{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194311,"rows_kept":194311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017116,137.02,73739.31,0.0,0.4448,4e-05,30.50061]
[1776240025041,137.02,73744.51,0.0,0.44499,4e-05,30.50484]
[1776240030656,137.02,73754.44,0.0,0.44536,4e-05,30.51289]
[1776240035691,137.02,73751.23,0.0,0.44523,4e-05,30.50754]
[1776240040726,137.02,73751.99,0.0,0.44526,4e-05,30.50816]
[1776240045761,137.02,73748.9,0.0,0.44515,4e-05,30.50565]
[1776240050799,137.02,73744.54,0.0,0.44498,4e-05,30.50211]
[1776240052815,137.02,73725.5,0.0,0.44427,4e-05,30.48659]
[1776240055542,45.0,73692.885,0.0,0.26405,9e-05,25.22034]
[1776240060547,44.66,73689.99,0.0,0.2621,9e-05,25.124]
[1776240155535,41.91,73741.235,0.0,0.25275,0.0001,24.66698]
[1776240160570,41.87,73745.035,0.0,0.25287,0.0001,24.67446]
[1776240165605,41.82,73749.46,0.0,0.25308,0.0001,24.68653]
[1776240170640,41.79,73747.6817,0.0,0.25269,0.0001,24.66604]
[1776240175664,41.75,73734.335,0.0,0.25118,0.0001,24.58351]
[1776240180669,41.72,73735.3783,0.0,0.25111,0.0001,24.58013]
[1776240185674,41.69,73739.6333,0.0,0.25137,0.0001,24.59512]
[1776240190679,41.66,73740.6067,0.0,0.25132,0.0001,24.59296]
[1776240195683,41.64,73741.8567,0.0,0.25131,0.0001,24.59298]
[1776240200689,41.62,73742.0117,0.0,0.25121,0.0001,24.58764]
[1776240205694,41.6,73740.7633,0.0,0.25098,0.0001,24.57516]
[1776240210699,41.58,73741.0583,0.0,0.25091,0.0001,24.57163]
[1776240215704,41.56,73740.88,0.0,0.25078,0.0001,24.5628]
[1776240220709,41.55,73741.4183,0.0,0.25075,0.0001,24.56147]
[1776240225714,41.53,73741.74,0.0,0.25071,0.0001,24.55933]
[1776240230719,41.52,73745.7017,0.0,0.25103,0.0001,24.5775]
[1776240235724,41.51,73752.61,0.0,0.25165,0.0001,24.6121]
[1776240240729,41.5,73751.97,0.0,0.25153,0.0001,24.60562]
[1776240245734,41.49,73755.3167,0.0,0.25181,0.0001,24.6212]
[1776240250738,41.48,73768.165,0.0,0.25305,0.0001,24.68895]
[1776240255743,41.47,73778.6133,0.0,0.25405,0.0001,24.74363]
[1776240260748,41.46,73775.7867,0.0,0.25372,0.0001,24.72609]
[1776240265753,41.46,73777.1867,0.0,0.25382,0.0001,24.73172]
[1776240270758,41.45,73779.29,0.0,0.254,0.0001,24.74129]
[1776240275763,41.44,73778.2567,0.0,0.25384,0.0001,24.73068]
[1776240280768,41.44,73774.3,0.0,0.25341,0.0001,24.70735]
[1776240285773,41.43,73782.1117,0.0,0.25416,0.0001,24.74836]
[1776240290791,41.43,73782.9083,0.0,0.25421,0.0001,24.75122]
[1776240295797,41.42,73785.425,0.0,0.25443,0.0001,24.76358]
[1776240300802,41.42,73785.485,0.0,0.25442,0.0001,24.76267]
[1776240305808,41.41,73786.4083,0.0,0.25449,0.0001,24.76657]
[1776240311100,41.41,73788.2717,0.0,0.25465,0.0001,24.77567]
[1776240311109,41.41,73788.2717,0.0,0.25465,0.0001,24.77567]
[1776240311127,41.41,73788.2717,0.0,0.25465,0.0001,24.77567]
[1776240311151,41.41,73788.2717,0.0,0.25465,0.0001,24.77567]
[1776240311625,41.35,73788.2717,0.0,0.25432,0.0001,24.75894]
[1776240313639,41.23,73800.3817,0.0,0.2549,0.0001,24.79261]
[1776240318821,40.96,73805.4567,0.0,0.25392,0.0001,24.74418]
[1776240324715,40.67,73808.7267,0.0,0.25263,0.0001,24.67906]
[1776240329751,40.46,73808.0883,0.0,0.25142,0.0001,24.61636]
[1776240333779,40.32,73821.7733,0.0,0.252,0.0001,24.64851]
[1776240338813,40.17,73821.9817,0.0,0.25115,0.0001,24.60487]
[1776240343848,40.04,73819.1333,0.0,0.25015,0.0001,24.55172]
[1776240348853,39.94,73817.075,0.0,0.24937,0.0001,24.51066]
[1776240353860,39.86,73816.415,0.0,0.24884,0.0001,24.48284]
[1776240358865,39.79,73817.0717,0.0,0.24853,0.0001,24.46675]
[1776240363871,39.74,73815.8867,0.0,0.2481,0.0001,24.44352]
[1776240368876,39.7,73815.8783,0.0,0.24785,0.0001,24.43029]
[1776240373881,39.66,73819.6083,0.0,0.24801,0.0001,24.44027]
[1776240378886,39.63,73819.9017,0.0,0.24785,0.0001,24.4319]
[1776240383891,39.6,73823.72,0.0,0.24807,0.0001,24.4448]
[1776240388896,39.56,73836.09,0.0,0.24917,0.0001,24.5064]
[1776240392590,39.54,73837.3067,0.0,0.24916,0.0001,24.5041]
[1776240392691,39.54,73837.3067,0.0,0.24912,0.0001,24.50215]
[1776240397905,39.52,73839.76,0.0,0.24929,0.0001,24.51172]
[1776240402910,39.5,73845.2867,0.0,0.24976,0.0001,24.53795]
[1776240407915,39.48,73853.5533,0.0,0.25051,0.0001,24.57979]
[1776240412920,39.46,73851.43,0.0,0.25018,0.0001,24.56198]
[1776240417925,39.45,73849.4083,0.0,0.24989,0.0001,24.54624]
[1776240422930,39.44,73844.6683,0.0,0.24936,0.0001,24.51698]
[1776240427935,39.44,73844.3267,0.0,0.2493,0.0001,24.51363]
[1776240432940,39.44,73845.275,0.0,0.24937,0.0001,24.51777]
[1776240437945,39.43,73847.42,0.0,0.24957,0.0001,24.52888]
[1776240442951,39.42,73848.125,0.0,0.24959,0.0001,24.53023]
[1776240447956,39.42,73850.9567,0.0,0.24985,0.0001,24.54489]
[1776240452961,39.41,73857.3233,0.0,0.25044,0.0001,24.57556]
[1776240457966,39.4,73857.8417,0.0,0.25044,0.0001,24.5757]
[1776240462971,39.39,73856.2617,0.0,0.25024,0.0001,24.56458]
[1776240467976,39.39,73857.1917,0.0,0.2503,0.0001,24.56814]
[1776240472981,39.38,73857.4867,0.0,0.2503,0.0001,24.56834]
[1776240478805,39.38,73848.3433,0.0,0.24935,0.0001,24.51594]
[1776240483992,39.39,73840.6183,0.0,0.2486,0.0001,24.47385]
[1776240488997,39.4,73842.1367,0.0,0.24881,0.0001,24.48537]
[1776240494002,39.41,73842.7033,0.0,0.24891,0.0001,24.49053]
[1776240498499,39.41,73844.2433,0.0,0.24909,0.0001,24.50051]
[1776240498945,39.41,73844.2433,0.0,0.24907,0.0001,24.49975]
[1776240504012,39.4,73838.5283,0.0,0.24844,0.0001,24.4647]
[1776240509017,39.4,73837.6667,0.0,0.24832,0.0001,24.45839]
[1776240514022,39.39,73837.15,0.0,0.24824,0.0001,24.45148]
[1776240517026,39.4,73826.0183,0.0,0.2471,0.0001,24.38795]
[1776240522031,39.41,73823.1883,0.0,0.24686,0.0001,24.37418]
[1776240527036,39.41,73822.4333,0.0,0.24683,0.0001,24.37254]
[1776240532041,39.42,73824.9183,0.0,0.24712,0.0001,24.38862]
[1776240537046,39.42,73825.9933,0.0,0.24725,0.0001,24.39575]
[1776240542051,39.42,73821.7117,0.0,0.24682,0.0001,24.37157]
[1776240546055,39.44,73811.1083,0.0,0.24578,0.0001,24.31322]
[1776240547995,39.44,73808.0817,0.0,0.24549,0.0001,24.29659]
[1776240548000,39.44,73808.0817,0.0,0.24551,0.0001,24.29768]
[1776240553062,39.45,73791.3667,0.0,0.24382,0.0001,24.20215]
[1776240558069,39.46,73789.9467,0.0,0.24374,0.0001,24.19742]
[1776240558184,39.46,73789.9467,0.0,0.24374,0.0001,24.19742]
[1776240559070,39.46,73794.6483,0.0,0.24425,0.0001,24.22627]
[1776240562073,39.47,73806.3767,0.0,0.2455,0.0001,24.2968]
[1776240567078,39.48,73805.9733,0.0,0.24551,0.0001,24.297]
[1776240572086,39.49,73804.5633,0.0,0.24538,0.0001,24.28787]
[1776240577091,39.49,73804.2083,0.0,0.24539,0.0001,24.28791]
[1776240582096,39.5,73804.065,0.0,0.2454,0.0001,24.28876]
[1776240588101,39.5,73803.8867,0.0,0.24542,0.0001,24.28927]
[1776240593107,39.51,73796.355,0.0,0.24467,0.0001,24.24713]
[1776240594559,39.51,73792.385,0.0,0.24428,0.0001,24.22483]
[1776240595109,39.51,73788.7233,0.0,0.2439,0.0001,24.2035]
[1776240596741,39.51,73780.075,0.0,0.24302,0.0001,24.15354]
[1776240602116,39.53,73774.49,0.0,0.24253,0.0001,24.12503]
[1776240607121,39.54,73773.0317,0.0,0.24244,0.0001,24.12007]
[1776240612126,39.55,73762.955,0.0,0.2415,0.0001,24.06568]
[1776240617131,39.57,73760.05,0.0,0.24131,0.0001,24.05459]
[1776240622136,39.59,73758.4867,0.0,0.24124,0.0001,24.05036]
[1776240627141,39.61,73751.765,0.0,0.24066,0.0001,24.01665]
[1776240632146,39.62,73762.4217,0.0,0.2418,0.0001,24.08002]
[1776240637151,39.62,73764.4733,0.0,0.24202,0.0001,24.09222]
[1776240642156,39.62,73764.0067,0.0,0.24199,0.0001,24.09032]
[1776240647161,39.63,73761.395,0.0,0.24174,0.0001,24.07642]
[1776240653028,39.63,73765.4567,0.0,0.24217,0.0001,24.10086]
[1776240658063,39.63,73769.5083,0.0,0.24257,0.0001,24.12363]
[1776240663184,39.62,73769.4283,0.0,0.24254,0.0001,24.122]
[1776240669140,39.62,73770.1967,0.0,0.2426,0.0001,24.12559]
[1776240674175,39.61,73778.4333,0.0,0.2434,0.0001,24.17106]
[1776240675278,39.61,73785.9117,0.0,0.24415,0.0001,24.21368]
[1776240676189,39.61,73785.9117,0.0,0.24415,0.0001,24.21369]
[1776240681204,39.6,73791.835,0.0,0.24473,0.0001,24.24665]
[1776240686209,39.6,73793.4367,0.0,0.24487,0.0001,24.25444]
[1776240691214,39.59,73797.4417,0.0,0.24521,0.0001,24.27218]
[1776240696219,39.59,73795.1433,0.0,0.24495,0.0001,24.25724]
[1776240701224,39.58,73793.275,0.0,0.24474,0.0001,24.24551]
[1776240706229,39.58,73791.7767,0.0,0.24458,0.0001,24.23648]
[1776240711234,39.58,73787.8117,0.0,0.24418,0.0001,24.21374]
[1776240716239,39.59,73787.02,0.0,0.24412,0.0001,24.21021]
[1776240721244,39.59,73787.215,0.0,0.24415,0.0001,24.21218]
[1776240726249,39.59,73787.095,0.0,0.24415,0.0001,24.21212]
[1776240731254,39.59,73795.54,0.0,0.24502,0.0001,24.26128]
[1776240736268,39.59,73793.31,0.0,0.24476,0.0001,24.24679]
[1776240741273,39.59,73786.065,0.0,0.24403,0.0001,24.20515]
[1776240746278,39.59,73792.305,0.0,0.24466,0.0001,24.24102]
[1776240751286,39.58,73795.9383,0.0,0.24499,0.0001,24.25783]
[1776240756291,39.58,73799.6883,0.0,0.24533,0.0001,24.27729]
[1776240761296,39.56,73804.4667,0.0,0.24577,0.0001,24.3018]
[1776240766301,39.55,73806.8067,0.0,0.24595,0.0001,24.31213]
[1776240771306,39.54,73811.1833,0.0,0.24633,0.0001,24.33395]
[1776240776311,39.53,73813.645,0.0,0.24651,0.0001,24.34425]
[1776240781316,39.52,73815.9867,0.0,0.24668,0.0001,24.35383]
[1776240782291,39.52,73815.9867,0.0,0.24668,0.0001,24.35383]
[1776240782321,39.51,73816.475,0.0,0.24671,0.0001,24.35587]
[1776240786325,39.51,73839.0717,0.0,0.24901,0.0001,24.48404]
[1776240791330,39.49,73839.4367,0.0,0.24895,0.0001,24.48134]
[1776240796335,39.48,73838.4183,0.0,0.24877,0.0001,24.47141]
[1776240801340,39.47,73840.63,0.0,0.24894,0.0001,24.48099]
[1776240805652,39.46,73841.3867,0.0,0.24897,0.0001,24.48296]
[1776240806320,39.46,73841.3867,0.0,0.24897,0.0001,24.48274]
[1776240807346,39.46,73857.0733,0.0,0.25059,0.0001,24.57267]
[1776240808846,39.45,73861.68,0.0,0.25106,0.0001,24.5984]
[1776240810137,39.44,73872.165,0.0,0.2521,0.0001,24.65589]
[1776240812467,39.43,73874.0233,0.0,0.25223,0.0001,24.66089]
[1776240816179,39.43,73863.1117,0.0,0.25103,0.0001,24.59529]
[1776240821214,39.42,73861.7933,0.0,0.25085,0.0001,24.58566]
[1776240826250,39.42,73858.1183,0.0,0.25046,0.0001,24.5638]
[1776240831289,39.41,73860.485,0.0,0.25068,0.0001,24.57638]
[1776240836324,39.41,73862.205,0.0,0.25084,0.0001,24.58507]
[1776240841359,39.41,73860.8183,0.0,0.25068,0.0001,24.57612]
[1776240846385,39.4,73860.0033,0.0,0.25059,0.0001,24.5711]
[1776240851390,39.4,73858.485,0.0,0.25043,0.0001,24.56231]
[1776240856395,39.4,73862.1867,0.0,0.2508,0.0001,24.58318]
[1776240861400,39.4,73865.4267,0.0,0.25113,0.0001,24.60098]
[1776240866405,39.39,73874.275,0.0,0.252,0.0001,24.64889]
[1776240871410,39.38,73873.7183,0.0,0.25186,0.0001,24.63957]
[1776240876415,39.37,73879.6433,0.0,0.25242,0.00011,24.67026]
[1776240881420,39.35,73887.3183,0.0,0.25313,0.00011,24.70969]
[1776240886425,39.34,73887.84,0.0,0.2531,0.00011,24.70792]
[1776240891430,39.32,73884.935,0.0,0.25272,0.00011,24.68782]
[1776240896435,39.32,73878.4233,0.0,0.25202,0.00011,24.64924]
[1776240901440,39.32,73875.5267,0.0,0.25171,0.00011,24.63231]
[1776240906445,39.32,73874.5933,0.0,0.25162,0.0001,24.62724]
[1776240911450,39.32,73874.52,0.0,0.25162,0.0001,24.62721]
[1776240916455,39.32,73873.4267,0.0,0.25151,0.0001,24.62138]
[1776240921460,39.33,73872.1217,0.0,0.25139,0.0001,24.61458]
[1776240926465,39.33,73871.77,0.0,0.25137,0.0001,24.61337]
[1776240931470,39.33,73877.5333,0.0,0.25194,0.00011,24.64306]
[1776240936475,39.33,73872.9617,0.0,0.25147,0.0001,24.61721]
[1776240940479,39.33,73889.285,0.0,0.25317,0.00011,24.70996]
[1776240945484,39.31,73888.4017,0.0,0.253,0.00011,24.70122]
[1776240950492,39.3,73889.2183,0.0,0.25304,0.00011,24.70313]
[1776240955497,39.3,73891.7167,0.0,0.25325,0.00011,24.71489]
[1776240960502,39.28,73894.0667,0.0,0.25343,0.00011,24.72517]
[1776240965507,39.28,73891.8717,0.0,0.25316,0.00011,24.71024]
[1776240970512,39.27,73893.8817,0.0,0.25333,0.00011,24.71982]
[1776240975517,39.26,73894.7783,0.0,0.25338,0.00011,24.72271]
[1776240981524,39.26,73891.2317,0.0,0.25298,0.00011,24.70071]
[1776240986529,39.26,73888.6167,0.0,0.25269,0.00011,24.6854]
[1776240992417,39.26,73887.7517,0.0,0.25259,0.00011,24.67762]
[1776240997453,39.26,73889.8017,0.0,0.2528,0.00011,24.68915]
[1776241002488,39.25,73896.7033,0.0,0.25349,0.00011,24.72683]
[1776241007522,39.24,73898.165,0.0,0.25361,0.00011,24.7332]
[1776241012555,39.23,73903.7817,0.0,0.25415,0.00011,24.76282]
[1776241014397,39.23,73903.8817,0.0,0.25415,0.00011,24.76279]
[1776241014499,39.23,73903.8817,0.0,0.25413,0.00011,24.76218]
[1776241015157,39.23,73903.8817,0.0,0.25413,0.00011,24.76218]
[1776241015558,39.25,73904.3783,0.0,0.25428,0.00011,24.76967]
[1776241018790,39.29,73906.9567,0.0,0.25479,0.00011,24.79674]
[1776241019562,39.29,73906.5283,0.0,0.25474,0.00011,24.79382]
[1776241024567,39.28,73903.2217,0.0,0.25436,0.00011,24.77345]
[1776241029572,39.28,73901.78,0.0,0.25419,0.00011,24.76433]
[1776241034577,39.27,73905.375,0.0,0.25455,0.00011,24.78381]
[1776241037188,39.27,73901.5767,0.0,0.25414,0.00011,24.76189]
[1776241037580,39.27,73900.9117,0.0,0.25406,0.00011,24.75716]
[1776241039950,39.26,73898.8917,0.0,0.25381,0.00011,24.74394]
[1776241045588,39.26,73893.9117,0.0,0.25323,0.00011,24.71271]
[1776241050593,39.25,73895.105,0.0,0.25333,0.00011,24.71784]
[1776241055598,39.24,73902.0133,0.0,0.25398,0.00011,24.75167]
[1776241060603,39.23,73903.19,0.0,0.25405,0.00011,24.75545]
[1776241065607,39.22,73903.18,0.0,0.25399,0.00011,24.75238]
[1776241070612,39.21,73903.6817,0.0,0.254,0.00011,24.75301]
[1776241075619,39.21,73899.6733,0.0,0.25354,0.00011,24.72837]
[1776241077621,39.21,73887.0033,0.0,0.25223,0.00011,24.65642]
[1776241082626,39.22,73889.8017,0.0,0.25257,0.00011,24.675]
[1776241087631,39.22,73887.9217,0.0,0.25238,0.00011,24.66478]
[1776241092636,39.23,73888.4117,0.0,0.25247,0.00011,24.6693]
[1776241097641,39.23,73889.7183,0.0,0.25263,0.00011,24.67798]
[1776241102646,39.23,73890.8783,0.0,0.25277,0.00011,24.68585]
[1776241107651,39.23,73892.5917,0.0,0.25295,0.00011,24.69542]
[1776241112656,39.23,73892.8617,0.0,0.25295,0.00011,24.69361]
[1776241117661,39.23,73900.5667,0.0,0.25374,0.00011,24.73675]
[1776241122666,39.22,73905.3567,0.0,0.25419,0.00011,24.76145]
[1776241123046,39.22,73905.3567,0.0,0.25419,0.00011,24.76145]
[1776241123667,39.22,73904.995,0.0,0.25416,0.00011,24.75974]
[1776241128671,39.22,73904.3883,0.0,0.25412,0.00011,24.75744]
[1776241133677,39.23,73911.68,0.0,0.25491,0.00011,24.80004]
[1776241138682,39.23,73911.12,0.0,0.25484,0.00011,24.79627]
[1776241144479,39.23,73907.4833,0.0,0.25446,0.00011,24.77562]
[1776241149513,39.23,73903.7867,0.0,0.25409,0.00011,24.75563]
[1776241154549,39.24,73899.32,0.0,0.25366,0.00011,24.73185]
[1776241157883,39.24,73899.76,0.0,0.25373,0.00011,24.73558]
[1776241158577,39.24,73899.76,0.0,0.25372,0.00011,24.73507]
[1776241160941,39.24,73898.13,0.0,0.25353,0.00011,24.72502]
[1776241166710,39.23,73894.8433,0.0,0.25316,0.00011,24.70501]
[1776241172674,39.23,73896.04,0.0,0.25325,0.00011,24.70758]
[1776241177709,39.22,73899.5867,0.0,0.25359,0.00011,24.72645]
[1776241182726,39.22,73897.675,0.0,0.25337,0.00011,24.71449]
[1776241187731,39.22,73899.67,0.0,0.25356,0.00011,24.72484]
[1776241192736,39.21,73903.405,0.0,0.25392,0.00011,24.74473]
[1776241197741,39.2,73903.66,0.0,0.25391,0.00011,24.7441]
[1776241202746,39.2,73898.4567,0.0,0.25334,0.00011,24.7134]
[1776241207751,39.2,73897.9583,0.0,0.25329,0.00011,24.71051]
[1776241210403,39.2,73895.1917,0.0,0.253,0.00011,24.69479]
[1776241210754,39.2,73895.7717,0.0,0.25307,0.00011,24.69824]
[1776241215759,39.22,73894.7367,0.0,0.25305,0.00011,24.69697]
[1776241219601,39.23,73892.155,0.0,0.25283,0.00011,24.685]
[1776241224768,39.25,73888.865,0.0,0.25259,0.00011,24.67172]
[1776241226770,39.25,73888.7333,0.0,0.25261,0.00011,24.67267]
[1776241229773,39.26,73886.6783,0.0,0.25245,0.00011,24.66344]
[1776241234778,39.28,73881.8933,0.0,0.25202,0.00011,24.63763]
[1776241239783,39.29,73885.2283,0.0,0.25245,0.00011,24.66093]
[1776241244788,39.3,73887.01,0.0,0.25268,0.00011,24.67355]
[1776241249793,39.31,73887.3033,0.0,0.25275,0.00011,24.67697]
[1776241254798,39.31,73892.105,0.0,0.25327,0.00011,24.70539]
[1776241259803,39.31,73894.5917,0.0,0.25352,0.00011,24.71907]
[1776241264809,39.3,73897.12,0.0,0.25377,0.00011,24.73274]
[1776241269814,39.3,73899.7683,0.0,0.25402,0.00011,24.74623]
[1776241274819,39.29,73901.1017,0.0,0.25412,0.00011,24.75203]
[1776241276011,39.29,73901.5367,0.0,0.25416,0.00011,24.75414]
[1776241277822,39.29,73913.7967,0.0,0.25546,0.00011,24.82421]
[1776241282827,39.28,73918.0567,0.0,0.25587,0.00011,24.84687]
[1776241287832,39.28,73921.7933,0.0,0.25623,0.00011,24.86589]
[1776241292837,39.26,73926.2983,0.0,0.25661,0.00011,24.88492]
[1776241297849,39.25,73926.3417,0.0,0.25656,0.00011,24.88231]
[1776241303855,39.24,73934.7,0.0,0.25738,0.00011,24.92626]
[1776241308860,39.22,73939.755,0.0,0.25782,0.00011,24.94991]
[1776241314671,39.2,73941.08,0.0,0.25785,0.00011,24.95194]
[1776241319706,39.19,73942.53,0.0,0.25792,0.00011,24.95598]
[1776241324741,39.18,73944.7717,0.0,0.25808,0.00011,24.96472]
[1776241329775,39.16,73946.4833,0.0,0.25818,0.00011,24.97051]
[1776241334811,39.15,73941.4933,0.0,0.2576,0.00011,24.93986]
[1776241339846,39.15,73943.8183,0.0,0.25781,0.00011,24.9512]
[1776241344881,39.14,73944.8533,0.0,0.25788,0.00011,24.95509]
[1776241349900,39.13,73947.5667,0.0,0.25813,0.00011,24.96837]
[1776241354905,39.13,73947.555,0.0,0.25807,0.00011,24.96331]
[1776241356907,39.12,73958.5883,0.0,0.25922,0.00011,25.02438]
[1776241361913,39.11,73951.155,0.0,0.25836,0.00011,24.97895]
[1776241366918,39.11,73946.5683,0.0,0.25787,0.00011,24.95272]
[1776241371923,39.1,73964.915,0.0,0.2598,0.00011,25.05528]
[1776241376928,39.09,73956.6583,0.0,0.25885,0.00011,25.00507]
[1776241381933,39.09,73952.26,0.0,0.25835,0.00011,24.97887]
[1776241386938,39.09,73945.9817,0.0,0.25769,0.00011,24.94356]
[1776241391943,39.09,73945.2,0.0,0.25763,0.00011,24.94012]
[1776241396948,39.1,73945.8717,0.0,0.25771,0.00011,24.94476]
[1776241401953,39.1,73946.3583,0.0,0.25778,0.00011,24.94805]
[1776241406958,39.1,73946.9033,0.0,0.25784,0.00011,24.9514]
[1776241411963,39.1,73945.045,0.0,0.25764,0.00011,24.93834]
[1776241416969,39.1,73946.4233,0.0,0.25779,0.00011,24.94649]
[1776241421974,39.1,73947.5333,0.0,0.25791,0.00011,24.95276]
[1776241426979,39.1,73946.865,0.0,0.25783,0.00011,24.94891]
[1776241431984,39.1,73947.15,0.0,0.25787,0.00011,24.95062]
[1776241436989,39.1,73950.0983,0.0,0.25817,0.00011,24.96668]
[1776241441994,39.1,73950.5167,0.0,0.2582,0.00011,24.9684]
[1776241446999,39.09,73949.4117,0.0,0.25807,0.00011,24.96149]
[1776241452005,39.09,73949.44,0.0,0.25807,0.00011,24.96139]
[1776241457010,39.09,73951.88,0.0,0.25831,0.00011,24.97454]
[1776241462015,39.09,73949.475,0.0,0.25805,0.00011,24.96057]
[1776241467020,39.09,73947.5333,0.0,0.25785,0.00011,24.94981]
[1776241472025,39.09,73947.42,0.0,0.25783,0.00011,24.94646]
[1776241477030,39.09,73946.5817,0.0,0.25775,0.00011,24.94225]
[1776241482035,39.1,73947.165,0.0,0.25782,0.00011,24.94615]
[1776241487878,39.1,73952.2233,0.0,0.25836,0.00011,24.97477]
[1776241492913,39.09,73955.7533,0.0,0.2587,0.00011,24.99306]
[1776241497948,39.08,73959.6467,0.0,0.25908,0.00011,25.01318]
[1776241502983,39.07,73967.48,0.0,0.25984,0.00011,25.05412]
[1776241508018,39.06,73968.0517,0.0,0.25984,0.00011,25.05399]
[1776241513066,39.05,73968.5133,0.0,0.25983,0.00011,25.05373]
[1776241515747,39.04,73968.4767,0.0,0.2598,0.00011,25.05247]
[1776241521074,39.03,73970.1583,0.0,0.25991,0.00011,25.05817]
[1776241526079,39.02,73972.4467,0.0,0.26011,0.00011,25.06891]
[1776241529341,39.01,73976.2283,0.0,0.26048,0.00011,25.08852]
[1776241530083,39.01,73977.5933,0.0,0.26062,0.00011,25.09624]
[1776241535090,39.01,73977.075,0.0,0.26055,0.00011,25.0901]
[1776241540095,39.01,73978.0317,0.0,0.26065,0.00011,25.0955]
[1776241545100,39.01,73985.9917,0.0,0.26148,0.00011,25.13953]
[1776241550105,39.0,73991.255,0.0,0.26199,0.00011,25.1664]
[1776241553265,38.99,73992.765,0.0,0.26212,0.00011,25.173]
[1776241554109,39.0,73993.55,0.0,0.26225,0.00011,25.18002]
[1776241558113,39.03,74005.11,0.0,0.26366,0.00011,25.25295]
[1776241563118,39.06,73998.0967,0.0,0.26308,0.00011,25.22227]
[1776241565294,39.07,73998.725,0.0,0.26321,0.00011,25.22886]
[1776241566121,39.07,73998.775,0.0,0.26322,0.00011,25.22937]
[1776241571126,39.08,74000.855,0.0,0.26347,0.00011,25.24207]
[1776241576131,39.08,74003.185,0.0,0.26372,0.00011,25.25501]
[1776241581136,39.08,74005.2533,0.0,0.26393,0.00011,25.26623]
[1776241586141,39.07,74007.7917,0.0,0.26418,0.00011,25.2793]
[1776241591146,39.07,74008.9183,0.0,0.26426,0.00011,25.28126]
[1776241596151,39.06,74007.7817,0.0,0.26412,0.00011,25.27398]
[1776241601156,39.06,74008.225,0.0,0.26415,0.00011,25.27573]
[1776241606161,39.06,74007.0967,0.0,0.26402,0.00011,25.26899]
[1776241611166,39.06,74007.7567,0.0,0.26409,0.00011,25.2724]
[1776241616171,39.06,74008.3233,0.0,0.26414,0.00011,25.27522]
[1776241621176,39.05,74009.0117,0.0,0.2642,0.00011,25.27861]
[1776241627182,39.05,74009.27,0.0,0.26422,0.00011,25.27939]
[1776241632187,39.05,74009.6467,0.0,0.26425,0.00011,25.28107]
[1776241637192,39.05,74010.1383,0.0,0.26429,0.00011,25.2833]
[1776241642201,39.05,74009.8517,0.0,0.26425,0.00011,25.28122]
[1776241647206,39.05,74002.6333,0.0,0.26348,0.00011,25.24122]
[1776241653028,39.06,74000.2933,0.0,0.26326,0.00011,25.22707]
[1776241658063,39.06,73997.9767,0.0,0.26305,0.00011,25.216]
[1776241663099,39.07,73995.135,0.0,0.26279,0.00011,25.20246]
[1776241668135,39.08,73995.0733,0.0,0.26283,0.00011,25.20431]
[1776241673171,39.09,73995.5517,0.0,0.26291,0.00011,25.20871]
[1776241678206,39.09,73995.455,0.0,0.26293,0.00011,25.20957]
[1776241683243,39.1,73996.3617,0.0,0.26305,0.00011,25.2156]
[1776241688250,39.1,73997.7933,0.0,0.26321,0.00011,25.22415]
[1776241693255,39.1,73997.3117,0.0,0.26317,0.00011,25.22187]
[1776241698260,39.1,73996.9,0.0,0.26314,0.00011,25.22003]
[1776241703265,39.1,73996.5317,0.0,0.26311,0.00011,25.21845]
[1776241708270,39.1,73996.245,0.0,0.26308,0.00011,25.21733]
[1776241713275,39.11,73996.6633,0.0,0.26312,0.00011,25.21697]
[1776241716471,39.11,74001.7333,0.0,0.26366,0.00011,25.24515]
[1776241722284,39.06,74010.0217,0.0,0.26428,0.00011,25.27838]
[1776241727289,39.02,74008.725,0.0,0.26395,0.00011,25.26165]
[1776241728876,39.02,74008.5667,0.0,0.2639,0.00011,25.25912]
[1776241729291,39.01,74008.2867,0.0,0.26382,0.00011,25.25535]
[1776241731536,38.99,74013.1583,0.0,0.26426,0.00011,25.27819]
[1776241731616,38.99,74013.1583,0.0,0.26426,0.00011,25.27819]
[1776241738302,38.94,74017.1983,0.0,0.26439,0.00011,25.28577]
[1776241743307,38.91,74017.5633,0.0,0.26425,0.00011,25.2794]
[1776241744694,38.9,74018.2117,0.0,0.26429,0.00011,25.28153]
[1776241745309,38.9,74018.7717,0.0,0.26433,0.00011,25.28382]
[1776241750316,38.88,74016.8133,0.0,0.26405,0.00011,25.26914]
[1776241755321,38.87,74017.2617,0.0,0.26404,0.00011,25.26886]
[1776241760326,38.86,74017.48,0.0,0.26401,0.00011,25.26778]
[1776241765331,38.86,74019.3633,0.0,0.26417,0.00011,25.27608]
[1776241770336,38.85,74018.5633,0.0,0.26405,0.00011,25.26975]
[1776241775341,38.84,74020.4083,0.0,0.2642,0.00011,25.27561]
[1776241781347,38.84,74019.865,0.0,0.26411,0.00011,25.27085]
[1776241786352,38.83,74022.5283,0.0,0.26436,0.00011,25.2844]
[1776241791357,38.83,74019.78,0.0,0.26404,0.00011,25.26784]
[1776241796362,38.83,74020.8017,0.0,0.26414,0.00011,25.27272]
[1776241801367,38.82,74022.1433,0.0,0.26427,0.00011,25.27946]
[1776241806372,38.82,74023.385,0.0,0.26438,0.00011,25.28544]
[1776241807408,38.82,74022.035,0.0,0.26423,0.00011,25.27768]
[1776241808374,38.82,74019.7017,0.0,0.26396,0.00011,25.26386]
[1776241813379,38.81,74010.4183,0.0,0.26292,0.00011,25.2095]
[1776241818384,38.81,74010.47,0.0,0.26291,0.00011,25.20944]
[1776241824234,38.81,74013.0167,0.0,0.26317,0.00011,25.22298]
[1776241829272,38.8,74013.295,0.0,0.26319,0.00011,25.22393]
[1776241834307,38.8,74014.5667,0.0,0.26329,0.00011,25.22723]
[1776241839342,38.79,74021.5517,0.0,0.26402,0.00011,25.26521]
[1776241844410,38.79,74021.7467,0.0,0.264,0.00011,25.26419]
[1776241849412,38.78,74016.4167,0.0,0.2634,0.00011,25.23319]
[1776241855421,38.79,74011.5367,0.0,0.2629,0.00011,25.20672]
[1776241860426,38.79,74011.125,0.0,0.26287,0.00011,25.20543]
[1776241865431,38.79,74012.2833,0.0,0.26301,0.00011,25.21259]
[1776241871437,38.79,74016.3433,0.0,0.26344,0.00011,25.23513]
[1776241876442,38.79,74012.2983,0.0,0.263,0.00011,25.212]
[1776241880446,38.8,74002.1917,0.0,0.26193,0.00011,25.15586]
[1776241885452,38.81,74002.125,0.0,0.26198,0.00011,25.15849]
[1776241890457,38.81,74005.8617,0.0,0.26241,0.00011,25.18104]
[1776241895461,38.81,74006.8333,0.0,0.26252,0.00011,25.18427]
[1776241900466,38.82,74005.1383,0.0,0.26235,0.00011,25.17562]
[1776241905471,38.82,74006.6967,0.0,0.26254,0.00011,25.18528]
[1776241911477,38.82,74007.725,0.0,0.26266,0.00011,25.19157]
[1776241916482,38.82,74007.7817,0.0,0.26267,0.00011,25.19214]
[1776241921487,38.82,74009.57,0.0,0.26286,0.00011,25.20224]
[1776241926492,38.82,74011.4167,0.0,0.26305,0.00011,25.21184]
[1776241931497,38.82,74010.0217,0.0,0.26289,0.00011,25.20364]
[1776241936502,38.82,74008.5433,0.0,0.26273,0.00011,25.19522]
[1776241941507,38.82,74006.895,0.0,0.26256,0.00011,25.18648]
[1776241946512,38.82,74011.8333,0.0,0.26309,0.00011,25.21433]
[1776241951517,38.82,74013.56,0.0,0.26325,0.00011,25.22018]
[1776241956522,38.81,74016.505,0.0,0.26354,0.00011,25.23546]
[1776241958095,38.81,74016.6267,0.0,0.26355,0.00011,25.23586]
[1776241958524,38.81,74017.625,0.0,0.26366,0.00011,25.24182]
[1776241963530,38.82,74019.4783,0.0,0.26388,0.00011,25.25293]
[1776241965847,38.82,74018.1617,0.0,0.26374,0.00011,25.2459]
[1776241966533,38.82,74018.8433,0.0,0.26381,0.00011,25.24931]
[1776241970407,38.81,74018.9783,0.0,0.2638,0.00011,25.24884]
[1776241970451,38.81,74018.9783,0.0,0.26379,0.00011,25.24846]
[1776241975545,38.81,74025.375,0.0,0.2645,0.00011,25.28554]
[1776241980485,38.81,74025.1583,0.0,0.26449,0.00011,25.28469]
[1776241980550,38.81,74025.2017,0.0,0.26449,0.00011,25.28502]
[1776241984030,38.81,74022.9533,0.0,0.26421,0.00011,25.27043]
[1776241984554,38.81,74022.0283,0.0,0.26414,0.00011,25.26658]
[1776241986470,38.82,74022.0283,0.0,0.26416,0.00011,25.26785]
[1776241986657,38.82,74023.2917,0.0,0.26433,0.00011,25.27619]
[1776241992420,38.84,74024.7933,0.0,0.2646,0.00011,25.29009]
[1776241997455,38.86,74023.465,0.0,0.26454,0.00011,25.28684]
[1776242002491,38.87,74023.9733,0.0,0.26467,0.00011,25.29317]
[1776242007527,38.88,74025.375,0.0,0.26488,0.00011,25.30357]
[1776242012562,38.89,74026.4367,0.0,0.26501,0.00011,25.30821]
[1776242017590,38.89,74027.02,0.0,0.2651,0.00011,25.31281]
[1776242022595,38.89,74026.8817,0.0,0.26511,0.00011,25.31315]
[1776242027600,38.9,74030.74,0.0,0.26554,0.00011,25.33536]
[1776242032605,38.89,74031.225,0.0,0.26559,0.00011,25.33778]
[1776242034285,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242034701,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035173,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035384,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035530,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035608,38.89,74032.485,0.0,0.26572,0.00011,25.34464]
[1776242036609,38.91,74070.5833,0.0,0.26996,0.00011,25.56099]
[1776242036615,38.91,74070.5833,0.0,0.26996,0.00011,25.56099]
[1776242037610,38.92,74081.87,0.0,0.27126,0.00011,25.62594]
[1776242042621,38.95,74088.0517,0.0,0.27213,0.00011,25.66903]
[1776242047626,38.98,74077.525,0.0,0.27115,0.00011,25.61943]
[1776242047874,38.98,74077.525,0.0,0.27115,0.00011,25.61943]
[1776242052527,39.01,74082.025,0.0,0.27178,0.00011,25.65059]
[1776242054633,39.02,74091.99,0.0,0.27294,0.00011,25.7085]
[1776242059639,39.03,74093.4583,0.0,0.27315,0.00011,25.71891]
[1776242060142,39.03,74093.4583,0.0,0.27315,0.00011,25.71891]
[1776242061337,39.03,74093.4583,0.0,0.27315,0.00011,25.71891]
[1776242061841,39.03,74093.4583,0.0,0.27315,0.00011,25.71859]
[1776242062644,39.01,74148.7917,0.0,0.27919,0.00011,26.01555]
[1776242063042,39.01,74148.7917,0.0,0.27919,0.00011,26.01555]
[1776242063246,39.01,74148.7917,0.0,0.27919,0.00011,26.01555]
[1776242063645,39.0,74162.675,0.0,0.28067,0.00011,26.0875]
[1776242064058,39.0,74162.675,0.0,0.28067,0.00011,26.0875]
[1776242064108,39.0,74162.675,0.0,0.28067,0.00011,26.0875]
[1776242064428,39.0,74162.675,0.0,0.28067,0.00011,26.0875]
[1776242064452,39.0,74162.675,0.0,0.28067,0.00011,26.0875]
[1776242065585,38.99,74162.3933,0.0,0.28058,0.00011,26.08335]
[1776242066367,38.98,74162.3933,0.0,0.28053,0.00011,26.08088]
[1776242067524,38.97,74159.2583,0.0,0.28013,0.00011,26.06171]
[1776242069397,38.95,74158.8267,0.0,0.27998,0.00011,26.05503]
[1776242069644,38.95,74158.8267,0.0,0.27998,0.00011,26.05503]
[1776242069805,38.94,74157.9083,0.0,0.27984,0.00011,26.0481]
[1776242070100,38.94,74157.9083,0.0,0.27984,0.00011,26.0481]
[1776242075657,38.9,74152.8317,0.0,0.27904,0.00011,26.00802]
[1776242077659,38.9,74135.3267,0.0,0.27706,0.00011,25.9118]
[1776242081210,38.89,74135.7483,0.0,0.27708,0.00011,25.91284]
[1776242084470,38.89,74131.28,0.0,0.27657,0.00011,25.88795]
[1776242089673,38.89,74147.34,0.0,0.27833,0.00011,25.97395]
[1776242089678,38.89,74147.34,0.0,0.27833,0.00011,25.97395]
[1776242095679,38.87,74144.5983,0.0,0.27792,0.00011,25.95441]
[1776242095781,38.87,74144.5983,0.0,0.27792,0.00011,25.95441]
[1776242095917,38.87,74144.5983,0.0,0.27792,0.00011,25.95441]
[1776242098682,38.85,74162.2117,0.0,0.27981,0.00011,26.0464]
[1776242103687,38.83,74159.72,0.0,0.27941,0.00011,26.02736]
[1776242106152,38.82,74161.0967,0.0,0.27952,0.00011,26.03283]
[1776242111286,38.8,74169.4567,0.0,0.28032,0.00011,26.07153]
[1776242111374,38.8,74169.4567,0.0,0.28032,0.00011,26.07153]
[1776242111695,38.79,74180.0533,0.0,0.28147,0.00011,26.12705]
[1776242113276,38.78,74185.2067,0.0,0.28201,0.00011,26.15297]
[1776242113381,38.78,74185.2067,0.0,0.28201,0.00011,26.15297]
[1776242115160,38.77,74181.8283,0.0,0.28156,0.00011,26.13162]
[1776242120704,38.74,74178.2117,0.0,0.28099,0.00011,26.10495]
[1776242125709,38.72,74179.41,0.0,0.281,0.00011,26.10587]
[1776242126198,38.72,74179.41,0.0,0.281,0.00011,26.10587]
[1776242128678,38.71,74165.3717,0.0,0.27941,0.00011,26.02918]
[1776242129493,38.71,74155.895,0.0,0.27835,0.00011,25.97796]
[1776242131715,38.73,74135.235,0.0,0.27609,0.00011,25.86501]
[1776242136719,38.75,74130.585,0.0,0.27571,0.00011,25.84571]
[1776242141724,38.77,74128.0267,0.0,0.27555,0.00011,25.83755]
[1776242147566,38.8,74128.0333,0.0,0.27568,0.00011,25.84356]
[1776242152601,38.81,74135.2133,0.0,0.27654,0.00011,25.88556]
[1776242157635,38.81,74136.8367,0.0,0.27675,0.00011,25.89575]
[1776242162671,38.82,74136.845,0.0,0.27678,0.00011,25.89696]
[1776242167705,38.82,74136.1283,0.0,0.27672,0.00011,25.89422]
[1776242172741,38.83,74136.5683,0.0,0.27678,0.00011,25.89723]
[1776242177762,38.83,74133.7083,0.0,0.27648,0.00011,25.88213]
[1776242182766,38.83,74132.1517,0.0,0.27632,0.00011,25.87449]
[1776242187771,38.83,74132.6333,0.0,0.27639,0.00011,25.87777]
[1776242192776,38.84,74134.1917,0.0,0.27655,0.00011,25.88347]
[1776242195779,38.83,74144.9583,0.0,0.27774,0.00011,25.94152]
[1776242200784,38.82,74143.375,0.0,0.27751,0.00011,25.93067]
[1776242205789,38.82,74139.95,0.0,0.2771,0.00011,25.91086]
[1776242210794,38.82,74141.22,0.0,0.27722,0.00011,25.91678]
[1776242215803,38.81,74140.7367,0.0,0.27715,0.00011,25.91316]
[1776242220808,38.81,74144.83,0.0,0.27758,0.00011,25.93435]
[1776242223604,38.8,74146.1233,0.0,0.27771,0.00011,25.94064]
[1776242228816,38.79,74151.8233,0.0,0.27827,0.00011,25.96827]
[1776242233821,38.78,74151.935,0.0,0.27823,0.00011,25.9663]
[1776242234501,38.78,74151.935,0.0,0.27823,0.00011,25.9663]
[1776242239827,38.77,74148.7667,0.0,0.27781,0.00011,25.94638]
[1776242242226,38.77,74148.72,0.0,0.2778,0.00011,25.94568]
[1776242247835,38.76,74145.9783,0.0,0.27748,0.00011,25.93025]
[1776242252840,38.76,74147.5833,0.0,0.27763,0.00011,25.93536]
[1776242257845,38.76,74145.8917,0.0,0.27744,0.00011,25.92591]
[1776242262850,38.76,74146.0467,0.0,0.27745,0.00011,25.92665]
[1776242267855,38.76,74146.2267,0.0,0.27747,0.00011,25.92746]
[1776242272860,38.76,74147.8333,0.0,0.27764,0.00011,25.93585]
[1776242277865,38.75,74153.9133,0.0,0.27829,0.00011,25.96753]
[1776242282869,38.75,74155.3033,0.0,0.27841,0.00011,25.97336]
[1776242287874,38.74,74156.0383,0.0,0.27845,0.00011,25.9754]
[1776242292879,38.73,74151.3317,0.0,0.27789,0.00011,25.94859]
[1776242297884,38.73,74151.4067,0.0,0.27789,0.00011,25.94866]
[1776242298778,38.73,74151.4067,0.0,0.27789,0.00011,25.94866]
[1776242303890,38.72,74156.4233,0.0,0.27841,0.00011,25.97407]
[1776242309256,38.72,74151.5383,0.0,0.27786,0.00011,25.94708]
[1776242309273,38.72,74151.5383,0.0,0.27786,0.00011,25.94708]
[1776242315746,38.72,74149.555,0.0,0.27763,0.00011,25.9335]
[1776242320781,38.73,74149.1033,0.0,0.27758,0.00011,25.93147]
[1776242321778,38.73,74149.1033,0.0,0.27758,0.00011,25.93147]
[1776242326824,38.72,74152.2383,0.0,0.27792,0.00011,25.94806]
[1776242331858,38.72,74151.1467,0.0,0.2778,0.00011,25.94202]
[1776242336894,38.72,74150.5033,0.0,0.27772,0.00011,25.93826]
[1776242339246,38.72,74148.9233,0.0,0.27755,0.00011,25.92985]
[1776242344931,38.73,74147.2433,0.0,0.27738,0.00011,25.92159]
[1776242349936,38.73,74147.4483,0.0,0.27742,0.00011,25.92325]
[1776242354941,38.73,74147.5367,0.0,0.27743,0.00011,25.92407]
[1776242359946,38.73,74146.4483,0.0,0.27732,0.00011,25.9185]
[1776242364951,38.73,74146.4317,0.0,0.27733,0.00011,25.91888]
[1776242369956,38.74,74146.57,0.0,0.27735,0.00011,25.92001]
[1776242374961,38.74,74146.52,0.0,0.27734,0.00011,25.91693]
[1776242379966,38.74,74146.4083,0.0,0.27733,0.00011,25.91658]
[1776242381968,38.74,74135.5267,0.0,0.27614,0.00011,25.8581]
[1776242386973,38.75,74139.285,0.0,0.27659,0.00011,25.88046]
[1776242391978,38.75,74138.99,0.0,0.27659,0.00011,25.8802]
[1776242396983,38.76,74142.5067,0.0,0.277,0.00011,25.90009]
[1776242401988,38.77,74132.8117,0.0,0.27596,0.00011,25.849]
[1776242406993,38.77,74131.9083,0.0,0.2759,0.00011,25.84618]
[1776242411998,38.78,74130.7417,0.0,0.27581,0.00011,25.84164]
[1776242417003,38.79,74128.7233,0.0,0.27563,0.00011,25.83263]
[1776242422008,38.8,74128.5717,0.0,0.27565,0.00011,25.83354]
[1776242427013,38.8,74128.625,0.0,0.27569,0.00011,25.83531]
[1776242432018,38.81,74130.6783,0.0,0.27592,0.00011,25.84434]
[1776242437023,38.81,74131.7667,0.0,0.27605,0.00011,25.85059]
[1776242442028,38.81,74133.1233,0.0,0.2762,0.00011,25.85798]
[1776242447033,38.81,74131.335,0.0,0.276,0.00011,25.84835]
[1776242450036,38.8,74146.8767,0.0,0.27771,0.00011,25.93209]
[1776242455041,38.79,74146.84,0.0,0.27763,0.00011,25.92814]
[1776242460046,38.78,74141.0,0.0,0.27693,0.00011,25.89421]
[1776242465051,38.78,74133.0633,0.0,0.27606,0.00011,25.85138]
[1776242470056,38.79,74126.2017,0.0,0.27533,0.00011,25.8153]
[1776242471057,38.79,74115.8633,0.0,0.2742,0.00011,25.75951]
[1776242476061,38.8,74127.445,0.0,0.27555,0.00011,25.82593]
[1776242481066,38.81,74129.0283,0.0,0.27574,0.00011,25.83557]
[1776242487072,38.81,74128.1633,0.0,0.27566,0.00011,25.83156]
[1776242492986,38.81,74135.9417,0.0,0.27649,0.00011,25.87002]
[1776242498021,38.8,74144.1,0.0,0.27735,0.00011,25.91223]
[1776242503057,38.79,74143.9067,0.0,0.27727,0.00011,25.90867]
[1776242508091,38.78,74143.4517,0.0,0.27718,0.00011,25.90417]
[1776242513100,38.77,74145.04,0.0,0.27732,0.00011,25.9111]
[1776242518105,38.76,74145.3633,0.0,0.27731,0.00011,25.91104]
[1776242523115,38.76,74145.7817,0.0,0.27733,0.00011,25.91184]
[1776242528120,38.75,74145.4483,0.0,0.27726,0.00011,25.90872]
[1776242528562,38.75,74145.4483,0.0,0.27726,0.00011,25.90872]
[1776242528816,38.75,74145.4483,0.0,0.27726,0.00011,25.90872]
[1776242528947,38.75,74145.4483,0.0,0.27726,0.00011,25.90872]
[1776242528997,38.75,74145.4483,0.0,0.27726,0.00011,25.90872]
[1776242529973,38.75,74148.005,0.0,0.27754,0.00011,25.92231]
[1776242530017,38.75,74148.005,0.0,0.27754,0.00011,25.92231]
[1776242532124,38.74,74164.2767,0.0,0.27929,0.00011,26.00761]
[1776242537129,38.72,74163.1017,0.0,0.27906,0.00011,25.99665]
[1776242542134,38.71,74159.5783,0.0,0.2786,0.00011,25.97433]
[1776242542137,38.71,74159.5783,0.0,0.2786,0.00011,25.97433]
[1776242548140,38.7,74156.535,0.0,0.2782,0.00011,25.9555]
[1776242553145,38.69,74155.8783,0.0,0.27809,0.00011,25.94773]
[1776242558150,38.69,74154.2333,0.0,0.27789,0.00011,25.9382]
[1776242563155,38.69,74152.3717,0.0,0.27768,0.00011,25.92798]
[1776242568160,38.69,74147.9783,0.0,0.2772,0.00011,25.90435]
[1776242572113,38.7,74146.7817,0.0,0.27708,0.00011,25.89862]
[1776242577169,38.7,74146.5433,0.0,0.27709,0.00011,25.89876]
[1776242582174,38.71,74144.8933,0.0,0.27692,0.00011,25.89074]
[1776242587179,38.71,74145.5833,0.0,0.27703,0.00011,25.89567]
[1776242592184,38.71,74146.605,0.0,0.27715,0.00011,25.90186]
[1776242597189,38.71,74146.76,0.0,0.27718,0.00011,25.90311]
[1776242602194,38.71,74147.3633,0.0,0.27725,0.00011,25.90667]
[1776242607199,38.72,74147.5817,0.0,0.27728,0.00011,25.90792]
[1776242612204,38.72,74146.6167,0.0,0.27716,0.00011,25.89976]
[1776242617209,38.72,74138.14,0.0,0.27624,0.00011,25.85478]
[1776242622214,38.73,74138.7567,0.0,0.27635,0.00011,25.86016]
[1776242627219,38.74,74138.1333,0.0,0.27632,0.00011,25.85823]
[1776242632224,38.75,74129.8767,0.0,0.27546,0.00011,25.81585]
[1776242637229,38.76,74128.9783,0.0,0.27542,0.00011,25.81386]
[1776242642234,38.77,74127.7083,0.0,0.27534,0.00011,25.80957]
[1776242648240,38.78,74127.7417,0.0,0.2754,0.00011,25.8123]
[1776242653245,38.79,74127.6,0.0,0.27542,0.00011,25.81333]
[1776242659251,38.79,74127.4017,0.0,0.27543,0.00011,25.81387]
[1776242665185,38.8,74127.02,0.0,0.27542,0.00011,25.81315]
[1776242670261,38.8,74126.9933,0.0,0.27544,0.00011,25.81394]
[1776242676263,38.81,74127.5967,0.0,0.2755,0.00011,25.81491]
[1776242681272,38.81,74127.1083,0.0,0.27546,0.00011,25.81268]
[1776242686277,38.81,74126.9217,0.0,0.27545,0.00011,25.81229]
[1776242691282,38.81,74127.94,0.0,0.27557,0.00011,25.81802]
[1776242696288,38.81,74128.4383,0.0,0.27562,0.00011,25.82076]
[1776242702294,38.81,74128.4433,0.0,0.27562,0.00011,25.82068]
[1776242707299,38.81,74126.8117,0.0,0.27545,0.00011,25.81202]
[1776242712304,38.81,74128.27,0.0,0.27561,0.00011,25.82004]
[1776242717309,38.81,74128.0217,0.0,0.27558,0.00011,25.81851]
[1776242722314,38.81,74129.745,0.0,0.27576,0.00011,25.82764]
[1776242723340,38.81,74121.9533,0.0,0.2749,0.00011,25.78522]
[1776242727343,38.82,74113.7667,0.0,0.27404,0.00011,25.74243]
[1776242733325,38.84,74110.9083,0.0,0.2738,0.00011,25.72792]
[1776242738330,38.85,74109.3883,0.0,0.27369,0.00011,25.72247]
[1776242743335,38.86,74104.0033,0.0,0.27316,0.00011,25.69607]
[1776242743959,38.86,74104.0033,0.0,0.27316,0.00011,25.69607]
[1776242747110,38.87,74092.0833,0.0,0.27192,0.00011,25.63369]
[1776242752344,38.9,74093.9433,0.0,0.27227,0.00011,25.65102]
[1776242757349,38.92,74091.9317,0.0,0.27214,0.00011,25.644]
[1776242762354,38.93,74090.55,0.0,0.27207,0.00011,25.64018]
[1776242762782,38.93,74090.55,0.0,0.27207,0.00011,25.64018]
[1776242768359,38.95,74087.715,0.0,0.27185,0.00011,25.62875]
[1776242773364,38.96,74090.0133,0.0,0.27216,0.00011,25.64444]
[1776242777943,38.96,74090.4367,0.0,0.27224,0.00011,25.64838]
[1776242778930,38.97,74090.0733,0.0,0.27221,0.00011,25.64678]
[1776242784375,38.98,74090.135,0.0,0.27227,0.00011,25.64944]
[1776242789056,38.98,74087.4483,0.0,0.272,0.00011,25.63608]
[1776242789062,38.98,74087.4483,0.0,0.272,0.00011,25.63608]
[1776242794385,38.99,74083.6,0.0,0.27162,0.00011,25.61468]
[1776242799390,39.0,74079.2833,0.0,0.27121,0.00011,25.5938]
[1776242803666,39.01,74079.245,0.0,0.27126,0.00011,25.59585]
[1776242805960,39.02,74075.2467,0.0,0.27084,0.00011,25.57503]
[1776242809156,39.03,74072.3767,0.0,0.27057,0.00011,25.56141]
[1776242809319,39.03,74072.3767,0.0,0.27057,0.00011,25.56141]
[1776242814908,39.05,74064.8867,0.0,0.26987,0.00011,25.5253]
[1776242815998,39.05,74064.4833,0.0,0.26984,0.00011,25.524]
[1776242818877,39.06,74063.8883,0.0,0.26983,0.00011,25.52345]
[1776242819267,39.06,74063.8883,0.0,0.26981,0.00011,25.52252]
[1776242819415,39.06,74063.8883,0.0,0.26981,0.00011,25.52252]
[1776242825309,39.04,74060.5417,0.0,0.26935,0.00011,25.49932]
[1776242830343,39.03,74058.035,0.0,0.26902,0.00011,25.48266]
[1776242835426,39.02,74058.0417,0.0,0.26897,0.00011,25.48067]
[1776242841112,39.01,74060.415,0.0,0.2692,0.00011,25.49202]
[1776242846437,38.98,74054.675,0.0,0.26837,0.00011,25.45052]
[1776242851442,38.95,74055.0333,0.0,0.26822,0.00011,25.44154]
[1776242856447,38.93,74053.8467,0.0,0.26796,0.00011,25.42881]
[1776242859800,38.91,74056.9917,0.0,0.26824,0.00011,25.44287]
[1776242860625,38.91,74057.2067,0.0,0.26824,0.00011,25.44295]
[1776242860641,38.91,74057.2067,0.0,0.26824,0.00011,25.44295]
[1776242862124,38.91,74065.3117,0.0,0.26913,0.00011,25.48856]
[1776242862453,38.92,74075.0933,0.0,0.27025,0.00011,25.54471]
[1776242867458,38.95,74073.62,0.0,0.27026,0.00011,25.54472]
[1776242871549,38.97,74073.42,0.0,0.27035,0.00011,25.54916]
[1776242872463,38.97,74072.8983,0.0,0.27031,0.00011,25.54699]
[1776242877469,38.99,74069.555,0.0,0.27003,0.00011,25.53228]
[1776242882474,39.0,74068.3867,0.0,0.26997,0.00011,25.52928]
[1776242884276,39.0,74068.2533,0.0,0.26997,0.00011,25.52919]
[1776242886152,39.01,74067.4683,0.0,0.26991,0.00011,25.5261]
[1776242891483,38.98,74063.5133,0.0,0.26934,0.00011,25.49775]
[1776242894439,38.98,74060.8483,0.0,0.26902,0.00011,25.48159]
[1776242894443,38.98,74060.8483,0.0,0.26902,0.00011,25.48159]
[1776242899491,38.95,74065.2383,0.0,0.26934,0.00011,25.49807]
[1776242904496,38.92,74065.605,0.0,0.26924,0.00011,25.49368]
[1776242904500,38.92,74065.605,0.0,0.26924,0.00011,25.49368]
[1776242910502,38.92,74062.3933,0.0,0.26886,0.00011,25.47469]
[1776242915507,38.92,74059.01,0.0,0.26847,0.00011,25.45271]
[1776242915511,38.92,74059.01,0.0,0.26847,0.00011,25.45271]
[1776242921513,38.9,74059.69,0.0,0.26846,0.00011,25.45229]
[1776242926518,38.89,74059.7217,0.0,0.2684,0.00011,25.4496]
[1776242931523,38.88,74062.2183,0.0,0.26862,0.00011,25.46066]
[1776242936528,38.87,74063.06,0.0,0.26866,0.00011,25.46276]
[1776242941533,38.86,74064.17,0.0,0.26872,0.00011,25.46635]
[1776242946538,38.85,74064.24,0.0,0.26869,0.00011,25.46461]
[1776242951543,38.85,74060.335,0.0,0.26823,0.00011,25.44154]
[1776242956548,38.85,74059.5483,0.0,0.26813,0.00011,25.43664]
[1776242960378,38.85,74059.52,0.0,0.26813,0.00011,25.43628]
[1776242965557,38.85,74065.42,0.0,0.26882,0.00011,25.47142]
[1776242967350,38.86,74065.4767,0.0,0.26883,0.00011,25.47206]
[1776242972564,38.89,74072.1917,0.0,0.26974,0.00011,25.51515]
[1776242977569,38.92,74070.98,0.0,0.26976,0.00011,25.51559]
[1776242983221,38.94,74069.975,0.0,0.26978,0.00011,25.51613]
[1776242983415,38.94,74069.975,0.0,0.26978,0.00011,25.51613]
[1776242989459,38.95,74072.3067,0.0,0.27007,0.00011,25.53097]
[1776242989584,38.95,74072.3067,0.0,0.27007,0.00011,25.53097]
[1776242996509,38.97,74072.1083,0.0,0.27017,0.00011,25.53534]
[1776243001593,38.98,74073.075,0.0,0.27033,0.00011,25.54353]
[1776243006598,38.99,74072.3,0.0,0.2703,0.00011,25.5417]
[1776243011605,39.0,74072.78,0.0,0.2704,0.00011,25.54638]
[1776243011609,39.0,74072.78,0.0,0.2704,0.00011,25.54638]
[1776243017611,38.99,74069.0317,0.0,0.26995,0.00011,25.52401]
[1776243022616,38.99,74070.595,0.0,0.2701,0.00011,25.53173]
[1776243022620,38.99,74070.595,0.0,0.2701,0.00011,25.53173]
[1776243027621,38.99,74072.475,0.0,0.27036,0.00011,25.54448]
[1776243032626,39.0,74073.6867,0.0,0.2705,0.00011,25.54955]
[1776243032629,39.0,74073.6867,0.0,0.2705,0.00011,25.54955]
[1776243038632,38.99,74074.1733,0.0,0.27049,0.00011,25.5493]
[1776243043818,38.98,74075.3667,0.0,0.27059,0.00011,25.55409]
[1776243049643,38.97,74076.9,0.0,0.27069,0.00011,25.55961]
[1776243055650,38.96,74077.595,0.0,0.27072,0.00011,25.56128]
[1776243060655,38.96,74077.99,0.0,0.27073,0.00011,25.56182]
[1776243065660,38.95,74076.14,0.0,0.2705,0.00011,25.55028]
[1776243066778,38.95,74070.3133,0.0,0.26986,0.00011,25.51811]
[1776243071175,38.93,74070.395,0.0,0.26973,0.00011,25.51185]
[1776243071666,38.91,74070.545,0.0,0.26966,0.00011,25.50854]
[1776243072048,38.91,74070.545,0.0,0.26966,0.00011,25.50854]
[1776243077672,38.8,74069.28,0.0,0.26891,0.00011,25.47236]
[1776243082677,38.72,74069.3967,0.0,0.26846,0.00011,25.45119]
[1776243082972,38.72,74069.3967,0.0,0.26846,0.00011,25.45119]
[1776243088683,38.64,74063.065,0.0,0.26734,0.00011,25.39561]
[1776243088967,38.64,74063.065,0.0,0.26734,0.00011,25.39561]
[1776243089684,38.64,74060.0833,0.0,0.26698,0.00011,25.37709]
[1776243094689,38.61,74062.76,0.0,0.26708,0.00011,25.38089]
[1776243099694,38.58,74063.7267,0.0,0.26705,0.00011,25.37935]
[1776243100009,38.58,74063.7267,0.0,0.26705,0.00011,25.37935]
[1776243100695,38.57,74063.0367,0.0,0.26692,0.00011,25.37318]
[1776243105699,38.54,74064.08,0.0,0.26682,0.00011,25.36881]
[1776243110704,38.5,74064.1517,0.0,0.26665,0.00011,25.36053]
[1776243112842,38.49,74064.0217,0.0,0.26657,0.00011,25.35677]
[1776243113433,38.49,74064.0217,0.0,0.26657,0.00011,25.35677]
[1776243114328,38.49,74064.1367,0.0,0.26656,0.00011,25.35598]
[1776243115844,38.48,74063.3883,0.0,0.26642,0.00011,25.34909]
[1776243119438,38.46,74064.22,0.0,0.26643,0.00011,25.35011]
[1776243119713,38.46,74064.295,0.0,0.26642,0.00011,25.34938]
[1776243120453,38.46,74064.295,0.0,0.26642,0.00011,25.34938]
[1776243125719,38.5,74068.3567,0.0,0.2671,0.00011,25.38378]
[1776243130724,38.52,74080.5317,0.0,0.26858,0.00011,25.4585]
[1776243132792,38.53,74083.465,0.0,0.26894,0.00011,25.47658]
[1776243133727,38.54,74083.4683,0.0,0.26899,0.00011,25.4792]
[1776243139733,38.59,74084.2033,0.0,0.26936,0.00011,25.49669]
[1776243139736,38.59,74084.2033,0.0,0.26936,0.00011,25.49669]
[1776243146570,38.69,74084.3667,0.0,0.26994,0.00011,25.52422]
[1776243149109,38.71,74086.42,0.0,0.27029,0.00011,25.54169]
[1776243155633,38.77,74096.1617,0.0,0.27167,0.00011,25.60773]
[1776243160668,38.8,74095.025,0.0,0.27172,0.00011,25.60962]
[1776243165703,38.83,74092.8,0.0,0.27162,0.00011,25.60437]
[1776243170764,38.85,74091.83,0.0,0.27165,0.00011,25.60507]
[1776243175372,38.87,74096.72,0.0,0.27226,0.00011,25.63549]
[1776243180774,38.87,74105.825,0.0,0.2733,0.00011,25.68729]
[1776243185779,38.87,74107.9183,0.0,0.27354,0.00011,25.69909]
[1776243190784,38.87,74109.045,0.0,0.27366,0.00011,25.70519]
[1776243192787,38.87,74121.9867,0.0,0.27507,0.00011,25.77507]
[1776243194971,38.86,74125.81,0.0,0.27546,0.00011,25.79434]
[1776243194978,38.86,74125.81,0.0,0.27546,0.00011,25.79434]
[1776243197173,38.85,74134.0033,0.0,0.27633,0.00011,25.83693]
[1776243201795,38.82,74146.805,0.0,0.27758,0.00011,25.8987]
[1776243201897,38.82,74146.805,0.0,0.27758,0.00011,25.8987]
[1776243205088,38.8,74153.4383,0.0,0.2782,0.00011,25.92926]
[1776243206502,38.79,74161.4617,0.0,0.27905,0.00011,25.97067]
[1776243206514,38.79,74161.4617,0.0,0.27905,0.00011,25.97067]
[1776243207778,38.79,74161.4617,0.0,0.27905,0.00011,25.97067]
[1776243207805,38.77,74175.295,0.0,0.28049,0.00011,26.04058]
[1776243208065,38.77,74175.295,0.0,0.28049,0.00011,26.04058]
[1776243213811,38.71,74178.5433,0.0,0.28051,0.00011,26.04018]
[1776243216814,38.68,74192.84,0.0,0.28197,0.00011,26.11044]
[1776243219208,38.66,74192.55,0.0,0.28183,0.00011,26.10397]
[1776243219241,38.66,74192.55,0.0,0.28183,0.00011,26.10397]
[1776243219384,38.66,74192.55,0.0,0.28183,0.00011,26.10397]
[1776243224825,38.6,74201.745,0.0,0.28254,0.00011,26.13919]
[1776243226827,38.58,74213.745,0.0,0.28379,0.00011,26.19868]
[1776243231832,38.53,74209.1383,0.0,0.283,0.00011,26.1619]
[1776243234835,38.51,74197.2633,0.0,0.28154,0.00011,26.09283]
[1776243239840,38.49,74189.8467,0.0,0.28061,0.00011,26.04851]
[1776243244845,38.47,74201.5233,0.0,0.28183,0.00011,26.10716]
[1776243249850,38.45,74206.5717,0.0,0.28226,0.00011,26.12845]
[1776243254504,38.43,74208.6267,0.0,0.2824,0.00011,26.13512]
[1776243259860,38.4,74209.4,0.0,0.28236,0.00011,26.13396]
[1776243262864,38.4,74198.8833,0.0,0.28113,0.00011,26.0752]
[1776243265867,38.4,74184.4683,0.0,0.27952,0.00011,25.99774]
[1776243270872,38.41,74184.4983,0.0,0.27959,0.00011,26.00069]
[1776243274134,38.42,74180.195,0.0,0.27912,0.00011,25.97586]
[1776243274161,38.42,74180.195,0.0,0.27912,0.00011,25.97586]
[1776243275479,38.42,74178.59,0.0,0.27896,0.00011,25.96777]
[1776243277689,38.43,74176.465,0.0,0.27875,0.00011,25.95759]
[1776243277808,38.43,74176.465,0.0,0.27875,0.00011,25.95759]
[1776243280882,38.45,74166.145,0.0,0.27767,0.00011,25.90509]
[1776243284426,38.46,74164.6567,0.0,0.27758,0.00011,25.90025]
[1776243285822,38.46,74164.6567,0.0,0.27758,0.00011,25.90025]
[1776243287836,38.47,74165.865,0.0,0.27777,0.00011,25.90959]
[1776243292486,38.47,74175.335,0.0,0.27886,0.00011,25.9625]
[1776243296898,38.47,74185.5933,0.0,0.28002,0.00011,26.01846]
[1776243301903,38.47,74185.1633,0.0,0.27992,0.00011,26.01378]
[1776243306908,38.46,74190.5117,0.0,0.28051,0.00011,26.04195]
[1776243312754,38.45,74194.08,0.0,0.28083,0.00011,26.05778]
[1776243317789,38.43,74196.6483,0.0,0.28105,0.00011,26.06845]
[1776243322827,38.43,74194.645,0.0,0.28078,0.00011,26.05565]
[1776243327862,38.42,74193.365,0.0,0.28062,0.00011,26.04824]
[1776243332896,38.42,74198.0433,0.0,0.28112,0.00011,26.06964]
[1776243337933,38.42,74197.1217,0.0,0.28099,0.00011,26.06364]
[1776243342943,38.41,74197.2783,0.0,0.28099,0.00011,26.06372]
[1776243347948,38.41,74199.2983,0.0,0.2812,0.00011,26.07395]
[1776243352955,38.4,74201.0533,0.0,0.28136,0.00011,26.08139]
[1776243357960,38.39,74205.24,0.0,0.28177,0.00011,26.10151]
[1776243362965,38.38,74206.81,0.0,0.28189,0.00011,26.10727]
[1776243367970,38.37,74202.7117,0.0,0.28138,0.00011,26.08326]
[1776243372975,38.37,74198.995,0.0,0.28095,0.00011,26.06251]
[1776243377980,38.37,74198.0617,0.0,0.28084,0.00011,26.05736]
[1776243382985,38.37,74197.74,0.0,0.28081,0.00011,26.05568]
[1776243388149,38.37,74197.1517,0.0,0.28074,0.00011,26.05267]
[1776243388211,38.37,74197.1517,0.0,0.28074,0.00011,26.05267]
[1776243388991,38.37,74177.3317,0.0,0.27852,0.00011,25.94529]
[1776243389047,38.37,74177.3317,0.0,0.27852,0.00011,25.94529]
[1776243389101,38.37,74177.3317,0.0,0.27852,0.00011,25.94529]
[1776243389992,38.38,74164.95,0.0,0.27715,0.00011,25.87884]
[1776243390157,38.38,74164.95,0.0,0.27715,0.00011,25.87884]
[1776243395998,38.42,74163.0983,0.0,0.27712,0.00011,25.87437]
[1776243401003,38.44,74166.5367,0.0,0.27763,0.00011,25.89873]
[1776243406008,38.46,74159.3083,0.0,0.27694,0.00011,25.86482]
[1776243411015,38.48,74164.4017,0.0,0.27761,0.00011,25.89731]
[1776243416020,38.49,74171.0583,0.0,0.27841,0.00011,25.93587]
[1776243421025,38.49,74169.2167,0.0,0.27823,0.00011,25.92703]
[1776243426030,38.5,74170.62,0.0,0.27841,0.00011,25.93564]
[1776243431035,38.5,74172.4817,0.0,0.27863,0.00011,25.94625]
[1776243436040,38.5,74174.4317,0.0,0.27885,0.00011,25.95677]
[1776243441045,38.5,74175.86,0.0,0.279,0.00011,25.96449]
[1776243447051,38.5,74177.145,0.0,0.27916,0.00011,25.97187]
[1776243452056,38.5,74177.6933,0.0,0.2792,0.00011,25.97173]
[1776243457061,38.5,74178.2467,0.0,0.27926,0.00011,25.97463]
[1776243460064,38.5,74168.1083,0.0,0.27812,0.00011,25.91957]
[1776243463067,38.51,74158.0817,0.0,0.27705,0.00011,25.86716]
[1776243468072,38.53,74155.8817,0.0,0.2769,0.00011,25.85956]
[1776243468384,38.53,74155.8817,0.0,0.2769,0.00011,25.85956]
[1776243474078,38.55,74154.5717,0.0,0.27685,0.00011,25.85695]
[1776243479934,38.56,74153.7733,0.0,0.27685,0.00011,25.85647]
[1776243484145,38.57,74153.9133,0.0,0.27691,0.00011,25.85946]
[1776243484283,38.57,74153.9133,0.0,0.27691,0.00011,25.85946]
[1776243486133,38.57,74152.9517,0.0,0.27683,0.00011,25.85524]
[1776243492019,38.59,74145.8767,0.0,0.27612,0.00011,25.82032]
[1776243497101,38.6,74147.385,0.0,0.27635,0.00011,25.83151]
[1776243497852,38.6,74147.385,0.0,0.27635,0.00011,25.83151]
[1776243503107,38.6,74159.4917,0.0,0.27773,0.00011,25.89854]
[1776243508112,38.6,74158.7817,0.0,0.27762,0.00011,25.89349]
[1776243513117,38.59,74159.3717,0.0,0.27764,0.00011,25.89213]
[1776243518122,38.59,74157.6933,0.0,0.27743,0.00011,25.88208]
[1776243523127,38.59,74157.2767,0.0,0.27737,0.00011,25.87927]
[1776243524894,38.59,74157.2317,0.0,0.27737,0.00011,25.87893]
[1776243530134,38.58,74158.945,0.0,0.27754,0.00011,25.88751]
[1776243533791,38.58,74158.485,0.0,0.27748,0.00011,25.88455]
[1776243539143,38.58,74157.0767,0.0,0.27731,0.00011,25.87654]
[1776243544150,38.59,74153.775,0.0,0.27697,0.00011,25.85972]
[1776243545875,38.59,74153.7433,0.0,0.27697,0.00011,25.8598]
[1776243551157,38.59,74152.4467,0.0,0.27686,0.00011,25.85438]
[1776243556162,38.6,74153.4483,0.0,0.27699,0.00011,25.86071]
[1776243561167,38.6,74149.3183,0.0,0.27656,0.00011,25.83915]
[1776243566172,38.61,74150.2817,0.0,0.27669,0.00011,25.84569]
[1776243571177,38.61,74149.8083,0.0,0.27664,0.00011,25.84084]
[1776243573661,38.61,74148.3867,0.0,0.27649,0.00011,25.83355]
[1776243574329,38.61,74148.1083,0.0,0.27646,0.00011,25.83228]
[1776243576161,38.61,74148.1033,0.0,0.27647,0.00011,25.8325]
[1776243581187,38.62,74147.8233,0.0,0.27647,0.00011,25.83224]
[1776243586192,38.62,74147.445,0.0,0.27644,0.00011,25.83095]
[1776243591197,38.63,74147.7267,0.0,0.27649,0.00011,25.83332]
[1776243596202,38.63,74147.3633,0.0,0.27646,0.00011,25.83192]
[1776243602208,38.63,74147.1,0.0,0.27645,0.00011,25.83116]
[1776243603476,38.63,74146.8083,0.0,0.27642,0.00011,25.82968]
[1776243603605,38.63,74146.8083,0.0,0.27642,0.00011,25.82968]
[1776243605211,38.63,74169.285,0.0,0.27891,0.00011,25.95122]
[1776243606639,38.62,74175.55,0.0,0.27959,0.00011,25.98405]
[1776243607471,38.62,74176.435,0.0,0.27966,0.00011,25.9876]
[1776243607518,38.62,74176.435,0.0,0.27966,0.00011,25.9876]
[1776243609315,38.61,74176.2417,0.0,0.27959,0.00011,25.98418]
[1776243611200,38.6,74176.03,0.0,0.27954,0.00011,25.98193]
[1776243613325,38.59,74169.85,0.0,0.27879,0.00011,25.9459]
[1776243616579,38.58,74170.14,0.0,0.27878,0.00011,25.94552]
[1776243618726,38.58,74173.0033,0.0,0.27909,0.00011,25.96039]
[1776243622229,38.39,74188.4517,0.0,0.27982,0.00011,25.99874]
[1776243627234,38.18,74184.0617,0.0,0.27814,0.00011,25.92125]
[1776243632239,37.99,74180.2617,0.0,0.27663,0.00011,25.84881]
[1776243637244,37.82,74184.8233,0.0,0.27619,0.00011,25.83041]
[1776243642249,37.66,74186.6667,0.0,0.27551,0.00011,25.79942]
[1776243647254,37.51,74186.7167,0.0,0.27469,0.00012,25.76186]
[1776243653149,37.35,74189.0633,0.0,0.27406,0.00012,25.73354]
[1776243658183,37.23,74190.745,0.0,0.27357,0.00012,25.71124]
[1776243663219,37.12,74200.1483,0.0,0.27399,0.00012,25.73405]
[1776243666750,37.05,74203.395,0.0,0.27398,0.00012,25.73472]
[1776243666778,37.05,74203.395,0.0,0.27398,0.00012,25.73472]
[1776243672278,36.92,74209.6933,0.0,0.27397,0.00012,25.73641]
[1776243674412,36.88,74207.7883,0.0,0.27352,0.00012,25.71479]
[1776243678023,36.83,74206.135,0.0,0.273,0.00012,25.6902]
[1776243682289,36.79,74193.7667,0.0,0.27135,0.00012,25.60823]
[1776243687294,36.78,74193.34,0.0,0.27125,0.00012,25.60377]
[1776243692299,36.77,74191.66,0.0,0.271,0.00012,25.58888]
[1776243697304,36.77,74185.8883,0.0,0.27029,0.00012,25.5534]
[1776243701229,36.76,74187.165,0.0,0.27041,0.00012,25.55982]
[1776243703324,36.76,74192.445,0.0,0.27101,0.00012,25.58957]
[1776243709315,36.75,74193.795,0.0,0.27112,0.00012,25.5952]
[1776243713245,36.75,74193.8333,0.0,0.2711,0.00012,25.59429]
[1776243718324,36.74,74191.685,0.0,0.2708,0.00012,25.57951]
[1776243723329,36.73,74184.5417,0.0,0.26993,0.00012,25.53596]
[1776243728334,36.73,74183.0017,0.0,0.26972,0.00012,25.52537]
[1776243730874,36.73,74182.51,0.0,0.26965,0.00012,25.52187]
[1776243730874,36.73,74182.51,0.0,0.26965,0.00012,25.52187]
[1776243731389,36.72,74182.1633,0.0,0.2696,0.00012,25.51953]
[1776243733339,36.71,74168.8367,0.0,0.268,0.00012,25.43858]
[1776243737694,36.71,74161.345,0.0,0.26707,0.00012,25.39188]
[1776243737780,36.71,74161.345,0.0,0.26707,0.00012,25.39188]
[1776243738139,36.71,74161.345,0.0,0.26707,0.00012,25.39188]
[1776243739346,36.71,74144.1183,0.0,0.26507,0.00012,25.28955]
[1776243739683,36.71,74144.1183,0.0,0.26507,0.00012,25.28955]
[1776243739883,36.71,74144.1183,0.0,0.26507,0.00012,25.28955]
[1776243739988,36.71,74144.1183,0.0,0.26507,0.00012,25.28955]
[1776243740154,36.71,74144.1183,0.0,0.26507,0.00012,25.28955]
[1776243740429,36.71,74139.9917,0.0,0.2646,0.00012,25.26496]
[1776243740453,36.71,74139.9917,0.0,0.2646,0.00012,25.26496]
[1776243740889,36.71,74139.9917,0.0,0.2646,0.00012,25.26496]
[1776243740962,36.71,74139.9917,0.0,0.2646,0.00012,25.26496]
[1776243742477,36.71,74137.54,0.0,0.26431,0.00012,25.25027]
[1776243748357,36.7,74142.4033,0.0,0.26487,0.00012,25.27886]
[1776243749021,36.7,74142.4033,0.0,0.26487,0.00012,25.27886]
[1776243750359,36.7,74129.7917,0.0,0.26341,0.00012,25.20365]
[1776243750907,36.7,74129.7917,0.0,0.26341,0.00012,25.20365]
[1776243753262,36.7,74127.1383,0.0,0.26309,0.00012,25.1847]
[1776243753313,36.7,74127.1383,0.0,0.26309,0.00012,25.1847]
[1776243758367,36.7,74124.005,0.0,0.26273,0.00012,25.16617]
[1776243761274,36.7,74124.1167,0.0,0.26274,0.00012,25.16693]
[1776243761968,36.7,74124.1167,0.0,0.26274,0.00012,25.16693]
[1776243762009,36.7,74124.1167,0.0,0.26274,0.00012,25.16693]
[1776243762055,36.7,74124.1167,0.0,0.26274,0.00012,25.16693]
[1776243762289,36.7,74124.1167,0.0,0.26274,0.00012,25.16697]
[1776243762381,36.7,74124.1167,0.0,0.26274,0.00012,25.16697]
[1776243762521,36.7,74124.1167,0.0,0.26274,0.00012,25.16697]
[1776243762871,36.7,74124.1167,0.0,0.26274,0.00012,25.16697]
[1776243763008,36.7,74124.1167,0.0,0.26274,0.00012,25.16697]
[1776243763372,36.7,74091.9117,0.0,0.25901,0.00011,24.97132]
[1776243765020,36.69,74086.5217,0.0,0.25836,0.00011,24.93712]
[1776243765484,36.69,74082.015,0.0,0.25782,0.00011,24.90852]
[1776243765608,36.69,74082.015,0.0,0.25782,0.00011,24.90852]
[1776243766050,36.69,74082.015,0.0,0.25782,0.00011,24.90852]
[1776243767376,36.68,74068.3783,0.0,0.25624,0.00011,24.82452]
[1776243772381,36.68,74073.0117,0.0,0.25676,0.00011,24.85218]
[1776243775289,36.68,74076.6667,0.0,0.25717,0.00011,24.87419]
[1776243776265,36.68,74076.6667,0.0,0.25717,0.00011,24.87409]
[1776243777386,36.68,74095.5467,0.0,0.25932,0.00011,24.98822]
[1776243777480,36.68,74095.5467,0.0,0.25932,0.00011,24.98822]
[1776243777817,36.68,74095.5467,0.0,0.25932,0.00011,24.98822]
[1776243778215,36.68,74095.5467,0.0,0.25932,0.00011,24.98822]
[1776243779312,36.68,74095.5467,0.0,0.25932,0.00011,24.98801]
[1776243780312,36.68,74097.955,0.0,0.25959,0.00011,25.00254]
[1776243782105,36.68,74100.0433,0.0,0.25983,0.00011,25.01512]
[1776243783132,36.68,74100.98,0.0,0.25994,0.00011,25.02074]
[1776243785433,36.68,74103.5033,0.0,0.26023,0.00011,25.03585]
[1776243789281,36.68,74111.0117,0.0,0.26108,0.00011,25.08086]
[1776243789908,36.68,74111.0117,0.0,0.26108,0.00011,25.08077]
[1776243792218,36.68,74116.0617,0.0,0.26166,0.00011,25.11088]
[1776243792276,36.68,74116.0617,0.0,0.26166,0.00011,25.11088]
[1776243792468,36.68,74116.0617,0.0,0.26166,0.00011,25.11078]
[1776243792534,36.68,74116.0617,0.0,0.26166,0.00011,25.11078]
[1776243792995,36.68,74116.0617,0.0,0.26166,0.00011,25.11078]
[1776243795404,36.68,74096.9267,0.0,0.25946,0.00011,24.9955]
[1776243797243,36.68,74097.4,0.0,0.25951,0.00011,24.99836]
[1776243800570,36.68,74096.0533,0.0,0.25936,0.00011,24.99031]
[1776243806415,36.67,74094.225,0.0,0.25913,0.00011,24.97805]
[1776243807503,36.67,74094.225,0.0,0.25912,0.00011,24.97786]
[1776243809122,36.67,74094.225,0.0,0.25912,0.00011,24.97789]
[1776243809138,36.67,74094.225,0.0,0.25912,0.00011,24.97789]
[1776243809741,36.67,74094.7017,0.0,0.25917,0.00011,24.98057]
[1776243810013,36.67,74094.7017,0.0,0.25917,0.00011,24.98057]
[1776243810190,36.67,74094.7017,0.0,0.25917,0.00011,24.98057]
[1776243816326,36.67,74090.2883,0.0,0.25862,0.00011,24.94949]
[1776243821361,36.67,74090.9283,0.0,0.25868,0.00011,24.95251]
[1776243822404,36.67,74090.9283,0.0,0.25868,0.00011,24.95251]
[1776243822751,36.67,74091.83,0.0,0.25878,0.00011,24.95779]
[1776243823170,36.67,74091.83,0.0,0.25878,0.00011,24.95779]
[1776243824838,36.66,74092.6367,0.0,0.25886,0.00011,24.96233]
[1776243830440,36.66,74082.8417,0.0,0.25773,0.00011,24.90225]
[1776243833360,36.66,74082.815,0.0,0.25772,0.00011,24.90186]
[1776243835767,36.66,74085.8833,0.0,0.25806,0.00011,24.92006]
[1776243838879,36.66,74087.2267,0.0,0.25821,0.00011,24.92777]
[1776243839149,36.66,74087.2267,0.0,0.25821,0.00011,24.92777]
[1776243842157,36.66,74086.285,0.0,0.25809,0.00011,24.92164]
[1776243843062,36.66,74086.285,0.0,0.25809,0.00011,24.92149]
[1776243843452,36.66,74086.285,0.0,0.25809,0.00011,24.92149]
[1776243844462,36.65,74096.67,0.0,0.25927,0.00011,24.98396]
[1776243848022,36.65,74100.3383,0.0,0.25968,0.00011,25.00546]
[1776243848768,36.65,74098.5517,0.0,0.25947,0.00011,24.99447]
[1776243854463,36.65,74099.655,0.0,0.25957,0.00011,24.99991]
[1776243857022,36.65,74099.88,0.0,0.25959,0.00011,25.00106]
[1776243858785,36.65,74098.3333,0.0,0.2594,0.00011,24.9911]
[1776243859100,36.65,74098.3333,0.0,0.2594,0.00011,24.9911]
[1776243859124,36.65,74098.3333,0.0,0.2594,0.00011,24.9911]
[1776243859957,36.65,74097.525,0.0,0.25931,0.00011,24.98624]
[1776243861440,36.65,74103.825,0.0,0.26003,0.00011,25.02426]
[1776243862341,36.65,74108.225,0.0,0.26054,0.00011,25.05074]
[1776243863326,36.64,74108.225,0.0,0.26054,0.00011,25.0507]
[1776243864953,36.64,74107.9517,0.0,0.2605,0.00011,25.04897]
[1776243866072,36.64,74108.1717,0.0,0.26053,0.00011,25.05026]
[1776243867903,36.64,74104.79,0.0,0.26014,0.00011,25.02983]
[1776243869090,36.64,74104.74,0.0,0.26013,0.00011,25.02929]
[1776243869224,36.64,74104.74,0.0,0.26013,0.00011,25.02929]
[1776243873801,36.64,74105.9517,0.0,0.26022,0.00011,25.03224]
[1776243873806,36.64,74105.9517,0.0,0.26022,0.00011,25.03224]
[1776243873857,36.64,74105.9517,0.0,0.26022,0.00011,25.03224]
[1776243873905,36.64,74105.9517,0.0,0.26022,0.00011,25.03224]
[1776243873978,36.64,74105.9517,0.0,0.26022,0.00011,25.03224]
[1776243874816,36.64,74105.9867,0.0,0.26022,0.00011,25.03221]
[1776243875909,36.64,74105.9867,0.0,0.26022,0.00011,25.03202]
[1776243876485,36.64,74090.7133,0.0,0.25847,0.00011,24.93957]
[1776243877106,36.64,74090.7133,0.0,0.25847,0.00011,24.93957]
[1776243877847,36.64,74091.97,0.0,0.25861,0.00011,24.94702]
[1776243878141,36.64,74091.97,0.0,0.25861,0.00011,24.94702]
[1776243878597,36.64,74098.0917,0.0,0.2593,0.00011,24.98386]
[1776243878619,36.64,74098.0917,0.0,0.2593,0.00011,24.98386]
[1776243878936,36.64,74098.0917,0.0,0.2593,0.00011,24.98386]
[1776243881422,36.64,74113.395,0.0,0.26106,0.00012,25.07608]
[1776243884238,36.64,74110.6367,0.0,0.26074,0.00011,25.05934]
[1776243886135,36.64,74107.2783,0.0,0.26035,0.00011,25.03903]
[1776243889251,36.64,74103.9817,0.0,0.25997,0.00011,25.0191]
[1776243889273,36.64,74103.9817,0.0,0.25997,0.00011,25.0191]
[1776243889342,36.64,74103.9817,0.0,0.25997,0.00011,25.0191]
[1776243889460,36.64,74103.9817,0.0,0.25997,0.00011,25.0191]
[1776243894503,36.63,74094.38,0.0,0.25885,0.00011,24.96021]
[1776243899507,36.63,74093.5233,0.0,0.25874,0.00011,24.9542]
[1776243899619,36.63,74093.5233,0.0,0.25874,0.00011,24.9542]
[1776243902510,36.63,74079.7333,0.0,0.25716,0.00011,24.87021]
[1776243907515,36.63,74077.7533,0.0,0.25692,0.00011,24.85781]
[1776243912520,36.63,74072.9967,0.0,0.25638,0.00011,24.82864]
[1776243913462,36.63,74072.9967,0.0,0.25638,0.00011,24.82864]
[1776243914729,36.63,74068.105,0.0,0.25582,0.00011,24.7988]
[1776243915523,36.63,74064.8233,0.0,0.25544,0.00011,24.77832]
[1776243920528,36.62,74060.4233,0.0,0.25489,0.00011,24.74926]
[1776243922869,36.62,74060.185,0.0,0.25485,0.00011,24.74696]
[1776243928536,36.61,74061.6117,0.0,0.25496,0.00011,24.75313]
[1776243928961,36.61,74061.6117,0.0,0.25496,0.00011,24.75313]
[1776243929537,36.61,74062.4267,0.0,0.25505,0.00011,24.75816]
[1776243930594,36.61,74066.695,0.0,0.25554,0.00011,24.78425]
[1776243936544,36.61,74071.2917,0.0,0.25604,0.00011,24.80906]
[1776243941549,36.61,74064.6917,0.0,0.25529,0.00011,24.76884]
[1776243944751,36.61,74064.6117,0.0,0.25528,0.00011,24.76845]
[1776243950558,36.61,74071.26,0.0,0.25604,0.00011,24.80915]
[1776243955563,36.61,74070.69,0.0,0.25598,0.00011,24.8056]
[1776243960568,36.61,74069.25,0.0,0.25581,0.00011,24.79681]
[1776243964380,36.61,74069.4067,0.0,0.25583,0.00011,24.79777]
[1776243966150,36.61,74073.015,0.0,0.25624,0.00011,24.81974]
[1776243966842,36.61,74074.0733,0.0,0.25636,0.00011,24.82617]
[1776243967585,36.61,74075.3233,0.0,0.2565,0.00011,24.83375]
[1776243970442,36.61,74078.41,0.0,0.25686,0.00011,24.85243]
[1776243976584,36.61,74076.3817,0.0,0.25662,0.00011,24.83976]
[1776243978308,36.61,74076.2983,0.0,0.25661,0.00011,24.83921]
[1776243984592,36.61,74076.2033,0.0,0.25659,0.00011,24.83835]
[1776243990544,36.6,74076.0967,0.0,0.25657,0.00011,24.83747]
[1776243995579,36.6,74076.2617,0.0,0.25657,0.00011,24.83512]
[1776244000608,36.6,74076.0817,0.0,0.25654,0.00011,24.83384]
[1776244005375,36.6,74076.05,0.0,0.25654,0.00011,24.83351]
[1776244005760,36.6,74076.3083,0.0,0.25657,0.00011,24.83504]
[1776244006575,36.6,74076.3083,0.0,0.25657,0.00011,24.83504]
[1776244006580,36.6,74076.3083,0.0,0.25657,0.00011,24.83504]
[1776244007872,36.6,74088.9667,0.0,0.25801,0.00011,24.91184]
[1776244010788,36.6,74098.6833,0.0,0.25911,0.00011,24.97023]
[1776244016469,36.6,74100.955,0.0,0.25936,0.00011,24.98308]
[1776244016511,36.6,74100.955,0.0,0.25936,0.00011,24.98308]
[1776244021629,36.6,74103.205,0.0,0.25961,0.00011,24.99665]
[1776244026634,36.6,74104.995,0.0,0.25982,0.00011,25.00745]
[1776244031639,36.6,74105.2817,0.0,0.25985,0.00011,25.00925]
[1776244036644,36.6,74103.0033,0.0,0.25959,0.00011,24.99554]
[1776244041518,36.6,74102.9783,0.0,0.25959,0.00011,24.9955]
[1776244043103,36.6,74100.3567,0.0,0.25929,0.00011,24.97971]
[1776244046654,36.6,74089.1217,0.0,0.25801,0.00011,24.91188]
[1776244046872,36.6,74089.1217,0.0,0.25801,0.00011,24.91188]
[1776244046954,36.6,74089.1217,0.0,0.25801,0.00011,24.91188]
[1776244050697,36.6,74086.2717,0.0,0.25768,0.00011,24.8942]
[1776244051680,36.6,74086.48,0.0,0.25768,0.00011,24.89221]
[1776244051765,36.6,74086.48,0.0,0.25768,0.00011,24.89221]
[1776244057665,36.6,74088.2183,0.0,0.25787,0.00011,24.90221]
[1776244062670,36.59,74088.06,0.0,0.25784,0.00011,24.90073]
[1776244067675,36.59,74082.0967,0.0,0.25715,0.00011,24.86412]
[1776244072680,36.59,74078.2533,0.0,0.25671,0.00011,24.84049]
[1776244077685,36.59,74073.8367,0.0,0.2562,0.00011,24.81345]
[1776244082690,36.59,74072.0533,0.0,0.25599,0.00011,24.80254]
[1776244087695,36.59,74068.4733,0.0,0.25559,0.00011,24.78076]
[1776244092700,36.59,74063.555,0.0,0.25503,0.00011,24.7509]
[1776244097619,36.59,74063.26,0.0,0.255,0.00011,24.74931]
[1776244102710,36.59,74061.3267,0.0,0.25479,0.00011,24.73785]
[1776244107715,36.6,74059.9817,0.0,0.25464,0.00011,24.72996]
[1776244112720,36.6,74058.385,0.0,0.25445,0.00011,24.7174]
[1776244117725,36.6,74057.2617,0.0,0.25433,0.00011,24.71096]
[1776244122730,36.6,74056.5733,0.0,0.25426,0.00011,24.7072]
[1776244127735,36.6,74056.255,0.0,0.25423,0.00011,24.70571]
[1776244132740,36.6,74055.6417,0.0,0.25417,0.00011,24.70243]
[1776244137745,36.6,74054.9533,0.0,0.2541,0.00011,24.69871]
[1776244142751,36.61,74054.0967,0.0,0.25402,0.00011,24.69397]
[1776244148658,36.61,74053.0617,0.0,0.25391,0.00011,24.68826]
[1776244153693,36.61,74051.355,0.0,0.25373,0.00011,24.6784]
[1776244158728,36.61,74044.1767,0.0,0.25293,0.00011,24.63507]
[1776244160741,36.61,74033.8683,0.0,0.25177,0.00011,24.57212]
[1776244164758,36.62,74035.7383,0.0,0.252,0.00011,24.58428]
[1776244164771,36.62,74035.7383,0.0,0.252,0.00011,24.58447]
[1776244169778,36.61,74040.775,0.0,0.25254,0.00011,24.61399]
[1776244174173,36.61,74045.59,0.0,0.25304,0.00011,24.63916]
[1776244179788,36.6,74044.865,0.0,0.25292,0.00011,24.6328]
[1776244184792,36.6,74040.9967,0.0,0.25246,0.00011,24.60752]
[1776244189797,36.59,74040.555,0.0,0.25238,0.00011,24.60339]
[1776244194802,36.59,74039.6233,0.0,0.25225,0.00011,24.59626]
[1776244199807,36.58,74039.37,0.0,0.25219,0.00011,24.59334]
[1776244204812,36.58,74048.1133,0.0,0.25315,0.00011,24.64567]
[1776244209510,36.57,74051.5467,0.0,0.25352,0.00011,24.6654]
[1776244209817,36.57,74051.2117,0.0,0.25347,0.00011,24.66308]
[1776244214822,36.57,74049.825,0.0,0.25329,0.00011,24.65328]
[1776244215911,36.57,74049.5383,0.0,0.25325,0.00011,24.65127]
[1776244221829,36.57,74048.31,0.0,0.25313,0.00011,24.64469]
[1776244226834,36.57,74047.34,0.0,0.25304,0.00011,24.63957]
[1776244228429,36.58,74046.8617,0.0,0.25299,0.00011,24.6368]
[1776244233537,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244233681,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244233775,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244234240,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244234297,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244234492,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244234559,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244234841,36.58,74044.0467,0.0,0.25267,0.00011,24.61741]
[1776244235842,36.58,74027.975,0.0,0.25085,0.00011,24.51813]
[1776244236473,36.58,74027.975,0.0,0.25085,0.00011,24.51813]
[1776244236491,36.58,74027.975,0.0,0.25085,0.00011,24.51813]
[1776244238040,36.58,74028.9133,0.0,0.25095,0.00011,24.52355]
[1776244243850,36.57,74024.7667,0.0,0.25046,0.00011,24.49675]
[1776244248855,36.57,74029.995,0.0,0.25103,0.00011,24.52813]
[1776244253860,36.57,74037.755,0.0,0.25188,0.00011,24.57489]
[1776244254546,36.57,74037.755,0.0,0.25188,0.00011,24.57489]
[1776244259866,36.56,74039.375,0.0,0.25204,0.00011,24.58337]
[1776244260806,36.56,74039.375,0.0,0.25204,0.00011,24.58337]
[1776244262967,36.56,74031.345,0.0,0.25112,0.00011,24.53315]
[1776244264109,36.56,74027.7667,0.0,0.25071,0.00011,24.51085]
[1776244264122,36.56,74027.7667,0.0,0.25071,0.00011,24.51085]
[1776244264359,36.56,74027.7667,0.0,0.25071,0.00011,24.51085]
[1776244269875,36.56,74026.4267,0.0,0.25054,0.00011,24.50168]
[1776244274880,36.55,74033.2117,0.0,0.25129,0.00011,24.54267]
[1776244279885,36.55,74039.5367,0.0,0.25198,0.00011,24.58048]
[1776244284891,36.55,74037.5617,0.0,0.25173,0.00011,24.56709]
[1776244289896,36.54,74029.49,0.0,0.2508,0.00011,24.51617]
[1776244295193,36.54,74026.32,0.0,0.25041,0.00011,24.49275]
[1776244301908,36.54,74027.235,0.0,0.25049,0.00011,24.49713]
[1776244304472,36.54,74023.7283,0.0,0.25009,0.00011,24.47515]
[1776244306573,36.54,74021.2767,0.0,0.24981,0.00011,24.45976]
[1776244307814,36.54,74005.93,0.0,0.24808,0.00011,24.36438]
[1776244312849,36.54,74001.0533,0.0,0.24753,0.00011,24.33408]
[1776244316876,36.54,73990.9883,0.0,0.2464,0.00011,24.27156]
[1776244321510,36.54,73990.78,0.0,0.24639,0.00011,24.27056]
[1776244323623,36.54,73991.6267,0.0,0.24648,0.00011,24.27594]
[1776244325938,36.54,74005.835,0.0,0.24808,0.00011,24.36447]
[1776244330944,36.54,74016.8283,0.0,0.24931,0.00011,24.4325]
[1776244335949,36.54,74007.2017,0.0,0.24822,0.00011,24.37235]
[1776244340954,36.54,74003.0133,0.0,0.24775,0.00011,24.34624]
[1776244345959,36.54,74005.3167,0.0,0.24801,0.00011,24.36055]
[1776244350964,36.53,74006.5983,0.0,0.24815,0.00011,24.3684]
[1776244355969,36.53,74007.1083,0.0,0.24818,0.00011,24.36825]
[1776244360974,36.53,74013.695,0.0,0.24892,0.00011,24.40885]
[1776244365979,36.53,74013.4783,0.0,0.24889,0.00011,24.40715]
[1776244371934,36.53,74012.935,0.0,0.24882,0.00011,24.40351]
[1776244374233,36.53,74012.935,0.0,0.24881,0.00011,24.40296]
[1776244374988,36.53,74034.9817,0.0,0.2513,0.00011,24.53939]
[1776244379993,36.53,74042.3467,0.0,0.25211,0.00011,24.58372]
[1776244380657,36.53,74042.3467,0.0,0.25211,0.00011,24.58372]
[1776244381840,36.52,74042.5867,0.0,0.25213,0.00011,24.58495]
[1776244381852,36.52,74042.5867,0.0,0.25213,0.00011,24.58495]
[1776244381881,36.52,74042.5867,0.0,0.25213,0.00011,24.58495]
[1776244381885,36.52,74042.5867,0.0,0.25213,0.00011,24.58495]
[1776244382116,36.52,74042.5867,0.0,0.25213,0.00011,24.58495]
[1776244381989,36.52,74042.5867,0.0,0.25213,0.00011,24.58495]
[1776244382465,36.52,74042.5867,0.0,0.25213,0.00011,24.5847]
[1776244383369,36.52,74042.5867,0.0,0.25213,0.00011,24.5847]
[1776244384045,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244384179,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244384296,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244384302,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244384416,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244384470,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244385046,36.53,74079.6333,0.0,0.25637,0.00011,24.81308]
[1776244385637,36.53,74079.6333,0.0,0.25637,0.00011,24.81308]
[1776244386251,36.53,74079.5833,0.0,0.25636,0.00011,24.81277]
[1776244387296,36.53,74079.5667,0.0,0.25637,0.00011,24.8129]
[1776244389046,36.53,74080.6533,0.0,0.25649,0.00011,24.81953]
[1776244389454,36.53,74080.76,0.0,0.2565,0.00011,24.82017]
[1776244389457,36.53,74080.76,0.0,0.2565,0.00011,24.82017]
[1776244394808,36.53,74079.4683,0.0,0.25635,0.00011,24.8123]
[1776244396760,36.53,74082.2933,0.0,0.25668,0.00011,24.82953]
[1776244402063,36.53,74083.5033,0.0,0.25681,0.00011,24.8368]
[1776244404931,36.53,74083.4033,0.0,0.2568,0.00011,24.83617]
[1776244404944,36.53,74083.4033,0.0,0.2568,0.00011,24.83617]
[1776244408530,36.53,74081.3867,0.0,0.25657,0.00011,24.82377]
[1776244409904,36.53,74081.4133,0.0,0.25657,0.00011,24.82392]
[1776244413728,36.53,74078.0,0.0,0.25616,0.00011,24.79992]
[1776244419080,36.53,74077.2483,0.0,0.25608,0.00011,24.79543]
[1776244419185,36.53,74077.2483,0.0,0.25608,0.00011,24.79543]
[1776244419232,36.53,74077.2483,0.0,0.25608,0.00011,24.79543]
[1776244425086,36.53,74082.255,0.0,0.25665,0.00011,24.82591]
[1776244426616,36.53,74082.0417,0.0,0.25662,0.00011,24.8246]
[1776244432093,36.53,74089.495,0.0,0.25747,0.00011,24.86973]
[1776244437098,36.53,74088.1917,0.0,0.25732,0.00011,24.86152]
[1776244442103,36.52,74089.4067,0.0,0.25745,0.00011,24.86864]
[1776244442618,36.52,74089.4067,0.0,0.25745,0.00011,24.86864]
[1776244448087,36.52,74080.6933,0.0,0.25645,0.00011,24.8154]
[1776244453114,36.52,74077.3567,0.0,0.25607,0.00011,24.79507]
[1776244458119,36.52,74075.8883,0.0,0.25591,0.00011,24.78624]
[1776244458123,36.52,74075.8883,0.0,0.25591,0.00011,24.78624]
[1776244461031,36.52,74075.885,0.0,0.25591,0.00011,24.78627]
[1776244461916,36.52,74074.785,0.0,0.25578,0.00011,24.77958]
[1776244467128,36.53,74067.695,0.0,0.25498,0.00011,24.73662]
[1776244472104,36.53,74066.505,0.0,0.25485,0.00011,24.72969]
[1776244478022,36.53,74056.5767,0.0,0.25372,0.00011,24.66647]
[1776244482279,36.53,74054.9283,0.0,0.25354,0.00011,24.657]
[1776244483060,36.53,74054.9283,0.0,0.25354,0.00011,24.65671]
[1776244483163,36.53,74054.9283,0.0,0.25354,0.00011,24.65671]
[1776244485071,36.53,74040.555,0.0,0.2519,0.00011,24.56774]
[1776244485227,36.53,74040.555,0.0,0.2519,0.00011,24.56774]
[1776244485765,36.53,74040.555,0.0,0.2519,0.00011,24.56774]
[1776244486077,36.53,74040.555,0.0,0.2519,0.00011,24.56799]
[1776244486285,36.53,74040.555,0.0,0.2519,0.00011,24.56799]
[1776244487085,36.53,74040.555,0.0,0.2519,0.00011,24.56775]
[1776244492119,36.53,74043.0633,0.0,0.25216,0.00011,24.582]
[1776244493058,36.53,74043.0633,0.0,0.25216,0.00011,24.582]
[1776244493554,36.53,74043.0633,0.0,0.25215,0.00011,24.58176]
[1776244494134,36.53,74043.0633,0.0,0.25216,0.00011,24.58196]
[1776244495201,36.53,74048.275,0.0,0.25275,0.00011,24.61425]
[1776244501173,36.53,74055.405,0.0,0.25358,0.00011,24.65908]
[1776244504815,36.53,74055.3167,0.0,0.25358,0.00011,24.659]
[1776244505177,36.53,74053.865,0.0,0.25341,0.00011,24.64976]
[1776244509396,36.53,74051.6483,0.0,0.25313,0.00011,24.63492]
[1776244510182,36.53,74051.4983,0.0,0.25312,0.00011,24.63418]
[1776244510300,36.53,74051.4983,0.0,0.25312,0.00011,24.63418]
[1776244511183,36.53,74050.7533,0.0,0.25303,0.00011,24.6293]
[1776244515362,36.52,74051.3467,0.0,0.25307,0.00011,24.63179]
[1776244515374,36.52,74051.3467,0.0,0.25307,0.00011,24.63179]
[1776244515717,36.52,74051.3467,0.0,0.25307,0.00011,24.63179]
[1776244516188,36.52,74051.32,0.0,0.25307,0.00011,24.63182]
[1776244517416,36.52,74056.2283,0.0,0.25364,0.00011,24.66216]
[1776244517945,36.52,74056.2283,0.0,0.25364,0.00011,24.66216]
[1776244520786,36.52,74063.535,0.0,0.25447,0.00011,24.70736]
[1776244521015,36.52,74063.535,0.0,0.25447,0.00011,24.70736]
[1776244528200,36.53,74067.96,0.0,0.25499,0.00011,24.73514]
[1776244534206,36.53,74067.1833,0.0,0.25489,0.00011,24.7277]
[1776244539211,36.53,74067.605,0.0,0.25495,0.00011,24.7307]
[1776244542516,36.53,74065.52,0.0,0.25472,0.00011,24.7182]
[1776244548220,36.53,74055.9133,0.0,0.25364,0.00011,24.66004]
[1776244551820,36.53,74055.5183,0.0,0.2536,0.00011,24.65808]
[1776244557229,36.54,74054.2283,0.0,0.25347,0.00011,24.6511]
[1776244562234,36.54,74053.405,0.0,0.2534,0.00011,24.64686]
[1776244567238,36.54,74054.7583,0.0,0.25357,0.00011,24.656]
[1776244567262,36.54,74054.7583,0.0,0.25357,0.00011,24.656]
[1776244567435,36.54,74054.7583,0.0,0.25357,0.00011,24.656]
[1776244567945,36.54,74054.7583,0.0,0.25357,0.00011,24.656]
[1776244570951,36.54,74066.0567,0.0,0.25486,0.00011,24.72562]
[1776244571629,36.54,74066.555,0.0,0.25492,0.00011,24.72875]
[1776244575826,36.54,74069.725,0.0,0.25528,0.00011,24.74841]
[1776244577236,36.54,74069.7617,0.0,0.25529,0.00011,24.74869]
[1776244582253,36.55,74071.97,0.0,0.25555,0.00011,24.76249]
[1776244586193,36.55,74072.165,0.0,0.25557,0.00011,24.76381]
[1776244587098,36.55,74072.4033,0.0,0.2556,0.00011,24.76531]
[1776244588231,36.55,74072.4033,0.0,0.25561,0.00011,24.76556]
[1776244593264,36.55,74076.845,0.0,0.25612,0.00011,24.79099]
[1776244596505,36.55,74078.16,0.0,0.25629,0.00011,24.79971]
[1776244597306,36.55,74079.425,0.0,0.25644,0.00011,24.80765]
[1776244603274,36.55,74081.1983,0.0,0.25664,0.00011,24.81834]
[1776244603601,36.55,74081.1983,0.0,0.25664,0.00011,24.81834]
[1776244606455,36.55,74081.2983,0.0,0.25665,0.00011,24.8189]
[1776244614431,36.55,74082.2067,0.0,0.25675,0.00011,24.82427]
[1776244618473,36.55,74077.87,0.0,0.25625,0.00011,24.7978]
[1776244620909,36.55,74077.5583,0.0,0.25622,0.00011,24.79591]
[1776244622732,36.55,74078.4033,0.0,0.25631,0.00011,24.80107]
[1776244628298,36.55,74083.0783,0.0,0.25684,0.00011,24.82943]
[1776244630481,36.55,74084.5917,0.0,0.25702,0.00011,24.83858]
[1776244630519,36.55,74084.5917,0.0,0.25702,0.00011,24.83858]
[1776244630620,36.55,74084.5917,0.0,0.25702,0.00011,24.83858]
[1776244630904,36.55,74084.5917,0.0,0.25702,0.00011,24.83858]
[1776244636306,36.55,74080.1683,0.0,0.25651,0.00011,24.81153]
[1776244641311,36.55,74078.48,0.0,0.25631,0.00011,24.80121]
[1776244646316,36.55,74078.8267,0.0,0.25635,0.00011,24.80332]
[1776244647046,36.55,74078.8267,0.0,0.25635,0.00011,24.80332]
[1776244651130,36.55,74075.97,0.0,0.25603,0.00011,24.78593]
[1776244654592,36.55,74069.545,0.0,0.25528,0.00011,24.74368]
[1776244655506,36.55,74069.545,0.0,0.25528,0.00011,24.74374]
[1776244656542,36.55,74069.545,0.0,0.25528,0.00011,24.7438]
[1776244661629,36.55,74069.2483,0.0,0.25525,0.00011,24.74228]
[1776244663274,36.55,74069.2483,0.0,0.25525,0.00011,24.74234]
[1776244668338,36.56,74064.6567,0.0,0.25474,0.00011,24.71471]
[1776244669996,36.56,74064.4417,0.0,0.25472,0.00011,24.71348]
[1776244675345,36.56,74068.075,0.0,0.25514,0.00011,24.73617]
[1776244675710,36.56,74068.075,0.0,0.25514,0.00011,24.73617]
[1776244677347,36.56,74068.21,0.0,0.25514,0.00011,24.73618]
[1776244677887,36.56,74068.21,0.0,0.25514,0.00011,24.73618]
[1776244678348,36.56,74068.1417,0.0,0.25513,0.00011,24.73583]
[1776244678351,36.56,74068.1417,0.0,0.25513,0.00011,24.73583]
[1776244684354,36.56,74067.19,0.0,0.25503,0.00011,24.73045]
[1776244686979,36.56,74065.8783,0.0,0.25489,0.00011,24.72257]
[1776244692362,36.56,74064.995,0.0,0.2548,0.00011,24.71765]
[1776244697367,36.56,74065.685,0.0,0.25488,0.00011,24.72227]
[1776244701751,36.56,74067.2733,0.0,0.25507,0.00011,24.73229]
[1776244703603,36.56,74069.0683,0.0,0.25528,0.00011,24.74339]
[1776244703625,36.56,74069.0683,0.0,0.25528,0.00011,24.74339]
[1776244706376,36.56,74080.365,0.0,0.25657,0.00011,24.8124]
[1776244711381,36.56,74084.635,0.0,0.25703,0.00011,24.83511]
[1776244712966,36.56,74085.26,0.0,0.2571,0.00011,24.83887]
[1776244713972,36.56,74085.5417,0.0,0.25714,0.00011,24.84054]
[1776244716210,36.56,74089.095,0.0,0.25754,0.00011,24.86206]
[1776244721228,36.56,74090.9133,0.0,0.25774,0.00011,24.87274]
[1776244721590,36.56,74090.9133,0.0,0.25774,0.00011,24.87267]
[1776244721773,36.56,74090.9133,0.0,0.25774,0.00011,24.87267]
[1776244721894,36.56,74090.9133,0.0,0.25774,0.00011,24.87267]
[1776244722326,36.56,74090.9133,0.0,0.25774,0.00011,24.87267]
[1776244722679,36.56,74090.9133,0.0,0.25774,0.00011,24.8726]
[1776244723609,36.56,74084.4817,0.0,0.257,0.00011,24.83343]
[1776244723763,36.56,74084.4817,0.0,0.257,0.00011,24.83343]
[1776244724184,36.56,74084.4817,0.0,0.257,0.00011,24.83343]
[1776244729399,36.56,74083.07,0.0,0.25684,0.00011,24.82467]
[1776244729932,36.56,74083.07,0.0,0.25684,0.00011,24.82467]
[1776244730958,36.56,74083.1817,0.0,0.25685,0.00011,24.82533]
[1776244736406,36.56,74082.1383,0.0,0.25673,0.00011,24.81882]
[1776244736623,36.56,74082.1383,0.0,0.25673,0.00011,24.81882]
[1776244737755,36.56,74083.4083,0.0,0.25687,0.00011,24.82653]
[1776244739767,36.56,74085.6817,0.0,0.25713,0.00011,24.8403]
[1776244741931,36.56,74085.6117,0.0,0.25712,0.00011,24.83979]
[1776244745906,36.56,74085.5933,0.0,0.25711,0.00011,24.8395]
[1776244746448,36.56,74086.8017,0.0,0.25725,0.00011,24.84681]
[1776244747157,36.56,74086.8017,0.0,0.25725,0.00011,24.84681]
[1776244747501,36.56,74088.5933,0.0,0.25746,0.00011,24.85765]
[1776244747516,36.56,74088.5933,0.0,0.25746,0.00011,24.85765]
[1776244753282,36.56,74098.7317,0.0,0.25863,0.00011,24.91983]
[1776244754424,36.56,74098.7317,0.0,0.25863,0.00011,24.91993]
[1776244758730,36.56,74093.71,0.0,0.25807,0.00011,24.89006]
[1776244764434,36.56,74092.6267,0.0,0.25793,0.00011,24.88297]
[1776244769438,36.56,74093.9767,0.0,0.25808,0.00011,24.89071]
[1776244769869,36.56,74093.9767,0.0,0.25808,0.00011,24.89071]
[1776244770081,36.56,74093.9767,0.0,0.25808,0.00011,24.89071]
[1776244770177,36.56,74093.9767,0.0,0.25808,0.00011,24.89071]
[1776244770199,36.56,74093.9767,0.0,0.25808,0.00011,24.89071]
[1776244770940,36.56,74092.6683,0.0,0.25793,0.00011,24.88268]
[1776244771822,36.56,74090.0167,0.0,0.2576,0.00011,24.86332]
[1776244775720,36.56,74090.65,0.0,0.25767,0.00011,24.86689]
[1776244781450,36.56,74087.18,0.0,0.25727,0.00011,24.84548]
[1776244781869,36.56,74087.18,0.0,0.25727,0.00011,24.84548]
[1776244781954,36.56,74087.18,0.0,0.25727,0.00011,24.84548]
[1776244782905,36.55,74088.8267,0.0,0.25745,0.00011,24.85544]
[1776244786486,36.55,74093.345,0.0,0.25797,0.00011,24.88263]
[1776244787390,36.55,74093.345,0.0,0.25797,0.00011,24.88263]
[1776244788541,36.55,74093.4767,0.0,0.25798,0.00011,24.88325]
[1776244788632,36.55,74093.4767,0.0,0.25798,0.00011,24.88325]
[1776244788640,36.55,74093.4767,0.0,0.25798,0.00011,24.88325]
[1776244789775,36.55,74093.8167,0.0,0.25802,0.00011,24.88523]
[1776244795464,36.55,74106.4383,0.0,0.25947,0.00012,24.9622]
[1776244796604,36.55,74106.19,0.0,0.25945,0.00012,24.96075]
[1776244802471,36.56,74109.34,0.0,0.25981,0.00012,24.9801]
[1776244807476,36.56,74104.7433,0.0,0.25929,0.00012,24.95258]
[1776244813383,36.56,74103.215,0.0,0.25913,0.00011,24.94379]
[1776244814513,36.56,74103.215,0.0,0.25913,0.00011,24.94392]
[1776244814856,36.56,74103.215,0.0,0.25913,0.00011,24.94392]
[1776244817411,36.56,74092.6617,0.0,0.25791,0.00011,24.87962]
[1776244822446,36.56,74094.1483,0.0,0.25807,0.00011,24.8882]
[1776244827059,36.55,74096.6,0.0,0.25834,0.00011,24.90263]
[1776244832502,36.55,74100.685,0.0,0.25878,0.00011,24.92344]
[1776244837507,36.55,74100.9267,0.0,0.25879,0.00011,24.92427]
[1776244842511,36.55,74097.2417,0.0,0.25836,0.00011,24.90134]
[1776244847516,36.55,74092.88,0.0,0.25785,0.00011,24.8743]
[1776244849179,36.55,74092.02,0.0,0.25775,0.00011,24.869]
[1776244850559,36.55,74090.875,0.0,0.25761,0.00011,24.8619]
[1776244851575,36.55,74088.785,0.0,0.25737,0.00011,24.84913]
[1776244851781,36.55,74088.785,0.0,0.25737,0.00011,24.84913]
[1776244851783,36.55,74088.785,0.0,0.25737,0.00011,24.84913]
[1776244857526,36.54,74086.3617,0.0,0.25709,0.00011,24.83414]
[1776244857867,36.54,74086.3617,0.0,0.25709,0.00011,24.83414]
[1776244860723,36.54,74089.9983,0.0,0.2575,0.00011,24.85614]
[1776244861010,36.54,74089.9983,0.0,0.2575,0.00011,24.85614]
[1776244862544,36.54,74095.4317,0.0,0.25812,0.00011,24.88902]
[1776244868537,36.55,74100.6983,0.0,0.25874,0.00011,24.92162]
[1776244873542,36.55,74100.4033,0.0,0.25872,0.00011,24.92031]
[1776244878547,36.55,74108.14,0.0,0.25961,0.00012,24.96753]
[1776244879417,36.55,74108.14,0.0,0.25961,0.00012,24.96753]
[1776244884553,36.55,74103.5017,0.0,0.25909,0.00012,24.93986]
[1776244889558,36.55,74109.9517,0.0,0.25984,0.00012,24.97918]
[1776244894563,36.55,74108.115,0.0,0.25961,0.00012,24.96511]
[1776244899568,36.55,74111.7517,0.0,0.26003,0.00012,24.98734]
[1776244904573,36.55,74110.2567,0.0,0.25986,0.00012,24.97846]
[1776244909578,36.55,74107.9317,0.0,0.2596,0.00012,24.96464]
[1776244915584,36.55,74106.9617,0.0,0.2595,0.00012,24.95909]
[1776244920589,36.56,74106.5383,0.0,0.25945,0.00012,24.95682]
[1776244925594,36.56,74101.2617,0.0,0.25885,0.00011,24.92521]
[1776244930599,36.56,74098.3767,0.0,0.25853,0.00011,24.90819]
[1776244935604,36.56,74100.6033,0.0,0.2588,0.00011,24.92218]
[1776244937780,36.56,74100.415,0.0,0.25878,0.00011,24.92123]
[1776244939971,36.56,74095.2917,0.0,0.25819,0.00011,24.88991]
[1776244945613,36.56,74100.8667,0.0,0.25883,0.00011,24.92375]
[1776244950335,36.56,74101.7,0.0,0.25892,0.00011,24.92871]
[1776244955622,36.56,74107.395,0.0,0.25956,0.00012,24.96042]
[1776244961628,36.56,74099.4383,0.0,0.25866,0.00011,24.91266]
[1776244966633,36.56,74097.8317,0.0,0.25848,0.00011,24.90344]
[1776244972590,36.57,74098.2367,0.0,0.25854,0.00011,24.90653]
[1776244977625,36.57,74095.7383,0.0,0.25827,0.00011,24.89196]
[1776244983086,36.57,74095.1967,0.0,0.25822,0.00011,24.88916]
[1776244986810,36.57,74095.6567,0.0,0.25828,0.00011,24.89256]
[1776244989287,36.57,74097.68,0.0,0.25852,0.00011,24.90506]
[1776244994661,36.57,74098.165,0.0,0.25859,0.00011,24.90859]
[1776244999666,36.58,74097.6433,0.0,0.25854,0.00011,24.90593]
[1776245001422,36.58,74097.6267,0.0,0.25854,0.00011,24.90593]
[1776245006673,36.58,74092.0233,0.0,0.25791,0.00011,24.87269]
[1776245011678,36.58,74091.5133,0.0,0.25784,0.00011,24.86712]
[1776245013671,36.58,74091.76,0.0,0.25788,0.00011,24.86876]
[1776245018685,36.58,74098.2583,0.0,0.25863,0.00011,24.90889]
[1776245019272,36.58,74098.2583,0.0,0.25863,0.00011,24.90889]
[1776245024694,36.59,74104.1633,0.0,0.25932,0.00011,24.94504]
[1776245029699,36.59,74104.8217,0.0,0.2594,0.00011,24.9493]
[1776245034704,36.59,74105.715,0.0,0.25951,0.00012,24.95496]
[1776245039708,36.59,74105.1467,0.0,0.25945,0.00011,24.95175]
[1776245041094,36.59,74103.3767,0.0,0.25925,0.00011,24.9411]
[1776245041107,36.59,74103.3767,0.0,0.25925,0.00011,24.9411]
[1776245041209,36.59,74103.3767,0.0,0.25925,0.00011,24.9411]
[1776245042260,36.59,74102.4517,0.0,0.25914,0.00011,24.93535]
[1776245047544,36.59,74095.5217,0.0,0.25833,0.00011,24.89284]
[1776245054723,36.58,74103.7067,0.0,0.25925,0.00011,24.94122]
[1776245058192,36.58,74102.9083,0.0,0.25915,0.00011,24.93592]
[1776245063732,36.58,74102.12,0.0,0.25906,0.00011,24.93158]
[1776245068737,36.58,74096.4883,0.0,0.25843,0.00011,24.89791]
[1776245073742,36.58,74095.7867,0.0,0.25834,0.00011,24.89101]
[1776245078747,36.59,74093.5983,0.0,0.2581,0.00011,24.87835]
[1776245083731,36.59,74094.3717,0.0,0.2582,0.00011,24.88354]
[1776245086059,36.59,74087.5933,0.0,0.25742,0.00011,24.84238]
[1776245089325,36.59,74084.975,0.0,0.25712,0.00011,24.8263]
[1776245090754,36.59,74084.4233,0.0,0.25705,0.00011,24.8229]
[1776245090851,36.59,74084.0183,0.0,0.25701,0.00011,24.8204]
[1776245096764,36.59,74080.2233,0.0,0.25657,0.00011,24.79716]
[1776245101769,36.59,74080.625,0.0,0.25661,0.00011,24.79954]
[1776245102778,36.59,74080.76,0.0,0.25663,0.00011,24.80034]
[1776245102922,36.59,74080.76,0.0,0.25663,0.00011,24.80034]
[1776245103249,36.59,74080.76,0.0,0.25663,0.00011,24.80034]
[1776245103284,36.59,74080.76,0.0,0.25663,0.00011,24.80034]
[1776245104312,36.59,74081.66,0.0,0.25673,0.00011,24.8058]
[1776245108798,36.59,74074.6717,0.0,0.25593,0.00011,24.76322]
[1776245108810,36.59,74074.6717,0.0,0.25593,0.00011,24.76322]
[1776245108845,36.59,74074.6717,0.0,0.25593,0.00011,24.76322]
[1776245108885,36.59,74074.6717,0.0,0.25593,0.00011,24.76322]
[1776245110938,36.59,74074.605,0.0,0.25593,0.00011,24.76289]
[1776245111774,36.59,74074.605,0.0,0.25593,0.00011,24.76289]
[1776245111779,36.59,74061.5517,0.0,0.25444,0.00011,24.6832]
[1776245116422,36.58,74060.8717,0.0,0.25433,0.00011,24.67755]
[1776245116465,36.58,74060.8717,0.0,0.25433,0.00011,24.67755]
[1776245116784,36.58,74060.5517,0.0,0.25429,0.00011,24.67546]
[1776245120788,36.58,74070.675,0.0,0.25544,0.00011,24.73673]
[1776245120791,36.58,74070.675,0.0,0.25544,0.00011,24.73673]
[1776245121552,36.58,74070.675,0.0,0.25544,0.00011,24.73673]
[1776245122134,36.58,74070.7717,0.0,0.25544,0.00011,24.73713]
[1776245122791,36.58,74072.6533,0.0,0.25565,0.00011,24.74819]
[1776245128680,36.57,74071.0383,0.0,0.25541,0.00011,24.73573]
[1776245133715,36.56,74073.635,0.0,0.25565,0.00011,24.74627]
[1776245134394,36.56,74073.635,0.0,0.25565,0.00011,24.74627]
[1776245134472,36.56,74073.635,0.0,0.25565,0.00011,24.74627]
[1776245134805,36.56,74073.635,0.0,0.25565,0.00011,24.74627]
[1776245134723,36.56,74073.635,0.0,0.25565,0.00011,24.74631]
[1776245135031,36.56,74073.635,0.0,0.25565,0.00011,24.74631]
[1776245135089,36.56,74073.635,0.0,0.25565,0.00011,24.74631]
[1776245135729,36.56,74073.635,0.0,0.25564,0.00011,24.74588]
[1776245137133,36.56,74073.775,0.0,0.25565,0.00011,24.74632]
[1776245137224,36.56,74073.775,0.0,0.25565,0.00011,24.74632]
[1776245140216,36.56,74069.1733,0.0,0.2551,0.00011,24.71699]
[1776245140255,36.56,74069.1733,0.0,0.2551,0.00011,24.71699]
[1776245140433,36.56,74069.1733,0.0,0.2551,0.00011,24.71699]
[1776245140903,36.56,74068.09,0.0,0.25497,0.00011,24.70996]
[1776245142204,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143785,36.55,74046.1233,0.0,0.25245,0.00011,24.57426]
[1776245148818,36.55,74043.1267,0.0,0.25209,0.00011,24.5546]
[1776245154825,36.54,74038.7967,0.0,0.25157,0.00011,24.52654]
[1776245159830,36.54,74041.755,0.0,0.25188,0.00011,24.54373]
[1776245164835,36.54,74039.8433,0.0,0.25164,0.00011,24.53083]
[1776245169840,36.53,74034.4883,0.0,0.25102,0.00011,24.49675]
[1776245174847,36.53,74031.5483,0.0,0.25067,0.00011,24.47775]
[1776245179853,36.53,74032.4767,0.0,0.25076,0.00011,24.48271]
[1776245183119,36.53,74032.725,0.0,0.25078,0.00011,24.48377]
[1776245183340,36.53,74032.725,0.0,0.25078,0.00011,24.48377]
[1776245188863,36.53,74024.1983,0.0,0.2498,0.00011,24.43022]
[1776245193868,36.52,74022.9617,0.0,0.24963,0.00011,24.41882]
[1776245194156,36.52,74022.9617,0.0,0.24963,0.00011,24.41882]
[1776245194162,36.52,74022.9617,0.0,0.24963,0.00011,24.41882]
[1776245194598,36.52,74022.9617,0.0,0.24963,0.00011,24.41882]
[1776245194691,36.52,74022.9617,0.0,0.24963,0.00011,24.41882]
[1776245194869,36.52,74009.395,0.0,0.2481,0.00011,24.3345]
[1776245195068,36.52,74009.395,0.0,0.2481,0.00011,24.3345]
[1776245195125,36.52,74009.395,0.0,0.2481,0.00011,24.3345]
[1776245195870,36.52,73997.0767,0.0,0.24671,0.00011,24.25777]
[1776245195931,36.52,73997.0767,0.0,0.24671,0.00011,24.25777]
[1776245196189,36.52,73997.0767,0.0,0.24671,0.00011,24.25777]
[1776245200779,36.52,73999.67,0.0,0.24701,0.00011,24.27416]
[1776245205880,36.53,73994.875,0.0,0.24648,0.00011,24.24473]
[1776245210885,36.53,73993.9883,0.0,0.24639,0.00011,24.23965]
[1776245215890,36.53,73996.2267,0.0,0.24665,0.00011,24.25404]
[1776245220895,36.53,73994.4183,0.0,0.24645,0.00011,24.24316]
[1776245221623,36.53,73994.4183,0.0,0.24645,0.00011,24.24316]
[1776245226180,36.53,73986.64,0.0,0.24559,0.00011,24.19515]
[1776245228142,36.53,73983.1117,0.0,0.2452,0.00011,24.17335]
[1776245230288,36.53,73988.045,0.0,0.24576,0.00011,24.2045]
[1776245233806,36.54,73990.6067,0.0,0.24605,0.00011,24.22087]
[1776245238914,36.54,73985.1633,0.0,0.24546,0.00011,24.1877]
[1776245243919,36.54,73987.0567,0.0,0.24568,0.00011,24.20023]
[1776245248923,36.54,73988.2433,0.0,0.24583,0.00011,24.20816]
[1776245249431,36.54,73988.6683,0.0,0.24588,0.00011,24.21093]
[1776245249925,36.54,73989.4683,0.0,0.24596,0.00011,24.2158]
[1776245254930,36.54,73990.0667,0.0,0.246,0.00011,24.21566]
[1776245259689,36.54,73990.42,0.0,0.24603,0.00011,24.21732]
[1776245259891,36.54,73990.42,0.0,0.24603,0.00011,24.21732]
[1776245261365,36.54,73979.7983,0.0,0.24483,0.00011,24.15067]
[1776245263179,36.54,73988.7833,0.0,0.24584,0.00011,24.20671]
[1776245263779,36.54,73988.7833,0.0,0.24584,0.00011,24.20671]
[1776245263880,36.54,73988.7833,0.0,0.24583,0.00011,24.20657]
[1776245266942,36.54,74000.835,0.0,0.24719,0.00011,24.28204]
[1776245267262,36.54,74000.835,0.0,0.24719,0.00011,24.28204]
[1776245267318,36.54,74000.835,0.0,0.24719,0.00011,24.28204]
[1776245267330,36.54,74000.835,0.0,0.24719,0.00011,24.28204]
[1776245267387,36.54,74000.835,0.0,0.24719,0.00011,24.28204]
[1776245272948,36.54,74013.2867,0.0,0.24859,0.00011,24.35956]
[1776245277953,36.54,74013.2717,0.0,0.24859,0.00011,24.35924]
[1776245282958,36.54,74014.0583,0.0,0.24867,0.00011,24.36393]
[1776245285166,36.54,74012.8533,0.0,0.24854,0.00011,24.35637]
[1776245286165,36.53,74012.195,0.0,0.24846,0.00011,24.35225]
[1776245286268,36.53,74012.195,0.0,0.24846,0.00011,24.35225]
[1776245288293,36.54,74002.54,0.0,0.24737,0.00011,24.29216]
[1776245293971,36.54,74002.0583,0.0,0.24732,0.00011,24.28936]
[1776245297556,36.54,74001.975,0.0,0.24732,0.00011,24.28895]
[1776245298579,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245298586,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245298589,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245298606,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245298791,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245299101,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245299169,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245299178,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245299778,36.54,74001.975,0.0,0.24732,0.00011,24.28899]
[1776245299881,36.54,74001.975,0.0,0.24732,0.00011,24.28911]
[1776245300154,36.54,74001.975,0.0,0.24732,0.00011,24.28911]
[1776245301086,36.54,74001.975,0.0,0.24732,0.00011,24.28906]
[1776245301139,36.54,74001.975,0.0,0.24732,0.00011,24.28906]
[1776245305922,36.54,73967.1583,0.0,0.24342,0.00011,24.07114]
[1776245310958,36.54,73964.0233,0.0,0.24307,0.00011,24.0516]
[1776245315993,36.54,73966.0967,0.0,0.24329,0.00011,24.06157]
[1776245318304,36.54,73966.6383,0.0,0.24335,0.00011,24.06501]
[1776245319713,36.54,73966.6383,0.0,0.24335,0.00011,24.06501]
[1776245325006,36.54,73967.99,0.0,0.2435,0.00011,24.07362]
[1776245330011,36.54,73967.71,0.0,0.24347,0.00011,24.07192]
[1776245335016,36.54,73970.3433,0.0,0.24376,0.00011,24.08849]
[1776245340025,36.54,73970.905,0.0,0.24383,0.00011,24.09199]
[1776245345030,36.54,73978.295,0.0,0.24465,0.00011,24.13818]
[1776245348627,36.54,73981.72,0.0,0.24503,0.00011,24.15945]
[1776245349034,36.54,73981.395,0.0,0.24499,0.00011,24.15758]
[1776245354039,36.54,73976.7517,0.0,0.24449,0.00011,24.12942]
[1776245354553,36.54,73976.7517,0.0,0.24449,0.00011,24.12942]
[1776245355040,36.54,73977.3467,0.0,0.24456,0.00011,24.1331]
[1776245360045,36.54,73976.7883,0.0,0.24449,0.00011,24.12934]
[1776245361801,36.54,73976.685,0.0,0.24448,0.00011,24.12865]
[1776245361851,36.54,73976.685,0.0,0.24448,0.00011,24.12865]
[1776245362047,36.54,73977.6117,0.0,0.24458,0.00011,24.13441]
[1776245364049,36.54,73992.4983,0.0,0.24625,0.00011,24.22784]
[1776245369054,36.54,73992.87,0.0,0.2463,0.00011,24.23063]
[1776245372555,36.54,73992.4783,0.0,0.24625,0.00011,24.22527]
[1776245378063,36.54,73991.77,0.0,0.24618,0.00011,24.22145]
[1776245384069,36.55,73990.395,0.0,0.24604,0.00011,24.21349]
[1776245389074,36.55,73990.0983,0.0,0.24601,0.00011,24.21219]
[1776245394079,36.55,73988.4383,0.0,0.24584,0.00011,24.2024]
[1776245400085,36.55,73988.49,0.0,0.24586,0.00011,24.20344]
[1776245404196,36.55,73989.815,0.0,0.24601,0.00011,24.21216]
[1776245407199,36.55,73987.475,0.0,0.24576,0.00011,24.19788]
[1776245413098,36.56,73987.925,0.0,0.24582,0.00011,24.20143]
[1776245418103,36.56,73988.0783,0.0,0.24585,0.00011,24.20298]
[1776245421681,36.56,73988.7033,0.0,0.24593,0.00011,24.20723]
[1776245422480,36.56,73989.7517,0.0,0.24605,0.00011,24.21389]
[1776245422795,36.56,73989.7517,0.0,0.24605,0.00011,24.21389]
[1776245422916,36.56,73989.7517,0.0,0.24605,0.00011,24.21389]
[1776245425011,36.56,74003.4867,0.0,0.24759,0.00011,24.29964]
[1776245425101,36.56,74003.4867,0.0,0.24759,0.00011,24.29964]
[1776245430115,36.56,74003.9267,0.0,0.24764,0.00011,24.30237]
[1776245434225,36.56,74001.5883,0.0,0.24736,0.00011,24.28474]
[1776245437232,36.56,74000.97,0.0,0.24729,0.00011,24.28098]
[1776245437942,36.56,74000.97,0.0,0.24729,0.00011,24.28098]
[1776245443128,36.56,73994.5233,0.0,0.24657,0.00011,24.2411]
[1776245443229,36.56,73994.5233,0.0,0.24657,0.00011,24.2411]
[1776245449134,36.56,73993.3867,0.0,0.24646,0.00011,24.2345]
[1776245454139,36.56,73991.3483,0.0,0.24624,0.00011,24.22221]
[1776245459144,36.57,73993.5433,0.0,0.24649,0.00011,24.23634]
[1776245463445,36.57,73993.135,0.0,0.24645,0.00011,24.23412]
[1776245469060,36.57,73998.1817,0.0,0.24702,0.00011,24.26593]
[1776245474094,36.57,73999.21,0.0,0.24714,0.00011,24.27254]
[1776245479130,36.57,73998.6433,0.0,0.24708,0.00011,24.26922]
[1776245484165,36.57,73998.235,0.0,0.24704,0.00011,24.26689]
[1776245489175,36.57,73997.2883,0.0,0.24694,0.00011,24.26124]
[1776245494180,36.57,73998.6217,0.0,0.24707,0.00011,24.26654]
[1776245499185,36.57,73996.6767,0.0,0.24686,0.00011,24.25466]
[1776245504190,36.57,73993.465,0.0,0.24651,0.00011,24.23502]
[1776245509200,36.57,73992.6617,0.0,0.24642,0.00011,24.23041]
[1776245514205,36.57,73991.5283,0.0,0.2463,0.00011,24.22376]
[1776245519210,36.58,73991.5883,0.0,0.24632,0.00011,24.22456]
[1776245524215,36.58,73994.3817,0.0,0.24664,0.00011,24.24237]
[1776245529220,36.58,73994.0417,0.0,0.24661,0.00011,24.24059]
[1776245531025,36.58,73994.0417,0.0,0.24661,0.00011,24.24059]
[1776245536227,36.58,73998.225,0.0,0.24708,0.00011,24.26691]
[1776245541232,36.58,73997.4,0.0,0.24699,0.00011,24.26199]
[1776245546237,36.58,73991.7783,0.0,0.24637,0.00011,24.2273]
[1776245551242,36.58,73991.7983,0.0,0.24636,0.00011,24.22463]
[1776245556247,36.58,73991.7683,0.0,0.24636,0.00011,24.22486]
[1776245561252,36.58,73991.165,0.0,0.2463,0.00011,24.22151]
[1776245566257,36.59,73989.755,0.0,0.24616,0.00011,24.21316]
[1776245571262,36.59,73991.1633,0.0,0.24632,0.00011,24.22241]
[1776245576267,36.59,73991.235,0.0,0.24634,0.00011,24.22327]
[1776245581272,36.59,73992.6133,0.0,0.2465,0.00011,24.23225]
[1776245586277,36.59,73999.0817,0.0,0.24723,0.00011,24.27279]
[1776245591282,36.59,74002.34,0.0,0.2476,0.00011,24.29313]
[1776245596287,36.59,74002.8283,0.0,0.24765,0.00011,24.29621]
[1776245601292,36.59,74015.5133,0.0,0.24908,0.00011,24.37489]
[1776245606297,36.59,74016.4083,0.0,0.24917,0.00011,24.38004]
[1776245611302,36.59,74017.6267,0.0,0.24928,0.00011,24.38396]
[1776245616307,36.59,74014.5567,0.0,0.24893,0.00011,24.36467]
[1776245621311,36.59,74017.12,0.0,0.24921,0.00011,24.38018]
[1776245626316,36.58,74028.47,0.0,0.25048,0.00011,24.44988]
[1776245631321,36.58,74029.06,0.0,0.25054,0.00011,24.45275]
[1776245637244,36.58,74025.7983,0.0,0.25015,0.00011,24.43172]
[1776245642280,36.58,74023.4067,0.0,0.24987,0.00011,24.41634]
[1776245647316,36.58,74019.2833,0.0,0.24939,0.00011,24.39031]
[1776245651341,36.58,74008.1517,0.0,0.24813,0.00011,24.32101]
[1776245656346,36.58,74000.25,0.0,0.24725,0.00011,24.27191]
[1776245661351,36.58,74000.3417,0.0,0.24726,0.00011,24.27265]
[1776245666355,36.58,74000.4767,0.0,0.24728,0.00011,24.27365]
[1776245670020,36.58,74000.2917,0.0,0.24726,0.00011,24.27259]
[1776245675364,36.58,73991.5233,0.0,0.24626,0.00011,24.21518]
[1776245677933,36.58,73991.4683,0.0,0.24626,0.00011,24.21502]
[1776245678140,36.58,73991.4683,0.0,0.24626,0.00011,24.21502]
[1776245678443,36.58,73991.3717,0.0,0.24625,0.00011,24.21451]
[1776245678467,36.58,73991.3717,0.0,0.24625,0.00011,24.21451]
[1776245678530,36.58,73991.3717,0.0,0.24625,0.00011,24.21451]
[1776245678797,36.58,73991.3717,0.0,0.24625,0.00011,24.21451]
[1776245678976,36.58,73991.3717,0.0,0.24625,0.00011,24.21451]
[1776245680356,36.58,73985.1733,0.0,0.24556,0.00011,24.17593]
[1776245680503,36.58,73979.3233,0.0,0.24491,0.00011,24.1395]
[1776245680581,36.58,73979.3233,0.0,0.24491,0.00011,24.1395]
[1776245683408,36.58,73975.7467,0.0,0.24452,0.00011,24.11768]
[1776245684440,36.58,73971.945,0.0,0.2441,0.00011,24.09407]
[1776245685376,36.58,73970.2833,0.0,0.24391,0.00011,24.08363]
[1776245690383,36.58,73973.5867,0.0,0.24428,0.00011,24.10418]
[1776245695388,36.58,73971.5583,0.0,0.24405,0.00011,24.09128]
[1776245698199,36.58,73966.3517,0.0,0.24347,0.00011,24.05861]
[1776245703396,36.58,73965.7,0.0,0.2434,0.00011,24.05461]
[1776245708401,36.58,73968.1167,0.0,0.24367,0.00011,24.0698]
[1776245713406,36.58,73970.1933,0.0,0.2439,0.00011,24.08276]
[1776245718411,36.58,73967.5333,0.0,0.2436,0.00011,24.06603]
[1776245723416,36.58,73968.2933,0.0,0.24368,0.00011,24.07077]
[1776245728421,36.58,73973.4217,0.0,0.24425,0.00011,24.10286]
[1776245733426,36.58,73971.7817,0.0,0.24405,0.00011,24.08921]
[1776245738431,36.58,73972.6317,0.0,0.24414,0.00011,24.09439]
[1776245743436,36.58,73973.215,0.0,0.2442,0.00011,24.09788]
[1776245748441,36.58,73977.87,0.0,0.24472,0.00011,24.12675]
[1776245753446,36.58,73976.96,0.0,0.24461,0.00011,24.12075]
[1776245758451,36.58,73975.6867,0.0,0.24446,0.00011,24.1125]
[1776245763456,36.58,73972.9983,0.0,0.24416,0.00011,24.09543]
[1776245768461,36.58,73975.0633,0.0,0.24438,0.00011,24.10818]
[1776245772440,36.58,73977.255,0.0,0.24463,0.00011,24.12175]
[1776245777470,36.57,73979.2467,0.0,0.24484,0.00011,24.1338]
[1776245782475,36.57,73980.4883,0.0,0.24497,0.00011,24.1412]
[1776245782514,36.57,73980.4883,0.0,0.24497,0.00011,24.1412]
[1776245783476,36.57,73981.8217,0.0,0.24513,0.00011,24.14971]
[1776245788481,36.58,73981.9617,0.0,0.24516,0.00011,24.15139]
[1776245789497,36.58,73982.1817,0.0,0.24518,0.00011,24.15292]
[1776245790483,36.58,73982.0667,0.0,0.24517,0.00011,24.15211]
[1776245795153,36.57,73980.92,0.0,0.24502,0.00011,24.14147]
[1776245796224,36.57,73980.47,0.0,0.24496,0.00011,24.13849]
[1776245802399,36.57,73979.7517,0.0,0.24487,0.00011,24.13348]
[1776245804425,36.57,73978.9367,0.0,0.24478,0.00011,24.12832]
[1776245804497,36.57,73977.9467,0.0,0.24467,0.00011,24.12206]
[1776245809502,36.58,73982.96,0.0,0.24524,0.00011,24.15427]
[1776245814507,36.58,73982.2433,0.0,0.24518,0.00011,24.15056]
[1776245819514,36.58,73981.3767,0.0,0.2451,0.00011,24.14594]
[1776245826521,36.58,73980.8183,0.0,0.24506,0.00011,24.14357]
[1776245827779,36.58,73980.6483,0.0,0.24504,0.00011,24.14267]
[1776245828523,36.58,73980.095,0.0,0.24498,0.00011,24.13913]
[1776245833528,36.58,73975.2233,0.0,0.24443,0.00011,24.10844]
[1776245838533,36.58,73978.1033,0.0,0.24474,0.00011,24.1262]
[1776245843538,36.58,73976.9217,0.0,0.24461,0.00011,24.11849]
[1776245846126,36.58,73982.9217,0.0,0.24527,0.00011,24.15587]
[1776245846781,36.58,73984.0633,0.0,0.2454,0.00011,24.1629]
[1776245847245,36.58,73984.0633,0.0,0.2454,0.00011,24.1629]
[1776245847542,36.58,73987.64,0.0,0.2458,0.00011,24.18538]
[1776245848203,36.58,73987.64,0.0,0.2458,0.00011,24.18538]
[1776245852728,36.58,73998.6983,0.0,0.24703,0.00011,24.25154]
[1776245853262,36.58,73998.6983,0.0,0.24703,0.00011,24.25154]
[1776245855550,36.58,74011.7517,0.0,0.2485,0.00011,24.33273]
[1776245857927,36.58,74014.5533,0.0,0.24881,0.00011,24.35001]
[1776245863557,36.58,74011.9483,0.0,0.24852,0.00011,24.33359]
[1776245869217,36.58,74012.335,0.0,0.24856,0.00011,24.33583]
[1776245869237,36.58,74012.335,0.0,0.24856,0.00011,24.33583]
[1776245871384,36.58,74002.915,0.0,0.24749,0.00011,24.27721]
[1776245874395,36.58,73990.8033,0.0,0.24614,0.00011,24.20196]
[1776245874800,36.58,73988.7917,0.0,0.24592,0.00011,24.18952]
[1776245874867,36.58,73988.7917,0.0,0.24592,0.00011,24.18952]
[1776245877240,36.58,73984.5883,0.0,0.24545,0.00011,24.16353]
[1776245877456,36.58,73984.5883,0.0,0.24545,0.00011,24.16353]
[1776245879503,36.58,73981.8717,0.0,0.24515,0.00011,24.14684]
[1776245879575,36.58,73978.335,0.0,0.24476,0.00011,24.12489]
[1776245879781,36.58,73978.335,0.0,0.24476,0.00011,24.12489]
[1776245880576,36.58,73979.7667,0.0,0.24492,0.00011,24.13402]
[1776245885040,36.59,73987.5333,0.0,0.2458,0.00011,24.18309]
[1776245885362,36.59,73987.5333,0.0,0.2458,0.00011,24.18309]
[1776245885763,36.59,73990.515,0.0,0.24614,0.00011,24.20181]
[1776245888829,36.59,74000.5217,0.0,0.24726,0.00011,24.26432]
[1776245891205,36.59,74002.2583,0.0,0.24746,0.00011,24.27519]
[1776245891293,36.59,74002.2583,0.0,0.24746,0.00011,24.27519]
[1776245896592,36.59,74008.9933,0.0,0.24822,0.00011,24.31699]
[1776245901597,36.59,74014.065,0.0,0.24879,0.00011,24.34831]
[1776245907602,36.58,74014.705,0.0,0.24885,0.00011,24.35194]
[1776245912607,36.58,74013.6833,0.0,0.24871,0.00011,24.34214]
[1776245917612,36.58,74014.165,0.0,0.24876,0.00011,24.34487]
[1776245922617,36.58,74009.2683,0.0,0.2482,0.00011,24.31431]
[1776245927622,36.58,74004.6283,0.0,0.24768,0.00011,24.28548]
[1776245930038,36.58,74002.6533,0.0,0.24746,0.00011,24.27322]
[1776245935220,36.58,73993.6767,0.0,0.24646,0.00011,24.21763]
[1776245940635,36.58,73994.7317,0.0,0.24659,0.00011,24.22466]
[1776245945640,36.59,73995.7533,0.0,0.24671,0.00011,24.23138]
[1776245950645,36.59,73996.4183,0.0,0.24679,0.00011,24.23584]
[1776245955651,36.59,73995.3317,0.0,0.24667,0.00011,24.22939]
[1776245960656,36.59,73993.24,0.0,0.24644,0.00011,24.21673]
[1776245966588,36.59,73994.6217,0.0,0.24661,0.00011,24.2258]
[1776245971622,36.59,73994.3117,0.0,0.24656,0.00011,24.22103]
[1776245976659,36.59,73993.2467,0.0,0.24645,0.00011,24.21478]
[1776245978410,36.59,73993.2467,0.0,0.24645,0.00011,24.21489]
[1776245978486,36.59,73993.2467,0.0,0.24645,0.00011,24.21489]
[1776245978522,36.59,73993.2467,0.0,0.24645,0.00011,24.21489]
[1776245979676,36.59,73979.12,0.0,0.24487,0.00011,24.12692]
[1776245980135,36.59,73979.12,0.0,0.24487,0.00011,24.12692]
[1776245981008,36.59,73976.1933,0.0,0.24455,0.00011,24.10879]
[1776245981145,36.59,73976.1933,0.0,0.24455,0.00011,24.10879]
[1776245981678,36.59,73973.8517,0.0,0.24429,0.00011,24.09408]
[1776245982339,36.59,73973.8517,0.0,0.24429,0.00011,24.09408]
[1776245983096,36.59,73972.435,0.0,0.24413,0.00011,24.08517]
[1776245983097,36.59,73972.435,0.0,0.24413,0.00011,24.08517]
[1776245984600,36.59,73965.6717,0.0,0.24337,0.00011,24.04275]
[1776245987076,36.59,73958.4367,0.0,0.24257,0.00011,23.99745]
[1776245988952,36.6,73955.7433,0.0,0.24227,0.00011,23.98065]
[1776245994691,36.6,73954.56,0.0,0.24215,0.00011,23.9737]
[1776245994778,36.6,73954.56,0.0,0.24215,0.00011,23.9737]
[1776245994822,36.6,73954.56,0.0,0.24215,0.00011,23.9737]
[1776246000697,36.59,73953.3333,0.0,0.242,0.00011,23.965]
[1776246003354,36.59,73953.4283,0.0,0.242,0.00011,23.96527]
[1776246006265,36.59,73946.38,0.0,0.24121,0.00011,23.92046]
[1776246011139,36.59,73947.6733,0.0,0.24134,0.00011,23.92795]
[1776246011191,36.59,73947.6733,0.0,0.24134,0.00011,23.92795]
[1776246011419,36.59,73947.6733,0.0,0.24134,0.00011,23.92795]
[1776246013498,36.59,73941.7933,0.0,0.24068,0.00011,23.89063]
[1776246013957,36.59,73937.575,0.0,0.24022,0.00011,23.86392]
[1776246016054,36.59,73946.83,0.0,0.24124,0.00011,23.92214]
[1776246017863,36.59,73947.37,0.0,0.24129,0.00011,23.92531]
[1776246018306,36.59,73947.37,0.0,0.24129,0.00011,23.92531]
[1776246018338,36.59,73947.37,0.0,0.24129,0.00011,23.92531]
[1776246018462,36.59,73947.37,0.0,0.24129,0.00011,23.92531]
[1776246019921,36.59,73941.605,0.0,0.24065,0.00011,23.88872]
[1776246024081,36.59,73935.1233,0.0,0.23993,0.00011,23.84758]
[1776246029463,36.59,73935.605,0.0,0.23998,0.00011,23.85042]
[1776246034737,36.59,73937.3833,0.0,0.24015,0.00011,23.8582]
[1776246039744,36.58,73938.3,0.0,0.24025,0.00011,23.86373]
[1776246044749,36.58,73938.9033,0.0,0.24031,0.00011,23.86727]
[1776246047289,36.58,73939.1533,0.0,0.24033,0.00011,23.86873]
[1776246052757,36.58,73942.24,0.0,0.24067,0.00011,23.88775]
[1776246057689,36.58,73942.3183,0.0,0.24067,0.00011,23.88794]
[1776246060907,36.58,73949.3783,0.0,0.24145,0.00011,23.93204]
[1776246061157,36.58,73949.3783,0.0,0.24145,0.00011,23.93204]
[1776246061554,36.58,73949.3783,0.0,0.24145,0.00011,23.93204]
[1776246061696,36.58,73949.3783,0.0,0.24145,0.00011,23.93204]
[1776246062767,36.58,73963.5117,0.0,0.24302,0.00011,24.02115]
[1776246063584,36.58,73963.5117,0.0,0.24302,0.00011,24.02115]
[1776246068773,36.58,73965.8417,0.0,0.24328,0.00011,24.03597]
[1776246073778,36.58,73965.5483,0.0,0.24325,0.00011,24.03423]
[1776246078783,36.58,73966.085,0.0,0.24332,0.00011,24.03772]
[1776246083788,36.58,73966.255,0.0,0.24334,0.00011,24.03889]
[1776246088793,36.58,73971.5717,0.0,0.24393,0.00011,24.07219]
[1776246092208,36.58,73971.01,0.0,0.24385,0.00011,24.06543]
[1776246098803,36.58,73971.4433,0.0,0.24389,0.00011,24.06806]
[1776246103808,36.58,73971.4717,0.0,0.24389,0.00011,24.06817]
[1776246108813,36.58,73971.4383,0.0,0.24389,0.00011,24.0679]
[1776246111711,36.58,73971.5417,0.0,0.2439,0.00011,24.06854]
[1776246111773,36.58,73971.5417,0.0,0.2439,0.00011,24.06854]
[1776246112545,36.58,73971.525,0.0,0.2439,0.00011,24.06841]
[1776246112783,36.58,73971.525,0.0,0.2439,0.00011,24.06841]
[1776246112817,36.58,73975.035,0.0,0.24429,0.00011,24.09039]
[1776246114681,36.58,73981.9067,0.0,0.24506,0.00011,24.13359]
[1776246115821,36.58,73993.095,0.0,0.24632,0.00011,24.20372]
[1776246118006,36.58,73996.365,0.0,0.24669,0.00011,24.22428]
[1776246123829,36.58,73994.6667,0.0,0.24651,0.00011,24.21413]
[1776246129745,36.58,73994.495,0.0,0.2465,0.00011,24.21356]
[1776246134781,36.59,73992.2433,0.0,0.24625,0.00011,24.19998]
[1776246139845,36.59,73994.6383,0.0,0.24653,0.00011,24.21538]
[1776246144851,36.59,73992.735,0.0,0.24633,0.00011,24.20393]
[1776246149856,36.59,73989.95,0.0,0.24602,0.00011,24.18704]
[1776246154861,36.59,73988.4167,0.0,0.24584,0.00011,24.17485]
[1776246159833,36.59,73987.7567,0.0,0.24578,0.00011,24.17122]
[1776246160916,36.59,73987.4683,0.0,0.24575,0.00011,24.16967]
[1776246164108,36.6,73987.075,0.0,0.24571,0.00011,24.16759]
[1776246167018,36.6,73987.0367,0.0,0.24572,0.00011,24.16773]
[1776246167037,36.6,73987.0367,0.0,0.24572,0.00011,24.16773]
[1776246172879,36.6,73989.565,0.0,0.24601,0.00011,24.18419]
[1776246177884,36.6,73996.9283,0.0,0.24685,0.00011,24.23045]
[1776246182889,36.6,74008.53,0.0,0.24815,0.00011,24.30276]
[1776246187894,36.6,74009.4967,0.0,0.24826,0.00011,24.30866]
[1776246188048,36.6,74009.4967,0.0,0.24826,0.00011,24.30866]
[1776246190161,36.6,73996.61,0.0,0.24681,0.00011,24.22857]
[1776246195902,36.6,73992.2467,0.0,0.24633,0.00011,24.20179]
[1776246200907,36.6,73991.02,0.0,0.2462,0.00011,24.19461]
[1776246205912,36.6,73990.3217,0.0,0.24613,0.00011,24.19075]
[1776246210917,36.61,73991.0617,0.0,0.24622,0.00011,24.19585]
[1776246215922,36.61,73985.23,0.0,0.24556,0.00011,24.15682]
[1776246220927,36.61,73990.5833,0.0,0.24617,0.00011,24.19076]
[1776246225347,36.61,73989.6667,0.0,0.24608,0.00011,24.18543]
[1776246226591,36.61,73988.2433,0.0,0.24592,0.00011,24.17666]
[1776246231938,36.61,73988.3233,0.0,0.24594,0.00011,24.17783]
[1776246236845,36.61,73989.8633,0.0,0.24612,0.00011,24.18784]
[1776246241949,36.62,73993.6183,0.0,0.24655,0.00011,24.21167]
[1776246243204,36.62,73992.2833,0.0,0.2464,0.00011,24.20343]
[1776246248956,36.62,73990.2917,0.0,0.24619,0.00011,24.19157]
[1776246253961,36.62,73985.5467,0.0,0.24567,0.00011,24.16254]
[1776246254245,36.62,73985.5467,0.0,0.24567,0.00011,24.16254]
[1776246256902,36.62,73985.74,0.0,0.24569,0.00011,24.16387]
[1776246261969,36.62,73988.9283,0.0,0.24606,0.00011,24.18456]
[1776246266974,36.62,73991.9283,0.0,0.24641,0.00011,24.20369]
[1776246271979,36.62,73994.055,0.0,0.24663,0.00011,24.2141]
[1776246275117,36.62,73993.335,0.0,0.24656,0.00011,24.20981]
[1776246279120,36.63,73993.7033,0.0,0.2466,0.00011,24.21237]
[1776246284517,36.63,73994.0617,0.0,0.24665,0.00011,24.21494]
[1776246290937,36.63,73992.1517,0.0,0.24644,0.00011,24.20351]
[1776246295974,36.63,73990.885,0.0,0.24631,0.00011,24.19602]
[1776246301009,36.63,73989.55,0.0,0.24617,0.00011,24.18814]
[1776246302819,36.63,73986.66,0.0,0.24585,0.00011,24.17023]
[1776246308019,36.63,73978.1467,0.0,0.24491,0.00011,24.11796]
[1776246313024,36.64,73984.5233,0.0,0.24564,0.00011,24.15851]
[1776246318031,36.64,73984.5333,0.0,0.24565,0.00011,24.15916]
[1776246323036,36.64,73984.545,0.0,0.24566,0.00011,24.15983]
[1776246329042,36.64,73984.215,0.0,0.24564,0.00011,24.15849]
[1776246334048,36.64,73984.2433,0.0,0.24563,0.00011,24.15606]
[1776246336807,36.64,73983.935,0.0,0.2456,0.00011,24.15438]
[1776246342056,36.65,73987.095,0.0,0.24597,0.00011,24.17476]
[1776246347061,36.65,73983.6833,0.0,0.2456,0.00011,24.15401]
[1776246352066,36.65,73984.665,0.0,0.24572,0.00011,24.16072]
[1776246357071,36.65,73984.37,0.0,0.2457,0.00011,24.15946]
[1776246363077,36.65,73984.1317,0.0,0.24568,0.00011,24.15865]
[1776246369083,36.66,73983.8,0.0,0.24566,0.00011,24.15727]
[1776246375089,36.66,73982.605,0.0,0.24554,0.00011,24.15051]
[1776246380094,36.66,73982.6,0.0,0.24555,0.00011,24.15108]
[1776246386100,36.66,73982.725,0.0,0.24558,0.00011,24.15258]
[1776246387159,36.66,73982.725,0.0,0.24558,0.00011,24.15258]
[1776246387222,36.66,73982.725,0.0,0.24558,0.00011,24.15258]
[1776246387367,36.66,73982.725,0.0,0.24558,0.00011,24.15258]
[1776246387391,36.66,73982.725,0.0,0.24558,0.00011,24.15258]
[1776246389222,36.66,73995.3583,0.0,0.247,0.00011,24.23147]
[1776246389448,36.66,73995.3583,0.0,0.247,0.00011,24.23147]
[1776246395109,36.66,73997.9833,0.0,0.24727,0.00011,24.24466]
[1776246395177,36.66,73997.9833,0.0,0.24727,0.00011,24.24466]
[1776246398344,36.66,73989.15,0.0,0.24629,0.00011,24.1899]
[1776246400165,36.66,73987.9667,0.0,0.24616,0.00011,24.18269]
[1776246406120,36.67,73986.5567,0.0,0.24601,0.00011,24.17444]
[1776246411125,36.67,73983.9683,0.0,0.24573,0.00011,24.15884]
[1776246416130,36.67,73979.9517,0.0,0.24529,0.00011,24.13438]
[1776246421135,36.67,73986.52,0.0,0.24604,0.00011,24.17587]
[1776246426140,36.67,73987.745,0.0,0.24618,0.00011,24.18388]
[1776246431146,36.67,73982.4,0.0,0.24559,0.00011,24.15111]
[1776246436026,36.67,73981.8617,0.0,0.24554,0.00011,24.14822]
[1776246436044,36.67,73981.8617,0.0,0.24554,0.00011,24.14822]
[1776246436053,36.67,73981.8617,0.0,0.24554,0.00011,24.14822]
[1776246438051,36.68,73981.1033,0.0,0.24546,0.00011,24.14373]
[1776246439444,36.68,73971.2417,0.0,0.24437,0.00011,24.0825]
[1776246441500,36.68,73965.5783,0.0,0.24374,0.00011,24.04749]
[1776246447162,36.68,73967.1067,0.0,0.24394,0.00011,24.05838]
[1776246447777,36.68,73967.1067,0.0,0.24394,0.00011,24.05838]
[1776246448163,36.68,73965.9883,0.0,0.24381,0.00011,24.05135]
[1776246448518,36.68,73965.9883,0.0,0.24381,0.00011,24.05135]
[1776246448863,36.68,73965.9883,0.0,0.24381,0.00011,24.05135]
[1776246452066,36.68,73953.9733,0.0,0.24246,0.00011,23.97292]
[1776246455373,36.68,73954.045,0.0,0.24247,0.00011,23.97352]
[1776246461129,36.68,73959.1817,0.0,0.24304,0.00011,24.00593]
[1776246464018,36.68,73959.9817,0.0,0.24313,0.00011,24.01096]
[1776246469184,36.68,73962.75,0.0,0.24344,0.00011,24.02828]
[1776246474189,36.68,73964.0867,0.0,0.24359,0.00011,24.03658]
[1776246479194,36.68,73963.1283,0.0,0.24348,0.00011,24.03053]
[1776246482632,36.68,73963.9283,0.0,0.24357,0.00011,24.03549]
[1776246488203,36.68,73963.0767,0.0,0.24347,0.00011,24.03004]
[1776246493208,36.68,73965.925,0.0,0.24379,0.00011,24.04781]
[1776246498213,36.68,73966.345,0.0,0.24383,0.00011,24.05027]
[1776246503218,36.68,73967.005,0.0,0.2439,0.00011,24.05423]
[1776246508223,36.68,73964.3083,0.0,0.2436,0.00011,24.03723]
[1776246513228,36.68,73966.6933,0.0,0.24384,0.00011,24.04882]
[1776246518261,36.68,73973.36,0.0,0.24458,0.00011,24.09017]
[1776246519119,36.68,73973.36,0.0,0.24458,0.00011,24.09017]
[1776246519778,36.68,73973.36,0.0,0.24458,0.00011,24.09009]
[1776246520263,36.68,73979.575,0.0,0.24527,0.00011,24.12903]
[1776246525268,36.68,73985.445,0.0,0.24594,0.00011,24.16611]
[1776246530273,36.68,73984.86,0.0,0.24588,0.00011,24.16294]
[1776246535278,36.68,73984.4317,0.0,0.24584,0.00011,24.16076]
[1776246540283,36.68,73984.1667,0.0,0.24582,0.00011,24.15959]
[1776246545288,36.69,73978.6417,0.0,0.24522,0.00011,24.1258]
[1776246550293,36.69,73978.0167,0.0,0.24516,0.00011,24.12258]
[1776246552652,36.69,73977.9233,0.0,0.24515,0.00011,24.12227]
[1776246552701,36.69,73977.9233,0.0,0.24515,0.00011,24.12227]
[1776246553555,36.69,73977.995,0.0,0.24517,0.00011,24.12286]
[1776246553706,36.69,73977.995,0.0,0.24517,0.00011,24.12286]
[1776246560303,36.69,73978.1883,0.0,0.2452,0.00011,24.12501]
[1776246565308,36.69,73978.3783,0.0,0.24524,0.00011,24.12685]
[1776246570313,36.7,73979.005,0.0,0.24532,0.00011,24.1314]
[1776246575318,36.7,73979.0583,0.0,0.24532,0.00011,24.12916]
[1776246580323,36.7,73980.645,0.0,0.24551,0.00011,24.13965]
[1776246585143,36.7,73980.8217,0.0,0.24554,0.00011,24.1412]
[1776246585778,36.7,73978.7967,0.0,0.24531,0.00011,24.1287]
[1776246586329,36.7,73973.51,0.0,0.24472,0.00011,24.09563]
[1776246589592,36.7,73972.86,0.0,0.24464,0.00011,24.09132]
[1776246589790,36.7,73972.86,0.0,0.24464,0.00011,24.09132]
[1776246591721,36.7,73979.7833,0.0,0.24541,0.00011,24.13428]
[1776246593326,36.7,73981.005,0.0,0.24554,0.00011,24.14176]
[1776246593336,36.7,73981.9117,0.0,0.24564,0.00011,24.14727]
[1776246598341,36.7,73983.1133,0.0,0.24579,0.00011,24.15525]
[1776246602939,36.7,73984.495,0.0,0.24595,0.00011,24.16422]
[1776246608351,36.7,73996.46,0.0,0.2473,0.00011,24.23898]
[1776246613356,36.7,73996.4033,0.0,0.24729,0.00011,24.23867]
[1776246618361,36.7,73995.19,0.0,0.24716,0.00011,24.23119]
[1776246624367,36.7,73994.2167,0.0,0.24705,0.00011,24.22527]
[1776246630373,36.7,73994.395,0.0,0.24707,0.00011,24.22651]
[1776246633366,36.7,73994.4033,0.0,0.24705,0.00011,24.2234]
[1776246637482,36.71,73995.9683,0.0,0.24723,0.00011,24.23319]
[1776246639318,36.7,73995.9683,0.0,0.24723,0.00011,24.23316]
[1776246640399,36.7,74003.6533,0.0,0.24809,0.00011,24.28075]
[1776246641161,36.7,74003.6533,0.0,0.24809,0.00011,24.28075]
[1776246646389,36.7,74003.625,0.0,0.24808,0.00011,24.28035]
[1776246651394,36.7,74002.1733,0.0,0.24792,0.00011,24.2712]
[1776246656399,36.7,74002.505,0.0,0.24795,0.00011,24.27312]
[1776246661403,36.7,74001.24,0.0,0.24781,0.00011,24.26516]
[1776246664183,36.7,74000.5117,0.0,0.24773,0.00011,24.26061]
[1776246665155,36.7,74000.4283,0.0,0.24772,0.00011,24.26008]
[1776246670412,36.7,73999.7967,0.0,0.24764,0.00011,24.25609]
[1776246675417,36.7,73999.435,0.0,0.2476,0.00011,24.2538]
[1776246677702,36.7,73999.2933,0.0,0.24759,0.00011,24.25291]
[1776246683425,36.7,73990.245,0.0,0.24657,0.00011,24.1969]
[1776246685124,36.7,73990.0583,0.0,0.24655,0.00011,24.1958]
[1776246690432,36.7,73988.1517,0.0,0.24635,0.00011,24.18431]
[1776246695437,36.71,73987.095,0.0,0.24622,0.00011,24.1749]
[1776246700442,36.71,73988.2633,0.0,0.24635,0.00011,24.18251]
[1776246705447,36.71,73988.855,0.0,0.24643,0.00011,24.18653]
[1776246710452,36.71,73996.7583,0.0,0.24732,0.00011,24.23578]
[1776246711140,36.71,73996.7583,0.0,0.24732,0.00011,24.23578]
[1776246716458,36.71,73998.705,0.0,0.24753,0.00011,24.24786]
[1776246721463,36.71,73999.8633,0.0,0.24766,0.00011,24.255]
[1776246725243,36.71,73999.6567,0.0,0.24764,0.00011,24.25368]
[1776246726124,36.71,73999.6567,0.0,0.24764,0.00011,24.25367]
[1776246731473,36.71,74000.7917,0.0,0.24776,0.00011,24.26062]
[1776246736149,36.71,73996.4683,0.0,0.24728,0.00011,24.2338]
[1776246741483,36.71,73996.1133,0.0,0.24724,0.00011,24.23166]
[1776246746488,36.71,73995.98,0.0,0.24723,0.00011,24.2309]
[1776246751493,36.71,73995.935,0.0,0.2472,0.00011,24.22748]
[1776246753764,36.71,73993.875,0.0,0.24697,0.00011,24.21474]
[1776246754836,36.71,73990.6717,0.0,0.24662,0.00011,24.19489]
[1776246760502,36.71,73985.0283,0.0,0.24599,0.00011,24.1602]
[1776246765507,36.71,73986.4967,0.0,0.24616,0.00011,24.16973]
[1776246770512,36.71,73988.2167,0.0,0.24636,0.00011,24.18077]
[1776246776518,36.71,73989.725,0.0,0.24654,0.00011,24.19047]
[1776246777780,36.71,73989.8233,0.0,0.24655,0.00011,24.19114]
[1776246777938,36.71,73989.8233,0.0,0.24655,0.00011,24.19114]
[1776246778029,36.71,73989.8233,0.0,0.24655,0.00011,24.19114]
[1776246778520,36.71,73989.88,0.0,0.24655,0.00011,24.1913]
[1776246779521,36.71,73977.9017,0.0,0.24521,0.00011,24.11661]
[1776246784526,36.71,73971.6133,0.0,0.2445,0.00011,24.07702]
[1776246785827,36.71,73972.05,0.0,0.24455,0.00011,24.07967]
[1776246785949,36.71,73972.05,0.0,0.24455,0.00011,24.07967]
[1776246785955,36.71,73972.05,0.0,0.24455,0.00011,24.07967]
[1776246791432,36.71,73960.01,0.0,0.24318,0.00011,24.00277]
[1776246794947,36.7,73959.785,0.0,0.24314,0.00011,24.00062]
[1776246796944,36.7,73959.8,0.0,0.24313,0.00011,24.00022]
[1776246797170,36.7,73959.8,0.0,0.24313,0.00011,24.00022]
[1776246801479,36.7,73963.7833,0.0,0.24357,0.00011,24.02509]
[1776246806538,36.7,73972.26,0.0,0.24451,0.00011,24.07763]
[1776246809115,36.7,73976.47,0.0,0.24497,0.00011,24.10374]
[1776246809410,36.7,73976.47,0.0,0.24497,0.00011,24.10374]
[1776246809433,36.7,73976.47,0.0,0.24497,0.00011,24.10363]
[1776246811289,36.7,73977.375,0.0,0.24508,0.00011,24.10942]
[1776246811553,36.7,73977.3833,0.0,0.24506,0.00011,24.10641]
[1776246812660,36.7,73976.605,0.0,0.24497,0.00011,24.10145]
[1776246813106,36.7,73976.605,0.0,0.24497,0.00011,24.10145]
[1776246818560,36.7,73977.3,0.0,0.24504,0.00011,24.10522]
[1776246823565,36.7,73978.1217,0.0,0.24512,0.00011,24.10982]
[1776246827871,36.7,73977.585,0.0,0.24505,0.00011,24.10606]
[1776246833576,36.69,73976.4283,0.0,0.24491,0.00011,24.09824]
[1776246838581,36.69,73974.295,0.0,0.24466,0.00011,24.08448]
[1776246839417,36.69,73974.295,0.0,0.24466,0.00011,24.08448]
[1776246839511,36.69,73974.295,0.0,0.24466,0.00011,24.08439]
[1776246842721,36.69,73978.1867,0.0,0.24511,0.00011,24.10911]
[1776246848591,36.7,73978.3567,0.0,0.24514,0.00011,24.11103]
[1776246853596,36.7,73978.5617,0.0,0.24518,0.00011,24.11301]
[1776246858601,36.7,73978.7617,0.0,0.24521,0.00011,24.11494]
[1776246860077,36.7,73978.8,0.0,0.24522,0.00011,24.11531]
[1776246865608,36.7,73986.8867,0.0,0.24614,0.00011,24.16631]
[1776246866119,36.7,73986.8867,0.0,0.24614,0.00011,24.16631]
[1776246871614,36.7,73989.435,0.0,0.24641,0.00011,24.17931]
[1776246876620,36.7,73991.9933,0.0,0.2467,0.00011,24.19548]
[1776246881625,36.71,73990.5633,0.0,0.24654,0.00011,24.18686]
[1776246886630,36.71,73991.3267,0.0,0.24663,0.00011,24.19184]
[1776246891401,36.71,73993.2583,0.0,0.24685,0.00011,24.20403]
[1776246896641,36.71,73994.6483,0.0,0.24701,0.00011,24.21286]
[1776246901646,36.71,73994.55,0.0,0.24701,0.00011,24.21236]
[1776246906651,36.71,73993.5167,0.0,0.24689,0.00011,24.20611]
[1776246911656,36.71,73990.335,0.0,0.24654,0.00011,24.1866]
[1776246916661,36.71,73989.5233,0.0,0.24646,0.00011,24.18185]
[1776246921666,36.71,73988.3567,0.0,0.24633,0.00011,24.17492]
[1776246926671,36.71,73987.9233,0.0,0.24629,0.00011,24.17257]
[1776246931676,36.71,73986.8883,0.0,0.24616,0.00011,24.1633]
[1776246936681,36.71,73987.775,0.0,0.24627,0.00011,24.16919]
[1776246936822,36.71,73987.775,0.0,0.24627,0.00011,24.16919]
[1776246941246,36.71,73988.255,0.0,0.24633,0.00011,24.17245]
[1776246943231,36.72,73988.8483,0.0,0.24639,0.00011,24.17627]
[1776246948693,36.72,73994.6817,0.0,0.24705,0.00011,24.21271]
[1776246953698,36.72,73995.67,0.0,0.24716,0.00011,24.21895]
[1776246959409,36.72,73996.275,0.0,0.24723,0.00011,24.22278]
[1776246964662,36.72,73994.7233,0.0,0.24706,0.00011,24.21327]
[1776246965218,36.72,73994.7233,0.0,0.24706,0.00011,24.21327]
[1776246966143,36.72,73994.7233,0.0,0.24706,0.00011,24.2133]
[1776246971196,36.72,73991.8717,0.0,0.24675,0.00011,24.1958]
[1776246976721,36.72,73991.7,0.0,0.24673,0.00011,24.19498]
[1776246976887,36.72,73991.7,0.0,0.24673,0.00011,24.19498]
[1776246982727,36.72,73987.225,0.0,0.24624,0.00011,24.1675]
[1776246986103,36.72,73986.5617,0.0,0.24617,0.00011,24.1636]
[1776246991736,36.72,73987.045,0.0,0.24621,0.00011,24.16382]
[1776246992544,36.72,73987.045,0.0,0.24621,0.00011,24.16382]
[1776246997742,36.72,73988.73,0.0,0.24641,0.00011,24.17469]
[1776246998675,36.72,73988.73,0.0,0.24641,0.00011,24.17469]
[1776247002024,36.72,73994.41,0.0,0.24705,0.00011,24.21013]
[1776247004717,36.72,73997.1667,0.0,0.24736,0.00011,24.22725]
[1776247009754,36.72,73996.4617,0.0,0.24728,0.00011,24.22293]
[1776247010351,36.72,73996.4617,0.0,0.24728,0.00011,24.22293]
[1776247011401,36.72,73996.3117,0.0,0.24726,0.00011,24.22201]
[1776247016761,36.72,73997.0133,0.0,0.24734,0.00011,24.22641]
[1776247018895,36.72,73998.895,0.0,0.24755,0.00011,24.23807]
[1776247019815,36.72,73998.7867,0.0,0.24754,0.00011,24.2374]
[1776247025770,36.72,73998.0817,0.0,0.24746,0.00011,24.23301]
[1776247030653,36.72,73997.5583,0.0,0.2474,0.00011,24.22978]
[1776247034586,36.72,73997.315,0.0,0.24737,0.00011,24.22828]
[1776247035888,36.72,73997.315,0.0,0.24737,0.00011,24.2283]
[1776247036444,36.72,73997.315,0.0,0.24737,0.00011,24.2283]
[1776247039037,36.72,73996.8383,0.0,0.24732,0.00011,24.22536]
[1776247044789,36.72,73996.59,0.0,0.24729,0.00011,24.22387]
[1776247048346,36.72,73996.1967,0.0,0.24725,0.00011,24.22147]
[1776247057802,36.72,73995.99,0.0,0.24721,0.00011,24.21712]
[1776247062807,36.72,73996.1733,0.0,0.24723,0.00011,24.21833]
[1776247063597,36.72,73996.1733,0.0,0.24723,0.00011,24.21833]
[1776247065810,36.72,74008.085,0.0,0.24857,0.00011,24.29206]
[1776247070815,36.72,74003.5717,0.0,0.24806,0.00011,24.26394]
[1776247075821,36.72,74004.82,0.0,0.24819,0.00011,24.27149]
[1776247080826,36.72,74007.2967,0.0,0.24847,0.00011,24.28658]
[1776247085830,36.72,74013.6983,0.0,0.24918,0.00011,24.32575]
[1776247090835,36.72,74016.1083,0.0,0.24944,0.00011,24.34014]
[1776247095840,36.72,74015.61,0.0,0.24938,0.00011,24.33651]
[1776247099259,36.72,74015.4683,0.0,0.24935,0.00011,24.33532]
[1776247100580,36.72,74015.39,0.0,0.24934,0.00011,24.33473]
[1776247102524,36.72,74021.9833,0.0,0.25008,0.00011,24.37514]
[1776247107852,36.71,74028.5283,0.0,0.2508,0.00011,24.41439]
[1776247109744,36.71,74028.725,0.0,0.25082,0.00011,24.41541]
[1776247109883,36.71,74028.725,0.0,0.25082,0.00011,24.41523]
[1776247111856,36.71,74039.73,0.0,0.25203,0.00011,24.47925]
[1776247111891,36.71,74039.73,0.0,0.25203,0.00011,24.47925]
[1776247116132,36.71,74044.74,0.0,0.25258,0.00011,24.50888]
[1776247122767,36.7,74040.375,0.0,0.25205,0.00011,24.48028]
[1776247127802,36.7,74040.71,0.0,0.25206,0.00011,24.4811]
[1776247132877,36.69,74045.2433,0.0,0.25255,0.00011,24.50757]
[1776247138880,36.69,74046.2583,0.0,0.25263,0.00011,24.51215]
[1776247143889,36.68,74047.495,0.0,0.25275,0.00011,24.51835]
[1776247145115,36.68,74047.6683,0.0,0.25276,0.00011,24.51913]
[1776247150896,36.68,74047.8217,0.0,0.25275,0.00011,24.5184]
[1776247155901,36.67,74048.87,0.0,0.25284,0.00011,24.52342]
[1776247160906,36.67,74049.5167,0.0,0.25288,0.00011,24.52598]
[1776247165911,36.66,74049.7383,0.0,0.25288,0.00011,24.52592]
[1776247170916,36.66,74049.675,0.0,0.25285,0.00011,24.52412]
[1776247175921,36.65,74049.2,0.0,0.25275,0.00011,24.51665]
[1776247180925,36.65,74049.6917,0.0,0.25277,0.00011,24.51831]
[1776247185931,36.65,74048.385,0.0,0.2526,0.00011,24.50896]
[1776247190935,36.64,74048.87,0.0,0.25263,0.00011,24.51063]
[1776247196941,36.64,74048.38,0.0,0.25254,0.00011,24.50607]
[1776247197909,36.64,74048.38,0.0,0.25254,0.00011,24.50607]
[1776247202589,36.63,74043.6,0.0,0.25198,0.00011,24.47551]
[1776247204825,36.63,74027.9067,0.0,0.25019,0.00011,24.37847]
[1776247206481,36.63,74027.0767,0.0,0.25009,0.00011,24.37309]
[1776247206770,36.63,74027.0767,0.0,0.25009,0.00011,24.37309]
[1776247208954,36.63,74039.44,0.0,0.25149,0.00011,24.44888]
[1776247208979,36.63,74039.44,0.0,0.25149,0.00011,24.44888]
[1776247214960,36.63,74027.8933,0.0,0.25016,0.00011,24.37662]
[1776247219965,36.62,74023.8217,0.0,0.24969,0.00011,24.35093]
[1776247224970,36.62,74021.9133,0.0,0.24946,0.00011,24.33867]
[1776247227021,36.62,74021.3883,0.0,0.2494,0.00011,24.33526]
[1776247227122,36.62,74021.3883,0.0,0.2494,0.00011,24.33526]
[1776247227553,36.62,74021.3883,0.0,0.2494,0.00011,24.33526]
[1776247232977,36.62,74021.8133,0.0,0.24942,0.00011,24.33425]
[1776247236982,36.62,74008.46,0.0,0.24791,0.00011,24.25128]
[1776247241987,36.62,74009.6633,0.0,0.24804,0.00011,24.25876]
[1776247243301,36.62,74010.3933,0.0,0.24813,0.00011,24.26329]
[1776247245567,36.62,74016.83,0.0,0.24885,0.00011,24.30315]
[1776247250996,36.62,74019.64,0.0,0.24916,0.00011,24.32017]
[1776247256001,36.62,74013.3767,0.0,0.24845,0.00011,24.28117]
[1776247261751,36.62,74017.2683,0.0,0.24889,0.00011,24.3051]
[1776247267014,36.62,74018.4233,0.0,0.24901,0.00011,24.31194]
[1776247272019,36.62,74019.4433,0.0,0.24912,0.00011,24.31797]
[1776247275187,36.62,74021.88,0.0,0.24939,0.00011,24.33284]
[1776247276689,36.62,74023.07,0.0,0.24952,0.00011,24.34012]
[1776247281028,36.61,74039.21,0.0,0.25134,0.00011,24.43915]
[1776247286033,36.61,74043.96,0.0,0.25186,0.00011,24.46741]
[1776247290381,36.61,74045.2633,0.0,0.25199,0.00011,24.47457]
[1776247291564,36.61,74045.2633,0.0,0.25199,0.00011,24.47435]
[1776247295990,36.6,74056.24,0.0,0.25319,0.00011,24.53736]
[1776247301025,36.6,74058.9217,0.0,0.25347,0.00011,24.55236]
[1776247303867,36.6,74057.6433,0.0,0.25331,0.00011,24.54395]
[1776247303880,36.6,74057.6433,0.0,0.25331,0.00011,24.54395]
[1776247303888,36.6,74057.6433,0.0,0.25331,0.00011,24.54395]
[1776247304038,36.6,74057.6433,0.0,0.25331,0.00011,24.54395]
[1776247305231,36.59,74057.6433,0.0,0.2533,0.00011,24.54343]
[1776247307070,36.59,74036.74,0.0,0.25092,0.00011,24.41442]
[1776247307595,36.59,74036.74,0.0,0.25092,0.00011,24.41442]
[1776247307618,36.59,74036.74,0.0,0.25092,0.00011,24.41442]
[1776247309183,36.59,74038.7017,0.0,0.25113,0.00011,24.42621]
[1776247313977,36.59,74041.8833,0.0,0.25148,0.00011,24.44513]
[1776247319090,36.59,74049.11,0.0,0.25228,0.00011,24.48838]
[1776247322178,36.58,74048.9083,0.0,0.25224,0.00011,24.48647]
[1776247328099,36.58,74053.1883,0.0,0.2527,0.00011,24.51142]
[1776247329012,36.58,74053.1883,0.0,0.2527,0.00011,24.51142]
[1776247334105,36.57,74062.2367,0.0,0.2537,0.00011,24.56536]
[1776247339110,36.57,74053.4733,0.0,0.25268,0.00011,24.51022]
[1776247344115,36.57,74058.225,0.0,0.25319,0.00011,24.53816]
[1776247349119,36.56,74066.2267,0.0,0.25408,0.00011,24.58577]
[1776247350177,36.56,74065.915,0.0,0.25404,0.00011,24.58355]
[1776247356126,36.55,74068.51,0.0,0.25428,0.00011,24.59443]
[1776247357112,36.55,74068.51,0.0,0.25428,0.00011,24.59443]
[1776247357914,36.55,74070.875,0.0,0.25454,0.00011,24.60859]
[1776247358964,36.55,74075.0583,0.0,0.25501,0.00011,24.63384]
[1776247360504,36.55,74080.435,0.0,0.25561,0.00011,24.66595]
[1776247361131,36.55,74081.1167,0.0,0.25568,0.00011,24.66981]
[1776247362448,36.55,74084.9083,0.0,0.25611,0.00011,24.69265]
[1776247363396,36.55,74087.275,0.0,0.25639,0.00011,24.70713]
[1776247363400,36.55,74087.275,0.0,0.25639,0.00011,24.70713]
[1776247363409,36.55,74087.275,0.0,0.25639,0.00011,24.70713]
[1776247365077,36.55,74089.6083,0.0,0.25665,0.00011,24.72139]
[1776247366287,36.55,74090.1817,0.0,0.25672,0.00011,24.72493]
[1776247369412,36.55,74088.5917,0.0,0.25654,0.00011,24.71531]
[1776247372300,36.55,74087.065,0.0,0.25637,0.00011,24.70611]
[1776247372494,36.55,74087.065,0.0,0.25637,0.00011,24.70611]
[1776247373793,36.55,74086.0967,0.0,0.25626,0.00011,24.70025]
[1776247374144,36.55,74086.3167,0.0,0.25627,0.00011,24.70117]
[1776247379149,36.54,74087.4233,0.0,0.25636,0.00011,24.70583]
[1776247383370,36.53,74088.9883,0.0,0.2565,0.00011,24.71367]
[1776247384154,36.53,74089.7833,0.0,0.25659,0.00011,24.71816]
[1776247384830,36.53,74089.7833,0.0,0.25659,0.00011,24.71816]
[1776247388366,36.53,74090.1583,0.0,0.25663,0.00011,24.72056]
[1776247393130,36.53,74089.225,0.0,0.2565,0.00011,24.71342]
[1776247397069,36.53,74088.85,0.0,0.25645,0.00011,24.7109]
[1776247402172,36.52,74086.3383,0.0,0.25613,0.00011,24.69389]
[1776247407177,36.52,74082.8417,0.0,0.25569,0.00011,24.67087]
[1776247411364,36.51,74082.6617,0.0,0.25563,0.00011,24.66534]
[1776247412182,36.51,74082.4217,0.0,0.25559,0.00011,24.66349]
[1776247417187,36.51,74080.165,0.0,0.2553,0.00011,24.64788]
[1776247422192,36.5,74079.3967,0.0,0.25518,0.00011,24.64139]
[1776247427197,36.5,74077.52,0.0,0.25493,0.00011,24.62818]
[1776247431793,36.49,74077.9833,0.0,0.25495,0.00011,24.62966]
[1776247437207,36.48,74074.0017,0.0,0.25446,0.00011,24.60335]
[1776247437976,36.48,74074.0017,0.0,0.25446,0.00011,24.60335]
[1776247437984,36.48,74074.0017,0.0,0.25446,0.00011,24.60335]
[1776247438550,36.48,74074.1033,0.0,0.25446,0.00011,24.60366]
[1776247440151,36.48,74065.3317,0.0,0.25346,0.00011,24.54949]
[1776247440210,36.48,74065.3317,0.0,0.25346,0.00011,24.54949]
[1776247445214,36.48,74060.9817,0.0,0.25293,0.00011,24.52134]
[1776247446346,36.48,74057.2317,0.0,0.2525,0.00011,24.49801]
[1776247447122,36.48,74057.2317,0.0,0.2525,0.00011,24.49801]
[1776247447260,36.48,74057.2317,0.0,0.2525,0.00011,24.49801]
[1776247447865,36.48,74057.2317,0.0,0.2525,0.00011,24.49801]
[1776247449320,36.48,74045.91,0.0,0.2512,0.00011,24.42762]
[1776247455224,36.47,74046.1167,0.0,0.25121,0.00011,24.42811]
[1776247461154,36.47,74047.2567,0.0,0.25132,0.00011,24.43433]
[1776247466190,36.47,74053.055,0.0,0.25197,0.00011,24.46937]
[1776247468949,36.47,74057.075,0.0,0.25242,0.00011,24.4938]
[1776247469211,36.47,74057.075,0.0,0.25242,0.00011,24.49411]
[1776247474243,36.47,74051.5883,0.0,0.25181,0.00011,24.45864]
[1776247479248,36.48,74050.675,0.0,0.25174,0.00011,24.45461]
[1776247484253,36.48,74050.2183,0.0,0.25172,0.00011,24.45341]
[1776247486106,36.49,74050.0167,0.0,0.2517,0.00011,24.45249]
[1776247486265,36.49,74049.0467,0.0,0.25159,0.00011,24.44682]
[1776247487256,36.49,74045.295,0.0,0.25116,0.00011,24.42349]
[1776247489258,36.49,74031.84,0.0,0.24963,0.00011,24.33998]
[1776247494263,36.48,74032.4783,0.0,0.2497,0.00011,24.34375]
[1776247499268,36.48,74034.255,0.0,0.2499,0.00011,24.35448]
[1776247504273,36.48,74030.4183,0.0,0.24946,0.00011,24.33038]
[1776247507352,36.48,74036.015,0.0,0.25009,0.00011,24.36497]
[1776247509189,36.48,74040.33,0.0,0.25058,0.00011,24.39162]
[1776247509449,36.48,74040.33,0.0,0.25057,0.00011,24.39149]
[1776247510280,36.48,74050.1833,0.0,0.25169,0.00011,24.4523]
[1776247510445,36.48,74050.1833,0.0,0.25169,0.00011,24.4523]
[1776247511281,36.48,74053.4133,0.0,0.25207,0.00011,24.47256]
[1776247516286,36.49,74064.52,0.0,0.25336,0.00011,24.54233]
[1776247520785,36.49,74065.5883,0.0,0.2535,0.00011,24.54979]
[1776247522919,36.49,74072.2083,0.0,0.25427,0.00011,24.59087]
[1776247528297,36.49,74071.8367,0.0,0.25425,0.00011,24.58962]
[1776247530079,36.49,74071.65,0.0,0.25423,0.00011,24.58865]
[1776247530573,36.49,74071.3883,0.0,0.2542,0.00011,24.58722]
[1776247530627,36.49,74071.3883,0.0,0.2542,0.00011,24.58722]
[1776247530637,36.49,74071.3883,0.0,0.2542,0.00011,24.58722]
[1776247535212,36.5,74080.7083,0.0,0.25526,0.00011,24.64171]
[1776247537285,36.5,74075.82,0.0,0.2547,0.00011,24.61202]
[1776247543312,36.5,74070.3083,0.0,0.2541,0.00011,24.57948]
[1776247548317,36.5,74074.915,0.0,0.25464,0.00011,24.60859]
[1776247553322,36.51,74082.9617,0.0,0.25558,0.00011,24.65841]
[1776247553803,36.51,74082.9617,0.0,0.25558,0.00011,24.65841]
[1776247556033,36.51,74076.5517,0.0,0.25485,0.00011,24.61941]
[1776247560093,36.51,74074.2967,0.0,0.2546,0.00011,24.60616]
[1776247565334,36.51,74077.97,0.0,0.25504,0.00011,24.62964]
[1776247570339,36.51,74079.9983,0.0,0.25528,0.00011,24.64263]
[1776247570343,36.51,74079.9983,0.0,0.25528,0.00011,24.64263]
[1776247576345,36.52,74081.2533,0.0,0.25544,0.00011,24.65097]
[1776247581350,36.52,74081.8867,0.0,0.25552,0.00011,24.65534]
[1776247581564,36.52,74081.8867,0.0,0.25552,0.00011,24.65534]
[1776247587356,36.52,74081.6817,0.0,0.25551,0.00011,24.65469]
[1776247590494,36.52,74090.71,0.0,0.25655,0.00011,24.71002]
[1776247596365,36.52,74090.445,0.0,0.25651,0.00011,24.70543]
[1776247601370,36.52,74095.8717,0.0,0.25713,0.00012,24.73869]
[1776247606375,36.52,74098.63,0.0,0.25745,0.00012,24.75549]
[1776247607080,36.52,74098.63,0.0,0.25745,0.00012,24.75549]
[1776247611240,36.52,74095.0367,0.0,0.25704,0.00012,24.73363]
[1776247614922,36.52,74101.995,0.0,0.25784,0.00012,24.77598]
[1776247615856,36.52,74102.6983,0.0,0.25792,0.00012,24.78023]
[1776247616076,36.52,74102.6983,0.0,0.25792,0.00012,24.78023]
[1776247618117,36.52,74108.8233,0.0,0.25863,0.00012,24.81777]
[1776247623392,36.52,74121.325,0.0,0.26009,0.00012,24.89419]
[1776247626115,36.52,74120.495,0.0,0.26,0.00012,24.88933]
[1776247626385,36.52,74120.495,0.0,0.26,0.00012,24.88933]
[1776247632352,36.53,74126.9267,0.0,0.26075,0.00012,24.92848]
[1776247637386,36.53,74127.9033,0.0,0.26087,0.00012,24.93455]
[1776247638005,36.53,74127.9033,0.0,0.26087,0.00012,24.93455]
[1776247638641,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247638646,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639008,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639039,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639199,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639401,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639465,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639512,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639743,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247639800,36.53,74127.9033,0.0,0.26087,0.00012,24.93458]
[1776247640963,36.53,74127.9033,0.0,0.26087,0.00012,24.93495]
[1776247641411,36.53,74151.57,0.0,0.26363,0.00012,25.07738]
[1776247642038,36.53,74151.57,0.0,0.26363,0.00012,25.07738]
[1776247642394,36.53,74151.57,0.0,0.26363,0.00012,25.07738]
[1776247647457,36.53,74148.7617,0.0,0.26331,0.00012,25.06129]
[1776247647626,36.53,74148.7617,0.0,0.26331,0.00012,25.06129]
[1776247647745,36.53,74148.7617,0.0,0.26331,0.00012,25.06129]
[1776247647793,36.53,74148.7617,0.0,0.26331,0.00012,25.06129]
[1776247647840,36.53,74148.7617,0.0,0.26331,0.00012,25.06129]
[1776247647927,36.53,74148.7617,0.0,0.26331,0.00012,25.06129]
[1776247648172,36.53,74148.7617,0.0,0.26331,0.00012,25.06129]
[1776247648584,36.53,74151.0617,0.0,0.26358,0.00012,25.07518]
[1776247648651,36.53,74151.0617,0.0,0.26358,0.00012,25.07518]
[1776247649421,36.53,74164.6733,0.0,0.26517,0.00012,25.1566]
[1776247649535,36.53,74164.6733,0.0,0.26517,0.00012,25.1566]
[1776247649609,36.53,74164.6733,0.0,0.26517,0.00012,25.1566]
[1776247649787,36.53,74164.6733,0.0,0.26517,0.00012,25.1566]
[1776247649818,36.53,74164.6733,0.0,0.26517,0.00012,25.1566]
[1776247652132,36.53,74173.7867,0.0,0.26622,0.00012,25.20769]
[1776247652637,36.53,74177.0567,0.0,0.2666,0.00012,25.22709]
[1776247658430,36.53,74190.8733,0.0,0.26821,0.00012,25.30846]
[1776247661988,36.53,74192.62,0.0,0.26841,0.00012,25.3184]
[1776247664146,36.53,74190.4333,0.0,0.26814,0.00012,25.3052]
[1776247669441,36.52,74183.9617,0.0,0.26737,0.00012,25.26626]
[1776247674446,36.52,74185.835,0.0,0.26758,0.00012,25.27689]
[1776247675923,36.52,74185.915,0.0,0.26759,0.00012,25.27727]
[1776247676448,36.52,74186.145,0.0,0.26762,0.00012,25.27896]
[1776247681453,36.53,74182.6833,0.0,0.26725,0.00012,25.26003]
[1776247684589,36.53,74188.6683,0.0,0.26797,0.00012,25.29646]
[1776247690047,36.54,74197.1117,0.0,0.26899,0.00012,25.34769]
[1776247690051,36.54,74197.1117,0.0,0.26899,0.00012,25.34769]
[1776247695469,36.54,74198.325,0.0,0.26916,0.00012,25.35624]
[1776247696036,36.54,74198.325,0.0,0.26916,0.00012,25.35624]
[1776247701475,36.55,74196.7333,0.0,0.26901,0.00012,25.34832]
[1776247706480,36.55,74192.8517,0.0,0.26858,0.00012,25.32662]
[1776247711485,36.56,74188.3217,0.0,0.26805,0.00012,25.29805]
[1776247711703,36.56,74188.3217,0.0,0.26805,0.00012,25.29805]
[1776247712486,36.56,74183.1033,0.0,0.26744,0.00012,25.26705]
[1776247717491,36.56,74176.1133,0.0,0.26662,0.00012,25.22527]
[1776247720336,36.55,74174.425,0.0,0.26642,0.00012,25.21515]
[1776247722440,36.55,74179.07,0.0,0.26696,0.00012,25.24261]
[1776247727501,36.55,74180.5767,0.0,0.26712,0.00012,25.25111]
[1776247732506,36.55,74177.5917,0.0,0.26677,0.00012,25.23306]
[1776247737511,36.55,74173.9467,0.0,0.26633,0.00012,25.21109]
[1776247742516,36.55,74172.495,0.0,0.26616,0.00012,25.20229]
[1776247747521,36.55,74169.8767,0.0,0.26585,0.00012,25.18659]
[1776247748465,36.55,74169.8767,0.0,0.26585,0.00012,25.18659]
[1776247749523,36.55,74158.8417,0.0,0.26456,0.00012,25.12081]
[1776247750596,36.55,74159.6333,0.0,0.26466,0.00012,25.12559]
[1776247752198,36.55,74161.7217,0.0,0.2649,0.00012,25.13808]
[1776247753350,36.55,74161.845,0.0,0.26492,0.00012,25.13885]
[1776247754995,36.55,74161.82,0.0,0.26492,0.00012,25.13876]
[1776247755011,36.55,74161.82,0.0,0.26492,0.00012,25.13876]
[1776247755027,36.55,74161.82,0.0,0.26492,0.00012,25.13876]
[1776247755213,36.55,74161.82,0.0,0.26492,0.00012,25.13876]
[1776247757381,36.55,74162.04,0.0,0.26494,0.00012,25.14013]
[1776247762099,36.55,74161.1133,0.0,0.26484,0.00012,25.13479]
[1776247766113,36.55,74159.2267,0.0,0.26462,0.00012,25.1237]
[1776247770427,36.55,74160.8583,0.0,0.26482,0.00012,25.13361]
[1776247770827,36.55,74161.8717,0.0,0.26493,0.00012,25.13968]
[1776247770828,36.55,74161.8717,0.0,0.26493,0.00012,25.13968]
[1776247770861,36.55,74161.8717,0.0,0.26493,0.00012,25.13968]
[1776247770929,36.55,74161.8717,0.0,0.26493,0.00012,25.13968]
[1776247774350,36.55,74172.3433,0.0,0.26614,0.00012,25.19888]
[1776247779553,36.55,74179.7717,0.0,0.267,0.00012,25.24265]
[1776247784558,36.55,74181.8833,0.0,0.26724,0.00012,25.25476]
[1776247787446,36.55,74181.465,0.0,0.26719,0.00012,25.25211]
[1776247790564,36.55,74167.77,0.0,0.26558,0.00012,25.17051]
[1776247791988,36.55,74164.77,0.0,0.26523,0.00012,25.15264]
[1776247796217,36.55,74160.3517,0.0,0.26472,0.00012,25.12642]
[1776247801542,36.55,74161.2283,0.0,0.26482,0.00012,25.13187]
[1776247806577,36.55,74164.4783,0.0,0.2652,0.00012,25.15137]
[1776247811584,36.55,74160.5833,0.0,0.26475,0.00012,25.12829]
[1776247816589,36.55,74159.5067,0.0,0.26463,0.00012,25.12208]
[1776247822595,36.55,74155.295,0.0,0.26415,0.00012,25.09728]
[1776247825868,36.55,74155.01,0.0,0.26412,0.00012,25.09579]
[1776247827972,36.55,74161.185,0.0,0.26484,0.00012,25.13278]
[1776247833606,36.55,74161.2033,0.0,0.26483,0.00012,25.1299]
[1776247838611,36.55,74157.0583,0.0,0.26435,0.00012,25.10536]
[1776247843616,36.56,74154.6667,0.0,0.26408,0.00012,25.09142]
[1776247848621,36.56,74151.445,0.0,0.26371,0.00012,25.07258]
[1776247853627,36.56,74152.8317,0.0,0.26388,0.00012,25.08133]
[1776247859633,36.56,74154.3133,0.0,0.26406,0.00012,25.09064]
[1776247864638,36.56,74155.51,0.0,0.26421,0.00012,25.09814]
[1776247869643,36.56,74156.3083,0.0,0.26431,0.00012,25.10322]
[1776247874648,36.56,74154.085,0.0,0.26406,0.00012,25.09026]
[1776247876007,36.56,74154.2917,0.0,0.26408,0.00012,25.09157]
[1776247881655,36.57,74154.0333,0.0,0.26406,0.00012,25.09046]
[1776247886051,36.57,74154.6267,0.0,0.26414,0.00012,25.0943]
[1776247889144,36.57,74152.81,0.0,0.26393,0.00012,25.08365]
[1776247892172,36.57,74150.0067,0.0,0.26359,0.00012,25.064]
[1776247897671,36.57,74153.9567,0.0,0.26406,0.00012,25.08808]
[1776247902676,36.57,74156.005,0.0,0.26431,0.00012,25.10064]
[1776247907681,36.57,74156.435,0.0,0.26436,0.00012,25.10351]
[1776247912686,36.57,74158.3917,0.0,0.26459,0.00012,25.11543]
[1776247917691,36.57,74159.505,0.0,0.26473,0.00012,25.12227]
[1776247922696,36.57,74160.7167,0.0,0.26487,0.00012,25.12967]
[1776247928066,36.57,74160.7133,0.0,0.26487,0.00012,25.12974]
[1776247929184,36.58,74162.1017,0.0,0.26504,0.00012,25.13809]
[1776247931173,36.58,74164.7267,0.0,0.26535,0.00012,25.15375]
[1776247934708,36.57,74174.8717,0.0,0.26653,0.00012,25.21403]
[1776247938038,36.57,74173.855,0.0,0.26641,0.00012,25.20783]
[1776247943720,36.57,74180.6417,0.0,0.26719,0.00012,25.24772]
[1776247948725,36.57,74179.42,0.0,0.26704,0.00012,25.24006]
[1776247953730,36.57,74177.685,0.0,0.26681,0.00012,25.22625]
[1776247953752,36.57,74177.685,0.0,0.26681,0.00012,25.22625]
[1776247956293,36.57,74177.8383,0.0,0.26683,0.00012,25.22702]
[1776247961737,36.57,74184.5933,0.0,0.26761,0.00012,25.26653]
[1776247962440,36.57,74184.5933,0.0,0.26761,0.00012,25.26653]
[1776247965688,36.57,74174.5583,0.0,0.26643,0.00012,25.20673]
[1776247969228,36.57,74171.7183,0.0,0.26609,0.00012,25.18978]
[1776247971729,36.57,74161.2683,0.0,0.26487,0.00012,25.12764]
[1776247973743,36.57,74145.6383,0.0,0.26306,0.00012,25.03441]
[1776247978754,36.57,74151.285,0.0,0.26373,0.00012,25.06878]
[1776247983759,36.57,74160.815,0.0,0.26484,0.00012,25.12604]
[1776247987769,36.57,74167.2,0.0,0.26559,0.00012,25.16414]
[1776247993769,36.57,74166.5283,0.0,0.26551,0.00012,25.16012]
[1776247998774,36.57,74154.2783,0.0,0.26408,0.00012,25.08712]
[1776248000060,36.57,74153.7117,0.0,0.26402,0.00012,25.08381]
[1776248005781,36.57,74152.6017,0.0,0.2639,0.00012,25.07763]
[1776248010786,36.57,74152.6283,0.0,0.26391,0.00012,25.0782]
[1776248011600,36.57,74152.6283,0.0,0.26391,0.00012,25.0782]
[1776248011925,36.57,74152.9917,0.0,0.26394,0.00012,25.07728]
[1776248012301,36.57,74152.9917,0.0,0.26394,0.00012,25.07728]
[1776248017316,36.58,74149.3067,0.0,0.26352,0.00012,25.05573]
[1776248017365,36.58,74149.3067,0.0,0.26352,0.00012,25.05573]
[1776248017684,36.58,74149.3067,0.0,0.26352,0.00012,25.05573]
[1776248017718,36.58,74149.3067,0.0,0.26352,0.00012,25.05573]
[1776248023799,36.58,74150.9483,0.0,0.26372,0.00012,25.06622]
[1776248026764,36.58,74151.4983,0.0,0.26379,0.00012,25.06968]
[1776248031807,36.58,74146.295,0.0,0.2632,0.00012,25.03921]
[1776248036812,36.58,74147.1983,0.0,0.26331,0.00012,25.04517]
[1776248036968,36.58,74147.1983,0.0,0.26331,0.00012,25.04517]
[1776248042818,36.59,74144.95,0.0,0.26307,0.00012,25.03243]
[1776248047823,36.59,74150.57,0.0,0.26373,0.00012,25.0666]
[1776248050286,36.59,74150.77,0.0,0.26376,0.00012,25.06796]
[1776248055831,36.59,74159.6283,0.0,0.2648,0.00012,25.12113]
[1776248060836,36.59,74159.6217,0.0,0.2648,0.00012,25.12124]
[1776248065841,36.59,74149.6683,0.0,0.26365,0.00012,25.06212]
[1776248070845,36.59,74147.4617,0.0,0.2634,0.00012,25.0494]
[1776248072440,36.59,74146.7333,0.0,0.2633,0.00012,25.04198]
[1776248072778,36.59,74146.7333,0.0,0.2633,0.00012,25.04198]
[1776248072813,36.59,74146.7333,0.0,0.2633,0.00012,25.04209]
[1776248077852,36.59,74142.6767,0.0,0.26282,0.00012,25.01739]
[1776248082857,36.59,74141.8767,0.0,0.26272,0.00012,25.01222]
[1776248083313,36.59,74141.8767,0.0,0.26272,0.00012,25.01222]
[1776248088863,36.59,74141.7233,0.0,0.26269,0.00012,25.01085]
[1776248093636,36.59,74140.1817,0.0,0.26251,0.00012,25.00133]
[1776248094058,36.59,74139.9783,0.0,0.26248,0.00012,25.00005]
[1776248094869,36.59,74144.5467,0.0,0.26302,0.00012,25.02757]
[1776248099874,36.59,74146.4383,0.0,0.26325,0.00012,25.03945]
[1776248102993,36.59,74148.945,0.0,0.26355,0.00012,25.05475]
[1776248103009,36.59,74148.945,0.0,0.26355,0.00012,25.05475]
[1776248107842,36.59,74143.4933,0.0,0.26292,0.00012,25.02257]
[1776248112887,36.6,74144.4467,0.0,0.26305,0.00012,25.02902]
[1776248117892,36.6,74146.44,0.0,0.26329,0.00012,25.04148]
[1776248122896,36.6,74145.4633,0.0,0.26319,0.00012,25.03619]
[1776248127844,36.6,74144.1967,0.0,0.26305,0.00012,25.02907]
[1776248128777,36.6,74138.9617,0.0,0.26244,0.00012,24.99784]
[1776248128857,36.6,74138.9617,0.0,0.26245,0.00012,24.998]
[1776248130905,36.6,74129.0367,0.0,0.2613,0.00012,24.93835]
[1776248135910,36.6,74132.1767,0.0,0.26164,0.00012,24.954]
[1776248141846,36.6,74134.64,0.0,0.26192,0.00012,24.96865]
[1776248144501,36.6,74139.9883,0.0,0.26254,0.00012,25.00057]
[1776248144919,36.6,74140.595,0.0,0.26261,0.00012,25.00435]
[1776248148024,36.6,74146.7117,0.0,0.26333,0.00012,25.04136]
[1776248151075,36.6,74148.2983,0.0,0.26352,0.00012,25.05113]
[1776248153360,36.6,74139.065,0.0,0.26245,0.00012,24.99609]
[1776248153779,36.6,74139.065,0.0,0.26245,0.00012,24.99609]
[1776248153881,36.6,74139.065,0.0,0.26245,0.00012,24.99609]
[1776248154433,36.6,74139.065,0.0,0.26245,0.00012,24.99609]
[1776248154905,36.6,74139.065,0.0,0.26245,0.00012,24.99609]
[1776248155023,36.6,74137.7783,0.0,0.26231,0.00012,24.98853]
[1776248155218,36.6,74137.7783,0.0,0.26231,0.00012,24.98853]
[1776248155286,36.6,74137.7783,0.0,0.26231,0.00012,24.98853]
[1776248155503,36.6,74137.7783,0.0,0.26231,0.00012,24.98853]
[1776248155526,36.6,74137.7783,0.0,0.26231,0.00012,24.98853]
[1776248155597,36.6,74137.7783,0.0,0.26231,0.00012,24.98853]
[1776248155920,36.6,74137.7783,0.0,0.26231,0.00012,24.98853]
[1776248155932,36.6,74122.6467,0.0,0.26055,0.00012,24.89755]
[1776248156050,36.6,74122.6467,0.0,0.26055,0.00012,24.89755]
[1776248156190,36.6,74122.6467,0.0,0.26055,0.00012,24.89755]
[1776248156328,36.6,74122.6467,0.0,0.26055,0.00012,24.89755]
[1776248156394,36.6,74122.6467,0.0,0.26055,0.00012,24.89755]
[1776248157218,36.6,74122.6467,0.0,0.26055,0.00012,24.89745]
[1776248157478,36.6,74122.6467,0.0,0.26055,0.00012,24.89745]
[1776248157495,36.6,74122.6467,0.0,0.26055,0.00012,24.89745]
[1776248157721,36.6,74122.6467,0.0,0.26055,0.00012,24.89745]
[1776248158714,36.6,74122.6467,0.0,0.26055,0.00012,24.89745]
[1776248159937,36.61,74094.6867,0.0,0.25734,0.00011,24.72901]
[1776248160474,36.61,74094.6867,0.0,0.25734,0.00011,24.72901]
[1776248162941,36.61,74117.945,0.0,0.26003,0.00012,24.87021]
[1776248163885,36.61,74117.945,0.0,0.26003,0.00012,24.87021]
[1776248164463,36.61,74117.945,0.0,0.26003,0.00012,24.87021]
[1776248164517,36.61,74117.945,0.0,0.26003,0.00012,24.87021]
[1776248165944,36.61,74081.8067,0.0,0.25588,0.00011,24.65153]
[1776248167638,36.61,74081.825,0.0,0.25589,0.00011,24.65193]
[1776248168127,36.61,74082.95,0.0,0.25602,0.00011,24.65884]
[1776248168849,36.61,74082.95,0.0,0.25602,0.00011,24.65884]
[1776248168856,36.61,74082.95,0.0,0.25602,0.00011,24.65884]
[1776248170491,36.61,74085.5833,0.0,0.25632,0.00011,24.67503]
[1776248174487,36.61,74096.8383,0.0,0.25764,0.00012,24.74432]
[1776248174681,36.61,74096.8383,0.0,0.25764,0.00012,24.74432]
[1776248176935,36.61,74092.7,0.0,0.25716,0.00011,24.71913]
[1776248176946,36.61,74092.7,0.0,0.25716,0.00011,24.71913]
[1776248180075,36.62,74091.97,0.0,0.25708,0.00011,24.71493]
[1776248182961,36.62,74106.255,0.0,0.25873,0.00012,24.80209]
[1776248187318,36.62,74106.95,0.0,0.25882,0.00012,24.80678]
[1776248192971,36.62,74112.21,0.0,0.25942,0.00012,24.83599]
[1776248195975,36.62,74102.2683,0.0,0.25828,0.00012,24.7762]
[1776248201052,36.62,74103.49,0.0,0.25844,0.00012,24.78432]
[1776248201664,36.62,74103.49,0.0,0.25844,0.00012,24.78432]
[1776248202982,36.62,74115.8817,0.0,0.25987,0.00012,24.85942]
[1776248204987,36.62,74129.095,0.0,0.2614,0.00012,24.93901]
[1776248206115,36.62,74129.095,0.0,0.2614,0.00012,24.93901]
[1776248206375,36.62,74129.095,0.0,0.2614,0.00012,24.93901]
[1776248208367,36.62,74113.025,0.0,0.25954,0.00012,24.84227]
[1776248213997,36.63,74108.4167,0.0,0.25903,0.00012,24.81511]
[1776248219002,36.63,74112.7483,0.0,0.25953,0.00012,24.84173]
[1776248224008,36.63,74118.015,0.0,0.26015,0.00012,24.87382]
[1776248226010,36.63,74106.945,0.0,0.25887,0.00012,24.80713]
[1776248226483,36.63,74106.945,0.0,0.25887,0.00012,24.80713]
[1776248226661,36.63,74106.945,0.0,0.25887,0.00012,24.80713]
[1776248228012,36.63,74085.8383,0.0,0.25645,0.00011,24.67903]
[1776248233016,36.63,74082.15,0.0,0.25603,0.00011,24.65677]
[1776248236279,36.63,74081.6883,0.0,0.25598,0.00011,24.65411]
[1776248238002,36.63,74082.9667,0.0,0.25613,0.00011,24.66194]
[1776248240922,36.63,74089.7167,0.0,0.2569,0.00011,24.70307]
[1776248243032,36.63,74100.6217,0.0,0.25816,0.00012,24.76958]
[1776248243529,36.63,74100.6217,0.0,0.25816,0.00012,24.76958]
[1776248243666,36.63,74100.6217,0.0,0.25816,0.00012,24.76958]
[1776248246035,36.63,74083.845,0.0,0.25623,0.00011,24.66767]
[1776248250374,36.63,74084.145,0.0,0.25627,0.00011,24.66965]
[1776248251764,36.63,74083.765,0.0,0.25621,0.00011,24.66419]
[1776248251890,36.63,74083.765,0.0,0.25621,0.00011,24.66419]
[1776248251917,36.63,74083.765,0.0,0.25621,0.00011,24.66419]
[1776248252074,36.63,74083.765,0.0,0.25621,0.00011,24.66419]
[1776248252139,36.63,74083.765,0.0,0.25621,0.00011,24.66419]
[1776248252279,36.63,74083.765,0.0,0.25621,0.00011,24.66419]
[1776248254043,36.64,74057.5267,0.0,0.25322,0.00011,24.50467]
[1776248254999,36.64,74057.5267,0.0,0.25322,0.00011,24.50467]
[1776248257046,36.64,74045.1867,0.0,0.25184,0.00011,24.42981]
[1776248257051,36.64,74045.1867,0.0,0.25184,0.00011,24.42981]
[1776248262586,36.64,74049.105,0.0,0.25231,0.00011,24.45533]
[1776248267517,36.65,74050.5117,0.0,0.2525,0.00011,24.46524]
[1776248269241,36.65,74050.3883,0.0,0.25249,0.00011,24.46495]
[1776248269518,36.65,74050.3883,0.0,0.25249,0.00011,24.46495]
[1776248273062,36.65,74040.0633,0.0,0.25134,0.00011,24.40258]
[1776248277493,36.66,74042.77,0.0,0.25167,0.00011,24.42042]
[1776248277689,36.66,74042.77,0.0,0.25167,0.00011,24.42042]
[1776248278428,36.66,74042.77,0.0,0.25167,0.00011,24.42042]
[1776248278439,36.66,74042.77,0.0,0.25167,0.00011,24.42042]
[1776248279279,36.66,74046.195,0.0,0.25207,0.00011,24.44206]
[1776248280118,36.66,74046.195,0.0,0.25207,0.00011,24.44206]
[1776248280131,36.66,74046.195,0.0,0.25207,0.00011,24.44206]
[1776248280146,36.66,74046.195,0.0,0.25207,0.00011,24.44206]
[1776248280293,36.66,74046.195,0.0,0.25207,0.00011,24.44206]
[1776248280356,36.66,74046.195,0.0,0.25207,0.00011,24.44206]
[1776248281073,36.66,74054.94,0.0,0.25306,0.00011,24.49568]
[1776248282431,36.66,74047.145,0.0,0.25217,0.00011,24.44761]
[1776248283075,36.66,74034.1717,0.0,0.2507,0.00011,24.36761]
[1776248283560,36.66,74034.1717,0.0,0.2507,0.00011,24.36761]
[1776248283573,36.66,74034.1717,0.0,0.2507,0.00011,24.36761]
[1776248289081,36.65,74037.2633,0.0,0.25103,0.00011,24.38573]
[1776248295037,36.65,74046.1083,0.0,0.25201,0.00011,24.43898]
[1776248300072,36.65,74046.9933,0.0,0.25209,0.00011,24.44333]
[1776248300833,36.65,74046.9933,0.0,0.25209,0.00011,24.44333]
[1776248301079,36.65,74046.9933,0.0,0.25209,0.00011,24.44321]
[1776248301233,36.65,74046.9933,0.0,0.25209,0.00011,24.44321]
[1776248301905,36.65,74046.9933,0.0,0.25209,0.00011,24.44321]
[1776248302204,36.65,74046.9933,0.0,0.25209,0.00011,24.44306]
[1776248302994,36.65,74046.9933,0.0,0.25209,0.00011,24.44306]
[1776248303251,36.65,74046.9933,0.0,0.25209,0.00011,24.44329]
[1776248305327,36.65,74053.42,0.0,0.25283,0.00011,24.48321]
[1776248306083,36.65,74053.42,0.0,0.25283,0.00011,24.48321]
[1776248314106,36.65,74056.05,0.0,0.25315,0.00011,24.49797]
[1776248314558,36.65,74056.05,0.0,0.25315,0.00011,24.49797]
[1776248316916,36.66,74057.8733,0.0,0.25336,0.00011,24.50955]
[1776248317275,36.66,74059.2967,0.0,0.25353,0.00011,24.51845]
[1776248319283,36.66,74061.5333,0.0,0.25379,0.00011,24.5325]
[1776248323249,36.66,74052.27,0.0,0.25275,0.00011,24.47658]
[1776248329120,36.66,74057.1867,0.0,0.25334,0.00011,24.50802]
[1776248330500,36.66,74059.175,0.0,0.25357,0.00011,24.52038]
[1776248335881,36.67,74052.415,0.0,0.25281,0.00011,24.47994]
[1776248337337,36.67,74050.9967,0.0,0.25266,0.00011,24.47169]
[1776248343777,36.67,74049.485,0.0,0.25251,0.00011,24.4636]
[1776248349140,36.68,74050.385,0.0,0.25265,0.00011,24.4707]
[1776248354145,36.68,74048.3533,0.0,0.25244,0.00011,24.45942]
[1776248359150,36.69,74049.93,0.0,0.25264,0.00011,24.47024]
[1776248364155,36.69,74048.8583,0.0,0.25254,0.00011,24.46478]
[1776248369160,36.69,74048.705,0.0,0.25255,0.00011,24.46498]
[1776248374165,36.7,74046.715,0.0,0.25232,0.00011,24.45076]
[1776248374490,36.7,74046.715,0.0,0.25232,0.00011,24.45076]
[1776248379827,36.7,74045.6983,0.0,0.25223,0.00011,24.44573]
[1776248381475,36.7,74049.4133,0.0,0.25266,0.00011,24.46898]
[1776248382170,36.7,74049.4133,0.0,0.25266,0.00011,24.46898]
[1776248383113,36.7,74049.4133,0.0,0.25266,0.00011,24.46898]
[1776248387980,36.71,74046.5483,0.0,0.25236,0.00011,24.45279]
[1776248388064,36.71,74046.5483,0.0,0.25236,0.00011,24.45279]
[1776248388113,36.71,74046.5483,0.0,0.25236,0.00011,24.45279]
[1776248389182,36.7,74032.9983,0.0,0.25082,0.00011,24.36911]
[1776248389852,36.7,74032.9983,0.0,0.25082,0.00011,24.36911]
[1776248396189,36.7,74032.9383,0.0,0.25079,0.00011,24.36768]
[1776248401194,36.7,74033.645,0.0,0.25085,0.00011,24.37122]
[1776248402166,36.7,74033.645,0.0,0.25085,0.00011,24.37122]
[1776248402185,36.7,74033.645,0.0,0.25085,0.00011,24.37122]
[1776248405958,36.7,74031.1733,0.0,0.25056,0.00011,24.35539]
[1776248406843,36.7,74031.3267,0.0,0.25058,0.00011,24.35619]
[1776248408741,36.7,74040.87,0.0,0.25165,0.00011,24.41453]
[1776248409201,36.7,74044.1317,0.0,0.25203,0.00011,24.43483]
[1776248414206,36.7,74043.8783,0.0,0.25202,0.00011,24.43453]
[1776248414641,36.7,74043.8783,0.0,0.25202,0.00011,24.43453]
[1776248414682,36.7,74043.8783,0.0,0.25202,0.00011,24.43453]
[1776248415207,36.7,74037.8817,0.0,0.25134,0.00011,24.39749]
[1776248415591,36.7,74037.8817,0.0,0.25134,0.00011,24.39749]
[1776248421213,36.7,74028.5017,0.0,0.25026,0.00011,24.33891]
[1776248426222,36.69,74027.305,0.0,0.25011,0.00011,24.3309]
[1776248431227,36.69,74026.6933,0.0,0.25001,0.00011,24.32333]
[1776248436232,36.69,74026.005,0.0,0.24992,0.00011,24.31853]
[1776248441237,36.69,74025.615,0.0,0.24987,0.00011,24.3156]
[1776248446243,36.69,74025.3417,0.0,0.24983,0.00011,24.31338]
[1776248451248,36.69,74025.7167,0.0,0.24986,0.00011,24.31519]
[1776248456253,36.68,74026.105,0.0,0.24989,0.00011,24.31707]
[1776248459276,36.68,74032.9367,0.0,0.25066,0.00011,24.35883]
[1776248459822,36.68,74032.9367,0.0,0.25066,0.00011,24.35883]
[1776248460256,36.68,74032.7567,0.0,0.25065,0.00011,24.35807]
[1776248460779,36.68,74032.7567,0.0,0.25065,0.00011,24.35807]
[1776248462229,36.69,74034.27,0.0,0.25083,0.00011,24.36772]
[1776248462300,36.69,74034.27,0.0,0.25083,0.00011,24.36804]
[1776248463259,36.69,74037.5233,0.0,0.2512,0.00011,24.38789]
[1776248465319,36.68,74037.4433,0.0,0.25118,0.00011,24.38705]
[1776248465757,36.68,74037.4433,0.0,0.25118,0.00011,24.38705]
[1776248466233,36.69,74037.4433,0.0,0.25119,0.00011,24.38735]
[1776248469050,36.69,74041.1333,0.0,0.25162,0.00011,24.41061]
[1776248472407,36.69,74046.7717,0.0,0.25228,0.00011,24.44627]
[1776248478288,36.7,74039.0883,0.0,0.25144,0.00011,24.40077]
[1776248480609,36.7,74039.0567,0.0,0.25145,0.00011,24.40116]
[1776248481291,36.7,74039.1283,0.0,0.25145,0.00011,24.4014]
[1776248486296,36.69,74040.3483,0.0,0.25157,0.00011,24.40796]
[1776248491301,36.69,74042.015,0.0,0.25172,0.00011,24.41399]
[1776248496306,36.69,74043.1083,0.0,0.25182,0.00011,24.41965]
[1776248498975,36.69,74044.9033,0.0,0.25202,0.00011,24.43024]
[1776248501311,36.69,74030.23,0.0,0.25034,0.00011,24.33944]
[1776248507317,36.68,74028.0383,0.0,0.25008,0.00011,24.32519]
[1776248512322,36.68,74027.29,0.0,0.24999,0.00011,24.32002]
[1776248517327,36.68,74027.0567,0.0,0.24995,0.00011,24.31801]
[1776248520751,36.68,74026.5267,0.0,0.24988,0.00011,24.31444]
[1776248525107,36.68,74021.4883,0.0,0.24931,0.00011,24.28298]
[1776248526965,36.68,74020.0833,0.0,0.24915,0.00011,24.27417]
[1776248531492,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248531790,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248531852,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248532096,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248532301,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248532307,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248532668,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248532893,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248533078,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248533330,36.68,74013.185,0.0,0.24836,0.00011,24.23132]
[1776248533343,36.68,73984.0633,0.0,0.24509,0.00011,24.0502]
[1776248534344,36.68,73965.0533,0.0,0.24296,0.00011,23.93135]
[1776248535180,36.68,73965.0533,0.0,0.24296,0.00011,23.93135]
[1776248535345,36.68,73968.5333,0.0,0.24335,0.00011,23.95319]
[1776248538348,36.68,73981.31,0.0,0.24479,0.00011,24.03374]
[1776248539636,36.68,73990.9033,0.0,0.24587,0.00011,24.0937]
[1776248539739,36.68,73990.9033,0.0,0.24587,0.00011,24.0937]
[1776248540072,36.68,73990.9033,0.0,0.24587,0.00011,24.0937]
[1776248540163,36.68,73990.9033,0.0,0.24587,0.00011,24.0937]
[1776248542391,36.68,74005.455,0.0,0.24751,0.00011,24.18437]
[1776248548358,36.68,74003.7467,0.0,0.24733,0.00011,24.17416]
[1776248553362,36.68,73999.26,0.0,0.24681,0.00011,24.14342]
[1776248558367,36.68,74006.535,0.0,0.24763,0.00011,24.18878]
[1776248564373,36.68,74006.4867,0.0,0.24763,0.00011,24.18868]
[1776248569378,36.68,74010.8233,0.0,0.24812,0.00011,24.21566]
[1776248572958,36.68,74012.8633,0.0,0.24835,0.00011,24.22827]
[1776248572990,36.68,74012.8633,0.0,0.24835,0.00011,24.22827]
[1776248578387,36.68,74020.675,0.0,0.24923,0.00011,24.27637]
[1776248583392,36.68,74031.7117,0.0,0.25047,0.00011,24.34404]
[1776248588397,36.68,74034.3967,0.0,0.25076,0.00011,24.35991]
[1776248593402,36.68,74030.7517,0.0,0.25033,0.00011,24.33675]
[1776248598407,36.67,74031.0883,0.0,0.25036,0.00011,24.33821]
[1776248603412,36.67,74033.275,0.0,0.25059,0.00011,24.35103]
[1776248608417,36.67,74036.1583,0.0,0.2509,0.00011,24.36808]
[1776248613422,36.67,74040.6117,0.0,0.25137,0.00011,24.39143]
[1776248618427,36.66,74045.24,0.0,0.25188,0.00011,24.41899]
[1776248623432,36.66,74040.655,0.0,0.25134,0.00011,24.38985]
[1776248629382,36.66,74037.3933,0.0,0.25095,0.00011,24.36883]
[1776248632402,36.66,74023.9283,0.0,0.24942,0.00011,24.28548]
[1776248637442,36.66,74024.2517,0.0,0.24945,0.00011,24.28715]
[1776248642452,36.66,74029.6383,0.0,0.25005,0.00011,24.31998]
[1776248647457,36.65,74028.34,0.0,0.2499,0.00011,24.31148]
[1776248652462,36.65,74035.65,0.0,0.25071,0.00011,24.35597]
[1776248656466,36.65,74025.7533,0.0,0.24958,0.00011,24.29445]
[1776248661471,36.65,74031.5283,0.0,0.25023,0.00011,24.32965]
[1776248666476,36.65,74029.37,0.0,0.24997,0.00011,24.31581]
[1776248671481,36.65,74027.9433,0.0,0.24978,0.00011,24.30333]
[1776248676486,36.65,74025.2567,0.0,0.24947,0.00011,24.28637]
[1776248681491,36.64,74013.7767,0.0,0.24817,0.00011,24.21506]
[1776248682400,36.64,74013.7767,0.0,0.24817,0.00011,24.21506]
[1776248683629,36.64,74004.3033,0.0,0.2471,0.00011,24.15633]
[1776248689499,36.65,74013.8883,0.0,0.24819,0.00011,24.21604]
[1776248694504,36.65,74015.44,0.0,0.24836,0.00011,24.22565]
[1776248699509,36.65,74015.9433,0.0,0.24842,0.00011,24.22874]
[1776248704514,36.64,74025.5217,0.0,0.2495,0.00011,24.28786]
[1776248708351,36.64,74031.905,0.0,0.25022,0.00011,24.32699]
[1776248709320,36.64,74031.9783,0.0,0.25022,0.00011,24.32734]
[1776248709519,36.64,74036.905,0.0,0.25078,0.00011,24.3576]
[1776248714524,36.65,74036.1033,0.0,0.25072,0.00011,24.3544]
[1776248718313,36.65,74034.5567,0.0,0.25057,0.00011,24.34594]
[1776248718528,36.65,74035.2283,0.0,0.25065,0.00011,24.35044]
[1776248720066,36.65,74040.3133,0.0,0.25123,0.00011,24.38161]
[1776248720294,36.65,74040.3133,0.0,0.25123,0.00011,24.38161]
[1776248723412,36.65,74043.4417,0.0,0.25157,0.00011,24.40033]
[1776248723513,36.65,74043.4417,0.0,0.25157,0.00011,24.40014]
[1776248725457,36.65,74043.2733,0.0,0.25155,0.00011,24.39941]
[1776248730540,36.66,74044.965,0.0,0.25178,0.00011,24.41152]
[1776248731065,36.66,74044.965,0.0,0.25178,0.00011,24.41152]
[1776248731157,36.66,74044.965,0.0,0.25178,0.00011,24.41152]
[1776248731541,36.66,74044.1283,0.0,0.25166,0.00011,24.40298]
[1776248735391,36.65,74039.8017,0.0,0.25116,0.00011,24.37585]
[1776248735545,36.65,74039.8717,0.0,0.25116,0.00011,24.37612]
[1776248740550,36.66,74041.385,0.0,0.25137,0.00011,24.38702]
[1776248745555,36.66,74040.045,0.0,0.25124,0.00011,24.38033]
[1776248750559,36.67,74041.4017,0.0,0.25143,0.00011,24.39024]
[1776248752735,36.67,74038.2817,0.0,0.25109,0.00011,24.37166]
[1776248753562,36.67,74037.565,0.0,0.251,0.00011,24.36709]
[1776248758567,36.67,74034.5333,0.0,0.25065,0.00011,24.34771]
[1776248760594,36.67,74030.1183,0.0,0.25014,0.00011,24.32023]
[1776248764573,36.67,74014.2083,0.0,0.24834,0.00011,24.22166]
[1776248769578,36.67,74014.3767,0.0,0.24836,0.00011,24.22267]
[1776248774583,36.67,74013.38,0.0,0.24824,0.00011,24.21647]
[1776248779588,36.67,74013.7517,0.0,0.24828,0.00011,24.21877]
[1776248782985,36.67,74010.045,0.0,0.24787,0.00011,24.1958]
[1776248783055,36.67,74010.045,0.0,0.24787,0.00011,24.1958]
[1776248783110,36.67,74010.045,0.0,0.24787,0.00011,24.1958]
[1776248788597,36.67,74000.2567,0.0,0.24677,0.00011,24.13543]
[1776248793602,36.67,73999.4183,0.0,0.24667,0.00011,24.12744]
[1776248794849,36.67,73999.375,0.0,0.24666,0.00011,24.12726]
[1776248797777,36.67,73994.21,0.0,0.24609,0.00011,24.09552]
[1776248798569,36.67,73994.21,0.0,0.24609,0.00011,24.09547]
[1776248799576,36.67,73982.895,0.0,0.24482,0.00011,24.02485]
[1776248804612,36.67,73972.2883,0.0,0.24363,0.00011,23.95853]
[1776248805386,36.67,73972.2883,0.0,0.24363,0.00011,23.95853]
[1776248810620,36.67,73974.1817,0.0,0.24384,0.00011,23.97046]
[1776248815625,36.67,73975.855,0.0,0.24403,0.00011,23.98094]
[1776248820630,36.67,73978.135,0.0,0.24429,0.00011,23.99515]
[1776248825635,36.67,73980.5333,0.0,0.24455,0.00011,24.01]
[1776248830640,36.67,73982.0733,0.0,0.24472,0.00011,24.01942]
[1776248835645,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248836962,36.67,73981.4367,0.0,0.24464,0.00011,24.01517]
[1776248837095,36.67,73981.4367,0.0,0.24464,0.00011,24.01517]
[1776248837191,36.67,73981.4367,0.0,0.24464,0.00011,24.01517]
[1776248838648,36.67,73960.23,0.0,0.24227,0.00011,23.8824]
[1776248839227,36.67,73960.23,0.0,0.24227,0.00011,23.8824]
[1776248841709,36.67,73958.7633,0.0,0.24212,0.00011,23.87353]
[1776248841751,36.67,73958.7633,0.0,0.24212,0.00011,23.87353]
[1776248847657,36.67,73954.185,0.0,0.24162,0.00011,23.84554]
[1776248852662,36.67,73951.8083,0.0,0.24135,0.00011,23.82812]
[1776248857667,36.68,73952.7567,0.0,0.24147,0.00011,23.83484]
[1776248862672,36.68,73951.4567,0.0,0.24134,0.00011,23.82748]
[1776248866692,36.68,73951.2933,0.0,0.24133,0.00011,23.82693]
[1776248867950,36.68,73947.1983,0.0,0.24088,0.00011,23.8015]
[1776248868053,36.68,73947.1983,0.0,0.24088,0.00011,23.8015]
[1776248868289,36.68,73947.1983,0.0,0.24088,0.00011,23.8015]
[1776248868373,36.68,73947.1983,0.0,0.24088,0.00011,23.8015]
[1776248869679,36.68,73932.54,0.0,0.23926,0.00011,23.70903]
[1776248874684,36.68,73932.175,0.0,0.23922,0.00011,23.70691]
[1776248879689,36.68,73931.2983,0.0,0.23912,0.00011,23.70151]
[1776248884694,36.68,73930.6267,0.0,0.23905,0.00011,23.69745]
[1776248885546,36.68,73930.6267,0.0,0.23905,0.00011,23.69745]
[1776248889210,36.68,73930.5383,0.0,0.23906,0.00011,23.69759]
[1776248890700,36.69,73941.405,0.0,0.24027,0.00011,23.76668]
[1776248895705,36.69,73945.5483,0.0,0.24075,0.00011,23.79374]
[1776248898254,36.69,73949.1917,0.0,0.24116,0.00011,23.817]
[1776248903712,36.69,73942.0433,0.0,0.24039,0.00011,23.77308]
[1776248906275,36.69,73939.5817,0.0,0.24012,0.00011,23.75801]
[1776248911720,36.69,73930.5083,0.0,0.2391,0.00011,23.6976]
[1776248915379,36.7,73928.4683,0.0,0.23887,0.00011,23.68483]
[1776248920729,36.7,73926.775,0.0,0.23869,0.00011,23.67444]
[1776248925734,36.7,73930.1333,0.0,0.23907,0.00011,23.6959]
[1776248926650,36.7,73930.1333,0.0,0.23907,0.00011,23.6959]
[1776248931076,36.7,73930.4583,0.0,0.23912,0.00011,23.69914]
[1776248936745,36.7,73929.2983,0.0,0.239,0.00011,23.692]
[1776248941750,36.7,73928.655,0.0,0.23893,0.00011,23.68812]
[1776248945568,36.7,73928.5583,0.0,0.23892,0.00011,23.68762]
[1776248946877,36.7,73926.235,0.0,0.23867,0.00011,23.67304]
[1776248952761,36.7,73925.42,0.0,0.23858,0.00011,23.66824]
[1776248956162,36.7,73923.9,0.0,0.23842,0.00011,23.65883]
[1776248959862,36.7,73923.3767,0.0,0.23837,0.00011,23.65581]
[1776248965759,36.71,73923.675,0.0,0.23841,0.00011,23.65813]
[1776248969004,36.71,73924.4017,0.0,0.23849,0.00011,23.66292]
[1776248974416,36.71,73918.4217,0.0,0.23782,0.00011,23.62231]
[1776248979788,36.71,73924.69,0.0,0.23852,0.00011,23.66252]
[1776248984793,36.71,73925.555,0.0,0.23862,0.00011,23.66827]
[1776248986657,36.71,73926.5683,0.0,0.23874,0.00011,23.67473]
[1776248991800,36.71,73928.57,0.0,0.23897,0.00011,23.68823]
[1776248994603,36.71,73928.5133,0.0,0.23897,0.00011,23.6882]
[1776248997104,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776248997159,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776249002811,36.72,73928.7183,0.0,0.23903,0.00011,23.69161]
[1776249005097,36.72,73926.1933,0.0,0.23877,0.00011,23.67627]
[1776249010569,36.72,73923.5983,0.0,0.23848,0.00011,23.66013]
[1776249013672,36.72,73924.4183,0.0,0.23858,0.00011,23.66548]
[1776249017687,36.73,73934.4767,0.0,0.23971,0.00011,23.72977]
[1776249022116,36.73,73940.405,0.0,0.24038,0.00011,23.76818]
[1776249023832,36.73,73927.325,0.0,0.23893,0.00011,23.68571]
[1776249028837,36.73,73920.575,0.0,0.23819,0.00011,23.64342]
[1776249030249,36.73,73920.3733,0.0,0.23817,0.00011,23.64222]
[1776249035844,36.74,73924.7767,0.0,0.23867,0.00011,23.66873]
[1776249036185,36.74,73924.7767,0.0,0.23867,0.00011,23.66873]
[1776249037225,36.74,73924.4983,0.0,0.23865,0.00011,23.66702]
[1776249037348,36.74,73924.4983,0.0,0.23865,0.00011,23.66702]
[1776249037471,36.74,73924.4983,0.0,0.23865,0.00011,23.66702]
[1776249037518,36.74,73924.4983,0.0,0.23865,0.00011,23.66702]
[1776249037588,36.74,73924.4983,0.0,0.23865,0.00011,23.66702]
[1776249037688,36.74,73924.4983,0.0,0.23865,0.00011,23.66702]
[1776249038847,36.74,73901.73,0.0,0.23614,0.00011,23.52314]
[1776249039107,36.74,73901.73,0.0,0.23614,0.00011,23.52314]
[1776249039566,36.74,73901.73,0.0,0.23614,0.00011,23.52314]
[1776249040067,36.74,73896.4417,0.0,0.23557,0.00011,23.4898]
[1776249040850,36.74,73896.4417,0.0,0.23557,0.00011,23.4898]
[1776249043355,36.74,73903.5217,0.0,0.23635,0.00011,23.53539]
[1776249044670,36.74,73904.3683,0.0,0.23645,0.00011,23.54094]
[1776249045424,36.74,73904.9867,0.0,0.23652,0.00011,23.54504]
[1776249047272,36.74,73908.27,0.0,0.23689,0.00011,23.56617]
[1776249047631,36.74,73908.27,0.0,0.23689,0.00011,23.56617]
[1776249052861,36.74,73915.1417,0.0,0.23767,0.00011,23.61088]
[1776249057866,36.75,73912.78,0.0,0.23742,0.00011,23.59688]
[1776249057871,36.75,73912.78,0.0,0.23742,0.00011,23.59688]
[1776249061793,36.75,73912.9517,0.0,0.23745,0.00011,23.59832]
[1776249066877,36.75,73905.195,0.0,0.23661,0.00011,23.55]
[1776249069531,36.75,73905.7933,0.0,0.23668,0.00011,23.55412]
[1776249075886,36.75,73910.8967,0.0,0.23726,0.00011,23.58736]
[1776249078187,36.75,73910.9617,0.0,0.23727,0.00011,23.58803]
[1776249080883,36.76,73909.81,0.0,0.23715,0.00011,23.581]
[1776249083754,36.76,73899.9533,0.0,0.23608,0.00011,23.51902]
[1776249086231,36.76,73900.6167,0.0,0.23616,0.00011,23.52383]
[1776249087996,36.76,73897.5933,0.0,0.23584,0.00011,23.50507]
[1776249089547,36.76,73897.0883,0.0,0.23579,0.00011,23.50208]
[1776249090015,36.76,73897.065,0.0,0.23579,0.00011,23.50215]
[1776249090923,36.76,73896.7467,0.0,0.23576,0.00011,23.50035]
[1776249093574,36.76,73897.3333,0.0,0.23581,0.00011,23.50128]
[1776249098538,36.77,73897.8183,0.0,0.23588,0.00011,23.50545]
[1776249098713,36.77,73897.8183,0.0,0.23588,0.00011,23.50545]
[1776249098726,36.77,73897.8183,0.0,0.23588,0.00011,23.50545]
[1776249099871,36.77,73897.8183,0.0,0.23588,0.00011,23.50545]
[1776249101332,36.77,73885.9033,0.0,0.23458,0.00011,23.4302]
[1776249101354,36.77,73885.9033,0.0,0.23458,0.00011,23.4302]
[1776249101913,36.77,73880.7767,0.0,0.23403,0.00011,23.39779]
[1776249102427,36.77,73880.7767,0.0,0.23403,0.00011,23.39779]
[1776249105370,36.77,73876.3533,0.0,0.23355,0.00011,23.37013]
[1776249105917,36.77,73861.4,0.0,0.23194,0.00011,23.27533]
[1776249110123,36.78,73853.71,0.0,0.23113,0.00011,23.22774]
[1776249111756,36.78,73852.495,0.0,0.231,0.00011,23.22038]
[1776249114066,36.78,73855.6633,0.0,0.23137,0.00011,23.2419]
[1776249119931,36.79,73860.8183,0.0,0.23197,0.00011,23.277]
[1776249121674,36.79,73859.1483,0.0,0.23179,0.00011,23.26669]
[1776249125670,36.79,73855.2433,0.0,0.23139,0.00011,23.24289]
[1776249130933,36.8,73857.0183,0.0,0.23163,0.00011,23.25696]
[1776249132671,36.8,73856.745,0.0,0.23161,0.00011,23.25558]
[1776249133898,36.8,73856.4167,0.0,0.23158,0.00011,23.25386]
[1776249133948,36.8,73859.4083,0.0,0.23191,0.00011,23.27332]
[1776249136343,36.8,73868.41,0.0,0.2329,0.00011,23.33157]
[1776249136489,36.8,73868.41,0.0,0.2329,0.00011,23.33157]
[1776249136607,36.8,73868.41,0.0,0.2329,0.00011,23.33157]
[1776249136731,36.8,73868.41,0.0,0.2329,0.00011,23.33157]
[1776249136838,36.8,73868.41,0.0,0.2329,0.00011,23.33157]
[1776249137915,36.8,73868.41,0.0,0.2329,0.00011,23.33157]
[1776249138953,36.81,73886.2567,0.0,0.23487,0.00011,23.44613]
[1776249143958,36.81,73887.015,0.0,0.23498,0.00011,23.45222]
[1776249149411,36.81,73890.3283,0.0,0.23536,0.00011,23.47423]
[1776249149783,36.81,73890.3283,0.0,0.23536,0.00011,23.47423]
[1776249151493,36.81,73891.215,0.0,0.23547,0.00011,23.48054]
[1776249156177,36.82,73892.6933,0.0,0.23563,0.00011,23.48776]
[1776249156708,36.82,73892.6933,0.0,0.23563,0.00011,23.48776]
[1776249157859,36.82,73893.0033,0.0,0.23566,0.00011,23.48994]
[1776249162978,36.82,73886.91,0.0,0.23502,0.00011,23.45272]
[1776249163749,36.82,73886.91,0.0,0.23502,0.00011,23.45272]
[1776249166232,36.82,73884.4617,0.0,0.23477,0.00011,23.43796]
[1776249168960,36.83,73882.2483,0.0,0.23454,0.00011,23.42445]
[1776249169870,36.83,73880.845,0.0,0.23439,0.00011,23.41583]
[1776249170513,36.83,73880.845,0.0,0.23439,0.00011,23.4161]
[1776249172427,36.83,73882.2033,0.0,0.23455,0.00011,23.42528]
[1776249172504,36.83,73882.2033,0.0,0.23455,0.00011,23.42528]
[1776249172733,36.83,73882.2033,0.0,0.23455,0.00011,23.42528]
[1776249172917,36.83,73882.2033,0.0,0.23455,0.00011,23.42528]
[1776249177993,36.83,73887.5333,0.0,0.23516,0.00011,23.46064]
[1776249182998,36.84,73888.745,0.0,0.23532,0.00011,23.46948]
[1776249183465,36.84,73888.745,0.0,0.23532,0.00011,23.46948]
[1776249189006,36.84,73882.0617,0.0,0.23462,0.00011,23.42867]
[1776249191730,36.84,73883.305,0.0,0.23476,0.00011,23.4371]
[1776249197014,36.85,73889.19,0.0,0.23543,0.00011,23.47582]
[1776249202019,36.85,73888.4617,0.0,0.23537,0.00011,23.47228]
[1776249204122,36.85,73885.1883,0.0,0.23502,0.00011,23.45202]
[1776249206836,36.85,73880.1867,0.0,0.23448,0.00011,23.42081]
[1776249211726,36.86,73877.5033,0.0,0.2342,0.00011,23.40197]
[1776249211886,36.86,73877.5033,0.0,0.2342,0.00011,23.40197]
[1776249212069,36.86,73877.325,0.0,0.23418,0.00011,23.40114]
[1776249212391,36.86,73877.325,0.0,0.23418,0.00011,23.40114]
[1776249213002,36.86,73877.325,0.0,0.23419,0.00011,23.40138]
[1776249214031,36.86,73859.3333,0.0,0.23223,0.00011,23.28722]
[1776249219036,36.86,73855.5083,0.0,0.23185,0.00011,23.26454]
[1776249222401,36.87,73855.4733,0.0,0.23186,0.00011,23.26532]
[1776249226363,36.87,73852.6667,0.0,0.23158,0.00011,23.24881]
[1776249226471,36.87,73852.6667,0.0,0.23158,0.00011,23.24881]
[1776249226481,36.87,73852.6667,0.0,0.23158,0.00011,23.24881]
[1776249226659,36.87,73852.6667,0.0,0.23158,0.00011,23.24881]
[1776249226731,36.87,73852.6667,0.0,0.23158,0.00011,23.24881]
[1776249227244,36.87,73852.6667,0.0,0.23158,0.00011,23.24881]
[1776249228045,36.87,73841.4333,0.0,0.23038,0.00011,23.17792]
[1776249228192,36.87,73841.4333,0.0,0.23038,0.00011,23.17792]
[1776249228771,36.87,73841.4333,0.0,0.23038,0.00011,23.17792]
[1776249230157,36.88,73851.6483,0.0,0.2315,0.00011,23.24394]
[1776249230377,36.88,73851.6483,0.0,0.2315,0.00011,23.24394]
[1776249230406,36.88,73851.6483,0.0,0.2315,0.00011,23.24394]
[1776249230914,36.88,73851.6483,0.0,0.2315,0.00011,23.24394]
[1776249231552,36.88,73851.8933,0.0,0.23154,0.00011,23.24586]
[1776249232147,36.88,73846.56,0.0,0.23097,0.00011,23.21221]
[1776249238055,36.88,73850.4167,0.0,0.23142,0.00011,23.23901]
[1776249243060,36.89,73851.1817,0.0,0.23153,0.00011,23.24556]
[1776249243066,36.89,73851.1817,0.0,0.23153,0.00011,23.24556]
[1776249247202,36.89,73848.3483,0.0,0.23125,0.00011,23.22898]
[1776249251178,36.9,73853.1,0.0,0.23179,0.00011,23.26068]
[1776249254320,36.9,73855.505,0.0,0.23207,0.00011,23.27693]
[1776249255479,36.9,73856.4417,0.0,0.23218,0.00011,23.2832]
[1776249259000,36.9,73856.1033,0.0,0.23216,0.00011,23.28194]
[1776249260425,36.9,73852.9017,0.0,0.23182,0.00011,23.26218]
[1776249261796,36.91,73852.32,0.0,0.23176,0.00011,23.2588]
[1776249261834,36.91,73852.32,0.0,0.23176,0.00011,23.2588]
[1776249265219,36.91,73859.8883,0.0,0.23261,0.00011,23.30809]
[1776249270645,36.91,73860.1067,0.0,0.23265,0.00011,23.31083]
[1776249276093,36.92,73856.365,0.0,0.23226,0.00011,23.28547]
[1776249277134,36.92,73857.3733,0.0,0.23237,0.00011,23.29217]
[1776249277329,36.92,73857.3733,0.0,0.23237,0.00011,23.29217]
[1776249280784,36.92,73859.4,0.0,0.23261,0.00011,23.3059]
[1776249281098,36.92,73859.2117,0.0,0.23259,0.00011,23.30501]
[1776249286102,36.93,73858.7267,0.0,0.23257,0.00011,23.30346]
[1776249291165,36.93,73856.5133,0.0,0.23235,0.00011,23.29066]
[1776249296558,36.93,73855.895,0.0,0.23231,0.00011,23.28855]
[1776249302106,36.94,73857.3317,0.0,0.2325,0.00011,23.29915]
[1776249302118,36.94,73857.2017,0.0,0.23249,0.00011,23.29861]
[1776249302156,36.94,73857.2017,0.0,0.23249,0.00011,23.29861]
[1776249305121,36.94,73845.2667,0.0,0.23121,0.00011,23.22358]
[1776249305246,36.94,73845.2667,0.0,0.23121,0.00011,23.22358]
[1776249308172,36.94,73841.825,0.0,0.23086,0.00011,23.20275]
[1776249314130,36.95,73845.845,0.0,0.23133,0.00011,23.23053]
[1776249319135,36.96,73840.05,0.0,0.23074,0.00011,23.19536]
[1776249324140,36.96,73841.235,0.0,0.2309,0.00011,23.20483]
[1776249329145,36.97,73844.2067,0.0,0.23125,0.00011,23.22553]
[1776249329868,36.97,73844.2067,0.0,0.23125,0.00011,23.22553]
[1776249329945,36.97,73844.2067,0.0,0.23125,0.00011,23.22553]
[1776249330081,36.97,73844.2067,0.0,0.23125,0.00011,23.22553]
[1776249330162,36.97,73844.2067,0.0,0.23126,0.00011,23.22586]
[1776249332440,36.97,73843.2617,0.0,0.23115,0.00011,23.21729]
[1776249334994,36.97,73838.47,0.0,0.23064,0.00011,23.1875]
[1776249340156,36.98,73831.1067,0.0,0.22989,0.00011,23.14274]
[1776249345161,36.98,73835.6617,0.0,0.23041,0.00011,23.17354]
[1776249345165,36.98,73835.6617,0.0,0.23041,0.00011,23.17354]
[1776249345182,36.98,73835.6617,0.0,0.23041,0.00011,23.17354]
[1776249348166,36.98,73837.7883,0.0,0.23065,0.00011,23.18786]
[1776249353169,36.99,73836.44,0.0,0.23055,0.00011,23.18161]
[1776249357864,36.99,73837.4617,0.0,0.23069,0.00011,23.18962]
[1776249358882,37.0,73837.5883,0.0,0.23071,0.00011,23.1908]
[1776249364126,37.0,73836.3733,0.0,0.23061,0.00011,23.18494]
[1776249366550,37.0,73836.1033,0.0,0.2306,0.00011,23.18435]
[1776249372188,37.01,73831.42,0.0,0.23014,0.00011,23.1569]
[1776249377193,37.02,73825.9783,0.0,0.22959,0.00011,23.1243]
[1776249382198,37.02,73825.5233,0.0,0.22958,0.00011,23.12364]
[1776249382201,37.02,73825.5233,0.0,0.22958,0.00011,23.12364]
[1776249383199,37.02,73825.8333,0.0,0.22962,0.00011,23.12594]
[1776249386998,37.03,73827.185,0.0,0.22978,0.00011,23.1355]
[1776249387203,37.03,73828.165,0.0,0.2299,0.00011,23.14213]
[1776249392208,37.03,73835.315,0.0,0.23068,0.00011,23.18618]
[1776249397213,37.04,73834.49,0.0,0.23062,0.00011,23.18259]
[1776249402218,37.04,73832.7,0.0,0.23045,0.00011,23.17289]
[1776249403590,37.04,73832.8367,0.0,0.23047,0.00011,23.1741]
[1776249404576,37.04,73836.8,0.0,0.23091,0.00011,23.19962]
[1776249404613,37.04,73836.8,0.0,0.23091,0.00011,23.19962]
[1776249404925,37.04,73836.8,0.0,0.23091,0.00011,23.19962]
[1776249406658,37.05,73850.71,0.0,0.23242,0.00011,23.28848]
[1776249407652,37.05,73852.0583,0.0,0.23257,0.00011,23.29726]
[1776249413229,37.05,73846.0167,0.0,0.23194,0.00011,23.26049]
[1776249414550,37.05,73845.0483,0.0,0.23184,0.00011,23.25462]
[1776249415468,37.05,73844.1167,0.0,0.23175,0.00011,23.24899]
[1776249415637,37.05,73844.1167,0.0,0.23175,0.00011,23.24899]
[1776249421488,37.06,73840.5867,0.0,0.2314,0.00011,23.22841]
[1776249421520,37.06,73840.5867,0.0,0.2314,0.00011,23.22841]
[1776249422486,37.06,73841.805,0.0,0.23154,0.00011,23.23645]
[1776249423169,37.06,73841.805,0.0,0.23154,0.00011,23.23645]
[1776249424163,37.06,73844.5067,0.0,0.23183,0.00011,23.25388]
[1776249425443,37.06,73843.1767,0.0,0.2317,0.00011,23.24601]
[1776249431247,37.07,73842.1,0.0,0.23161,0.00011,23.24094]
[1776249434914,37.07,73845.5133,0.0,0.232,0.00011,23.26343]
[1776249440256,37.07,73844.82,0.0,0.23195,0.00011,23.26059]
[1776249443485,37.07,73844.7817,0.0,0.23196,0.00011,23.26115]
[1776249444181,37.07,73844.7817,0.0,0.23196,0.00011,23.26115]
[1776249446333,37.08,73844.6333,0.0,0.23196,0.00011,23.261]
[1776249452268,37.08,73847.2717,0.0,0.23225,0.00011,23.27605]
[1776249454554,37.08,73847.2683,0.0,0.23226,0.00011,23.27652]
[1776249456769,37.08,73848.1283,0.0,0.23236,0.00011,23.28245]
[1776249456779,37.08,73848.1283,0.0,0.23236,0.00011,23.28245]
[1776249457586,37.08,73848.1283,0.0,0.23237,0.00011,23.28268]
[1776249462503,37.09,73853.9517,0.0,0.23301,0.00011,23.32055]
[1776249462553,37.09,73853.9517,0.0,0.23301,0.00011,23.32055]
[1776249462595,37.09,73853.9517,0.0,0.23301,0.00011,23.32055]
[1776249462627,37.09,73853.9517,0.0,0.23301,0.00011,23.32055]
[1776249462903,37.09,73853.9517,0.0,0.23301,0.00011,23.32055]
[1776249463272,37.09,73853.9517,0.0,0.23302,0.00011,23.32085]
[1776249463619,37.09,73853.9517,0.0,0.23302,0.00011,23.32085]
[1776249464851,37.09,73853.9517,0.0,0.23302,0.00011,23.32112]
[1776249466538,37.09,73862.3683,0.0,0.23394,0.00011,23.37483]
[1776249472300,37.09,73865.2767,0.0,0.23428,0.00011,23.39456]
[1776249472457,37.09,73865.2767,0.0,0.23428,0.00011,23.39456]
[1776249472480,37.09,73865.2767,0.0,0.23428,0.00011,23.39456]
[1776249472931,37.09,73865.2767,0.0,0.23428,0.00011,23.39456]
[1776249473301,37.09,73865.25,0.0,0.23428,0.00011,23.39451]
[1776249478307,37.1,73857.14,0.0,0.23342,0.00011,23.34407]
[1776249482433,37.1,73854.405,0.0,0.23313,0.00011,23.32749]
[1776249483312,37.1,73854.385,0.0,0.23314,0.00011,23.32758]
[1776249488317,37.1,73858.0283,0.0,0.23355,0.00011,23.35164]
[1776249488645,37.1,73858.0283,0.0,0.23355,0.00011,23.35164]
[1776249492192,37.1,73860.5533,0.0,0.23383,0.00011,23.36812]
[1776249495235,37.11,73856.0,0.0,0.23335,0.00011,23.33993]
[1776249495296,37.11,73856.0,0.0,0.23335,0.00011,23.34014]
[1776249500330,37.11,73851.45,0.0,0.23288,0.00011,23.31234]
[1776249505336,37.11,73850.9717,0.0,0.23284,0.00011,23.31029]
[1776249508059,37.11,73850.8083,0.0,0.23283,0.00011,23.30965]
[1776249508339,37.11,73850.9817,0.0,0.23286,0.00011,23.31097]
[1776249512307,37.12,73850.5667,0.0,0.2328,0.00011,23.30575]
[1776249512855,37.12,73850.9283,0.0,0.23285,0.00011,23.30826]
[1776249513922,37.12,73851.2133,0.0,0.23288,0.00011,23.31028]
[1776249514252,37.12,73851.2133,0.0,0.23288,0.00011,23.31028]
[1776249519350,37.12,73854.6967,0.0,0.23328,0.00011,23.33351]
[1776249524355,37.12,73853.43,0.0,0.23316,0.00011,23.32649]
[1776249525437,37.12,73853.9717,0.0,0.23322,0.00011,23.3301]
[1776249530233,37.13,73857.2233,0.0,0.23359,0.00011,23.35169]
[1776249532079,37.13,73863.52,0.0,0.23428,0.00011,23.39188]
[1776249532574,37.13,73868.2767,0.0,0.2348,0.00011,23.42204]
[1776249532575,37.13,73868.2767,0.0,0.2348,0.00011,23.42204]
[1776249532637,37.13,73868.2767,0.0,0.2348,0.00011,23.42204]
[1776249533802,37.13,73872.3117,0.0,0.23524,0.00011,23.4476]
[1776249533820,37.13,73872.3117,0.0,0.23524,0.00011,23.4476]
[1776249537335,37.13,73877.2617,0.0,0.23579,0.00011,23.47909]
[1776249539610,37.13,73878.385,0.0,0.23591,0.00011,23.48648]
[1776249541901,37.13,73874.5633,0.0,0.2355,0.00011,23.46271]
[1776249543819,37.13,73887.315,0.0,0.23691,0.00011,23.54393]
[1776249549382,37.13,73894.365,0.0,0.23768,0.00011,23.5882]
[1776249550300,37.13,73894.365,0.0,0.23768,0.00011,23.5882]
[1776249555388,37.13,73890.6683,0.0,0.23728,0.00011,23.56507]
[1776249557308,37.13,73891.0467,0.0,0.23732,0.00011,23.56746]
[1776249558332,37.13,73892.4917,0.0,0.23748,0.00011,23.57652]
[1776249563396,37.14,73890.425,0.0,0.23725,0.00011,23.56364]
[1776249568401,37.14,73891.795,0.0,0.23741,0.00011,23.57231]
[1776249571300,37.14,73891.8817,0.0,0.23742,0.00011,23.57288]
[1776249571776,37.14,73891.8817,0.0,0.2374,0.00011,23.56966]
[1776249572279,37.14,73891.8817,0.0,0.2374,0.00011,23.56966]
[1776249574407,37.14,73881.805,0.0,0.2363,0.00011,23.50661]
[1776249579412,37.14,73880.8117,0.0,0.2362,0.00011,23.50081]
[1776249584417,37.14,73882.8417,0.0,0.23643,0.00011,23.51397]
[1776249589422,37.14,73883.485,0.0,0.2365,0.00011,23.51835]
[1776249591923,37.14,73883.4817,0.0,0.23651,0.00011,23.51847]
[1776249592433,37.14,73882.0317,0.0,0.23635,0.00011,23.50944]
[1776249592789,37.14,73882.0317,0.0,0.23635,0.00011,23.50944]
[1776249593436,37.14,73879.6117,0.0,0.23609,0.00011,23.49434]
[1776249596053,37.14,73877.695,0.0,0.23588,0.00011,23.48251]
[1776249597294,37.14,73877.515,0.0,0.23587,0.00011,23.48149]
[1776249597991,37.14,73878.0717,0.0,0.23593,0.00011,23.48509]
[1776249600609,37.14,73877.335,0.0,0.23586,0.00011,23.48078]
[1776249600771,37.14,73877.335,0.0,0.23586,0.00011,23.48078]
[1776249601323,37.14,73877.335,0.0,0.23586,0.00011,23.48078]
[1776249602352,37.14,73877.335,0.0,0.23586,0.00011,23.48088]
[1776249602854,37.14,73876.93,0.0,0.23581,0.00011,23.47845]
[1776249605852,37.14,73876.5683,0.0,0.23578,0.00011,23.47651]
[1776249606140,37.14,73876.5683,0.0,0.23578,0.00011,23.47651]
[1776249613446,37.15,73875.9783,0.0,0.23573,0.00011,23.47371]
[1776249614620,37.15,73876.7067,0.0,0.23582,0.00011,23.4784]
[1776249615423,37.15,73876.7067,0.0,0.23582,0.00011,23.4784]
[1776249619441,37.15,73879.6967,0.0,0.23615,0.00011,23.49758]
[1776249624457,37.15,73884.3067,0.0,0.23666,0.00011,23.5269]
[1776249628903,37.15,73884.2767,0.0,0.23666,0.00011,23.52694]
[1776249630396,37.15,73884.2767,0.0,0.23666,0.00011,23.52699]
[1776249631516,37.15,73884.065,0.0,0.23662,0.00011,23.52253]
[1776249633093,37.15,73884.065,0.0,0.23662,0.00011,23.52283]
[1776249638303,37.15,73898.115,0.0,0.23818,0.00011,23.61203]
[1776249638304,37.15,73898.115,0.0,0.23818,0.00011,23.61203]
[1776249643475,37.16,73901.3833,0.0,0.23856,0.00011,23.63368]
[1776249648480,37.16,73901.4083,0.0,0.23858,0.00011,23.63483]
[1776249653485,37.16,73902.5983,0.0,0.23872,0.00011,23.64322]
[1776249658490,37.17,73901.9417,0.0,0.23867,0.00011,23.64006]
[1776249663495,37.17,73901.735,0.0,0.23867,0.00011,23.63972]
[1776249668500,37.17,73900.7133,0.0,0.23857,0.00011,23.6343]
[1776249671504,37.17,73913.275,0.0,0.23995,0.00011,23.71309]
[1776249676509,37.17,73916.9633,0.0,0.24036,0.00011,23.73633]
[1776249681514,37.18,73912.35,0.0,0.23987,0.00011,23.7082]
[1776249686519,37.18,73910.7133,0.0,0.2397,0.00011,23.69856]
[1776249691524,37.18,73907.6,0.0,0.23935,0.00011,23.67658]
[1776249696529,37.18,73907.325,0.0,0.23933,0.00011,23.67558]
[1776249701534,37.18,73907.235,0.0,0.23934,0.00011,23.67573]
[1776249706539,37.19,73907.45,0.0,0.23937,0.00011,23.67778]
[1776249711544,37.19,73907.9383,0.0,0.23944,0.00011,23.68151]
[1776249716549,37.19,73907.135,0.0,0.23936,0.00011,23.67719]
[1776249721554,37.19,73905.39,0.0,0.23919,0.00011,23.66706]
[1776249726559,37.19,73905.5083,0.0,0.23921,0.00011,23.66854]
[1776249731564,37.2,73905.1467,0.0,0.23919,0.00011,23.66703]
[1776249736569,37.2,73904.7883,0.0,0.23916,0.00011,23.66553]
[1776249741574,37.2,73905.4117,0.0,0.23924,0.00011,23.67014]
[1776249746579,37.2,73907.945,0.0,0.23953,0.00011,23.68659]
[1776249752572,37.2,73907.9117,0.0,0.23954,0.00011,23.68688]
[1776249756013,37.21,73897.2267,0.0,0.23837,0.00011,23.61791]
[1776249762595,37.21,73910.11,0.0,0.23979,0.00011,23.69922]
[1776249767603,37.21,73912.9733,0.0,0.24012,0.00011,23.71752]
[1776249767839,37.21,73912.9733,0.0,0.24012,0.00011,23.71752]
[1776249768187,37.21,73912.9733,0.0,0.24012,0.00011,23.71752]
[1776249768566,37.21,73912.9733,0.0,0.24012,0.00011,23.71752]
[1776249768407,37.21,73912.9733,0.0,0.24012,0.00011,23.71752]
[1776249768645,37.21,73912.9733,0.0,0.24012,0.00011,23.71752]
[1776249770225,37.21,73912.9733,0.0,0.24012,0.00011,23.71785]
[1776249770308,37.21,73912.9733,0.0,0.24012,0.00011,23.71785]
[1776249770609,37.21,73941.1367,0.0,0.24323,0.00011,23.89281]
[1776249771193,37.21,73941.1367,0.0,0.24323,0.00011,23.89281]
[1776249771610,37.21,73930.5783,0.0,0.24207,0.00011,23.82771]
[1776249776615,37.22,73936.3267,0.0,0.24272,0.00011,23.86448]
[1776249781620,37.22,73941.5533,0.0,0.24331,0.00011,23.89758]
[1776249785737,37.22,73950.7883,0.0,0.24434,0.00011,23.95496]
[1776249788347,37.22,73949.605,0.0,0.24421,0.00011,23.94783]
[1776249790629,37.22,73937.28,0.0,0.24286,0.00011,23.87213]
[1776249796610,37.23,73937.1483,0.0,0.24286,0.00011,23.87234]
[1776249800697,37.23,73936.2467,0.0,0.24278,0.00011,23.86747]
[1776249806646,37.23,73941.5833,0.0,0.24338,0.00011,23.90125]
[1776249811650,37.23,73941.4133,0.0,0.24335,0.00011,23.89764]
[1776249811970,37.23,73941.4133,0.0,0.24335,0.00011,23.89764]
[1776249817868,37.24,73939.3533,0.0,0.24314,0.00011,23.88565]
[1776249817876,37.24,73939.3533,0.0,0.24314,0.00011,23.88565]
[1776249823662,37.24,73954.21,0.0,0.24479,0.00011,23.97783]
[1776249828670,37.24,73956.0783,0.0,0.245,0.00011,23.98953]
[1776249833675,37.24,73954.99,0.0,0.24489,0.00011,23.98306]
[1776249838680,37.24,73957.51,0.0,0.24517,0.00011,23.99872]
[1776249843685,37.24,73962.0267,0.0,0.24567,0.00011,24.02655]
[1776249848690,37.24,73966.535,0.0,0.24617,0.00011,24.05408]
[1776249850060,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249850064,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249850103,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249850393,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249850663,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249850762,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249850835,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249851142,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249851265,37.24,73966.6483,0.0,0.24618,0.00011,24.05475]
[1776249851692,37.24,73999.7417,0.0,0.24986,0.00011,24.25671]
[1776249852434,37.24,73999.7417,0.0,0.24986,0.00011,24.25671]
[1776249852633,37.24,73999.7417,0.0,0.24986,0.00011,24.25671]
[1776249852693,37.24,74004.385,0.0,0.25037,0.00011,24.28469]
[1776249852761,37.24,74004.385,0.0,0.25037,0.00011,24.28469]
[1776249853325,37.24,74004.385,0.0,0.25037,0.00011,24.28469]
[1776249854100,37.24,74000.6283,0.0,0.24996,0.00011,24.26208]
[1776249855022,37.24,73993.5383,0.0,0.24917,0.00011,24.21919]
[1776249856607,37.24,73993.565,0.0,0.24918,0.00011,24.21965]
[1776249858363,37.24,73991.9517,0.0,0.24901,0.00011,24.2104]
[1776249858382,37.24,73991.9517,0.0,0.24901,0.00011,24.2104]
[1776249858699,37.24,73991.8817,0.0,0.249,0.00011,24.20979]
[1776249859959,37.24,73987.3617,0.0,0.24849,0.00011,24.18205]
[1776249860098,37.24,73987.3617,0.0,0.24849,0.00011,24.18205]
[1776249860149,37.24,73987.3617,0.0,0.24849,0.00011,24.18205]
[1776249860245,37.24,73987.3617,0.0,0.24849,0.00011,24.18205]
[1776249860516,37.24,73987.3617,0.0,0.24849,0.00011,24.18205]
[1776249860551,37.24,73987.3617,0.0,0.24849,0.00011,24.18205]
[1776249861703,37.24,74004.2217,0.0,0.25038,0.00011,24.28518]
[1776249866709,37.24,74006.2083,0.0,0.25062,0.00011,24.29803]
[1776249871714,37.25,74006.6933,0.0,0.25067,0.00011,24.29853]
[1776249876719,37.25,74005.545,0.0,0.25056,0.00011,24.29233]
[1776249876993,37.25,74005.545,0.0,0.25056,0.00011,24.29233]
[1776249877019,37.25,74005.545,0.0,0.25056,0.00011,24.29233]
[1776249877048,37.25,74005.545,0.0,0.25056,0.00011,24.29233]
[1776249877272,37.25,74005.545,0.0,0.25056,0.00011,24.29233]
[1776249877720,37.25,74016.9567,0.0,0.25184,0.00011,24.36168]
[1776249877902,37.25,74016.9567,0.0,0.25184,0.00011,24.36168]
[1776249878616,37.25,74016.9567,0.0,0.25184,0.00011,24.36168]
[1776249878635,37.25,74016.9567,0.0,0.25184,0.00011,24.36168]
[1776249878636,37.25,74016.9567,0.0,0.25184,0.00011,24.36168]
[1776249879384,37.25,74016.9567,0.0,0.25184,0.00011,24.36171]
[1776249879722,37.25,74037.9183,0.0,0.25419,0.00011,24.48831]
[1776249880258,37.25,74037.9183,0.0,0.25419,0.00011,24.48831]
[1776249880922,37.25,74041.7117,0.0,0.25462,0.00011,24.51114]
[1776249884816,37.25,74049.475,0.0,0.25549,0.00011,24.55759]
[1776249885049,37.25,74049.475,0.0,0.25549,0.00011,24.55759]
[1776249886254,37.25,74054.6083,0.0,0.25607,0.00011,24.58831]
[1776249886277,37.25,74054.6083,0.0,0.25607,0.00011,24.58831]
[1776249886568,37.25,74054.6083,0.0,0.25607,0.00011,24.58831]
[1776249887693,37.25,74059.8133,0.0,0.25666,0.00011,24.61958]
[1776249892735,37.25,74072.6183,0.0,0.25811,0.00011,24.6962]
[1776249897740,37.25,74074.3567,0.0,0.25831,0.00011,24.70659]
[1776249903746,37.25,74087.5183,0.0,0.2598,0.00011,24.78469]
[1776249908751,37.25,74081.5833,0.0,0.25912,0.00011,24.74916]
[1776249913756,37.25,74080.7283,0.0,0.25902,0.00011,24.74388]
[1776249917196,37.25,74084.805,0.0,0.25948,0.00011,24.76802]
[1776249917760,37.25,74086.32,0.0,0.25966,0.00011,24.77717]
[1776249922765,37.25,74090.3433,0.0,0.26013,0.00011,24.80171]
[1776249925955,37.25,74093.605,0.0,0.26051,0.00011,24.82127]
[1776249930256,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249930330,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249930740,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249930867,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249930971,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249930993,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249931053,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249931370,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249931451,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249931655,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249931675,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249931727,37.25,74106.5683,0.0,0.26199,0.00011,24.89819]
[1776249932359,37.25,74108.2867,0.0,0.26217,0.00011,24.90516]
[1776249932779,37.25,74133.9517,0.0,0.26511,0.00011,25.05592]
[1776249933076,37.25,74133.9517,0.0,0.26511,0.00011,25.05592]
[1776249933780,37.25,74146.1417,0.0,0.26651,0.00012,25.127]
[1776249934094,37.25,74146.1417,0.0,0.26651,0.00012,25.127]
[1776249934124,37.25,74146.1417,0.0,0.26651,0.00012,25.127]
[1776249934756,37.25,74146.1417,0.0,0.26651,0.00012,25.127]
[1776249934867,37.25,74146.1417,0.0,0.2665,0.00012,25.12681]
[1776249934967,37.25,74146.1417,0.0,0.2665,0.00012,25.12681]
[1776249935094,37.25,74146.1417,0.0,0.2665,0.00012,25.12681]
[1776249935368,37.25,74146.1417,0.0,0.2665,0.00012,25.12681]
[1776249935782,37.25,74146.545,0.0,0.26655,0.00012,25.12925]
[1776249937784,37.25,74160.805,0.0,0.2682,0.00012,25.21233]
[1776249938924,37.25,74163.17,0.0,0.26847,0.00012,25.22605]
[1776249939123,37.25,74163.17,0.0,0.26847,0.00012,25.22605]
[1776249941388,37.25,74164.69,0.0,0.26865,0.00012,25.23481]
[1776249943186,37.25,74174.525,0.0,0.26978,0.00012,25.29166]
[1776249943225,37.25,74174.525,0.0,0.26978,0.00012,25.29166]
[1776249943230,37.25,74174.525,0.0,0.26978,0.00012,25.29166]
[1776249943385,37.25,74174.525,0.0,0.26978,0.00012,25.29166]
[1776249943857,37.25,74174.525,0.0,0.26979,0.00012,25.2917]
[1776249945248,37.25,74181.715,0.0,0.27062,0.00012,25.33324]
[1776249945386,37.25,74181.715,0.0,0.27062,0.00012,25.33324]
[1776249945609,37.25,74181.715,0.0,0.27062,0.00012,25.33324]
[1776249947481,37.25,74194.5917,0.0,0.27211,0.00012,25.4073]
[1776249947493,37.25,74194.5917,0.0,0.27211,0.00012,25.4073]
[1776249948202,37.25,74196.9533,0.0,0.27239,0.00012,25.42079]
[1776249948215,37.25,74196.9533,0.0,0.27239,0.00012,25.42079]
[1776249948280,37.25,74196.9533,0.0,0.27239,0.00012,25.42079]
[1776249951605,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249951615,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249951768,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249951931,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249953578,37.25,74193.02,0.0,0.27192,0.00012,25.39793]
[1776249953684,37.25,74193.02,0.0,0.27192,0.00012,25.39793]
[1776249953831,37.25,74183.4367,0.0,0.27081,0.00012,25.3427]
[1776249953964,37.25,74183.4367,0.0,0.27081,0.00012,25.3427]
[1776249953967,37.25,74183.4367,0.0,0.27081,0.00012,25.3427]
[1776249954640,37.25,74183.4367,0.0,0.27081,0.00012,25.3427]
[1776249954836,37.25,74176.0283,0.0,0.26995,0.00012,25.30002]
[1776249955835,37.25,74190.825,0.0,0.27167,0.00012,25.38532]
[1776249955861,37.25,74190.825,0.0,0.27167,0.00012,25.38532]
[1776249957920,37.25,74198.7133,0.0,0.27258,0.00012,25.43048]
[1776249959202,37.25,74198.7133,0.0,0.27258,0.00012,25.43041]
[1776249960446,37.25,74198.7133,0.0,0.27258,0.00012,25.43033]
[1776249960594,37.25,74198.7133,0.0,0.27258,0.00012,25.43033]
[1776249961758,37.25,74198.7133,0.0,0.27258,0.00012,25.43045]
[1776249961948,37.25,74198.7133,0.0,0.27258,0.00012,25.43045]
[1776249961817,37.25,74198.7133,0.0,0.27258,0.00012,25.43045]
[1776249962067,37.25,74198.7133,0.0,0.27258,0.00012,25.43045]
[1776249962272,37.25,74198.7133,0.0,0.27258,0.00012,25.43045]
[1776249962286,37.25,74198.7133,0.0,0.27258,0.00012,25.43045]
[1776249962747,37.25,74198.7133,0.0,0.27258,0.00012,25.43045]
[1776249962824,37.25,74198.7133,0.0,0.27259,0.00012,25.43067]
[1776249963255,37.25,74198.7133,0.0,0.27259,0.00012,25.43067]
[1776249963846,37.25,74198.7133,0.0,0.27259,0.00012,25.43067]
[1776249963866,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249963956,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249964078,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249964102,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249964177,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249964359,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249964409,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249964673,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249964688,37.25,74225.4283,0.0,0.27571,0.00012,25.5833]
[1776249965255,37.25,74225.4283,0.0,0.27571,0.00012,25.58342]
[1776249966230,37.25,74225.4283,0.0,0.27571,0.00012,25.58342]
[1776249966384,37.25,74225.4283,0.0,0.27571,0.00012,25.58342]
[1776249966426,37.25,74225.4283,0.0,0.27571,0.00012,25.58342]
[1776249966773,37.25,74225.4283,0.0,0.27571,0.00012,25.58342]
[1776249966857,37.25,74225.4283,0.0,0.27571,0.00012,25.58341]
[1776249967591,37.25,74225.4283,0.0,0.27571,0.00012,25.58341]
[1776249967747,37.25,74225.4283,0.0,0.27571,0.00012,25.58341]
[1776249967808,37.25,74225.4283,0.0,0.27571,0.00012,25.58341]
[1776249967931,37.25,74225.4283,0.0,0.27571,0.00012,25.5834]
[1776249968541,37.25,74225.4283,0.0,0.27571,0.00012,25.5834]
[1776249969469,37.25,74225.4283,0.0,0.27571,0.00012,25.5834]
[1776249969489,37.25,74225.4283,0.0,0.27571,0.00012,25.5834]
[1776249970366,37.25,74225.4283,0.0,0.27571,0.00012,25.58341]
[1776249971064,37.25,74225.4283,0.0,0.27571,0.00012,25.58343]
[1776249971876,37.25,74249.4667,0.0,0.27853,0.00012,25.71958]
[1776249973481,37.25,74252.2717,0.0,0.27886,0.00012,25.73539]
[1776249975718,37.25,74256.835,0.0,0.2794,0.00012,25.76102]
[1776249980889,37.25,74253.6683,0.0,0.27903,0.00012,25.74314]
[1776249983394,37.25,74250.74,0.0,0.27868,0.00012,25.72666]
[1776249985893,37.25,74250.74,0.0,0.27868,0.00012,25.72668]
[1776249985985,37.25,74243.2817,0.0,0.27781,0.00012,25.68463]
[1776249988650,37.25,74234.8033,0.0,0.27681,0.00012,25.63679]
[1776249993903,37.25,74240.1267,0.0,0.27743,0.00012,25.66435]
[1776249997907,37.25,74226.5433,0.0,0.27585,0.00012,25.58771]
[1776250002912,37.25,74225.2617,0.0,0.27571,0.00012,25.58109]
[1776250003514,37.25,74225.2617,0.0,0.27571,0.00012,25.58109]
[1776250006916,37.26,74236.4233,0.0,0.27703,0.00012,25.64489]
[1776250007548,37.26,74236.4233,0.0,0.27703,0.00012,25.64489]
[1776250007562,37.26,74236.4233,0.0,0.27703,0.00012,25.64489]
[1776250008307,37.26,74236.4233,0.0,0.27703,0.00012,25.64497]
[1776250013923,37.26,74244.9467,0.0,0.27804,0.00012,25.69361]
[1776250018928,37.26,74248.7033,0.0,0.27849,0.00012,25.71503]
[1776250022561,37.26,74250.5033,0.0,0.2787,0.00012,25.72518]
[1776250024617,37.26,74245.1033,0.0,0.27807,0.00012,25.69485]
[1776250025626,37.26,74245.1033,0.0,0.27807,0.00012,25.69501]
[1776250026180,37.26,74245.1033,0.0,0.27808,0.00012,25.69519]
[1776250028299,37.26,74218.3317,0.0,0.27495,0.00012,25.54389]
[1776250033335,37.27,74226.0417,0.0,0.27587,0.00012,25.58845]
[1776250037363,37.27,74240.5017,0.0,0.27757,0.00012,25.67074]
[1776250042398,37.27,74233.365,0.0,0.27674,0.00012,25.63075]
[1776250044522,37.27,74233.2183,0.0,0.27673,0.00012,25.63001]
[1776250044539,37.27,74233.2183,0.0,0.27673,0.00012,25.63001]
[1776250044705,37.27,74233.2183,0.0,0.27673,0.00012,25.63001]
[1776250044896,37.27,74233.2183,0.0,0.27673,0.00012,25.63001]
[1776250045157,37.27,74232.8533,0.0,0.27669,0.00012,25.62803]
[1776250045474,37.27,74232.8533,0.0,0.27669,0.00012,25.62803]
[1776250046809,37.27,74232.8533,0.0,0.27669,0.00012,25.62813]
[1776250046922,37.27,74232.8533,0.0,0.27669,0.00012,25.62813]
[1776250046956,37.27,74256.1433,0.0,0.27943,0.00012,25.75956]
[1776250047482,37.27,74256.1433,0.0,0.27943,0.00012,25.75956]
[1776250047509,37.27,74256.1433,0.0,0.27943,0.00012,25.75956]
[1776250047629,37.27,74256.1433,0.0,0.27943,0.00012,25.75956]
[1776250050492,37.27,74261.315,0.0,0.28003,0.00012,25.78843]
[1776250050670,37.27,74261.315,0.0,0.28003,0.00012,25.78843]
[1776250054482,37.27,74246.3867,0.0,0.27825,0.00012,25.70129]
[1776250056353,37.27,74245.4317,0.0,0.27814,0.00012,25.69592]
[1776250060533,37.27,74231.2917,0.0,0.27649,0.00012,25.61633]
[1776250062547,37.27,74220.6167,0.0,0.27525,0.00012,25.55601]
[1776250067581,37.28,74214.6483,0.0,0.27457,0.00012,25.52294]
[1776250071692,37.28,74215.09,0.0,0.27464,0.00012,25.52605]
[1776250071793,37.28,74215.09,0.0,0.27464,0.00012,25.52626]
[1776250072432,37.28,74215.09,0.0,0.27464,0.00012,25.52626]
[1776250074778,37.28,74208.3167,0.0,0.27384,0.00012,25.48733]
[1776250076644,37.28,74188.5167,0.0,0.27153,0.00012,25.37364]
[1776250077310,37.28,74188.5167,0.0,0.27153,0.00012,25.37364]
[1776250082687,37.28,74184.6533,0.0,0.27108,0.00012,25.35127]
[1776250086242,37.28,74185.2283,0.0,0.27115,0.00012,25.35451]
[1776250089965,37.28,74184.9367,0.0,0.27111,0.00012,25.35277]
[1776250092622,37.28,74185.18,0.0,0.27114,0.00012,25.35411]
[1776250094967,37.28,74181.4867,0.0,0.27071,0.00012,25.33283]
[1776250095111,37.28,74181.4867,0.0,0.27071,0.00012,25.33284]
[1776250100814,37.28,74173.7867,0.0,0.26982,0.00012,25.28858]
[1776250105849,37.28,74172.6867,0.0,0.2697,0.00012,25.28246]
[1776250110054,37.28,74171.7333,0.0,0.26959,0.00012,25.27715]
[1776250110059,37.28,74171.7333,0.0,0.26959,0.00012,25.27715]
[1776250115130,37.28,74168.2217,0.0,0.26917,0.00012,25.25401]
[1776250119065,37.28,74168.1983,0.0,0.26918,0.00012,25.25417]
[1776250122337,37.28,74159.2433,0.0,0.26815,0.00012,25.20261]
[1776250128008,37.28,74156.92,0.0,0.2679,0.00012,25.18995]
[1776250130488,37.29,74157.6583,0.0,0.26799,0.00012,25.1945]
[1776250137050,37.29,74155.7033,0.0,0.26778,0.00012,25.18409]
[1776250142055,37.29,74156.905,0.0,0.26794,0.00012,25.19174]
[1776250147060,37.29,74149.5583,0.0,0.2671,0.00012,25.14979]
[1776250152065,37.3,74150.2733,0.0,0.2672,0.00012,25.1548]
[1776250157070,37.3,74151.405,0.0,0.26735,0.00012,25.16219]
[1776250162075,37.3,74151.3,0.0,0.26736,0.00012,25.16238]
[1776250162079,37.3,74151.3,0.0,0.26736,0.00012,25.16238]
[1776250163401,37.3,74151.4617,0.0,0.26738,0.00012,25.16348]
[1776250163834,37.3,74151.4617,0.0,0.26738,0.00012,25.16348]
[1776250163902,37.3,74151.4617,0.0,0.26738,0.00012,25.16348]
[1776250163952,37.3,74151.4617,0.0,0.26738,0.00012,25.16348]
[1776250163961,37.3,74151.4617,0.0,0.26738,0.00012,25.16348]
[1776250163966,37.3,74151.4617,0.0,0.26738,0.00012,25.16348]
[1776250164077,37.3,74152.3933,0.0,0.26749,0.00012,25.16905]
[1776250164173,37.3,74152.3933,0.0,0.26749,0.00012,25.16905]
[1776250165747,37.3,74152.3933,0.0,0.26748,0.00012,25.16879]
[1776250166424,37.3,74152.3933,0.0,0.26748,0.00012,25.16862]
[1776250166699,37.3,74152.3933,0.0,0.26748,0.00012,25.16862]
[1776250167018,37.3,74152.3933,0.0,0.26748,0.00012,25.16862]
[1776250167080,37.3,74110.9967,0.0,0.26273,0.00011,24.92641]
[1776250167115,37.3,74110.9967,0.0,0.26273,0.00011,24.92641]
[1776250170612,37.3,74110.3467,0.0,0.26265,0.00011,24.9225]
[1776250170662,37.3,74110.3467,0.0,0.26265,0.00011,24.9225]
[1776250171463,37.3,74110.3467,0.0,0.26265,0.00011,24.92249]
[1776250177091,37.3,74109.1233,0.0,0.26249,0.00011,24.91203]
[1776250177655,37.3,74109.1233,0.0,0.26249,0.00011,24.91203]
[1776250183411,37.3,74109.7333,0.0,0.26256,0.00011,24.91553]
[1776250186984,37.3,74109.7233,0.0,0.26255,0.00011,24.91542]
[1776250187274,37.3,74109.7233,0.0,0.26255,0.00011,24.91538]
[1776250187418,37.3,74109.7233,0.0,0.26255,0.00011,24.91538]
[1776250192474,37.3,74110.8183,0.0,0.26267,0.00011,24.92165]
[1776250197508,37.3,74114.53,0.0,0.2631,0.00011,24.94333]
[1776250202545,37.3,74118.6633,0.0,0.26356,0.00011,24.9673]
[1776250203451,37.3,74118.6633,0.0,0.26356,0.00011,24.9673]
[1776250203526,37.3,74118.6633,0.0,0.26356,0.00011,24.9673]
[1776250205632,37.3,74118.455,0.0,0.26354,0.00011,24.96593]
[1776250205814,37.3,74118.455,0.0,0.26354,0.00011,24.96593]
[1776250205901,37.3,74118.455,0.0,0.26353,0.00011,24.96583]
[1776250207580,37.3,74128.2083,0.0,0.26466,0.00011,25.02358]
[1776250209594,37.3,74139.895,0.0,0.26601,0.00012,25.09232]
[1776250214629,37.31,74140.7117,0.0,0.26613,0.00012,25.09809]
[1776250215245,37.31,74140.7117,0.0,0.26613,0.00012,25.09809]
[1776250215259,37.31,74140.7117,0.0,0.26613,0.00012,25.09809]
[1776250218718,37.31,74140.865,0.0,0.26616,0.00012,25.09939]
[1776250218724,37.31,74140.865,0.0,0.26616,0.00012,25.09978]
[1776250224709,37.3,74140.9433,0.0,0.26615,0.00012,25.09926]
[1776250229789,37.3,74140.9267,0.0,0.26613,0.00012,25.09819]
[1776250230845,37.3,74140.9267,0.0,0.26613,0.00012,25.098]
[1776250234770,37.3,74131.355,0.0,0.26499,0.00011,25.03816]
[1776250235413,37.3,74131.355,0.0,0.26499,0.00011,25.03816]
[1776250239777,37.3,74127.165,0.0,0.2645,0.00011,25.01317]
[1776250240112,37.3,74127.165,0.0,0.2645,0.00011,25.01317]
[1776250240240,37.3,74126.81,0.0,0.26446,0.00011,25.01098]
[1776250240340,37.3,74126.81,0.0,0.26446,0.00011,25.01098]
[1776250240351,37.3,74126.81,0.0,0.26446,0.00011,25.01098]
[1776250240412,37.3,74126.81,0.0,0.26446,0.00011,25.01098]
[1776250240774,37.3,74126.81,0.0,0.26446,0.00011,25.01098]
[1776250240910,37.3,74126.81,0.0,0.26446,0.00011,25.01098]
[1776250241557,37.3,74126.81,0.0,0.26445,0.00011,25.01088]
[1776250242155,37.3,74107.9967,0.0,0.2623,0.00011,24.9003]
[1776250244566,37.3,74099.9633,0.0,0.26138,0.00011,24.85296]
[1776250250163,37.3,74103.645,0.0,0.26181,0.00011,24.87488]
[1776250255919,37.3,74103.68,0.0,0.26181,0.00011,24.87523]
[1776250260955,37.3,74103.43,0.0,0.26179,0.00011,24.87388]
[1776250263908,37.3,74103.4183,0.0,0.26179,0.00011,24.87387]
[1776250264359,37.3,74103.4183,0.0,0.26179,0.00011,24.87389]
[1776250266998,37.3,74087.9683,0.0,0.26003,0.00011,24.78281]
[1776250268087,37.3,74087.9683,0.0,0.26003,0.00011,24.78281]
[1776250269298,37.3,74087.9683,0.0,0.26004,0.00011,24.7831]
[1776250270877,37.3,74087.9683,0.0,0.26004,0.00011,24.78326]
[1776250270898,37.3,74087.9683,0.0,0.26004,0.00011,24.78326]
[1776250270957,37.3,74087.9683,0.0,0.26004,0.00011,24.78326]
[1776250271984,37.3,74087.9683,0.0,0.26005,0.00011,24.78341]
[1776250272682,37.3,74087.9683,0.0,0.26005,0.00011,24.78364]
[1776250275056,37.3,74075.3,0.0,0.25862,0.00011,24.70903]
[1776250276646,37.3,74075.3,0.0,0.25863,0.00011,24.70925]
[1776250276824,37.3,74075.3,0.0,0.25863,0.00011,24.70925]
[1776250282195,37.31,74072.8783,0.0,0.25838,0.00011,24.69608]
[1776250288149,37.31,74074.2717,0.0,0.25856,0.00011,24.70556]
[1776250293191,37.32,74072.935,0.0,0.25841,0.00011,24.69541]
[1776250298211,37.32,74073.6133,0.0,0.25851,0.00011,24.70043]
[1776250303216,37.32,74070.92,0.0,0.25822,0.00011,24.6854]
[1776250307578,37.33,74066.7183,0.0,0.25776,0.00011,24.66129]
[1776250307825,37.33,74066.7183,0.0,0.25776,0.00011,24.66129]
[1776250308063,37.33,74066.7183,0.0,0.25776,0.00011,24.66129]
[1776250308144,37.33,74066.7183,0.0,0.25776,0.00011,24.66129]
[1776250308149,37.33,74066.7183,0.0,0.25777,0.00011,24.66155]
[1776250308240,37.33,74066.7183,0.0,0.25777,0.00011,24.66155]
[1776250308624,37.33,74066.7183,0.0,0.25777,0.00011,24.66155]
[1776250308633,37.33,74066.7183,0.0,0.25777,0.00011,24.66155]
[1776250308674,37.33,74066.7183,0.0,0.25777,0.00011,24.66155]
[1776250308778,37.33,74066.7183,0.0,0.25777,0.00011,24.66155]
[1776250309211,37.33,74066.7183,0.0,0.25777,0.00011,24.66155]
[1776250309225,37.33,74052.3817,0.0,0.25614,0.00011,24.57583]
[1776250310226,37.33,74037.3617,0.0,0.25445,0.00011,24.48577]
[1776250310503,37.33,74037.3617,0.0,0.25445,0.00011,24.48577]
[1776250311350,37.33,74037.3617,0.0,0.25445,0.00011,24.48573]
[1776250317233,37.33,74042.46,0.0,0.25502,0.00011,24.51606]
[1776250317418,37.33,74042.46,0.0,0.25502,0.00011,24.51606]
[1776250318457,37.33,74042.6383,0.0,0.25504,0.00011,24.51707]
[1776250318466,37.33,74042.6383,0.0,0.25504,0.00011,24.51707]
[1776250318935,37.33,74042.6383,0.0,0.25504,0.00011,24.51707]
[1776250324240,37.32,74043.1383,0.0,0.25509,0.00011,24.51969]
[1776250326406,37.32,74044.27,0.0,0.25521,0.00011,24.52635]
[1776250330578,37.32,74052.8317,0.0,0.25617,0.00011,24.57726]
[1776250332156,37.32,74052.8317,0.0,0.25617,0.00011,24.57713]
[1776250332532,37.32,74052.8317,0.0,0.25617,0.00011,24.57723]
[1776250333232,37.32,74052.8317,0.0,0.25617,0.00011,24.57723]
[1776250333248,37.32,74056.0183,0.0,0.25653,0.00011,24.59637]
[1776250334833,37.32,74058.0317,0.0,0.25676,0.00011,24.60869]
[1776250334874,37.32,74058.0317,0.0,0.25676,0.00011,24.60869]
[1776250336030,37.32,74058.0317,0.0,0.25677,0.00011,24.60897]
[1776250338254,37.33,74070.18,0.0,0.25816,0.00011,24.68213]
[1776250338554,37.33,74070.18,0.0,0.25816,0.00011,24.68213]
[1776250338919,37.33,74070.18,0.0,0.25816,0.00011,24.68213]
[1776250339007,37.33,74070.18,0.0,0.25816,0.00011,24.68234]
[1776250339262,37.33,74070.18,0.0,0.25816,0.00011,24.68234]
[1776250339926,37.33,74070.18,0.0,0.25816,0.00011,24.68234]
[1776250339977,37.33,74070.18,0.0,0.25816,0.00011,24.68234]
[1776250342258,37.33,74058.7817,0.0,0.25688,0.00011,24.61466]
[1776250347263,37.33,74062.4683,0.0,0.25731,0.00011,24.63718]
[1776250352268,37.33,74061.41,0.0,0.25718,0.00011,24.62822]
[1776250354674,37.33,74061.41,0.0,0.25718,0.00011,24.62845]
[1776250357883,37.33,74059.5267,0.0,0.25698,0.00011,24.61758]
[1776250357926,37.33,74059.5267,0.0,0.25698,0.00011,24.61758]
[1776250357963,37.33,74059.5267,0.0,0.25698,0.00011,24.61758]
[1776250358049,37.33,74059.5267,0.0,0.25698,0.00011,24.61758]
[1776250358061,37.33,74059.5267,0.0,0.25698,0.00011,24.61758]
[1776250358477,37.33,74059.5267,0.0,0.25698,0.00011,24.61771]
[1776250358778,37.33,74059.5267,0.0,0.25698,0.00011,24.61771]
[1776250361671,37.33,74045.53,0.0,0.25539,0.00011,24.53357]
[1776250366705,37.33,74040.225,0.0,0.25479,0.00011,24.50148]
[1776250371741,37.33,74039.14,0.0,0.25466,0.00011,24.49476]
[1776250372291,37.33,74039.14,0.0,0.25466,0.00011,24.49476]
[1776250373018,37.33,74039.14,0.0,0.25466,0.00011,24.49476]
[1776250373071,37.33,74039.14,0.0,0.25466,0.00011,24.49476]
[1776250378294,37.33,74045.6583,0.0,0.25539,0.00011,24.53346]
[1776250379420,37.33,74045.6583,0.0,0.25538,0.00011,24.53338]
[1776250379424,37.33,74045.6583,0.0,0.25538,0.00011,24.53338]
[1776250380109,37.33,74045.6583,0.0,0.25538,0.00011,24.53338]
[1776250380140,37.33,74045.6583,0.0,0.25538,0.00011,24.53331]
[1776250382589,37.33,74045.0383,0.0,0.25533,0.00011,24.53033]
[1776250382834,37.33,74045.0383,0.0,0.25533,0.00011,24.53033]
[1776250385839,37.34,74056.3,0.0,0.25663,0.00011,24.599]
[1776250388821,37.34,74056.8967,0.0,0.2567,0.00011,24.60314]
[1776250388956,37.34,74056.8967,0.0,0.2567,0.00011,24.60314]
[1776250390072,37.34,74056.8967,0.0,0.25671,0.00011,24.60343]
[1776250390214,37.34,74056.8967,0.0,0.25671,0.00011,24.60343]
[1776250390306,37.34,74057.085,0.0,0.25674,0.00011,24.60485]
[1776250394796,37.34,74059.9833,0.0,0.25708,0.00011,24.62297]
[1776250395055,37.34,74059.9833,0.0,0.25708,0.00011,24.62297]
[1776250395149,37.34,74059.9833,0.0,0.25708,0.00011,24.62314]
[1776250396516,37.34,74065.3717,0.0,0.2577,0.00011,24.65548]
[1776250397313,37.34,74071.37,0.0,0.25838,0.00011,24.69138]
[1776250400943,37.35,74059.835,0.0,0.25708,0.00011,24.62288]
[1776250405877,37.35,74060.8883,0.0,0.2572,0.00011,24.62942]
[1776250406028,37.35,74060.8883,0.0,0.2572,0.00011,24.62942]
[1776250406831,37.35,74060.8883,0.0,0.25721,0.00011,24.62949]
[1776250407475,37.35,74060.8883,0.0,0.25721,0.00011,24.62957]
[1776250409597,37.35,74060.8883,0.0,0.25721,0.00011,24.62981]
[1776250410092,37.35,74060.8883,0.0,0.25721,0.00011,24.62981]
[1776250410305,37.35,74060.8883,0.0,0.25721,0.00011,24.62981]
[1776250410328,37.35,74050.72,0.0,0.25607,0.00011,24.56921]
[1776250410779,37.35,74050.72,0.0,0.25607,0.00011,24.56921]
[1776250414035,37.35,74037.4167,0.0,0.25454,0.00011,24.48605]
[1776250419069,37.35,74038.53,0.0,0.25466,0.00011,24.49253]
[1776250424105,37.35,74039.315,0.0,0.25475,0.00011,24.497]
[1776250429140,37.35,74040.7567,0.0,0.2549,0.00011,24.50537]
[1776250434177,37.34,74042.88,0.0,0.25514,0.00011,24.51775]
[1776250438726,37.34,74041.45,0.0,0.25497,0.00011,24.50892]
[1776250439417,37.34,74041.45,0.0,0.25497,0.00011,24.50881]
[1776250439664,37.34,74041.45,0.0,0.25497,0.00011,24.50881]
[1776250445258,37.34,74049.2983,0.0,0.25584,0.00011,24.55517]
[1776250450196,37.34,74049.8967,0.0,0.2559,0.00011,24.5583]
[1776250455372,37.34,74050.5283,0.0,0.25596,0.00011,24.56141]
[1776250460377,37.33,74050.3433,0.0,0.25592,0.00011,24.55976]
[1776250464297,37.33,74050.3233,0.0,0.25592,0.00011,24.55932]
[1776250465025,37.33,74050.2017,0.0,0.2559,0.00011,24.55849]
[1776250466782,37.33,74050.2017,0.0,0.2559,0.00011,24.55838]
[1776250466965,37.33,74050.2017,0.0,0.2559,0.00011,24.55838]
[1776250469387,37.33,74040.4217,0.0,0.25479,0.00011,24.49945]
[1776250470624,37.33,74040.6533,0.0,0.25481,0.00011,24.50079]
[1776250476393,37.33,74037.6733,0.0,0.25445,0.00011,24.47951]
[1776250481398,37.33,74036.1267,0.0,0.25428,0.00011,24.47011]
[1776250486403,37.33,74038.9883,0.0,0.2546,0.00011,24.48719]
[1776250488159,37.33,74039.4633,0.0,0.25465,0.00011,24.49001]
[1776250488178,37.33,74039.4633,0.0,0.25465,0.00011,24.49001]
[1776250496413,37.33,74042.3233,0.0,0.25496,0.00011,24.50673]
[1776250501418,37.33,74037.9067,0.0,0.25446,0.00011,24.48003]
[1776250502604,37.33,74037.2817,0.0,0.25439,0.00011,24.47626]
[1776250502614,37.33,74037.2817,0.0,0.25439,0.00011,24.47626]
[1776250502654,37.33,74037.2817,0.0,0.25439,0.00011,24.47626]
[1776250502660,37.33,74037.2817,0.0,0.25439,0.00011,24.47626]
[1776250502790,37.33,74037.2817,0.0,0.25439,0.00011,24.47626]
[1776250502804,37.33,74037.2817,0.0,0.25439,0.00011,24.47626]
[1776250503414,37.33,74037.2817,0.0,0.25439,0.00011,24.47626]
[1776250503423,37.33,74036.4133,0.0,0.25429,0.00011,24.47102]
[1776250503480,37.33,74036.4133,0.0,0.25429,0.00011,24.47102]
[1776250503592,37.33,74036.4133,0.0,0.25429,0.00011,24.47102]
[1776250504424,37.33,74024.6183,0.0,0.25296,0.00011,24.39962]
[1776250504780,37.33,74024.6183,0.0,0.25296,0.00011,24.39962]
[1776250507427,37.32,73999.1333,0.0,0.25009,0.00011,24.24463]
[1776250512432,37.32,74004.9383,0.0,0.25071,0.00011,24.27838]
[1776250517772,37.31,74002.5017,0.0,0.25041,0.00011,24.26191]
[1776250522809,37.31,74002.005,0.0,0.25032,0.00011,24.25754]
[1776250527843,37.31,74002.8117,0.0,0.25039,0.00011,24.26106]
[1776250532879,37.3,74004.8983,0.0,0.25057,0.00011,24.26908]
[1776250537913,37.3,74003.785,0.0,0.25042,0.00011,24.26095]
[1776250543258,37.29,74004.6433,0.0,0.25049,0.00011,24.26505]
[1776250543355,37.29,74004.6433,0.0,0.25049,0.00011,24.26477]
[1776250548992,37.29,74005.6667,0.0,0.25061,0.00011,24.2712]
[1776250552639,37.29,74006.0933,0.0,0.25066,0.00011,24.27388]
[1776250558478,37.29,74015.0967,0.0,0.25166,0.00011,24.32829]
[1776250563483,37.29,74014.99,0.0,0.25165,0.00011,24.32752]
[1776250563631,37.29,74014.99,0.0,0.25165,0.00011,24.32752]
[1776250568186,37.29,74006.3567,0.0,0.25068,0.00011,24.27521]
[1776250569133,37.29,74016.2467,0.0,0.25179,0.00011,24.33506]
[1776250574168,37.29,74012.8,0.0,0.2514,0.00011,24.31408]
[1776250579202,37.29,74004.875,0.0,0.25051,0.00011,24.26611]
[1776250584238,37.29,74002.84,0.0,0.25029,0.00011,24.25401]
[1776250589273,37.29,74001.5,0.0,0.25015,0.00011,24.24617]
[1776250591800,37.29,74001.2483,0.0,0.2501,0.00011,24.24155]
[1776250592220,37.29,74001.2483,0.0,0.2501,0.00011,24.24155]
[1776250592294,37.29,74001.2483,0.0,0.2501,0.00011,24.24163]
[1776250594633,37.29,73996.9283,0.0,0.24961,0.00011,24.21493]
[1776250595315,37.29,73996.9283,0.0,0.24961,0.00011,24.21498]
[1776250599223,37.29,73995.5467,0.0,0.24946,0.00011,24.20673]
[1776250599342,37.29,73995.5467,0.0,0.24946,0.00011,24.20679]
[1776250604377,37.29,73987.0617,0.0,0.2485,0.00011,24.15425]
[1776250609417,37.29,73995.4117,0.0,0.24941,0.00011,24.20405]
[1776250614451,37.28,73993.63,0.0,0.24919,0.00011,24.19216]
[1776250619486,37.28,73994.8967,0.0,0.24931,0.00011,24.19883]
[1776250624585,37.28,73996.0733,0.0,0.24942,0.00011,24.20493]
[1776250630564,37.27,73995.1567,0.0,0.2493,0.00011,24.19811]
[1776250635596,37.27,73996.0233,0.0,0.24937,0.00011,24.20235]
[1776250640601,37.27,73997.1267,0.0,0.24948,0.00011,24.20802]
[1776250645606,37.26,73997.0717,0.0,0.24945,0.00011,24.20662]
[1776250650611,37.26,74000.6767,0.0,0.24983,0.00011,24.22745]
[1776250652641,37.26,74000.91,0.0,0.24983,0.00011,24.22519]
[1776250653614,37.26,74000.935,0.0,0.24983,0.00011,24.22555]
[1776250658619,37.26,74004.6,0.0,0.25026,0.00011,24.24882]
[1776250663624,37.27,73997.0433,0.0,0.24944,0.00011,24.20398]
[1776250666510,37.27,73997.0717,0.0,0.24945,0.00011,24.20461]
[1776250666606,37.27,73997.0717,0.0,0.24946,0.00011,24.20484]
[1776250666745,37.27,73997.0717,0.0,0.24946,0.00011,24.20484]
[1776250672632,37.26,73993.6083,0.0,0.24905,0.00011,24.18257]
[1776250672849,37.26,73993.6083,0.0,0.24905,0.00011,24.18257]
[1776250677850,37.26,73991.55,0.0,0.2488,0.00011,24.16915]
[1776250679420,37.26,73991.2833,0.0,0.24877,0.00011,24.16736]
[1776250679885,37.26,73991.2833,0.0,0.24876,0.00011,24.16719]
[1776250680061,37.26,73991.2833,0.0,0.24876,0.00011,24.16719]
[1776250680099,37.26,73991.2833,0.0,0.24876,0.00011,24.16719]
[1776250682642,37.26,73975.3017,0.0,0.24698,0.00011,24.06924]
[1776250686173,37.26,73976.27,0.0,0.24708,0.00011,24.07494]
[1776250692652,37.26,73975.595,0.0,0.247,0.00011,24.07028]
[1776250695103,37.26,73975.6683,0.0,0.247,0.00011,24.07059]
[1776250700595,37.26,73972.7367,0.0,0.24667,0.00011,24.05236]
[1776250701374,37.26,73972.7367,0.0,0.24667,0.00011,24.05231]
[1776250704210,37.26,73963.7417,0.0,0.24567,0.00011,23.99709]
[1776250707266,37.26,73962.2533,0.0,0.24551,0.00011,23.98801]
[1776250710120,37.26,73950.605,0.0,0.24422,0.00011,23.91667]
[1776250715155,37.26,73950.61,0.0,0.24421,0.00011,23.91395]
[1776250716683,37.26,73948.4083,0.0,0.24397,0.00011,23.9005]
[1776250717961,37.26,73948.4083,0.0,0.24397,0.00011,23.90063]
[1776250719183,37.26,73937.8267,0.0,0.24281,0.00011,23.83572]
[1776250724218,37.26,73935.69,0.0,0.2426,0.00011,23.82347]
[1776250729252,37.27,73939.9833,0.0,0.24309,0.00011,23.85084]
[1776250734287,37.27,73938.8983,0.0,0.24298,0.00011,23.84496]
[1776250739323,37.27,73930.8817,0.0,0.24212,0.00011,23.79638]
[1776250743532,37.27,73930.975,0.0,0.24214,0.00011,23.79761]
[1776250745197,37.27,73930.975,0.0,0.24215,0.00011,23.79809]
[1776250746375,37.28,73910.0,0.0,0.23986,0.00011,23.66882]
[1776250747388,37.28,73910.0,0.0,0.23986,0.00011,23.66882]
[1776250747426,37.28,73910.0,0.0,0.23986,0.00011,23.66882]
[1776250747651,37.28,73910.0,0.0,0.23986,0.00011,23.66882]
[1776250747698,37.28,73910.0,0.0,0.23987,0.00011,23.66919]
[1776250748220,37.28,73910.0,0.0,0.23987,0.00011,23.66919]
[1776250748377,37.28,73910.0,0.0,0.23987,0.00011,23.66919]
[1776250749583,37.28,73910.0,0.0,0.23987,0.00011,23.66934]
[1776250750879,37.28,73910.0,0.0,0.23988,0.00011,23.66984]
[1776250751402,37.28,73910.0,0.0,0.23988,0.00011,23.66984]
[1776250752261,37.28,73910.0,0.0,0.23988,0.00011,23.6701]
[1776250752400,37.28,73910.0,0.0,0.23988,0.00011,23.6701]
[1776250752781,37.28,73910.0,0.0,0.23989,0.00011,23.67036]
[1776250754580,37.28,73910.0,0.0,0.23989,0.00011,23.67039]
[1776250754595,37.28,73910.0,0.0,0.23989,0.00011,23.67039]
[1776250754636,37.28,73910.0,0.0,0.23989,0.00011,23.67039]
[1776250755061,37.28,73910.0,0.0,0.23989,0.00011,23.67045]
[1776250756987,37.28,73910.0,0.0,0.23989,0.00011,23.67068]
[1776250758460,37.28,73859.9233,0.0,0.23445,0.00011,23.35828]
[1776250763494,37.28,73863.8717,0.0,0.23489,0.00011,23.38378]
[1776250763978,37.28,73863.8717,0.0,0.23489,0.00011,23.38378]
[1776250764071,37.28,73863.8717,0.0,0.23489,0.00011,23.38378]
[1776250764114,37.28,73863.8717,0.0,0.23489,0.00011,23.38378]
[1776250765189,37.29,73863.8717,0.0,0.23489,0.00011,23.38391]
[1776250769981,37.29,73858.785,0.0,0.23436,0.00011,23.35276]
[1776250774166,37.29,73863.4467,0.0,0.23485,0.00011,23.3794]
[1776250777159,37.29,73860.015,0.0,0.23449,0.00011,23.35836]
[1776250777160,37.29,73860.015,0.0,0.23449,0.00011,23.35836]
[1776250782629,37.29,73859.6283,0.0,0.23447,0.00011,23.35697]
[1776250787664,37.3,73865.6033,0.0,0.23513,0.00011,23.39513]
[1776250789440,37.3,73866.1233,0.0,0.23519,0.00011,23.39852]
[1776250789449,37.3,73866.1233,0.0,0.23519,0.00011,23.39852]
[1776250789505,37.3,73866.1233,0.0,0.23519,0.00011,23.39852]
[1776250792116,37.3,73866.4133,0.0,0.23522,0.00011,23.40069]
[1776250792383,37.3,73866.4133,0.0,0.23522,0.00011,23.40069]
[1776250792712,37.3,73866.4133,0.0,0.23522,0.00011,23.40069]
[1776250792737,37.3,73866.4133,0.0,0.23522,0.00011,23.40069]
[1776250792787,37.3,73871.1767,0.0,0.23574,0.00011,23.43061]
[1776250794177,37.3,73871.1767,0.0,0.23574,0.00011,23.43068]
[1776250795313,37.3,73871.1767,0.0,0.23574,0.00011,23.43073]
[1776250797735,37.3,73882.6867,0.0,0.23699,0.00011,23.50273]
[1776250799978,37.3,73883.2633,0.0,0.23706,0.00011,23.50634]
[1776250800423,37.3,73883.2633,0.0,0.23706,0.00011,23.50634]
[1776250800761,37.3,73883.2633,0.0,0.23706,0.00011,23.50634]
[1776250803778,37.3,73899.7267,0.0,0.23887,0.00011,23.61026]
[1776250804322,37.3,73899.7267,0.0,0.23887,0.00011,23.61026]
[1776250805050,37.3,73899.7267,0.0,0.23888,0.00011,23.61065]
[1776250810784,37.31,73900.105,0.0,0.23896,0.00011,23.61525]
[1776250815789,37.32,73899.0867,0.0,0.23889,0.00011,23.61095]
[1776250817074,37.32,73900.2283,0.0,0.23902,0.00011,23.61845]
[1776250818324,37.32,73900.2283,0.0,0.23903,0.00011,23.61885]
[1776250819165,37.32,73900.2283,0.0,0.23904,0.00011,23.61929]
[1776250824798,37.33,73898.1767,0.0,0.23886,0.00011,23.60907]
[1776250825229,37.33,73898.1767,0.0,0.23886,0.00011,23.60907]
[1776250830804,37.33,73899.83,0.0,0.23909,0.00011,23.62167]
[1776250836108,37.34,73903.0133,0.0,0.23945,0.00011,23.64007]
[1776250836210,37.34,73903.0133,0.0,0.23945,0.00011,23.64045]
[1776250837661,37.34,73903.0133,0.0,0.23945,0.00011,23.64045]
[1776250841011,37.34,73901.145,0.0,0.23927,0.00011,23.63009]
[1776250844533,37.35,73901.7267,0.0,0.23935,0.00011,23.63458]
[1776250844810,37.35,73901.7267,0.0,0.23936,0.00011,23.63488]
[1776250844947,37.35,73901.7267,0.0,0.23936,0.00011,23.63488]
[1776250847821,37.35,73918.1417,0.0,0.24117,0.00011,23.73752]
[1776250853253,37.35,73921.965,0.0,0.24161,0.00011,23.76232]
[1776250859175,37.36,73918.9583,0.0,0.24131,0.00011,23.74527]
[1776250864210,37.36,73916.4367,0.0,0.24106,0.00011,23.73098]
[1776250869246,37.37,73910.7233,0.0,0.24046,0.00011,23.69708]
[1776250874516,37.37,73912.7267,0.0,0.2407,0.00011,23.71057]
[1776250879716,37.37,73917.325,0.0,0.24123,0.00011,23.74022]
[1776250880324,37.38,73928.5333,0.0,0.24246,0.00011,23.80971]
[1776250885858,37.38,73936.1317,0.0,0.24331,0.00011,23.85708]
[1776250891400,37.38,73930.5183,0.0,0.24269,0.00011,23.82016]
[1776250896436,37.38,73934.8733,0.0,0.24318,0.00011,23.84759]
[1776250898568,37.38,73934.1117,0.0,0.24309,0.00011,23.84303]
[1776250898585,37.38,73934.1117,0.0,0.24309,0.00011,23.84303]
[1776250898787,37.38,73934.1117,0.0,0.24309,0.00011,23.84303]
[1776250899029,37.38,73934.1117,0.0,0.2431,0.00011,23.84316]
[1776250900608,37.38,73934.1117,0.0,0.2431,0.00011,23.84325]
[1776250900615,37.38,73934.1117,0.0,0.2431,0.00011,23.84325]
[1776250902481,37.38,73952.7517,0.0,0.24515,0.00011,23.95776]
[1776250907516,37.38,73952.215,0.0,0.2451,0.00011,23.95453]
[1776250912551,37.38,73954.7833,0.0,0.24538,0.00011,23.97016]
[1776250913268,37.38,73954.7833,0.0,0.24538,0.00011,23.97016]
[1776250913652,37.38,73954.7833,0.0,0.24538,0.00011,23.97016]
[1776250914565,37.38,73968.4117,0.0,0.24688,0.00011,24.0533]
[1776250919247,37.38,73969.2217,0.0,0.24696,0.00011,24.0578]
[1776250919604,37.38,73969.2217,0.0,0.24696,0.00011,24.05763]
[1776250920372,37.38,73969.2217,0.0,0.24696,0.00011,24.05763]
[1776250920409,37.38,73969.2217,0.0,0.24696,0.00011,24.05763]
[1776250920610,37.38,73969.2217,0.0,0.24696,0.00011,24.05772]
[1776250922625,37.38,73979.4467,0.0,0.24809,0.00011,24.11973]
[1776250923047,37.38,73979.4467,0.0,0.24809,0.00011,24.11973]
[1776250926652,37.38,73968.0433,0.0,0.24682,0.00011,24.04979]
[1776250927412,37.38,73968.0433,0.0,0.24682,0.00011,24.04979]
[1776250932695,37.38,73972.7267,0.0,0.24732,0.00011,24.0777]
[1776250936311,37.37,73972.93,0.0,0.24734,0.00011,24.07858]
[1776250941757,37.37,73979.1517,0.0,0.24801,0.00011,24.11559]
[1776250946793,37.37,73968.595,0.0,0.24683,0.00011,24.05069]
[1776250950061,37.37,73969.6067,0.0,0.24694,0.00011,24.05659]
[1776250953594,37.37,73970.175,0.0,0.24697,0.00011,24.05655]
[1776250958879,37.37,73967.4567,0.0,0.24666,0.00011,24.03944]
[1776250959184,37.37,73967.4567,0.0,0.24666,0.00011,24.03944]
[1776250959903,37.37,73967.4567,0.0,0.24666,0.00011,24.03944]
[1776250960220,37.37,73967.4567,0.0,0.24666,0.00011,24.03941]
[1776250965934,37.37,73960.4783,0.0,0.24589,0.00011,23.99657]
[1776250969541,37.37,73961.2733,0.0,0.24597,0.00011,24.00133]
[1776250969981,37.37,73961.2733,0.0,0.24597,0.00011,24.00132]
[1776250971333,37.37,73961.2733,0.0,0.24597,0.00011,24.00134]
[1776250972945,37.37,73943.8817,0.0,0.24405,0.00011,23.89485]
[1776250974949,37.37,73942.8467,0.0,0.24394,0.00011,23.88857]
[1776250976160,37.37,73939.2867,0.0,0.24355,0.00011,23.86687]
[1776250981954,37.37,73943.855,0.0,0.24407,0.00011,23.89546]
[1776250986959,37.37,73945.3383,0.0,0.24424,0.00011,23.90491]
[1776250991964,37.37,73949.6433,0.0,0.24472,0.00011,23.93154]
[1776250996969,37.37,73945.9233,0.0,0.24431,0.00011,23.90899]
[1776251002975,37.37,73940.5517,0.0,0.24373,0.00011,23.87648]
[1776251007982,37.37,73948.47,0.0,0.24461,0.00011,23.92545]
[1776251011186,37.37,73946.7467,0.0,0.24442,0.00011,23.91502]
[1776251015989,37.37,73961.455,0.0,0.24602,0.00011,24.00191]
[1776251020994,37.37,73955.905,0.0,0.24541,0.00011,23.96778]
[1776251022996,37.37,73943.5233,0.0,0.24404,0.00011,23.89196]
[1776251028002,37.38,73942.2367,0.0,0.24391,0.00011,23.8845]
[1776251033007,37.38,73945.8467,0.0,0.24431,0.00011,23.90702]
[1776251038012,37.38,73947.0933,0.0,0.24446,0.00011,23.9149]
[1776251043017,37.38,73946.425,0.0,0.24439,0.00011,23.91104]
[1776251049023,37.38,73953.695,0.0,0.24519,0.00011,23.95575]
[1776251054553,37.38,73956.7967,0.0,0.24553,0.00011,23.97468]
[1776251059588,37.38,73958.69,0.0,0.24574,0.00011,23.98612]
[1776251064624,37.38,73965.49,0.0,0.24649,0.00011,24.0274]
[1776251069029,37.38,73964.465,0.0,0.24637,0.00011,24.02095]
[1776251069074,37.38,73963.9517,0.0,0.24631,0.00011,24.01776]
[1776251071672,37.38,73952.8183,0.0,0.24506,0.00011,23.9464]
[1776251074693,37.38,73942.2633,0.0,0.2439,0.00011,23.88188]
[1776251079728,37.38,73940.4933,0.0,0.24371,0.00011,23.87146]
[1776251084764,37.38,73938.525,0.0,0.24351,0.00011,23.8599]
[1776251090064,37.38,73939.1833,0.0,0.24359,0.00011,23.86448]
[1776251095841,37.38,73942.0633,0.0,0.24392,0.00011,23.88271]
[1776251100875,37.38,73940.375,0.0,0.24374,0.00011,23.87278]
[1776251105911,37.39,73946.03,0.0,0.24437,0.00011,23.90782]
[1776251110946,37.39,73950.7467,0.0,0.24489,0.00011,23.9369]
[1776251112657,37.39,73950.7467,0.0,0.24489,0.00011,23.93689]
[1776251117997,37.39,73960.0967,0.0,0.24592,0.00011,23.99388]
[1776251123034,37.38,73963.3883,0.0,0.24628,0.00011,24.01369]
[1776251128068,37.38,73962.25,0.0,0.24615,0.00011,24.00648]
[1776251133327,37.38,73962.3483,0.0,0.24613,0.00011,24.00361]
[1776251139112,37.38,73962.33,0.0,0.24613,0.00011,24.00321]
[1776251144117,37.38,73956.7717,0.0,0.24551,0.00011,23.96903]
[1776251145860,37.38,73955.935,0.0,0.24541,0.00011,23.9639]
[1776251151124,37.38,73956.2333,0.0,0.24545,0.00011,23.9657]
[1776251156129,37.38,73957.0133,0.0,0.24553,0.00011,23.97042]
[1776251158131,37.38,73946.895,0.0,0.24442,0.00011,23.90847]
[1776251161974,37.38,73948.36,0.0,0.24458,0.00011,23.9176]
[1776251167140,37.38,73942.9483,0.0,0.24399,0.00011,23.88477]
[1776251172145,37.38,73940.6867,0.0,0.24375,0.00011,23.8713]
[1776251174085,37.38,73940.2267,0.0,0.2437,0.00011,23.86857]
[1776251179154,37.39,73935.3017,0.0,0.24317,0.00011,23.83903]
[1776251184159,37.39,73933.9517,0.0,0.24304,0.00011,23.83138]
[1776251189164,37.39,73934.1717,0.0,0.24307,0.00011,23.83338]
[1776251194169,37.39,73925.4417,0.0,0.24211,0.00011,23.77712]
[1776251199174,37.4,73919.8983,0.0,0.24152,0.00011,23.74403]
[1776251204179,37.4,73921.34,0.0,0.2417,0.00011,23.754]
[1776251209184,37.4,73916.1083,0.0,0.24115,0.00011,23.72287]
[1776251214672,37.41,73915.6783,0.0,0.24113,0.00011,23.7217]
[1776251219706,37.41,73914.3717,0.0,0.24101,0.00011,23.71488]
[1776251220773,37.41,73914.3717,0.0,0.24101,0.00011,23.71488]
[1776251225449,37.42,73916.96,0.0,0.24131,0.00011,23.73206]
[1776251230783,37.42,73925.5617,0.0,0.24228,0.00011,23.78621]
[1776251235819,37.42,73926.1183,0.0,0.24235,0.00011,23.79047]
[1776251240853,37.42,73939.395,0.0,0.24382,0.00011,23.87265]
[1776251246131,37.42,73938.8,0.0,0.24376,0.00011,23.86931]
[1776251251930,37.42,73943.9317,0.0,0.24432,0.00011,23.89791]
[1776251256966,37.43,73945.5333,0.0,0.2445,0.00011,23.90793]
[1776251262001,37.43,73945.1833,0.0,0.24446,0.00011,23.90599]
[1776251266033,37.43,73955.065,0.0,0.24555,0.00011,23.96646]
[1776251271248,37.43,73956.9467,0.0,0.24576,0.00011,23.9778]
[1776251276252,37.42,73957.56,0.0,0.24582,0.00011,23.98135]
[1776251282204,37.42,73955.025,0.0,0.24554,0.00011,23.96572]
[1776251287420,37.42,73951.6883,0.0,0.24517,0.00011,23.94534]
[1776251293223,37.42,73953.52,0.0,0.24537,0.00011,23.9565]
[1776251297936,37.42,73959.53,0.0,0.24603,0.00011,23.99306]
[1776251297965,37.42,73959.53,0.0,0.24603,0.00011,23.99306]
[1776251298533,37.42,73959.53,0.0,0.24603,0.00011,23.99301]
[1776251298719,37.42,73959.53,0.0,0.24603,0.00011,23.99301]
[1776251299033,37.42,73959.53,0.0,0.24603,0.00011,23.99301]
[1776251299934,37.42,73959.53,0.0,0.24603,0.00011,23.99287]
[1776251300027,37.42,73959.53,0.0,0.24603,0.00011,23.99287]
[1776251304281,37.42,73999.11,0.0,0.2504,0.00011,24.23213]
[1776251304926,37.42,73999.11,0.0,0.2504,0.00011,24.23213]
[1776251310287,37.41,73992.2417,0.0,0.2496,0.00011,24.18888]
[1776251315292,37.41,73990.335,0.0,0.24934,0.00011,24.17297]
[1776251320297,37.41,73989.2067,0.0,0.2492,0.00011,24.16492]
[1776251325302,37.4,73986.0367,0.0,0.24882,0.00011,24.14464]
[1776251330307,37.4,73984.8467,0.0,0.24867,0.00011,24.13636]
[1776251335312,37.4,73981.4617,0.0,0.24828,0.00011,24.11484]
[1776251340317,37.39,73979.43,0.0,0.24803,0.00011,24.1017]
[1776251343447,37.39,73977.9017,0.0,0.24786,0.00011,24.09196]
[1776251349327,37.39,73968.2017,0.0,0.24677,0.00011,24.03231]
[1776251354333,37.39,73970.1317,0.0,0.24698,0.00011,24.04364]
[1776251359338,37.39,73970.96,0.0,0.24706,0.00011,24.04821]
[1776251364343,37.39,73981.1467,0.0,0.24818,0.00011,24.1096]
[1776251369348,37.38,73982.0767,0.0,0.24826,0.00011,24.11443]
[1776251374353,37.38,73982.5383,0.0,0.24828,0.00011,24.11318]
[1776251375345,37.38,73982.5383,0.0,0.24828,0.00011,24.11318]
[1776251375945,37.38,73982.6317,0.0,0.24829,0.00011,24.11358]
[1776251377136,37.38,73982.6317,0.0,0.24828,0.00011,24.11341]
[1776251377237,37.38,73982.6317,0.0,0.24828,0.00011,24.11314]
[1776251379840,37.38,74007.8267,0.0,0.25108,0.00011,24.26582]
[1776251383123,37.38,74010.9067,0.0,0.25143,0.00011,24.28429]
[1776251383279,37.38,74010.9067,0.0,0.25143,0.00011,24.28429]
[1776251384995,37.38,74010.9067,0.0,0.25142,0.00011,24.28413]
[1776251385335,37.38,74010.9067,0.0,0.25142,0.00011,24.28413]
[1776251385364,37.38,74023.03,0.0,0.25278,0.00011,24.35712]
[1776251388160,37.38,74029.5,0.0,0.2535,0.00011,24.39569]
[1776251392931,37.37,74014.9383,0.0,0.25185,0.00011,24.30716]
[1776251397966,37.37,74013.225,0.0,0.25165,0.00011,24.29638]
[1776251403001,37.37,74019.76,0.0,0.25237,0.00011,24.3352]
[1776251408036,37.37,74025.245,0.0,0.25297,0.00011,24.36749]
[1776251413392,37.36,74020.0917,0.0,0.25238,0.00011,24.33574]
[1776251419398,37.36,74017.9883,0.0,0.25213,0.00011,24.32238]
[1776251424383,37.36,74018.18,0.0,0.25214,0.00011,24.32311]
[1776251424403,37.36,74018.5133,0.0,0.25218,0.00011,24.32502]
[1776251430189,37.35,74018.32,0.0,0.25211,0.00011,24.32164]
[1776251435225,37.35,74019.3433,0.0,0.25217,0.00011,24.32276]
[1776251436692,37.35,74019.945,0.0,0.25223,0.00011,24.32603]
[1776251437238,37.35,74019.945,0.0,0.25223,0.00011,24.32594]
[1776251442421,37.34,74018.3517,0.0,0.25204,0.00011,24.31592]
[1776251447431,37.34,74017.6933,0.0,0.25196,0.00011,24.31161]
[1776251452436,37.34,74015.6233,0.0,0.25172,0.00011,24.29882]
[1776251457440,37.34,74013.5733,0.0,0.25149,0.00011,24.2862]
[1776251463424,37.34,74013.1567,0.0,0.25144,0.00011,24.28348]
[1776251468451,37.34,74017.2267,0.0,0.25189,0.00011,24.30787]
[1776251472229,37.34,74022.3667,0.0,0.25246,0.00011,24.33868]
[1776251472234,37.34,74022.3667,0.0,0.25246,0.00011,24.33868]
[1776251472255,37.34,74022.3667,0.0,0.25246,0.00011,24.33868]
[1776251472262,37.34,74022.3667,0.0,0.25246,0.00011,24.33868]
[1776251472297,37.34,74022.3667,0.0,0.25246,0.00011,24.33868]
[1776251474426,37.34,74030.9583,0.0,0.25343,0.00011,24.39037]
[1776251475107,37.34,74034.3167,0.0,0.25381,0.00011,24.4106]
[1776251476416,37.34,74034.3167,0.0,0.2538,0.00011,24.41059]
[1776251477254,37.34,74039.8783,0.0,0.25443,0.00011,24.444]
[1776251478112,37.34,74039.8783,0.0,0.25443,0.00011,24.44399]
[1776251478981,37.34,74039.8783,0.0,0.25443,0.00011,24.44396]
[1776251480202,37.34,74039.8783,0.0,0.25443,0.00011,24.44394]
[1776251485474,37.34,74038.3567,0.0,0.25426,0.00011,24.43479]
[1776251485478,37.34,74038.3567,0.0,0.25426,0.00011,24.43479]
[1776251490605,37.34,74041.6867,0.0,0.25463,0.00011,24.45473]
[1776251492371,37.34,74041.9883,0.0,0.25465,0.00011,24.45331]
[1776251497486,37.34,74049.36,0.0,0.25547,0.00011,24.49716]
[1776251499647,37.34,74050.98,0.0,0.25565,0.00011,24.50671]
[1776251500670,37.34,74050.035,0.0,0.25554,0.00011,24.50098]
[1776251502300,37.34,74050.0667,0.0,0.25554,0.00011,24.5011]
[1776251507366,37.34,74049.87,0.0,0.25552,0.00011,24.49958]
[1776251511113,37.33,74051.65,0.0,0.25571,0.00011,24.50993]
[1776251513820,37.33,74050.3633,0.0,0.25556,0.00011,24.502]
[1776251514401,37.33,74050.3633,0.0,0.25556,0.00011,24.502]
[1776251514750,37.33,74050.3633,0.0,0.25556,0.00011,24.50193]
[1776251520508,37.33,74039.2933,0.0,0.25431,0.00011,24.43548]
[1776251525513,37.33,74040.75,0.0,0.25447,0.00011,24.44417]
[1776251528136,37.33,74041.1133,0.0,0.25451,0.00011,24.44633]
[1776251532295,37.33,74042.495,0.0,0.25467,0.00011,24.45454]
[1776251533075,37.33,74042.495,0.0,0.25467,0.00011,24.45452]
[1776251534406,37.33,74042.495,0.0,0.25467,0.00011,24.45449]
[1776251537311,37.33,74043.97,0.0,0.25483,0.00011,24.46324]
[1776251538376,37.33,74043.97,0.0,0.25483,0.00011,24.4632]
[1776251538398,37.33,74043.97,0.0,0.25483,0.00011,24.46314]
[1776251538632,37.33,74043.97,0.0,0.25483,0.00011,24.46314]
[1776251539527,37.33,74053.7583,0.0,0.25594,0.00011,24.52214]
[1776251543964,37.34,74057.2283,0.0,0.25636,0.00011,24.54421]
[1776251544824,37.34,74057.075,0.0,0.25635,0.00011,24.54362]
[1776251548068,37.34,74065.845,0.0,0.25736,0.00011,24.59682]
[1776251554114,37.35,74062.215,0.0,0.25696,0.00011,24.5737]
[1776251560099,37.35,74058.6883,0.0,0.25661,0.00011,24.55478]
[1776251565133,37.36,74061.5317,0.0,0.25696,0.00011,24.57324]
[1776251570169,37.36,74061.3017,0.0,0.25696,0.00011,24.5733]
[1776251575204,37.37,74060.2933,0.0,0.25688,0.00011,24.56874]
[1776251580238,37.37,74060.0333,0.0,0.25688,0.00011,24.56865]
[1776251581816,37.38,74059.3583,0.0,0.2568,0.00011,24.5649]
[1776251584267,37.38,74072.35,0.0,0.25829,0.00011,24.64291]
[1776251589302,37.38,74075.0583,0.0,0.25862,0.00011,24.65997]
[1776251590312,37.38,74075.0583,0.0,0.25862,0.00011,24.65997]
[1776251593333,37.38,74086.7633,0.0,0.25996,0.00011,24.72991]
[1776251595739,37.38,74089.3583,0.0,0.26026,0.00011,24.74544]
[1776251596387,37.38,74089.3583,0.0,0.26026,0.00011,24.74544]
[1776251596556,37.38,74089.3583,0.0,0.26026,0.00011,24.74544]
[1776251598294,37.38,74095.07,0.0,0.26091,0.00011,24.77926]
[1776251598714,37.38,74095.07,0.0,0.26091,0.00011,24.77923]
[1776251598768,37.38,74095.07,0.0,0.26091,0.00011,24.77923]
[1776251599615,37.38,74095.07,0.0,0.26091,0.00011,24.77923]
[1776251599677,37.38,74095.07,0.0,0.26091,0.00011,24.77923]
[1776251599709,37.38,74095.07,0.0,0.26091,0.00011,24.77923]
[1776251600131,37.38,74095.07,0.0,0.26091,0.00011,24.77923]
[1776251604010,37.38,74101.5617,0.0,0.26165,0.00011,24.81765]
[1776251604059,37.38,74101.5617,0.0,0.26165,0.00011,24.81765]
[1776251604224,37.38,74101.5617,0.0,0.26165,0.00011,24.81765]
[1776251605007,37.38,74101.5617,0.0,0.26165,0.00011,24.8177]
[1776251605036,37.38,74101.5617,0.0,0.26165,0.00011,24.8177]
[1776251607168,37.38,74099.3867,0.0,0.26141,0.00011,24.80498]
[1776251607216,37.38,74099.3867,0.0,0.26141,0.00011,24.80498]
[1776251607716,37.39,74099.3867,0.0,0.26141,0.00011,24.80504]
[1776251610376,37.39,74094.2217,0.0,0.26082,0.00011,24.77468]
[1776251610418,37.39,74094.2217,0.0,0.26082,0.00011,24.77468]
[1776251611462,37.39,74108.3033,0.0,0.26241,0.00011,24.85443]
[1776251611987,37.39,74108.3033,0.0,0.26241,0.00011,24.85443]
[1776251613430,37.39,74108.3033,0.0,0.26241,0.00011,24.85442]
[1776251613506,37.39,74108.3033,0.0,0.26241,0.00011,24.85442]
[1776251616507,37.39,74109.72,0.0,0.26257,0.00011,24.86271]
[1776251617256,37.39,74109.72,0.0,0.26257,0.00011,24.8627]
[1776251617313,37.39,74109.72,0.0,0.26257,0.00011,24.8627]
[1776251618919,37.39,74109.72,0.0,0.26257,0.00011,24.86266]
[1776251622466,37.38,74112.7917,0.0,0.26292,0.00011,24.8806]
[1776251622948,37.38,74112.7917,0.0,0.26292,0.00011,24.88059]
[1776251622996,37.38,74112.7917,0.0,0.26292,0.00011,24.88059]
[1776251624936,37.38,74107.5733,0.0,0.26232,0.00011,24.84994]
[1776251625485,37.38,74107.5733,0.0,0.26232,0.00011,24.84994]
[1776251629590,37.39,74096.87,0.0,0.2611,0.00011,24.78712]
[1776251634625,37.39,74094.35,0.0,0.26082,0.00011,24.77261]
[1776251639644,37.39,74086.225,0.0,0.25991,0.00011,24.72517]
[1776251644649,37.39,74083.2483,0.0,0.25959,0.00011,24.70822]
[1776251649654,37.39,74077.16,0.0,0.25891,0.00011,24.67295]
[1776251654659,37.4,74073.3467,0.0,0.2585,0.00011,24.6513]
[1776251659664,37.4,74073.17,0.0,0.2585,0.00011,24.65122]
[1776251664669,37.4,74069.7567,0.0,0.25813,0.00011,24.63197]
[1776251668627,37.41,74071.4317,0.0,0.25833,0.00011,24.64254]
[1776251673678,37.41,74066.6167,0.0,0.2578,0.00011,24.61208]
[1776251678683,37.41,74070.065,0.0,0.25821,0.00011,24.63368]
[1776251683034,37.42,74068.9433,0.0,0.2581,0.00011,24.62787]
[1776251683688,37.42,74068.1117,0.0,0.25801,0.00011,24.62315]
[1776251688693,37.42,74061.6383,0.0,0.25729,0.00011,24.58558]
[1776251693698,37.42,74054.6733,0.0,0.25653,0.00011,24.54515]
[1776251698703,37.43,74055.47,0.0,0.25664,0.00011,24.55103]
[1776251703708,37.43,74055.8617,0.0,0.25671,0.00011,24.55447]
[1776251709714,37.44,74056.2233,0.0,0.25677,0.00011,24.55793]
[1776251714719,37.44,74056.8817,0.0,0.25687,0.00011,24.56291]
[1776251716240,37.44,74056.85,0.0,0.25687,0.00011,24.56293]
[1776251722234,37.44,74052.7417,0.0,0.25639,0.00011,24.53779]
[1776251727269,37.44,74053.3333,0.0,0.25645,0.00011,24.54058]
[1776251732305,37.43,74052.8683,0.0,0.25636,0.00011,24.5339]
[1776251732847,37.43,74052.8683,0.0,0.25636,0.00011,24.5339]
[1776251733110,37.43,74052.8683,0.0,0.25636,0.00011,24.5339]
[1776251733195,37.43,74052.8683,0.0,0.25636,0.00011,24.5339]
[1776251735152,37.43,74052.4783,0.0,0.25631,0.00011,24.53132]
[1776251735924,37.43,74052.4783,0.0,0.25631,0.00011,24.53124]
[1776251738363,37.43,74036.735,0.0,0.25453,0.00011,24.43702]
[1776251739117,37.43,74036.735,0.0,0.25453,0.00011,24.43702]
[1776251741560,37.43,74035.9433,0.0,0.25444,0.00011,24.4322]
[1776251743769,37.43,74037.2167,0.0,0.25457,0.00011,24.43934]
[1776251750446,37.43,74043.79,0.0,0.25531,0.00011,24.47827]
[1776251753374,37.43,74043.645,0.0,0.25529,0.00011,24.47726]
[1776251753918,37.43,74043.645,0.0,0.25529,0.00011,24.47718]
[1776251759509,37.43,74045.1133,0.0,0.25544,0.00011,24.48548]
[1776251760423,37.43,74045.1133,0.0,0.25544,0.00011,24.48548]
[1776251760542,37.43,74045.1133,0.0,0.25544,0.00011,24.48548]
[1776251760551,37.43,74045.1133,0.0,0.25544,0.00011,24.48548]
[1776251760591,37.43,74045.1133,0.0,0.25544,0.00011,24.48548]
[1776251760783,37.43,74045.1133,0.0,0.25544,0.00011,24.48542]
[1776251761267,37.43,74045.1133,0.0,0.25544,0.00011,24.48542]
[1776251761388,37.43,74045.1133,0.0,0.25544,0.00011,24.48542]
[1776251763300,37.43,74040.78,0.0,0.25494,0.00011,24.45907]
[1776251764545,37.42,74027.1033,0.0,0.2534,0.00011,24.37675]
[1776251769580,37.42,74027.4267,0.0,0.25342,0.00011,24.37787]
[1776251770594,37.42,74027.4267,0.0,0.25342,0.00011,24.37787]
[1776251772438,37.42,74028.6433,0.0,0.25355,0.00011,24.38483]
[1776251777636,37.42,74027.87,0.0,0.25344,0.00011,24.37919]
[1776251782670,37.41,74029.6033,0.0,0.25362,0.00011,24.38874]
[1776251787148,37.41,74030.395,0.0,0.2537,0.00011,24.39279]
[1776251787337,37.41,74030.395,0.0,0.2537,0.00011,24.39279]
[1776251790727,37.41,74019.47,0.0,0.25246,0.00011,24.32658]
[1776251792583,37.41,74017.4683,0.0,0.25221,0.00011,24.31121]
[1776251792627,37.41,74017.4683,0.0,0.25221,0.00011,24.31121]
[1776251797769,37.41,74015.7667,0.0,0.25201,0.00011,24.30053]
[1776251799230,37.41,74015.7667,0.0,0.25201,0.00011,24.30035]
[1776251804809,37.41,74019.7983,0.0,0.25245,0.00011,24.324]
[1776251809814,37.4,74018.555,0.0,0.2523,0.00011,24.31601]
[1776251814819,37.4,74016.6,0.0,0.25207,0.00011,24.30378]
[1776251817819,37.4,74015.0733,0.0,0.2519,0.00011,24.29442]
[1776251819876,37.4,74015.4333,0.0,0.25193,0.00011,24.29638]
[1776251825830,37.4,74013.2117,0.0,0.2517,0.00011,24.28369]
[1776251829617,37.4,74013.0117,0.0,0.25168,0.00011,24.28286]
[1776251832212,37.41,74014.1633,0.0,0.25182,0.00011,24.29018]
[1776251833994,37.41,74014.02,0.0,0.25181,0.00011,24.28956]
[1776251839843,37.41,74008.345,0.0,0.25119,0.00011,24.25613]
[1776251840868,37.41,74008.7467,0.0,0.25124,0.00011,24.25871]
[1776251842502,37.41,74008.1133,0.0,0.25117,0.00011,24.25485]
[1776251844343,37.41,73999.1683,0.0,0.25017,0.00011,24.20075]
[1776251845425,37.41,73999.1683,0.0,0.25017,0.00011,24.2008]
[1776251845501,37.41,73999.1683,0.0,0.25017,0.00011,24.20086]
[1776251846559,37.41,73999.1683,0.0,0.25017,0.00011,24.20086]
[1776251847851,37.41,73980.2167,0.0,0.24805,0.00011,24.08553]
[1776251852856,37.41,73979.3967,0.0,0.24792,0.00011,24.0765]
[1776251857861,37.4,73980.365,0.0,0.24802,0.00011,24.08165]
[1776251862866,37.4,73982.04,0.0,0.24819,0.00011,24.09109]
[1776251867871,37.4,73984.7783,0.0,0.24848,0.00011,24.10692]
[1776251872876,37.4,73984.595,0.0,0.24844,0.00011,24.10495]
[1776251877880,37.39,73984.7617,0.0,0.24844,0.00011,24.10512]
[1776251883373,37.39,73984.77,0.0,0.24842,0.00011,24.10416]
[1776251885078,37.39,73985.1767,0.0,0.24847,0.00011,24.10645]
[1776251885387,37.39,73985.1767,0.0,0.24847,0.00011,24.10675]
[1776251890422,37.4,73988.165,0.0,0.24883,0.00011,24.12641]
[1776251895457,37.4,73988.2333,0.0,0.24887,0.00011,24.1283]
[1776251896711,37.4,73988.2333,0.0,0.24887,0.00011,24.1283]
[1776251902506,37.41,73990.34,0.0,0.24914,0.00011,24.14303]
[1776251907910,37.41,73989.6317,0.0,0.24909,0.00011,24.14012]
[1776251913916,37.42,73989.845,0.0,0.24913,0.00011,24.13984]
[1776251919625,37.42,73989.81,0.0,0.24915,0.00011,24.14126]
[1776251925667,37.43,73990.02,0.0,0.24921,0.00011,24.14414]
[1776251930702,37.43,73989.7033,0.0,0.2492,0.00011,24.14355]
[1776251935941,37.44,73990.3433,0.0,0.2493,0.00011,24.14873]
[1776251939451,37.44,73990.955,0.0,0.24938,0.00011,24.1532]
[1776251943795,37.44,73980.0133,0.0,0.24819,0.00011,24.08831]
[1776251948830,37.45,73977.885,0.0,0.24798,0.00011,24.07699]
[1776251953865,37.45,73978.075,0.0,0.24804,0.00011,24.07979]
[1776251958899,37.46,73973.6433,0.0,0.24758,0.00011,24.05461]
[1776251963936,37.46,73976.1517,0.0,0.24789,0.00011,24.07155]
[1776251968971,37.47,73979.545,0.0,0.2483,0.00011,24.09371]
[1776251973979,37.47,73974.5617,0.0,0.24776,0.00011,24.06192]
[1776251978984,37.48,73977.6367,0.0,0.24813,0.00011,24.08224]
[1776251983989,37.48,73978.3183,0.0,0.24823,0.00011,24.08792]
[1776251988994,37.49,73977.5683,0.0,0.24818,0.00011,24.08491]
[1776251993999,37.49,73978.3483,0.0,0.2483,0.00011,24.09117]
[1776251999004,37.5,73979.8767,0.0,0.2485,0.00011,24.10191]
[1776252004013,37.5,73980.3883,0.0,0.24858,0.00011,24.10643]
[1776252009018,37.51,73979.7383,0.0,0.24854,0.00011,24.1039]
[1776252013773,37.51,73980.4517,0.0,0.24864,0.00011,24.10934]
[1776252013776,37.51,73980.4517,0.0,0.24864,0.00011,24.10934]
[1776252013783,37.51,73980.4517,0.0,0.24864,0.00011,24.10963]
[1776252015024,37.51,73966.1583,0.0,0.24705,0.00011,24.02274]
[1776252015213,37.51,73966.1583,0.0,0.24705,0.00011,24.02274]
[1776252021030,37.51,73963.77,0.0,0.24678,0.00011,24.0076]
[1776252025353,37.51,73964.19,0.0,0.24682,0.00011,24.00971]
[1776252031040,37.51,73974.495,0.0,0.24792,0.00011,24.06816]
[1776252033751,37.5,73976.0567,0.0,0.24809,0.00011,24.07729]
[1776252033785,37.5,73976.0567,0.0,0.24808,0.00011,24.07711]
[1776252039050,37.51,73980.7933,0.0,0.24862,0.00011,24.10633]
[1776252045057,37.51,73990.61,0.0,0.24971,0.00011,24.16598]
[1776252050062,37.51,73990.5133,0.0,0.2497,0.00011,24.16551]
[1776252055574,37.51,73995.2767,0.0,0.25023,0.00011,24.19427]
[1776252056846,37.51,73995.2767,0.0,0.25023,0.00011,24.19427]
[1776252062624,37.51,74000.6367,0.0,0.25083,0.00011,24.2264]
[1776252065255,37.51,74000.7283,0.0,0.25084,0.00011,24.22687]
[1776252070680,37.5,74001.8133,0.0,0.25095,0.00011,24.23314]
[1776252076020,37.5,73999.135,0.0,0.25065,0.00011,24.21687]
[1776252081093,37.5,73999.15,0.0,0.25065,0.00011,24.21678]
[1776252083343,37.5,73998.9733,0.0,0.25063,0.00011,24.21566]
[1776252087141,37.5,73999.0467,0.0,0.25064,0.00011,24.21606]
[1776252092834,37.5,73996.045,0.0,0.25028,0.00011,24.19475]
[1776252093607,37.5,73996.045,0.0,0.25028,0.00011,24.19475]
[1776252095366,37.5,73997.0767,0.0,0.25039,0.00011,24.20091]
[1776252100890,37.5,74004.9933,0.0,0.25127,0.00011,24.24828]
[1776252103140,37.5,74005.3467,0.0,0.25131,0.00011,24.25028]
[1776252105927,37.5,73992.825,0.0,0.24991,0.00011,24.17472]
[1776252110962,37.5,73990.4683,0.0,0.24965,0.00011,24.16061]
[1776252115996,37.5,73993.3033,0.0,0.24997,0.00011,24.17781]
[1776252121032,37.5,73993.5033,0.0,0.24999,0.00011,24.17906]
[1776252124404,37.5,73993.2817,0.0,0.24997,0.00011,24.17774]
[1776252129088,37.5,73983.49,0.0,0.24888,0.00011,24.11874]
[1776252134123,37.5,73987.5517,0.0,0.24934,0.00011,24.14361]
[1776252139158,37.5,73988.3,0.0,0.24943,0.00011,24.14835]
[1776252144171,37.51,73989.065,0.0,0.24952,0.00011,24.15316]
[1776252149176,37.51,73989.58,0.0,0.24958,0.00011,24.15643]
[1776252151589,37.51,73989.335,0.0,0.24953,0.00011,24.15179]
[1776252153180,37.51,74000.9967,0.0,0.25083,0.00011,24.22218]
[1776252158185,37.5,74004.3067,0.0,0.25119,0.00011,24.24185]
[1776252158203,37.5,74004.3067,0.0,0.25119,0.00011,24.24185]
[1776252159072,37.5,74004.3067,0.0,0.25119,0.00011,24.24185]
[1776252164191,37.5,74005.905,0.0,0.25136,0.00011,24.25108]
[1776252169196,37.5,74006.48,0.0,0.25142,0.00011,24.25421]
[1776252174201,37.5,74007.725,0.0,0.25155,0.00011,24.26136]
[1776252179206,37.5,74008.4917,0.0,0.25163,0.00011,24.26556]
[1776252179210,37.5,74008.4917,0.0,0.25163,0.00011,24.26556]
[1776252185212,37.5,74003.4417,0.0,0.25108,0.00011,24.23586]
[1776252190217,37.5,74001.225,0.0,0.25085,0.00011,24.22322]
[1776252195222,37.51,74001.99,0.0,0.25095,0.00011,24.22859]
[1776252200227,37.51,74003.6917,0.0,0.25115,0.00011,24.23954]
[1776252205232,37.51,74002.8667,0.0,0.25107,0.00011,24.23525]
[1776252210240,37.51,74001.3583,0.0,0.25092,0.00011,24.22687]
[1776252216698,37.51,73998.275,0.0,0.25055,0.00011,24.20487]
[1776252221733,37.51,73991.51,0.0,0.2498,0.00011,24.16405]
[1776252227254,37.51,73988.13,0.0,0.24942,0.00011,24.14383]
[1776252228991,37.51,73988.2717,0.0,0.24944,0.00011,24.14472]
[1776252231044,37.51,73988.54,0.0,0.24947,0.00011,24.14642]
[1776252237212,37.51,73991.5033,0.0,0.24981,0.00011,24.16447]
[1776252241332,37.52,73993.9483,0.0,0.25008,0.00011,24.17926]
[1776252247274,37.52,73994.63,0.0,0.25015,0.00011,24.18341]
[1776252252279,37.52,73995.7183,0.0,0.25027,0.00011,24.18995]
[1776252258285,37.51,73994.875,0.0,0.25018,0.00011,24.18485]
[1776252263290,37.51,73995.8067,0.0,0.25028,0.00011,24.19045]
[1776252269063,37.51,73995.7933,0.0,0.25028,0.00011,24.19032]
[1776252274098,37.51,73997.765,0.0,0.25048,0.00011,24.19891]
[1776252279133,37.51,73998.515,0.0,0.25056,0.00011,24.20332]
[1776252284168,37.51,73999.3533,0.0,0.25065,0.00011,24.20825]
[1776252289202,37.51,74000.7083,0.0,0.2508,0.00011,24.21627]
[1776252294239,37.51,74004.165,0.0,0.25118,0.00011,24.23684]
[1776252299273,37.51,74002.2317,0.0,0.25096,0.00011,24.22495]
[1776252304332,37.51,74000.3667,0.0,0.25075,0.00011,24.21353]
[1776252309337,37.51,73999.685,0.0,0.25067,0.00011,24.20927]
[1776252314342,37.51,73996.5117,0.0,0.25031,0.00011,24.19003]
[1776252319347,37.51,73997.0233,0.0,0.25037,0.00011,24.19308]
[1776252325353,37.51,73996.44,0.0,0.2503,0.00011,24.18948]
[1776252330358,37.51,73995.9583,0.0,0.25025,0.00011,24.18654]
[1776252333822,37.51,73994.6583,0.0,0.25008,0.00011,24.17547]
[1776252335881,37.51,73989.5267,0.0,0.24951,0.00011,24.14453]
[1776252341369,37.51,73998.8767,0.0,0.25056,0.00011,24.20105]
[1776252346374,37.51,73999.5483,0.0,0.25063,0.00011,24.20497]
[1776252351379,37.51,74001.435,0.0,0.25084,0.00011,24.21618]
[1776252354639,37.51,74001.19,0.0,0.25081,0.00011,24.21459]
[1776252355470,37.51,74001.965,0.0,0.25089,0.00011,24.21923]
[1776252356436,37.51,74008.4333,0.0,0.25162,0.00011,24.2583]
[1776252357559,37.51,74010.445,0.0,0.25184,0.00011,24.2705]
[1776252359805,37.51,74011.8083,0.0,0.252,0.00011,24.27888]
[1776252365394,37.51,74017.4817,0.0,0.25264,0.00011,24.31342]
[1776252370398,37.51,74013.6833,0.0,0.25222,0.00011,24.29094]
[1776252370563,37.51,74013.6833,0.0,0.25222,0.00011,24.29094]
[1776252372427,37.51,74013.74,0.0,0.25223,0.00011,24.29143]
[1776252378406,37.51,74010.5583,0.0,0.25189,0.00011,24.27281]
[1776252383411,37.52,74011.275,0.0,0.25198,0.00011,24.27756]
[1776252388416,37.52,74010.985,0.0,0.25195,0.00011,24.27627]
[1776252393932,37.52,74010.8283,0.0,0.25193,0.00011,24.27264]
[1776252397289,37.52,74010.5883,0.0,0.2519,0.00011,24.27138]
[1776252402995,37.52,74015.3533,0.0,0.25245,0.00011,24.30054]
[1776252405688,37.52,74019.2983,0.0,0.25289,0.00011,24.3243]
[1776252407579,37.52,74019.7967,0.0,0.25295,0.00011,24.32735]
[1776252409483,37.52,74021.3333,0.0,0.25312,0.00011,24.33662]
[1776252410512,37.52,74021.3333,0.0,0.25312,0.00011,24.33662]
[1776252412445,37.52,74021.3433,0.0,0.25312,0.00011,24.33674]
[1776252413439,37.52,74021.3433,0.0,0.25312,0.00011,24.33674]
[1776252416304,37.52,74023.7967,0.0,0.2534,0.00011,24.35147]
[1776252417107,37.52,74023.7967,0.0,0.2534,0.00011,24.35148]
[1776252418059,37.52,74023.7967,0.0,0.2534,0.00011,24.35148]
[1776252420698,37.52,74025.4483,0.0,0.25358,0.00011,24.36138]
[1776252421888,37.52,74025.4483,0.0,0.25358,0.00011,24.36137]
[1776252422971,37.52,74025.4483,0.0,0.25358,0.00011,24.36138]
[1776252426943,37.52,74021.725,0.0,0.25317,0.00011,24.33914]
[1776252428346,37.52,74021.725,0.0,0.25317,0.00011,24.33915]
[1776252429740,37.52,74021.725,0.0,0.25317,0.00011,24.33917]
[1776252431803,37.52,74024.9617,0.0,0.25353,0.00011,24.35854]
[1776252433460,37.52,74024.9617,0.0,0.25353,0.00011,24.35851]
[1776252433461,37.52,74036.2133,0.0,0.25479,0.00011,24.42573]
[1776252434692,37.52,74036.2133,0.0,0.25479,0.00011,24.42564]
[1776252440255,37.52,74035.78,0.0,0.25473,0.00011,24.4226]
[1776252442280,37.52,74035.305,0.0,0.25468,0.00011,24.41972]
[1776252447304,37.52,74031.82,0.0,0.25428,0.00011,24.39867]
[1776252449422,37.52,74032.195,0.0,0.25432,0.00011,24.40087]
[1776252454348,37.52,74031.3417,0.0,0.2542,0.00011,24.39237]
[1776252460490,37.52,74032.86,0.0,0.25437,0.00011,24.40118]
[1776252466496,37.52,74033.7717,0.0,0.25447,0.00011,24.40636]
[1776252471501,37.52,74038.5617,0.0,0.255,0.00011,24.43465]
[1776252477507,37.51,74039.0867,0.0,0.25505,0.00011,24.43733]
[1776252479426,37.51,74039.03,0.0,0.25504,0.00011,24.43691]
[1776252482963,37.51,74038.845,0.0,0.25501,0.00011,24.4355]
[1776252486177,37.51,74038.7367,0.0,0.255,0.00011,24.43463]
[1776252491521,37.51,74038.6817,0.0,0.25498,0.00011,24.43385]
[1776252495121,37.51,74038.0383,0.0,0.2549,0.00011,24.4298]
[1776252500530,37.51,74038.0267,0.0,0.25489,0.00011,24.42931]
[1776252505535,37.51,74038.035,0.0,0.25489,0.00011,24.42902]
[1776252506618,37.51,74038.3867,0.0,0.25493,0.00011,24.43105]
[1776252506657,37.51,74038.3867,0.0,0.25493,0.00011,24.43105]
[1776252509408,37.51,74040.0517,0.0,0.25511,0.00011,24.44084]
[1776252513851,37.51,74041.4567,0.0,0.25524,0.00011,24.44558]
[1776252519548,37.5,74040.1833,0.0,0.25509,0.00011,24.43749]
[1776252524553,37.5,74040.55,0.0,0.25512,0.00011,24.4393]
[1776252529558,37.5,74039.2317,0.0,0.25496,0.00011,24.43105]
[1776252534563,37.5,74038.115,0.0,0.25483,0.00011,24.42405]
[1776252537993,37.5,74038.0333,0.0,0.25482,0.00011,24.42337]
[1776252543572,37.5,74036.7617,0.0,0.25467,0.00011,24.41543]
[1776252548576,37.5,74036.7333,0.0,0.25466,0.00011,24.415]
[1776252553483,37.5,74036.7867,0.0,0.25466,0.00011,24.41511]
[1776252555367,37.5,74036.8233,0.0,0.25467,0.00011,24.41524]
[1776252556490,37.5,74036.8233,0.0,0.25466,0.00011,24.41521]
[1776252556495,37.5,74036.8233,0.0,0.25466,0.00011,24.41521]
[1776252561589,37.5,74030.8483,0.0,0.25399,0.00011,24.37936]
[1776252567595,37.5,74031.4767,0.0,0.25406,0.00011,24.38303]
[1776252567987,37.5,74031.4767,0.0,0.25406,0.00011,24.38303]
[1776252569968,37.5,74031.62,0.0,0.25408,0.00011,24.38387]
[1776252575197,37.5,74024.34,0.0,0.25324,0.00011,24.33716]
[1776252580231,37.5,74021.455,0.0,0.25292,0.00011,24.32006]
[1776252581575,37.5,74021.455,0.0,0.25292,0.00011,24.32006]
[1776252582053,37.5,74019.16,0.0,0.25267,0.00011,24.30634]
[1776252586609,37.5,74017.7633,0.0,0.25251,0.00011,24.2982]
[1776252589295,37.5,74003.3783,0.0,0.2509,0.00011,24.21158]
[1776252594330,37.5,74002.985,0.0,0.25086,0.00011,24.20906]
[1776252599120,37.5,74002.1917,0.0,0.25077,0.00011,24.20417]
[1776252603393,37.5,73990.95,0.0,0.24952,0.00011,24.13645]
[1776252608427,37.5,73983.1167,0.0,0.24866,0.00011,24.08951]
[1776252613463,37.5,73982.0867,0.0,0.24855,0.00011,24.08377]
[1776252617464,37.5,73981.4767,0.0,0.24849,0.00011,24.08037]
[1776252619945,37.5,73981.4767,0.0,0.24849,0.00011,24.0804]
[1776252620874,37.5,73981.4767,0.0,0.24849,0.00011,24.08031]
[1776252622526,37.5,74016.5167,0.0,0.25239,0.00011,24.29159]
[1776252625547,37.5,74004.6683,0.0,0.25106,0.00011,24.22015]
[1776252630581,37.5,74007.5017,0.0,0.25138,0.00011,24.23704]
[1776252630663,37.5,74007.5017,0.0,0.25138,0.00011,24.23704]
[1776252636624,37.5,74011.86,0.0,0.25186,0.00011,24.2607]
[1776252641659,37.5,74011.3933,0.0,0.25181,0.00011,24.25841]
[1776252646675,37.51,74009.6433,0.0,0.25163,0.00011,24.24844]
[1776252647061,37.51,74009.6433,0.0,0.25163,0.00011,24.24844]
[1776252647359,37.51,74009.6433,0.0,0.25163,0.00011,24.24844]
[1776252647632,37.51,74009.6433,0.0,0.25163,0.00011,24.24844]
[1776252648334,37.51,74010.0133,0.0,0.25167,0.00011,24.25078]
[1776252650357,37.51,74013.9867,0.0,0.25212,0.00011,24.27486]
[1776252650576,37.51,74013.9867,0.0,0.25212,0.00011,24.27486]
[1776252651040,37.51,74013.9867,0.0,0.25212,0.00011,24.27495]
[1776252651974,37.51,74016.2383,0.0,0.25238,0.00011,24.28855]
[1776252652018,37.51,74016.2383,0.0,0.25238,0.00011,24.28855]
[1776252652781,37.51,74022.8983,0.0,0.25312,0.00011,24.32856]
[1776252654301,37.51,74027.9983,0.0,0.2537,0.00011,24.35913]
[1776252655751,37.51,74027.35,0.0,0.25362,0.00011,24.35524]
[1776252656764,37.51,74026.6733,0.0,0.25355,0.00011,24.3512]
[1776252658114,37.51,74026.51,0.0,0.25353,0.00011,24.35023]
[1776252663272,37.51,74022.0217,0.0,0.25303,0.00011,24.32349]
[1776252663330,37.51,74022.0217,0.0,0.25303,0.00011,24.32349]
[1776252664499,37.51,74022.0217,0.0,0.25303,0.00011,24.32353]
[1776252664969,37.51,74022.0217,0.0,0.25303,0.00011,24.32353]
[1776252666169,37.51,74029.3667,0.0,0.25385,0.00011,24.36754]
[1776252667053,37.51,74030.505,0.0,0.25398,0.00011,24.37434]
[1776252672703,37.51,74027.61,0.0,0.25366,0.00011,24.35698]
[1776252674440,37.51,74027.41,0.0,0.25363,0.00011,24.35579]
[1776252674446,37.51,74027.41,0.0,0.25363,0.00011,24.35579]
[1776252675905,37.51,74027.1283,0.0,0.2536,0.00011,24.35411]
[1776252678599,37.51,74027.8417,0.0,0.25368,0.00011,24.35838]
[1776252678699,37.51,74027.8417,0.0,0.25368,0.00011,24.35838]
[1776252681713,37.51,74038.1717,0.0,0.25484,0.00011,24.42001]
[1776252681925,37.51,74038.1717,0.0,0.25484,0.00011,24.42001]
[1776252682007,37.51,74038.1717,0.0,0.25484,0.00011,24.42001]
[1776252682568,37.51,74038.1717,0.0,0.25484,0.00011,24.42001]
[1776252682619,37.51,74038.1717,0.0,0.25485,0.00011,24.42037]
[1776252683715,37.51,74053.4967,0.0,0.25658,0.00011,24.51199]
[1776252688720,37.51,74056.405,0.0,0.25694,0.00011,24.53067]
[1776252693725,37.52,74056.5033,0.0,0.25695,0.00011,24.52932]
[1776252698730,37.52,74055.015,0.0,0.25681,0.00011,24.5218]
[1776252703735,37.53,74055.6783,0.0,0.25691,0.00011,24.52707]
[1776252708740,37.53,74053.7383,0.0,0.25672,0.00011,24.51688]
[1776252713745,37.54,74053.0983,0.0,0.25668,0.00011,24.51444]
[1776252718750,37.54,74053.4833,0.0,0.25675,0.00011,24.51809]
[1776252723302,37.55,74046.9617,0.0,0.25604,0.00011,24.48051]
[1776252723360,37.55,74046.9617,0.0,0.25604,0.00011,24.48082]
[1776252727272,37.55,74035.1233,0.0,0.25473,0.00011,24.41142]
[1776252732306,37.56,74031.9383,0.0,0.25441,0.00011,24.39403]
[1776252737560,37.56,74040.49,0.0,0.25539,0.00011,24.44617]
[1776252743384,37.56,74048.9867,0.0,0.25638,0.00011,24.49833]
[1776252748781,37.57,74049.305,0.0,0.25644,0.00011,24.50129]
[1776252754461,37.57,74046.485,0.0,0.25613,0.00011,24.48267]
[1776252759792,37.58,74036.0833,0.0,0.25498,0.00011,24.4221]
[1776252765538,37.58,74033.825,0.0,0.25476,0.00011,24.41044]
[1776252766294,37.58,74033.825,0.0,0.25476,0.00011,24.41044]
[1776252771804,37.59,74041.0233,0.0,0.25561,0.00011,24.45497]
[1776252775771,37.59,74040.885,0.0,0.25561,0.00011,24.45491]
[1776252781814,37.6,74040.0733,0.0,0.25555,0.00011,24.45188]
[1776252785394,37.6,74039.2,0.0,0.25547,0.00011,24.44746]
[1776252785398,37.6,74039.2,0.0,0.25547,0.00011,24.44746]
[1776252785518,37.6,74039.2,0.0,0.25547,0.00011,24.44746]
[1776252785554,37.6,74039.2,0.0,0.25547,0.00011,24.44746]
[1776252785569,37.6,74039.2,0.0,0.25547,0.00011,24.44746]
[1776252785828,37.6,74039.2,0.0,0.25547,0.00011,24.44772]
[1776252785857,37.6,74039.2,0.0,0.25547,0.00011,24.44772]
[1776252786373,37.6,74039.2,0.0,0.25547,0.00011,24.44772]
[1776252787693,37.6,74029.195,0.0,0.25434,0.00011,24.38769]
[1776252789707,37.6,74015.5533,0.0,0.25281,0.00011,24.30583]
[1776252790849,37.6,74015.2517,0.0,0.25277,0.00011,24.30387]
[1776252796756,37.59,74015.705,0.0,0.2528,0.00011,24.30561]
[1776252797445,37.59,74015.705,0.0,0.2528,0.00011,24.30561]
[1776252802798,37.59,74016.0467,0.0,0.25284,0.00011,24.30761]
[1776252807846,37.6,74015.9683,0.0,0.25283,0.00011,24.30726]
[1776252807927,37.6,74015.9683,0.0,0.25283,0.00011,24.30726]
[1776252812441,37.6,74015.6133,0.0,0.25278,0.00011,24.30201]
[1776252812526,37.6,74015.6133,0.0,0.25278,0.00011,24.30201]
[1776252812614,37.6,74015.6133,0.0,0.25278,0.00011,24.30201]
[1776252813343,37.6,74015.6133,0.0,0.25278,0.00011,24.30204]
[1776252813843,37.6,74015.6133,0.0,0.25278,0.00011,24.30204]
[1776252818852,37.6,74021.805,0.0,0.25347,0.00011,24.33903]
[1776252822445,37.6,74021.645,0.0,0.25345,0.00011,24.33806]
[1776252824855,37.6,74021.3867,0.0,0.25342,0.00011,24.33649]
[1776252829863,37.6,74022.0,0.0,0.25349,0.00011,24.34011]
[1776252834868,37.59,74022.9,0.0,0.25359,0.00011,24.34543]
[1776252836923,37.59,74024.9767,0.0,0.25382,0.00011,24.35778]
[1776252837788,37.59,74024.9767,0.0,0.25382,0.00011,24.35778]
[1776252842876,37.59,74022.8817,0.0,0.25358,0.00011,24.34511]
[1776252843066,37.59,74022.8817,0.0,0.25358,0.00011,24.34511]
[1776252848882,37.59,74019.46,0.0,0.2532,0.00011,24.32465]
[1776252853887,37.59,74019.6667,0.0,0.25322,0.00011,24.32591]
[1776252854435,37.59,74019.6667,0.0,0.25322,0.00011,24.32591]
[1776252856254,37.59,74018.2483,0.0,0.25306,0.00011,24.31744]
[1776252856632,37.59,74018.2483,0.0,0.25306,0.00011,24.31744]
[1776252856877,37.59,74018.2483,0.0,0.25306,0.00011,24.31744]
[1776252860382,37.59,74010.7083,0.0,0.25222,0.00011,24.27204]
[1776252863062,37.59,74003.9433,0.0,0.25145,0.00011,24.23101]
[1776252868902,37.59,73998.045,0.0,0.25079,0.00011,24.19524]
[1776252873193,37.59,74003.835,0.0,0.25141,0.00011,24.22656]
[1776252878912,37.59,74004.5617,0.0,0.2515,0.00011,24.23156]
[1776252878916,37.59,74004.5617,0.0,0.2515,0.00011,24.23156]
[1776252885919,37.59,74004.5367,0.0,0.25151,0.00011,24.23212]
[1776252890924,37.6,74005.0983,0.0,0.25159,0.00011,24.23597]
[1776252895929,37.6,74004.3367,0.0,0.25151,0.00011,24.23189]
[1776252896805,37.6,74004.3367,0.0,0.25151,0.00011,24.23189]
[1776252897846,37.6,74004.3367,0.0,0.25151,0.00011,24.23199]
[1776252902045,37.6,74005.3783,0.0,0.25164,0.00011,24.23871]
[1776252907533,37.6,74007.4933,0.0,0.25188,0.00011,24.2519]
[1776252912946,37.6,74007.7117,0.0,0.25192,0.00011,24.25359]
[1776252917951,37.6,74007.2367,0.0,0.25187,0.00011,24.25112]
[1776252922955,37.61,74007.42,0.0,0.2519,0.00011,24.25261]
[1776252928680,37.61,74007.1217,0.0,0.25187,0.00011,24.25128]
[1776252929231,37.61,74007.1217,0.0,0.25187,0.00011,24.25128]
[1776252929513,37.61,74007.1217,0.0,0.25187,0.00011,24.25128]
[1776252930841,37.61,74007.1217,0.0,0.25187,0.00011,24.25135]
[1776252931548,37.61,74007.1217,0.0,0.25188,0.00011,24.25141]
[1776252931972,37.61,74007.1217,0.0,0.25186,0.00011,24.24826]
[1776252932943,37.61,74007.1217,0.0,0.25186,0.00011,24.24826]
[1776252934991,37.61,74019.2617,0.0,0.25321,0.00011,24.321]
[1776252935094,37.61,74019.2617,0.0,0.25321,0.00011,24.321]
[1776252935729,37.61,74019.2617,0.0,0.25322,0.00011,24.32143]
[1776252937743,37.61,74028.9183,0.0,0.25432,0.00011,24.37986]
[1776252938810,37.61,74028.9183,0.0,0.25432,0.00011,24.37986]
[1776252942778,37.62,74039.3617,0.0,0.25553,0.00011,24.44372]
[1776252947813,37.62,74045.505,0.0,0.25624,0.00011,24.48164]
[1776252949222,37.62,74045.715,0.0,0.25627,0.00011,24.48316]
[1776252954861,37.63,74045.0767,0.0,0.25623,0.00011,24.48099]
[1776252959993,37.63,74043.0867,0.0,0.25604,0.00011,24.47059]
[1776252965747,37.64,74043.8433,0.0,0.25615,0.00011,24.47649]
[1776252971004,37.64,74043.5567,0.0,0.25615,0.00011,24.47645]
[1776252976009,37.65,74048.5367,0.0,0.25674,0.00011,24.50725]
[1776252981021,37.65,74052.47,0.0,0.2572,0.00011,24.53164]
[1776252986026,37.66,74051.455,0.0,0.25711,0.00011,24.52673]
[1776252991031,37.66,74054.8517,0.0,0.2575,0.00011,24.54467]
[1776252996036,37.66,74062.1067,0.0,0.25833,0.00011,24.58835]
[1776253001041,37.66,74061.9533,0.0,0.25833,0.00011,24.58821]
[1776253006046,37.67,74062.3983,0.0,0.25839,0.00011,24.59159]
[1776253011051,37.67,74068.085,0.0,0.25905,0.00011,24.62578]
[1776253016056,37.67,74068.6333,0.0,0.25912,0.00011,24.62954]
[1776253021060,37.67,74067.435,0.0,0.259,0.00011,24.62308]
[1776253026065,37.67,74070.7,0.0,0.25938,0.00011,24.64278]
[1776253031070,37.68,74070.1333,0.0,0.25932,0.00011,24.63992]
[1776253036075,37.68,74070.6433,0.0,0.25939,0.00011,24.64336]
[1776253041105,37.68,74072.1283,0.0,0.25957,0.00011,24.65251]
[1776253041141,37.68,74072.1283,0.0,0.25957,0.00011,24.65251]
[1776253041361,37.68,74072.1283,0.0,0.25957,0.00011,24.65251]
[1776253042160,37.68,74073.0517,0.0,0.25967,0.00011,24.65801]
[1776253043800,37.68,74075.3533,0.0,0.25994,0.00011,24.67159]
[1776253044319,37.68,74075.3533,0.0,0.25994,0.00011,24.67162]
[1776253045302,37.68,74082.7133,0.0,0.26077,0.00011,24.71481]
[1776253050779,37.68,74086.3883,0.0,0.26119,0.00011,24.73634]
[1776253058121,37.68,74087.2667,0.0,0.26127,0.00011,24.73823]
[1776253061302,37.68,74087.675,0.0,0.26131,0.00011,24.74059]
[1776253061403,37.68,74087.675,0.0,0.26131,0.00011,24.74059]
[1776253063977,37.68,74087.7117,0.0,0.26132,0.00011,24.74081]
[1776253065642,37.68,74076.545,0.0,0.26005,0.00011,24.67551]
[1776253070676,37.68,74056.645,0.0,0.25782,0.00011,24.55903]
[1776253075713,37.69,74053.0983,0.0,0.25744,0.00011,24.53906]
[1776253080747,37.69,74053.32,0.0,0.25748,0.00011,24.54134]
[1776253085783,37.69,74053.5333,0.0,0.25753,0.00011,24.54355]
[1776253090817,37.7,74057.0433,0.0,0.25794,0.00011,24.56513]
[1776253095853,37.7,74056.9183,0.0,0.25794,0.00011,24.56523]
[1776253101165,37.7,74057.105,0.0,0.25798,0.00011,24.56714]
[1776253106169,37.7,74057.4283,0.0,0.25803,0.00011,24.56985]
[1776253111174,37.71,74057.2017,0.0,0.258,0.00011,24.5661]
[1776253117180,37.71,74056.6333,0.0,0.25796,0.00011,24.5637]
[1776253123042,37.71,74056.4583,0.0,0.25796,0.00011,24.56364]
[1776253128191,37.72,74053.76,0.0,0.25767,0.00011,24.54858]
[1776253133433,37.72,74053.89,0.0,0.2577,0.00011,24.55022]
[1776253138924,37.72,74054.3167,0.0,0.25777,0.00011,24.55359]
[1776253145197,37.73,74055.0883,0.0,0.25788,0.00011,24.55928]
[1776253150214,37.73,74055.7883,0.0,0.25797,0.00011,24.56419]
[1776253153532,37.73,74055.4967,0.0,0.25795,0.00011,24.56294]
[1776253154218,37.73,74054.3233,0.0,0.25782,0.00011,24.55618]
[1776253159223,37.73,74050.03,0.0,0.25735,0.00011,24.53155]
[1776253164228,37.74,74050.28,0.0,0.25739,0.00011,24.53364]
[1776253169233,37.74,74051.0083,0.0,0.25749,0.00011,24.53852]
[1776253174238,37.74,74050.6617,0.0,0.25744,0.00011,24.53384]
[1776253179243,37.74,74050.705,0.0,0.25746,0.00011,24.53468]
[1776253182877,37.74,74050.525,0.0,0.25744,0.00011,24.53397]
[1776253188252,37.74,74050.5733,0.0,0.25746,0.00011,24.53495]
[1776253193846,37.75,74049.835,0.0,0.25739,0.00011,24.53118]
[1776253198107,37.75,74050.27,0.0,0.25745,0.00011,24.53421]
[1776253204268,37.75,74050.2467,0.0,0.25746,0.00011,24.53487]
[1776253209273,37.75,74047.5833,0.0,0.25718,0.00011,24.51974]
[1776253214278,37.76,74048.4967,0.0,0.25729,0.00011,24.52575]
[1776253217920,37.76,74047.7433,0.0,0.25721,0.00011,24.52167]
[1776253222869,37.76,74051.84,0.0,0.25768,0.00011,24.54637]
[1776253229293,37.76,74055.4083,0.0,0.2581,0.00011,24.56798]
[1776253234298,37.76,74052.045,0.0,0.25771,0.00011,24.54543]
[1776253239869,37.76,74051.8667,0.0,0.2577,0.00011,24.54497]
[1776253242172,37.76,74052.3317,0.0,0.25776,0.00011,24.5478]
[1776253248311,37.77,74052.405,0.0,0.25778,0.00011,24.54888]
[1776253253316,37.77,74052.835,0.0,0.25783,0.00011,24.55187]
[1776253259012,37.77,74052.455,0.0,0.2578,0.00011,24.55017]
[1776253264050,37.77,74052.2517,0.0,0.25779,0.00011,24.54943]
[1776253269092,37.77,74053.52,0.0,0.25794,0.00011,24.55733]
[1776253274127,37.77,74052.835,0.0,0.25787,0.00011,24.55372]
[1776253277255,37.78,74052.29,0.0,0.25781,0.00011,24.55069]
[1776253277340,37.78,74051.3017,0.0,0.2577,0.00011,24.54496]
[1776253277401,37.78,74051.3017,0.0,0.2577,0.00011,24.54496]
[1776253278232,37.78,74051.3017,0.0,0.2577,0.00011,24.54496]
[1776253279256,37.78,74052.835,0.0,0.25788,0.00011,24.55414]
[1776253284753,37.78,74054.7133,0.0,0.25811,0.00011,24.56596]
[1776253285817,37.78,74054.7133,0.0,0.25811,0.00011,24.5661]
[1776253289871,37.78,74048.6367,0.0,0.25744,0.00011,24.531]
[1776253290015,37.78,74048.6367,0.0,0.25744,0.00011,24.531]
[1776253290238,37.78,74048.6367,0.0,0.25744,0.00011,24.53117]
[1776253295217,37.78,74049.3467,0.0,0.25748,0.00011,24.53109]
[1776253301147,37.78,74047.0717,0.0,0.25723,0.00011,24.51765]
[1776253301228,37.78,74047.0717,0.0,0.25723,0.00011,24.51765]
[1776253301401,37.78,74047.0717,0.0,0.25723,0.00011,24.5177]
[1776253307001,37.78,74046.9883,0.0,0.25723,0.00011,24.51778]
[1776253312277,37.78,74048.875,0.0,0.25745,0.00011,24.52945]
[1776253312382,37.78,74048.875,0.0,0.25745,0.00011,24.52956]
[1776253312787,37.78,74048.875,0.0,0.25745,0.00011,24.52956]
[1776253315377,37.78,74038.7083,0.0,0.2563,0.00011,24.46886]
[1776253317539,37.78,74038.4783,0.0,0.25627,0.00011,24.4671]
[1776253323385,37.77,74036.8317,0.0,0.25606,0.00011,24.45621]
[1776253327415,37.77,74035.3633,0.0,0.25588,0.00011,24.44679]
[1776253333395,37.77,74031.525,0.0,0.25543,0.00011,24.4231]
[1776253333513,37.77,74031.525,0.0,0.25543,0.00011,24.4231]
[1776253334431,37.77,74031.6267,0.0,0.25544,0.00011,24.42355]
[1776253340402,37.77,74031.72,0.0,0.25543,0.00011,24.42318]
[1776253345407,37.76,74031.9283,0.0,0.25544,0.00011,24.42365]
[1776253350412,37.76,74032.0333,0.0,0.25543,0.00011,24.42352]
[1776253350704,37.76,74032.0333,0.0,0.25543,0.00011,24.42352]
[1776253354522,37.76,74033.3017,0.0,0.25555,0.00011,24.42734]
[1776253356492,37.76,74032.2333,0.0,0.25542,0.00011,24.42055]
[1776253359520,37.76,74031.6983,0.0,0.25535,0.00011,24.41694]
[1776253366155,37.75,74032.9617,0.0,0.25548,0.00011,24.42369]
[1776253368077,37.75,74032.9883,0.0,0.25547,0.00011,24.4234]
[1776253368912,37.75,74032.9883,0.0,0.25547,0.00011,24.42324]
[1776253374438,37.75,74037.6467,0.0,0.25597,0.00011,24.44974]
[1776253379444,37.74,74037.76,0.0,0.25596,0.00011,24.44953]
[1776253380714,37.74,74037.86,0.0,0.25597,0.00011,24.44995]
[1776253380727,37.74,74037.86,0.0,0.25597,0.00011,24.44995]
[1776253386451,37.75,74039.4867,0.0,0.25618,0.00011,24.46074]
[1776253388453,37.75,74039.495,0.0,0.25618,0.00011,24.46116]
[1776253389249,37.75,74039.495,0.0,0.25618,0.00011,24.46116]
[1776253392478,37.75,74040.14,0.0,0.25627,0.00011,24.4657]
[1776253392675,37.75,74040.14,0.0,0.25627,0.00011,24.4657]
[1776253394819,37.75,74040.1983,0.0,0.25628,0.00011,24.4664]
[1776253400016,37.76,74050.2683,0.0,0.25743,0.00011,24.52667]
[1776253405054,37.76,74053.0883,0.0,0.25776,0.00011,24.5437]
[1776253405155,37.76,74053.0883,0.0,0.25776,0.00011,24.5438]
[1776253411088,37.76,74054.28,0.0,0.25789,0.00011,24.54855]
[1776253416423,37.76,74050.75,0.0,0.25751,0.00011,24.52845]
[1776253420487,37.77,74062.9517,0.0,0.2589,0.00011,24.60094]
[1776253426196,37.77,74064.28,0.0,0.25906,0.00011,24.6093]
[1776253431233,37.77,74069.0067,0.0,0.2596,0.00011,24.63742]
[1776253436268,37.77,74070.7,0.0,0.2598,0.00011,24.64761]
[1776253441508,37.77,74071.56,0.0,0.2599,0.00011,24.65289]
[1776253445278,37.77,74071.395,0.0,0.25988,0.00011,24.65206]
[1776253446363,37.77,74071.395,0.0,0.25988,0.00011,24.65211]
[1776253450326,37.77,74064.505,0.0,0.25911,0.00011,24.61204]
[1776253450339,37.77,74064.505,0.0,0.25911,0.00011,24.61204]
[1776253455401,37.77,74066.6733,0.0,0.25937,0.00011,24.62524]
[1776253456499,37.77,74066.6733,0.0,0.25937,0.00011,24.62524]
[1776253456513,37.77,74066.6733,0.0,0.25937,0.00011,24.62524]
[1776253457310,37.77,74067.7067,0.0,0.25948,0.00011,24.63137]
[1776253462449,37.78,74067.925,0.0,0.25952,0.00011,24.63304]
[1776253467485,37.78,74068.61,0.0,0.2596,0.00011,24.63736]
[1776253472519,37.78,74068.4483,0.0,0.25957,0.00011,24.63352]
[1776253477555,37.78,74067.87,0.0,0.25951,0.00011,24.63046]
[1776253482564,37.78,74069.1633,0.0,0.25966,0.00011,24.63834]
[1776253487569,37.78,74070.5267,0.0,0.25982,0.00011,24.6466]
[1776253492573,37.78,74076.6467,0.0,0.26051,0.00011,24.68252]
[1776253497577,37.78,74081.515,0.0,0.26106,0.00011,24.71092]
[1776253502582,37.78,74080.3367,0.0,0.26093,0.00011,24.70394]
[1776253506618,37.78,74083.2033,0.0,0.26125,0.00011,24.72062]
[1776253507839,37.78,74087.5967,0.0,0.26175,0.00011,24.7462]
[1776253508571,37.78,74087.5967,0.0,0.26175,0.00011,24.7462]
[1776253510387,37.78,74092.4033,0.0,0.26229,0.00011,24.77406]
[1776253515594,37.78,74093.4133,0.0,0.26239,0.00011,24.77941]
[1776253516580,37.78,74093.4133,0.0,0.26239,0.00011,24.77941]
[1776253519562,37.78,74092.015,0.0,0.26223,0.00011,24.77102]
[1776253524603,37.78,74085.6333,0.0,0.2615,0.00011,24.73353]
[1776253529608,37.78,74085.18,0.0,0.26145,0.00011,24.7307]
[1776253534613,37.77,74084.4267,0.0,0.26134,0.00011,24.72295]
[1776253539619,37.77,74085.8167,0.0,0.26149,0.00011,24.73091]
[1776253544623,37.77,74090.3483,0.0,0.262,0.00011,24.75704]
[1776253548741,37.77,74091.6483,0.0,0.26214,0.00011,24.76435]
[1776253550560,37.77,74091.8067,0.0,0.26216,0.00011,24.7652]
[1776253555634,37.77,74097.6417,0.0,0.26281,0.00011,24.79853]
[1776253560887,37.77,74095.76,0.0,0.26258,0.00011,24.78712]
[1776253561998,37.77,74095.76,0.0,0.26258,0.00011,24.78703]
[1776253564867,37.77,74099.0083,0.0,0.26294,0.00011,24.8056]
[1776253564926,37.77,74099.0083,0.0,0.26294,0.00011,24.8056]
[1776253568108,37.76,74105.405,0.0,0.26366,0.00011,24.84235]
[1776253574270,37.76,74105.225,0.0,0.26363,0.00011,24.84045]
[1776253574448,37.76,74105.225,0.0,0.26363,0.00011,24.84045]
[1776253577021,37.76,74105.225,0.0,0.26362,0.00011,24.84016]
[1776253578658,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253578977,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253579037,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253579046,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253579069,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253579458,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253579469,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253579762,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253580047,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253580277,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253580599,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253580861,37.76,74089.1083,0.0,0.26179,0.00011,24.74628]
[1776253581187,37.76,74088.1117,0.0,0.26167,0.00011,24.74042]
[1776253581330,37.76,74088.1117,0.0,0.26167,0.00011,24.74042]
[1776253581744,37.76,74106.7117,0.0,0.26378,0.00011,24.84849]
[1776253581755,37.76,74106.7117,0.0,0.26378,0.00011,24.84849]
[1776253582106,37.76,74106.7117,0.0,0.26378,0.00011,24.84849]
[1776253582259,37.76,74106.7117,0.0,0.26378,0.00011,24.84849]
[1776253582515,37.76,74106.7117,0.0,0.26378,0.00011,24.84849]
[1776253582616,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253582704,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253582791,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583026,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583111,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583135,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583300,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583377,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583424,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583497,37.76,74106.7117,0.0,0.26378,0.00011,24.84845]
[1776253583592,37.76,74106.7117,0.0,0.26377,0.00011,24.84794]
[1776253583848,37.76,74106.7117,0.0,0.26377,0.00011,24.84794]
[1776253584249,37.76,74106.7117,0.0,0.26377,0.00011,24.84794]
[1776253584451,37.76,74106.7117,0.0,0.26377,0.00011,24.84794]
[1776253584505,37.76,74106.7117,0.0,0.26377,0.00011,24.84794]
[1776253584807,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253584952,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253585125,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253585162,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253585249,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253585454,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253585536,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253585546,37.76,74106.7117,0.0,0.26377,0.00011,24.84786]
[1776253585681,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253585709,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253585926,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253585962,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253586170,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253586230,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253586504,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253586549,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253586598,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253586622,37.76,74106.7117,0.0,0.26377,0.00011,24.84773]
[1776253586670,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253586690,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587008,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587171,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587230,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587351,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587500,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587532,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587674,37.76,74235.1383,0.0,0.27857,0.00012,25.57799]
[1776253587685,37.76,74235.1383,0.0,0.27857,0.00012,25.57788]
[1776253587713,37.76,74235.1383,0.0,0.27857,0.00012,25.57788]
[1776253588012,37.76,74235.1383,0.0,0.27857,0.00012,25.57788]
[1776253588507,37.76,74235.1383,0.0,0.27857,0.00012,25.57788]
[1776253588513,37.76,74235.1383,0.0,0.27857,0.00012,25.57788]
[1776253588673,37.76,74248.39,0.0,0.28012,0.00012,25.65133]
[1776253589010,37.76,74248.39,0.0,0.28012,0.00012,25.65133]
[1776253589478,37.76,74248.39,0.0,0.28012,0.00012,25.65133]
[1776253589646,37.76,74248.39,0.0,0.28012,0.00012,25.65133]
[1776253589672,37.76,74238.8083,0.0,0.27899,0.00012,25.59807]
[1776253590014,37.76,74238.8083,0.0,0.27899,0.00012,25.59807]
[1776253590127,37.76,74238.8083,0.0,0.27899,0.00012,25.59807]
[1776253590499,37.76,74238.8083,0.0,0.27899,0.00012,25.59807]
[1776253590554,37.76,74238.8083,0.0,0.27899,0.00012,25.59807]
[1776253590617,37.76,74238.8083,0.0,0.27899,0.00012,25.59807]
[1776253590673,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253590734,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253590910,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253591470,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253591526,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253591573,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253592030,37.75,74230.85,0.0,0.27804,0.00012,25.55049]
[1776253592470,37.75,74230.85,0.0,0.27804,0.00012,25.55049]
[1776253592538,37.75,74230.85,0.0,0.27804,0.00012,25.55049]
[1776253592599,37.75,74230.85,0.0,0.27804,0.00012,25.55049]
[1776253592614,37.75,74230.85,0.0,0.27803,0.00012,25.55009]
[1776253593026,37.75,74230.85,0.0,0.27803,0.00012,25.55009]
[1776253593315,37.75,74230.85,0.0,0.27803,0.00012,25.55009]
[1776253593471,37.75,74230.85,0.0,0.27803,0.00012,25.55009]
[1776253593593,37.75,74230.85,0.0,0.27803,0.00012,25.55009]
[1776253593676,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253593697,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253593778,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253594176,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253594527,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253594593,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253594679,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253595036,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253595179,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253595526,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253595577,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253595619,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253596043,37.75,74175.66,0.0,0.27161,0.00012,25.23841]
[1776253596548,37.75,74175.66,0.0,0.27161,0.00012,25.23841]
[1776253596583,37.75,74175.66,0.0,0.27161,0.00012,25.23841]
[1776253596623,37.75,74175.66,0.0,0.27161,0.00012,25.23841]
[1776253596679,37.75,74163.0867,0.0,0.27015,0.00012,25.16655]
[1776253597070,37.75,74163.0867,0.0,0.27015,0.00012,25.16655]
[1776253597248,37.75,74163.0867,0.0,0.27015,0.00012,25.16655]
[1776253597278,37.75,74163.0867,0.0,0.27015,0.00012,25.16655]
[1776253597563,37.75,74163.0867,0.0,0.27015,0.00012,25.16655]
[1776253598841,37.75,74163.0867,0.0,0.27014,0.00012,25.16622]
[1776253598849,37.75,74163.0867,0.0,0.27014,0.00012,25.16622]
[1776253598873,37.75,74163.0867,0.0,0.27014,0.00012,25.16622]
[1776253598879,37.75,74163.0867,0.0,0.27014,0.00012,25.16622]
[1776253599245,37.75,74163.0867,0.0,0.27014,0.00012,25.16622]
[1776253599622,37.75,74163.0867,0.0,0.27014,0.00012,25.16622]
[1776253599732,37.75,74171.81,0.0,0.27115,0.00012,25.21582]
[1776253600457,37.75,74171.81,0.0,0.27115,0.00012,25.21582]
[1776253602618,37.75,74171.81,0.0,0.27115,0.00012,25.21586]
[1776253607669,37.75,74164.125,0.0,0.27025,0.00012,25.17172]
[1776253608199,37.75,74169.0483,0.0,0.27082,0.00012,25.1997]
[1776253611521,37.74,74158.8483,0.0,0.26964,0.00012,25.1414]
[1776253611894,37.74,74158.8483,0.0,0.26964,0.00012,25.1414]
[1776253612050,37.74,74158.8483,0.0,0.26964,0.00012,25.1414]
[1776253612528,37.74,74158.8483,0.0,0.26964,0.00012,25.14139]
[1776253614543,37.74,74140.59,0.0,0.26753,0.00011,25.03616]
[1776253614953,37.74,74140.59,0.0,0.26753,0.00011,25.03616]
[1776253614986,37.74,74140.59,0.0,0.26753,0.00011,25.03616]
[1776253615113,37.74,74140.59,0.0,0.26753,0.00011,25.03616]
[1776253615146,37.74,74140.59,0.0,0.26753,0.00011,25.03616]
[1776253615898,37.74,74140.59,0.0,0.26753,0.00011,25.0359]
[1776253615952,37.74,74140.59,0.0,0.26753,0.00011,25.0359]
[1776253617602,37.74,74140.59,0.0,0.26752,0.00011,25.03567]
[1776253618326,37.74,74140.59,0.0,0.26752,0.00011,25.03554]
[1776253618530,37.74,74140.59,0.0,0.26752,0.00011,25.03554]
[1776253619121,37.74,74140.59,0.0,0.26752,0.00011,25.03544]
[1776253619995,37.74,74140.59,0.0,0.26751,0.00011,25.03537]
[1776253620007,37.74,74140.59,0.0,0.26751,0.00011,25.03537]
[1776253620081,37.74,74140.59,0.0,0.26751,0.00011,25.03537]
[1776253620189,37.74,74140.59,0.0,0.26751,0.00011,25.03537]
[1776253620327,37.74,74140.59,0.0,0.26751,0.00011,25.03537]
[1776253621249,37.74,74140.59,0.0,0.26751,0.00011,25.03531]
[1776253621321,37.74,74140.59,0.0,0.26751,0.00011,25.03531]
[1776253621978,37.74,74140.59,0.0,0.26751,0.00011,25.03535]
[1776253623610,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253623794,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253623854,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253624196,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253624239,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253624799,37.74,74065.93,0.0,0.25903,0.00011,24.60163]
[1776253624862,37.74,74065.93,0.0,0.25903,0.00011,24.60163]
[1776253625189,37.74,74065.93,0.0,0.25903,0.00011,24.60163]
[1776253625217,37.74,74065.93,0.0,0.25903,0.00011,24.60163]
[1776253626039,37.74,74065.93,0.0,0.25903,0.00011,24.60171]
[1776253626957,37.74,74065.93,0.0,0.25903,0.00011,24.6018]
[1776253627640,37.74,74065.93,0.0,0.25903,0.00011,24.6018]
[1776253629568,37.74,74067.7183,0.0,0.25924,0.00011,24.61248]
[1776253630735,37.74,74071.6083,0.0,0.25968,0.00011,24.63542]
[1776253636701,37.74,74067.5433,0.0,0.25923,0.00011,24.612]
[1776253642735,37.74,74069.48,0.0,0.25945,0.00011,24.62382]
[1776253645331,37.75,74068.92,0.0,0.25939,0.00011,24.6207]
[1776253647740,37.75,74078.985,0.0,0.26054,0.00011,24.67985]
[1776253647856,37.75,74078.985,0.0,0.26054,0.00011,24.67985]
[1776253650353,37.75,74082.6483,0.0,0.26095,0.00011,24.70129]
[1776253653588,37.75,74080.4267,0.0,0.26068,0.00011,24.68517]
[1776253653680,37.75,74080.4267,0.0,0.26068,0.00011,24.68517]
[1776253653780,37.75,74084.9267,0.0,0.26119,0.00011,24.71147]
[1776253656389,37.75,74088.77,0.0,0.26162,0.00011,24.73384]
[1776253657702,37.75,74088.77,0.0,0.26162,0.00011,24.73376]
[1776253659753,37.74,74115.4033,0.0,0.26464,0.00011,24.8882]
[1776253659810,37.74,74115.4033,0.0,0.26464,0.00011,24.8882]
[1776253663516,37.74,74117.2133,0.0,0.26484,0.00011,24.89811]
[1776253663550,37.74,74117.2133,0.0,0.26483,0.00011,24.89792]
[1776253663868,37.74,74117.2133,0.0,0.26483,0.00011,24.89792]
[1776253663875,37.74,74117.2133,0.0,0.26483,0.00011,24.89792]
[1776253663893,37.74,74117.2133,0.0,0.26483,0.00011,24.89793]
[1776253665258,37.74,74117.2133,0.0,0.26483,0.00011,24.89793]
[1776253669442,37.74,74120.4033,0.0,0.26518,0.00011,24.91552]
[1776253669454,37.74,74120.4033,0.0,0.26518,0.00011,24.91552]
[1776253669516,37.74,74120.4033,0.0,0.26518,0.00011,24.91552]
[1776253669615,37.74,74120.4033,0.0,0.26518,0.00011,24.91529]
[1776253671954,37.74,74129.945,0.0,0.26627,0.00011,24.97081]
[1776253673522,37.74,74129.945,0.0,0.26627,0.00011,24.97081]
[1776253673968,37.74,74145.63,0.0,0.26807,0.00011,25.06116]
[1776253675615,37.74,74145.63,0.0,0.26807,0.00011,25.06116]
[1776253675642,37.74,74145.63,0.0,0.26807,0.00011,25.06116]
[1776253679004,37.74,74157.5783,0.0,0.26945,0.00012,25.12964]
[1776253681470,37.74,74159.5817,0.0,0.26968,0.00012,25.14107]
[1776253683544,37.74,74158.7883,0.0,0.26959,0.00012,25.1365]
[1776253687537,37.74,74151.4767,0.0,0.26875,0.00011,25.09475]
[1776253691088,37.74,74139.425,0.0,0.26737,0.00011,25.0259]
[1776253696122,37.74,74143.8567,0.0,0.26789,0.00011,25.05173]
[1776253700854,37.74,74142.1533,0.0,0.2677,0.00011,25.04227]
[1776253700925,37.74,74142.1533,0.0,0.2677,0.00011,25.04227]
[1776253702450,37.74,74142.1533,0.0,0.2677,0.00011,25.04236]
[1776253702470,37.74,74142.1533,0.0,0.2677,0.00011,25.04236]
[1776253702681,37.74,74142.1533,0.0,0.2677,0.00011,25.04236]
[1776253702697,37.74,74142.1533,0.0,0.2677,0.00011,25.04236]
[1776253702770,37.74,74142.1533,0.0,0.2677,0.00011,25.04236]
[1776253702796,37.74,74136.4767,0.0,0.26705,0.00011,25.00984]
[1776253702889,37.74,74136.4767,0.0,0.26705,0.00011,25.00984]
[1776253704052,37.74,74136.4767,0.0,0.26705,0.00011,25.00956]
[1776253704951,37.74,74136.4767,0.0,0.26704,0.00011,25.00924]
[1776253705191,37.74,74136.4767,0.0,0.26703,0.00011,25.00888]
[1776253706257,37.74,74136.4767,0.0,0.26703,0.00011,25.00888]
[1776253709222,37.74,74149.99,0.0,0.26858,0.00011,25.08664]
[1776253710010,37.74,74149.99,0.0,0.26858,0.00011,25.08664]
[1776253710853,37.74,74149.99,0.0,0.26859,0.00011,25.08669]
[1776253711072,37.74,74149.99,0.0,0.26859,0.00011,25.08669]
[1776253711104,37.74,74149.99,0.0,0.26859,0.00011,25.08669]
[1776253711664,37.74,74149.99,0.0,0.26859,0.00011,25.08669]
[1776253711708,37.74,74149.99,0.0,0.26857,0.00011,25.08354]
[1776253711874,37.74,74149.99,0.0,0.26857,0.00011,25.08354]
[1776253713251,37.74,74137.2417,0.0,0.26709,0.00011,25.0098]
[1776253714258,37.74,74125.33,0.0,0.26573,0.00011,24.9409]
[1776253718617,37.74,74126.0467,0.0,0.26579,0.00011,24.94433]
[1776253724328,37.73,74121.54,0.0,0.26524,0.00011,24.91673]
[1776253725025,37.73,74121.54,0.0,0.26524,0.00011,24.91673]
[1776253725253,37.73,74121.54,0.0,0.26524,0.00011,24.91673]
[1776253728356,37.73,74111.9683,0.0,0.26414,0.00011,24.86061]
[1776253730388,37.73,74108.46,0.0,0.26374,0.00011,24.84012]
[1776253736411,37.73,74099.1617,0.0,0.26266,0.00011,24.78534]
[1776253738456,37.72,74097.7783,0.0,0.2625,0.00011,24.77721]
[1776253739440,37.72,74097.7783,0.0,0.2625,0.00011,24.77715]
[1776253740964,37.72,74099.625,0.0,0.26271,0.00011,24.78772]
[1776253745495,37.72,74106.9483,0.0,0.26353,0.00011,24.82982]
[1776253745618,37.72,74106.9483,0.0,0.26353,0.00011,24.82982]
[1776253751523,37.72,74101.105,0.0,0.26285,0.00011,24.79504]
[1776253756014,37.72,74097.2133,0.0,0.2624,0.00011,24.7721]
[1776253761592,37.72,74088.8767,0.0,0.26145,0.00011,24.72329]
[1776253761951,37.72,74088.8767,0.0,0.26145,0.00011,24.72329]
[1776253767635,37.72,74084.7267,0.0,0.26098,0.00011,24.69903]
[1776253772670,37.72,74092.5533,0.0,0.26185,0.00011,24.74138]
[1776253774074,37.72,74093.7167,0.0,0.26198,0.00011,24.7481]
[1776253777534,37.72,74101.8833,0.0,0.2629,0.00011,24.79544]
[1776253778727,37.72,74101.8833,0.0,0.2629,0.00011,24.79534]
[1776253778806,37.72,74101.8833,0.0,0.2629,0.00011,24.79523]
[1776253778886,37.72,74101.8833,0.0,0.2629,0.00011,24.79523]
[1776253781733,37.72,74113.7183,0.0,0.26425,0.00011,24.86427]
[1776253782395,37.72,74113.7183,0.0,0.26425,0.00011,24.86427]
[1776253782616,37.72,74113.7183,0.0,0.26425,0.00011,24.86427]
[1776253785027,37.72,74123.1667,0.0,0.26533,0.00011,24.91911]
[1776253785454,37.72,74123.1667,0.0,0.26533,0.00011,24.91911]
[1776253787490,37.72,74123.1667,0.0,0.26533,0.00011,24.91906]
[1776253788786,37.72,74142.005,0.0,0.26748,0.00011,25.02755]
[1776253793821,37.72,74131.7267,0.0,0.2663,0.00011,24.96814]
[1776253798856,37.71,74129.9383,0.0,0.26609,0.00011,24.95771]
[1776253803890,37.71,74129.3233,0.0,0.26602,0.00011,24.95411]
[1776253805360,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253805397,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253805510,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253805522,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253805859,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253806044,37.71,74126.78,0.0,0.26573,0.00011,24.9394]
[1776253806210,37.71,74126.78,0.0,0.26573,0.00011,24.9394]
[1776253806242,37.71,74126.78,0.0,0.26573,0.00011,24.9394]
[1776253806397,37.71,74126.78,0.0,0.26573,0.00011,24.9394]
[1776253806425,37.71,74126.78,0.0,0.26573,0.00011,24.9394]
[1776253806920,37.71,74126.78,0.0,0.26573,0.00011,24.93938]
[1776253807407,37.71,74126.78,0.0,0.26573,0.00011,24.93938]
[1776253807719,37.71,74126.78,0.0,0.26573,0.00011,24.93938]
[1776253807779,37.71,74126.78,0.0,0.26573,0.00011,24.93938]
[1776253807835,37.71,74126.78,0.0,0.26573,0.00011,24.93938]
[1776253807935,37.71,74126.78,0.0,0.26573,0.00011,24.93938]
[1776253807956,37.71,74126.78,0.0,0.26572,0.00011,24.93905]
[1776253808327,37.71,74126.78,0.0,0.26572,0.00011,24.93905]
[1776253809722,37.71,74126.78,0.0,0.26571,0.00011,24.93864]
[1776253809761,37.71,74126.78,0.0,0.26571,0.00011,24.93864]
[1776253810539,37.71,74126.78,0.0,0.26571,0.00011,24.93826]
[1776253811640,37.71,74126.78,0.0,0.2657,0.00011,24.93789]
[1776253811748,37.71,74126.78,0.0,0.2657,0.00011,24.93789]
[1776253811848,37.71,74126.78,0.0,0.26569,0.00011,24.9375]
[1776253812940,37.71,74154.5283,0.0,0.26887,0.00012,25.09718]
[1776253817130,37.71,74156.705,0.0,0.26912,0.00012,25.10949]
[1776253817132,37.71,74156.705,0.0,0.26912,0.00012,25.10949]
[1776253822950,37.71,74157.16,0.0,0.26917,0.00012,25.11214]
[1776253826074,37.71,74157.41,0.0,0.2692,0.00012,25.11361]
[1776253830845,37.71,74157.695,0.0,0.26924,0.00012,25.1153]
[1776253831670,37.71,74157.695,0.0,0.26924,0.00012,25.11531]
[1776253833486,37.71,74162.98,0.0,0.26983,0.00012,25.14231]
[1776253833625,37.71,74162.98,0.0,0.26982,0.00012,25.14226]
[1776253834954,37.71,74162.98,0.0,0.26982,0.00012,25.14226]
[1776253834972,37.71,74173.3717,0.0,0.27103,0.00012,25.20186]
[1776253836289,37.71,74176.4233,0.0,0.27139,0.00012,25.21953]
[1776253842158,37.72,74183.785,0.0,0.27228,0.00012,25.26312]
[1776253846561,37.72,74184.1117,0.0,0.27233,0.00012,25.2657]
[1776253846570,37.72,74184.1117,0.0,0.27233,0.00012,25.2657]
[1776253847137,37.72,74184.1117,0.0,0.27234,0.00012,25.26593]
[1776253849207,37.72,74199.9867,0.0,0.27419,0.00012,25.35622]
[1776253851221,37.72,74210.0567,0.0,0.27536,0.00012,25.41311]
[1776253856259,37.72,74210.3283,0.0,0.2754,0.00012,25.41509]
[1776253861295,37.73,74208.2167,0.0,0.27517,0.00012,25.40373]
[1776253866330,37.73,74201.8267,0.0,0.27444,0.00012,25.36842]
[1776253871365,37.73,74205.0483,0.0,0.27483,0.00012,25.38721]
[1776253876400,37.73,74208.0833,0.0,0.27519,0.00012,25.40475]
[1776253881436,37.74,74205.575,0.0,0.27491,0.00012,25.3912]
[1776253886353,37.74,74211.945,0.0,0.27566,0.00012,25.42738]
[1776253886404,37.74,74211.945,0.0,0.27566,0.00012,25.42738]
[1776253886428,37.74,74211.945,0.0,0.27566,0.00012,25.42738]
[1776253886609,37.74,74211.945,0.0,0.27566,0.00012,25.42738]
[1776253886648,37.74,74211.945,0.0,0.27566,0.00012,25.42738]
[1776253888694,37.74,74212.165,0.0,0.27569,0.00012,25.42873]
[1776253894526,37.74,74200.9417,0.0,0.27438,0.00012,25.36315]
[1776253899819,37.74,74196.4167,0.0,0.27387,0.00012,25.33827]
[1776253902173,37.74,74191.2533,0.0,0.27329,0.00012,25.30967]
[1776253908051,37.75,74187.8267,0.0,0.27291,0.00012,25.29133]
[1776253911646,37.75,74198.7717,0.0,0.2742,0.00012,25.35399]
[1776253916681,37.75,74207.3867,0.0,0.27521,0.00012,25.40303]
[1776253921716,37.76,74206.32,0.0,0.2751,0.00012,25.39751]
[1776253926751,37.76,74210.2267,0.0,0.27556,0.00012,25.41987]
[1776253931786,37.76,74204.1467,0.0,0.27486,0.00012,25.3862]
[1776253936820,37.76,74205.5583,0.0,0.27504,0.00012,25.3947]
[1776253941856,37.76,74207.6183,0.0,0.27529,0.00012,25.40674]
[1776253947093,37.77,74202.3833,0.0,0.27469,0.00012,25.3779]
[1776253948990,37.77,74202.3833,0.0,0.2747,0.00012,25.37801]
[1776253953939,37.77,74213.145,0.0,0.27594,0.00012,25.43578]
[1776253958974,37.77,74220.235,0.0,0.27677,0.00012,25.47559]
[1776253964010,37.77,74228.5667,0.0,0.27773,0.00012,25.52204]
[1776253964359,37.77,74228.5667,0.0,0.27773,0.00012,25.52204]
[1776253964655,37.77,74228.5667,0.0,0.27773,0.00012,25.52204]
[1776253970052,37.77,74230.32,0.0,0.27794,0.00012,25.53166]
[1776253974105,37.77,74231.795,0.0,0.2781,0.00012,25.53975]
[1776253976685,37.77,74231.9817,0.0,0.27812,0.00012,25.5407]
[1776253978111,37.77,74220.0333,0.0,0.27673,0.00012,25.47403]
[1776253983129,37.77,74215.0767,0.0,0.27616,0.00012,25.44639]
[1776253988134,37.77,74218.3283,0.0,0.27654,0.00012,25.46476]
[1776253993139,37.77,74215.3033,0.0,0.27619,0.00012,25.44803]
[1776253998144,37.77,74213.9383,0.0,0.27604,0.00012,25.44063]
[1776254001668,37.77,74210.7967,0.0,0.27568,0.00012,25.42321]
[1776254008154,37.77,74211.4567,0.0,0.27576,0.00012,25.42736]
[1776254012286,37.77,74211.3733,0.0,0.27574,0.00012,25.42398]
[1776254015401,37.77,74219.0483,0.0,0.27664,0.00012,25.46707]
[1776254016780,37.77,74219.0483,0.0,0.27664,0.00012,25.46705]
[1776254017389,37.77,74230.6367,0.0,0.27798,0.00012,25.53168]
[1776254019991,37.77,74232.6533,0.0,0.27822,0.00012,25.54285]
[1776254022423,37.77,74242.9717,0.0,0.27942,0.00012,25.59984]
[1776254023284,37.77,74242.9717,0.0,0.27942,0.00012,25.59984]
[1776254023431,37.77,74242.9717,0.0,0.27941,0.00012,25.59975]
[1776254028731,37.77,74242.4433,0.0,0.27936,0.00012,25.59711]
[1776254029081,37.77,74242.4433,0.0,0.27936,0.00012,25.59711]
[1776254031490,37.77,74252.3083,0.0,0.28052,0.00012,25.65192]
[1776254033525,37.77,74252.4083,0.0,0.28053,0.00012,25.65252]
[1776254033535,37.77,74252.4083,0.0,0.28053,0.00012,25.65252]
[1776254033636,37.77,74252.4083,0.0,0.28053,0.00012,25.65255]
[1776254035561,37.77,74251.56,0.0,0.28043,0.00012,25.64771]
[1776254035584,37.77,74251.56,0.0,0.28043,0.00012,25.64771]
[1776254035662,37.77,74251.56,0.0,0.28042,0.00012,25.64756]
[1776254037647,37.77,74250.455,0.0,0.28029,0.00012,25.64137]
[1776254043189,37.77,74250.4183,0.0,0.2803,0.00012,25.64155]
[1776254043571,37.77,74250.4183,0.0,0.2803,0.00012,25.64155]
[1776254043602,37.77,74250.4183,0.0,0.2803,0.00012,25.64155]
[1776254043772,37.77,74250.4183,0.0,0.2803,0.00012,25.64155]
[1776254044120,37.77,74250.4183,0.0,0.2803,0.00012,25.64155]
[1776254044135,37.77,74250.4183,0.0,0.2803,0.00012,25.64155]
[1776254044361,37.77,74250.4183,0.0,0.2803,0.00012,25.64165]
[1776254047309,37.77,74258.1967,0.0,0.28122,0.00012,25.68481]
[1776254049703,37.77,74262.3583,0.0,0.2817,0.00012,25.70783]
[1776254050237,37.77,74262.3583,0.0,0.28171,0.00012,25.70784]
[1776254053838,37.77,74269.3967,0.0,0.28253,0.00012,25.74651]
[1776254054280,37.77,74269.3967,0.0,0.28253,0.00012,25.74648]
[1776254054325,37.77,74269.3967,0.0,0.28253,0.00012,25.74648]
[1776254055313,37.77,74269.3967,0.0,0.28252,0.00012,25.7461]
[1776254055733,37.77,74269.3967,0.0,0.28252,0.00012,25.7461]
[1776254058683,37.77,74255.7267,0.0,0.28092,0.00012,25.67094]
[1776254059357,37.77,74255.7267,0.0,0.28092,0.00012,25.67094]
[1776254059524,37.77,74255.7267,0.0,0.28092,0.00012,25.67094]
[1776254062571,37.77,74248.1017,0.0,0.28003,0.00012,25.62899]
[1776254063186,37.77,74248.1017,0.0,0.28003,0.00012,25.62899]
[1776254064212,37.77,74248.1017,0.0,0.28003,0.00012,25.6291]
[1776254069108,37.78,74247.5033,0.0,0.27998,0.00012,25.62666]
[1776254069206,37.78,74247.5033,0.0,0.27998,0.00012,25.62666]
[1776254072329,37.79,74257.35,0.0,0.28117,0.00012,25.68003]
[1776254074247,37.79,74262.6317,0.0,0.28179,0.00012,25.70944]
[1776254075791,37.79,74261.0883,0.0,0.28161,0.00012,25.70109]
[1776254077940,37.8,74265.4617,0.0,0.28219,0.00012,25.72785]
[1776254081913,37.81,74267.6333,0.0,0.2825,0.00012,25.74231]
[1776254085615,37.81,74272.93,0.0,0.28313,0.00012,25.77172]
[1776254087910,37.81,74274.21,0.0,0.28329,0.00012,25.77888]
[1776254088624,37.81,74274.21,0.0,0.28329,0.00012,25.77896]
[1776254089531,37.81,74274.21,0.0,0.28329,0.00012,25.77904]
[1776254093929,37.82,74259.5067,0.0,0.28158,0.00012,25.69895]
[1776254098972,37.82,74263.6567,0.0,0.28208,0.00012,25.72246]
[1776254100432,37.82,74262.1017,0.0,0.2819,0.00012,25.71405]
[1776254106020,37.82,74266.92,0.0,0.28248,0.00012,25.74101]
[1776254111055,37.82,74263.5083,0.0,0.28209,0.00012,25.72262]
[1776254113929,37.82,74265.15,0.0,0.28228,0.00012,25.73178]
[1776254114279,37.82,74265.15,0.0,0.28228,0.00012,25.73184]
[1776254117099,37.82,74247.165,0.0,0.28018,0.00012,25.63276]
[1776254122133,37.82,74249.93,0.0,0.2805,0.00012,25.64814]
[1776254127168,37.82,74245.0767,0.0,0.27994,0.00012,25.62152]
[1776254131767,37.83,74242.4067,0.0,0.27961,0.00012,25.60381]
[1776254134170,37.83,74242.315,0.0,0.27962,0.00012,25.60402]
[1776254139253,37.84,74241.5367,0.0,0.27957,0.00012,25.60178]
[1776254144288,37.84,74241.085,0.0,0.27953,0.00012,25.59958]
[1776254144582,37.84,74241.085,0.0,0.27953,0.00012,25.59958]
[1776254145534,37.84,74241.085,0.0,0.27953,0.00012,25.59965]
[1776254145544,37.84,74241.085,0.0,0.27953,0.00012,25.59965]
[1776254146487,37.84,74241.085,0.0,0.27953,0.00012,25.59972]
[1776254146545,37.84,74241.085,0.0,0.27953,0.00012,25.59984]
[1776254148300,37.84,74222.2,0.0,0.27733,0.00012,25.49489]
[1776254149929,37.84,74214.2833,0.0,0.27641,0.00012,25.45071]
[1776254149999,37.84,74214.2833,0.0,0.27641,0.00012,25.45074]
[1776254155306,37.85,74219.105,0.0,0.27701,0.00012,25.47951]
[1776254155547,37.85,74219.105,0.0,0.27701,0.00012,25.47951]
[1776254161313,37.85,74223.655,0.0,0.27759,0.00012,25.50693]
[1776254165756,37.86,74225.5417,0.0,0.27784,0.00012,25.5187]
[1776254165852,37.86,74225.5417,0.0,0.27784,0.00012,25.5187]
[1776254168157,37.86,74225.5417,0.0,0.27785,0.00012,25.5193]
[1776254169034,37.86,74225.5417,0.0,0.27786,0.00012,25.5195]
[1776254169499,37.86,74249.5383,0.0,0.28066,0.00012,25.65279]
[1776254173526,37.87,74239.7617,0.0,0.27954,0.00012,25.59968]
[1776254179316,37.87,74238.0367,0.0,0.27936,0.00012,25.5911]
[1776254184412,37.88,74238.515,0.0,0.27945,0.00012,25.59517]
[1776254186512,37.88,74237.51,0.0,0.27934,0.00012,25.59012]
[1776254187626,37.88,74227.9933,0.0,0.27825,0.00012,25.53794]
[1776254192836,37.89,74223.095,0.0,0.27769,0.00012,25.50881]
[1776254195164,37.89,74222.255,0.0,0.2776,0.00012,25.50479]
[1776254195265,37.89,74222.255,0.0,0.27761,0.00012,25.50512]
[1776254200717,37.89,74216.525,0.0,0.27694,0.00012,25.4731]
[1776254205752,37.89,74217.4433,0.0,0.27705,0.00012,25.4781]
[1776254210787,37.89,74223.98,0.0,0.2778,0.00012,25.51429]
[1776254213808,37.89,74212.995,0.0,0.27653,0.00012,25.45309]
[1776254217414,37.89,74205.6583,0.0,0.27568,0.00012,25.41222]
[1776254222870,37.89,74204.2167,0.0,0.27552,0.00012,25.40445]
[1776254227906,37.89,74206.1733,0.0,0.27575,0.00012,25.4156]
[1776254232942,37.89,74205.3283,0.0,0.27566,0.00012,25.41108]
[1776254237977,37.89,74202.5567,0.0,0.27534,0.00012,25.3958]
[1776254241843,37.89,74205.6433,0.0,0.2757,0.00012,25.4132]
[1776254242006,37.89,74205.6433,0.0,0.2757,0.00012,25.41325]
[1776254246862,37.9,74205.3633,0.0,0.27569,0.00012,25.41259]
[1776254247041,37.9,74205.3633,0.0,0.27569,0.00012,25.41282]
[1776254252076,37.9,74201.43,0.0,0.27522,0.00012,25.38792]
[1776254257111,37.9,74203.3017,0.0,0.27545,0.00012,25.39866]
[1776254262396,37.9,74207.9583,0.0,0.27599,0.00012,25.42484]
[1776254262417,37.9,74208.855,0.0,0.27609,0.00012,25.42987]
[1776254268188,37.91,74215.6967,0.0,0.27692,0.00012,25.46966]
[1776254269692,37.91,74215.5817,0.0,0.27692,0.00012,25.46934]
[1776254270202,37.91,74215.5817,0.0,0.27692,0.00012,25.46965]
[1776254275238,37.91,74213.8717,0.0,0.27673,0.00012,25.46007]
[1776254280273,37.91,74205.81,0.0,0.27579,0.00012,25.41523]
[1776254285308,37.91,74205.8967,0.0,0.27581,0.00012,25.41592]
[1776254288793,37.91,74207.4733,0.0,0.27599,0.00012,25.4248]
[1776254289339,37.91,74207.4733,0.0,0.27599,0.00012,25.42481]
[1776254292360,37.92,74217.3967,0.0,0.27716,0.00012,25.48079]
[1776254297395,37.92,74217.4533,0.0,0.27719,0.00012,25.48215]
[1776254302429,37.92,74218.28,0.0,0.27731,0.00012,25.48775]
[1776254307462,37.93,74214.04,0.0,0.27684,0.00012,25.46518]
[1776254308733,37.93,74214.995,0.0,0.27695,0.00012,25.47072]
[1776254308738,37.93,74214.995,0.0,0.27695,0.00012,25.47072]
[1776254308834,37.93,74214.995,0.0,0.27696,0.00012,25.47093]
[1776254314469,37.93,74215.5683,0.0,0.277,0.00012,25.47081]
[1776254319474,37.93,74212.3883,0.0,0.27663,0.00012,25.45302]
[1776254324479,37.93,74215.3267,0.0,0.27697,0.00012,25.46932]
[1776254327201,37.93,74215.4283,0.0,0.27698,0.00012,25.46984]
[1776254332487,37.93,74214.7917,0.0,0.2769,0.00012,25.46616]
[1776254337676,37.93,74218.2133,0.0,0.2773,0.00012,25.48503]
[1776254342711,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344049,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344172,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344208,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344311,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344589,37.93,74213.35,0.0,0.27673,0.00012,25.45783]
[1776254344829,37.93,74213.35,0.0,0.27673,0.00012,25.45783]
[1776254345815,37.93,74213.35,0.0,0.27673,0.00012,25.45781]
[1776254346033,37.93,74213.35,0.0,0.27673,0.00012,25.45781]
[1776254346741,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254346770,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254347749,37.93,74198.41,0.0,0.275,0.00012,25.3745]
[1776254352788,37.93,74198.8783,0.0,0.27506,0.00012,25.37744]
[1776254357823,37.93,74200.7833,0.0,0.27529,0.00012,25.3884]
[1776254360460,37.93,74197.9817,0.0,0.27497,0.00012,25.37278]
[1776254363893,37.93,74205.095,0.0,0.27579,0.00012,25.41271]
[1776254363994,37.93,74205.095,0.0,0.27579,0.00012,25.4127]
[1776254366886,37.93,74214.885,0.0,0.27694,0.00012,25.46774]
[1776254371592,37.93,74215.8567,0.0,0.27706,0.00012,25.47366]
[1776254372928,37.93,74229.025,0.0,0.27858,0.00012,25.54375]
[1776254377962,37.94,74229.2467,0.0,0.27861,0.00012,25.54528]
[1776254380630,37.94,74228.3483,0.0,0.27851,0.00012,25.54044]
[1776254380635,37.94,74228.3483,0.0,0.27851,0.00012,25.54044]
[1776254380984,37.94,74228.3483,0.0,0.27851,0.00012,25.54051]
[1776254384287,37.94,74228.705,0.0,0.27855,0.00012,25.54228]
[1776254384388,37.93,74228.705,0.0,0.27854,0.00012,25.54217]
[1776254388302,37.93,74230.3267,0.0,0.27873,0.00012,25.55107]
[1776254389657,37.93,74229.575,0.0,0.27864,0.00012,25.54684]
[1776254390914,37.93,74229.575,0.0,0.27864,0.00012,25.54682]
[1776254394555,37.94,74229.79,0.0,0.27867,0.00012,25.54829]
[1776254400117,37.94,74229.2917,0.0,0.27863,0.00012,25.54625]
[1776254401694,37.94,74228.3833,0.0,0.27853,0.00012,25.54131]
[1776254402328,37.94,74228.3833,0.0,0.27853,0.00012,25.54131]
[1776254404391,37.94,74228.1783,0.0,0.27851,0.00012,25.5405]
[1776254405539,37.94,74228.1783,0.0,0.27852,0.00012,25.54071]
[1776254408257,37.94,74227.1617,0.0,0.2784,0.00012,25.53534]
[1776254408363,37.94,74227.1617,0.0,0.2784,0.00012,25.53534]
[1776254408413,37.94,74227.1617,0.0,0.27841,0.00012,25.53547]
[1776254409020,37.94,74227.1617,0.0,0.27841,0.00012,25.53547]
[1776254410276,37.94,74216.97,0.0,0.27722,0.00012,25.47892]
[1776254411503,37.94,74216.97,0.0,0.27722,0.00012,25.47892]
[1776254411516,37.94,74216.97,0.0,0.27722,0.00012,25.47892]
[1776254411766,37.94,74216.97,0.0,0.27722,0.00012,25.479]
[1776254411809,37.94,74216.97,0.0,0.27722,0.00012,25.479]
[1776254412548,37.94,74216.97,0.0,0.27722,0.00012,25.479]
[1776254413586,37.94,74195.76,0.0,0.27477,0.00012,25.36075]
[1776254418715,37.94,74191.81,0.0,0.27432,0.00012,25.339]
[1776254424378,37.95,74195.72,0.0,0.27478,0.00012,25.36135]
[1776254429413,37.95,74198.64,0.0,0.27513,0.00012,25.37793]
[1776254435455,37.95,74198.86,0.0,0.27514,0.00012,25.37623]
[1776254436577,37.95,74198.86,0.0,0.27514,0.00012,25.37623]
[1776254443511,37.95,74189.43,0.0,0.27405,0.00012,25.32366]
[1776254448547,37.95,74190.81,0.0,0.27422,0.00012,25.33182]
[1776254453581,37.95,74196.13,0.0,0.27485,0.00012,25.36201]
[1776254458619,37.95,74191.23,0.0,0.27429,0.00012,25.33489]
[1776254462154,37.95,74189.49,0.0,0.27409,0.00012,25.3253]
[1776254465671,37.96,74200.5,0.0,0.27537,0.00012,25.3874]
[1776254467165,37.96,74200.5,0.0,0.27537,0.00012,25.3874]
[1776254471713,37.96,74188.9,0.0,0.27404,0.00012,25.32269]
[1776254476751,37.96,74186.74,0.0,0.2738,0.00012,25.31104]
[1776254481639,37.96,74188.17,0.0,0.27397,0.00012,25.31947]
[1776254483799,37.96,74198.9,0.0,0.27522,0.00012,25.37988]
[1776254488835,37.96,74195.75,0.0,0.27486,0.00012,25.36248]
[1776254490830,37.96,74197.1,0.0,0.27502,0.00012,25.37009]
[1776254491646,37.96,74197.1,0.0,0.27502,0.00012,25.37009]
[1776254491856,37.96,74202.09,0.0,0.27558,0.00012,25.3949]
[1776254495762,37.97,74204.69,0.0,0.27589,0.00012,25.41007]
[1776254496362,37.97,74204.69,0.0,0.27589,0.00012,25.41007]
[1776254501930,37.98,74214.0,0.0,0.27702,0.00012,25.46438]
[1776254504008,37.98,74214.81,0.0,0.27713,0.00012,25.46921]
[1776254504259,37.98,74214.81,0.0,0.27713,0.00012,25.46921]
[1776254504747,37.98,74214.68,0.0,0.27712,0.00012,25.4688]
[1776254508727,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254508764,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254508875,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254509302,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254509306,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254509476,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254509530,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254509669,37.98,74223.54,0.0,0.27817,0.00012,25.51911]
[1776254509539,37.98,74214.6,0.0,0.27714,0.00012,25.46976]
[1776254509753,37.98,74214.6,0.0,0.27714,0.00012,25.46976]
[1776254509851,37.98,74214.6,0.0,0.27714,0.00012,25.46976]
[1776254510670,37.98,74214.6,0.0,0.27714,0.00012,25.46976]
[1776254510306,37.98,74172.36,0.0,0.27226,0.00012,25.23326]
[1776254511055,37.98,74172.36,0.0,0.27226,0.00012,25.23326]
[1776254511060,37.98,74172.36,0.0,0.27226,0.00012,25.23326]
[1776254511284,37.98,74172.36,0.0,0.27226,0.00012,25.23326]
[1776254511554,37.98,74172.36,0.0,0.27226,0.00012,25.23326]
[1776254511595,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254511808,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512030,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512075,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512170,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512287,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512429,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512649,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512683,37.98,74154.39,0.0,0.27019,0.00011,25.13147]
[1776254512490,37.98,74179.13,0.0,0.27304,0.00012,25.27149]
[1776254513224,37.98,74179.13,0.0,0.27304,0.00012,25.27149]
[1776254513281,37.98,74179.13,0.0,0.27304,0.00012,25.27149]
[1776254513376,37.98,74201.43,0.0,0.27562,0.00012,25.3966]
[1776254513950,37.98,74201.43,0.0,0.27562,0.00012,25.3966]
[1776254513981,37.98,74201.43,0.0,0.27562,0.00012,25.3966]
[1776254514005,37.98,74201.43,0.0,0.27562,0.00012,25.3966]
[1776254515579,37.98,74207.01,0.0,0.27626,0.00012,25.42774]
[1776254516435,37.98,74202.72,0.0,0.27577,0.00012,25.4038]
[1776254517241,37.98,74201.16,0.0,0.27559,0.00012,25.39511]
[1776254519233,37.98,74205.56,0.0,0.2761,0.00012,25.41969]
[1776254522882,37.98,74200.56,0.0,0.27552,0.00012,25.39177]
[1776254523315,37.98,74200.56,0.0,0.27552,0.00012,25.39177]
[1776254523343,37.98,74200.56,0.0,0.27552,0.00012,25.39177]
[1776254526108,37.99,74185.48,0.0,0.27378,0.00012,25.30754]
[1776254531143,37.99,74178.1,0.0,0.27294,0.00012,25.26666]
[1776254533669,37.99,74177.26,0.0,0.27285,0.00012,25.26208]
[1776254537184,37.99,74171.73,0.0,0.27223,0.00011,25.23163]
[1776254537229,37.99,74171.73,0.0,0.27223,0.00011,25.23163]
[1776254539455,37.99,74165.89,0.0,0.27157,0.00011,25.19905]
[1776254545244,38.0,74162.05,0.0,0.27116,0.00011,25.1789]
[1776254550279,38.0,74163.74,0.0,0.27138,0.00011,25.18954]
[1776254552042,38.0,74164.34,0.0,0.27143,0.00011,25.18996]
[1776254553236,38.0,74170.73,0.0,0.27217,0.00011,25.22621]
[1776254553300,38.0,74170.73,0.0,0.27217,0.00011,25.22621]
[1776254553717,38.0,74170.73,0.0,0.27217,0.00011,25.22621]
[1776254555605,38.01,74185.61,0.0,0.27389,0.00012,25.31016]
[1776254555670,38.01,74187.08,0.0,0.27406,0.00012,25.31849]
[1776254556436,38.01,74187.08,0.0,0.27406,0.00012,25.31849]
[1776254556640,38.01,74187.08,0.0,0.27406,0.00012,25.31849]
[1776254556741,38.01,74197.09,0.0,0.27522,0.00012,25.37485]
[1776254559416,38.01,74202.66,0.0,0.27588,0.00012,25.40646]
[1776254560194,38.01,74208.55,0.0,0.27657,0.00012,25.43951]
[1776254560218,38.01,74208.55,0.0,0.27657,0.00012,25.43951]
[1776254565698,38.01,74217.72,0.0,0.27765,0.00012,25.49136]
[1776254569928,38.02,74217.95,0.0,0.27769,0.00012,25.4935]
[1776254576462,38.02,74219.83,0.0,0.27794,0.00012,25.50511]
[1776254578223,38.02,74219.56,0.0,0.27791,0.00012,25.50379]
[1776254583511,38.03,74222.87,0.0,0.27832,0.00012,25.52303]
[1776254583913,38.03,74222.87,0.0,0.27832,0.00012,25.52303]
[1776254584608,38.03,74212.65,0.0,0.27713,0.00012,25.46655]
[1776254585095,38.03,74212.65,0.0,0.27713,0.00012,25.46655]
[1776254590559,38.03,74207.25,0.0,0.27654,0.00012,25.43802]
[1776254595595,38.04,74204.31,0.0,0.27623,0.00012,25.42295]
[1776254597270,38.04,74207.07,0.0,0.27656,0.00012,25.43855]
[1776254597610,38.04,74217.92,0.0,0.27782,0.00012,25.49898]
[1776254597894,38.04,74217.92,0.0,0.27782,0.00012,25.49898]
[1776254598680,38.04,74217.92,0.0,0.27782,0.00012,25.49898]
[1776254598734,38.04,74217.92,0.0,0.27782,0.00012,25.49898]
[1776254598894,38.04,74224.41,0.0,0.27857,0.00012,25.53505]
[1776254599115,38.04,74224.41,0.0,0.27857,0.00012,25.53505]
[1776254599632,38.04,74224.41,0.0,0.27857,0.00012,25.53505]
[1776254599650,38.04,74237.61,0.0,0.28011,0.00012,25.60807]
[1776254600207,38.04,74237.61,0.0,0.28011,0.00012,25.60807]
[1776254605686,38.05,74229.02,0.0,0.27914,0.00012,25.56183]
[1776254610720,38.05,74229.57,0.0,0.27923,0.00012,25.56589]
[1776254614992,38.05,74224.77,0.0,0.27867,0.00012,25.5371]
[1776254617216,38.06,74226.98,0.0,0.27893,0.00012,25.54965]
[1776254619158,38.06,74228.5,0.0,0.27911,0.00012,25.55827]
[1776254621147,38.06,74231.33,0.0,0.27945,0.00012,25.57418]
[1776254622497,38.06,74234.53,0.0,0.27983,0.00012,25.59199]
[1776254627847,38.06,74232.96,0.0,0.27967,0.00012,25.58444]
[1776254630345,38.06,74230.57,0.0,0.2794,0.00012,25.57167]
[1776254631432,38.06,74227.23,0.0,0.27902,0.00012,25.55347]
[1776254631477,38.06,74227.23,0.0,0.27902,0.00012,25.55347]
[1776254631497,38.06,74227.23,0.0,0.27902,0.00012,25.55347]
[1776254631626,38.06,74227.23,0.0,0.27902,0.00012,25.55347]
[1776254631820,38.06,74227.23,0.0,0.27902,0.00012,25.55347]
[1776254632320,38.07,74228.55,0.0,0.27917,0.00012,25.56097]
[1776254632384,38.07,74228.55,0.0,0.27917,0.00012,25.56097]
[1776254632437,38.07,74228.55,0.0,0.27917,0.00012,25.56097]
[1776254632802,38.07,74228.55,0.0,0.27917,0.00012,25.56097]
[1776254632475,38.07,74243.18,0.0,0.28088,0.00012,25.64153]
[1776254634624,38.07,74246.44,0.0,0.28126,0.00012,25.65939]
[1776254634643,38.07,74246.44,0.0,0.28126,0.00012,25.65939]
[1776254636733,38.07,74254.82,0.0,0.28224,0.00012,25.70528]
[1776254636908,38.07,74255.19,0.0,0.28228,0.00012,25.70746]
[1776254637154,38.07,74255.19,0.0,0.28228,0.00012,25.70746]
[1776254637403,38.07,74255.19,0.0,0.28228,0.00012,25.70746]
[1776254638257,38.07,74248.67,0.0,0.28152,0.00012,25.67189]
[1776254638284,38.07,74248.67,0.0,0.28152,0.00012,25.67189]
[1776254638300,38.07,74248.67,0.0,0.28152,0.00012,25.67189]
[1776254638481,38.07,74248.67,0.0,0.28152,0.00012,25.67189]
[1776254638526,38.07,74248.67,0.0,0.28152,0.00012,25.67189]
[1776254638606,38.07,74248.67,0.0,0.28152,0.00012,25.67189]
[1776254638837,38.07,74248.67,0.0,0.28152,0.00012,25.67189]
[1776254638790,38.07,74227.86,0.0,0.2791,0.00012,25.55757]
[1776254638943,38.07,74227.86,0.0,0.2791,0.00012,25.55757]
[1776254638989,38.07,74227.86,0.0,0.2791,0.00012,25.55757]
[1776254639082,38.07,74227.86,0.0,0.2791,0.00012,25.55757]
[1776254639449,38.07,74227.86,0.0,0.2791,0.00012,25.55757]
[1776254639571,38.07,74227.86,0.0,0.2791,0.00012,25.55757]
[1776254639688,38.07,74227.86,0.0,0.2791,0.00012,25.55757]
[1776254639689,38.07,74199.49,0.0,0.27582,0.00012,25.40049]
[1776254640388,38.07,74199.49,0.0,0.27582,0.00012,25.40049]
[1776254640415,38.07,74199.49,0.0,0.27582,0.00012,25.40049]
[1776254640586,38.07,74199.49,0.0,0.27582,0.00012,25.40049]
[1776254640622,38.07,74199.49,0.0,0.27582,0.00012,25.40049]
[1776254640689,38.07,74199.49,0.0,0.27582,0.00012,25.40049]
[1776254640782,38.07,74199.49,0.0,0.27582,0.00012,25.40049]
[1776254640788,38.07,74182.92,0.0,0.27391,0.00012,25.30798]
[1776254641141,38.07,74182.92,0.0,0.27391,0.00012,25.30798]
[1776254642169,38.07,74191.95,0.0,0.27496,0.00012,25.35886]
[1776254643511,38.07,74195.07,0.0,0.27533,0.00012,25.37661]
[1776254647099,38.08,74196.92,0.0,0.27557,0.00012,25.38814]
[1776254652566,38.08,74198.54,0.0,0.27579,0.00012,25.39859]
[1776254653332,38.08,74197.54,0.0,0.27568,0.00012,25.3933]
[1776254653371,38.08,74191.75,0.0,0.27502,0.00012,25.3613]
[1776254655227,38.08,74190.67,0.0,0.27489,0.00012,25.35528]
[1776254658165,38.08,74178.94,0.0,0.27354,0.00011,25.28979]
[1776254665117,38.09,74177.54,0.0,0.2734,0.00011,25.28271]
[1776254670152,38.09,74185.22,0.0,0.27429,0.00012,25.32599]
[1776254675187,38.09,74187.03,0.0,0.27448,0.00012,25.33314]
[1776254678795,38.09,74191.34,0.0,0.27498,0.00012,25.35726]
[1776254682806,38.09,74192.59,0.0,0.27512,0.00012,25.36426]
[1776254684249,38.09,74179.33,0.0,0.2736,0.00011,25.2902]
[1776254689285,38.09,74179.1,0.0,0.27358,0.00011,25.28936]
[1776254694320,38.09,74177.35,0.0,0.27339,0.00011,25.27999]
[1776254698224,38.09,74177.34,0.0,0.27339,0.00011,25.28019]
[1776254700513,38.09,74174.24,0.0,0.27304,0.00011,25.26299]
[1776254702551,38.1,74163.22,0.0,0.27178,0.00011,25.20129]
[1776254704153,38.1,74165.56,0.0,0.27206,0.00011,25.21481]
[1776254705890,38.1,74168.64,0.0,0.27242,0.00011,25.23228]
[1776254705937,38.1,74166.99,0.0,0.27223,0.00011,25.22313]
[1776254706854,38.1,74166.99,0.0,0.27223,0.00011,25.22313]
[1776254707189,38.1,74160.34,0.0,0.27147,0.00011,25.18585]
[1776254707399,38.1,74160.34,0.0,0.27147,0.00011,25.18585]
[1776254707415,38.1,74145.02,0.0,0.26972,0.00011,25.09951]
[1776254708778,38.1,74145.02,0.0,0.26972,0.00011,25.09951]
[1776254708879,38.1,74135.49,0.0,0.26864,0.00011,25.04569]
[1776254709446,38.1,74135.49,0.0,0.26864,0.00011,25.04569]
[1776254714708,38.1,74137.94,0.0,0.26891,0.00011,25.05917]
[1776254715498,38.1,74134.33,0.0,0.2685,0.00011,25.03859]
[1776254721512,38.1,74131.35,0.0,0.26815,0.00011,25.02133]
[1776254726547,38.1,74132.64,0.0,0.26829,0.00011,25.02837]
[1776254731582,38.09,74132.83,0.0,0.26828,0.00011,25.02582]
[1776254736617,38.09,74129.17,0.0,0.26786,0.00011,25.00468]
[1776254738656,38.09,74128.37,0.0,0.26777,0.00011,25.00007]
[1776254738821,38.09,74128.37,0.0,0.26777,0.00011,25.00007]
[1776254740366,38.09,74124.21,0.0,0.26729,0.00011,24.97627]
[1776254740454,38.09,74124.21,0.0,0.26729,0.00011,24.97627]
[1776254740648,38.09,74114.47,0.0,0.26618,0.00011,24.92064]
[1776254743142,38.09,74112.75,0.0,0.26599,0.00011,24.91087]
[1776254743193,38.09,74112.75,0.0,0.26599,0.00011,24.91087]
[1776254743266,38.09,74112.75,0.0,0.26599,0.00011,24.91087]
[1776254743760,38.09,74112.75,0.0,0.26599,0.00011,24.91087]
[1776254744311,38.09,74106.21,0.0,0.26525,0.00011,24.87346]
[1776254745471,38.09,74098.01,0.0,0.26432,0.00011,24.82649]
[1776254745487,38.09,74098.01,0.0,0.26432,0.00011,24.82649]
[1776254745733,38.09,74098.01,0.0,0.26432,0.00011,24.82649]
[1776254745800,38.09,74098.01,0.0,0.26432,0.00011,24.82649]
[1776254745882,38.09,74088.04,0.0,0.2632,0.00011,24.76926]
[1776254746509,38.09,74088.04,0.0,0.2632,0.00011,24.76926]
[1776254746531,38.09,74088.04,0.0,0.2632,0.00011,24.76926]
[1776254746690,38.09,74080.61,0.0,0.26236,0.00011,24.72642]
[1776254748547,38.09,74081.6,0.0,0.26247,0.00011,24.73196]
[1776254750872,38.09,74082.9,0.0,0.26261,0.00011,24.73908]
[1776254751724,38.09,74082.16,0.0,0.26252,0.00011,24.73462]
[1776254753196,38.09,74082.93,0.0,0.26261,0.00011,24.73907]
[1776254753739,38.09,74079.69,0.0,0.26224,0.00011,24.72036]
[1776254754705,38.09,74079.69,0.0,0.26224,0.00011,24.72036]
[1776254754745,38.09,74080.57,0.0,0.26234,0.00011,24.72527]
[1776254759781,38.09,74081.97,0.0,0.2625,0.00011,24.73375]
[1776254762973,38.09,74084.31,0.0,0.26277,0.00011,24.74738]
[1776254763920,38.09,74088.41,0.0,0.26323,0.00011,24.77107]
[1776254768844,38.09,74099.38,0.0,0.26449,0.00011,24.83492]
[1776254771637,38.1,74094.19,0.0,0.26391,0.00011,24.80541]
[1776254772460,38.1,74092.02,0.0,0.26367,0.00011,24.79311]
[1776254773132,38.1,74086.97,0.0,0.2631,0.00011,24.76422]
[1776254777120,38.1,74087.43,0.0,0.26316,0.00011,24.76711]
[1776254779268,38.1,74084.14,0.0,0.26279,0.00011,24.74827]
[1776254783267,38.1,74079.24,0.0,0.26224,0.00011,24.72034]
[1776254783864,38.1,74079.24,0.0,0.26224,0.00011,24.72034]
[1776254788985,38.1,74078.04,0.0,0.26212,0.00011,24.71401]
[1776254791451,38.1,74080.38,0.0,0.26239,0.00011,24.72772]
[1776254793811,38.1,74083.51,0.0,0.26272,0.00011,24.74266]
[1776254797853,38.11,74091.83,0.0,0.26368,0.00011,24.79148]
[1776254803083,38.11,74091.09,0.0,0.26362,0.00011,24.78849]
[1776254805514,38.11,74090.99,0.0,0.26362,0.00011,24.78811]
[1776254805774,38.11,74090.99,0.0,0.26362,0.00011,24.78811]
[1776254805779,38.11,74090.99,0.0,0.26362,0.00011,24.78811]
[1776254806048,38.11,74092.39,0.0,0.26378,0.00011,24.79654]
[1776254806053,38.11,74092.39,0.0,0.26378,0.00011,24.79654]
[1776254806455,38.11,74092.39,0.0,0.26378,0.00011,24.79654]
[1776254807447,38.11,74096.85,0.0,0.26429,0.00011,24.82236]
[1776254809609,38.11,74106.1,0.0,0.26534,0.00011,24.87557]
[1776254812291,38.12,74108.53,0.0,0.26563,0.00011,24.8899]
[1776254812333,38.12,74108.53,0.0,0.26563,0.00011,24.8899]
[1776254816251,38.12,74123.57,0.0,0.26734,0.00011,24.97613]
[1776254822219,38.12,74123.77,0.0,0.26736,0.00011,24.97731]
[1776254827254,38.12,74130.12,0.0,0.26809,0.00011,25.01337]
[1776254828824,38.12,74130.12,0.0,0.26809,0.00011,25.01337]
[1776254828826,38.12,74130.12,0.0,0.26809,0.00011,25.01337]
[1776254834455,38.12,74136.12,0.0,0.26876,0.00011,25.04712]
[1776254834518,38.12,74134.81,0.0,0.26861,0.00011,25.03962]
[1776254839778,38.12,74135.35,0.0,0.2687,0.00011,25.04397]
[1776254839879,38.12,74134.98,0.0,0.26866,0.00011,25.04219]
[1776254845383,38.12,74141.88,0.0,0.26944,0.00011,25.08085]
[1776254846131,38.12,74141.88,0.0,0.26944,0.00011,25.08085]
[1776254849482,38.12,74159.67,0.0,0.27147,0.00011,25.18086]
[1776254849582,38.12,74161.09,0.0,0.27162,0.00011,25.18866]
[1776254850914,38.12,74161.09,0.0,0.27162,0.00011,25.18866]
[1776254851947,38.12,74159.75,0.0,0.27145,0.00011,25.1781]
[1776254853495,38.12,74165.98,0.0,0.27218,0.00011,25.21347]
[1776254853778,38.12,74165.98,0.0,0.27218,0.00011,25.21347]
[1776254859481,38.12,74162.62,0.0,0.27181,0.00011,25.19571]
[1776254863766,38.13,74162.54,0.0,0.27182,0.00011,25.19574]
[1776254865644,38.13,74163.34,0.0,0.27191,0.00011,25.20055]
[1776254867395,38.13,74165.09,0.0,0.27212,0.00011,25.21068]
[1776254872573,38.13,74172.88,0.0,0.27303,0.00011,25.25499]
[1776254877608,38.13,74176.8,0.0,0.27349,0.00011,25.27742]
[1776254882926,38.13,74182.59,0.0,0.27416,0.00012,25.31013]
[1776254883987,38.13,74183.79,0.0,0.2743,0.00012,25.31688]
[1776254889691,38.13,74189.26,0.0,0.27494,0.00012,25.34762]
[1776254891238,38.13,74189.74,0.0,0.27499,0.00012,25.3503]
[1776254892032,38.13,74189.74,0.0,0.27499,0.00012,25.3503]
[1776254892091,38.13,74193.72,0.0,0.27545,0.00012,25.37247]
[1776254897748,38.14,74191.85,0.0,0.27528,0.00012,25.36413]
[1776254902874,38.15,74192.28,0.0,0.27536,0.00012,25.36792]
[1776254903147,38.15,74187.77,0.0,0.27485,0.00012,25.34315]
[1776254903483,38.15,74187.77,0.0,0.27485,0.00012,25.34315]
[1776254903790,38.15,74182.12,0.0,0.27421,0.00011,25.31201]
[1776254905129,38.15,74179.8,0.0,0.27394,0.00011,25.29909]
[1776254910844,38.15,74174.16,0.0,0.2733,0.00011,25.2679]
[1776254913865,38.15,74185.98,0.0,0.27464,0.00012,25.33095]
[1776254916022,38.15,74187.85,0.0,0.27486,0.00012,25.34138]
[1776254919031,38.15,74190.2,0.0,0.27513,0.00012,25.35446]
[1776254920033,38.15,74190.48,0.0,0.27516,0.00012,25.356]
[1776254925949,38.15,74193.44,0.0,0.2755,0.00012,25.37237]
[1776254930984,38.15,74192.7,0.0,0.27541,0.00012,25.36815]
[1776254935078,38.15,74192.7,0.0,0.27541,0.00012,25.36815]
[1776254938088,38.15,74184.52,0.0,0.27447,0.00012,25.32254]
[1776254941096,38.15,74187.53,0.0,0.27482,0.00012,25.33939]
[1776254941614,38.15,74186.51,0.0,0.2747,0.00012,25.33371]
[1776254942626,38.15,74178.66,0.0,0.2738,0.00011,25.28992]
[1776254944319,38.15,74168.95,0.0,0.27269,0.00011,25.23572]
[1776254944637,38.15,74168.95,0.0,0.27269,0.00011,25.23572]
[1776254944674,38.15,74168.95,0.0,0.27269,0.00011,25.23572]
[1776254948456,38.16,74164.86,0.0,0.27223,0.00011,25.2133]
[1776254949133,38.16,74164.86,0.0,0.27223,0.00011,25.2133]
[1776254951735,38.16,74155.08,0.0,0.27112,0.00011,25.15877]
[1776254957128,38.16,74153.47,0.0,0.27095,0.00011,25.1505]
[1776254964242,38.17,74163.73,0.0,0.27217,0.00011,25.21]
[1776254967501,38.17,74166.24,0.0,0.27246,0.00011,25.2244]
[1776254973306,38.17,74169.18,0.0,0.2728,0.00011,25.23853]
[1776254975814,38.17,74169.22,0.0,0.2728,0.00011,25.23887]
[1776254976907,38.17,74167.46,0.0,0.27261,0.00011,25.22924]
[1776254979418,38.17,74166.49,0.0,0.2725,0.00011,25.22418]
[1776254979534,38.17,74166.49,0.0,0.2725,0.00011,25.22418]
[1776254988034,38.18,74167.61,0.0,0.27265,0.00011,25.23146]
[1776254991433,38.18,74154.57,0.0,0.27118,0.00011,25.15892]
[1776254996467,38.18,74159.83,0.0,0.2718,0.00011,25.18944]
[1776255000205,38.19,74162.25,0.0,0.27208,0.00011,25.20333]
[1776255002570,38.19,74171.79,0.0,0.27318,0.00011,25.25716]
[1776255007801,38.19,74176.15,0.0,0.27369,0.00011,25.28184]
[1776255009662,38.19,74189.6,0.0,0.27524,0.00012,25.35686]
[1776255009705,38.19,74193.66,0.0,0.2757,0.00012,25.37939]
[1776255015603,38.19,74192.37,0.0,0.27558,0.00012,25.37326]
[1776255017533,38.19,74193.5,0.0,0.27571,0.00012,25.37972]
[1776255017617,38.19,74195.33,0.0,0.27593,0.00012,25.39005]
[1776255022651,38.19,74196.29,0.0,0.27603,0.00012,25.39511]
[1776255025131,38.19,74196.73,0.0,0.27608,0.00012,25.3975]
[1776255028783,38.19,74202.79,0.0,0.27677,0.00012,25.43079]
[1776255028847,38.19,74202.79,0.0,0.27677,0.00012,25.43079]
[1776255028851,38.19,74202.79,0.0,0.27677,0.00012,25.43079]
[1776255028962,38.19,74205.76,0.0,0.27711,0.00012,25.44713]
[1776255030708,38.19,74215.37,0.0,0.27824,0.00012,25.50069]
[1776255035742,38.2,74210.12,0.0,0.27763,0.00012,25.46963]
[1776255039345,38.2,74213.17,0.0,0.278,0.00012,25.48716]
[1776255039354,38.2,74213.17,0.0,0.278,0.00012,25.48716]
[1776255042760,38.2,74221.37,0.0,0.27896,0.00012,25.53292]
[1776255044451,38.2,74222.03,0.0,0.27905,0.00012,25.53689]
[1776255049842,38.21,74220.79,0.0,0.27893,0.00012,25.53115]
[1776255051342,38.21,74220.82,0.0,0.27894,0.00012,25.53149]
[1776255051849,38.21,74220.82,0.0,0.27894,0.00012,25.53149]
[1776255051876,38.21,74220.82,0.0,0.27894,0.00012,25.53149]
[1776255057898,38.21,74227.88,0.0,0.27978,0.00012,25.57128]
[1776255060648,38.21,74228.29,0.0,0.27983,0.00012,25.5738]
[1776255060649,38.21,74228.29,0.0,0.27983,0.00012,25.5738]
[1776255065954,38.22,74228.3,0.0,0.27985,0.00012,25.57465]
[1776255073719,38.22,74230.31,0.0,0.28009,0.00012,25.58616]
[1776255079152,38.22,74232.06,0.0,0.28032,0.00012,25.5966]
[1776255080896,38.22,74230.75,0.0,0.28017,0.00012,25.58953]
[1776255080942,38.22,74230.75,0.0,0.28017,0.00012,25.58953]
[1776255081914,38.23,74228.5,0.0,0.27991,0.00012,25.57742]
[1776255082071,38.23,74214.95,0.0,0.27835,0.00012,25.50313]
[1776255087106,38.23,74211.55,0.0,0.27798,0.00012,25.48545]
[1776255090582,38.23,74212.29,0.0,0.27808,0.00012,25.49019]
[1776255091134,38.23,74208.12,0.0,0.27758,0.00012,25.46425]
[1776255092796,38.23,74204.68,0.0,0.27718,0.00012,25.44514]
[1776255094524,38.23,74204.38,0.0,0.27714,0.00012,25.44329]
[1776255100196,38.23,74197.51,0.0,0.27634,0.00012,25.40481]
[1776255106239,38.23,74199.73,0.0,0.27659,0.00012,25.41671]
[1776255111274,38.23,74196.03,0.0,0.27615,0.00012,25.39593]
[1776255114253,38.23,74195.98,0.0,0.27615,0.00012,25.39561]
[1776255119330,38.23,74197.82,0.0,0.27635,0.00012,25.40552]
[1776255124365,38.22,74194.23,0.0,0.27593,0.00012,25.38532]
[1776255129400,38.22,74194.46,0.0,0.27596,0.00012,25.38641]
[1776255132220,38.22,74194.46,0.0,0.27596,0.00012,25.38641]
[1776255132242,38.22,74194.46,0.0,0.27596,0.00012,25.38641]
[1776255132302,38.22,74195.57,0.0,0.27608,0.00012,25.39245]
[1776255133428,38.22,74207.39,0.0,0.27745,0.00012,25.45798]
[1776255139470,38.23,74210.73,0.0,0.27784,0.00012,25.47693]
[1776255142995,38.23,74206.2,0.0,0.27732,0.00012,25.4521]
[1776255144273,38.23,74205.87,0.0,0.27729,0.00012,25.45049]
[1776255144278,38.23,74205.87,0.0,0.27729,0.00012,25.45049]
[1776255144504,38.23,74197.41,0.0,0.27632,0.00012,25.40374]
[1776255148262,38.23,74196.88,0.0,0.27625,0.00012,25.4007]
[1776255153569,38.23,74193.58,0.0,0.27585,0.00012,25.37897]
[1776255156244,38.23,74193.69,0.0,0.27586,0.00012,25.37956]
[1776255161625,38.23,74187.89,0.0,0.27519,0.00011,25.34732]
[1776255166660,38.23,74189.58,0.0,0.27539,0.00012,25.35666]
[1776255171695,38.23,74189.65,0.0,0.27539,0.00012,25.35695]
[1776255172791,38.23,74189.65,0.0,0.27539,0.00012,25.35695]
[1776255178745,38.22,74196.75,0.0,0.2762,0.00012,25.39592]
[1776255183340,38.22,74196.82,0.0,0.2762,0.00012,25.39612]
[1776255183395,38.22,74196.82,0.0,0.2762,0.00012,25.39612]
[1776255183388,38.22,74196.82,0.0,0.2762,0.00012,25.39606]
[1776255188132,38.23,74206.47,0.0,0.27733,0.00012,25.4501]
[1776255193246,38.23,74213.82,0.0,0.27819,0.00012,25.49107]
[1776255193259,38.23,74213.82,0.0,0.27819,0.00012,25.49107]
[1776255193304,38.23,74213.82,0.0,0.27819,0.00012,25.49107]
[1776255193402,38.23,74213.82,0.0,0.27819,0.00012,25.49107]
[1776255193810,38.23,74218.6,0.0,0.27874,0.00012,25.51745]
[1776255193871,38.23,74218.6,0.0,0.27874,0.00012,25.51745]
[1776255194277,38.23,74218.6,0.0,0.27874,0.00012,25.51745]
[1776255194424,38.23,74235.06,0.0,0.28065,0.00012,25.60787]
[1776255196219,38.23,74249.59,0.0,0.28234,0.00012,25.68724]
[1776255198545,38.23,74250.11,0.0,0.28241,0.00012,25.6901]
[1776255203238,38.23,74246.54,0.0,0.28199,0.00012,25.67075]
[1776255204928,38.23,74256.56,0.0,0.28316,0.00012,25.72526]
[1776255207183,38.23,74256.6,0.0,0.28316,0.00012,25.72546]
[1776255209826,38.23,74252.62,0.0,0.2827,0.00012,25.70382]
[1776255212778,38.23,74255.52,0.0,0.28302,0.00012,25.71638]
[1776255216094,38.23,74258.35,0.0,0.28335,0.00012,25.73163]
[1776255221724,38.23,74251.19,0.0,0.28251,0.00012,25.69272]
[1776255222825,38.23,74250.94,0.0,0.28248,0.00012,25.69136]
[1776255222827,38.23,74250.94,0.0,0.28248,0.00012,25.69136]
[1776255228089,38.23,74245.1,0.0,0.28181,0.00012,25.65969]
[1776255230096,38.23,74244.8,0.0,0.28177,0.00012,25.65809]
[1776255231310,38.23,74244.78,0.0,0.28177,0.00012,25.65801]
[1776255237153,38.23,74237.54,0.0,0.28092,0.00012,25.61802]
[1776255240496,38.23,74238.09,0.0,0.28098,0.00012,25.62087]
[1776255245922,38.23,74237.86,0.0,0.28096,0.00012,25.61998]
[1776255246804,38.23,74234.89,0.0,0.28062,0.00012,25.60386]
[1776255249777,38.23,74222.79,0.0,0.27922,0.00012,25.5376]
[1776255255279,38.23,74222.57,0.0,0.2792,0.00012,25.53665]
[1776255260314,38.23,74218.55,0.0,0.27874,0.00012,25.51482]
[1776255265233,38.23,74217.63,0.0,0.27864,0.00012,25.51001]
[1776255270383,38.23,74211.03,0.0,0.27788,0.00012,25.4742]
[1776255275789,38.24,74211.43,0.0,0.27792,0.00012,25.47356]
[1776255276426,38.24,74211.18,0.0,0.27789,0.00012,25.47233]
[1776255280777,38.23,74211.52,0.0,0.27792,0.00012,25.47363]
[1776255281461,38.23,74212.96,0.0,0.27808,0.00012,25.48142]
[1776255284482,38.23,74222.25,0.0,0.27916,0.00012,25.53259]
[1776255286695,38.23,74228.66,0.0,0.2799,0.00012,25.56773]
[1776255292538,38.23,74230.38,0.0,0.2801,0.00012,25.57694]
[1776255294228,38.23,74230.38,0.0,0.2801,0.00012,25.57694]
[1776255294445,38.23,74230.38,0.0,0.2801,0.00012,25.57694]
[1776255294322,38.23,74230.42,0.0,0.2801,0.00012,25.57708]
[1776255295302,38.23,74230.42,0.0,0.2801,0.00012,25.57708]
[1776255295379,38.23,74230.36,0.0,0.28009,0.00012,25.57675]
[1776255296844,38.23,74230.37,0.0,0.28009,0.00012,25.5768]
[1776255300164,38.23,74230.23,0.0,0.28008,0.00012,25.57603]
[1776255301300,38.23,74230.23,0.0,0.28008,0.00012,25.57603]
[1776255301446,38.23,74230.23,0.0,0.28008,0.00012,25.57603]
[1776255301455,38.23,74233.35,0.0,0.28044,0.00012,25.59323]
[1776255301590,38.23,74233.35,0.0,0.28044,0.00012,25.59323]
[1776255302394,38.23,74233.35,0.0,0.28044,0.00012,25.59323]
[1776255302611,38.23,74217.82,0.0,0.27864,0.00012,25.50782]
[1776255303618,38.23,74207.65,0.0,0.27746,0.00012,25.45158]
[1776255305616,38.23,74208.23,0.0,0.27752,0.00012,25.45461]
[1776255307417,38.23,74204.26,0.0,0.27706,0.00012,25.43258]
[1776255313226,38.23,74197.64,0.0,0.27628,0.00012,25.39537]
[1776255316023,38.23,74191.68,0.0,0.27559,0.00012,25.36212]
[1776255316208,38.23,74191.68,0.0,0.27559,0.00012,25.36212]
[1776255320811,38.23,74190.92,0.0,0.2755,0.00012,25.35767]
[1776255321259,38.23,74190.92,0.0,0.2755,0.00012,25.35767]
[1776255321360,38.23,74190.92,0.0,0.2755,0.00012,25.35767]
[1776255322752,38.23,74176.91,0.0,0.27389,0.00011,25.27961]
[1776255327788,38.23,74179.29,0.0,0.27416,0.00011,25.29298]
[1776255333832,38.23,74178.52,0.0,0.27406,0.00011,25.28562]
[1776255338867,38.23,74176.24,0.0,0.2738,0.00011,25.273]
[1776255343902,38.23,74174.91,0.0,0.27365,0.00011,25.26573]
[1776255346304,38.23,74174.84,0.0,0.27364,0.00011,25.26537]
[1776255347405,38.23,74174.45,0.0,0.2736,0.00011,25.26323]
[1776255348937,38.23,74156.23,0.0,0.27152,0.00011,25.16145]
[1776255353972,38.23,74151.8,0.0,0.27103,0.00011,25.13731]
[1776255355986,38.23,74142.41,0.0,0.26996,0.00011,25.08477]
[1776255357926,38.23,74141.83,0.0,0.2699,0.00011,25.08171]
[1776255362033,38.24,74156.32,0.0,0.27157,0.00011,25.16412]
[1776255367430,38.24,74160.4,0.0,0.27205,0.00011,25.18745]
[1776255368297,38.24,74161.08,0.0,0.27213,0.00011,25.19137]
[1776255370091,38.24,74180.8,0.0,0.27439,0.00011,25.30174]
[1776255375127,38.24,74182.07,0.0,0.27454,0.00011,25.30881]
[1776255380162,38.24,74192.29,0.0,0.27571,0.00012,25.36547]
[1776255381403,38.24,74192.29,0.0,0.27571,0.00012,25.36547]
[1776255382442,38.24,74192.88,0.0,0.27578,0.00012,25.36869]
[1776255388217,38.24,74197.62,0.0,0.27631,0.00012,25.39442]
[1776255388846,38.24,74197.62,0.0,0.27631,0.00012,25.39442]
[1776255394284,38.24,74198.72,0.0,0.27641,0.00012,25.39689]
[1776255398869,38.23,74198.8,0.0,0.27641,0.00012,25.3969]
[1776255404331,38.23,74197.63,0.0,0.27627,0.00012,25.39001]
[1776255407271,38.23,74203.67,0.0,0.27696,0.00012,25.42323]
[1776255408115,38.23,74203.67,0.0,0.27696,0.00012,25.42311]
[1776255408359,38.23,74204.56,0.0,0.27706,0.00012,25.42792]
[1776255410332,38.23,74212.97,0.0,0.27803,0.00012,25.47445]
[1776255411487,38.23,74213.97,0.0,0.27815,0.00012,25.48005]
[1776255413405,38.23,74218.56,0.0,0.27868,0.00012,25.50547]
[1776255414406,38.23,74223.31,0.0,0.27923,0.00012,25.53163]
[1776255420443,38.23,74229.09,0.0,0.27991,0.00012,25.56343]
[1776255425479,38.23,74234.12,0.0,0.28049,0.00012,25.59095]
[1776255429960,38.23,74234.08,0.0,0.28048,0.00012,25.5907]
[1776255435548,38.23,74234.59,0.0,0.28055,0.00012,25.594]
[1776255437477,38.23,74234.52,0.0,0.28055,0.00012,25.59372]
[1776255437495,38.23,74234.52,0.0,0.28055,0.00012,25.59372]
[1776255437932,38.24,74236.36,0.0,0.28076,0.00012,25.60388]
[1776255438066,38.24,74236.36,0.0,0.28076,0.00012,25.60388]
[1776255438389,38.24,74236.36,0.0,0.28076,0.00012,25.60388]
[1776255438590,38.24,74236.36,0.0,0.28076,0.00012,25.60388]
[1776255439027,38.24,74243.24,0.0,0.28156,0.00012,25.64152]
[1776255444083,38.24,74254.1,0.0,0.28283,0.00012,25.70067]
[1776255449414,38.24,74255.62,0.0,0.28301,0.00012,25.70889]
[1776255450489,38.24,74252.74,0.0,0.28267,0.00012,25.69324]
[1776255450834,38.24,74251.49,0.0,0.28253,0.00012,25.68644]
[1776255451875,38.24,74251.12,0.0,0.28246,0.00012,25.68128]
[1776255457702,38.24,74246.2,0.0,0.28189,0.00012,25.6546]
[1776255458934,38.24,74246.2,0.0,0.28189,0.00012,25.6546]
[1776255459008,38.24,74246.2,0.0,0.28189,0.00012,25.6546]
[1776255459333,38.24,74246.2,0.0,0.28189,0.00012,25.6546]
[1776255460141,38.24,74246.55,0.0,0.28193,0.00012,25.65655]
[1776255460390,38.24,74246.55,0.0,0.28193,0.00012,25.65655]
[1776255460404,38.24,74246.55,0.0,0.28193,0.00012,25.65655]
[1776255460581,38.24,74246.55,0.0,0.28193,0.00012,25.65655]
[1776255460625,38.24,74234.7,0.0,0.28056,0.00012,25.59183]
[1776255461504,38.24,74224.81,0.0,0.27941,0.00012,25.53766]
[1776255462913,38.24,74221.59,0.0,0.27904,0.00012,25.51998]
[1776255463590,38.24,74221.59,0.0,0.27904,0.00012,25.51998]
[1776255466752,38.24,74226.09,0.0,0.27957,0.00012,25.54507]
[1776255471803,38.24,74222.94,0.0,0.27922,0.00012,25.52865]
[1776255476839,38.24,74232.76,0.0,0.28038,0.00012,25.58318]
[1776255481875,38.25,74238.14,0.0,0.28101,0.00012,25.61308]
[1776255483918,38.25,74241.24,0.0,0.28137,0.00012,25.63014]
[1776255490941,38.25,74239.49,0.0,0.28118,0.00012,25.62112]
[1776255494049,38.25,74234.47,0.0,0.2806,0.00012,25.59388]
[1776255496983,38.25,74226.29,0.0,0.27966,0.00012,25.5495]
[1776255503024,38.26,74221.23,0.0,0.2791,0.00012,25.52286]
[1776255506587,38.26,74220.95,0.0,0.27908,0.00012,25.52166]
[1776255512088,38.26,74219.17,0.0,0.27887,0.00012,25.50958]
[1776255517125,38.26,74218.3,0.0,0.27879,0.00012,25.50543]
[1776255521424,38.26,74218.16,0.0,0.27878,0.00012,25.50503]
[1776255522087,38.27,74219.1,0.0,0.27889,0.00012,25.51032]
[1776255523183,38.27,74217.8,0.0,0.27874,0.00012,25.5033]
[1776255523864,38.27,74212.74,0.0,0.27816,0.00012,25.47556]
[1776255529209,38.27,74214.2,0.0,0.27834,0.00012,25.4841]
[1776255534244,38.27,74215.89,0.0,0.27855,0.00012,25.49382]
[1776255539279,38.27,74211.67,0.0,0.27807,0.00012,25.47104]
[1776255539824,38.27,74211.67,0.0,0.27807,0.00012,25.47104]
[1776255542548,38.27,74210.18,0.0,0.2779,0.00012,25.46303]
[1776255548342,38.27,74216.95,0.0,0.27869,0.00012,25.50082]
[1776255553377,38.28,74216.23,0.0,0.27862,0.00012,25.49718]
[1776255557135,38.28,74216.23,0.0,0.27862,0.00012,25.49718]
[1776255557404,38.28,74216.24,0.0,0.27862,0.00012,25.49748]
[1776255564454,38.27,74216.41,0.0,0.27861,0.00012,25.49708]
[1776255565080,38.27,74216.41,0.0,0.27861,0.00012,25.49708]
[1776255565150,38.27,74216.41,0.0,0.27861,0.00012,25.49708]
[1776255565461,38.27,74220.99,0.0,0.27914,0.00012,25.52203]
[1776255570495,38.27,74227.37,0.0,0.27989,0.00012,25.55759]
[1776255575531,38.28,74229.51,0.0,0.28013,0.00012,25.5667]
[1776255580566,38.28,74230.33,0.0,0.28024,0.00012,25.57174]
[1776255586608,38.28,74231.01,0.0,0.28033,0.00012,25.57607]
[1776255591706,38.28,74225.39,0.0,0.27969,0.00012,25.54585]
[1776255596777,38.29,74225.33,0.0,0.2797,0.00012,25.54624]
[1776255602127,38.29,74228.34,0.0,0.28007,0.00012,25.56348]
[1776255606883,38.29,74222.43,0.0,0.2794,0.00012,25.53181]
[1776255607077,38.29,74222.43,50.0,0.2794,0.00012,25.53181]
[1776255607090,38.29,74222.43,50.0,0.2794,0.00012,25.53181]
[1776255607094,38.29,74222.43,50.0,0.2794,0.00012,25.53181]
[1776255607098,38.29,74222.43,50.0,0.2794,0.00012,25.53181]
[1776255607100,38.29,74222.43,50.0,0.2794,0.00012,25.53181]
[1776255608127,38.29,74222.26,50.0,0.27938,0.00012,25.53103]
[1776255613345,38.3,74224.12,50.0,0.27962,0.00012,25.54192]
[1776255618727,38.3,74225.01,50.0,0.27973,0.00012,25.54743]
[1776255623869,38.31,74222.74,50.0,0.27951,0.00012,25.53681]
[1776255628865,38.31,74222.78,50.0,0.27952,0.00012,25.53728]
[1776255635691,38.31,74236.77,50.0,0.28114,0.00012,25.6114]
[1776255640990,38.31,74244.72,50.0,0.28208,0.00012,25.6555]
[1776255646025,38.31,74244.15,50.0,0.28202,0.00012,25.65243]
[1776255651196,38.31,74248.45,50.0,0.28252,0.00012,25.67582]
[1776255651808,38.31,74248.45,50.0,0.28252,0.00012,25.67582]
[1776255651891,38.31,74248.45,50.0,0.28252,0.00012,25.67582]
[1776255652524,38.31,74253.45,50.0,0.2831,0.00012,25.70291]
[1776255652659,38.31,74253.45,50.0,0.2831,0.00012,25.70291]
[1776255654273,38.31,74257.46,50.0,0.28356,0.00012,25.72429]
[1776255657293,38.31,74250.93,50.0,0.2828,0.00012,25.68888]
[1776255658341,38.31,74250.8,50.0,0.28278,0.00012,25.68813]
[1776255664159,38.31,74249.49,50.0,0.28263,0.00012,25.68081]
[1776255665850,38.31,74249.49,50.0,0.28263,0.00012,25.68081]
[1776255667165,38.31,74249.28,50.0,0.2826,0.00012,25.67964]
[1776255672215,38.31,74251.39,50.0,0.28284,0.00012,25.69092]
[1776255677378,38.31,74247.87,50.0,0.28243,0.00012,25.67176]
[1776255678572,38.31,74246.01,50.0,0.28222,0.00012,25.66165]
[1776255683478,38.31,74244.17,50.0,0.282,0.00012,25.65168]
[1776255686115,38.31,74243.13,50.0,0.28188,0.00012,25.64607]
[1776255691348,38.31,74239.62,50.0,0.28146,0.00012,25.62396]
[1776255696382,38.31,74240.13,50.0,0.28152,0.00012,25.62689]
[1776255701418,38.31,74243.83,50.0,0.28195,0.00012,25.64712]
[1776255703875,38.31,74245.0,50.0,0.28209,0.00012,25.65348]
[1776255709172,38.31,74250.82,50.0,0.28277,0.00012,25.68506]
[1776255717360,38.31,74257.76,50.0,0.28357,0.00012,25.72239]
[1776255718511,38.31,74257.92,50.0,0.28358,0.00012,25.72308]
[1776255718554,38.31,74257.92,50.0,0.28358,0.00012,25.72308]
[1776255718588,38.31,74257.92,50.0,0.28358,0.00012,25.72308]
[1776255719907,38.31,74257.99,50.0,0.28359,0.00012,25.7234]
[1776255725009,38.31,74265.52,50.0,0.28446,0.00012,25.76358]
[1776255734650,38.3,74271.06,50.0,0.28508,0.00012,25.79228]
[1776255739684,38.3,74270.27,50.0,0.28497,0.00012,25.78745]
[1776255744720,38.3,74270.16,50.0,0.28494,0.00012,25.78629]
[1776255749754,38.3,74269.45,50.0,0.28485,0.00012,25.78187]
[1776255754790,38.29,74271.1,50.0,0.28501,0.00012,25.78698]
[1776255759827,38.29,74260.92,50.0,0.2838,0.00012,25.7314]
[1776255764861,38.29,74259.61,50.0,0.28364,0.00012,25.72396]
[1776255770904,38.29,74258.06,50.0,0.28345,0.00012,25.71522]
[1776255775943,38.29,74253.83,50.0,0.28296,0.00012,25.69214]
[1776255780974,38.29,74256.36,50.0,0.28325,0.00012,25.70569]
[1776255782306,38.29,74257.33,50.0,0.28336,0.00012,25.71091]
[1776255787588,38.28,74266.62,50.0,0.28444,0.00012,25.76077]
[1776255793058,38.28,74263.42,50.0,0.28405,0.00012,25.74303]
[1776255799100,38.28,74267.54,50.0,0.28452,0.00012,25.76486]
[1776255802897,38.28,74266.23,50.0,0.28437,0.00012,25.75765]
[1776255808162,38.28,74264.49,50.0,0.28415,0.00012,25.74783]
[1776255813199,38.28,74262.98,50.0,0.28395,0.00012,25.73619]
[1776255818233,38.28,74257.73,50.0,0.28334,0.00012,25.70766]
[1776255822370,38.28,74257.73,50.0,0.28334,0.00012,25.70763]
[1776255828303,38.28,74260.32,50.0,0.28364,0.00012,25.72169]
[1776255831372,38.28,74266.37,50.0,0.28434,0.00012,25.75429]
[1776255837367,38.27,74265.99,50.0,0.28429,0.00012,25.75172]
[1776255842271,38.27,74263.16,50.0,0.28395,0.00012,25.73615]
[1776255843351,38.27,74256.93,50.0,0.28322,0.00012,25.70238]
[1776255845955,38.27,74257.47,50.0,0.28328,0.00012,25.70526]
[1776255846276,38.27,74260.2,50.0,0.2836,0.00012,25.72001]
[1776255851465,38.27,74266.93,50.0,0.28438,0.00012,25.75604]
[1776255855437,38.27,74264.48,50.0,0.28409,0.00012,25.74262]
[1776255858357,38.27,74263.62,50.0,0.28398,0.00012,25.73782]
[1776255863549,38.27,74258.11,50.0,0.28334,0.00012,25.70786]
[1776255868584,38.27,74260.11,50.0,0.28357,0.00012,25.7186]
[1776255873618,38.27,74263.44,50.0,0.28394,0.00012,25.73329]
[1776255878654,38.27,74268.14,50.0,0.28448,0.00012,25.7584]
[1776255879409,38.27,74268.14,50.0,0.28448,0.00012,25.7584]
[1776255882354,38.26,74264.93,50.0,0.2841,0.00012,25.74086]
[1776255882682,38.26,74254.36,50.0,0.28287,0.00012,25.6836]
[1776255886710,38.27,74244.37,50.0,0.28173,0.00012,25.63048]
[1776255891745,38.28,74243.25,50.0,0.28166,0.00012,25.62699]
[1776255896780,38.28,74246.04,50.0,0.28199,0.00012,25.64235]
[1776255901814,38.28,74248.01,50.0,0.28222,0.00012,25.65308]
[1776255906850,38.28,74249.34,50.0,0.28237,0.00012,25.66037]
[1776255908864,38.28,74259.31,50.0,0.28353,0.00012,25.71443]
[1776255909881,38.28,74259.31,50.0,0.28353,0.00012,25.71443]
[1776255910327,38.28,74260.61,50.0,0.28368,0.00012,25.72142]
[1776255914420,38.28,74260.83,50.0,0.28371,0.00012,25.72245]
[1776255914906,38.28,74261.01,50.0,0.28373,0.00012,25.72338]
[1776255919941,38.29,74263.35,50.0,0.28403,0.00012,25.73746]
[1776255924976,38.29,74263.72,50.0,0.28411,0.00012,25.74083]
[1776255929363,38.3,74268.36,50.0,0.28467,0.00012,25.76695]
[1776255935046,38.3,74269.95,50.0,0.28487,0.00012,25.77382]
[1776255940081,38.31,74266.0,50.0,0.28444,0.00012,25.7538]
[1776255944420,38.31,74262.18,50.0,0.28402,0.00012,25.73429]
[1776255945117,38.31,74259.28,50.0,0.28369,0.00012,25.71892]
[1776255950152,38.31,74255.6,50.0,0.28326,0.00012,25.6989]
[1776255955186,38.31,74253.45,50.0,0.28301,0.00012,25.68722]
[1776255960222,38.31,74251.62,50.0,0.2828,0.00012,25.67726]
[1776255960271,38.31,74251.62,50.0,0.2828,0.00012,25.67726]
[1776255966263,38.31,74255.3,50.0,0.28322,0.00012,25.69714]
[1776255971299,38.31,74253.06,50.0,0.28296,0.00012,25.68488]
[1776255976334,38.31,74246.54,50.0,0.2822,0.00012,25.64949]
[1776255982376,38.31,74245.73,50.0,0.28211,0.00012,25.64517]
[1776255987411,38.31,74244.65,50.0,0.28198,0.00012,25.63938]
[1776255992445,38.31,74244.97,50.0,0.282,0.00012,25.63798]
[1776255998202,38.31,74242.97,50.0,0.28177,0.00012,25.62712]
[1776255999796,38.31,74230.34,50.0,0.28031,0.00012,25.55838]
[1776256000684,38.31,74230.04,50.0,0.28027,0.00012,25.55682]
[1776256002330,38.31,74229.36,50.0,0.2802,0.00012,25.55317]
[1776256002847,38.31,74229.36,50.0,0.2802,0.00012,25.55317]
[1776256006853,38.32,74227.82,50.0,0.28003,0.00012,25.5451]
[1776256007574,38.32,74228.04,50.0,0.28005,0.00012,25.54637]
[1776256007978,38.32,74228.04,50.0,0.28005,0.00012,25.54637]
[1776256008270,38.32,74228.04,50.0,0.28005,0.00012,25.54637]
[1776256011888,38.32,74222.25,50.0,0.27939,0.00012,25.51501]
[1776256012037,38.32,74222.25,50.0,0.27939,0.00012,25.51501]
[1776256012061,38.32,74222.25,50.0,0.27939,0.00012,25.51501]
[1776256012541,38.32,74222.29,50.0,0.2794,0.00012,25.51533]
[1776256013614,38.32,74213.73,50.0,0.27841,0.00012,25.46849]
[1776256014207,38.32,74213.73,50.0,0.27841,0.00012,25.46849]
[1776256014229,38.32,74213.73,50.0,0.27841,0.00012,25.46849]
[1776256014371,38.32,74205.76,50.0,0.27749,0.00012,25.42481]
[1776256014562,38.32,74205.76,50.0,0.27749,0.00012,25.42481]
[1776256014581,38.32,74205.76,50.0,0.27749,0.00012,25.42481]
[1776256016714,38.32,74201.15,50.0,0.27697,0.00012,25.39978]
[1776256016732,38.32,74201.15,50.0,0.27697,0.00012,25.39978]
[1776256022656,38.33,74203.99,50.0,0.27733,0.00012,25.41676]
[1776256027691,38.33,74202.25,50.0,0.27715,0.00012,25.40808]
[1776256033138,38.33,74201.82,50.0,0.27711,0.00012,25.40641]
[1776256038768,38.34,74202.31,50.0,0.27719,0.00012,25.41023]
[1776256040159,38.34,74202.31,50.0,0.27719,0.00012,25.41023]
[1776256040176,38.34,74202.31,50.0,0.27719,0.00012,25.41023]
[1776256040226,38.34,74202.31,50.0,0.27719,0.00012,25.41023]
[1776256040634,38.34,74204.38,50.0,0.27744,0.00012,25.42177]
[1776256041373,38.34,74208.78,50.0,0.27795,0.00012,25.44611]
[1776256041548,38.34,74208.78,50.0,0.27795,0.00012,25.44611]
[1776256041590,38.34,74208.78,50.0,0.27795,0.00012,25.44611]
[1776256041781,38.34,74208.78,50.0,0.27795,0.00012,25.44611]
[1776256042387,38.34,74213.52,50.0,0.2785,0.00012,25.47224]
[1776256044526,38.34,74219.62,50.0,0.2792,0.00012,25.5058]
[1776256048556,38.34,74219.94,50.0,0.27924,0.00012,25.50774]
[1776256048839,38.34,74219.94,50.0,0.27924,0.00012,25.50774]
[1776256050789,38.34,74219.92,50.0,0.27924,0.00012,25.50773]
[1776256053205,38.34,74219.82,50.0,0.27922,0.00012,25.50411]
[1776256055791,38.34,74222.5,50.0,0.27953,0.00012,25.51892]
[1776256056064,38.34,74222.5,50.0,0.27953,0.00012,25.51892]
[1776256057533,38.34,74224.05,50.0,0.27971,0.00012,25.52746]
[1776256057662,38.34,74224.05,50.0,0.27971,0.00012,25.52746]
[1776256057782,38.34,74224.05,50.0,0.27971,0.00012,25.52746]
[1776256058186,38.34,74224.05,50.0,0.27971,0.00012,25.52746]
[1776256058488,38.34,74223.81,50.0,0.27968,0.00012,25.52618]
[1776256059467,38.34,74220.49,50.0,0.2793,0.00012,25.50805]
[1776256061044,38.34,74219.02,50.0,0.27913,0.00012,25.50005]
[1776256063152,38.34,74214.63,50.0,0.27863,0.00012,25.47613]
[1776256063159,38.34,74214.63,50.0,0.27863,0.00012,25.47613]
[1776256063171,38.34,74214.63,50.0,0.27863,0.00012,25.47613]
[1776256067129,38.34,74208.1,50.0,0.27788,0.00012,25.44068]
[1776256067987,38.34,74207.89,50.0,0.27786,0.00012,25.43965]
[1776256069149,38.35,74206.18,50.0,0.27767,0.00012,25.43037]
[1776256075028,38.35,74197.63,50.0,0.27671,0.00012,25.38442]
[1776256075567,38.35,74197.63,50.0,0.27671,0.00012,25.38442]
[1776256075856,38.35,74197.63,50.0,0.27671,0.00012,25.38442]
[1776256076368,38.35,74197.63,50.0,0.27671,0.00012,25.38459]
[1776256076668,38.35,74197.63,50.0,0.27671,0.00012,25.38459]
[1776256079653,38.35,74195.85,50.0,0.27652,0.00012,25.3753]
[1776256084213,38.36,74195.96,50.0,0.27655,0.00012,25.37663]
[1776256090133,38.36,74195.76,50.0,0.27655,0.00012,25.37678]
[1776256096176,38.36,74196.73,50.0,0.27669,0.00012,25.38317]
[1776256097575,38.37,74196.8,50.0,0.2767,0.00012,25.38372]
[1776256104231,38.37,74199.07,50.0,0.27698,0.00012,25.39731]
[1776256109267,38.37,74198.57,50.0,0.27694,0.00012,25.39531]
[1776256114302,38.38,74198.47,50.0,0.27693,0.00012,25.39232]
[1776256119336,38.38,74198.65,50.0,0.27696,0.00012,25.39406]
[1776256124372,38.38,74198.97,50.0,0.27702,0.00012,25.39655]
[1776256136456,38.39,74198.76,50.0,0.27703,0.00012,25.39708]
[1776256142259,38.39,74199.08,50.0,0.27708,0.00012,25.39939]
[1776256142263,38.39,74199.08,50.0,0.27708,0.00012,25.39939]
[1776256142296,38.39,74199.08,50.0,0.27708,0.00012,25.39939]
[1776256142496,38.39,74196.88,50.0,0.27683,0.00011,25.38756]
[1776256147408,38.39,74186.82,50.0,0.27569,0.00011,25.3328]
[1776256153527,38.4,74191.1,50.0,0.27622,0.00011,25.35787]
[1776256158610,38.4,74194.05,50.0,0.27658,0.00011,25.37517]
[1776256163645,38.41,74196.11,50.0,0.27683,0.00011,25.38736]
[1776256170694,38.41,74196.53,50.0,0.27691,0.00011,25.39078]
[1776256176736,38.42,74196.49,50.0,0.27691,0.00011,25.38835]
[1776256178449,38.42,74196.49,50.0,0.27691,0.00011,25.38835]
[1776256190834,38.42,74203.43,50.0,0.27774,0.00012,25.42829]
[1776256197883,38.43,74203.49,50.0,0.27777,0.00012,25.42957]
[1776256202772,38.43,74203.88,50.0,0.27783,0.00012,25.43223]
[1776256202831,38.43,74203.88,50.0,0.27783,0.00012,25.43223]
[1776256203191,38.43,74203.88,50.0,0.27783,0.00012,25.43223]
[1776256203272,38.43,74203.88,50.0,0.27783,0.00012,25.43223]
[1776256203328,38.43,74203.88,50.0,0.27783,0.00012,25.43223]
[1776256204208,38.43,74208.49,50.0,0.27836,0.00012,25.45763]
[1776256204309,38.43,74220.92,50.0,0.2798,0.00012,25.52566]
[1776256206395,38.43,74225.5,50.0,0.28033,0.00012,25.55065]
[1776256207498,38.43,74225.17,50.0,0.28029,0.00012,25.54889]
[1776256207971,38.43,74225.17,50.0,0.28029,0.00012,25.54889]
[1776256211082,38.43,74221.43,50.0,0.27986,0.00012,25.52858]
[1776256212586,38.43,74221.07,50.0,0.27982,0.00012,25.52669]
[1776256213126,38.43,74221.07,50.0,0.27982,0.00012,25.52669]
[1776256219037,38.43,74220.78,50.0,0.27979,0.00012,25.52537]
[1776256221922,38.43,74220.91,50.0,0.27981,0.00012,25.52615]
[1776256222188,38.43,74220.91,50.0,0.27981,0.00012,25.52615]
[1776256222280,38.43,74220.91,50.0,0.27981,0.00012,25.52615]
[1776256222292,38.43,74220.91,50.0,0.27981,0.00012,25.52615]
[1776256223386,38.43,74220.3,50.0,0.27974,0.00012,25.52286]
[1776256224278,38.43,74216.89,50.0,0.27935,0.00012,25.50429]
[1776256224814,38.43,74213.1,50.0,0.27891,0.00012,25.48364]
[1776256225057,38.43,74213.1,50.0,0.27891,0.00012,25.48364]
[1776256226107,38.43,74212.21,50.0,0.27881,0.00012,25.47885]
[1776256230710,38.44,74211.9,50.0,0.27878,0.00012,25.47755]
[1776256230768,38.44,74211.9,50.0,0.27878,0.00012,25.47755]
[1776256230788,38.44,74211.9,50.0,0.27878,0.00012,25.47755]
[1776256232310,38.44,74215.88,50.0,0.27922,0.00012,25.4962]
[1776256232943,38.44,74220.67,50.0,0.27978,0.00012,25.52239]
[1776256233203,38.44,74220.67,50.0,0.27978,0.00012,25.52239]
[1776256238128,38.44,74222.61,50.0,0.28,0.00012,25.53307]
[1776256238166,38.44,74222.61,50.0,0.28,0.00012,25.53307]
[1776256240774,38.44,74228.05,50.0,0.28063,0.00012,25.5627]
[1776256241307,38.44,74228.05,50.0,0.28063,0.00012,25.5627]
[1776256245751,38.44,74234.46,50.0,0.28137,0.00012,25.59738]
[1776256251264,38.44,74233.26,50.0,0.28123,0.00012,25.59068]
[1776256256299,38.43,74232.44,50.0,0.28113,0.00012,25.58611]
[1776256261179,38.43,74232.99,50.0,0.28119,0.00012,25.58904]
[1776256261182,38.43,74232.99,50.0,0.28119,0.00012,25.58904]
[1776256264504,38.43,74228.75,50.0,0.2807,0.00012,25.56598]
[1776256269760,38.43,74228.98,50.0,0.28073,0.00012,25.56731]
[1776256271778,38.44,74229.16,50.0,0.28075,0.00012,25.56832]
[1776256277448,38.44,74228.97,50.0,0.28073,0.00012,25.56735]
[1776256278833,38.44,74229.4,50.0,0.28078,0.00012,25.56971]
[1776256281612,38.44,74220.87,50.0,0.2798,0.00012,25.52336]
[1776256282559,38.44,74220.87,50.0,0.2798,0.00012,25.52336]
[1776256282579,38.44,74216.53,50.0,0.2793,0.00012,25.49975]
[1776256282703,38.44,74216.53,50.0,0.2793,0.00012,25.49975]
[1776256288525,38.44,74207.98,50.0,0.27833,0.00012,25.45368]
[1776256294566,38.44,74207.69,50.0,0.27829,0.00012,25.44966]
[1776256295291,38.44,74207.69,50.0,0.27829,0.00012,25.44966]
[1776256301316,38.44,74207.71,50.0,0.27831,0.00012,25.45026]
[1776256302103,38.45,74207.32,50.0,0.27827,0.00012,25.44847]
[1776256303647,38.45,74210.09,50.0,0.27859,0.00012,25.46375]
[1776256308070,38.45,74212.92,50.0,0.27892,0.00012,25.47954]
[1776256313708,38.45,74214.84,50.0,0.27916,0.00012,25.49068]
[1776256317944,38.45,74212.92,50.0,0.27895,0.00012,25.48066]
[1776256318688,38.45,74213.22,50.0,0.27899,0.00012,25.48239]
[1776256320752,38.45,74213.99,50.0,0.27908,0.00012,25.48678]
[1776256323318,38.45,74213.92,50.0,0.27908,0.00012,25.48657]
[1776256328410,38.46,74210.44,50.0,0.27869,0.00012,25.46807]
[1776256328947,38.46,74209.16,50.0,0.27854,0.00012,25.46117]
[1776256329974,38.46,74208.94,50.0,0.27852,0.00012,25.46008]
[1776256335859,38.46,74209.14,50.0,0.27856,0.00012,25.46192]
[1776256340894,38.46,74208.99,50.0,0.27855,0.00012,25.46159]
[1776256342642,38.46,74209.64,50.0,0.27863,0.00012,25.46525]
[1776256344223,38.46,74209.64,50.0,0.27863,0.00012,25.46525]
[1776256345993,38.46,74210.93,50.0,0.27878,0.00012,25.47257]
[1776256352031,38.47,74212.7,50.0,0.279,0.00012,25.48273]
[1776256352263,38.47,74212.7,50.0,0.279,0.00012,25.48273]
[1776256353808,38.47,74221.76,50.0,0.28003,0.00012,25.52912]
[1776256354056,38.47,74221.76,50.0,0.28003,0.00012,25.52912]
[1776256356543,38.47,74223.84,50.0,0.28027,0.00012,25.54048]
[1776256362329,38.47,74224.98,50.0,0.28041,0.00012,25.54692]
[1776256363522,38.47,74224.77,50.0,0.28038,0.00012,25.54582]
[1776256367684,38.47,74229.88,50.0,0.28098,0.00012,25.57374]
[1776256370107,38.47,74236.96,50.0,0.2818,0.00012,25.61214]
[1776256372817,38.47,74238.51,50.0,0.28197,0.00012,25.6205]
[1776256375413,38.47,74238.48,50.0,0.28197,0.00012,25.62027]
[1776256381027,38.47,74237.88,50.0,0.2819,0.00012,25.6169]
[1776256381381,38.47,74237.88,50.0,0.2819,0.00012,25.6169]
[1776256383947,38.47,74237.77,50.0,0.28188,0.00012,25.61628]
[1776256383958,38.47,74237.77,50.0,0.28188,0.00012,25.61628]
[1776256389244,38.47,74237.94,50.0,0.2819,0.00012,25.61713]
[1776256394413,38.47,74237.27,50.0,0.28182,0.00012,25.61345]
[1776256400718,38.47,74236.55,50.0,0.28174,0.00012,25.60952]
[1776256407055,38.47,74237.11,50.0,0.2818,0.00012,25.61254]
[1776256408364,38.47,74252.89,50.0,0.28363,0.00012,25.69768]
[1776256409807,38.47,74256.77,50.0,0.28408,0.00012,25.71847]
[1776256415413,38.46,74257.74,50.0,0.28416,0.00012,25.71994]
[1776256420448,38.46,74251.34,50.0,0.28341,0.00012,25.68505]
[1776256425483,38.46,74255.16,50.0,0.28384,0.00012,25.70536]
[1776256430518,38.46,74254.24,50.0,0.28373,0.00012,25.69995]
[1776256435552,38.46,74255.21,50.0,0.28383,0.00012,25.70474]
[1776256440588,38.45,74253.68,50.0,0.28364,0.00012,25.69603]
[1776256445623,38.45,74247.95,50.0,0.28297,0.00012,25.66482]
[1776256450658,38.45,74253.86,50.0,0.28364,0.00012,25.69628]
[1776256455693,38.45,74250.75,50.0,0.28327,0.00012,25.67909]
[1776256460727,38.45,74251.36,50.0,0.28334,0.00012,25.68201]
[1776256465764,38.45,74250.26,50.0,0.2832,0.00012,25.6757]
[1776256470798,38.44,74258.06,50.0,0.28409,0.00012,25.71724]
[1776256476841,38.44,74258.24,50.0,0.28408,0.00012,25.7144]
[1776256481876,38.44,74259.6,50.0,0.28423,0.00012,25.7212]
[1776256486912,38.44,74260.71,50.0,0.28434,0.00012,25.72653]
[1776256491946,38.43,74255.13,50.0,0.28368,0.00012,25.69603]
[1776256497993,38.43,74255.41,50.0,0.2837,0.00012,25.69708]
[1776256503027,38.43,74250.35,50.0,0.28311,0.00012,25.66945]
[1776256508062,38.43,74247.92,50.0,0.28282,0.00012,25.65608]
[1776256513097,38.43,74244.93,50.0,0.28247,0.00012,25.63973]
[1776256518132,38.43,74253.24,50.0,0.28343,0.00012,25.68441]
[1776256523167,38.43,74257.15,50.0,0.28388,0.00012,25.70508]
[1776256528256,38.42,74258.77,50.0,0.28406,0.00012,25.71342]
[1776256528355,38.42,74269.06,50.0,0.28525,0.00012,25.76861]
[1776256529242,38.42,74269.06,50.0,0.28525,0.00012,25.76861]
[1776256529519,38.42,74269.06,50.0,0.28525,0.00012,25.76861]
[1776256529618,38.42,74279.96,50.0,0.28652,0.00012,25.82678]
[1776256529919,38.42,74279.96,50.0,0.28652,0.00012,25.82678]
[1776256531182,38.42,74283.58,50.0,0.28694,0.00012,25.84623]
[1776256536262,38.43,74283.71,50.0,0.28696,0.00012,25.8444]
[1776256540233,38.43,74282.05,50.0,0.28677,0.00012,25.83587]
[1776256545325,38.43,74280.29,50.0,0.28658,0.00012,25.82719]
[1776256550361,38.43,74279.79,50.0,0.28654,0.00012,25.82514]
[1776256550937,38.43,74279.79,50.0,0.28654,0.00012,25.82514]
[1776256554132,38.44,74278.19,50.0,0.28636,0.00012,25.817]
[1776256558111,38.44,74274.96,50.0,0.286,0.00012,25.80029]
[1776256563639,38.44,74282.76,50.0,0.28692,0.00012,25.84266]
[1776256565213,38.44,74286.22,50.0,0.28733,0.00012,25.86131]
[1776256568814,38.44,74289.39,50.0,0.28771,0.00012,25.87846]
[1776256568866,38.44,74289.39,50.0,0.28771,0.00012,25.87846]
[1776256570405,38.44,74299.52,50.0,0.2889,0.00012,25.93237]
[1776256570407,38.44,74299.52,50.0,0.2889,0.00012,25.93237]
[1776256570516,38.44,74299.52,50.0,0.2889,0.00012,25.93237]
[1776256570589,38.44,74299.52,50.0,0.2889,0.00012,25.93237]
[1776256570593,38.44,74299.52,50.0,0.2889,0.00012,25.93237]
[1776256570840,38.44,74299.52,50.0,0.2889,0.00012,25.93237]
[1776256570691,38.44,74311.49,50.0,0.2903,0.00012,25.99565]
[1776256576302,38.45,74310.02,50.0,0.29016,0.00012,25.98911]
[1776256581579,38.46,74311.82,50.0,0.2904,0.00012,26.00001]
[1776256582701,38.46,74311.82,50.0,0.2904,0.00012,26.00001]
[1776256583534,38.46,74311.94,50.0,0.29042,0.00012,26.00087]
[1776256584086,38.46,74316.84,50.0,0.291,0.00012,26.02687]
[1776256584169,38.46,74316.84,50.0,0.291,0.00012,26.02687]
[1776256587153,38.46,74316.48,50.0,0.29097,0.00012,26.02552]
[1776256589380,38.46,74309.21,50.0,0.29013,0.00012,25.98766]
[1776256593418,38.47,74317.94,50.0,0.29116,0.00012,26.03132]
[1776256598700,38.47,74336.23,50.0,0.29333,0.00012,26.1279]
[1776256603735,38.47,74336.2,50.0,0.29334,0.00012,26.12827]
[1776256608771,38.48,74335.19,50.0,0.29323,0.00012,26.12358]
[1776256611011,38.48,74335.7,50.0,0.2933,0.00012,26.12648]
[1776256611683,38.48,74335.7,50.0,0.2933,0.00012,26.12648]
[1776256618841,38.48,74324.82,50.0,0.29205,0.00012,26.07081]
[1776256623875,38.49,74331.36,50.0,0.29284,0.00012,26.10579]
[1776256628910,38.49,74335.74,50.0,0.29337,0.00012,26.12925]
[1776256631186,38.49,74336.32,50.0,0.29344,0.00012,26.13238]
[1776256631211,38.49,74336.32,50.0,0.29344,0.00012,26.13238]
[1776256631356,38.49,74336.32,50.0,0.29344,0.00012,26.13238]
[1776256631385,38.49,74336.32,50.0,0.29344,0.00012,26.13238]
[1776256634500,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256634508,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256634536,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256634550,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256634606,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256634669,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256634876,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256634959,38.49,74348.17,50.0,0.29485,0.00012,26.19445]
[1776256635200,38.49,74348.17,50.0,0.29485,0.00012,26.19455]
[1776256635452,38.49,74348.17,50.0,0.29485,0.00012,26.19455]
[1776256635594,38.49,74348.17,50.0,0.29485,0.00012,26.19455]
[1776256635672,38.49,74348.17,50.0,0.29485,0.00012,26.19455]
[1776256635779,38.49,74348.17,50.0,0.29485,0.00012,26.19455]
[1776256635860,38.49,74372.88,50.0,0.29778,0.00012,26.32235]
[1776256636195,38.49,74372.88,50.0,0.29778,0.00012,26.32235]
[1776256636731,38.49,74372.88,50.0,0.29778,0.00012,26.32235]
[1776256637200,38.49,74378.13,50.0,0.29841,0.00012,26.34952]
[1776256637726,38.49,74378.13,50.0,0.29841,0.00012,26.34952]
[1776256637778,38.49,74378.13,50.0,0.29841,0.00012,26.34952]
[1776256637793,38.5,74373.46,50.0,0.29786,0.00012,26.32582]
[1776256638937,38.5,74373.46,50.0,0.29786,0.00012,26.32582]
[1776256640295,38.5,74363.18,50.0,0.29664,0.00012,26.27294]
[1776256642399,38.5,74349.57,50.0,0.29503,0.00012,26.20259]
[1776256645335,38.5,74350.92,50.0,0.29519,0.00012,26.20964]
[1776256645635,38.5,74350.92,50.0,0.29519,0.00012,26.20964]
[1776256645905,38.5,74351.14,50.0,0.29522,0.00012,26.2108]
[1776256645980,38.5,74351.14,50.0,0.29522,0.00012,26.2108]
[1776256646011,38.5,74351.14,50.0,0.29522,0.00012,26.2108]
[1776256646717,38.5,74351.14,50.0,0.29522,0.00012,26.2108]
[1776256646816,38.5,74362.42,50.0,0.29656,0.00012,26.26938]
[1776256647044,38.5,74362.42,50.0,0.29656,0.00012,26.26938]
[1776256650088,38.5,74380.69,50.0,0.29872,0.00012,26.36306]
[1776256651411,38.5,74380.69,50.0,0.29872,0.00012,26.36306]
[1776256655123,38.5,74368.77,50.0,0.29728,0.00012,26.2985]
[1776256659151,38.49,74378.37,50.0,0.29842,0.00012,26.34759]
[1776256664185,38.49,74376.99,50.0,0.29824,0.00012,26.3402]
[1776256666327,38.49,74374.87,50.0,0.29799,0.00012,26.32928]
[1776256672242,38.49,74375.96,50.0,0.29811,0.00012,26.33434]
[1776256677279,38.49,74377.52,50.0,0.29829,0.00012,26.34204]
[1776256682510,38.49,74375.43,50.0,0.29803,0.00012,26.33117]
[1776256684575,38.49,74387.42,50.0,0.29945,0.00012,26.39237]
[1776256687140,38.49,74396.64,50.0,0.30054,0.00012,26.43896]
[1776256687350,38.49,74399.81,50.0,0.30091,0.00012,26.45492]
[1776256688969,38.49,74399.81,50.0,0.30091,0.00012,26.45492]
[1776256695538,38.49,74402.34,50.0,0.30124,0.00012,26.46857]
[1776256698288,38.49,74407.9,50.0,0.30191,0.00012,26.49707]
[1776256698335,38.49,74407.9,50.0,0.30191,0.00012,26.49707]
[1776256698509,38.49,74407.9,50.0,0.30191,0.00012,26.49707]
[1776256699284,38.49,74410.08,50.0,0.30217,0.00012,26.50819]
[1776256699832,38.49,74410.08,50.0,0.30217,0.00012,26.50819]
[1776256699927,38.49,74416.83,50.0,0.30298,0.00012,26.54232]
[1776256703925,38.49,74418.09,50.0,0.30314,0.00012,26.54922]
[1776256704408,38.5,74418.5,50.0,0.3032,0.00012,26.55147]
[1776256704459,38.5,74418.5,50.0,0.3032,0.00012,26.55147]
[1776256704470,38.5,74417.64,50.0,0.3031,0.00012,26.54732]
[1776256708062,38.5,74413.41,50.0,0.3026,0.00012,26.52617]
[1776256708931,38.5,74413.41,50.0,0.3026,0.00012,26.52617]
[1776256714540,38.5,74411.29,50.0,0.30234,0.00012,26.51288]
[1776256719576,38.5,74415.0,50.0,0.30279,0.00012,26.53198]
[1776256724611,38.5,74418.21,50.0,0.30318,0.00012,26.54837]
[1776256729646,38.5,74417.05,50.0,0.30305,0.00012,26.54269]
[1776256734681,38.5,74413.08,50.0,0.30258,0.00012,26.52289]
[1776256739716,38.51,74405.66,50.0,0.3017,0.00012,26.48563]
[1776256744751,38.51,74407.7,50.0,0.30195,0.00012,26.49632]
[1776256749786,38.51,74414.08,50.0,0.30272,0.00012,26.52879]
[1776256754821,38.51,74410.83,50.0,0.30234,0.00012,26.51266]
[1776256759856,38.51,74417.64,50.0,0.30316,0.00012,26.54723]
[1776256764891,38.51,74419.23,50.0,0.30335,0.00012,26.55535]
[1776256766365,38.51,74419.42,50.0,0.30337,0.00012,26.55633]
[1776256767603,38.51,74421.74,50.0,0.30365,0.00012,26.568]
[1776256770256,38.51,74424.24,50.0,0.30395,0.00012,26.58056]
[1776256770396,38.51,74424.24,50.0,0.30395,0.00012,26.58056]
[1776256772846,38.51,74423.75,50.0,0.30387,0.00012,26.57498]
[1776256772948,38.51,74422.54,50.0,0.30373,0.00012,26.5689]
[1776256774818,38.51,74421.74,50.0,0.30364,0.00012,26.56506]
[1776256780006,38.52,74426.7,50.0,0.30426,0.00012,26.59097]
[1776256785037,38.52,74428.29,50.0,0.30447,0.00012,26.59969]
[1776256790539,38.53,74430.38,50.0,0.30473,0.00012,26.6107]
[1776256790601,38.53,74430.38,50.0,0.30473,0.00012,26.6107]
[1776256793096,38.53,74441.24,50.0,0.30604,0.00012,26.66526]
[1776256794631,38.53,74440.72,50.0,0.30598,0.00012,26.66286]
[1776256794746,38.53,74440.72,50.0,0.30598,0.00012,26.66286]
[1776256797465,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256797483,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256797496,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256797504,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256797565,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256797897,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256798036,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256798133,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256798167,38.53,74449.67,50.0,0.30707,0.00012,26.70772]
[1776256798131,38.53,74464.17,50.0,0.30881,0.00012,26.77948]
[1776256799138,38.53,74471.86,50.0,0.30974,0.00012,26.81754]
[1776256799227,38.53,74471.86,50.0,0.30974,0.00012,26.81754]
[1776256800731,38.53,74471.86,50.0,0.30975,0.00012,26.81774]
[1776256800742,38.53,74472.43,50.0,0.30982,0.00012,26.82072]
[1776256801556,38.53,74472.43,50.0,0.30982,0.00012,26.82072]
[1776256801872,38.53,74472.43,50.0,0.30982,0.00012,26.82072]
[1776256803679,38.53,74461.17,50.0,0.30846,0.00012,26.76513]
[1776256804258,38.53,74461.17,50.0,0.30846,0.00012,26.76513]
[1776256808213,38.53,74459.39,50.0,0.30825,0.00012,26.75629]
[1776256808637,38.53,74459.39,50.0,0.30825,0.00012,26.75629]
[1776256808648,38.53,74459.46,50.0,0.30825,0.00012,26.75661]
[1776256811001,38.53,74452.34,50.0,0.3074,0.00012,26.72127]
[1776256811005,38.53,74452.34,50.0,0.3074,0.00012,26.72127]
[1776256811103,38.53,74452.34,50.0,0.3074,0.00012,26.72127]
[1776256811122,38.53,74452.34,50.0,0.3074,0.00012,26.72127]
[1776256812009,38.53,74449.85,50.0,0.30709,0.00012,26.70882]
[1776256812073,38.53,74445.67,50.0,0.30659,0.00012,26.68798]
[1776256812265,38.53,74445.67,50.0,0.30659,0.00012,26.68798]
[1776256812571,38.53,74445.67,50.0,0.30659,0.00012,26.68798]
[1776256812911,38.53,74445.67,50.0,0.30659,0.00012,26.68798]
[1776256814013,38.53,74441.54,50.0,0.3061,0.00012,26.66763]
[1776256814098,38.53,74441.54,50.0,0.3061,0.00012,26.66763]
[1776256814193,38.53,74439.32,50.0,0.30584,0.00012,26.65677]
[1776256814952,38.53,74439.32,50.0,0.30584,0.00012,26.65677]
[1776256815252,38.53,74424.92,50.0,0.30412,0.00012,26.58505]
[1776256817004,38.53,74424.92,50.0,0.30412,0.00012,26.58505]
[1776256817012,38.53,74424.92,50.0,0.30412,0.00012,26.58505]
[1776256817105,38.54,74423.16,50.0,0.30392,0.00012,26.57642]
[1776256823196,38.54,74420.04,50.0,0.30354,0.00012,26.5608]
[1776256823308,38.54,74419.36,50.0,0.30346,0.00012,26.55739]
[1776256826308,38.54,74419.35,50.0,0.30347,0.00012,26.5576]
[1776256826373,38.54,74419.35,50.0,0.30347,0.00012,26.5576]
[1776256826623,38.54,74419.35,50.0,0.30347,0.00012,26.5576]
[1776256826815,38.54,74419.35,50.0,0.30347,0.00012,26.5576]
[1776256826916,38.54,74418.19,50.0,0.30333,0.00012,26.55189]
[1776256827325,38.54,74418.19,50.0,0.30333,0.00012,26.55189]
[1776256827345,38.54,74418.19,50.0,0.30333,0.00012,26.55189]
[1776256827613,38.54,74400.41,50.0,0.30122,0.00012,26.46221]
[1776256828438,38.54,74400.41,50.0,0.30122,0.00012,26.46221]
[1776256828652,38.54,74400.41,50.0,0.30122,0.00012,26.46221]
[1776256828753,38.54,74385.99,50.0,0.2995,0.00012,26.38904]
[1776256829460,38.54,74385.99,50.0,0.2995,0.00012,26.38904]
[1776256831623,38.54,74384.08,50.0,0.29928,0.00012,26.37962]
[1776256831781,38.54,74384.08,50.0,0.29928,0.00012,26.37962]
[1776256834590,38.54,74383.38,50.0,0.29919,0.00012,26.37325]
[1776256840434,38.55,74379.38,50.0,0.29875,0.00012,26.35422]
[1776256845469,38.55,74380.91,50.0,0.29896,0.00012,26.3629]
[1776256850503,38.56,74383.2,50.0,0.29925,0.00012,26.37542]
[1776256855539,38.56,74382.59,50.0,0.2992,0.00012,26.37316]
[1776256860574,38.56,74391.08,50.0,0.30022,0.00012,26.41716]
[1776256865609,38.57,74382.64,50.0,0.29924,0.00012,26.37494]
[1776256870644,38.57,74376.41,50.0,0.29853,0.00012,26.34417]
[1776256874530,38.58,74374.53,50.0,0.29832,0.00012,26.33519]
[1776256874639,38.58,74374.53,50.0,0.29832,0.00012,26.33519]
[1776256874776,38.58,74374.53,50.0,0.29832,0.00012,26.33519]
[1776256875158,38.58,74374.53,50.0,0.29832,0.00012,26.33519]
[1776256875183,38.58,74371.08,50.0,0.29792,0.00012,26.31775]
[1776256875581,38.58,74371.08,50.0,0.29792,0.00012,26.31775]
[1776256875617,38.58,74371.08,50.0,0.29792,0.00012,26.31775]
[1776256875680,38.58,74360.29,50.0,0.29664,0.00012,26.26233]
[1776256880715,38.58,74353.87,50.0,0.29588,0.00012,26.22933]
[1776256883707,38.58,74352.94,50.0,0.29578,0.00012,26.22456]
[1776256887029,38.58,74350.4,50.0,0.29548,0.00012,26.21152]
[1776256887029,38.58,74350.4,50.0,0.29548,0.00012,26.21152]
[1776256888955,38.58,74349.28,50.0,0.29535,0.00012,26.20579]
[1776256891677,38.58,74351.7,50.0,0.29563,0.00012,26.21835]
[1776256896826,38.58,74345.88,50.0,0.29493,0.00012,26.18522]
[1776256897246,38.58,74345.88,50.0,0.29493,0.00012,26.18522]
[1776256897990,38.58,74345.88,50.0,0.29493,0.00012,26.18522]
[1776256902294,38.58,74347.69,50.0,0.29515,0.00012,26.19468]
[1776256902548,38.58,74347.69,50.0,0.29515,0.00012,26.19468]
[1776256902667,38.58,74347.69,50.0,0.29515,0.00012,26.19468]
[1776256908255,38.58,74343.94,50.0,0.29471,0.00012,26.17546]
[1776256908256,38.58,74343.94,50.0,0.29471,0.00012,26.17546]
[1776256913315,38.58,74347.49,50.0,0.29513,0.00012,26.19394]
[1776256914852,38.58,74353.99,50.0,0.2959,0.00012,26.2275]
[1776256914887,38.58,74353.99,50.0,0.2959,0.00012,26.2275]
[1776256914900,38.58,74353.99,50.0,0.2959,0.00012,26.2275]
[1776256915222,38.58,74367.66,50.0,0.29751,0.00012,26.29775]
[1776256915849,38.58,74367.66,50.0,0.29751,0.00012,26.29775]
[1776256920526,38.58,74364.6,50.0,0.29714,0.00012,26.28166]
[1776256920567,38.58,74364.6,50.0,0.29714,0.00012,26.28166]
[1776256920632,38.58,74364.6,50.0,0.29714,0.00012,26.28166]
[1776256921353,38.58,74362.22,50.0,0.29686,0.00012,26.26938]
[1776256922116,38.58,74362.22,50.0,0.29686,0.00012,26.26938]
[1776256931080,38.58,74353.43,50.0,0.29581,0.00012,26.22393]
[1776256936115,38.58,74352.53,50.0,0.29571,0.00012,26.21926]
[1776256942157,38.58,74351.84,50.0,0.29563,0.00012,26.21566]
[1776256947192,38.58,74351.63,50.0,0.2956,0.00012,26.21457]
[1776256949661,38.58,74350.43,50.0,0.29546,0.00012,26.20837]
[1776256950624,38.58,74348.97,50.0,0.29529,0.00012,26.20083]
[1776256951504,38.58,74349.08,50.0,0.29528,0.00012,26.19828]
[1776256951538,38.58,74349.08,50.0,0.29528,0.00012,26.19828]
[1776256957263,38.58,74345.75,50.0,0.29489,0.00012,26.18115]
[1776256961013,38.58,74344.54,50.0,0.29475,0.00012,26.17496]
[1776256966329,38.58,74337.84,50.0,0.29397,0.00012,26.14047]
[1776256967403,38.58,74337.84,50.0,0.29397,0.00012,26.14047]
[1776256967629,38.58,74337.84,50.0,0.29397,0.00012,26.14047]
[1776256967812,38.58,74337.84,50.0,0.29397,0.00012,26.14047]
[1776256973379,38.58,74331.78,50.0,0.29327,0.00012,26.10953]
[1776256978414,38.58,74331.45,50.0,0.29324,0.00012,26.10843]
[1776256984140,38.59,74331.58,50.0,0.29327,0.00012,26.10955]
[1776256984164,38.59,74331.58,50.0,0.29327,0.00012,26.10955]
[1776256985462,38.59,74342.33,50.0,0.29454,0.00012,26.16564]
[1776256991505,38.59,74346.83,50.0,0.29508,0.00012,26.18915]
[1776256994306,38.59,74346.81,50.0,0.29508,0.00012,26.18907]
[1776256994313,38.59,74346.81,50.0,0.29508,0.00012,26.18907]
[1776257001823,38.59,74349.98,50.0,0.29545,0.00012,26.20557]
[1776257005065,38.59,74350.02,50.0,0.29546,0.00012,26.20577]
[1776257010642,38.59,74351.08,50.0,0.29558,0.00012,26.2112]
[1776257015561,38.59,74349.62,50.0,0.29539,0.00012,26.20048]
[1776257020713,38.59,74350.8,50.0,0.29553,0.00012,26.20653]
[1776257026755,38.59,74350.92,50.0,0.29554,0.00012,26.20706]
[1776257027849,38.59,74350.92,50.0,0.29554,0.00012,26.20706]
[1776257034276,38.59,74351.28,50.0,0.29558,0.00012,26.20881]
[1776257034331,38.59,74351.28,50.0,0.29558,0.00012,26.20881]
[1776257034344,38.59,74351.28,50.0,0.29558,0.00012,26.20881]
[1776257034350,38.59,74351.28,50.0,0.29558,0.00012,26.20881]
[1776257036334,38.59,74359.96,50.0,0.2966,0.00012,26.25348]
[1776257044845,38.58,74361.45,50.0,0.29677,0.00012,26.26059]
[1776257044847,38.58,74361.45,50.0,0.29677,0.00012,26.26059]
[1776257044989,38.58,74361.45,50.0,0.29677,0.00012,26.26059]
[1776257051930,38.58,74360.86,50.0,0.29668,0.00012,26.25712]
[1776257055844,38.58,74360.4,50.0,0.29663,0.00012,26.25466]
[1776257060993,38.58,74361.05,50.0,0.2967,0.00012,26.2577]
[1776257064826,38.58,74362.23,50.0,0.29683,0.00012,26.26363]
[1776257066489,38.58,74361.92,50.0,0.2968,0.00012,26.26199]
[1776257070413,38.58,74361.52,50.0,0.29674,0.00012,26.25976]
[1776257073623,38.58,74353.36,50.0,0.29576,0.00012,26.2145]
[1776257075767,38.58,74348.18,50.0,0.29515,0.00012,26.18776]
[1776257081180,38.58,74349.12,50.0,0.29526,0.00012,26.1927]
[1776257084732,38.58,74354.44,50.0,0.29589,0.00012,26.22016]
[1776257090198,38.58,74354.59,50.0,0.2959,0.00012,26.22084]
[1776257092870,38.58,74358.53,50.0,0.29637,0.00012,26.24108]
[1776257098254,38.58,74362.82,50.0,0.29687,0.00012,26.26283]
[1776257103289,38.58,74362.67,50.0,0.29684,0.00012,26.26179]
[1776257104958,38.58,74362.67,50.0,0.29684,0.00012,26.26179]
[1776257110338,38.57,74360.05,50.0,0.29653,0.00012,26.24806]
[1776257116380,38.57,74359.59,50.0,0.29647,0.00012,26.24549]
[1776257121414,38.57,74356.51,50.0,0.2961,0.00012,26.22949]
[1776257123803,38.57,74357.5,50.0,0.29622,0.00012,26.23455]
[1776257129472,38.57,74357.49,50.0,0.29621,0.00012,26.23435]
[1776257134379,38.57,74357.42,50.0,0.29618,0.00012,26.23079]
[1776257134381,38.57,74357.42,50.0,0.29618,0.00012,26.23079]
[1776257139543,38.57,74357.06,50.0,0.29614,0.00012,26.22881]
[1776257144578,38.57,74356.41,50.0,0.29606,0.00012,26.22536]
[1776257149797,38.57,74356.38,50.0,0.29605,0.00012,26.22517]
[1776257154503,38.57,74351.11,50.0,0.29543,0.00012,26.19794]
[1776257155498,38.57,74351.11,50.0,0.29543,0.00012,26.19794]
[1776257155502,38.57,74351.11,50.0,0.29543,0.00012,26.19794]
[1776257155504,38.57,74351.18,50.0,0.29544,0.00012,26.19831]
[1776257160693,38.57,74354.85,50.0,0.29587,0.00012,26.21714]
[1776257162195,38.57,74354.85,50.0,0.29587,0.00012,26.21714]
[1776257162238,38.57,74354.85,50.0,0.29587,0.00012,26.21714]
[1776257167741,38.57,74358.21,50.0,0.29626,0.00012,26.23425]
[1776257172776,38.57,74351.23,50.0,0.29544,0.00012,26.19813]
[1776257177813,38.57,74346.78,50.0,0.29491,0.00012,26.17519]
[1776257183854,38.57,74346.87,50.0,0.29492,0.00012,26.17574]
[1776257189427,38.57,74346.63,50.0,0.2949,0.00012,26.17454]
[1776257194279,38.57,74358.19,50.0,0.29624,0.00012,26.231]
[1776257194341,38.57,74358.19,50.0,0.29624,0.00012,26.231]
[1776257197577,38.57,74367.57,50.0,0.29734,0.00012,26.27894]
[1776257198744,38.57,74371.41,50.0,0.2978,0.00012,26.29854]
[1776257204299,38.56,74376.49,50.0,0.29838,0.00012,26.32398]
[1776257204696,38.56,74374.43,50.0,0.29814,0.00012,26.31334]
[1776257205790,38.56,74373.45,50.0,0.29802,0.00012,26.30823]
[1776257211046,38.56,74371.26,50.0,0.29775,0.00012,26.29658]
[1776257215259,38.56,74372.59,50.0,0.2979,0.00012,26.30319]
[1776257217571,38.56,74377.79,50.0,0.29851,0.00012,26.32957]
[1776257219416,38.56,74379.48,50.0,0.29871,0.00012,26.33811]
[1776257219517,38.56,74380.42,50.0,0.29882,0.00012,26.34282]
[1776257221700,38.56,74380.47,50.0,0.29883,0.00012,26.34346]
[1776257221757,38.56,74380.47,50.0,0.29883,0.00012,26.34346]
[1776257221779,38.56,74380.47,50.0,0.29883,0.00012,26.34346]
[1776257222123,38.56,74381.4,50.0,0.29895,0.00012,26.3484]
[1776257222737,38.56,74381.4,50.0,0.29895,0.00012,26.3484]
[1776257228164,38.56,74381.11,50.0,0.2989,0.00012,26.34637]
[1776257233200,38.56,74376.86,50.0,0.29839,0.00012,26.32421]
[1776257235561,38.56,74376.68,50.0,0.29836,0.00012,26.32322]
[1776257241255,38.55,74380.55,50.0,0.29881,0.00012,26.34239]
[1776257246291,38.55,74380.77,50.0,0.29882,0.00012,26.34309]
[1776257249410,38.55,74380.14,50.0,0.29874,0.00012,26.3397]
[1776257249511,38.55,74380.25,50.0,0.29875,0.00012,26.34019]
[1776257255322,38.55,74381.12,50.0,0.29887,0.00012,26.34253]
[1776257255526,38.55,74381.12,50.0,0.29887,0.00012,26.34253]
[1776257255415,38.55,74381.12,50.0,0.29887,0.00012,26.34273]
[1776257255778,38.55,74381.12,50.0,0.29887,0.00012,26.34273]
[1776257256330,38.55,74381.12,50.0,0.29887,0.00012,26.34273]
[1776257257855,38.56,74369.56,50.0,0.2975,0.00012,26.28363]
[1776257263410,38.55,74367.2,50.0,0.29722,0.00012,26.27139]
[1776257268445,38.55,74366.43,50.0,0.29713,0.00012,26.26736]
[1776257273480,38.55,74374.84,50.0,0.29812,0.00012,26.31038]
[1776257274531,38.55,74374.84,50.0,0.29812,0.00012,26.31038]
[1776257274606,38.55,74374.84,50.0,0.29812,0.00012,26.31038]
[1776257280406,38.55,74368.11,50.0,0.29732,0.00012,26.27573]
[1776257281648,38.55,74367.95,50.0,0.2973,0.00012,26.27487]
[1776257282664,38.55,74366.98,50.0,0.29718,0.00012,26.26987]
[1776257284561,38.55,74363.68,50.0,0.29679,0.00012,26.2529]
[1776257290600,38.55,74356.72,50.0,0.29597,0.00012,26.21709]
[1776257295635,38.55,74356.51,50.0,0.29595,0.00012,26.21615]
[1776257301677,38.55,74356.62,50.0,0.29597,0.00012,26.21686]
[1776257306712,38.55,74361.97,50.0,0.2966,0.00012,26.24446]
[1776257311747,38.55,74361.77,50.0,0.29656,0.00012,26.24027]
[1776257315849,38.55,74362.0,50.0,0.29658,0.00012,26.24143]
[1776257316506,38.55,74362.0,50.0,0.29658,0.00012,26.24143]
[1776257317556,38.55,74368.48,50.0,0.29735,0.00012,26.27472]
[1776257319548,38.55,74369.22,50.0,0.29744,0.00012,26.27845]
[1776257322361,38.55,74369.3,50.0,0.29744,0.00012,26.27875]
[1776257322863,38.55,74369.32,50.0,0.29744,0.00012,26.27881]
[1776257323432,38.55,74369.32,50.0,0.29744,0.00012,26.27881]
[1776257323986,38.55,74370.58,50.0,0.29759,0.00012,26.28524]
[1776257324009,38.55,74376.73,50.0,0.29832,0.00012,26.3167]
[1776257327564,38.55,74378.85,50.0,0.29858,0.00012,26.32797]
[1776257327570,38.55,74378.85,50.0,0.29858,0.00012,26.32797]
[1776257327665,38.56,74378.6,50.0,0.29856,0.00012,26.3269]
[1776257327779,38.56,74378.6,50.0,0.29856,0.00012,26.3269]
[1776257332363,38.56,74373.37,50.0,0.29794,0.00012,26.30009]
[1776257333132,38.56,74372.94,50.0,0.29788,0.00012,26.29784]
[1776257338937,38.55,74378.54,50.0,0.29854,0.00012,26.32601]
[1776257341660,38.55,74378.48,50.0,0.29853,0.00012,26.32563]
[1776257343507,38.55,74378.76,50.0,0.29856,0.00012,26.32692]
[1776257344077,38.55,74378.73,50.0,0.29855,0.00012,26.32669]
[1776257345822,38.55,74380.5,50.0,0.29876,0.00012,26.33559]
[1776257345886,38.55,74380.5,50.0,0.29876,0.00012,26.33559]
[1776257345888,38.55,74380.5,50.0,0.29876,0.00012,26.33559]
[1776257346829,38.55,74376.23,50.0,0.29825,0.00012,26.31369]
[1776257352028,38.55,74371.58,50.0,0.29769,0.00012,26.28963]
[1776257355158,38.55,74371.8,50.0,0.29772,0.00012,26.29068]
[1776257359778,38.55,74372.67,50.0,0.29782,0.00012,26.29498]
[1776257363995,38.55,74383.64,50.0,0.29911,0.00012,26.35079]
[1776257364041,38.55,74383.64,50.0,0.29911,0.00012,26.35079]
[1776257365406,38.55,74381.08,50.0,0.2988,0.00012,26.33763]
[1776257365553,38.55,74381.08,50.0,0.2988,0.00012,26.33763]
[1776257365625,38.55,74370.94,50.0,0.2976,0.00012,26.28566]
[1776257372170,38.55,74368.13,50.0,0.29724,0.00012,26.26793]
[1776257374899,38.54,74368.49,50.0,0.29729,0.00012,26.26974]
[1776257375721,38.54,74368.49,50.0,0.29729,0.00012,26.26974]
[1776257377476,38.54,74368.5,50.0,0.29729,0.00012,26.26976]
[1776257379565,38.54,74367.64,50.0,0.29718,0.00012,26.26532]
[1776257385263,38.54,74362.51,50.0,0.29658,0.00012,26.23892]
[1776257385749,38.54,74362.51,50.0,0.29658,0.00012,26.23892]
[1776257385750,38.54,74362.51,50.0,0.29658,0.00012,26.23892]
[1776257391305,38.55,74362.52,50.0,0.29658,0.00012,26.2391]
[1776257391741,38.55,74362.52,50.0,0.29658,0.00012,26.2391]
[1776257392481,38.55,74362.52,50.0,0.29658,0.00012,26.2391]
[1776257392718,38.55,74362.52,50.0,0.29658,0.00012,26.2391]
[1776257394053,38.55,74369.6,50.0,0.29742,0.00012,26.27549]
[1776257394838,38.55,74374.21,50.0,0.29796,0.00012,26.2991]
[1776257398570,38.54,74373.79,50.0,0.29791,0.00012,26.29681]
[1776257403099,38.54,74370.26,50.0,0.29749,0.00012,26.27853]
[1776257403405,38.54,74370.26,50.0,0.29749,0.00012,26.27853]
[1776257404317,38.54,74368.26,50.0,0.29725,0.00012,26.26824]
[1776257404329,38.54,74368.26,50.0,0.29725,0.00012,26.26824]
[1776257404346,38.54,74368.26,50.0,0.29725,0.00012,26.26824]
[1776257404358,38.54,74368.26,50.0,0.29725,0.00012,26.26824]
[1776257404367,38.54,74368.26,50.0,0.29725,0.00012,26.26824]
[1776257404381,38.54,74368.26,50.0,0.29725,0.00012,26.26824]
[1776257404622,38.54,74368.26,50.0,0.29725,0.00012,26.26824]
[1776257404865,38.54,74360.4,50.0,0.29632,0.00012,26.2278]
[1776257404939,38.54,74360.4,50.0,0.29632,0.00012,26.2278]
[1776257405405,38.54,74347.18,50.0,0.29476,0.00012,26.15953]
[1776257410440,38.55,74341.98,50.0,0.29416,0.00012,26.13306]
[1776257411590,38.55,74341.98,50.0,0.29416,0.00012,26.13306]
[1776257414311,38.55,74343.44,50.0,0.29434,0.00012,26.14092]
[1776257419506,38.55,74349.71,50.0,0.29509,0.00012,26.1738]
[1776257420905,38.55,74349.71,50.0,0.29509,0.00012,26.1738]
[1776257422702,38.55,74353.29,50.0,0.29551,0.00012,26.19242]
[1776257423214,38.55,74356.21,50.0,0.29586,0.00012,26.20753]
[1776257423240,38.55,74356.21,50.0,0.29586,0.00012,26.20753]
[1776257424924,38.55,74358.81,50.0,0.29617,0.00012,26.22098]
[1776257425814,38.55,74360.2,50.0,0.29633,0.00012,26.22815]
[1776257431597,38.55,74363.95,50.0,0.29678,0.00012,26.24748]
[1776257432057,38.55,74364.44,50.0,0.29681,0.00012,26.24686]
[1776257432070,38.55,74364.44,50.0,0.29681,0.00012,26.24686]
[1776257433619,38.55,74364.44,50.0,0.29681,0.00012,26.24686]
[1776257435901,38.55,74370.03,50.0,0.29748,0.00012,26.27552]
[1776257435920,38.55,74370.03,50.0,0.29748,0.00012,26.27552]
[1776257439783,38.55,74380.24,50.0,0.29868,0.00012,26.32765]
[1776257442768,38.55,74381.07,50.0,0.29878,0.00012,26.33167]
[1776257443989,38.55,74381.11,50.0,0.29878,0.00012,26.33175]
[1776257444681,38.55,74381.18,50.0,0.29878,0.00012,26.33204]
[1776257449332,38.55,74381.63,50.0,0.29886,0.00012,26.33523]
[1776257449356,38.55,74381.63,50.0,0.29886,0.00012,26.33523]
[1776257449778,38.55,74381.63,50.0,0.29886,0.00012,26.33523]
[1776257449716,38.55,74378.33,50.0,0.29847,0.00012,26.3186]
[1776257454750,38.55,74370.35,50.0,0.29753,0.00012,26.27778]
[1776257456625,38.55,74370.35,50.0,0.29753,0.00012,26.27778]
[1776257460878,38.55,74369.61,50.0,0.29744,0.00012,26.27389]
[1776257461874,38.55,74369.65,50.0,0.29744,0.00012,26.27408]
[1776257463647,38.55,74371.45,50.0,0.29766,0.00012,26.2833]
[1776257465745,38.55,74370.74,50.0,0.29757,0.00012,26.27964]
[1776257465754,38.55,74370.74,50.0,0.29757,0.00012,26.27964]
[1776257465861,38.55,74369.66,50.0,0.29744,0.00012,26.27405]
[1776257465954,38.55,74369.66,50.0,0.29744,0.00012,26.27405]
[1776257466795,38.55,74369.66,50.0,0.29744,0.00012,26.27405]
[1776257466798,38.55,74369.66,50.0,0.29744,0.00012,26.27405]
[1776257466828,38.55,74366.46,50.0,0.29706,0.00012,26.2576]
[1776257467049,38.55,74366.46,50.0,0.29706,0.00012,26.2576]
[1776257467108,38.55,74351.99,50.0,0.29535,0.00012,26.18304]
[1776257468336,38.55,74351.99,50.0,0.29535,0.00012,26.18304]
[1776257470624,38.55,74343.46,50.0,0.29435,0.00012,26.13903]
[1776257470694,38.55,74343.46,50.0,0.29435,0.00012,26.13903]
[1776257472831,38.55,74359.48,50.0,0.29625,0.00012,26.22202]
[1776257476018,38.55,74363.35,50.0,0.2967,0.00012,26.242]
[1776257478749,38.55,74363.1,50.0,0.29668,0.00012,26.24073]
[1776257483404,38.55,74365.09,50.0,0.29691,0.00012,26.25099]
[1776257484102,38.55,74367.41,50.0,0.29719,0.00012,26.26291]
[1776257485867,38.55,74370.99,50.0,0.29761,0.00012,26.28124]
[1776257491093,38.55,74374.1,50.0,0.29797,0.00012,26.29698]
[1776257492858,38.55,74374.32,50.0,0.29798,0.00012,26.29487]
[1776257492865,38.55,74374.32,50.0,0.29798,0.00012,26.29487]
[1776257492874,38.55,74374.32,50.0,0.29798,0.00012,26.29487]
[1776257495078,38.55,74370.5,50.0,0.29752,0.00012,26.27519]
[1776257496359,38.55,74369.25,50.0,0.29737,0.00012,26.26874]
[1776257497563,38.55,74361.23,50.0,0.29642,0.00012,26.22749]
[1776257498342,38.55,74358.11,50.0,0.29606,0.00012,26.21142]
[1776257500266,38.55,74358.2,50.0,0.29607,0.00012,26.21192]
[1776257503525,38.55,74353.93,50.0,0.29556,0.00012,26.18998]
[1776257505288,38.55,74354.05,50.0,0.29558,0.00012,26.19068]
[1776257511825,38.55,74350.36,50.0,0.29515,0.00012,26.17192]
[1776257512930,38.55,74353.17,50.0,0.29549,0.00012,26.18656]
[1776257518331,38.56,74354.0,50.0,0.29559,0.00012,26.19101]
[1776257524241,38.56,74353.66,50.0,0.29556,0.00012,26.18958]
[1776257529275,38.56,74353.22,50.0,0.29551,0.00012,26.18751]
[1776257533285,38.56,74353.36,50.0,0.29553,0.00012,26.18836]
[1776257533340,38.56,74353.36,50.0,0.29553,0.00012,26.18836]
[1776257538853,38.56,74344.53,50.0,0.29449,0.00012,26.14293]
[1776257538901,38.56,74344.53,50.0,0.29449,0.00012,26.14293]
[1776257539174,38.56,74344.64,50.0,0.29451,0.00012,26.14368]
[1776257539224,38.56,74344.64,50.0,0.29451,0.00012,26.14368]
[1776257539424,38.56,74344.64,50.0,0.29451,0.00012,26.14368]
[1776257539496,38.56,74335.14,50.0,0.29339,0.00012,26.09444]
[1776257545402,38.57,74326.92,50.0,0.29245,0.00012,26.05261]
[1776257550436,38.57,74331.35,50.0,0.29299,0.00012,26.07654]
[1776257555472,38.57,74332.53,50.0,0.29313,0.00012,26.08028]
[1776257557132,38.57,74333.16,50.0,0.29321,0.00012,26.08371]
[1776257557147,38.57,74333.16,50.0,0.29321,0.00012,26.08371]
[1776257557327,38.57,74333.16,50.0,0.29321,0.00012,26.08371]
[1776257557365,38.57,74333.16,50.0,0.29321,0.00012,26.08371]
[1776257559319,38.57,74337.05,50.0,0.29367,0.00012,26.10422]
[1776257564535,38.58,74339.46,50.0,0.29397,0.00012,26.11745]
[1776257569569,38.58,74337.28,50.0,0.29373,0.00012,26.10675]
[1776257575612,38.58,74337.42,50.0,0.29377,0.00012,26.10829]
[1776257580647,38.59,74337.35,50.0,0.29378,0.00012,26.10862]
[1776257581104,38.59,74337.35,50.0,0.29378,0.00012,26.10862]
[1776257586691,38.59,74339.06,50.0,0.294,0.00012,26.11838]
[1776257588192,38.59,74340.2,50.0,0.29414,0.00012,26.12443]
[1776257593739,38.6,74347.32,50.0,0.29499,0.00012,26.16195]
[1776257594022,38.6,74347.32,50.0,0.29499,0.00012,26.16195]
[1776257596072,38.6,74347.11,50.0,0.29497,0.00012,26.16104]
[1776257599870,38.6,74347.02,50.0,0.29497,0.00012,26.16084]
[1776257601796,38.6,74335.33,50.0,0.2936,0.00012,26.10055]
[1776257606831,38.6,74330.93,50.0,0.2931,0.00012,26.07843]
[1776257611578,38.61,74331.01,50.0,0.29312,0.00012,26.07949]
[1776257616263,38.61,74331.52,50.0,0.29319,0.00012,26.0798]
[1776257619799,38.61,74336.6,50.0,0.29379,0.00012,26.10662]
[1776257624958,38.62,74343.31,50.0,0.2946,0.00012,26.14211]
[1776257626073,38.62,74346.23,50.0,0.29495,0.00012,26.15732]
[1776257632007,38.62,74348.21,50.0,0.29519,0.00012,26.16803]
[1776257637042,38.62,74347.7,50.0,0.29514,0.00012,26.16572]
[1776257642077,38.62,74349.72,50.0,0.29539,0.00012,26.17647]
[1776257647112,38.62,74349.72,50.0,0.29539,0.00012,26.17674]
[1776257653154,38.62,74350.39,50.0,0.29548,0.00012,26.18056]
[1776257654133,38.62,74350.39,50.0,0.29548,0.00012,26.18056]
[1776257659197,38.62,74355.79,50.0,0.29612,0.00012,26.20854]
[1776257664232,38.63,74351.16,50.0,0.29558,0.00012,26.18482]
[1776257669267,38.63,74352.25,50.0,0.29571,0.00012,26.19058]
[1776257675309,38.63,74352.04,50.0,0.29567,0.00012,26.18651]
[1776257680344,38.63,74353.3,50.0,0.29582,0.00012,26.19312]
[1776257686386,38.63,74354.06,50.0,0.29591,0.00012,26.1971]
[1776257691421,38.63,74355.85,50.0,0.29613,0.00012,26.20632]
[1776257692064,38.63,74355.85,50.0,0.29613,0.00012,26.20632]
[1776257701491,38.63,74354.88,50.0,0.29601,0.00012,26.20132]
[1776257706527,38.63,74352.01,50.0,0.29567,0.00012,26.18659]
[1776257713575,38.63,74357.66,50.0,0.29634,0.00012,26.21565]
[1776257718610,38.63,74355.5,50.0,0.29609,0.00012,26.20453]
[1776257723645,38.63,74354.19,50.0,0.29593,0.00012,26.19781]
[1776257728681,38.63,74355.35,50.0,0.29607,0.00012,26.20381]
[1776257733843,38.63,74355.32,50.0,0.29607,0.00012,26.20366]
[1776257738047,38.63,74356.19,50.0,0.29615,0.00012,26.20501]
[1776257749943,38.63,74356.32,50.0,0.29617,0.00012,26.20568]
[1776257756877,38.63,74356.25,50.0,0.29616,0.00012,26.20531]
[1776257757131,38.63,74356.25,50.0,0.29616,0.00012,26.20531]
[1776257761868,38.63,74356.49,50.0,0.29618,0.00012,26.20653]
[1776257769389,38.63,74356.78,50.0,0.29622,0.00012,26.208]
[1776257773761,38.63,74356.71,50.0,0.29621,0.00012,26.20762]
[1776257780095,38.63,74356.64,50.0,0.2962,0.00012,26.20725]
[1776257786081,38.63,74356.66,50.0,0.2962,0.00012,26.20732]
[1776257791115,38.63,74357.3,50.0,0.29626,0.00012,26.20745]
[1776257796151,38.63,74357.3,50.0,0.29626,0.00012,26.20742]
[1776257796180,38.63,74357.3,50.0,0.29626,0.00012,26.20742]
[1776257802192,38.63,74357.3,50.0,0.29626,0.00012,26.20739]
[1776257807228,38.63,74356.91,50.0,0.29621,0.00012,26.20536]
[1776257808191,38.63,74356.91,50.0,0.29621,0.00012,26.20536]
[1776257815742,38.63,74356.79,50.0,0.2962,0.00012,26.20473]
[1776257821697,38.63,74356.68,50.0,0.29618,0.00012,26.20415]
[1776257827368,38.63,74356.29,50.0,0.29614,0.00012,26.20215]
[1776257829194,38.63,74356.29,50.0,0.29614,0.00012,26.20215]
[1776257829200,38.63,74356.29,50.0,0.29614,0.00012,26.20215]
[1776257830044,38.63,74356.57,50.0,0.29617,0.00012,26.20359]
[1776257830267,38.63,74358.46,50.0,0.29639,0.00012,26.21331]
[1776257835424,38.63,74356.62,50.0,0.29618,0.00012,26.20381]
[1776257842473,38.63,74356.28,50.0,0.29614,0.00012,26.20206]
[1776257846223,38.63,74353.4,50.0,0.2958,0.00012,26.18724]
[1776257846443,38.63,74353.4,50.0,0.2958,0.00012,26.18726]
[1776257846628,38.63,74353.4,50.0,0.2958,0.00012,26.18726]
[1776257846896,38.63,74353.4,50.0,0.2958,0.00012,26.18726]
[1776257847111,38.63,74353.4,50.0,0.2958,0.00012,26.18726]
[1776257847418,38.63,74346.13,50.0,0.29494,0.00012,26.14977]
[1776257847608,38.63,74346.13,50.0,0.29494,0.00012,26.14977]
[1776257847674,38.63,74346.13,50.0,0.29494,0.00012,26.14977]
[1776257847848,38.63,74346.13,50.0,0.29494,0.00012,26.14977]
[1776257849156,38.63,74337.34,50.0,0.29391,0.00012,26.10433]
[1776257849833,38.63,74331.7,50.0,0.29324,0.00012,26.07514]
[1776257851826,38.63,74335.65,50.0,0.29371,0.00012,26.09587]
[1776257852097,38.63,74335.65,50.0,0.29371,0.00012,26.09587]
[1776257857583,38.63,74343.59,50.0,0.29465,0.00012,26.13446]
[1776257859080,38.63,74343.59,50.0,0.29465,0.00012,26.13446]
[1776257864632,38.63,74345.0,50.0,0.29482,0.00012,26.14226]
[1776257870674,38.64,74343.92,50.0,0.29471,0.00012,26.1371]
[1776257875709,38.64,74341.7,50.0,0.29445,0.00012,26.12597]
[1776257881450,38.64,74341.91,50.0,0.29449,0.00012,26.12735]
[1776257881614,38.64,74341.91,50.0,0.29449,0.00012,26.12735]
[1776257881784,38.64,74341.91,50.0,0.29449,0.00012,26.12735]
[1776257884849,38.64,74329.97,50.0,0.29309,0.00012,26.0658]
[1776257890661,38.64,74330.1,50.0,0.29312,0.00012,26.06723]
[1776257895850,38.65,74323.04,50.0,0.29232,0.00012,26.0315]
[1776257901218,38.65,74322.49,50.0,0.29227,0.00012,26.02926]
[1776257906927,38.66,74320.07,50.0,0.29201,0.00012,26.01783]
[1776257911962,38.66,74322.37,50.0,0.29228,0.00012,26.02743]
[1776257916997,38.66,74322.86,50.0,0.29236,0.00012,26.0307]
[1776257922032,38.67,74323.44,50.0,0.29244,0.00012,26.03443]
[1776257927067,38.67,74325.46,50.0,0.2927,0.00012,26.04558]
[1776257932102,38.67,74325.79,50.0,0.29275,0.00012,26.0479]
[1776257937137,38.68,74323.39,50.0,0.29248,0.00012,26.03607]
[1776257942172,38.68,74325.0,50.0,0.29269,0.00012,26.04513]
[1776257947207,38.68,74322.65,50.0,0.29243,0.00012,26.0336]
[1776257952242,38.69,74322.65,50.0,0.29245,0.00012,26.03432]
[1776257958284,38.69,74322.39,50.0,0.29244,0.00012,26.03384]
[1776257964046,38.69,74322.96,50.0,0.29252,0.00012,26.03754]
[1776257971377,38.7,74323.5,50.0,0.2926,0.00012,26.03836]
[1776257974413,38.7,74322.24,50.0,0.29246,0.00012,26.0321]
[1776257976354,38.7,74318.64,50.0,0.29204,0.00012,26.01366]
[1776257981447,38.71,74315.6,50.0,0.29171,0.00012,25.99886]
[1776257985379,38.71,74314.29,50.0,0.29157,0.00012,25.99277]
[1776257991518,38.72,74308.76,50.0,0.29096,0.00012,25.96535]
[1776257992584,38.72,74308.76,50.0,0.29096,0.00012,25.96535]
[1776257992648,38.72,74308.94,50.0,0.29099,0.00012,25.96651]
[1776257994061,38.72,74308.94,50.0,0.29099,0.00012,25.96651]
[1776257994159,38.72,74308.16,50.0,0.2909,0.00012,25.96234]
[1776257999178,38.72,74303.94,50.0,0.29041,0.00012,25.94053]
[1776258001828,38.72,74302.36,50.0,0.29023,0.00012,25.93251]
[1776258001967,38.72,74302.36,50.0,0.29023,0.00012,25.93251]
[1776258002165,38.72,74302.36,50.0,0.29023,0.00012,25.93251]
[1776258002302,38.72,74302.36,50.0,0.29023,0.00012,25.93251]
[1776258002323,38.72,74301.1,50.0,0.29008,0.00012,25.92599]
[1776258002701,38.72,74301.1,50.0,0.29008,0.00012,25.92599]
[1776258002881,38.72,74301.1,50.0,0.29008,0.00012,25.92599]
[1776258002891,38.72,74301.1,50.0,0.29008,0.00012,25.92599]
[1776258002893,38.72,74290.54,50.0,0.28885,0.00012,25.87048]
[1776258003704,38.72,74290.54,50.0,0.28885,0.00012,25.87048]
[1776258009269,38.72,74285.39,50.0,0.28825,0.00012,25.84338]
[1776258010652,38.72,74296.08,50.0,0.2895,0.00012,25.89966]
[1776258013408,38.72,74298.13,50.0,0.28974,0.00012,25.91035]
[1776258013578,38.72,74298.13,50.0,0.28974,0.00012,25.91035]
[1776258014297,38.72,74298.13,50.0,0.28974,0.00012,25.91035]
[1776258014410,38.72,74303.41,50.0,0.29035,0.00012,25.93798]
[1776258015523,38.72,74303.03,50.0,0.29031,0.00012,25.93592]
[1776258015683,38.72,74303.03,50.0,0.29031,0.00012,25.93592]
[1776258015688,38.72,74293.54,50.0,0.2892,0.00012,25.88608]
[1776258017641,38.72,74288.3,50.0,0.28859,0.00012,25.8585]
[1776258020422,38.72,74285.37,50.0,0.28825,0.00012,25.8431]
[1776258021931,38.72,74282.98,50.0,0.28797,0.00012,25.83051]
[1776258026160,38.72,74282.08,50.0,0.28787,0.00012,25.82591]
[1776258029796,38.72,74294.09,50.0,0.28927,0.00012,25.88925]
[1776258034831,38.72,74295.55,50.0,0.28942,0.00012,25.89369]
[1776258039866,38.72,74296.52,50.0,0.28953,0.00012,25.89871]
[1776258044901,38.72,74294.76,50.0,0.28932,0.00012,25.88944]
[1776258049936,38.72,74294.07,50.0,0.28924,0.00012,25.88586]
[1776258054971,38.72,74295.22,50.0,0.28938,0.00012,25.89197]
[1776258060013,38.72,74296.02,50.0,0.28947,0.00012,25.89622]
[1776258065044,38.72,74295.24,50.0,0.28938,0.00012,25.89219]
[1776258070079,38.72,74296.23,50.0,0.2895,0.00012,25.89747]
[1776258077127,38.72,74297.04,50.0,0.2896,0.00012,25.90181]
[1776258081912,38.72,74296.08,50.0,0.28949,0.00012,25.89681]
[1776258081966,38.72,74296.08,50.0,0.28949,0.00012,25.89681]
[1776258084044,38.72,74287.75,50.0,0.28852,0.00012,25.85307]
[1776258089229,38.72,74283.35,50.0,0.28801,0.00012,25.8302]
[1776258094264,38.72,74276.66,50.0,0.28723,0.00012,25.79211]
[1776258099299,38.73,74275.72,50.0,0.28713,0.00012,25.78763]
[1776258101798,38.73,74274.98,50.0,0.28705,0.00012,25.7839]
[1776258101831,38.73,74274.98,50.0,0.28705,0.00012,25.7839]
[1776258102320,38.73,74270.72,50.0,0.28655,0.00012,25.76144]
[1776258106496,38.73,74266.67,50.0,0.28609,0.00012,25.74018]
[1776258108388,38.73,74260.47,50.0,0.28537,0.00012,25.70741]
[1776258108778,38.73,74258.37,50.0,0.28513,0.00012,25.69635]
[1776258114320,38.73,74259.18,50.0,0.28522,0.00012,25.70024]
[1776258119410,38.72,74258.0,50.0,0.28506,0.00012,25.69311]
[1776258119443,38.72,74258.02,50.0,0.28506,0.00012,25.69306]
[1776258119986,38.72,74258.02,50.0,0.28506,0.00012,25.69306]
[1776258120450,38.72,74256.43,50.0,0.28488,0.00012,25.68475]
[1776258120778,38.72,74256.43,50.0,0.28488,0.00012,25.68475]
[1776258124020,38.72,74251.24,50.0,0.28427,0.00012,25.65684]
[1776258124037,38.72,74251.24,50.0,0.28427,0.00012,25.65684]
[1776258124058,38.72,74251.24,50.0,0.28427,0.00012,25.65684]
[1776258129175,38.72,74243.63,50.0,0.28338,0.00012,25.6156]
[1776258130779,38.72,74244.05,50.0,0.28342,0.00012,25.61765]
[1776258130802,38.72,74244.05,50.0,0.28342,0.00012,25.61765]
[1776258136562,38.72,74250.47,50.0,0.28417,0.00012,25.65219]
[1776258141321,38.72,74248.97,50.0,0.284,0.00012,25.64432]
[1776258141777,38.72,74249.3,50.0,0.28404,0.00012,25.64618]
[1776258143219,38.72,74246.89,50.0,0.28376,0.00012,25.63329]
[1776258144954,38.72,74245.67,50.0,0.28362,0.00012,25.62655]
[1776258145951,38.72,74247.67,50.0,0.28384,0.00012,25.63711]
[1776258148800,38.72,74242.15,50.0,0.2832,0.00012,25.60726]
[1776258150215,38.72,74241.64,50.0,0.28313,0.00012,25.60427]
[1776258152979,38.72,74229.93,50.0,0.28176,0.00012,25.538]
[1776258155775,38.72,74229.34,50.0,0.28168,0.00012,25.53459]
[1776258156625,38.72,74228.1,50.0,0.28154,0.00012,25.52786]
[1776258157203,38.72,74228.1,50.0,0.28154,0.00012,25.52786]
[1776258157229,38.72,74228.1,50.0,0.28154,0.00012,25.52786]
[1776258157384,38.72,74228.1,50.0,0.28154,0.00012,25.52786]
[1776258160226,38.72,74223.05,50.0,0.28096,0.00012,25.50054]
[1776258163773,38.72,74221.77,50.0,0.28081,0.00012,25.4936]
[1776258164040,38.72,74221.77,50.0,0.28081,0.00012,25.4936]
[1776258164067,38.72,74221.77,50.0,0.28081,0.00012,25.4936]
[1776258165852,38.72,74210.6,50.0,0.27952,0.00011,25.4332]
[1776258172458,38.72,74212.17,50.0,0.27971,0.00011,25.44207]
[1776258176118,38.72,74213.83,50.0,0.27991,0.00011,25.45122]
[1776258176226,38.72,74213.83,50.0,0.27991,0.00011,25.45122]
[1776258176450,38.72,74213.83,50.0,0.27991,0.00011,25.45122]
[1776258181888,38.72,74217.89,50.0,0.28038,0.00012,25.47339]
[1776258186923,38.72,74218.42,50.0,0.28044,0.00012,25.47633]
[1776258189153,38.72,74219.73,50.0,0.28059,0.00012,25.48342]
[1776258190224,38.72,74220.23,50.0,0.28065,0.00012,25.48613]
[1776258194747,38.72,74226.45,50.0,0.28136,0.00012,25.51959]
[1776258195265,38.72,74226.45,50.0,0.28136,0.00012,25.51959]
[1776258196737,38.72,74229.34,50.0,0.2817,0.00012,25.53509]
[1776258196965,38.72,74229.34,50.0,0.2817,0.00012,25.53509]
[1776258196976,38.72,74229.34,50.0,0.2817,0.00012,25.53509]
[1776258196981,38.72,74229.34,50.0,0.2817,0.00012,25.53509]
[1776258196989,38.72,74229.34,50.0,0.2817,0.00012,25.53509]
[1776258197440,38.72,74229.34,50.0,0.2817,0.00012,25.53509]
[1776258200137,38.72,74239.21,50.0,0.28283,0.00012,25.58793]
[1776258201010,38.72,74240.21,50.0,0.28294,0.00012,25.5932]
[1776258206064,38.71,74248.46,50.0,0.28388,0.00012,25.63657]
[1776258211099,38.71,74248.85,50.0,0.28389,0.00012,25.63475]
[1776258216134,38.71,74252.5,50.0,0.28429,0.00012,25.65352]
[1776258218241,38.71,74257.4,50.0,0.28486,0.00012,25.67949]
[1776258218263,38.71,74259.41,50.0,0.28509,0.00012,25.69001]
[1776258222080,38.71,74260.31,50.0,0.2852,0.00012,25.69518]
[1776258222176,38.71,74258.7,50.0,0.28502,0.00012,25.68673]
[1776258224507,38.71,74256.94,50.0,0.28481,0.00012,25.67729]
[1776258230232,38.7,74250.83,50.0,0.28408,0.00012,25.6436]
[1776258231491,38.7,74250.83,50.0,0.28408,0.00012,25.6436]
[1776258237281,38.7,74246.04,50.0,0.2835,0.00012,25.61701]
[1776258242629,38.7,74244.79,50.0,0.28334,0.00012,25.60981]
[1776258242779,38.7,74244.79,50.0,0.28334,0.00012,25.60981]
[1776258243778,38.7,74247.95,50.0,0.2837,0.00012,25.62647]
[1776258249365,38.69,74253.35,50.0,0.28431,0.00012,25.65451]
[1776258251969,38.69,74255.43,50.0,0.28454,0.00012,25.66528]
[1776258254223,38.69,74243.99,50.0,0.28321,0.00012,25.60374]
[1776258261449,38.69,74242.43,50.0,0.28301,0.00012,25.59444]
[1776258264662,38.68,74242.61,50.0,0.28302,0.00012,25.59503]
[1776258270514,38.68,74242.96,50.0,0.28304,0.00012,25.59613]
[1776258275657,38.68,74243.06,50.0,0.28303,0.00012,25.59301]
[1776258277279,38.68,74242.38,50.0,0.28294,0.00012,25.58912]
[1776258279944,38.68,74241.93,50.0,0.28288,0.00012,25.58635]
[1776258279966,38.68,74241.93,50.0,0.28288,0.00012,25.58635]
[1776258281514,38.67,74246.05,50.0,0.28335,0.00012,25.60833]
[1776258281615,38.67,74246.05,50.0,0.28335,0.00012,25.60833]
[1776258286627,38.67,74239.7,50.0,0.2826,0.00012,25.57346]
[1776258291023,38.67,74244.77,50.0,0.28318,0.00012,25.60019]
[1776258291172,38.67,74244.77,50.0,0.28318,0.00012,25.60019]
[1776258294751,38.67,74246.41,50.0,0.28335,0.00012,25.60837]
[1776258296492,38.67,74246.41,50.0,0.28335,0.00012,25.60837]
[1776258297226,38.67,74248.6,50.0,0.2836,0.00012,25.61979]
[1776258299432,38.66,74252.23,50.0,0.28402,0.00012,25.63907]
[1776258299532,38.66,74255.36,50.0,0.28437,0.00012,25.65545]
[1776258302297,38.66,74258.07,50.0,0.28469,0.00012,25.67019]
[1776258308191,38.67,74255.55,50.0,0.28441,0.00012,25.65737]
[1776258308285,38.67,74255.26,50.0,0.28439,0.00012,25.65611]
[1776258309039,38.67,74255.26,50.0,0.28439,0.00012,25.65611]
[1776258309778,38.67,74254.63,50.0,0.28431,0.00012,25.65272]
[1776258309780,38.67,74254.63,50.0,0.28431,0.00012,25.65272]
[1776258314823,38.67,74242.95,50.0,0.28295,0.00012,25.58961]
[1776258318529,38.66,74242.44,50.0,0.28288,0.00012,25.58665]
[1776258320429,38.66,74241.49,50.0,0.28277,0.00012,25.58133]
[1776258320548,38.66,74241.49,50.0,0.28277,0.00012,25.58133]
[1776258325902,38.66,74240.9,50.0,0.28268,0.00012,25.57739]
[1776258330441,38.66,74242.43,50.0,0.28285,0.00012,25.58535]
[1776258331484,38.66,74242.26,50.0,0.28283,0.00012,25.58435]
[1776258336983,38.66,74240.58,50.0,0.28261,0.00012,25.57163]
[1776258342018,38.66,74243.8,50.0,0.28297,0.00012,25.58858]
[1776258347054,38.65,74244.03,50.0,0.28299,0.00012,25.58945]
[1776258352089,38.65,74244.32,50.0,0.28302,0.00012,25.59066]
[1776258353188,38.65,74244.32,50.0,0.28302,0.00012,25.59066]
[1776258357251,38.65,74246.98,50.0,0.28332,0.00012,25.60465]
[1776258363166,38.65,74252.5,50.0,0.28394,0.00012,25.63361]
[1776258368269,38.65,74255.92,50.0,0.28433,0.00012,25.65147]
[1776258374251,38.65,74265.54,50.0,0.28544,0.00012,25.70269]
[1776258379286,38.65,74265.06,50.0,0.28538,0.00012,25.70007]
[1776258384113,38.65,74264.07,50.0,0.28527,0.00012,25.69477]
[1776258384668,38.65,74264.07,50.0,0.28527,0.00012,25.69477]
[1776258384686,38.65,74265.28,50.0,0.28541,0.00012,25.70121]
[1776258384881,38.65,74265.28,50.0,0.28541,0.00012,25.70121]
[1776258384939,38.65,74265.28,50.0,0.28541,0.00012,25.70121]
[1776258385164,38.65,74265.28,50.0,0.28541,0.00012,25.70121]
[1776258386897,38.65,74274.91,50.0,0.28654,0.00012,25.75272]
[1776258392377,38.65,74275.0,50.0,0.28654,0.00012,25.75065]
[1776258397412,38.65,74274.75,50.0,0.28653,0.00012,25.74983]
[1776258400433,38.65,74283.85,50.0,0.28759,0.00012,25.79834]
[1776258403640,38.65,74286.75,50.0,0.28793,0.00012,25.81376]
[1776258408657,38.65,74287.12,50.0,0.28798,0.00012,25.81591]
[1776258409945,38.65,74287.31,50.0,0.288,0.00012,25.817]
[1776258415538,38.66,74289.17,50.0,0.28823,0.00012,25.82704]
[1776258420573,38.66,74288.24,50.0,0.28812,0.00012,25.82231]
[1776258421398,38.66,74288.24,50.0,0.28812,0.00012,25.82231]
[1776258421705,38.66,74288.24,50.0,0.28812,0.00012,25.82231]
[1776258423109,38.66,74300.54,50.0,0.28956,0.00012,25.88717]
[1776258423401,38.66,74300.54,50.0,0.28956,0.00012,25.88717]
[1776258424188,38.66,74304.4,50.0,0.29001,0.00012,25.90742]
[1776258430643,38.66,74306.7,50.0,0.29027,0.00012,25.91918]
[1776258435677,38.65,74311.34,50.0,0.29081,0.00012,25.94324]
[1776258440713,38.65,74311.95,50.0,0.29087,0.00012,25.94612]
[1776258443610,38.65,74311.98,50.0,0.29088,0.00012,25.94622]
[1776258444906,38.65,74308.66,50.0,0.29048,0.00012,25.92866]
[1776258447075,38.65,74298.33,50.0,0.28927,0.00012,25.87437]
[1776258452798,38.65,74299.96,50.0,0.28944,0.00012,25.87975]
[1776258457834,38.65,74300.62,50.0,0.28952,0.00012,25.8832]
[1776258462869,38.65,74295.86,50.0,0.28896,0.00012,25.85815]
[1776258467904,38.65,74296.04,50.0,0.28899,0.00012,25.85912]
[1776258472938,38.65,74292.86,50.0,0.28862,0.00012,25.84238]
[1776258477512,38.65,74294.0,50.0,0.28875,0.00012,25.84843]
[1776258477599,38.65,74293.64,50.0,0.28871,0.00012,25.84655]
[1776258479177,38.65,74280.8,50.0,0.28721,0.00012,25.7785]
[1776258480513,38.65,74280.8,50.0,0.28721,0.00012,25.7785]
[1776258483851,38.65,74271.44,50.0,0.28611,0.00012,25.72876]
[1776258489539,38.65,74274.24,50.0,0.28644,0.00012,25.74369]
[1776258489559,38.65,74276.75,50.0,0.28673,0.00012,25.757]
[1776258493110,38.65,74279.9,50.0,0.28711,0.00012,25.77395]
[1776258499728,38.65,74285.3,50.0,0.28774,0.00012,25.80289]
[1776258500214,38.65,74285.53,50.0,0.28777,0.00012,25.80416]
[1776258500227,38.65,74294.64,50.0,0.28884,0.00012,25.85229]
[1776258501578,38.65,74294.64,50.0,0.28884,0.00012,25.85229]
[1776258501677,38.65,74304.88,50.0,0.29003,0.00012,25.90615]
[1776258502719,38.65,74304.88,50.0,0.29003,0.00012,25.90615]
[1776258508190,38.65,74310.65,50.0,0.2907,0.00012,25.93599]
[1776258510707,38.65,74310.86,50.0,0.29072,0.00012,25.93701]
[1776258513631,38.65,74311.19,50.0,0.29074,0.00012,25.93533]
[1776258514142,38.65,74311.19,50.0,0.29073,0.00012,25.93524]
[1776258515365,38.65,74315.71,50.0,0.29126,0.00012,25.9588]
[1776258519928,38.65,74320.91,50.0,0.29186,0.00012,25.98558]
[1776258521726,38.65,74320.91,50.0,0.29186,0.00012,25.98529]
[1776258521769,38.65,74320.91,50.0,0.29186,0.00012,25.98529]
[1776258525925,38.64,74325.25,50.0,0.29235,0.00012,26.00718]
[1776258528386,38.64,74325.79,50.0,0.2924,0.00012,26.0095]
[1776258528410,38.64,74325.79,50.0,0.2924,0.00012,26.0095]
[1776258528413,38.64,74325.79,50.0,0.2924,0.00012,26.0095]
[1776258528487,38.64,74326.47,50.0,0.29247,0.00012,26.01287]
[1776258529763,38.64,74326.47,50.0,0.29247,0.00012,26.01287]
[1776258533578,38.64,74332.51,50.0,0.29318,0.00012,26.04428]
[1776258533961,38.64,74332.51,50.0,0.29318,0.00012,26.04426]
[1776258534390,38.64,74332.51,50.0,0.29318,0.00012,26.04426]
[1776258535088,38.64,74335.11,50.0,0.29349,0.00012,26.05774]
[1776258535189,38.64,74335.11,50.0,0.29349,0.00012,26.05774]
[1776258538763,38.64,74348.04,50.0,0.29501,0.00012,26.12449]
[1776258540069,38.64,74350.01,50.0,0.29524,0.00012,26.13448]
[1776258544286,38.64,74356.9,50.0,0.29604,0.00012,26.16951]
[1776258549478,38.63,74354.86,50.0,0.29578,0.00012,26.15827]
[1776258554513,38.63,74354.57,50.0,0.29573,0.00012,26.15619]
[1776258556510,38.63,74355.38,50.0,0.29582,0.00012,26.16025]
[1776258558203,38.63,74350.99,50.0,0.2953,0.00012,26.13739]
[1776258558248,38.63,74350.99,50.0,0.2953,0.00012,26.13739]
[1776258559681,38.63,74352.69,50.0,0.2955,0.00012,26.14607]
[1776258559736,38.63,74352.69,50.0,0.2955,0.00012,26.14607]
[1776258559804,38.63,74352.69,50.0,0.2955,0.00012,26.14607]
[1776258560121,38.63,74357.46,50.0,0.29606,0.00012,26.17053]
[1776258560707,38.63,74371.0,50.0,0.29766,0.00012,26.24]
[1776258566599,38.62,74377.54,50.0,0.29842,0.00012,26.27284]
[1776258571634,38.62,74377.65,50.0,0.2984,0.00012,26.2697]
[1776258571993,38.62,74377.65,50.0,0.2984,0.00012,26.2697]
[1776258577676,38.62,74374.32,50.0,0.29799,0.00012,26.25208]
[1776258582713,38.62,74380.28,50.0,0.29868,0.00012,26.28192]
[1776258583004,38.62,74380.28,50.0,0.29868,0.00012,26.28192]
[1776258586687,38.61,74376.26,50.0,0.2982,0.00012,26.26102]
[1776258586818,38.61,74376.26,50.0,0.2982,0.00012,26.26102]
[1776258588646,38.61,74365.33,50.0,0.29689,0.00012,26.20472]
[1776258593790,38.61,74367.02,50.0,0.29707,0.00012,26.21236]
[1776258598825,38.6,74361.09,50.0,0.29634,0.00012,26.181]
[1776258603994,38.6,74361.72,50.0,0.2964,0.00012,26.18364]
[1776258604261,38.6,74362.24,50.0,0.29646,0.00012,26.18617]
[1776258604302,38.6,74362.24,50.0,0.29646,0.00012,26.18617]
[1776258604391,38.6,74362.24,50.0,0.29646,0.00012,26.18617]
[1776258604415,38.6,74362.24,50.0,0.29646,0.00012,26.18617]
[1776258606576,38.6,74361.32,50.0,0.29635,0.00012,26.18114]
[1776258606793,38.6,74361.32,50.0,0.29635,0.00012,26.18114]
[1776258607049,38.6,74358.57,50.0,0.29602,0.00012,26.16684]
[1776258608177,38.6,74358.51,50.0,0.29601,0.00012,26.16641]
[1776258608267,38.6,74358.51,50.0,0.29601,0.00012,26.16641]
[1776258610535,38.6,74357.95,50.0,0.29593,0.00012,26.16327]
[1776258612272,38.59,74355.49,50.0,0.29564,0.00012,26.15037]
[1776258613866,38.59,74353.42,50.0,0.29539,0.00012,26.13958]
[1776258615945,38.59,74339.25,50.0,0.29371,0.00012,26.06602]
[1776258618451,38.59,74336.6,50.0,0.2934,0.00012,26.05223]
[1776258618737,38.59,74336.6,50.0,0.2934,0.00012,26.05223]
[1776258618966,38.59,74335.8,50.0,0.29331,0.00012,26.04807]
[1776258620077,38.59,74336.59,50.0,0.29339,0.00012,26.05198]
[1776258620173,38.59,74336.59,50.0,0.29339,0.00012,26.05198]
[1776258620926,38.59,74336.59,50.0,0.29339,0.00012,26.05198]
[1776258621170,38.59,74343.08,50.0,0.29415,0.00012,26.08548]
[1776258621967,38.59,74343.08,50.0,0.29415,0.00012,26.08548]
[1776258622403,38.59,74342.72,50.0,0.29411,0.00012,26.08339]
[1776258622440,38.59,74342.72,50.0,0.29411,0.00012,26.08339]
[1776258623412,38.59,74345.12,50.0,0.29438,0.00012,26.0956]
[1776258623426,38.59,74345.12,50.0,0.29438,0.00012,26.0956]
[1776258623981,38.59,74345.12,50.0,0.29438,0.00012,26.0956]
[1776258624039,38.59,74345.12,50.0,0.29438,0.00012,26.0956]
[1776258624709,38.59,74339.52,50.0,0.29372,0.00012,26.06633]
[1776258625050,38.59,74339.52,50.0,0.29372,0.00012,26.06633]
[1776258627023,38.58,74329.25,50.0,0.2925,0.00012,26.01233]
[1776258629516,38.58,74327.66,50.0,0.2923,0.00012,26.00374]
[1776258630757,38.58,74326.27,50.0,0.29213,0.00012,25.99635]
[1776258630782,38.58,74326.27,50.0,0.29213,0.00012,25.99635]
[1776258631238,38.58,74324.6,50.0,0.29192,0.00012,25.98434]
[1776258631277,38.58,74324.6,50.0,0.29192,0.00012,25.98434]
[1776258631823,38.58,74324.6,50.0,0.29192,0.00012,25.98434]
[1776258633444,38.58,74321.75,50.0,0.29158,0.00012,25.96932]
[1776258635868,38.58,74319.15,50.0,0.29127,0.00012,25.9555]
[1776258636408,38.58,74319.05,50.0,0.29125,0.00012,25.95479]
[1776258637359,38.58,74318.92,50.0,0.29123,0.00012,25.95402]
[1776258642550,38.58,74318.73,50.0,0.2912,0.00012,25.95267]
[1776258642984,38.58,74318.73,50.0,0.2912,0.00012,25.95267]
[1776258643296,38.58,74318.73,50.0,0.2912,0.00012,25.95252]
[1776258644752,38.58,74319.14,50.0,0.29125,0.00012,25.9546]
[1776258646800,38.58,74323.15,50.0,0.29172,0.00012,25.97551]
[1776258652199,38.57,74323.09,50.0,0.29169,0.00012,25.97456]
[1776258657233,38.57,74317.05,50.0,0.29097,0.00012,25.94258]
[1776258661671,38.57,74316.45,50.0,0.2909,0.00012,25.93929]
[1776258661708,38.57,74316.45,50.0,0.2909,0.00012,25.93929]
[1776258664321,38.57,74317.07,50.0,0.29097,0.00012,25.94236]
[1776258664360,38.57,74317.07,50.0,0.29097,0.00012,25.94236]
[1776258664479,38.57,74317.07,50.0,0.29097,0.00012,25.94236]
[1776258666400,38.57,74314.27,50.0,0.29064,0.00012,25.92763]
[1776258669884,38.57,74310.73,50.0,0.29022,0.00012,25.90893]
[1776258669922,38.57,74310.73,50.0,0.29022,0.00012,25.90893]
[1776258675360,38.57,74309.76,50.0,0.29011,0.00012,25.90375]
[1776258680830,38.57,74304.41,50.0,0.28948,0.00012,25.87562]
[1776258686438,38.57,74304.32,50.0,0.28947,0.00012,25.87525]
[1776258691730,38.57,74304.43,50.0,0.28948,0.00012,25.87586]
[1776258692326,38.57,74304.47,50.0,0.28947,0.00012,25.87293]
[1776258692931,38.57,74315.35,50.0,0.29075,0.00012,25.93015]
[1776258693850,38.57,74315.35,50.0,0.29075,0.00012,25.93015]
[1776258694503,38.57,74320.57,50.0,0.29136,0.00012,25.95746]
[1776258694615,38.57,74320.57,50.0,0.29136,0.00012,25.95746]
[1776258694716,38.57,74323.54,50.0,0.29171,0.00012,25.97294]
[1776258700542,38.57,74325.84,50.0,0.29198,0.00012,25.98514]
[1776258702849,38.57,74324.05,50.0,0.29177,0.00012,25.97583]
[1776258702875,38.57,74323.66,50.0,0.29173,0.00012,25.97384]
[1776258706953,38.57,74323.2,50.0,0.29167,0.00012,25.97117]
[1776258707054,38.57,74323.17,50.0,0.29166,0.00012,25.97093]
[1776258712625,38.57,74325.55,50.0,0.29195,0.00012,25.98369]
[1776258717660,38.57,74324.68,50.0,0.29185,0.00012,25.97941]
[1776258722696,38.57,74326.18,50.0,0.29204,0.00012,25.98751]
[1776258727731,38.57,74325.13,50.0,0.29192,0.00012,25.98227]
[1776258731357,38.57,74324.83,50.0,0.29189,0.00012,25.98081]
[1776258731759,38.58,74323.99,50.0,0.29179,0.00012,25.97653]
[1776258737802,38.57,74323.43,50.0,0.29171,0.00012,25.9731]
[1776258742837,38.57,74322.69,50.0,0.29162,0.00012,25.96884]
[1776258747872,38.57,74320.05,50.0,0.2913,0.00012,25.95465]
[1776258752907,38.57,74323.55,50.0,0.29168,0.00012,25.96945]
[1776258757942,38.57,74323.25,50.0,0.29164,0.00012,25.96748]
[1776258762874,38.56,74323.88,50.0,0.2917,0.00012,25.97045]
[1776258764114,38.56,74324.01,50.0,0.29172,0.00012,25.97105]
[1776258764164,38.56,74324.59,50.0,0.29178,0.00012,25.974]
[1776258767823,38.57,74327.33,50.0,0.29212,0.00012,25.98896]
[1776258773048,38.57,74332.98,50.0,0.29281,0.00012,26.01952]
[1776258776354,38.57,74330.87,50.0,0.29257,0.00012,26.00902]
[1776258776405,38.57,74330.87,50.0,0.29257,0.00012,26.00902]
[1776258776547,38.57,74330.87,50.0,0.29257,0.00012,26.00902]
[1776258777076,38.57,74324.02,50.0,0.29177,0.00012,25.97343]
[1776258778479,38.57,74321.51,50.0,0.29147,0.00012,25.96019]
[1776258784125,38.57,74319.75,50.0,0.29126,0.00012,25.95049]
[1776258785217,38.57,74319.75,50.0,0.29126,0.00012,25.95049]
[1776258787724,38.57,74319.82,50.0,0.29126,0.00012,25.95078]
[1776258793188,38.57,74324.25,50.0,0.29177,0.00012,25.97331]
[1776258798223,38.57,74323.68,50.0,0.29169,0.00012,25.96987]
[1776258798415,38.57,74323.68,50.0,0.29169,0.00012,25.96987]
[1776258798432,38.57,74323.68,50.0,0.29169,0.00012,25.96987]
[1776258798568,38.57,74323.68,50.0,0.29169,0.00012,25.96987]
[1776258798641,38.57,74323.68,50.0,0.29169,0.00012,25.96987]
[1776258798774,38.57,74323.68,50.0,0.29169,0.00012,25.96987]
[1776258799230,38.57,74313.34,50.0,0.29047,0.00012,25.91559]
[1776258800575,38.57,74313.34,50.0,0.29047,0.00012,25.91559]
[1776258800674,38.57,74302.72,50.0,0.28923,0.00012,25.85967]
[1776258802106,38.57,74302.72,50.0,0.28923,0.00012,25.85967]
[1776258804037,38.57,74303.1,50.0,0.28927,0.00012,25.86169]
[1776258809302,38.57,74310.02,50.0,0.29008,0.00012,25.89799]
[1776258813213,38.57,74310.03,50.0,0.29006,0.00012,25.89483]
[1776258813551,38.57,74310.12,50.0,0.29007,0.00012,25.89527]
[1776258819372,38.56,74310.47,50.0,0.29011,0.00012,25.89692]
[1776258823958,38.56,74309.32,50.0,0.28997,0.00012,25.8908]
[1776258824432,38.56,74309.43,50.0,0.28998,0.00012,25.89133]
[1776258825463,38.56,74313.45,50.0,0.29045,0.00012,25.91244]
[1776258827849,38.56,74320.22,50.0,0.29125,0.00012,25.94791]
[1776258831427,38.56,74320.7,50.0,0.2913,0.00012,25.95007]
[1776258833018,38.56,74320.7,50.0,0.29129,0.00012,25.95]
[1776258838512,38.56,74320.82,50.0,0.2913,0.00012,25.95016]
[1776258839367,38.56,74320.82,50.0,0.2913,0.00012,25.95016]
[1776258840299,38.56,74322.36,50.0,0.29148,0.00012,25.95816]
[1776258840622,38.56,74322.36,50.0,0.29148,0.00012,25.95816]
[1776258841177,38.56,74322.36,50.0,0.29148,0.00012,25.95816]
[1776258841987,38.56,74324.23,50.0,0.29169,0.00012,25.96788]
[1776258843137,38.56,74325.52,50.0,0.29184,0.00012,25.97454]
[1776258849040,38.56,74330.05,50.0,0.29237,0.00012,25.99771]
[1776258851181,38.55,74332.11,50.0,0.2926,0.00012,26.00814]
[1776258851234,38.55,74334.32,50.0,0.29286,0.00012,26.01955]
[1776258856637,38.56,74338.08,50.0,0.29333,0.00012,26.04018]
[1776258861672,38.56,74342.51,50.0,0.29387,0.00012,26.06402]
[1776258866707,38.57,74341.42,50.0,0.29376,0.00012,26.05912]
[1776258871744,38.57,74342.1,50.0,0.29384,0.00012,26.06028]
[1776258877785,38.57,74341.83,50.0,0.29383,0.00012,26.05982]
[1776258882819,38.58,74346.59,50.0,0.29441,0.00012,26.08528]
[1776258887855,38.58,74349.14,50.0,0.29473,0.00012,26.0991]
[1776258892889,38.58,74342.4,50.0,0.29395,0.00012,26.06484]
[1776258898077,38.59,74344.17,50.0,0.29417,0.00012,26.07458]
[1776258903968,38.59,74340.54,50.0,0.29377,0.00012,26.05675]
[1776258909013,38.59,74341.66,50.0,0.29391,0.00012,26.06311]
[1776258914808,38.6,74340.07,50.0,0.29374,0.00012,26.05564]
[1776258916289,38.6,74340.1,50.0,0.29375,0.00012,26.05592]
[1776258916395,38.6,74338.3,50.0,0.29354,0.00012,26.04671]
[1776258916439,38.6,74338.3,50.0,0.29354,0.00012,26.04671]
[1776258917059,38.6,74333.51,50.0,0.29297,0.00012,26.02163]
[1776258918236,38.6,74333.51,50.0,0.29297,0.00012,26.02163]
[1776258919059,38.6,74332.2,50.0,0.29282,0.00012,26.01466]
[1776258920978,38.6,74332.49,50.0,0.29284,0.00012,26.01589]
[1776258920989,38.6,74332.49,50.0,0.29284,0.00012,26.01589]
[1776258921069,38.6,74332.49,50.0,0.29284,0.00012,26.01589]
[1776258923338,38.59,74336.38,50.0,0.29329,0.00012,26.03583]
[1776258924712,38.59,74339.43,50.0,0.29365,0.00012,26.05134]
[1776258926351,38.59,74339.54,50.0,0.29365,0.00012,26.05174]
[1776258926368,38.59,74339.54,50.0,0.29365,0.00012,26.05174]
[1776258927129,38.59,74340.31,50.0,0.29374,0.00012,26.05567]
[1776258930150,38.59,74349.38,50.0,0.29482,0.00012,26.10293]
[1776258935185,38.59,74345.78,50.0,0.29439,0.00012,26.08149]
[1776258940220,38.6,74342.36,50.0,0.29399,0.00012,26.06419]
[1776258945255,38.6,74347.18,50.0,0.29457,0.00012,26.08954]
[1776258950290,38.6,74342.91,50.0,0.29408,0.00012,26.06781]
[1776258957024,38.6,74340.98,50.0,0.29386,0.00012,26.05826]
[1776258963382,38.61,74343.32,50.0,0.29415,0.00012,26.07106]
[1776258963701,38.61,74343.32,50.0,0.29415,0.00012,26.07106]
[1776258965385,38.61,74337.13,50.0,0.29342,0.00012,26.03901]
[1776258965396,38.61,74330.31,50.0,0.29262,0.00012,26.00364]
[1776258965785,38.61,74330.31,50.0,0.29262,0.00012,26.00364]
[1776258969097,38.61,74329.74,50.0,0.29255,0.00012,26.00039]
[1776258972655,38.6,74326.62,50.0,0.29217,0.00012,25.98357]
[1776258972825,38.6,74326.62,50.0,0.29217,0.00012,25.98357]
[1776258977225,38.6,74322.1,50.0,0.29163,0.00012,25.95951]
[1776258979267,38.6,74325.7,50.0,0.29204,0.00012,25.97813]
[1776258984747,38.6,74330.24,50.0,0.29256,0.00012,26.0011]
[1776258984835,38.6,74330.24,50.0,0.29256,0.00012,26.0011]
[1776258991055,38.59,74327.67,50.0,0.29224,0.00012,25.98693]
[1776258996612,38.59,74325.32,50.0,0.29193,0.00012,25.97067]
[1776259001648,38.59,74325.98,50.0,0.29199,0.00012,25.97366]
[1776259003197,38.59,74325.98,50.0,0.29199,0.00012,25.97366]
[1776259003677,38.59,74324.15,50.0,0.29177,0.00012,25.96401]
[1776259004011,38.59,74324.15,50.0,0.29177,0.00012,25.96401]
[1776259009704,38.58,74325.4,50.0,0.29191,0.00012,25.96998]
[1776259014740,38.58,74325.35,50.0,0.29189,0.00012,25.96932]
[1776259019776,38.58,74325.77,50.0,0.29193,0.00012,25.97113]
[1776259024811,38.58,74329.58,50.0,0.29237,0.00012,25.99064]
[1776259029846,38.58,74328.59,50.0,0.29224,0.00012,25.98504]
[1776259034705,38.58,74325.01,50.0,0.29182,0.00012,25.96602]
[1776259039918,38.57,74314.46,50.0,0.29057,0.00012,25.91055]
[1776259044953,38.57,74314.06,50.0,0.29052,0.00012,25.90837]
[1776259049988,38.57,74312.92,50.0,0.29039,0.00012,25.90229]
[1776259054413,38.57,74315.47,50.0,0.29066,0.00012,25.91246]
[1776259055222,38.57,74316.7,50.0,0.29081,0.00012,25.91888]
[1776259055265,38.57,74316.7,50.0,0.29081,0.00012,25.91888]
[1776259055319,38.57,74316.7,50.0,0.29081,0.00012,25.91888]
[1776259056015,38.57,74323.87,50.0,0.29165,0.00012,25.9564]
[1776259056045,38.57,74323.87,50.0,0.29165,0.00012,25.9564]
[1776259056316,38.57,74323.87,50.0,0.29165,0.00012,25.9564]
[1776259056922,38.57,74331.39,50.0,0.29253,0.00012,25.9956]
[1776259057047,38.57,74331.39,50.0,0.29253,0.00012,25.9956]
[1776259058953,38.57,74334.09,50.0,0.29285,0.00012,26.00945]
[1776259059052,38.57,74334.41,50.0,0.29288,0.00012,26.01101]
[1776259064099,38.57,74338.43,50.0,0.29337,0.00012,26.03264]
[1776259070129,38.58,74338.05,50.0,0.29336,0.00012,26.03188]
[1776259075164,38.58,74339.2,50.0,0.29351,0.00012,26.03871]
[1776259080199,38.59,74341.96,50.0,0.29386,0.00012,26.05387]
[1776259085235,38.59,74342.28,50.0,0.29392,0.00012,26.0563]
[1776259090270,38.59,74342.02,50.0,0.29391,0.00012,26.05573]
[1776259096312,38.6,74342.4,50.0,0.29397,0.00012,26.05865]
[1776259096952,38.6,74342.4,50.0,0.29397,0.00012,26.05865]
[1776259098059,38.6,74342.4,50.0,0.29398,0.00012,26.0588]
[1776259098337,38.6,74342.4,50.0,0.29398,0.00012,26.0588]
[1776259099377,38.6,74340.13,50.0,0.29371,0.00012,26.04719]
[1776259105375,38.61,74342.89,50.0,0.29407,0.00012,26.06264]
[1776259108122,38.61,74342.92,50.0,0.29408,0.00012,26.06312]
[1776259108237,38.61,74342.92,50.0,0.29408,0.00012,26.06312]
[1776259115445,38.61,74342.79,50.0,0.29408,0.00012,26.06061]
[1776259120480,38.62,74342.85,50.0,0.2941,0.00012,26.06176]
[1776259125515,38.62,74342.75,50.0,0.29411,0.00012,26.06208]
[1776259127388,38.62,74341.42,50.0,0.29396,0.00012,26.05536]
[1776259127453,38.62,74341.42,50.0,0.29396,0.00012,26.05536]
[1776259127467,38.62,74341.42,50.0,0.29396,0.00012,26.05536]
[1776259127529,38.62,74337.39,50.0,0.29349,0.00012,26.03463]
[1776259129588,38.62,74333.2,50.0,0.29299,0.00012,26.01266]
[1776259131586,38.62,74332.31,50.0,0.29288,0.00012,26.00785]
[1776259135393,38.62,74333.8,50.0,0.29305,0.00012,26.01534]
[1776259136605,38.62,74334.93,50.0,0.29318,0.00012,26.02112]
[1776259137326,38.62,74334.93,50.0,0.29318,0.00012,26.02112]
[1776259137579,38.62,74333.49,50.0,0.29301,0.00012,26.01344]
[1776259142635,38.62,74333.55,50.0,0.29303,0.00012,26.01443]
[1776259147670,38.63,74330.8,50.0,0.29272,0.00012,26.00079]
[1776259153712,38.63,74331.04,50.0,0.29277,0.00012,26.0029]
[1776259158747,38.63,74332.45,50.0,0.29295,0.00012,26.0109]
[1776259163495,38.63,74331.41,50.0,0.29284,0.00012,26.006]
[1776259168817,38.64,74323.41,50.0,0.29193,0.00012,25.96539]
[1776259174177,38.64,74322.38,50.0,0.29181,0.00012,25.95753]
[1776259179201,38.65,74321.8,50.0,0.29176,0.00012,25.95535]
[1776259179293,38.65,74321.8,50.0,0.29176,0.00012,25.95551]
[1776259183961,38.65,74319.35,50.0,0.29147,0.00012,25.94247]
[1776259186971,38.65,74315.99,50.0,0.29107,0.00012,25.92475]
[1776259187473,38.65,74315.99,50.0,0.29107,0.00012,25.92475]
[1776259187512,38.65,74315.99,50.0,0.29107,0.00012,25.92475]
[1776259187726,38.65,74315.96,50.0,0.29107,0.00012,25.92455]
[1776259187860,38.65,74315.96,50.0,0.29107,0.00012,25.92455]
[1776259188341,38.65,74315.96,50.0,0.29107,0.00012,25.92455]
[1776259189059,38.65,74311.32,50.0,0.29052,0.00012,25.9002]
[1776259194999,38.65,74304.55,50.0,0.28973,0.00012,25.86462]
[1776259200201,38.65,74304.41,50.0,0.28971,0.00012,25.86391]
[1776259200903,38.65,74304.41,50.0,0.28971,0.00012,25.86393]
[1776259202113,38.65,74307.83,50.0,0.29011,0.00012,25.8819]
[1776259205664,38.65,74308.9,50.0,0.29024,0.00012,25.88748]
[1776259211114,38.65,74303.68,50.0,0.28962,0.00012,25.8601]
[1776259213044,38.65,74303.57,50.0,0.28961,0.00012,25.85955]
[1776259213104,38.65,74303.57,50.0,0.28961,0.00012,25.85955]
[1776259217070,38.65,74304.53,50.0,0.28973,0.00012,25.86473]
[1776259221308,38.65,74304.88,50.0,0.28977,0.00012,25.86663]
[1776259221564,38.65,74304.88,50.0,0.28977,0.00012,25.86663]
[1776259221612,38.65,74304.88,50.0,0.28977,0.00012,25.86663]
[1776259221647,38.65,74304.88,50.0,0.28977,0.00012,25.86663]
[1776259221961,38.65,74304.52,50.0,0.28973,0.00012,25.86476]
[1776259222322,38.65,74304.52,50.0,0.28973,0.00012,25.86476]
[1776259223560,38.65,74311.57,50.0,0.29056,0.00012,25.90177]
[1776259226493,38.65,74313.54,50.0,0.29078,0.00012,25.91203]
[1776259226590,38.65,74313.54,50.0,0.29078,0.00012,25.91203]
[1776259228245,38.65,74317.59,50.0,0.29126,0.00012,25.93317]
[1776259229061,38.65,74318.56,50.0,0.29137,0.00012,25.9382]
[1776259238303,38.64,74315.28,50.0,0.29096,0.00012,25.91763]
[1776259243338,38.64,74315.31,50.0,0.29096,0.00012,25.91769]
[1776259248373,38.64,74319.26,50.0,0.29142,0.00012,25.93825]
[1776259255007,38.64,74316.26,50.0,0.29107,0.00012,25.92244]
[1776259260457,38.64,74313.67,50.0,0.29076,0.00012,25.90878]
[1776259262577,38.64,74312.71,50.0,0.29065,0.00012,25.90375]
[1776259263480,38.64,74315.14,50.0,0.29094,0.00012,25.91647]
[1776259269516,38.64,74321.43,50.0,0.29167,0.00012,25.94922]
[1776259270019,38.64,74321.36,50.0,0.29166,0.00012,25.94881]
[1776259271176,38.64,74326.87,50.0,0.29231,0.00012,25.97752]
[1776259271804,38.64,74330.78,50.0,0.29277,0.00012,25.99781]
[1776259272554,38.64,74332.17,50.0,0.29293,0.00012,26.00495]
[1776259275994,38.64,74332.58,50.0,0.29298,0.00012,26.0073]
[1776259278159,38.64,74332.74,50.0,0.293,0.00012,26.00828]
[1776259281617,38.64,74345.46,50.0,0.29451,0.00012,26.07442]
[1776259286652,38.64,74337.98,50.0,0.29363,0.00012,26.03579]
[1776259291687,38.65,74337.07,50.0,0.29351,0.00012,26.02813]
[1776259296722,38.65,74337.73,50.0,0.29359,0.00012,26.03178]
[1776259301945,38.65,74334.48,50.0,0.29321,0.00012,26.01509]
[1776259307753,38.65,74334.68,50.0,0.29324,0.00012,26.01643]
[1776259312914,38.65,74334.15,50.0,0.29319,0.00012,26.01391]
[1776259318962,38.65,74334.26,50.0,0.29322,0.00012,26.0153]
[1776259319653,38.65,74334.26,50.0,0.29322,0.00012,26.0153]
[1776259319855,38.66,74334.23,50.0,0.29323,0.00012,26.01551]
[1776259320295,38.66,74334.23,50.0,0.29323,0.00012,26.01551]
[1776259321189,38.66,74329.77,50.0,0.2927,0.00012,25.99237]
[1776259321280,38.66,74323.21,50.0,0.29193,0.00012,25.95827]
[1776259322468,38.66,74323.21,50.0,0.29193,0.00012,25.95827]
[1776259325691,38.65,74324.49,50.0,0.29208,0.00012,25.9648]
[1776259335995,38.65,74324.21,50.0,0.29202,0.00012,25.96221]
[1776259339988,38.65,74323.79,50.0,0.29196,0.00012,25.95984]
[1776259339997,38.65,74323.79,50.0,0.29196,0.00012,25.95984]
[1776259340166,38.65,74323.79,50.0,0.29196,0.00012,25.95984]
[1776259340622,38.65,74323.79,50.0,0.29196,0.00012,25.95984]
[1776259340701,38.65,74323.79,50.0,0.29196,0.00012,25.95984]
[1776259340803,38.65,74321.53,50.0,0.2917,0.00012,25.94789]
[1776259340828,38.65,74321.53,50.0,0.2917,0.00012,25.94789]
[1776259341196,38.65,74321.53,50.0,0.2917,0.00012,25.94789]
[1776259341268,38.65,74309.94,50.0,0.29033,0.00012,25.88718]
[1776259342461,38.65,74309.94,50.0,0.29033,0.00012,25.88718]
[1776259342857,38.65,74303.84,50.0,0.28962,0.00012,25.85513]
[1776259342988,38.65,74303.84,50.0,0.28962,0.00012,25.85513]
[1776259344314,38.65,74305.05,50.0,0.28976,0.00012,25.8615]
[1776259350092,38.65,74311.67,50.0,0.29053,0.00012,25.89613]
[1776259354735,38.65,74314.95,50.0,0.2909,0.00012,25.91005]
[1776259364192,38.64,74312.17,50.0,0.29056,0.00012,25.89505]
[1776259369230,38.64,74310.03,50.0,0.29031,0.00012,25.88375]
[1776259373498,38.64,74305.47,50.0,0.28977,0.00012,25.85979]
[1776259377554,38.64,74301.16,50.0,0.28927,0.00012,25.8372]
[1776259377810,38.64,74301.16,50.0,0.28927,0.00012,25.8372]
[1776259380874,38.65,74299.8,50.0,0.28911,0.00012,25.83015]
[1776259382749,38.65,74300.9,50.0,0.28924,0.00012,25.83597]
[1776259384234,38.65,74298.16,50.0,0.28892,0.00012,25.82159]
[1776259384836,38.65,74298.16,50.0,0.28892,0.00012,25.82159]
[1776259386851,38.65,74286.54,50.0,0.28757,0.00012,25.76028]
[1776259391110,38.65,74276.8,50.0,0.28645,0.00012,25.70932]
[1776259396420,38.65,74276.93,50.0,0.28648,0.00012,25.71082]
[1776259401455,38.65,74281.0,50.0,0.28697,0.00012,25.73294]
[1776259406287,38.66,74284.06,50.0,0.28733,0.00012,25.7495]
[1776259411525,38.66,74284.13,50.0,0.28733,0.00012,25.74718]
[1776259415290,38.66,74284.04,50.0,0.28733,0.00012,25.74697]
[1776259415587,38.66,74284.04,50.0,0.28733,0.00012,25.74697]
[1776259417296,38.66,74292.29,50.0,0.28829,0.00012,25.79073]
[1776259421277,38.66,74295.48,50.0,0.28867,0.00012,25.80774]
[1776259426634,38.66,74301.96,50.0,0.28943,0.00012,25.84192]
[1776259431669,38.66,74299.73,50.0,0.28917,0.00012,25.83023]
[1776259436704,38.66,74299.11,50.0,0.2891,0.00012,25.82709]
[1776259441739,38.66,74299.22,50.0,0.28912,0.00012,25.82783]
[1776259446773,38.66,74300.36,50.0,0.28926,0.00012,25.83401]
[1776259451809,38.66,74299.96,50.0,0.28921,0.00012,25.83204]
[1776259456844,38.66,74299.31,50.0,0.28914,0.00012,25.82881]
[1776259461879,38.67,74292.28,50.0,0.28833,0.00012,25.79204]
[1776259467921,38.67,74293.64,50.0,0.2885,0.00012,25.79964]
[1776259472956,38.67,74293.1,50.0,0.28842,0.00012,25.79393]
[1776259480008,38.67,74292.02,50.0,0.2883,0.00012,25.78869]
[1776259485041,38.67,74290.81,50.0,0.28817,0.00012,25.78266]
[1776259490076,38.67,74291.38,50.0,0.28825,0.00012,25.78603]
[1776259495111,38.68,74298.93,50.0,0.28914,0.00012,25.82614]
[1776259500268,38.68,74298.09,50.0,0.28904,0.00012,25.82191]
[1776259500448,38.68,74298.09,50.0,0.28904,0.00012,25.82191]
[1776259500486,38.68,74298.09,50.0,0.28904,0.00012,25.82191]
[1776259501210,38.68,74298.89,50.0,0.28914,0.00012,25.82616]
[1776259501238,38.68,74298.89,50.0,0.28914,0.00012,25.82616]
[1776259501667,38.68,74313.07,50.0,0.2908,0.00012,25.90059]
[1776259502449,38.68,74313.07,50.0,0.2908,0.00012,25.90059]
[1776259503112,38.68,74321.9,50.0,0.29184,0.00012,25.94667]
[1776259503660,38.68,74321.9,50.0,0.29184,0.00012,25.94667]
[1776259505221,38.68,74321.83,50.0,0.29182,0.00012,25.94616]
[1776259505427,38.68,74321.83,50.0,0.29182,0.00012,25.94616]
[1776259506098,38.68,74321.83,50.0,0.29182,0.00012,25.94609]
[1776259511948,38.67,74322.12,50.0,0.29185,0.00012,25.9472]
[1776259513018,38.67,74322.16,50.0,0.29185,0.00012,25.94725]
[1776259513360,38.67,74322.16,50.0,0.29185,0.00012,25.94725]
[1776259515986,38.67,74325.53,50.0,0.29224,0.00012,25.96455]
[1776259516221,38.67,74325.53,50.0,0.29224,0.00012,25.96455]
[1776259520226,38.67,74325.83,50.0,0.29226,0.00012,25.96573]
[1776259522765,38.67,74326.65,50.0,0.29235,0.00012,25.9698]
[1776259522773,38.67,74326.58,50.0,0.29234,0.00012,25.96934]
[1776259524569,38.67,74336.6,50.0,0.29353,0.00012,26.02177]
[1776259527937,38.67,74345.21,50.0,0.29455,0.00012,26.06659]
[1776259533382,38.68,74349.56,50.0,0.29506,0.00012,26.08647]
[1776259538417,38.68,74348.93,50.0,0.295,0.00012,26.08366]
[1776259540353,38.68,74349.16,50.0,0.29503,0.00012,26.08494]
[1776259543745,38.68,74348.16,50.0,0.29492,0.00012,26.08008]
[1776259544425,38.68,74348.65,50.0,0.29498,0.00012,26.08272]
[1776259544553,38.68,74348.65,50.0,0.29498,0.00012,26.08272]
[1776259544717,38.68,74348.65,50.0,0.29498,0.00012,26.08272]
[1776259546602,38.68,74356.87,50.0,0.29595,0.00012,26.12523]
[1776259546689,38.68,74356.87,50.0,0.29595,0.00012,26.12523]
[1776259549484,38.68,74358.8,50.0,0.29619,0.00012,26.13533]
[1776259549955,38.68,74358.8,50.0,0.29619,0.00012,26.13533]
[1776259550016,38.68,74358.8,50.0,0.29619,0.00012,26.13533]
[1776259550138,38.68,74362.88,50.0,0.29667,0.00012,26.15633]
[1776259550272,38.68,74362.88,50.0,0.29667,0.00012,26.15633]
[1776259550422,38.68,74362.88,50.0,0.29667,0.00012,26.15633]
[1776259550530,38.68,74362.88,50.0,0.29667,0.00012,26.15633]
[1776259550731,38.68,74362.88,50.0,0.29667,0.00012,26.15633]
[1776259550783,38.68,74375.02,50.0,0.29812,0.00012,26.21875]
[1776259551194,38.68,74375.02,50.0,0.29812,0.00012,26.21875]
[1776259552046,38.68,74382.97,50.0,0.29906,0.00012,26.2595]
[1776259552095,38.68,74382.97,50.0,0.29906,0.00012,26.2595]
[1776259552108,38.68,74382.97,50.0,0.29906,0.00012,26.2595]
[1776259553412,38.69,74383.95,50.0,0.29919,0.00012,26.26471]
[1776259554149,38.69,74384.29,50.0,0.29923,0.00012,26.26666]
[1776259554300,38.69,74384.29,50.0,0.29923,0.00012,26.26666]
[1776259555798,38.69,74386.85,50.0,0.29954,0.00012,26.27987]
[1776259556915,38.69,74389.27,50.0,0.29983,0.00012,26.29235]
[1776259557986,38.69,74394.26,50.0,0.30043,0.00012,26.3178]
[1776259558036,38.69,74394.72,50.0,0.30049,0.00012,26.3203]
[1776259558361,38.69,74394.72,50.0,0.30049,0.00012,26.3203]
[1776259558423,38.69,74394.72,50.0,0.30049,0.00012,26.3203]
[1776259558727,38.69,74394.72,50.0,0.30049,0.00012,26.3203]
[1776259558999,38.69,74394.72,50.0,0.30049,0.00012,26.3203]
[1776259558927,38.69,74416.74,50.0,0.30312,0.00012,26.43129]
[1776259559565,38.69,74429.51,50.0,0.30464,0.00012,26.49513]
[1776259560395,38.69,74429.51,50.0,0.30464,0.00012,26.49513]
[1776259560541,38.69,74429.51,50.0,0.30464,0.00012,26.49513]
[1776259560638,38.69,74429.51,50.0,0.30464,0.00012,26.49513]
[1776259561695,38.69,74436.09,50.0,0.30543,0.00012,26.52786]
[1776259562082,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562102,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562170,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562193,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562387,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562431,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562487,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562635,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259562980,38.69,74442.16,50.0,0.30616,0.00012,26.55793]
[1776259563053,38.69,74449.82,50.0,0.30708,0.00012,26.59575]
[1776259563242,38.69,74449.82,50.0,0.30708,0.00012,26.59575]
[1776259564205,38.69,74456.65,50.0,0.3079,0.00012,26.62947]
[1776259564383,38.69,74456.65,50.0,0.3079,0.00012,26.62947]
[1776259564918,38.69,74456.65,50.0,0.3079,0.00012,26.62947]
[1776259565017,38.69,74454.14,50.0,0.3076,0.00012,26.61714]
[1776259565715,38.69,74454.14,50.0,0.3076,0.00012,26.61714]
[1776259567328,38.69,74444.13,50.0,0.30639,0.00012,26.56754]
[1776259567860,38.69,74444.13,50.0,0.30639,0.00012,26.56754]
[1776259567946,38.69,74444.13,50.0,0.30639,0.00012,26.56754]
[1776259568456,38.69,74443.1,50.0,0.30627,0.00012,26.56239]
[1776259568528,38.69,74443.1,50.0,0.30627,0.00012,26.56239]
[1776259569581,38.69,74449.0,50.0,0.30697,0.00012,26.59151]
[1776259570045,38.69,74449.0,50.0,0.30697,0.00012,26.59151]
[1776259570558,38.69,74451.51,50.0,0.30727,0.00012,26.60382]
[1776259570708,38.69,74451.51,50.0,0.30727,0.00012,26.60382]
[1776259570772,38.69,74449.8,50.0,0.30707,0.00012,26.59544]
[1776259571670,38.69,74449.8,50.0,0.30707,0.00012,26.59544]
[1776259572088,38.69,74451.51,50.0,0.30727,0.00012,26.60394]
[1776259572095,38.69,74451.51,50.0,0.30727,0.00012,26.60394]
[1776259572591,38.69,74451.51,50.0,0.30727,0.00012,26.60394]
[1776259572661,38.69,74449.1,50.0,0.30698,0.00012,26.59196]
[1776259573988,38.69,74449.1,50.0,0.30698,0.00012,26.59196]
[1776259574637,38.69,74447.48,50.0,0.30679,0.00012,26.58389]
[1776259579715,38.69,74451.52,50.0,0.30726,0.00012,26.60347]
[1776259584750,38.69,74449.37,50.0,0.30699,0.00012,26.59247]
[1776259589785,38.68,74440.8,50.0,0.30596,0.00012,26.54981]
[1776259591231,38.68,74439.18,50.0,0.30576,0.00012,26.54175]
[1776259592669,38.68,74436.75,50.0,0.30546,0.00012,26.52655]
[1776259592873,38.68,74436.75,50.0,0.30546,0.00012,26.52655]
[1776259592986,38.68,74436.75,50.0,0.30546,0.00012,26.52655]
[1776259594091,38.68,74426.13,50.0,0.30418,0.00012,26.47369]
[1776259594937,38.68,74426.13,50.0,0.30418,0.00012,26.47369]
[1776259599328,38.69,74422.27,50.0,0.30373,0.00012,26.45466]
[1776259604889,38.69,74423.65,50.0,0.3039,0.00012,26.46175]
[1776259607025,38.69,74422.46,50.0,0.30376,0.00012,26.45584]
[1776259615894,38.69,74416.79,50.0,0.30309,0.00012,26.42789]
[1776259616471,38.69,74419.98,50.0,0.30347,0.00012,26.44391]
[1776259616700,38.69,74419.98,50.0,0.30347,0.00012,26.44391]
[1776259616980,38.69,74419.98,50.0,0.30347,0.00012,26.44391]
[1776259617323,38.69,74412.41,50.0,0.30257,0.00012,26.40601]
[1776259617687,38.69,74412.41,50.0,0.30257,0.00012,26.40601]
[1776259618803,38.69,74405.89,50.0,0.3018,0.00012,26.3733]
[1776259624024,38.69,74404.48,50.0,0.30164,0.00012,26.36677]
[1776259629059,38.7,74396.04,50.0,0.30065,0.00012,26.32476]
[1776259629224,38.7,74396.04,50.0,0.30065,0.00012,26.32476]
[1776259630284,38.7,74397.79,50.0,0.30086,0.00012,26.33373]
[1776259636108,38.7,74394.82,50.0,0.30053,0.00012,26.31945]
[1776259636173,38.7,74394.82,50.0,0.30053,0.00012,26.31945]
[1776259637759,38.7,74395.97,50.0,0.30067,0.00012,26.32539]
[1776259644068,38.7,74396.85,50.0,0.30079,0.00012,26.33041]
[1776259653228,38.71,74398.88,50.0,0.30104,0.00012,26.33879]
[1776259659272,38.71,74399.32,50.0,0.30111,0.00012,26.34162]
[1776259663282,38.71,74398.44,50.0,0.30102,0.00012,26.33749]
[1776259665410,38.72,74404.44,50.0,0.30174,0.00012,26.368]
[1776259668778,38.72,74405.95,50.0,0.30192,0.00012,26.3758]
[1776259668781,38.72,74405.95,50.0,0.30192,0.00012,26.3758]
[1776259668816,38.72,74405.95,50.0,0.30192,0.00012,26.3758]
[1776259670352,38.72,74420.49,50.0,0.30366,0.00012,26.44881]
[1776259675387,38.72,74418.4,50.0,0.30341,0.00012,26.43846]
[1776259679200,38.72,74413.77,50.0,0.30286,0.00012,26.41538]
[1776259679336,38.72,74413.77,50.0,0.30286,0.00012,26.41538]
[1776259680292,38.72,74412.44,50.0,0.3027,0.00012,26.40876]
[1776259680371,38.72,74412.44,50.0,0.3027,0.00012,26.40876]
[1776259682392,38.72,74422.43,50.0,0.3039,0.00012,26.45883]
[1776259685394,38.72,74427.83,50.0,0.30454,0.00012,26.48575]
[1776259690500,38.72,74426.19,50.0,0.30435,0.00012,26.47755]
[1776259696542,38.72,74425.3,50.0,0.30424,0.00012,26.47313]
[1776259702584,38.72,74425.05,50.0,0.30421,0.00012,26.47195]
[1776259707618,38.72,74425.83,50.0,0.30431,0.00012,26.47587]
[1776259712654,38.72,74427.03,50.0,0.30443,0.00012,26.47873]
[1776259717689,38.72,74426.65,50.0,0.30439,0.00012,26.47685]
[1776259722724,38.72,74426.35,50.0,0.30435,0.00012,26.47543]
[1776259728766,38.72,74426.85,50.0,0.30441,0.00012,26.47792]
[1776259733801,38.72,74422.68,50.0,0.30392,0.00012,26.45721]
[1776259738836,38.72,74426.13,50.0,0.30433,0.00012,26.4745]
[1776259743871,38.72,74425.19,50.0,0.30422,0.00012,26.46986]
[1776259748906,38.72,74428.92,50.0,0.30467,0.00012,26.4885]
[1776259753941,38.72,74432.56,50.0,0.3051,0.00012,26.50655]
[1776259759011,38.72,74425.57,50.0,0.30427,0.00012,26.47181]
[1776259765056,38.72,74425.75,50.0,0.30429,0.00012,26.47281]
[1776259770091,38.72,74426.42,50.0,0.30437,0.00012,26.47623]
[1776259775126,38.72,74425.63,50.0,0.30426,0.00012,26.46925]
[1776259780161,38.72,74424.84,50.0,0.30417,0.00012,26.46541]
[1776259786203,38.72,74423.27,50.0,0.30399,0.00012,26.45774]
[1776259791237,38.72,74423.04,50.0,0.30396,0.00012,26.45672]
[1776259797280,38.73,74423.3,50.0,0.304,0.00012,26.45817]
[1776259800280,38.73,74422.97,50.0,0.30396,0.00012,26.45655]
[1776259800480,38.73,74423.04,50.0,0.30397,0.00012,26.45693]
[1776259800790,38.73,74423.04,50.0,0.30397,0.00012,26.45693]
[1776259800976,38.73,74423.04,50.0,0.30397,0.00012,26.45693]
[1776259802274,38.73,74425.11,50.0,0.30422,0.00012,26.46729]
[1776259801547,38.73,74435.25,50.0,0.30543,0.00012,26.51772]
[1776259802885,38.73,74435.25,50.0,0.30543,0.00012,26.51772]
[1776259803068,38.73,74435.25,50.0,0.30543,0.00012,26.51772]
[1776259804166,38.73,74432.13,50.0,0.30506,0.00012,26.50219]
[1776259804255,38.73,74432.13,50.0,0.30506,0.00012,26.50219]
[1776259804292,38.73,74407.08,50.0,0.30207,0.00012,26.37713]
[1776259804418,38.73,74407.08,50.0,0.30207,0.00012,26.37713]
[1776259804631,38.73,74407.08,50.0,0.30207,0.00012,26.37713]
[1776259805131,38.73,74407.08,50.0,0.30207,0.00012,26.37713]
[1776259805159,38.73,74407.08,50.0,0.30207,0.00012,26.37713]
[1776259805186,38.73,74394.74,50.0,0.30061,0.00012,26.31513]
[1776259805517,38.73,74394.74,50.0,0.30061,0.00012,26.31513]
[1776259805907,38.73,74394.74,50.0,0.30061,0.00012,26.31513]
[1776259805963,38.73,74394.74,50.0,0.30061,0.00012,26.31513]
[1776259807471,38.73,74388.81,50.0,0.2999,0.00012,26.28531]
[1776259807498,38.73,74388.81,50.0,0.2999,0.00012,26.28531]
[1776259807874,38.73,74388.81,50.0,0.2999,0.00012,26.28531]
[1776259808181,38.73,74388.81,50.0,0.2999,0.00012,26.28531]
[1776259808766,38.73,74391.15,50.0,0.30019,0.00012,26.29746]
[1776259808769,38.73,74391.15,50.0,0.30019,0.00012,26.29746]
[1776259808786,38.73,74391.15,50.0,0.30019,0.00012,26.29746]
[1776259808966,38.73,74391.15,50.0,0.30019,0.00012,26.29746]
[1776259809046,38.73,74391.15,50.0,0.30019,0.00012,26.29746]
[1776259809135,38.73,74391.15,50.0,0.30019,0.00012,26.29746]
[1776259809231,38.73,74388.14,50.0,0.29984,0.00012,26.2824]
[1776259809602,38.73,74388.14,50.0,0.29984,0.00012,26.2824]
[1776259809602,38.73,74388.14,50.0,0.29984,0.00012,26.2824]
[1776259809623,38.73,74388.14,50.0,0.29984,0.00012,26.2824]
[1776259810031,38.73,74388.14,50.0,0.29984,0.00012,26.2824]
[1776259810257,38.73,74388.14,50.0,0.29984,0.00012,26.2824]
[1776259810295,38.73,74375.14,50.0,0.29829,0.00012,26.21614]
[1776259810464,38.73,74375.14,50.0,0.29829,0.00012,26.21614]
[1776259810792,38.73,74375.14,50.0,0.29829,0.00012,26.21614]
[1776259810836,38.73,74375.14,50.0,0.29829,0.00012,26.21614]
[1776259810968,38.73,74375.14,50.0,0.29829,0.00012,26.21614]
[1776259811061,38.73,74375.14,50.0,0.29829,0.00012,26.21614]
[1776259811244,38.73,74375.14,50.0,0.29829,0.00012,26.21614]
[1776259811087,38.73,74353.39,50.0,0.29571,0.00012,26.10454]
[1776259811425,38.73,74353.39,50.0,0.29571,0.00012,26.10454]
[1776259811604,38.73,74353.39,50.0,0.29571,0.00012,26.10454]
[1776259812779,38.73,74358.3,50.0,0.29629,0.00012,26.12973]
[1776259812875,38.73,74358.3,50.0,0.29629,0.00012,26.12973]
[1776259813538,38.73,74364.32,50.0,0.297,0.00012,26.16052]
[1776259813777,38.73,74364.32,50.0,0.297,0.00012,26.16052]
[1776259813819,38.73,74364.32,50.0,0.297,0.00012,26.16052]
[1776259814965,38.73,74369.66,50.0,0.29763,0.00012,26.18782]
[1776259815001,38.73,74358.59,50.0,0.29632,0.00012,26.13109]
[1776259815681,38.73,74358.59,50.0,0.29632,0.00012,26.13109]
[1776259816494,38.73,74356.25,50.0,0.29604,0.00012,26.11905]
[1776259816507,38.73,74356.25,50.0,0.29604,0.00012,26.11905]
[1776259816553,38.73,74356.25,50.0,0.29604,0.00012,26.11905]
[1776259816644,38.73,74356.7,50.0,0.2961,0.00012,26.12132]
[1776259817390,38.73,74356.7,50.0,0.2961,0.00012,26.12132]
[1776259817855,38.73,74356.7,50.0,0.2961,0.00012,26.12132]
[1776259817944,38.73,74356.7,50.0,0.2961,0.00012,26.12132]
[1776259818223,38.73,74356.7,50.0,0.2961,0.00012,26.12132]
[1776259818258,38.73,74355.31,50.0,0.29593,0.00012,26.11395]
[1776259818609,38.73,74355.31,50.0,0.29593,0.00012,26.11395]
[1776259818698,38.73,74355.31,50.0,0.29593,0.00012,26.11395]
[1776259818896,38.73,74355.31,50.0,0.29593,0.00012,26.11395]
[1776259818939,38.73,74355.31,50.0,0.29593,0.00012,26.11395]
[1776259820395,38.73,74351.39,50.0,0.29546,0.00012,26.0938]
[1776259820406,38.73,74351.39,50.0,0.29546,0.00012,26.0938]
[1776259821491,38.73,74351.44,50.0,0.29547,0.00012,26.09408]
[1776259822298,38.73,74360.95,50.0,0.29659,0.00012,26.14291]
[1776259822636,38.73,74360.95,50.0,0.29659,0.00012,26.14291]
[1776259823023,38.73,74360.95,50.0,0.29659,0.00012,26.14291]
[1776259823883,38.73,74364.58,50.0,0.29702,0.00012,26.16147]
[1776259824757,38.73,74360.38,50.0,0.29653,0.00012,26.13999]
[1776259825218,38.73,74360.38,50.0,0.29653,0.00012,26.13999]
[1776259825887,38.73,74360.04,50.0,0.29649,0.00012,26.13828]
[1776259825933,38.73,74360.04,50.0,0.29649,0.00012,26.13828]
[1776259825964,38.73,74360.04,50.0,0.29649,0.00012,26.13828]
[1776259826008,38.73,74360.04,50.0,0.29649,0.00012,26.13828]
[1776259827511,38.73,74362.4,50.0,0.29677,0.00012,26.15041]
[1776259828078,38.73,74362.4,50.0,0.29677,0.00012,26.15041]
[1776259830174,38.73,74356.35,50.0,0.29605,0.00012,26.11944]
[1776259830807,38.73,74355.13,50.0,0.29591,0.00012,26.11307]
[1776259831056,38.73,74355.13,50.0,0.29591,0.00012,26.11307]
[1776259831146,38.73,74355.13,50.0,0.29591,0.00012,26.11307]
[1776259831610,38.73,74356.45,50.0,0.29604,0.00012,26.11677]
[1776259832078,38.73,74356.45,50.0,0.29604,0.00012,26.11677]
[1776259832094,38.73,74356.45,50.0,0.29604,0.00012,26.11677]
[1776259834205,38.73,74365.4,50.0,0.2971,0.00012,26.16268]
[1776259835360,38.72,74355.7,50.0,0.29595,0.00012,26.11276]
[1776259835561,38.72,74355.7,50.0,0.29595,0.00012,26.11276]
[1776259835633,38.72,74355.7,50.0,0.29595,0.00012,26.11276]
[1776259835645,38.72,74350.58,50.0,0.29535,0.00012,26.0864]
[1776259836592,38.72,74350.58,50.0,0.29535,0.00012,26.0864]
[1776259837141,38.72,74350.58,50.0,0.29535,0.00012,26.0864]
[1776259837242,38.72,74349.08,50.0,0.29516,0.00012,26.07846]
[1776259838864,38.72,74347.33,50.0,0.29496,0.00012,26.06954]
[1776259838959,38.72,74347.33,50.0,0.29496,0.00012,26.06954]
[1776259838961,38.72,74347.33,50.0,0.29496,0.00012,26.06954]
[1776259841055,38.73,74354.37,50.0,0.2958,0.00012,26.10595]
[1776259843042,38.73,74355.62,50.0,0.29594,0.00012,26.11244]
[1776259843390,38.73,74352.09,50.0,0.29553,0.00012,26.09441]
[1776259845774,38.73,74345.69,50.0,0.29478,0.00012,26.06164]
[1776259845888,38.73,74345.69,50.0,0.29478,0.00012,26.06164]
[1776259846197,38.73,74345.69,50.0,0.29478,0.00012,26.06164]
[1776259847989,38.73,74351.96,50.0,0.29553,0.00012,26.09414]
[1776259848174,38.73,74351.96,50.0,0.29553,0.00012,26.09414]
[1776259849667,38.73,74367.87,50.0,0.29741,0.00012,26.17585]
[1776259851552,38.73,74371.54,50.0,0.29784,0.00012,26.19459]
[1776259854765,38.73,74372.68,50.0,0.29798,0.00012,26.20034]
[1776259854772,38.73,74372.68,50.0,0.29798,0.00012,26.20034]
[1776259854773,38.73,74372.68,50.0,0.29798,0.00012,26.20034]
[1776259859415,38.73,74376.37,50.0,0.29841,0.00012,26.219]
[1776259861359,38.73,74376.81,50.0,0.29846,0.00012,26.22127]
[1776259861543,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259861717,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259861753,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259861803,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259861822,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259862020,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259862112,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259862225,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259862324,38.73,74376.95,50.0,0.29848,0.00012,26.22201]
[1776259862365,38.73,74368.28,50.0,0.29745,0.00012,26.17779]
[1776259863222,38.73,74368.28,50.0,0.29745,0.00012,26.17779]
[1776259863269,38.73,74368.28,50.0,0.29745,0.00012,26.17779]
[1776259863282,38.73,74353.15,50.0,0.29566,0.00012,26.09998]
[1776259863561,38.73,74353.15,50.0,0.29566,0.00012,26.09998]
[1776259863580,38.73,74353.15,50.0,0.29566,0.00012,26.09998]
[1776259863791,38.73,74353.15,50.0,0.29566,0.00012,26.09998]
[1776259864241,38.73,74353.15,50.0,0.29566,0.00012,26.09998]
[1776259866855,38.72,74340.57,50.0,0.29416,0.00012,26.0346]
[1776259867114,38.72,74340.57,50.0,0.29416,0.00012,26.0346]
[1776259867347,38.72,74340.57,50.0,0.29416,0.00012,26.0346]
[1776259867470,38.72,74340.57,50.0,0.29416,0.00012,26.0346]
[1776259867498,38.72,74338.79,50.0,0.29395,0.00012,26.02523]
[1776259868181,38.72,74338.79,50.0,0.29395,0.00012,26.02523]
[1776259868345,38.72,74338.79,50.0,0.29395,0.00012,26.02523]
[1776259868358,38.72,74342.34,50.0,0.29437,0.00012,26.04365]
[1776259869113,38.72,74342.34,50.0,0.29437,0.00012,26.04365]
[1776259869119,38.72,74342.34,50.0,0.29437,0.00012,26.04365]
[1776259869168,38.72,74341.68,50.0,0.29429,0.00012,26.04037]
[1776259870522,38.72,74337.15,50.0,0.29376,0.00012,26.01678]
[1776259874597,38.72,74331.99,50.0,0.29314,0.00012,25.98949]
[1776259875535,38.72,74327.22,50.0,0.29257,0.00012,25.9646]
[1776259875685,38.72,74327.22,50.0,0.29257,0.00012,25.9646]
[1776259875862,38.72,74327.22,50.0,0.29257,0.00012,25.9646]
[1776259876098,38.72,74327.22,50.0,0.29257,0.00012,25.9646]
[1776259877689,38.72,74313.68,50.0,0.29098,0.00012,25.89388]
[1776259878583,38.72,74310.81,50.0,0.29064,0.00012,25.87883]
[1776259879070,38.72,74310.81,50.0,0.29064,0.00012,25.87883]
[1776259879077,38.72,74310.81,50.0,0.29064,0.00012,25.87883]
[1776259879100,38.72,74299.75,50.0,0.28934,0.00012,25.82083]
[1776259879467,38.72,74299.75,50.0,0.28934,0.00012,25.82083]
[1776259879539,38.72,74299.75,50.0,0.28934,0.00012,25.82083]
[1776259879910,38.72,74299.75,50.0,0.28934,0.00012,25.82083]
[1776259880228,38.72,74299.75,50.0,0.28934,0.00012,25.82083]
[1776259880295,38.72,74285.7,50.0,0.2877,0.00012,25.74687]
[1776259880599,38.72,74285.7,50.0,0.2877,0.00012,25.74687]
[1776259880620,38.72,74285.7,50.0,0.2877,0.00012,25.74687]
[1776259881012,38.72,74285.7,50.0,0.2877,0.00012,25.74687]
[1776259881186,38.72,74266.67,50.0,0.28549,0.00012,25.64612]
[1776259881836,38.72,74266.67,50.0,0.28549,0.00012,25.64612]
[1776259881885,38.72,74266.67,50.0,0.28549,0.00012,25.64612]
[1776259882277,38.72,74266.67,50.0,0.28549,0.00012,25.64612]
[1776259882621,38.72,74268.97,50.0,0.28576,0.00012,25.65853]
[1776259882682,38.72,74268.97,50.0,0.28576,0.00012,25.65853]
[1776259883261,38.72,74268.97,50.0,0.28576,0.00012,25.65853]
[1776259883429,38.72,74268.97,50.0,0.28576,0.00012,25.65853]
[1776259885437,38.72,74268.92,50.0,0.28576,0.00012,25.65862]
[1776259887211,38.72,74279.55,50.0,0.28701,0.00012,25.7153]
[1776259889372,38.72,74275.76,50.0,0.28657,0.00012,25.69546]
[1776259892849,38.73,74269.35,50.0,0.28582,0.00012,25.65895]
[1776259894173,38.73,74261.68,50.0,0.28494,0.00012,25.61832]
[1776259894910,38.73,74258.46,50.0,0.28457,0.00012,25.60136]
[1776259896732,38.73,74256.88,50.0,0.28439,0.00012,25.59336]
[1776259896790,38.73,74256.88,50.0,0.28439,0.00012,25.59336]
[1776259897189,38.73,74256.88,50.0,0.28439,0.00012,25.59336]
[1776259897400,38.73,74252.73,50.0,0.28392,0.00012,25.57143]
[1776259897793,38.73,74252.73,50.0,0.28392,0.00012,25.57143]
[1776259898256,38.73,74252.73,50.0,0.28392,0.00012,25.57143]
[1776259898259,38.73,74235.33,50.0,0.28191,0.00012,25.4783]
[1776259899155,38.73,74235.33,50.0,0.28191,0.00012,25.4783]
[1776259900204,38.73,74231.14,50.0,0.28143,0.00012,25.45597]
[1776259900253,38.73,74231.14,50.0,0.28143,0.00012,25.45597]
[1776259901819,38.73,74221.27,50.0,0.28029,0.00012,25.40278]
[1776259902290,38.73,74221.27,50.0,0.28029,0.00012,25.40278]
[1776259902449,38.73,74221.27,50.0,0.28029,0.00012,25.40278]
[1776259903132,38.73,74219.14,50.0,0.28004,0.00012,25.39134]
[1776259903136,38.73,74219.14,50.0,0.28004,0.00012,25.39134]
[1776259903174,38.73,74219.14,50.0,0.28004,0.00012,25.39134]
[1776259903436,38.73,74219.14,50.0,0.28004,0.00012,25.39134]
[1776259903503,38.73,74214.84,50.0,0.27955,0.00012,25.36815]
[1776259903777,38.73,74214.84,50.0,0.27955,0.00012,25.36815]
[1776259905428,38.73,74208.83,50.0,0.27885,0.00012,25.33538]
[1776259905612,38.73,74206.62,50.0,0.2786,0.00011,25.32322]
[1776259905723,38.73,74206.62,50.0,0.2786,0.00011,25.32322]
[1776259905788,38.73,74206.62,50.0,0.2786,0.00011,25.32322]
[1776259906321,38.73,74206.62,50.0,0.2786,0.00011,25.32322]
[1776259906372,38.73,74206.62,50.0,0.2786,0.00011,25.32322]
[1776259906455,38.73,74206.62,50.0,0.2786,0.00011,25.32322]
[1776259906445,38.73,74200.72,50.0,0.27792,0.00011,25.29099]
[1776259906560,38.73,74200.72,50.0,0.27792,0.00011,25.29099]
[1776259907171,38.73,74200.72,50.0,0.27792,0.00011,25.29099]
[1776259907180,38.73,74200.72,50.0,0.27792,0.00011,25.29099]
[1776259907365,38.73,74200.72,50.0,0.27792,0.00011,25.29099]
[1776259907427,38.73,74184.08,50.0,0.276,0.00011,25.2]
[1776259908109,38.73,74170.98,50.0,0.2745,0.00011,25.12805]
[1776259909053,38.73,74170.98,50.0,0.2745,0.00011,25.12805]
[1776259909492,38.73,74170.98,50.0,0.2745,0.00011,25.12805]
[1776259909120,38.73,74159.69,50.0,0.27321,0.00011,25.06585]
[1776259909669,38.73,74159.69,50.0,0.27321,0.00011,25.06585]
[1776259909698,38.73,74159.69,50.0,0.27321,0.00011,25.06585]
[1776259910145,38.73,74159.69,50.0,0.27321,0.00011,25.06585]
[1776259910218,38.73,74159.69,50.0,0.27321,0.00011,25.06585]
[1776259910522,38.73,74154.24,50.0,0.2726,0.00011,25.03579]
[1776259910548,38.73,74154.24,50.0,0.2726,0.00011,25.03579]
[1776259911340,38.73,74154.24,50.0,0.2726,0.00011,25.03579]
[1776259911398,38.73,74142.33,50.0,0.27124,0.00011,24.9699]
[1776259911477,38.73,74142.33,50.0,0.27124,0.00011,24.9699]
[1776259911849,38.73,74142.33,50.0,0.27124,0.00011,24.9699]
[1776259913161,38.73,74138.59,50.0,0.27082,0.00011,24.94928]
[1776259913176,38.73,74138.59,50.0,0.27082,0.00011,24.94928]
[1776259918771,38.73,74140.6,50.0,0.27107,0.00011,24.96129]
[1776259918937,38.73,74140.6,50.0,0.27107,0.00011,24.96129]
[1776259919682,38.74,74146.21,50.0,0.27171,0.00011,24.99253]
[1776259919829,38.74,74146.21,50.0,0.27171,0.00011,24.99253]
[1776259920202,38.74,74158.94,50.0,0.27316,0.00011,25.06302]
[1776259920685,38.74,74158.94,50.0,0.27316,0.00011,25.06302]
[1776259922693,38.74,74154.88,50.0,0.2727,0.00011,25.0407]
[1776259923482,38.74,74154.88,50.0,0.2727,0.00011,25.0407]
[1776259923662,38.74,74161.77,50.0,0.27348,0.00011,25.07879]
[1776259923709,38.74,74161.77,50.0,0.27348,0.00011,25.07879]
[1776259923710,38.74,74161.77,50.0,0.27348,0.00011,25.07879]
[1776259925716,38.74,74152.36,50.0,0.27241,0.00011,25.02689]
[1776259930228,38.74,74158.26,50.0,0.27309,0.00011,25.05972]
[1776259930510,38.74,74156.16,50.0,0.27285,0.00011,25.04818]
[1776259933817,38.74,74149.25,50.0,0.27207,0.00011,25.01019]
[1776259934510,38.74,74156.38,50.0,0.27288,0.00011,25.04971]
[1776259934731,38.74,74156.38,50.0,0.27288,0.00011,25.04971]
[1776259934894,38.74,74156.38,50.0,0.27288,0.00011,25.04971]
[1776259935458,38.74,74156.38,50.0,0.27288,0.00011,25.04971]
[1776259935312,38.74,74172.86,50.0,0.27477,0.00011,25.14052]
[1776259937536,38.74,74179.64,50.0,0.27554,0.00011,25.17763]
[1776259940995,38.74,74174.48,50.0,0.27495,0.00011,25.14919]
[1776259941896,38.74,74173.93,50.0,0.27488,0.00011,25.14615]
[1776259943086,38.74,74175.64,50.0,0.27508,0.00011,25.15551]
[1776259944120,38.74,74179.74,50.0,0.27555,0.00011,25.17796]
[1776259944182,38.74,74179.74,50.0,0.27555,0.00011,25.17796]
[1776259944620,38.74,74186.81,50.0,0.27635,0.00011,25.2166]
[1776259945525,38.74,74186.81,50.0,0.27635,0.00011,25.2166]
[1776259945683,38.74,74190.02,50.0,0.27672,0.00011,25.23414]
[1776259945846,38.74,74190.02,50.0,0.27672,0.00011,25.23414]
[1776259945868,38.74,74190.02,50.0,0.27672,0.00011,25.23414]
[1776259946362,38.74,74190.02,50.0,0.27672,0.00011,25.23414]
[1776259946572,38.74,74190.02,50.0,0.27672,0.00011,25.23414]
[1776259946391,38.74,74197.83,50.0,0.27762,0.00011,25.27673]
[1776259947898,38.74,74198.55,50.0,0.2777,0.00011,25.28057]
[1776259947918,38.74,74198.55,50.0,0.2777,0.00011,25.28057]
[1776259948041,38.74,74198.55,50.0,0.2777,0.00011,25.28057]
[1776259948428,38.74,74198.55,50.0,0.2777,0.00011,25.28057]
[1776259948458,38.74,74198.55,50.0,0.2777,0.00011,25.28057]
[1776259948635,38.74,74198.55,50.0,0.2777,0.00011,25.28057]
[1776259949436,38.74,74191.14,50.0,0.27685,0.00011,25.24017]
[1776259950225,38.74,74191.14,50.0,0.27685,0.00011,25.24017]
[1776259950247,38.74,74191.14,50.0,0.27685,0.00011,25.24017]
[1776259950596,38.74,74191.14,50.0,0.27685,0.00011,25.24017]
[1776259951465,38.74,74191.6,50.0,0.2769,0.00011,25.24256]
[1776259951472,38.74,74191.6,50.0,0.2769,0.00011,25.24256]
[1776259951484,38.74,74191.6,50.0,0.2769,0.00011,25.24256]
[1776259951485,38.74,74191.6,50.0,0.2769,0.00011,25.24256]
[1776259951561,38.74,74192.37,50.0,0.27696,0.00011,25.24346]
[1776259951797,38.74,74192.37,50.0,0.27696,0.00011,25.24346]
[1776259952447,38.74,74192.37,50.0,0.27696,0.00011,25.24346]
[1776259952450,38.74,74196.81,50.0,0.27747,0.00011,25.26755]
[1776259952855,38.74,74196.81,50.0,0.27747,0.00011,25.26755]
[1776259954510,38.74,74198.74,50.0,0.2777,0.00011,25.2783]
[1776259955503,38.74,74199.88,50.0,0.27783,0.00011,25.28472]
[1776259955522,38.74,74199.88,50.0,0.27783,0.00011,25.28472]
[1776259957243,38.74,74201.9,50.0,0.27807,0.00011,25.29609]
[1776259957259,38.74,74201.9,50.0,0.27807,0.00011,25.29609]
[1776259957493,38.74,74198.61,50.0,0.2777,0.00011,25.27836]
[1776259959230,38.74,74195.94,50.0,0.27739,0.00011,25.26364]
[1776259960514,38.74,74197.17,50.0,0.27753,0.00011,25.27017]
[1776259960551,38.74,74197.17,50.0,0.27753,0.00011,25.27017]
[1776259960916,38.74,74196.65,50.0,0.27746,0.00011,25.26719]
[1776259961087,38.74,74196.65,50.0,0.27746,0.00011,25.26719]
[1776259963352,38.74,74193.85,50.0,0.27713,0.00011,25.25145]
[1776259963630,38.74,74185.51,50.0,0.27618,0.00011,25.2059]
[1776259963703,38.74,74185.51,50.0,0.27618,0.00011,25.2059]
[1776259963762,38.74,74185.51,50.0,0.27618,0.00011,25.2059]
[1776259964122,38.74,74185.51,50.0,0.27618,0.00011,25.2059]
[1776259964550,38.74,74171.55,50.0,0.27458,0.00011,25.12922]
[1776259964678,38.74,74171.55,50.0,0.27458,0.00011,25.12922]
[1776259964713,38.74,74171.55,50.0,0.27458,0.00011,25.12922]
[1776259964952,38.74,74171.55,50.0,0.27458,0.00011,25.12922]
[1776259965002,38.74,74171.55,50.0,0.27458,0.00011,25.12922]
[1776259965362,38.74,74171.55,50.0,0.27458,0.00011,25.12922]
[1776259966453,38.73,74163.96,50.0,0.27371,0.00011,25.08732]
[1776259966475,38.73,74163.96,50.0,0.27371,0.00011,25.08732]
[1776259966611,38.73,74163.96,50.0,0.27371,0.00011,25.08732]
[1776259966689,38.73,74163.96,50.0,0.27371,0.00011,25.08732]
[1776259966780,38.73,74163.96,50.0,0.27371,0.00011,25.08732]
[1776259967515,38.73,74151.06,50.0,0.27224,0.00011,25.01613]
[1776259967830,38.73,74151.06,50.0,0.27224,0.00011,25.01613]
[1776259968430,38.73,74151.06,50.0,0.27224,0.00011,25.01613]
[1776259968581,38.74,74146.13,50.0,0.27168,0.00011,24.98892]
[1776259968751,38.74,74146.13,50.0,0.27168,0.00011,24.98892]
[1776259968783,38.74,74146.13,50.0,0.27168,0.00011,24.98892]
[1776259969046,38.74,74146.13,50.0,0.27168,0.00011,24.98892]
[1776259969689,38.74,74142.32,50.0,0.27125,0.00011,24.96791]
[1776259971086,38.74,74141.63,50.0,0.27117,0.00011,24.96423]
[1776259971905,38.74,74141.65,50.0,0.27118,0.00011,24.96448]
[1776259975180,38.74,74137.07,50.0,0.27067,0.00011,24.93952]
[1776259975394,38.74,74137.07,50.0,0.27067,0.00011,24.93952]
[1776259977397,38.74,74144.44,50.0,0.27151,0.00011,24.98074]
[1776259977643,38.74,74162.86,50.0,0.27362,0.00011,25.08278]
[1776259978687,38.74,74162.86,50.0,0.27362,0.00011,25.08278]
[1776259978877,38.74,74162.86,50.0,0.27362,0.00011,25.08278]
[1776259978908,38.74,74162.86,50.0,0.27362,0.00011,25.08278]
[1776259979778,38.74,74168.24,50.0,0.27423,0.00011,25.11243]
[1776259980210,38.74,74168.24,50.0,0.27423,0.00011,25.11243]
[1776259980584,38.74,74175.82,50.0,0.2751,0.00011,25.15407]
[1776259980700,38.74,74175.82,50.0,0.2751,0.00011,25.15407]
[1776259980761,38.74,74175.82,50.0,0.2751,0.00011,25.15407]
[1776259981080,38.74,74175.82,50.0,0.2751,0.00011,25.15407]
[1776259981097,38.74,74175.82,50.0,0.2751,0.00011,25.15407]
[1776259981390,38.74,74175.82,50.0,0.2751,0.00011,25.15407]
[1776259981477,38.74,74193.83,50.0,0.27716,0.00011,25.25255]
[1776259981779,38.74,74193.83,50.0,0.27716,0.00011,25.25255]
[1776259982033,38.74,74193.83,50.0,0.27716,0.00011,25.25255]
[1776259982232,38.74,74193.83,50.0,0.27716,0.00011,25.25255]
[1776259983129,38.74,74200.38,50.0,0.27791,0.00011,25.28832]
[1776259983169,38.74,74200.38,50.0,0.27791,0.00011,25.28832]
[1776259983466,38.74,74220.13,50.0,0.28018,0.00012,25.39546]
[1776259983653,38.74,74220.13,50.0,0.28018,0.00012,25.39546]
[1776259984304,38.74,74220.13,50.0,0.28018,0.00012,25.39546]
[1776259984555,38.74,74220.13,50.0,0.28018,0.00012,25.39546]
[1776259984395,38.74,74228.08,50.0,0.28111,0.00012,25.43864]
[1776259984639,38.74,74228.08,50.0,0.28111,0.00012,25.43864]
[1776259985156,38.74,74228.08,50.0,0.28111,0.00012,25.43864]
[1776259985511,38.74,74228.08,50.0,0.28111,0.00012,25.43864]
[1776259985566,38.74,74251.26,50.0,0.28379,0.00012,25.56331]
[1776259985875,38.74,74251.26,50.0,0.28379,0.00012,25.56331]
[1776259988691,38.75,74256.29,50.0,0.28439,0.00012,25.59087]
[1776259989529,38.75,74256.29,50.0,0.28439,0.00012,25.59087]
[1776259989574,38.75,74263.65,50.0,0.28525,0.00012,25.63028]
[1776259990976,38.75,74263.0,50.0,0.28518,0.00012,25.62701]
[1776259991449,38.75,74263.0,50.0,0.28518,0.00012,25.62701]
[1776259994791,38.75,74252.61,50.0,0.28399,0.00012,25.57237]
[1776259996804,38.75,74242.84,50.0,0.28287,0.00012,25.52052]
[1776259998071,38.75,74242.84,50.0,0.28287,0.00012,25.52052]
[1776260001513,38.75,74240.22,50.0,0.28257,0.00012,25.50663]
[1776260003866,38.76,74249.76,50.0,0.28368,0.00012,25.55786]
[1776260006443,38.76,74236.68,50.0,0.28218,0.00012,25.48829]
[1776260008708,38.76,74246.91,50.0,0.28338,0.00012,25.54391]
[1776260010598,38.76,74251.8,50.0,0.28395,0.00012,25.57027]
[1776260010902,38.76,74260.38,50.0,0.28496,0.00012,25.6164]
[1776260014390,38.77,74264.8,50.0,0.28546,0.00012,25.63714]
[1776260014604,38.77,74263.82,50.0,0.28535,0.00012,25.63212]
[1776260015126,38.77,74263.82,50.0,0.28535,0.00012,25.63212]
[1776260015224,38.77,74259.31,50.0,0.28482,0.00012,25.60801]
[1776260017369,38.77,74260.4,50.0,0.28496,0.00012,25.61403]
[1776260017610,38.77,74260.4,50.0,0.28496,0.00012,25.61403]
[1776260017876,38.77,74263.32,50.0,0.2853,0.00012,25.62977]
[1776260018960,38.77,74269.17,50.0,0.28598,0.00012,25.66103]
[1776260019144,38.77,74269.17,50.0,0.28598,0.00012,25.66103]
[1776260019326,38.77,74269.17,50.0,0.28598,0.00012,25.66103]
[1776260020182,38.77,74276.03,50.0,0.28679,0.00012,25.69752]
[1776260020202,38.77,74292.87,50.0,0.28875,0.00012,25.78644]
[1776260020980,38.77,74304.64,50.0,0.29013,0.00012,25.8482]
[1776260022330,38.77,74304.64,50.0,0.29013,0.00012,25.8482]
[1776260024017,38.77,74297.35,50.0,0.28928,0.00012,25.80999]
[1776260024091,38.77,74297.35,50.0,0.28928,0.00012,25.80999]
[1776260025237,38.77,74291.9,50.0,0.28864,0.00012,25.78139]
[1776260026182,38.77,74289.2,50.0,0.28833,0.00012,25.76723]
[1776260028256,38.77,74300.87,50.0,0.28969,0.00012,25.82858]
[1776260034070,38.77,74300.3,50.0,0.28962,0.00012,25.82547]
[1776260036904,38.77,74301.5,50.0,0.28976,0.00012,25.83174]
[1776260040596,38.77,74302.97,50.0,0.28993,0.00012,25.83938]
[1776260041123,38.77,74292.58,50.0,0.28872,0.00012,25.78482]
[1776260042601,38.77,74292.58,50.0,0.28872,0.00012,25.78482]
[1776260042626,38.77,74279.98,50.0,0.28725,0.00012,25.71846]
[1776260044594,38.77,74278.86,50.0,0.28712,0.00012,25.71263]
[1776260044653,38.77,74279.02,50.0,0.28714,0.00012,25.71357]
[1776260050184,38.77,74275.65,50.0,0.28675,0.00012,25.69604]
[1776260052375,38.77,74274.5,50.0,0.28662,0.00012,25.69]
[1776260052390,38.77,74274.5,50.0,0.28662,0.00012,25.69]
[1776260053526,38.77,74275.15,50.0,0.2867,0.00012,25.6935]
[1776260053598,38.77,74275.15,50.0,0.2867,0.00012,25.6935]
[1776260054669,38.77,74274.51,50.0,0.28662,0.00012,25.68992]
[1776260055814,38.77,74273.3,50.0,0.28647,0.00012,25.68314]
[1776260059520,38.77,74271.17,50.0,0.28622,0.00012,25.6716]
[1776260059527,38.77,74259.18,50.0,0.28482,0.00012,25.60776]
[1776260060770,38.77,74250.71,50.0,0.28384,0.00012,25.56251]
[1776260061521,38.77,74250.71,50.0,0.28384,0.00012,25.56251]
[1776260061970,38.77,74251.4,50.0,0.28391,0.00012,25.56614]
[1776260062558,38.77,74251.4,50.0,0.28391,0.00012,25.56614]
[1776260063650,38.77,74244.9,50.0,0.28316,0.00012,25.53134]
[1776260063812,38.77,74241.07,50.0,0.28272,0.00012,25.51081]
[1776260066120,38.77,74244.99,50.0,0.28316,0.00012,25.53157]
[1776260066166,38.77,74244.99,50.0,0.28316,0.00012,25.53157]
[1776260066169,38.77,74244.99,50.0,0.28316,0.00012,25.53157]
[1776260068480,38.76,74248.65,50.0,0.28358,0.00012,25.55085]
[1776260069298,38.76,74248.73,50.0,0.28359,0.00012,25.55123]
[1776260070519,38.76,74249.28,50.0,0.28365,0.00012,25.55412]
[1776260071862,38.76,74245.38,50.0,0.28318,0.00012,25.52999]
[1776260074297,38.76,74244.05,50.0,0.28302,0.00012,25.52282]
[1776260078660,38.76,74242.46,50.0,0.28284,0.00012,25.51422]
[1776260080101,38.76,74238.72,50.0,0.2824,0.00012,25.49415]
[1776260080408,38.76,74229.22,50.0,0.28131,0.00012,25.44311]
[1776260085449,38.76,74238.02,50.0,0.28231,0.00012,25.48959]
[1776260090291,38.76,74233.75,50.0,0.2818,0.00012,25.46597]
[1776260090291,38.76,74233.75,50.0,0.2818,0.00012,25.46597]
[1776260090547,38.76,74233.75,50.0,0.2818,0.00012,25.46597]
[1776260090649,38.76,74228.01,50.0,0.28113,0.00012,25.43493]
[1776260096526,38.75,74225.49,50.0,0.2808,0.00012,25.41966]
[1776260101383,38.74,74225.3,50.0,0.28075,0.00012,25.41756]
[1776260101544,38.74,74225.3,50.0,0.28075,0.00012,25.41756]
[1776260101566,38.74,74234.38,50.0,0.2818,0.00012,25.46618]
[1776260101760,38.74,74234.38,50.0,0.2818,0.00012,25.46618]
[1776260101782,38.74,74234.38,50.0,0.2818,0.00012,25.46618]
[1776260102059,38.74,74234.38,50.0,0.2818,0.00012,25.46618]
[1776260102325,38.74,74234.38,50.0,0.2818,0.00012,25.46618]
[1776260102499,38.74,74234.38,50.0,0.2818,0.00012,25.46618]
[1776260102574,38.74,74234.38,50.0,0.2818,0.00012,25.46618]
[1776260102664,38.74,74217.31,50.0,0.27982,0.00012,25.374]
[1776260102781,38.74,74217.31,50.0,0.27982,0.00012,25.374]
[1776260103228,38.74,74217.31,50.0,0.27982,0.00012,25.374]
[1776260103231,38.74,74217.31,50.0,0.27982,0.00012,25.374]
[1776260104153,38.74,74208.84,50.0,0.27884,0.00012,25.3278]
[1776260104689,38.74,74208.84,50.0,0.27884,0.00012,25.3278]
[1776260104883,38.74,74204.44,50.0,0.27833,0.00011,25.30368]
[1776260104927,38.74,74204.44,50.0,0.27833,0.00011,25.30368]
[1776260105002,38.74,74204.44,50.0,0.27833,0.00011,25.30368]
[1776260105220,38.74,74204.44,50.0,0.27833,0.00011,25.30368]
[1776260105235,38.74,74204.44,50.0,0.27833,0.00011,25.30368]
[1776260105254,38.74,74204.44,50.0,0.27833,0.00011,25.30368]
[1776260106153,38.74,74197.37,50.0,0.27751,0.00011,25.26503]
[1776260106198,38.74,74197.37,50.0,0.27751,0.00011,25.26503]
[1776260106602,38.74,74186.0,50.0,0.27621,0.00011,25.20282]
[1776260106816,38.74,74186.0,50.0,0.27621,0.00011,25.20282]
[1776260106831,38.74,74186.0,50.0,0.27621,0.00011,25.20282]
[1776260108231,38.74,74182.0,50.0,0.27575,0.00011,25.1808]
[1776260109034,38.74,74174.73,50.0,0.27491,0.00011,25.14088]
[1776260109152,38.74,74174.73,50.0,0.27491,0.00011,25.14088]
[1776260109297,38.74,74174.73,50.0,0.27491,0.00011,25.14088]
[1776260109482,38.74,74174.73,50.0,0.27491,0.00011,25.14088]
[1776260109860,38.74,74167.76,50.0,0.27412,0.00011,25.10253]
[1776260112577,38.74,74167.57,50.0,0.2741,0.00011,25.10153]
[1776260114078,38.74,74174.66,50.0,0.27491,0.00011,25.14057]
[1776260115508,38.74,74181.81,50.0,0.27573,0.00011,25.17979]
[1776260115681,38.74,74195.87,50.0,0.27734,0.00011,25.25661]
[1776260115881,38.74,74195.87,50.0,0.27734,0.00011,25.25661]
[1776260117763,38.74,74201.68,50.0,0.278,0.00011,25.2881]
[1776260120942,38.74,74199.03,50.0,0.27769,0.00011,25.27329]
[1776260121325,38.74,74199.03,50.0,0.27769,0.00011,25.27329]
[1776260121723,38.74,74189.11,50.0,0.27655,0.00011,25.21906]
[1776260121769,38.74,74189.11,50.0,0.27655,0.00011,25.21906]
[1776260121779,38.74,74189.11,50.0,0.27655,0.00011,25.21906]
[1776260121852,38.74,74189.11,50.0,0.27655,0.00011,25.21906]
[1776260121959,38.74,74189.11,50.0,0.27655,0.00011,25.21906]
[1776260122730,38.73,74175.11,50.0,0.27494,0.00011,25.14227]
[1776260122860,38.73,74175.11,50.0,0.27494,0.00011,25.14227]
[1776260122895,38.73,74175.11,50.0,0.27494,0.00011,25.14227]
[1776260124857,38.73,74184.72,50.0,0.27604,0.00011,25.19488]
[1776260124874,38.73,74184.72,50.0,0.27604,0.00011,25.19488]
[1776260125000,38.73,74184.72,50.0,0.27604,0.00011,25.19488]
[1776260125102,38.73,74184.72,50.0,0.27604,0.00011,25.19488]
[1776260126779,38.73,74191.61,50.0,0.27683,0.00011,25.23248]
[1776260126789,38.73,74191.61,50.0,0.27683,0.00011,25.23248]
[1776260126952,38.73,74191.61,50.0,0.27683,0.00011,25.23248]
[1776260126982,38.73,74191.61,50.0,0.27683,0.00011,25.23248]
[1776260126996,38.73,74191.61,50.0,0.27683,0.00011,25.23248]
[1776260127173,38.73,74191.61,50.0,0.27683,0.00011,25.23248]
[1776260127214,38.73,74202.71,50.0,0.2781,0.00011,25.29287]
[1776260127941,38.73,74202.71,50.0,0.2781,0.00011,25.29287]
[1776260128294,38.73,74214.39,50.0,0.27944,0.00012,25.35612]
[1776260128880,38.73,74214.39,50.0,0.27944,0.00012,25.35612]
[1776260129082,38.73,74214.39,50.0,0.27944,0.00012,25.35612]
[1776260130359,38.73,74212.52,50.0,0.27922,0.00012,25.34578]
[1776260131758,38.73,74208.35,50.0,0.27873,0.00012,25.32279]
[1776260131760,38.73,74208.35,50.0,0.27873,0.00012,25.32279]
[1776260132303,38.73,74208.35,50.0,0.27873,0.00012,25.32279]
[1776260132631,38.73,74208.35,50.0,0.27873,0.00012,25.32279]
[1776260133922,38.73,74199.91,50.0,0.27773,0.00011,25.27337]
[1776260135639,38.73,74200.82,50.0,0.27784,0.00011,25.2782]
[1776260135691,38.73,74200.82,50.0,0.27784,0.00011,25.2782]
[1776260137806,38.73,74194.92,50.0,0.27715,0.00011,25.24563]
[1776260137834,38.73,74194.92,50.0,0.27715,0.00011,25.24563]
[1776260138200,38.73,74194.92,50.0,0.27715,0.00011,25.24563]
[1776260138211,38.73,74194.92,50.0,0.27715,0.00011,25.24563]
[1776260138224,38.73,74194.92,50.0,0.27715,0.00011,25.24563]
[1776260138541,38.73,74194.92,50.0,0.27715,0.00011,25.24563]
[1776260138598,38.73,74177.59,50.0,0.27516,0.00011,25.15072]
[1776260140320,38.73,74172.97,50.0,0.27463,0.00011,25.12534]
[1776260140553,38.73,74172.97,50.0,0.27463,0.00011,25.12534]
[1776260140740,38.73,74172.97,50.0,0.27463,0.00011,25.12534]
[1776260142627,38.73,74177.73,50.0,0.27518,0.00011,25.15149]
[1776260144065,38.73,74174.62,50.0,0.27482,0.00011,25.1344]
[1776260144925,38.73,74174.05,50.0,0.27476,0.00011,25.13128]
[1776260148730,38.73,74179.68,50.0,0.2754,0.00011,25.16217]
[1776260148889,38.73,74179.73,50.0,0.27541,0.00011,25.16243]
[1776260150941,38.73,74168.57,50.0,0.27413,0.00011,25.10114]
[1776260153630,38.73,74174.2,50.0,0.27478,0.00011,25.13218]
[1776260156972,38.73,74187.42,50.0,0.27629,0.00011,25.20465]
[1776260162294,38.73,74180.74,50.0,0.27552,0.00011,25.16794]
[1776260162329,38.73,74180.74,50.0,0.27552,0.00011,25.16794]
[1776260162329,38.73,74180.74,50.0,0.27552,0.00011,25.16794]
[1776260163017,38.73,74193.83,50.0,0.27702,0.00011,25.23951]
[1776260164133,38.73,74193.83,50.0,0.27702,0.00011,25.23951]
[1776260164265,38.73,74193.83,50.0,0.27702,0.00011,25.23951]
[1776260164548,38.73,74193.83,50.0,0.27702,0.00011,25.23951]
[1776260164749,38.73,74193.83,50.0,0.27702,0.00011,25.23951]
[1776260164770,38.73,74203.67,50.0,0.27815,0.00011,25.29301]
[1776260165032,38.73,74188.1,50.0,0.27636,0.00011,25.20796]
[1776260166459,38.73,74188.1,50.0,0.27636,0.00011,25.20796]
[1776260166652,38.73,74188.1,50.0,0.27636,0.00011,25.20796]
[1776260166718,38.73,74188.1,50.0,0.27636,0.00011,25.20796]
[1776260166661,38.73,74170.89,50.0,0.27439,0.00011,25.11354]
[1776260168104,38.73,74170.67,50.0,0.27436,0.00011,25.11236]
[1776260168708,38.73,74170.67,50.0,0.27436,0.00011,25.11236]
[1776260168994,38.73,74171.43,50.0,0.27445,0.00011,25.11658]
[1776260169570,38.73,74171.43,50.0,0.27445,0.00011,25.11658]
[1776260169652,38.73,74171.43,50.0,0.27445,0.00011,25.11658]
[1776260169811,38.73,74167.81,50.0,0.27404,0.00011,25.09669]
[1776260169819,38.73,74167.81,50.0,0.27404,0.00011,25.09669]
[1776260170253,38.73,74167.81,50.0,0.27404,0.00011,25.09669]
[1776260170301,38.73,74153.54,50.0,0.27241,0.00011,25.018]
[1776260171606,38.73,74153.54,50.0,0.27241,0.00011,25.018]
[1776260177116,38.73,74155.19,50.0,0.27262,0.00011,25.02797]
[1776260178864,38.73,74152.4,50.0,0.2723,0.00011,25.01266]
[1776260179555,38.73,74152.4,50.0,0.2723,0.00011,25.01266]
[1776260179650,38.73,74142.74,50.0,0.27121,0.00011,24.95927]
[1776260179897,38.73,74142.74,50.0,0.27121,0.00011,24.95927]
[1776260180137,38.73,74137.07,50.0,0.27057,0.00011,24.92791]
[1776260182118,38.73,74141.56,50.0,0.27108,0.00011,24.95306]
[1776260183386,38.73,74148.97,50.0,0.27193,0.00011,24.99433]
[1776260183421,38.73,74148.97,50.0,0.27193,0.00011,24.99433]
[1776260183514,38.73,74148.97,50.0,0.27193,0.00011,24.99433]
[1776260184165,38.73,74165.64,50.0,0.27383,0.00011,25.08664]
[1776260184911,38.73,74165.64,50.0,0.27383,0.00011,25.08664]
[1776260185587,38.73,74165.64,50.0,0.27383,0.00011,25.08664]
[1776260186749,38.73,74173.3,50.0,0.27471,0.00011,25.12882]
[1776260187078,38.73,74178.76,50.0,0.27533,0.00011,25.1588]
[1776260192221,38.73,74183.05,50.0,0.2758,0.00011,25.17887]
[1776260193709,38.73,74183.05,50.0,0.2758,0.00011,25.17887]
[1776260193983,38.73,74185.51,50.0,0.27608,0.00011,25.19229]
[1776260194416,38.73,74185.51,50.0,0.27608,0.00011,25.19229]
[1776260194541,38.73,74185.51,50.0,0.27608,0.00011,25.19229]
[1776260195985,38.73,74200.17,50.0,0.27776,0.00011,25.27214]
[1776260196249,38.73,74189.39,50.0,0.27652,0.00011,25.21321]
[1776260198201,38.73,74185.4,50.0,0.27606,0.00011,25.19131]
[1776260200050,38.73,74188.72,50.0,0.27644,0.00011,25.20933]
[1776260201064,38.73,74186.46,50.0,0.27618,0.00011,25.19689]
[1776260201494,38.73,74186.46,50.0,0.27618,0.00011,25.19689]
[1776260201500,38.73,74186.46,50.0,0.27618,0.00011,25.19689]
[1776260201783,38.73,74186.46,50.0,0.27618,0.00011,25.19689]
[1776260203623,38.73,74198.91,50.0,0.2776,0.00011,25.26469]
[1776260204489,38.73,74196.37,50.0,0.2773,0.00011,25.25071]
[1776260206781,38.73,74197.1,50.0,0.27738,0.00011,25.25445]
[1776260208980,38.73,74200.12,50.0,0.27772,0.00011,25.27051]
[1776260209229,38.73,74200.12,50.0,0.27772,0.00011,25.27051]
[1776260209398,38.73,74200.12,50.0,0.27772,0.00011,25.27051]
[1776260209487,38.73,74200.12,50.0,0.27772,0.00011,25.27051]
[1776260209579,38.73,74200.12,50.0,0.27772,0.00011,25.27051]
[1776260209609,38.73,74215.43,50.0,0.27948,0.00012,25.35353]
[1776260210366,38.73,74215.43,50.0,0.27948,0.00012,25.35353]
[1776260210596,38.73,74215.43,50.0,0.27948,0.00012,25.35353]
[1776260210679,38.73,74215.43,50.0,0.27948,0.00012,25.35353]
[1776260210700,38.73,74231.46,50.0,0.28133,0.00012,25.4401]
[1776260211238,38.73,74231.46,50.0,0.28133,0.00012,25.4401]
[1776260211553,38.73,74231.46,50.0,0.28133,0.00012,25.4401]
[1776260211682,38.73,74231.46,50.0,0.28133,0.00012,25.4401]
[1776260211760,38.72,74228.71,50.0,0.281,0.00012,25.42498]
[1776260212640,38.72,74228.71,50.0,0.281,0.00012,25.42498]
[1776260212666,38.72,74228.71,50.0,0.281,0.00012,25.42498]
[1776260212795,38.72,74228.71,50.0,0.281,0.00012,25.42498]
[1776260212765,38.72,74228.62,50.0,0.28099,0.00012,25.42451]
[1776260213507,38.72,74228.62,50.0,0.28099,0.00012,25.42451]
[1776260215572,38.72,74215.32,50.0,0.27945,0.00012,25.35208]
[1776260220484,38.72,74213.66,50.0,0.27923,0.00012,25.34201]
[1776260220507,38.72,74213.66,50.0,0.27923,0.00012,25.34201]
[1776260220537,38.72,74213.66,50.0,0.27923,0.00012,25.34201]
[1776260220549,38.72,74213.66,50.0,0.27923,0.00012,25.34201]
[1776260220648,38.72,74213.66,50.0,0.27923,0.00012,25.34201]
[1776260220699,38.72,74213.66,50.0,0.27923,0.00012,25.34201]
[1776260221225,38.72,74218.51,50.0,0.27979,0.00012,25.36808]
[1776260221418,38.72,74218.51,50.0,0.27979,0.00012,25.36808]
[1776260221644,38.72,74218.51,50.0,0.27979,0.00012,25.36808]
[1776260221783,38.72,74155.4,50.0,0.27255,0.00011,25.02251]
[1776260222570,38.72,74155.4,50.0,0.27255,0.00011,25.02251]
[1776260222604,38.72,74155.4,50.0,0.27255,0.00011,25.02251]
[1776260222681,38.72,74155.4,50.0,0.27255,0.00011,25.02251]
[1776260222863,38.72,74147.95,50.0,0.2717,0.00011,24.98136]
[1776260223508,38.72,74147.95,50.0,0.2717,0.00011,24.98136]
[1776260223944,38.72,74149.16,50.0,0.27184,0.00011,24.98821]
[1776260224025,38.72,74149.16,50.0,0.27184,0.00011,24.98821]
[1776260224236,38.72,74149.16,50.0,0.27184,0.00011,24.98821]
[1776260224236,38.72,74149.16,50.0,0.27184,0.00011,24.98821]
[1776260224577,38.72,74149.16,50.0,0.27184,0.00011,24.98821]
[1776260224591,38.72,74149.16,50.0,0.27184,0.00011,24.98821]
[1776260224613,38.72,74149.16,50.0,0.27184,0.00011,24.98821]
[1776260224992,38.72,74141.83,50.0,0.27101,0.00011,24.94768]
[1776260225039,38.72,74141.83,50.0,0.27101,0.00011,24.94768]
[1776260227094,38.72,74135.96,50.0,0.27035,0.00011,24.91541]
[1776260228356,38.72,74136.46,50.0,0.27041,0.00011,24.9184]
[1776260230498,38.72,74125.5,50.0,0.26919,0.00011,24.85799]
[1776260235533,38.73,74120.16,50.0,0.26861,0.00011,24.8295]
[1776260238754,38.73,74124.24,50.0,0.26908,0.00011,24.85284]
[1776260238896,38.73,74124.24,50.0,0.26908,0.00011,24.85284]
[1776260239326,38.73,74129.24,50.0,0.26966,0.00011,24.88098]
[1776260239798,38.73,74129.24,50.0,0.26966,0.00011,24.88098]
[1776260242617,38.73,74144.88,50.0,0.27144,0.00011,24.96845]
[1776260242696,38.73,74142.81,50.0,0.27121,0.00011,24.9571]
[1776260242941,38.73,74142.81,50.0,0.27121,0.00011,24.9571]
[1776260243589,38.73,74132.76,50.0,0.27007,0.00011,24.90135]
[1776260245457,38.73,74136.66,50.0,0.27052,0.00011,24.92319]
[1776260245495,38.73,74136.66,50.0,0.27052,0.00011,24.92319]
[1776260245606,38.73,74139.93,50.0,0.27089,0.00011,24.94149]
[1776260246611,38.74,74150.86,50.0,0.27214,0.00011,25.00224]
[1776260247295,38.74,74150.86,50.0,0.27214,0.00011,25.00224]
[1776260248574,38.74,74154.35,50.0,0.27254,0.00011,25.02165]
[1776260248601,38.74,74154.35,50.0,0.27254,0.00011,25.02165]
[1776260248605,38.74,74154.35,50.0,0.27254,0.00011,25.02165]
[1776260249746,38.74,74159.61,50.0,0.27314,0.00011,25.05079]
[1776260255437,38.74,74172.44,50.0,0.27458,0.00011,25.1183]
[1776260256087,38.74,74178.22,50.0,0.27524,0.00011,25.15002]
[1776260256196,38.74,74178.22,50.0,0.27524,0.00011,25.15002]
[1776260256289,38.74,74178.22,50.0,0.27524,0.00011,25.15002]
[1776260256316,38.74,74178.22,50.0,0.27524,0.00011,25.15002]
[1776260256353,38.74,74178.22,50.0,0.27524,0.00011,25.15002]
[1776260256685,38.74,74166.47,50.0,0.2739,0.00011,25.08542]
[1776260258409,38.74,74159.21,50.0,0.27307,0.00011,25.04543]
[1776260258906,38.74,74158.03,50.0,0.27294,0.00011,25.03898]
[1776260258951,38.74,74158.03,50.0,0.27294,0.00011,25.03898]
[1776260263492,38.74,74159.84,50.0,0.27315,0.00011,25.04929]
[1776260264434,38.74,74163.52,50.0,0.27358,0.00011,25.06965]
[1776260269832,38.74,74160.58,50.0,0.27325,0.00011,25.05371]
[1776260270786,38.74,74147.01,50.0,0.2717,0.00011,24.97885]
[1776260271808,38.74,74147.01,50.0,0.2717,0.00011,24.97885]
[1776260273596,38.74,74137.91,50.0,0.27068,0.00011,24.92862]
[1776260273602,38.74,74137.91,50.0,0.27068,0.00011,24.92862]
[1776260273614,38.74,74137.91,50.0,0.27068,0.00011,24.92862]
[1776260273808,38.74,74127.04,50.0,0.26945,0.00011,24.86831]
[1776260277353,38.74,74117.89,50.0,0.26841,0.00011,24.81732]
[1776260277626,38.74,74117.89,50.0,0.26841,0.00011,24.81732]
[1776260279033,38.74,74107.29,50.0,0.26722,0.00011,24.75797]
[1776260279082,38.74,74107.29,50.0,0.26722,0.00011,24.75797]
[1776260279362,38.74,74107.29,50.0,0.26722,0.00011,24.75797]
[1776260279369,38.74,74107.29,50.0,0.26722,0.00011,24.75797]
[1776260279647,38.74,74107.29,50.0,0.26722,0.00011,24.75797]
[1776260279857,38.74,74107.29,50.0,0.26722,0.00011,24.75797]
[1776260280265,38.74,74099.3,50.0,0.26632,0.00011,24.71305]
[1776260280396,38.74,74099.3,50.0,0.26632,0.00011,24.71305]
[1776260280404,38.74,74099.3,50.0,0.26632,0.00011,24.71305]
[1776260280857,38.74,74085.0,50.0,0.26471,0.00011,24.63246]
[1776260282424,38.74,74084.39,50.0,0.26463,0.00011,24.62874]
[1776260287215,38.74,74094.17,50.0,0.26573,0.00011,24.68363]
[1776260287531,38.74,74094.17,50.0,0.26573,0.00011,24.68363]
[1776260291209,38.74,74091.51,50.0,0.26543,0.00011,24.66854]
[1776260291515,38.74,74091.51,50.0,0.26543,0.00011,24.66854]
[1776260291523,38.74,74091.51,50.0,0.26543,0.00011,24.66854]
[1776260291931,38.74,74091.51,50.0,0.26543,0.00011,24.66854]
[1776260291937,38.74,74091.51,50.0,0.26543,0.00011,24.66854]
[1776260291595,38.74,74090.87,50.0,0.26535,0.00011,24.66489]
[1776260292271,38.74,74090.87,50.0,0.26535,0.00011,24.66489]
[1776260292599,38.74,74090.87,50.0,0.26535,0.00011,24.66489]
[1776260292874,38.74,74090.87,50.0,0.26535,0.00011,24.66489]
[1776260292911,38.74,74066.76,50.0,0.26264,0.00011,24.52815]
[1776260293327,38.74,74066.76,50.0,0.26264,0.00011,24.52815]
[1776260293332,38.74,74066.76,50.0,0.26264,0.00011,24.52815]
[1776260293374,38.74,74066.76,50.0,0.26264,0.00011,24.52815]
[1776260293447,38.74,74066.76,50.0,0.26264,0.00011,24.52815]
[1776260293448,38.74,74037.72,50.0,0.2594,0.00011,24.36238]
[1776260294820,38.74,74037.72,50.0,0.2594,0.00011,24.36238]
[1776260295171,38.74,74034.3,50.0,0.25902,0.00011,24.34275]
[1776260295271,38.74,74034.3,50.0,0.25902,0.00011,24.34275]
[1776260295316,38.74,74034.3,50.0,0.25902,0.00011,24.34275]
[1776260295563,38.74,74034.3,50.0,0.25902,0.00011,24.34275]
[1776260295635,38.74,74034.3,50.0,0.25902,0.00011,24.34275]
[1776260295761,38.74,74034.3,50.0,0.25902,0.00011,24.34275]
[1776260295794,38.74,74034.3,50.0,0.25902,0.00011,24.34275]
[1776260296032,38.74,74038.68,50.0,0.2595,0.00011,24.36782]
[1776260296147,38.74,74038.68,50.0,0.2595,0.00011,24.36782]
[1776260296619,38.74,74038.68,50.0,0.2595,0.00011,24.36782]
[1776260296831,38.74,74026.48,50.0,0.25815,0.00011,24.29783]
[1776260297439,38.74,74026.48,50.0,0.25815,0.00011,24.29783]
[1776260298100,38.74,74025.2,50.0,0.25801,0.00011,24.29051]
[1776260298489,38.74,74025.2,50.0,0.25801,0.00011,24.29051]
[1776260298492,38.74,74025.2,50.0,0.25801,0.00011,24.29051]
[1776260299252,38.74,74030.97,50.0,0.25865,0.00011,24.32366]
[1776260299991,38.74,74032.81,50.0,0.25885,0.00011,24.33422]
[1776260302300,38.74,74037.46,50.0,0.25937,0.00011,24.36082]
[1776260302318,38.74,74037.46,50.0,0.25937,0.00011,24.36082]
[1776260302691,38.74,74037.46,50.0,0.25937,0.00011,24.36082]
[1776260302782,38.74,74037.46,50.0,0.25937,0.00011,24.36082]
[1776260302806,38.74,74037.46,50.0,0.25937,0.00011,24.36082]
[1776260303124,38.74,74040.49,50.0,0.2597,0.00011,24.37813]
[1776260303138,38.74,74050.84,50.0,0.26086,0.00011,24.43725]
[1776260304841,38.74,74050.84,50.0,0.26086,0.00011,24.43725]
[1776260306519,38.74,74055.83,50.0,0.26141,0.00011,24.4654]
[1776260306682,38.74,74055.83,50.0,0.26141,0.00011,24.4654]
[1776260306686,38.74,74055.83,50.0,0.26141,0.00011,24.4654]
[1776260307148,38.73,74060.44,50.0,0.26192,0.00011,24.49149]
[1776260307705,38.73,74060.44,50.0,0.26192,0.00011,24.49149]
[1776260307779,38.73,74060.44,50.0,0.26192,0.00011,24.49149]
[1776260307807,38.73,74070.23,50.0,0.26301,0.00011,24.54693]
[1776260308168,38.73,74070.23,50.0,0.26301,0.00011,24.54693]
[1776260309624,38.73,74069.83,50.0,0.26296,0.00011,24.54443]
[1776260310711,38.73,74070.56,50.0,0.26304,0.00011,24.54834]
[1776260311870,38.73,74073.8,50.0,0.2634,0.00011,24.56648]
[1776260313993,38.73,74076.79,50.0,0.26369,0.00011,24.57942]
[1776260314267,38.73,74076.79,50.0,0.26369,0.00011,24.57942]
[1776260314781,38.73,74076.79,50.0,0.26369,0.00011,24.57942]
[1776260314982,38.73,74073.77,50.0,0.26335,0.00011,24.56204]
[1776260315326,38.73,74062.68,50.0,0.2621,0.00011,24.49882]
[1776260316071,38.73,74062.68,50.0,0.2621,0.00011,24.49882]
[1776260316458,38.73,74062.68,50.0,0.2621,0.00011,24.49882]
[1776260318446,38.73,74068.05,50.0,0.2627,0.00011,24.52895]
[1776260320312,38.72,74074.7,50.0,0.26343,0.00011,24.56624]
[1776260320376,38.72,74080.18,50.0,0.26404,0.00011,24.59702]
[1776260321332,38.72,74080.18,50.0,0.26404,0.00011,24.59702]
[1776260322114,38.72,74087.09,50.0,0.26482,0.00011,24.63609]
[1776260322179,38.72,74089.3,50.0,0.26506,0.00011,24.64835]
[1776260324621,38.72,74079.86,50.0,0.264,0.00011,24.59474]
[1776260324715,38.72,74079.74,50.0,0.26397,0.00011,24.59347]
[1776260326147,38.72,74087.31,50.0,0.26482,0.00011,24.63612]
[1776260326189,38.72,74087.31,50.0,0.26482,0.00011,24.63612]
[1776260326371,38.72,74087.31,50.0,0.26482,0.00011,24.63612]
[1776260327278,38.72,74094.65,50.0,0.26564,0.00011,24.67735]
[1776260327286,38.72,74094.65,50.0,0.26564,0.00011,24.67735]
[1776260327328,38.72,74094.65,50.0,0.26564,0.00011,24.67735]
[1776260327342,38.72,74094.65,50.0,0.26564,0.00011,24.67735]
[1776260327361,38.72,74094.65,50.0,0.26564,0.00011,24.67735]
[1776260327445,38.72,74094.65,50.0,0.26564,0.00011,24.67735]
[1776260327527,38.72,74106.25,50.0,0.26695,0.00011,24.74266]
[1776260328355,38.72,74106.25,50.0,0.26695,0.00011,24.74266]
[1776260328503,38.72,74106.25,50.0,0.26695,0.00011,24.74266]
[1776260328523,38.72,74106.25,50.0,0.26695,0.00011,24.74266]
[1776260328861,38.72,74106.25,50.0,0.26695,0.00011,24.74266]
[1776260328939,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329184,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329258,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329270,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329319,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329637,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329778,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329933,38.72,74119.08,50.0,0.2684,0.00011,24.81494]
[1776260329780,38.72,74102.41,50.0,0.26651,0.00011,24.72108]
[1776260330104,38.72,74102.41,50.0,0.26651,0.00011,24.72108]
[1776260330125,38.72,74102.41,50.0,0.26651,0.00011,24.72108]
[1776260330684,38.72,74070.93,50.0,0.26297,0.00011,24.54311]
[1776260331442,38.72,74070.93,50.0,0.26297,0.00011,24.54311]
[1776260331487,38.72,74070.93,50.0,0.26297,0.00011,24.54311]
[1776260331499,38.72,74070.93,50.0,0.26297,0.00011,24.54311]
[1776260331781,38.72,74070.93,50.0,0.26297,0.00011,24.54311]
[1776260331804,38.72,74070.93,50.0,0.26297,0.00011,24.54311]
[1776260331883,38.72,74063.68,50.0,0.26216,0.00011,24.50168]
[1776260332422,38.72,74063.68,50.0,0.26216,0.00011,24.50168]
[1776260332448,38.72,74063.68,50.0,0.26216,0.00011,24.50168]
[1776260332490,38.72,74063.68,50.0,0.26216,0.00011,24.50168]
[1776260334207,38.71,74067.77,50.0,0.26261,0.00011,24.52455]
[1776260336645,38.71,74072.3,50.0,0.2631,0.00011,24.54985]
[1776260336668,38.71,74082.23,50.0,0.26421,0.00011,24.60588]
[1776260338664,38.71,74088.09,50.0,0.26487,0.00011,24.63872]
[1776260338853,38.71,74088.09,50.0,0.26487,0.00011,24.63872]
[1776260338872,38.71,74094.37,50.0,0.26557,0.00011,24.67384]
[1776260339500,38.71,74094.37,50.0,0.26557,0.00011,24.67384]
[1776260339547,38.71,74094.37,50.0,0.26557,0.00011,24.67384]
[1776260339594,38.71,74094.37,50.0,0.26557,0.00011,24.67384]
[1776260339722,38.71,74098.35,50.0,0.26602,0.00011,24.69633]
[1776260341110,38.71,74094.7,50.0,0.2656,0.00011,24.6754]
[1776260341240,38.71,74094.7,50.0,0.2656,0.00011,24.6754]
[1776260341306,38.71,74094.7,50.0,0.2656,0.00011,24.6754]
[1776260341306,38.71,74094.7,50.0,0.2656,0.00011,24.6754]
[1776260341321,38.71,74094.7,50.0,0.2656,0.00011,24.6754]
[1776260341529,38.71,74094.7,50.0,0.2656,0.00011,24.6754]
[1776260341979,38.71,74104.64,50.0,0.26671,0.00011,24.73101]
[1776260342034,38.71,74104.64,50.0,0.26671,0.00011,24.73101]
[1776260342097,38.71,74104.64,50.0,0.26671,0.00011,24.73101]
[1776260342323,38.71,74124.04,50.0,0.26891,0.00011,24.8401]
[1776260342996,38.71,74124.04,50.0,0.26891,0.00011,24.8401]
[1776260343224,38.71,74124.04,50.0,0.26891,0.00011,24.8401]
[1776260343407,38.71,74121.49,50.0,0.26863,0.00011,24.82613]
[1776260344066,38.71,74121.49,50.0,0.26863,0.00011,24.82613]
[1776260345542,38.71,74118.99,50.0,0.26834,0.00011,24.81213]
[1776260351393,38.71,74115.42,50.0,0.26793,0.00011,24.79167]
[1776260352018,38.71,74115.42,50.0,0.26793,0.00011,24.79167]
[1776260352581,38.71,74115.42,50.0,0.26793,0.00011,24.79167]
[1776260353342,38.71,74117.21,50.0,0.26813,0.00011,24.80162]
[1776260357986,38.71,74116.21,50.0,0.26801,0.00011,24.79572]
[1776260361765,38.71,74118.66,50.0,0.26828,0.00011,24.80908]
[1776260362062,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260362189,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260362308,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260362358,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260362487,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260362650,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260362686,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260363019,38.71,74118.42,50.0,0.26825,0.00011,24.80764]
[1776260362775,38.71,74132.67,50.0,0.26987,0.00011,24.8872]
[1776260363521,38.71,74132.67,50.0,0.26987,0.00011,24.8872]
[1776260363826,38.71,74132.67,50.0,0.26987,0.00011,24.8872]
[1776260363879,38.71,74135.71,50.0,0.27021,0.00011,24.90434]
[1776260365702,38.71,74134.63,50.0,0.27009,0.00011,24.89842]
[1776260365791,38.71,74141.32,50.0,0.27086,0.00011,24.93573]
[1776260368065,38.71,74148.76,50.0,0.27171,0.00011,24.97733]
[1776260368715,38.71,74148.76,50.0,0.27171,0.00011,24.97733]
[1776260368752,38.71,74148.76,50.0,0.27171,0.00011,24.97733]
[1776260368789,38.71,74148.76,50.0,0.27171,0.00011,24.97733]
[1776260371849,38.71,74158.31,50.0,0.2728,0.00011,25.03044]
[1776260377579,38.71,74150.27,50.0,0.27188,0.00011,24.98335]
[1776260378053,38.71,74150.27,50.0,0.27188,0.00011,24.98335]
[1776260381257,38.71,74142.06,50.0,0.27095,0.00011,24.93822]
[1776260381266,38.71,74142.06,50.0,0.27095,0.00011,24.93822]
[1776260381285,38.71,74142.06,50.0,0.27095,0.00011,24.93822]
[1776260381607,38.71,74136.31,50.0,0.27031,0.00011,24.90641]
[1776260386642,38.72,74143.54,50.0,0.27113,0.00011,24.94697]
[1776260387057,38.72,74143.54,50.0,0.27113,0.00011,24.94697]
[1776260391204,38.72,74135.9,50.0,0.27027,0.00011,24.90464]
[1776260396942,38.72,74142.49,50.0,0.27103,0.00011,24.94164]
[1776260396997,38.72,74142.49,50.0,0.27103,0.00011,24.94164]
[1776260397719,38.72,74146.29,50.0,0.27146,0.00011,24.9628]
[1776260402379,38.72,74141.53,50.0,0.27093,0.00011,24.93693]
[1776260402968,38.72,74141.53,50.0,0.27093,0.00011,24.93693]
[1776260402969,38.72,74140.85,50.0,0.27086,0.00011,24.93333]
[1776260404768,38.72,74129.7,50.0,0.26959,0.00011,24.87138]
[1776260409804,38.72,74125.95,50.0,0.26918,0.00011,24.85092]
[1776260412314,38.72,74132.61,50.0,0.26994,0.00011,24.88825]
[1776260412825,38.72,74136.34,50.0,0.27036,0.00011,24.90908]
[1776260413082,38.72,74136.34,50.0,0.27036,0.00011,24.90908]
[1776260415591,38.72,74137.9,50.0,0.27055,0.00011,24.91814]
[1776260415850,38.73,74132.58,50.0,0.26995,0.00011,24.88872]
[1776260416290,38.73,74132.58,50.0,0.26995,0.00011,24.88872]
[1776260416352,38.73,74132.58,50.0,0.26995,0.00011,24.88872]
[1776260416860,38.73,74122.15,50.0,0.26877,0.00011,24.83045]
[1776260420162,38.72,74118.93,50.0,0.26839,0.00011,24.81216]
[1776260420317,38.72,74118.93,50.0,0.26839,0.00011,24.81216]
[1776260420389,38.72,74118.93,50.0,0.26839,0.00011,24.81216]
[1776260420580,38.72,74118.93,50.0,0.26839,0.00011,24.81216]
[1776260421096,38.72,74114.75,50.0,0.26792,0.00011,24.78868]
[1776260421199,38.72,74114.75,50.0,0.26792,0.00011,24.78868]
[1776260421231,38.72,74114.75,50.0,0.26792,0.00011,24.78868]
[1776260421503,38.72,74114.75,50.0,0.26792,0.00011,24.78868]
[1776260421568,38.72,74114.75,50.0,0.26792,0.00011,24.78868]
[1776260421899,38.72,74097.52,50.0,0.26597,0.00011,24.69186]
[1776260422301,38.72,74097.52,50.0,0.26597,0.00011,24.69186]
[1776260422350,38.72,74097.52,50.0,0.26597,0.00011,24.69186]
[1776260422402,38.72,74097.52,50.0,0.26597,0.00011,24.69186]
[1776260422405,38.72,74097.52,50.0,0.26597,0.00011,24.69186]
[1776260425168,38.72,74098.54,50.0,0.26607,0.00011,24.69651]
[1776260425535,38.72,74098.54,50.0,0.26607,0.00011,24.69651]
[1776260427023,38.72,74099.0,50.0,0.26611,0.00011,24.69871]
[1776260427941,38.71,74106.45,50.0,0.26693,0.00011,24.73982]
[1776260429217,38.71,74106.33,50.0,0.26692,0.00011,24.73898]
[1776260429955,38.71,74101.54,50.0,0.26637,0.00011,24.7119]
[1776260431441,38.71,74102.65,50.0,0.26649,0.00011,24.71774]
[1776260431612,38.71,74102.65,50.0,0.26649,0.00011,24.71774]
[1776260431969,38.71,74110.5,50.0,0.26735,0.00011,24.75822]
[1776260432683,38.71,74110.5,50.0,0.26735,0.00011,24.75822]
[1776260432689,38.71,74110.5,50.0,0.26735,0.00011,24.75822]
[1776260432997,38.71,74110.5,50.0,0.26735,0.00011,24.75822]
[1776260433163,38.71,74115.25,50.0,0.26788,0.00011,24.78465]
[1776260435279,38.71,74114.73,50.0,0.26781,0.00011,24.78143]
[1776260435281,38.71,74114.73,50.0,0.26781,0.00011,24.78143]
[1776260435761,38.71,74114.73,50.0,0.26781,0.00011,24.78143]
[1776260435847,38.71,74114.73,50.0,0.26781,0.00011,24.78143]
[1776260435997,38.71,74103.5,50.0,0.26654,0.00011,24.71832]
[1776260438776,38.71,74099.25,50.0,0.26607,0.00011,24.69444]
[1776260439025,38.71,74094.91,50.0,0.26558,0.00011,24.67002]
[1776260444058,38.7,74092.15,50.0,0.26523,0.00011,24.65273]
[1776260445898,38.7,74092.25,50.0,0.26523,0.00011,24.65296]
[1776260446072,38.7,74095.11,50.0,0.26555,0.00011,24.66877]
[1776260447305,38.7,74099.05,50.0,0.26599,0.00011,24.69086]
[1776260449707,38.7,74099.06,50.0,0.26599,0.00011,24.69063]
[1776260449708,38.7,74099.06,50.0,0.26599,0.00011,24.69063]
[1776260449751,38.7,74099.06,50.0,0.26599,0.00011,24.69063]
[1776260450454,38.7,74107.11,50.0,0.26689,0.00011,24.73577]
[1776260450477,38.7,74107.11,50.0,0.26689,0.00011,24.73577]
[1776260450489,38.7,74107.11,50.0,0.26689,0.00011,24.73577]
[1776260450559,38.7,74107.11,50.0,0.26689,0.00011,24.73577]
[1776260450569,38.7,74107.11,50.0,0.26689,0.00011,24.73577]
[1776260450744,38.7,74107.11,50.0,0.26689,0.00011,24.73577]
[1776260451107,38.7,74123.87,50.0,0.26879,0.00011,24.82975]
[1776260451745,38.7,74123.87,50.0,0.26879,0.00011,24.82975]
[1776260451761,38.7,74123.87,50.0,0.26879,0.00011,24.82975]
[1776260452114,38.7,74137.51,50.0,0.27034,0.00011,24.90623]
[1776260452583,38.7,74137.51,50.0,0.27034,0.00011,24.90623]
[1776260453163,38.7,74141.33,50.0,0.27078,0.00011,24.92776]
[1776260453666,38.7,74141.33,50.0,0.27078,0.00011,24.92776]
[1776260453974,38.7,74141.33,50.0,0.27078,0.00011,24.92776]
[1776260454077,38.7,74141.33,50.0,0.27078,0.00011,24.92776]
[1776260454034,38.7,74141.33,50.0,0.27079,0.00011,24.92797]
[1776260454563,38.7,74141.33,50.0,0.27079,0.00011,24.92797]
[1776260454651,38.7,74141.33,50.0,0.27079,0.00011,24.92797]
[1776260454831,38.7,74141.33,50.0,0.27079,0.00011,24.92797]
[1776260455135,38.7,74127.53,50.0,0.26922,0.00011,24.8509]
[1776260456754,38.7,74127.53,50.0,0.26922,0.00011,24.8509]
[1776260457743,38.69,74121.03,50.0,0.26844,0.00011,24.81279]
[1776260457878,38.69,74121.03,50.0,0.26844,0.00011,24.81279]
[1776260458023,38.69,74121.03,50.0,0.26844,0.00011,24.81279]
[1776260458173,38.69,74123.3,50.0,0.2687,0.00011,24.82542]
[1776260458274,38.69,74134.21,50.0,0.26993,0.00011,24.88633]
[1776260459163,38.69,74147.99,50.0,0.2715,0.00011,24.9629]
[1776260460173,38.69,74147.99,50.0,0.2715,0.00011,24.9629]
[1776260460828,38.69,74147.99,50.0,0.2715,0.00011,24.9629]
[1776260460851,38.69,74147.99,50.0,0.2715,0.00011,24.9629]
[1776260461323,38.69,74153.38,50.0,0.27212,0.00011,24.99318]
[1776260461350,38.69,74153.38,50.0,0.27212,0.00011,24.99318]
[1776260463489,38.7,74162.63,50.0,0.27318,0.00011,25.04447]
[1776260464279,38.7,74163.27,50.0,0.27326,0.00011,25.04819]
[1776260464381,38.7,74155.34,50.0,0.27235,0.00011,25.00443]
[1776260465800,38.7,74155.34,50.0,0.27235,0.00011,25.00443]
[1776260467534,38.7,74145.56,50.0,0.27123,0.00011,24.9499]
[1776260467709,38.7,74145.56,50.0,0.27123,0.00011,24.9499]
[1776260467743,38.7,74145.56,50.0,0.27123,0.00011,24.9499]
[1776260471193,38.69,74137.22,50.0,0.27027,0.00011,24.90284]
[1776260471798,38.69,74137.22,50.0,0.27027,0.00011,24.90284]
[1776260471835,38.69,74137.22,50.0,0.27027,0.00011,24.90284]
[1776260472151,38.69,74135.7,50.0,0.2701,0.00011,24.89422]
[1776260472850,38.69,74135.7,50.0,0.2701,0.00011,24.89422]
[1776260473202,38.69,74128.62,50.0,0.26929,0.00011,24.8546]
[1776260473237,38.69,74128.62,50.0,0.26929,0.00011,24.8546]
[1776260473363,38.69,74128.62,50.0,0.26929,0.00011,24.8546]
[1776260473382,38.69,74128.62,50.0,0.26929,0.00011,24.8546]
[1776260473506,38.69,74128.62,50.0,0.26929,0.00011,24.8546]
[1776260474656,38.69,74127.91,50.0,0.26921,0.00011,24.85048]
[1776260474703,38.69,74127.91,50.0,0.26921,0.00011,24.85048]
[1776260474789,38.69,74127.91,50.0,0.26921,0.00011,24.85048]
[1776260474868,38.69,74127.91,50.0,0.26921,0.00011,24.85048]
[1776260474976,38.69,74127.91,50.0,0.26921,0.00011,24.85048]
[1776260474980,38.69,74128.6,50.0,0.26928,0.00011,24.85395]
[1776260476388,38.69,74122.2,50.0,0.26854,0.00011,24.81769]
[1776260476514,38.69,74122.2,50.0,0.26854,0.00011,24.81769]
[1776260477843,38.69,74123.39,50.0,0.26866,0.00011,24.8239]
[1776260478050,38.69,74123.39,50.0,0.26866,0.00011,24.8239]
[1776260478841,38.68,74122.23,50.0,0.26852,0.00011,24.81695]
[1776260479075,38.68,74122.23,50.0,0.26852,0.00011,24.81695]
[1776260479169,38.68,74120.36,50.0,0.2683,0.00011,24.80603]
[1776260479226,38.68,74120.36,50.0,0.2683,0.00011,24.80603]
[1776260479229,38.68,74120.36,50.0,0.2683,0.00011,24.80603]
[1776260479368,38.68,74120.36,50.0,0.2683,0.00011,24.80603]
[1776260480542,38.68,74116.19,50.0,0.26782,0.00011,24.78222]
[1776260480647,38.68,74116.19,50.0,0.26782,0.00011,24.78222]
[1776260482002,38.68,74115.98,50.0,0.26779,0.00011,24.78062]
[1776260483787,38.68,74115.21,50.0,0.26768,0.00011,24.77546]
[1776260485648,38.67,74115.94,50.0,0.26775,0.00011,24.77873]
[1776260487043,38.67,74122.97,50.0,0.26853,0.00011,24.81772]
[1776260487254,38.67,74114.67,50.0,0.26759,0.00011,24.77075]
[1776260487821,38.67,74114.67,50.0,0.26759,0.00011,24.77075]
[1776260487878,38.67,74114.67,50.0,0.26759,0.00011,24.77075]
[1776260488180,38.67,74105.28,50.0,0.26652,0.00011,24.71757]
[1776260489706,38.67,74100.65,50.0,0.26599,0.00011,24.69114]
[1776260495422,38.66,74096.91,50.0,0.2655,0.00011,24.66466]
[1776260498425,38.66,74091.57,50.0,0.26488,0.00011,24.63392]
[1776260498450,38.66,74091.57,50.0,0.26488,0.00011,24.63392]
[1776260498599,38.66,74091.57,50.0,0.26488,0.00011,24.63392]
[1776260498666,38.66,74091.57,50.0,0.26488,0.00011,24.63392]
[1776260498806,38.66,74091.57,50.0,0.26488,0.00011,24.63392]
[1776260499108,38.66,74091.57,50.0,0.26488,0.00011,24.63392]
[1776260499452,38.65,74071.4,50.0,0.26261,0.00011,24.519]
[1776260500437,38.65,74071.4,50.0,0.26261,0.00011,24.519]
[1776260505860,38.65,74072.65,50.0,0.26273,0.00011,24.52528]
[1776260505985,38.65,74072.65,50.0,0.26273,0.00011,24.52528]
[1776260506282,38.65,74074.49,50.0,0.26293,0.00011,24.53558]
[1776260506447,38.65,74074.49,50.0,0.26293,0.00011,24.53558]
[1776260506503,38.65,74074.49,50.0,0.26293,0.00011,24.53558]
[1776260506636,38.65,74074.49,50.0,0.26293,0.00011,24.53558]
[1776260506795,38.65,74074.49,50.0,0.26293,0.00011,24.53558]
[1776260507208,38.65,74074.49,50.0,0.26293,0.00011,24.53558]
[1776260506844,38.65,74057.52,50.0,0.26103,0.00011,24.43886]
[1776260508035,38.65,74057.52,50.0,0.26103,0.00011,24.43886]
[1776260508276,38.65,74057.52,50.0,0.26103,0.00011,24.43886]
[1776260508063,38.65,74036.92,50.0,0.25873,0.00011,24.32065]
[1776260508686,38.65,74036.92,50.0,0.25873,0.00011,24.32065]
[1776260508728,38.65,74036.92,50.0,0.25873,0.00011,24.32065]
[1776260509127,38.65,74049.65,50.0,0.26015,0.00011,24.39373]
[1776260514586,38.65,74046.68,50.0,0.25981,0.00011,24.37654]
[1776260519601,38.65,74050.19,50.0,0.2602,0.00011,24.39653]
[1776260523976,38.65,74047.9,50.0,0.25995,0.00011,24.38339]
[1776260524028,38.65,74047.9,50.0,0.25995,0.00011,24.38339]
[1776260524289,38.65,74051.22,50.0,0.26032,0.00011,24.40239]
[1776260524348,38.65,74051.22,50.0,0.26032,0.00011,24.40239]
[1776260524658,38.65,74064.17,50.0,0.26177,0.00011,24.47636]
[1776260525288,38.65,74064.17,50.0,0.26177,0.00011,24.47636]
[1776260525340,38.65,74064.17,50.0,0.26177,0.00011,24.47636]
[1776260526093,38.65,74064.17,50.0,0.26177,0.00011,24.47636]
[1776260529007,38.65,74060.11,50.0,0.26131,0.00011,24.4529]
[1776260529334,38.65,74058.36,50.0,0.26111,0.00011,24.44282]
[1776260529471,38.65,74058.36,50.0,0.26111,0.00011,24.44282]
[1776260529778,38.65,74058.36,50.0,0.26111,0.00011,24.44282]
[1776260530005,38.65,74041.74,50.0,0.25925,0.00011,24.34758]
[1776260530556,38.65,74041.74,50.0,0.25925,0.00011,24.34758]
[1776260530606,38.65,74041.74,50.0,0.25925,0.00011,24.34758]
[1776260531058,38.65,74041.74,50.0,0.25925,0.00011,24.34758]
[1776260531084,38.65,74041.74,50.0,0.25925,0.00011,24.34758]
[1776260531426,38.65,74039.5,50.0,0.259,0.00011,24.33474]
[1776260531514,38.65,74039.5,50.0,0.259,0.00011,24.33474]
[1776260531539,38.65,74039.5,50.0,0.259,0.00011,24.33474]
[1776260531591,38.65,74039.5,50.0,0.259,0.00011,24.33474]
[1776260531603,38.65,74039.5,50.0,0.259,0.00011,24.33474]
[1776260533731,38.65,74024.26,50.0,0.25731,0.00011,24.24722]
[1776260534558,38.65,74024.26,50.0,0.25731,0.00011,24.24722]
[1776260534646,38.65,74024.26,50.0,0.25731,0.00011,24.24722]
[1776260534733,38.65,74020.24,50.0,0.25687,0.00011,24.22416]
[1776260538585,38.65,74023.15,50.0,0.25718,0.00011,24.24034]
[1776260538770,38.65,74023.15,50.0,0.25718,0.00011,24.24034]
[1776260538847,38.65,74025.02,50.0,0.25738,0.00011,24.2509]
[1776260540136,38.65,74025.02,50.0,0.25738,0.00011,24.2509]
[1776260540199,38.65,74025.02,50.0,0.25738,0.00011,24.2509]
[1776260540778,38.65,74027.97,50.0,0.25771,0.00011,24.26804]
[1776260540822,38.65,74027.97,50.0,0.25771,0.00011,24.26804]
[1776260540957,38.65,74027.97,50.0,0.25771,0.00011,24.26804]
[1776260542825,38.65,74042.07,50.0,0.25928,0.00011,24.34933]
[1776260542876,38.65,74042.07,50.0,0.25928,0.00011,24.34933]
[1776260544170,38.65,74043.96,50.0,0.2595,0.00011,24.36021]
[1776260544366,38.65,74039.57,50.0,0.25901,0.00011,24.33504]
[1776260544804,38.65,74028.86,50.0,0.25782,0.00011,24.2735]
[1776260546030,38.65,74028.86,50.0,0.25782,0.00011,24.2735]
[1776260546574,38.65,74023.02,50.0,0.25717,0.00011,24.23996]
[1776260547959,38.65,74021.27,50.0,0.25698,0.00011,24.23002]
[1776260547984,38.65,74021.27,50.0,0.25698,0.00011,24.23002]
[1776260548008,38.65,74020.84,50.0,0.25694,0.00011,24.22772]
[1776260549477,38.65,74016.61,50.0,0.25646,0.00011,24.20322]
[1776260549723,38.65,74016.61,50.0,0.25646,0.00011,24.20322]
[1776260551854,38.65,74001.15,50.0,0.25472,0.00011,24.11006]
[1776260556287,38.65,74004.89,50.0,0.25513,0.00011,24.13123]
[1776260559945,38.65,74010.85,50.0,0.25579,0.00011,24.16565]
[1776260560002,38.65,74010.85,50.0,0.25579,0.00011,24.16565]
[1776260560054,38.65,74010.85,50.0,0.25579,0.00011,24.16565]
[1776260560228,38.65,74010.85,50.0,0.25579,0.00011,24.16565]
[1776260560232,38.64,74011.25,50.0,0.25583,0.00011,24.16791]
[1776260563834,38.65,74013.26,50.0,0.25606,0.00011,24.18021]
[1776260563846,38.65,74013.26,50.0,0.25606,0.00011,24.18021]
[1776260564135,38.65,74008.86,50.0,0.25558,0.00011,24.15497]
[1776260565425,38.65,74000.79,50.0,0.25468,0.00011,24.10775]
[1776260565438,38.65,74000.79,50.0,0.25468,0.00011,24.10775]
[1776260566194,38.65,74000.79,50.0,0.25468,0.00011,24.10775]
[1776260566838,38.65,74001.47,50.0,0.25475,0.00011,24.11132]
[1776260568177,38.64,73985.57,50.0,0.25298,0.00011,24.01822]
[1776260571013,38.64,73995.66,50.0,0.25408,0.00011,24.07613]
[1776260572247,38.64,73995.66,50.0,0.25408,0.00011,24.07613]
[1776260572493,38.64,73997.84,50.0,0.25431,0.00011,24.08847]
[1776260574388,38.64,74001.23,50.0,0.25468,0.00011,24.10781]
[1776260574738,38.64,74001.23,50.0,0.25468,0.00011,24.10781]
[1776260576652,38.64,74015.5,50.0,0.25625,0.00011,24.19008]
[1776260576745,38.64,74015.5,50.0,0.25625,0.00011,24.19008]
[1776260576956,38.64,74015.5,50.0,0.25625,0.00011,24.19008]
[1776260577753,38.64,74009.55,50.0,0.25559,0.00011,24.15553]
[1776260577938,38.64,74009.55,50.0,0.25559,0.00011,24.15553]
[1776260578100,38.64,74009.55,50.0,0.25559,0.00011,24.15553]
[1776260578147,38.64,74009.55,50.0,0.25559,0.00011,24.15553]
[1776260578291,38.64,74003.06,50.0,0.25487,0.00011,24.1177]
[1776260578408,38.64,74003.06,50.0,0.25487,0.00011,24.1177]
[1776260579825,38.63,74003.96,50.0,0.25496,0.00011,24.12278]
[1776260582543,38.63,73993.94,50.0,0.25384,0.00011,24.0637]
[1776260582596,38.63,73993.94,50.0,0.25384,0.00011,24.0637]
[1776260582784,38.63,73993.94,50.0,0.25384,0.00011,24.0637]
[1776260586249,38.63,73991.95,50.0,0.2536,0.00011,24.05119]
[1776260586286,38.63,73991.95,50.0,0.2536,0.00011,24.05119]
[1776260586436,38.63,73990.04,50.0,0.25338,0.00011,24.03976]
[1776260586521,38.63,73990.04,50.0,0.25338,0.00011,24.03976]
[1776260587719,38.63,73993.73,50.0,0.25378,0.00011,24.06095]
[1776260587790,38.63,73993.73,50.0,0.25378,0.00011,24.06095]
[1776260589070,38.63,73997.14,50.0,0.25415,0.00011,24.08047]
[1776260589110,38.63,73997.14,50.0,0.25415,0.00011,24.08047]
[1776260592152,38.62,73999.25,50.0,0.25437,0.00011,24.09172]
[1776260592166,38.62,73999.25,50.0,0.25437,0.00011,24.09172]
[1776260592171,38.62,74004.04,50.0,0.25489,0.00011,24.1192]
[1776260594582,38.62,74005.89,50.0,0.25509,0.00011,24.12982]
[1776260594598,38.62,74005.89,50.0,0.25509,0.00011,24.12982]
[1776260595572,38.62,74005.85,50.0,0.25509,0.00011,24.12953]
[1776260596199,38.62,73999.43,50.0,0.25438,0.00011,24.09219]
[1776260597365,38.62,73998.45,50.0,0.25426,0.00011,24.0861]
[1776260597557,38.62,73998.45,50.0,0.25426,0.00011,24.0861]
[1776260599220,38.62,74000.61,50.0,0.25449,0.00011,24.09821]
[1776260599226,38.62,73989.41,50.0,0.25324,0.00011,24.03263]
[1776260601533,38.61,73980.86,50.0,0.25229,0.00011,23.98198]
[1776260602247,38.61,73980.06,50.0,0.25219,0.00011,23.97696]
[1776260602427,38.61,73980.06,50.0,0.25219,0.00011,23.97696]
[1776260603951,38.61,73979.71,50.0,0.25214,0.00011,23.97446]
[1776260604514,38.61,73979.71,50.0,0.25214,0.00011,23.974]
[1776260604560,38.61,73979.71,50.0,0.25214,0.00011,23.974]
[1776260604853,38.61,73979.71,50.0,0.25214,0.00011,23.974]
[1776260605760,38.61,73979.75,50.0,0.25213,0.00011,23.97379]
[1776260606383,38.61,73974.87,50.0,0.25159,0.00011,23.9448]
[1776260608467,38.6,73975.33,50.0,0.25162,0.00011,23.94664]
[1776260608667,38.6,73975.33,50.0,0.25162,0.00011,23.94664]
[1776260609102,38.6,73975.33,50.0,0.25162,0.00011,23.94664]
[1776260609297,38.6,73961.28,50.0,0.25007,0.00011,23.86384]
[1776260609986,38.6,73961.28,50.0,0.25007,0.00011,23.86384]
[1776260612301,38.6,73965.91,50.0,0.25054,0.00011,23.88711]
[1776260612304,38.6,73965.91,50.0,0.25054,0.00011,23.88711]
[1776260612318,38.6,73954.86,50.0,0.24932,0.00011,23.82182]
[1776260612651,38.6,73954.86,50.0,0.24932,0.00011,23.82182]
[1776260612839,38.6,73954.86,50.0,0.24932,0.00011,23.82182]
[1776260613324,38.6,73944.92,50.0,0.24823,0.00011,23.76297]
[1776260614150,38.6,73944.92,50.0,0.24823,0.00011,23.76297]
[1776260614372,38.6,73944.92,50.0,0.24823,0.00011,23.76275]
[1776260614802,38.6,73944.92,50.0,0.24823,0.00011,23.76275]
[1776260614888,38.6,73944.92,50.0,0.24823,0.00011,23.76275]
[1776260615814,38.6,73942.56,50.0,0.24796,0.00011,23.74861]
[1776260615875,38.6,73942.56,50.0,0.24796,0.00011,23.74861]
[1776260615989,38.6,73942.56,50.0,0.24796,0.00011,23.74861]
[1776260616107,38.6,73942.56,50.0,0.24796,0.00011,23.74861]
[1776260616198,38.6,73928.28,50.0,0.2464,0.00011,23.66404]
[1776260616934,38.6,73928.28,50.0,0.2464,0.00011,23.66404]
[1776260617796,38.6,73924.53,50.0,0.24599,0.00011,23.64172]
[1776260618005,38.6,73924.53,50.0,0.24599,0.00011,23.64172]
[1776260620381,38.59,73921.24,50.0,0.24563,0.00011,23.62205]
[1776260623240,38.59,73911.65,50.0,0.24459,0.00011,23.56495]
[1776260624912,38.59,73911.94,50.0,0.24462,0.00011,23.56662]
[1776260625272,38.59,73911.94,50.0,0.24462,0.00011,23.56662]
[1776260627780,38.59,73910.99,50.0,0.24452,0.00011,23.56088]
[1776260628207,38.59,73910.99,50.0,0.24452,0.00011,23.56088]
[1776260628652,38.59,73912.17,50.0,0.24464,0.00011,23.56785]
[1776260629208,38.59,73912.17,50.0,0.24464,0.00011,23.56785]
[1776260630439,38.59,73915.52,50.0,0.24501,0.00011,23.58772]
[1776260631813,38.59,73917.29,50.0,0.2452,0.00011,23.59818]
[1776260634729,38.59,73922.99,50.0,0.24581,0.00011,23.63177]
[1776260637179,38.59,73929.15,50.0,0.24648,0.00011,23.66805]
[1776260638112,38.59,73927.41,50.0,0.24628,0.00011,23.65749]
[1776260639141,38.59,73919.14,50.0,0.24538,0.00011,23.60829]
[1776260643326,38.59,73915.08,50.0,0.24494,0.00011,23.58401]
[1776260647275,38.59,73921.14,50.0,0.24559,0.00011,23.61974]
[1776260647293,38.59,73921.14,50.0,0.24559,0.00011,23.61974]
[1776260647587,38.59,73930.27,50.0,0.24658,0.00011,23.67365]
[1776260649660,38.59,73939.59,50.0,0.24759,0.00011,23.72862]
[1776260651733,38.59,73942.2,50.0,0.24787,0.00011,23.74363]
[1776260651769,38.59,73942.2,50.0,0.24787,0.00011,23.74363]
[1776260652058,38.58,73957.01,50.0,0.24948,0.00011,23.83048]
[1776260653253,38.58,73969.47,50.0,0.25085,0.00011,23.90358]
[1776260654641,38.58,73972.04,50.0,0.25112,0.00011,23.91847]
[1776260655751,38.58,73971.05,50.0,0.25101,0.00011,23.91247]
[1776260655815,38.58,73969.54,50.0,0.25084,0.00011,23.90343]
[1776260657640,38.58,73958.65,50.0,0.24964,0.00011,23.83907]
[1776260659114,38.58,73958.65,50.0,0.24964,0.00011,23.83907]
[1776260659273,38.58,73958.65,50.0,0.24964,0.00011,23.83907]
[1776260659654,38.58,73939.93,50.0,0.24757,0.00011,23.72774]
[1776260661294,38.58,73939.93,50.0,0.24757,0.00011,23.72774]
[1776260665014,38.58,73945.44,50.0,0.24816,0.00011,23.75954]
[1776260668983,38.57,73951.7,50.0,0.24883,0.00011,23.79553]
[1776260670558,38.57,73954.36,50.0,0.24911,0.00011,23.81071]
[1776260670721,38.57,73954.36,50.0,0.24911,0.00011,23.81071]
[1776260670879,38.57,73954.36,50.0,0.24911,0.00011,23.81071]
[1776260671009,38.57,73954.36,50.0,0.24911,0.00011,23.81071]
[1776260673668,38.57,73955.23,50.0,0.24917,0.00011,23.8118]
[1776260673840,38.57,73955.23,50.0,0.24917,0.00011,23.8118]
[1776260673918,38.57,73955.23,50.0,0.24917,0.00011,23.8118]
[1776260675472,38.57,73947.3,50.0,0.24829,0.00011,23.76455]
[1776260675918,38.57,73947.3,50.0,0.24829,0.00011,23.76455]
[1776260675987,38.57,73947.3,50.0,0.24829,0.00011,23.76455]
[1776260676020,38.57,73934.36,50.0,0.24687,0.00011,23.68784]
[1776260677436,38.57,73926.31,50.0,0.24599,0.00011,23.64]
[1776260678234,38.57,73926.31,50.0,0.24599,0.00011,23.64]
[1776260679061,38.57,73921.31,50.0,0.24545,0.00011,23.61025]
[1776260679107,38.57,73921.31,50.0,0.24545,0.00011,23.61025]
[1776260684830,38.56,73913.37,50.0,0.24458,0.00011,23.5626]
[1776260686801,38.56,73907.41,50.0,0.24393,0.00011,23.52711]
[1776260687127,38.56,73907.41,50.0,0.24393,0.00011,23.52711]
[1776260687190,38.56,73907.41,50.0,0.24393,0.00011,23.52711]
[1776260687499,38.56,73904.76,50.0,0.24364,0.00011,23.51135]
[1776260687668,38.56,73904.76,50.0,0.24364,0.00011,23.51135]
[1776260687721,38.56,73904.76,50.0,0.24364,0.00011,23.51135]
[1776260687961,38.56,73904.76,50.0,0.24364,0.00011,23.51135]
[1776260688609,38.56,73898.32,50.0,0.24295,0.00011,23.47298]
[1776260689464,38.56,73891.5,50.0,0.24221,0.00011,23.43232]
[1776260692287,38.57,73890.59,50.0,0.24212,0.00011,23.42718]
[1776260693895,38.57,73902.21,50.0,0.24338,0.00011,23.49704]
[1776260694607,38.57,73902.21,50.0,0.24338,0.00011,23.49704]
[1776260694671,38.57,73902.21,50.0,0.24338,0.00011,23.49704]
[1776260694755,38.57,73902.21,50.0,0.24338,0.00011,23.49704]
[1776260694968,38.57,73902.21,50.0,0.24338,0.00011,23.49704]
[1776260695909,38.57,73921.07,50.0,0.24543,0.00011,23.6094]
[1776260697083,38.57,73921.07,50.0,0.24543,0.00011,23.6094]
[1776260697151,38.57,73921.07,50.0,0.24543,0.00011,23.6094]
[1776260697568,38.57,73922.33,50.0,0.24557,0.00011,23.61687]
[1776260697978,38.57,73922.33,50.0,0.24557,0.00011,23.61687]
[1776260698003,38.57,73891.79,50.0,0.24226,0.00011,23.43486]
[1776260698708,38.57,73891.79,50.0,0.24226,0.00011,23.43486]
[1776260699746,38.57,73889.86,50.0,0.24205,0.00011,23.4234]
[1776260703887,38.57,73898.84,50.0,0.24303,0.00011,23.47754]
[1776260703970,38.57,73898.84,50.0,0.24303,0.00011,23.47754]
[1776260704829,38.57,73899.64,50.0,0.24312,0.00011,23.48242]
[1776260705534,38.57,73897.54,50.0,0.24289,0.00011,23.46998]
[1776260705722,38.57,73897.54,50.0,0.24289,0.00011,23.46998]
[1776260706001,38.57,73911.61,50.0,0.24442,0.00011,23.55399]
[1776260707578,38.57,73917.18,50.0,0.24503,0.00011,23.58715]
[1776260708556,38.57,73914.91,50.0,0.24478,0.00011,23.57363]
[1776260711036,38.57,73929.92,50.0,0.24641,0.00011,23.66266]
[1776260713959,38.57,73921.01,50.0,0.24544,0.00011,23.6096]
[1776260714421,38.57,73921.01,50.0,0.24544,0.00011,23.6096]
[1776260714462,38.57,73921.01,50.0,0.24544,0.00011,23.6096]
[1776260714783,38.57,73914.78,50.0,0.24476,0.00011,23.57251]
[1776260714787,38.57,73914.78,50.0,0.24476,0.00011,23.57251]
[1776260714849,38.57,73914.78,50.0,0.24476,0.00011,23.57251]
[1776260714909,38.57,73914.78,50.0,0.24476,0.00011,23.57251]
[1776260715301,38.57,73914.78,50.0,0.24476,0.00011,23.57251]
[1776260715358,38.57,73883.96,50.0,0.24142,0.00011,23.3885]
[1776260716098,38.57,73883.96,50.0,0.24142,0.00011,23.3885]
[1776260716417,38.57,73883.96,50.0,0.24142,0.00011,23.3885]
[1776260716451,38.57,73886.98,50.0,0.24175,0.00011,23.40677]
[1776260716554,38.57,73886.98,50.0,0.24175,0.00011,23.40677]
[1776260719974,38.57,73885.43,50.0,0.2416,0.00011,23.39802]
[1776260722094,38.57,73897.98,50.0,0.24296,0.00011,23.47338]
[1776260722252,38.57,73897.98,50.0,0.24296,0.00011,23.47338]
[1776260722342,38.57,73897.98,50.0,0.24296,0.00011,23.47338]
[1776260724245,38.57,73911.95,50.0,0.24447,0.00011,23.55683]
[1776260726526,38.57,73922.81,50.0,0.24565,0.00011,23.62128]
[1776260726544,38.57,73922.81,50.0,0.24565,0.00011,23.62128]
[1776260726797,38.57,73922.81,50.0,0.24565,0.00011,23.62128]
[1776260727035,38.57,73922.81,50.0,0.24565,0.00011,23.62128]
[1776260728713,38.57,73936.32,50.0,0.24712,0.00011,23.70117]
[1776260729046,38.57,73936.32,50.0,0.24712,0.00011,23.70117]
[1776260730587,38.57,73931.73,50.0,0.24661,0.00011,23.6737]
[1776260731412,38.57,73918.01,50.0,0.2451,0.00011,23.58889]
[1776260736103,38.57,73925.95,50.0,0.24596,0.00011,23.6358]
[1776260741374,38.57,73936.31,50.0,0.24707,0.00011,23.69665]
[1776260741398,38.57,73936.31,50.0,0.24707,0.00011,23.69665]
[1776260741478,38.57,73947.01,50.0,0.24824,0.00011,23.75976]
[1776260741629,38.57,73947.01,50.0,0.24824,0.00011,23.75976]
[1776260741655,38.57,73947.01,50.0,0.24824,0.00011,23.75976]
[1776260742140,38.57,73947.01,50.0,0.24824,0.00011,23.75976]
[1776260742196,38.57,73947.01,50.0,0.24824,0.00011,23.75976]
[1776260742449,38.57,73974.89,50.0,0.2513,0.00011,23.92378]
[1776260743266,38.57,73988.09,50.0,0.25275,0.00011,24.00086]
[1776260743851,38.57,73988.09,50.0,0.25275,0.00011,24.00086]
[1776260744601,38.57,73990.13,50.0,0.25297,0.00011,24.01252]
[1776260746094,38.57,73987.75,50.0,0.25271,0.00011,23.99863]
[1776260746630,38.57,73982.79,50.0,0.25216,0.00011,23.96965]
[1776260746705,38.57,73982.79,50.0,0.25216,0.00011,23.96965]
[1776260746736,38.57,73982.79,50.0,0.25216,0.00011,23.96965]
[1776260747294,38.57,73969.04,50.0,0.25065,0.00011,23.88912]
[1776260748107,38.57,73969.04,50.0,0.25065,0.00011,23.88912]
[1776260748798,38.57,73962.98,50.0,0.24998,0.00011,23.85337]
[1776260749308,38.57,73959.05,50.0,0.24955,0.00011,23.83015]
[1776260750261,38.57,73959.05,50.0,0.24955,0.00011,23.83015]
[1776260750264,38.57,73959.05,50.0,0.24955,0.00011,23.83015]
[1776260750315,38.56,73962.66,50.0,0.24994,0.00011,23.85113]
[1776260753340,38.56,73975.19,50.0,0.25132,0.00011,23.9247]
[1776260753506,38.56,73975.19,50.0,0.25132,0.00011,23.9247]
[1776260756324,38.56,73973.98,50.0,0.25118,0.00011,23.91751]
[1776260756361,38.56,73973.98,50.0,0.25118,0.00011,23.91751]
[1776260756425,38.56,73973.98,50.0,0.25118,0.00011,23.91751]
[1776260756590,38.56,73978.75,50.0,0.2517,0.00011,23.94543]
[1776260757371,38.56,73994.19,50.0,0.25341,0.00011,24.03578]
[1776260758174,38.56,73994.19,50.0,0.25341,0.00011,24.03578]
[1776260758363,38.56,73994.19,50.0,0.25341,0.00011,24.03578]
[1776260758368,38.56,73994.19,50.0,0.25341,0.00011,24.03578]
[1776260758378,38.56,74000.65,50.0,0.25412,0.00011,24.07343]
[1776260758512,38.56,74000.65,50.0,0.25412,0.00011,24.07343]
[1776260758597,38.56,74000.65,50.0,0.25412,0.00011,24.07343]
[1776260759249,38.56,74000.65,50.0,0.25412,0.00011,24.07343]
[1776260760365,38.57,74000.87,50.0,0.25416,0.00011,24.07511]
[1776260760399,38.57,74000.87,50.0,0.25416,0.00011,24.07511]
[1776260760417,38.57,74000.87,50.0,0.25416,0.00011,24.07511]
[1776260760494,38.57,74000.87,50.0,0.25416,0.00011,24.07511]
[1776260760468,38.57,73994.76,50.0,0.25349,0.00011,24.0399]
[1776260761641,38.57,73986.21,50.0,0.25254,0.00011,23.98996]
[1776260761654,38.57,73986.21,50.0,0.25254,0.00011,23.98996]
[1776260761690,38.57,73986.21,50.0,0.25254,0.00011,23.98996]
[1776260761792,38.57,73986.21,50.0,0.25254,0.00011,23.98996]
[1776260761848,38.57,73986.21,50.0,0.25254,0.00011,23.98996]
[1776260762407,38.57,73975.85,50.0,0.2514,0.00011,23.9292]
[1776260765137,38.56,73970.32,50.0,0.25078,0.00011,23.89608]
[1776260765395,38.56,73970.32,50.0,0.25078,0.00011,23.89608]
[1776260765429,38.56,73971.16,50.0,0.25086,0.00011,23.90069]
[1776260766094,38.56,73971.16,50.0,0.25086,0.00011,23.90069]
[1776260766242,38.56,73971.16,50.0,0.25086,0.00011,23.90069]
[1776260766351,38.56,73971.16,50.0,0.25086,0.00011,23.90069]
[1776260766576,38.56,73986.84,50.0,0.25259,0.00011,23.99257]
[1776260766679,38.56,73986.84,50.0,0.25259,0.00011,23.99257]
[1776260766679,38.56,73986.84,50.0,0.25259,0.00011,23.99257]
[1776260766723,38.56,73986.84,50.0,0.25259,0.00011,23.99257]
[1776260767078,38.56,73986.84,50.0,0.25259,0.00011,23.99257]
[1776260767443,38.57,74000.4,50.0,0.2541,0.00011,24.07218]
[1776260768199,38.57,74000.4,50.0,0.2541,0.00011,24.07218]
[1776260769584,38.57,73998.66,50.0,0.25392,0.00011,24.06285]
[1776260769593,38.57,73998.66,50.0,0.25392,0.00011,24.06285]
[1776260769598,38.57,73998.66,50.0,0.25392,0.00011,24.06285]
[1776260770334,38.57,73998.66,50.0,0.25392,0.00011,24.06285]
[1776260770465,38.57,74008.46,50.0,0.25501,0.00011,24.11997]
[1776260772796,38.57,74008.08,50.0,0.25498,0.00011,24.11844]
[1776260773486,38.57,74001.66,50.0,0.25428,0.00011,24.08145]
[1776260774955,38.57,73998.81,50.0,0.25396,0.00011,24.06486]
[1776260775031,38.57,73998.81,50.0,0.25396,0.00011,24.06486]
[1776260779232,38.57,73995.58,50.0,0.25361,0.00011,24.04617]
[1776260779318,38.57,73995.58,50.0,0.25361,0.00011,24.04617]
[1776260779430,38.57,73995.58,50.0,0.25361,0.00011,24.04617]
[1776260779769,38.57,73989.74,50.0,0.25297,0.00011,24.01214]
[1776260781846,38.57,73983.95,50.0,0.25233,0.00011,23.97831]
[1776260787586,38.57,73983.89,50.0,0.25231,0.00011,23.97767]
[1776260791339,38.57,73985.43,50.0,0.25249,0.00011,23.98676]
[1776260793305,38.57,73990.47,50.0,0.25302,0.00011,24.01301]
[1776260794045,38.57,73992.13,50.0,0.25321,0.00011,24.0227]
[1776260794207,38.57,73992.13,50.0,0.25321,0.00011,24.0227]
[1776260794288,38.57,73992.13,50.0,0.25321,0.00011,24.0227]
[1776260796160,38.57,73974.72,50.0,0.25129,0.00011,23.92092]
[1776260796167,38.57,73974.72,50.0,0.25129,0.00011,23.92092]
[1776260796210,38.57,73974.72,50.0,0.25129,0.00011,23.92092]
[1776260797174,38.57,73972.24,50.0,0.251,0.00011,23.9059]
[1776260798252,38.57,73974.49,50.0,0.25125,0.00011,23.9192]
[1776260798283,38.57,73974.49,50.0,0.25125,0.00011,23.9192]
[1776260798339,38.57,73973.74,50.0,0.25117,0.00011,23.91492]
[1776260799211,38.57,73973.74,50.0,0.25117,0.00011,23.91492]
[1776260799246,38.57,73973.74,50.0,0.25117,0.00011,23.91492]
[1776260799349,38.57,73973.74,50.0,0.25117,0.00011,23.91492]
[1776260799416,38.57,73973.74,50.0,0.25117,0.00011,23.91492]
[1776260799600,38.57,73969.37,50.0,0.25069,0.00011,23.88896]
[1776260799947,38.57,73969.37,50.0,0.25069,0.00011,23.88896]
[1776260800015,38.57,73969.37,50.0,0.25069,0.00011,23.88896]
[1776260800039,38.57,73954.05,50.0,0.249,0.00011,23.79861]
[1776260801497,38.57,73954.05,50.0,0.249,0.00011,23.79861]
[1776260801520,38.57,73943.06,50.0,0.2478,0.00011,23.73359]
[1776260802635,38.57,73943.7,50.0,0.24787,0.00011,23.73738]
[1776260802687,38.57,73943.7,50.0,0.24787,0.00011,23.73738]
[1776260803252,38.57,73943.7,50.0,0.24787,0.00011,23.73738]
[1776260806999,38.57,73936.91,50.0,0.24711,0.00011,23.69658]
[1776260807071,38.57,73936.91,50.0,0.24711,0.00011,23.69658]
[1776260807736,38.57,73954.99,50.0,0.24908,0.00011,23.80305]
[1776260809203,38.57,73954.99,50.0,0.24908,0.00011,23.80305]
[1776260809252,38.57,73954.99,50.0,0.24908,0.00011,23.80305]
[1776260809281,38.57,73954.99,50.0,0.24908,0.00011,23.80305]
[1776260809314,38.57,73954.99,50.0,0.24908,0.00011,23.80305]
[1776260809332,38.57,73954.99,50.0,0.24908,0.00011,23.80305]
[1776260809447,38.56,73962.95,50.0,0.24995,0.00011,23.8495]
[1776260810764,38.56,73979.18,50.0,0.25173,0.00011,23.94477]
[1776260812236,38.56,73979.18,50.0,0.25173,0.00011,23.94477]
[1776260814223,38.56,73978.27,50.0,0.25163,0.00011,23.93931]
[1776260816551,38.56,73979.28,50.0,0.25174,0.00011,23.94539]
[1776260818784,38.57,73981.43,50.0,0.25199,0.00011,23.95819]
[1776260818791,38.57,73981.43,50.0,0.25199,0.00011,23.95819]
[1776260818925,38.57,73981.43,50.0,0.25199,0.00011,23.95819]
[1776260818963,38.57,73975.44,50.0,0.25133,0.00011,23.92324]
[1776260819829,38.57,73963.07,50.0,0.24997,0.00011,23.85061]
[1776260820977,38.57,73963.07,50.0,0.24997,0.00011,23.85061]
[1776260821611,38.56,73962.9,50.0,0.24994,0.00011,23.84896]
[1776260821903,38.56,73962.9,50.0,0.24994,0.00011,23.84896]
[1776260822218,38.56,73962.9,50.0,0.24994,0.00011,23.84896]
[1776260822320,38.56,73965.69,50.0,0.25024,0.00011,23.86527]
[1776260822647,38.56,73965.69,50.0,0.25024,0.00011,23.86527]
[1776260823260,38.56,73965.69,50.0,0.25024,0.00011,23.86527]
[1776260823322,38.56,73975.76,50.0,0.25135,0.00011,23.92427]
[1776260826913,38.56,73973.45,50.0,0.25109,0.00011,23.91037]
[1776260826951,38.56,73973.45,50.0,0.25109,0.00011,23.91037]
[1776260828153,38.56,73974.3,50.0,0.25117,0.00011,23.91503]
[1776260829220,38.56,73981.89,50.0,0.25201,0.00011,23.95963]
[1776260829578,38.56,73981.89,50.0,0.25201,0.00011,23.95963]
[1776260829584,38.56,73981.89,50.0,0.25201,0.00011,23.95963]
[1776260829698,38.56,73982.56,50.0,0.25209,0.00011,23.96362]
[1776260829818,38.56,73982.56,50.0,0.25209,0.00011,23.96362]
[1776260829854,38.56,73982.56,50.0,0.25209,0.00011,23.96362]
[1776260829966,38.56,73982.56,50.0,0.25209,0.00011,23.96362]
[1776260830015,38.56,73982.56,50.0,0.25209,0.00011,23.96362]
[1776260830104,38.56,73982.56,50.0,0.25209,0.00011,23.96362]
[1776260830165,38.56,73982.56,50.0,0.25209,0.00011,23.96362]
[1776260830183,38.56,73996.8,50.0,0.25366,0.00011,24.04688]
[1776260831354,38.56,73996.8,50.0,0.25366,0.00011,24.04688]
[1776260831388,38.56,73996.8,50.0,0.25366,0.00011,24.04688]
[1776260831425,38.56,73996.8,50.0,0.25366,0.00011,24.04688]
[1776260831506,38.56,74008.3,50.0,0.25494,0.00011,24.11425]
[1776260831954,38.56,74008.3,50.0,0.25494,0.00011,24.11425]
[1776260832982,38.56,74010.47,50.0,0.25519,0.00011,24.12721]
[1776260833446,38.56,74010.47,50.0,0.25519,0.00011,24.12721]
[1776260833522,38.57,74010.63,50.0,0.25521,0.00011,24.12847]
[1776260834144,38.57,74010.63,50.0,0.25521,0.00011,24.12847]
[1776260835061,38.57,74012.13,50.0,0.25539,0.00011,24.13744]
[1776260835985,38.57,74014.14,50.0,0.25561,0.00011,24.14936]
[1776260836323,38.57,74014.14,50.0,0.25561,0.00011,24.14936]
[1776260838043,38.57,74011.62,50.0,0.25534,0.00011,24.13523]
[1776260838963,38.57,74005.41,50.0,0.25466,0.00011,24.0994]
[1776260842833,38.57,73999.2,50.0,0.25398,0.00011,24.06367]
[1776260843103,38.57,73999.2,50.0,0.25398,0.00011,24.06367]
[1776260843462,38.57,73999.2,50.0,0.25398,0.00011,24.06367]
[1776260843514,38.57,73999.2,50.0,0.25398,0.00011,24.06367]
[1776260843669,38.57,73995.44,50.0,0.25357,0.00011,24.0418]
[1776260843699,38.57,73995.44,50.0,0.25357,0.00011,24.0418]
[1776260843998,38.57,74001.23,50.0,0.25422,0.00011,24.07595]
[1776260845786,38.57,74006.01,50.0,0.25475,0.00011,24.10414]
[1776260846284,38.57,74006.01,50.0,0.25475,0.00011,24.10414]
[1776260846561,38.57,74006.01,50.0,0.25475,0.00011,24.10414]
[1776260846373,38.58,74004.4,50.0,0.25458,0.00011,24.09513]
[1776260851828,38.57,74000.52,50.0,0.25413,0.00011,24.06898]
[1776260852386,38.57,74000.52,50.0,0.25413,0.00011,24.06898]
[1776260852390,38.57,74000.52,50.0,0.25413,0.00011,24.06898]
[1776260854068,38.57,74017.73,50.0,0.25603,0.00011,24.16888]
[1776260856037,38.57,74015.45,50.0,0.25578,0.00011,24.15558]
[1776260856284,38.57,74015.45,50.0,0.25578,0.00011,24.15558]
[1776260861466,38.57,74010.99,50.0,0.25527,0.00011,24.12916]
[1776260861803,38.57,74010.34,50.0,0.2552,0.00011,24.12526]
[1776260865613,38.57,74013.05,50.0,0.25549,0.00011,24.14087]
[1776260867781,38.57,74011.57,50.0,0.25532,0.00011,24.13195]
[1776260867804,38.57,74011.57,50.0,0.25532,0.00011,24.13195]
[1776260873201,38.57,74020.0,50.0,0.25628,0.00011,24.1818]
[1776260876085,38.57,74018.44,50.0,0.25611,0.00011,24.17301]
[1776260877303,38.57,74015.67,50.0,0.25581,0.00011,24.15708]
[1776260879108,38.58,74013.96,50.0,0.25562,0.00011,24.14747]
[1776260882529,38.58,74012.73,50.0,0.2555,0.00011,24.14094]
[1776260883638,38.58,74015.03,50.0,0.25576,0.00011,24.15452]
[1776260883653,38.58,74019.15,50.0,0.25622,0.00011,24.17861]
[1776260884278,38.58,74024.3,50.0,0.2568,0.00011,24.20867]
[1776260885543,38.58,74024.3,50.0,0.2568,0.00011,24.20867]
[1776260885999,38.58,74017.66,50.0,0.25606,0.00011,24.17046]
[1776260886067,38.58,74017.66,50.0,0.25606,0.00011,24.17046]
[1776260886100,38.58,74017.66,50.0,0.25606,0.00011,24.17046]
[1776260886316,38.58,74017.66,50.0,0.25606,0.00011,24.17046]
[1776260886377,38.58,74017.66,50.0,0.25606,0.00011,24.17046]
[1776260886627,38.58,74002.87,50.0,0.25443,0.00011,24.08485]
[1776260887316,38.58,74002.87,50.0,0.25443,0.00011,24.08485]
[1776260887558,38.58,74002.87,50.0,0.25443,0.00011,24.08485]
[1776260887607,38.58,73984.85,50.0,0.25244,0.00011,23.97969]
[1776260888518,38.58,73984.85,50.0,0.25244,0.00011,23.97969]
[1776260889599,38.58,73981.09,50.0,0.25202,0.00011,23.95766]
[1776260892956,38.58,73978.7,50.0,0.25176,0.00011,23.9436]
[1776260896916,38.58,73970.08,50.0,0.25081,0.00011,23.89298]
[1776260897111,38.58,73970.08,50.0,0.25081,0.00011,23.89298]
[1776260897121,38.58,73970.08,50.0,0.25081,0.00011,23.89298]
[1776260897155,38.58,73970.08,50.0,0.25081,0.00011,23.89298]
[1776260897184,38.58,73970.08,50.0,0.25081,0.00011,23.89298]
[1776260897233,38.58,73970.08,50.0,0.25081,0.00011,23.89298]
[1776260897370,38.58,73961.66,50.0,0.24988,0.00011,23.84349]
[1776260897872,38.58,73961.66,50.0,0.24988,0.00011,23.84349]
[1776260900777,38.58,73958.66,50.0,0.24954,0.00011,23.82503]
[1776260901019,38.58,73958.66,50.0,0.24954,0.00011,23.82503]
[1776260901359,38.58,73958.66,50.0,0.24954,0.00011,23.82503]
[1776260901631,38.58,73958.66,50.0,0.24954,0.00011,23.82503]
[1776260901671,38.58,73958.66,50.0,0.24954,0.00011,23.82503]
[1776260901647,38.58,73948.47,50.0,0.24841,0.00011,23.76473]
[1776260902016,38.58,73948.47,50.0,0.24841,0.00011,23.76473]
[1776260902411,38.58,73933.1,50.0,0.24673,0.00011,23.67367]
[1776260903671,38.58,73934.92,50.0,0.24693,0.00011,23.68434]
[1776260904338,38.58,73934.92,50.0,0.24693,0.00011,23.68434]
[1776260904358,38.58,73934.92,50.0,0.24693,0.00011,23.68434]
[1776260908788,38.57,73931.88,50.0,0.24658,0.00011,23.66572]
[1776260911607,38.57,73920.03,50.0,0.24529,0.00011,23.59524]
[1776260916449,38.57,73926.24,50.0,0.24594,0.00011,23.62849]
[1776260916522,38.57,73926.24,50.0,0.24594,0.00011,23.62849]
[1776260916632,38.57,73926.24,50.0,0.24594,0.00011,23.62849]
[1776260916638,38.57,73926.24,50.0,0.24594,0.00011,23.62849]
[1776260916645,38.57,73926.24,50.0,0.24594,0.00011,23.62849]
[1776260916673,38.57,73911.71,50.0,0.24436,0.00011,23.54205]
[1776260916710,38.57,73911.71,50.0,0.24436,0.00011,23.54205]
[1776260917331,38.57,73911.71,50.0,0.24436,0.00011,23.54205]
[1776260917605,38.57,73911.71,50.0,0.24436,0.00011,23.54205]
[1776260918409,38.57,73903.42,50.0,0.24346,0.00011,23.49265]
[1776260919008,38.57,73900.74,50.0,0.24317,0.00011,23.47672]
[1776260919537,38.57,73890.14,50.0,0.24203,0.00011,23.41345]
[1776260920780,38.57,73892.45,50.0,0.24228,0.00011,23.42741]
[1776260922647,38.57,73884.61,50.0,0.24143,0.00011,23.38062]
[1776260924457,38.57,73884.95,50.0,0.24148,0.00011,23.38301]
[1776260925780,38.58,73890.93,50.0,0.24213,0.00011,23.41912]
[1776260931621,38.58,73884.47,50.0,0.24145,0.00011,23.38146]
[1776260936656,38.58,73883.59,50.0,0.24137,0.00011,23.37705]
[1776260941691,38.58,73890.5,50.0,0.24213,0.00011,23.41926]
[1776260941913,38.58,73890.5,50.0,0.24213,0.00011,23.41926]
[1776260942078,38.58,73890.5,50.0,0.24213,0.00011,23.41926]
[1776260942171,38.58,73890.5,50.0,0.24213,0.00011,23.41926]
[1776260942698,38.58,73908.56,50.0,0.24409,0.00011,23.52714]
[1776260942744,38.58,73908.56,50.0,0.24409,0.00011,23.52714]
[1776260942788,38.58,73908.56,50.0,0.24409,0.00011,23.52714]
[1776260942868,38.58,73908.56,50.0,0.24409,0.00011,23.52714]
[1776260942937,38.58,73908.56,50.0,0.24409,0.00011,23.52714]
[1776260943705,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260943870,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260943995,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260944137,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260944203,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260944214,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260944417,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260944430,38.58,73921.26,50.0,0.24547,0.00011,23.60266]
[1776260944938,38.58,73921.26,50.0,0.24547,0.00011,23.60257]
[1776260945039,38.58,73932.23,50.0,0.24666,0.00011,23.66745]
[1776260946599,38.58,73932.23,50.0,0.24666,0.00011,23.66745]
[1776260951467,38.58,73929.89,50.0,0.24639,0.00011,23.65296]
[1776260952768,38.58,73916.54,50.0,0.24493,0.00011,23.57337]
[1776260953731,38.58,73916.54,50.0,0.24493,0.00011,23.57337]
[1776260955235,38.58,73916.12,50.0,0.24489,0.00011,23.57082]
[1776260960824,38.58,73913.17,50.0,0.24456,0.00011,23.55302]
[1776260963263,38.58,73913.49,50.0,0.24459,0.00011,23.55488]
[1776260964077,38.58,73916.97,50.0,0.24497,0.00011,23.57547]
[1776260964176,38.58,73926.7,50.0,0.24603,0.00011,23.63312]
[1776260966464,38.58,73931.49,50.0,0.24655,0.00011,23.66151]
[1776260969206,38.58,73934.63,50.0,0.24688,0.00011,23.67949]
[1776260972064,38.57,73921.06,50.0,0.24539,0.00011,23.59858]
[1776260974814,38.57,73918.76,50.0,0.24512,0.00011,23.58137]
[1776260974939,38.57,73918.76,50.0,0.24512,0.00011,23.58137]
[1776260979070,38.57,73913.47,50.0,0.24454,0.00011,23.54968]
[1776260979327,38.57,73913.47,50.0,0.24454,0.00011,23.54968]
[1776260979957,38.57,73930.26,50.0,0.24636,0.00011,23.64929]
[1776260982977,38.57,73919.56,50.0,0.24519,0.00011,23.58542]
[1776260987757,38.57,73928.0,50.0,0.2461,0.00011,23.63512]
[1776260988656,38.57,73928.0,50.0,0.2461,0.00011,23.63512]
[1776260989020,38.57,73943.35,50.0,0.24777,0.00011,23.72573]
[1776260990741,38.57,73943.35,50.0,0.24777,0.00011,23.72573]
[1776260996206,38.56,73945.4,50.0,0.24797,0.00011,23.73646]
[1776260997146,38.56,73950.97,50.0,0.24857,0.00011,23.76886]
[1776261001003,38.56,73942.81,50.0,0.24766,0.00011,23.71985]
[1776261001104,38.56,73942.81,50.0,0.24766,0.00011,23.71985]
[1776261001324,38.56,73942.81,50.0,0.24766,0.00011,23.71985]
[1776261001426,38.56,73954.11,50.0,0.24889,0.00011,23.78612]
[1776261002114,38.56,73966.51,50.0,0.25024,0.00011,23.85884]
[1776261003081,38.56,73966.51,50.0,0.25024,0.00011,23.85884]
[1776261005179,38.56,73970.21,50.0,0.25063,0.00011,23.87986]
[1776261006696,38.55,73965.65,50.0,0.25012,0.00011,23.85269]
[1776261016550,38.54,73958.71,50.0,0.2493,0.00011,23.80885]
[1776261017151,38.54,73956.89,50.0,0.2491,0.00011,23.79783]
[1776261019341,38.54,73951.78,50.0,0.24853,0.00011,23.76716]
[1776261024256,38.54,73959.17,50.0,0.24931,0.00011,23.80937]
[1776261024456,38.54,73959.17,50.0,0.24931,0.00011,23.80937]
[1776261024737,38.54,73959.17,50.0,0.24931,0.00011,23.80937]
[1776261024790,38.54,73959.17,50.0,0.24931,0.00011,23.80937]
[1776261025275,38.54,73973.89,50.0,0.25092,0.00011,23.89541]
[1776261026150,38.54,73973.89,50.0,0.25092,0.00011,23.89541]
[1776261027548,38.53,73977.19,50.0,0.25127,0.00011,23.91443]
[1776261027613,38.53,73977.19,50.0,0.25127,0.00011,23.91443]
[1776261027878,38.53,73976.76,50.0,0.25122,0.00011,23.91153]
[1776261027899,38.53,73976.76,50.0,0.25122,0.00011,23.91153]
[1776261028285,38.53,73976.76,50.0,0.25122,0.00011,23.91153]
[1776261028392,38.53,73976.76,50.0,0.25122,0.00011,23.91153]
[1776261028550,38.53,73976.76,50.0,0.25122,0.00011,23.91153]
[1776261028601,38.53,73976.76,50.0,0.25122,0.00011,23.91153]
[1776261030713,38.53,73979.64,50.0,0.25152,0.00011,23.92769]
[1776261032194,38.53,73970.99,50.0,0.25053,0.00011,23.8729]
[1776261033162,38.53,73965.38,50.0,0.24991,0.00011,23.83957]
[1776261034155,38.53,73963.54,50.0,0.2497,0.00011,23.82843]
[1776261037469,38.52,73960.03,50.0,0.2493,0.00011,23.80689]
[1776261038564,38.52,73959.88,50.0,0.24928,0.00011,23.80574]
[1776261038657,38.52,73959.88,50.0,0.24928,0.00011,23.80574]
[1776261038758,38.52,73959.88,50.0,0.24928,0.00011,23.80574]
[1776261039080,38.52,73963.88,50.0,0.24971,0.00011,23.82904]
[1776261039101,38.52,73963.88,50.0,0.24971,0.00011,23.82904]
[1776261039121,38.52,73963.88,50.0,0.24971,0.00011,23.82904]
[1776261039378,38.52,73982.77,50.0,0.25179,0.00011,23.93976]
[1776261040501,38.52,73982.77,50.0,0.25179,0.00011,23.93976]
[1776261040598,38.52,73982.77,50.0,0.25179,0.00011,23.93976]
[1776261040616,38.52,73982.77,50.0,0.25179,0.00011,23.93976]
[1776261047434,38.51,73964.07,50.0,0.24969,0.00011,23.828]
[1776261048159,38.51,73964.07,50.0,0.24969,0.00011,23.828]
[1776261048365,38.51,73964.07,50.0,0.24969,0.00011,23.828]
[1776261048596,38.51,73954.58,50.0,0.24865,0.00011,23.77186]
[1776261051630,38.51,73945.78,50.0,0.24767,0.00011,23.71942]
[1776261053536,38.51,73955.22,50.0,0.2487,0.00011,23.77487]
[1776261055489,38.51,73937.04,50.0,0.2467,0.00011,23.66663]
[1776261060258,38.51,73941.99,50.0,0.24723,0.00011,23.69555]
[1776261060303,38.51,73941.99,50.0,0.24723,0.00011,23.69555]
[1776261065560,38.5,73944.18,50.0,0.24745,0.00011,23.70741]
[1776261070596,38.5,73944.93,50.0,0.24751,0.00011,23.7109]
[1776261074613,38.5,73941.11,50.0,0.24708,0.00011,23.6878]
[1776261074624,38.5,73931.0,50.0,0.24598,0.00011,23.62764]
[1776261075300,38.5,73931.0,50.0,0.24598,0.00011,23.62764]
[1776261077622,38.5,73922.27,50.0,0.24502,0.00011,23.5756]
[1776261079263,38.5,73916.97,50.0,0.24445,0.00011,23.54397]
[1776261079387,38.5,73916.97,50.0,0.24445,0.00011,23.54397]
[1776261079659,38.5,73927.75,50.0,0.24562,0.00011,23.60818]
[1776261081454,38.5,73931.11,50.0,0.24599,0.00011,23.62809]
[1776261083693,38.5,73928.24,50.0,0.24567,0.00011,23.61089]
[1776261085702,38.5,73944.21,50.0,0.24741,0.00011,23.70537]
[1776261087754,38.5,73946.24,50.0,0.24763,0.00011,23.71723]
[1776261090433,38.49,73940.32,50.0,0.24697,0.00011,23.68163]
[1776261095774,38.49,73933.91,50.0,0.24624,0.00011,23.63967]
[1776261100810,38.49,73932.15,50.0,0.24604,0.00011,23.62886]
[1776261105845,38.49,73935.22,50.0,0.24636,0.00011,23.64668]
[1776261107859,38.49,73946.18,50.0,0.24756,0.00011,23.7115]
[1776261107961,38.49,73946.18,50.0,0.24756,0.00011,23.7115]
[1776261108211,38.49,73946.18,50.0,0.24756,0.00011,23.7115]
[1776261110983,38.49,73957.04,50.0,0.24874,0.00011,23.77519]
[1776261110992,38.49,73957.04,50.0,0.24874,0.00011,23.77519]
[1776261111122,38.49,73957.04,50.0,0.24874,0.00011,23.77519]
[1776261111425,38.49,73957.04,50.0,0.24874,0.00011,23.77519]
[1776261113007,38.49,73967.15,50.0,0.24984,0.00011,23.83436]
[1776261114160,38.49,73967.15,50.0,0.24984,0.00011,23.83436]
[1776261115915,38.48,73955.14,50.0,0.2485,0.00011,23.76267]
[1776261120958,38.48,73957.95,50.0,0.24879,0.00011,23.77818]
[1776261122680,38.48,73957.95,50.0,0.24879,0.00011,23.77818]
[1776261124258,38.48,73943.25,50.0,0.24717,0.00011,23.69078]
[1776261126163,38.48,73931.73,50.0,0.24591,0.00011,23.62216]
[1776261126354,38.48,73931.73,50.0,0.24591,0.00011,23.62216]
[1776261127266,38.48,73927.32,50.0,0.24543,0.00011,23.59584]
[1776261128270,38.48,73927.32,50.0,0.24543,0.00011,23.59581]
[1776261129272,38.48,73923.44,50.0,0.245,0.00011,23.5727]
[1776261129718,38.48,73923.44,50.0,0.245,0.00011,23.5727]
[1776261129749,38.48,73923.44,50.0,0.245,0.00011,23.5727]
[1776261130101,38.48,73922.71,50.0,0.24492,0.00011,23.56835]
[1776261130540,38.48,73922.71,50.0,0.24492,0.00011,23.56835]
[1776261130992,38.48,73913.96,50.0,0.24397,0.00011,23.5162]
[1776261131131,38.48,73913.96,50.0,0.24397,0.00011,23.5162]
[1776261131156,38.48,73913.96,50.0,0.24397,0.00011,23.5162]
[1776261131706,38.48,73913.96,50.0,0.24397,0.00011,23.5162]
[1776261131792,38.48,73902.74,50.0,0.24276,0.00011,23.44924]
[1776261132778,38.48,73902.74,50.0,0.24276,0.00011,23.44924]
[1776261134051,38.48,73886.11,50.0,0.24096,0.00011,23.34983]
[1776261134961,38.48,73886.11,50.0,0.24096,0.00011,23.34983]
[1776261135102,38.48,73886.11,50.0,0.24096,0.00011,23.34983]
[1776261135127,38.48,73886.11,50.0,0.24096,0.00011,23.34983]
[1776261135471,38.48,73886.11,50.0,0.24096,0.00011,23.34983]
[1776261135641,38.48,73886.11,50.0,0.24096,0.00011,23.34983]
[1776261135910,38.48,73886.11,50.0,0.24096,0.00011,23.34983]
[1776261135668,38.48,73880.92,50.0,0.24041,0.00011,23.31904]
[1776261136183,38.48,73880.92,50.0,0.24041,0.00011,23.31904]
[1776261136211,38.48,73880.92,50.0,0.24041,0.00011,23.31904]
[1776261136235,38.48,73880.92,50.0,0.24041,0.00011,23.31904]
[1776261136341,38.48,73880.92,50.0,0.24041,0.00011,23.31904]
[1776261136734,38.48,73880.92,50.0,0.24041,0.00011,23.31904]
[1776261136740,38.48,73864.44,50.0,0.23864,0.00011,23.22001]
[1776261137309,38.48,73864.44,50.0,0.23864,0.00011,23.22001]
[1776261137558,38.48,73864.44,50.0,0.23864,0.00011,23.22001]
[1776261138975,38.48,73849.61,50.0,0.23706,0.00011,23.13064]
[1776261139175,38.48,73849.61,50.0,0.23706,0.00011,23.13064]
[1776261139298,38.48,73849.61,50.0,0.23706,0.00011,23.13064]
[1776261139306,38.48,73849.61,50.0,0.23706,0.00011,23.13064]
[1776261139399,38.48,73849.61,50.0,0.23706,0.00011,23.13064]
[1776261140701,38.48,73849.46,50.0,0.23705,0.00011,23.13012]
[1776261141388,38.48,73847.19,50.0,0.2368,0.00011,23.11634]
[1776261142447,38.48,73844.15,50.0,0.23648,0.00011,23.0979]
[1776261142775,38.48,73844.15,50.0,0.23648,0.00011,23.0979]
[1776261144381,38.48,73846.36,50.0,0.23671,0.00011,23.11128]
[1776261144526,38.48,73846.36,50.0,0.23671,0.00011,23.11128]
[1776261144577,38.48,73846.36,50.0,0.23671,0.00011,23.11128]
[1776261144824,38.48,73846.36,50.0,0.23671,0.00011,23.11128]
[1776261144879,38.48,73846.36,50.0,0.23671,0.00011,23.11128]
[1776261146778,38.48,73853.99,50.0,0.23753,0.00011,23.15747]
[1776261146849,38.48,73853.99,50.0,0.23753,0.00011,23.15747]
[1776261146921,38.48,73853.99,50.0,0.23753,0.00011,23.15747]
[1776261146932,38.48,73859.76,50.0,0.23815,0.00011,23.1926]
[1776261146966,38.48,73859.76,50.0,0.23815,0.00011,23.1926]
[1776261149128,38.48,73871.23,50.0,0.23939,0.00011,23.26221]
[1776261149318,38.48,73871.23,50.0,0.23939,0.00011,23.26221]
[1776261149525,38.48,73871.23,50.0,0.23939,0.00011,23.26221]
[1776261150292,38.49,73871.71,50.0,0.23946,0.00011,23.26575]
[1776261150703,38.49,73871.71,50.0,0.23946,0.00011,23.26575]
[1776261150706,38.49,73871.18,50.0,0.23941,0.00011,23.26286]
[1776261153493,38.49,73866.95,50.0,0.23894,0.00011,23.23431]
[1776261153504,38.49,73866.95,50.0,0.23894,0.00011,23.23431]
[1776261154543,38.49,73861.05,50.0,0.2383,0.00011,23.19883]
[1776261154677,38.49,73861.05,50.0,0.2383,0.00011,23.19883]
[1776261154681,38.49,73861.05,50.0,0.2383,0.00011,23.19883]
[1776261154692,38.49,73861.05,50.0,0.2383,0.00011,23.19883]
[1776261154767,38.49,73861.05,50.0,0.2383,0.00011,23.19883]
[1776261156177,38.49,73862.19,50.0,0.23842,0.00011,23.20558]
[1776261156684,38.49,73862.19,50.0,0.23842,0.00011,23.20558]
[1776261159292,38.49,73855.88,50.0,0.23775,0.00011,23.16769]
[1776261159848,38.49,73855.88,50.0,0.23775,0.00011,23.16769]
[1776261162429,38.49,73862.11,50.0,0.23841,0.00011,23.20499]
[1776261162566,38.49,73862.11,50.0,0.23841,0.00011,23.20499]
[1776261162856,38.49,73862.11,50.0,0.23841,0.00011,23.20499]
[1776261162902,38.49,73861.56,50.0,0.23835,0.00011,23.2014]
[1776261164197,38.49,73869.11,50.0,0.23916,0.00011,23.24697]
[1776261164435,38.49,73869.11,50.0,0.23916,0.00011,23.24697]
[1776261164947,38.49,73869.11,50.0,0.23916,0.00011,23.24697]
[1776261167673,38.49,73879.9,50.0,0.24034,0.00011,23.31289]
[1776261168062,38.49,73877.31,50.0,0.24007,0.00011,23.29778]
[1776261169269,38.49,73869.59,50.0,0.23924,0.00011,23.25153]
[1776261170800,38.49,73865.39,50.0,0.2388,0.00011,23.22649]
[1776261172194,38.5,73867.01,50.0,0.23898,0.00011,23.23692]
[1776261172662,38.5,73866.59,50.0,0.23895,0.00011,23.2347]
[1776261173484,38.5,73866.59,50.0,0.23895,0.00011,23.2347]
[1776261173651,38.5,73866.6,50.0,0.23895,0.00011,23.23478]
[1776261174778,38.5,73866.6,50.0,0.23895,0.00011,23.23478]
[1776261175437,38.5,73872.53,50.0,0.23959,0.00011,23.27084]
[1776261178737,38.5,73879.41,50.0,0.24035,0.00011,23.31303]
[1776261180777,38.5,73885.06,50.0,0.24097,0.00011,23.34745]
[1776261180891,38.5,73885.06,50.0,0.24097,0.00011,23.34745]
[1776261184684,38.5,73892.35,50.0,0.24177,0.00011,23.39188]
[1776261185409,38.5,73903.13,50.0,0.24294,0.00011,23.45658]
[1776261187911,38.5,73901.82,50.0,0.2428,0.00011,23.44897]
[1776261195437,38.51,73894.35,50.0,0.24201,0.00011,23.40531]
[1776261202533,38.51,73891.29,50.0,0.2417,0.00011,23.38833]
[1776261204912,38.51,73893.68,50.0,0.24197,0.00011,23.40282]
[1776261210589,38.52,73901.26,50.0,0.2428,0.00011,23.449]
[1776261211649,38.52,73901.26,50.0,0.2428,0.00011,23.449]
[1776261214213,38.52,73911.14,50.0,0.24386,0.00011,23.50495]
[1776261215050,38.52,73909.67,50.0,0.2437,0.00011,23.49621]
[1776261216704,38.52,73912.16,50.0,0.24397,0.00011,23.51111]
[1776261216762,38.52,73912.16,50.0,0.24397,0.00011,23.51111]
[1776261217640,38.52,73897.16,50.0,0.24234,0.00011,23.42153]
[1776261218680,38.52,73897.16,50.0,0.24234,0.00011,23.42153]
[1776261218728,38.52,73897.16,50.0,0.24234,0.00011,23.42153]
[1776261223194,38.52,73903.95,50.0,0.24309,0.00011,23.46268]
[1776261223242,38.52,73903.95,50.0,0.24309,0.00011,23.46268]
[1776261223394,38.52,73903.95,50.0,0.24309,0.00011,23.46268]
[1776261223916,38.52,73903.95,50.0,0.24309,0.00011,23.46268]
[1776261223944,38.52,73919.93,50.0,0.24483,0.00011,23.55808]
[1776261224356,38.52,73919.93,50.0,0.24483,0.00011,23.55808]
[1776261224497,38.52,73919.93,50.0,0.24483,0.00011,23.55808]
[1776261224690,38.52,73931.84,50.0,0.24612,0.00011,23.62887]
[1776261229725,38.52,73930.13,50.0,0.24593,0.00011,23.61828]
[1776261234760,38.52,73922.27,50.0,0.24506,0.00011,23.57117]
[1776261239794,38.51,73927.67,50.0,0.24565,0.00011,23.60294]
[1776261244830,38.51,73935.62,50.0,0.24651,0.00011,23.64976]
[1776261246243,38.51,73937.06,50.0,0.24666,0.00011,23.65818]
[1776261247627,38.51,73943.69,50.0,0.24738,0.00011,23.69733]
[1776261248630,38.51,73939.24,50.0,0.24689,0.00011,23.67078]
[1776261249656,38.51,73931.51,50.0,0.24605,0.00011,23.62475]
[1776261254899,38.51,73929.08,50.0,0.24577,0.00011,23.60974]
[1776261256156,38.51,73929.51,50.0,0.24581,0.00011,23.61221]
[1776261258841,38.51,73930.08,50.0,0.24587,0.00011,23.61543]
[1776261259595,38.51,73922.73,50.0,0.24507,0.00011,23.57163]
[1776261263180,38.51,73921.79,50.0,0.24497,0.00011,23.56591]
[1776261265808,38.51,73921.88,50.0,0.24498,0.00011,23.5664]
[1776261270209,38.51,73919.83,50.0,0.24475,0.00011,23.55401]
[1776261270750,38.51,73919.83,50.0,0.24475,0.00011,23.55401]
[1776261275194,38.51,73917.29,50.0,0.24445,0.00011,23.53566]
[1776261280086,38.51,73913.73,50.0,0.24407,0.00011,23.51448]
[1776261281266,38.51,73911.17,50.0,0.24379,0.00011,23.49929]
[1776261281410,38.51,73911.17,50.0,0.24379,0.00011,23.49929]
[1776261286069,38.51,73904.94,50.0,0.24312,0.00011,23.46236]
[1776261286180,38.51,73891.92,50.0,0.24171,0.00011,23.38461]
[1776261287654,38.51,73891.92,50.0,0.24171,0.00011,23.38461]
[1776261287817,38.51,73891.92,50.0,0.24171,0.00011,23.38461]
[1776261288047,38.51,73891.92,50.0,0.24171,0.00011,23.38461]
[1776261288072,38.51,73885.1,50.0,0.24098,0.00011,23.34408]
[1776261288127,38.51,73885.1,50.0,0.24098,0.00011,23.34408]
[1776261288254,38.51,73885.1,50.0,0.24098,0.00011,23.34408]
[1776261288402,38.51,73874.61,50.0,0.23985,0.00011,23.28102]
[1776261289792,38.51,73874.61,50.0,0.23985,0.00011,23.28102]
[1776261290195,38.51,73868.73,50.0,0.23921,0.00011,23.2452]
[1776261290199,38.51,73868.73,50.0,0.23921,0.00011,23.2452]
[1776261290296,38.51,73868.73,50.0,0.23921,0.00011,23.2452]
[1776261290886,38.51,73873.67,50.0,0.23975,0.00011,23.27524]
[1776261291508,38.51,73873.67,50.0,0.23975,0.00011,23.27524]
[1776261294206,38.51,73883.36,50.0,0.2408,0.00011,23.33398]
[1776261294236,38.51,73879.65,50.0,0.24041,0.00011,23.3119]
[1776261299493,38.51,73878.07,50.0,0.24023,0.00011,23.30198]
[1776261301998,38.51,73873.92,50.0,0.23978,0.00011,23.27682]
[1776261302048,38.51,73873.92,50.0,0.23978,0.00011,23.27682]
[1776261302339,38.51,73876.43,50.0,0.24004,0.00011,23.29176]
[1776261302441,38.51,73876.43,50.0,0.24004,0.00011,23.29176]
[1776261302465,38.51,73876.43,50.0,0.24004,0.00011,23.29176]
[1776261302517,38.51,73876.43,50.0,0.24004,0.00011,23.29176]
[1776261302613,38.51,73876.43,50.0,0.24004,0.00011,23.29176]
[1776261302783,38.51,73876.43,50.0,0.24004,0.00011,23.29176]
[1776261302817,38.51,73887.6,50.0,0.24125,0.00011,23.35879]
[1776261303858,38.51,73902.85,50.0,0.2429,0.00011,23.45034]
[1776261304195,38.51,73902.85,50.0,0.2429,0.00011,23.45034]
[1776261304665,38.51,73902.85,50.0,0.2429,0.00011,23.45034]
[1776261304694,38.51,73902.85,50.0,0.2429,0.00011,23.45034]
[1776261307862,38.51,73902.35,50.0,0.24285,0.00011,23.4475]
[1776261313374,38.51,73891.08,50.0,0.24165,0.00011,23.38096]
[1776261318408,38.52,73895.09,50.0,0.24209,0.00011,23.40562]
[1776261323444,38.52,73896.57,50.0,0.24227,0.00011,23.41507]
[1776261326005,38.52,73897.15,50.0,0.24233,0.00011,23.41879]
[1776261329458,38.52,73905.45,50.0,0.24324,0.00011,23.46875]
[1776261329625,38.52,73905.45,50.0,0.24324,0.00011,23.46875]
[1776261334609,38.52,73916.34,50.0,0.2444,0.00011,23.53067]
[1776261334676,38.52,73916.34,50.0,0.2444,0.00011,23.53067]
[1776261338778,38.52,73909.59,50.0,0.24367,0.00011,23.49053]
[1776261340223,38.52,73908.83,50.0,0.24359,0.00011,23.4861]
[1776261340248,38.52,73908.83,50.0,0.24359,0.00011,23.4861]
[1776261341879,38.52,73914.77,50.0,0.24424,0.00011,23.5216]
[1776261343814,38.52,73916.7,50.0,0.24445,0.00011,23.53315]
[1776261345595,38.52,73925.29,50.0,0.24539,0.00011,23.58433]
[1776261345755,38.52,73925.29,50.0,0.24539,0.00011,23.58433]
[1776261349627,38.52,73939.3,50.0,0.24691,0.00011,23.6671]
[1776261354855,38.52,73933.45,50.0,0.24626,0.00011,23.63199]
[1776261356279,38.52,73924.35,50.0,0.24526,0.00011,23.57778]
[1776261356373,38.52,73924.35,50.0,0.24526,0.00011,23.57778]
[1776261357171,38.52,73924.35,50.0,0.24526,0.00011,23.57778]
[1776261358264,38.52,73912.27,50.0,0.24395,0.00011,23.50581]
[1776261359421,38.52,73911.65,50.0,0.24388,0.00011,23.50217]
[1776261363270,38.52,73917.81,50.0,0.24456,0.00011,23.53914]
[1776261367884,38.52,73925.98,50.0,0.24545,0.00011,23.58778]
[1776261371915,38.52,73931.69,50.0,0.24607,0.00011,23.62153]
[1776261377828,38.52,73923.87,50.0,0.24521,0.00011,23.57492]
[1776261378429,38.52,73923.87,50.0,0.24521,0.00011,23.57492]
[1776261383392,38.52,73918.61,50.0,0.24464,0.00011,23.54352]
[1776261388905,38.52,73915.11,50.0,0.24426,0.00011,23.52301]
[1776261389421,38.52,73915.11,50.0,0.24426,0.00011,23.52301]
[1776261390521,38.52,73914.91,50.0,0.24424,0.00011,23.52188]
[1776261391494,38.52,73905.87,50.0,0.24326,0.00011,23.46798]
[1776261393668,38.52,73907.71,50.0,0.24345,0.00011,23.47594]
[1776261394214,38.52,73907.71,50.0,0.24345,0.00011,23.47594]
[1776261394383,38.52,73909.79,50.0,0.24367,0.00011,23.48847]
[1776261394692,38.52,73909.79,50.0,0.24367,0.00011,23.48847]
[1776261399983,38.52,73917.25,50.0,0.24449,0.00011,23.53322]
[1776261404517,38.52,73912.03,50.0,0.24393,0.00011,23.50235]
[1776261410055,38.52,73917.21,50.0,0.2445,0.00011,23.53356]
[1776261412808,38.52,73911.53,50.0,0.24388,0.00011,23.49979]
[1776261418112,38.52,73918.24,50.0,0.24462,0.00011,23.54014]
[1776261418930,38.52,73918.24,50.0,0.24462,0.00011,23.54014]
[1776261424150,38.52,73925.73,50.0,0.24543,0.00011,23.58474]
[1776261425220,38.52,73933.63,50.0,0.24629,0.00011,23.63166]
[1776261425161,38.52,73945.67,50.0,0.24761,0.00011,23.70294]
[1776261427347,38.52,73947.33,50.0,0.24778,0.00011,23.71245]
[1776261430920,38.52,73953.57,50.0,0.24846,0.00011,23.74887]
[1776261433194,38.52,73960.01,50.0,0.24916,0.00011,23.78646]
[1776261437461,38.52,73966.43,50.0,0.24984,0.00011,23.82322]
[1776261437808,38.52,73966.43,50.0,0.24984,0.00011,23.82322]
[1776261437907,38.52,73966.43,50.0,0.24984,0.00011,23.82322]
[1776261438210,38.52,73966.43,50.0,0.24984,0.00011,23.82322]
[1776261438253,38.52,73978.01,50.0,0.25111,0.00011,23.89105]
[1776261438318,38.52,73978.01,50.0,0.25111,0.00011,23.89105]
[1776261439508,38.51,73978.42,50.0,0.25115,0.00011,23.89312]
[1776261441367,38.51,73981.74,50.0,0.2515,0.00011,23.91193]
[1776261441764,38.51,73981.74,50.0,0.2515,0.00011,23.91193]
[1776261442282,38.51,73994.5,50.0,0.25291,0.00011,23.98631]
[1776261443556,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261443653,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261443666,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261443671,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261443824,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261443974,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261444080,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261444088,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261444127,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261444275,38.51,73998.41,50.0,0.25333,0.00011,24.00873]
[1776261444298,38.51,74009.79,50.0,0.25458,0.00011,24.07467]
[1776261444424,38.51,74009.79,50.0,0.25458,0.00011,24.07467]
[1776261445118,38.51,74009.79,50.0,0.25458,0.00011,24.07467]
[1776261445127,38.51,74009.79,50.0,0.25458,0.00011,24.07467]
[1776261445132,38.51,74009.79,50.0,0.25458,0.00011,24.07467]
[1776261445990,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446004,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446214,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446256,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446276,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446281,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446294,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446314,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446315,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446372,38.51,74016.41,50.0,0.25532,0.00011,24.11313]
[1776261446452,38.51,74011.65,50.0,0.25479,0.00011,24.08533]
[1776261446626,38.51,74011.65,50.0,0.25479,0.00011,24.08533]
[1776261447199,38.51,74011.65,50.0,0.25479,0.00011,24.08533]
[1776261447321,38.51,73996.97,50.0,0.25315,0.00011,23.99915]
[1776261448415,38.5,73995.49,50.0,0.25297,0.00011,23.99005]
[1776261448796,38.5,73995.49,50.0,0.25297,0.00011,23.99005]
[1776261449496,38.5,73997.15,50.0,0.25315,0.00011,23.99932]
[1776261451194,38.5,73997.64,50.0,0.25319,0.00011,24.00174]
[1776261453155,38.5,73988.98,50.0,0.25221,0.00011,23.94735]
[1776261453458,38.5,73987.91,50.0,0.25207,0.00011,23.9403]
[1776261454187,38.5,73987.91,50.0,0.25207,0.00011,23.9403]
[1776261454288,38.5,73988.92,50.0,0.25218,0.00011,23.94582]
[1776261459405,38.49,73986.81,50.0,0.25194,0.00011,23.93307]
[1776261464440,38.49,73994.63,50.0,0.25279,0.00011,23.97841]
[1776261467400,38.49,73993.84,50.0,0.2527,0.00011,23.97353]
[1776261470175,38.49,74003.87,50.0,0.25378,0.00011,24.03083]
[1776261470412,38.48,74004.95,50.0,0.25384,0.00011,24.03396]
[1776261470686,38.48,74004.95,50.0,0.25384,0.00011,24.03396]
[1776261471425,38.48,74011.96,50.0,0.25461,0.00011,24.07466]
[1776261474309,38.48,74017.19,50.0,0.25519,0.00011,24.10506]
[1776261475093,38.47,74017.99,50.0,0.25528,0.00011,24.10955]
[1776261475113,38.47,74017.99,50.0,0.25528,0.00011,24.10955]
[1776261475122,38.47,74017.99,50.0,0.25528,0.00011,24.10955]
[1776261476525,38.47,74034.81,50.0,0.25715,0.00011,24.20712]
[1776261477417,38.47,74034.81,50.0,0.25715,0.00011,24.20712]
[1776261478024,38.47,74034.81,50.0,0.25715,0.00011,24.20712]
[1776261478031,38.47,74034.81,50.0,0.25715,0.00011,24.20712]
[1776261478066,38.47,74034.81,50.0,0.25715,0.00011,24.20712]
[1776261478093,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261478591,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261478596,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261478778,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261478834,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261478970,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261479033,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261479223,38.47,74035.94,50.0,0.25728,0.00011,24.21351]
[1776261479318,38.47,74050.53,50.0,0.25891,0.00011,24.29807]
[1776261479522,38.47,74050.53,50.0,0.25891,0.00011,24.29807]
[1776261479778,38.47,74050.53,50.0,0.25891,0.00011,24.29807]
[1776261479880,38.48,74063.2,50.0,0.26034,0.00011,24.37116]
[1776261480545,38.48,74063.2,50.0,0.26034,0.00011,24.37116]
[1776261480848,38.48,74063.2,50.0,0.26034,0.00011,24.37116]
[1776261480905,38.48,74063.2,50.0,0.26034,0.00011,24.37116]
[1776261481044,38.48,74063.2,50.0,0.26034,0.00011,24.37116]
[1776261481228,38.48,74063.2,50.0,0.26034,0.00011,24.37116]
[1776261482314,38.48,74079.92,50.0,0.26222,0.00011,24.46714]
[1776261483401,38.48,74081.45,50.0,0.26239,0.00011,24.47585]
[1776261483589,38.48,74081.45,50.0,0.26239,0.00011,24.47585]
[1776261483875,38.48,74081.45,50.0,0.26239,0.00011,24.47585]
[1776261485590,38.48,74091.42,50.0,0.26352,0.00011,24.53269]
[1776261486550,38.48,74091.42,50.0,0.26352,0.00011,24.53269]
[1776261486564,38.48,74091.42,50.0,0.26352,0.00011,24.53269]
[1776261489133,38.47,74095.42,50.0,0.26397,0.00011,24.55533]
[1776261489259,38.47,74095.42,50.0,0.26397,0.00011,24.55533]
[1776261489382,38.47,74095.42,50.0,0.26397,0.00011,24.55533]
[1776261494303,38.47,74104.57,50.0,0.26499,0.00011,24.60674]
[1776261494323,38.47,74104.57,50.0,0.26499,0.00011,24.60674]
[1776261494395,38.47,74104.57,50.0,0.26499,0.00011,24.60674]
[1776261494776,38.47,74108.54,50.0,0.26543,0.00011,24.62897]
[1776261494999,38.47,74108.54,50.0,0.26543,0.00011,24.62897]
[1776261495216,38.47,74126.65,50.0,0.26749,0.00011,24.73123]
[1776261495412,38.47,74126.65,50.0,0.26749,0.00011,24.73123]
[1776261495707,38.47,74126.65,50.0,0.26749,0.00011,24.73123]
[1776261495722,38.47,74126.65,50.0,0.26749,0.00011,24.73123]
[1776261495805,38.47,74126.65,50.0,0.26749,0.00011,24.73123]
[1776261496598,38.47,74133.78,50.0,0.26829,0.00011,24.77112]
[1776261498089,38.47,74127.32,50.0,0.26756,0.00011,24.73472]
[1776261499554,38.47,74121.44,50.0,0.26687,0.00011,24.70063]
[1776261502648,38.46,74112.84,50.0,0.26588,0.00011,24.65123]
[1776261502678,38.46,74112.84,50.0,0.26588,0.00011,24.65123]
[1776261503938,38.46,74113.63,50.0,0.26596,0.00011,24.6555]
[1776261504828,38.46,74114.86,50.0,0.2661,0.00011,24.66224]
[1776261510197,38.46,74114.36,50.0,0.26601,0.00011,24.65824]
[1776261515817,38.45,74108.62,50.0,0.26531,0.00011,24.62088]
[1776261517952,38.45,74109.31,50.0,0.26538,0.00011,24.62458]
[1776261521859,38.45,74097.5,50.0,0.26402,0.00011,24.55652]
[1776261526894,38.44,74106.43,50.0,0.26502,0.00011,24.60649]
[1776261531487,38.44,74111.4,50.0,0.26557,0.00011,24.63396]
[1776261535869,38.44,74118.95,50.0,0.26641,0.00011,24.6759]
[1776261540992,38.43,74126.22,50.0,0.2672,0.00011,24.71534]
[1776261543862,38.43,74122.79,50.0,0.2668,0.00011,24.69539]
[1776261546027,38.43,74110.39,50.0,0.26537,0.00011,24.62436]
[1776261551062,38.42,74106.98,50.0,0.26496,0.00011,24.60403]
[1776261553580,38.42,74103.81,50.0,0.26459,0.00011,24.58562]
[1776261555311,38.42,74102.13,50.0,0.2644,0.00011,24.57589]
[1776261561132,38.42,74097.75,50.0,0.26388,0.00011,24.54986]
[1776261566168,38.41,74098.04,50.0,0.2639,0.00011,24.55083]
[1776261571202,38.41,74100.18,50.0,0.26411,0.00011,24.55913]
[1776261576238,38.41,74100.08,50.0,0.26408,0.00011,24.55783]
[1776261581273,38.41,74097.63,50.0,0.26379,0.00011,24.54324]
[1776261586309,38.41,74098.12,50.0,0.26384,0.00011,24.54551]
[1776261587719,38.41,74096.91,50.0,0.2637,0.00011,24.53851]
[1776261590779,38.4,74082.34,50.0,0.26205,0.00011,24.45503]
[1776261591303,38.4,74082.34,50.0,0.26205,0.00011,24.45503]
[1776261591344,38.4,74071.19,50.0,0.26079,0.00011,24.39101]
[1776261591858,38.4,74071.19,50.0,0.26079,0.00011,24.39101]
[1776261597224,38.41,74074.54,50.0,0.26117,0.00011,24.41052]
[1776261602424,38.41,74085.28,50.0,0.26239,0.00011,24.47224]
[1776261606452,38.41,74070.05,50.0,0.26067,0.00011,24.38481]
[1776261607332,38.41,74070.05,50.0,0.26067,0.00011,24.38481]
[1776261607665,38.41,74062.9,50.0,0.25986,0.00011,24.3437]
[1776261607927,38.41,74062.9,50.0,0.25986,0.00011,24.3437]
[1776261609616,38.41,74055.94,50.0,0.25909,0.00011,24.30379]
[1776261612861,38.41,74069.77,50.0,0.26065,0.00011,24.38386]
[1776261613104,38.41,74069.77,50.0,0.26065,0.00011,24.38386]
[1776261613139,38.41,74069.77,50.0,0.26065,0.00011,24.38386]
[1776261613564,38.41,74074.02,50.0,0.26113,0.00011,24.40835]
[1776261614105,38.41,74074.02,50.0,0.26113,0.00011,24.40835]
[1776261616868,38.41,74066.25,50.0,0.26026,0.00011,24.3638]
[1776261617291,38.41,74066.25,50.0,0.26026,0.00011,24.3638]
[1776261617530,38.41,74051.97,50.0,0.25865,0.00011,24.28148]
[1776261617977,38.41,74051.97,50.0,0.25865,0.00011,24.28148]
[1776261618344,38.41,74051.97,50.0,0.25865,0.00011,24.28148]
[1776261618446,38.41,74051.97,50.0,0.25866,0.00011,24.28164]
[1776261621490,38.41,74042.99,50.0,0.25765,0.00011,24.2297]
[1776261621910,38.41,74043.87,50.0,0.25775,0.00011,24.23487]
[1776261621946,38.41,74043.87,50.0,0.25775,0.00011,24.23487]
[1776261621965,38.41,74043.87,50.0,0.25775,0.00011,24.23487]
[1776261622051,38.41,74043.87,50.0,0.25775,0.00011,24.23487]
[1776261622307,38.41,74043.87,50.0,0.25775,0.00011,24.23487]
[1776261622506,38.41,74043.87,50.0,0.25775,0.00011,24.23487]
[1776261622576,38.41,74017.82,50.0,0.25484,0.00011,24.08346]
[1776261624033,38.41,74017.82,50.0,0.25484,0.00011,24.08346]
[1776261624425,38.41,74017.82,50.0,0.25484,0.00011,24.08346]
[1776261624450,38.41,74017.82,50.0,0.25484,0.00011,24.08346]
[1776261624457,38.41,74017.82,50.0,0.25484,0.00011,24.08346]
[1776261624507,38.41,74003.57,50.0,0.25325,0.00011,23.99976]
[1776261624970,38.41,74003.57,50.0,0.25325,0.00011,23.99976]
[1776261625495,38.41,74003.57,50.0,0.25325,0.00011,23.99976]
[1776261625511,38.41,74003.57,50.0,0.25325,0.00011,23.99976]
[1776261625607,38.41,73997.97,50.0,0.25263,0.00011,23.96682]
[1776261626215,38.41,73997.97,50.0,0.25263,0.00011,23.96682]
[1776261626575,38.41,73993.22,50.0,0.2521,0.00011,23.93885]
[1776261627253,38.41,73993.22,50.0,0.2521,0.00011,23.93885]
[1776261627652,38.41,74005.44,50.0,0.25345,0.00011,24.01039]
[1776261632700,38.41,74000.64,50.0,0.25288,0.00011,23.97837]
[1776261635188,38.41,73999.16,50.0,0.25272,0.00011,23.96957]
[1776261637356,38.4,74004.3,50.0,0.25328,0.00011,23.99949]
[1776261637485,38.4,74004.3,50.0,0.25328,0.00011,23.99949]
[1776261637883,38.4,74003.54,50.0,0.25319,0.00011,23.99478]
[1776261637895,38.4,74003.54,50.0,0.25319,0.00011,23.99478]
[1776261637951,38.4,74003.54,50.0,0.25319,0.00011,23.99478]
[1776261638018,38.4,74003.54,50.0,0.25319,0.00011,23.99478]
[1776261638530,38.4,74003.54,50.0,0.25319,0.00011,23.99478]
[1776261638542,38.4,74003.54,50.0,0.25319,0.00011,23.99478]
[1776261639524,38.4,74007.11,50.0,0.25359,0.00011,24.01572]
[1776261640217,38.4,74015.68,50.0,0.25454,0.00011,24.06568]
[1776261642606,38.4,74016.59,50.0,0.25464,0.00011,24.07076]
[1776261643040,38.4,74016.59,50.0,0.25464,0.00011,24.07076]
[1776261645705,38.4,74016.36,50.0,0.25462,0.00011,24.0695]
[1776261648590,38.4,74017.11,50.0,0.25471,0.00011,24.07422]
[1776261648609,38.4,74017.11,50.0,0.25471,0.00011,24.07422]
[1776261650026,38.4,74015.43,50.0,0.25452,0.00011,24.06462]
[1776261650967,38.41,74013.59,50.0,0.25433,0.00011,24.0543]
[1776261653826,38.41,74010.9,50.0,0.25404,0.00011,24.03927]
[1776261654178,38.41,74010.9,50.0,0.25404,0.00011,24.03927]
[1776261654180,38.41,74010.9,50.0,0.25404,0.00011,24.03927]
[1776261654204,38.41,74010.9,50.0,0.25404,0.00011,24.03927]
[1776261654588,38.41,74010.48,50.0,0.254,0.00011,24.03706]
[1776261654713,38.41,74010.48,50.0,0.254,0.00011,24.03706]
[1776261654737,38.41,74010.48,50.0,0.254,0.00011,24.03706]
[1776261655561,38.41,74010.48,50.0,0.254,0.00011,24.03706]
[1776261655579,38.41,73998.76,50.0,0.25269,0.00011,23.96824]
[1776261655772,38.41,73998.76,50.0,0.25269,0.00011,23.96824]
[1776261655913,38.41,73998.76,50.0,0.25269,0.00011,23.96824]
[1776261656994,38.41,73975.0,50.0,0.25006,0.00011,23.82826]
[1776261658068,38.41,73975.0,50.0,0.25006,0.00011,23.82826]
[1776261661027,38.41,73983.56,50.0,0.25101,0.00011,23.87881]
[1776261661635,38.41,73989.86,50.0,0.25171,0.00011,23.91586]
[1776261661645,38.41,73989.86,50.0,0.25171,0.00011,23.91586]
[1776261661667,38.41,73989.86,50.0,0.25171,0.00011,23.91586]
[1776261663797,38.41,73999.05,50.0,0.25273,0.00011,23.96998]
[1776261664070,38.41,73999.05,50.0,0.25273,0.00011,23.96998]
[1776261666919,38.41,74011.2,50.0,0.25408,0.00011,24.04115]
[1776261667656,38.41,74011.57,50.0,0.25412,0.00011,24.04328]
[1776261667984,38.41,74011.57,50.0,0.25412,0.00011,24.04328]
[1776261668953,38.41,74009.61,50.0,0.2539,0.00011,24.03179]
[1776261669200,38.41,74009.61,50.0,0.2539,0.00011,24.03179]
[1776261671049,38.41,74001.94,50.0,0.25305,0.00011,23.98686]
[1776261671074,38.41,74001.94,50.0,0.25305,0.00011,23.98686]
[1776261671099,38.41,74001.94,50.0,0.25305,0.00011,23.98686]
[1776261671474,38.41,74001.94,50.0,0.25305,0.00011,23.98686]
[1776261672150,38.41,73996.25,50.0,0.25242,0.00011,23.95352]
[1776261673745,38.41,73984.12,50.0,0.25107,0.00011,23.88206]
[1776261673882,38.41,73984.12,50.0,0.25107,0.00011,23.88206]
[1776261674769,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261674773,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261674803,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261674908,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261674919,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261675060,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261675364,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261675457,38.41,73991.35,50.0,0.25187,0.00011,23.92457]
[1776261675549,38.41,74002.87,50.0,0.25315,0.00011,23.99211]
[1776261676604,38.41,74002.87,50.0,0.25315,0.00011,23.99211]
[1776261676014,38.41,74014.63,50.0,0.25445,0.00011,24.06093]
[1776261681044,38.41,74019.11,50.0,0.25497,0.00011,24.08804]
[1776261681624,38.41,74019.11,50.0,0.25497,0.00011,24.08804]
[1776261681881,38.41,74019.11,50.0,0.25497,0.00011,24.08804]
[1776261682508,38.41,74019.11,50.0,0.25497,0.00011,24.08804]
[1776261683057,38.41,74014.93,50.0,0.2545,0.00011,24.06357]
[1776261684204,38.41,74008.67,50.0,0.25381,0.00011,24.02693]
[1776261684235,38.41,74008.67,50.0,0.25381,0.00011,24.02693]
[1776261684694,38.41,74011.78,50.0,0.25415,0.00011,24.04511]
[1776261689476,38.41,74015.36,50.0,0.25455,0.00011,24.06579]
[1776261689959,38.41,74013.77,50.0,0.25437,0.00011,24.05645]
[1776261692278,38.41,74006.0,50.0,0.25348,0.00011,24.00768]
[1776261693226,38.41,74008.1,50.0,0.25372,0.00011,24.01998]
[1776261694036,38.41,74012.39,50.0,0.25419,0.00011,24.04506]
[1776261699180,38.41,74009.36,50.0,0.25385,0.00011,24.02725]
[1776261699632,38.41,74009.36,50.0,0.25385,0.00011,24.02725]
[1776261705222,38.41,74004.53,50.0,0.25332,0.00011,23.99887]
[1776261709412,38.41,74003.11,50.0,0.25316,0.00011,23.99059]
[1776261709424,38.41,74003.11,50.0,0.25316,0.00011,23.99059]
[1776261709447,38.41,74003.11,50.0,0.25316,0.00011,23.99059]
[1776261709507,38.41,74003.11,50.0,0.25316,0.00011,23.99059]
[1776261709539,38.41,74003.11,50.0,0.25316,0.00011,23.99059]
[1776261709653,38.41,74002.77,50.0,0.25312,0.00011,23.98861]
[1776261710257,38.41,73992.52,50.0,0.25198,0.00011,23.92833]
[1776261710785,38.41,73992.52,50.0,0.25198,0.00011,23.92833]
[1776261711137,38.41,73992.52,50.0,0.25198,0.00011,23.92833]
[1776261712143,38.41,73994.46,50.0,0.25219,0.00011,23.93964]
[1776261717306,38.41,73998.44,50.0,0.25262,0.00011,23.96239]
[1776261720309,38.41,73998.23,50.0,0.2526,0.00011,23.96092]
[1776261720442,38.41,73998.23,50.0,0.2526,0.00011,23.96092]
[1776261720532,38.41,73998.23,50.0,0.2526,0.00011,23.96092]
[1776261720634,38.41,73998.23,50.0,0.2526,0.00011,23.96092]
[1776261720638,38.41,73998.23,50.0,0.2526,0.00011,23.96092]
[1776261720663,38.41,74000.36,50.0,0.25283,0.00011,23.9733]
[1776261720671,38.41,74000.36,50.0,0.25283,0.00011,23.9733]
[1776261720676,38.41,74000.36,50.0,0.25283,0.00011,23.9733]
[1776261721103,38.41,74000.36,50.0,0.25283,0.00011,23.9733]
[1776261721300,38.41,74000.36,50.0,0.25283,0.00011,23.9733]
[1776261721427,38.41,74019.06,50.0,0.25491,0.00011,24.08273]
[1776261722344,38.41,74033.59,50.0,0.25654,0.00011,24.16753]
[1776261724317,38.41,74033.77,50.0,0.25656,0.00011,24.16867]
[1776261729356,38.41,74026.95,50.0,0.25581,0.00011,24.1295]
[1776261729369,38.41,74026.95,50.0,0.25581,0.00011,24.1295]
[1776261729395,38.41,74026.95,50.0,0.25581,0.00011,24.1295]
[1776261729555,38.41,74026.95,50.0,0.25581,0.00011,24.1295]
[1776261729580,38.41,74026.95,50.0,0.25581,0.00011,24.1295]
[1776261729649,38.41,74033.93,50.0,0.25659,0.00011,24.17023]
[1776261729792,38.41,74033.93,50.0,0.25659,0.00011,24.17023]
[1776261730400,38.41,74045.47,50.0,0.25788,0.00011,24.23743]
[1776261731060,38.41,74045.47,50.0,0.25788,0.00011,24.23743]
[1776261731220,38.41,74045.47,50.0,0.25788,0.00011,24.23743]
[1776261732936,38.41,74047.89,50.0,0.25816,0.00011,24.25178]
[1776261734685,38.41,74048.77,50.0,0.25827,0.00011,24.25719]
[1776261740470,38.42,74041.06,50.0,0.25743,0.00011,24.21361]
[1776261742474,38.42,74040.83,50.0,0.2574,0.00011,24.21247]
[1776261743225,38.42,74038.3,50.0,0.25713,0.00011,24.198]
[1776261743245,38.42,74038.3,50.0,0.25713,0.00011,24.198]
[1776261743491,38.42,74027.26,50.0,0.2559,0.00011,24.13406]
[1776261746039,38.42,74028.4,50.0,0.25603,0.00011,24.14081]
[1776261746584,38.42,74028.4,50.0,0.25603,0.00011,24.14081]
[1776261746651,38.42,74028.4,50.0,0.25603,0.00011,24.14081]
[1776261748352,38.42,74035.22,50.0,0.25679,0.00011,24.18056]
[1776261748405,38.42,74035.22,50.0,0.25679,0.00011,24.18056]
[1776261753562,38.42,74036.57,50.0,0.25692,0.00011,24.18516]
[1776261757273,38.42,74028.65,50.0,0.25604,0.00011,24.13917]
[1776261758331,38.42,74027.59,50.0,0.25592,0.00011,24.13305]
[1776261759936,38.42,74026.62,50.0,0.2558,0.00011,24.12708]
[1776261761015,38.42,74030.04,50.0,0.25618,0.00011,24.14682]
[1776261763273,38.42,74023.67,50.0,0.25547,0.00011,24.10949]
[1776261763301,38.42,74023.67,50.0,0.25547,0.00011,24.10949]
[1776261763322,38.42,74023.67,50.0,0.25547,0.00011,24.10949]
[1776261763334,38.42,74023.67,50.0,0.25547,0.00011,24.10949]
[1776261765381,38.41,74012.85,50.0,0.25425,0.00011,24.04594]
[1776261770864,38.41,74010.56,50.0,0.25397,0.00011,24.03099]
[1776261770882,38.41,74010.56,50.0,0.25397,0.00011,24.03099]
[1776261771008,38.41,74010.56,50.0,0.25397,0.00011,24.03099]
[1776261771084,38.41,74010.56,50.0,0.25397,0.00011,24.03099]
[1776261771155,38.41,74010.56,50.0,0.25397,0.00011,24.03099]
[1776261771198,38.41,74010.56,50.0,0.25397,0.00011,24.03099]
[1776261771621,38.41,74010.56,50.0,0.25397,0.00011,24.03099]
[1776261771695,38.41,73998.59,50.0,0.25263,0.00011,23.96065]
[1776261773148,38.41,73997.53,50.0,0.25251,0.00011,23.95398]
[1776261773708,38.41,73999.81,50.0,0.25275,0.00011,23.9669]
[1776261773812,38.41,73999.81,50.0,0.25275,0.00011,23.9669]
[1776261773838,38.41,73999.81,50.0,0.25275,0.00011,23.9669]
[1776261776641,38.4,74001.87,50.0,0.25297,0.00011,23.97877]
[1776261776916,38.4,74001.92,50.0,0.25298,0.00011,23.97906]
[1776261776954,38.4,74001.92,50.0,0.25298,0.00011,23.97906]
[1776261777128,38.4,74001.92,50.0,0.25298,0.00011,23.97906]
[1776261777691,38.4,74001.92,50.0,0.25298,0.00011,23.97906]
[1776261777140,38.4,73999.63,50.0,0.25273,0.00011,23.96563]
[1776261778141,38.4,73987.74,50.0,0.2514,0.00011,23.8954]
[1776261779299,38.4,73987.74,50.0,0.2514,0.00011,23.8954]
[1776261779714,38.4,73987.74,50.0,0.2514,0.00011,23.8954]
[1776261782586,38.4,73982.66,50.0,0.25082,0.00011,23.86481]
[1776261782671,38.4,73982.66,50.0,0.25082,0.00011,23.86481]
[1776261782733,38.4,73985.43,50.0,0.25112,0.00011,23.88039]
[1776261782785,38.4,73985.43,50.0,0.25112,0.00011,23.88039]
[1776261782875,38.4,73987.35,50.0,0.25133,0.00011,23.89169]
[1776261784858,38.4,73997.44,50.0,0.25245,0.00011,23.95094]
[1776261790828,38.4,73999.26,50.0,0.25264,0.00011,23.96127]
[1776261792472,38.4,73999.26,50.0,0.25264,0.00011,23.96127]
[1776261797238,38.4,73996.4,50.0,0.25232,0.00011,23.94421]
[1776261797297,38.4,73996.4,50.0,0.25232,0.00011,23.94421]
[1776261798884,38.4,73986.44,50.0,0.25121,0.00011,23.88548]
[1776261801701,38.4,73984.72,50.0,0.25102,0.00011,23.87528]
[1776261801856,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261802031,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261802137,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261802147,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261802197,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261802365,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261802404,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261802475,38.4,73984.78,50.0,0.25102,0.00011,23.8756]
[1776261803584,38.4,73992.29,50.0,0.25186,0.00011,23.91975]
[1776261803612,38.4,74015.97,50.0,0.25449,0.00011,24.05876]
[1776261804265,38.4,74015.97,50.0,0.25449,0.00011,24.05876]
[1776261807776,38.4,74020.19,50.0,0.25496,0.00011,24.08358]
[1776261809294,38.4,74015.79,50.0,0.25448,0.00011,24.05793]
[1776261812357,38.4,74009.08,50.0,0.25372,0.00011,24.01849]
[1776261812360,38.4,74009.08,50.0,0.25372,0.00011,24.01849]
[1776261814445,38.4,74006.97,50.0,0.25347,0.00011,24.00279]
[1776261817993,38.39,74003.98,50.0,0.25313,0.00011,23.98493]
[1776261818069,38.39,74003.98,50.0,0.25313,0.00011,23.98493]
[1776261824066,38.39,74002.78,50.0,0.25297,0.00011,23.97677]
[1776261825777,38.39,74002.56,50.0,0.25295,0.00011,23.97535]
[1776261826022,38.39,74002.56,50.0,0.25295,0.00011,23.97535]
[1776261826130,38.39,74002.56,50.0,0.25295,0.00011,23.97535]
[1776261826148,38.39,74002.56,50.0,0.25295,0.00011,23.97535]
[1776261826641,38.39,74002.56,50.0,0.25295,0.00011,23.97535]
[1776261827087,38.39,74016.18,50.0,0.25446,0.00011,24.05513]
[1776261828695,38.39,74016.18,50.0,0.25446,0.00011,24.05513]
[1776261830056,38.39,74019.55,50.0,0.25483,0.00011,24.0747]
[1776261830082,38.39,74019.55,50.0,0.25483,0.00011,24.0747]
[1776261830111,38.39,74019.55,50.0,0.25483,0.00011,24.0747]
[1776261830120,38.39,74019.55,50.0,0.25483,0.00011,24.0747]
[1776261830370,38.39,74019.55,50.0,0.25483,0.00011,24.0747]
[1776261830388,38.39,74019.55,50.0,0.25483,0.00011,24.0747]
[1776261830416,38.39,74019.55,50.0,0.25483,0.00011,24.0747]
[1776261830477,38.39,74020.79,50.0,0.25497,0.00011,24.08186]
[1776261834297,38.39,74024.42,50.0,0.2554,0.00011,24.10398]
[1776261837314,38.4,74032.67,50.0,0.25634,0.00011,24.15296]
[1776261837703,38.4,74032.67,50.0,0.25634,0.00011,24.15296]
[1776261839424,38.4,74040.18,50.0,0.25719,0.00011,24.1971]
[1776261842361,38.4,74042.94,50.0,0.25751,0.00011,24.21368]
[1776261842454,38.4,74038.92,50.0,0.25706,0.00011,24.19055]
[1776261844636,38.4,74033.74,50.0,0.25648,0.00011,24.16056]
[1776261849801,38.4,74034.58,50.0,0.25659,0.00011,24.16622]
[1776261851025,38.4,74031.2,50.0,0.25622,0.00011,24.14669]
[1776261854396,38.4,74025.88,50.0,0.25562,0.00011,24.11557]
[1776261856672,38.4,74019.68,50.0,0.25492,0.00011,24.07914]
[1776261856674,38.4,74019.68,50.0,0.25492,0.00011,24.07914]
[1776261857769,38.4,74023.32,50.0,0.25533,0.00011,24.10026]
[1776261860302,38.4,74022.7,50.0,0.25525,0.00011,24.09624]
[1776261860622,38.4,74022.7,50.0,0.25525,0.00011,24.09624]
[1776261860846,38.4,74020.38,50.0,0.25499,0.00011,24.08258]
[1776261860865,38.4,74020.38,50.0,0.25499,0.00011,24.08258]
[1776261862579,38.4,74014.54,50.0,0.25434,0.00011,24.04836]
[1776261862580,38.4,74014.54,50.0,0.25434,0.00011,24.04836]
[1776261864528,38.4,74007.51,50.0,0.25355,0.00011,24.00695]
[1776261869649,38.4,74004.24,50.0,0.25318,0.00011,23.98756]
[1776261870475,38.4,74004.45,50.0,0.2532,0.00011,23.98879]
[1776261870691,38.4,74004.45,50.0,0.2532,0.00011,23.98879]
[1776261870754,38.4,74004.45,50.0,0.2532,0.00011,23.98879]
[1776261870860,38.4,74002.96,50.0,0.25304,0.00011,23.98006]
[1776261871305,38.4,74002.96,50.0,0.25304,0.00011,23.98006]
[1776261871322,38.4,74002.96,50.0,0.25304,0.00011,23.98006]
[1776261871390,38.4,74002.96,50.0,0.25304,0.00011,23.98006]
[1776261871568,38.4,74002.96,50.0,0.25304,0.00011,23.98006]
[1776261871609,38.4,73974.77,50.0,0.24989,0.00011,23.81047]
[1776261871961,38.4,73974.77,50.0,0.24989,0.00011,23.81047]
[1776261872106,38.4,73974.77,50.0,0.24989,0.00011,23.81047]
[1776261872643,38.4,73974.77,50.0,0.24989,0.00011,23.81047]
[1776261872650,38.4,73974.77,50.0,0.24989,0.00011,23.81047]
[1776261872711,38.4,73974.77,50.0,0.24989,0.00011,23.81047]
[1776261873528,38.4,73965.89,50.0,0.2489,0.00011,23.7577]
[1776261873556,38.4,73965.89,50.0,0.2489,0.00011,23.7577]
[1776261874008,38.4,73965.51,50.0,0.24885,0.00011,23.75523]
[1776261875760,38.39,73964.89,50.0,0.24878,0.00011,23.75134]
[1776261875787,38.39,73964.89,50.0,0.24878,0.00011,23.75134]
[1776261882889,38.39,73963.84,50.0,0.24863,0.00011,23.7434]
[1776261888516,38.39,73956.34,50.0,0.24779,0.00011,23.69781]
[1776261892085,38.38,73957.65,50.0,0.24792,0.00011,23.70509]
[1776261892636,38.38,73957.65,50.0,0.24792,0.00011,23.70509]
[1776261894206,38.38,73968.28,50.0,0.24908,0.00011,23.76769]
[1776261894589,38.38,73968.28,50.0,0.24908,0.00011,23.76769]
[1776261898939,38.38,73956.98,50.0,0.24782,0.00011,23.69968]
[1776261901179,38.38,73954.17,50.0,0.2475,0.00011,23.68265]
[1776261904113,38.38,73950.44,50.0,0.24708,0.00011,23.66003]
[1776261909675,38.37,73955.37,50.0,0.24761,0.00011,23.68837]
[1776261912229,38.37,73957.53,50.0,0.24784,0.00011,23.70081]
[1776261912248,38.37,73957.53,50.0,0.24784,0.00011,23.70081]
[1776261912728,38.37,73957.53,50.0,0.24784,0.00011,23.70081]
[1776261912829,38.37,73968.55,50.0,0.24905,0.00011,23.76594]
[1776261914059,38.37,73969.46,50.0,0.24914,0.00011,23.77106]
[1776261914181,38.37,73969.46,50.0,0.24914,0.00011,23.77106]
[1776261919745,38.36,73965.95,50.0,0.24872,0.00011,23.74868]
[1776261923093,38.36,73965.73,50.0,0.24868,0.00011,23.74663]
[1776261923474,38.36,73965.73,50.0,0.24868,0.00011,23.74663]
[1776261928808,38.36,73961.27,50.0,0.24817,0.00011,23.71897]
[1776261932751,38.36,73962.59,50.0,0.24828,0.00011,23.72297]
[1776261937185,38.35,73977.14,50.0,0.24986,0.00011,23.80794]
[1776261938413,38.35,73985.42,50.0,0.25077,0.00011,23.85656]
[1776261938767,38.35,73985.42,50.0,0.25077,0.00011,23.85656]
[1776261938878,38.35,73988.89,50.0,0.25115,0.00011,23.87669]
[1776261941317,38.35,73991.34,50.0,0.25142,0.00011,23.89096]
[1776261941440,38.35,73991.34,50.0,0.25142,0.00011,23.89096]
[1776261941553,38.35,73991.34,50.0,0.25142,0.00011,23.89096]
[1776261941800,38.35,73991.34,50.0,0.25142,0.00011,23.89096]
[1776261944009,38.35,74001.52,50.0,0.25255,0.00011,23.9506]
[1776261944375,38.35,74001.52,50.0,0.25255,0.00011,23.9506]
[1776261945272,38.35,74005.08,50.0,0.25294,0.00011,23.9716]
[1776261946689,38.35,73998.3,50.0,0.25219,0.00011,23.93184]
[1776261946797,38.35,73998.3,50.0,0.25219,0.00011,23.93184]
[1776261946815,38.35,73998.3,50.0,0.25219,0.00011,23.93184]
[1776261946817,38.35,73998.3,50.0,0.25219,0.00011,23.93184]
[1776261946859,38.35,73995.03,50.0,0.25183,0.00011,23.91263]
[1776261947185,38.35,73995.03,50.0,0.25183,0.00011,23.91263]
[1776261947473,38.35,73995.03,50.0,0.25183,0.00011,23.91263]
[1776261947942,38.35,73976.71,50.0,0.24979,0.00011,23.8042]
[1776261948960,38.35,73976.71,50.0,0.24979,0.00011,23.8042]
[1776261954567,38.34,73974.06,50.0,0.24948,0.00011,23.7873]
[1776261954856,38.34,73974.06,50.0,0.24948,0.00011,23.7873]
[1776261955994,38.34,73985.76,50.0,0.25076,0.00011,23.85595]
[1776261956385,38.34,73985.76,50.0,0.25076,0.00011,23.85595]
[1776261956744,38.34,73985.76,50.0,0.25076,0.00011,23.85595]
[1776261964252,38.34,73975.77,50.0,0.24961,0.00011,23.79464]
[1776261964304,38.34,73975.77,50.0,0.24961,0.00011,23.79464]
[1776261964449,38.34,73975.77,50.0,0.24961,0.00011,23.79464]
[1776261964617,38.34,73975.77,50.0,0.24961,0.00011,23.79464]
[1776261964959,38.33,73970.24,50.0,0.24899,0.00011,23.76145]
[1776261965166,38.33,73970.24,50.0,0.24899,0.00011,23.76145]
[1776261965656,38.33,73954.94,50.0,0.2473,0.00011,23.6704]
[1776261966499,38.33,73954.94,50.0,0.2473,0.00011,23.6704]
[1776261966589,38.33,73954.94,50.0,0.2473,0.00011,23.6704]
[1776261966691,38.33,73945.03,50.0,0.24621,0.00011,23.61127]
[1776261968823,38.33,73944.53,50.0,0.24615,0.00011,23.60828]
[1776261968830,38.33,73944.53,50.0,0.24615,0.00011,23.60828]
[1776261969097,38.33,73944.02,50.0,0.2461,0.00011,23.60516]
[1776261969418,38.33,73944.02,50.0,0.2461,0.00011,23.60516]
[1776261969778,38.33,73944.02,50.0,0.2461,0.00011,23.60516]
[1776261970034,38.33,73934.52,50.0,0.24505,0.00011,23.54838]
[1776261970138,38.33,73934.52,50.0,0.24505,0.00011,23.54838]
[1776261970240,38.33,73921.67,50.0,0.24365,0.00011,23.47144]
[1776261972111,38.33,73918.03,50.0,0.24325,0.00011,23.44962]
[1776261972820,38.33,73918.03,50.0,0.24325,0.00011,23.44962]
[1776261973093,38.33,73921.26,50.0,0.24361,0.00011,23.46923]
[1776261975174,38.33,73931.54,50.0,0.24474,0.00011,23.53092]
[1776261975452,38.33,73931.54,50.0,0.24474,0.00011,23.53092]
[1776261976339,38.33,73925.42,50.0,0.24407,0.00011,23.49438]
[1776261977579,38.33,73922.6,50.0,0.24376,0.00011,23.47756]
[1776261977632,38.33,73922.6,50.0,0.24376,0.00011,23.47756]
[1776261982909,38.34,73916.94,50.0,0.24316,0.00011,23.44419]
[1776261983218,38.34,73912.19,50.0,0.24264,0.00011,23.4158]
[1776261985208,38.34,73925.41,50.0,0.24409,0.00011,23.49553]
[1776261988663,38.34,73920.38,50.0,0.24354,0.00011,23.46556]
[1776261989509,38.34,73924.76,50.0,0.24403,0.00011,23.49193]
[1776261993100,38.34,73938.21,50.0,0.24548,0.00011,23.56931]
[1776261993778,38.34,73938.21,50.0,0.24548,0.00011,23.56931]
[1776261993858,38.34,73954.42,50.0,0.24726,0.00011,23.66592]
[1776261995156,38.34,73952.24,50.0,0.24702,0.00011,23.65283]
[1776261996080,38.34,73947.62,50.0,0.24651,0.00011,23.62522]
[1776261996285,38.34,73937.81,50.0,0.24543,0.00011,23.56661]
[1776262000313,38.34,73927.84,50.0,0.24434,0.00011,23.50702]
[1776262004563,38.34,73941.98,50.0,0.24589,0.00011,23.59162]
[1776262008144,38.34,73947.83,50.0,0.24653,0.00011,23.62632]
[1776262013405,38.34,73941.52,50.0,0.24583,0.00011,23.5882]
[1776262018440,38.34,73951.23,50.0,0.24688,0.00011,23.64562]
[1776262023475,38.33,73948.67,50.0,0.24659,0.00011,23.6298]
[1776262028511,38.33,73947.71,50.0,0.24647,0.00011,23.62346]
[1776262033546,38.33,73938.36,50.0,0.24544,0.00011,23.5673]
[1776262035301,38.33,73929.49,50.0,0.24447,0.00011,23.51421]
[1776262035491,38.33,73929.49,50.0,0.24447,0.00011,23.51421]
[1776262037240,38.33,73924.29,50.0,0.2439,0.00011,23.48313]
[1776262039022,38.33,73924.09,50.0,0.24388,0.00011,23.48202]
[1776262039787,38.33,73924.09,50.0,0.24388,0.00011,23.48202]
[1776262041218,38.33,73912.22,50.0,0.24259,0.00011,23.41095]
[1776262042692,38.33,73912.3,50.0,0.2426,0.00011,23.41158]
[1776262046465,38.33,73903.38,50.0,0.24164,0.00011,23.35866]
[1776262046682,38.33,73903.38,50.0,0.24164,0.00011,23.35866]
[1776262047094,38.33,73896.2,50.0,0.24087,0.00011,23.3156]
[1776262047189,38.33,73896.2,50.0,0.24087,0.00011,23.3156]
[1776262047649,38.34,73884.63,50.0,0.23962,0.00011,23.24598]
[1776262048871,38.34,73884.63,50.0,0.23962,0.00011,23.24598]
[1776262049590,38.34,73883.16,50.0,0.23947,0.00011,23.23742]
[1776262049682,38.34,73883.16,50.0,0.23947,0.00011,23.23742]
[1776262049788,38.34,73883.16,50.0,0.23947,0.00011,23.23742]
[1776262049845,38.34,73883.16,50.0,0.23947,0.00011,23.23742]
[1776262049893,38.34,73883.16,50.0,0.23947,0.00011,23.23742]
[1776262049984,38.34,73883.16,50.0,0.23947,0.00011,23.23742]
[1776262049995,38.34,73881.06,50.0,0.23924,0.00011,23.22506]
[1776262055037,38.34,73877.71,50.0,0.23885,0.00011,23.20089]
[1776262055111,38.34,73877.71,50.0,0.23885,0.00011,23.20089]
[1776262060392,38.34,73879.11,50.0,0.239,0.00011,23.20934]
[1776262060511,38.34,73879.11,50.0,0.239,0.00011,23.20934]
[1776262061171,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262061193,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262061199,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262061199,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262061227,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262061425,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262061638,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262061775,38.34,73873.02,50.0,0.23834,0.00011,23.17245]
[1776262062023,38.34,73857.65,50.0,0.23669,0.00011,23.07917]
[1776262062146,38.34,73857.65,50.0,0.23669,0.00011,23.07917]
[1776262062923,38.34,73850.76,50.0,0.23594,0.00011,23.03712]
[1776262063025,38.34,73850.76,50.0,0.23594,0.00011,23.03712]
[1776262063034,38.34,73850.76,50.0,0.23594,0.00011,23.03712]
[1776262063762,38.34,73850.45,50.0,0.23591,0.00011,23.03527]
[1776262064116,38.34,73850.45,50.0,0.23591,0.00011,23.03527]
[1776262064335,38.34,73850.45,50.0,0.23591,0.00011,23.03527]
[1776262064340,38.34,73850.45,50.0,0.23591,0.00011,23.03527]
[1776262064478,38.34,73850.45,50.0,0.23591,0.00011,23.03527]
[1776262064881,38.34,73850.45,50.0,0.23591,0.00011,23.03527]
[1776262066077,38.34,73862.6,50.0,0.23722,0.00011,23.10926]
[1776262067175,38.34,73864.44,50.0,0.23742,0.00011,23.1204]
[1776262067540,38.34,73864.44,50.0,0.23742,0.00011,23.1204]
[1776262067853,38.34,73864.44,50.0,0.23742,0.00011,23.1204]
[1776262068119,38.34,73865.88,50.0,0.23757,0.00011,23.1291]
[1776262070131,38.34,73871.17,50.0,0.23815,0.00011,23.16147]
[1776262070236,38.34,73871.17,50.0,0.23815,0.00011,23.16147]
[1776262070287,38.34,73871.17,50.0,0.23815,0.00011,23.16147]
[1776262070813,38.34,73870.12,50.0,0.23804,0.00011,23.15522]
[1776262071492,38.34,73870.12,50.0,0.23804,0.00011,23.15522]
[1776262071820,38.34,73867.61,50.0,0.23777,0.00011,23.14042]
[1776262073546,38.34,73867.59,50.0,0.23777,0.00011,23.14046]
[1776262073555,38.34,73867.59,50.0,0.23777,0.00011,23.14046]
[1776262073835,38.34,73868.1,50.0,0.23783,0.00011,23.14372]
[1776262077538,38.34,73870.85,50.0,0.23815,0.00011,23.16169]
[1776262079473,38.35,73878.21,50.0,0.23896,0.00011,23.20708]
[1776262079595,38.35,73878.21,50.0,0.23896,0.00011,23.20708]
[1776262079709,38.35,73878.21,50.0,0.23896,0.00011,23.20708]
[1776262084026,38.35,73881.33,50.0,0.23933,0.00011,23.22735]
[1776262084911,38.35,73876.6,50.0,0.23883,0.00011,23.19924]
[1776262085227,38.35,73876.6,50.0,0.23883,0.00011,23.19924]
[1776262085727,38.35,73876.6,50.0,0.23883,0.00011,23.19924]
[1776262085810,38.35,73876.6,50.0,0.23883,0.00011,23.19924]
[1776262085918,38.35,73885.58,50.0,0.2398,0.00011,23.25375]
[1776262086125,38.35,73885.58,50.0,0.2398,0.00011,23.25375]
[1776262086222,38.35,73885.58,50.0,0.2398,0.00011,23.25375]
[1776262086438,38.35,73885.58,50.0,0.2398,0.00011,23.25375]
[1776262086925,38.35,73896.95,50.0,0.24104,0.00011,23.32267]
[1776262088213,38.35,73899.45,50.0,0.24131,0.00011,23.33797]
[1776262090690,38.35,73902.29,50.0,0.24163,0.00011,23.35551]
[1776262095988,38.36,73903.31,50.0,0.24176,0.00011,23.36267]
[1776262099135,38.36,73901.19,50.0,0.24154,0.00011,23.35054]
[1776262100018,38.36,73917.81,50.0,0.24336,0.00011,23.45059]
[1776262101288,38.36,73913.66,50.0,0.24291,0.00011,23.42579]
[1776262103036,38.36,73911.17,50.0,0.24264,0.00011,23.41097]
[1776262105053,38.36,73894.66,50.0,0.24085,0.00011,23.31217]
[1776262109148,38.37,73897.29,50.0,0.24115,0.00011,23.32873]
[1776262112385,38.37,73908.94,50.0,0.24241,0.00011,23.39648]
[1776262118145,38.37,73913.59,50.0,0.24293,0.00011,23.42502]
[1776262122999,38.37,73917.19,50.0,0.24333,0.00011,23.44702]
[1776262124575,38.37,73921.0,50.0,0.24375,0.00011,23.47009]
[1776262125745,38.37,73924.42,50.0,0.24413,0.00011,23.49078]
[1776262125917,38.37,73924.42,50.0,0.24413,0.00011,23.49078]
[1776262126494,38.37,73924.65,50.0,0.24416,0.00011,23.49223]
[1776262126645,38.37,73924.65,50.0,0.24416,0.00011,23.49223]
[1776262127677,38.37,73939.14,50.0,0.24575,0.00011,23.57893]
[1776262128448,38.37,73939.14,50.0,0.24575,0.00011,23.57893]
[1776262132489,38.37,73931.07,50.0,0.24486,0.00011,23.53071]
[1776262132975,38.37,73931.07,50.0,0.24486,0.00011,23.53071]
[1776262136272,38.37,73915.89,50.0,0.24321,0.00011,23.4401]
[1776262138205,38.38,73911.69,50.0,0.24275,0.00011,23.41511]
[1776262143322,38.38,73917.76,50.0,0.24343,0.00011,23.45212]
[1776262146047,38.38,73916.72,50.0,0.24332,0.00011,23.446]
[1776262151378,38.38,73910.91,50.0,0.2427,0.00011,23.41204]
[1776262153648,38.38,73912.02,50.0,0.24282,0.00011,23.41885]
[1776262159434,38.38,73901.8,50.0,0.24174,0.00011,23.35864]
[1776262164469,38.39,73902.86,50.0,0.24187,0.00011,23.36601]
[1776262169504,38.39,73910.29,50.0,0.24269,0.00011,23.41143]
[1776262174538,38.39,73914.41,50.0,0.24313,0.00011,23.43342]
[1776262179574,38.39,73917.92,50.0,0.24352,0.00011,23.45494]
[1776262183341,38.39,73921.24,50.0,0.24389,0.00011,23.47509]
[1776262183364,38.39,73921.24,50.0,0.24389,0.00011,23.47509]
[1776262184486,38.39,73930.42,50.0,0.24489,0.00011,23.53005]
[1776262187114,38.39,73941.65,50.0,0.24612,0.00011,23.59701]
[1776262191106,38.39,73946.7,50.0,0.24667,0.00011,23.62676]
[1776262191659,38.39,73963.63,50.0,0.24853,0.00011,23.72717]
[1776262192475,38.39,73963.63,50.0,0.24853,0.00011,23.72717]
[1776262192981,38.39,73963.63,50.0,0.24853,0.00011,23.72717]
[1776262193554,38.39,73971.02,50.0,0.24934,0.00011,23.77061]
[1776262193666,38.39,73971.02,50.0,0.24934,0.00011,23.77061]
[1776262193803,38.39,73971.02,50.0,0.24934,0.00011,23.77061]
[1776262194073,38.39,73971.02,50.0,0.24934,0.00011,23.77061]
[1776262194168,38.39,73971.02,50.0,0.24934,0.00011,23.77061]
[1776262194884,38.39,73989.1,50.0,0.25133,0.00011,23.87677]
[1776262195220,38.39,73989.1,50.0,0.25133,0.00011,23.87677]
[1776262197701,38.39,73977.92,50.0,0.25007,0.00011,23.80987]
[1776262198993,38.39,73977.92,50.0,0.25007,0.00011,23.80987]
[1776262204750,38.38,73963.94,50.0,0.2485,0.00011,23.7257]
[1776262207430,38.38,73960.92,50.0,0.24816,0.00011,23.70743]
[1776262208594,38.38,73958.52,50.0,0.24789,0.00011,23.69302]
[1776262208819,38.38,73958.52,50.0,0.24789,0.00011,23.69302]
[1776262208951,38.38,73958.52,50.0,0.24789,0.00011,23.69302]
[1776262209017,38.38,73974.84,50.0,0.24969,0.00011,23.78952]
[1776262210605,38.38,73979.63,50.0,0.25022,0.00011,23.81791]
[1776262212123,38.38,73984.69,50.0,0.25078,0.00011,23.84784]
[1776262212209,38.38,73991.03,50.0,0.25148,0.00011,23.88523]
[1776262212212,38.38,73991.03,50.0,0.25148,0.00011,23.88523]
[1776262214942,38.38,74003.96,50.0,0.25292,0.00011,23.96139]
[1776262215716,38.38,74005.31,50.0,0.25307,0.00011,23.96936]
[1776262217782,38.38,74000.06,50.0,0.25249,0.00011,23.93867]
[1776262221904,38.38,73998.17,50.0,0.25229,0.00011,23.9279]
[1776262222585,38.38,74000.88,50.0,0.25259,0.00011,23.94391]
[1776262222635,38.38,74000.88,50.0,0.25259,0.00011,23.94391]
[1776262223676,38.38,74002.85,50.0,0.25281,0.00011,23.95554]
[1776262224676,38.38,74005.74,50.0,0.25314,0.00011,23.97256]
[1776262225187,38.38,74005.74,50.0,0.25314,0.00011,23.97256]
[1776262229408,38.38,74013.9,50.0,0.25405,0.00011,24.02045]
[1776262229520,38.38,74013.9,50.0,0.25405,0.00011,24.02045]
[1776262229634,38.38,74013.9,50.0,0.25405,0.00011,24.02045]
[1776262229636,38.38,74013.9,50.0,0.25405,0.00011,24.02045]
[1776262230128,38.38,74028.2,50.0,0.25564,0.00011,24.10394]
[1776262231082,38.38,74043.85,50.0,0.25737,0.00011,24.19168]
[1776262233353,38.38,74043.06,50.0,0.25728,0.00011,24.18689]
[1776262237002,38.38,74046.04,50.0,0.25761,0.00011,24.20386]
[1776262237016,38.38,74046.04,50.0,0.25761,0.00011,24.20386]
[1776262237127,38.38,74046.04,50.0,0.25761,0.00011,24.20386]
[1776262237998,38.38,74026.51,50.0,0.25542,0.00011,24.09008]
[1776262242133,38.38,74027.86,50.0,0.25557,0.00011,24.09794]
[1776262242140,38.38,74039.38,50.0,0.25686,0.00011,24.16497]
[1776262248070,38.38,74040.09,50.0,0.25692,0.00011,24.16835]
[1776262252543,38.38,74040.18,50.0,0.25692,0.00011,24.16853]
[1776262258141,38.38,74035.69,50.0,0.25642,0.00011,24.14223]
[1776262260318,38.38,74035.88,50.0,0.25644,0.00011,24.14333]
[1776262264690,38.38,74035.02,50.0,0.25634,0.00011,24.13835]
[1776262264794,38.38,74035.02,50.0,0.25634,0.00011,24.13835]
[1776262266483,38.38,74022.56,50.0,0.25495,0.00011,24.06559]
[1776262266829,38.38,74022.56,50.0,0.25495,0.00011,24.06559]
[1776262267650,38.38,74021.18,50.0,0.25479,0.00011,24.05744]
[1776262267708,38.38,74021.18,50.0,0.25479,0.00011,24.05744]
[1776262267727,38.38,74021.18,50.0,0.25479,0.00011,24.05744]
[1776262267848,38.38,74021.18,50.0,0.25479,0.00011,24.05744]
[1776262267873,38.38,74021.18,50.0,0.25479,0.00011,24.05744]
[1776262268211,38.38,74007.81,50.0,0.2533,0.00011,23.97912]
[1776262269804,38.38,73999.04,50.0,0.25232,0.00011,23.92764]
[1776262274295,38.38,74002.03,50.0,0.25266,0.00011,23.94533]
[1776262274475,38.38,74002.03,50.0,0.25266,0.00011,23.94533]
[1776262274547,38.38,74002.03,50.0,0.25266,0.00011,23.94533]
[1776262274587,38.38,74002.03,50.0,0.25266,0.00011,23.94533]
[1776262274611,38.38,74002.03,50.0,0.25266,0.00011,23.94533]
[1776262274948,38.38,74002.03,50.0,0.25266,0.00011,23.94533]
[1776262275001,38.38,74002.03,50.0,0.25266,0.00011,23.94533]
[1776262275263,38.38,73989.17,50.0,0.25123,0.00011,23.86964]
[1776262276446,38.38,73989.87,50.0,0.2513,0.00011,23.87342]
[1776262276668,38.38,73989.87,50.0,0.2513,0.00011,23.87342]
[1776262277277,38.37,74003.56,50.0,0.25281,0.00011,23.95355]
[1776262277810,38.37,74003.56,50.0,0.25281,0.00011,23.95355]
[1776262278683,38.37,74003.56,50.0,0.25281,0.00011,23.95359]
[1776262279375,38.37,74009.42,50.0,0.25347,0.00011,23.98795]
[1776262279417,38.37,74009.42,50.0,0.25347,0.00011,23.98795]
[1776262279434,38.37,74009.42,50.0,0.25347,0.00011,23.98795]
[1776262279539,38.37,74009.42,50.0,0.25347,0.00011,23.98795]
[1776262281305,38.37,74023.16,50.0,0.255,0.00011,24.06823]
[1776262284167,38.37,74025.17,50.0,0.25522,0.00011,24.07988]
[1776262284192,38.37,74025.17,50.0,0.25522,0.00011,24.07988]
[1776262285249,38.37,74026.02,50.0,0.25531,0.00011,24.08464]
[1776262285475,38.37,74026.36,50.0,0.25535,0.00011,24.08662]
[1776262285712,38.37,74026.36,50.0,0.25535,0.00011,24.08662]
[1776262287351,38.37,74041.55,50.0,0.25704,0.00011,24.1747]
[1776262289443,38.37,74045.87,50.0,0.25752,0.00011,24.19968]
[1776262290780,38.37,74047.42,50.0,0.25769,0.00011,24.20856]
[1776262290786,38.37,74047.42,50.0,0.25769,0.00011,24.20856]
[1776262292323,38.37,74054.01,50.0,0.25841,0.00011,24.24322]
[1776262297421,38.37,74041.98,50.0,0.25704,0.00011,24.17242]
[1776262302456,38.36,74042.67,50.0,0.2571,0.00011,24.1759]
[1776262304674,38.36,74044.47,50.0,0.2573,0.00011,24.18625]
[1776262305112,38.36,74044.47,50.0,0.2573,0.00011,24.18625]
[1776262307269,38.36,74032.25,50.0,0.25593,0.00011,24.11475]
[1776262308006,38.36,74032.25,50.0,0.25593,0.00011,24.11475]
[1776262308268,38.36,74032.25,50.0,0.25593,0.00011,24.11475]
[1776262308695,38.36,74031.78,50.0,0.25587,0.00011,24.11196]
[1776262310405,38.36,74021.95,50.0,0.25477,0.00011,24.05455]
[1776262310801,38.36,74021.95,50.0,0.25477,0.00011,24.05455]
[1776262311056,38.36,74021.95,50.0,0.25477,0.00011,24.05455]
[1776262312086,38.36,74019.75,50.0,0.25452,0.00011,24.0415]
[1776262312174,38.36,74019.75,50.0,0.25452,0.00011,24.0415]
[1776262312267,38.36,74019.75,50.0,0.25452,0.00011,24.0415]
[1776262313538,38.36,74031.25,50.0,0.25581,0.00011,24.10851]
[1776262318134,38.36,74027.15,50.0,0.25534,0.00011,24.08411]
[1776262319832,38.36,74025.09,50.0,0.2551,0.00011,24.07187]
[1776262320376,38.36,74023.9,50.0,0.25497,0.00011,24.06482]
[1776262321026,38.36,74023.9,50.0,0.25497,0.00011,24.06482]
[1776262321112,38.36,74023.9,50.0,0.25497,0.00011,24.06482]
[1776262326086,38.36,74032.34,50.0,0.2559,0.00011,24.11351]
[1776262326171,38.36,74032.34,50.0,0.2559,0.00011,24.11351]
[1776262326176,38.36,74032.34,50.0,0.2559,0.00011,24.11351]
[1776262328094,38.36,74024.28,50.0,0.25499,0.00011,24.06621]
[1776262331418,38.35,74020.79,50.0,0.2546,0.00011,24.0455]
[1776262331462,38.35,74020.79,50.0,0.2546,0.00011,24.0455]
[1776262331963,38.35,74020.79,50.0,0.2546,0.00011,24.0455]
[1776262334203,38.35,74030.41,50.0,0.25567,0.00011,24.10158]
[1776262335185,38.35,74031.72,50.0,0.25582,0.00011,24.10918]
[1776262337218,38.35,74044.25,50.0,0.25722,0.00011,24.18194]
[1776262337539,38.35,74044.73,50.0,0.25727,0.00011,24.1846]
[1776262339020,38.35,74043.69,50.0,0.25715,0.00011,24.17843]
[1776262341782,38.35,74052.71,50.0,0.25815,0.00011,24.23033]
[1776262342290,38.35,74052.71,50.0,0.25815,0.00011,24.23033]
[1776262342310,38.35,74054.82,50.0,0.25839,0.00011,24.24238]
[1776262342410,38.35,74054.82,50.0,0.25839,0.00011,24.24238]
[1776262342615,38.35,74054.82,50.0,0.25839,0.00011,24.24238]
[1776262342798,38.35,74054.82,50.0,0.25839,0.00011,24.24238]
[1776262343168,38.35,74054.82,50.0,0.25839,0.00011,24.24238]
[1776262343316,38.35,74054.82,50.0,0.25839,0.00011,24.24238]
[1776262343179,38.35,74066.76,50.0,0.25973,0.00011,24.31159]
[1776262343920,38.35,74066.76,50.0,0.25973,0.00011,24.31159]
[1776262344688,38.35,74067.85,50.0,0.25986,0.00011,24.31796]
[1776262344806,38.35,74067.85,50.0,0.25986,0.00011,24.31796]
[1776262344838,38.35,74067.85,50.0,0.25986,0.00011,24.31796]
[1776262344839,38.35,74068.47,50.0,0.25993,0.00011,24.32162]
[1776262351203,38.35,74062.64,50.0,0.25928,0.00011,24.28817]
[1776262354777,38.35,74055.13,50.0,0.25842,0.00011,24.24184]
[1776262359860,38.36,74057.81,50.0,0.25873,0.00011,24.258]
[1776262364897,38.36,74062.82,50.0,0.25931,0.00011,24.2874]
[1776262370079,38.36,74056.98,50.0,0.25866,0.00011,24.25396]
[1776262370261,38.36,74056.98,50.0,0.25866,0.00011,24.25396]
[1776262370938,38.36,74038.44,50.0,0.25658,0.00011,24.14663]
[1776262372761,38.36,74033.65,50.0,0.25605,0.00011,24.11898]
[1776262372770,38.36,74033.65,50.0,0.25605,0.00011,24.11898]
[1776262374324,38.36,74033.83,50.0,0.25607,0.00011,24.12028]
[1776262374685,38.36,74031.86,50.0,0.25586,0.00011,24.10905]
[1776262376093,38.36,74034.77,50.0,0.25619,0.00011,24.12626]
[1776262377145,38.36,74035.83,50.0,0.25631,0.00011,24.13268]
[1776262379419,38.37,74029.98,50.0,0.25567,0.00011,24.09936]
[1776262381113,38.37,74030.12,50.0,0.25569,0.00011,24.10044]
[1776262381133,38.37,74030.12,50.0,0.25569,0.00011,24.10044]
[1776262381155,38.37,74030.12,50.0,0.25569,0.00011,24.10044]
[1776262381186,38.37,74030.12,50.0,0.25569,0.00011,24.10044]
[1776262382350,38.37,74029.97,50.0,0.25568,0.00011,24.09983]
[1776262383388,38.37,74025.27,50.0,0.25516,0.00011,24.07231]
[1776262384462,38.37,74025.65,50.0,0.25519,0.00011,24.07438]
[1776262385184,38.37,74025.65,50.0,0.25519,0.00011,24.07438]
[1776262385377,38.37,74025.65,50.0,0.25519,0.00011,24.07438]
[1776262385506,38.37,74026.57,50.0,0.2553,0.00011,24.07967]
[1776262391079,38.37,74034.76,50.0,0.25623,0.00011,24.1285]
[1776262396114,38.37,74031.49,50.0,0.25589,0.00011,24.11064]
[1776262396832,38.37,74031.49,50.0,0.25589,0.00011,24.11064]
[1776262396974,38.37,74031.49,50.0,0.25589,0.00011,24.11064]
[1776262397052,38.37,74031.49,50.0,0.25589,0.00011,24.11064]
[1776262397164,38.37,74031.49,50.0,0.25589,0.00011,24.11064]
[1776262399254,38.38,74019.98,50.0,0.25461,0.00011,24.04364]
[1776262400301,38.38,74019.62,50.0,0.25457,0.00011,24.04148]
[1776262405835,38.37,74022.48,50.0,0.25488,0.00011,24.05786]
[1776262405963,38.37,74022.48,50.0,0.25488,0.00011,24.05786]
[1776262406183,38.37,74022.48,50.0,0.25488,0.00011,24.05786]
[1776262406251,38.37,74022.48,50.0,0.25488,0.00011,24.05786]
[1776262407733,38.37,74019.23,50.0,0.25452,0.00011,24.03871]
[1776262408085,38.37,74019.23,50.0,0.25452,0.00011,24.03871]
[1776262408552,38.37,74012.23,50.0,0.25373,0.00011,23.99769]
[1776262409770,38.37,74010.41,50.0,0.25353,0.00011,23.98701]
[1776262409895,38.37,74010.41,50.0,0.25353,0.00011,23.98701]
[1776262409947,38.37,74010.41,50.0,0.25353,0.00011,23.98701]
[1776262410212,38.37,74006.35,50.0,0.25308,0.00011,23.96319]
[1776262410984,38.37,74006.35,50.0,0.25308,0.00011,23.96319]
[1776262416254,38.36,74000.92,50.0,0.2524,0.00011,23.92547]
[1776262421289,38.36,74001.18,50.0,0.25239,0.00011,23.92496]
[1776262424865,38.35,73997.5,50.0,0.25196,0.00011,23.90211]
[1776262425099,38.35,73997.5,50.0,0.25196,0.00011,23.90211]
[1776262430355,38.35,73983.88,50.0,0.25041,0.00011,23.81986]
[1776262435390,38.34,73995.1,50.0,0.25162,0.00011,23.88455]
[1776262437482,38.34,73996.81,50.0,0.2518,0.00011,23.89393]
[1776262438412,38.34,73997.39,50.0,0.25186,0.00011,23.89736]
[1776262443447,38.34,74006.05,50.0,0.25282,0.00011,23.9482]
[1776262448668,38.34,74007.16,50.0,0.25294,0.00011,23.95455]
[1776262451680,38.34,74009.24,50.0,0.25317,0.00011,23.96661]
[1776262457545,38.34,74009.6,50.0,0.25321,0.00011,23.96835]
[1776262462580,38.34,74010.55,50.0,0.2533,0.00011,23.97361]
[1776262465189,38.34,74011.02,50.0,0.25336,0.00011,23.9763]
[1776262465310,38.34,74011.02,50.0,0.25336,0.00011,23.9763]
[1776262468233,38.34,74026.23,50.0,0.25505,0.00011,24.06529]
[1776262468516,38.34,74026.23,50.0,0.25505,0.00011,24.06529]
[1776262468521,38.34,74026.23,50.0,0.25505,0.00011,24.06529]
[1776262468524,38.34,74026.23,50.0,0.25505,0.00011,24.06529]
[1776262470105,38.34,74029.47,50.0,0.25541,0.00011,24.08416]
[1776262474530,38.33,74035.41,50.0,0.25605,0.00011,24.1151]
[1776262474824,38.33,74035.41,50.0,0.25605,0.00011,24.1151]
[1776262476000,38.33,74037.58,50.0,0.25629,0.00011,24.12763]
[1776262476176,38.33,74037.58,50.0,0.25629,0.00011,24.12763]
[1776262476215,38.33,74037.58,50.0,0.25629,0.00011,24.12763]
[1776262476240,38.33,74037.58,50.0,0.25629,0.00011,24.12763]
[1776262476240,38.33,74037.58,50.0,0.25629,0.00011,24.12763]
[1776262476386,38.33,74037.58,50.0,0.25629,0.00011,24.12763]
[1776262476450,38.33,74039.22,50.0,0.25648,0.00011,24.13742]
[1776262477778,38.33,74046.79,50.0,0.25733,0.00011,24.18145]
[1776262478741,38.34,74054.69,50.0,0.25823,0.00011,24.22783]
[1776262479109,38.34,74054.69,50.0,0.25823,0.00011,24.22783]
[1776262479125,38.34,74054.69,50.0,0.25823,0.00011,24.22783]
[1776262479174,38.34,74054.69,50.0,0.25823,0.00011,24.22783]
[1776262479525,38.34,74059.54,50.0,0.25878,0.00011,24.25612]
[1776262479628,38.34,74059.54,50.0,0.25878,0.00011,24.25612]
[1776262479825,38.34,74059.54,50.0,0.25878,0.00011,24.25612]
[1776262480313,38.34,74059.54,50.0,0.25878,0.00011,24.25612]
[1776262481169,38.34,74065.85,50.0,0.25949,0.00011,24.29278]
[1776262481270,38.34,74077.34,50.0,0.26079,0.00011,24.3592]
[1776262481765,38.34,74077.34,50.0,0.26079,0.00011,24.3592]
[1776262483095,38.34,74081.36,50.0,0.26125,0.00011,24.3824]
[1776262483378,38.34,74081.36,50.0,0.26125,0.00011,24.3824]
[1776262483563,38.34,74084.95,50.0,0.26165,0.00011,24.40308]
[1776262483819,38.34,74084.95,50.0,0.26165,0.00011,24.40308]
[1776262484223,38.34,74084.95,50.0,0.26165,0.00011,24.40308]
[1776262484593,38.34,74092.9,50.0,0.26255,0.00011,24.44874]
[1776262485342,38.34,74092.9,50.0,0.26255,0.00011,24.44874]
[1776262485441,38.34,74102.86,50.0,0.26368,0.00011,24.50574]
[1776262487985,38.34,74097.3,50.0,0.26305,0.00011,24.47377]
[1776262488321,38.34,74097.3,50.0,0.26305,0.00011,24.47377]
[1776262488349,38.34,74097.3,50.0,0.26305,0.00011,24.47377]
[1776262493801,38.34,74095.66,50.0,0.26286,0.00011,24.46418]
[1776262497837,38.34,74092.47,50.0,0.26249,0.00011,24.44575]
[1776262497926,38.34,74092.47,50.0,0.26249,0.00011,24.44575]
[1776262498245,38.34,74092.47,50.0,0.26249,0.00011,24.44575]
[1776262498254,38.34,74092.47,50.0,0.26249,0.00011,24.44575]
[1776262498786,38.34,74097.94,50.0,0.26311,0.00011,24.47706]
[1776262498795,38.34,74097.94,50.0,0.26311,0.00011,24.47706]
[1776262499047,38.34,74097.94,50.0,0.26311,0.00011,24.47706]
[1776262499096,38.34,74097.94,50.0,0.26311,0.00011,24.47706]
[1776262499474,38.34,74097.94,50.0,0.26311,0.00011,24.47706]
[1776262499115,38.34,74125.16,50.0,0.26621,0.00011,24.63221]
[1776262499704,38.34,74125.16,50.0,0.26621,0.00011,24.63221]
[1776262500000,38.34,74125.16,50.0,0.26621,0.00011,24.63221]
[1776262500386,38.34,74125.16,50.0,0.26621,0.00011,24.63221]
[1776262500456,38.33,74156.31,50.0,0.26977,0.00011,24.80804]
[1776262500650,38.33,74156.31,50.0,0.26977,0.00011,24.80804]
[1776262500961,38.33,74156.31,50.0,0.26977,0.00011,24.80804]
[1776262500988,38.33,74156.31,50.0,0.26977,0.00011,24.80804]
[1776262501062,38.33,74156.31,50.0,0.26977,0.00011,24.80804]
[1776262501092,38.33,74156.31,50.0,0.26977,0.00011,24.80804]
[1776262501215,38.33,74174.32,50.0,0.27184,0.00012,24.90903]
[1776262502090,38.33,74174.32,50.0,0.27184,0.00012,24.90903]
[1776262502137,38.33,74170.38,50.0,0.27137,0.00012,24.88613]
[1776262503113,38.33,74170.38,50.0,0.27137,0.00012,24.88613]
[1776262503214,38.33,74170.38,50.0,0.27137,0.00012,24.88613]
[1776262503242,38.33,74170.38,50.0,0.27137,0.00012,24.88613]
[1776262503255,38.33,74167.19,50.0,0.27099,0.00012,24.86781]
[1776262506508,38.33,74177.47,50.0,0.27218,0.00012,24.92515]
[1776262511937,38.33,74170.77,50.0,0.27139,0.00012,24.88716]
[1776262513006,38.33,74170.77,50.0,0.27139,0.00012,24.88716]
[1776262513258,38.33,74170.77,50.0,0.27139,0.00012,24.88716]
[1776262513433,38.33,74170.77,50.0,0.27139,0.00012,24.88716]
[1776262513639,38.33,74173.38,50.0,0.27169,0.00012,24.9017]
[1776262514339,38.33,74173.38,50.0,0.27169,0.00012,24.9017]
[1776262514367,38.33,74173.38,50.0,0.27169,0.00012,24.9017]
[1776262514380,38.33,74173.38,50.0,0.27169,0.00012,24.9017]
[1776262514470,38.33,74173.38,50.0,0.27169,0.00012,24.9017]
[1776262514425,38.33,74184.02,50.0,0.27292,0.00012,24.96105]
[1776262514662,38.33,74184.02,50.0,0.27292,0.00012,24.96105]
[1776262515061,38.33,74184.02,50.0,0.27292,0.00012,24.96105]
[1776262515397,38.33,74184.02,50.0,0.27292,0.00012,24.96105]
[1776262515433,38.33,74196.44,50.0,0.27435,0.00012,25.03002]
[1776262517505,38.33,74203.48,50.0,0.27517,0.00012,25.06923]
[1776262517587,38.33,74208.73,50.0,0.27578,0.00012,25.09841]
[1776262518573,38.33,74209.11,50.0,0.27583,0.00012,25.10061]
[1776262518699,38.33,74209.11,50.0,0.27583,0.00012,25.10061]
[1776262518899,38.33,74209.11,50.0,0.27583,0.00012,25.10061]
[1776262519131,38.33,74209.11,50.0,0.27583,0.00012,25.10061]
[1776262519228,38.33,74222.44,50.0,0.27738,0.00012,25.17424]
[1776262520302,38.33,74222.44,50.0,0.27738,0.00012,25.17424]
[1776262520897,38.33,74227.24,50.0,0.27794,0.00012,25.20066]
[1776262521325,38.33,74227.24,50.0,0.27794,0.00012,25.20066]
[1776262521356,38.33,74218.21,50.0,0.27689,0.00012,25.15098]
[1776262522207,38.33,74218.21,50.0,0.27689,0.00012,25.15098]
[1776262522438,38.33,74218.21,50.0,0.27689,0.00012,25.15098]
[1776262522502,38.33,74218.21,50.0,0.27689,0.00012,25.15098]
[1776262522525,38.33,74218.21,50.0,0.27689,0.00012,25.15098]
[1776262522462,38.33,74205.61,50.0,0.27542,0.00012,25.08131]
[1776262523347,38.33,74193.51,50.0,0.27402,0.00012,25.01396]
[1776262524733,38.33,74185.91,50.0,0.27313,0.00012,24.9715]
[1776262524755,38.33,74185.91,50.0,0.27313,0.00012,24.9715]
[1776262530470,38.32,74181.7,50.0,0.27263,0.00012,24.94747]
[1776262530605,38.32,74183.12,50.0,0.2728,0.00012,24.95529]
[1776262532778,38.32,74171.23,50.0,0.2714,0.00012,24.88543]
[1776262533359,38.32,74171.23,50.0,0.2714,0.00012,24.88543]
[1776262533451,38.32,74171.42,50.0,0.27142,0.00012,24.88645]
[1776262533745,38.32,74171.42,50.0,0.27142,0.00012,24.88645]
[1776262534343,38.32,74171.42,50.0,0.27142,0.00012,24.88645]
[1776262534634,38.32,74165.18,50.0,0.27069,0.00012,24.85103]
[1776262536095,38.32,74171.62,50.0,0.27143,0.00012,24.88673]
[1776262536118,38.32,74177.21,50.0,0.27206,0.00012,24.91756]
[1776262536736,38.32,74177.21,50.0,0.27206,0.00012,24.91756]
[1776262538043,38.32,74180.75,50.0,0.27247,0.00012,24.93726]
[1776262538269,38.32,74180.75,50.0,0.27247,0.00012,24.93726]
[1776262538328,38.32,74180.75,50.0,0.27247,0.00012,24.93726]
[1776262538826,38.32,74182.8,50.0,0.2727,0.00012,24.9486]
[1776262538976,38.32,74182.8,50.0,0.2727,0.00012,24.9486]
[1776262539036,38.32,74182.8,50.0,0.2727,0.00012,24.9486]
[1776262539051,38.32,74182.8,50.0,0.2727,0.00012,24.9486]
[1776262539360,38.32,74192.41,50.0,0.27381,0.00012,25.00203]
[1776262540028,38.32,74192.41,50.0,0.27381,0.00012,25.00203]
[1776262540146,38.32,74203.39,50.0,0.27508,0.00012,25.06283]
[1776262542540,38.32,74202.63,50.0,0.27499,0.00012,25.05864]
[1776262542778,38.32,74203.01,50.0,0.27504,0.00012,25.06077]
[1776262543607,38.32,74210.94,50.0,0.27596,0.00012,25.10468]
[1776262543861,38.32,74210.94,50.0,0.27596,0.00012,25.10468]
[1776262543906,38.32,74210.94,50.0,0.27596,0.00012,25.10468]
[1776262544108,38.32,74210.94,50.0,0.27596,0.00012,25.10468]
[1776262544176,38.32,74223.87,50.0,0.27746,0.00012,25.1761]
[1776262544711,38.32,74223.87,50.0,0.27746,0.00012,25.1761]
[1776262544816,38.32,74223.87,50.0,0.27746,0.00012,25.1761]
[1776262545205,38.32,74223.87,50.0,0.27746,0.00012,25.1761]
[1776262545224,38.32,74223.87,50.0,0.27746,0.00012,25.1761]
[1776262545582,38.32,74233.01,50.0,0.27853,0.00012,25.22635]
[1776262545940,38.32,74233.01,50.0,0.27853,0.00012,25.22635]
[1776262546101,38.32,74233.01,50.0,0.27853,0.00012,25.22635]
[1776262546374,38.32,74233.01,50.0,0.27853,0.00012,25.22635]
[1776262548354,38.32,74243.84,50.0,0.27979,0.00012,25.28559]
[1776262549140,38.32,74243.06,50.0,0.2797,0.00012,25.28125]
[1776262549986,38.32,74243.35,50.0,0.27973,0.00012,25.28277]
[1776262550018,38.32,74243.35,50.0,0.27973,0.00012,25.28277]
[1776262550210,38.32,74243.35,50.0,0.27973,0.00012,25.28277]
[1776262550778,38.32,74234.7,50.0,0.27872,0.00012,25.23534]
[1776262551340,38.32,74234.7,50.0,0.27872,0.00012,25.23534]
[1776262551374,38.32,74234.7,50.0,0.27872,0.00012,25.23534]
[1776262551611,38.32,74227.56,50.0,0.27789,0.00012,25.19612]
[1776262552097,38.32,74227.56,50.0,0.27789,0.00012,25.19612]
[1776262552820,38.32,74227.75,50.0,0.27791,0.00012,25.19718]
[1776262552877,38.32,74227.75,50.0,0.27791,0.00012,25.19718]
[1776262553168,38.32,74227.75,50.0,0.27791,0.00012,25.19718]
[1776262553189,38.32,74227.75,50.0,0.27791,0.00012,25.19718]
[1776262554313,38.32,74232.53,50.0,0.27847,0.00012,25.22344]
[1776262554656,38.32,74239.13,50.0,0.27924,0.00012,25.25959]
[1776262554682,38.32,74239.13,50.0,0.27924,0.00012,25.25959]
[1776262554934,38.32,74239.13,50.0,0.27924,0.00012,25.25959]
[1776262554963,38.32,74239.13,50.0,0.27924,0.00012,25.25959]
[1776262555381,38.32,74249.86,50.0,0.28049,0.00012,25.31816]
[1776262556084,38.32,74249.86,50.0,0.28049,0.00012,25.31816]
[1776262556666,38.31,74242.14,50.0,0.27958,0.00012,25.2759]
[1776262557276,38.31,74227.24,50.0,0.27784,0.00012,25.19414]
[1776262558374,38.31,74227.24,50.0,0.27784,0.00012,25.19414]
[1776262560508,38.31,74235.91,50.0,0.27886,0.00012,25.24175]
[1776262561170,38.31,74234.92,50.0,0.27874,0.00012,25.23629]
[1776262561671,38.31,74235.52,50.0,0.27881,0.00012,25.23955]
[1776262561740,38.31,74235.52,50.0,0.27881,0.00012,25.23955]
[1776262562284,38.31,74235.52,50.0,0.27881,0.00012,25.23955]
[1776262562344,38.31,74235.52,50.0,0.27881,0.00012,25.23955]
[1776262562597,38.31,74239.59,50.0,0.27928,0.00012,25.26181]
[1776262562621,38.31,74239.59,50.0,0.27928,0.00012,25.26181]
[1776262564692,38.31,74245.24,50.0,0.27994,0.00012,25.29259]
[1776262565460,38.31,74245.24,50.0,0.27994,0.00012,25.29259]
[1776262565560,38.31,74254.82,50.0,0.28106,0.00012,25.34475]
[1776262569221,38.31,74258.82,50.0,0.28152,0.00012,25.36612]
[1776262569347,38.31,74258.82,50.0,0.28152,0.00012,25.36612]
[1776262570084,38.31,74265.53,50.0,0.2823,0.00012,25.40241]
[1776262574077,38.31,74257.22,50.0,0.28131,0.00012,25.35662]
[1776262574128,38.31,74257.22,50.0,0.28131,0.00012,25.35662]
[1776262576424,38.31,74257.17,50.0,0.2813,0.00012,25.3561]
[1776262576911,38.31,74263.15,50.0,0.282,0.00012,25.38847]
[1776262578478,38.31,74263.96,50.0,0.28209,0.00012,25.39271]
[1776262583529,38.3,74271.9,50.0,0.283,0.00012,25.43464]
[1776262588086,38.3,74270.57,50.0,0.28282,0.00012,25.42662]
[1776262590654,38.3,74278.56,50.0,0.28375,0.00012,25.46922]
[1776262590704,38.3,74278.56,50.0,0.28375,0.00012,25.46922]
[1776262590949,38.3,74278.56,50.0,0.28375,0.00012,25.46922]
[1776262595185,38.29,74289.97,50.0,0.28505,0.00012,25.52655]
[1776262596745,38.29,74296.26,50.0,0.28578,0.00012,25.55979]
[1776262596936,38.29,74296.26,50.0,0.28578,0.00012,25.55979]
[1776262597217,38.29,74296.26,50.0,0.28578,0.00012,25.55979]
[1776262597620,38.29,74296.26,50.0,0.28578,0.00012,25.55979]
[1776262597638,38.29,74296.26,50.0,0.28578,0.00012,25.55979]
[1776262597248,38.29,74296.26,50.0,0.28577,0.00012,25.55948]
[1776262599095,38.29,74304.51,50.0,0.28675,0.00012,25.6037]
[1776262599254,38.29,74304.51,50.0,0.28675,0.00012,25.6037]
[1776262599423,38.29,74304.51,50.0,0.28675,0.00012,25.6037]
[1776262599516,38.29,74306.19,50.0,0.28694,0.00012,25.61259]
[1776262600261,38.29,74306.19,50.0,0.28694,0.00012,25.61259]
[1776262600341,38.29,74300.97,50.0,0.28632,0.00012,25.58432]
[1776262604077,38.29,74309.29,50.0,0.2873,0.00012,25.62881]
[1776262606028,38.28,74317.19,50.0,0.28824,0.00012,25.67083]
[1776262606156,38.28,74317.19,50.0,0.28824,0.00012,25.67083]
[1776262606925,38.28,74317.84,50.0,0.28831,0.00012,25.67412]
[1776262607733,38.28,74325.03,50.0,0.28916,0.00012,25.71224]
[1776262607776,38.28,74325.03,50.0,0.28916,0.00012,25.71224]
[1776262607922,38.28,74325.03,50.0,0.28916,0.00012,25.71224]
[1776262608452,38.28,74325.03,50.0,0.28916,0.00012,25.71224]
[1776262609720,38.28,74310.86,50.0,0.28747,0.00012,25.63657]
[1776262612941,38.28,74308.36,50.0,0.28718,0.00012,25.62313]
[1776262613053,38.28,74306.11,50.0,0.28691,0.00012,25.61106]
[1776262617104,38.28,74297.38,50.0,0.28586,0.00012,25.56363]
[1776262617201,38.28,74301.33,50.0,0.28631,0.00012,25.58424]
[1776262618088,38.28,74301.33,50.0,0.28631,0.00012,25.58424]
[1776262618136,38.28,74305.37,50.0,0.28679,0.00012,25.6059]
[1776262620024,38.28,74303.24,50.0,0.28654,0.00012,25.5945]
[1776262620342,38.28,74303.24,50.0,0.28654,0.00012,25.5945]
[1776262621547,38.27,74301.1,50.0,0.28627,0.00012,25.5824]
[1776262622416,38.27,74297.11,50.0,0.28579,0.00012,25.5607]
[1776262623374,38.27,74296.82,50.0,0.28575,0.00012,25.55886]
[1776262623724,38.27,74296.82,50.0,0.28575,0.00012,25.55886]
[1776262623555,38.27,74300.55,50.0,0.28619,0.00012,25.5786]
[1776262623863,38.27,74300.55,50.0,0.28619,0.00012,25.5786]
[1776262624596,38.27,74300.55,50.0,0.28619,0.00012,25.5786]
[1776262624645,38.27,74310.57,50.0,0.28737,0.00012,25.63223]
[1776262624749,38.27,74310.57,50.0,0.28737,0.00012,25.63223]
[1776262624760,38.27,74310.57,50.0,0.28737,0.00012,25.63223]
[1776262624762,38.27,74310.57,50.0,0.28737,0.00012,25.63223]
[1776262625816,38.27,74314.36,50.0,0.28782,0.00012,25.65245]
[1776262625960,38.27,74314.36,50.0,0.28782,0.00012,25.65245]
[1776262626424,38.27,74314.36,50.0,0.28782,0.00012,25.65245]
[1776262626509,38.27,74314.36,50.0,0.28782,0.00012,25.65245]
[1776262626773,38.27,74316.09,50.0,0.28803,0.00012,25.66165]
[1776262627377,38.27,74316.09,50.0,0.28803,0.00012,25.66165]
[1776262627788,38.27,74329.47,50.0,0.28961,0.00012,25.73275]
[1776262628583,38.27,74329.47,50.0,0.28961,0.00012,25.73275]
[1776262628264,38.27,74346.43,50.0,0.29164,0.00012,25.82254]
[1776262629331,38.27,74346.43,50.0,0.29164,0.00012,25.82254]
[1776262631788,38.27,74342.4,50.0,0.29115,0.00012,25.8012]
[1776262634170,38.27,74340.75,50.0,0.29095,0.00012,25.79221]
[1776262634755,38.27,74341.05,50.0,0.29098,0.00012,25.79353]
[1776262635054,38.27,74341.05,50.0,0.29098,0.00012,25.79353]
[1776262636501,38.27,74343.79,50.0,0.29131,0.00012,25.80809]
[1776262636510,38.27,74343.79,50.0,0.29131,0.00012,25.80809]
[1776262636648,38.27,74348.16,50.0,0.29183,0.00012,25.8312]
[1776262636935,38.27,74348.16,50.0,0.29183,0.00012,25.8312]
[1776262637088,38.27,74348.16,50.0,0.29183,0.00012,25.8312]
[1776262637143,38.27,74348.16,50.0,0.29183,0.00012,25.8312]
[1776262637496,38.27,74348.16,50.0,0.29183,0.00012,25.8312]
[1776262638327,38.27,74355.85,50.0,0.29275,0.00012,25.87175]
[1776262638422,38.27,74366.19,50.0,0.29399,0.00012,25.92599]
[1776262638899,38.27,74366.19,50.0,0.29399,0.00012,25.92599]
[1776262639517,38.27,74366.19,50.0,0.29399,0.00012,25.92599]
[1776262639616,38.27,74366.19,50.0,0.29399,0.00012,25.92599]
[1776262639716,38.27,74371.68,50.0,0.29465,0.00012,25.95469]
[1776262640178,38.27,74371.68,50.0,0.29465,0.00012,25.95469]
[1776262640913,38.27,74378.28,50.0,0.29544,0.00012,25.98906]
[1776262641017,38.27,74378.28,50.0,0.29544,0.00012,25.98906]
[1776262641346,38.27,74378.28,50.0,0.29544,0.00012,25.98906]
[1776262645487,38.27,74378.06,50.0,0.29541,0.00012,25.98788]
[1776262645505,38.27,74378.06,50.0,0.29541,0.00012,25.98788]
[1776262645660,38.27,74378.06,50.0,0.29541,0.00012,25.98788]
[1776262645785,38.27,74379.31,50.0,0.29556,0.00012,25.99437]
[1776262646014,38.27,74379.31,50.0,0.29556,0.00012,25.99437]
[1776262646191,38.27,74379.31,50.0,0.29556,0.00012,25.99437]
[1776262646534,38.27,74379.31,50.0,0.29556,0.00012,25.99437]
[1776262646661,38.27,74379.31,50.0,0.29556,0.00012,25.99437]
[1776262646886,38.27,74373.59,50.0,0.29488,0.00012,25.9646]
[1776262647116,38.27,74373.59,50.0,0.29488,0.00012,25.9646]
[1776262647624,38.27,74391.32,50.0,0.297,0.00012,26.05664]
[1776262648278,38.27,74391.32,50.0,0.297,0.00012,26.05664]
[1776262648316,38.27,74391.32,50.0,0.297,0.00012,26.05664]
[1776262648350,38.27,74391.32,50.0,0.297,0.00012,26.05664]
[1776262648380,38.27,74398.17,50.0,0.29782,0.00012,26.09195]
[1776262648905,38.27,74398.17,50.0,0.29782,0.00012,26.09195]
[1776262648910,38.27,74398.17,50.0,0.29782,0.00012,26.09195]
[1776262649383,38.27,74398.17,50.0,0.29782,0.00012,26.09195]
[1776262649484,38.27,74395.85,50.0,0.29755,0.00012,26.08015]
[1776262649707,38.27,74395.85,50.0,0.29755,0.00012,26.08015]
[1776262650770,38.27,74394.48,50.0,0.29738,0.00012,26.07299]
[1776262651247,38.27,74394.48,50.0,0.29738,0.00012,26.07299]
[1776262651441,38.27,74394.48,50.0,0.29738,0.00012,26.07299]
[1776262651453,38.27,74396.48,50.0,0.2976,0.00012,26.08009]
[1776262651910,38.27,74396.48,50.0,0.2976,0.00012,26.08009]
[1776262651949,38.27,74396.48,50.0,0.2976,0.00012,26.08009]
[1776262652017,38.27,74396.48,50.0,0.2976,0.00012,26.08009]
[1776262652058,38.27,74395.44,50.0,0.29748,0.00012,26.07493]
[1776262653388,38.27,74395.44,50.0,0.29748,0.00012,26.07493]
[1776262653423,38.27,74395.44,50.0,0.29748,0.00012,26.07493]
[1776262654403,38.27,74388.55,50.0,0.29665,0.00012,26.03923]
[1776262654443,38.27,74388.55,50.0,0.29665,0.00012,26.03923]
[1776262654778,38.27,74382.87,50.0,0.29597,0.00012,26.00975]
[1776262655350,38.27,74382.87,50.0,0.29597,0.00012,26.00975]
[1776262655360,38.27,74371.77,50.0,0.29464,0.00012,25.952]
[1776262656455,38.27,74371.77,50.0,0.29464,0.00012,25.952]
[1776262656547,38.27,74361.52,50.0,0.29342,0.00012,25.89848]
[1776262656786,38.27,74361.52,50.0,0.29342,0.00012,25.89848]
[1776262657963,38.27,74364.51,50.0,0.29377,0.00012,25.91422]
[1776262659109,38.27,74347.61,50.0,0.29176,0.00012,25.82573]
[1776262660633,38.27,74347.61,50.0,0.29176,0.00012,25.82573]
[1776262661725,38.27,74346.88,50.0,0.29168,0.00012,25.82222]
[1776262662460,38.27,74346.88,50.0,0.29168,0.00012,25.82222]
[1776262662541,38.27,74346.88,50.0,0.29168,0.00012,25.82222]
[1776262662677,38.27,74346.88,50.0,0.29168,0.00012,25.82222]
[1776262662604,38.27,74337.28,50.0,0.29054,0.00012,25.77173]
[1776262663133,38.27,74337.28,50.0,0.29054,0.00012,25.77173]
[1776262663193,38.27,74337.28,50.0,0.29054,0.00012,25.77173]
[1776262663580,38.27,74337.28,50.0,0.29054,0.00012,25.77173]
[1776262663648,38.27,74325.73,50.0,0.28917,0.00012,25.71066]
[1776262663790,38.27,74325.73,50.0,0.28917,0.00012,25.71066]
[1776262664492,38.27,74325.73,50.0,0.28917,0.00012,25.71066]
[1776262664890,38.27,74318.09,50.0,0.28827,0.00012,25.67021]
[1776262667389,38.28,74313.57,50.0,0.28775,0.00012,25.64656]
[1776262667456,38.28,74313.57,50.0,0.28775,0.00012,25.64656]
[1776262667624,38.28,74313.57,50.0,0.28775,0.00012,25.64656]
[1776262668432,38.28,74313.21,50.0,0.28771,0.00012,25.64488]
[1776262668472,38.28,74313.21,50.0,0.28771,0.00012,25.64488]
[1776262668852,38.28,74305.85,50.0,0.28684,0.00012,25.60579]
[1776262671456,38.28,74318.11,50.0,0.28831,0.00012,25.67174]
[1776262671545,38.28,74318.11,50.0,0.28831,0.00012,25.67174]
[1776262671656,38.28,74318.11,50.0,0.28831,0.00012,25.67174]
[1776262671737,38.28,74318.43,50.0,0.28835,0.00012,25.67364]
[1776262673688,38.28,74313.96,50.0,0.28782,0.00012,25.64979]
[1776262674186,38.28,74311.56,50.0,0.28753,0.00012,25.63697]
[1776262674324,38.28,74311.56,50.0,0.28753,0.00012,25.63697]
[1776262676708,38.28,74308.27,50.0,0.28715,0.00012,25.61964]
[1776262677695,38.28,74307.93,50.0,0.28711,0.00012,25.61784]
[1776262677775,38.28,74306.98,50.0,0.287,0.00012,25.613]
[1776262680765,38.29,74308.64,50.0,0.28722,0.00012,25.62263]
[1776262682609,38.29,74310.61,50.0,0.28746,0.00012,25.63339]
[1776262682722,38.29,74310.61,50.0,0.28746,0.00012,25.63339]
[1776262682956,38.29,74308.45,50.0,0.28721,0.00012,25.62208]
[1776262683284,38.29,74292.04,50.0,0.28527,0.00012,25.53416]
[1776262684331,38.29,74292.04,50.0,0.28527,0.00012,25.53416]
[1776262684666,38.29,74292.04,50.0,0.28527,0.00012,25.53416]
[1776262684914,38.29,74289.54,50.0,0.28498,0.00012,25.52081]
[1776262685077,38.29,74289.54,50.0,0.28498,0.00012,25.52081]
[1776262685299,38.29,74303.45,50.0,0.28663,0.00012,25.59579]
[1776262686743,38.29,74311.1,50.0,0.28754,0.00012,25.63693]
[1776262686870,38.29,74311.1,50.0,0.28754,0.00012,25.63693]
[1776262687233,38.29,74311.1,50.0,0.28754,0.00012,25.63693]
[1776262687632,38.29,74311.1,50.0,0.28754,0.00012,25.63693]
[1776262687808,38.29,74318.33,50.0,0.2884,0.00012,25.67568]
[1776262687971,38.29,74318.33,50.0,0.2884,0.00012,25.67568]
[1776262689148,38.29,74319.11,50.0,0.28849,0.00012,25.67993]
[1776262689283,38.29,74319.11,50.0,0.28849,0.00012,25.67993]
[1776262689345,38.29,74325.01,50.0,0.2892,0.00012,25.71137]
[1776262689948,38.29,74325.01,50.0,0.2892,0.00012,25.71137]
[1776262689965,38.29,74325.01,50.0,0.2892,0.00012,25.71137]
[1776262690662,38.29,74325.01,50.0,0.2892,0.00012,25.71137]
[1776262690664,38.3,74342.03,50.0,0.29123,0.00012,25.80163]
[1776262693726,38.3,74333.77,50.0,0.29025,0.00012,25.75834]
[1776262696749,38.3,74341.4,50.0,0.29117,0.00012,25.79932]
[1776262696850,38.3,74341.4,50.0,0.29117,0.00012,25.79932]
[1776262697573,38.3,74326.21,50.0,0.28937,0.00012,25.7191]
[1776262698673,38.3,74326.21,50.0,0.28937,0.00012,25.7191]
[1776262698963,38.3,74322.23,50.0,0.2889,0.00012,25.69816]
[1776262700276,38.3,74322.45,50.0,0.28893,0.00012,25.69953]
[1776262701385,38.3,74324.5,50.0,0.28918,0.00012,25.71062]
[1776262701434,38.3,74324.5,50.0,0.28918,0.00012,25.71062]
[1776262701612,38.3,74324.5,50.0,0.28918,0.00012,25.71062]
[1776262701679,38.3,74324.5,50.0,0.28918,0.00012,25.71062]
[1776262701792,38.3,74325.18,50.0,0.28927,0.00012,25.71442]
[1776262701800,38.3,74325.18,50.0,0.28927,0.00012,25.71442]
[1776262701852,38.3,74325.18,50.0,0.28927,0.00012,25.71442]
[1776262702597,38.3,74325.18,50.0,0.28927,0.00012,25.71442]
[1776262702673,38.3,74325.18,50.0,0.28927,0.00012,25.71442]
[1776262702650,38.3,74311.57,50.0,0.28766,0.00012,25.64222]
[1776262706453,38.31,74301.66,50.0,0.28651,0.00012,25.59036]
[1776262707077,38.31,74301.66,50.0,0.28651,0.00012,25.59036]
[1776262707460,38.31,74289.27,50.0,0.28506,0.00012,25.52421]
[1776262708515,38.31,74289.27,50.0,0.28506,0.00012,25.52421]
[1776262709678,38.31,74284.2,50.0,0.28446,0.00012,25.49702]
[1776262714253,38.32,74284.31,50.0,0.28448,0.00012,25.49528]
[1776262714357,38.32,74284.31,50.0,0.28448,0.00012,25.49528]
[1776262714700,38.32,74270.66,50.0,0.28287,0.00012,25.42171]
[1776262714879,38.32,74270.66,50.0,0.28287,0.00012,25.42171]
[1776262715629,38.32,74270.66,50.0,0.28287,0.00012,25.42171]
[1776262715704,38.32,74252.5,50.0,0.28075,0.00012,25.32328]
[1776262716478,38.32,74252.5,50.0,0.28075,0.00012,25.32328]
[1776262717077,38.32,74249.08,50.0,0.28035,0.00012,25.30458]
[1776262722566,38.32,74248.05,50.0,0.28022,0.00012,25.29873]
[1776262724387,38.32,74251.1,50.0,0.28058,0.00012,25.31533]
[1776262724774,38.32,74251.1,50.0,0.28058,0.00012,25.31533]
[1776262725677,38.31,74251.73,50.0,0.28065,0.00012,25.31871]
[1776262726508,38.31,74250.86,50.0,0.28055,0.00012,25.31391]
[1776262726594,38.31,74259.22,50.0,0.28152,0.00012,25.35937]
[1776262726900,38.31,74259.22,50.0,0.28152,0.00012,25.35937]
[1776262727601,38.32,74268.75,50.0,0.28265,0.00012,25.41133]
[1776262728237,38.32,74268.75,50.0,0.28265,0.00012,25.41133]
[1776262731400,38.32,74277.5,50.0,0.28369,0.00012,25.45914]
[1776262733390,38.32,74276.01,50.0,0.28352,0.00012,25.45142]
[1776262733634,38.32,74276.01,50.0,0.28352,0.00012,25.45142]
[1776262734650,38.32,74292.98,50.0,0.28553,0.00012,25.54309]
[1776262735248,38.32,74292.98,50.0,0.28553,0.00012,25.54309]
[1776262735254,38.32,74292.98,50.0,0.28553,0.00012,25.54309]
[1776262737665,38.32,74299.11,50.0,0.28625,0.00012,25.5761]
[1776262741707,38.32,74302.11,50.0,0.28663,0.00012,25.59295]
[1776262743088,38.33,74291.32,50.0,0.28536,0.00012,25.53543]
[1776262745965,38.33,74282.47,50.0,0.28432,0.00012,25.48818]
[1776262747165,38.33,74279.14,50.0,0.28394,0.00012,25.47037]
[1776262747322,38.33,74279.14,50.0,0.28394,0.00012,25.47037]
[1776262749269,38.33,74280.01,50.0,0.28405,0.00012,25.47537]
[1776262754793,38.33,74279.47,50.0,0.284,0.00012,25.47338]
[1776262755267,38.33,74279.47,50.0,0.284,0.00012,25.47338]
[1776262756296,38.33,74277.18,50.0,0.28374,0.00012,25.4612]
[1776262758268,38.34,74276.68,50.0,0.28369,0.00012,25.45907]
[1776262761275,38.34,74276.74,50.0,0.28371,0.00012,25.45991]
[1776262762164,38.34,74276.74,50.0,0.28372,0.00012,25.46008]
[1776262762290,38.34,74276.74,50.0,0.28372,0.00012,25.46008]
[1776262762996,38.34,74288.66,50.0,0.28512,0.00012,25.52442]
[1776262764505,38.34,74288.66,50.0,0.28512,0.00012,25.52442]
[1776262767522,38.34,74295.15,50.0,0.28591,0.00012,25.56]
[1776262770131,38.34,74285.33,50.0,0.28476,0.00012,25.50762]
[1776262770428,38.34,74285.33,50.0,0.28476,0.00012,25.50762]
[1776262772068,38.35,74277.89,50.0,0.28389,0.00012,25.46793]
[1776262772105,38.35,74277.89,50.0,0.28389,0.00012,25.46793]
[1776262772111,38.35,74277.89,50.0,0.28389,0.00012,25.46793]
[1776262772137,38.35,74277.89,50.0,0.28389,0.00012,25.46793]
[1776262772385,38.35,74277.89,50.0,0.28389,0.00012,25.46793]
[1776262772425,38.35,74277.89,50.0,0.28389,0.00012,25.46793]
[1776262772817,38.35,74277.89,50.0,0.28389,0.00012,25.46793]
[1776262772451,38.35,74270.98,50.0,0.28307,0.00012,25.4278]
[1776262772919,38.35,74261.13,50.0,0.28191,0.00012,25.37446]
[1776262776489,38.35,74248.66,50.0,0.28044,0.00012,25.30636]
[1776262778383,38.35,74247.03,50.0,0.28025,0.00012,25.29747]
[1776262778560,38.35,74247.09,50.0,0.28026,0.00012,25.29774]
[1776262780411,38.35,74254.71,50.0,0.28115,0.00012,25.33923]
[1776262781017,38.35,74259.7,50.0,0.28175,0.00012,25.36691]
[1776262783224,38.35,74260.45,50.0,0.28184,0.00012,25.37122]
[1776262783619,38.35,74255.99,50.0,0.28133,0.00012,25.34746]
[1776262784624,38.35,74255.99,50.0,0.28133,0.00012,25.34746]
[1776262784735,38.35,74255.99,50.0,0.28133,0.00012,25.34746]
[1776262784811,38.35,74255.99,50.0,0.28133,0.00012,25.34746]
[1776262784767,38.35,74246.24,50.0,0.28019,0.00012,25.29429]
[1776262784878,38.35,74246.24,50.0,0.28019,0.00012,25.29429]
[1776262784930,38.35,74246.24,50.0,0.28019,0.00012,25.29429]
[1776262785779,38.35,74246.24,50.0,0.28019,0.00012,25.29429]
[1776262785848,38.35,74236.28,50.0,0.27902,0.00012,25.23984]
[1776262786761,38.35,74236.28,50.0,0.27902,0.00012,25.23984]
[1776262787443,38.35,74230.61,50.0,0.27836,0.00012,25.2088]
[1776262791045,38.35,74218.37,50.0,0.27694,0.00012,25.14184]
[1776262791946,38.35,74218.37,50.0,0.27694,0.00012,25.14184]
[1776262792046,38.35,74218.37,50.0,0.27694,0.00012,25.14184]
[1776262792140,38.35,74218.37,50.0,0.27694,0.00012,25.14184]
[1776262792174,38.35,74218.37,50.0,0.27694,0.00012,25.14184]
[1776262792243,38.35,74218.37,50.0,0.27694,0.00012,25.14184]
[1776262792712,38.35,74218.37,50.0,0.27694,0.00012,25.14184]
[1776262792963,38.35,74212.65,50.0,0.27628,0.00012,25.11055]
[1776262793033,38.35,74212.65,50.0,0.27628,0.00012,25.11055]
[1776262793210,38.35,74212.65,50.0,0.27628,0.00012,25.11055]
[1776262793346,38.35,74212.65,50.0,0.27628,0.00012,25.11055]
[1776262793422,38.35,74193.82,50.0,0.27411,0.00012,25.00648]
[1776262793893,38.35,74193.82,50.0,0.27411,0.00012,25.00648]
[1776262794158,38.35,74193.82,50.0,0.27411,0.00012,25.00648]
[1776262795189,38.36,74186.5,50.0,0.27326,0.00012,24.96605]
[1776262795226,38.36,74186.5,50.0,0.27326,0.00012,24.96605]
[1776262799472,38.36,74192.91,50.0,0.27402,0.00012,25.00255]
[1776262802273,38.36,74187.45,50.0,0.27341,0.00012,24.97301]
[1776262802365,38.36,74187.45,50.0,0.27341,0.00012,24.97301]
[1776262804144,38.37,74205.24,50.0,0.27549,0.00012,25.07252]
[1776262806545,38.37,74205.07,50.0,0.27548,0.00012,25.07197]
[1776262808172,38.37,74194.53,50.0,0.27427,0.00012,25.01419]
[1776262812201,38.37,74205.67,50.0,0.27558,0.00012,25.07678]
[1776262813710,38.37,74205.67,50.0,0.27558,0.00012,25.07678]
[1776262814727,38.37,74202.31,50.0,0.2752,0.00012,25.05838]
[1776262820889,38.38,74195.1,50.0,0.2744,0.00012,25.01996]
[1776262820974,38.38,74195.97,50.0,0.2745,0.00012,25.02502]
[1776262822271,38.38,74209.98,50.0,0.27613,0.00012,25.10292]
[1776262823952,38.38,74209.43,50.0,0.27607,0.00012,25.10003]
[1776262825780,38.38,74209.88,50.0,0.27613,0.00012,25.10267]
[1776262825916,38.38,74209.88,50.0,0.27613,0.00012,25.10267]
[1776262826300,38.38,74224.81,50.0,0.27787,0.00012,25.1851]
[1776262829515,38.39,74232.37,50.0,0.27875,0.00012,25.22664]
[1776262829928,38.39,74227.12,50.0,0.27814,0.00012,25.19791]
[1776262833779,38.39,74219.3,50.0,0.27722,0.00012,25.15205]
[1776262839391,38.39,74224.68,50.0,0.27786,0.00012,25.18224]
[1776262844426,38.39,74224.57,50.0,0.27786,0.00012,25.18213]
[1776262845235,38.39,74224.57,50.0,0.27786,0.00012,25.18213]
[1776262845778,38.39,74224.57,50.0,0.27786,0.00012,25.18213]
[1776262848985,38.39,74230.42,50.0,0.27855,0.00012,25.21452]
[1776262854496,38.39,74229.35,50.0,0.27843,0.00012,25.20911]
[1776262856168,38.39,74227.86,50.0,0.27826,0.00012,25.20102]
[1776262856193,38.39,74227.86,50.0,0.27826,0.00012,25.20102]
[1776262856928,38.39,74227.86,50.0,0.27826,0.00012,25.20102]
[1776262856511,38.4,74244.02,50.0,0.28015,0.00012,25.2894]
[1776262857459,38.4,74244.02,50.0,0.28015,0.00012,25.2894]
[1776262858491,38.4,74251.57,50.0,0.28103,0.00012,25.33053]
[1776262859475,38.4,74253.33,50.0,0.28124,0.00012,25.3404]
[1776262864893,38.4,74256.34,50.0,0.28163,0.00012,25.35828]
[1776262866861,38.41,74249.48,50.0,0.28084,0.00012,25.32158]
[1776262866889,38.41,74246.59,50.0,0.28051,0.00012,25.30617]
[1776262868671,38.41,74243.47,50.0,0.28014,0.00012,25.28915]
[1776262868778,38.41,74243.47,50.0,0.28014,0.00012,25.28915]
[1776262869243,38.41,74239.94,50.0,0.27973,0.00012,25.2699]
[1776262873281,38.41,74233.74,50.0,0.27901,0.00012,25.23614]
[1776262874484,38.41,74242.28,50.0,0.28001,0.00012,25.28277]
[1776262879698,38.41,74251.95,50.0,0.28113,0.00012,25.3351]
[1776262880068,38.41,74251.95,50.0,0.28113,0.00012,25.3351]
[1776262880533,38.41,74251.95,50.0,0.28113,0.00012,25.3351]
[1776262880705,38.41,74258.04,50.0,0.28185,0.00012,25.36837]
[1776262885425,38.41,74265.1,50.0,0.28269,0.00012,25.40727]
[1776262888192,38.41,74274.24,50.0,0.28377,0.00012,25.45699]
[1776262891745,38.41,74278.34,50.0,0.28426,0.00012,25.4794]
[1776262893727,38.41,74280.7,50.0,0.28453,0.00012,25.48917]
[1776262898831,38.42,74280.55,50.0,0.28453,0.00012,25.4891]
[1776262899615,38.42,74280.55,50.0,0.28453,0.00012,25.4891]
[1776262900600,38.42,74280.68,50.0,0.28455,0.00012,25.48994]
[1776262901891,38.42,74280.84,50.0,0.28457,0.00012,25.49094]
[1776262901935,38.42,74280.84,50.0,0.28457,0.00012,25.49094]
[1776262903866,38.42,74292.02,50.0,0.28589,0.00012,25.55133]
[1776262904391,38.42,74292.02,50.0,0.28589,0.00012,25.55133]
[1776262904666,38.42,74292.02,50.0,0.28589,0.00012,25.55133]
[1776262909139,38.42,74292.65,50.0,0.28598,0.00012,25.55515]
[1776262909485,38.42,74292.65,50.0,0.28598,0.00012,25.55515]
[1776262909605,38.42,74292.65,50.0,0.28598,0.00012,25.55515]
[1776262909909,38.42,74301.07,50.0,0.28697,0.00012,25.60018]
[1776262910208,38.42,74301.07,50.0,0.28697,0.00012,25.60018]
[1776262910431,38.42,74301.07,50.0,0.28697,0.00012,25.60018]
[1776262910511,38.42,74301.07,50.0,0.28697,0.00012,25.60018]
[1776262910527,38.42,74301.07,50.0,0.28697,0.00012,25.60018]
[1776262910616,38.42,74301.07,50.0,0.28697,0.00012,25.60018]
[1776262910900,38.42,74301.07,50.0,0.28697,0.00012,25.60018]
[1776262910917,38.42,74320.34,50.0,0.28926,0.00012,25.70284]
[1776262912453,38.43,74325.71,50.0,0.2899,0.00012,25.73147]
[1776262912594,38.43,74325.71,50.0,0.2899,0.00012,25.73147]
[1776262912629,38.43,74325.71,50.0,0.2899,0.00012,25.73147]
[1776262913507,38.43,74330.02,50.0,0.29042,0.00012,25.75443]
[1776262913659,38.43,74330.02,50.0,0.29042,0.00012,25.75443]
[1776262913928,38.43,74330.02,50.0,0.29042,0.00012,25.75443]
[1776262913942,38.43,74340.88,50.0,0.29171,0.00012,25.81173]
[1776262914109,38.43,74340.88,50.0,0.29171,0.00012,25.81173]
[1776262916462,38.43,74348.32,50.0,0.2926,0.00012,25.85096]
[1776262916472,38.43,74348.32,50.0,0.2926,0.00012,25.85096]
[1776262916505,38.43,74348.32,50.0,0.2926,0.00012,25.85096]
[1776262920990,38.43,74335.85,50.0,0.29114,0.00012,25.78623]
[1776262922438,38.43,74332.1,50.0,0.2907,0.00012,25.76668]
[1776262926189,38.44,74338.74,50.0,0.2915,0.00012,25.8023]
[1776262930610,38.44,74340.78,50.0,0.29175,0.00012,25.81344]
[1776262930793,38.44,74340.78,50.0,0.29175,0.00012,25.81344]
[1776262930833,38.44,74340.78,50.0,0.29175,0.00012,25.81344]
[1776262931006,38.44,74340.78,50.0,0.29175,0.00012,25.81344]
[1776262931239,38.44,74340.58,50.0,0.29174,0.00012,25.81266]
[1776262931590,38.44,74340.58,50.0,0.29174,0.00012,25.81266]
[1776262931646,38.44,74354.11,50.0,0.29335,0.00012,25.88349]
[1776262932241,38.44,74354.11,50.0,0.29335,0.00012,25.88349]
[1776262932741,38.44,74354.11,50.0,0.29335,0.00012,25.88349]
[1776262933036,38.44,74369.72,50.0,0.29521,0.00012,25.96463]
[1776262934863,38.44,74366.59,50.0,0.29483,0.00012,25.9484]
[1776262935247,38.44,74370.03,50.0,0.29524,0.00012,25.96624]
[1776262935512,38.44,74370.03,50.0,0.29524,0.00012,25.96624]
[1776262935779,38.44,74370.03,50.0,0.29524,0.00012,25.96624]
[1776262936106,38.44,74349.16,50.0,0.29276,0.00012,25.85767]
[1776262937583,38.44,74349.16,50.0,0.29276,0.00012,25.85767]
[1776262940134,38.44,74332.92,50.0,0.29084,0.00012,25.77295]
[1776262941414,38.44,74332.92,50.0,0.29084,0.00012,25.77295]
[1776262946583,38.45,74337.31,50.0,0.29138,0.00012,25.79698]
[1776262947778,38.45,74343.6,50.0,0.29213,0.00012,25.83011]
[1776262953225,38.45,74349.13,50.0,0.29279,0.00012,25.85635]
[1776262958260,38.45,74351.36,50.0,0.29306,0.00012,25.86847]
[1776262960274,38.45,74342.14,50.0,0.29197,0.00012,25.82044]
[1776262964428,38.45,74339.18,50.0,0.29163,0.00012,25.80527]
[1776262965008,38.45,74339.18,50.0,0.29163,0.00012,25.80527]
[1776262970343,38.46,74342.86,50.0,0.29209,0.00012,25.82568]
[1776262972288,38.46,74341.49,50.0,0.29193,0.00012,25.81861]
[1776262972861,38.46,74341.49,50.0,0.29193,0.00012,25.81861]
[1776262975152,38.46,74351.39,50.0,0.29312,0.00012,25.87067]
[1776262975162,38.46,74351.39,50.0,0.29312,0.00012,25.87067]
[1776262975202,38.46,74351.39,50.0,0.29312,0.00012,25.87067]
[1776262975333,38.46,74351.39,50.0,0.29312,0.00012,25.87067]
[1776262975376,38.46,74351.39,50.0,0.29312,0.00012,25.87067]
[1776262975631,38.46,74351.39,50.0,0.29312,0.00012,25.87067]
[1776262975700,38.46,74362.37,50.0,0.29442,0.00012,25.92788]
[1776262981170,38.46,74365.11,50.0,0.29475,0.00012,25.94216]
[1776262981401,38.46,74365.11,50.0,0.29475,0.00012,25.94216]
[1776262982203,38.46,74366.69,50.0,0.29494,0.00012,25.95036]
[1776262982429,38.46,74371.52,50.0,0.29552,0.00012,25.97537]
[1776262986276,38.46,74379.79,50.0,0.29651,0.00012,26.01841]
[1776262988442,38.46,74385.17,50.0,0.29716,0.00012,26.04624]
[1776262988443,38.46,74385.17,50.0,0.29716,0.00012,26.04624]
[1776262988884,38.46,74385.17,50.0,0.29716,0.00012,26.04624]
[1776262988993,38.46,74385.17,50.0,0.29716,0.00012,26.04624]
[1776262989208,38.46,74386.13,50.0,0.29728,0.00012,26.05123]
[1776262994514,38.47,74393.0,50.0,0.29812,0.00012,26.08755]
[1776262995706,38.47,74393.0,50.0,0.29812,0.00012,26.08755]
[1776262995919,38.47,74393.0,50.0,0.29812,0.00012,26.08755]
[1776262996102,38.47,74393.0,50.0,0.29812,0.00012,26.08755]
[1776262996108,38.47,74393.0,50.0,0.29812,0.00012,26.08755]
[1776262996288,38.47,74391.52,50.0,0.29795,0.00012,26.08014]
[1776262996990,38.47,74391.52,50.0,0.29795,0.00012,26.08014]
[1776262997080,38.47,74408.63,50.0,0.30001,0.00012,26.16775]
[1776262997937,38.47,74408.63,50.0,0.30001,0.00012,26.16775]
[1776263003586,38.47,74410.06,50.0,0.3002,0.00012,26.17569]
[1776263004422,38.47,74410.06,50.0,0.3002,0.00012,26.17569]
[1776263004434,38.47,74410.06,50.0,0.3002,0.00012,26.17569]
[1776263004568,38.47,74410.06,50.0,0.3002,0.00012,26.17569]
[1776263004818,38.47,74410.06,50.0,0.3002,0.00012,26.17569]
[1776263005325,38.48,74402.43,50.0,0.29928,0.00012,26.13691]
[1776263006030,38.47,74390.82,50.0,0.29789,0.00012,26.07748]
[1776263007940,38.48,74384.13,50.0,0.29709,0.00012,26.04314]
[1776263007981,38.48,74384.66,50.0,0.29716,0.00012,26.04592]
[1776263008532,38.48,74384.66,50.0,0.29716,0.00012,26.04592]
[1776263008779,38.48,74384.66,50.0,0.29716,0.00012,26.04592]
[1776263009293,38.47,74376.63,50.0,0.29619,0.00012,26.00447]
[1776263010392,38.47,74379.14,50.0,0.29649,0.00012,26.01737]
[1776263012132,38.47,74384.63,50.0,0.29715,0.00012,26.04558]
[1776263012569,38.47,74378.97,50.0,0.29645,0.00012,26.01319]
[1776263013118,38.47,74378.97,50.0,0.29645,0.00012,26.01319]
[1776263013783,38.47,74374.88,50.0,0.29596,0.00012,25.99204]
[1776263014232,38.47,74370.09,50.0,0.29539,0.00012,25.96724]
[1776263015808,38.47,74367.32,50.0,0.29506,0.00012,25.95289]
[1776263015860,38.47,74367.32,50.0,0.29506,0.00012,25.95289]
[1776263018506,38.47,74360.37,50.0,0.29423,0.00012,25.91685]
[1776263019032,38.47,74360.37,50.0,0.29423,0.00012,25.91685]
[1776263022015,38.47,74357.66,50.0,0.29391,0.00012,25.90292]
[1776263022126,38.47,74357.66,50.0,0.29391,0.00012,25.90292]
[1776263023108,38.47,74361.87,50.0,0.29441,0.00012,25.92484]
[1776263023132,38.47,74361.87,50.0,0.29441,0.00012,25.92484]
[1776263023145,38.47,74361.87,50.0,0.29441,0.00012,25.92484]
[1776263023161,38.47,74366.55,50.0,0.29497,0.00012,25.94914]
[1776263023376,38.47,74366.55,50.0,0.29497,0.00012,25.94914]
[1776263023729,38.47,74367.63,50.0,0.2951,0.00012,25.95474]
[1776263024437,38.47,74367.63,50.0,0.2951,0.00012,25.95474]
[1776263027211,38.48,74369.72,50.0,0.29536,0.00012,25.96593]
[1776263027312,38.48,74369.72,50.0,0.29536,0.00012,25.96593]
[1776263027565,38.48,74369.72,50.0,0.29536,0.00012,25.96593]
[1776263027758,38.48,74363.63,50.0,0.29463,0.00012,25.93436]
[1776263030777,38.48,74358.46,50.0,0.29402,0.00012,25.90756]
[1776263031829,38.48,74358.19,50.0,0.29399,0.00012,25.90619]
[1776263031930,38.48,74360.56,50.0,0.29427,0.00012,25.91854]
[1776263034786,38.48,74361.01,50.0,0.29433,0.00012,25.92135]
[1776263039144,38.48,74364.69,50.0,0.29479,0.00012,25.94131]
[1776263044037,38.49,74358.41,50.0,0.29407,0.00012,25.90987]
[1776263044305,38.49,74359.99,50.0,0.29427,0.00012,25.91832]
[1776263044470,38.49,74359.99,50.0,0.29427,0.00012,25.91832]
[1776263044779,38.49,74359.99,50.0,0.29427,0.00012,25.91832]
[1776263044929,38.49,74359.99,50.0,0.29427,0.00012,25.91832]
[1776263045034,38.49,74359.99,50.0,0.29427,0.00012,25.91832]
[1776263045113,38.49,74359.99,50.0,0.29427,0.00012,25.91832]
[1776263045273,38.49,74359.99,50.0,0.29427,0.00012,25.91832]
[1776263045104,38.49,74376.59,50.0,0.29625,0.00012,26.00445]
[1776263045431,38.49,74376.59,50.0,0.29625,0.00012,26.00445]
[1776263046138,38.49,74376.59,50.0,0.29625,0.00012,26.00445]
[1776263046158,38.49,74376.59,50.0,0.29625,0.00012,26.00445]
[1776263046121,38.49,74401.33,50.0,0.29921,0.00012,26.13136]
[1776263047137,38.49,74410.07,50.0,0.30028,0.00012,26.17646]
[1776263048146,38.5,74419.57,50.0,0.30143,0.00012,26.22495]
[1776263048934,38.5,74428.62,50.0,0.30252,0.00012,26.27093]
[1776263049981,38.5,74428.62,50.0,0.30252,0.00012,26.27093]
[1776263052082,38.5,74412.69,50.0,0.30061,0.00012,26.1906]
[1776263052252,38.5,74405.32,50.0,0.29973,0.00012,26.15319]
[1776263052437,38.5,74405.32,50.0,0.29973,0.00012,26.15319]
[1776263052560,38.5,74405.32,50.0,0.29973,0.00012,26.15319]
[1776263052613,38.5,74405.32,50.0,0.29973,0.00012,26.15319]
[1776263052647,38.5,74405.32,50.0,0.29973,0.00012,26.15319]
[1776263053306,38.5,74396.65,50.0,0.29869,0.00012,26.10906]
[1776263054071,38.5,74383.84,50.0,0.29716,0.00012,26.04346]
[1776263054782,38.5,74383.84,50.0,0.29716,0.00012,26.04346]
[1776263055200,38.5,74379.36,50.0,0.29663,0.00012,26.02053]
[1776263055322,38.5,74379.36,50.0,0.29663,0.00012,26.02053]
[1776263055764,38.5,74379.36,50.0,0.29663,0.00012,26.02053]
[1776263057996,38.5,74367.15,50.0,0.29518,0.00012,25.95796]
[1776263059125,38.5,74367.15,50.0,0.29518,0.00012,25.95796]
[1776263060343,38.5,74374.74,50.0,0.2961,0.00012,25.99755]
[1776263061020,38.5,74389.31,50.0,0.29785,0.00012,26.07271]
[1776263061935,38.5,74389.31,50.0,0.29785,0.00012,26.07271]
[1776263061963,38.5,74389.31,50.0,0.29785,0.00012,26.07271]
[1776263062057,38.5,74389.31,50.0,0.29785,0.00012,26.07271]
[1776263062146,38.51,74398.37,50.0,0.29893,0.00012,26.11924]
[1776263062330,38.51,74398.37,50.0,0.29893,0.00012,26.11924]
[1776263062358,38.51,74398.37,50.0,0.29893,0.00012,26.11924]
[1776263062423,38.51,74398.37,50.0,0.29893,0.00012,26.11924]
[1776263062536,38.51,74398.37,50.0,0.29893,0.00012,26.11924]
[1776263063129,38.51,74398.37,50.0,0.29893,0.00012,26.11924]
[1776263063121,38.51,74411.1,50.0,0.30047,0.00012,26.1842]
[1776263064525,38.51,74415.49,50.0,0.301,0.00012,26.20677]
[1776263065796,38.51,74417.67,50.0,0.30127,0.00012,26.21809]
[1776263065898,38.51,74417.67,50.0,0.30127,0.00012,26.21809]
[1776263065901,38.51,74417.67,50.0,0.30127,0.00012,26.21809]
[1776263065941,38.51,74417.67,50.0,0.30127,0.00012,26.21809]
[1776263066743,38.51,74419.21,50.0,0.30146,0.00012,26.22615]
[1776263070283,38.51,74423.41,50.0,0.30197,0.00012,26.24767]
[1776263073353,38.51,74412.58,50.0,0.30066,0.00012,26.18999]
[1776263076111,38.51,74413.08,50.0,0.30073,0.00012,26.19277]
[1776263077526,38.52,74400.02,50.0,0.29917,0.00012,26.12655]
[1776263077531,38.52,74400.02,50.0,0.29917,0.00012,26.12655]
[1776263081305,38.52,74410.08,50.0,0.30039,0.00012,26.17838]
[1776263082281,38.52,74412.54,50.0,0.30069,0.00012,26.19099]
[1776263082548,38.52,74412.54,50.0,0.30069,0.00012,26.19099]
[1776263082581,38.52,74412.54,50.0,0.30069,0.00012,26.19099]
[1776263083174,38.52,74419.76,50.0,0.30156,0.00012,26.2279]
[1776263083807,38.52,74419.76,50.0,0.30156,0.00012,26.2279]
[1776263083901,38.52,74419.76,50.0,0.30156,0.00012,26.2279]
[1776263089215,38.53,74433.46,50.0,0.30325,0.00012,26.2986]
[1776263093382,38.53,74435.88,50.0,0.30356,0.00012,26.31145]
[1776263093446,38.53,74435.88,50.0,0.30356,0.00012,26.31145]
[1776263093575,38.53,74435.88,50.0,0.30356,0.00012,26.31145]
[1776263093734,38.53,74435.88,50.0,0.30356,0.00012,26.31145]
[1776263093924,38.53,74435.88,50.0,0.30356,0.00012,26.31145]
[1776263093967,38.53,74435.88,50.0,0.30356,0.00012,26.31145]
[1776263094305,38.54,74438.36,50.0,0.30387,0.00012,26.32433]
[1776263094484,38.54,74438.36,50.0,0.30387,0.00012,26.32433]
[1776263094504,38.54,74438.36,50.0,0.30387,0.00012,26.32433]
[1776263094528,38.54,74438.36,50.0,0.30387,0.00012,26.32433]
[1776263094917,38.54,74438.36,50.0,0.30387,0.00012,26.32433]
[1776263095022,38.54,74453.54,50.0,0.30571,0.00012,26.4003]
[1776263095396,38.54,74453.54,50.0,0.30571,0.00012,26.4003]
[1776263095592,38.54,74453.54,50.0,0.30571,0.00012,26.4003]
[1776263095839,38.54,74453.54,50.0,0.30571,0.00012,26.4003]
[1776263096162,38.54,74453.54,50.0,0.30571,0.00012,26.4003]
[1776263096738,38.54,74457.93,50.0,0.30624,0.00012,26.42226]
[1776263098375,38.54,74457.21,50.0,0.30616,0.00012,26.41881]
[1776263099826,38.54,74452.84,50.0,0.30564,0.00012,26.39736]
[1776263100443,38.54,74451.82,50.0,0.30552,0.00012,26.39245]
[1776263101568,38.54,74449.3,50.0,0.30522,0.00012,26.37989]
[1776263101601,38.54,74449.3,50.0,0.30522,0.00012,26.37989]
[1776263102376,38.54,74444.45,50.0,0.30464,0.00012,26.35585]
[1776263102910,38.54,74444.45,50.0,0.30464,0.00012,26.35585]
[1776263102990,38.54,74444.45,50.0,0.30464,0.00012,26.35585]
[1776263102995,38.54,74444.45,50.0,0.30464,0.00012,26.35585]
[1776263103122,38.54,74444.45,50.0,0.30464,0.00012,26.35585]
[1776263104295,38.54,74445.15,50.0,0.30474,0.00012,26.35993]
[1776263109368,38.55,74449.07,50.0,0.30523,0.00012,26.38045]
[1776263114411,38.55,74446.09,50.0,0.3049,0.00012,26.36646]
[1776263118970,38.56,74443.07,50.0,0.30455,0.00012,26.352]
[1776263119171,38.56,74443.07,50.0,0.30455,0.00012,26.352]
[1776263121125,38.56,74453.62,50.0,0.30583,0.00012,26.40498]
[1776263121257,38.56,74453.62,50.0,0.30583,0.00012,26.40498]
[1776263121998,38.56,74455.83,50.0,0.30611,0.00012,26.41628]
[1776263123344,38.56,74469.27,50.0,0.30774,0.00012,26.48296]
[1776263123812,38.56,74469.27,50.0,0.30774,0.00012,26.48296]
[1776263124488,38.56,74479.1,50.0,0.30893,0.00012,26.53155]
[1776263125778,38.56,74479.1,50.0,0.30893,0.00012,26.53155]
[1776263126203,38.56,74479.1,50.0,0.30893,0.00012,26.53155]
[1776263126260,38.56,74479.1,50.0,0.30893,0.00012,26.53155]
[1776263126291,38.56,74484.67,50.0,0.30961,0.00012,26.55894]
[1776263126343,38.56,74484.67,50.0,0.30961,0.00012,26.55894]
[1776263127041,38.56,74484.67,50.0,0.30961,0.00012,26.55894]
[1776263127237,38.56,74489.63,50.0,0.31022,0.00012,26.5835]
[1776263127527,38.56,74489.63,50.0,0.31022,0.00012,26.5835]
[1776263127570,38.56,74489.63,50.0,0.31022,0.00012,26.5835]
[1776263127675,38.56,74498.34,50.0,0.31128,0.00012,26.626]
[1776263128973,38.56,74498.34,50.0,0.31128,0.00012,26.626]
[1776263129510,38.57,74506.08,50.0,0.31223,0.00012,26.66402]
[1776263129632,38.57,74506.08,50.0,0.31223,0.00012,26.66402]
[1776263136191,38.57,74511.75,50.0,0.31293,0.00012,26.68922]
[1776263136780,38.57,74508.25,50.0,0.31251,0.00012,26.67263]
[1776263137190,38.57,74508.25,50.0,0.31251,0.00012,26.67263]
[1776263138533,38.57,74495.37,50.0,0.31095,0.00012,26.61027]
[1776263138653,38.57,74495.37,50.0,0.31095,0.00012,26.61027]
[1776263139689,38.58,74493.92,50.0,0.31078,0.00012,26.60345]
[1776263140701,38.58,74499.56,50.0,0.31148,0.00012,26.63138]
[1776263140799,38.58,74499.56,50.0,0.31148,0.00012,26.63138]
[1776263140833,38.58,74499.56,50.0,0.31148,0.00012,26.63138]
[1776263140863,38.58,74499.56,50.0,0.31148,0.00012,26.63138]
[1776263140869,38.58,74499.56,50.0,0.31148,0.00012,26.63138]
[1776263140953,38.58,74499.56,50.0,0.31148,0.00012,26.63138]
[1776263141607,38.58,74517.42,50.0,0.31366,0.00012,26.71807]
[1776263142837,38.58,74517.42,50.0,0.31366,0.00012,26.71807]
[1776263143672,38.58,74516.56,50.0,0.31356,0.00012,26.71421]
[1776263144100,38.58,74516.56,50.0,0.31356,0.00012,26.71421]
[1776263144978,38.58,74517.58,50.0,0.31369,0.00012,26.71927]
[1776263145162,38.58,74526.96,50.0,0.31484,0.00012,26.76452]
[1776263145671,38.58,74526.96,50.0,0.31484,0.00012,26.76452]
[1776263146642,38.58,74516.71,50.0,0.31359,0.00012,26.71532]
[1776263148103,38.58,74516.71,50.0,0.31359,0.00012,26.71532]
[1776263148172,38.58,74516.71,50.0,0.31359,0.00012,26.71532]
[1776263148987,38.58,74512.73,50.0,0.31311,0.00012,26.69636]
[1776263149076,38.59,74502.87,50.0,0.31192,0.00012,26.64878]
[1776263150731,38.59,74499.97,50.0,0.31156,0.00012,26.6347]
[1776263150778,38.59,74499.97,50.0,0.31156,0.00012,26.6347]
[1776263151165,38.59,74499.97,50.0,0.31156,0.00012,26.6347]
[1776263153680,38.59,74503.29,50.0,0.31199,0.00012,26.65148]
[1776263157326,38.6,74504.6,50.0,0.31217,0.00012,26.65885]
[1776263157490,38.6,74504.6,50.0,0.31217,0.00012,26.65885]
[1776263157551,38.6,74504.6,50.0,0.31217,0.00012,26.65885]
[1776263157588,38.6,74504.6,50.0,0.31217,0.00012,26.65885]
[1776263157623,38.6,74504.6,50.0,0.31217,0.00012,26.65885]
[1776263157724,38.6,74504.6,50.0,0.31217,0.00012,26.65885]
[1776263157733,38.6,74522.17,50.0,0.31431,0.00012,26.74366]
[1776263158572,38.6,74522.17,50.0,0.31431,0.00012,26.74366]
[1776263158575,38.6,74522.17,50.0,0.31431,0.00012,26.74366]
[1776263158742,38.6,74522.17,50.0,0.31431,0.00012,26.74366]
[1776263159876,38.6,74509.99,50.0,0.31284,0.00012,26.68537]
[1776263160370,38.6,74509.99,50.0,0.31284,0.00012,26.68537]
[1776263161359,38.6,74506.14,50.0,0.31237,0.00012,26.66673]
[1776263161483,38.6,74506.14,50.0,0.31237,0.00012,26.66673]
[1776263163625,38.6,74516.25,50.0,0.31361,0.00012,26.71594]
[1776263163650,38.6,74516.25,50.0,0.31361,0.00012,26.71594]
[1776263171824,38.61,74511.13,50.0,0.31304,0.00012,26.69289]
[1776263172446,38.61,74511.13,50.0,0.31304,0.00012,26.69289]
[1776263174419,38.61,74504.13,50.0,0.31219,0.00012,26.65939]
[1776263174466,38.61,74504.13,50.0,0.31219,0.00012,26.65939]
[1776263174477,38.61,74504.13,50.0,0.31219,0.00012,26.65939]
[1776263175645,38.61,74502.24,50.0,0.31197,0.00012,26.65043]
[1776263178698,38.62,74503.18,50.0,0.3121,0.00012,26.65561]
[1776263179751,38.62,74506.15,50.0,0.31247,0.00012,26.6702]
[1776263180535,38.62,74509.75,50.0,0.31291,0.00012,26.68779]
[1776263180778,38.62,74509.75,50.0,0.31291,0.00012,26.68779]
[1776263185790,38.62,74500.79,50.0,0.31185,0.00012,26.64541]
[1776263186560,38.62,74497.84,50.0,0.31149,0.00012,26.6313]
[1776263186809,38.62,74497.84,50.0,0.31149,0.00012,26.6313]
[1776263190059,38.63,74496.89,50.0,0.31139,0.00012,26.62698]
[1776263194190,38.63,74495.69,50.0,0.31124,0.00012,26.61857]
[1776263194245,38.63,74493.64,50.0,0.31099,0.00012,26.60875]
[1776263198311,38.63,74495.22,50.0,0.31118,0.00012,26.61634]
[1776263199013,38.63,74498.16,50.0,0.31154,0.00012,26.63066]
[1776263200917,38.63,74500.25,50.0,0.3118,0.00012,26.64086]
[1776263201080,38.63,74500.25,50.0,0.3118,0.00012,26.64086]
[1776263201091,38.63,74500.25,50.0,0.3118,0.00012,26.64086]
[1776263202396,38.63,74505.66,50.0,0.31246,0.00012,26.66717]
[1776263204178,38.63,74507.48,50.0,0.31268,0.00012,26.676]
[1776263204446,38.63,74505.25,50.0,0.31241,0.00012,26.66524]
[1776263205055,38.63,74499.66,50.0,0.31173,0.00012,26.63807]
[1776263210090,38.63,74495.57,50.0,0.31122,0.00012,26.618]
[1776263214762,38.63,74498.63,50.0,0.31159,0.00012,26.63269]
[1776263215125,38.63,74501.59,50.0,0.31195,0.00012,26.64699]
[1776263215441,38.63,74501.59,50.0,0.31195,0.00012,26.64699]
[1776263215639,38.63,74501.59,50.0,0.31195,0.00012,26.64699]
[1776263219699,38.63,74497.68,50.0,0.31149,0.00012,26.62866]
[1776263219729,38.63,74497.68,50.0,0.31149,0.00012,26.62866]
[1776263219932,38.63,74497.68,50.0,0.31149,0.00012,26.62866]
[1776263220160,38.63,74496.61,50.0,0.31136,0.00012,26.62341]
[1776263225195,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263225687,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263225699,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263225762,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263225890,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263226013,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263226226,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263226351,38.63,74499.02,50.0,0.31165,0.00012,26.63496]
[1776263226292,38.63,74511.64,50.0,0.31318,0.00012,26.69597]
[1776263226679,38.63,74511.64,50.0,0.31318,0.00012,26.69597]
[1776263227233,38.63,74511.64,50.0,0.31318,0.00012,26.69597]
[1776263227325,38.63,74522.24,50.0,0.31447,0.00012,26.74687]
[1776263227790,38.63,74522.24,50.0,0.31447,0.00012,26.74687]
[1776263228605,38.63,74523.53,50.0,0.31462,0.00012,26.75291]
[1776263229229,38.63,74522.22,50.0,0.31447,0.00012,26.74672]
[1776263229509,38.63,74522.22,50.0,0.31447,0.00012,26.74672]
[1776263230113,38.63,74522.22,50.0,0.31447,0.00012,26.74672]
[1776263230237,38.63,74514.38,50.0,0.31351,0.00012,26.70888]
[1776263231244,38.63,74504.91,50.0,0.31235,0.00012,26.66303]
[1776263232016,38.63,74504.91,50.0,0.31235,0.00012,26.66303]
[1776263232456,38.63,74502.75,50.0,0.31209,0.00012,26.65249]
[1776263232693,38.63,74502.75,50.0,0.31209,0.00012,26.65249]
[1776263233242,38.63,74502.75,50.0,0.31209,0.00012,26.65249]
[1776263233287,38.63,74502.75,50.0,0.31209,0.00012,26.65249]
[1776263239301,38.63,74504.83,50.0,0.31233,0.00012,26.66218]
[1776263239576,38.63,74504.83,50.0,0.31233,0.00012,26.66218]
[1776263245343,38.62,74508.87,50.0,0.31281,0.00012,26.68123]
[1776263250378,38.62,74505.82,50.0,0.31243,0.00012,26.66608]
[1776263251645,38.62,74505.81,50.0,0.3124,0.00012,26.66284]
[1776263251749,38.62,74505.81,50.0,0.3124,0.00012,26.66284]
[1776263252395,38.62,74515.9,50.0,0.31363,0.00012,26.71149]
[1776263254273,38.62,74516.04,50.0,0.31365,0.00012,26.71205]
[1776263254409,38.62,74520.16,50.0,0.31414,0.00012,26.73176]
[1776263259971,38.62,74515.52,50.0,0.31358,0.00012,26.70946]
[1776263260031,38.62,74510.46,50.0,0.31297,0.00012,26.68514]
[1776263262025,38.62,74510.14,50.0,0.31293,0.00012,26.68359]
[1776263262136,38.62,74509.62,50.0,0.31286,0.00012,26.68088]
[1776263266049,38.62,74513.68,50.0,0.31335,0.00012,26.70045]
[1776263266107,38.62,74514.32,50.0,0.31343,0.00012,26.7035]
[1776263271527,38.61,74517.22,50.0,0.31376,0.00012,26.71679]
[1776263274078,38.61,74513.85,50.0,0.31335,0.00012,26.70041]
[1776263274315,38.61,74513.85,50.0,0.31335,0.00012,26.70041]
[1776263274705,38.61,74511.56,50.0,0.31306,0.00012,26.68911]
[1776263275559,38.61,74493.66,50.0,0.31088,0.00012,26.60222]
[1776263280758,38.61,74494.63,50.0,0.311,0.00012,26.60677]
[1776263280947,38.61,74494.63,50.0,0.311,0.00012,26.60677]
[1776263281177,38.61,74494.63,50.0,0.311,0.00012,26.60677]
[1776263281254,38.61,74494.63,50.0,0.311,0.00012,26.60677]
[1776263282371,38.61,74480.66,50.0,0.3093,0.00012,26.53844]
[1776263282721,38.61,74480.66,50.0,0.3093,0.00012,26.53844]
[1776263283360,38.61,74480.66,50.0,0.3093,0.00012,26.53844]
[1776263286852,38.61,74473.97,50.0,0.30849,0.00012,26.5057]
[1776263289869,38.61,74467.15,50.0,0.30767,0.00012,26.47225]
[1776263290335,38.61,74467.15,50.0,0.30767,0.00012,26.47225]
[1776263296368,38.61,74463.11,50.0,0.30719,0.00012,26.45279]
[1776263296623,38.61,74462.09,50.0,0.30707,0.00012,26.44793]
[1776263296956,38.61,74462.09,50.0,0.30707,0.00012,26.44793]
[1776263297058,38.61,74452.14,50.0,0.30588,0.00012,26.39877]
[1776263300609,38.61,74447.04,50.0,0.30526,0.00012,26.3734]
[1776263303986,38.61,74437.17,50.0,0.30407,0.00012,26.32419]
[1776263304014,38.61,74437.17,50.0,0.30407,0.00012,26.32419]
[1776263304261,38.61,74437.17,50.0,0.30407,0.00012,26.32419]
[1776263304277,38.61,74442.34,50.0,0.3047,0.00012,26.35005]
[1776263305328,38.61,74442.34,50.0,0.3047,0.00012,26.35005]
[1776263305429,38.62,74452.46,50.0,0.30592,0.00012,26.40052]
[1776263307074,38.62,74450.74,50.0,0.30571,0.00012,26.39198]
[1776263308790,38.62,74437.15,50.0,0.30408,0.00012,26.32452]
[1776263314131,38.62,74436.54,50.0,0.304,0.00012,26.31885]
[1776263314236,38.62,74436.54,50.0,0.304,0.00012,26.31885]
[1776263314299,38.62,74436.54,50.0,0.304,0.00012,26.31885]
[1776263314299,38.62,74436.54,50.0,0.304,0.00012,26.31885]
[1776263315425,38.62,74435.15,50.0,0.30384,0.00012,26.31216]
[1776263315461,38.62,74435.15,50.0,0.30384,0.00012,26.31216]
[1776263315497,38.62,74430.34,50.0,0.30326,0.00012,26.28801]
[1776263316261,38.62,74430.34,50.0,0.30326,0.00012,26.28801]
[1776263316269,38.62,74430.34,50.0,0.30326,0.00012,26.28801]
[1776263316363,38.62,74430.21,50.0,0.30324,0.00012,26.28731]
[1776263316758,38.62,74430.21,50.0,0.30324,0.00012,26.28731]
[1776263321003,38.62,74437.63,50.0,0.30415,0.00012,26.32507]
[1776263321458,38.62,74437.63,50.0,0.30415,0.00012,26.32507]
[1776263321915,38.63,74438.07,50.0,0.30422,0.00012,26.32764]
[1776263322404,38.63,74438.07,50.0,0.30422,0.00012,26.32764]
[1776263322016,38.63,74444.61,50.0,0.30501,0.00012,26.36045]
[1776263323896,38.63,74435.09,50.0,0.30386,0.00012,26.313]
[1776263327666,38.63,74433.48,50.0,0.30368,0.00012,26.30526]
[1776263332959,38.63,74437.06,50.0,0.30413,0.00012,26.32382]
[1776263337994,38.64,74431.46,50.0,0.30347,0.00012,26.29645]
[1776263338506,38.64,74431.46,50.0,0.30347,0.00012,26.29645]
[1776263344036,38.64,74438.9,50.0,0.30438,0.00012,26.3343]
[1776263349071,38.64,74430.37,50.0,0.30337,0.00012,26.29214]
[1776263349513,38.64,74430.37,50.0,0.30337,0.00012,26.29214]
[1776263355112,38.64,74429.47,50.0,0.30328,0.00012,26.28838]
[1776263360148,38.65,74430.5,50.0,0.30342,0.00012,26.29415]
[1776263361154,38.65,74430.5,50.0,0.30342,0.00012,26.29415]
[1776263363670,38.65,74428.63,50.0,0.30319,0.00012,26.28477]
[1776263365191,38.65,74427.53,50.0,0.30306,0.00012,26.27921]
[1776263367375,38.65,74425.99,50.0,0.30287,0.00012,26.27139]
[1776263367438,38.65,74425.99,50.0,0.30287,0.00012,26.27139]
[1776263367444,38.65,74425.99,50.0,0.30287,0.00012,26.27139]
[1776263367840,38.65,74425.67,50.0,0.30283,0.00012,26.26974]
[1776263367952,38.65,74425.67,50.0,0.30283,0.00012,26.26974]
[1776263369315,38.65,74429.44,50.0,0.30329,0.00012,26.2886]
[1776263369487,38.65,74432.63,50.0,0.30367,0.00012,26.30451]
[1776263370210,38.65,74432.63,50.0,0.30367,0.00012,26.30451]
[1776263375253,38.65,74432.21,50.0,0.30363,0.00012,26.30033]
[1776263376531,38.65,74432.21,50.0,0.30363,0.00012,26.30033]
[1776263377267,38.65,74430.63,50.0,0.30344,0.00012,26.29262]
[1776263382302,38.65,74435.68,50.0,0.30405,0.00012,26.31776]
[1776263387550,38.65,74432.89,50.0,0.30371,0.00012,26.30369]
[1776263387836,38.65,74432.89,50.0,0.30371,0.00012,26.30369]
[1776263388252,38.65,74432.89,50.0,0.30371,0.00012,26.30369]
[1776263388344,38.65,74431.06,50.0,0.30349,0.00012,26.29452]
[1776263389059,38.65,74431.06,50.0,0.30349,0.00012,26.29452]
[1776263389351,38.65,74440.75,50.0,0.30466,0.00012,26.34312]
[1776263390674,38.65,74441.88,50.0,0.3048,0.00012,26.34891]
[1776263390856,38.65,74441.88,50.0,0.3048,0.00012,26.34891]
[1776263391575,38.65,74448.38,50.0,0.30558,0.00012,26.38139]
[1776263392597,38.66,74451.41,50.0,0.30595,0.00012,26.39655]
[1776263393047,38.66,74451.41,50.0,0.30595,0.00012,26.39655]
[1776263396048,38.66,74447.63,50.0,0.30551,0.00012,26.37817]
[1776263397762,38.66,74452.38,50.0,0.30609,0.00012,26.40198]
[1776263400395,38.66,74451.77,50.0,0.30602,0.00012,26.39917]
[1776263400500,38.66,74451.77,50.0,0.30602,0.00012,26.39917]
[1776263401093,38.66,74453.32,50.0,0.30621,0.00012,26.40696]
[1776263404076,38.66,74457.11,50.0,0.30667,0.00012,26.42598]
[1776263404798,38.66,74459.69,50.0,0.30699,0.00012,26.43881]
[1776263405324,38.66,74459.69,50.0,0.30699,0.00012,26.43881]
[1776263410498,38.66,74456.23,50.0,0.30658,0.00012,26.42222]
[1776263411738,38.67,74454.97,50.0,0.30643,0.00012,26.41608]
[1776263412537,38.67,74454.97,50.0,0.30643,0.00012,26.41608]
[1776263412588,38.67,74454.97,50.0,0.30643,0.00012,26.41608]
[1776263412513,38.67,74447.14,50.0,0.30549,0.00012,26.3773]
[1776263412813,38.67,74447.14,50.0,0.30549,0.00012,26.3773]
[1776263412872,38.67,74447.14,50.0,0.30549,0.00012,26.3773]
[1776263413520,38.67,74426.26,50.0,0.30298,0.00012,26.2732]
[1776263414439,38.67,74426.26,50.0,0.30298,0.00012,26.2732]
[1776263414694,38.67,74420.56,50.0,0.3023,0.00012,26.24476]
[1776263416370,38.67,74416.84,50.0,0.30185,0.00012,26.22603]
[1776263417044,38.67,74413.8,50.0,0.30149,0.00012,26.21072]
[1776263420324,38.67,74422.38,50.0,0.30252,0.00012,26.25385]
[1776263421511,38.67,74418.61,50.0,0.30206,0.00012,26.23488]
[1776263422637,38.67,74417.51,50.0,0.30193,0.00012,26.22933]
[1776263422778,38.67,74417.51,50.0,0.30193,0.00012,26.22933]
[1776263422819,38.67,74417.51,50.0,0.30193,0.00012,26.22933]
[1776263422838,38.67,74417.51,50.0,0.30193,0.00012,26.22933]
[1776263422871,38.67,74417.51,50.0,0.30193,0.00012,26.22933]
[1776263423650,38.67,74415.94,50.0,0.30174,0.00012,26.22141]
[1776263423915,38.67,74415.94,50.0,0.30174,0.00012,26.22141]
[1776263424114,38.67,74415.94,50.0,0.30174,0.00012,26.22141]
[1776263424316,38.67,74415.94,50.0,0.30174,0.00012,26.22141]
[1776263424342,38.67,74415.94,50.0,0.30174,0.00012,26.22141]
[1776263424598,38.67,74401.12,50.0,0.29997,0.00012,26.14661]
[1776263424600,38.67,74386.8,50.0,0.29826,0.00012,26.07382]
[1776263425934,38.67,74386.8,50.0,0.29826,0.00012,26.07382]
[1776263426752,38.67,74385.88,50.0,0.29815,0.00012,26.06897]
[1776263427022,38.66,74388.78,50.0,0.29849,0.00012,26.08359]
[1776263428886,38.66,74395.69,50.0,0.29932,0.00012,26.1188]
[1776263428988,38.67,74395.6,50.0,0.29931,0.00012,26.11836]
[1776263431042,38.66,74387.23,50.0,0.2983,0.00012,26.07557]
[1776263431048,38.66,74387.23,50.0,0.2983,0.00012,26.07557]
[1776263431180,38.66,74387.23,50.0,0.2983,0.00012,26.07557]
[1776263431450,38.66,74387.23,50.0,0.2983,0.00012,26.07557]
[1776263431573,38.66,74387.35,50.0,0.29829,0.00012,26.07271]
[1776263431892,38.66,74400.33,50.0,0.29984,0.00012,26.13871]
[1776263432729,38.66,74400.33,50.0,0.29984,0.00012,26.13871]
[1776263433253,38.66,74400.33,50.0,0.29984,0.00012,26.13871]
[1776263435814,38.66,74402.24,50.0,0.30007,0.00012,26.14863]
[1776263435851,38.66,74402.24,50.0,0.30007,0.00012,26.14863]
[1776263435982,38.66,74402.24,50.0,0.30007,0.00012,26.14863]
[1776263436467,38.66,74402.24,50.0,0.30007,0.00012,26.14863]
[1776263436776,38.66,74403.55,50.0,0.30023,0.00012,26.15541]
[1776263439074,38.66,74411.95,50.0,0.30124,0.00012,26.1979]
[1776263439740,38.66,74413.6,50.0,0.30144,0.00012,26.20627]
[1776263439744,38.66,74413.6,50.0,0.30144,0.00012,26.20627]
[1776263439802,38.66,74413.6,50.0,0.30144,0.00012,26.20627]
[1776263439824,38.66,74413.6,50.0,0.30144,0.00012,26.20627]
[1776263439959,38.66,74413.6,50.0,0.30144,0.00012,26.20627]
[1776263440422,38.66,74413.6,50.0,0.30144,0.00012,26.20627]
[1776263440652,38.66,74417.45,50.0,0.3019,0.00012,26.22566]
[1776263440679,38.66,74417.45,50.0,0.3019,0.00012,26.22566]
[1776263444580,38.66,74425.86,50.0,0.30291,0.00012,26.26784]
[1776263447952,38.66,74421.93,50.0,0.30243,0.00012,26.24801]
[1776263449257,38.66,74422.92,50.0,0.30255,0.00012,26.25296]
[1776263453622,38.66,74423.91,50.0,0.30267,0.00012,26.25777]
[1776263453781,38.66,74424.16,50.0,0.3027,0.00012,26.25899]
[1776263456199,38.66,74416.22,50.0,0.30174,0.00012,26.21904]
[1776263457271,38.66,74418.46,50.0,0.30201,0.00012,26.23031]
[1776263460294,38.66,74418.73,50.0,0.30204,0.00012,26.23165]
[1776263460521,38.66,74418.73,50.0,0.30204,0.00012,26.23165]
[1776263460542,38.66,74418.73,50.0,0.30204,0.00012,26.23165]
[1776263460584,38.66,74418.73,50.0,0.30204,0.00012,26.23165]
[1776263461144,38.66,74420.32,50.0,0.30223,0.00012,26.23961]
[1776263461573,38.66,74420.32,50.0,0.30223,0.00012,26.23961]
[1776263464230,38.66,74421.87,50.0,0.30242,0.00012,26.24734]
[1776263469921,38.66,74424.6,50.0,0.30274,0.00012,26.26075]
[1776263474426,38.66,74418.76,50.0,0.30203,0.00012,26.23132]
[1776263474973,38.66,74418.86,50.0,0.30205,0.00012,26.23178]
[1776263474986,38.66,74418.86,50.0,0.30205,0.00012,26.23178]
[1776263475074,38.66,74418.86,50.0,0.30205,0.00012,26.23178]
[1776263475172,38.66,74418.86,50.0,0.30205,0.00012,26.23178]
[1776263475352,38.66,74418.86,50.0,0.30205,0.00012,26.23178]
[1776263475963,38.66,74408.19,50.0,0.30077,0.00012,26.17797]
[1776263477139,38.66,74408.19,50.0,0.30077,0.00012,26.17797]
[1776263478048,38.66,74408.98,50.0,0.30086,0.00012,26.182]
[1776263481889,38.66,74408.93,50.0,0.30086,0.00012,26.18179]
[1776263482527,38.66,74408.93,50.0,0.30086,0.00012,26.18179]
[1776263488047,38.66,74413.96,50.0,0.30146,0.00012,26.20712]
[1776263491617,38.66,74414.16,50.0,0.30148,0.00012,26.20809]
[1776263492183,38.66,74415.76,50.0,0.30165,0.00012,26.21299]
[1776263492361,38.66,74415.76,50.0,0.30165,0.00012,26.21299]
[1776263492383,38.66,74415.76,50.0,0.30165,0.00012,26.21299]
[1776263492470,38.66,74415.76,50.0,0.30165,0.00012,26.21299]
[1776263493081,38.66,74430.62,50.0,0.30344,0.00012,26.28755]
[1776263495460,38.66,74432.92,50.0,0.30371,0.00012,26.29892]
[1776263495518,38.66,74432.92,50.0,0.30371,0.00012,26.29892]
[1776263495524,38.66,74432.92,50.0,0.30371,0.00012,26.29892]
[1776263495542,38.66,74433.07,50.0,0.30373,0.00012,26.29956]
[1776263495772,38.66,74433.07,50.0,0.30373,0.00012,26.29956]
[1776263496269,38.66,74433.07,50.0,0.30373,0.00012,26.29956]
[1776263496277,38.66,74433.07,50.0,0.30373,0.00012,26.29956]
[1776263496572,38.66,74438.96,50.0,0.30444,0.00012,26.32914]
[1776263496666,38.66,74438.96,50.0,0.30444,0.00012,26.32914]
[1776263497328,38.66,74438.96,50.0,0.30444,0.00012,26.32914]
[1776263497592,38.66,74438.96,50.0,0.30444,0.00012,26.32914]
[1776263497642,38.66,74437.84,50.0,0.3043,0.00012,26.32354]
[1776263497895,38.66,74437.84,50.0,0.3043,0.00012,26.32354]
[1776263497940,38.66,74437.84,50.0,0.3043,0.00012,26.32354]
[1776263498124,38.66,74446.98,50.0,0.3054,0.00012,26.36904]
[1776263499794,38.66,74453.23,50.0,0.30616,0.00012,26.4002]
[1776263501886,38.66,74454.36,50.0,0.3063,0.00012,26.40598]
[1776263502417,38.66,74448.9,50.0,0.30564,0.00012,26.37894]
[1776263502943,38.66,74448.9,50.0,0.30564,0.00012,26.37894]
[1776263503153,38.66,74451.28,50.0,0.30593,0.00012,26.39075]
[1776263503703,38.66,74451.28,50.0,0.30593,0.00012,26.39075]
[1776263505028,38.66,74455.15,50.0,0.3064,0.00012,26.41011]
[1776263505229,38.66,74455.15,50.0,0.3064,0.00012,26.41011]
[1776263506304,38.66,74458.07,50.0,0.30676,0.00012,26.42455]
[1776263506387,38.66,74458.07,50.0,0.30676,0.00012,26.42455]
[1776263506575,38.66,74458.07,50.0,0.30676,0.00012,26.42455]
[1776263507612,38.66,74460.93,50.0,0.3071,0.00012,26.43882]
[1776263509465,38.66,74472.59,50.0,0.30852,0.00012,26.49627]
[1776263515238,38.66,74472.4,50.0,0.30849,0.00012,26.49539]
[1776263518210,38.66,74473.23,50.0,0.3086,0.00012,26.4995]
[1776263523296,38.66,74478.16,50.0,0.30919,0.00012,26.52369]
[1776263524350,38.66,74478.16,50.0,0.30919,0.00012,26.52369]
[1776263525076,38.66,74483.31,50.0,0.30982,0.00012,26.54887]
[1776263529339,38.66,74474.23,50.0,0.30871,0.00012,26.50425]
[1776263534374,38.66,74475.91,50.0,0.30892,0.00012,26.51254]
[1776263539409,38.66,74477.22,50.0,0.30908,0.00012,26.51899]
[1776263540377,38.66,74477.22,50.0,0.30908,0.00012,26.51899]
[1776263540416,38.66,74468.4,50.0,0.30801,0.00012,26.4757]
[1776263541006,38.66,74468.4,50.0,0.30801,0.00012,26.4757]
[1776263541010,38.66,74468.4,50.0,0.30801,0.00012,26.4757]
[1776263542605,38.66,74462.8,50.0,0.30733,0.00012,26.44816]
[1776263544060,38.66,74459.6,50.0,0.30695,0.00012,26.43252]
[1776263545579,38.66,74457.64,50.0,0.30672,0.00012,26.42292]
[1776263545863,38.67,74458.06,50.0,0.30677,0.00012,26.42509]
[1776263546458,38.67,74468.65,50.0,0.30805,0.00012,26.47738]
[1776263547333,38.67,74468.65,50.0,0.30805,0.00012,26.47738]
[1776263549517,38.67,74462.25,50.0,0.30728,0.00012,26.44597]
[1776263551071,38.67,74458.34,50.0,0.30681,0.00012,26.42684]
[1776263551107,38.67,74458.34,50.0,0.30681,0.00012,26.42684]
[1776263551148,38.67,74458.34,50.0,0.30681,0.00012,26.42684]
[1776263551481,38.67,74458.34,50.0,0.30681,0.00012,26.42684]
[1776263552443,38.67,74453.63,50.0,0.30623,0.00012,26.4005]
[1776263552555,38.67,74453.63,50.0,0.30623,0.00012,26.4005]
[1776263552601,38.67,74453.63,50.0,0.30623,0.00012,26.4005]
[1776263552638,38.67,74449.71,50.0,0.30576,0.00012,26.3812]
[1776263552766,38.67,74449.71,50.0,0.30576,0.00012,26.3812]
[1776263553507,38.67,74438.28,50.0,0.30438,0.00012,26.32422]
[1776263558541,38.67,74435.47,50.0,0.30403,0.00012,26.30986]
[1776263563584,38.66,74426.9,50.0,0.303,0.00012,26.26671]
[1776263563778,38.66,74426.9,50.0,0.303,0.00012,26.26671]
[1776263564196,38.66,74426.9,50.0,0.303,0.00012,26.26671]
[1776263564328,38.66,74426.9,50.0,0.303,0.00012,26.26671]
[1776263564332,38.66,74426.9,50.0,0.303,0.00012,26.26671]
[1776263564338,38.66,74426.9,50.0,0.303,0.00012,26.26671]
[1776263565354,38.66,74418.74,50.0,0.30202,0.00012,26.22571]
[1776263565789,38.66,74419.67,50.0,0.30213,0.00012,26.23039]
[1776263565801,38.66,74419.67,50.0,0.30213,0.00012,26.23039]
[1776263571640,38.66,74427.4,50.0,0.30305,0.00012,26.26899]
[1776263573753,38.66,74430.5,50.0,0.30342,0.00012,26.28445]
[1776263573981,38.66,74430.5,50.0,0.30342,0.00012,26.28445]
[1776263575489,38.66,74439.24,50.0,0.30447,0.00012,26.32806]
[1776263575811,38.66,74438.55,50.0,0.30439,0.00012,26.32453]
[1776263576016,38.66,74438.55,50.0,0.30439,0.00012,26.32453]
[1776263576482,38.66,74438.55,50.0,0.30439,0.00012,26.32453]
[1776263576573,38.66,74438.55,50.0,0.30439,0.00012,26.32453]
[1776263576856,38.66,74435.42,50.0,0.30401,0.00012,26.30909]
[1776263582717,38.66,74428.08,50.0,0.30312,0.00012,26.27209]
[1776263583209,38.66,74428.08,50.0,0.30312,0.00012,26.27209]
[1776263583325,38.66,74428.08,50.0,0.30312,0.00012,26.27209]
[1776263583671,38.66,74428.08,50.0,0.30312,0.00012,26.27209]
[1776263583779,38.66,74422.34,50.0,0.30243,0.00012,26.24325]
[1776263584088,38.66,74422.34,50.0,0.30243,0.00012,26.24325]
[1776263585459,38.66,74414.17,50.0,0.30145,0.00012,26.20212]
[1776263586474,38.66,74412.91,50.0,0.3013,0.00012,26.19579]
[1776263588420,38.66,74410.29,50.0,0.30099,0.00012,26.18262]
[1776263588600,38.66,74410.29,50.0,0.30099,0.00012,26.18262]
[1776263588915,38.66,74410.29,50.0,0.30099,0.00012,26.18266]
[1776263590773,38.66,74395.55,50.0,0.29923,0.00012,26.10813]
[1776263594533,38.66,74395.71,50.0,0.29926,0.00012,26.10913]
[1776263594597,38.66,74395.71,50.0,0.29926,0.00012,26.10913]
[1776263596623,38.66,74403.09,50.0,0.30014,0.00012,26.14676]
[1776263597756,38.66,74410.78,50.0,0.30107,0.00012,26.18574]
[1776263598385,38.66,74413.91,50.0,0.30144,0.00012,26.20154]
[1776263599839,38.66,74427.65,50.0,0.30309,0.00012,26.27057]
[1776263604890,38.66,74425.58,50.0,0.30284,0.00012,26.26002]
[1776263605463,38.66,74425.58,50.0,0.30284,0.00012,26.26002]
[1776263606889,38.66,74414.94,50.0,0.30156,0.00012,26.20648]
[1776263607812,38.66,74414.94,50.0,0.30156,0.00012,26.20648]
[1776263607861,38.66,74414.94,50.0,0.30156,0.00012,26.20648]
[1776263607923,38.66,74414.94,50.0,0.30156,0.00012,26.20648]
[1776263612624,38.66,74405.67,50.0,0.30045,0.00012,26.15981]
[1776263612664,38.66,74405.67,50.0,0.30045,0.00012,26.15981]
[1776263612733,38.66,74405.67,50.0,0.30045,0.00012,26.15981]
[1776263613060,38.66,74408.01,50.0,0.30072,0.00012,26.16859]
[1776263614332,38.66,74407.02,50.0,0.3006,0.00012,26.16359]
[1776263614434,38.66,74407.02,50.0,0.3006,0.00012,26.16359]
[1776263614594,38.66,74407.02,50.0,0.3006,0.00012,26.16359]
[1776263614642,38.67,74396.84,50.0,0.29938,0.00012,26.11216]
[1776263616405,38.67,74393.24,50.0,0.29895,0.00012,26.09386]
[1776263616534,38.67,74393.24,50.0,0.29895,0.00012,26.09386]
[1776263616672,38.67,74393.24,50.0,0.29895,0.00012,26.09386]
[1776263616806,38.66,74387.95,50.0,0.29831,0.00012,26.0666]
[1776263616892,38.66,74387.95,50.0,0.29831,0.00012,26.0666]
[1776263617425,38.66,74387.95,50.0,0.29831,0.00012,26.0666]
[1776263619113,38.66,74371.48,50.0,0.29635,0.00012,25.98224]
[1776263619219,38.66,74371.48,50.0,0.29635,0.00012,25.98224]
[1776263619594,38.66,74371.48,50.0,0.29635,0.00012,25.98224]
[1776263620068,38.66,74367.38,50.0,0.29586,0.00012,25.96105]
[1776263620105,38.66,74348.52,50.0,0.29362,0.00012,25.86369]
[1776263621098,38.66,74348.52,50.0,0.29362,0.00012,25.86369]
[1776263622394,38.66,74359.4,50.0,0.29491,0.00012,25.91998]
[1776263623706,38.66,74359.4,50.0,0.29491,0.00012,25.91998]
[1776263633091,38.66,74361.46,50.0,0.29515,0.00012,25.9304]
[1776263637119,38.66,74350.32,50.0,0.29382,0.00012,25.87277]
[1776263637979,38.66,74350.32,50.0,0.29382,0.00012,25.87277]
[1776263643161,38.66,74339.09,50.0,0.2925,0.00012,25.81472]
[1776263645319,38.66,74336.64,50.0,0.29221,0.00012,25.80204]
[1776263645371,38.66,74336.64,50.0,0.29221,0.00012,25.80204]
[1776263645519,38.66,74336.64,50.0,0.29221,0.00012,25.80204]
[1776263645533,38.66,74336.64,50.0,0.29221,0.00012,25.80204]
[1776263646408,38.66,74334.75,50.0,0.29199,0.00012,25.79235]
[1776263652224,38.67,74328.47,50.0,0.29127,0.00012,25.76023]
[1776263655296,38.67,74322.55,50.0,0.29057,0.00012,25.72947]
[1776263658985,38.67,74328.14,50.0,0.29124,0.00012,25.7592]
[1776263659181,38.67,74328.14,50.0,0.29124,0.00012,25.7592]
[1776263660436,38.67,74333.93,50.0,0.29193,0.00012,25.78962]
[1776263666322,38.67,74343.97,50.0,0.29313,0.00012,25.84202]
[1776263671357,38.67,74345.67,50.0,0.29331,0.00012,25.84775]
[1776263673099,38.67,74344.8,50.0,0.29321,0.00012,25.84325]
[1776263678129,38.67,74350.43,50.0,0.29387,0.00012,25.87239]
[1776263681499,38.67,74354.22,50.0,0.29432,0.00012,25.89194]
[1776263684608,38.67,74355.32,50.0,0.29445,0.00012,25.89751]
[1776263684867,38.67,74355.32,50.0,0.29445,0.00012,25.89751]
[1776263686462,38.67,74344.9,50.0,0.29321,0.00012,25.84351]
[1776263689822,38.67,74333.88,50.0,0.29191,0.00012,25.78629]
[1776263693042,38.67,74334.74,50.0,0.29202,0.00012,25.79098]
[1776263693608,38.67,74334.74,50.0,0.29202,0.00012,25.79098]
[1776263694005,38.67,74329.77,50.0,0.29143,0.00012,25.76514]
[1776263695310,38.67,74326.74,50.0,0.29108,0.00012,25.74941]
[1776263699529,38.68,74327.66,50.0,0.2912,0.00012,25.75464]
[1776263700600,38.68,74330.04,50.0,0.29148,0.00012,25.76717]
[1776263702445,38.68,74336.39,50.0,0.29223,0.00012,25.80043]
[1776263703001,38.68,74331.48,50.0,0.29165,0.00012,25.77492]
[1776263703061,38.68,74331.48,50.0,0.29165,0.00012,25.77492]
[1776263703452,38.68,74331.48,50.0,0.29165,0.00012,25.77492]
[1776263703600,38.68,74331.48,50.0,0.29165,0.00012,25.77492]
[1776263703631,38.68,74331.48,50.0,0.29165,0.00012,25.77492]
[1776263703695,38.68,74320.04,50.0,0.29031,0.00012,25.71521]
[1776263705206,38.68,74315.64,50.0,0.28979,0.00012,25.69229]
[1776263706054,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706090,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706299,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706342,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706418,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706655,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706715,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706718,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706882,38.68,74314.54,50.0,0.28967,0.00012,25.68669]
[1776263706837,38.68,74297.01,50.0,0.28761,0.00012,25.59455]
[1776263707147,38.68,74297.01,50.0,0.28761,0.00012,25.59455]
[1776263707248,38.68,74297.01,50.0,0.28761,0.00012,25.59455]
[1776263707589,38.68,74297.01,50.0,0.28761,0.00012,25.59455]
[1776263707693,38.68,74297.01,50.0,0.28761,0.00012,25.59455]
[1776263707726,38.68,74297.01,50.0,0.28761,0.00012,25.59455]
[1776263707791,38.68,74278.03,50.0,0.28538,0.00012,25.49383]
[1776263709395,38.68,74277.69,50.0,0.28533,0.00012,25.49172]
[1776263710335,38.68,74279.47,50.0,0.28554,0.00012,25.50089]
[1776263710352,38.68,74279.47,50.0,0.28554,0.00012,25.50089]
[1776263710631,38.68,74278.33,50.0,0.2854,0.00012,25.49453]
[1776263711623,38.68,74278.33,50.0,0.2854,0.00012,25.49453]
[1776263712337,38.68,74277.98,50.0,0.28536,0.00012,25.4927]
[1776263712357,38.68,74277.98,50.0,0.28536,0.00012,25.4927]
[1776263712574,38.68,74277.98,50.0,0.28536,0.00012,25.4927]
[1776263713955,38.68,74293.57,50.0,0.28718,0.00012,25.5755]
[1776263714451,38.68,74293.57,50.0,0.28718,0.00012,25.5755]
[1776263714660,38.68,74308.13,50.0,0.28889,0.00012,25.65231]
[1776263715561,38.68,74308.13,50.0,0.28889,0.00012,25.65231]
[1776263715891,38.68,74308.13,50.0,0.28889,0.00012,25.65231]
[1776263717681,38.68,74322.0,50.0,0.29054,0.00012,25.72569]
[1776263722716,38.68,74314.17,50.0,0.28964,0.00012,25.68536]
[1776263723154,38.68,74314.17,50.0,0.28964,0.00012,25.68536]
[1776263724133,38.68,74309.21,50.0,0.28906,0.00012,25.65948]
[1776263727374,38.69,74305.59,50.0,0.28865,0.00012,25.64108]
[1776263728060,38.69,74305.39,50.0,0.28863,0.00012,25.64025]
[1776263733793,38.69,74308.48,50.0,0.289,0.00012,25.65447]
[1776263735468,38.69,74305.35,50.0,0.28864,0.00012,25.63822]
[1776263740345,38.7,74303.8,50.0,0.28848,0.00012,25.63129]
[1776263740748,38.7,74303.8,50.0,0.28848,0.00012,25.63129]
[1776263740781,38.7,74303.8,50.0,0.28848,0.00012,25.63129]
[1776263740809,38.7,74303.8,50.0,0.28848,0.00012,25.63129]
[1776263740844,38.7,74301.67,50.0,0.28824,0.00012,25.6203]
[1776263741228,38.7,74301.67,50.0,0.28824,0.00012,25.6203]
[1776263744467,38.7,74297.92,50.0,0.2878,0.00012,25.60036]
[1776263747995,38.7,74299.99,50.0,0.28805,0.00012,25.6116]
[1776263748385,38.7,74299.99,50.0,0.28805,0.00012,25.6116]
[1776263748899,38.7,74304.76,50.0,0.28861,0.00012,25.63699]
[1776263749037,38.7,74304.76,50.0,0.28861,0.00012,25.63699]
[1776263754570,38.71,74306.67,50.0,0.28886,0.00012,25.64796]
[1776263754942,38.71,74302.78,50.0,0.28841,0.00012,25.62795]
[1776263755994,38.71,74302.78,50.0,0.28841,0.00012,25.62795]
[1776263757702,38.71,74301.2,50.0,0.28823,0.00012,25.6197]
[1776263757778,38.71,74301.2,50.0,0.28823,0.00012,25.6197]
[1776263760232,38.71,74290.35,50.0,0.28696,0.00012,25.56259]
[1776263761590,38.71,74290.89,50.0,0.28702,0.00012,25.56544]
[1776263761859,38.71,74290.89,50.0,0.28702,0.00012,25.56544]
[1776263763018,38.71,74299.03,50.0,0.28798,0.00012,25.60842]
[1776263765981,38.71,74306.5,50.0,0.28885,0.00012,25.64758]
[1776263767833,38.71,74306.49,50.0,0.28885,0.00012,25.64746]
[1776263772512,38.71,74311.68,50.0,0.28945,0.00012,25.67435]
[1776263772528,38.71,74311.68,50.0,0.28945,0.00012,25.67435]
[1776263774432,38.7,74302.7,50.0,0.28839,0.00012,25.62696]
[1776263778045,38.71,74297.39,50.0,0.28777,0.00012,25.59916]
[1776263780274,38.71,74296.36,50.0,0.28765,0.00012,25.59385]
[1776263781252,38.71,74298.42,50.0,0.2879,0.00012,25.60471]
[1776263781302,38.71,74298.42,50.0,0.2879,0.00012,25.60471]
[1776263781980,38.71,74298.42,50.0,0.2879,0.00012,25.60471]
[1776263781383,38.71,74301.32,50.0,0.28824,0.00012,25.61998]
[1776263782135,38.71,74303.09,50.0,0.28845,0.00012,25.62958]
[1776263783880,38.71,74303.09,50.0,0.28845,0.00012,25.62958]
[1776263783890,38.71,74303.21,50.0,0.28847,0.00012,25.63031]
[1776263784657,38.71,74303.21,50.0,0.28847,0.00012,25.63031]
[1776263785322,38.71,74306.15,50.0,0.28882,0.00012,25.64605]
[1776263785382,38.71,74307.42,50.0,0.28897,0.00012,25.65272]
[1776263787205,38.71,74305.28,50.0,0.28872,0.00012,25.64152]
[1776263787972,38.71,74305.28,50.0,0.28872,0.00012,25.64152]
[1776263788081,38.71,74304.61,50.0,0.28864,0.00012,25.63805]
[1776263788177,38.71,74306.8,50.0,0.2889,0.00012,25.64963]
[1776263793212,38.72,74308.52,50.0,0.28911,0.00012,25.65676]
[1776263797241,38.72,74320.81,50.0,0.29058,0.00012,25.72217]
[1776263802557,38.72,74318.2,50.0,0.29029,0.00012,25.70929]
[1776263802576,38.72,74318.2,50.0,0.29029,0.00012,25.70929]
[1776263802682,38.72,74318.2,50.0,0.29029,0.00012,25.70929]
[1776263803104,38.73,74321.64,50.0,0.29071,0.00012,25.72767]
[1776263805273,38.73,74328.94,50.0,0.29157,0.00012,25.7659]
[1776263810337,38.73,74327.83,50.0,0.29147,0.00012,25.76105]
[1776263811669,38.73,74327.83,50.0,0.29147,0.00012,25.76105]
[1776263812147,38.73,74327.78,50.0,0.29147,0.00012,25.76109]
[1776263812805,38.73,74327.78,50.0,0.29147,0.00012,25.76109]
[1776263818393,38.74,74316.28,50.0,0.29014,0.00012,25.70221]
[1776263820485,38.74,74318.9,50.0,0.29045,0.00012,25.71611]
[1776263821377,38.74,74313.97,50.0,0.28988,0.00012,25.6907]
[1776263821561,38.74,74313.97,50.0,0.28988,0.00012,25.6907]
[1776263821804,38.74,74302.45,50.0,0.28853,0.00012,25.63044]
[1776263822244,38.74,74302.45,50.0,0.28853,0.00012,25.63044]
[1776263824402,38.74,74300.57,50.0,0.28832,0.00012,25.62081]
[1776263825920,38.74,74303.17,50.0,0.28863,0.00012,25.63478]
[1776263826010,38.75,74306.18,50.0,0.289,0.00012,25.65112]
[1776263828430,38.75,74305.77,50.0,0.28895,0.00012,25.6491]
[1776263828778,38.75,74305.77,50.0,0.28895,0.00012,25.6491]
[1776263829812,38.75,74300.65,50.0,0.28836,0.00012,25.62246]
[1776263830691,38.75,74297.45,50.0,0.28798,0.00012,25.60555]
[1776263836520,38.75,74288.62,50.0,0.28694,0.00012,25.55885]
[1776263841555,38.75,74291.93,50.0,0.28733,0.00012,25.57626]
[1776263845376,38.75,74291.27,50.0,0.28725,0.00012,25.57269]
[1776263845764,38.75,74291.27,50.0,0.28725,0.00012,25.57269]
[1776263845995,38.75,74291.27,50.0,0.28725,0.00012,25.57269]
[1776263846864,38.75,74295.73,50.0,0.28777,0.00012,25.59621]
[1776263846872,38.75,74299.7,50.0,0.28824,0.00012,25.6174]
[1776263849610,38.75,74312.73,50.0,0.28979,0.00012,25.68653]
[1776263854646,38.75,74314.36,50.0,0.28999,0.00012,25.69278]
[1776263859681,38.76,74314.65,50.0,0.29004,0.00012,25.69519]
[1776263864716,38.76,74314.3,50.0,0.29002,0.00012,25.69429]
[1776263870922,38.77,74316.52,50.0,0.2903,0.00012,25.70664]
[1776263871017,38.77,74315.8,50.0,0.29023,0.00012,25.70322]
[1776263872774,38.77,74306.21,50.0,0.28911,0.00012,25.65329]
[1776263873774,38.77,74306.21,50.0,0.28911,0.00012,25.65329]
[1776263874547,38.77,74305.99,50.0,0.28908,0.00012,25.65232]
[1776263876269,38.77,74304.83,50.0,0.28896,0.00012,25.64659]
[1776263876552,38.77,74304.83,50.0,0.28896,0.00012,25.64659]
[1776263876829,38.77,74304.83,50.0,0.28896,0.00012,25.64659]
[1776263881315,38.78,74299.33,50.0,0.28834,0.00012,25.61872]
[1776263885537,38.78,74296.04,50.0,0.28797,0.00012,25.60221]
[1776263885897,38.78,74296.04,50.0,0.28797,0.00012,25.60221]
[1776263887573,38.78,74299.4,50.0,0.28837,0.00012,25.62033]
[1776263889500,38.78,74300.63,50.0,0.28853,0.00012,25.62721]
[1776263893486,38.79,74297.39,50.0,0.28817,0.00012,25.61101]
[1776263893596,38.79,74297.39,50.0,0.28817,0.00012,25.61101]
[1776263893622,38.79,74297.39,50.0,0.28817,0.00012,25.61101]
[1776263893793,38.79,74297.39,50.0,0.28817,0.00012,25.61101]
[1776263893921,38.79,74286.02,50.0,0.28684,0.00012,25.55128]
[1776263895563,38.79,74282.49,50.0,0.28643,0.00012,25.53262]
[1776263899269,38.79,74288.83,50.0,0.28717,0.00012,25.56615]
[1776263904519,38.79,74289.12,50.0,0.2872,0.00012,25.56756]
[1776263905478,38.79,74284.44,50.0,0.28665,0.00012,25.54282]
[1776263905482,38.79,74284.44,50.0,0.28665,0.00012,25.54282]
[1776263905841,38.79,74284.44,50.0,0.28665,0.00012,25.54282]
[1776263906007,38.79,74284.44,50.0,0.28665,0.00012,25.54282]
[1776263906062,38.79,74284.44,50.0,0.28665,0.00012,25.54282]
[1776263907798,38.79,74275.26,50.0,0.28558,0.00012,25.49418]
[1776263907952,38.79,74275.26,50.0,0.28558,0.00012,25.49418]
[1776263913053,38.79,74269.41,50.0,0.28488,0.00012,25.46005]
[1776263913350,38.79,74269.41,50.0,0.28488,0.00012,25.46005]
[1776263913364,38.79,74269.41,50.0,0.28488,0.00012,25.46005]
[1776263913435,38.79,74269.41,50.0,0.28488,0.00012,25.46005]
[1776263913472,38.79,74269.41,50.0,0.28488,0.00012,25.46005]
[1776263913553,38.79,74269.41,50.0,0.28488,0.00012,25.46005]
[1776263913613,38.79,74269.41,50.0,0.28488,0.00012,25.46005]
[1776263914061,38.79,74256.1,50.0,0.28332,0.00012,25.38884]
[1776263914324,38.79,74256.1,50.0,0.28332,0.00012,25.38884]
[1776263914697,38.79,74256.1,50.0,0.28332,0.00012,25.38884]
[1776263914787,38.79,74256.1,50.0,0.28332,0.00012,25.38884]
[1776263914821,38.79,74256.1,50.0,0.28332,0.00012,25.38884]
[1776263914851,38.79,74256.1,50.0,0.28332,0.00012,25.38884]
[1776263914874,38.79,74256.1,50.0,0.28332,0.00012,25.38884]
[1776263915130,38.79,74241.38,50.0,0.28161,0.00012,25.30978]
[1776263915907,38.79,74241.38,50.0,0.28161,0.00012,25.30978]
[1776263915965,38.79,74241.38,50.0,0.28161,0.00012,25.30978]
[1776263916083,38.79,74227.86,50.0,0.28004,0.00012,25.23684]
[1776263916560,38.79,74227.86,50.0,0.28004,0.00012,25.23684]
[1776263917090,38.79,74211.06,50.0,0.27809,0.00012,25.14582]
[1776263917720,38.79,74211.06,50.0,0.27809,0.00012,25.14582]
[1776263917791,38.79,74211.06,50.0,0.27809,0.00012,25.14582]
[1776263918097,38.79,74201.64,50.0,0.27701,0.00012,25.09462]
[1776263918180,38.79,74201.64,50.0,0.27701,0.00012,25.09462]
[1776263920687,38.79,74200.01,50.0,0.27683,0.00012,25.08591]
[1776263920805,38.79,74200.01,50.0,0.27683,0.00012,25.08591]
[1776263920873,38.79,74200.01,50.0,0.27683,0.00012,25.08591]
[1776263920942,38.79,74200.01,50.0,0.27683,0.00012,25.08591]
[1776263924148,38.79,74190.52,50.0,0.27574,0.00011,25.03453]
[1776263926568,38.79,74190.9,50.0,0.27579,0.00011,25.03674]
[1776263927271,38.79,74191.73,50.0,0.27589,0.00011,25.0414]
[1776263932133,38.79,74188.41,50.0,0.27552,0.00011,25.02376]
[1776263935003,38.79,74189.74,50.0,0.27568,0.00011,25.03141]
[1776263935084,38.79,74189.74,50.0,0.27568,0.00011,25.03141]
[1776263936710,38.8,74176.42,50.0,0.27416,0.00011,24.95883]
[1776263937715,38.8,74176.42,50.0,0.27416,0.00011,24.95883]
[1776263937806,38.8,74176.42,50.0,0.27416,0.00011,24.95883]
[1776263938088,38.8,74176.42,50.0,0.27416,0.00011,24.95883]
[1776263937860,38.8,74171.72,50.0,0.27363,0.00011,24.9334]
[1776263939276,38.8,74165.26,50.0,0.27289,0.00011,24.89783]
[1776263939367,38.8,74165.26,50.0,0.27289,0.00011,24.89783]
[1776263939532,38.8,74165.26,50.0,0.27289,0.00011,24.89783]
[1776263939556,38.8,74165.26,50.0,0.27289,0.00011,24.89783]
[1776263939727,38.8,74165.26,50.0,0.27289,0.00011,24.89783]
[1776263939837,38.8,74165.26,50.0,0.27289,0.00011,24.89783]
[1776263940197,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263940233,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263940514,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263940651,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263940657,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263940744,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263940973,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263941088,38.8,74159.19,50.0,0.27219,0.00011,24.86412]
[1776263941056,38.79,74137.15,50.0,0.26967,0.00011,24.7416]
[1776263941341,38.79,74137.15,50.0,0.26967,0.00011,24.7416]
[1776263941651,38.79,74137.15,50.0,0.26967,0.00011,24.7416]
[1776263941738,38.79,74124.29,50.0,0.26821,0.00011,24.66993]
[1776263942526,38.79,74124.29,50.0,0.26821,0.00011,24.66993]
[1776263942571,38.79,74124.29,50.0,0.26821,0.00011,24.66993]
[1776263942601,38.79,74124.29,50.0,0.26821,0.00011,24.66993]
[1776263942631,38.79,74114.47,50.0,0.26709,0.00011,24.6147]
[1776263943293,38.79,74114.47,50.0,0.26709,0.00011,24.6147]
[1776263943852,38.79,74114.47,50.0,0.26709,0.00011,24.6147]
[1776263943873,38.79,74114.47,50.0,0.26709,0.00011,24.6147]
[1776263943936,38.79,74114.47,50.0,0.26709,0.00011,24.6147]
[1776263944763,38.79,74107.79,50.0,0.26632,0.00011,24.57678]
[1776263944912,38.79,74107.79,50.0,0.26632,0.00011,24.57678]
[1776263945285,38.79,74084.81,50.0,0.26373,0.00011,24.44725]
[1776263945415,38.79,74084.81,50.0,0.26373,0.00011,24.44725]
[1776263945532,38.79,74084.81,50.0,0.26373,0.00011,24.44725]
[1776263946096,38.79,74084.81,50.0,0.26373,0.00011,24.44725]
[1776263946116,38.79,74084.81,50.0,0.26373,0.00011,24.44725]
[1776263946127,38.79,74067.07,50.0,0.26174,0.00011,24.34673]
[1776263946462,38.79,74067.07,50.0,0.26174,0.00011,24.34673]
[1776263946596,38.79,74067.07,50.0,0.26174,0.00011,24.34673]
[1776263947164,38.79,74061.8,50.0,0.26114,0.00011,24.31676]
[1776263947443,38.79,74061.8,50.0,0.26114,0.00011,24.31676]
[1776263947489,38.79,74061.8,50.0,0.26114,0.00011,24.31676]
[1776263947771,38.79,74061.8,50.0,0.26114,0.00011,24.31676]
[1776263948112,38.79,74061.8,50.0,0.26114,0.00011,24.31676]
[1776263949193,38.79,74053.52,50.0,0.26022,0.00011,24.26974]
[1776263949784,38.79,74053.52,50.0,0.26022,0.00011,24.26974]
[1776263950054,38.79,74053.52,50.0,0.26022,0.00011,24.26974]
[1776263950161,38.79,74053.52,50.0,0.26022,0.00011,24.26974]
[1776263950152,38.79,74041.19,50.0,0.25885,0.00011,24.19945]
[1776263950206,38.79,74041.19,50.0,0.25885,0.00011,24.19945]
[1776263950404,38.79,74041.19,50.0,0.25885,0.00011,24.19945]
[1776263950657,38.79,74041.19,50.0,0.25885,0.00011,24.19945]
[1776263951160,38.79,74041.19,50.0,0.25885,0.00011,24.19945]
[1776263951230,38.79,74041.02,50.0,0.25883,0.00011,24.19848]
[1776263951613,38.79,74041.02,50.0,0.25883,0.00011,24.19848]
[1776263951654,38.79,74041.02,50.0,0.25883,0.00011,24.19848]
[1776263952157,38.79,74041.02,50.0,0.25883,0.00011,24.19848]
[1776263952213,38.79,74037.98,50.0,0.25849,0.00011,24.18124]
[1776263953803,38.79,74044.97,50.0,0.25928,0.00011,24.22143]
[1776263954829,38.79,74049.19,50.0,0.25975,0.00011,24.2458]
[1776263955136,38.79,74049.19,50.0,0.25975,0.00011,24.2458]
[1776263955175,38.79,74049.19,50.0,0.25975,0.00011,24.2458]
[1776263955924,38.79,74057.69,50.0,0.2607,0.00011,24.29435]
[1776263955933,38.79,74057.69,50.0,0.2607,0.00011,24.29435]
[1776263956039,38.79,74057.69,50.0,0.2607,0.00011,24.29435]
[1776263956126,38.79,74069.36,50.0,0.26201,0.00011,24.36071]
[1776263957123,38.79,74069.36,50.0,0.26201,0.00011,24.36071]
[1776263956379,38.79,74083.81,50.0,0.26364,0.00011,24.44258]
[1776263958991,38.79,74080.72,50.0,0.26329,0.00011,24.42502]
[1776263959246,38.79,74082.39,50.0,0.26347,0.00011,24.43433]
[1776263960109,38.79,74082.39,50.0,0.26347,0.00011,24.43433]
[1776263965767,38.79,74081.36,50.0,0.26335,0.00011,24.42812]
[1776263968172,38.79,74088.53,50.0,0.26415,0.00011,24.46848]
[1776263971280,38.79,74089.35,50.0,0.26423,0.00011,24.47261]
[1776263973220,38.79,74078.24,50.0,0.26296,0.00011,24.40633]
[1776263977401,38.79,74074.06,50.0,0.26248,0.00011,24.38215]
[1776263978916,38.79,74072.48,50.0,0.2623,0.00011,24.37315]
[1776263978993,38.79,74072.48,50.0,0.2623,0.00011,24.37315]
[1776263980333,38.79,74070.37,50.0,0.26206,0.00011,24.36112]
[1776263980354,38.79,74070.37,50.0,0.26206,0.00011,24.36112]
[1776263980634,38.79,74070.37,50.0,0.26206,0.00011,24.36112]
[1776263980646,38.79,74070.37,50.0,0.26206,0.00011,24.36112]
[1776263981163,38.79,74070.37,50.0,0.26206,0.00011,24.36112]
[1776263980797,38.79,74046.39,50.0,0.25938,0.00011,24.22449]
[1776263981430,38.79,74046.39,50.0,0.25938,0.00011,24.22449]
[1776263981562,38.79,74027.86,50.0,0.25731,0.00011,24.11842]
[1776263982900,38.79,74027.86,50.0,0.25731,0.00011,24.11842]
[1776263983576,38.79,74028.82,50.0,0.25743,0.00011,24.12442]
[1776263983604,38.79,74028.82,50.0,0.25743,0.00011,24.12442]
[1776263987604,38.79,74042.25,50.0,0.25895,0.00011,24.20232]
[1776263991635,38.8,74032.53,50.0,0.25788,0.00011,24.14735]
[1776263993455,38.8,74032.97,50.0,0.25793,0.00011,24.15009]
[1776263994657,38.8,74025.6,50.0,0.25711,0.00011,24.108]
[1776263994759,38.8,74025.6,50.0,0.25711,0.00011,24.108]
[1776263994783,38.8,74025.6,50.0,0.25711,0.00011,24.108]
[1776263996670,38.8,74011.18,50.0,0.25553,0.00011,24.02577]
[1776263997498,38.8,74011.18,50.0,0.25553,0.00011,24.02577]
[1776263998205,38.8,74011.18,50.0,0.25553,0.00011,24.02577]
[1776263999280,38.8,74012.98,50.0,0.25574,0.00011,24.03686]
[1776263999533,38.8,74012.98,50.0,0.25574,0.00011,24.03686]
[1776264000688,38.8,74014.14,50.0,0.25589,0.00011,24.04424]
[1776264001219,38.8,74014.14,50.0,0.25589,0.00011,24.04424]
[1776264002734,38.81,74028.96,50.0,0.25754,0.00011,24.12982]
[1776264003585,38.81,74027.6,50.0,0.25739,0.00011,24.1223]
[1776264003721,38.81,74038.43,50.0,0.25861,0.00011,24.18464]
[1776264005311,38.81,74041.47,50.0,0.25895,0.00011,24.20229]
[1776264012313,38.81,74039.52,50.0,0.25876,0.00011,24.19232]
[1776264012512,38.81,74039.52,50.0,0.25876,0.00011,24.19232]
[1776264012968,38.81,74025.5,50.0,0.2572,0.00011,24.11213]
[1776264013790,38.81,74014.15,50.0,0.25594,0.00011,24.04704]
[1776264014419,38.81,74014.15,50.0,0.25594,0.00011,24.04704]
[1776264017275,38.82,74010.5,50.0,0.25555,0.00011,24.02671]
[1776264017819,38.82,74013.28,50.0,0.25587,0.00011,24.04308]
[1776264021847,38.82,74023.31,50.0,0.25701,0.00011,24.10201]
[1776264023280,38.82,74026.39,50.0,0.25735,0.00011,24.11996]
[1776264028898,38.83,74029.63,50.0,0.25775,0.00011,24.14009]
[1776264032551,38.83,74038.16,50.0,0.25869,0.00011,24.1863]
[1776264034288,38.83,74039.26,50.0,0.25882,0.00011,24.19293]
[1776264034293,38.83,74039.26,50.0,0.25882,0.00011,24.19293]
[1776264040983,38.84,74051.37,50.0,0.26019,0.00011,24.26293]
[1776264046020,38.84,74056.1,50.0,0.26072,0.00011,24.29011]
[1776264051055,38.84,74060.77,50.0,0.26125,0.00011,24.31683]
[1776264051656,38.84,74060.77,50.0,0.26125,0.00011,24.31683]
[1776264051807,38.84,74060.77,50.0,0.26125,0.00011,24.31683]
[1776264053215,38.84,74061.91,50.0,0.26138,0.00011,24.32331]
[1776264059111,38.84,74070.12,50.0,0.26229,0.00011,24.36953]
[1776264062132,38.83,74080.51,50.0,0.26345,0.00011,24.42817]
[1776264067167,38.83,74075.09,50.0,0.26283,0.00011,24.39701]
[1776264072203,38.83,74077.7,50.0,0.26312,0.00011,24.41133]
[1776264074664,38.83,74083.0,50.0,0.26371,0.00011,24.44106]
[1776264074797,38.83,74083.0,50.0,0.26371,0.00011,24.44106]
[1776264076234,38.83,74085.86,50.0,0.26403,0.00011,24.45707]
[1776264081266,38.83,74089.06,50.0,0.26436,0.00011,24.47412]
[1776264081425,38.83,74089.06,50.0,0.26436,0.00011,24.47412]
[1776264082096,38.83,74089.06,50.0,0.26436,0.00011,24.47412]
[1776264085888,38.82,74088.75,50.0,0.26432,0.00011,24.47178]
[1776264086336,38.82,74088.75,50.0,0.26432,0.00011,24.47178]
[1776264086840,38.82,74088.75,50.0,0.26431,0.00011,24.47162]
[1776264086882,38.82,74088.75,50.0,0.26431,0.00011,24.47162]
[1776264086888,38.82,74088.75,50.0,0.26431,0.00011,24.47162]
[1776264087010,38.82,74088.75,50.0,0.26431,0.00011,24.47162]
[1776264087318,38.82,74118.2,50.0,0.26764,0.00011,24.63673]
[1776264088105,38.82,74118.2,50.0,0.26764,0.00011,24.63673]
[1776264088448,38.82,74118.09,50.0,0.26762,0.00011,24.6358]
[1776264088672,38.82,74118.09,50.0,0.26762,0.00011,24.6358]
[1776264088737,38.82,74118.09,50.0,0.26762,0.00011,24.6358]
[1776264088766,38.82,74118.09,50.0,0.26762,0.00011,24.6358]
[1776264088876,38.82,74118.09,50.0,0.26762,0.00011,24.6358]
[1776264088977,38.82,74118.09,50.0,0.26761,0.00011,24.63549]
[1776264094157,38.82,74119.02,50.0,0.2677,0.00011,24.63769]
[1776264094897,38.82,74119.12,50.0,0.26771,0.00011,24.63842]
[1776264100409,38.82,74120.1,50.0,0.26784,0.00011,24.64439]
[1776264104524,38.82,74122.49,50.0,0.26811,0.00011,24.65797]
[1776264104857,38.82,74122.49,50.0,0.26811,0.00011,24.65797]
[1776264104905,38.82,74118.29,50.0,0.26764,0.00011,24.63451]
[1776264106452,38.82,74106.93,50.0,0.26635,0.00011,24.57064]
[1776264107459,38.82,74097.31,50.0,0.26525,0.00011,24.51636]
[1776264112504,38.82,74089.44,50.0,0.26435,0.00011,24.4713]
[1776264113494,38.82,74087.22,50.0,0.2641,0.00011,24.45861]
[1776264116551,38.82,74087.81,50.0,0.26415,0.00011,24.4615]
[1776264117204,38.82,74087.81,50.0,0.26415,0.00011,24.4615]
[1776264120327,38.82,74093.12,50.0,0.26474,0.00011,24.49093]
[1776264120833,38.81,74091.31,50.0,0.26453,0.00011,24.48035]
[1776264125762,38.81,74091.76,50.0,0.26456,0.00011,24.48215]
[1776264125947,38.81,74091.76,50.0,0.26456,0.00011,24.48215]
[1776264126050,38.81,74091.76,50.0,0.26456,0.00011,24.48215]
[1776264126095,38.81,74091.76,50.0,0.26456,0.00011,24.48215]
[1776264126955,38.81,74089.6,50.0,0.26431,0.00011,24.46958]
[1776264127056,38.81,74074.13,50.0,0.26257,0.00011,24.38201]
[1776264127528,38.81,74074.13,50.0,0.26257,0.00011,24.38201]
[1776264128091,38.81,74074.13,50.0,0.26257,0.00011,24.38201]
[1776264128215,38.81,74074.13,50.0,0.26257,0.00011,24.38201]
[1776264128215,38.81,74074.13,50.0,0.26257,0.00011,24.38201]
[1776264128242,38.81,74054.48,50.0,0.26037,0.00011,24.27036]
[1776264129015,38.81,74054.48,50.0,0.26037,0.00011,24.27036]
[1776264131148,38.81,74047.03,50.0,0.25954,0.00011,24.2279]
[1776264136562,38.81,74042.72,50.0,0.25906,0.00011,24.20369]
[1776264136666,38.81,74030.28,50.0,0.25768,0.00011,24.13253]
[1776264138105,38.81,74030.28,50.0,0.25768,0.00011,24.13253]
[1776264140609,38.81,74034.88,50.0,0.2582,0.00011,24.1594]
[1776264140634,38.81,74034.88,50.0,0.2582,0.00011,24.1594]
[1776264140679,38.81,74034.88,50.0,0.2582,0.00011,24.1594]
[1776264140680,38.81,74034.88,50.0,0.2582,0.00011,24.1594]
[1776264140756,38.81,74024.33,50.0,0.25703,0.00011,24.099]
[1776264142859,38.81,74014.87,50.0,0.25598,0.00011,24.04471]
[1776264142889,38.82,74012.4,50.0,0.25571,0.00011,24.03068]
[1776264144254,38.82,74022.49,50.0,0.25684,0.00011,24.0892]
[1776264146699,38.82,74022.13,50.0,0.25681,0.00011,24.08758]
[1776264148502,38.82,74025.86,50.0,0.25723,0.00011,24.10943]
[1776264150128,38.82,74027.15,50.0,0.25738,0.00011,24.11704]
[1776264155799,38.82,74024.7,50.0,0.25711,0.00011,24.10087]
[1776264160835,38.83,74019.45,50.0,0.25655,0.00011,24.07189]
[1776264165410,38.83,74017.34,50.0,0.25634,0.00011,24.06083]
[1776264165414,38.83,74017.34,50.0,0.25634,0.00011,24.06083]
[1776264165586,38.83,74017.34,50.0,0.25634,0.00011,24.06083]
[1776264165789,38.83,74017.34,50.0,0.25634,0.00011,24.06083]
[1776264165869,38.83,74010.17,50.0,0.25555,0.00011,24.01982]
[1776264167950,38.83,74008.0,50.0,0.25531,0.00011,24.00716]
[1776264168314,38.83,74008.0,50.0,0.25531,0.00011,24.00716]
[1776264168399,38.83,74008.0,50.0,0.25531,0.00011,24.00716]
[1776264173557,38.83,74003.55,50.0,0.25481,0.00011,23.98099]
[1776264174143,38.83,74003.55,50.0,0.25481,0.00011,23.98099]
[1776264174612,38.83,74005.07,50.0,0.25497,0.00011,23.98964]
[1776264176848,38.83,74012.22,50.0,0.25576,0.00011,24.03081]
[1776264179485,38.83,74018.2,50.0,0.25642,0.00011,24.06476]
[1776264179968,38.83,74018.51,50.0,0.25646,0.00011,24.06682]
[1776264180987,38.83,74018.51,50.0,0.25646,0.00011,24.06682]
[1776264184642,38.83,74007.55,50.0,0.25527,0.00011,24.0049]
[1776264190038,38.84,74014.27,50.0,0.25605,0.00011,24.04548]
[1776264193416,38.84,74010.59,50.0,0.25565,0.00011,24.0249]
[1776264193447,38.84,74007.99,50.0,0.25537,0.00011,24.01024]
[1776264194066,38.84,74008.45,50.0,0.25542,0.00011,24.01279]
[1776264194686,38.84,74008.45,50.0,0.25542,0.00011,24.01279]
[1776264195134,38.84,74008.45,50.0,0.25542,0.00011,24.01279]
[1776264195138,38.84,74011.47,50.0,0.25576,0.00011,24.03032]
[1776264196804,38.85,74014.97,50.0,0.25615,0.00011,24.05078]
[1776264197086,38.85,74014.89,50.0,0.25615,0.00011,24.05053]
[1776264197620,38.85,74014.89,50.0,0.25615,0.00011,24.05053]
[1776264197780,38.85,74014.89,50.0,0.25615,0.00011,24.05053]
[1776264200073,38.85,74006.79,50.0,0.25525,0.00011,24.00363]
[1776264200088,38.85,74006.79,50.0,0.25525,0.00011,24.00363]
[1776264205120,38.84,74014.5,50.0,0.25609,0.00011,24.04743]
[1776264207868,38.84,74016.5,50.0,0.2563,0.00011,24.05853]
[1776264209427,38.84,74017.3,50.0,0.25639,0.00011,24.06298]
[1776264210153,38.84,74017.23,50.0,0.25638,0.00011,24.06243]
[1776264210178,38.84,74017.74,50.0,0.25644,0.00011,24.06565]
[1776264210574,38.84,74017.74,50.0,0.25644,0.00011,24.06565]
[1776264212719,38.84,74022.03,50.0,0.2569,0.00011,24.08758]
[1776264213199,38.84,74018.97,50.0,0.25657,0.00011,24.0701]
[1776264216980,38.85,74015.15,50.0,0.25615,0.00011,24.04855]
[1776264217227,38.85,74016.51,50.0,0.25631,0.00011,24.05652]
[1776264221304,38.85,74022.36,50.0,0.25697,0.00011,24.09095]
[1776264227297,38.85,74021.55,50.0,0.25691,0.00011,24.08789]
[1776264231223,38.86,74021.41,50.0,0.25691,0.00011,24.08785]
[1776264231324,38.86,74019.63,50.0,0.25672,0.00011,24.07789]
[1776264231726,38.86,74019.63,50.0,0.25672,0.00011,24.07789]
[1776264232332,38.86,74018.68,50.0,0.25662,0.00011,24.07271]
[1776264232895,38.86,74018.68,50.0,0.25662,0.00011,24.07271]
[1776264236882,38.86,74016.54,50.0,0.25641,0.00011,24.06155]
[1776264237367,38.86,74014.1,50.0,0.25614,0.00011,24.04781]
[1776264239477,38.86,74013.24,50.0,0.25605,0.00011,24.04306]
[1776264240669,38.87,74012.0,50.0,0.25592,0.00011,24.03601]
[1776264246433,38.86,74003.53,50.0,0.25497,0.00011,23.98662]
[1776264246881,38.86,74003.53,50.0,0.25497,0.00011,23.98662]
[1776264246973,38.86,74003.53,50.0,0.25497,0.00011,23.98662]
[1776264248339,38.86,74001.36,50.0,0.25473,0.00011,23.97403]
[1776264253483,38.86,74002.58,50.0,0.25485,0.00011,23.98066]
[1776264257741,38.86,74000.96,50.0,0.25467,0.00011,23.97108]
[1776264259292,38.86,74006.72,50.0,0.2553,0.00011,24.00416]
[1776264263944,38.86,74004.68,50.0,0.25507,0.00011,23.99185]
[1776264267062,38.86,73999.12,50.0,0.25445,0.00011,23.95958]
[1776264267283,38.86,73999.12,50.0,0.25445,0.00011,23.95958]
[1776264268267,38.86,73995.66,50.0,0.25406,0.00011,23.93946]
[1776264268393,38.86,73995.66,50.0,0.25406,0.00011,23.93946]
[1776264269419,38.86,73989.59,50.0,0.25339,0.00011,23.90432]
[1776264269427,38.86,73989.59,50.0,0.25339,0.00011,23.90432]
[1776264269700,38.86,73990.36,50.0,0.25348,0.00011,23.90875]
[1776264270117,38.86,73990.36,50.0,0.25348,0.00011,23.90875]
[1776264271554,38.86,73987.74,50.0,0.25317,0.00011,23.89029]
[1776264271753,38.86,73987.74,50.0,0.25317,0.00011,23.89029]
[1776264271844,38.86,73987.74,50.0,0.25317,0.00011,23.89029]
[1776264271873,38.86,73987.74,50.0,0.25317,0.00011,23.89029]
[1776264271889,38.86,73987.74,50.0,0.25317,0.00011,23.89029]
[1776264272110,38.86,73987.74,50.0,0.25317,0.00011,23.89029]
[1776264272596,38.86,73986.14,50.0,0.25299,0.00011,23.88102]
[1776264272639,38.86,73986.14,50.0,0.25299,0.00011,23.88102]
[1776264272692,38.86,73986.14,50.0,0.25299,0.00011,23.88102]
[1776264272888,38.86,73986.14,50.0,0.25299,0.00011,23.88102]
[1776264273459,38.86,73972.02,50.0,0.25143,0.00011,23.79865]
[1776264274027,38.86,73972.02,50.0,0.25143,0.00011,23.79865]
[1776264275240,38.85,73965.25,50.0,0.25068,0.00011,23.75889]
[1776264275682,38.85,73964.1,50.0,0.25055,0.00011,23.75186]
[1776264275745,38.85,73964.1,50.0,0.25055,0.00011,23.75186]
[1776264275948,38.85,73953.77,50.0,0.24941,0.00011,23.69155]
[1776264277525,38.85,73953.77,50.0,0.24941,0.00011,23.69155]
[1776264279336,38.85,73941.62,50.0,0.24808,0.00011,23.61994]
[1776264279520,38.85,73941.62,50.0,0.24808,0.00011,23.61994]
[1776264279810,38.85,73941.63,50.0,0.24807,0.00011,23.61961]
[1776264280198,38.85,73941.63,50.0,0.24807,0.00011,23.61961]
[1776264280285,38.85,73941.63,50.0,0.24807,0.00011,23.61961]
[1776264282468,38.85,73952.26,50.0,0.24923,0.00011,23.68164]
[1776264288201,38.84,73959.91,50.0,0.25003,0.00011,23.72474]
[1776264288244,38.84,73959.91,50.0,0.25003,0.00011,23.72474]
[1776264288327,38.84,73959.91,50.0,0.25003,0.00011,23.72474]
[1776264288380,38.84,73959.91,50.0,0.25003,0.00011,23.72474]
[1776264288482,38.84,73963.04,50.0,0.25037,0.00011,23.74243]
[1776264293068,38.84,73969.15,50.0,0.25105,0.00011,23.7786]
[1776264294511,38.84,73970.33,50.0,0.25118,0.00011,23.78558]
[1776264295752,38.84,73972.96,50.0,0.25147,0.00011,23.80099]
[1776264296557,38.84,73972.96,50.0,0.25147,0.00011,23.80099]
[1776264299137,38.85,73972.52,50.0,0.25143,0.00011,23.79873]
[1776264299848,38.85,73975.64,50.0,0.25177,0.00011,23.81705]
[1776264300396,38.85,73975.64,50.0,0.25177,0.00011,23.81705]
[1776264300458,38.85,73975.64,50.0,0.25177,0.00011,23.81705]
[1776264300500,38.85,73975.64,50.0,0.25177,0.00011,23.81705]
[1776264301245,38.85,73991.1,50.0,0.25348,0.00011,23.90679]
[1776264304844,38.85,74001.08,50.0,0.25458,0.00011,23.96431]
[1776264306166,38.85,74001.08,50.0,0.25458,0.00011,23.96431]
[1776264306169,38.85,74001.08,50.0,0.25458,0.00011,23.96431]
[1776264308113,38.85,74009.74,50.0,0.25553,0.00011,24.01409]
[1776264308311,38.85,74009.74,50.0,0.25553,0.00011,24.01409]
[1776264308872,38.84,74026.75,50.0,0.25741,0.00011,24.11161]
[1776264310986,38.84,74031.22,50.0,0.2579,0.00011,24.13701]
[1776264311236,38.84,74031.22,50.0,0.2579,0.00011,24.13701]
[1776264311242,38.84,74032.16,50.0,0.258,0.00011,24.14189]
[1776264316928,38.84,74029.58,50.0,0.25773,0.00011,24.12803]
[1776264319846,38.85,74029.36,50.0,0.25771,0.00011,24.12716]
[1776264324985,38.85,74025.68,50.0,0.25733,0.00011,24.10721]
[1776264330023,38.85,74024.97,50.0,0.25727,0.00011,24.10431]
[1776264331551,38.85,74024.97,50.0,0.25727,0.00011,24.10431]
[1776264332723,38.86,74037.33,50.0,0.25864,0.00011,24.17231]
[1776264333582,38.86,74037.33,50.0,0.25864,0.00011,24.17231]
[1776264335305,38.86,74042.3,50.0,0.2592,0.00011,24.20106]
[1776264335434,38.86,74042.3,50.0,0.2592,0.00011,24.20106]
[1776264341100,38.86,74046.93,50.0,0.25973,0.00011,24.22815]
[1776264342930,38.86,74043.66,50.0,0.25937,0.00011,24.20957]
[1776264343198,38.86,74043.66,50.0,0.25937,0.00011,24.20957]
[1776264343985,38.86,74038.65,50.0,0.25881,0.00011,24.18104]
[1776264344127,38.86,74028.87,50.0,0.25772,0.00011,24.12518]
[1776264345221,38.86,74028.87,50.0,0.25772,0.00011,24.12518]
[1776264354197,38.87,74039.92,50.0,0.25899,0.00011,24.19026]
[1776264359232,38.87,74044.32,50.0,0.25949,0.00011,24.21594]
[1776264362118,38.87,74045.69,50.0,0.25965,0.00011,24.22394]
[1776264367288,38.87,74047.26,50.0,0.25984,0.00011,24.23334]
[1776264372327,38.87,74040.87,50.0,0.25913,0.00011,24.19744]
[1776264377381,38.88,74024.34,50.0,0.25731,0.00011,24.1036]
[1776264378707,38.88,74022.77,50.0,0.25714,0.00011,24.09481]
[1776264380715,38.88,74011.05,50.0,0.25585,0.00011,24.02798]
[1776264382779,38.88,74008.23,50.0,0.25555,0.00011,24.01236]
[1776264383423,38.88,74008.26,50.0,0.25555,0.00011,24.01242]
[1776264388458,38.88,74007.24,50.0,0.25543,0.00011,24.00598]
[1776264388985,38.88,74007.24,50.0,0.25543,0.00011,24.00598]
[1776264394500,38.88,74006.57,50.0,0.25532,0.00011,23.99815]
[1776264395067,38.88,74006.57,50.0,0.25532,0.00011,23.99815]
[1776264397226,38.88,74006.42,50.0,0.2553,0.00011,23.99707]
[1776264397283,38.88,74006.42,50.0,0.2553,0.00011,23.99707]
[1776264401307,38.87,73993.86,50.0,0.2539,0.00011,23.92429]
[1776264401335,38.87,73993.86,50.0,0.2539,0.00011,23.92429]
[1776264401475,38.87,73993.86,50.0,0.2539,0.00011,23.92429]
[1776264403966,38.87,73981.41,50.0,0.25253,0.00011,23.85215]
[1776264403971,38.87,73981.41,50.0,0.25253,0.00011,23.85215]
[1776264404724,38.87,73983.22,50.0,0.25273,0.00011,23.86267]
[1776264410303,38.88,73979.46,50.0,0.25232,0.00011,23.84102]
[1776264413574,38.88,73977.65,50.0,0.25212,0.00011,23.8306]
[1776264416527,38.88,73987.14,50.0,0.25317,0.00011,23.88566]
[1776264421691,38.88,73984.0,50.0,0.25282,0.00011,23.86738]
[1776264422224,38.88,73984.0,50.0,0.25282,0.00011,23.86738]
[1776264422971,38.88,73984.0,50.0,0.25282,0.00011,23.86736]
[1776264428774,38.87,73993.67,50.0,0.25388,0.00011,23.92297]
[1776264429464,38.87,73993.67,50.0,0.25388,0.00011,23.92297]
[1776264429751,38.87,73990.2,50.0,0.25349,0.00011,23.90274]
[1776264429925,38.87,73990.2,50.0,0.25349,0.00011,23.90274]
[1776264431825,38.87,73982.56,50.0,0.25265,0.00011,23.85843]
[1776264432255,38.87,73982.56,50.0,0.25265,0.00011,23.85843]
[1776264433838,38.87,73992.86,50.0,0.25378,0.00011,23.91799]
[1776264436437,38.87,73995.78,50.0,0.2541,0.00011,23.93479]
[1776264437339,38.87,73991.07,50.0,0.25358,0.00011,23.90738]
[1776264438926,38.87,73983.32,50.0,0.25272,0.00011,23.86244]
[1776264439099,38.87,73983.32,50.0,0.25272,0.00011,23.86244]
[1776264441770,38.87,73992.04,50.0,0.25368,0.00011,23.91281]
[1776264441951,38.87,73992.04,50.0,0.25368,0.00011,23.91281]
[1776264441984,38.87,73992.04,50.0,0.25368,0.00011,23.91281]
[1776264442121,38.87,73992.04,50.0,0.25368,0.00011,23.91281]
[1776264442847,38.87,73995.02,50.0,0.25401,0.00011,23.92997]
[1776264443108,38.87,74011.36,50.0,0.25582,0.00011,24.02413]
[1776264444192,38.87,74011.36,50.0,0.25582,0.00011,24.02413]
[1776264446058,38.87,74014.36,50.0,0.25615,0.00011,24.04144]
[1776264446595,38.87,74014.36,50.0,0.25615,0.00011,24.04144]
[1776264446670,38.87,74013.56,50.0,0.25607,0.00011,24.03709]
[1776264452551,38.88,74017.11,50.0,0.25648,0.00011,24.0584]
[1776264452639,38.88,74017.11,50.0,0.25647,0.00011,24.05558]
[1776264457949,38.88,74011.7,50.0,0.25586,0.00011,24.02426]
[1776264462984,38.88,74012.25,50.0,0.25592,0.00011,24.02728]
[1776264463778,38.88,74012.25,50.0,0.25592,0.00011,24.02728]
[1776264464909,38.88,74008.19,50.0,0.25547,0.00011,24.00388]
[1776264465863,38.87,74005.63,50.0,0.25518,0.00011,23.989]
[1776264468952,38.87,74003.14,50.0,0.2549,0.00011,23.97431]
[1776264469226,38.87,74003.14,50.0,0.2549,0.00011,23.97431]
[1776264469253,38.87,74003.14,50.0,0.2549,0.00011,23.97431]
[1776264470676,38.87,74003.14,50.0,0.2549,0.00011,23.9741]
[1776264471692,38.87,73996.67,50.0,0.25418,0.00011,23.93675]
[1776264472624,38.87,73995.18,50.0,0.25401,0.00011,23.92801]
[1776264473138,38.87,73994.9,50.0,0.25398,0.00011,23.92633]
[1776264473143,38.87,73994.9,50.0,0.25398,0.00011,23.92633]
[1776264473654,38.87,73994.9,50.0,0.25398,0.00011,23.92633]
[1776264473817,38.87,73995.89,50.0,0.25409,0.00011,23.93198]
[1776264475911,38.87,74011.18,50.0,0.25578,0.00011,24.02004]
[1776264479475,38.87,74011.65,50.0,0.25582,0.00011,24.02227]
[1776264479477,38.87,74011.65,50.0,0.25582,0.00011,24.02227]
[1776264480778,38.87,74008.34,50.0,0.25545,0.00011,24.0029]
[1776264486145,38.87,74010.83,50.0,0.25571,0.00011,24.01656]
[1776264488159,38.87,74022.31,50.0,0.25698,0.00011,24.08226]
[1776264491893,38.86,74023.62,50.0,0.25711,0.00011,24.08917]
[1776264491935,38.86,74023.62,50.0,0.25711,0.00011,24.08917]
[1776264494504,38.86,74031.85,50.0,0.25802,0.00011,24.1359]
[1776264494605,38.86,74029.42,50.0,0.25774,0.00011,24.12149]
[1776264495271,38.86,74029.42,50.0,0.25774,0.00011,24.12149]
[1776264497949,38.86,74028.62,50.0,0.25765,0.00011,24.11726]
[1776264501312,38.86,74038.06,50.0,0.25872,0.00011,24.17179]
[1776264507291,38.87,74032.6,50.0,0.25813,0.00011,24.14147]
[1776264511582,38.87,74029.88,50.0,0.25783,0.00011,24.12637]
[1776264514363,38.87,74027.75,50.0,0.25759,0.00011,24.11141]
[1776264514365,38.87,74027.35,50.0,0.25755,0.00011,24.10929]
[1776264515748,38.87,74027.35,50.0,0.25755,0.00011,24.10929]
[1776264515955,38.87,74026.85,50.0,0.25749,0.00011,24.10646]
[1776264516355,38.87,74030.71,50.0,0.25792,0.00011,24.12875]
[1776264519377,38.87,74041.13,50.0,0.25909,0.00011,24.18875]
[1776264524698,38.87,74043.97,50.0,0.25942,0.00011,24.20539]
[1776264526527,38.88,74044.12,50.0,0.25944,0.00011,24.20645]
[1776264526859,38.88,74048.09,50.0,0.25988,0.00011,24.22918]
[1776264527369,38.88,74048.09,50.0,0.25988,0.00011,24.22918]
[1776264527932,38.88,74055.27,50.0,0.26069,0.00011,24.27012]
[1776264528054,38.88,74055.27,50.0,0.26069,0.00011,24.27012]
[1776264528658,38.88,74055.27,50.0,0.26069,0.00011,24.27012]
[1776264529055,38.88,74062.47,50.0,0.2615,0.00011,24.31105]
[1776264529627,38.88,74062.47,50.0,0.2615,0.00011,24.31105]
[1776264530924,38.88,74071.16,50.0,0.26247,0.00011,24.36023]
[1776264531127,38.88,74071.16,50.0,0.26247,0.00011,24.36023]
[1776264537511,38.87,74076.88,50.0,0.2631,0.00011,24.39211]
[1776264542546,38.87,74076.9,50.0,0.2631,0.00011,24.39196]
[1776264545013,38.87,74084.94,50.0,0.264,0.00011,24.4372]
[1776264550601,38.87,74082.38,50.0,0.2637,0.00011,24.42211]
[1776264554630,38.87,74092.12,50.0,0.26478,0.00011,24.47647]
[1776264555533,38.87,74092.12,50.0,0.26478,0.00011,24.47647]
[1776264555563,38.87,74092.12,50.0,0.26478,0.00011,24.47647]
[1776264555631,38.87,74092.12,50.0,0.26478,0.00011,24.47647]
[1776264560672,38.86,74095.83,50.0,0.26518,0.00011,24.49624]
[1776264566591,38.86,74092.9,50.0,0.26483,0.00011,24.47906]
[1776264568308,38.86,74095.41,50.0,0.2651,0.00011,24.49267]
[1776264568335,38.86,74095.41,50.0,0.2651,0.00011,24.49267]
[1776264568356,38.86,74095.41,50.0,0.2651,0.00011,24.49267]
[1776264568498,38.86,74095.41,50.0,0.2651,0.00011,24.49267]
[1776264568556,38.86,74095.41,50.0,0.2651,0.00011,24.49267]
[1776264568728,38.86,74108.88,50.0,0.26662,0.00011,24.56806]
[1776264570112,38.86,74113.61,50.0,0.26715,0.00011,24.59427]
[1776264570139,38.86,74113.61,50.0,0.26715,0.00011,24.59427]
[1776264570144,38.86,74113.61,50.0,0.26715,0.00011,24.59427]
[1776264570154,38.86,74113.61,50.0,0.26715,0.00011,24.59427]
[1776264575776,38.85,74120.6,50.0,0.26788,0.00011,24.62828]
[1776264580813,38.84,74119.72,50.0,0.26775,0.00011,24.6219]
[1776264581172,38.84,74119.72,50.0,0.26775,0.00011,24.6219]
[1776264581822,38.84,74119.72,50.0,0.26775,0.00011,24.6219]
[1776264582159,38.84,74125.33,50.0,0.26838,0.00011,24.65292]
[1776264582625,38.84,74125.33,50.0,0.26838,0.00011,24.65292]
[1776264582714,38.84,74125.33,50.0,0.26838,0.00011,24.65292]
[1776264582817,38.84,74125.33,50.0,0.26838,0.00011,24.65292]
[1776264582845,38.84,74125.33,50.0,0.26838,0.00011,24.65292]
[1776264582829,38.84,74137.46,50.0,0.26976,0.00011,24.7203]
[1776264582884,38.84,74137.46,50.0,0.26976,0.00011,24.7203]
[1776264583394,38.84,74137.46,50.0,0.26976,0.00011,24.7203]
[1776264584779,38.84,74143.75,50.0,0.27047,0.00011,24.75522]
[1776264588499,38.84,74145.67,50.0,0.27069,0.00011,24.76579]
[1776264589833,38.84,74145.48,50.0,0.27067,0.00011,24.76471]
[1776264593080,38.84,74141.24,50.0,0.27017,0.00011,24.74061]
[1776264593604,38.84,74141.24,50.0,0.27017,0.00011,24.74061]
[1776264593674,38.84,74141.24,50.0,0.27017,0.00011,24.74061]
[1776264593705,38.84,74136.69,50.0,0.26964,0.00011,24.71481]
[1776264594913,38.84,74125.53,50.0,0.26837,0.00011,24.65237]
[1776264597934,38.83,74134.96,50.0,0.26942,0.00011,24.70395]
[1776264600113,38.83,74134.68,50.0,0.26938,0.00011,24.70206]
[1776264600638,38.83,74133.79,50.0,0.26927,0.00011,24.6966]
[1776264601964,38.83,74145.73,50.0,0.27062,0.00011,24.76271]
[1776264605608,38.83,74147.59,50.0,0.27082,0.00011,24.77251]
[1776264605621,38.83,74142.38,50.0,0.27022,0.00011,24.74315]
[1776264605918,38.83,74142.38,50.0,0.27022,0.00011,24.74315]
[1776264606621,38.83,74142.38,50.0,0.27022,0.00011,24.74315]
[1776264606641,38.83,74142.38,50.0,0.27022,0.00011,24.74315]
[1776264606662,38.83,74142.38,50.0,0.27022,0.00011,24.74315]
[1776264606674,38.83,74142.38,50.0,0.27022,0.00011,24.74315]
[1776264606857,38.83,74141.9,50.0,0.27016,0.00011,24.74034]
[1776264607626,38.83,74141.9,50.0,0.27016,0.00011,24.74034]
[1776264607824,38.83,74141.9,50.0,0.27016,0.00011,24.74034]
[1776264607838,38.83,74141.9,50.0,0.27016,0.00011,24.74034]
[1776264607915,38.83,74147.94,50.0,0.27085,0.00011,24.77379]
[1776264608188,38.83,74147.94,50.0,0.27085,0.00011,24.77379]
[1776264608218,38.83,74147.94,50.0,0.27085,0.00011,24.77379]
[1776264608368,38.83,74147.94,50.0,0.27085,0.00011,24.77379]
[1776264608375,38.83,74147.94,50.0,0.27085,0.00011,24.77379]
[1776264608782,38.82,74164.83,50.0,0.27278,0.00011,24.86697]
[1776264609660,38.82,74164.83,50.0,0.27278,0.00011,24.86697]
[1776264609682,38.82,74164.83,50.0,0.27278,0.00011,24.86697]
[1776264609755,38.82,74164.83,50.0,0.27278,0.00011,24.86697]
[1776264609802,38.83,74173.9,50.0,0.27382,0.00011,24.91699]
[1776264609912,38.83,74173.9,50.0,0.27382,0.00011,24.91699]
[1776264610025,38.83,74173.9,50.0,0.27382,0.00011,24.91699]
[1776264610346,38.83,74173.9,50.0,0.27382,0.00011,24.91699]
[1776264610352,38.83,74173.9,50.0,0.27382,0.00011,24.91699]
[1776264610661,38.83,74183.56,50.0,0.27493,0.00011,24.9701]
[1776264611169,38.83,74183.56,50.0,0.27493,0.00011,24.9701]
[1776264617076,38.83,74200.48,50.0,0.27689,0.00012,25.06304]
[1776264618005,38.83,74200.48,50.0,0.27689,0.00012,25.06304]
[1776264622589,38.83,74202.09,50.0,0.27708,0.00012,25.07205]
[1776264622592,38.83,74202.09,50.0,0.27708,0.00012,25.07205]
[1776264624608,38.83,74206.48,50.0,0.27759,0.00012,25.09606]
[1776264624733,38.83,74206.48,50.0,0.27759,0.00012,25.09606]
[1776264629047,38.83,74208.31,50.0,0.2778,0.00012,25.10607]
[1776264630633,38.83,74205.7,50.0,0.2775,0.00012,25.09193]
[1776264633510,38.83,74196.86,50.0,0.27647,0.00012,25.04082]
[1776264633711,38.83,74196.86,50.0,0.27647,0.00012,25.04082]
[1776264636537,38.83,74207.54,50.0,0.2777,0.00012,25.09914]
[1776264636640,38.83,74207.54,50.0,0.2777,0.00012,25.09914]
[1776264636741,38.83,74208.02,50.0,0.27776,0.00012,25.10183]
[1776264638299,38.83,74204.45,50.0,0.27735,0.00012,25.08244]
[1776264638502,38.83,74204.45,50.0,0.27735,0.00012,25.08244]
[1776264638672,38.83,74204.45,50.0,0.27735,0.00012,25.08244]
[1776264638674,38.83,74200.37,50.0,0.27688,0.00012,25.06033]
[1776264639237,38.83,74209.66,50.0,0.27795,0.00012,25.11081]
[1776264640533,38.83,74209.66,50.0,0.27795,0.00012,25.11081]
[1776264640870,38.83,74209.66,50.0,0.27795,0.00012,25.11081]
[1776264640986,38.83,74213.92,50.0,0.27844,0.00012,25.13395]
[1776264646196,38.83,74211.15,50.0,0.27812,0.00012,25.11892]
[1776264650847,38.83,74209.89,50.0,0.27798,0.00012,25.11216]
[1776264656357,38.83,74216.89,50.0,0.27879,0.00012,25.15002]
[1776264658415,38.83,74216.36,50.0,0.27872,0.00012,25.14712]
[1776264658422,38.83,74216.36,50.0,0.27872,0.00012,25.14712]
[1776264659007,38.83,74217.13,50.0,0.27881,0.00012,25.15126]
[1776264660463,38.83,74214.21,50.0,0.27847,0.00012,25.13542]
[1776264660470,38.83,74214.21,50.0,0.27847,0.00012,25.13542]
[1776264662001,38.83,74220.87,50.0,0.27924,0.00012,25.1714]
[1776264666589,38.83,74223.08,50.0,0.27949,0.00012,25.18311]
[1776264672471,38.83,74216.6,50.0,0.27873,0.00012,25.14755]
[1776264677507,38.83,74215.75,50.0,0.27862,0.00012,25.14259]
[1776264682542,38.83,74212.03,50.0,0.27819,0.00012,25.12215]
[1776264683767,38.83,74212.03,50.0,0.27819,0.00012,25.12215]
[1776264686483,38.83,74209.93,50.0,0.27794,0.00012,25.11066]
[1776264686671,38.83,74209.93,50.0,0.27794,0.00012,25.11066]
[1776264686822,38.83,74209.93,50.0,0.27794,0.00012,25.11066]
[1776264687058,38.83,74208.84,50.0,0.27782,0.00012,25.10471]
[1776264687685,38.83,74208.84,50.0,0.27782,0.00012,25.10471]
[1776264687695,38.83,74199.45,50.0,0.27673,0.00012,25.05364]
[1776264688140,38.83,74199.45,50.0,0.27673,0.00012,25.05364]
[1776264688583,38.83,74189.16,50.0,0.27555,0.00011,24.99754]
[1776264690035,38.83,74185.56,50.0,0.27514,0.00011,24.97794]
[1776264690042,38.83,74185.56,50.0,0.27514,0.00011,24.97794]
[1776264690280,38.83,74185.56,50.0,0.27514,0.00011,24.97794]
[1776264691349,38.83,74183.22,50.0,0.27487,0.00011,24.96524]
[1776264691356,38.83,74183.22,50.0,0.27487,0.00011,24.96524]
[1776264691605,38.83,74181.5,50.0,0.27466,0.00011,24.95272]
[1776264692790,38.83,74181.5,50.0,0.27466,0.00011,24.95272]
[1776264693203,38.83,74179.42,50.0,0.27442,0.00011,24.94117]
[1776264693206,38.83,74179.42,50.0,0.27442,0.00011,24.94117]
[1776264698224,38.82,74175.34,50.0,0.27393,0.00011,24.91799]
[1776264703689,38.82,74176.28,50.0,0.27401,0.00011,24.92178]
[1776264705874,38.82,74175.81,50.0,0.27395,0.00011,24.91901]
[1776264706779,38.82,74174.86,50.0,0.27384,0.00011,24.9136]
[1776264707506,38.82,74168.51,50.0,0.27311,0.00011,24.87849]
[1776264707539,38.82,74168.51,50.0,0.27311,0.00011,24.87849]
[1776264707736,38.82,74168.51,50.0,0.27311,0.00011,24.87849]
[1776264707854,38.82,74168.51,50.0,0.27311,0.00011,24.87849]
[1776264708864,38.81,74162.85,50.0,0.27245,0.00011,24.84715]
[1776264709246,38.81,74161.78,50.0,0.27233,0.00011,24.84097]
[1776264709304,38.81,74161.78,50.0,0.27233,0.00011,24.84097]
[1776264709446,38.81,74161.78,50.0,0.27233,0.00011,24.84097]
[1776264711727,38.81,74149.56,50.0,0.27092,0.00011,24.77289]
[1776264715724,38.81,74154.14,50.0,0.27142,0.00011,24.79738]
[1776264719311,38.8,74147.74,50.0,0.27067,0.00011,24.76109]
[1776264719507,38.8,74147.74,50.0,0.27067,0.00011,24.76109]
[1776264719810,38.8,74145.78,50.0,0.27044,0.00011,24.74979]
[1776264723841,38.8,74132.96,50.0,0.26895,0.00011,24.67687]
[1776264728876,38.79,74133.41,50.0,0.26896,0.00011,24.67765]
[1776264733910,38.78,74137.06,50.0,0.26934,0.00011,24.69625]
[1776264735763,38.78,74137.55,50.0,0.26938,0.00011,24.69862]
[1776264735925,38.78,74137.5,50.0,0.26937,0.00011,24.69798]
[1776264740960,38.77,74134.84,50.0,0.26904,0.00011,24.68169]
[1776264745652,38.77,74140.71,50.0,0.26968,0.00011,24.71324]
[1776264745995,38.77,74134.05,50.0,0.26891,0.00011,24.67583]
[1776264746105,38.77,74134.05,50.0,0.26891,0.00011,24.67583]
[1776264746197,38.77,74134.05,50.0,0.26891,0.00011,24.67583]
[1776264746310,38.77,74134.05,50.0,0.26891,0.00011,24.67583]
[1776264746631,38.77,74134.05,50.0,0.26891,0.00011,24.67583]
[1776264746689,38.77,74134.05,50.0,0.26891,0.00011,24.67583]
[1776264746743,38.77,74134.05,50.0,0.26891,0.00011,24.67583]
[1776264747001,38.77,74119.4,50.0,0.26724,0.00011,24.5936]
[1776264748284,38.77,74111.82,50.0,0.26638,0.00011,24.55083]
[1776264748638,38.77,74111.82,50.0,0.26638,0.00011,24.55083]
[1776264748697,38.77,74111.82,50.0,0.26638,0.00011,24.55083]
[1776264754051,38.76,74112.39,50.0,0.26639,0.00011,24.54946]
[1776264756201,38.76,74112.39,50.0,0.26639,0.00011,24.54946]
[1776264757390,38.76,74112.47,50.0,0.26639,0.00011,24.54947]
[1776264763400,38.76,74114.08,50.0,0.26655,0.00011,24.55718]
[1776264769155,38.75,74115.17,50.0,0.26664,0.00011,24.56167]
[1776264770472,38.75,74115.17,50.0,0.26664,0.00011,24.56167]
[1776264775853,38.74,74122.06,50.0,0.26739,0.00011,24.59899]
[1776264776758,38.74,74122.11,50.0,0.26738,0.00011,24.59872]
[1776264776953,38.74,74122.11,50.0,0.26738,0.00011,24.59872]
[1776264777054,38.74,74122.11,50.0,0.26738,0.00011,24.59844]
[1776264777115,38.74,74122.11,50.0,0.26738,0.00011,24.59844]
[1776264777282,38.74,74122.11,50.0,0.26738,0.00011,24.59844]
[1776264777292,38.74,74122.11,50.0,0.26738,0.00011,24.59844]
[1776264778999,38.74,74131.08,50.0,0.2684,0.00011,24.6486]
[1776264779062,38.74,74148.8,50.0,0.27041,0.00011,24.74721]
[1776264779511,38.74,74148.8,50.0,0.27041,0.00011,24.74721]
[1776264780066,38.74,74148.8,50.0,0.27041,0.00011,24.74721]
[1776264786696,38.74,74149.26,50.0,0.27045,0.00011,24.74889]
[1776264787995,38.74,74149.26,50.0,0.27044,0.00011,24.74858]
[1776264788140,38.73,74149.7,50.0,0.27049,0.00011,24.75087]
[1776264788387,38.73,74159.11,50.0,0.27156,0.00011,24.80308]
[1776264789094,38.73,74159.11,50.0,0.27156,0.00011,24.80308]
[1776264790108,38.73,74165.45,50.0,0.27228,0.00011,24.83796]
[1776264793288,38.73,74164.41,50.0,0.27216,0.00011,24.83177]
[1776264794565,38.73,74162.24,50.0,0.2719,0.00011,24.81964]
[1776264794588,38.73,74162.24,50.0,0.2719,0.00011,24.81964]
[1776264794592,38.73,74162.24,50.0,0.2719,0.00011,24.81964]
[1776264794635,38.73,74162.24,50.0,0.2719,0.00011,24.81964]
[1776264796934,38.73,74154.06,50.0,0.27096,0.00011,24.77408]
[1776264796958,38.73,74154.06,50.0,0.27096,0.00011,24.77408]
[1776264797480,38.73,74151.55,50.0,0.27066,0.00011,24.75937]
[1776264798251,38.73,74158.0,50.0,0.2714,0.00011,24.79516]
[1776264799314,38.73,74164.98,50.0,0.27219,0.00011,24.83373]
[1776264804405,38.72,74167.27,50.0,0.27244,0.00011,24.84563]
[1776264805577,38.72,74167.27,50.0,0.27244,0.00011,24.84563]
[1776264805919,38.72,74167.27,50.0,0.27244,0.00011,24.84563]
[1776264805960,38.72,74167.27,50.0,0.27244,0.00011,24.84563]
[1776264805968,38.72,74167.27,50.0,0.27244,0.00011,24.84563]
[1776264806201,38.72,74170.99,50.0,0.27286,0.00011,24.86593]
[1776264806644,38.72,74170.99,50.0,0.27286,0.00011,24.86593]
[1776264807560,38.72,74177.97,50.0,0.27366,0.00011,24.90442]
[1776264810987,38.72,74175.32,50.0,0.27335,0.00011,24.88929]
[1776264811990,38.72,74171.77,50.0,0.27291,0.00011,24.86619]
[1776264812861,38.72,74169.02,50.0,0.27259,0.00011,24.85089]
[1776264815193,38.72,74170.52,50.0,0.27276,0.00011,24.85893]
[1776264815276,38.72,74170.52,50.0,0.27276,0.00011,24.85893]
[1776264820518,38.72,74167.59,50.0,0.27241,0.00011,24.8421]
[1776264825553,38.71,74166.3,50.0,0.27225,0.00011,24.83454]
[1776264829737,38.71,74165.3,50.0,0.27213,0.00011,24.82877]
[1776264830831,38.71,74164.92,50.0,0.27209,0.00011,24.82653]
[1776264831033,38.71,74164.92,50.0,0.27209,0.00011,24.82653]
[1776264831065,38.71,74164.92,50.0,0.27209,0.00011,24.82653]
[1776264831489,38.71,74163.5,50.0,0.27192,0.00011,24.81861]
[1776264831644,38.71,74163.5,50.0,0.27192,0.00011,24.81861]
[1776264831778,38.71,74163.5,50.0,0.27192,0.00011,24.81861]
[1776264831790,38.71,74150.26,50.0,0.27041,0.00011,24.74513]
[1776264832605,38.71,74139.8,50.0,0.26921,0.00011,24.68681]
[1776264833726,38.71,74139.8,50.0,0.26921,0.00011,24.68681]
[1776264834181,38.71,74140.1,50.0,0.26925,0.00011,24.68858]
[1776264834355,38.71,74140.1,50.0,0.26925,0.00011,24.68858]
[1776264834413,38.71,74140.1,50.0,0.26925,0.00011,24.68858]
[1776264834741,38.71,74140.1,50.0,0.26925,0.00011,24.68858]
[1776264834760,38.71,74133.32,50.0,0.26847,0.00011,24.65039]
[1776264840664,38.71,74123.33,50.0,0.2673,0.00011,24.59284]
[1776264843985,38.7,74127.21,50.0,0.26773,0.00011,24.61413]
[1776264844056,38.7,74130.92,50.0,0.26815,0.00011,24.63465]
[1776264849728,38.7,74131.57,50.0,0.26819,0.00011,24.63685]
[1776264852865,38.69,74131.34,50.0,0.26815,0.00011,24.63508]
[1776264852889,38.69,74129.88,50.0,0.26798,0.00011,24.62666]
[1776264857538,38.69,74128.82,50.0,0.26783,0.00011,24.61954]
[1776264857784,38.69,74132.34,50.0,0.26823,0.00011,24.63895]
[1776264859073,38.69,74132.34,50.0,0.26823,0.00011,24.63895]
[1776264860142,38.69,74135.98,50.0,0.26864,0.00011,24.65906]
[1776264860680,38.69,74139.61,50.0,0.26905,0.00011,24.6794]
[1776264860714,38.69,74139.61,50.0,0.26905,0.00011,24.6794]
[1776264860780,38.69,74139.61,50.0,0.26905,0.00011,24.6794]
[1776264860784,38.69,74139.61,50.0,0.26905,0.00011,24.6794]
[1776264862140,38.69,74148.41,50.0,0.27006,0.00011,24.72852]
[1776264864060,38.69,74154.64,50.0,0.27077,0.00011,24.76311]
[1776264864595,38.69,74153.99,50.0,0.27069,0.00011,24.75944]
[1776264865400,38.69,74153.69,50.0,0.27066,0.00011,24.75772]
[1776264866119,38.69,74153.69,50.0,0.27066,0.00011,24.75772]
[1776264866645,38.69,74153.44,50.0,0.27063,0.00011,24.75628]
[1776264870442,38.69,74154.47,50.0,0.27074,0.00011,24.7618]
[1776264873676,38.69,74153.82,50.0,0.27064,0.00011,24.7548]
[1776264875277,38.68,74166.13,50.0,0.27205,0.00011,24.82299]
[1776264876389,38.68,74167.01,50.0,0.27215,0.00011,24.82776]
[1776264876413,38.68,74167.01,50.0,0.27215,0.00011,24.82776]
[1776264877292,38.68,74170.94,50.0,0.2726,0.00011,24.8494]
[1776264877294,38.68,74170.94,50.0,0.2726,0.00011,24.8494]
[1776264877316,38.68,74170.94,50.0,0.2726,0.00011,24.8494]
[1776264880310,38.68,74166.89,50.0,0.27212,0.00011,24.82656]
[1776264880576,38.68,74166.89,50.0,0.27212,0.00011,24.82656]
[1776264884979,38.68,74160.49,50.0,0.27138,0.00011,24.79079]
[1776264884987,38.68,74160.49,50.0,0.27138,0.00011,24.79079]
[1776264885924,38.68,74159.6,50.0,0.27128,0.00011,24.78579]
[1776264891015,38.68,74159.81,50.0,0.2713,0.00011,24.78663]
[1776264894720,38.68,74161.74,50.0,0.27152,0.00011,24.7972]
[1776264895527,38.68,74167.19,50.0,0.27214,0.00011,24.82736]
[1776264896611,38.68,74175.39,50.0,0.27308,0.00011,24.87263]
[1776264901071,38.68,74177.71,50.0,0.27334,0.00011,24.88494]
[1776264904106,38.67,74187.6,50.0,0.27446,0.00012,24.93885]
[1776264904210,38.67,74187.6,50.0,0.27446,0.00012,24.93885]
[1776264904428,38.67,74187.6,50.0,0.27446,0.00012,24.93885]
[1776264906120,38.68,74187.89,50.0,0.2745,0.00012,24.94081]
[1776264910148,38.68,74198.34,50.0,0.27572,0.00012,24.99886]
[1776264913301,38.68,74198.36,50.0,0.27573,0.00012,24.99929]
[1776264915570,38.68,74187.86,50.0,0.27453,0.00012,24.94189]
[1776264916190,38.68,74186.16,50.0,0.27433,0.00012,24.93255]
[1776264921225,38.68,74185.57,50.0,0.27427,0.00012,24.92943]
[1776264926140,38.68,74185.74,50.0,0.27429,0.00012,24.93045]
[1776264931148,38.68,74184.3,50.0,0.27413,0.00012,24.92281]
[1776264931217,38.68,74185.13,50.0,0.27421,0.00012,24.9243]
[1776264931745,38.68,74185.13,50.0,0.27421,0.00012,24.9243]
[1776264932974,38.68,74189.17,50.0,0.27468,0.00012,24.94671]
[1776264933041,38.68,74189.17,50.0,0.27468,0.00012,24.94671]
[1776264933328,38.68,74194.61,50.0,0.27531,0.00012,24.97674]
[1776264933348,38.68,74194.61,50.0,0.27531,0.00012,24.97674]
[1776264933570,38.68,74194.61,50.0,0.27531,0.00012,24.97674]
[1776264933891,38.68,74194.61,50.0,0.27531,0.00012,24.97674]
[1776264934081,38.68,74194.61,50.0,0.27531,0.00012,24.97674]
[1776264934202,38.68,74194.61,50.0,0.27531,0.00012,24.97674]
[1776264934241,38.68,74194.61,50.0,0.27531,0.00012,24.97674]
[1776264934208,38.68,74215.57,50.0,0.27773,0.00012,25.09138]
[1776264934264,38.68,74215.57,50.0,0.27773,0.00012,25.09138]
[1776264934324,38.68,74215.57,50.0,0.27773,0.00012,25.09138]
[1776264934606,38.68,74215.57,50.0,0.27773,0.00012,25.09138]
[1776264934797,38.68,74215.57,50.0,0.27773,0.00012,25.09138]
[1776264934847,38.68,74215.57,50.0,0.27773,0.00012,25.09138]
[1776264934896,38.68,74245.51,50.0,0.2812,0.00012,25.25354]
[1776264935510,38.68,74245.51,50.0,0.2812,0.00012,25.25354]
[1776264935574,38.68,74245.51,50.0,0.2812,0.00012,25.25354]
[1776264938103,38.68,74249.88,50.0,0.28171,0.00012,25.2768]
[1776264939998,38.68,74247.47,50.0,0.28142,0.00012,25.26369]
[1776264940163,38.68,74247.47,50.0,0.28142,0.00012,25.26369]
[1776264943097,38.68,74249.02,50.0,0.2816,0.00012,25.27169]
[1776264943442,38.68,74249.49,50.0,0.28165,0.00012,25.27399]
[1776264943474,38.68,74249.49,50.0,0.28165,0.00012,25.27399]
[1776264943579,38.68,74249.49,50.0,0.28165,0.00012,25.27399]
[1776264943977,38.68,74249.49,50.0,0.28165,0.00012,25.27399]
[1776264944687,38.68,74249.87,50.0,0.28169,0.00012,25.27592]
[1776264950434,38.68,74252.52,50.0,0.28198,0.00012,25.28935]
[1776264953350,38.67,74253.63,50.0,0.2821,0.00012,25.29509]
[1776264958378,38.67,74262.97,50.0,0.28317,0.00012,25.34447]
[1776264960606,38.67,74265.37,50.0,0.28345,0.00012,25.357]
[1776264960656,38.67,74265.37,50.0,0.28345,0.00012,25.357]
[1776264960800,38.67,74265.37,50.0,0.28345,0.00012,25.357]
[1776264960868,38.67,74265.37,50.0,0.28345,0.00012,25.357]
[1776264962526,38.67,74280.33,50.0,0.28518,0.00012,25.4363]
[1776264967562,38.66,74272.25,50.0,0.28421,0.00012,25.39202]
[1776264973007,38.66,74269.6,50.0,0.28388,0.00012,25.37706]
[1776264978639,38.65,74266.02,50.0,0.28343,0.00012,25.35661]
[1776264979506,38.65,74266.02,50.0,0.28343,0.00012,25.35661]
[1776264983032,38.65,74263.75,50.0,0.28316,0.00012,25.34394]
[1776264983091,38.65,74263.75,50.0,0.28316,0.00012,25.34394]
[1776264986289,38.65,74255.55,50.0,0.28219,0.00012,25.29942]
[1776264989341,38.65,74255.36,50.0,0.28215,0.00012,25.29793]
[1776264993805,38.64,74259.8,50.0,0.28264,0.00012,25.3181]
[1776264999786,38.64,74261.82,50.0,0.28285,0.00012,25.32798]
[1776265004822,38.64,74259.86,50.0,0.28261,0.00012,25.31678]
[1776265006143,38.64,74259.86,50.0,0.28261,0.00012,25.31678]
[1776265007920,38.64,74256.15,50.0,0.28217,0.00012,25.29645]
[1776265010864,38.63,74245.49,50.0,0.28092,0.00012,25.23868]
[1776265014145,38.63,74246.99,50.0,0.28109,0.00012,25.24658]
[1776265014257,38.63,74246.99,50.0,0.28109,0.00012,25.24658]
[1776265014294,38.63,74246.99,50.0,0.28109,0.00012,25.24658]
[1776265015165,38.63,74241.88,50.0,0.28049,0.00012,25.21889]
[1776265015226,38.63,74232.49,50.0,0.2794,0.00012,25.16796]
[1776265015398,38.63,74232.49,50.0,0.2794,0.00012,25.16796]
[1776265015991,38.63,74232.49,50.0,0.2794,0.00012,25.16796]
[1776265021945,38.63,74229.26,50.0,0.27902,0.00012,25.15055]
[1776265030001,38.64,74226.41,50.0,0.2787,0.00012,25.13535]
[1776265033497,38.64,74226.08,50.0,0.27866,0.00012,25.13368]
[1776265033842,38.64,74226.08,50.0,0.27866,0.00012,25.13368]
[1776265033854,38.64,74226.08,50.0,0.27866,0.00012,25.13368]
[1776265034308,38.64,74226.08,50.0,0.27866,0.00012,25.13368]
[1776265034029,38.64,74236.37,50.0,0.27986,0.00012,25.18966]
[1776265034539,38.64,74236.37,50.0,0.27986,0.00012,25.18966]
[1776265035036,38.64,74250.29,50.0,0.28148,0.00012,25.26492]
[1776265035445,38.64,74250.29,50.0,0.28148,0.00012,25.26492]
[1776265035648,38.64,74250.29,50.0,0.28148,0.00012,25.26492]
[1776265041078,38.63,74249.81,50.0,0.28142,0.00012,25.26187]
[1776265042185,38.63,74249.81,50.0,0.28142,0.00012,25.26187]
[1776265045658,38.63,74235.18,50.0,0.27971,0.00012,25.18267]
[1776265050933,38.63,74226.8,50.0,0.27874,0.00012,25.13737]
[1776265052523,38.64,74223.21,50.0,0.27831,0.00012,25.11475]
[1776265052538,38.64,74223.21,50.0,0.27831,0.00012,25.11475]
[1776265053132,38.64,74223.21,50.0,0.27831,0.00012,25.11475]
[1776265054169,38.64,74206.78,50.0,0.27641,0.00012,25.02524]
[1776265054534,38.64,74206.78,50.0,0.27641,0.00012,25.02524]
[1776265054726,38.64,74206.78,50.0,0.27641,0.00012,25.02524]
[1776265054772,38.64,74206.78,50.0,0.27641,0.00012,25.02524]
[1776265054847,38.64,74206.78,50.0,0.27641,0.00012,25.02524]
[1776265054909,38.64,74206.78,50.0,0.27641,0.00012,25.02524]
[1776265055176,38.64,74199.89,50.0,0.27561,0.00012,24.98758]
[1776265056583,38.64,74199.37,50.0,0.27556,0.00012,24.98488]
[1776265056862,38.64,74199.37,50.0,0.27556,0.00012,24.98488]
[1776265057190,38.64,74200.07,50.0,0.27564,0.00012,24.98893]
[1776265061718,38.64,74200.82,50.0,0.27575,0.00012,24.99384]
[1776265062225,38.64,74197.43,50.0,0.27536,0.00012,24.97528]
[1776265067259,38.64,74195.06,50.0,0.27509,0.00012,24.9626]
[1776265067379,38.64,74195.06,50.0,0.27509,0.00012,24.9626]
[1776265073302,38.64,74192.71,50.0,0.27483,0.00012,24.95013]
[1776265079110,38.65,74192.11,50.0,0.27477,0.00012,24.94718]
[1776265082857,38.65,74191.91,50.0,0.27476,0.00012,24.94654]
[1776265089414,38.65,74191.59,50.0,0.27473,0.00012,24.94542]
[1776265094478,38.65,74192.22,50.0,0.27481,0.00012,24.94925]
[1776265098503,38.65,74187.32,50.0,0.27426,0.00012,24.92269]
[1776265101673,38.66,74189.57,50.0,0.27452,0.00012,24.9354]
[1776265108546,38.66,74189.16,50.0,0.2745,0.00012,24.93394]
[1776265109667,38.66,74189.16,50.0,0.2745,0.00012,24.93394]
[1776265112078,38.66,74184.52,50.0,0.27394,0.00012,24.90509]
[1776265113172,38.66,74182.47,50.0,0.2737,0.00012,24.89371]
[1776265113951,38.66,74181.27,50.0,0.27356,0.00012,24.88703]
[1776265119128,38.66,74180.42,50.0,0.27346,0.00012,24.88213]
[1776265119752,38.66,74180.3,50.0,0.27344,0.00012,24.88137]
[1776265123086,38.66,74179.52,50.0,0.27335,0.00012,24.87698]
[1776265125326,38.66,74179.41,50.0,0.27334,0.00012,24.8763]
[1776265126425,38.66,74179.55,50.0,0.27335,0.00012,24.87699]
[1776265126451,38.66,74179.58,50.0,0.27336,0.00012,24.87716]
[1776265126962,38.66,74179.58,50.0,0.27336,0.00012,24.87716]
[1776265127046,38.66,74179.58,50.0,0.27336,0.00012,24.87716]
[1776265127293,38.66,74179.58,50.0,0.27336,0.00012,24.87716]
[1776265127593,38.66,74176.88,50.0,0.27305,0.00012,24.86239]
[1776265127778,38.66,74176.88,50.0,0.27305,0.00012,24.86239]
[1776265127879,38.66,74163.63,50.0,0.27153,0.00011,24.78899]
[1776265129351,38.66,74163.63,50.0,0.27153,0.00011,24.78899]
[1776265133746,38.66,74160.49,50.0,0.27117,0.00011,24.77184]
[1776265134214,38.66,74160.49,50.0,0.27117,0.00011,24.77184]
[1776265134219,38.66,74160.05,50.0,0.27112,0.00011,24.7695]
[1776265135832,38.66,74158.44,50.0,0.27094,0.00011,24.76055]
[1776265139159,38.65,74154.79,50.0,0.2705,0.00011,24.73925]
[1776265139256,38.65,74157.22,50.0,0.27076,0.00011,24.75211]
[1776265140896,38.65,74156.96,50.0,0.27073,0.00011,24.75066]
[1776265141086,38.65,74156.96,50.0,0.27073,0.00011,24.75066]
[1776265141628,38.65,74157.51,50.0,0.27078,0.00011,24.75315]
[1776265146814,38.64,74152.23,50.0,0.27015,0.00011,24.72229]
[1776265147675,38.64,74152.23,50.0,0.27015,0.00011,24.72229]
[1776265147869,38.64,74152.23,50.0,0.27015,0.00011,24.72229]
[1776265148071,38.64,74152.23,50.0,0.27015,0.00011,24.72229]
[1776265148157,38.64,74149.09,50.0,0.26978,0.00011,24.70422]
[1776265150716,38.64,74144.7,50.0,0.26927,0.00011,24.67937]
[1776265150842,38.64,74144.66,50.0,0.26925,0.00011,24.67883]
[1776265155878,38.63,74148.14,50.0,0.26962,0.00011,24.69699]
[1776265157896,38.63,74147.99,50.0,0.2696,0.00011,24.69589]
[1776265158267,38.63,74147.99,50.0,0.2696,0.00011,24.69589]
[1776265163934,38.63,74147.57,50.0,0.26953,0.00011,24.69246]
[1776265169416,38.63,74147.23,50.0,0.26948,0.00011,24.69007]
[1776265175011,38.62,74147.32,50.0,0.26945,0.00011,24.68628]
[1776265178526,38.62,74147.32,50.0,0.26945,0.00011,24.68628]
[1776265178541,38.62,74147.32,50.0,0.26945,0.00011,24.68628]
[1776265178779,38.62,74147.32,50.0,0.26945,0.00011,24.68628]
[1776265181055,38.62,74163.36,50.0,0.27128,0.00011,24.77536]
[1776265185208,38.62,74163.73,50.0,0.27132,0.00011,24.77731]
[1776265185804,38.62,74163.78,50.0,0.27132,0.00011,24.77755]
[1776265186023,38.62,74163.78,50.0,0.27132,0.00011,24.77755]
[1776265186800,38.62,74158.86,50.0,0.27075,0.00011,24.74996]
[1776265188829,38.62,74155.22,50.0,0.27033,0.00011,24.72931]
[1776265193237,38.62,74155.44,50.0,0.27034,0.00011,24.72981]
[1776265193335,38.61,74154.56,50.0,0.27023,0.00011,24.72472]
[1776265196262,38.61,74154.76,50.0,0.27024,0.00011,24.72509]
[1776265196270,38.61,74154.76,50.0,0.27023,0.00011,24.72471]
[1776265199139,38.61,74159.65,50.0,0.27079,0.00011,24.75177]
[1776265199439,38.61,74159.65,50.0,0.27079,0.00011,24.75177]
[1776265199508,38.61,74159.65,50.0,0.27079,0.00011,24.75177]
[1776265199562,38.61,74164.42,50.0,0.27133,0.00011,24.77821]
[1776265199578,38.61,74164.42,50.0,0.27133,0.00011,24.77821]
[1776265199698,38.61,74164.42,50.0,0.27133,0.00011,24.77821]
[1776265200479,38.61,74164.42,50.0,0.27133,0.00011,24.77821]
[1776265201102,38.61,74166.92,50.0,0.27162,0.00011,24.79206]
[1776265202305,38.61,74171.16,50.0,0.27211,0.00011,24.81555]
[1776265205590,38.61,74170.53,50.0,0.27203,0.00011,24.8118]
[1776265206546,38.61,74172.82,50.0,0.27229,0.00012,24.82445]
[1776265209266,38.61,74176.53,50.0,0.27271,0.00012,24.84486]
[1776265210847,38.61,74175.07,50.0,0.27254,0.00012,24.83662]
[1776265212264,38.61,74174.29,50.0,0.27245,0.00012,24.83223]
[1776265213454,38.61,74176.16,50.0,0.27267,0.00012,24.84253]
[1776265214390,38.61,74176.11,50.0,0.27266,0.00012,24.84219]
[1776265214624,38.61,74174.15,50.0,0.27243,0.00012,24.83126]
[1776265214764,38.61,74174.15,50.0,0.27243,0.00012,24.83126]
[1776265215300,38.6,74164.08,50.0,0.27127,0.00011,24.77529]
[1776265216464,38.6,74164.08,50.0,0.27127,0.00011,24.77529]
[1776265216576,38.6,74162.85,50.0,0.27113,0.00011,24.76845]
[1776265217589,38.6,74162.88,50.0,0.27113,0.00011,24.76862]
[1776265222034,38.6,74166.62,50.0,0.27156,0.00011,24.78938]
[1776265222286,38.6,74166.62,50.0,0.27156,0.00011,24.78938]
[1776265222646,38.6,74170.45,50.0,0.272,0.00011,24.81063]
[1776265222825,38.6,74170.45,50.0,0.272,0.00011,24.81063]
[1776265223005,38.6,74170.45,50.0,0.272,0.00011,24.81063]
[1776265223356,38.6,74180.06,50.0,0.27311,0.00012,24.86385]
[1776265225481,38.6,74180.16,50.0,0.27312,0.00012,24.86432]
[1776265226786,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227211,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227233,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227243,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227260,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227411,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227437,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227472,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227477,38.6,74178.17,50.0,0.27289,0.00012,24.85315]
[1776265227839,38.6,74172.87,50.0,0.27227,0.00012,24.82371]
[1776265228181,38.6,74172.87,50.0,0.27227,0.00012,24.82371]
[1776265228275,38.6,74172.87,50.0,0.27227,0.00012,24.82371]
[1776265228407,38.6,74172.87,50.0,0.27227,0.00012,24.82371]
[1776265228508,38.6,74161.05,50.0,0.27091,0.00011,24.75799]
[1776265228646,38.6,74161.05,50.0,0.27091,0.00011,24.75799]
[1776265230014,38.6,74155.01,50.0,0.27022,0.00011,24.72426]
[1776265235440,38.6,74153.0,50.0,0.26996,0.00011,24.70958]
[1776265236376,38.6,74153.0,50.0,0.26996,0.00011,24.70958]
[1776265237720,38.6,74153.68,50.0,0.27004,0.00011,24.71338]
[1776265243496,38.6,74146.26,50.0,0.2692,0.00011,24.67207]
[1776265245866,38.6,74148.04,50.0,0.2694,0.00011,24.6821]
[1776265246487,38.6,74148.04,50.0,0.2694,0.00011,24.6821]
[1776265246524,38.6,74153.35,50.0,0.27,0.00011,24.71143]
[1776265246664,38.6,74153.35,50.0,0.27,0.00011,24.71143]
[1776265246784,38.6,74153.35,50.0,0.27,0.00011,24.71143]
[1776265246883,38.6,74153.35,50.0,0.27,0.00011,24.71143]
[1776265247039,38.6,74153.35,50.0,0.27,0.00011,24.71143]
[1776265247049,38.6,74153.35,50.0,0.27,0.00011,24.71143]
[1776265247483,38.6,74153.35,50.0,0.27,0.00011,24.71143]
[1776265247525,38.6,74172.64,50.0,0.27222,0.00012,24.81882]
[1776265247610,38.6,74172.64,50.0,0.27222,0.00012,24.81882]
[1776265250083,38.6,74175.14,50.0,0.2725,0.00012,24.83252]
[1776265255582,38.6,74166.65,50.0,0.27152,0.00011,24.78509]
[1776265256778,38.6,74166.65,50.0,0.27152,0.00011,24.78509]
[1776265256841,38.6,74166.65,50.0,0.27152,0.00011,24.78509]
[1776265256956,38.6,74166.65,50.0,0.27152,0.00011,24.78509]
[1776265257099,38.6,74166.65,50.0,0.27152,0.00011,24.78509]
[1776265260142,38.6,74159.73,50.0,0.27072,0.00011,24.74643]
[1776265262634,38.6,74150.16,50.0,0.26962,0.00011,24.6926]
[1776265263866,38.6,74150.16,50.0,0.26962,0.00011,24.6926]
[1776265263946,38.6,74150.06,50.0,0.2696,0.00011,24.69197]
[1776265269133,38.59,74144.23,50.0,0.26891,0.00011,24.65806]
[1776265269272,38.59,74144.23,50.0,0.26891,0.00011,24.65806]
[1776265269411,38.59,74144.23,50.0,0.26891,0.00011,24.65806]
[1776265269578,38.59,74144.23,50.0,0.26891,0.00011,24.65806]
[1776265269467,38.59,74145.13,50.0,0.269,0.00011,24.66249]
[1776265270224,38.59,74145.13,50.0,0.269,0.00011,24.66249]
[1776265272302,38.59,74154.49,50.0,0.27007,0.00011,24.7148]
[1776265275282,38.59,74159.15,50.0,0.2706,0.00011,24.7406]
[1776265275325,38.59,74159.15,50.0,0.2706,0.00011,24.7406]
[1776265275772,38.59,74164.46,50.0,0.27121,0.00011,24.77008]
[1776265278249,38.59,74173.6,50.0,0.27225,0.00012,24.82076]
[1776265278277,38.59,74173.6,50.0,0.27225,0.00012,24.82076]
[1776265279219,38.59,74177.47,50.0,0.2727,0.00012,24.84214]
[1776265282774,38.59,74188.67,50.0,0.27398,0.00012,24.9037]
[1776265285259,38.59,74186.79,50.0,0.27376,0.00012,24.89319]
[1776265288245,38.58,74182.16,50.0,0.27322,0.00012,24.8673]
[1776265288404,38.58,74182.16,50.0,0.27322,0.00012,24.8673]
[1776265290493,38.58,74178.04,50.0,0.27274,0.00012,24.8443]
[1776265291085,38.58,74175.36,50.0,0.27243,0.00012,24.82933]
[1776265291843,38.58,74175.29,50.0,0.2724,0.00012,24.82567]
[1776265292929,38.58,74172.59,50.0,0.27209,0.00012,24.81069]
[1776265294783,38.58,74169.12,50.0,0.27169,0.00012,24.79122]
[1776265294939,38.58,74169.12,50.0,0.27169,0.00012,24.79122]
[1776265295549,38.58,74169.12,50.0,0.27169,0.00012,24.79122]
[1776265299215,38.58,74157.2,50.0,0.27031,0.00011,24.72458]
[1776265304382,38.58,74155.04,50.0,0.27006,0.00011,24.71208]
[1776265304388,38.58,74155.04,50.0,0.27006,0.00011,24.71208]
[1776265304596,38.58,74155.04,50.0,0.27006,0.00011,24.71208]
[1776265305376,38.58,74156.2,50.0,0.27019,0.00011,24.71847]
[1776265307119,38.58,74168.14,50.0,0.27156,0.00011,24.78499]
[1776265307653,38.58,74167.71,50.0,0.27151,0.00011,24.7826]
[1776265308664,38.58,74168.28,50.0,0.27157,0.00011,24.78575]
[1776265309637,38.58,74168.22,50.0,0.27157,0.00011,24.78541]
[1776265310757,38.58,74170.29,50.0,0.2718,0.00012,24.79688]
[1776265310776,38.58,74170.29,50.0,0.2718,0.00012,24.79688]
[1776265314562,38.58,74176.73,50.0,0.27254,0.00012,24.83255]
[1776265317833,38.58,74177.31,50.0,0.27261,0.00012,24.83558]
[1776265322405,38.58,74178.78,50.0,0.27277,0.00012,24.84356]
[1776265323088,38.58,74178.77,50.0,0.27277,0.00012,24.84343]
[1776265324814,38.58,74184.25,50.0,0.2734,0.00012,24.87374]
[1776265324855,38.58,74184.25,50.0,0.2734,0.00012,24.87374]
[1776265325019,38.58,74184.25,50.0,0.2734,0.00012,24.87374]
[1776265326771,38.58,74185.97,50.0,0.2736,0.00012,24.88314]
[1776265328452,38.58,74186.84,50.0,0.27369,0.00012,24.88789]
[1776265328955,38.58,74188.33,50.0,0.27386,0.00012,24.89598]
[1776265328978,38.58,74188.33,50.0,0.27386,0.00012,24.89598]
[1776265328995,38.58,74188.33,50.0,0.27386,0.00012,24.89598]
[1776265329129,38.58,74188.33,50.0,0.27386,0.00012,24.89598]
[1776265329226,38.58,74188.33,50.0,0.27386,0.00012,24.89598]
[1776265329295,38.58,74188.33,50.0,0.27386,0.00012,24.89598]
[1776265329544,38.58,74191.94,50.0,0.27428,0.00012,24.91583]
[1776265329945,38.58,74191.94,50.0,0.27428,0.00012,24.91583]
[1776265330106,38.58,74202.31,50.0,0.27548,0.00012,24.97296]
[1776265331260,38.58,74202.31,50.0,0.27548,0.00012,24.97296]
[1776265331815,38.58,74203.19,50.0,0.27559,0.00012,24.97826]
[1776265332778,38.58,74209.61,50.0,0.27633,0.00012,25.01352]
[1776265333033,38.58,74209.61,50.0,0.27633,0.00012,25.01352]
[1776265333054,38.58,74209.61,50.0,0.27633,0.00012,25.01352]
[1776265333127,38.58,74223.58,50.0,0.27796,0.00012,25.09016]
[1776265334288,38.58,74223.58,50.0,0.27796,0.00012,25.09016]
[1776265334492,38.58,74223.58,50.0,0.27796,0.00012,25.09016]
[1776265334564,38.58,74223.58,50.0,0.27796,0.00012,25.09016]
[1776265334645,38.58,74223.58,50.0,0.27796,0.00012,25.09016]
[1776265334920,38.58,74229.73,50.0,0.27868,0.00012,25.12394]
[1776265335333,38.58,74229.73,50.0,0.27868,0.00012,25.12394]
[1776265335515,38.58,74229.73,50.0,0.27868,0.00012,25.12394]
[1776265337061,38.58,74227.73,50.0,0.27845,0.00012,25.1131]
[1776265337313,38.58,74227.73,50.0,0.27845,0.00012,25.1131]
[1776265338103,38.58,74228.54,50.0,0.27855,0.00012,25.11763]
[1776265339360,38.58,74230.26,50.0,0.27875,0.00012,25.127]
[1776265339606,38.58,74230.26,50.0,0.27875,0.00012,25.127]
[1776265339820,38.58,74229.95,50.0,0.27871,0.00012,25.12542]
[1776265340307,38.58,74229.95,50.0,0.27871,0.00012,25.12542]
[1776265340406,38.58,74229.95,50.0,0.27871,0.00012,25.12542]
[1776265340481,38.58,74244.84,50.0,0.28045,0.00012,25.20634]
[1776265344204,38.58,74235.35,50.0,0.27934,0.00012,25.15473]
[1776265349238,38.58,74238.19,50.0,0.27967,0.00012,25.17019]
[1776265350273,38.58,74238.19,50.0,0.27967,0.00012,25.17019]
[1776265352841,38.58,74239.49,50.0,0.2798,0.00012,25.17406]
[1776265354245,38.58,74236.8,50.0,0.27949,0.00012,25.15946]
[1776265354519,38.58,74236.8,50.0,0.27949,0.00012,25.15946]
[1776265358523,38.58,74225.17,50.0,0.27814,0.00012,25.0963]
[1776265363567,38.58,74219.11,50.0,0.27745,0.00012,25.06361]
[1776265364719,38.58,74220.9,50.0,0.27766,0.00012,25.07347]
[1776265364763,38.58,74227.04,50.0,0.27837,0.00012,25.10704]
[1776265365022,38.58,74227.04,50.0,0.27837,0.00012,25.10704]
[1776265365590,38.58,74236.99,50.0,0.27953,0.00012,25.16118]
[1776265366824,38.58,74243.6,50.0,0.2803,0.00012,25.19707]
[1776265373411,38.58,74246.23,50.0,0.2806,0.00012,25.21082]
[1776265375484,38.58,74245.05,50.0,0.28046,0.00012,25.20437]
[1776265381467,38.58,74246.8,50.0,0.28065,0.00012,25.21347]
[1776265383533,38.58,74246.81,50.0,0.28065,0.00012,25.21348]
[1776265385465,38.58,74256.33,50.0,0.28176,0.00012,25.26482]
[1776265387201,38.58,74255.47,50.0,0.28166,0.00012,25.26]
[1776265392344,38.58,74252.74,50.0,0.28133,0.00012,25.24484]
[1776265392679,38.58,74252.74,50.0,0.28133,0.00012,25.24484]
[1776265400115,38.57,74253.09,50.0,0.28136,0.00012,25.24631]
[1776265407652,38.57,74254.66,50.0,0.28153,0.00012,25.25429]
[1776265412687,38.57,74253.99,50.0,0.28143,0.00012,25.2471]
[1776265416876,38.57,74248.74,50.0,0.28081,0.00012,25.21846]
[1776265416965,38.57,74248.74,50.0,0.28081,0.00012,25.21846]
[1776265417006,38.57,74248.74,50.0,0.28081,0.00012,25.21846]
[1776265417254,38.57,74248.74,50.0,0.28081,0.00012,25.21846]
[1776265417722,38.57,74239.12,50.0,0.27968,0.00012,25.16627]
[1776265419002,38.57,74236.47,50.0,0.27937,0.00012,25.15188]
[1776265420519,38.57,74234.27,50.0,0.27912,0.00012,25.13994]
[1776265422221,38.57,74230.56,50.0,0.27869,0.00012,25.11978]
[1776265427094,38.57,74222.1,50.0,0.27771,0.00012,25.07412]
[1776265432104,38.57,74212.88,50.0,0.27666,0.00012,25.02423]
[1776265432827,38.58,74222.64,50.0,0.2778,0.00012,25.07787]
[1776265434146,38.58,74222.64,50.0,0.2778,0.00012,25.07787]
[1776265434230,38.58,74222.64,50.0,0.2778,0.00012,25.07787]
[1776265434301,38.58,74222.64,50.0,0.2778,0.00012,25.07787]
[1776265434551,38.58,74222.64,50.0,0.2778,0.00012,25.07787]
[1776265434695,38.58,74222.64,50.0,0.2778,0.00012,25.07787]
[1776265434881,38.58,74220.66,50.0,0.27757,0.00012,25.06719]
[1776265435229,38.58,74243.96,50.0,0.28028,0.00012,25.19401]
[1776265435915,38.58,74243.96,50.0,0.28028,0.00012,25.19401]
[1776265435966,38.58,74243.96,50.0,0.28028,0.00012,25.19401]
[1776265436246,38.58,74243.96,50.0,0.28028,0.00012,25.19401]
[1776265436762,38.58,74255.3,50.0,0.2816,0.00012,25.2552]
[1776265440526,38.57,74246.44,50.0,0.28056,0.00012,25.20712]
[1776265440574,38.57,74246.44,50.0,0.28056,0.00012,25.20712]
[1776265440850,38.57,74246.44,50.0,0.28056,0.00012,25.20712]
[1776265441049,38.57,74239.24,50.0,0.27972,0.00012,25.168]
[1776265441310,38.57,74239.24,50.0,0.27972,0.00012,25.168]
[1776265441396,38.57,74226.71,50.0,0.27826,0.00012,25.09986]
[1776265442094,38.57,74226.71,50.0,0.27826,0.00012,25.09986]
[1776265442461,38.57,74226.71,50.0,0.27826,0.00012,25.09986]
[1776265442952,38.57,74218.18,50.0,0.27727,0.00012,25.05336]
[1776265445135,38.58,74221.74,50.0,0.27769,0.00012,25.0729]
[1776265446340,38.58,74221.52,50.0,0.27767,0.00012,25.07177]
[1776265448866,38.58,74216.98,50.0,0.27714,0.00012,25.04715]
[1776265448920,38.58,74216.98,50.0,0.27714,0.00012,25.04715]
[1776265448938,38.58,74216.98,50.0,0.27714,0.00012,25.04715]
[1776265448959,38.58,74216.98,50.0,0.27714,0.00012,25.04715]
[1776265449135,38.58,74216.98,50.0,0.27714,0.00012,25.04715]
[1776265449553,38.58,74203.09,50.0,0.27553,0.00012,24.97091]
[1776265449961,38.58,74203.09,50.0,0.27553,0.00012,24.97091]
[1776265450409,38.58,74203.09,50.0,0.27553,0.00012,24.97091]
[1776265450489,38.58,74189.3,50.0,0.27393,0.00012,24.89478]
[1776265451436,38.58,74189.3,50.0,0.27393,0.00012,24.89478]
[1776265452382,38.57,74185.05,50.0,0.27344,0.00012,24.87117]
[1776265452647,38.57,74185.05,50.0,0.27344,0.00012,24.87117]
[1776265454320,38.57,74170.97,50.0,0.27181,0.00012,24.79294]
[1776265455299,38.57,74170.97,50.0,0.27181,0.00012,24.79294]
[1776265456010,38.57,74169.94,50.0,0.27169,0.00012,24.78715]
[1776265456021,38.57,74169.94,50.0,0.27169,0.00012,24.78715]
[1776265462649,38.57,74166.46,50.0,0.27129,0.00011,24.76777]
[1776265463318,38.57,74165.6,50.0,0.2712,0.00011,24.76302]
[1776265466034,38.57,74166.64,50.0,0.27132,0.00011,24.76886]
[1776265466249,38.57,74166.64,50.0,0.27132,0.00011,24.76886]
[1776265466337,38.57,74166.64,50.0,0.27132,0.00011,24.76886]
[1776265466390,38.57,74166.64,50.0,0.27132,0.00011,24.76886]
[1776265466472,38.57,74166.64,50.0,0.27132,0.00011,24.76886]
[1776265466799,38.57,74166.64,50.0,0.27132,0.00011,24.76886]
[1776265467049,38.57,74167.88,50.0,0.27146,0.00012,24.77581]
[1776265467051,38.57,74167.88,50.0,0.27146,0.00012,24.77581]
[1776265467212,38.57,74167.88,50.0,0.27146,0.00012,24.77581]
[1776265467281,38.57,74179.77,50.0,0.27283,0.00012,24.84183]
[1776265468526,38.57,74179.77,50.0,0.27283,0.00012,24.84183]
[1776265469234,38.57,74181.36,50.0,0.27301,0.00012,24.85056]
[1776265470650,38.57,74178.86,50.0,0.27272,0.00012,24.8367]
[1776265471030,38.57,74179.57,50.0,0.2728,0.00012,24.84057]
[1776265471080,38.57,74179.57,50.0,0.2728,0.00012,24.84057]
[1776265471084,38.57,74179.57,50.0,0.2728,0.00012,24.84057]
[1776265472585,38.57,74179.4,50.0,0.27276,0.00012,24.8364]
[1776265472591,38.57,74179.4,50.0,0.27276,0.00012,24.8364]
[1776265473126,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473217,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473236,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473248,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473506,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473597,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473734,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473799,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473805,38.57,74177.66,50.0,0.27256,0.00012,24.82669]
[1776265473813,38.57,74177.99,50.0,0.2726,0.00012,24.82849]
[1776265473882,38.57,74177.99,50.0,0.2726,0.00012,24.82849]
[1776265474562,38.57,74167.22,50.0,0.27135,0.00012,24.7683]
[1776265475550,38.57,74167.22,50.0,0.27135,0.00012,24.7683]
[1776265480603,38.57,74162.14,50.0,0.27075,0.00011,24.73903]
[1776265482115,38.56,74149.67,50.0,0.26929,0.00011,24.66837]
[1776265482138,38.56,74149.67,50.0,0.26929,0.00011,24.66837]
[1776265487220,38.56,74141.78,50.0,0.26835,0.00011,24.62252]
[1776265492254,38.55,74142.21,50.0,0.26837,0.00011,24.62364]
[1776265493538,38.55,74142.21,50.0,0.26837,0.00011,24.62364]
[1776265493635,38.55,74149.37,50.0,0.26918,0.00011,24.66327]
[1776265499303,38.55,74148.38,50.0,0.26907,0.00011,24.65756]
[1776265502511,38.55,74146.94,50.0,0.2689,0.00011,24.6494]
[1776265503298,38.55,74147.38,50.0,0.26895,0.00011,24.65176]
[1776265505885,38.55,74148.92,50.0,0.26912,0.00011,24.66038]
[1776265505890,38.55,74148.92,50.0,0.26912,0.00011,24.66038]
[1776265506352,38.55,74149.05,50.0,0.26914,0.00011,24.66106]
[1776265507942,38.55,74150.78,50.0,0.26933,0.00011,24.67043]
[1776265508691,38.55,74152.64,50.0,0.26953,0.00011,24.68039]
[1776265514486,38.54,74155.85,50.0,0.26988,0.00011,24.69758]
[1776265517112,38.54,74156.69,50.0,0.26998,0.00011,24.70215]
[1776265522555,38.54,74150.12,50.0,0.26921,0.00011,24.66474]
[1776265522566,38.54,74150.12,50.0,0.26921,0.00011,24.66474]
[1776265522584,38.54,74150.12,50.0,0.26921,0.00011,24.66474]
[1776265522592,38.54,74150.12,50.0,0.26921,0.00011,24.66474]
[1776265522655,38.54,74150.12,50.0,0.26921,0.00011,24.66474]
[1776265522682,38.54,74150.12,50.0,0.26921,0.00011,24.66474]
[1776265522828,38.54,74154.6,50.0,0.26972,0.00011,24.68969]
[1776265523093,38.54,74154.6,50.0,0.26972,0.00011,24.68969]
[1776265523478,38.54,74154.6,50.0,0.26972,0.00011,24.68969]
[1776265523666,38.54,74123.83,50.0,0.26619,0.00011,24.51633]
[1776265523985,38.54,74123.83,50.0,0.26619,0.00011,24.51633]
[1776265524019,38.54,74123.83,50.0,0.26619,0.00011,24.51633]
[1776265524600,38.54,74123.83,50.0,0.26619,0.00011,24.51633]
[1776265524736,38.54,74123.83,50.0,0.26619,0.00011,24.51633]
[1776265524862,38.54,74126.77,50.0,0.26652,0.00011,24.53275]
[1776265526498,38.54,74130.36,50.0,0.26693,0.00011,24.5528]
[1776265528357,38.54,74126.74,50.0,0.26651,0.00011,24.53196]
[1776265528397,38.54,74126.74,50.0,0.26651,0.00011,24.53196]
[1776265529957,38.53,74126.94,50.0,0.26653,0.00011,24.5329]
[1776265530528,38.53,74126.94,50.0,0.26653,0.00011,24.5329]
[1776265534020,38.53,74128.85,50.0,0.2667,0.00011,24.53949]
[1776265537043,38.53,74128.84,50.0,0.26669,0.00011,24.53886]
[1776265543160,38.52,74125.02,50.0,0.26623,0.00011,24.51616]
[1776265548654,38.52,74122.36,50.0,0.26591,0.00011,24.50026]
[1776265549816,38.52,74122.36,50.0,0.26591,0.00011,24.50026]
[1776265550229,38.52,74120.88,50.0,0.26574,0.00011,24.49175]
[1776265550821,38.52,74120.88,50.0,0.26574,0.00011,24.49175]
[1776265550825,38.52,74120.88,50.0,0.26574,0.00011,24.49175]
[1776265550917,38.52,74120.88,50.0,0.26574,0.00011,24.49175]
[1776265551025,38.52,74111.77,50.0,0.2647,0.00011,24.43999]
[1776265551679,38.52,74100.45,50.0,0.26341,0.00011,24.37557]
[1776265553033,38.52,74096.76,50.0,0.26299,0.00011,24.35455]
[1776265557331,38.52,74093.18,50.0,0.26258,0.00011,24.33423]
[1776265561699,38.52,74099.53,50.0,0.26331,0.00011,24.37056]
[1776265563523,38.52,74085.94,50.0,0.26177,0.00011,24.29304]
[1776265563564,38.52,74085.94,50.0,0.26177,0.00011,24.29304]
[1776265565118,38.52,74075.78,50.0,0.26062,0.00011,24.23505]
[1776265565462,38.52,74075.78,50.0,0.26062,0.00011,24.23505]
[1776265566032,38.52,74072.58,50.0,0.26026,0.00011,24.21683]
[1776265568211,38.52,74074.62,50.0,0.2605,0.00011,24.22885]
[1776265569702,38.52,74074.43,50.0,0.26048,0.00011,24.2279]
[1776265571750,38.53,74068.41,50.0,0.25981,0.00011,24.19365]
[1776265573275,38.53,74063.03,50.0,0.25921,0.00011,24.16308]
[1776265576869,38.53,74060.91,50.0,0.25898,0.00011,24.15149]
[1776265576903,38.53,74060.91,50.0,0.25898,0.00011,24.15149]
[1776265576922,38.53,74060.91,50.0,0.25898,0.00011,24.15149]
[1776265577465,38.53,74058.92,50.0,0.25876,0.00011,24.14024]
[1776265577874,38.53,74052.73,50.0,0.25807,0.00011,24.10454]
[1776265578914,38.53,74052.73,50.0,0.25807,0.00011,24.10454]
[1776265579292,38.53,74049.36,50.0,0.25769,0.00011,24.08511]
[1776265579326,38.53,74049.36,50.0,0.25769,0.00011,24.08511]
[1776265579662,38.53,74049.36,50.0,0.25769,0.00011,24.08511]
[1776265580322,38.53,74041.74,50.0,0.25683,0.00011,24.0409]
[1776265581667,38.53,74039.54,50.0,0.25658,0.00011,24.02806]
[1776265585194,38.53,74041.71,50.0,0.25682,0.00011,24.04026]
[1776265586086,38.53,74043.85,50.0,0.25706,0.00011,24.05255]
[1776265586087,38.53,74043.85,50.0,0.25706,0.00011,24.05255]
[1776265586937,38.53,74047.98,50.0,0.25753,0.00011,24.07675]
[1776265586972,38.53,74047.98,50.0,0.25753,0.00011,24.07675]
[1776265587904,38.53,74047.98,50.0,0.25753,0.00011,24.07675]
[1776265588124,38.53,74049.46,50.0,0.25769,0.00011,24.08516]
[1776265589039,38.53,74049.46,50.0,0.25769,0.00011,24.08516]
[1776265590255,38.53,74050.81,50.0,0.25785,0.00011,24.09323]
[1776265596000,38.53,74058.77,50.0,0.25876,0.00011,24.13754]
[1776265600681,38.54,74059.19,50.0,0.25882,0.00011,24.14063]
[1776265600729,38.54,74059.19,50.0,0.25882,0.00011,24.14063]
[1776265600837,38.54,74059.19,50.0,0.25882,0.00011,24.14063]
[1776265600914,38.54,74059.19,50.0,0.25882,0.00011,24.14063]
[1776265601246,38.54,74059.22,50.0,0.25883,0.00011,24.14126]
[1776265602370,38.54,74067.97,50.0,0.25982,0.00011,24.19159]
[1776265602961,38.54,74067.97,50.0,0.25982,0.00011,24.19159]
[1776265603001,38.54,74074.76,50.0,0.26059,0.00011,24.23073]
[1776265603028,38.54,74074.76,50.0,0.26059,0.00011,24.23073]
[1776265603164,38.54,74074.76,50.0,0.26059,0.00011,24.23073]
[1776265603271,38.54,74074.76,50.0,0.26059,0.00011,24.23073]
[1776265603354,38.54,74074.76,50.0,0.26059,0.00011,24.23073]
[1776265604056,38.54,74086.92,50.0,0.26197,0.00011,24.30056]
[1776265605166,38.54,74086.92,50.0,0.26197,0.00011,24.30056]
[1776265605277,38.54,74086.92,50.0,0.26197,0.00011,24.30056]
[1776265608754,38.54,74091.26,50.0,0.26246,0.00011,24.32546]
[1776265609589,38.54,74096.38,50.0,0.26304,0.00011,24.35468]
[1776265615606,38.54,74099.0,50.0,0.26334,0.00011,24.36946]
[1776265620168,38.54,74109.97,50.0,0.26458,0.00011,24.43163]
[1776265622059,38.54,74110.43,50.0,0.26463,0.00011,24.43417]
[1776265622228,38.54,74110.43,50.0,0.26463,0.00011,24.43417]
[1776265622719,38.54,74110.43,50.0,0.26463,0.00011,24.43417]
[1776265623058,38.54,74114.9,50.0,0.26513,0.00011,24.45934]
[1776265623933,38.54,74114.9,50.0,0.26513,0.00011,24.45934]
[1776265630240,38.54,74093.9,50.0,0.26274,0.00011,24.33952]
[1776265633242,38.54,74091.52,50.0,0.26247,0.00011,24.32601]
[1776265636110,38.54,74091.24,50.0,0.26244,0.00011,24.32452]
[1776265636349,38.54,74091.24,50.0,0.26244,0.00011,24.32452]
[1776265636408,38.54,74091.24,50.0,0.26244,0.00011,24.32452]
[1776265637623,38.54,74072.93,50.0,0.26037,0.00011,24.22001]
[1776265643336,38.54,74067.59,50.0,0.25979,0.00011,24.19008]
[1776265647830,38.54,74068.28,50.0,0.25988,0.00011,24.19453]
[1776265651937,38.55,74070.91,50.0,0.26019,0.00011,24.21026]
[1776265656253,38.55,74075.55,50.0,0.2607,0.00011,24.23421]
[1776265656518,38.55,74075.55,50.0,0.2607,0.00011,24.23421]
[1776265656638,38.55,74075.55,50.0,0.2607,0.00011,24.23421]
[1776265660040,38.55,74080.36,50.0,0.26125,0.00011,24.262]
[1776265661443,38.55,74079.13,50.0,0.26111,0.00011,24.25499]
[1776265662156,38.55,74074.23,50.0,0.26056,0.00011,24.22699]
[1776265662548,38.55,74074.23,50.0,0.26056,0.00011,24.22699]
[1776265662596,38.55,74074.23,50.0,0.26056,0.00011,24.22699]
[1776265663329,38.55,74068.23,50.0,0.25988,0.00011,24.19264]
[1776265663728,38.55,74068.23,50.0,0.25988,0.00011,24.19264]
[1776265663779,38.55,74063.98,50.0,0.25941,0.00011,24.16846]
[1776265664786,38.55,74063.98,50.0,0.25941,0.00011,24.16846]
[1776265664862,38.55,74063.98,50.0,0.25941,0.00011,24.16846]
[1776265666497,38.55,74046.22,50.0,0.25741,0.00011,24.06593]
[1776265667259,38.55,74046.22,50.0,0.25741,0.00011,24.06593]
[1776265667769,38.55,74046.22,50.0,0.25741,0.00011,24.06593]
[1776265670336,38.55,74044.88,50.0,0.25725,0.00011,24.0577]
[1776265670381,38.55,74044.88,50.0,0.25725,0.00011,24.0577]
[1776265672241,38.55,74038.84,50.0,0.25657,0.00011,24.02249]
[1776265672244,38.55,74038.84,50.0,0.25657,0.00011,24.02249]
[1776265674376,38.55,74038.95,50.0,0.25657,0.00011,24.02291]
[1776265674477,38.55,74038.95,50.0,0.25657,0.00011,24.02291]
[1776265674634,38.55,74038.95,50.0,0.25657,0.00011,24.02291]
[1776265674735,38.55,74038.95,50.0,0.25657,0.00011,24.02291]
[1776265675152,38.55,74032.6,50.0,0.25586,0.00011,23.98593]
[1776265675161,38.55,74032.6,50.0,0.25586,0.00011,23.98593]
[1776265675199,38.55,74032.6,50.0,0.25586,0.00011,23.98593]
[1776265679576,38.54,74021.06,50.0,0.25457,0.00011,23.91882]
[1776265679577,38.54,74021.06,50.0,0.25457,0.00011,23.91882]
[1776265680797,38.54,74021.41,50.0,0.25461,0.00011,23.92087]
[1776265681051,38.54,74020.17,50.0,0.25447,0.00011,23.91367]
[1776265681417,38.54,74020.17,50.0,0.25447,0.00011,23.91367]
[1776265681469,38.54,74020.17,50.0,0.25447,0.00011,23.91367]
[1776265681924,38.54,74014.23,50.0,0.2538,0.00011,23.879]
[1776265682093,38.54,74014.23,50.0,0.2538,0.00011,23.879]
[1776265682710,38.54,74014.23,50.0,0.2538,0.00011,23.879]
[1776265682713,38.54,74014.23,50.0,0.2538,0.00011,23.879]
[1776265682745,38.54,74000.6,50.0,0.25228,0.00011,23.799]
[1776265684148,38.54,73993.96,50.0,0.25153,0.00011,23.75979]
[1776265684405,38.54,73993.96,50.0,0.25153,0.00011,23.75979]
[1776265684632,38.54,74001.39,50.0,0.25236,0.00011,23.80312]
[1776265685766,38.54,74001.39,50.0,0.25236,0.00011,23.80312]
[1776265686414,38.54,74009.22,50.0,0.25322,0.00011,23.84866]
[1776265686713,38.54,74009.22,50.0,0.25322,0.00011,23.84866]
[1776265687028,38.54,74009.22,50.0,0.25322,0.00011,23.84866]
[1776265687049,38.54,74009.22,50.0,0.25322,0.00011,23.84866]
[1776265687654,38.54,74007.48,50.0,0.25302,0.00011,23.83781]
[1776265689159,38.54,74007.0,50.0,0.25295,0.00011,23.83464]
[1776265690198,38.54,74008.35,50.0,0.2531,0.00011,23.84216]
[1776265690891,38.54,74008.42,50.0,0.2531,0.00011,23.8424]
[1776265692874,38.53,74008.71,50.0,0.25313,0.00011,23.84392]
[1776265693021,38.53,74008.71,50.0,0.25313,0.00011,23.84392]
[1776265694561,38.53,74016.32,50.0,0.25398,0.00011,23.88821]
[1776265695182,38.53,74018.7,50.0,0.25424,0.00011,23.90211]
[1776265700882,38.53,74021.02,50.0,0.2545,0.00011,23.91565]
[1776265701257,38.53,74021.02,50.0,0.2545,0.00011,23.91565]
[1776265706793,38.53,74023.57,50.0,0.25479,0.00011,23.93044]
[1776265711828,38.53,74020.09,50.0,0.25438,0.00011,23.90693]
[1776265716864,38.53,74029.63,50.0,0.25544,0.00011,23.96237]
[1776265719757,38.53,74031.17,50.0,0.25561,0.00011,23.97121]
[1776265723295,38.53,74031.9,50.0,0.25569,0.00011,23.97521]
[1776265724773,38.53,74028.7,50.0,0.25533,0.00011,23.95658]
[1776265724920,38.53,74015.57,50.0,0.25386,0.00011,23.88014]
[1776265725748,38.53,74015.57,50.0,0.25386,0.00011,23.88014]
[1776265725870,38.53,74015.57,50.0,0.25386,0.00011,23.88014]
[1776265727793,38.53,74016.59,50.0,0.25397,0.00011,23.88593]
[1776265728821,38.53,74017.47,50.0,0.25407,0.00011,23.89085]
[1776265730793,38.53,74023.52,50.0,0.25473,0.00011,23.92563]
[1776265730805,38.53,74023.52,50.0,0.25473,0.00011,23.92563]
[1776265731018,38.53,74023.52,50.0,0.25473,0.00011,23.92563]
[1776265731598,38.53,74031.07,50.0,0.25557,0.00011,23.96925]
[1776265732619,38.53,74036.9,50.0,0.25623,0.00011,24.00303]
[1776265733561,38.53,74034.29,50.0,0.25593,0.00011,23.98781]
[1776265734780,38.53,74032.07,50.0,0.25568,0.00011,23.97486]
[1776265738704,38.53,74035.76,50.0,0.25609,0.00011,23.99606]
[1776265741632,38.53,74036.61,50.0,0.25618,0.00011,24.00076]
[1776265742013,38.53,74036.61,50.0,0.25618,0.00011,24.00076]
[1776265742175,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742186,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742199,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742216,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742244,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742268,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742293,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742655,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265742860,38.53,74037.4,50.0,0.25627,0.00011,24.00526]
[1776265743058,38.53,74054.87,50.0,0.25823,0.00011,24.10621]
[1776265744075,38.53,74054.87,50.0,0.25823,0.00011,24.10621]
[1776265745938,38.52,74056.81,50.0,0.25844,0.00011,24.11702]
[1776265746596,38.52,74056.13,50.0,0.25836,0.00011,24.11291]
[1776265748796,38.52,74057.1,50.0,0.25846,0.00011,24.11814]
[1776265750883,38.52,74056.62,50.0,0.2584,0.00011,24.11501]
[1776265751071,38.52,74056.62,50.0,0.2584,0.00011,24.11501]
[1776265751185,38.52,74052.52,50.0,0.25793,0.00011,24.09117]
[1776265751235,38.52,74052.52,50.0,0.25793,0.00011,24.09117]
[1776265751350,38.52,74052.52,50.0,0.25793,0.00011,24.09117]
[1776265752412,38.52,74040.35,50.0,0.25656,0.00011,24.02063]
[1776265753416,38.52,74040.35,50.0,0.25656,0.00011,24.02063]
[1776265757168,38.52,74036.46,50.0,0.25612,0.00011,23.99777]
[1776265757911,38.52,74036.46,50.0,0.25612,0.00011,23.99777]
[1776265761224,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761231,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761407,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761413,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761579,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761601,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761629,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761821,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265762128,38.52,74035.96,50.0,0.25606,0.00011,23.99461]
[1776265761936,38.52,74034.69,50.0,0.25591,0.00011,23.98685]
[1776265762218,38.52,74034.69,50.0,0.25591,0.00011,23.98685]
[1776265762841,38.52,74034.69,50.0,0.25591,0.00011,23.98685]
[1776265762942,38.52,74018.33,50.0,0.25407,0.00011,23.89129]
[1776265763619,38.52,74018.33,50.0,0.25407,0.00011,23.89129]
[1776265765778,38.51,74011.81,50.0,0.25334,0.00011,23.85289]
[1776265768813,38.51,74020.03,50.0,0.25423,0.00011,23.89965]
[1776265773011,38.5,74010.86,50.0,0.25315,0.00011,23.84125]
[1776265773025,38.5,74010.99,50.0,0.25315,0.00011,23.84128]
[1776265774206,38.5,74014.33,50.0,0.25352,0.00011,23.86055]
[1776265774616,38.5,74014.33,50.0,0.25352,0.00011,23.86055]
[1776265775700,38.5,74020.13,50.0,0.25417,0.00011,23.89438]
[1776265777284,38.5,74026.11,50.0,0.25482,0.00011,23.92863]
[1776265778245,38.5,74029.87,50.0,0.25524,0.00011,23.9502]
[1776265778547,38.5,74029.87,50.0,0.25524,0.00011,23.9502]
[1776265778898,38.5,74029.87,50.0,0.25524,0.00011,23.9502]
[1776265778902,38.5,74029.87,50.0,0.25524,0.00011,23.9502]
[1776265779719,38.5,74055.09,50.0,0.25806,0.00011,24.09612]
[1776265784497,38.5,74057.32,50.0,0.25831,0.00011,24.10849]
[1776265785590,38.49,74057.02,50.0,0.25827,0.00011,24.1066]
[1776265786284,38.49,74057.33,50.0,0.2583,0.00011,24.10823]
[1776265788315,38.49,74058.92,50.0,0.25847,0.00011,24.11709]
[1776265790612,38.49,74059.2,50.0,0.2585,0.00011,24.11839]
[1776265791578,38.49,74058.94,50.0,0.25847,0.00011,24.11674]
[1776265793028,38.49,74056.93,50.0,0.25824,0.00011,24.10499]
[1776265793092,38.49,74056.93,50.0,0.25824,0.00011,24.10499]
[1776265795504,38.49,74045.16,50.0,0.25691,0.00011,24.03663]
[1776265796455,38.49,74046.65,50.0,0.25707,0.00011,24.04519]
[1776265797091,38.49,74046.65,50.0,0.25707,0.00011,24.04519]
[1776265798368,38.49,74048.79,50.0,0.25731,0.00011,24.05732]
[1776265799297,38.49,74050.34,50.0,0.25748,0.00011,24.06629]
[1776265799321,38.49,74050.34,50.0,0.25748,0.00011,24.06629]
[1776265800378,38.49,74050.27,50.0,0.25747,0.00011,24.06578]
[1776265801278,38.49,74050.47,50.0,0.25749,0.00011,24.06682]
[1776265802553,38.49,74042.63,50.0,0.25661,0.00011,24.02124]
[1776265803498,38.49,74036.07,50.0,0.25587,0.00011,23.98314]
[1776265803605,38.49,74036.07,50.0,0.25587,0.00011,23.98314]
[1776265804723,38.49,74038.59,50.0,0.25615,0.00011,23.99773]
[1776265806778,38.49,74042.71,50.0,0.25661,0.00011,24.02158]
[1776265806784,38.49,74042.71,50.0,0.25661,0.00011,24.02158]
[1776265807313,38.49,74042.89,50.0,0.25663,0.00011,24.02256]
[1776265807525,38.49,74030.84,50.0,0.25528,0.00011,23.95253]
[1776265808549,38.49,74030.84,50.0,0.25528,0.00011,23.95253]
[1776265809579,38.49,74027.8,50.0,0.25494,0.00011,23.93485]
[1776265809665,38.49,74027.8,50.0,0.25494,0.00011,23.93485]
[1776265810127,38.49,74027.8,50.0,0.25494,0.00011,23.93485]
[1776265812456,38.49,74027.31,50.0,0.25489,0.00011,23.93208]
[1776265812470,38.49,74027.31,50.0,0.25489,0.00011,23.93208]
[1776265812565,38.49,74027.31,50.0,0.25489,0.00011,23.93208]
[1776265812662,38.49,74027.31,50.0,0.25489,0.00011,23.93208]
[1776265812970,38.49,74023.81,50.0,0.25449,0.00011,23.91169]
[1776265813356,38.49,74023.81,50.0,0.25449,0.00011,23.91169]
[1776265813574,38.49,74011.38,50.0,0.25311,0.00011,23.83913]
[1776265814453,38.49,74011.38,50.0,0.25311,0.00011,23.83913]
[1776265819614,38.48,74008.8,50.0,0.25278,0.00011,23.82206]
[1776265822810,38.48,74009.51,50.0,0.25285,0.00011,23.82556]
[1776265823183,38.48,74009.51,50.0,0.25285,0.00011,23.82556]
[1776265822846,38.48,74010.5,50.0,0.25294,0.00011,23.83069]
[1776265824650,38.48,74024.87,50.0,0.25455,0.00011,23.91456]
[1776265826631,38.48,74025.96,50.0,0.25467,0.00011,23.92081]
[1776265826789,38.48,74025.96,50.0,0.25467,0.00011,23.92081]
[1776265826822,38.48,74025.96,50.0,0.25467,0.00011,23.92081]
[1776265826831,38.48,74025.96,50.0,0.25467,0.00011,23.92081]
[1776265827032,38.48,74025.96,50.0,0.25467,0.00011,23.92081]
[1776265827096,38.47,74024.08,50.0,0.25445,0.00011,23.90975]
[1776265827671,38.47,74007.72,50.0,0.25263,0.00011,23.81417]
[1776265828519,38.47,74007.72,50.0,0.25263,0.00011,23.81417]
[1776265829101,38.47,74007.72,50.0,0.25263,0.00011,23.81417]
[1776265828678,38.47,74011.28,50.0,0.25302,0.00011,23.83458]
[1776265830810,38.47,74013.07,50.0,0.25321,0.00011,23.8448]
[1776265831138,38.47,74013.07,50.0,0.25318,0.00011,23.84096]
[1776265835728,38.47,74000.99,50.0,0.25181,0.00011,23.7689]
[1776265840766,38.46,74004.28,50.0,0.25214,0.00011,23.78673]
[1776265844428,38.46,74006.91,50.0,0.25242,0.00011,23.80117]
[1776265849829,38.45,74004.42,50.0,0.25209,0.00011,23.78423]
[1776265854864,38.44,74006.65,50.0,0.25231,0.00011,23.79561]
[1776265858892,38.44,73996.86,50.0,0.25119,0.00011,23.73681]
[1776265861742,38.44,73998.29,50.0,0.25134,0.00011,23.74464]
[1776265861913,38.44,74002.38,50.0,0.25179,0.00011,23.76837]
[1776265866948,38.44,74010.53,50.0,0.2527,0.00011,23.81632]
[1776265868113,38.44,74010.53,50.0,0.2527,0.00011,23.81632]
[1776265868525,38.44,74010.82,50.0,0.25273,0.00011,23.81801]
[1776265868686,38.44,74010.82,50.0,0.25273,0.00011,23.81801]
[1776265868761,38.44,74010.82,50.0,0.25273,0.00011,23.81801]
[1776265868783,38.44,74010.82,50.0,0.25273,0.00011,23.81801]
[1776265868783,38.44,74010.82,50.0,0.25273,0.00011,23.81801]
[1776265868978,38.44,74022.38,50.0,0.25402,0.00011,23.88573]
[1776265869790,38.44,74022.38,50.0,0.25402,0.00011,23.88573]
[1776265869969,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870495,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870516,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870527,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870552,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870637,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870777,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870851,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265870984,38.44,74033.84,50.0,0.25531,0.00011,23.95258]
[1776265871199,38.44,74046.04,50.0,0.25668,0.00011,24.02345]
[1776265871992,38.44,74055.67,50.0,0.25776,0.00011,24.07914]
[1776265872398,38.44,74055.67,50.0,0.25776,0.00011,24.07914]
[1776265874703,38.44,74054.16,50.0,0.25758,0.00011,24.07006]
[1776265876479,38.43,74060.62,50.0,0.2583,0.00011,24.10711]
[1776265877024,38.43,74062.4,50.0,0.25851,0.00011,24.11764]
[1776265878809,38.44,74062.47,50.0,0.25852,0.00011,24.11828]
[1776265879661,38.44,74062.57,50.0,0.25854,0.00011,24.11909]
[1776265879730,38.44,74062.57,50.0,0.25854,0.00011,24.11909]
[1776265880050,38.44,74062.33,50.0,0.25851,0.00011,24.11793]
[1776265885087,38.44,74060.42,50.0,0.25831,0.00011,24.10733]
[1776265890122,38.44,74055.29,50.0,0.25774,0.00011,24.07827]
[1776265895157,38.44,74054.2,50.0,0.25761,0.00011,24.06936]
[1776265900192,38.45,74055.38,50.0,0.25776,0.00011,24.07683]
[1776265901108,38.45,74055.38,50.0,0.25776,0.00011,24.07683]
[1776265901199,38.45,74062.08,50.0,0.25852,0.00011,24.11569]
[1776265902152,38.45,74062.08,50.0,0.25852,0.00011,24.11569]
[1776265902206,38.45,74066.27,50.0,0.25899,0.00011,24.14011]
[1776265903213,38.45,74056.26,50.0,0.25787,0.00011,24.08234]
[1776265904809,38.45,74051.32,50.0,0.25731,0.00011,24.05386]
[1776265910263,38.45,74053.24,50.0,0.25752,0.00011,24.06451]
[1776265914668,38.44,74055.31,50.0,0.25774,0.00011,24.07612]
[1776265914699,38.44,74055.31,50.0,0.25774,0.00011,24.07612]
[1776265914750,38.44,74055.31,50.0,0.25774,0.00011,24.07612]
[1776265914957,38.44,74055.31,50.0,0.25774,0.00011,24.07612]
[1776265914963,38.44,74055.99,50.0,0.25782,0.00011,24.07992]
[1776265916260,38.44,74055.99,50.0,0.25782,0.00011,24.07992]
[1776265916283,38.45,74073.82,50.0,0.25984,0.00011,24.18325]
[1776265917911,38.45,74074.22,50.0,0.25988,0.00011,24.18555]
[1776265920913,38.44,74063.93,50.0,0.25872,0.00011,24.12593]
[1776265920968,38.44,74063.93,50.0,0.25872,0.00011,24.12593]
[1776265921087,38.44,74063.93,50.0,0.25872,0.00011,24.12593]
[1776265921100,38.44,74063.93,50.0,0.25872,0.00011,24.12593]
[1776265921122,38.44,74063.93,50.0,0.25872,0.00011,24.12593]
[1776265921241,38.44,74063.93,50.0,0.25872,0.00011,24.12593]
[1776265921147,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265921389,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265921484,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265921529,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265921796,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265921888,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265921899,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265922205,38.44,74063.88,50.0,0.2587,0.00011,24.12523]
[1776265922289,38.44,74085.98,50.0,0.2612,0.00011,24.25252]
[1776265922680,38.44,74085.98,50.0,0.2612,0.00011,24.25252]
[1776265922947,38.44,74085.98,50.0,0.2612,0.00011,24.25252]
[1776265923253,38.44,74085.98,50.0,0.2612,0.00011,24.25252]
[1776265923345,38.44,74085.98,50.0,0.2612,0.00011,24.25252]
[1776265923356,38.44,74085.98,50.0,0.2612,0.00011,24.25252]
[1776265923394,38.44,74085.98,50.0,0.2612,0.00011,24.25252]
[1776265922984,38.44,74105.76,50.0,0.26345,0.00011,24.36567]
[1776265923650,38.44,74105.76,50.0,0.26345,0.00011,24.36567]
[1776265923769,38.44,74105.76,50.0,0.26345,0.00011,24.36567]
[1776265924125,38.44,74105.76,50.0,0.26345,0.00011,24.36567]
[1776265924433,38.44,74105.76,50.0,0.26345,0.00011,24.36567]
[1776265924279,38.44,74116.06,50.0,0.26462,0.00011,24.4243]
[1776265924565,38.44,74116.06,50.0,0.26462,0.00011,24.4243]
[1776265924950,38.44,74090.54,50.0,0.26172,0.00011,24.27863]
[1776265926363,38.44,74090.54,50.0,0.26172,0.00011,24.27863]
[1776265926736,38.44,74086.96,50.0,0.26131,0.00011,24.25811]
[1776265926781,38.44,74086.96,50.0,0.26131,0.00011,24.25811]
[1776265927451,38.44,74085.48,50.0,0.26114,0.00011,24.24954]
[1776265928125,38.44,74085.48,50.0,0.26114,0.00011,24.24954]
[1776265928227,38.44,74085.4,50.0,0.26114,0.00011,24.24927]
[1776265928379,38.44,74085.4,50.0,0.26114,0.00011,24.24927]
[1776265928780,38.44,74085.4,50.0,0.26114,0.00011,24.24927]
[1776265928969,38.44,74085.4,50.0,0.26114,0.00011,24.24927]
[1776265929493,38.44,74084.07,50.0,0.26099,0.00011,24.24173]
[1776265929572,38.44,74084.07,50.0,0.26099,0.00011,24.24173]
[1776265929665,38.44,74084.07,50.0,0.26099,0.00011,24.24173]
[1776265929703,38.44,74084.07,50.0,0.26099,0.00011,24.24173]
[1776265929902,38.44,74084.07,50.0,0.26099,0.00011,24.24173]
[1776265931489,38.44,74092.36,50.0,0.26193,0.00011,24.28937]
[1776265931685,38.44,74092.36,50.0,0.26193,0.00011,24.28937]
[1776265931874,38.44,74092.36,50.0,0.26193,0.00011,24.28937]
[1776265932292,38.44,74092.36,50.0,0.26193,0.00011,24.28937]
[1776265932347,38.45,74094.29,50.0,0.26216,0.00011,24.30062]
[1776265932401,38.45,74094.29,50.0,0.26216,0.00011,24.30062]
[1776265932645,38.45,74094.29,50.0,0.26216,0.00011,24.30062]
[1776265932718,38.45,74108.93,50.0,0.26382,0.00011,24.38426]
[1776265933374,38.45,74108.93,50.0,0.26382,0.00011,24.38426]
[1776265933696,38.45,74108.93,50.0,0.26382,0.00011,24.38426]
[1776265933890,38.45,74108.93,50.0,0.26382,0.00011,24.38426]
[1776265933932,38.45,74108.93,50.0,0.26382,0.00011,24.38426]
[1776265933995,38.45,74108.93,50.0,0.26382,0.00011,24.38426]
[1776265934034,38.45,74123.83,50.0,0.26552,0.00011,24.46893]
[1776265934726,38.45,74123.83,50.0,0.26552,0.00011,24.46893]
[1776265934771,38.45,74123.83,50.0,0.26552,0.00011,24.46893]
[1776265935116,38.45,74123.83,50.0,0.26552,0.00011,24.46893]
[1776265937066,38.44,74131.88,50.0,0.26644,0.00011,24.51442]
[1776265937369,38.44,74126.96,50.0,0.26587,0.00011,24.48623]
[1776265937505,38.44,74126.96,50.0,0.26587,0.00011,24.48623]
[1776265939652,38.44,74120.24,50.0,0.2651,0.00011,24.44797]
[1776265941897,38.44,74117.63,50.0,0.2648,0.00011,24.43293]
[1776265941948,38.44,74117.63,50.0,0.2648,0.00011,24.43293]
[1776265942029,38.44,74117.63,50.0,0.2648,0.00011,24.43293]
[1776265942100,38.44,74117.63,50.0,0.2648,0.00011,24.43293]
[1776265942253,38.44,74117.63,50.0,0.2648,0.00011,24.43293]
[1776265942457,38.44,74118.6,50.0,0.2649,0.00011,24.43828]
[1776265942577,38.44,74118.6,50.0,0.2649,0.00011,24.43828]
[1776265942840,38.44,74118.6,50.0,0.2649,0.00011,24.43828]
[1776265942952,38.44,74118.6,50.0,0.2649,0.00011,24.43828]
[1776265943020,38.44,74118.6,50.0,0.2649,0.00011,24.43828]
[1776265943074,38.44,74098.47,50.0,0.26261,0.00011,24.32348]
[1776265943585,38.44,74098.47,50.0,0.26261,0.00011,24.32348]
[1776265943879,38.44,74098.47,50.0,0.26261,0.00011,24.32348]
[1776265944176,38.44,74098.47,50.0,0.26261,0.00011,24.32348]
[1776265944277,38.44,74060.19,50.0,0.25828,0.00011,24.10346]
[1776265944358,38.44,74060.19,50.0,0.25828,0.00011,24.10346]
[1776265945140,38.44,74060.19,50.0,0.25828,0.00011,24.10346]
[1776265945236,38.44,74072.53,50.0,0.25967,0.00011,24.17454]
[1776265946195,38.44,74072.53,50.0,0.25967,0.00011,24.17454]
[1776265947374,38.44,74070.0,50.0,0.25937,0.00011,24.15934]
[1776265949970,38.44,74060.09,50.0,0.25824,0.00011,24.10182]
[1776265953446,38.44,74064.79,50.0,0.25874,0.00011,24.12519]
[1776265958646,38.43,74065.99,50.0,0.25886,0.00011,24.13134]
[1776265960995,38.43,74066.16,50.0,0.25888,0.00011,24.13219]
[1776265968718,38.43,74067.67,50.0,0.25902,0.00011,24.13944]
[1776265969700,38.43,74067.67,50.0,0.25902,0.00011,24.13944]
[1776265973598,38.42,74069.57,50.0,0.25922,0.00011,24.14965]
[1776265973603,38.42,74069.57,50.0,0.25922,0.00011,24.14965]
[1776265973618,38.42,74069.57,50.0,0.25922,0.00011,24.14965]
[1776265973626,38.42,74069.57,50.0,0.25922,0.00011,24.14965]
[1776265973793,38.42,74069.57,50.0,0.25922,0.00011,24.14965]
[1776265973896,38.42,74081.75,50.0,0.26059,0.00011,24.21962]
[1776265975900,38.42,74084.49,50.0,0.2609,0.00011,24.23516]
[1776265977062,38.42,74084.78,50.0,0.26093,0.00011,24.2366]
[1776265982227,38.42,74092.01,50.0,0.26172,0.00011,24.2769]
[1776265984185,38.42,74091.6,50.0,0.26166,0.00011,24.27402]
[1776265984256,38.42,74094.02,50.0,0.26193,0.00011,24.28763]
[1776265984969,38.42,74094.02,50.0,0.26193,0.00011,24.28763]
[1776265986870,38.42,74098.57,50.0,0.26245,0.00011,24.31387]
[1776265987017,38.42,74098.57,50.0,0.26245,0.00011,24.31387]
[1776265987226,38.42,74098.57,50.0,0.26245,0.00011,24.31387]
[1776265990026,38.42,74113.5,50.0,0.26416,0.00011,24.3992]
[1776265990560,38.42,74114.7,50.0,0.26429,0.00011,24.40602]
[1776265990890,38.42,74125.67,50.0,0.26555,0.00011,24.46837]
[1776265994853,38.42,74123.29,50.0,0.26527,0.00011,24.45461]
[1776265999953,38.41,74125.81,50.0,0.26554,0.00011,24.46837]
[1776266004988,38.41,74120.07,50.0,0.26488,0.00011,24.43541]
[1776266006582,38.41,74116.12,50.0,0.26443,0.00011,24.41288]
[1776266006618,38.41,74116.12,50.0,0.26443,0.00011,24.41288]
[1776266009500,38.41,74108.95,50.0,0.26361,0.00011,24.37199]
[1776266009550,38.41,74108.95,50.0,0.26361,0.00011,24.37199]
[1776266015059,38.41,74111.46,50.0,0.26388,0.00011,24.38309]
[1776266020094,38.41,74115.08,50.0,0.26429,0.00011,24.40365]
[1776266021477,38.41,74110.46,50.0,0.26376,0.00011,24.37731]
[1776266024843,38.41,74101.56,50.0,0.26275,0.00011,24.32655]
[1776266030165,38.41,74098.46,50.0,0.26241,0.00011,24.30929]
[1776266031160,38.41,74098.46,50.0,0.26241,0.00011,24.30929]
[1776266038220,38.42,74099.15,50.0,0.2625,0.00011,24.31383]
[1776266039304,38.42,74099.15,50.0,0.2625,0.00011,24.31383]
[1776266039333,38.42,74099.15,50.0,0.2625,0.00011,24.31383]
[1776266043256,38.42,74111.44,50.0,0.2639,0.00011,24.38422]
[1776266048291,38.42,74112.58,50.0,0.26403,0.00011,24.39071]
[1776266050141,38.42,74112.66,50.0,0.26404,0.00011,24.39116]
[1776266051556,38.42,74122.41,50.0,0.26515,0.00011,24.44662]
[1776266055075,38.42,74127.93,50.0,0.26578,0.00011,24.47775]
[1776266055363,38.42,74127.93,50.0,0.26578,0.00011,24.47775]
[1776266055380,38.42,74127.93,50.0,0.26578,0.00011,24.47775]
[1776266055401,38.42,74127.93,50.0,0.26578,0.00011,24.47775]
[1776266055436,38.42,74139.83,50.0,0.26714,0.00011,24.54503]
[1776266055476,38.42,74139.83,50.0,0.26714,0.00011,24.54503]
[1776266057663,38.41,74149.21,50.0,0.26821,0.00011,24.59762]
[1776266058847,38.41,74150.38,50.0,0.26834,0.00011,24.604]
[1776266064403,38.41,74152.0,50.0,0.2685,0.00012,24.61179]
[1776266069438,38.4,74148.81,50.0,0.26811,0.00011,24.59268]
[1776266074473,38.4,74150.05,50.0,0.26821,0.00011,24.59536]
[1776266078905,38.4,74153.79,50.0,0.26862,0.00012,24.61578]
[1776266080218,38.39,74155.33,50.0,0.26879,0.00012,24.62397]
[1776266080368,38.39,74155.33,50.0,0.26879,0.00012,24.62397]
[1776266080467,38.39,74168.44,50.0,0.27029,0.00012,24.69731]
[1776266080616,38.39,74168.44,50.0,0.27029,0.00012,24.69731]
[1776266080780,38.39,74168.44,50.0,0.27029,0.00012,24.69731]
[1776266081110,38.39,74168.44,50.0,0.27029,0.00012,24.69731]
[1776266081441,38.39,74180.86,50.0,0.27172,0.00012,24.7665]
[1776266081749,38.39,74180.86,50.0,0.27172,0.00012,24.7665]
[1776266081853,38.39,74180.86,50.0,0.27172,0.00012,24.7665]
[1776266081873,38.39,74180.86,50.0,0.27172,0.00012,24.7665]
[1776266082497,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082620,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082698,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082751,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082837,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082863,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082896,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082914,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082928,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266082958,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266083260,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266083272,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266083346,38.39,74182.96,50.0,0.27196,0.00012,24.77792]
[1776266083428,38.39,74195.25,50.0,0.27337,0.00012,24.846]
[1776266083763,38.39,74209.41,50.0,0.27502,0.00012,24.92445]
[1776266085350,38.39,74209.41,50.0,0.27502,0.00012,24.92445]
[1776266086608,38.39,74215.21,50.0,0.27569,0.00012,24.95637]
[1776266088360,38.39,74221.26,50.0,0.27639,0.00012,24.98958]
[1776266088390,38.39,74221.26,50.0,0.27639,0.00012,24.98958]
[1776266088405,38.39,74221.26,50.0,0.27639,0.00012,24.98958]
[1776266088495,38.39,74225.88,50.0,0.27692,0.00012,25.01467]
[1776266088666,38.39,74225.88,50.0,0.27692,0.00012,25.01467]
[1776266088702,38.39,74238.57,50.0,0.27841,0.00012,25.08432]
[1776266092044,38.39,74243.02,50.0,0.27893,0.00012,25.1088]
[1776266092069,38.39,74246.02,50.0,0.27928,0.00012,25.12512]
[1776266093557,38.39,74250.62,50.0,0.27982,0.00012,25.15022]
[1776266093569,38.39,74250.62,50.0,0.27982,0.00012,25.15022]
[1776266095954,38.39,74252.54,50.0,0.28005,0.00012,25.16074]
[1776266095961,38.39,74252.54,50.0,0.28005,0.00012,25.16074]
[1776266096061,38.39,74252.54,50.0,0.28005,0.00012,25.16074]
[1776266096265,38.39,74252.54,50.0,0.28005,0.00012,25.16074]
[1776266096597,38.39,74252.54,50.0,0.28005,0.00012,25.16074]
[1776266096679,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266096711,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266096780,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266096848,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266097108,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266097251,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266097320,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266097513,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266097529,38.39,74253.29,50.0,0.28014,0.00012,25.16484]
[1776266097426,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266097620,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266097676,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266097892,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266097895,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266098034,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266098112,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266098243,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266098463,38.39,74267.75,50.0,0.28184,0.00012,25.24341]
[1776266098284,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266098632,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266098716,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266098722,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266098729,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266098854,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266099055,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266099093,38.39,74292.11,50.0,0.28471,0.00012,25.37476]
[1776266099438,38.39,74306.75,50.0,0.28644,0.00012,25.45299]
[1776266099583,38.39,74306.75,50.0,0.28644,0.00012,25.45299]
[1776266099770,38.39,74306.75,50.0,0.28644,0.00012,25.45299]
[1776266099990,38.39,74306.75,50.0,0.28644,0.00012,25.45299]
[1776266100262,38.39,74306.75,50.0,0.28644,0.00012,25.45299]
[1776266100493,38.39,74306.75,50.0,0.28644,0.00012,25.45299]
[1776266100638,38.39,74300.72,50.0,0.28571,0.00012,25.42049]
[1776266100977,38.39,74300.72,50.0,0.28571,0.00012,25.42049]
[1776266101714,38.39,74301.52,50.0,0.28581,0.00012,25.42477]
[1776266103552,38.38,74303.82,50.0,0.28607,0.00012,25.43658]
[1776266105015,38.38,74301.87,50.0,0.28583,0.00012,25.42591]
[1776266105062,38.38,74312.47,50.0,0.28708,0.00012,25.48203]
[1776266106033,38.38,74312.47,50.0,0.28708,0.00012,25.48203]
[1776266107727,38.38,74298.7,50.0,0.28543,0.00012,25.40791]
[1776266109892,38.38,74306.52,50.0,0.28636,0.00012,25.44954]
[1776266109962,38.38,74306.52,50.0,0.28636,0.00012,25.44954]
[1776266111369,38.37,74310.11,50.0,0.28677,0.00012,25.46819]
[1776266112035,38.37,74308.52,50.0,0.28657,0.00012,25.45944]
[1776266113575,38.37,74295.59,50.0,0.28504,0.00012,25.38998]
[1776266113851,38.37,74295.59,50.0,0.28504,0.00012,25.38998]
[1776266114013,38.37,74295.59,50.0,0.28504,0.00012,25.38998]
[1776266114984,38.37,74288.86,50.0,0.28424,0.00012,25.35361]
[1776266115336,38.37,74288.86,50.0,0.28424,0.00012,25.35361]
[1776266115364,38.37,74276.77,50.0,0.28281,0.00012,25.28824]
[1776266116028,38.37,74276.77,50.0,0.28281,0.00012,25.28824]
[1776266116507,38.37,74276.77,50.0,0.28281,0.00012,25.28824]
[1776266116563,38.37,74264.36,50.0,0.28134,0.00012,25.22086]
[1776266117238,38.37,74264.36,50.0,0.28134,0.00012,25.22086]
[1776266117536,38.37,74264.36,50.0,0.28134,0.00012,25.22086]
[1776266120378,38.37,74258.78,50.0,0.28068,0.00012,25.19049]
[1776266121368,38.37,74263.93,50.0,0.28129,0.00012,25.21847]
[1776266123548,38.37,74273.06,50.0,0.28236,0.00012,25.26789]
[1776266123766,38.37,74275.92,50.0,0.2827,0.00012,25.28328]
[1776266125614,38.37,74263.96,50.0,0.28128,0.00012,25.21831]
[1776266126051,38.37,74263.96,50.0,0.28128,0.00012,25.21831]
[1776266129863,38.37,74261.44,50.0,0.28099,0.00012,25.20454]
[1776266135961,38.37,74252.35,50.0,0.2799,0.00012,25.15195]
[1776266140995,38.37,74259.45,50.0,0.28074,0.00012,25.19075]
[1776266142161,38.37,74259.45,50.0,0.28074,0.00012,25.19075]
[1776266146089,38.37,74258.83,50.0,0.28067,0.00012,25.18739]
[1776266150179,38.37,74253.56,50.0,0.28005,0.00012,25.15876]
[1776266153140,38.37,74252.88,50.0,0.27997,0.00012,25.15515]
[1776266153250,38.37,74252.88,50.0,0.27997,0.00012,25.15515]
[1776266153272,38.37,74252.88,50.0,0.27997,0.00012,25.15515]
[1776266154512,38.37,74256.77,50.0,0.28043,0.00012,25.17637]
[1776266154579,38.37,74271.52,50.0,0.28216,0.00012,25.25642]
[1776266155288,38.37,74271.52,50.0,0.28216,0.00012,25.25642]
[1776266155557,38.37,74271.52,50.0,0.28216,0.00012,25.25642]
[1776266155784,38.37,74276.18,50.0,0.28271,0.00012,25.28163]
[1776266156164,38.37,74276.18,50.0,0.28271,0.00012,25.28163]
[1776266156177,38.37,74276.18,50.0,0.28271,0.00012,25.28163]
[1776266157088,38.37,74285.23,50.0,0.28378,0.00012,25.3304]
[1776266157621,38.37,74291.53,50.0,0.28452,0.00012,25.36417]
[1776266158285,38.37,74291.53,50.0,0.28452,0.00012,25.36417]
[1776266161197,38.37,74288.67,50.0,0.28417,0.00012,25.3483]
[1776266162666,38.37,74288.51,50.0,0.28414,0.00012,25.34715]
[1776266163206,38.37,74288.51,50.0,0.28414,0.00012,25.34715]
[1776266165168,38.36,74305.69,50.0,0.28616,0.00012,25.43881]
[1776266166391,38.36,74305.69,50.0,0.28616,0.00012,25.43881]
[1776266166788,38.36,74296.67,50.0,0.28509,0.00012,25.39025]
[1776266167440,38.36,74296.67,50.0,0.28509,0.00012,25.39025]
[1776266168846,38.36,74287.36,50.0,0.28398,0.00012,25.33985]
[1776266171724,38.36,74286.98,50.0,0.28393,0.00012,25.3374]
[1776266172912,38.36,74287.35,50.0,0.28397,0.00012,25.33926]
[1776266173442,38.36,74287.35,50.0,0.28397,0.00012,25.33926]
[1776266173453,38.36,74287.35,50.0,0.28397,0.00012,25.33926]
[1776266177854,38.36,74287.36,50.0,0.28395,0.00012,25.33865]
[1776266183295,38.35,74290.49,50.0,0.2843,0.00012,25.35467]
[1776266188523,38.35,74289.99,50.0,0.28423,0.00012,25.35141]
[1776266190197,38.35,74281.33,50.0,0.2832,0.00012,25.30445]
[1776266193375,38.35,74262.42,50.0,0.28095,0.00012,25.19853]
[1776266196064,38.35,74261.7,50.0,0.28086,0.00012,25.19462]
[1776266198265,38.35,74256.36,50.0,0.28024,0.00012,25.16555]
[1776266203445,38.35,74250.6,50.0,0.27957,0.00012,25.13437]
[1776266204624,38.35,74250.6,50.0,0.27957,0.00012,25.13437]
[1776266204452,38.35,74240.96,50.0,0.27844,0.00012,25.08168]
[1776266205336,38.35,74240.96,50.0,0.27844,0.00012,25.08168]
[1776266205418,38.35,74240.96,50.0,0.27844,0.00012,25.08168]
[1776266205458,38.35,74240.96,50.0,0.27844,0.00012,25.08168]
[1776266205459,38.35,74232.62,50.0,0.27746,0.00012,25.03596]
[1776266206007,38.35,74232.62,50.0,0.27746,0.00012,25.03596]
[1776266206643,38.35,74232.62,50.0,0.27746,0.00012,25.03596]
[1776266207542,38.35,74228.89,50.0,0.27702,0.00012,25.01529]
[1776266208588,38.35,74225.3,50.0,0.27659,0.00012,24.99512]
[1776266209629,38.35,74225.0,50.0,0.27655,0.00012,24.9933]
[1776266209725,38.35,74221.18,50.0,0.27611,0.00012,24.97223]
[1776266209741,38.35,74221.18,50.0,0.27611,0.00012,24.97223]
[1776266209780,38.35,74221.18,50.0,0.27611,0.00012,24.97223]
[1776266209780,38.35,74221.18,50.0,0.27611,0.00012,24.97223]
[1776266209881,38.35,74221.18,50.0,0.27611,0.00012,24.97223]
[1776266210494,38.35,74207.73,50.0,0.27454,0.00012,24.89766]
[1776266212528,38.34,74206.21,50.0,0.27436,0.00012,24.88908]
[1776266212532,38.34,74206.21,50.0,0.27436,0.00012,24.88908]
[1776266215860,38.34,74212.79,50.0,0.27512,0.00012,24.92522]
[1776266216303,38.34,74212.79,50.0,0.27512,0.00012,24.92522]
[1776266216465,38.34,74212.79,50.0,0.27512,0.00012,24.92522]
[1776266216516,38.34,74212.79,50.0,0.27512,0.00012,24.92522]
[1776266219545,38.34,74222.87,50.0,0.27628,0.00012,24.98059]
[1776266219635,38.34,74222.87,50.0,0.27628,0.00012,24.98059]
[1776266219806,38.34,74221.08,50.0,0.27607,0.00012,24.9704]
[1776266220317,38.34,74221.08,50.0,0.27607,0.00012,24.9704]
[1776266220404,38.34,74221.08,50.0,0.27607,0.00012,24.9704]
[1776266220412,38.34,74221.08,50.0,0.27607,0.00012,24.9704]
[1776266221746,38.34,74207.62,50.0,0.27449,0.00012,24.89567]
[1776266221747,38.34,74207.62,50.0,0.27449,0.00012,24.89567]
[1776266221755,38.34,74207.62,50.0,0.27449,0.00012,24.89567]
[1776266221761,38.34,74207.62,50.0,0.27449,0.00012,24.89567]
[1776266223475,38.34,74214.5,50.0,0.27529,0.00012,24.9337]
[1776266223478,38.34,74214.5,50.0,0.27529,0.00012,24.9337]
[1776266225203,38.34,74207.44,50.0,0.27447,0.00012,24.8944]
[1776266225695,38.34,74207.08,50.0,0.27442,0.00012,24.89233]
[1776266226324,38.34,74207.08,50.0,0.27442,0.00012,24.89233]
[1776266226343,38.34,74207.08,50.0,0.27442,0.00012,24.89233]
[1776266231644,38.33,74206.13,50.0,0.27427,0.00012,24.885]
[1776266232782,38.33,74203.82,50.0,0.274,0.00012,24.87217]
[1776266232909,38.33,74203.82,50.0,0.274,0.00012,24.87217]
[1776266233382,38.33,74203.82,50.0,0.274,0.00012,24.87217]
[1776266233510,38.33,74203.82,50.0,0.274,0.00012,24.87217]
[1776266233524,38.33,74203.82,50.0,0.274,0.00012,24.87217]
[1776266233661,38.33,74203.82,50.0,0.274,0.00012,24.87217]
[1776266233661,38.33,74203.82,50.0,0.274,0.00012,24.87217]
[1776266233687,38.33,74184.34,50.0,0.27173,0.00012,24.76324]
[1776266234887,38.33,74176.67,50.0,0.27082,0.00012,24.7195]
[1776266235306,38.33,74176.67,50.0,0.27082,0.00012,24.7195]
[1776266235377,38.33,74176.67,50.0,0.27082,0.00012,24.7195]
[1776266235691,38.33,74176.67,50.0,0.27082,0.00012,24.7195]
[1776266235825,38.32,74178.84,50.0,0.27107,0.00012,24.73136]
[1776266237497,38.32,74177.97,50.0,0.27096,0.00012,24.72617]
[1776266237541,38.32,74177.97,50.0,0.27096,0.00012,24.72617]
[1776266238694,38.32,74178.04,50.0,0.27096,0.00012,24.72626]
[1776266241024,38.32,74184.23,50.0,0.27166,0.00012,24.76031]
[1776266242740,38.32,74190.9,50.0,0.27242,0.00012,24.79688]
[1776266243754,38.32,74191.32,50.0,0.27246,0.00012,24.79885]
[1776266244258,38.32,74191.32,50.0,0.27246,0.00012,24.79885]
[1776266245295,38.31,74189.36,50.0,0.27223,0.00012,24.78753]
[1776266245539,38.31,74189.36,50.0,0.27223,0.00012,24.78753]
[1776266245592,38.31,74189.36,50.0,0.27223,0.00012,24.78753]
[1776266245948,38.31,74169.63,50.0,0.26993,0.00012,24.67624]
[1776266247205,38.31,74169.63,50.0,0.26993,0.00012,24.67624]
[1776266247497,38.31,74169.63,50.0,0.26993,0.00012,24.67624]
[1776266247608,38.31,74169.63,50.0,0.26993,0.00012,24.67624]
[1776266247771,38.31,74170.05,50.0,0.26996,0.00012,24.67807]
[1776266247896,38.31,74170.05,50.0,0.26996,0.00012,24.67807]
[1776266248477,38.31,74170.05,50.0,0.26996,0.00012,24.67807]
[1776266248742,38.31,74170.67,50.0,0.27003,0.00012,24.68155]
[1776266249134,38.31,74170.67,50.0,0.27003,0.00012,24.68155]
[1776266253632,38.3,74175.65,50.0,0.27057,0.00012,24.70517]
[1776266254089,38.3,74175.69,50.0,0.27056,0.00012,24.7051]
[1776266254231,38.3,74175.69,50.0,0.27056,0.00012,24.7051]
[1776266262272,38.29,74172.41,50.0,0.27014,0.00012,24.68448]
[1776266263443,38.29,74168.72,50.0,0.2697,0.00012,24.66345]
[1776266265200,38.29,74164.1,50.0,0.26916,0.00012,24.63693]
[1776266267912,38.29,74176.7,50.0,0.27059,0.00012,24.70681]
[1776266270778,38.29,74179.81,50.0,0.27094,0.00012,24.72367]
[1776266274391,38.28,74189.33,50.0,0.27202,0.00012,24.77603]
[1776266277472,38.28,74196.38,50.0,0.27282,0.00012,24.81431]
[1776266277598,38.28,74196.38,50.0,0.27282,0.00012,24.81431]
[1776266278997,38.27,74189.68,50.0,0.27202,0.00012,24.7761]
[1776266279917,38.27,74185.48,50.0,0.27153,0.00012,24.75223]
[1776266285127,38.27,74176.45,50.0,0.27045,0.00012,24.70026]
[1776266285734,38.27,74176.45,50.0,0.27045,0.00012,24.70026]
[1776266287057,38.26,74182.05,50.0,0.27108,0.00012,24.73089]
[1776266287806,38.26,74183.84,50.0,0.27128,0.00012,24.74062]
[1776266289228,38.26,74183.98,50.0,0.27129,0.00012,24.7411]
[1776266291094,38.26,74183.98,50.0,0.27128,0.00012,24.74047]
[1776266292154,38.26,74184.11,50.0,0.27129,0.00012,24.74089]
[1776266292743,38.26,74184.11,50.0,0.27129,0.00012,24.74089]
[1776266294542,38.26,74188.57,50.0,0.27179,0.00012,24.76526]
[1776266300138,38.25,74194.33,50.0,0.27241,0.00012,24.79508]
[1776266305173,38.24,74193.88,50.0,0.27232,0.00012,24.79086]
[1776266309420,38.24,74192.08,50.0,0.27209,0.00012,24.77979]
[1776266310147,38.23,74190.1,50.0,0.27185,0.00012,24.76838]
[1776266311506,38.23,74188.08,50.0,0.27161,0.00012,24.75675]
[1776266312513,38.23,74185.61,50.0,0.27129,0.00012,24.73935]
[1776266313267,38.23,74185.43,50.0,0.27127,0.00012,24.73805]
[1776266314251,38.23,74184.68,50.0,0.27117,0.00012,24.73356]
[1776266316262,38.23,74182.54,50.0,0.27091,0.00012,24.72099]
[1776266320908,38.22,74182.77,50.0,0.27091,0.00012,24.72095]
[1776266324060,38.22,74176.92,50.0,0.27021,0.00012,24.68725]
[1776266324615,38.22,74176.92,50.0,0.27021,0.00012,24.68725]
[1776266330350,38.21,74171.74,50.0,0.26958,0.00012,24.65664]
[1776266333778,38.21,74179.27,50.0,0.27045,0.00012,24.69864]
[1776266336783,38.21,74182.05,50.0,0.27075,0.00012,24.7135]
[1776266337332,38.21,74183.83,50.0,0.27095,0.00012,24.72325]
[1776266338411,38.21,74186.75,50.0,0.27129,0.00012,24.73939]
[1776266340530,38.21,74188.88,50.0,0.27152,0.00012,24.75077]
[1776266340778,38.21,74188.88,50.0,0.27152,0.00012,24.75077]
[1776266345166,38.2,74199.27,50.0,0.2727,0.00012,24.80741]
[1776266345455,38.2,74204.78,50.0,0.27333,0.00012,24.83786]
[1776266347679,38.2,74207.41,50.0,0.27363,0.00012,24.85228]
[1776266349996,38.19,74206.45,50.0,0.2735,0.00012,24.84611]
[1776266350179,38.19,74206.45,50.0,0.2735,0.00012,24.84611]
[1776266350491,38.19,74201.31,50.0,0.2729,0.00012,24.81712]
[1776266355526,38.19,74201.16,50.0,0.27284,0.00012,24.81455]
[1776266360563,38.18,74197.3,50.0,0.27235,0.00012,24.7912]
[1776266362778,38.18,74197.26,50.0,0.27234,0.00012,24.79065]
[1776266364139,38.17,74192.4,50.0,0.27176,0.00012,24.76275]
[1776266365551,38.17,74186.67,50.0,0.27109,0.00012,24.73025]
[1776266365681,38.17,74186.67,50.0,0.27109,0.00012,24.73025]
[1776266365689,38.17,74171.27,50.0,0.26929,0.00012,24.64312]
[1776266366168,38.17,74171.27,50.0,0.26929,0.00012,24.64312]
[1776266367726,38.17,74165.41,50.0,0.26861,0.00012,24.60969]
[1776266368162,38.17,74164.63,50.0,0.26851,0.00012,24.60508]
[1776266369440,38.17,74163.14,50.0,0.26834,0.00012,24.59648]
[1776266374666,38.17,74170.58,50.0,0.26916,0.00012,24.6344]
[1776266379702,38.16,74166.17,50.0,0.26863,0.00012,24.60856]
[1776266384738,38.16,74162.75,50.0,0.26821,0.00012,24.58836]
[1776266389271,38.16,74165.75,50.0,0.26854,0.00012,24.60463]
[1776266394808,38.15,74162.76,50.0,0.26818,0.00012,24.58672]
[1776266399843,38.15,74163.67,50.0,0.26827,0.00012,24.59113]
[1776266401937,38.15,74162.07,50.0,0.26807,0.00012,24.58174]
[1776266402350,38.15,74162.07,50.0,0.26807,0.00012,24.58174]
[1776266402584,38.15,74162.07,50.0,0.26807,0.00012,24.58174]
[1776266402865,38.15,74152.59,50.0,0.26698,0.00012,24.52773]
[1776266403704,38.15,74152.59,50.0,0.26698,0.00012,24.52773]
[1776266406038,38.15,74149.73,50.0,0.26664,0.00012,24.51126]
[1776266407660,38.15,74149.9,50.0,0.26666,0.00012,24.51215]
[1776266409071,38.15,74150.04,50.0,0.26667,0.00012,24.51287]
[1776266414948,38.14,74145.75,50.0,0.26617,0.00012,24.48783]
[1776266418993,38.14,74142.27,50.0,0.26576,0.00012,24.46782]
[1776266419088,38.14,74142.27,50.0,0.26576,0.00012,24.46782]
[1776266422826,38.14,74127.37,50.0,0.26405,0.00011,24.38254]
[1776266422916,38.14,74127.34,50.0,0.26404,0.00011,24.38241]
[1776266426562,38.15,74123.64,50.0,0.26362,0.00011,24.36132]
[1776266428704,38.15,74120.15,50.0,0.26322,0.00011,24.34139]
[1776266428777,38.15,74120.15,50.0,0.26322,0.00011,24.34139]
[1776266429115,38.15,74118.94,50.0,0.26309,0.00011,24.33451]
[1776266429131,38.15,74118.94,50.0,0.26309,0.00011,24.33451]
[1776266429437,38.15,74118.94,50.0,0.26309,0.00011,24.33451]
[1776266430060,38.15,74101.48,50.0,0.26109,0.00011,24.23407]
[1776266431523,38.15,74101.48,50.0,0.26109,0.00011,24.23407]
[1776266431586,38.15,74101.48,50.0,0.26109,0.00011,24.23407]
[1776266431676,38.15,74102.13,50.0,0.26115,0.00011,24.23476]
[1776266435311,38.14,74111.03,50.0,0.26215,0.00011,24.2854]
[1776266435327,38.14,74111.4,50.0,0.26219,0.00011,24.28726]
[1776266436302,38.14,74111.4,50.0,0.26219,0.00011,24.28726]
[1776266443158,38.15,74113.74,50.0,0.26248,0.00011,24.30178]
[1776266446098,38.15,74111.09,50.0,0.26218,0.00011,24.28683]
[1776266446475,38.15,74111.09,50.0,0.26218,0.00011,24.28683]
[1776266446489,38.15,74111.09,50.0,0.26218,0.00011,24.28683]
[1776266448428,38.15,74123.68,50.0,0.26363,0.00011,24.35956]
[1776266454240,38.15,74129.35,50.0,0.2643,0.00011,24.39268]
[1776266457467,38.15,74129.81,50.0,0.26435,0.00011,24.39543]
[1776266463302,38.15,74119.5,50.0,0.26318,0.00011,24.3366]
[1776266468340,38.16,74124.38,50.0,0.26374,0.00011,24.36504]
[1776266473375,38.16,74128.26,50.0,0.2642,0.00011,24.38757]
[1776266478410,38.16,74129.2,50.0,0.26431,0.00011,24.39311]
[1776266483445,38.16,74129.87,50.0,0.26439,0.00011,24.39707]
[1776266487475,38.16,74120.16,50.0,0.26327,0.00011,24.3415]
[1776266492509,38.16,74125.88,50.0,0.26392,0.00011,24.37136]
[1776266497545,38.16,74133.49,50.0,0.26479,0.00012,24.41502]
[1776266502581,38.16,74135.43,50.0,0.26501,0.00012,24.42606]
[1776266507684,38.16,74135.5,50.0,0.26502,0.00012,24.4264]
[1776266507862,38.16,74135.5,50.0,0.26502,0.00012,24.4264]
[1776266507907,38.16,74135.5,50.0,0.26502,0.00012,24.4264]
[1776266508058,38.16,74142.74,50.0,0.26585,0.00012,24.46775]
[1776266508245,38.16,74142.74,50.0,0.26585,0.00012,24.46775]
[1776266508562,38.16,74142.74,50.0,0.26585,0.00012,24.46775]
[1776266508632,38.16,74156.59,50.0,0.26745,0.00012,24.54657]
[1776266509383,38.16,74156.59,50.0,0.26745,0.00012,24.54657]
[1776266509723,38.16,74156.59,50.0,0.26745,0.00012,24.54657]
[1776266512024,38.16,74170.2,50.0,0.26902,0.00012,24.62326]
[1776266517655,38.15,74170.14,50.0,0.269,0.00012,24.62232]
[1776266520323,38.15,74170.99,50.0,0.26908,0.00012,24.62615]
[1776266520344,38.15,74170.99,50.0,0.26908,0.00012,24.62615]
[1776266520623,38.15,74170.99,50.0,0.26908,0.00012,24.62615]
[1776266520779,38.15,74170.99,50.0,0.26908,0.00012,24.62615]
[1776266524900,38.15,74173.15,50.0,0.26931,0.00012,24.63752]
[1776266527117,38.14,74167.04,50.0,0.26859,0.00012,24.60237]
[1776266530922,38.14,74159.66,50.0,0.26772,0.00012,24.55986]
[1776266534502,38.14,74158.08,50.0,0.26753,0.00012,24.5505]
[1776266539846,38.14,74159.95,50.0,0.26773,0.00012,24.56037]
[1776266542832,38.14,74160.2,50.0,0.26775,0.00012,24.56152]
[1776266543341,38.14,74165.45,50.0,0.26836,0.00012,24.59119]
[1776266544758,38.14,74167.53,50.0,0.26859,0.00012,24.60284]
[1776266549916,38.13,74171.04,50.0,0.26898,0.00012,24.62157]
[1776266550446,38.13,74171.04,50.0,0.26898,0.00012,24.62157]
[1776266552138,38.13,74167.31,50.0,0.26851,0.00012,24.59679]
[1776266554255,38.13,74166.06,50.0,0.26836,0.00012,24.58936]
[1776266559985,38.12,74168.37,50.0,0.2686,0.00012,24.60124]
[1776266566028,38.12,74168.32,50.0,0.26857,0.00012,24.59989]
[1776266571063,38.12,74171.08,50.0,0.26888,0.00012,24.6148]
[1776266576097,38.11,74171.45,50.0,0.2689,0.00012,24.61575]
[1776266578432,38.11,74175.66,50.0,0.26938,0.00012,24.6394]
[1776266578751,38.11,74175.66,50.0,0.26938,0.00012,24.6394]
[1776266578779,38.11,74175.66,50.0,0.26938,0.00012,24.6394]
[1776266578932,38.11,74175.66,50.0,0.26938,0.00012,24.6394]
[1776266580134,38.11,74185.92,50.0,0.27056,0.00012,24.69692]
[1776266584302,38.11,74187.71,50.0,0.27075,0.00012,24.70594]
[1776266585099,38.11,74187.7,50.0,0.27074,0.00012,24.70562]
[1776266585161,38.1,74177.54,50.0,0.26955,0.00012,24.64798]
[1776266587170,38.1,74168.51,50.0,0.2685,0.00012,24.59662]
[1776266590871,38.1,74170.3,50.0,0.2687,0.00012,24.6063]
[1776266596303,38.1,74170.08,50.0,0.26866,0.00012,24.60427]
[1776266596427,38.1,74170.08,50.0,0.26866,0.00012,24.60427]
[1776266596497,38.1,74170.08,50.0,0.26866,0.00012,24.60427]
[1776266596592,38.1,74170.08,50.0,0.26866,0.00012,24.60427]
[1776266596781,38.1,74170.08,50.0,0.26866,0.00012,24.60427]
[1776266596931,38.1,74170.08,50.0,0.26866,0.00012,24.60427]
[1776266597690,38.1,74166.6,50.0,0.26825,0.00012,24.58421]
[1776266597774,38.1,74154.05,50.0,0.26679,0.00012,24.51267]
[1776266598681,38.1,74154.05,50.0,0.26679,0.00012,24.51267]
[1776266599527,38.1,74152.4,50.0,0.2666,0.00012,24.50319]
[1776266599961,38.1,74152.4,50.0,0.2666,0.00012,24.50319]
[1776266599980,38.1,74140.14,50.0,0.26518,0.00012,24.43307]
[1776266601278,38.1,74128.75,50.0,0.26387,0.00012,24.36782]
[1776266602262,38.1,74128.75,50.0,0.26387,0.00012,24.36782]
[1776266604385,38.1,74127.71,50.0,0.26375,0.00012,24.362]
[1776266610228,38.1,74125.38,50.0,0.2635,0.00011,24.34913]
[1776266610460,38.1,74125.38,50.0,0.2635,0.00011,24.34913]
[1776266611064,38.1,74125.38,50.0,0.2635,0.00011,24.34913]
[1776266611651,38.1,74120.62,50.0,0.26295,0.00011,24.32182]
[1776266611707,38.1,74110.64,50.0,0.26179,0.00011,24.2611]
[1776266614119,38.1,74108.64,50.0,0.26156,0.00011,24.24941]
[1776266616277,38.1,74107.35,50.0,0.26141,0.00011,24.24185]
[1776266619405,38.1,74096.86,50.0,0.26019,0.00011,24.18046]
[1776266620682,38.1,74096.86,50.0,0.26019,0.00011,24.18046]
[1776266622190,38.1,74104.1,50.0,0.26101,0.00011,24.2221]
[1776266623979,38.09,74108.96,50.0,0.26157,0.00011,24.25001]
[1776266624075,38.09,74112.18,50.0,0.26193,0.00011,24.26847]
[1776266624328,38.09,74112.18,50.0,0.26193,0.00011,24.26847]
[1776266626394,38.1,74111.76,50.0,0.26189,0.00011,24.2662]
[1776266626413,38.1,74111.76,50.0,0.26189,0.00011,24.2662]
[1776266627061,38.1,74109.65,50.0,0.26165,0.00011,24.25425]
[1776266628294,38.1,74104.45,50.0,0.26106,0.00011,24.22417]
[1776266629277,38.1,74102.12,50.0,0.26079,0.00011,24.21077]
[1776266629462,38.1,74102.12,50.0,0.26079,0.00011,24.21077]
[1776266631821,38.09,74095.45,50.0,0.26002,0.00011,24.17174]
[1776266631836,38.09,74095.45,50.0,0.26002,0.00011,24.17174]
[1776266631888,38.09,74095.45,50.0,0.26002,0.00011,24.17174]
[1776266632011,38.09,74095.45,50.0,0.26002,0.00011,24.17174]
[1776266633519,38.09,74088.05,50.0,0.25917,0.00011,24.12847]
[1776266634528,38.09,74087.55,50.0,0.25911,0.00011,24.12546]
[1776266636296,38.09,74081.88,50.0,0.25846,0.00011,24.09224]
[1776266638057,38.09,74082.49,50.0,0.25853,0.00011,24.09572]
[1776266638658,38.09,74083.03,50.0,0.25859,0.00011,24.09872]
[1776266641100,38.09,74082.89,50.0,0.25857,0.00011,24.09776]
[1776266641107,38.09,74082.89,50.0,0.25857,0.00011,24.09776]
[1776266641300,38.09,74082.92,50.0,0.25857,0.00011,24.09793]
[1776266641908,38.09,74082.92,50.0,0.25857,0.00011,24.09793]
[1776266642028,38.09,74082.92,50.0,0.25857,0.00011,24.09793]
[1776266642589,38.09,74078.25,50.0,0.25804,0.00011,24.07064]
[1776266642608,38.09,74078.25,50.0,0.25804,0.00011,24.07064]
[1776266642882,38.09,74060.03,50.0,0.25597,0.00011,23.96404]
[1776266644446,38.09,74061.45,50.0,0.25612,0.00011,23.97209]
[1776266645605,38.09,74059.32,50.0,0.25587,0.00011,23.95932]
[1776266645778,38.09,74059.32,50.0,0.25587,0.00011,23.95932]
[1776266645865,38.09,74049.97,50.0,0.25481,0.00011,23.90414]
[1776266646938,38.09,74049.97,50.0,0.25481,0.00011,23.90414]
[1776266647712,38.09,74041.71,50.0,0.25387,0.00011,23.85519]
[1776266648250,38.09,74037.95,50.0,0.25344,0.00011,23.83275]
[1776266648637,38.09,74037.95,50.0,0.25344,0.00011,23.83275]
[1776266649777,38.09,74030.63,50.0,0.25261,0.00011,23.78927]
[1776266650896,38.08,74030.24,50.0,0.25256,0.00011,23.78676]
[1776266653013,38.08,74030.66,50.0,0.2526,0.00011,23.78886]
[1776266655828,38.08,74029.09,50.0,0.25241,0.00011,23.77904]
[1776266656203,38.08,74029.65,50.0,0.25247,0.00011,23.78218]
[1776266658651,38.08,74028.8,50.0,0.25237,0.00011,23.77676]
[1776266659889,38.08,74027.93,50.0,0.25227,0.00011,23.77144]
[1776266660777,38.08,74027.95,50.0,0.25227,0.00011,23.7714]
[1776266661308,38.08,74034.29,50.0,0.25298,0.00011,23.80872]
[1776266662529,38.08,74040.51,50.0,0.25367,0.00011,23.84523]
[1776266663285,38.08,74046.06,50.0,0.2543,0.00011,23.8777]
[1776266664265,38.08,74046.49,50.0,0.25434,0.00011,23.87997]
[1776266664315,38.08,74046.49,50.0,0.25434,0.00011,23.87997]
[1776266664756,38.08,74046.49,50.0,0.25434,0.00011,23.87997]
[1776266665547,38.07,74047.68,50.0,0.25447,0.00011,23.88671]
[1776266666745,38.07,74057.06,50.0,0.25553,0.00011,23.94158]
[1776266667343,38.07,74058.73,50.0,0.25571,0.00011,23.95106]
[1776266668357,38.07,74062.12,50.0,0.25609,0.00011,23.97061]
[1776266669431,38.07,74064.86,50.0,0.25639,0.00011,23.98631]
[1776266670581,38.07,74065.0,50.0,0.2564,0.00011,23.98675]
[1776266672356,38.07,74062.69,50.0,0.2561,0.00011,23.96917]
[1776266672789,38.07,74062.69,50.0,0.2561,0.00011,23.96917]
[1776266674912,38.06,74060.87,50.0,0.25588,0.00011,23.95776]
[1776266675655,38.06,74060.15,50.0,0.25579,0.00011,23.95318]
[1776266680748,38.06,74062.7,50.0,0.25604,0.00011,23.96635]
[1776266683299,38.05,74061.83,50.0,0.25592,0.00011,23.96014]
[1776266684769,38.05,74061.36,50.0,0.25586,0.00011,23.95701]
[1776266685071,38.05,74061.36,50.0,0.25586,0.00011,23.95701]
[1776266685452,38.05,74058.24,50.0,0.25549,0.00011,23.93798]
[1776266690909,38.04,74054.29,50.0,0.25501,0.00011,23.91314]
[1776266695943,38.04,74051.81,50.0,0.2547,0.00011,23.8969]
[1776266698967,38.03,74062.37,50.0,0.25587,0.00011,23.95803]
[1776266702461,38.03,74064.37,50.0,0.25608,0.00011,23.96865]
[1776266702995,38.03,74067.44,50.0,0.25642,0.00011,23.98628]
[1776266708030,38.02,74070.34,50.0,0.25671,0.00011,24.00163]
[1776266713065,38.02,74073.29,50.0,0.25702,0.00011,24.01727]
[1776266716210,38.01,74073.93,50.0,0.25708,0.00011,24.02035]
[1776266716317,38.01,74074.18,50.0,0.2571,0.00011,24.02147]
[1776266716330,38.01,74074.18,50.0,0.2571,0.00011,24.02147]
[1776266716490,38.01,74074.18,50.0,0.2571,0.00011,24.02147]
[1776266716515,38.01,74074.18,50.0,0.2571,0.00011,24.02147]
[1776266717179,38.01,74074.18,50.0,0.2571,0.00011,24.02147]
[1776266717093,38.01,74085.57,50.0,0.25839,0.00011,24.08775]
[1776266718551,38.01,74091.09,50.0,0.25901,0.00011,24.11962]
[1776266720315,38.01,74091.16,50.0,0.25902,0.00011,24.11997]
[1776266723255,38.01,74092.22,50.0,0.25913,0.00011,24.12581]
[1776266723370,38.01,74092.22,50.0,0.25913,0.00011,24.12581]
[1776266725579,38.01,74090.75,50.0,0.25896,0.00011,24.11706]
[1776266728363,38.01,74091.45,50.0,0.25904,0.00011,24.12089]
[1776266728892,38.01,74091.45,50.0,0.25904,0.00011,24.12089]
[1776266729177,38.01,74101.62,50.0,0.2602,0.00011,24.18003]
[1776266729384,38.01,74101.62,50.0,0.2602,0.00011,24.18003]
[1776266734704,38.0,74103.94,50.0,0.26043,0.00011,24.18945]
[1776266737738,38.0,74104.65,50.0,0.2605,0.00011,24.19315]
[1776266737741,38.0,74104.65,50.0,0.2605,0.00011,24.19315]
[1776266737835,38.0,74104.65,50.0,0.2605,0.00011,24.19315]
[1776266738592,38.0,74104.65,50.0,0.2605,0.00011,24.19315]
[1776266738612,38.0,74108.49,50.0,0.26095,0.00011,24.21573]
[1776266744548,38.01,74116.78,50.0,0.26192,0.00011,24.2649]
[1776266746929,38.01,74117.08,50.0,0.26197,0.00011,24.26708]
[1776266746953,38.01,74117.08,50.0,0.26197,0.00011,24.26708]
[1776266746999,38.01,74117.18,50.0,0.26198,0.00011,24.26789]
[1776266747284,38.01,74117.18,50.0,0.26198,0.00011,24.26789]
[1776266747414,38.01,74117.18,50.0,0.26198,0.00011,24.26789]
[1776266748792,38.01,74110.92,50.0,0.26126,0.00011,24.23173]
[1776266750756,38.01,74107.32,50.0,0.26086,0.00011,24.21115]
[1776266750957,38.01,74107.32,50.0,0.26086,0.00011,24.21115]
[1776266753348,38.01,74095.99,50.0,0.25956,0.00011,24.14519]
[1776266757878,38.01,74096.49,50.0,0.25961,0.00011,24.1479]
[1776266761878,38.01,74088.7,50.0,0.25872,0.00011,24.1023]
[1776266762042,38.01,74088.7,50.0,0.25872,0.00011,24.1023]
[1776266767449,38.01,74089.65,50.0,0.25882,0.00011,24.1077]
[1776266771776,38.01,74088.37,50.0,0.25867,0.00011,24.10012]
[1776266775234,38.01,74093.01,50.0,0.2592,0.00011,24.12706]
[1776266775266,38.01,74093.01,50.0,0.2592,0.00011,24.12706]
[1776266776748,38.01,74097.92,50.0,0.25976,0.00011,24.15552]
[1776266778272,38.01,74102.08,50.0,0.26023,0.00011,24.17962]
[1776266779800,38.01,74095.89,50.0,0.25952,0.00011,24.14336]
[1776266779881,38.01,74095.89,50.0,0.25952,0.00011,24.14336]
[1776266780232,38.01,74095.89,50.0,0.25952,0.00011,24.14336]
[1776266780287,38.01,74095.89,50.0,0.25952,0.00011,24.14336]
[1776266781151,38.01,74095.01,50.0,0.25942,0.00011,24.13815]
[1776266783150,38.01,74083.29,50.0,0.25808,0.00011,24.06964]
[1776266785258,38.01,74082.91,50.0,0.25803,0.00011,24.06737]
[1776266785911,38.01,74082.56,50.0,0.25799,0.00011,24.06531]
[1776266785918,38.01,74082.56,50.0,0.25799,0.00011,24.06531]
[1776266787086,38.01,74082.35,50.0,0.25797,0.00011,24.06406]
[1776266787346,38.01,74082.02,50.0,0.25793,0.00011,24.0621]
[1776266787415,38.01,74082.02,50.0,0.25793,0.00011,24.0621]
[1776266787481,38.01,74082.02,50.0,0.25793,0.00011,24.0621]
[1776266787590,38.01,74080.51,50.0,0.25776,0.00011,24.05325]
[1776266788334,38.01,74080.51,50.0,0.25776,0.00011,24.05325]
[1776266791897,38.0,74076.07,50.0,0.25723,0.00011,24.02638]
[1776266797375,37.99,74074.75,50.0,0.257,0.00011,24.01248]
[1776266797393,37.99,74074.75,50.0,0.257,0.00011,24.01248]
[1776266798895,37.99,74069.18,50.0,0.25636,0.00011,23.97941]
[1776266801005,37.99,74070.16,50.0,0.25646,0.00011,23.98444]
[1776266805768,37.98,74069.38,50.0,0.25633,0.00011,23.97797]
[1776266805875,37.98,74069.38,50.0,0.25633,0.00011,23.97797]
[1776266805954,37.98,74069.38,50.0,0.25633,0.00011,23.97797]
[1776266806117,37.98,74069.38,50.0,0.25633,0.00011,23.97797]
[1776266806292,37.98,74069.38,50.0,0.25633,0.00011,23.97797]
[1776266806985,37.98,74066.27,50.0,0.25597,0.00011,23.95933]
[1776266807031,37.98,74050.71,50.0,0.25419,0.00011,23.86731]
[1776266808218,37.98,74050.71,50.0,0.25419,0.00011,23.86731]
[1776266811275,37.98,74050.32,50.0,0.25413,0.00011,23.86428]
[1776266813020,37.98,74057.11,50.0,0.25489,0.00011,23.90386]
[1776266814620,37.97,74059.92,50.0,0.2552,0.00011,23.91983]
[1776266816114,37.97,74060.15,50.0,0.25522,0.00011,23.92088]
[1776266816886,37.97,74063.23,50.0,0.25556,0.00011,23.93871]
[1776266817143,37.97,74063.23,50.0,0.25556,0.00011,23.93871]
[1776266817179,37.97,74066.56,50.0,0.25594,0.00011,23.95798]
[1776266817590,37.97,74066.56,50.0,0.25594,0.00011,23.95798]
[1776266821087,37.97,74071.95,50.0,0.25653,0.00011,23.98877]
[1776266821159,37.97,74070.22,50.0,0.25633,0.00011,23.9783]
[1776266822114,37.97,74070.22,50.0,0.25633,0.00011,23.9783]
[1776266825386,37.96,74061.77,50.0,0.25534,0.00011,23.92722]
[1776266825871,37.96,74067.65,50.0,0.256,0.00011,23.96151]
[1776266829898,37.96,74078.18,50.0,0.25718,0.00011,24.02213]
[1776266835940,37.95,74080.51,50.0,0.2574,0.00011,24.03377]
[1776266839511,37.95,74081.99,50.0,0.25755,0.00011,24.04146]
[1776266841059,37.94,74082.18,50.0,0.25756,0.00011,24.04225]
[1776266844409,37.94,74091.24,50.0,0.25858,0.00011,24.0943]
[1776266847280,37.94,74091.13,50.0,0.25855,0.00011,24.09291]
[1776266847614,37.94,74090.05,50.0,0.25842,0.00011,24.08622]
[1776266851047,37.93,74083.54,50.0,0.25765,0.00011,24.04705]
[1776266853270,37.93,74083.86,50.0,0.25766,0.00011,24.04499]
[1776266855076,37.93,74087.81,50.0,0.25809,0.00011,24.06748]
[1776266861115,37.92,74087.54,50.0,0.25802,0.00011,24.06362]
[1776266865810,37.92,74084.18,50.0,0.25761,0.00011,24.04262]
[1776266866855,37.92,74083.97,50.0,0.25758,0.00011,24.04109]
[1776266870614,37.91,74085.41,50.0,0.25772,0.00011,24.04834]
[1776266876221,37.9,74085.96,50.0,0.25774,0.00011,24.04981]
[1776266881256,37.9,74084.74,50.0,0.25757,0.00011,24.04124]
[1776266886292,37.89,74085.35,50.0,0.25761,0.00011,24.04345]
[1776266891328,37.89,74084.83,50.0,0.25753,0.00011,24.03906]
[1776266891926,37.89,74084.83,50.0,0.25753,0.00011,24.03906]
[1776266892576,37.89,74082.35,50.0,0.25724,0.00011,24.02423]
[1776266893343,37.89,74072.13,50.0,0.25607,0.00011,23.96385]
[1776266896516,37.89,74068.16,50.0,0.2556,0.00011,23.93964]
[1776266897472,37.88,74059.87,50.0,0.25465,0.00011,23.89044]
[1776266898684,37.88,74057.55,50.0,0.25438,0.00011,23.87649]
[1776266898698,37.88,74057.55,50.0,0.25438,0.00011,23.87649]
[1776266898786,37.88,74057.55,50.0,0.25438,0.00011,23.87649]
[1776266904682,37.88,74052.49,50.0,0.25379,0.00011,23.84579]
[1776266905682,37.88,74052.52,50.0,0.25379,0.00011,23.8457]
[1776266910110,37.88,74048.88,50.0,0.25336,0.00011,23.82357]
[1776266915233,37.88,74050.77,50.0,0.25354,0.00011,23.83078]
[1776266919114,37.87,74052.64,50.0,0.25374,0.00011,23.84133]
[1776266919778,37.87,74053.11,50.0,0.25379,0.00011,23.84396]
[1776266920752,37.87,74048.06,50.0,0.25322,0.00011,23.81385]
[1776266921501,37.87,74043.77,50.0,0.25273,0.00011,23.78824]
[1776266921859,37.87,74043.77,50.0,0.25273,0.00011,23.78824]
[1776266922131,37.87,74043.77,50.0,0.25273,0.00011,23.78824]
[1776266922563,37.87,74041.64,50.0,0.25248,0.00011,23.77548]
[1776266926586,37.87,74039.22,50.0,0.2522,0.00011,23.76076]
[1776266932616,37.87,74045.29,50.0,0.25288,0.00011,23.79615]
[1776266937651,37.87,74041.03,50.0,0.25238,0.00011,23.77024]
[1776266938854,37.87,74041.03,50.0,0.25238,0.00011,23.77024]
[1776266939537,37.87,74038.75,50.0,0.25212,0.00011,23.75658]
[1776266940363,37.87,74038.75,50.0,0.25212,0.00011,23.75658]
[1776266941915,37.87,74027.47,50.0,0.25084,0.00011,23.68916]
[1776266947721,37.87,74026.47,50.0,0.25073,0.00011,23.68312]
[1776266953763,37.87,74025.98,50.0,0.25067,0.00011,23.6801]
[1776266958799,37.87,74026.23,50.0,0.2507,0.00011,23.68148]
[1776266963834,37.86,74026.45,50.0,0.25072,0.00011,23.68266]
[1776266966722,37.86,74026.01,50.0,0.25067,0.00011,23.67997]
[1776266967031,37.86,74026.01,50.0,0.25067,0.00011,23.67997]
[1776266967126,37.86,74026.01,50.0,0.25067,0.00011,23.67997]
[1776266969420,37.86,74013.33,50.0,0.24924,0.00011,23.60411]
[1776266969883,37.86,74013.72,50.0,0.24928,0.00011,23.60649]
[1776266970469,37.86,74013.72,50.0,0.24928,0.00011,23.60649]
[1776266972696,37.87,74007.29,50.0,0.24854,0.00011,23.56487]
[1776266972804,37.87,74007.29,50.0,0.24854,0.00011,23.56487]
[1776266972860,37.87,74007.29,50.0,0.24854,0.00011,23.56487]
[1776266972902,37.87,74018.5,50.0,0.24981,0.00011,23.63212]
[1776266975012,37.87,74019.19,50.0,0.24988,0.00011,23.63626]
[1776266975042,37.87,74019.19,50.0,0.24988,0.00011,23.63626]
[1776266979951,37.87,74029.85,50.0,0.25109,0.00011,23.69985]
[1776266981178,37.87,74029.85,50.0,0.25109,0.00011,23.69985]
[1776266982563,37.86,74030.56,50.0,0.25116,0.00011,23.70396]
[1776266982573,37.86,74030.56,50.0,0.25116,0.00011,23.70396]
[1776266985169,37.86,74033.68,50.0,0.25151,0.00011,23.7224]
[1776266987000,37.86,74048.61,50.0,0.2532,0.00011,23.81086]
[1776266988405,37.86,74048.61,50.0,0.2532,0.00011,23.81086]
[1776266994049,37.86,74048.31,50.0,0.25314,0.00011,23.8077]
[1776266999084,37.86,74050.1,50.0,0.25332,0.00011,23.81732]
[1776267001012,37.85,74049.53,50.0,0.25325,0.00011,23.81373]
[1776267001394,37.85,74049.53,50.0,0.25325,0.00011,23.81373]
[1776267001859,37.85,74047.23,50.0,0.25299,0.00011,23.79986]
[1776267002422,37.85,74047.23,50.0,0.25299,0.00011,23.79986]
[1776267002483,37.85,74031.93,50.0,0.25125,0.00011,23.7086]
[1776267002997,37.85,74031.93,50.0,0.25125,0.00011,23.7086]
[1776267003128,37.85,74031.93,50.0,0.25125,0.00011,23.7086]
[1776267004139,37.85,74029.63,50.0,0.25099,0.00011,23.69477]
[1776267006131,37.85,74026.44,50.0,0.25062,0.00011,23.67557]
[1776267006177,37.85,74026.44,50.0,0.25062,0.00011,23.67557]
[1776267006240,37.85,74026.44,50.0,0.25062,0.00011,23.67557]
[1776267006273,37.85,74026.44,50.0,0.25062,0.00011,23.67557]
[1776267006282,37.85,74026.44,50.0,0.25062,0.00011,23.67557]
[1776267006301,37.85,74026.44,50.0,0.25062,0.00011,23.67557]
[1776267006739,37.85,74017.15,50.0,0.24957,0.00011,23.61994]
[1776267006776,37.85,74017.15,50.0,0.24957,0.00011,23.61994]
[1776267006792,37.85,74017.15,50.0,0.24957,0.00011,23.61994]
[1776267006877,37.85,74017.15,50.0,0.24957,0.00011,23.61994]
[1776267007165,37.85,74017.15,50.0,0.24957,0.00011,23.61994]
[1776267007439,37.85,74017.15,50.0,0.24957,0.00011,23.61994]
[1776267007505,37.85,73999.21,50.0,0.24755,0.00011,23.51227]
[1776267008295,37.85,73999.21,50.0,0.24755,0.00011,23.51227]
[1776267008359,37.85,73999.21,50.0,0.24755,0.00011,23.51227]
[1776267008458,37.85,73989.43,50.0,0.24646,0.00011,23.45349]
[1776267008785,37.85,73989.43,50.0,0.24646,0.00011,23.45349]
[1776267009273,37.85,73989.43,50.0,0.24646,0.00011,23.45349]
[1776267010817,37.85,73988.91,50.0,0.24641,0.00011,23.45073]
[1776267012255,37.85,73993.22,50.0,0.24689,0.00011,23.47689]
[1776267014751,37.86,73994.71,50.0,0.24707,0.00011,23.4863]
[1776267016621,37.86,73982.31,50.0,0.24569,0.00011,23.41187]
[1776267018210,37.86,73979.86,50.0,0.24542,0.00011,23.3973]
[1776267018304,37.86,73979.86,50.0,0.24542,0.00011,23.3973]
[1776267018442,37.86,73979.86,50.0,0.24542,0.00011,23.3973]
[1776267018443,37.86,73979.86,50.0,0.24542,0.00011,23.3973]
[1776267018539,37.86,73979.86,50.0,0.24542,0.00011,23.3973]
[1776267018440,37.86,73973.82,50.0,0.24475,0.00011,23.36102]
[1776267018760,37.86,73973.82,50.0,0.24475,0.00011,23.36102]
[1776267019153,37.86,73973.82,50.0,0.24475,0.00011,23.36102]
[1776267019185,37.86,73973.82,50.0,0.24475,0.00011,23.36102]
[1776267019229,37.86,73973.82,50.0,0.24475,0.00011,23.36102]
[1776267019251,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267019703,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267019717,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267019732,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267019859,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267019898,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267019936,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267020020,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267020186,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267020277,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267020335,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267020417,37.86,73954.87,50.0,0.24264,0.00011,23.24594]
[1776267020485,37.86,73944.49,50.0,0.24148,0.00011,23.18274]
[1776267020805,37.86,73944.49,50.0,0.24148,0.00011,23.18274]
[1776267025029,37.86,73941.26,50.0,0.24113,0.00011,23.16333]
[1776267025482,37.86,73941.26,50.0,0.24113,0.00011,23.16333]
[1776267025535,37.86,73941.26,50.0,0.24113,0.00011,23.16333]
[1776267026536,37.86,73937.08,50.0,0.24067,0.00011,23.1379]
[1776267026728,37.86,73937.54,50.0,0.24072,0.00011,23.14081]
[1776267028956,37.86,73941.53,50.0,0.24117,0.00011,23.16528]
[1776267029418,37.86,73941.53,50.0,0.24117,0.00011,23.16528]
[1776267030463,37.86,73942.56,50.0,0.24128,0.00011,23.17162]
[1776267030516,37.86,73942.56,50.0,0.24128,0.00011,23.17162]
[1776267032430,37.86,73946.91,50.0,0.24174,0.00011,23.19492]
[1776267032691,37.86,73947.68,50.0,0.24183,0.00011,23.19964]
[1776267035121,37.86,73957.34,50.0,0.24291,0.00011,23.25853]
[1776267035251,37.86,73957.34,50.0,0.24291,0.00011,23.25853]
[1776267036058,37.86,73953.06,50.0,0.24243,0.00011,23.2326]
[1776267036120,37.86,73953.06,50.0,0.24243,0.00011,23.2326]
[1776267036156,37.86,73953.06,50.0,0.24243,0.00011,23.2326]
[1776267036169,37.86,73953.06,50.0,0.24243,0.00011,23.2326]
[1776267036185,37.86,73953.06,50.0,0.24243,0.00011,23.2326]
[1776267036338,37.86,73953.06,50.0,0.24243,0.00011,23.2326]
[1776267036390,37.86,73953.06,50.0,0.24243,0.00011,23.2326]
[1776267036479,37.86,73933.62,50.0,0.24028,0.00011,23.11423]
[1776267036857,37.86,73933.62,50.0,0.24028,0.00011,23.11423]
[1776267037015,37.86,73933.62,50.0,0.24028,0.00011,23.11423]
[1776267037336,37.86,73933.62,50.0,0.24028,0.00011,23.11423]
[1776267037430,37.86,73918.66,50.0,0.23863,0.00011,23.02276]
[1776267041764,37.86,73916.69,50.0,0.23842,0.00011,23.01134]
[1776267042770,37.87,73917.66,50.0,0.23857,0.00011,23.01904]
[1776267045512,37.87,73918.54,50.0,0.23867,0.00011,23.02475]
[1776267045758,37.87,73918.21,50.0,0.23863,0.00011,23.02287]
[1776267046292,37.87,73918.21,50.0,0.23863,0.00011,23.02287]
[1776267046374,37.87,73918.21,50.0,0.23863,0.00011,23.02287]
[1776267046651,37.87,73918.21,50.0,0.23863,0.00011,23.02287]
[1776267046557,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267046883,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267046936,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267047091,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267047153,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267047256,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267047282,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267047399,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267047531,37.87,73896.12,50.0,0.23621,0.00011,22.88733]
[1776267047551,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048177,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048204,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048252,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048298,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048324,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048602,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048602,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048679,37.87,73857.55,50.0,0.232,0.00011,22.64889]
[1776267048527,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267048745,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267048813,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267048875,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267048907,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267049393,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267049538,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267049732,37.87,73789.46,50.0,0.22468,0.00011,22.22359]
[1776267049575,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267049776,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267049952,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267050006,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267050191,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267050441,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267050501,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267050697,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267050874,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267050916,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267051035,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267051243,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267051317,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267051428,37.87,73781.28,50.0,0.22381,0.00011,22.17213]
[1776267051504,37.87,73779.18,50.0,0.2236,0.00011,22.15976]
[1776267051699,37.87,73779.18,50.0,0.2236,0.00011,22.15976]
[1776267051744,37.87,73779.18,50.0,0.2236,0.00011,22.15976]
[1776267051932,37.87,73779.18,50.0,0.2236,0.00011,22.15976]
[1776267052220,37.87,73779.18,50.0,0.2236,0.00011,22.15976]
[1776267052230,37.87,73767.61,50.0,0.22237,0.00011,22.08681]
[1776267052727,37.87,73767.61,50.0,0.22237,0.00011,22.08681]
[1776267052812,37.87,73767.61,50.0,0.22237,0.00011,22.08681]
[1776267052872,37.87,73767.61,50.0,0.22237,0.00011,22.08681]
[1776267053576,37.87,73767.61,50.0,0.22237,0.00011,22.08681]
[1776267052958,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267053636,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267053840,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267053865,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267054160,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267054275,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267054458,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267054535,37.88,73779.03,50.0,0.22359,0.00011,22.15942]
[1776267054841,37.88,73778.97,50.0,0.22361,0.00011,22.16033]
[1776267055294,37.88,73778.97,50.0,0.22361,0.00011,22.16033]
[1776267055627,37.88,73775.55,50.0,0.22326,0.00011,22.13939]
[1776267055780,37.88,73775.55,50.0,0.22326,0.00011,22.13939]
[1776267056307,37.88,73775.55,50.0,0.22326,0.00011,22.13939]
[1776267056695,37.88,73765.69,50.0,0.22222,0.00011,22.07789]
[1776267056780,37.88,73765.69,50.0,0.22222,0.00011,22.07789]
[1776267057381,37.88,73765.69,50.0,0.22222,0.00011,22.07789]
[1776267057383,37.88,73765.69,50.0,0.22222,0.00011,22.07789]
[1776267057496,37.88,73759.02,50.0,0.22153,0.00011,22.03652]
[1776267057801,37.88,73759.02,50.0,0.22153,0.00011,22.03652]
[1776267058286,37.88,73759.02,50.0,0.22153,0.00011,22.03652]
[1776267059314,37.88,73751.1,50.0,0.22069,0.00011,21.98666]
[1776267059787,37.89,73744.24,50.0,0.21997,0.00011,21.9435]
[1776267060320,37.89,73744.24,50.0,0.21997,0.00011,21.9435]
[1776267060384,37.89,73744.24,50.0,0.21997,0.00011,21.9435]
[1776267060445,37.89,73741.58,50.0,0.2197,0.00011,21.92694]
[1776267061529,37.89,73741.58,50.0,0.2197,0.00011,21.92694]
[1776267062403,37.89,73741.75,50.0,0.21973,0.00011,21.9286]
[1776267063317,37.89,73741.75,50.0,0.21973,0.00011,21.9286]
[1776267063323,37.89,73741.75,50.0,0.21973,0.00011,21.9286]
[1776267063758,37.89,73743.79,50.0,0.21995,0.00011,21.94179]
[1776267064230,37.89,73743.79,50.0,0.21995,0.00011,21.94179]
[1776267065231,37.89,73742.32,50.0,0.2198,0.00011,21.93277]
[1776267065286,37.89,73743.23,50.0,0.2199,0.00011,21.93881]
[1776267071584,37.89,73737.59,50.0,0.21932,0.00011,21.9042]
[1776267071676,37.89,73739.04,50.0,0.21948,0.00011,21.91366]
[1776267071790,37.89,73739.04,50.0,0.21948,0.00011,21.91366]
[1776267071802,37.89,73739.04,50.0,0.21948,0.00011,21.91366]
[1776267071880,37.89,73740.37,50.0,0.21962,0.00011,21.92235]
[1776267076260,37.9,73740.31,50.0,0.21963,0.00011,21.92289]
[1776267076620,37.9,73741.64,50.0,0.21978,0.00011,21.93191]
[1776267077828,37.9,73730.06,50.0,0.21857,0.00011,21.85875]
[1776267079069,37.9,73730.06,50.0,0.21857,0.00011,21.85875]
[1776267080077,37.9,73730.46,50.0,0.21862,0.00011,21.8619]
[1776267080107,37.9,73730.46,50.0,0.21862,0.00011,21.8619]
[1776267081128,37.9,73729.66,50.0,0.21854,0.00011,21.85713]
[1776267081271,37.9,73729.66,50.0,0.21854,0.00011,21.85713]
[1776267082154,37.9,73721.94,50.0,0.21774,0.0001,21.80843]
[1776267082552,37.9,73711.34,50.0,0.21663,0.0001,21.74123]
[1776267082783,37.9,73711.34,50.0,0.21663,0.0001,21.74123]
[1776267083039,37.9,73711.34,50.0,0.21663,0.0001,21.74123]
[1776267083323,37.9,73711.34,50.0,0.21663,0.0001,21.74123]
[1776267083369,37.9,73711.34,50.0,0.21663,0.0001,21.74123]
[1776267083446,37.9,73685.74,50.0,0.21397,0.0001,21.57804]
[1776267083654,37.9,73685.74,50.0,0.21397,0.0001,21.57804]
[1776267083736,37.9,73685.74,50.0,0.21397,0.0001,21.57804]
[1776267083747,37.9,73685.74,50.0,0.21397,0.0001,21.57804]
[1776267084575,37.9,73656.13,50.0,0.21091,0.0001,21.38887]
[1776267085512,37.9,73656.13,50.0,0.21091,0.0001,21.38887]
[1776267086103,37.91,73651.54,50.0,0.21049,0.0001,21.36253]
[1776267086141,37.91,73651.54,50.0,0.21049,0.0001,21.36253]
[1776267086246,37.91,73651.54,50.0,0.21049,0.0001,21.36253]
[1776267086572,37.91,73649.49,50.0,0.21029,0.0001,21.34971]
[1776267087375,37.91,73649.49,50.0,0.21029,0.0001,21.34971]
[1776267088039,37.91,73653.31,50.0,0.21068,0.0001,21.37453]
[1776267090720,37.92,73647.23,50.0,0.21007,0.0001,21.33641]
[1776267092700,37.93,73650.47,50.0,0.21044,0.0001,21.35723]
[1776267093025,37.93,73650.47,50.0,0.21044,0.0001,21.35723]
[1776267093405,37.93,73650.47,50.0,0.21044,0.0001,21.35723]
[1776267093564,37.93,73645.06,50.0,0.2099,0.0001,21.3231]
[1776267093800,37.93,73645.06,50.0,0.2099,0.0001,21.3231]
[1776267094551,37.93,73645.06,50.0,0.2099,0.0001,21.3231]
[1776267094695,37.93,73636.75,50.0,0.20905,0.0001,21.26992]
[1776267096491,37.93,73633.04,50.0,0.20867,0.0001,21.24607]
[1776267097855,37.94,73629.7,50.0,0.20838,0.0001,21.22771]
[1776267097879,37.94,73629.7,50.0,0.20838,0.0001,21.22771]
[1776267098010,37.94,73629.7,50.0,0.20838,0.0001,21.22771]
[1776267098340,37.94,73629.7,50.0,0.20838,0.0001,21.22771]
[1776267098399,37.94,73629.7,50.0,0.20838,0.0001,21.22771]
[1776267098499,37.94,73618.53,50.0,0.20724,0.0001,21.15612]
[1776267100997,37.94,73629.41,50.0,0.20836,0.0001,21.22688]
[1776267104574,37.94,73634.06,50.0,0.20885,0.0001,21.25764]
[1776267109655,37.94,73637.17,50.0,0.2092,0.0001,21.27895]
[1776267109666,37.94,73637.17,50.0,0.2092,0.0001,21.27895]
[1776267110733,37.95,73647.78,50.0,0.21029,0.0001,21.34763]
[1776267110818,37.95,73647.78,50.0,0.21029,0.0001,21.34763]
[1776267110945,37.95,73647.78,50.0,0.21029,0.0001,21.34763]
[1776267111004,37.95,73647.78,50.0,0.21029,0.0001,21.34763]
[1776267111083,37.95,73647.78,50.0,0.21029,0.0001,21.34763]
[1776267111130,37.95,73647.78,50.0,0.21029,0.0001,21.34763]
[1776267111207,37.95,73647.78,50.0,0.21029,0.0001,21.34763]
[1776267111422,37.95,73664.65,50.0,0.21203,0.0001,21.45596]
[1776267111834,37.95,73664.65,50.0,0.21203,0.0001,21.45596]
[1776267112390,37.95,73682.22,50.0,0.21386,0.0001,21.56869]
[1776267112747,37.95,73682.22,50.0,0.21386,0.0001,21.56869]
[1776267112785,37.95,73682.22,50.0,0.21386,0.0001,21.56869]
[1776267113094,37.95,73682.22,50.0,0.21386,0.0001,21.56869]
[1776267113173,37.95,73682.22,50.0,0.21386,0.0001,21.56869]
[1776267113220,37.95,73682.22,50.0,0.21386,0.0001,21.56869]
[1776267113702,37.95,73689.53,50.0,0.21462,0.0001,21.61566]
[1776267113774,37.95,73689.53,50.0,0.21462,0.0001,21.61566]
[1776267114495,37.95,73689.53,50.0,0.21462,0.0001,21.61566]
[1776267115597,37.95,73695.59,50.0,0.21526,0.0001,21.65456]
[1776267117015,37.95,73695.99,50.0,0.21531,0.0001,21.65762]
[1776267117028,37.95,73695.99,50.0,0.21531,0.0001,21.65762]
[1776267121035,37.95,73702.86,50.0,0.21604,0.0001,21.70238]
[1776267121236,37.95,73702.86,50.0,0.21604,0.0001,21.70238]
[1776267121294,37.95,73702.86,50.0,0.21604,0.0001,21.70238]
[1776267121409,37.95,73702.86,50.0,0.21604,0.0001,21.70238]
[1776267122579,37.95,73704.12,50.0,0.21618,0.0001,21.71066]
[1776267122638,37.96,73718.84,50.0,0.21772,0.0001,21.80444]
[1776267122758,37.96,73718.84,50.0,0.21772,0.0001,21.80444]
[1776267122877,37.96,73718.84,50.0,0.21772,0.0001,21.80444]
[1776267124032,37.96,73726.32,50.0,0.21851,0.0001,21.85218]
[1776267124282,37.96,73726.32,50.0,0.21851,0.0001,21.85218]
[1776267124648,37.96,73725.11,50.0,0.21839,0.0001,21.84477]
[1776267125196,37.96,73725.11,50.0,0.21839,0.0001,21.84477]
[1776267125245,37.96,73708.41,50.0,0.21664,0.0001,21.73895]
[1776267126899,37.96,73703.92,50.0,0.21618,0.0001,21.71051]
[1776267127712,37.96,73709.47,50.0,0.21676,0.0001,21.74598]
[1776267128574,37.96,73709.47,50.0,0.21676,0.0001,21.74598]
[1776267128577,37.96,73709.47,50.0,0.21676,0.0001,21.74598]
[1776267129586,37.96,73714.36,50.0,0.21727,0.0001,21.77719]
[1776267130928,37.96,73716.97,50.0,0.21755,0.0001,21.79412]
[1776267130942,37.96,73716.97,50.0,0.21755,0.0001,21.79412]
[1776267131004,37.96,73716.97,50.0,0.21755,0.0001,21.79412]
[1776267131670,37.96,73726.15,50.0,0.21852,0.0001,21.85248]
[1776267132728,37.96,73730.23,50.0,0.21895,0.0001,21.87848]
[1776267134279,37.96,73731.0,50.0,0.21903,0.00011,21.88348]
[1776267134294,37.96,73731.0,50.0,0.21903,0.00011,21.88348]
[1776267134320,37.96,73731.0,50.0,0.21903,0.00011,21.88348]
[1776267134638,37.96,73731.0,50.0,0.21903,0.00011,21.88348]
[1776267134639,37.96,73732.83,50.0,0.21923,0.00011,21.89519]
[1776267135401,37.96,73732.83,50.0,0.21923,0.00011,21.89519]
[1776267135626,37.96,73732.83,50.0,0.21923,0.00011,21.89519]
[1776267135668,37.96,73746.33,50.0,0.22065,0.00011,21.98085]
[1776267136316,37.96,73746.33,50.0,0.22065,0.00011,21.98085]
[1776267136369,37.98,73759.53,50.0,0.22219,0.00011,22.07215]
[1776267137362,37.98,73759.53,50.0,0.22219,0.00011,22.07215]
[1776267137879,37.99,73760.69,50.0,0.22232,0.00011,22.08015]
[1776267139108,37.99,73760.61,50.0,0.22233,0.00011,22.08034]
[1776267139135,37.99,73760.61,50.0,0.22233,0.00011,22.08034]
[1776267139510,37.99,73753.51,50.0,0.22159,0.00011,22.03633]
[1776267139709,37.99,73753.51,50.0,0.22159,0.00011,22.03633]
[1776267142003,38.0,73746.79,50.0,0.22092,0.00011,21.99648]
[1776267146650,38.02,73745.31,50.0,0.22088,0.00011,21.99369]
[1776267149544,38.03,73745.93,50.0,0.22105,0.00011,22.00331]
[1776267149683,38.03,73745.93,50.0,0.22105,0.00011,22.00331]
[1776267149753,38.04,73745.93,50.0,0.22109,0.00011,22.00551]
[1776267151846,38.05,73734.68,50.0,0.21994,0.00011,21.93432]
[1776267152734,38.05,73734.57,50.0,0.21997,0.00011,21.93657]
[1776267153531,38.05,73734.57,50.0,0.21997,0.00011,21.93657]
[1776267154604,38.06,73735.06,50.0,0.22008,0.00011,21.94254]
[1776267157826,38.08,73738.44,50.0,0.22054,0.00011,21.96983]
[1776267157831,38.08,73738.44,50.0,0.22054,0.00011,21.96983]
[1776267157850,38.08,73738.44,50.0,0.22054,0.00011,21.96983]
[1776267158425,38.08,73727.82,50.0,0.21943,0.0001,21.90314]
[1776267158759,38.08,73727.82,50.0,0.21943,0.0001,21.90314]
[1776267159981,38.08,73729.82,50.0,0.21964,0.0001,21.91607]
[1776267162453,38.08,73747.84,50.0,0.22155,0.00011,22.03032]
[1776267166290,38.08,73747.71,50.0,0.22154,0.00011,22.02997]
[1776267166484,38.08,73747.78,50.0,0.22155,0.00011,22.03057]
[1776267167923,38.08,73746.0,50.0,0.22137,0.00011,22.01943]
[1776267168706,38.08,73746.0,50.0,0.22137,0.00011,22.01943]
[1776267170393,38.08,73740.06,50.0,0.22074,0.00011,21.98212]
[1776267170631,38.09,73741.79,50.0,0.22093,0.00011,21.99321]
[1776267172709,38.09,73747.69,50.0,0.22155,0.00011,22.03046]
[1776267173075,38.09,73749.46,50.0,0.22174,0.00011,22.04169]
[1776267175983,38.09,73755.89,50.0,0.22242,0.00011,22.08228]
[1776267178455,38.09,73751.19,50.0,0.22193,0.00011,22.0529]
[1776267179432,38.09,73755.67,50.0,0.2224,0.00011,22.08111]
[1776267181028,38.09,73760.16,50.0,0.22288,0.00011,22.1095]
[1776267181589,38.09,73762.6,50.0,0.22314,0.00011,22.1249]
[1776267182618,38.09,73762.6,50.0,0.22314,0.00011,22.1249]
[1776267182721,38.09,73762.6,50.0,0.22314,0.00011,22.1249]
[1776267182713,38.09,73761.43,50.0,0.22303,0.00011,22.11819]
[1776267182971,38.09,73761.43,50.0,0.22303,0.00011,22.11819]
[1776267183063,38.09,73761.43,50.0,0.22303,0.00011,22.11819]
[1776267185619,38.09,73746.15,50.0,0.22142,0.00011,22.02257]
[1776267185879,38.09,73746.15,50.0,0.22142,0.00011,22.02257]
[1776267186509,38.09,73746.15,50.0,0.22142,0.00011,22.02257]
[1776267189018,38.09,73746.97,50.0,0.22152,0.00011,22.02815]
[1776267194051,38.09,73752.94,50.0,0.22216,0.00011,22.06628]
[1776267199718,38.1,73757.85,50.0,0.22269,0.00011,22.09769]
[1776267204753,38.1,73751.39,50.0,0.22201,0.00011,22.05751]
[1776267207491,38.1,73746.97,50.0,0.22155,0.00011,22.02986]
[1776267207587,38.1,73746.97,50.0,0.22155,0.00011,22.02986]
[1776267207603,38.1,73746.97,50.0,0.22155,0.00011,22.02986]
[1776267207805,38.1,73746.48,50.0,0.2215,0.00011,22.02708]
[1776267208077,38.1,73746.48,50.0,0.2215,0.00011,22.02708]
[1776267208106,38.1,73746.48,50.0,0.2215,0.00011,22.02708]
[1776267208402,38.1,73746.48,50.0,0.2215,0.00011,22.02708]
[1776267208658,38.1,73743.98,50.0,0.22124,0.00011,22.01154]
[1776267209470,38.1,73729.5,50.0,0.21972,0.0001,21.9204]
[1776267212543,38.1,73723.16,50.0,0.21906,0.0001,21.88047]
[1776267213110,38.1,73724.46,50.0,0.21917,0.0001,21.8854]
[1776267213158,38.1,73724.46,50.0,0.21917,0.0001,21.8854]
[1776267213369,38.1,73724.46,50.0,0.21917,0.0001,21.8854]
[1776267213680,38.1,73714.94,50.0,0.21818,0.0001,21.82534]
[1776267214164,38.1,73714.94,50.0,0.21818,0.0001,21.82534]
[1776267214698,38.1,73697.19,50.0,0.21633,0.0001,21.71309]
[1776267215244,38.1,73673.62,50.0,0.21388,0.0001,21.56354]
[1776267215859,38.1,73673.62,50.0,0.21388,0.0001,21.56354]
[1776267218050,38.1,73675.28,50.0,0.21406,0.0001,21.57456]
[1776267218196,38.1,73675.28,50.0,0.21406,0.0001,21.57456]
[1776267218528,38.1,73677.53,50.0,0.2143,0.0001,21.58902]
[1776267219144,38.1,73691.71,50.0,0.21577,0.0001,21.679]
[1776267222556,38.1,73697.67,50.0,0.2164,0.0001,21.71726]
[1776267222959,38.1,73703.42,50.0,0.217,0.0001,21.75375]
[1776267223240,38.1,73703.42,50.0,0.217,0.0001,21.75375]
[1776267223547,38.1,73703.42,50.0,0.217,0.0001,21.75375]
[1776267223823,38.1,73703.01,50.0,0.21696,0.0001,21.75126]
[1776267224071,38.1,73703.01,50.0,0.21696,0.0001,21.75126]
[1776267224821,38.1,73697.7,50.0,0.21641,0.0001,21.71779]
[1776267225061,38.1,73697.7,50.0,0.21641,0.0001,21.71779]
[1776267226958,38.1,73699.66,50.0,0.21661,0.0001,21.73034]
[1776267227247,38.1,73699.66,50.0,0.21661,0.0001,21.73034]
[1776267228312,38.1,73700.23,50.0,0.21667,0.0001,21.7342]
[1776267228341,38.1,73700.23,50.0,0.21667,0.0001,21.7342]
[1776267228406,38.1,73700.23,50.0,0.21667,0.0001,21.7342]
[1776267228625,38.1,73700.23,50.0,0.21667,0.0001,21.7342]
[1776267228694,38.1,73709.9,50.0,0.21768,0.0001,21.79541]
[1776267229065,38.1,73709.9,50.0,0.21768,0.0001,21.79541]
[1776267229079,38.1,73709.9,50.0,0.21768,0.0001,21.79541]
[1776267229778,38.1,73709.9,50.0,0.21768,0.0001,21.79541]
[1776267229611,38.1,73716.14,50.0,0.21834,0.0001,21.83496]
[1776267229811,38.1,73716.14,50.0,0.21834,0.0001,21.83496]
[1776267229881,38.1,73716.14,50.0,0.21834,0.0001,21.83496]
[1776267230656,38.1,73716.14,50.0,0.21834,0.0001,21.83496]
[1776267230722,38.1,73731.99,50.0,0.22,0.0001,21.93502]
[1776267230857,38.1,73731.99,50.0,0.22,0.0001,21.93502]
[1776267230922,38.1,73731.99,50.0,0.22,0.0001,21.93502]
[1776267231064,38.1,73730.83,50.0,0.21988,0.0001,21.92772]
[1776267231953,38.1,73717.47,50.0,0.21848,0.0001,21.84346]
[1776267233262,38.1,73717.47,50.0,0.21848,0.0001,21.84346]
[1776267233570,38.1,73717.47,50.0,0.21848,0.0001,21.84346]
[1776267233576,38.1,73717.47,50.0,0.21848,0.0001,21.84346]
[1776267233591,38.1,73717.58,50.0,0.21849,0.0001,21.84424]
[1776267234425,38.1,73717.58,50.0,0.21849,0.0001,21.84424]
[1776267234522,38.1,73717.58,50.0,0.21849,0.0001,21.84424]
[1776267234698,38.1,73701.52,50.0,0.21682,0.0001,21.74292]
[1776267235667,38.1,73690.85,50.0,0.21571,0.0001,21.67534]
[1776267237466,38.11,73687.05,50.0,0.21532,0.0001,21.65131]
[1776267241510,38.11,73679.09,50.0,0.2145,0.0001,21.60132]
[1776267241693,38.11,73679.09,50.0,0.2145,0.0001,21.60132]
[1776267241794,38.11,73676.87,50.0,0.21428,0.0001,21.58751]
[1776267242569,38.11,73676.87,50.0,0.21428,0.0001,21.58751]
[1776267242720,38.11,73676.87,50.0,0.21428,0.0001,21.58751]
[1776267243038,38.11,73667.58,50.0,0.21332,0.0001,21.52851]
[1776267246518,38.11,73681.07,50.0,0.21473,0.0001,21.61503]
[1776267246840,38.11,73681.07,50.0,0.21473,0.0001,21.61503]
[1776267248839,38.11,73680.99,50.0,0.21472,0.0001,21.61465]
[1776267248843,38.11,73680.99,50.0,0.21472,0.0001,21.61465]
[1776267248875,38.11,73680.99,50.0,0.21472,0.0001,21.61465]
[1776267248895,38.11,73680.99,50.0,0.21472,0.0001,21.61465]
[1776267249850,38.11,73684.67,50.0,0.2151,0.0001,21.63814]
[1776267250356,38.11,73684.67,50.0,0.2151,0.0001,21.63814]
[1776267250375,38.11,73684.67,50.0,0.2151,0.0001,21.63814]
[1776267250397,38.11,73684.67,50.0,0.2151,0.0001,21.63814]
[1776267250658,38.11,73684.67,50.0,0.2151,0.0001,21.63814]
[1776267250728,38.11,73694.8,50.0,0.21616,0.0001,21.70258]
[1776267252559,38.11,73700.95,50.0,0.2168,0.0001,21.74167]
[1776267254083,38.11,73711.44,50.0,0.21789,0.0001,21.80811]
[1776267257544,38.11,73711.59,50.0,0.21791,0.0001,21.80919]
[1776267257552,38.11,73711.59,50.0,0.21791,0.0001,21.80919]
[1776267259151,38.11,73725.46,50.0,0.21936,0.0001,21.8968]
[1776267261224,38.11,73726.67,50.0,0.21949,0.0001,21.90438]
[1776267261226,38.11,73726.67,50.0,0.21949,0.0001,21.90438]
[1776267261617,38.11,73726.67,50.0,0.21949,0.0001,21.90438]
[1776267261656,38.11,73726.67,50.0,0.21949,0.0001,21.90438]
[1776267261757,38.11,73726.5,50.0,0.21947,0.0001,21.9032]
[1776267262091,38.11,73726.5,50.0,0.21947,0.0001,21.9032]
[1776267262210,38.11,73726.5,50.0,0.21947,0.0001,21.9032]
[1776267262320,38.11,73726.5,50.0,0.21947,0.0001,21.9032]
[1776267262699,38.11,73709.97,50.0,0.21774,0.0001,21.79887]
[1776267263782,38.11,73692.44,50.0,0.21592,0.0001,21.68781]
[1776267265763,38.11,73691.94,50.0,0.21586,0.0001,21.68464]
[1776267265826,38.11,73691.94,50.0,0.21586,0.0001,21.68464]
[1776267266007,38.11,73695.77,50.0,0.21626,0.0001,21.70889]
[1776267266669,38.11,73695.77,50.0,0.21626,0.0001,21.70889]
[1776267268528,38.11,73710.2,50.0,0.21776,0.0001,21.80023]
[1776267268613,38.11,73711.79,50.0,0.21793,0.0001,21.81023]
[1776267274838,38.11,73713.67,50.0,0.21811,0.0001,21.81901]
[1776267278110,38.11,73713.71,50.0,0.21811,0.0001,21.81942]
[1776267278265,38.11,73713.71,50.0,0.21811,0.0001,21.81942]
[1776267284328,38.11,73711.33,50.0,0.21787,0.0001,21.80485]
[1776267289495,38.11,73708.6,50.0,0.2176,0.0001,21.78791]
[1776267291855,38.12,73708.72,50.0,0.21761,0.0001,21.78884]
[1776267291934,38.12,73708.76,50.0,0.21762,0.0001,21.78918]
[1776267292286,38.12,73708.76,50.0,0.21762,0.0001,21.78918]
[1776267292408,38.12,73708.76,50.0,0.21762,0.0001,21.78918]
[1776267292493,38.12,73708.76,50.0,0.21762,0.0001,21.78918]
[1776267292709,38.12,73706.09,50.0,0.21734,0.0001,21.77229]
[1776267293393,38.12,73694.41,50.0,0.21612,0.0001,21.69844]
[1776267297259,38.12,73698.32,50.0,0.21654,0.0001,21.72357]
[1776267297264,38.12,73698.32,50.0,0.21654,0.0001,21.72357]
[1776267297460,38.12,73698.32,50.0,0.21654,0.0001,21.72357]
[1776267297513,38.12,73698.32,50.0,0.21654,0.0001,21.72357]
[1776267299221,38.12,73681.12,50.0,0.21475,0.0001,21.61468]
[1776267302922,38.12,73676.82,50.0,0.21431,0.0001,21.58766]
[1776267303517,38.12,73676.82,50.0,0.21431,0.0001,21.58766]
[1776267304963,38.12,73687.73,50.0,0.21545,0.0001,21.65716]
[1776267310201,38.12,73697.81,50.0,0.2165,0.0001,21.72134]
[1776267313479,38.12,73688.46,50.0,0.21553,0.0001,21.66224]
[1776267314381,38.12,73690.63,50.0,0.21576,0.0001,21.67608]
[1776267315140,38.12,73696.92,50.0,0.21641,0.0001,21.71598]
[1776267315310,38.12,73696.92,50.0,0.21641,0.0001,21.71598]
[1776267317927,38.12,73694.13,50.0,0.21613,0.0001,21.69846]
[1776267319789,38.12,73699.07,50.0,0.21664,0.0001,21.72977]
[1776267322225,38.12,73704.48,50.0,0.2172,0.0001,21.76394]
[1776267322411,38.12,73704.48,50.0,0.2172,0.0001,21.76394]
[1776267325226,38.12,73708.24,50.0,0.21759,0.0001,21.78758]
[1776267325247,38.12,73708.24,50.0,0.21759,0.0001,21.78758]
[1776267326453,38.12,73703.98,50.0,0.21715,0.0001,21.7606]
[1776267329301,38.12,73700.45,50.0,0.21678,0.0001,21.73826]
[1776267330510,38.12,73694.83,50.0,0.2162,0.0001,21.70269]
[1776267330675,38.12,73694.83,50.0,0.2162,0.0001,21.70269]
[1776267331244,38.12,73697.67,50.0,0.21649,0.0001,21.72071]
[1776267331625,38.12,73697.67,50.0,0.21649,0.0001,21.72071]
[1776267332588,38.12,73707.95,50.0,0.21754,0.0001,21.78238]
[1776267335578,38.12,73711.4,50.0,0.21789,0.0001,21.80397]
[1776267337579,38.12,73710.34,50.0,0.21778,0.0001,21.79714]
[1776267338568,38.12,73710.21,50.0,0.21777,0.0001,21.79625]
[1776267342288,38.12,73712.65,50.0,0.21802,0.0001,21.81138]
[1776267342419,38.12,73712.65,50.0,0.21802,0.0001,21.81138]
[1776267342640,38.12,73712.65,50.0,0.21802,0.0001,21.81138]
[1776267345546,38.12,73717.43,50.0,0.21851,0.0001,21.84126]
[1776267345775,38.12,73715.39,50.0,0.2183,0.0001,21.82828]
[1776267347607,38.12,73718.15,50.0,0.21858,0.0001,21.84573]
[1776267347669,38.12,73718.15,50.0,0.21858,0.0001,21.84573]
[1776267347761,38.12,73718.15,50.0,0.21858,0.0001,21.84573]
[1776267348363,38.12,73718.66,50.0,0.21864,0.0001,21.84896]
[1776267348797,38.12,73729.52,50.0,0.21978,0.0001,21.91752]
[1776267349660,38.12,73729.52,50.0,0.21978,0.0001,21.91752]
[1776267350302,38.12,73729.95,50.0,0.21982,0.0001,21.92015]
[1776267350606,38.12,73729.95,50.0,0.21982,0.0001,21.92015]
[1776267350624,38.12,73729.95,50.0,0.21982,0.0001,21.92015]
[1776267351718,38.12,73731.66,50.0,0.22,0.0001,21.93084]
[1776267352313,38.12,73737.05,50.0,0.22056,0.00011,21.96467]
[1776267354005,38.12,73739.6,50.0,0.22083,0.00011,21.98044]
[1776267354839,38.12,73740.14,50.0,0.22088,0.00011,21.98381]
[1776267358241,38.12,73740.28,50.0,0.2209,0.00011,21.98459]
[1776267358441,38.12,73740.28,50.0,0.2209,0.00011,21.98459]
[1776267363189,38.12,73737.95,50.0,0.22065,0.00011,21.96995]
[1776267363591,38.12,73737.95,50.0,0.22065,0.00011,21.96995]
[1776267363902,38.12,73747.38,50.0,0.22164,0.00011,22.02919]
[1776267364107,38.12,73747.38,50.0,0.22164,0.00011,22.02919]
[1776267364207,38.12,73747.38,50.0,0.22164,0.00011,22.02919]
[1776267364463,38.12,73747.38,50.0,0.22164,0.00011,22.02919]
[1776267364954,38.12,73755.96,50.0,0.22255,0.00011,22.08306]
[1776267365457,38.12,73755.96,50.0,0.22255,0.00011,22.08306]
[1776267365463,38.12,73755.96,50.0,0.22255,0.00011,22.08306]
[1776267365810,38.12,73755.96,50.0,0.22255,0.00011,22.08306]
[1776267365891,38.12,73755.96,50.0,0.22255,0.00011,22.08306]
[1776267365911,38.12,73755.96,50.0,0.22255,0.00011,22.08306]
[1776267365926,38.12,73755.96,50.0,0.22255,0.00011,22.08306]
[1776267366222,38.12,73758.55,50.0,0.22282,0.00011,22.09927]
[1776267366248,38.12,73758.55,50.0,0.22282,0.00011,22.09927]
[1776267366923,38.12,73759.0,50.0,0.22287,0.00011,22.10207]
[1776267367236,38.12,73759.0,50.0,0.22287,0.00011,22.10207]
[1776267367256,38.12,73759.0,50.0,0.22287,0.00011,22.10207]
[1776267367412,38.12,73759.0,50.0,0.22287,0.00011,22.10207]
[1776267367930,38.12,73762.1,50.0,0.22319,0.00011,22.12133]
[1776267368542,38.12,73762.1,50.0,0.22319,0.00011,22.12133]
[1776267368766,38.12,73762.1,50.0,0.22319,0.00011,22.12133]
[1776267368770,38.12,73762.1,50.0,0.22319,0.00011,22.12133]
[1776267369122,38.11,73762.1,50.0,0.22319,0.00011,22.12129]
[1776267370590,38.11,73763.15,50.0,0.2233,0.00011,22.12787]
[1776267370639,38.11,73763.15,50.0,0.2233,0.00011,22.12787]
[1776267370662,38.11,73763.9,50.0,0.22338,0.00011,22.13247]
[1776267371271,38.11,73763.9,50.0,0.22338,0.00011,22.13247]
[1776267373101,38.11,73751.12,50.0,0.22203,0.00011,22.05214]
[1776267373980,38.11,73751.12,50.0,0.22203,0.00011,22.05214]
[1776267380084,38.11,73753.02,50.0,0.22222,0.00011,22.06363]
[1776267380239,38.11,73753.02,50.0,0.22222,0.00011,22.06363]
[1776267386458,38.11,73748.6,50.0,0.22175,0.00011,22.03542]
[1776267389271,38.11,73749.1,50.0,0.22179,0.00011,22.03823]
[1776267389331,38.11,73749.1,50.0,0.22179,0.00011,22.03823]
[1776267390581,38.11,73746.92,50.0,0.22156,0.00011,22.02446]
[1776267390582,38.11,73746.92,50.0,0.22156,0.00011,22.02446]
[1776267390640,38.11,73746.92,50.0,0.22156,0.00011,22.02446]
[1776267390847,38.11,73746.92,50.0,0.22156,0.00011,22.02446]
[1776267390870,38.11,73736.54,50.0,0.22047,0.00011,21.95917]
[1776267391586,38.11,73726.39,50.0,0.21938,0.0001,21.89184]
[1776267392662,38.11,73726.39,50.0,0.21938,0.0001,21.89184]
[1776267392858,38.11,73726.39,50.0,0.21938,0.0001,21.89184]
[1776267392871,38.11,73726.39,50.0,0.21938,0.0001,21.89184]
[1776267393939,38.11,73722.89,50.0,0.21901,0.0001,21.86975]
[1776267393220,38.11,73724.04,50.0,0.21913,0.0001,21.877]
[1776267393990,38.11,73724.04,50.0,0.21913,0.0001,21.877]
[1776267394113,38.11,73730.22,50.0,0.21978,0.0001,21.91581]
[1776267395989,38.11,73734.52,50.0,0.22023,0.0001,21.94282]
[1776267395990,38.11,73734.52,50.0,0.22023,0.0001,21.94282]
[1776267397572,38.11,73731.88,50.0,0.21995,0.0001,21.92602]
[1776267397777,38.11,73731.88,50.0,0.21995,0.0001,21.92602]
[1776267397878,38.11,73733.08,50.0,0.22007,0.0001,21.93348]
[1776267398061,38.11,73733.08,50.0,0.22007,0.0001,21.93348]
[1776267403189,38.11,73718.33,50.0,0.21852,0.0001,21.83991]
[1776267408224,38.11,73715.17,50.0,0.21818,0.0001,21.81936]
[1776267411809,38.1,73715.05,50.0,0.21816,0.0001,21.81836]
[1776267415893,38.1,73711.63,50.0,0.2178,0.0001,21.79651]
[1776267416005,38.1,73709.85,50.0,0.21761,0.0001,21.78512]
[1776267416122,38.1,73709.85,50.0,0.21761,0.0001,21.78512]
[1776267416508,38.1,73709.85,50.0,0.21761,0.0001,21.78512]
[1776267416874,38.1,73709.85,50.0,0.21761,0.0001,21.78512]
[1776267416964,38.1,73703.83,50.0,0.21698,0.0001,21.74688]
[1776267417561,38.1,73703.83,50.0,0.21698,0.0001,21.74688]
[1776267417585,38.1,73703.83,50.0,0.21698,0.0001,21.74688]
[1776267417729,38.1,73687.48,50.0,0.21528,0.0001,21.64296]
[1776267418643,38.1,73687.48,50.0,0.21528,0.0001,21.64296]
[1776267419499,38.1,73682.59,50.0,0.21477,0.0001,21.61166]
[1776267421648,38.1,73683.55,50.0,0.21486,0.0001,21.61753]
[1776267421887,38.1,73683.55,50.0,0.21486,0.0001,21.61753]
[1776267422038,38.1,73683.55,50.0,0.21486,0.0001,21.61753]
[1776267421890,38.1,73684.69,50.0,0.21497,0.0001,21.62431]
[1776267422652,38.1,73684.69,50.0,0.21497,0.0001,21.62431]
[1776267422859,38.1,73684.69,50.0,0.21497,0.0001,21.62431]
[1776267422958,38.1,73695.78,50.0,0.21612,0.0001,21.69463]
[1776267423950,38.1,73711.74,50.0,0.21778,0.0001,21.79551]
[1776267429368,38.1,73714.16,50.0,0.21802,0.0001,21.80977]
[1776267431165,38.1,73716.77,50.0,0.21828,0.0001,21.82588]
[1776267431936,38.1,73716.77,50.0,0.21828,0.0001,21.82588]
[1776267432425,38.1,73717.07,50.0,0.21831,0.0001,21.82757]
[1776267432526,38.09,73710.96,50.0,0.21767,0.0001,21.78876]
[1776267436435,38.09,73711.81,50.0,0.21775,0.0001,21.79377]
[1776267437787,38.09,73713.48,50.0,0.21792,0.0001,21.80419]
[1776267437952,38.09,73713.48,50.0,0.21792,0.0001,21.80419]
[1776267440446,38.09,73726.77,50.0,0.2193,0.0001,21.88741]
[1776267442975,38.09,73727.9,50.0,0.21942,0.0001,21.8943]
[1776267452344,38.09,73735.65,50.0,0.22017,0.00011,21.93795]
[1776267457873,38.08,73732.43,50.0,0.21982,0.0001,21.91661]
[1776267462975,38.08,73739.69,50.0,0.22057,0.00011,21.96149]
[1776267465985,38.08,73742.18,50.0,0.22081,0.00011,21.97643]
[1776267466969,38.08,73736.3,50.0,0.22019,0.00011,21.93916]
[1776267467061,38.08,73732.85,50.0,0.21983,0.0001,21.91714]
[1776267467135,38.08,73732.85,50.0,0.21983,0.0001,21.91714]
[1776267467199,38.08,73732.85,50.0,0.21983,0.0001,21.91714]
[1776267467840,38.08,73721.03,50.0,0.21858,0.0001,21.84216]
[1776267473677,38.07,73716.29,50.0,0.21805,0.0001,21.81049]
[1776267478766,38.07,73711.01,50.0,0.21749,0.0001,21.7761]
[1776267481049,38.07,73704.29,50.0,0.21678,0.0001,21.73312]
[1776267481283,38.07,73710.21,50.0,0.21739,0.0001,21.77042]
[1776267481517,38.07,73710.21,50.0,0.21739,0.0001,21.77042]
[1776267481904,38.07,73710.21,50.0,0.21739,0.0001,21.77042]
[1776267481981,38.07,73735.03,50.0,0.21999,0.00011,21.92711]
[1776267482834,38.07,73735.03,50.0,0.21999,0.00011,21.92711]
[1776267484749,38.07,73735.64,50.0,0.22004,0.00011,21.93047]
[1776267485627,38.06,73742.81,50.0,0.22079,0.00011,21.97536]
[1776267485861,38.06,73749.44,50.0,0.22149,0.00011,22.01686]
[1776267486558,38.06,73749.44,50.0,0.22149,0.00011,22.01686]
[1776267490068,38.06,73760.28,50.0,0.22262,0.00011,22.08423]
[1776267490130,38.06,73760.28,50.0,0.22262,0.00011,22.08423]
[1776267490419,38.06,73760.28,50.0,0.22262,0.00011,22.08423]
[1776267491577,38.06,73764.2,50.0,0.22303,0.00011,22.10872]
[1776267491580,38.06,73764.2,50.0,0.22303,0.00011,22.10872]
[1776267491803,38.06,73759.57,50.0,0.22254,0.00011,22.0794]
[1776267493637,38.06,73757.49,50.0,0.22231,0.00011,22.06602]
[1776267495447,38.06,73749.26,50.0,0.22143,0.00011,22.01373]
[1776267495495,38.06,73749.26,50.0,0.22143,0.00011,22.01373]
[1776267496533,38.06,73745.8,50.0,0.22106,0.00011,21.99171]
[1776267499335,38.06,73745.89,50.0,0.22106,0.00011,21.99151]
[1776267502880,38.05,73760.67,50.0,0.2226,0.00011,22.08338]
[1776267505038,38.05,73762.37,50.0,0.22278,0.00011,22.09372]
[1776267508017,38.05,73762.49,50.0,0.22277,0.00011,22.09347]
[1776267508885,38.05,73763.82,50.0,0.2229,0.00011,22.10148]
[1776267509010,38.05,73763.82,50.0,0.2229,0.00011,22.10148]
[1776267508922,38.05,73763.17,50.0,0.22283,0.00011,22.09713]
[1776267510074,38.05,73763.17,50.0,0.22283,0.00011,22.09713]
[1776267510937,38.04,73767.79,50.0,0.22331,0.00011,22.12547]
[1776267512673,38.04,73768.88,50.0,0.22339,0.00011,22.12857]
[1776267514612,38.04,73768.17,50.0,0.22331,0.00011,22.12332]
[1776267514965,38.04,73766.56,50.0,0.22313,0.00011,22.11283]
[1776267520006,38.04,73766.44,50.0,0.22309,0.00011,22.11085]
[1776267525064,38.03,73768.7,50.0,0.22332,0.00011,22.12406]
[1776267525124,38.03,73767.04,50.0,0.22314,0.00011,22.11339]
[1776267526293,38.03,73762.81,50.0,0.22268,0.00011,22.08658]
[1776267532084,38.03,73768.93,50.0,0.2233,0.00011,22.12331]
[1776267536820,38.03,73768.2,50.0,0.22321,0.00011,22.11782]
[1776267542156,38.02,73768.29,50.0,0.22319,0.00011,22.11658]
[1776267546039,38.02,73765.78,50.0,0.22291,0.00011,22.10013]
[1776267546138,38.02,73765.78,50.0,0.22291,0.00011,22.10013]
[1776267546611,38.02,73762.74,50.0,0.22258,0.00011,22.08083]
[1776267546650,38.02,73762.74,50.0,0.22258,0.00011,22.08083]
[1776267546749,38.02,73756.99,50.0,0.22197,0.00011,22.04438]
[1776267548585,38.02,73746.4,50.0,0.22084,0.00011,21.97723]
[1776267549825,38.02,73746.4,50.0,0.22084,0.00011,21.97723]
[1776267550909,38.02,73748.46,50.0,0.22106,0.00011,21.98998]
[1776267554296,38.01,73761.87,50.0,0.22246,0.00011,22.0735]
[1776267554366,38.01,73761.87,50.0,0.22246,0.00011,22.0735]
[1776267555333,38.01,73763.31,50.0,0.2226,0.00011,22.08191]
[1776267555958,38.01,73763.31,50.0,0.2226,0.00011,22.08191]
[1776267557385,38.01,73771.88,50.0,0.2235,0.00011,22.13538]
[1776267563780,38.0,73768.69,50.0,0.22312,0.00011,22.11308]
[1776267565902,38.0,73766.29,50.0,0.22285,0.00011,22.09698]
[1776267571363,37.99,73774.17,50.0,0.22362,0.00011,22.14098]
[1776267575863,37.99,73772.71,50.0,0.22345,0.00011,22.13072]
[1776267578578,37.99,73760.15,50.0,0.22209,0.00011,22.05013]
[1776267584121,37.98,73758.37,50.0,0.22189,0.00011,22.03816]
[1776267585854,37.98,73758.03,50.0,0.22184,0.00011,22.0355]
[1776267585900,37.98,73758.03,50.0,0.22184,0.00011,22.0355]
[1776267586852,37.98,73758.45,53.1,0.22188,0.00011,22.03763]
[1776267586855,37.98,73758.45,56.0,0.22188,0.00011,22.03763]
[1776267586871,37.98,73758.45,56.0,0.22188,0.00011,22.03763]
[1776267586872,37.98,73758.45,57.5,0.22188,0.00011,22.03763]
[1776267586877,37.98,73758.45,57.5,0.22188,0.00011,22.03763]
[1776267587072,37.98,73758.45,60.6,0.22188,0.00011,22.03763]
[1776267587292,37.98,73751.75,60.6,0.22117,0.00011,21.99512]
[1776267587475,37.98,73754.24,60.6,0.22143,0.00011,22.01082]
[1776267592011,37.98,73755.42,60.6,0.22157,0.00011,22.01928]
[1776267592105,37.98,73755.42,60.6,0.22157,0.00011,22.01928]
[1776267595560,37.99,73760.83,60.6,0.22217,0.00011,22.05494]
[1776267595563,37.99,73760.83,60.6,0.22217,0.00011,22.05494]
[1776267600573,37.99,73762.36,60.6,0.22235,0.00011,22.06568]
[1776267604423,38.0,73773.81,60.6,0.22359,0.00011,22.1389]
[1776267609465,38.0,73783.31,60.6,0.22461,0.00011,22.19932]
[1776267612591,38.0,73783.77,60.6,0.22467,0.00011,22.20243]
[1776267613123,38.0,73771.19,60.6,0.22333,0.00011,22.12374]
[1776267613952,38.0,73761.0,60.6,0.22226,0.00011,22.0599]
[1776267614520,38.0,73761.0,60.6,0.22226,0.00011,22.0599]
[1776267618699,38.0,73775.13,60.6,0.22378,0.00011,22.15012]
[1776267622285,38.0,73779.05,60.6,0.22421,0.00011,22.1752]
[1776267622539,38.0,73779.05,60.6,0.22421,0.00011,22.1752]
[1776267622550,38.0,73779.05,60.6,0.22421,0.00011,22.1752]
[1776267622691,38.0,73779.05,60.6,0.22421,0.00011,22.1752]
[1776267622727,38.0,73786.08,60.6,0.22495,0.00011,22.21926]
[1776267624027,38.0,73786.08,60.6,0.22495,0.00011,22.21926]
[1776267624569,38.01,73790.83,60.6,0.22547,0.00011,22.24937]
[1776267629776,38.01,73788.51,60.6,0.22524,0.00011,22.23598]
[1776267631462,38.01,73788.93,60.6,0.22529,0.00011,22.23881]
[1776267636825,38.01,73795.58,60.6,0.22599,0.00011,22.27808]
[1776267641860,38.01,73797.66,60.6,0.22623,0.00011,22.29177]
[1776267646894,38.02,73797.54,60.6,0.22623,0.00011,22.29165]
[1776267649282,38.02,73797.69,60.6,0.22625,0.00011,22.29283]
[1776267652670,38.02,73808.83,60.6,0.22744,0.00011,22.3626]
[1776267659985,38.02,73806.34,60.6,0.22718,0.00011,22.34751]
[1776267665021,38.02,73807.15,60.6,0.22728,0.00011,22.35295]
[1776267670088,38.02,73807.34,60.6,0.22731,0.00011,22.3545]
[1776267672512,38.02,73815.46,60.6,0.22818,0.00011,22.40525]
[1776267674151,38.02,73815.29,60.6,0.22816,0.00011,22.40422]
[1776267678934,38.02,73816.94,60.6,0.22834,0.00011,22.41474]
[1776267681482,38.02,73818.14,60.6,0.22847,0.00011,22.42229]
[1776267682140,38.02,73824.45,60.6,0.22916,0.00011,22.46211]
[1776267682514,38.02,73824.45,60.6,0.22916,0.00011,22.46211]
[1776267683085,38.02,73824.45,60.6,0.22916,0.00011,22.46211]
[1776267685161,38.03,73839.36,60.6,0.23079,0.00011,22.55616]
[1776267686365,38.03,73843.08,60.6,0.2312,0.00011,22.57962]
[1776267686381,38.03,73843.08,60.6,0.2312,0.00011,22.57962]
[1776267686570,38.03,73843.08,60.6,0.2312,0.00011,22.57962]
[1776267687653,38.03,73846.11,60.6,0.23154,0.00011,22.59877]
[1776267688220,38.03,73846.11,60.6,0.23154,0.00011,22.59877]
[1776267688563,38.03,73850.68,60.6,0.23204,0.00011,22.6274]
[1776267688988,38.03,73850.68,60.6,0.23204,0.00011,22.6274]
[1776267689465,38.03,73858.5,60.6,0.23289,0.00011,22.67603]
[1776267690109,38.03,73858.5,60.6,0.23289,0.00011,22.67603]
[1776267690212,38.03,73858.5,60.6,0.23289,0.00011,22.67603]
[1776267693966,38.04,73858.25,60.6,0.23286,0.00011,22.6723]
[1776267693990,38.04,73858.25,60.6,0.23286,0.00011,22.6723]
[1776267695239,38.04,73869.16,60.6,0.23406,0.00011,22.74012]
[1776267695537,38.04,73869.16,60.6,0.23406,0.00011,22.74012]
[1776267695940,38.04,73869.16,60.6,0.23406,0.00011,22.74012]
[1776267695947,38.04,73869.16,60.6,0.23406,0.00011,22.74012]
[1776267696036,38.04,73869.16,60.6,0.23406,0.00011,22.74012]
[1776267696468,38.04,73878.14,60.6,0.23504,0.00011,22.79558]
[1776267696646,38.04,73878.14,60.6,0.23504,0.00011,22.79558]
[1776267698097,38.04,73880.53,60.6,0.2353,0.00011,22.81045]
[1776267698847,38.04,73880.71,60.6,0.23533,0.00011,22.81172]
[1776267699005,38.04,73880.71,60.6,0.23533,0.00011,22.81172]
[1776267699268,38.04,73892.07,60.6,0.23657,0.00011,22.88157]
[1776267702607,38.04,73897.44,60.6,0.23716,0.00011,22.91464]
[1776267702617,38.04,73897.44,60.6,0.23716,0.00011,22.91464]
[1776267706432,38.04,73898.11,60.6,0.23724,0.00011,22.919]
[1776267709533,38.04,73889.8,60.6,0.23633,0.00011,22.8683]
[1776267711011,38.04,73889.29,60.6,0.23628,0.00011,22.86528]
[1776267716389,38.05,73888.81,60.6,0.23624,0.00011,22.86308]
[1776267717301,38.05,73888.81,60.6,0.23624,0.00011,22.86308]
[1776267719410,38.05,73900.47,60.6,0.23752,0.00011,22.93468]
[1776267721869,38.05,73901.99,60.6,0.23769,0.00011,22.94398]
[1776267727466,38.05,73889.27,60.6,0.2363,0.00011,22.86648]
[1776267731548,38.05,73888.86,60.6,0.23626,0.00011,22.86427]
[1776267732823,38.05,73887.93,60.6,0.23616,0.00011,22.85857]
[1776267735091,38.05,73890.12,60.6,0.23641,0.00011,22.87214]
[1776267735475,38.05,73889.61,60.6,0.23635,0.00011,22.86916]
[1776267735522,38.05,73875.61,60.6,0.23483,0.00011,22.78325]
[1776267737437,38.05,73867.6,60.6,0.23396,0.00011,22.73438]
[1776267738422,38.05,73866.0,60.6,0.23379,0.00011,22.72477]
[1776267740952,38.05,73855.55,60.6,0.23267,0.00011,22.66092]
[1776267746033,38.07,73850.39,60.6,0.23221,0.00011,22.6342]
[1776267751642,38.07,73858.64,60.6,0.23311,0.00011,22.68348]
[1776267756824,38.08,73850.58,60.6,0.23226,0.00011,22.63505]
[1776267763148,38.08,73860.76,60.6,0.2334,0.00011,22.69977]
[1776267768463,38.09,73872.89,60.6,0.23474,0.00011,22.77587]
[1776267768760,38.09,73872.89,60.6,0.23474,0.00011,22.77587]
[1776267774803,38.09,73875.14,60.6,0.23502,0.00011,22.79128]
[1776267779131,38.09,73875.75,60.6,0.23509,0.00011,22.79557]
[1776267779137,38.09,73875.75,60.6,0.23509,0.00011,22.79557]
[1776267781882,38.1,73881.32,60.6,0.23571,0.00011,22.83024]
[1776267783398,38.1,73894.63,60.6,0.23717,0.00011,22.91191]
[1776267788916,38.1,73899.68,60.6,0.23772,0.00011,22.94286]
[1776267790930,38.1,73909.61,60.6,0.23881,0.00011,23.0034]
[1776267792181,38.1,73909.61,60.6,0.23881,0.00011,23.0034]
[1776267792364,38.1,73909.61,60.6,0.23881,0.00011,23.0034]
[1776267793060,38.1,73912.52,60.6,0.23913,0.00011,23.02106]
[1776267793169,38.1,73912.52,60.6,0.23913,0.00011,23.02106]
[1776267793196,38.1,73912.52,60.6,0.23913,0.00011,23.02106]
[1776267793533,38.1,73911.72,60.6,0.23904,0.00011,23.01612]
[1776267793790,38.1,73911.72,60.6,0.23904,0.00011,23.01612]
[1776267793851,38.1,73911.72,60.6,0.23904,0.00011,23.01612]
[1776267794122,38.1,73923.72,60.6,0.24036,0.00011,23.089]
[1776267794798,38.1,73923.72,60.6,0.24036,0.00011,23.089]
[1776267795909,38.1,73929.42,60.6,0.24098,0.00011,23.12358]
[1776267796572,38.1,73933.66,60.6,0.24145,0.00011,23.14913]
[1776267796818,38.1,73933.66,60.6,0.24145,0.00011,23.14913]
[1776267796892,38.1,73933.66,60.6,0.24145,0.00011,23.14913]
[1776267797157,38.1,73933.66,60.6,0.24145,0.00011,23.14913]
[1776267797233,38.1,73933.66,60.6,0.24145,0.00011,23.14913]
[1776267797257,38.09,73935.0,60.6,0.24159,0.00011,23.15686]
[1776267798272,38.09,73935.0,60.6,0.24159,0.00011,23.15686]
[1776267798342,38.09,73935.0,60.6,0.24159,0.00011,23.15686]
[1776267799014,38.09,73933.28,60.6,0.2414,0.00011,23.14644]
[1776267799407,38.09,73933.5,60.6,0.24142,0.00011,23.14746]
[1776267799508,38.09,73933.5,60.6,0.24142,0.00011,23.14746]
[1776267802171,38.09,73931.01,60.6,0.24113,0.00011,23.13197]
[1776267802238,38.09,73930.17,60.6,0.24104,0.00011,23.12668]
[1776267804778,38.09,73923.36,60.6,0.24029,0.00011,23.08523]
[1776267805139,38.09,73923.36,60.6,0.24029,0.00011,23.08523]
[1776267805700,38.09,73921.0,60.6,0.24002,0.00011,23.07072]
[1776267805778,38.09,73921.0,60.6,0.24002,0.00011,23.07072]
[1776267807796,38.09,73934.71,60.6,0.24153,0.00011,23.15383]
[1776267812034,38.09,73938.48,60.6,0.24192,0.00011,23.17278]
[1776267813347,38.09,73940.26,60.6,0.24211,0.00011,23.1834]
[1776267814218,38.09,73941.02,60.6,0.24219,0.00011,23.18769]
[1776267816551,38.09,73934.79,60.6,0.24149,0.00011,23.14963]
[1776267816554,38.09,73934.79,60.6,0.24149,0.00011,23.14963]
[1776267816556,38.09,73934.79,60.6,0.24149,0.00011,23.14963]
[1776267820888,38.08,73938.64,60.6,0.24191,0.00011,23.17245]
[1776267822958,38.08,73929.7,60.6,0.24091,0.00011,23.1179]
[1776267826814,38.08,73928.16,60.6,0.24074,0.00011,23.10829]
[1776267826816,38.08,73928.16,60.6,0.24074,0.00011,23.10829]
[1776267832237,38.08,73928.89,60.6,0.24081,0.00011,23.1123]
[1776267836271,38.08,73928.79,60.6,0.2408,0.00011,23.11148]
[1776267837086,38.08,73928.46,60.6,0.24076,0.00011,23.10941]
[1776267839531,38.08,73928.13,60.6,0.24072,0.00011,23.10716]
[1776267842333,38.08,73921.44,60.6,0.23998,0.00011,23.06644]
[1776267843432,38.08,73912.39,60.6,0.23899,0.00011,23.01136]
[1776267844457,38.08,73905.83,60.6,0.23827,0.00011,22.97141]
[1776267844794,38.08,73905.5,60.6,0.23823,0.00011,22.96949]
[1776267845280,38.08,73905.5,60.6,0.23823,0.00011,22.96949]
[1776267845292,38.08,73905.5,60.6,0.23823,0.00011,22.96949]
[1776267845308,38.08,73905.5,60.6,0.23823,0.00011,22.96949]
[1776267845334,38.08,73905.5,60.6,0.23823,0.00011,22.96949]
[1776267845341,38.08,73905.5,60.6,0.23823,0.00011,22.96949]
[1776267845397,38.08,73905.5,60.6,0.23823,0.00011,22.96949]
[1776267845372,38.08,73904.64,60.6,0.23814,0.00011,22.96433]
[1776267848354,38.08,73902.77,60.6,0.23793,0.00011,22.9529]
[1776267851142,38.08,73903.27,60.6,0.23799,0.00011,22.95595]
[1776267852516,38.08,73903.01,60.6,0.23796,0.00011,22.95436]
[1776267853387,38.08,73904.07,60.6,0.23808,0.00011,22.96085]
[1776267858422,38.08,73904.31,60.6,0.2381,0.00011,22.96238]
[1776267863459,38.08,73904.54,60.6,0.23813,0.00011,22.96386]
[1776267866649,38.08,73905.14,60.6,0.2382,0.00011,22.96757]
[1776267872767,38.08,73902.25,60.6,0.23786,0.00011,22.94667]
[1776267874436,38.08,73900.04,60.6,0.23762,0.00011,22.93321]
[1776267874552,38.08,73897.87,60.6,0.23738,0.00011,22.92006]
[1776267878468,38.08,73896.93,60.6,0.23728,0.00011,22.91439]
[1776267878554,38.08,73897.41,60.6,0.23734,0.00011,22.91737]
[1776267882349,38.08,73897.15,60.6,0.23731,0.00011,22.91589]
[1776267887337,38.08,73896.47,60.6,0.23724,0.00011,22.91195]
[1776267888405,38.08,73898.42,60.6,0.23745,0.00011,22.92393]
[1776267888434,38.08,73898.42,60.6,0.23745,0.00011,22.92393]
[1776267888441,38.08,73898.42,60.6,0.23745,0.00011,22.92393]
[1776267888502,38.08,73898.42,60.6,0.23745,0.00011,22.92393]
[1776267888504,38.08,73898.42,60.6,0.23745,0.00011,22.92393]
[1776267888660,38.08,73904.06,60.6,0.23807,0.00011,22.95836]
[1776267889457,38.08,73892.31,60.6,0.23679,0.00011,22.88665]
[1776267890495,38.08,73892.31,60.6,0.23679,0.00011,22.88665]
[1776267889656,38.08,73882.14,60.6,0.23568,0.00011,22.82437]
[1776267890750,38.08,73882.14,60.6,0.23568,0.00011,22.82437]
[1776267890797,38.08,73882.14,60.6,0.23568,0.00011,22.82437]
[1776267890884,38.08,73882.14,60.6,0.23568,0.00011,22.82437]
[1776267891633,38.08,73880.47,60.6,0.2355,0.00011,22.81428]
[1776267896978,38.08,73887.6,60.6,0.23629,0.00011,22.8585]
[1776267898020,38.09,73887.1,60.6,0.23623,0.00011,22.85554]
[1776267899919,38.09,73879.46,60.6,0.2354,0.00011,22.80897]
[1776267905769,38.09,73875.92,60.6,0.23504,0.00011,22.78845]
[1776267911116,38.09,73868.34,60.6,0.23423,0.00011,22.74266]
[1776267911161,38.09,73868.34,60.6,0.23423,0.00011,22.74266]
[1776267912486,38.09,73863.83,60.6,0.23375,0.00011,22.71543]
[1776267912815,38.09,73857.93,60.6,0.23312,0.00011,22.67941]
[1776267914550,38.1,73849.76,60.6,0.23225,0.00011,22.62978]
[1776267915492,38.1,73849.76,60.6,0.23225,0.00011,22.62978]
[1776267916744,38.1,73853.06,60.6,0.23262,0.00011,22.65079]
[1776267916748,38.1,73853.06,60.6,0.23262,0.00011,22.65079]
[1776267917460,38.1,73873.07,60.6,0.23479,0.00011,22.77406]
[1776267918120,38.1,73886.38,60.6,0.23624,0.00011,22.85565]
[1776267918581,38.1,73886.38,60.6,0.23624,0.00011,22.85565]
[1776267920972,38.1,73885.51,60.6,0.23615,0.00011,22.85065]
[1776267923136,38.1,73888.56,60.6,0.23648,0.00011,22.86941]
[1776267925097,38.1,73903.28,60.6,0.2381,0.00011,22.95941]
[1776267925771,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267925871,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267926077,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267926120,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267926186,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267926357,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267926379,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267926412,38.1,73903.82,60.6,0.23815,0.00011,22.9627]
[1776267926785,38.1,73905.05,60.6,0.23829,0.00011,22.97014]
[1776267926868,38.1,73905.05,60.6,0.23829,0.00011,22.97014]
[1776267927403,38.1,73920.28,60.6,0.23996,0.00011,23.06269]
[1776267928902,38.1,73924.98,60.6,0.24047,0.00011,23.09123]
[1776267929255,38.1,73924.98,60.6,0.24047,0.00011,23.09123]
[1776267929293,38.1,73928.58,60.6,0.24087,0.00011,23.11291]
[1776267935145,38.1,73934.19,60.6,0.24145,0.00011,23.1429]
[1776267936177,38.1,73930.8,60.6,0.24108,0.00011,23.12225]
[1776267936184,38.1,73930.8,60.6,0.24108,0.00011,23.12225]
[1776267937205,38.1,73928.98,60.6,0.24087,0.00011,23.11112]
[1776267938078,38.1,73929.61,60.6,0.24094,0.00011,23.11485]
[1776267944149,38.09,73929.54,60.6,0.24092,0.00011,23.11383]
[1776267945223,38.09,73929.62,60.6,0.24093,0.00011,23.11422]
[1776267946796,38.09,73929.08,60.6,0.24087,0.00011,23.11084]
[1776267947352,38.09,73929.08,60.6,0.24087,0.00011,23.11084]
[1776267952562,38.09,73927.73,60.6,0.24071,0.00011,23.1021]
[1776267954001,38.09,73925.0,60.6,0.2404,0.00011,23.08527]
[1776267960486,38.09,73932.94,60.6,0.24127,0.00011,23.13288]
[1776267965134,38.09,73937.5,60.6,0.24175,0.00011,23.15967]
[1776267967188,38.09,73938.97,60.6,0.24191,0.00011,23.16827]
[1776267969778,38.08,73928.1,60.6,0.2407,0.00011,23.1019]
[1776267974479,38.08,73923.69,60.6,0.24021,0.00011,23.0747]
[1776267977369,38.08,73924.45,60.6,0.24029,0.00011,23.07905]
[1776267983317,38.08,73929.05,60.6,0.24078,0.00011,23.10628]
[1776267988351,38.08,73929.49,60.6,0.24081,0.00011,23.10823]
[1776267989519,38.08,73929.49,60.6,0.24081,0.00011,23.10823]
[1776267993323,38.08,73929.49,60.6,0.24081,0.00011,23.10811]
[1776267994549,38.08,73929.29,60.6,0.24076,0.00011,23.1031]
[1776267995143,38.08,73928.94,60.6,0.24072,0.00011,23.10086]
[1776267995241,38.08,73928.94,60.6,0.24072,0.00011,23.10086]
[1776267996959,38.07,73940.92,60.6,0.24204,0.00011,23.17321]
[1776267997197,38.07,73940.92,60.6,0.24204,0.00011,23.17321]
[1776268000273,38.07,73949.94,60.6,0.24302,0.00011,23.22709]
[1776268004509,38.07,73948.32,60.6,0.24282,0.00011,23.21636]
[1776268004519,38.07,73948.32,60.6,0.24282,0.00011,23.21636]
[1776268004581,38.07,73948.32,60.6,0.24282,0.00011,23.21636]
[1776268004716,38.07,73952.05,60.6,0.24323,0.00011,23.23867]
[1776268004960,38.07,73952.05,60.6,0.24323,0.00011,23.23867]
[1776268004981,38.07,73952.05,60.6,0.24323,0.00011,23.23867]
[1776268005670,38.07,73959.19,60.6,0.24402,0.00011,23.28149]
[1776268006482,38.07,73961.71,60.6,0.24429,0.00011,23.29644]
[1776268006631,38.07,73961.71,60.6,0.24429,0.00011,23.29644]
[1776268006729,38.07,73961.71,60.6,0.24429,0.00011,23.29644]
[1776268008597,38.07,73959.21,60.6,0.24401,0.00011,23.28112]
[1776268009772,38.06,73959.33,60.6,0.24402,0.00011,23.28135]
[1776268010510,38.06,73958.86,60.6,0.24396,0.00011,23.27821]
[1776268011680,38.06,73958.46,60.6,0.24391,0.00011,23.27549]
[1776268011718,38.06,73958.46,60.6,0.24391,0.00011,23.27549]
[1776268012071,38.06,73958.46,60.6,0.24391,0.00011,23.27549]
[1776268012862,38.06,73957.15,60.6,0.24376,0.00011,23.26729]
[1776268013557,38.06,73957.15,60.6,0.24376,0.00011,23.26729]
[1776268013531,38.06,73958.53,60.6,0.24391,0.00011,23.2754]
[1776268018576,38.06,73958.96,60.6,0.24394,0.00011,23.27715]
[1776268020219,38.06,73958.43,60.6,0.24387,0.00011,23.27354]
[1776268022348,38.06,73949.27,60.6,0.24285,0.00011,23.21784]
[1776268022594,38.06,73946.69,60.6,0.24256,0.00011,23.20209]
[1776268023742,38.05,73944.23,60.6,0.24228,0.00011,23.18697]
[1776268023746,38.05,73944.23,60.6,0.24228,0.00011,23.18697]
[1776268024066,38.05,73944.23,60.6,0.24228,0.00011,23.18697]
[1776268024826,38.05,73940.61,60.6,0.24188,0.00011,23.16483]
[1776268025203,38.05,73940.61,60.6,0.24188,0.00011,23.16483]
[1776268026150,38.05,73935.19,60.6,0.24127,0.00011,23.13178]
[1776268028856,38.05,73930.78,60.6,0.24078,0.00011,23.10457]
[1776268029078,38.05,73930.78,60.6,0.24078,0.00011,23.10457]
[1776268029134,38.05,73930.78,60.6,0.24078,0.00011,23.10457]
[1776268029221,38.05,73930.78,60.6,0.24078,0.00011,23.10457]
[1776268029224,38.05,73930.78,60.6,0.24078,0.00011,23.10457]
[1776268029642,38.05,73922.32,60.6,0.23984,0.00011,23.05292]
[1776268030332,38.05,73922.32,60.6,0.23984,0.00011,23.05292]
[1776268030718,38.05,73922.32,60.6,0.23984,0.00011,23.05274]
[1776268032900,38.05,73914.11,60.6,0.23893,0.00011,23.00262]
[1776268034595,38.05,73914.0,60.6,0.23892,0.00011,23.00183]
[1776268034765,38.05,73913.16,60.6,0.23882,0.00011,22.99648]
[1776268035986,38.05,73912.21,60.6,0.23872,0.00011,22.99058]
[1776268039055,38.05,73903.89,60.6,0.2378,0.00011,22.93968]
[1776268040642,38.05,73903.21,60.6,0.23773,0.00011,22.93548]
[1776268040647,38.05,73903.21,60.6,0.23773,0.00011,22.93548]
[1776268040731,38.05,73904.04,60.6,0.23781,0.00011,22.94047]
[1776268041966,38.05,73904.04,60.6,0.23781,0.00011,22.94047]
[1776268042005,38.05,73904.04,60.6,0.23781,0.00011,22.94047]
[1776268042064,38.05,73904.17,60.6,0.23783,0.00011,22.94124]
[1776268048103,38.05,73902.88,60.6,0.23768,0.00011,22.93318]
[1776268048205,38.05,73902.88,60.6,0.23768,0.00011,22.93318]
[1776268048252,38.05,73902.88,60.6,0.23768,0.00011,22.93318]
[1776268048581,38.05,73902.88,60.6,0.23768,0.00011,22.93318]
[1776268048624,38.05,73902.25,60.6,0.23761,0.00011,22.92929]
[1776268048778,38.05,73902.25,60.6,0.23761,0.00011,22.92929]
[1776268049436,38.05,73902.25,60.6,0.23761,0.00011,22.92929]
[1776268050315,38.05,73910.05,60.6,0.23847,0.00011,22.97686]
[1776268051394,38.05,73915.58,60.6,0.23908,0.00011,23.01059]
[1776268053246,38.05,73901.71,60.6,0.23753,0.00011,22.92245]
[1776268053278,38.05,73901.71,60.6,0.23753,0.00011,22.92245]
[1776268053427,38.05,73901.71,60.6,0.23753,0.00011,22.92245]
[1776268053705,38.05,73902.77,60.6,0.23764,0.00011,22.9289]
[1776268054664,38.05,73915.31,60.6,0.23902,0.00011,23.00534]
[1776268055368,38.05,73915.31,60.6,0.23902,0.00011,23.00534]
[1776268055638,38.05,73915.31,60.6,0.23902,0.00011,23.00534]
[1776268057902,38.05,73923.96,60.6,0.23996,0.00011,23.0577]
[1776268059250,38.04,73924.26,60.6,0.23999,0.00011,23.05937]
[1776268060108,38.04,73923.45,60.6,0.2399,0.00011,23.05438]
[1776268060437,38.04,73923.45,60.6,0.2399,0.00011,23.05438]
[1776268060533,38.04,73912.66,60.6,0.23872,0.00011,22.98859]
[1776268065909,38.05,73908.09,60.6,0.23822,0.00011,22.96092]
[1776268067778,38.05,73914.33,60.6,0.2389,0.00011,22.99903]
[1776268073965,38.04,73914.68,60.6,0.23894,0.00011,23.00096]
[1776268079000,38.04,73917.86,60.6,0.23929,0.00011,23.02028]
[1776268079717,38.04,73917.86,60.6,0.23929,0.00011,23.02028]
[1776268081782,38.04,73919.66,60.6,0.23949,0.00011,23.03122]
[1776268083777,38.04,73916.08,60.6,0.23909,0.00011,23.0093]
[1776268085146,38.04,73918.04,60.6,0.2393,0.00011,23.02123]
[1776268087628,38.04,73915.36,60.6,0.23901,0.00011,23.00485]
[1776268088043,38.04,73915.9,60.6,0.23907,0.00011,23.00813]
[1776268088701,38.04,73927.72,60.6,0.24037,0.00011,23.07999]
[1776268090076,38.04,73935.28,60.6,0.2412,0.00011,23.1259]
[1776268090080,38.04,73935.28,60.6,0.2412,0.00011,23.1259]
[1776268095566,38.04,73934.56,60.6,0.24111,0.00011,23.12099]
[1776268097246,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268097980,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268098082,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268098085,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268098423,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268098462,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268098477,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268098610,38.04,73945.49,60.6,0.24231,0.00011,23.18672]
[1776268098669,38.04,73945.45,60.6,0.2423,0.00011,23.18615]
[1776268100455,38.04,73945.91,60.6,0.24235,0.00011,23.18893]
[1776268100547,38.04,73945.91,60.6,0.24235,0.00011,23.18893]
[1776268106514,38.04,73949.8,60.6,0.24277,0.00011,23.21165]
[1776268106559,38.04,73949.8,60.6,0.24277,0.00011,23.21165]
[1776268106680,38.04,73949.8,60.6,0.24277,0.00011,23.21165]
[1776268106723,38.04,73949.8,60.6,0.24277,0.00011,23.21165]
[1776268107014,38.04,73951.78,60.6,0.24298,0.00011,23.2233]
[1776268107123,38.04,73951.78,60.6,0.24298,0.00011,23.2233]
[1776268107919,38.04,73952.73,60.6,0.24308,0.00011,23.22904]
[1776268108153,38.04,73952.73,60.6,0.24308,0.00011,23.22904]
[1776268108319,38.04,73952.73,60.6,0.24308,0.00011,23.22904]
[1776268108639,38.04,73952.73,60.6,0.24308,0.00011,23.22904]
[1776268108710,38.04,73952.73,60.6,0.24308,0.00011,23.22904]
[1776268108730,38.04,73952.73,60.6,0.24308,0.00011,23.22904]
[1776268110797,38.03,73945.34,60.6,0.24226,0.00011,23.18385]
[1776268112097,38.03,73946.59,60.6,0.24237,0.00011,23.18797]
[1776268112218,38.03,73946.59,60.6,0.24237,0.00011,23.18797]
[1776268112252,38.03,73946.59,60.6,0.24237,0.00011,23.18797]
[1776268114176,38.03,73946.62,60.6,0.24237,0.00011,23.18786]
[1776268114454,38.03,73946.62,60.6,0.24237,0.00011,23.18786]
[1776268114654,38.03,73946.62,60.6,0.24237,0.00011,23.18786]
[1776268114680,38.03,73946.62,60.6,0.24237,0.00011,23.18786]
[1776268114876,38.03,73946.62,60.6,0.24236,0.00011,23.18757]
[1776268114901,38.03,73946.62,60.6,0.24236,0.00011,23.18757]
[1776268115361,38.03,73946.62,60.6,0.24236,0.00011,23.18757]
[1776268116489,38.03,73946.1,60.6,0.2423,0.00011,23.18427]
[1776268116522,38.03,73946.1,60.6,0.2423,0.00011,23.18427]
[1776268116637,38.03,73946.1,60.6,0.2423,0.00011,23.18427]
[1776268116679,38.03,73946.1,60.6,0.2423,0.00011,23.18427]
[1776268116746,38.03,73946.1,60.6,0.2423,0.00011,23.18427]
[1776268117355,38.03,73946.17,60.6,0.24231,0.00011,23.18454]
[1776268117363,38.03,73946.17,60.6,0.24231,0.00011,23.18454]
[1776268118300,38.03,73946.21,60.6,0.24231,0.00011,23.18478]
[1776268119032,38.03,73945.71,60.6,0.24225,0.00011,23.1816]
[1776268120630,38.03,73946.1,60.6,0.24229,0.00011,23.1838]
[1776268120644,38.03,73945.75,60.6,0.24225,0.00011,23.18136]
[1776268124138,38.03,73939.24,60.6,0.24152,0.00011,23.14151]
[1776268129916,38.02,73935.09,60.6,0.24104,0.00011,23.11542]
[1776268129980,38.02,73935.09,60.6,0.24104,0.00011,23.11542]
[1776268131129,38.02,73926.23,60.6,0.24006,0.00011,23.06106]
[1776268134846,38.02,73921.38,60.6,0.23952,0.00011,23.0313]
[1776268134949,38.02,73921.38,60.6,0.23952,0.00011,23.0313]
[1776268134956,38.02,73921.38,60.6,0.23952,0.00011,23.0313]
[1776268135403,38.02,73921.38,60.6,0.23952,0.00011,23.0313]
[1776268135645,38.02,73935.34,60.6,0.24106,0.00011,23.11611]
[1776268135954,38.02,73935.34,60.6,0.24106,0.00011,23.11611]
[1776268136491,38.02,73935.34,60.6,0.24106,0.00011,23.11611]
[1776268136617,38.02,73935.34,60.6,0.24106,0.00011,23.11611]
[1776268136876,38.02,73940.39,60.6,0.24161,0.00011,23.14676]
[1776268136914,38.02,73940.39,60.6,0.24161,0.00011,23.14676]
[1776268137655,38.02,73958.81,60.6,0.24365,0.00011,23.25804]
[1776268138045,38.02,73958.81,60.6,0.24365,0.00011,23.25804]
[1776268138212,38.02,73958.81,60.6,0.24365,0.00011,23.25804]
[1776268138600,38.02,73958.81,60.6,0.24365,0.00011,23.25804]
[1776268140259,38.02,73969.99,60.6,0.24489,0.00011,23.325]
[1776268140572,38.02,73969.99,60.6,0.24489,0.00011,23.325]
[1776268141321,38.02,73973.58,60.6,0.24528,0.00011,23.34634]
[1776268146475,38.01,73972.96,60.6,0.24518,0.00011,23.34107]
[1776268147493,38.01,73972.96,60.6,0.24518,0.00011,23.34107]
[1776268149546,38.01,73973.13,60.6,0.24518,0.00011,23.34123]
[1776268154162,38.01,73979.83,60.6,0.24592,0.00011,23.38093]
[1776268157776,38.0,73976.68,60.6,0.24553,0.00011,23.36003]
[1776268159362,38.0,73972.69,60.6,0.24507,0.00011,23.3354]
[1776268160182,38.0,73972.22,60.6,0.24501,0.00011,23.33228]
[1776268162296,38.0,73968.77,60.6,0.24462,0.00011,23.31093]
[1776268167622,37.99,73968.1,60.6,0.24452,0.00011,23.30537]
[1776268171179,37.99,73969.04,60.6,0.2446,0.00011,23.31027]
[1776268177693,37.99,73968.74,60.6,0.24452,0.00011,23.30346]
[1776268182728,37.98,73963.78,60.6,0.24394,0.00011,23.27241]
[1776268184581,37.98,73962.89,60.6,0.24384,0.00011,23.26683]
[1776268184595,37.98,73962.89,60.6,0.24384,0.00011,23.26683]
[1776268185758,37.98,73954.74,60.6,0.24293,0.00011,23.21733]
[1776268186775,37.98,73951.02,60.6,0.24251,0.00011,23.19465]
[1776268187000,37.98,73952.48,60.6,0.24267,0.00011,23.20338]
[1776268187478,37.98,73952.48,60.6,0.24267,0.00011,23.20338]
[1776268191030,37.98,73956.28,60.6,0.24308,0.00011,23.22572]
[1776268191734,37.98,73956.28,60.6,0.24308,0.00011,23.22572]
[1776268193935,37.98,73945.46,60.6,0.24188,0.00011,23.15975]
[1776268194004,37.98,73945.46,60.6,0.24188,0.00011,23.15975]
[1776268196014,37.98,73942.28,60.6,0.24152,0.00011,23.14028]
[1776268200349,37.97,73938.35,60.6,0.24108,0.00011,23.1162]
[1776268200547,37.97,73938.35,60.6,0.24108,0.00011,23.1162]
[1776268200968,37.97,73938.2,60.6,0.24106,0.00011,23.11517]
[1776268201545,37.97,73938.2,60.6,0.24106,0.00011,23.11517]
[1776268202411,37.97,73943.21,60.6,0.24162,0.00011,23.14553]
[1776268202561,37.97,73943.21,60.6,0.24162,0.00011,23.14553]
[1776268203092,37.97,73949.7,60.6,0.24234,0.00011,23.18492]
[1776268204711,37.97,73954.26,60.6,0.24284,0.00011,23.21243]
[1776268205170,37.97,73960.9,60.6,0.24357,0.00011,23.25227]
[1776268205222,37.97,73960.9,60.6,0.24357,0.00011,23.25227]
[1776268207143,37.97,73960.6,60.6,0.24353,0.00011,23.25024]
[1776268207212,37.97,73960.6,60.6,0.24353,0.00011,23.25024]
[1776268207909,37.97,73961.02,60.6,0.24358,0.00011,23.25259]
[1776268208059,37.97,73961.02,60.6,0.24358,0.00011,23.25259]
[1776268208229,37.97,73961.02,60.6,0.24358,0.00011,23.25259]
[1776268208597,37.97,73961.02,60.6,0.24358,0.00011,23.25259]
[1776268209665,37.97,73961.39,60.6,0.24361,0.00011,23.25444]
[1776268214847,37.97,73974.95,60.6,0.2451,0.00011,23.33527]
[1776268215498,37.97,73973.96,60.6,0.24498,0.00011,23.32903]
[1776268216256,37.97,73973.11,60.6,0.24488,0.00011,23.32364]
[1776268216429,37.97,73973.11,60.6,0.24488,0.00011,23.32364]
[1776268217678,37.96,73975.01,60.6,0.24509,0.00011,23.33484]
[1776268218778,37.96,73980.06,60.6,0.24564,0.00011,23.36471]
[1776268223016,37.96,73976.8,60.6,0.24526,0.00011,23.34421]
[1776268226432,37.96,73981.45,60.6,0.24576,0.00011,23.37109]
[1776268228488,37.95,73982.49,60.6,0.24586,0.00011,23.37674]
[1776268229441,37.95,73983.57,60.6,0.24598,0.00011,23.38294]
[1776268231485,37.95,73983.92,60.6,0.24601,0.00011,23.38441]
[1776268231506,37.95,73983.92,60.6,0.24601,0.00011,23.38441]
[1776268231884,37.95,73982.33,60.6,0.2458,0.00011,23.37121]
[1776268232517,37.95,73982.33,60.6,0.2458,0.00011,23.37121]
[1776268233543,37.95,73983.2,60.6,0.24589,0.00011,23.37615]
[1776268233548,37.95,73983.2,60.6,0.24589,0.00011,23.37615]
[1776268237397,37.94,73982.71,60.6,0.24581,0.00011,23.37198]
[1776268241376,37.94,73979.27,60.6,0.24541,0.00011,23.3501]
[1776268241413,37.94,73979.27,60.6,0.24541,0.00011,23.3501]
[1776268246781,37.94,73983.36,60.6,0.24583,0.00011,23.37299]
[1776268246803,37.94,73983.36,60.6,0.24583,0.00011,23.37299]
[1776268247429,37.93,73982.78,60.6,0.24576,0.00011,23.36921]
[1776268248883,37.93,73980.59,60.6,0.24551,0.00011,23.356]
[1776268250047,37.93,73978.04,60.6,0.24522,0.00011,23.34007]
[1776268250077,37.93,73978.04,60.6,0.24522,0.00011,23.34007]
[1776268250119,37.93,73978.04,60.6,0.24522,0.00011,23.34007]
[1776268250173,37.93,73978.04,60.6,0.24522,0.00011,23.34007]
[1776268250748,37.93,73978.04,60.6,0.24522,0.00011,23.34007]
[1776268250822,37.93,73978.04,60.6,0.24522,0.00011,23.34007]
[1776268251259,37.93,73971.8,60.6,0.24451,0.00011,23.30191]
[1776268255790,37.93,73964.28,60.6,0.24366,0.00011,23.2559]
[1776268255927,37.93,73967.52,60.6,0.24402,0.00011,23.27513]
[1776268256216,37.93,73967.52,60.6,0.24402,0.00011,23.27513]
[1776268258427,37.93,73973.82,60.6,0.24471,0.00011,23.31301]
[1776268258591,37.93,73973.82,60.6,0.24471,0.00011,23.31301]
[1776268259479,37.93,73975.62,60.6,0.24491,0.00011,23.32365]
[1776268260467,37.93,73982.99,60.6,0.24573,0.00011,23.36787]
[1776268260474,37.93,73982.99,60.6,0.24573,0.00011,23.36787]
[1776268264365,37.92,73983.42,60.6,0.24576,0.00011,23.36929]
[1776268265184,37.92,73982.19,60.6,0.24561,0.00011,23.36159]
[1776268265265,37.92,73982.19,60.6,0.24561,0.00011,23.36159]
[1776268265620,37.92,73982.19,60.6,0.24561,0.00011,23.36159]
[1776268265817,37.92,73982.19,60.6,0.24561,0.00011,23.36159]
[1776268265886,37.92,73982.19,60.6,0.24561,0.00011,23.36159]
[1776268265902,37.92,73982.19,60.6,0.24561,0.00011,23.36159]
[1776268265886,37.92,73985.18,60.6,0.24594,0.00011,23.37934]
[1776268265971,37.92,73985.18,60.6,0.24594,0.00011,23.37934]
[1776268266616,37.92,74008.82,60.6,0.24859,0.00011,23.52108]
[1776268267128,37.92,74008.82,60.6,0.24859,0.00011,23.52108]
[1776268267463,37.92,74008.82,60.6,0.24859,0.00011,23.52108]
[1776268267483,37.92,74005.58,60.6,0.24822,0.00011,23.50169]
[1776268270347,37.92,73994.7,60.6,0.24698,0.00011,23.4352]
[1776268274058,37.91,73990.04,60.6,0.24644,0.00011,23.40617]
[1776268277015,37.91,73989.54,60.6,0.24636,0.00011,23.40193]
[1776268277281,37.91,73989.54,60.6,0.24636,0.00011,23.40193]
[1776268279433,37.91,73988.48,60.6,0.24623,0.00011,23.39524]
[1776268279436,37.91,73988.48,60.6,0.24623,0.00011,23.39524]
[1776268281633,37.91,73989.34,60.6,0.24632,0.00011,23.39985]
[1776268287807,37.9,73988.93,60.6,0.24624,0.00011,23.39558]
[1776268287841,37.9,73988.93,60.6,0.24624,0.00011,23.39558]
[1776268288032,37.9,73986.06,60.6,0.2459,0.00011,23.37773]
[1776268290794,37.9,73977.68,60.6,0.24496,0.00011,23.3269]
[1776268291812,37.9,73976.43,60.6,0.24481,0.00011,23.31892]
[1776268292226,37.9,73973.0,60.6,0.24441,0.00011,23.29467]
[1776268295218,37.89,73971.04,60.6,0.24418,0.00011,23.28246]
[1776268295682,37.89,73971.04,60.6,0.24418,0.00011,23.28246]
[1776268295705,37.89,73971.04,60.6,0.24418,0.00011,23.28246]
[1776268296428,37.89,73966.16,60.6,0.24363,0.00011,23.2526]
[1776268298140,37.89,73961.22,60.6,0.24308,0.00011,23.22253]
[1776268298222,37.89,73961.22,60.6,0.24308,0.00011,23.22253]
[1776268298428,37.89,73961.22,60.6,0.24308,0.00011,23.22253]
[1776268300007,37.89,73974.26,60.6,0.24453,0.00011,23.3013]
[1776268300109,37.89,73974.26,60.6,0.24453,0.00011,23.3013]
[1776268300964,37.89,73974.26,60.6,0.24453,0.00011,23.3013]
[1776268301003,37.89,73977.12,60.6,0.24484,0.00011,23.31825]
[1776268301035,37.89,73977.12,60.6,0.24484,0.00011,23.31825]
[1776268301329,37.89,73977.12,60.6,0.24484,0.00011,23.31825]
[1776268301790,37.89,73977.12,60.6,0.24484,0.00011,23.31825]
[1776268301813,37.89,73979.66,60.6,0.24512,0.00011,23.33339]
[1776268302515,37.89,73979.66,60.6,0.24512,0.00011,23.33339]
[1776268302661,37.89,73979.66,60.6,0.24512,0.00011,23.33339]
[1776268302815,37.89,73982.83,60.6,0.24548,0.00011,23.35279]
[1776268303450,37.89,73982.83,60.6,0.24548,0.00011,23.35279]
[1776268308376,37.89,73985.16,60.6,0.24572,0.00011,23.3658]
[1776268310619,37.88,73992.09,60.6,0.24648,0.00011,23.40679]
[1776268311621,37.88,73992.82,60.6,0.24656,0.00011,23.41088]
[1776268312807,37.88,73992.48,60.6,0.24651,0.00011,23.40853]
[1776268314148,37.88,73993.23,60.6,0.24659,0.00011,23.41274]
[1776268316844,37.88,73993.54,60.6,0.24661,0.00011,23.414]
[1776268317755,37.88,73993.71,60.6,0.24662,0.00011,23.41443]
[1776268323709,37.87,73992.23,60.6,0.24642,0.00011,23.40374]
[1776268324160,37.87,73988.87,60.6,0.24604,0.00011,23.38321]
[1776268325734,37.87,73977.36,60.6,0.24474,0.00011,23.31342]
[1776268325997,37.87,73977.36,60.6,0.24474,0.00011,23.31342]
[1776268326005,37.87,73977.36,60.6,0.24474,0.00011,23.31342]
[1776268326021,37.87,73977.36,60.6,0.24474,0.00011,23.31342]
[1776268326021,37.87,73977.36,60.6,0.24474,0.00011,23.31342]
[1776268326037,37.87,73977.36,60.6,0.24474,0.00011,23.31342]
[1776268328045,37.87,73969.76,60.6,0.24388,0.00011,23.26683]
[1776268331351,37.87,73968.26,60.6,0.24371,0.00011,23.25733]
[1776268331570,37.87,73968.26,60.6,0.24371,0.00011,23.25733]
[1776268332129,37.87,73962.72,60.6,0.24309,0.00011,23.22359]
[1776268332675,37.87,73962.72,60.6,0.24309,0.00011,23.22359]
[1776268337441,37.87,73958.16,60.6,0.24257,0.00011,23.1955]
[1776268342853,37.86,73965.79,60.6,0.24341,0.00011,23.2411]
[1776268343236,37.86,73965.79,60.6,0.24341,0.00011,23.2411]
[1776268343503,37.86,73965.79,60.6,0.24341,0.00011,23.2411]
[1776268344227,37.86,73973.56,60.6,0.24427,0.00011,23.28808]
[1776268344412,37.86,73973.56,60.6,0.24427,0.00011,23.28808]
[1776268344542,37.86,73973.56,60.6,0.24427,0.00011,23.28808]
[1776268344867,37.86,73984.56,60.6,0.2455,0.00011,23.35444]
[1776268345357,37.86,73984.56,60.6,0.2455,0.00011,23.35444]
[1776268345364,37.86,73984.56,60.6,0.2455,0.00011,23.35444]
[1776268345723,37.86,73984.56,60.6,0.2455,0.00011,23.35444]
[1776268346573,37.86,73989.78,60.6,0.24608,0.00011,23.38571]
[1776268348892,37.86,73993.92,60.6,0.24653,0.00011,23.41012]
[1776268353930,37.85,73996.9,60.6,0.24681,0.00011,23.42297]
[1776268354429,37.85,73996.9,60.6,0.24681,0.00011,23.42297]
[1776268355298,37.85,73990.37,60.6,0.24607,0.00011,23.3833]
[1776268356432,37.85,73986.97,60.6,0.24569,0.00011,23.36252]
[1776268357595,37.85,73986.64,60.6,0.24565,0.00011,23.3603]
[1776268358262,37.85,73985.84,60.6,0.24555,0.00011,23.35524]
[1776268359045,37.85,73981.12,60.6,0.24502,0.00011,23.32649]
[1776268359052,37.85,73981.12,60.6,0.24502,0.00011,23.32649]
[1776268363481,37.85,73975.62,60.6,0.24439,0.00011,23.29255]
[1776268363890,37.85,73975.62,60.6,0.24439,0.00011,23.29255]
[1776268364427,37.85,73982.05,60.6,0.24511,0.00011,23.33131]
[1776268366284,37.85,73985.77,60.6,0.24552,0.00011,23.35339]
[1776268366310,37.85,73985.77,60.6,0.24552,0.00011,23.35339]
[1776268366335,37.85,73985.77,60.6,0.24552,0.00011,23.35339]
[1776268366399,37.85,73985.77,60.6,0.24552,0.00011,23.35339]
[1776268366418,37.85,73985.77,60.6,0.24552,0.00011,23.35339]
[1776268367842,37.85,73985.77,60.6,0.24552,0.00011,23.35339]
[1776268368693,37.84,73982.41,60.6,0.24513,0.00011,23.33267]
[1776268369302,37.84,73979.58,60.6,0.24481,0.00011,23.31537]
[1776268369797,37.84,73979.58,60.6,0.24481,0.00011,23.31537]
[1776268370416,37.84,73979.3,60.6,0.24478,0.00011,23.3135]
[1776268370556,37.84,73979.3,60.6,0.24478,0.00011,23.3135]
[1776268370648,37.84,73979.3,60.6,0.24478,0.00011,23.3135]
[1776268370802,37.84,73979.3,60.6,0.24478,0.00011,23.3135]
[1776268372058,37.84,73993.67,60.6,0.24638,0.00011,23.39991]
[1776268373894,37.84,73993.67,60.6,0.24638,0.00011,23.39991]
[1776268373957,37.84,73993.84,60.6,0.24639,0.00011,23.40041]
[1776268375497,37.84,73993.79,60.6,0.24638,0.00011,23.40011]
[1776268376380,37.84,73995.47,60.6,0.24658,0.00011,23.41046]
[1776268376382,37.84,73996.44,60.6,0.24669,0.00011,23.41651]
[1776268379894,37.84,73996.74,60.6,0.24671,0.00011,23.41775]
[1776268381127,37.84,73992.76,60.6,0.24625,0.00011,23.39318]
[1776268381332,37.84,73992.76,60.6,0.24625,0.00011,23.39318]
[1776268384840,37.84,73985.76,60.6,0.24545,0.00011,23.35018]
[1776268388837,37.83,73982.34,60.6,0.24505,0.00011,23.3287]
[1776268389100,37.83,73982.12,60.6,0.24502,0.00011,23.32698]
[1776268389856,37.83,73982.12,60.6,0.24502,0.00011,23.32698]
[1776268397129,37.83,73979.32,60.6,0.24469,0.00011,23.30911]
[1776268397155,37.83,73979.32,60.6,0.24469,0.00011,23.30911]
[1776268397250,37.83,73979.32,60.6,0.24469,0.00011,23.30911]
[1776268398170,37.83,73976.07,60.6,0.24432,0.00011,23.28889]
[1776268400362,37.83,73962.64,60.6,0.24281,0.00011,23.20708]
[1776268402135,37.83,73959.73,60.6,0.24248,0.00011,23.18924]
[1776268404011,37.83,73959.76,60.6,0.24249,0.00011,23.18937]
[1776268404095,37.83,73959.29,60.6,0.24243,0.00011,23.18645]
[1776268404312,37.83,73959.29,60.6,0.24243,0.00011,23.18645]
[1776268404998,37.83,73959.29,60.6,0.24243,0.00011,23.18645]
[1776268405012,37.83,73959.29,60.6,0.24243,0.00011,23.18645]
[1776268405115,37.83,73956.71,60.6,0.24215,0.00011,23.17069]
[1776268405199,37.83,73956.71,60.6,0.24215,0.00011,23.17069]
[1776268405311,37.83,73956.71,60.6,0.24215,0.00011,23.17069]
[1776268406031,37.83,73956.71,60.6,0.24215,0.00011,23.17069]
[1776268409427,37.83,73946.01,60.6,0.24095,0.00011,23.10543]
[1776268412226,37.83,73944.76,60.6,0.24079,0.00011,23.09451]
[1776268415011,37.83,73944.4,60.6,0.24076,0.00011,23.09234]
[1776268416385,37.83,73931.99,60.6,0.23938,0.00011,23.01655]
[1776268419326,37.83,73930.79,60.6,0.23925,0.00011,23.00948]
[1776268419777,37.83,73930.32,60.6,0.2392,0.00011,23.0066]
[1776268422427,37.83,73920.52,60.6,0.23812,0.00011,22.94652]
[1776268423497,37.83,73920.52,60.6,0.23812,0.00011,22.94652]
[1776268423518,37.83,73920.52,60.6,0.23812,0.00011,22.94652]
[1776268423537,37.83,73920.52,60.6,0.23812,0.00011,22.94652]
[1776268423793,37.83,73920.52,60.6,0.23812,0.00011,22.94652]
[1776268424177,37.83,73919.65,60.6,0.23802,0.00011,22.94123]
[1776268424948,37.83,73909.53,60.6,0.23691,0.00011,22.87921]
[1776268428141,37.83,73911.34,60.6,0.23712,0.00011,22.89058]
[1776268428321,37.83,73911.34,60.6,0.23712,0.00011,22.89058]
[1776268428962,37.83,73911.34,60.6,0.23712,0.00011,22.89058]
[1776268430899,37.83,73920.82,60.6,0.23817,0.00011,22.94906]
[1776268430902,37.83,73920.82,60.6,0.23817,0.00011,22.94906]
[1776268431001,37.83,73922.52,60.6,0.23836,0.00011,22.95959]
[1776268431643,37.83,73932.45,60.6,0.23945,0.00011,23.02045]
[1776268434294,37.83,73934.72,60.6,0.2397,0.00011,23.03433]
[1776268439465,37.83,73931.35,60.6,0.23933,0.00011,23.0136]
[1776268444583,37.83,73931.19,60.6,0.23931,0.00011,23.01255]
[1776268447501,37.83,73932.99,60.6,0.23951,0.00011,23.02356]
[1776268447603,37.83,73930.39,60.6,0.23922,0.00011,23.00762]
[1776268452706,37.83,73929.29,60.6,0.2391,0.00011,23.00079]
[1776268454447,37.83,73923.35,60.6,0.23844,0.00011,22.96436]
[1776268455274,37.83,73922.1,60.6,0.2383,0.00011,22.95672]
[1776268460694,37.83,73919.26,60.6,0.23799,0.00011,22.93948]
[1776268465778,37.83,73916.55,60.6,0.2377,0.00011,22.92312]
[1776268469415,37.83,73919.13,60.6,0.23799,0.00011,22.93919]
[1776268472178,37.83,73911.23,60.6,0.2371,0.00011,22.88751]
[1776268477812,37.83,73909.25,60.6,0.2369,0.00011,22.87611]
[1776268480721,37.83,73908.01,60.6,0.23677,0.00011,22.86889]
[1776268485124,37.84,73903.9,60.6,0.23632,0.00011,22.84406]
[1776268485134,37.84,73903.9,60.6,0.23632,0.00011,22.84406]
[1776268485254,37.84,73903.71,60.6,0.23631,0.00011,22.84322]
[1776268485284,37.84,73903.71,60.6,0.23631,0.00011,22.84322]
[1776268485315,37.84,73903.71,60.6,0.23631,0.00011,22.84322]
[1776268485869,37.84,73892.98,60.6,0.23513,0.00011,22.77705]
[1776268486246,37.84,73892.98,60.6,0.23513,0.00011,22.77705]
[1776268486415,37.84,73892.98,60.6,0.23513,0.00011,22.77705]
[1776268486619,37.84,73892.98,60.6,0.23513,0.00011,22.77705]
[1776268487134,37.84,73878.56,60.6,0.23356,0.00011,22.68804]
[1776268488319,37.84,73872.34,60.6,0.23288,0.00011,22.64949]
[1776268493439,37.84,73868.84,60.6,0.23252,0.00011,22.62892]
[1776268499115,37.85,73859.01,60.6,0.23148,0.00011,22.56965]
[1776268500628,37.85,73858.8,60.6,0.23147,0.00011,22.56902]
[1776268500650,37.85,73858.8,60.6,0.23147,0.00011,22.56902]
[1776268502282,37.85,73858.37,60.6,0.23144,0.00011,22.56703]
[1776268503290,37.85,73860.27,60.6,0.23165,0.00011,22.57918]
[1776268506144,37.85,73858.97,60.6,0.23152,0.00011,22.57177]
[1776268511162,37.86,73857.96,60.6,0.23144,0.00011,22.5672]
[1776268514248,37.86,73851.55,60.6,0.23077,0.00011,22.52872]
[1776268514332,37.86,73851.55,60.6,0.23077,0.00011,22.52872]
[1776268515512,37.86,73842.46,60.6,0.22979,0.00011,22.47251]
[1776268516292,37.87,73840.52,60.6,0.22959,0.00011,22.46083]
[1776268520803,37.87,73843.18,60.6,0.22991,0.00011,22.4791]
[1776268522960,37.87,73840.07,60.6,0.22959,0.00011,22.46055]
[1776268527388,37.88,73836.2,60.6,0.2292,0.00011,22.43839]
[1776268527527,37.88,73836.2,60.6,0.2292,0.00011,22.43839]
[1776268527543,37.88,73836.2,60.6,0.2292,0.00011,22.43839]
[1776268527898,37.88,73836.2,60.6,0.2292,0.00011,22.43839]
[1776268528186,37.88,73805.76,60.6,0.22593,0.00011,22.248]
[1776268529189,37.88,73779.46,60.6,0.22311,0.00011,22.08252]
[1776268529610,37.88,73779.46,60.6,0.22311,0.00011,22.08252]
[1776268530023,37.88,73779.46,60.6,0.22311,0.00011,22.08252]
[1776268530197,37.88,73779.74,60.6,0.22315,0.00011,22.08442]
[1776268531217,37.88,73779.74,61.8,0.22312,0.00011,22.08111]
[1776268531268,37.88,73779.74,61.8,0.22312,0.00011,22.08111]
[1776268531306,37.88,73779.74,61.8,0.22312,0.00011,22.08111]
[1776268531441,37.88,73779.74,61.8,0.22312,0.00011,22.08111]
[1776268531831,37.88,73779.74,61.8,0.22312,0.00011,22.08111]
[1776268532982,37.88,73774.0,61.8,0.22251,0.00011,22.04492]
[1776268533083,37.88,73762.38,61.8,0.22129,0.00011,21.97221]
[1776268533253,37.88,73762.38,61.8,0.22129,0.00011,21.97221]
[1776268533343,37.88,73762.38,61.8,0.22129,0.00011,21.97221]
[1776268535408,37.88,73762.76,61.8,0.22134,0.00011,21.97501]
[1776268538185,37.88,73770.08,61.8,0.22213,0.00011,22.02225]
[1776268539332,37.89,73770.72,61.8,0.22221,0.00011,22.02692]
[1776268540511,37.89,73770.04,61.8,0.22214,0.00011,22.02263]
[1776268542364,37.89,73770.24,61.8,0.22217,0.00011,22.02455]
[1776268549091,37.89,73769.75,61.8,0.22216,0.00011,22.0234]
[1776268549141,37.89,73769.75,61.8,0.22216,0.00011,22.0234]
[1776268554609,37.9,73773.85,61.8,0.22262,0.00011,22.05112]
[1776268558212,37.9,73770.19,61.8,0.22225,0.00011,22.02896]
[1776268564095,37.91,73770.11,61.8,0.22228,0.00011,22.03029]
[1776268568280,37.91,73765.99,61.8,0.22187,0.00011,22.00598]
[1776268571599,37.91,73764.85,61.8,0.22177,0.00011,21.99987]
[1776268571848,37.91,73764.85,61.8,0.22177,0.00011,21.99987]
[1776268571855,37.91,73765.35,61.8,0.22183,0.00011,22.00339]
[1776268572748,37.91,73765.35,61.8,0.22183,0.00011,22.00339]
[1776268572777,37.92,73778.0,61.8,0.22318,0.00011,22.08358]
[1776268573781,37.92,73778.0,61.8,0.22318,0.00011,22.08358]
[1776268573941,37.92,73778.0,61.8,0.22318,0.00011,22.08358]
[1776268576276,37.92,73782.8,61.8,0.22372,0.00011,22.11526]
[1776268576392,37.92,73782.8,61.8,0.22372,0.00011,22.11526]
[1776268576575,37.92,73782.8,61.8,0.22372,0.00011,22.11526]
[1776268577179,37.92,73782.8,61.8,0.22372,0.00011,22.11526]
[1776268576661,37.92,73794.51,61.8,0.22497,0.00011,22.18882]
[1776268577278,37.92,73794.51,61.8,0.22497,0.00011,22.18882]
[1776268577517,37.92,73794.51,61.8,0.22497,0.00011,22.18882]
[1776268577534,37.92,73794.51,61.8,0.22497,0.00011,22.18882]
[1776268577638,37.92,73794.51,61.8,0.22497,0.00011,22.18882]
[1776268577663,37.92,73794.51,61.8,0.22497,0.00011,22.18882]
[1776268577843,37.92,73794.51,61.8,0.22497,0.00011,22.18882]
[1776268578387,37.92,73800.12,61.8,0.22557,0.00011,22.22448]
[1776268578529,37.92,73800.12,61.8,0.22557,0.00011,22.22448]
[1776268578551,37.92,73800.12,61.8,0.22557,0.00011,22.22448]
[1776268578818,37.92,73800.12,61.8,0.22557,0.00011,22.22448]
[1776268578919,37.92,73809.51,61.8,0.22658,0.00011,22.2833]
[1776268580602,37.93,73807.7,61.8,0.22641,0.00011,22.27341]
[1776268580843,37.93,73806.57,61.8,0.22629,0.00011,22.26633]
[1776268585876,37.93,73816.0,61.8,0.22731,0.00011,22.32588]
[1776268590952,37.93,73822.7,61.8,0.22804,0.00011,22.36791]
[1776268591170,37.93,73822.7,61.8,0.22804,0.00011,22.36791]
[1776268591263,37.93,73824.25,61.8,0.22818,0.00011,22.37427]
[1776268597044,37.94,73833.93,61.8,0.22927,0.00011,22.43723]
[1776268602706,37.94,73835.2,61.8,0.22946,0.00011,22.44811]
[1776268607741,37.95,73841.5,61.8,0.23019,0.00011,22.4896]
[1776268612776,37.96,73848.09,61.8,0.23094,0.00011,22.5327]
[1776268615798,37.96,73833.76,61.8,0.22941,0.00011,22.44492]
[1776268620833,37.97,73835.16,61.8,0.22961,0.00011,22.45602]
[1776268625868,37.97,73842.68,61.8,0.23046,0.00011,22.50496]
[1776268630909,37.98,73842.92,61.8,0.23053,0.00011,22.50853]
[1776268635944,37.99,73846.16,61.8,0.23091,0.00011,22.53069]
[1776268638965,37.99,73856.11,61.8,0.23201,0.00011,22.59348]
[1776268641986,37.99,73845.0,61.8,0.23083,0.00011,22.52568]
[1776268647021,38.0,73847.05,61.8,0.23109,0.00011,22.54035]
[1776268650213,38.0,73849.42,61.8,0.23136,0.00011,22.5558]
[1776268656085,38.01,73858.17,61.8,0.23233,0.00011,22.60886]
[1776268661120,38.01,73858.63,61.8,0.23241,0.00011,22.61345]
[1776268661370,38.01,73858.63,61.8,0.23241,0.00011,22.61345]
[1776268664584,38.02,73845.5,61.8,0.231,0.00011,22.53318]
[1776268672198,38.02,73853.0,61.8,0.23186,0.00011,22.58229]
[1776268677232,38.03,73858.47,61.8,0.23249,0.00011,22.61758]
[1776268682268,38.03,73845.67,61.8,0.23113,0.00011,22.53989]
[1776268687302,38.04,73839.66,61.8,0.23051,0.00011,22.5045]
[1776268692337,38.04,73848.58,61.8,0.23151,0.00011,22.56165]
[1776268697345,38.05,73839.55,61.8,0.23056,0.00011,22.50724]
[1776268702406,38.06,73843.33,61.8,0.23101,0.00011,22.53279]
[1776268708449,38.06,73840.01,61.8,0.23069,0.00011,22.51442]
[1776268714491,38.07,73837.11,61.8,0.2304,0.00011,22.49536]
[1776268720274,38.07,73835.73,61.8,0.23027,0.00011,22.48831]
[1776268724202,38.08,73851.53,61.8,0.23201,0.00011,22.58781]
[1776268728594,38.08,73839.41,61.8,0.23072,0.00011,22.51402]
[1776268732623,38.09,73826.86,61.8,0.22941,0.00011,22.43817]
[1776268737424,38.09,73826.79,61.8,0.22943,0.00011,22.43946]
[1776268737466,38.09,73826.79,61.8,0.22943,0.00011,22.43946]
[1776268737651,38.09,73827.22,61.8,0.22948,0.00011,22.44212]
[1776268738139,38.09,73822.52,61.8,0.22898,0.00011,22.4134]
[1776268742807,38.09,73817.87,61.8,0.22848,0.00011,22.38425]
[1776268748991,38.09,73825.9,61.8,0.22933,0.00011,22.43359]
[1776268754822,38.09,73829.27,61.8,0.22968,0.00011,22.45392]
[1776268756813,38.09,73829.4,61.8,0.22969,0.00011,22.45435]
[1776268756860,38.09,73830.45,61.8,0.2298,0.00011,22.46073]
[1776268762168,38.09,73826.38,61.8,0.22939,0.00011,22.43718]
[1776268767867,38.1,73835.02,61.8,0.23038,0.00011,22.49365]
[1776268769012,38.1,73835.02,61.8,0.23038,0.00011,22.49365]
[1776268769765,38.1,73839.78,61.8,0.2309,0.00011,22.52378]
[1776268770229,38.1,73857.77,61.8,0.23285,0.00011,22.6348]
[1776268771998,38.1,73859.26,61.8,0.23301,0.00011,22.64418]
[1776268777277,38.11,73863.33,61.8,0.23345,0.00011,22.66687]
[1776268780159,38.11,73866.26,61.8,0.23378,0.00011,22.6854]
[1776268780166,38.11,73866.26,61.8,0.23378,0.00011,22.6854]
[1776268785994,38.11,73865.48,61.8,0.23371,0.00011,22.68179]
[1776268789175,38.11,73865.23,61.8,0.23369,0.00011,22.68044]
[1776268795058,38.12,73858.71,61.8,0.23302,0.00011,22.64206]
[1776268798097,38.12,73862.45,61.8,0.23343,0.00011,22.66573]
[1776268803135,38.12,73858.03,61.8,0.23297,0.00011,22.6393]
[1776268804829,38.12,73851.22,61.8,0.23225,0.00011,22.59811]
[1776268804956,38.12,73851.22,61.8,0.23225,0.00011,22.59811]
[1776268805132,38.12,73836.45,61.8,0.23065,0.00011,22.50694]
[1776268805734,38.12,73836.45,61.8,0.23065,0.00011,22.50694]
[1776268805797,38.12,73836.45,61.8,0.23065,0.00011,22.50694]
[1776268805803,38.12,73836.45,61.8,0.23065,0.00011,22.50694]
[1776268805854,38.12,73836.45,61.8,0.23065,0.00011,22.50694]
[1776268806024,38.12,73836.45,61.8,0.23065,0.00011,22.50694]
[1776268806302,38.12,73836.45,61.8,0.23065,0.00011,22.50694]
[1776268806386,38.13,73811.85,61.8,0.22801,0.00011,22.3548]
[1776268806580,38.13,73811.85,61.8,0.22801,0.00011,22.3548]
[1776268807334,38.13,73800.94,61.8,0.22685,0.00011,22.28739]
[1776268807940,38.13,73800.94,61.8,0.22685,0.00011,22.28739]
[1776268807977,38.13,73800.94,61.8,0.22685,0.00011,22.28739]
[1776268809187,38.13,73798.1,61.8,0.22655,0.00011,22.26981]
[1776268814946,38.13,73802.84,61.8,0.22707,0.00011,22.29988]
[1776268820158,38.13,73796.54,61.8,0.22641,0.00011,22.26128]
[1776268822413,38.13,73787.01,61.8,0.2254,0.00011,22.20232]
[1776268822778,38.13,73784.74,61.8,0.22516,0.00011,22.18837]
[1776268826345,38.13,73787.43,61.8,0.22545,0.00011,22.20559]
[1776268826551,38.13,73787.79,61.8,0.2255,0.00011,22.20825]
[1776268828336,38.13,73789.0,61.8,0.22563,0.00011,22.21579]
[1776268830320,38.14,73792.98,61.8,0.22606,0.00011,22.24099]
[1776268830357,38.14,73792.98,61.8,0.22606,0.00011,22.24099]
[1776268830458,38.14,73791.21,61.8,0.22587,0.00011,22.23015]
[1776268834312,38.14,73791.63,61.8,0.2259,0.00011,22.22983]
[1776268834358,38.14,73794.81,61.8,0.22624,0.00011,22.24971]
[1776268837063,38.14,73796.85,61.8,0.22647,0.00011,22.2627]
[1776268837151,38.14,73796.85,61.8,0.22647,0.00011,22.2627]
[1776268838774,38.14,73806.31,61.8,0.22748,0.00011,22.32176]
[1776268840008,38.14,73813.7,61.8,0.22827,0.00011,22.36771]
[1776268842165,38.14,73807.49,61.8,0.22761,0.00011,22.32919]
[1776268845676,38.14,73803.49,61.8,0.22719,0.00011,22.3046]
[1776268848283,38.14,73809.74,61.8,0.22786,0.00011,22.34351]
[1776268853495,38.14,73815.59,61.8,0.22848,0.00011,22.37971]
[1776268858533,38.14,73813.69,61.8,0.22828,0.00011,22.36774]
[1776268859208,38.14,73813.69,61.8,0.22828,0.00011,22.36774]
[1776268865135,38.14,73817.49,61.8,0.22868,0.00011,22.39103]
[1776268874048,38.14,73820.42,61.8,0.22898,0.00011,22.40835]
[1776268879121,38.13,73819.63,61.8,0.22888,0.00011,22.40282]
[1776268880047,38.13,73819.9,61.8,0.22891,0.00011,22.40439]
[1776268880282,38.13,73819.9,61.8,0.22891,0.00011,22.40439]
[1776268880326,38.13,73819.9,61.8,0.22891,0.00011,22.40439]
[1776268880476,38.13,73819.9,61.8,0.22891,0.00011,22.40439]
[1776268880494,38.13,73819.9,61.8,0.22891,0.00011,22.40439]
[1776268880448,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268880987,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881069,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881137,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881187,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881236,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881344,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881359,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881392,38.13,73821.91,61.8,0.22912,0.00011,22.41675]
[1776268881469,38.14,73842.32,61.8,0.23133,0.00011,22.54341]
[1776268881939,38.14,73842.32,61.8,0.23133,0.00011,22.54341]
[1776268882450,38.14,73842.32,61.8,0.23133,0.00011,22.54341]
[1776268882528,38.14,73866.99,61.8,0.23401,0.00011,22.69572]
[1776268883701,38.14,73867.56,61.8,0.23407,0.00011,22.69922]
[1776268885520,38.14,73865.51,61.8,0.23385,0.00011,22.68674]
[1776268885888,38.14,73865.52,61.8,0.23385,0.00011,22.68707]
[1776268886606,38.14,73873.46,61.8,0.23472,0.00011,22.7358]
[1776268887118,38.14,73873.46,61.8,0.23472,0.00011,22.7358]
[1776268887424,38.14,73884.3,61.8,0.2359,0.00011,22.80229]
[1776268887590,38.14,73884.3,61.8,0.2359,0.00011,22.80229]
[1776268887982,38.14,73884.3,61.8,0.2359,0.00011,22.80229]
[1776268893665,38.14,73889.61,61.8,0.23645,0.00011,22.83141]
[1776268894688,38.14,73889.69,61.8,0.23646,0.00011,22.83187]
[1776268899201,38.14,73895.83,61.8,0.23713,0.00011,22.86923]
[1776268899203,38.14,73895.83,61.8,0.23713,0.00011,22.86923]
[1776268900321,38.14,73898.03,61.8,0.23737,0.00011,22.88259]
[1776268901205,38.14,73902.2,61.8,0.23782,0.00011,22.90782]
[1776268901215,38.14,73902.2,61.8,0.23782,0.00011,22.90782]
[1776268904811,38.14,73903.49,61.8,0.23796,0.00011,22.9153]
[1776268904828,38.14,73903.49,61.8,0.23796,0.00011,22.9153]
[1776268904882,38.13,73891.73,61.8,0.23667,0.00011,22.84342]
[1776268906834,38.13,73888.65,61.8,0.23633,0.00011,22.82454]
[1776268911931,38.13,73888.57,61.8,0.23632,0.00011,22.82396]
[1776268913932,38.13,73891.63,61.8,0.23665,0.00011,22.84265]
[1776268913938,38.13,73891.63,61.8,0.23665,0.00011,22.84265]
[1776268916966,38.13,73906.32,61.8,0.23826,0.00011,22.93196]
[1776268920972,38.13,73907.81,61.8,0.23841,0.00011,22.9406]
[1776268921026,38.13,73907.81,61.8,0.23841,0.00011,22.9406]
[1776268921076,38.13,73907.81,61.8,0.23841,0.00011,22.9406]
[1776268921763,38.13,73915.09,61.8,0.23921,0.00011,22.98475]
[1776268921765,38.13,73915.09,61.8,0.23921,0.00011,22.98475]
[1776268921779,38.13,73915.09,61.8,0.23921,0.00011,22.98475]
[1776268925987,38.13,73927.71,61.8,0.24058,0.00011,23.06041]
[1776268926322,38.13,73927.71,61.8,0.24058,0.00011,23.06041]
[1776268926330,38.13,73927.71,61.8,0.24058,0.00011,23.06041]
[1776268926335,38.13,73927.71,61.8,0.24058,0.00011,23.06041]
[1776268926611,38.13,73927.71,61.8,0.24058,0.00011,23.06041]
[1776268926633,38.13,73927.71,61.8,0.24058,0.00011,23.06041]
[1776268926551,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268926652,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268926782,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268927104,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268927115,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268927139,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268927260,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268927590,38.13,73930.18,61.8,0.24084,0.00011,23.07483]
[1776268927614,38.13,73944.79,61.8,0.24245,0.00011,23.16295]
[1776268928353,38.13,73962.79,61.8,0.24444,0.00011,23.27143]
[1776268928750,38.13,73962.79,61.8,0.24444,0.00011,23.27143]
[1776268929821,38.12,73969.94,61.8,0.24523,0.00011,23.31402]
[1776268930468,38.12,73969.94,61.8,0.24523,0.00011,23.31402]
[1776268930470,38.12,73969.94,61.8,0.24523,0.00011,23.31402]
[1776268930536,38.12,73969.94,61.8,0.24523,0.00011,23.31402]
[1776268930601,38.12,73969.94,61.8,0.24523,0.00011,23.31402]
[1776268930569,38.12,73972.83,61.8,0.24554,0.00011,23.3305]
[1776268931512,38.12,73972.83,61.8,0.24554,0.00011,23.3305]
[1776268932192,38.12,73975.88,61.8,0.24587,0.00011,23.34843]
[1776268932875,38.12,73977.0,61.8,0.24599,0.00011,23.35478]
[1776268932887,38.12,73977.0,61.8,0.24599,0.00011,23.35478]
[1776268934120,38.12,73973.71,61.8,0.24561,0.00011,23.33471]
[1776268937002,38.12,73967.44,61.8,0.2449,0.00011,23.29615]
[1776268937006,38.12,73967.44,61.8,0.2449,0.00011,23.29615]
[1776268939522,38.11,73954.81,61.8,0.24348,0.00011,23.21956]
[1776268944272,38.11,73970.29,61.8,0.24518,0.00011,23.31143]
[1776268946960,38.11,73962.24,61.8,0.24427,0.00011,23.2624]
[1776268948375,38.11,73961.33,61.8,0.24417,0.00011,23.25665]
[1776268948508,38.11,73961.33,61.8,0.24417,0.00011,23.25665]
[1776268949991,38.1,73964.05,61.8,0.24446,0.00011,23.27249]
[1776268951992,38.1,73965.65,61.8,0.2446,0.00011,23.27824]
[1776268954550,38.1,73963.61,61.8,0.24436,0.00011,23.2654]
[1776268956936,38.1,73956.49,61.8,0.24356,0.00011,23.22179]
[1776268961252,38.1,73950.36,61.8,0.24286,0.00011,23.184]
[1776268961261,38.1,73950.36,61.8,0.24286,0.00011,23.184]
[1776268965306,38.09,73956.13,61.8,0.24348,0.00011,23.21774]
[1776268965389,38.09,73956.13,61.8,0.24348,0.00011,23.21774]
[1776268965400,38.09,73956.13,61.8,0.24348,0.00011,23.21774]
[1776268966329,38.09,73951.82,61.8,0.243,0.00011,23.19151]
[1776268966735,38.09,73947.6,61.8,0.24253,0.00011,23.16582]
[1776268967612,38.09,73947.6,61.8,0.24253,0.00011,23.16582]
[1776268968328,38.09,73952.88,61.8,0.24311,0.00011,23.19755]
[1776268969562,38.09,73954.94,61.8,0.24334,0.00011,23.20978]
[1776268973247,38.09,73955.79,61.8,0.24342,0.00011,23.21425]
[1776268973275,38.09,73955.79,61.8,0.24342,0.00011,23.21425]
[1776268973310,38.09,73955.79,61.8,0.24342,0.00011,23.21425]
[1776268974390,38.09,73953.04,61.8,0.24311,0.00011,23.19744]
[1776268975685,38.09,73945.81,61.8,0.2423,0.00011,23.15333]
[1776268979068,38.08,73936.96,61.8,0.24131,0.00011,23.09929]
[1776268979152,38.08,73936.96,61.8,0.24131,0.00011,23.09929]
[1776268979161,38.08,73936.96,61.8,0.24131,0.00011,23.09929]
[1776268979413,38.08,73935.54,61.8,0.24115,0.00011,23.09059]
[1776268983143,38.08,73934.17,61.8,0.24099,0.00011,23.0817]
[1776268983214,38.08,73934.17,61.8,0.24099,0.00011,23.0817]
[1776268983248,38.08,73934.17,61.8,0.24099,0.00011,23.0817]
[1776268983323,38.08,73934.17,61.8,0.24099,0.00011,23.0817]
[1776268983446,38.08,73934.17,61.8,0.24099,0.00011,23.0817]
[1776268983481,38.08,73940.81,61.8,0.24172,0.00011,23.12175]
[1776268984448,38.08,73952.7,61.8,0.24304,0.00011,23.19357]
[1776268984785,38.08,73952.7,61.8,0.24304,0.00011,23.19357]
[1776268985624,38.08,73952.7,61.8,0.24304,0.00011,23.19357]
[1776268992139,38.08,73950.32,61.8,0.24275,0.00011,23.17784]
[1776268999435,38.07,73949.87,61.8,0.24267,0.00011,23.17385]
[1776269004590,38.07,73960.31,61.8,0.2438,0.00011,23.23546]
[1776269009625,38.07,73958.13,61.8,0.24354,0.00011,23.22115]
[1776269014660,38.06,73957.92,61.8,0.24347,0.00011,23.21544]
[1776269015671,38.06,73957.92,61.8,0.24347,0.00011,23.21544]
[1776269016390,38.06,73961.15,61.8,0.24383,0.00011,23.2347]
[1776269017693,38.06,73965.94,61.8,0.24435,0.00011,23.26334]
[1776269019294,38.06,73975.89,61.8,0.24545,0.00011,23.32264]
[1776269019310,38.06,73975.89,61.8,0.24545,0.00011,23.32264]
[1776269019515,38.06,73975.89,61.8,0.24545,0.00011,23.32264]
[1776269026396,38.05,73981.31,61.8,0.24602,0.00011,23.35347]
[1776269026503,38.05,73981.31,61.8,0.24602,0.00011,23.35347]
[1776269026740,38.05,73981.49,61.8,0.24603,0.00011,23.35385]
[1776269027764,38.05,73978.2,61.8,0.24565,0.00011,23.33373]
[1776269029905,38.05,73974.07,61.8,0.24518,0.00011,23.30826]
[1776269031421,38.05,73973.33,61.8,0.24509,0.00011,23.3035]
[1776269032205,38.04,73978.98,61.8,0.24572,0.00011,23.33718]
[1776269034227,38.04,73978.02,61.8,0.24559,0.00011,23.33042]
[1776269034238,38.04,73978.02,61.8,0.24559,0.00011,23.33042]
[1776269034277,38.04,73978.02,61.8,0.24559,0.00011,23.33042]
[1776269034377,38.04,73978.02,61.8,0.24559,0.00011,23.33042]
[1776269034401,38.04,73978.02,61.8,0.24559,0.00011,23.33042]
[1776269034492,38.04,73978.02,61.8,0.24559,0.00011,23.33042]
[1776269034517,38.04,73978.02,61.8,0.24559,0.00011,23.33042]
[1776269034775,38.04,73978.26,61.8,0.24562,0.00011,23.33186]
[1776269034808,38.04,73978.26,61.8,0.24562,0.00011,23.33186]
[1776269034832,38.04,73978.26,61.8,0.24562,0.00011,23.33186]
[1776269034985,38.04,73978.26,61.8,0.24562,0.00011,23.33186]
[1776269035087,38.04,73978.26,61.8,0.24562,0.00011,23.33186]
[1776269035312,38.04,73978.26,61.8,0.24562,0.00011,23.33186]
[1776269035525,38.04,73978.26,61.8,0.24562,0.00011,23.33186]
[1776269035627,38.04,73988.53,61.8,0.24676,0.00011,23.3932]
[1776269037374,38.04,73979.97,61.8,0.24579,0.00011,23.3411]
[1776269040625,38.04,73986.56,61.8,0.24651,0.00011,23.37996]
[1776269041271,38.03,73986.22,61.8,0.24646,0.00011,23.37754]
[1776269041289,38.03,73986.22,61.8,0.24646,0.00011,23.37754]
[1776269043356,38.03,73990.17,61.8,0.24689,0.00011,23.40046]
[1776269047186,38.03,73980.95,61.8,0.24583,0.00011,23.34364]
[1776269047892,38.03,73988.5,61.8,0.24667,0.00011,23.38864]
[1776269051328,38.02,73990.54,61.8,0.24687,0.00011,23.3997]
[1776269051874,38.02,73989.31,61.8,0.24673,0.00011,23.39194]
[1776269052190,38.02,73989.31,61.8,0.24673,0.00011,23.39194]
[1776269052498,38.02,73989.31,61.8,0.24673,0.00011,23.39194]
[1776269052505,38.02,73989.31,61.8,0.24673,0.00011,23.39194]
[1776269052555,38.02,73989.31,61.8,0.24673,0.00011,23.39194]
[1776269052561,38.02,73989.31,61.8,0.24673,0.00011,23.39194]
[1776269052647,38.02,73989.31,61.8,0.24673,0.00011,23.39194]
[1776269052811,38.02,73989.68,61.8,0.24676,0.00011,23.39378]
[1776269054644,38.02,73968.84,61.8,0.24442,0.00011,23.26771]
[1776269054794,38.02,73968.84,61.8,0.24442,0.00011,23.26771]
[1776269056070,38.02,73963.89,61.8,0.24386,0.00011,23.2376]
[1776269056196,38.02,73963.89,61.8,0.24386,0.00011,23.2376]
[1776269056568,38.02,73963.89,61.8,0.24386,0.00011,23.2376]
[1776269056669,38.02,73957.7,61.8,0.24317,0.00011,23.19969]
[1776269056772,38.02,73957.7,61.8,0.24317,0.00011,23.19969]
[1776269056862,38.02,73957.7,61.8,0.24317,0.00011,23.19969]
[1776269059258,38.01,73946.58,61.8,0.24193,0.00011,23.13214]
[1776269060917,38.01,73947.86,61.8,0.24206,0.00011,23.13946]
[1776269061026,38.01,73947.86,61.8,0.24206,0.00011,23.13946]
[1776269061122,38.01,73947.86,61.8,0.24206,0.00011,23.13946]
[1776269061362,38.01,73947.86,61.8,0.24206,0.00011,23.13946]
[1776269061464,38.01,73951.79,61.8,0.24249,0.00011,23.16305]
[1776269064036,38.01,73962.8,61.8,0.24371,0.00011,23.22913]
[1776269066271,38.01,73957.84,61.8,0.24315,0.00011,23.19894]
[1776269070220,38.01,73951.12,61.8,0.24239,0.00011,23.15763]
[1776269070269,38.01,73951.12,61.8,0.24239,0.00011,23.15763]
[1776269070288,38.01,73951.12,61.8,0.24239,0.00011,23.15763]
[1776269070311,38.01,73950.31,61.8,0.2423,0.00011,23.15259]
[1776269073687,38.01,73946.17,61.8,0.24181,0.00011,23.12372]
[1776269073693,38.01,73946.17,61.8,0.24181,0.00011,23.12372]
[1776269073699,38.01,73946.17,61.8,0.24181,0.00011,23.12372]
[1776269076019,38.0,73943.46,61.8,0.2415,0.00011,23.10668]
[1776269077879,38.0,73945.13,61.8,0.24168,0.00011,23.11643]
[1776269077883,38.0,73945.13,61.8,0.24168,0.00011,23.11643]
[1776269079367,38.0,73945.27,61.8,0.24169,0.00011,23.11708]
[1776269080365,38.0,73944.8,61.8,0.24163,0.00011,23.11402]
[1776269080394,38.0,73947.14,61.8,0.24189,0.00011,23.12802]
[1776269081902,38.0,73952.09,61.8,0.24243,0.00011,23.15792]
[1776269081953,38.0,73952.09,61.8,0.24243,0.00011,23.15792]
[1776269082326,38.0,73952.09,61.8,0.24243,0.00011,23.15792]
[1776269084166,38.0,73962.13,61.8,0.24354,0.00011,23.21837]
[1776269086052,38.0,73964.48,61.8,0.2438,0.00011,23.23214]
[1776269091231,37.99,73970.1,61.8,0.2444,0.00011,23.2646]
[1776269093943,37.99,73964.06,61.8,0.24371,0.00011,23.22763]
[1776269095281,37.99,73967.04,61.8,0.24404,0.00011,23.24542]
[1776269097859,37.99,73972.57,61.8,0.24464,0.00011,23.278]
[1776269099628,37.99,73971.99,61.8,0.24457,0.00011,23.27423]
[1776269101307,37.99,73971.84,61.8,0.24454,0.00011,23.2728]
[1776269102404,37.99,73969.89,61.8,0.24432,0.00011,23.26077]
[1776269103329,37.99,73971.2,61.8,0.24447,0.00011,23.26868]
[1776269103669,37.99,73971.2,61.8,0.24447,0.00011,23.26868]
[1776269103783,37.99,73971.2,61.8,0.24447,0.00011,23.26868]
[1776269105343,37.98,73972.82,61.8,0.24463,0.00011,23.2777]
[1776269109415,37.98,73972.81,61.8,0.24461,0.00011,23.27661]
[1776269111043,37.98,73970.85,61.8,0.24438,0.00011,23.26427]
[1776269111411,37.98,73970.85,61.8,0.24438,0.00011,23.26427]
[1776269111906,37.98,73969.55,61.8,0.24423,0.00011,23.25619]
[1776269111945,37.98,73969.55,61.8,0.24423,0.00011,23.25619]
[1776269113216,37.98,73969.65,61.8,0.24424,0.00011,23.25656]
[1776269115413,37.98,73967.73,61.8,0.24402,0.00011,23.2445]
[1776269116653,37.97,73967.05,61.8,0.24393,0.00011,23.23996]
[1776269117296,37.97,73965.53,61.8,0.24376,0.00011,23.23077]
[1776269117519,37.97,73965.53,61.8,0.24376,0.00011,23.23077]
[1776269117645,37.97,73956.17,61.8,0.24272,0.00011,23.17392]
[1776269117995,37.97,73956.17,61.8,0.24272,0.00011,23.17392]
[1776269118155,37.97,73956.17,61.8,0.24272,0.00011,23.17392]
[1776269118885,37.97,73949.04,61.8,0.24192,0.00011,23.13044]
[1776269118900,37.97,73949.04,61.8,0.24192,0.00011,23.13044]
[1776269119593,37.97,73949.04,61.8,0.24192,0.00011,23.13044]
[1776269120908,37.97,73937.73,61.8,0.24066,0.00011,23.06137]
[1776269121348,37.97,73937.73,61.8,0.24066,0.00011,23.06137]
[1776269121403,37.97,73937.73,61.8,0.24066,0.00011,23.06137]
[1776269122344,37.97,73936.45,61.8,0.24052,0.00011,23.05335]
[1776269128499,37.96,73934.12,61.8,0.24022,0.00011,23.03702]
[1776269130137,37.96,73932.89,61.8,0.24008,0.00011,23.02942]
[1776269131783,37.96,73932.06,61.8,0.23999,0.00011,23.02427]
[1776269135123,37.96,73931.09,61.8,0.23985,0.00011,23.01468]
[1776269138357,37.96,73932.65,61.8,0.24002,0.00011,23.02392]
[1776269140147,37.96,73934.09,61.8,0.24017,0.00011,23.0325]
[1776269141340,37.96,73933.84,61.8,0.24014,0.00011,23.03086]
[1776269141347,37.96,73933.84,61.8,0.24014,0.00011,23.03086]
[1776269141777,37.96,73933.84,61.8,0.24014,0.00011,23.03086]
[1776269142010,37.96,73938.68,61.8,0.24067,0.00011,23.06013]
[1776269142011,37.96,73938.68,61.8,0.24067,0.00011,23.06013]
[1776269142836,37.96,73938.68,61.8,0.24067,0.00011,23.06013]
[1776269143604,37.96,73955.1,61.8,0.24249,0.00011,23.15976]
[1776269144070,37.96,73955.1,61.8,0.24249,0.00011,23.15976]
[1776269146435,37.96,73957.46,61.8,0.24275,0.00011,23.17378]
[1776269149925,37.96,73967.74,61.8,0.24388,0.00011,23.23512]
[1776269155688,37.95,73971.75,61.8,0.2443,0.00011,23.2582]
[1776269156662,37.95,73971.75,61.8,0.2443,0.00011,23.2582]
[1776269160475,37.95,73976.46,61.8,0.24481,0.00011,23.28566]
[1776269161054,37.95,73976.46,61.8,0.24481,0.00011,23.28541]
[1776269161628,37.95,73976.46,61.8,0.24481,0.00011,23.28541]
[1776269163317,37.95,73979.67,61.8,0.24515,0.00011,23.30399]
[1776269163489,37.95,73979.67,61.8,0.24515,0.00011,23.30399]
[1776269163513,37.95,73979.67,61.8,0.24515,0.00011,23.30399]
[1776269163534,37.95,73979.67,61.8,0.24515,0.00011,23.30399]
[1776269163737,37.95,73979.67,61.8,0.24515,0.00011,23.30399]
[1776269163739,37.95,73979.67,61.8,0.24515,0.00011,23.30399]
[1776269163760,37.95,73979.67,61.8,0.24515,0.00011,23.30399]
[1776269163880,37.94,73976.92,61.8,0.24484,0.00011,23.28711]
[1776269163929,37.94,73976.92,61.8,0.24484,0.00011,23.28711]
[1776269164440,37.94,73976.92,61.8,0.24484,0.00011,23.28711]
[1776269164652,37.94,73976.92,61.8,0.24484,0.00011,23.28711]
[1776269164848,37.94,73986.73,61.8,0.24593,0.00011,23.34599]
[1776269167388,37.94,73990.41,61.8,0.24633,0.00011,23.36749]
[1776269167698,37.94,73990.41,61.8,0.24633,0.00011,23.36749]
[1776269169721,37.94,73998.65,61.8,0.24725,0.00011,23.41669]
[1776269170168,37.94,73997.41,61.8,0.24709,0.00011,23.4085]
[1776269172427,37.94,73993.06,61.8,0.24659,0.00011,23.38163]
[1776269172683,37.94,73993.06,61.8,0.24659,0.00011,23.38163]
[1776269173532,37.94,73991.19,61.8,0.24638,0.00011,23.37038]
[1776269175812,37.93,73983.63,61.8,0.24551,0.00011,23.32387]
[1776269180862,37.93,73975.01,61.8,0.24452,0.00011,23.2703]
[1776269185898,37.92,73975.77,61.8,0.24458,0.00011,23.27364]
[1776269187707,37.92,73975.77,61.8,0.24458,0.00011,23.27364]
[1776269187714,37.92,73975.77,61.8,0.24458,0.00011,23.27364]
[1776269187726,37.92,73975.77,61.8,0.24458,0.00011,23.27364]
[1776269187822,37.92,73975.77,61.8,0.24458,0.00011,23.27364]
[1776269188318,37.92,73975.81,61.8,0.24458,0.00011,23.27362]
[1776269193830,37.92,73971.37,61.8,0.24404,0.00011,23.24226]
[1776269195765,37.92,73974.07,61.8,0.24433,0.00011,23.25812]
[1776269196960,37.92,73976.1,61.8,0.24455,0.00011,23.26992]
[1776269204024,37.91,73985.52,61.8,0.24556,0.00011,23.32452]
[1776269208198,37.91,73985.64,61.8,0.24555,0.00011,23.32437]
[1776269208241,37.91,73985.64,61.8,0.24555,0.00011,23.32437]
[1776269208400,37.91,73985.64,61.8,0.24555,0.00011,23.32437]
[1776269208601,37.91,73985.64,61.8,0.24555,0.00011,23.32437]
[1776269208608,37.91,73985.64,61.8,0.24555,0.00011,23.32437]
[1776269208710,37.91,73985.64,61.8,0.24555,0.00011,23.32437]
[1776269209077,37.9,73985.09,61.8,0.24549,0.00011,23.32077]
[1776269209861,37.9,73971.77,61.8,0.24399,0.00011,23.23995]
[1776269210231,37.9,73971.77,61.8,0.24399,0.00011,23.23995]
[1776269210486,37.9,73971.77,61.8,0.24399,0.00011,23.23995]
[1776269210799,37.9,73971.77,61.8,0.24399,0.00011,23.23995]
[1776269210887,37.9,73961.72,61.8,0.24286,0.00011,23.17864]
[1776269212698,37.9,73959.5,61.8,0.24261,0.00011,23.16517]
[1776269212739,37.9,73959.5,61.8,0.24261,0.00011,23.16517]
[1776269212827,37.9,73959.5,61.8,0.24261,0.00011,23.16517]
[1776269212866,37.9,73958.48,61.8,0.2425,0.00011,23.15882]
[1776269213642,37.9,73958.48,61.8,0.2425,0.00011,23.15882]
[1776269215292,37.9,73944.75,61.8,0.24097,0.00011,23.075]
[1776269216297,37.9,73944.6,61.8,0.24094,0.00011,23.07384]
[1776269221916,37.9,73945.12,61.8,0.24099,0.00011,23.07649]
[1776269222199,37.9,73945.1,61.8,0.24099,0.00011,23.07623]
[1776269222851,37.9,73945.1,61.8,0.24099,0.00011,23.07623]
[1776269227023,37.89,73953.75,61.8,0.24193,0.00011,23.12806]
[1776269227185,37.89,73954.51,61.8,0.24201,0.00011,23.13249]
[1776269230657,37.89,73959.13,61.8,0.24252,0.00011,23.16015]
[1776269232273,37.89,73960.24,61.8,0.24264,0.00011,23.16664]
[1776269235751,37.89,73958.87,61.8,0.24248,0.00011,23.15801]
[1776269235822,37.89,73958.87,61.8,0.24248,0.00011,23.15801]
[1776269235839,37.89,73958.24,61.8,0.24241,0.00011,23.15404]
[1776269237255,37.89,73946.23,61.8,0.24107,0.00011,23.08067]
[1776269241682,37.89,73946.95,61.8,0.24114,0.00011,23.08463]
[1776269241765,37.89,73948.41,61.8,0.2413,0.00011,23.09338]
[1776269243783,37.89,73948.24,61.8,0.24128,0.00011,23.09221]
[1776269248936,37.89,73954.98,61.8,0.24201,0.00011,23.13267]
[1776269250346,37.88,73965.83,61.8,0.24322,0.00011,23.19824]
[1776269255381,37.88,73958.98,61.8,0.24242,0.00011,23.15263]
[1776269257538,37.88,73958.77,61.8,0.24239,0.00011,23.15124]
[1776269259391,37.88,73956.0,61.8,0.24208,0.00011,23.13418]
[1776269259498,37.88,73956.0,61.8,0.24208,0.00011,23.13418]
[1776269259535,37.88,73956.0,61.8,0.24208,0.00011,23.13418]
[1776269259753,37.88,73950.72,61.8,0.24149,0.00011,23.10196]
[1776269260980,37.88,73936.09,61.8,0.23986,0.00011,23.01257]
[1776269261854,37.88,73936.09,61.8,0.23986,0.00011,23.01257]
[1776269263852,37.88,73933.63,61.8,0.23959,0.00011,22.99743]
[1776269264346,37.88,73932.19,61.8,0.23943,0.00011,22.98854]
[1776269264912,37.88,73932.19,61.8,0.23943,0.00011,22.98854]
[1776269264990,37.88,73931.91,61.8,0.2394,0.00011,22.98679]
[1776269265202,37.88,73931.91,61.8,0.2394,0.00011,22.98679]
[1776269265779,37.88,73931.91,61.8,0.2394,0.00011,22.98679]
[1776269266672,37.88,73937.0,61.8,0.23996,0.00011,23.0179]
[1776269266744,37.88,73937.0,61.8,0.23996,0.00011,23.0179]
[1776269269554,37.88,73942.29,61.8,0.24054,0.00011,23.0499]
[1776269269615,37.88,73942.29,61.8,0.24054,0.00011,23.0499]
[1776269269800,37.88,73942.73,61.8,0.24059,0.00011,23.05247]
[1776269273508,37.88,73953.8,61.8,0.24181,0.00011,23.11966]
[1776269276598,37.88,73952.93,61.8,0.24171,0.00011,23.11417]
[1776269277996,37.88,73955.95,61.8,0.24204,0.00011,23.13236]
[1776269280230,37.88,73966.74,61.8,0.24324,0.00011,23.19765]
[1776269281563,37.88,73967.52,61.8,0.24333,0.00011,23.20221]
[1776269284326,37.87,73973.07,61.8,0.24394,0.00011,23.23531]
[1776269288984,37.87,73977.35,61.8,0.2444,0.00011,23.26032]
[1776269288993,37.87,73977.35,61.8,0.2444,0.00011,23.26032]
[1776269288999,37.87,73977.35,61.8,0.2444,0.00011,23.26032]
[1776269289090,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289102,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289114,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289184,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289265,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289315,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289394,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289647,37.87,73976.96,61.8,0.24435,0.00011,23.25772]
[1776269289938,37.87,73987.44,61.8,0.24552,0.00011,23.32086]
[1776269291346,37.87,73996.62,61.8,0.24654,0.00011,23.37593]
[1776269292607,37.87,73996.27,61.8,0.2465,0.00011,23.37346]
[1776269292643,37.87,73996.27,61.8,0.2465,0.00011,23.37346]
[1776269293210,37.87,73995.23,61.8,0.24637,0.00011,23.36684]
[1776269293649,37.86,73984.29,61.8,0.24514,0.00011,23.30045]
[1776269294081,37.86,73984.29,61.8,0.24514,0.00011,23.30045]
[1776269294529,37.86,73984.29,61.8,0.24514,0.00011,23.30045]
[1776269298888,37.86,73983.8,61.8,0.24507,0.00011,23.29667]
[1776269298898,37.86,73983.8,61.8,0.24507,0.00011,23.29667]
[1776269298920,37.86,73983.8,61.8,0.24507,0.00011,23.29667]
[1776269299057,37.86,73980.67,61.8,0.2447,0.00011,23.27695]
[1776269299707,37.86,73980.67,61.8,0.2447,0.00011,23.27695]
[1776269302010,37.86,73976.43,61.8,0.24422,0.00011,23.25107]
[1776269302094,37.86,73977.62,61.8,0.24435,0.00011,23.25806]
[1776269306107,37.86,73981.18,61.8,0.24473,0.00011,23.27865]
[1776269306318,37.86,73981.18,61.8,0.24473,0.00011,23.27865]
[1776269307108,37.85,73981.41,61.8,0.24475,0.00011,23.27981]
[1776269307221,37.85,73981.41,61.8,0.24475,0.00011,23.27981]
[1776269309698,37.85,73990.45,61.8,0.24576,0.00011,23.33393]
[1776269310336,37.85,73990.49,61.8,0.24575,0.00011,23.33389]
[1776269310908,37.85,73990.49,61.8,0.24575,0.00011,23.33389]
[1776269314418,37.85,73989.97,61.8,0.24565,0.00011,23.32628]
[1776269314583,37.85,73989.97,61.8,0.24565,0.00011,23.32628]
[1776269316533,37.85,73991.84,61.8,0.24585,0.00011,23.337]
[1776269316588,37.85,73991.84,61.8,0.24585,0.00011,23.337]
[1776269326404,37.84,73991.78,61.8,0.24581,0.00011,23.33512]
[1776269326969,37.84,73991.78,61.8,0.24581,0.00011,23.33512]
[1776269328959,37.83,73982.26,61.8,0.2447,0.00011,23.27534]
[1776269330132,37.83,73982.24,61.8,0.24469,0.00011,23.27467]
[1776269332365,37.83,73994.75,61.8,0.24608,0.00011,23.34979]
[1776269332367,37.83,73994.75,61.8,0.24608,0.00011,23.34979]
[1776269333270,37.83,73997.15,61.8,0.24635,0.00011,23.36397]
[1776269335128,37.83,73998.78,61.8,0.24652,0.00011,23.37312]
[1776269335144,37.83,73998.78,61.8,0.24652,0.00011,23.37312]
[1776269335604,37.83,73998.78,61.8,0.24652,0.00011,23.37312]
[1776269335949,37.83,73998.78,61.8,0.24652,0.00011,23.37312]
[1776269338503,37.82,74001.16,61.8,0.24676,0.00011,23.38641]
[1776269340289,37.82,73999.0,61.8,0.24651,0.00011,23.37266]
[1776269340359,37.82,73999.0,61.8,0.24651,0.00011,23.37266]
[1776269340429,37.82,73999.0,61.8,0.24651,0.00011,23.37266]
[1776269340562,37.82,73999.0,61.8,0.24651,0.00011,23.37266]
[1776269340601,37.82,73999.0,61.8,0.24651,0.00011,23.37266]
[1776269340637,37.82,73999.0,61.8,0.24651,0.00011,23.37266]
[1776269340667,37.82,73999.0,61.8,0.24651,0.00011,23.37266]
[1776269341038,37.82,73988.13,61.8,0.24528,0.00011,23.30663]
[1776269342708,37.82,73980.43,61.8,0.24441,0.00011,23.25964]
[1776269344203,37.82,73988.68,61.8,0.24532,0.00011,23.30878]
[1776269350041,37.81,73982.34,61.8,0.24457,0.00011,23.26881]
[1776269352670,37.81,73982.28,61.8,0.24456,0.00011,23.26795]
[1776269358098,37.81,73983.56,61.8,0.24467,0.00011,23.27424]
[1776269362775,37.8,73981.44,61.8,0.24442,0.00011,23.26067]
[1776269364578,37.8,73990.59,61.8,0.24544,0.00011,23.31557]
[1776269370074,37.8,73983.74,61.8,0.24464,0.00011,23.27273]
[1776269370609,37.8,73982.86,61.8,0.24454,0.00011,23.26716]
[1776269371017,37.8,73982.86,61.8,0.24454,0.00011,23.26716]
[1776269371351,37.79,73983.25,61.8,0.24455,0.00011,23.26574]
[1776269374429,37.79,73981.72,61.8,0.24437,0.00011,23.25602]
[1776269376830,37.79,73980.25,61.8,0.2442,0.00011,23.24666]
[1776269376854,37.79,73980.25,61.8,0.2442,0.00011,23.24666]
[1776269377209,37.79,73979.15,61.8,0.24407,0.00011,23.23978]
[1776269377943,37.79,73979.15,61.8,0.24407,0.00011,23.23978]
[1776269378098,37.79,73979.15,61.8,0.24407,0.00011,23.23978]
[1776269379072,37.79,73953.61,61.8,0.24121,0.00011,23.08389]
[1776269379251,37.79,73953.61,61.8,0.24121,0.00011,23.08389]
[1776269379539,37.79,73953.61,61.8,0.24121,0.00011,23.08389]
[1776269379570,37.79,73951.86,61.8,0.24101,0.00011,23.0732]
[1776269380156,37.79,73951.86,61.8,0.24101,0.00011,23.0732]
[1776269380347,37.79,73951.86,61.8,0.24101,0.00011,23.0732]
[1776269381744,37.79,73954.54,61.8,0.24131,0.00011,23.08943]
[1776269382010,37.79,73955.34,61.8,0.2414,0.00011,23.09415]
[1776269383473,37.79,73953.97,61.8,0.24124,0.00011,23.08574]
[1776269384781,37.79,73954.17,61.8,0.24126,0.00011,23.08693]
[1776269387487,37.79,73952.54,61.8,0.24108,0.00011,23.07688]
[1776269388539,37.79,73954.38,61.8,0.24129,0.00011,23.08809]
[1776269392945,37.79,73959.27,61.8,0.24183,0.00011,23.11777]
[1776269394845,37.79,73964.49,61.8,0.24241,0.00011,23.14945]
[1776269395377,37.79,73962.74,61.8,0.24221,0.00011,23.13869]
[1776269397790,37.79,73969.79,61.8,0.24299,0.00011,23.18142]
[1776269397832,37.79,73969.79,61.8,0.24299,0.00011,23.18142]
[1776269397863,37.79,73969.79,61.8,0.24299,0.00011,23.18142]
[1776269398126,37.79,73969.79,61.8,0.24299,0.00011,23.18142]
[1776269398136,37.79,73970.86,61.8,0.24311,0.00011,23.1878]
[1776269398192,37.79,73970.86,61.8,0.24311,0.00011,23.1878]
[1776269398981,37.79,73984.19,61.8,0.2446,0.00011,23.26863]
[1776269399355,37.79,73984.19,61.8,0.2446,0.00011,23.26863]
[1776269399361,37.79,73984.19,61.8,0.2446,0.00011,23.26863]
[1776269399923,37.78,73994.98,61.8,0.24581,0.00011,23.33375]
[1776269401016,37.78,73994.98,61.8,0.24581,0.00011,23.33375]
[1776269402356,37.78,73995.28,61.8,0.24583,0.00011,23.335]
[1776269404763,37.78,73986.4,61.8,0.24482,0.00011,23.28068]
[1776269408898,37.78,73990.21,61.8,0.24523,0.00011,23.30282]
[1776269408899,37.78,73990.21,61.8,0.24523,0.00011,23.30282]
[1776269410119,37.78,73986.62,61.8,0.24483,0.00011,23.2808]
[1776269410290,37.78,73985.9,61.8,0.24474,0.00011,23.27619]
[1776269410349,37.78,73985.9,61.8,0.24474,0.00011,23.27619]
[1776269415217,37.77,73980.79,61.8,0.24415,0.00011,23.24412]
[1776269415701,37.77,73980.79,61.8,0.24415,0.00011,23.24412]
[1776269416699,37.77,73980.79,61.8,0.24414,0.00011,23.2439]
[1776269417140,37.77,73980.79,61.8,0.24414,0.00011,23.2439]
[1776269418550,37.77,73979.87,61.8,0.24403,0.00011,23.23789]
[1776269420318,37.77,73979.25,61.8,0.24395,0.00011,23.23371]
[1776269421272,37.77,73979.05,61.8,0.24393,0.00011,23.23229]
[1776269421804,37.77,73979.05,61.8,0.24393,0.00011,23.23229]
[1776269422899,37.77,73978.78,61.8,0.24389,0.00011,23.23045]
[1776269423313,37.77,73979.25,61.8,0.24394,0.00011,23.2331]
[1776269426287,37.77,73979.44,61.8,0.24395,0.00011,23.23364]
[1776269427535,37.76,73979.44,61.8,0.24395,0.00011,23.23343]
[1776269429568,37.76,73980.48,61.8,0.24405,0.00011,23.23933]
[1776269431004,37.76,73981.65,61.8,0.24418,0.00011,23.24622]
[1776269436662,37.76,73986.08,61.8,0.24462,0.00011,23.26812]
[1776269441436,37.75,73985.01,61.8,0.24449,0.00011,23.26066]
[1776269441796,37.75,73985.01,61.8,0.24449,0.00011,23.26066]
[1776269443074,37.75,73985.3,61.8,0.24451,0.00011,23.26219]
[1776269443087,37.75,73985.3,61.8,0.24451,0.00011,23.26219]
[1776269443131,37.75,73985.3,61.8,0.24451,0.00011,23.26219]
[1776269443991,37.75,73994.62,61.8,0.24556,0.00011,23.31846]
[1776269448767,37.75,73991.09,61.8,0.24513,0.00011,23.29565]
[1776269454806,37.74,73999.81,61.8,0.24608,0.00011,23.34666]
[1776269460465,37.74,73999.96,61.8,0.24606,0.00011,23.34601]
[1776269461017,37.74,73999.96,61.8,0.24606,0.00011,23.34601]
[1776269461071,37.74,73999.96,61.8,0.24606,0.00011,23.34601]
[1776269461209,37.74,73999.59,61.8,0.24601,0.00011,23.34316]
[1776269461580,37.74,73999.59,61.8,0.24601,0.00011,23.34316]
[1776269461839,37.73,73983.21,61.8,0.24416,0.00011,23.24351]
[1776269463468,37.73,73984.74,61.8,0.24433,0.00011,23.2526]
[1776269463591,37.73,73984.74,61.8,0.24433,0.00011,23.2526]
[1776269468888,37.73,73997.6,61.8,0.24574,0.00011,23.32898]
[1776269469889,37.73,73997.6,61.8,0.24574,0.00011,23.32898]
[1776269475214,37.72,74000.01,61.8,0.24598,0.00011,23.34178]
[1776269476900,37.72,74000.26,61.8,0.246,0.00011,23.34298]
[1776269477128,37.72,74000.26,61.8,0.246,0.00011,23.34298]
[1776269477571,37.72,74000.26,61.8,0.246,0.00011,23.34266]
[1776269479228,37.72,74005.79,61.8,0.24661,0.00011,23.37547]
[1776269479259,37.72,74005.79,61.8,0.24661,0.00011,23.37547]
[1776269479341,37.72,74005.79,61.8,0.24661,0.00011,23.37547]
[1776269479381,37.72,74005.79,61.8,0.24661,0.00011,23.37547]
[1776269479447,37.72,74005.79,61.8,0.24661,0.00011,23.37547]
[1776269479501,37.72,74005.79,61.8,0.24661,0.00011,23.37547]
[1776269479965,37.72,74011.52,61.8,0.24725,0.00011,23.40975]
[1776269480272,37.72,74011.52,61.8,0.24725,0.00011,23.40975]
[1776269480394,37.72,74011.52,61.8,0.24725,0.00011,23.40975]
[1776269481511,37.72,74015.84,61.8,0.24774,0.00011,23.43591]
[1776269481635,37.72,74015.84,61.8,0.24774,0.00011,23.43591]
[1776269481829,37.72,74015.84,61.8,0.24774,0.00011,23.43591]
[1776269481915,37.72,74015.84,61.8,0.24774,0.00011,23.43591]
[1776269482149,37.72,74015.84,61.8,0.24774,0.00011,23.43591]
[1776269482164,37.72,74015.84,61.8,0.24774,0.00011,23.43591]
[1776269482180,37.72,74031.77,61.8,0.24955,0.00011,23.53187]
[1776269483461,37.72,74033.64,61.8,0.24976,0.00011,23.54316]
[1776269483869,37.72,74033.64,61.8,0.24976,0.00011,23.54316]
[1776269487661,37.72,74027.04,61.8,0.24901,0.00011,23.50335]
[1776269491804,37.72,74015.87,61.8,0.24772,0.00011,23.43279]
[1776269496616,37.72,74010.46,61.8,0.24712,0.00011,23.40059]
[1776269496645,37.72,74010.46,61.8,0.24712,0.00011,23.40059]
[1776269496774,37.72,74010.46,61.8,0.24712,0.00011,23.40059]
[1776269497084,37.72,74008.31,61.8,0.24688,0.00011,23.38771]
[1776269497634,37.72,74008.31,61.8,0.24688,0.00011,23.38771]
[1776269497888,37.72,74008.31,61.8,0.24688,0.00011,23.38771]
[1776269498223,37.72,74008.31,61.8,0.24688,0.00011,23.38771]
[1776269498631,37.72,74005.85,61.8,0.24659,0.00011,23.37249]
[1776269502119,37.71,73992.93,61.8,0.24511,0.00011,23.29294]
[1776269502241,37.71,73992.93,61.8,0.24511,0.00011,23.29294]
[1776269502255,37.71,73992.93,61.8,0.24511,0.00011,23.29294]
[1776269502265,37.71,73992.93,61.8,0.24511,0.00011,23.29294]
[1776269502456,37.71,73992.93,61.8,0.24511,0.00011,23.29294]
[1776269508069,37.71,73993.71,61.8,0.24517,0.00011,23.29622]
[1776269508308,37.71,73991.43,61.8,0.24491,0.00011,23.28214]
[1776269509299,37.71,73985.85,61.8,0.24428,0.00011,23.24802]
[1776269510338,37.71,73985.06,61.8,0.24418,0.00011,23.24304]
[1776269514936,37.71,73986.31,61.8,0.24431,0.00011,23.24991]
[1776269517334,37.7,73988.77,61.8,0.24458,0.00011,23.26445]
[1776269523266,37.7,73992.55,61.8,0.24497,0.00011,23.2859]
[1776269527357,37.7,73996.27,61.8,0.24538,0.00011,23.30784]
[1776269527359,37.7,73996.27,61.8,0.24538,0.00011,23.30784]
[1776269527489,37.7,73996.27,61.8,0.24538,0.00011,23.30784]
[1776269529558,37.7,73987.42,61.8,0.24438,0.00011,23.25366]
[1776269531580,37.69,73990.55,61.8,0.24472,0.00011,23.27212]
[1776269533037,37.69,73996.35,61.8,0.24537,0.00011,23.30733]
[1776269533039,37.69,73996.35,61.8,0.24537,0.00011,23.30733]
[1776269534147,37.69,73996.88,61.8,0.24543,0.00011,23.31031]
[1776269534485,37.69,74001.8,61.8,0.24597,0.00011,23.33964]
[1776269535177,37.69,74001.8,61.8,0.24597,0.00011,23.33964]
[1776269535379,37.69,74004.25,61.8,0.24625,0.00011,23.35448]
[1776269541152,37.69,74007.38,61.8,0.24657,0.00011,23.37197]
[1776269542185,37.68,74006.96,61.8,0.24651,0.00011,23.36883]
[1776269542619,37.68,74006.01,61.8,0.24641,0.00011,23.36308]
[1776269543020,37.68,74006.01,61.8,0.24641,0.00011,23.36308]
[1776269545741,37.68,73996.96,61.8,0.24537,0.00011,23.30744]
[1776269551462,37.68,73988.92,61.8,0.24441,0.00011,23.25379]
[1776269554656,37.68,73986.25,61.8,0.24411,0.00011,23.23717]
[1776269556629,37.68,73985.75,61.8,0.24404,0.00011,23.23378]
[1776269558172,37.67,73984.63,61.8,0.24391,0.00011,23.22678]
[1776269563546,37.67,73985.72,61.8,0.24401,0.00011,23.23216]
[1776269565053,37.67,73985.72,61.8,0.24401,0.00011,23.23216]
[1776269570597,37.67,73982.33,61.8,0.2436,0.00011,23.2102]
[1776269571736,37.67,73982.33,61.8,0.2436,0.00011,23.2102]
[1776269571813,37.67,73982.33,61.8,0.2436,0.00011,23.2102]
[1776269571888,37.67,73982.33,61.8,0.2436,0.00011,23.2102]
[1776269572611,37.67,73971.68,61.8,0.2424,0.00011,23.14487]
[1776269577646,37.66,73974.77,61.8,0.24274,0.00011,23.1632]
[1776269578706,37.66,73974.77,61.8,0.24274,0.00011,23.1632]
[1776269581142,37.66,73974.54,61.8,0.24271,0.00011,23.16158]
[1776269586709,37.66,73974.91,61.8,0.24274,0.00011,23.16314]
[1776269587451,37.66,73974.91,61.8,0.24274,0.00011,23.16314]
[1776269594449,37.66,73974.94,61.8,0.24273,0.00011,23.16288]
[1776269595529,37.66,73967.43,61.8,0.24189,0.00011,23.11671]
[1776269600807,37.66,73968.27,61.8,0.24198,0.00011,23.12169]
[1776269604496,37.66,73972.57,61.8,0.24246,0.00011,23.14786]
[1776269609870,37.66,73979.56,61.8,0.24323,0.00011,23.1901]
[1776269611774,37.66,73979.52,61.8,0.24322,0.00011,23.18975]
[1776269612806,37.66,73979.41,61.8,0.24319,0.00011,23.18564]
[1776269613817,37.66,73980.27,61.8,0.24328,0.00011,23.19077]
[1776269613859,37.66,73980.27,61.8,0.24328,0.00011,23.19077]
[1776269613983,37.66,73980.27,61.8,0.24328,0.00011,23.19077]
[1776269614085,37.66,73980.27,61.8,0.24328,0.00011,23.19077]
[1776269615547,37.65,73993.11,61.8,0.24472,0.00011,23.26869]
[1776269616135,37.65,73993.11,61.8,0.24472,0.00011,23.26869]
[1776269624048,37.65,73997.37,61.8,0.24518,0.00011,23.29326]
[1776269630005,37.64,73992.69,61.8,0.24461,0.00011,23.26304]
[1776269631750,37.64,73995.12,61.8,0.24488,0.00011,23.27743]
[1776269632067,37.64,73995.12,61.8,0.24488,0.00011,23.27743]
[1776269632069,37.64,73995.12,61.8,0.24488,0.00011,23.27743]
[1776269632125,37.64,73995.12,61.8,0.24488,0.00011,23.27743]
[1776269632129,37.64,73995.12,61.8,0.24488,0.00011,23.27743]
[1776269632303,37.64,73995.12,61.8,0.24488,0.00011,23.27743]
[1776269633294,37.64,73980.11,61.8,0.24318,0.00011,23.18559]
[1776269634392,37.64,73979.43,61.8,0.2431,0.00011,23.18133]
[1776269635328,37.64,73979.43,61.8,0.2431,0.00011,23.18133]
[1776269637135,37.64,73978.68,61.8,0.24302,0.00011,23.17655]
[1776269639064,37.64,73976.26,61.8,0.24274,0.00011,23.16161]
[1776269644108,37.64,73976.23,61.8,0.24273,0.00011,23.16088]
[1776269649143,37.64,73980.44,61.8,0.24319,0.00011,23.1861]
[1776269654178,37.63,73984.14,61.8,0.24359,0.00011,23.20802]
[1776269659213,37.63,73984.75,61.8,0.24365,0.00011,23.21104]
[1776269664249,37.63,73985.56,61.8,0.24373,0.00011,23.21526]
[1776269668326,37.63,73985.98,61.8,0.24377,0.00011,23.21738]
[1776269668326,37.63,73985.98,61.8,0.24377,0.00011,23.21738]
[1776269668439,37.63,73986.35,61.8,0.2438,0.00011,23.21949]
[1776269668464,37.63,73986.35,61.8,0.2438,0.00011,23.21949]
[1776269668564,37.63,73986.35,61.8,0.2438,0.00011,23.21949]
[1776269669925,37.63,73995.41,61.8,0.24482,0.00011,23.27453]
[1776269670245,37.63,73995.41,61.8,0.24482,0.00011,23.27453]
[1776269670569,37.63,73999.53,61.8,0.24528,0.00011,23.29944]
[1776269670888,37.63,73999.53,61.8,0.24528,0.00011,23.29944]
[1776269670906,37.63,73999.53,61.8,0.24528,0.00011,23.29944]
[1776269671169,37.63,73999.53,61.8,0.24528,0.00011,23.29944]
[1776269672893,37.63,74008.04,61.8,0.24621,0.00011,23.34735]
[1776269672893,37.63,74008.04,61.8,0.24621,0.00011,23.34735]
[1776269674913,37.62,74010.42,61.8,0.24647,0.00011,23.36125]
[1776269680361,37.62,74011.04,61.8,0.2465,0.00011,23.36294]
[1776269685396,37.61,74018.79,61.8,0.24735,0.00011,23.4084]
[1776269689263,37.61,74022.14,61.8,0.24771,0.00011,23.4276]
[1776269694460,37.61,74023.02,61.8,0.2478,0.00011,23.4324]
[1776269696022,37.61,74023.02,61.8,0.2478,0.00011,23.4324]
[1776269696032,37.61,74023.02,61.8,0.2478,0.00011,23.4324]
[1776269696225,37.61,74024.23,61.8,0.24794,0.00011,23.43967]
[1776269697111,37.61,74024.23,61.8,0.24794,0.00011,23.43967]
[1776269699344,37.61,74025.37,61.8,0.24807,0.00011,23.44677]
[1776269701014,37.61,74031.01,61.8,0.24872,0.00011,23.48104]
[1776269701025,37.61,74031.01,61.8,0.24872,0.00011,23.48104]
[1776269701036,37.61,74031.01,61.8,0.24872,0.00011,23.48104]
[1776269701070,37.61,74031.01,61.8,0.24872,0.00011,23.48104]
[1776269701250,37.61,74031.01,61.8,0.24872,0.00011,23.48104]
[1776269701288,37.61,74031.01,61.8,0.24872,0.00011,23.48104]
[1776269701297,37.61,74031.01,61.8,0.24872,0.00011,23.48104]
[1776269702009,37.61,74033.55,61.8,0.24901,0.00011,23.49644]
[1776269702089,37.61,74033.55,61.8,0.24901,0.00011,23.49644]
[1776269702123,37.61,74033.55,61.8,0.24901,0.00011,23.49644]
[1776269702281,37.61,74055.52,61.8,0.25151,0.00011,23.62862]
[1776269702982,37.61,74055.52,61.8,0.25151,0.00011,23.62862]
[1776269703150,37.61,74055.52,61.8,0.25151,0.00011,23.62862]
[1776269703818,37.61,74060.01,61.8,0.25203,0.00011,23.65545]
[1776269703841,37.61,74060.01,61.8,0.25203,0.00011,23.65545]
[1776269704297,37.61,74060.01,61.8,0.25203,0.00011,23.65545]
[1776269704330,37.61,74060.01,61.8,0.25203,0.00011,23.65545]
[1776269706782,37.61,74064.21,61.8,0.2525,0.00011,23.68012]
[1776269706793,37.61,74064.21,61.8,0.2525,0.00011,23.68012]
[1776269706820,37.61,74064.21,61.8,0.2525,0.00011,23.68012]
[1776269706929,37.61,74064.21,61.8,0.2525,0.00011,23.68012]
[1776269707032,37.61,74064.21,61.8,0.2525,0.00011,23.68012]
[1776269707465,37.61,74057.13,61.8,0.25169,0.00011,23.63772]
[1776269707805,37.61,74057.13,61.8,0.25169,0.00011,23.63772]
[1776269707883,37.61,74057.13,61.8,0.25169,0.00011,23.63772]
[1776269708438,37.61,74057.13,61.8,0.25169,0.00011,23.63772]
[1776269708163,37.61,74043.18,61.8,0.25009,0.00011,23.55386]
[1776269708773,37.61,74056.79,61.8,0.25165,0.00011,23.6356]
[1776269710294,37.61,74056.79,61.8,0.25165,0.00011,23.6356]
[1776269712676,37.61,74063.03,61.8,0.25235,0.00011,23.67266]
[1776269713088,37.61,74063.03,61.8,0.25235,0.00011,23.67266]
[1776269713676,37.61,74063.05,61.8,0.25235,0.00011,23.67266]
[1776269713861,37.61,74063.05,61.8,0.25235,0.00011,23.67266]
[1776269714336,37.61,74063.05,61.8,0.25235,0.00011,23.67266]
[1776269714491,37.61,74063.05,61.8,0.25235,0.00011,23.67266]
[1776269715838,37.6,74073.38,61.8,0.25353,0.00011,23.73415]
[1776269717371,37.6,74073.65,61.8,0.25356,0.00011,23.73557]
[1776269717779,37.6,74076.21,61.8,0.25385,0.00011,23.75066]
[1776269720300,37.6,74089.36,61.8,0.25535,0.00012,23.82849]
[1776269720736,37.6,74090.56,61.8,0.25549,0.00012,23.83534]
[1776269720821,37.6,74090.56,61.8,0.25549,0.00012,23.83534]
[1776269720914,37.6,74090.56,61.8,0.25549,0.00012,23.83534]
[1776269721070,37.6,74090.56,61.8,0.25549,0.00012,23.83534]
[1776269721102,37.6,74090.56,61.8,0.25549,0.00012,23.83534]
[1776269721199,37.6,74090.56,61.8,0.25549,0.00012,23.83534]
[1776269721963,37.6,74087.16,61.8,0.25509,0.00012,23.81484]
[1776269722014,37.6,74087.16,61.8,0.25509,0.00012,23.81484]
[1776269722194,37.6,74087.16,61.8,0.25509,0.00012,23.81484]
[1776269722216,37.6,74087.16,61.8,0.25509,0.00012,23.81484]
[1776269722282,37.6,74087.16,61.8,0.25509,0.00012,23.81484]
[1776269722337,37.6,74087.16,61.8,0.25509,0.00012,23.81484]
[1776269722427,37.6,74099.31,61.8,0.25648,0.00012,23.88635]
[1776269722780,37.6,74099.31,61.8,0.25648,0.00012,23.88635]
[1776269723146,37.6,74099.31,61.8,0.25648,0.00012,23.88635]
[1776269724971,37.6,74098.79,61.8,0.25641,0.00012,23.88295]
[1776269725000,37.6,74098.79,61.8,0.25641,0.00012,23.88295]
[1776269726830,37.59,74099.47,61.8,0.25648,0.00012,23.8863]
[1776269730840,37.59,74094.09,61.8,0.25583,0.00012,23.85309]
[1776269734532,37.59,74084.53,61.8,0.25468,0.00012,23.79189]
[1776269739141,37.58,74094.68,61.8,0.25583,0.00012,23.85107]
[1776269739869,37.58,74094.68,61.8,0.25583,0.00012,23.85107]
[1776269741168,37.58,74095.95,61.8,0.25597,0.00012,23.85832]
[1776269741223,37.58,74095.95,61.8,0.25597,0.00012,23.85832]
[1776269741266,37.58,74095.95,61.8,0.25597,0.00012,23.85832]
[1776269742271,37.58,74097.53,61.8,0.25615,0.00012,23.86741]
[1776269743270,37.58,74101.3,61.8,0.25658,0.00012,23.88948]
[1776269746638,37.57,74099.05,61.8,0.25629,0.00012,23.87485]
[1776269752406,37.57,74090.52,61.8,0.25528,0.00012,23.82282]
[1776269757220,37.57,74084.29,61.8,0.25453,0.00012,23.78454]
[1776269757457,37.57,74084.29,61.8,0.25453,0.00012,23.78454]
[1776269757904,37.56,74069.3,61.8,0.2528,0.00011,23.6946]
[1776269759523,37.56,74068.37,61.8,0.25269,0.00011,23.68891]
[1776269763395,37.56,74071.85,61.8,0.25309,0.00011,23.70936]
[1776269763544,37.56,74068.42,61.8,0.25269,0.00011,23.68869]
[1776269763684,37.56,74068.42,61.8,0.25269,0.00011,23.68869]
[1776269763720,37.56,74068.42,61.8,0.25269,0.00011,23.68869]
[1776269763822,37.56,74068.42,61.8,0.25269,0.00011,23.68869]
[1776269763894,37.56,74068.42,61.8,0.25269,0.00011,23.68869]
[1776269764408,37.56,74056.88,61.8,0.25136,0.00011,23.61937]
[1776269765099,37.56,74056.88,61.8,0.25136,0.00011,23.61937]
[1776269765109,37.56,74056.88,61.8,0.25136,0.00011,23.61937]
[1776269765434,37.56,74056.88,61.8,0.25136,0.00011,23.61937]
[1776269765116,37.56,74043.8,61.8,0.24987,0.00011,23.54064]
[1776269765610,37.56,74043.8,61.8,0.24987,0.00011,23.54064]
[1776269765726,37.56,74043.8,61.8,0.24987,0.00011,23.54064]
[1776269772005,37.56,74045.63,61.8,0.25008,0.00011,23.55206]
[1776269774274,37.56,74045.82,61.8,0.25011,0.00011,23.55327]
[1776269775038,37.56,74046.82,61.8,0.25022,0.00011,23.55937]
[1776269775566,37.56,74052.91,61.8,0.25092,0.00011,23.59609]
[1776269776546,37.56,74059.58,61.8,0.25168,0.00011,23.63615]
[1776269778356,37.56,74064.12,61.8,0.2522,0.00011,23.66336]
[1776269778544,37.56,74068.31,61.8,0.25268,0.00011,23.68841]
[1776269783334,37.56,74075.37,61.8,0.25349,0.00011,23.73023]
[1776269789121,37.56,74082.67,61.8,0.25431,0.00012,23.77278]
[1776269792142,37.56,74068.87,61.8,0.25269,0.00011,23.68657]
[1776269796072,37.56,74059.58,61.8,0.25162,0.00011,23.63077]
[1776269796613,37.56,74058.39,61.8,0.25148,0.00011,23.62361]
[1776269796814,37.56,74058.39,61.8,0.25148,0.00011,23.62361]
[1776269796822,37.56,74058.39,61.8,0.25148,0.00011,23.62361]
[1776269797064,37.56,74058.39,61.8,0.25148,0.00011,23.62361]
[1776269798801,37.56,74046.19,61.8,0.25009,0.00011,23.55026]
[1776269803924,37.56,74039.57,61.8,0.24934,0.00011,23.51082]
[1776269806226,37.56,74031.14,61.8,0.24839,0.00011,23.46014]
[1776269806227,37.56,74031.14,61.8,0.24839,0.00011,23.46014]
[1776269806336,37.56,74029.26,61.8,0.24818,0.00011,23.44893]
[1776269807546,37.56,74029.26,61.8,0.24818,0.00011,23.44893]
[1776269807251,37.56,74015.32,61.8,0.24659,0.00011,23.36415]
[1776269808826,37.56,74016.6,61.8,0.24673,0.00011,23.3717]
[1776269809327,37.56,74016.6,61.8,0.24673,0.00011,23.3717]
[1776269810377,37.56,74017.19,61.8,0.24679,0.00011,23.37506]
[1776269810397,37.56,74015.69,61.8,0.24662,0.00011,23.36573]
[1776269811342,37.56,74015.69,61.8,0.24662,0.00011,23.36573]
[1776269811413,37.56,74013.76,61.8,0.24639,0.00011,23.35379]
[1776269812420,37.56,74013.76,61.8,0.24639,0.00011,23.35379]
[1776269812497,37.55,74014.45,61.8,0.24646,0.00011,23.35755]
[1776269812859,37.55,74014.45,61.8,0.24646,0.00011,23.35755]
[1776269813194,37.55,74014.45,61.8,0.24646,0.00011,23.35755]
[1776269813293,37.55,74014.52,61.8,0.24647,0.00011,23.35798]
[1776269818328,37.55,74014.87,61.8,0.24649,0.00011,23.35899]
[1776269820417,37.55,74014.34,61.8,0.24642,0.00011,23.35555]
[1776269820435,37.55,74014.34,61.8,0.24642,0.00011,23.35555]
[1776269820618,37.55,74014.98,61.8,0.24649,0.00011,23.35921]
[1776269820679,37.55,74014.98,61.8,0.24649,0.00011,23.35921]
[1776269820696,37.55,74014.98,61.8,0.24649,0.00011,23.35921]
[1776269821349,37.55,74004.35,61.8,0.24528,0.00011,23.29432]
[1776269825299,37.55,74000.89,61.8,0.24488,0.00011,23.27269]
[1776269826523,37.55,74001.39,61.8,0.24493,0.00011,23.27558]
[1776269826574,37.55,74001.39,61.8,0.24493,0.00011,23.27558]
[1776269826664,37.55,74005.44,61.8,0.24539,0.00011,23.29993]
[1776269828135,37.54,74012.57,61.8,0.24619,0.00011,23.34312]
[1776269828140,37.54,74012.57,61.8,0.24619,0.00011,23.34312]
[1776269828398,37.54,74021.52,61.8,0.24721,0.00011,23.39746]
[1776269829055,37.54,74021.52,61.8,0.24721,0.00011,23.39746]
[1776269829444,37.54,74021.52,61.8,0.24721,0.00011,23.39746]
[1776269829509,37.54,74021.52,61.8,0.24721,0.00011,23.39746]
[1776269829978,37.55,74022.01,61.8,0.24727,0.00011,23.40067]
[1776269830524,37.55,74022.01,61.8,0.24727,0.00011,23.40067]
[1776269831591,37.55,74017.82,61.8,0.2468,0.00011,23.37562]
[1776269831592,37.55,74017.82,61.8,0.2468,0.00011,23.37562]
[1776269831625,37.55,74017.82,61.8,0.2468,0.00011,23.37562]
[1776269831646,37.55,74017.82,61.8,0.2468,0.00011,23.37562]
[1776269832426,37.55,74011.15,61.8,0.24605,0.00011,23.3353]
[1776269833057,37.55,74011.15,61.8,0.24605,0.00011,23.3353]
[1776269833879,37.55,74012.26,61.8,0.24617,0.00011,23.34177]
[1776269833882,37.55,74012.26,61.8,0.24617,0.00011,23.34177]
[1776269833955,37.55,74012.26,61.8,0.24617,0.00011,23.34177]
[1776269834177,37.55,74012.26,61.8,0.24617,0.00011,23.34177]
[1776269834413,37.55,74012.26,61.8,0.24617,0.00011,23.34177]
[1776269834844,37.55,74014.91,61.8,0.24646,0.00011,23.35764]
[1776269835158,37.55,74014.91,61.8,0.24646,0.00011,23.35764]
[1776269835551,37.55,74014.91,61.8,0.24646,0.00011,23.35764]
[1776269837161,37.54,74014.86,61.8,0.24645,0.00011,23.35683]
[1776269837433,37.54,74014.86,61.8,0.24645,0.00011,23.35683]
[1776269838892,37.54,74025.28,61.8,0.24762,0.00011,23.41954]
[1776269838893,37.54,74025.28,61.8,0.24762,0.00011,23.41954]
[1776269839351,37.54,74025.28,61.8,0.24762,0.00011,23.41954]
[1776269839584,37.54,74030.03,61.8,0.24816,0.00011,23.44817]
[1776269840816,37.54,74033.79,61.8,0.24858,0.00011,23.47091]
[1776269841003,37.54,74033.79,61.8,0.24858,0.00011,23.47091]
[1776269841571,37.54,74033.79,61.8,0.24858,0.00011,23.47091]
[1776269841489,37.54,74046.22,61.8,0.25001,0.00011,23.54608]
[1776269841947,37.54,74046.22,61.8,0.25001,0.00011,23.54608]
[1776269842219,37.54,74046.22,61.8,0.25001,0.00011,23.54608]
[1776269842586,37.54,74046.22,61.8,0.25001,0.00011,23.54608]
[1776269843047,37.54,74049.24,61.8,0.25035,0.00011,23.56437]
[1776269846783,37.54,74048.05,61.8,0.25022,0.00011,23.55723]
[1776269847259,37.54,74048.05,61.8,0.25022,0.00011,23.55723]
[1776269847532,37.54,74036.59,61.8,0.24891,0.00011,23.4881]
[1776269849175,37.54,74031.48,61.8,0.24833,0.00011,23.45722]
[1776269854209,37.55,74037.9,61.8,0.24905,0.00011,23.49345]
[1776269855353,37.55,74040.28,61.8,0.24933,0.00011,23.50792]
[1776269856386,37.55,74041.18,61.8,0.24943,0.00011,23.51345]
[1776269859371,37.55,74033.88,61.8,0.2486,0.00011,23.46955]
[1776269863526,37.55,74028.89,61.8,0.24805,0.00011,23.44001]
[1776269863644,37.55,74019.14,61.8,0.24694,0.00011,23.38126]
[1776269865944,37.55,74015.97,61.8,0.24659,0.00011,23.36225]
[1776269867096,37.55,74015.9,61.8,0.24659,0.00011,23.36207]
[1776269870359,37.55,74026.25,61.8,0.24778,0.00011,23.42579]
[1776269871051,37.55,74026.25,61.8,0.24778,0.00011,23.42579]
[1776269871992,37.56,74029.11,61.8,0.24811,0.00011,23.44328]
[1776269872095,37.56,74029.11,61.8,0.24811,0.00011,23.44328]
[1776269881012,37.56,74036.2,61.8,0.24894,0.00011,23.48728]
[1776269881053,37.56,74036.2,61.8,0.24894,0.00011,23.48728]
[1776269881971,37.56,74035.41,61.8,0.24885,0.00011,23.48264]
[1776269881976,37.56,74035.41,61.8,0.24885,0.00011,23.48264]
[1776269882072,37.56,74045.37,61.8,0.24999,0.00011,23.54286]
[1776269884246,37.56,74048.59,61.8,0.25036,0.00011,23.56232]
[1776269886552,37.56,74048.45,61.8,0.25035,0.00011,23.56157]
[1776269886744,37.56,74051.03,61.8,0.25064,0.00011,23.57714]
[1776269889596,37.56,74062.69,61.8,0.25198,0.00011,23.64722]
[1776269891851,37.56,74052.41,61.8,0.2508,0.00011,23.58545]
[1776269896887,37.56,74059.71,61.8,0.25164,0.00011,23.62931]
[1776269901922,37.56,74053.69,61.8,0.25094,0.00011,23.59308]
[1776269903030,37.56,74053.69,61.8,0.25094,0.00011,23.59308]
[1776269903416,37.56,74053.69,61.8,0.25094,0.00011,23.59308]
[1776269903601,37.56,74053.69,61.8,0.25094,0.00011,23.59308]
[1776269903665,37.56,74052.24,61.8,0.25078,0.00011,23.58434]
[1776269909417,37.56,74041.79,61.8,0.24959,0.00011,23.52164]
[1776269913866,37.56,74040.34,61.8,0.24941,0.00011,23.51]
[1776269918780,37.56,74051.05,61.8,0.25064,0.00011,23.57484]
[1776269918855,37.56,74051.05,61.8,0.25064,0.00011,23.57484]
[1776269919743,37.56,74053.19,61.8,0.25089,0.00011,23.58775]
[1776269921206,37.56,74052.86,61.8,0.25085,0.00011,23.5858]
[1776269921312,37.56,74052.86,61.8,0.25085,0.00011,23.5858]
[1776269927096,37.56,74054.2,61.8,0.25101,0.00011,23.59415]
[1776269927718,37.56,74054.2,61.8,0.25101,0.00011,23.59415]
[1776269928447,37.56,74054.2,61.8,0.25101,0.00011,23.59415]
[1776269933503,37.56,74053.36,61.8,0.25091,0.00011,23.58918]
[1776269933522,37.56,74053.36,61.8,0.25091,0.00011,23.58918]
[1776269934444,37.56,74052.85,61.8,0.25086,0.00011,23.58613]
[1776269935897,37.56,74066.98,61.8,0.25247,0.00011,23.6709]
[1776269938145,37.56,74069.41,61.8,0.25275,0.00011,23.68537]
[1776269938488,37.56,74069.41,61.8,0.25275,0.00011,23.68537]
[1776269938504,37.56,74069.41,61.8,0.25275,0.00011,23.68537]
[1776269938750,37.56,74073.44,61.8,0.25321,0.00011,23.70929]
[1776269938976,37.56,74073.44,61.8,0.25321,0.00011,23.70929]
[1776269939044,37.56,74073.44,61.8,0.25321,0.00011,23.70929]
[1776269939199,37.56,74092.16,61.8,0.25536,0.00012,23.82081]
[1776269940763,37.56,74096.94,61.8,0.25591,0.00012,23.84898]
[1776269941622,37.56,74096.94,61.8,0.25591,0.00012,23.84898]
[1776269943470,37.56,74098.3,61.8,0.25606,0.00012,23.85654]
[1776269949270,37.55,74097.94,61.8,0.25598,0.00012,23.85257]
[1776269949953,37.55,74097.94,61.8,0.25598,0.00012,23.85257]
[1776269954987,37.55,74092.56,61.8,0.25533,0.00012,23.81937]
[1776269958511,37.55,74092.43,61.8,0.2553,0.00012,23.81791]
[1776269964376,37.54,74090.05,61.8,0.255,0.00012,23.80222]
[1776269969411,37.54,74089.09,61.8,0.25486,0.00012,23.79544]
[1776269974056,37.54,74088.31,61.8,0.25474,0.00012,23.78663]
[1776269979255,37.53,74090.12,61.8,0.25492,0.00012,23.79633]
[1776269979277,37.53,74090.12,61.8,0.25492,0.00012,23.79633]
[1776269983162,37.53,74091.85,61.8,0.2551,0.00012,23.80564]
[1776269983188,37.53,74091.85,61.8,0.2551,0.00012,23.80564]
[1776269984291,37.53,74091.33,61.8,0.25504,0.00012,23.80231]
[1776269989600,37.52,74092.73,61.8,0.25518,0.00012,23.80951]
[1776269994615,37.52,74084.95,61.8,0.25425,0.00012,23.76192]
[1776270000629,37.52,74091.79,61.8,0.25502,0.00012,23.80139]
[1776270002139,37.51,74094.97,61.8,0.25538,0.00012,23.82015]
[1776270007678,37.51,74092.33,61.8,0.25505,0.00012,23.80311]
[1776270012713,37.51,74092.31,61.8,0.25502,0.00012,23.80189]
[1776270017747,37.5,74093.97,61.8,0.25519,0.00012,23.81047]
[1776270022783,37.5,74092.7,61.8,0.25502,0.00012,23.8018]
[1776270026812,37.5,74102.2,61.8,0.2561,0.00012,23.85745]
[1776270030979,37.49,74101.41,61.8,0.25599,0.00012,23.85193]
[1776270032280,37.49,74101.99,61.8,0.25603,0.00012,23.85182]
[1776270033199,37.49,74109.35,61.8,0.25688,0.00012,23.89529]
[1776270038905,37.48,74111.27,61.8,0.25705,0.00012,23.9045]
[1776270040031,37.48,74111.27,61.8,0.25705,0.00012,23.9045]
[1776270042591,37.48,74114.16,61.8,0.25738,0.00012,23.92107]
[1776270045034,37.48,74114.54,61.8,0.2574,0.00012,23.92247]
[1776270045037,37.48,74114.54,61.8,0.2574,0.00012,23.92247]
[1776270047833,37.48,74118.76,61.8,0.25788,0.00012,23.94693]
[1776270047851,37.47,74118.49,61.8,0.25785,0.00012,23.94503]
[1776270047957,37.47,74118.49,61.8,0.25785,0.00012,23.94503]
[1776270047962,37.47,74118.49,61.8,0.25785,0.00012,23.94503]
[1776270047974,37.47,74118.49,61.8,0.25785,0.00012,23.94503]
[1776270048208,37.47,74118.49,61.8,0.25785,0.00012,23.94503]
[1776270048661,37.47,74118.49,61.8,0.25785,0.00012,23.94503]
[1776270048663,37.47,74124.14,61.8,0.2585,0.00012,23.97819]
[1776270049329,37.47,74124.14,61.8,0.2585,0.00012,23.97819]
[1776270049422,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270050017,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270050051,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270050473,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270050624,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270050651,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270050772,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270050818,37.47,74135.68,61.8,0.25984,0.00012,24.04618]
[1776270051807,37.47,74132.26,61.8,0.25944,0.00012,24.02601]
[1776270051813,37.47,74132.26,61.8,0.25944,0.00012,24.02601]
[1776270051625,37.47,74147.41,61.8,0.26121,0.00012,24.11529]
[1776270052059,37.47,74147.41,61.8,0.26121,0.00012,24.11529]
[1776270052992,37.47,74144.25,61.8,0.26084,0.00012,24.0967]
[1776270053597,37.47,74144.25,61.8,0.26084,0.00012,24.0967]
[1776270053611,37.47,74134.71,61.8,0.25972,0.00012,24.04024]
[1776270055622,37.47,74129.91,61.8,0.25916,0.00012,24.01169]
[1776270056303,37.47,74130.43,61.8,0.25921,0.00012,24.01456]
[1776270060327,37.47,74126.77,61.8,0.25877,0.00012,23.99219]
[1776270060906,37.47,74125.98,61.8,0.25867,0.00012,23.98734]
[1776270061480,37.47,74125.98,61.8,0.25867,0.00012,23.98734]
[1776270066142,37.46,74127.09,61.8,0.25879,0.00012,23.99307]
[1776270066210,37.46,74127.09,61.8,0.25879,0.00012,23.99307]
[1776270067510,37.46,74128.07,61.8,0.2589,0.00012,23.9987]
[1776270071164,37.47,74138.14,61.8,0.26008,0.00012,24.05843]
[1776270072209,37.47,74132.95,61.8,0.25947,0.00012,24.02786]
[1776270072900,37.47,74131.08,61.8,0.25926,0.00012,24.01689]
[1776270076413,37.47,74138.11,61.8,0.26008,0.00012,24.05857]
[1776270076580,37.47,74138.11,61.8,0.26008,0.00012,24.05857]
[1776270076594,37.47,74138.11,61.8,0.26008,0.00012,24.05857]
[1776270076686,37.47,74138.11,61.8,0.26008,0.00012,24.05857]
[1776270076988,37.47,74138.96,61.8,0.26018,0.00012,24.06361]
[1776270078367,37.47,74147.78,61.8,0.26121,0.00012,24.11553]
[1776270081126,37.47,74152.84,61.8,0.2618,0.00012,24.14511]
[1776270081241,37.47,74152.84,61.8,0.2618,0.00012,24.14511]
[1776270081252,37.47,74152.84,61.8,0.2618,0.00012,24.14511]
[1776270081311,37.47,74152.84,61.8,0.2618,0.00012,24.14511]
[1776270081417,37.47,74152.84,61.8,0.2618,0.00012,24.14511]
[1776270081538,37.47,74152.84,61.8,0.2618,0.00012,24.14511]
[1776270082146,37.47,74152.48,61.8,0.26176,0.00012,24.14294]
[1776270082781,37.47,74167.26,61.8,0.26349,0.00012,24.22942]
[1776270083510,37.47,74167.26,61.8,0.26349,0.00012,24.22942]
[1776270083605,37.47,74167.26,61.8,0.26349,0.00012,24.22942]
[1776270083642,37.47,74171.64,61.8,0.264,0.00012,24.25486]
[1776270083870,37.47,74171.64,61.8,0.264,0.00012,24.25486]
[1776270083914,37.47,74171.64,61.8,0.264,0.00012,24.25486]
[1776270084862,37.47,74174.31,61.8,0.26432,0.00012,24.27068]
[1776270084879,37.47,74174.31,61.8,0.26432,0.00012,24.27068]
[1776270086266,37.47,74175.4,61.8,0.26446,0.00012,24.27727]
[1776270086361,37.47,74175.4,61.8,0.26446,0.00012,24.27727]
[1776270086669,37.47,74175.4,61.8,0.26446,0.00012,24.27727]
[1776270087463,37.47,74172.32,61.8,0.2641,0.00012,24.25955]
[1776270087523,37.47,74172.32,61.8,0.2641,0.00012,24.25955]
[1776270087555,37.47,74172.32,61.8,0.2641,0.00012,24.25955]
[1776270087560,37.47,74172.32,61.8,0.2641,0.00012,24.25955]
[1776270087604,37.47,74172.32,61.8,0.2641,0.00012,24.25955]
[1776270087655,37.47,74190.96,61.8,0.2663,0.00012,24.36818]
[1776270089404,37.47,74196.06,61.8,0.26691,0.00012,24.39787]
[1776270089583,37.47,74196.06,61.8,0.26691,0.00012,24.39787]
[1776270089808,37.47,74196.06,61.8,0.26691,0.00012,24.39787]
[1776270091563,37.47,74191.09,61.8,0.26632,0.00012,24.36929]
[1776270092525,37.47,74185.17,61.8,0.26561,0.00012,24.3318]
[1776270092691,37.47,74185.17,61.8,0.26561,0.00012,24.3318]
[1776270092706,37.47,74173.28,61.8,0.26421,0.00012,24.26279]
[1776270093453,37.47,74173.28,61.8,0.26421,0.00012,24.26279]
[1776270093535,37.47,74173.28,61.8,0.26421,0.00012,24.26279]
[1776270094345,37.47,74172.29,61.8,0.26409,0.00012,24.25685]
[1776270094842,37.47,74172.29,61.8,0.26409,0.00012,24.25685]
[1776270094996,37.47,74165.22,61.8,0.26326,0.00012,24.21542]
[1776270095028,37.47,74165.22,61.8,0.26326,0.00012,24.21542]
[1776270098823,37.47,74152.47,61.8,0.26176,0.00012,24.14051]
[1776270099926,37.47,74162.2,61.8,0.2629,0.00012,24.19741]
[1776270100438,37.47,74162.2,61.8,0.2629,0.00012,24.19741]
[1776270100962,37.47,74157.14,61.8,0.2623,0.00012,24.1677]
[1776270101460,37.47,74157.14,61.8,0.2623,0.00012,24.1677]
[1776270101465,37.47,74157.14,61.8,0.2623,0.00012,24.1677]
[1776270102803,37.47,74152.91,61.8,0.2618,0.00012,24.14283]
[1776270103896,37.47,74146.21,61.8,0.26102,0.00012,24.10345]
[1776270105194,37.47,74145.68,61.8,0.26096,0.00012,24.10034]
[1776270105346,37.47,74145.68,61.8,0.26096,0.00012,24.10034]
[1776270105426,37.47,74145.68,61.8,0.26096,0.00012,24.10034]
[1776270106062,37.47,74139.27,61.8,0.26021,0.00012,24.06262]
[1776270106981,37.47,74136.67,61.8,0.2599,0.00012,24.04706]
[1776270110342,37.47,74137.27,61.8,0.25997,0.00012,24.05051]
[1776270116438,37.47,74138.13,61.8,0.26007,0.00012,24.05584]
[1776270121898,37.47,74145.83,61.8,0.26098,0.00012,24.10158]
[1776270125194,37.47,74147.59,61.8,0.26119,0.00012,24.11194]
[1776270125492,37.47,74147.59,61.8,0.26119,0.00012,24.11194]
[1776270126355,37.47,74150.78,61.8,0.26156,0.00012,24.13067]
[1776270126760,37.47,74150.78,61.8,0.26156,0.00012,24.13067]
[1776270127405,37.47,74151.64,61.8,0.26166,0.00012,24.13566]
[1776270127823,37.47,74151.64,61.8,0.26166,0.00012,24.13566]
[1776270128727,37.47,74154.48,61.8,0.26199,0.00012,24.15228]
[1776270129333,37.47,74160.31,61.8,0.26267,0.00012,24.18643]
[1776270132982,37.47,74163.09,61.8,0.26299,0.00012,24.20231]
[1776270133641,37.47,74163.09,61.8,0.26299,0.00012,24.20231]
[1776270135020,37.47,74162.62,61.8,0.26293,0.00012,24.19936]
[1776270135057,37.47,74162.62,61.8,0.26293,0.00012,24.19936]
[1776270135089,37.47,74162.62,61.8,0.26293,0.00012,24.19936]
[1776270135587,37.47,74162.62,61.8,0.26293,0.00012,24.19936]
[1776270135595,37.47,74162.62,61.8,0.26293,0.00012,24.19936]
[1776270135664,37.47,74144.84,61.8,0.26085,0.00012,24.09497]
[1776270138427,37.47,74142.02,61.8,0.26052,0.00012,24.0784]
[1776270141177,37.47,74140.77,61.8,0.26037,0.00012,24.07109]
[1776270146672,37.47,74137.32,61.8,0.25998,0.00012,24.05103]
[1776270151707,37.47,74138.9,61.8,0.26015,0.00012,24.05733]
[1776270156742,37.47,74139.66,61.8,0.26024,0.00012,24.06208]
[1776270156934,37.47,74139.66,61.8,0.26024,0.00012,24.06208]
[1776270160340,37.47,74131.4,61.8,0.25928,0.00012,24.0135]
[1776270160384,37.47,74131.4,61.8,0.25928,0.00012,24.0135]
[1776270160651,37.47,74131.4,61.8,0.25928,0.00012,24.0135]
[1776270161307,37.47,74124.59,61.8,0.25849,0.00012,23.97332]
[1776270161547,37.47,74124.59,61.8,0.25849,0.00012,23.97332]
[1776270164786,37.47,74127.2,61.8,0.2588,0.00012,23.98908]
[1776270167718,37.47,74134.02,61.8,0.2596,0.00012,24.02966]
[1776270168840,37.47,74133.58,61.8,0.25955,0.00012,24.02716]
[1776270174439,37.48,74121.96,61.8,0.25821,0.00012,23.9591]
[1776270174568,37.48,74121.96,61.8,0.25821,0.00012,23.9591]
[1776270174902,37.48,74121.96,61.8,0.25821,0.00012,23.9591]
[1776270174873,37.48,74120.54,61.8,0.25805,0.00012,23.95083]
[1776270175338,37.48,74120.54,61.8,0.25805,0.00012,23.95083]
[1776270175930,37.48,74120.54,61.8,0.25805,0.00012,23.95083]
[1776270176898,37.47,74118.08,61.8,0.25775,0.00012,23.93595]
[1776270178027,37.47,74120.08,61.8,0.25797,0.00012,23.94721]
[1776270178981,37.47,74120.82,61.8,0.25805,0.00012,23.95101]
[1776270179907,37.47,74120.74,61.8,0.25804,0.00012,23.95046]
[1776270184942,37.47,74120.3,61.8,0.25798,0.00012,23.94753]
[1776270189382,37.47,74119.63,61.8,0.2579,0.00012,23.94339]
[1776270189452,37.47,74119.63,61.8,0.2579,0.00012,23.94339]
[1776270189490,37.47,74119.63,61.8,0.2579,0.00012,23.94339]
[1776270191189,37.47,74125.13,61.8,0.25854,0.00012,23.97608]
[1776270196944,37.47,74125.79,61.8,0.25863,0.00012,23.98063]
[1776270197529,37.47,74125.79,61.8,0.25863,0.00012,23.98063]
[1776270197907,37.47,74125.79,61.8,0.25863,0.00012,23.98063]
[1776270199569,37.47,74145.03,61.8,0.26089,0.00012,24.09453]
[1776270201237,37.47,74147.42,61.8,0.26117,0.00012,24.10858]
[1776270201301,37.47,74147.42,61.8,0.26117,0.00012,24.10858]
[1776270201401,37.47,74147.42,61.8,0.26117,0.00012,24.10858]
[1776270204959,37.47,74151.75,61.8,0.26167,0.00012,24.13396]
[1776270210168,37.47,74151.96,61.8,0.26169,0.00012,24.13499]
[1776270210173,37.47,74151.96,61.8,0.26169,0.00012,24.13499]
[1776270210175,37.47,74151.96,61.8,0.26169,0.00012,24.13499]
[1776270210736,37.47,74151.96,61.8,0.26169,0.00012,24.13499]
[1776270210779,37.47,74151.96,61.8,0.26169,0.00012,24.13499]
[1776270210837,37.47,74151.96,61.8,0.26169,0.00012,24.13499]
[1776270210977,37.47,74151.96,61.8,0.26169,0.00012,24.13499]
[1776270211862,37.47,74163.43,61.8,0.26301,0.00012,24.19882]
[1776270216480,37.47,74164.66,61.8,0.26315,0.00012,24.20551]
[1776270216497,37.47,74164.66,61.8,0.26315,0.00012,24.20551]
[1776270216503,37.47,74164.66,61.8,0.26315,0.00012,24.20551]
[1776270216507,37.47,74164.66,61.8,0.26315,0.00012,24.20551]
[1776270216519,37.47,74164.66,61.8,0.26315,0.00012,24.20551]
[1776270216542,37.47,74164.66,61.8,0.26315,0.00012,24.20551]
[1776270217430,37.47,74163.56,61.8,0.26302,0.00012,24.19897]
[1776270218464,37.47,74158.29,61.8,0.2624,0.00012,24.16803]
[1776270220081,37.47,74156.67,61.8,0.2622,0.00012,24.15841]
[1776270222203,37.47,74139.31,61.8,0.26017,0.00012,24.05629]
[1776270224970,37.47,74137.99,61.8,0.26002,0.00012,24.04854]
[1776270225082,37.47,74138.06,61.8,0.26003,0.00012,24.04905]
[1776270225097,37.47,74138.06,61.8,0.26003,0.00012,24.04905]
[1776270225102,37.47,74138.06,61.8,0.26003,0.00012,24.04905]
[1776270226182,37.47,74137.42,61.8,0.25995,0.00012,24.04527]
[1776270227318,37.47,74136.57,61.8,0.25985,0.00012,24.04031]
[1776270227727,37.47,74136.57,61.8,0.25985,0.00012,24.04031]
[1776270227811,37.47,74136.57,61.8,0.25985,0.00012,24.04031]
[1776270227884,37.47,74136.57,61.8,0.25985,0.00012,24.04031]
[1776270228069,37.47,74134.08,61.8,0.25956,0.00012,24.02568]
[1776270228181,37.47,74134.08,61.8,0.25956,0.00012,24.02568]
[1776270228213,37.47,74134.08,61.8,0.25956,0.00012,24.02568]
[1776270228389,37.47,74134.08,61.8,0.25956,0.00012,24.02568]
[1776270228469,37.47,74134.08,61.8,0.25956,0.00012,24.02568]
[1776270228970,37.47,74154.49,61.8,0.26195,0.00012,24.14581]
[1776270229800,37.47,74154.49,61.8,0.26195,0.00012,24.14581]
[1776270230181,37.47,74156.28,61.8,0.26216,0.00012,24.15625]
[1776270230393,37.47,74156.28,61.8,0.26216,0.00012,24.15625]
[1776270232396,37.47,74151.93,61.8,0.26165,0.00012,24.13065]
[1776270233296,37.47,74151.88,61.8,0.26164,0.00012,24.13032]
[1776270233316,37.47,74151.88,61.8,0.26164,0.00012,24.13032]
[1776270233350,37.47,74151.88,61.8,0.26164,0.00012,24.13032]
[1776270233428,37.47,74151.88,61.8,0.26164,0.00012,24.13032]
[1776270233455,37.47,74151.88,61.8,0.26164,0.00012,24.13032]
[1776270233517,37.47,74151.88,61.8,0.26164,0.00012,24.13032]
[1776270233527,37.47,74151.88,61.8,0.26164,0.00012,24.13032]
[1776270234488,37.47,74172.28,61.8,0.26404,0.00012,24.24985]
[1776270235754,37.47,74172.28,61.8,0.26404,0.00012,24.24985]
[1776270241346,37.47,74167.21,61.8,0.26346,0.00012,24.22104]
[1776270242986,37.47,74167.21,61.8,0.26346,0.00012,24.22104]
[1776270243032,37.47,74167.21,61.8,0.26346,0.00012,24.22104]
[1776270243085,37.47,74166.97,61.8,0.26344,0.00012,24.21977]
[1776270243647,37.47,74166.97,61.8,0.26344,0.00012,24.21977]
[1776270243655,37.47,74166.97,61.8,0.26344,0.00012,24.21977]
[1776270244367,37.47,74150.33,61.8,0.26148,0.00012,24.12235]
[1776270245295,37.47,74150.33,61.8,0.26148,0.00012,24.12235]
[1776270247538,37.47,74155.59,61.8,0.2621,0.00012,24.1531]
[1776270253431,37.47,74159.98,61.8,0.2626,0.00012,24.17825]
[1776270255645,37.47,74160.06,61.8,0.26261,0.00012,24.17862]
[1776270255771,37.47,74160.06,61.8,0.26261,0.00012,24.17862]
[1776270256452,37.47,74143.68,61.8,0.26069,0.00012,24.08231]
[1776270257810,37.47,74143.68,61.8,0.26069,0.00012,24.08231]
[1776270258004,37.47,74143.68,61.8,0.26069,0.00012,24.08231]
[1776270263501,37.47,74141.64,61.8,0.26045,0.00012,24.07039]
[1776270265832,37.47,74140.83,61.8,0.26036,0.00012,24.06563]
[1776270271558,37.47,74135.39,61.8,0.2597,0.00012,24.03054]
[1776270276594,37.47,74137.04,61.8,0.2599,0.00012,24.04046]
[1776270281629,37.47,74145.03,61.8,0.26084,0.00012,24.08761]
[1776270286354,37.47,74146.44,61.8,0.261,0.00012,24.09579]
[1776270289685,37.47,74132.42,61.8,0.25936,0.00012,24.01309]
[1776270294720,37.47,74126.29,61.8,0.25865,0.00012,23.97735]
[1776270296873,37.47,74131.89,61.8,0.25931,0.00012,24.01054]
[1776270301647,37.47,74135.1,61.8,0.25969,0.00012,24.02971]
[1776270302310,37.47,74130.81,61.8,0.25919,0.00012,24.00444]
[1776270302780,37.47,74130.81,61.8,0.25919,0.00012,24.00444]
[1776270303315,37.47,74127.94,61.8,0.25885,0.00012,23.98743]
[1776270303797,37.47,74127.94,61.8,0.25885,0.00012,23.98743]
[1776270303967,37.47,74127.94,61.8,0.25885,0.00012,23.98743]
[1776270304114,37.47,74129.4,61.8,0.25902,0.00012,23.99605]
[1776270309826,37.47,74137.76,61.8,0.26,0.00012,24.04543]
[1776270311288,37.47,74142.54,61.8,0.26056,0.00012,24.07361]
[1776270311364,37.47,74142.54,61.8,0.26056,0.00012,24.07361]
[1776270311372,37.47,74142.54,61.8,0.26056,0.00012,24.07361]
[1776270311396,37.47,74142.54,61.8,0.26056,0.00012,24.07361]
[1776270311421,37.47,74142.54,61.8,0.26056,0.00012,24.07361]
[1776270311427,37.47,74142.54,61.8,0.26056,0.00012,24.07361]
[1776270311906,37.47,74142.54,61.8,0.26056,0.00012,24.07361]
[1776270311963,37.47,74153.08,61.8,0.26179,0.00012,24.13553]
[1776270313463,37.47,74160.61,61.8,0.26267,0.00012,24.17957]
[1776270314317,37.47,74160.07,61.8,0.26261,0.00012,24.1763]
[1776270315739,37.47,74159.46,61.8,0.26253,0.00012,24.17262]
[1776270316718,37.47,74159.73,61.8,0.26256,0.00012,24.17409]
[1776270318310,37.47,74159.73,61.8,0.26256,0.00012,24.17387]
[1776270318328,37.47,74159.73,61.8,0.26256,0.00012,24.17387]
[1776270318984,37.47,74159.73,61.8,0.26256,0.00012,24.17387]
[1776270318987,37.47,74159.73,61.8,0.26256,0.00012,24.17387]
[1776270319614,37.47,74156.53,61.8,0.26218,0.00012,24.15502]
[1776270324930,37.47,74150.32,61.8,0.26145,0.00012,24.11827]
[1776270327182,37.47,74147.77,61.8,0.26115,0.00012,24.10318]
[1776270327951,37.47,74137.21,61.8,0.25991,0.00012,24.04099]
[1776270329073,37.47,74137.21,61.8,0.25991,0.00012,24.04099]
[1776270329119,37.47,74137.21,61.8,0.25991,0.00012,24.04099]
[1776270334450,37.47,74144.03,61.8,0.26069,0.00012,24.07804]
[1776270340036,37.47,74142.37,61.8,0.26049,0.00012,24.06816]
[1776270345071,37.47,74152.21,61.8,0.26164,0.00012,24.12589]
[1776270350107,37.47,74141.1,61.8,0.26034,0.00012,24.0603]
[1776270355142,37.47,74134.3,61.8,0.25955,0.00012,24.02041]
[1776270358777,37.47,74129.08,61.8,0.25894,0.00012,23.98971]
[1776270360114,37.47,74128.53,61.8,0.25888,0.00012,23.98654]
[1776270363778,37.47,74123.49,61.8,0.25828,0.00012,23.95624]
[1776270366203,37.47,74118.76,61.8,0.25773,0.00012,23.92795]
[1776270367028,37.47,74118.76,61.8,0.25773,0.00012,23.92795]
[1776270367396,37.47,74115.56,61.8,0.25735,0.00012,23.90891]
[1776270369322,37.47,74102.03,61.8,0.25578,0.00012,23.82841]
[1776270369807,37.47,74102.03,61.8,0.25578,0.00012,23.82841]
[1776270369887,37.47,74102.13,61.8,0.25579,0.00012,23.82904]
[1776270371241,37.47,74098.9,61.8,0.25542,0.00012,23.8096]
[1776270374478,37.46,74090.19,61.8,0.2544,0.00012,23.75717]
[1776270378764,37.46,74089.55,61.8,0.25431,0.00012,23.75283]
[1776270379630,37.46,74089.05,61.8,0.25425,0.00012,23.74971]
[1776270379639,37.46,74089.05,61.8,0.25425,0.00012,23.74971]
[1776270379805,37.46,74089.05,61.8,0.25425,0.00012,23.74971]
[1776270379841,37.46,74089.05,61.8,0.25425,0.00012,23.74971]
[1776270380149,37.46,74089.05,61.8,0.25425,0.00012,23.74971]
[1776270380208,37.46,74089.21,61.8,0.25427,0.00012,23.75053]
[1776270380245,37.46,74089.21,61.8,0.25427,0.00012,23.75053]
[1776270380293,37.46,74089.21,61.8,0.25427,0.00012,23.75053]
[1776270380672,37.46,74089.21,61.8,0.25427,0.00012,23.75053]
[1776270380702,37.46,74089.21,61.8,0.25427,0.00012,23.75053]
[1776270380835,37.46,74104.95,61.8,0.25609,0.00012,23.8443]
[1776270381641,37.46,74104.95,61.8,0.25609,0.00012,23.8443]
[1776270381759,37.46,74104.95,61.8,0.25609,0.00012,23.8443]
[1776270382164,37.46,74104.95,61.8,0.25609,0.00012,23.8443]
[1776270382213,37.46,74107.37,61.8,0.25637,0.00012,23.85854]
[1776270382422,37.46,74107.37,61.8,0.25637,0.00012,23.85854]
[1776270382538,37.46,74107.37,61.8,0.25637,0.00012,23.85854]
[1776270383207,37.46,74108.42,61.8,0.25648,0.00012,23.86462]
[1776270384582,37.46,74108.48,61.8,0.25649,0.00012,23.8648]
[1776270385205,37.46,74106.92,61.8,0.2563,0.00012,23.85535]
[1776270390272,37.46,74112.64,61.8,0.25695,0.00012,23.88848]
[1776270394309,37.45,74112.64,61.8,0.25691,0.00012,23.88451]
[1776270395812,37.45,74112.45,61.8,0.25689,0.00012,23.88322]
[1776270401467,37.45,74111.21,61.8,0.25673,0.00012,23.87493]
[1776270404255,37.45,74115.54,61.8,0.25722,0.00012,23.9004]
[1776270404483,37.45,74115.54,61.8,0.25722,0.00012,23.9004]
[1776270407352,37.45,74118.79,61.8,0.25759,0.00012,23.91921]
[1776270411346,37.44,74121.62,61.8,0.2579,0.00012,23.93523]
[1776270411549,37.44,74121.62,61.8,0.2579,0.00012,23.93523]
[1776270411800,37.44,74121.62,61.8,0.2579,0.00012,23.93523]
[1776270412369,37.44,74128.91,61.8,0.25875,0.00012,23.97822]
[1776270412374,37.44,74128.91,61.8,0.25875,0.00012,23.97822]
[1776270412831,37.44,74128.91,61.8,0.25875,0.00012,23.97822]
[1776270413089,37.44,74138.51,61.8,0.25987,0.00012,24.03508]
[1776270413552,37.45,74152.11,61.8,0.26147,0.00012,24.11523]
[1776270418587,37.44,74149.16,61.8,0.26112,0.00012,24.09786]
[1776270420307,37.45,74148.84,61.8,0.26108,0.00012,24.09601]
[1776270423484,37.45,74155.6,61.8,0.26188,0.00012,24.13577]
[1776270423614,37.45,74155.6,61.8,0.26188,0.00012,24.13577]
[1776270428367,37.44,74160.53,61.8,0.26245,0.00012,24.16443]
[1776270432013,37.44,74157.57,61.8,0.2621,0.00012,24.14695]
[1776270432014,37.44,74157.57,61.8,0.2621,0.00012,24.14695]
[1776270437098,37.44,74150.28,61.8,0.26125,0.00012,24.10412]
[1776270442762,37.44,74151.91,61.8,0.26143,0.00012,24.11363]
[1776270443243,37.44,74151.91,61.8,0.26143,0.00012,24.11363]
[1776270448804,37.44,74154.21,61.8,0.2617,0.00012,24.12695]
[1776270454847,37.44,74154.13,61.8,0.26167,0.00012,24.12297]
[1776270455902,37.44,74154.13,61.8,0.26167,0.00012,24.12297]
[1776270461896,37.44,74155.36,61.8,0.2618,0.00012,24.12975]
[1776270462378,37.44,74155.36,61.8,0.2618,0.00012,24.12975]
[1776270462381,37.44,74155.36,61.8,0.2618,0.00012,24.12975]
[1776270462953,37.44,74155.36,61.8,0.2618,0.00012,24.12975]
[1776270463035,37.44,74155.36,61.8,0.2618,0.00012,24.12975]
[1776270463092,37.44,74155.36,61.8,0.2618,0.00012,24.12975]
[1776270464305,37.44,74141.2,61.8,0.26014,0.00012,24.04638]
[1776270465573,37.44,74137.77,61.8,0.25974,0.00012,24.02618]
[1776270466842,37.44,74137.21,61.8,0.25968,0.00012,24.02294]
[1776270468477,37.44,74135.68,61.8,0.2595,0.00012,24.01406]
[1776270468490,37.44,74135.68,61.8,0.2595,0.00012,24.01406]
[1776270471576,37.44,74143.52,61.8,0.26042,0.00012,24.06046]
[1776270471913,37.44,74143.52,61.8,0.26042,0.00012,24.06046]
[1776270474173,37.44,74133.56,61.8,0.25925,0.00012,24.00141]
[1776270474444,37.44,74134.79,61.8,0.25939,0.00012,24.00839]
[1776270474636,37.44,74134.79,61.8,0.25939,0.00012,24.00839]
[1776270480027,37.44,74145.72,61.8,0.26066,0.00012,24.07268]
[1776270482042,37.44,74155.14,61.8,0.26177,0.00012,24.12807]
[1776270487077,37.44,74159.28,61.8,0.26225,0.00012,24.15214]
[1776270492113,37.44,74157.57,61.8,0.26204,0.00012,24.14188]
[1776270497262,37.44,74157.89,61.8,0.26207,0.00012,24.14355]
[1776270500169,37.44,74147.25,61.8,0.26082,0.00012,24.08082]
[1776270504867,37.44,74146.35,61.8,0.26072,0.00012,24.07554]
[1776270508225,37.43,74130.06,61.8,0.25879,0.00012,23.97843]
[1776270513260,37.43,74126.74,61.8,0.25836,0.00012,23.95418]
[1776270516216,37.43,74135.57,61.8,0.25938,0.00012,24.00596]
[1776270521316,37.42,74138.06,61.8,0.25966,0.00012,24.02002]
[1776270526351,37.42,74139.0,61.8,0.25976,0.00012,24.02545]
[1776270531258,37.42,74136.23,61.8,0.25944,0.00012,24.00905]
[1776270533427,37.42,74127.76,61.8,0.25845,0.00012,23.95897]
[1776270539792,37.42,74126.83,61.8,0.25832,0.00012,23.95254]
[1776270545485,37.41,74129.22,61.8,0.25857,0.00012,23.96501]
[1776270551087,37.41,74126.99,61.8,0.25829,0.00012,23.95078]
[1776270554783,37.41,74124.14,61.8,0.25793,0.00012,23.93284]
[1776270555672,37.41,74124.64,61.8,0.25799,0.00012,23.93556]
[1776270561597,37.4,74120.48,61.8,0.25747,0.00012,23.90912]
[1776270562578,37.4,74120.48,61.8,0.25747,0.00012,23.90912]
[1776270563778,37.4,74120.8,61.8,0.2575,0.00012,23.9108]
[1776270569654,37.39,74118.45,61.8,0.2572,0.00012,23.89545]
[1776270572618,37.39,74120.6,61.8,0.25742,0.00012,23.90453]
[1776270576794,37.39,74117.8,61.8,0.25707,0.00012,23.88706]
[1776270579567,37.39,74115.18,61.8,0.25676,0.00012,23.87093]
[1776270584759,37.38,74117.48,61.8,0.257,0.00012,23.88359]
[1776270589794,37.38,74115.94,61.8,0.25681,0.00012,23.87362]
[1776270594832,37.38,74113.4,61.8,0.2565,0.00012,23.85775]
[1776270597431,37.38,74113.15,61.8,0.25646,0.00012,23.85601]
[1776270600792,37.38,74113.04,61.8,0.25644,0.00012,23.85501]
[1776270600867,37.38,74113.04,61.8,0.25644,0.00012,23.85501]
[1776270602019,37.38,74116.34,61.8,0.25682,0.00012,23.87456]
[1776270602120,37.38,74130.18,61.8,0.25844,0.00012,23.95668]
[1776270602763,37.38,74130.18,61.8,0.25844,0.00012,23.95668]
[1776270602985,37.38,74130.18,61.8,0.25844,0.00012,23.95668]
[1776270605480,37.38,74136.28,61.8,0.25915,0.00012,23.9927]
[1776270609809,37.37,74125.76,61.8,0.25791,0.00012,23.92975]
[1776270612199,37.37,74129.54,61.8,0.25834,0.00012,23.95205]
[1776270612207,37.37,74129.54,61.8,0.25834,0.00012,23.95205]
[1776270612433,37.37,74134.15,61.8,0.25888,0.00012,23.97944]
[1776270612853,37.37,74134.15,61.8,0.25888,0.00012,23.97944]
[1776270614498,37.37,74123.45,61.8,0.25763,0.00012,23.91575]
[1776270620013,37.37,74130.19,61.8,0.25842,0.00012,23.95612]
[1776270623526,37.37,74129.21,61.8,0.25831,0.00012,23.95039]
[1776270624778,37.38,74121.71,61.8,0.25744,0.00012,23.90588]
[1776270625077,37.38,74121.71,61.8,0.25744,0.00012,23.90588]
[1776270625724,37.37,74116.86,61.8,0.25687,0.00012,23.87682]
[1776270626330,37.37,74116.86,61.8,0.25687,0.00012,23.87682]
[1776270627577,37.37,74114.93,61.8,0.25664,0.00012,23.865]
[1776270627597,37.37,74114.93,61.8,0.25664,0.00012,23.865]
[1776270627652,37.37,74114.93,61.8,0.25664,0.00012,23.865]
[1776270628318,37.37,74109.92,61.8,0.25605,0.00012,23.83498]
[1776270628635,37.37,74109.92,61.8,0.25605,0.00012,23.83498]
[1776270629894,37.37,74104.1,61.8,0.25537,0.00012,23.80004]
[1776270631449,37.37,74101.14,61.8,0.255,0.00012,23.77873]
[1776270637132,37.37,74105.26,61.8,0.25546,0.00012,23.80238]
[1776270640153,37.37,74095.21,61.8,0.25428,0.00012,23.74183]
[1776270641262,37.37,74095.21,61.8,0.25428,0.00012,23.74183]
[1776270641869,37.37,74097.7,61.8,0.25457,0.00012,23.75665]
[1776270641955,37.37,74097.7,61.8,0.25457,0.00012,23.75665]
[1776270642275,37.37,74108.64,61.8,0.25584,0.00012,23.82196]
[1776270644361,37.36,74113.92,61.8,0.25645,0.00012,23.85328]
[1776270646812,37.36,74111.11,61.8,0.25611,0.00012,23.83594]
[1776270651607,37.36,74105.13,61.8,0.2554,0.00012,23.7995]
[1776270657576,37.36,74095.74,61.8,0.2543,0.00012,23.74271]
[1776270663406,37.36,74099.58,61.8,0.25474,0.00012,23.76534]
[1776270663556,37.36,74098.25,61.8,0.25458,0.00012,23.75729]
[1776270663574,37.36,74098.25,61.8,0.25458,0.00012,23.75729]
[1776270663750,37.36,74098.25,61.8,0.25458,0.00012,23.75729]
[1776270664096,37.36,74098.25,61.8,0.25458,0.00012,23.75729]
[1776270664321,37.36,74084.06,61.8,0.25293,0.00012,23.67203]
[1776270664553,37.36,74084.06,61.8,0.25293,0.00012,23.67203]
[1776270669169,37.36,74079.32,61.8,0.25238,0.00012,23.64341]
[1776270669461,37.36,74079.32,61.8,0.25238,0.00012,23.64341]
[1776270669900,37.36,74074.76,61.8,0.25186,0.00012,23.61593]
[1776270669947,37.36,74074.76,61.8,0.25186,0.00012,23.61593]
[1776270670005,37.36,74074.76,61.8,0.25186,0.00012,23.61593]
[1776270670363,37.36,74064.37,61.8,0.25066,0.00012,23.55323]
[1776270671281,37.36,74064.37,61.8,0.25066,0.00012,23.55323]
[1776270671330,37.36,74064.37,61.8,0.25066,0.00012,23.55323]
[1776270671772,37.36,74063.35,61.8,0.25055,0.00012,23.54713]
[1776270671791,37.36,74063.35,61.8,0.25055,0.00012,23.54713]
[1776270671885,37.36,74063.35,61.8,0.25055,0.00012,23.54713]
[1776270672624,37.36,74069.31,61.8,0.25123,0.00012,23.58328]
[1776270674342,37.36,74070.63,61.8,0.25139,0.00012,23.59138]
[1776270674358,37.36,74070.63,61.8,0.25139,0.00012,23.59138]
[1776270674616,37.36,74073.97,61.8,0.25178,0.00012,23.61162]
[1776270680432,37.36,74077.5,61.8,0.25219,0.00012,23.63317]
[1776270685468,37.36,74084.04,61.8,0.25295,0.00012,23.67268]
[1776270689321,37.36,74087.73,61.8,0.25337,0.00012,23.69483]
[1776270689414,37.36,74087.73,61.8,0.25337,0.00012,23.69483]
[1776270689581,37.36,74092.55,61.8,0.25393,0.00012,23.72376]
[1776270689782,37.36,74092.55,61.8,0.25393,0.00012,23.72376]
[1776270691338,37.36,74097.39,61.8,0.25449,0.00012,23.75268]
[1776270691356,37.36,74097.39,61.8,0.25449,0.00012,23.75268]
[1776270694570,37.36,74098.71,61.8,0.25462,0.00012,23.75696]
[1776270699151,37.36,74095.87,61.8,0.25428,0.00012,23.7395]
[1776270700576,37.35,74108.9,61.8,0.25578,0.00012,23.81712]
[1776270703716,37.35,74110.54,61.8,0.25597,0.00012,23.82656]
[1776270703796,37.35,74110.54,61.8,0.25597,0.00012,23.82656]
[1776270703888,37.35,74110.54,61.8,0.25596,0.00012,23.82637]
[1776270704676,37.35,74110.54,61.8,0.25596,0.00012,23.82637]
[1776270710768,37.35,74109.29,61.8,0.25581,0.00012,23.81858]
[1776270711904,37.35,74109.29,61.8,0.2558,0.00012,23.81816]
[1776270714316,37.35,74109.29,61.8,0.2558,0.00012,23.81806]
[1776270715323,37.35,74108.46,61.8,0.2557,0.00012,23.8129]
[1776270717349,37.35,74108.89,61.8,0.25575,0.00012,23.81528]
[1776270722906,37.35,74107.8,61.8,0.25561,0.00012,23.80813]
[1776270723883,37.35,74111.76,61.8,0.25606,0.00012,23.8317]
[1776270729093,37.34,74110.25,61.8,0.25588,0.00012,23.82217]
[1776270729777,37.34,74109.96,61.8,0.25584,0.00012,23.82034]
[1776270730164,37.34,74109.96,61.8,0.25584,0.00012,23.82034]
[1776270730530,37.34,74109.96,61.8,0.25584,0.00012,23.82034]
[1776270730786,37.34,74097.74,61.8,0.25442,0.00012,23.74707]
[1776270732043,37.34,74097.74,61.8,0.25442,0.00012,23.74707]
[1776270732276,37.34,74097.74,61.8,0.25442,0.00012,23.74707]
[1776270732307,37.34,74097.74,61.8,0.25442,0.00012,23.74707]
[1776270734312,37.34,74083.75,61.8,0.2528,0.00012,23.6629]
[1776270734523,37.34,74083.75,61.8,0.2528,0.00012,23.6629]
[1776270739851,37.34,74077.61,61.8,0.25209,0.00012,23.62609]
[1776270744218,37.34,74075.86,61.8,0.25189,0.00012,23.61568]
[1776270745224,37.34,74074.94,61.8,0.25179,0.00012,23.61018]
[1776270745554,37.34,74064.29,61.8,0.25056,0.00012,23.54602]
[1776270745762,37.34,74064.29,61.8,0.25056,0.00012,23.54602]
[1776270745774,37.34,74064.29,61.8,0.25056,0.00012,23.54602]
[1776270748117,37.35,74057.22,61.8,0.24975,0.00011,23.50337]
[1776270750702,37.35,74053.14,61.8,0.24929,0.00011,23.47912]
[1776270755968,37.35,74052.08,61.8,0.24917,0.00011,23.47042]
[1776270761004,37.35,74052.14,61.8,0.24919,0.00011,23.47163]
[1776270766074,37.36,74052.17,61.8,0.24921,0.00011,23.47244]
[1776270767257,37.36,74051.92,61.8,0.24919,0.00011,23.47107]
[1776270769471,37.36,74042.35,61.8,0.24809,0.00011,23.41326]
[1776270770479,37.36,74040.55,61.8,0.24789,0.00011,23.40252]
[1776270774174,37.36,74051.05,61.8,0.24911,0.00011,23.46703]
[1776270776009,37.36,74059.84,61.8,0.25013,0.00011,23.5206]
[1776270776028,37.36,74059.84,61.8,0.25013,0.00011,23.5206]
[1776270777660,37.36,74060.62,61.8,0.25022,0.00011,23.52551]
[1776270778245,37.36,74060.62,61.8,0.25022,0.00011,23.52551]
[1776270780433,37.36,74052.92,61.8,0.24934,0.00011,23.47905]
[1776270786184,37.37,74047.18,61.8,0.2487,0.00011,23.44518]
[1776270788295,37.37,74045.87,61.8,0.24855,0.00011,23.43738]
[1776270793393,37.37,74042.57,61.8,0.24819,0.00011,23.41816]
[1776270795277,37.37,74043.31,61.8,0.24828,0.00011,23.423]
[1776270795476,37.37,74029.38,61.8,0.24669,0.00011,23.33837]
[1776270797959,37.37,74026.54,61.8,0.24638,0.00011,23.32161]
[1776270800471,37.37,74025.31,61.8,0.24625,0.00011,23.31469]
[1776270800505,37.37,74025.31,61.8,0.24625,0.00011,23.31469]
[1776270800758,37.37,74029.06,61.8,0.24668,0.00011,23.33788]
[1776270801337,37.37,74029.06,61.8,0.24668,0.00011,23.33788]
[1776270801509,37.38,74049.43,61.8,0.24902,0.00011,23.46205]
[1776270801843,37.38,74049.43,61.8,0.24902,0.00011,23.46205]
[1776270802310,37.38,74063.43,61.8,0.25063,0.00012,23.54695]
[1776270803317,37.38,74063.43,61.8,0.25063,0.00012,23.54695]
[1776270803351,37.38,74063.43,61.8,0.25063,0.00012,23.54695]
[1776270803647,37.38,74064.57,61.8,0.25076,0.00012,23.55389]
[1776270803662,37.38,74064.57,61.8,0.25076,0.00012,23.55389]
[1776270806757,37.38,74062.53,61.8,0.25053,0.00012,23.54172]
[1776270812380,37.38,74066.06,61.8,0.25092,0.00012,23.55995]
[1776270815163,37.38,74066.56,61.8,0.25098,0.00012,23.56302]
[1776270816236,37.38,74062.97,61.8,0.25057,0.00012,23.54136]
[1776270821443,37.38,74066.55,61.8,0.25098,0.00012,23.56318]
[1776270823584,37.38,74054.96,61.8,0.24965,0.00011,23.49318]
[1776270827891,37.38,74053.14,61.8,0.24945,0.00011,23.4825]
[1776270827906,37.38,74053.14,61.8,0.24945,0.00011,23.4825]
[1776270833527,37.38,74045.08,61.8,0.24854,0.00011,23.43446]
[1776270837030,37.38,74042.39,61.8,0.24824,0.00011,23.41854]
[1776270837369,37.38,74042.39,61.8,0.24824,0.00011,23.41854]
[1776270837394,37.38,74042.39,61.8,0.24824,0.00011,23.41854]
[1776270837492,37.38,74042.39,61.8,0.24824,0.00011,23.41854]
[1776270837627,37.38,74032.45,61.8,0.24711,0.00011,23.35823]
[1776270837844,37.38,74032.45,61.8,0.24711,0.00011,23.35823]
[1776270838597,37.38,74032.45,61.8,0.24711,0.00011,23.35823]
[1776270840892,37.39,74035.94,61.8,0.24752,0.00011,23.38007]
[1776270841056,37.39,74035.94,61.8,0.24752,0.00011,23.38007]
[1776270843708,37.39,74048.48,61.8,0.24897,0.00011,23.45683]
[1776270845749,37.39,74048.54,61.8,0.24898,0.00011,23.45747]
[1776270850945,37.39,74056.36,61.8,0.24989,0.00011,23.50538]
[1776270852162,37.39,74057.05,61.8,0.24997,0.00011,23.50964]
[1776270852392,37.39,74057.05,61.8,0.24997,0.00011,23.50964]
[1776270852662,37.39,74073.15,61.8,0.25182,0.00012,23.60688]
[1776270853443,37.39,74073.15,61.8,0.25182,0.00012,23.60688]
[1776270856689,37.39,74062.6,61.8,0.2506,0.00012,23.54309]
[1776270857114,37.39,74062.6,61.8,0.2506,0.00012,23.54309]
[1776270859174,37.39,74060.99,61.8,0.25042,0.00011,23.53336]
[1776270864745,37.39,74058.74,61.8,0.25017,0.00011,23.52004]
[1776270869779,37.39,74049.63,61.8,0.24913,0.00011,23.46514]
[1776270871660,37.39,74049.63,61.8,0.24913,0.00011,23.46514]
[1776270877009,37.39,74047.88,61.8,0.24892,0.00011,23.45179]
[1776270882877,37.4,74043.1,61.8,0.24838,0.00011,23.42348]
[1776270885104,37.4,74042.02,61.8,0.24826,0.00011,23.41705]
[1776270886183,37.4,74035.1,61.8,0.24747,0.00011,23.37512]
[1776270886184,37.4,74024.74,61.8,0.24629,0.00011,23.3122]
[1776270887657,37.4,74024.74,61.8,0.24629,0.00011,23.3122]
[1776270888276,37.4,74022.88,61.8,0.24609,0.00011,23.30137]
[1776270890933,37.4,74036.82,61.8,0.2477,0.00011,23.38699]
[1776270895968,37.41,74042.98,61.8,0.24842,0.00011,23.42524]
[1776270901515,37.41,74046.82,61.8,0.24887,0.00011,23.44902]
[1776270902149,37.41,74061.13,61.8,0.25051,0.00011,23.53579]
[1776270903311,37.41,74061.13,61.8,0.25051,0.00011,23.53579]
[1776270903317,37.41,74061.13,61.8,0.25051,0.00011,23.53579]
[1776270903329,37.41,74070.71,61.8,0.25162,0.00012,23.59359]
[1776270905439,37.41,74071.52,61.8,0.25171,0.00012,23.59842]
[1776270906778,37.41,74077.7,61.8,0.25242,0.00012,23.63551]
[1776270910011,37.41,74082.39,61.8,0.25295,0.00012,23.6634]
[1776270915999,37.4,74092.11,61.8,0.25406,0.00012,23.7209]
[1776270916187,37.4,74092.11,61.8,0.25406,0.00012,23.7209]
[1776270916363,37.4,74092.11,61.8,0.25406,0.00012,23.7209]
[1776270916439,37.4,74103.03,61.8,0.25532,0.00012,23.78607]
[1776270917865,37.4,74109.52,61.8,0.25607,0.00012,23.82465]
[1776270918017,37.4,74109.52,61.8,0.25607,0.00012,23.82465]
[1776270918151,37.4,74109.52,61.8,0.25607,0.00012,23.82465]
[1776270918288,37.4,74109.52,61.8,0.25607,0.00012,23.82465]
[1776270918429,37.4,74109.52,61.8,0.25607,0.00012,23.82465]
[1776270918629,37.4,74123.05,61.8,0.25765,0.00012,23.90497]
[1776270918821,37.4,74123.05,61.8,0.25765,0.00012,23.90497]
[1776270919715,37.4,74137.15,61.8,0.25929,0.00012,23.98828]
[1776270919880,37.4,74137.15,61.8,0.25929,0.00012,23.98828]
[1776270919937,37.4,74137.15,61.8,0.25929,0.00012,23.98828]
[1776270921627,37.4,74136.66,61.8,0.25923,0.00012,23.98529]
[1776270921991,37.4,74128.59,61.8,0.25828,0.00012,23.9374]
[1776270923907,37.4,74125.66,61.8,0.25794,0.00012,23.91996]
[1776270924635,37.4,74125.66,61.8,0.25794,0.00012,23.91996]
[1776270924653,37.4,74125.66,61.8,0.25794,0.00012,23.91996]
[1776270925779,37.4,74119.11,61.8,0.25717,0.00012,23.88078]
[1776270926049,37.4,74119.11,61.8,0.25717,0.00012,23.88078]
[1776270928515,37.4,74106.26,61.8,0.25567,0.00012,23.80382]
[1776270929420,37.4,74105.87,61.8,0.25562,0.00012,23.80135]
[1776270932320,37.4,74105.71,61.8,0.25557,0.00012,23.79669]
[1776270932352,37.4,74105.71,61.8,0.25557,0.00012,23.79669]
[1776270932435,37.4,74105.71,61.8,0.25557,0.00012,23.79669]
[1776270932462,37.4,74102.16,61.8,0.25516,0.00012,23.77536]
[1776270933546,37.4,74102.16,61.8,0.25516,0.00012,23.77536]
[1776270933783,37.39,74097.14,61.8,0.25457,0.00012,23.74517]
[1776270935425,37.39,74095.8,61.8,0.25441,0.00012,23.73701]
[1776270940592,37.39,74098.77,61.8,0.25474,0.00012,23.75406]
[1776270943124,37.39,74098.88,61.8,0.25475,0.00012,23.75429]
[1776270943145,37.39,74098.88,61.8,0.25475,0.00012,23.75429]
[1776270948347,37.39,74107.51,61.8,0.25573,0.00012,23.80483]
[1776270948872,37.39,74107.51,61.8,0.25573,0.00012,23.80483]
[1776270949880,37.39,74100.9,61.8,0.25496,0.00012,23.76516]
[1776270950298,37.39,74100.9,61.8,0.25496,0.00012,23.76516]
[1776270950972,37.39,74105.06,61.8,0.25544,0.00012,23.78988]
[1776270956583,37.38,74112.87,61.8,0.25632,0.00012,23.83555]
[1776270956626,37.38,74114.5,61.8,0.25651,0.00012,23.84507]
[1776270958647,37.38,74117.74,61.8,0.25689,0.00012,23.86432]
[1776270959519,37.38,74119.61,61.8,0.2571,0.00012,23.87539]
[1776270962448,37.38,74130.47,61.8,0.25836,0.00012,23.93955]
[1776270965324,37.38,74124.4,61.8,0.25765,0.00012,23.90327]
[1776270969705,37.38,74125.99,61.8,0.25782,0.00012,23.91228]
[1776270972680,37.38,74121.43,61.8,0.25728,0.00012,23.88477]
[1776270978562,37.37,74120.73,61.8,0.25718,0.00012,23.87931]
[1776270983598,37.37,74122.06,61.8,0.25731,0.00012,23.88629]
[1776270988690,37.37,74122.54,61.8,0.25735,0.00012,23.8884]
[1776270991466,37.36,74121.23,61.8,0.25719,0.00012,23.88004]
[1776270991641,37.36,74121.23,61.8,0.25719,0.00012,23.88004]
[1776270991778,37.36,74121.23,61.8,0.25719,0.00012,23.88004]
[1776270991807,37.36,74117.6,61.8,0.25674,0.00012,23.85494]
[1776270993784,37.36,74109.71,61.8,0.25582,0.00012,23.80766]
[1776270994102,37.36,74100.98,61.8,0.2548,0.00012,23.75528]
[1776270994159,37.36,74100.98,61.8,0.2548,0.00012,23.75528]
[1776270999120,37.36,74090.37,61.8,0.25356,0.00012,23.6913]
[1776271004749,37.36,74087.43,61.8,0.25321,0.00012,23.67337]
[1776271008904,37.36,74079.06,61.8,0.25225,0.00012,23.62292]
[1776271014783,37.36,74071.49,61.8,0.25138,0.00012,23.57746]
[1776271015826,37.36,74087.59,61.8,0.25324,0.00012,23.67454]
[1776271020861,37.36,74097.87,61.8,0.25442,0.00012,23.73603]
[1776271025896,37.36,74101.09,61.8,0.25479,0.00012,23.75471]
[1776271030215,37.36,74102.24,61.8,0.25491,0.00012,23.76123]
[1776271030370,37.36,74102.24,61.8,0.25491,0.00012,23.76123]
[1776271033048,37.36,74104.43,61.8,0.25516,0.00012,23.77393]
[1776271035699,37.35,74094.78,61.8,0.25403,0.00012,23.7159]
[1776271037220,37.35,74094.51,61.8,0.254,0.00012,23.71416]
[1776271037396,37.35,74094.51,61.8,0.254,0.00012,23.71416]
[1776271037980,37.35,74110.57,61.8,0.25586,0.00012,23.81013]
[1776271043015,37.35,74113.73,61.8,0.25621,0.00012,23.82813]
[1776271044275,37.35,74113.73,61.8,0.25621,0.00012,23.82813]
[1776271049498,37.35,74116.97,61.8,0.25657,0.00012,23.84657]
[1776271049505,37.35,74116.97,61.8,0.25657,0.00012,23.84657]
[1776271049862,37.35,74117.41,61.8,0.25662,0.00012,23.84901]
[1776271050828,37.35,74117.41,61.8,0.25662,0.00012,23.84901]
[1776271051054,37.35,74116.75,61.8,0.25654,0.00012,23.84506]
[1776271051078,37.35,74116.75,61.8,0.25654,0.00012,23.84506]
[1776271051456,37.35,74116.75,61.8,0.25654,0.00012,23.84506]
[1776271052192,37.35,74124.67,61.8,0.25744,0.00012,23.88893]
[1776271052294,37.35,74124.67,61.8,0.25744,0.00012,23.88893]
[1776271052300,37.35,74144.07,61.8,0.25971,0.00012,24.00397]
[1776271053122,37.35,74144.07,61.8,0.25971,0.00012,24.00397]
[1776271053259,37.35,74144.07,61.8,0.25971,0.00012,24.00397]
[1776271053745,37.35,74144.07,61.8,0.25971,0.00012,24.00397]
[1776271054169,37.35,74147.88,61.8,0.26016,0.00012,24.02632]
[1776271056856,37.35,74148.17,61.8,0.26019,0.00012,24.02818]
[1776271056884,37.35,74148.17,61.8,0.26019,0.00012,24.02818]
[1776271056915,37.35,74148.17,61.8,0.26019,0.00012,24.02818]
[1776271056934,37.35,74148.17,61.8,0.26019,0.00012,24.02818]
[1776271057085,37.35,74148.34,61.8,0.26021,0.00012,24.02926]
[1776271057091,37.35,74148.34,61.8,0.26021,0.00012,24.02926]
[1776271057141,37.35,74148.34,61.8,0.26021,0.00012,24.02926]
[1776271057182,37.35,74148.34,61.8,0.26021,0.00012,24.02926]
[1776271057481,37.35,74160.04,61.8,0.26159,0.00012,24.09833]
[1776271058336,37.35,74173.4,61.8,0.26317,0.00012,24.1771]
[1776271059177,37.35,74173.4,61.8,0.26317,0.00012,24.1771]
[1776271060516,37.35,74172.17,61.8,0.26303,0.00012,24.17008]
[1776271061133,37.35,74167.22,61.8,0.26244,0.00012,24.14095]
[1776271061141,37.35,74167.22,61.8,0.26244,0.00012,24.14095]
[1776271061144,37.35,74167.22,61.8,0.26244,0.00012,24.14095]
[1776271061548,37.35,74167.22,61.8,0.26244,0.00012,24.14095]
[1776271063165,37.35,74146.35,61.8,0.25999,0.00012,24.01795]
[1776271068012,37.35,74145.19,61.8,0.25986,0.00012,24.01147]
[1776271069641,37.35,74146.87,61.8,0.26006,0.00012,24.02149]
[1776271070217,37.35,74149.15,61.8,0.26033,0.00012,24.03505]
[1776271070243,37.35,74149.15,61.8,0.26033,0.00012,24.03505]
[1776271071818,37.35,74154.16,61.8,0.26092,0.00012,24.06468]
[1776271071920,37.35,74165.7,61.8,0.26228,0.00012,24.13265]
[1776271077153,37.35,74171.63,61.8,0.26297,0.00012,24.16723]
[1776271079617,37.35,74173.25,61.8,0.26316,0.00012,24.1766]
[1776271081505,37.35,74173.24,61.8,0.26316,0.00012,24.1764]
[1776271084067,37.35,74173.94,61.8,0.26323,0.00012,24.18028]
[1776271084189,37.35,74173.94,61.8,0.26323,0.00012,24.18028]
[1776271086138,37.35,74163.7,61.8,0.26202,0.00012,24.12002]
[1776271086578,37.35,74163.7,61.8,0.26202,0.00012,24.12002]
[1776271086613,37.35,74163.7,61.8,0.26202,0.00012,24.12002]
[1776271087337,37.35,74173.46,61.8,0.26317,0.00012,24.17729]
[1776271088501,37.35,74173.46,61.8,0.26317,0.00012,24.17729]
[1776271088508,37.35,74173.46,61.8,0.26317,0.00012,24.17729]
[1776271089621,37.35,74175.47,61.8,0.26341,0.00012,24.18899]
[1776271090688,37.35,74168.12,61.8,0.26254,0.00012,24.14578]
[1776271091567,37.35,74158.8,61.8,0.26144,0.00012,24.09092]
[1776271091962,37.35,74153.11,61.8,0.26077,0.00012,24.05738]
[1776271091972,37.35,74153.11,61.8,0.26077,0.00012,24.05738]
[1776271091977,37.35,74153.11,61.8,0.26077,0.00012,24.05738]
[1776271092350,37.35,74153.11,61.8,0.26077,0.00012,24.05738]
[1776271092582,37.35,74153.11,61.8,0.26077,0.00012,24.05738]
[1776271094413,37.35,74144.92,61.8,0.25981,0.00012,24.00883]
[1776271095407,37.35,74145.23,61.8,0.25984,0.00012,24.01048]
[1776271096263,37.34,74145.9,61.8,0.25992,0.00012,24.01426]
[1776271100049,37.34,74143.14,61.8,0.25959,0.00012,23.99788]
[1776271100372,37.34,74143.14,61.8,0.25959,0.00012,23.99788]
[1776271100961,37.34,74142.38,61.8,0.2595,0.00012,23.99345]
[1776271101450,37.34,74142.38,61.8,0.2595,0.00012,23.99345]
[1776271103163,37.34,74134.93,61.8,0.25862,0.00012,23.94899]
[1776271104241,37.34,74134.2,61.8,0.25854,0.00012,23.94453]
[1776271109496,37.34,74126.56,61.8,0.25763,0.00012,23.89855]
[1776271112720,37.34,74135.18,61.8,0.25861,0.00012,23.94627]
[1776271113124,37.34,74131.89,61.8,0.25823,0.00012,23.92661]
[1776271118892,37.34,74125.71,61.8,0.25752,0.00012,23.89055]
[1776271118907,37.34,74125.64,61.8,0.25751,0.00012,23.89026]
[1776271120949,37.34,74125.64,61.8,0.25751,0.00012,23.89026]
[1776271121582,37.34,74126.07,61.8,0.25755,0.00012,23.89242]
[1776271124063,37.34,74126.78,61.8,0.25764,0.00012,23.89665]
[1776271124069,37.34,74126.78,61.8,0.25764,0.00012,23.89665]
[1776271124404,37.34,74126.78,61.8,0.25764,0.00012,23.89665]
[1776271124778,37.34,74126.78,61.8,0.25764,0.00012,23.89665]
[1776271124872,37.34,74120.71,61.8,0.25693,0.00012,23.86052]
[1776271125854,37.34,74120.71,61.8,0.25693,0.00012,23.86052]
[1776271131652,37.34,74118.12,61.8,0.25659,0.00012,23.84354]
[1776271136687,37.33,74111.96,61.8,0.25586,0.00012,23.80571]
[1776271140315,37.33,74113.74,61.8,0.25605,0.00012,23.81576]
[1776271141535,37.33,74106.5,61.8,0.2552,0.00012,23.77227]
[1776271142703,37.33,74100.82,61.8,0.25454,0.00012,23.73808]
[1776271144772,37.33,74101.78,61.8,0.25465,0.00012,23.74358]
[1776271144881,37.33,74101.78,61.8,0.25465,0.00012,23.74358]
[1776271144982,37.33,74101.78,61.8,0.25465,0.00012,23.74358]
[1776271145111,37.33,74095.1,61.8,0.25387,0.00012,23.70338]
[1776271145750,37.33,74082.21,61.8,0.25237,0.00012,23.62576]
[1776271146553,37.33,74082.21,61.8,0.25237,0.00012,23.62576]
[1776271146598,37.33,74082.21,61.8,0.25237,0.00012,23.62576]
[1776271148668,37.33,74077.02,61.8,0.25177,0.00012,23.5945]
[1776271149692,37.33,74077.29,61.8,0.25181,0.00012,23.59617]
[1776271149796,37.33,74077.29,61.8,0.25181,0.00012,23.59617]
[1776271149805,37.33,74077.29,61.8,0.25181,0.00012,23.59617]
[1776271149838,37.33,74067.79,61.8,0.25071,0.00012,23.53881]
[1776271150065,37.33,74067.79,61.8,0.25071,0.00012,23.53881]
[1776271154071,37.33,74062.33,61.8,0.25009,0.00012,23.50626]
[1776271159849,37.33,74065.3,61.8,0.25045,0.00012,23.52492]
[1776271161864,37.33,74076.76,61.8,0.25177,0.00012,23.59437]
[1776271163197,37.33,74078.34,61.8,0.25196,0.00012,23.60399]
[1776271165804,37.33,74080.91,61.8,0.25226,0.00012,23.61952]
[1776271170733,37.33,74081.87,61.8,0.25237,0.00012,23.6253]
[1776271171146,37.33,74078.07,61.8,0.25193,0.00012,23.60239]
[1776271171934,37.33,74060.7,61.8,0.2499,0.00012,23.49408]
[1776271176973,37.33,74055.28,61.8,0.24929,0.00011,23.46171]
[1776271183818,37.34,74063.88,61.8,0.2503,0.00012,23.51506]
[1776271189425,37.34,74059.9,61.8,0.24986,0.00012,23.49153]
[1776271195407,37.34,74056.85,61.8,0.24952,0.00011,23.47378]
[1776271200423,37.35,74049.29,61.8,0.24867,0.00011,23.42861]
[1776271206159,37.35,74054.96,61.8,0.24934,0.00011,23.46396]
[1776271206967,37.35,74054.96,61.8,0.24934,0.00011,23.46396]
[1776271206990,37.35,74054.96,61.8,0.24934,0.00011,23.46396]
[1776271207058,37.35,74054.96,61.8,0.24934,0.00011,23.46396]
[1776271207196,37.35,74051.87,61.8,0.24898,0.00011,23.44533]
[1776271207426,37.35,74051.87,61.8,0.24898,0.00011,23.44533]
[1776271207719,37.35,74051.87,61.8,0.24898,0.00011,23.44533]
[1776271208037,37.35,74051.87,61.8,0.24898,0.00011,23.44533]
[1776271207766,37.35,74031.26,61.8,0.24663,0.00011,23.32003]
[1776271208426,37.35,74031.26,61.8,0.24663,0.00011,23.32003]
[1776271208961,37.35,74031.26,61.8,0.24663,0.00011,23.32003]
[1776271209025,37.35,74031.26,61.8,0.24663,0.00011,23.32003]
[1776271209055,37.35,74031.26,61.8,0.24663,0.00011,23.32003]
[1776271209244,37.35,74021.95,61.8,0.24557,0.00011,23.26343]
[1776271209421,37.35,74021.95,61.8,0.24557,0.00011,23.26343]
[1776271209681,37.35,74021.95,61.8,0.24557,0.00011,23.26343]
[1776271209958,37.35,74016.4,61.8,0.24494,0.00011,23.2298]
[1776271210742,37.35,74016.4,61.8,0.24494,0.00011,23.2298]
[1776271212365,37.35,74014.81,61.8,0.24476,0.00011,23.21986]
[1776271212472,37.35,74014.81,61.8,0.24476,0.00011,23.21986]
[1776271215417,37.35,74011.09,61.8,0.24433,0.00011,23.19678]
[1776271215571,37.35,74011.09,61.8,0.24433,0.00011,23.19678]
[1776271215575,37.35,74011.09,61.8,0.24433,0.00011,23.19678]
[1776271215577,37.35,74011.09,61.8,0.24433,0.00011,23.19678]
[1776271216207,37.35,74010.42,61.8,0.24425,0.00011,23.19261]
[1776271216277,37.35,74010.42,61.8,0.24425,0.00011,23.19261]
[1776271216314,37.35,74010.42,61.8,0.24425,0.00011,23.19261]
[1776271216422,37.35,74010.42,61.8,0.24425,0.00011,23.19261]
[1776271216678,37.35,74010.42,61.8,0.24425,0.00011,23.19261]
[1776271216963,37.35,74010.42,61.8,0.24425,0.00011,23.19261]
[1776271217561,37.35,74006.32,61.8,0.24379,0.00011,23.16739]
[1776271217662,37.35,74006.32,61.8,0.24379,0.00011,23.16739]
[1776271217777,37.35,74006.32,61.8,0.24379,0.00011,23.16739]
[1776271217876,37.35,73988.41,61.8,0.24175,0.00011,23.05715]
[1776271218109,37.35,73988.41,61.8,0.24175,0.00011,23.05715]
[1776271218493,37.35,73988.41,61.8,0.24175,0.00011,23.05715]
[1776271218615,37.35,73988.41,61.8,0.24175,0.00011,23.05715]
[1776271219212,37.35,73984.89,61.8,0.24136,0.00011,23.03545]
[1776271219700,37.35,73984.89,61.8,0.24136,0.00011,23.03545]
[1776271220281,37.35,73972.68,61.8,0.23998,0.00011,22.96014]
[1776271221282,37.35,73972.68,61.8,0.23998,0.00011,22.96014]
[1776271221397,37.35,73972.68,61.8,0.23998,0.00011,22.96014]
[1776271221414,37.35,73972.68,61.8,0.23998,0.00011,22.96014]
[1776271221526,37.35,73972.68,61.8,0.23998,0.00011,22.96014]
[1776271222831,37.35,73973.61,61.8,0.24009,0.00011,22.96609]
[1776271222933,37.35,73985.46,61.8,0.24143,0.00011,23.0395]
[1776271223118,37.35,73985.46,61.8,0.24143,0.00011,23.0395]
[1776271223747,37.35,73985.46,61.8,0.24143,0.00011,23.0395]
[1776271223825,37.35,73985.46,61.8,0.24143,0.00011,23.0395]
[1776271224450,37.35,73985.65,61.8,0.24145,0.00011,23.04078]
[1776271224453,37.35,73985.65,61.8,0.24145,0.00011,23.04078]
[1776271224521,37.35,73985.65,61.8,0.24145,0.00011,23.04078]
[1776271224697,37.35,73985.65,61.8,0.24145,0.00011,23.04078]
[1776271224735,37.35,73985.65,61.8,0.24145,0.00011,23.04078]
[1776271225070,37.35,73975.57,61.8,0.24032,0.00011,22.9786]
[1776271225096,37.35,73975.57,61.8,0.24032,0.00011,22.9786]
[1776271225937,37.35,73961.5,61.8,0.23874,0.00011,22.89154]
[1776271226391,37.35,73961.5,61.8,0.23874,0.00011,22.89154]
[1776271226980,37.35,73961.5,61.8,0.23874,0.00011,22.89154]
[1776271227077,37.35,73961.5,61.8,0.23874,0.00011,22.89154]
[1776271228088,37.35,73959.31,61.8,0.23849,0.00011,22.87814]
[1776271228115,37.35,73950.48,61.8,0.23751,0.00011,22.82342]
[1776271228548,37.35,73950.48,61.8,0.23751,0.00011,22.82342]
[1776271229518,37.35,73948.41,61.8,0.23728,0.00011,22.81075]
[1776271229853,37.35,73948.41,61.8,0.23728,0.00011,22.81075]
[1776271230483,37.35,73951.77,61.8,0.23766,0.00011,22.83194]
[1776271231778,37.36,73955.75,61.8,0.23811,0.00011,22.85695]
[1776271234054,37.36,73959.97,61.8,0.23857,0.00011,22.88025]
[1776271234109,37.36,73959.76,61.8,0.23855,0.00011,22.87916]
[1776271234675,37.36,73959.76,61.8,0.23855,0.00011,22.87916]
[1776271234777,37.36,73959.76,61.8,0.23855,0.00011,22.87916]
[1776271236075,37.36,73961.83,61.8,0.23879,0.00011,22.89222]
[1776271241429,37.36,73969.08,61.8,0.23963,0.00011,22.9386]
[1776271244749,37.36,73969.11,61.8,0.23964,0.00011,22.93915]
[1776271249366,37.37,73962.21,61.8,0.23888,0.00011,22.89721]
[1776271250466,37.37,73962.42,61.8,0.23891,0.00011,22.8987]
[1776271255529,37.37,73966.75,61.8,0.23942,0.00011,22.9267]
[1776271258352,37.37,73964.57,61.8,0.23918,0.00011,22.91349]
[1776271259053,37.37,73964.57,61.8,0.23918,0.00011,22.91349]
[1776271259436,37.37,73967.58,61.8,0.23952,0.00011,22.9323]
[1776271261777,37.37,73961.34,61.8,0.23883,0.00011,22.89399]
[1776271264954,37.37,73961.78,61.8,0.23889,0.00011,22.89728]
[1776271265675,37.37,73962.04,61.8,0.23892,0.00011,22.89908]
[1776271265779,37.37,73962.04,61.8,0.23892,0.00011,22.89908]
[1776271266343,37.38,73963.99,61.8,0.23914,0.00011,22.91143]
[1776271268823,37.38,73954.63,61.8,0.2381,0.00011,22.85379]
[1776271269058,37.38,73954.63,61.8,0.2381,0.00011,22.85379]
[1776271269222,37.38,73946.71,61.8,0.23722,0.00011,22.80482]
[1776271269244,37.38,73946.71,61.8,0.23722,0.00011,22.80482]
[1776271269719,37.38,73946.71,61.8,0.23722,0.00011,22.80482]
[1776271269883,37.38,73946.71,61.8,0.23722,0.00011,22.80482]
[1776271269978,37.38,73935.24,61.8,0.23594,0.00011,22.73363]
[1776271270274,37.38,73935.24,61.8,0.23594,0.00011,22.73363]
[1776271271308,37.38,73934.73,61.8,0.23589,0.00011,22.73081]
[1776271275848,37.38,73941.77,61.8,0.2367,0.00011,22.77608]
[1776271276025,37.38,73941.77,61.8,0.2367,0.00011,22.77608]
[1776271276874,37.38,73944.05,61.8,0.23696,0.00011,22.7906]
[1776271278474,37.39,73950.42,61.8,0.23769,0.00011,22.8308]
[1776271282510,37.39,73949.08,61.8,0.23756,0.00011,22.82357]
[1776271284883,37.39,73954.02,61.8,0.23812,0.00011,22.8548]
[1776271286374,37.39,73945.33,61.8,0.23716,0.00011,22.80134]
[1776271288001,37.39,73940.34,61.8,0.23661,0.00011,22.77062]
[1776271292774,37.4,73944.22,61.8,0.23705,0.00011,22.79303]
[1776271295153,37.4,73928.47,61.8,0.23531,0.00011,22.69598]
[1776271295244,37.4,73928.47,61.8,0.23531,0.00011,22.69598]
[1776271295303,37.4,73928.47,61.8,0.23531,0.00011,22.69598]
[1776271295381,37.4,73928.47,61.8,0.23531,0.00011,22.69598]
[1776271296054,37.4,73915.58,61.8,0.23388,0.00011,22.61583]
[1776271297829,37.41,73904.67,61.8,0.23269,0.00011,22.54853]
[1776271298188,37.41,73904.67,61.8,0.23269,0.00011,22.54853]
[1776271298339,37.41,73904.67,61.8,0.23269,0.00011,22.54853]
[1776271298359,37.41,73904.67,61.8,0.23269,0.00011,22.54853]
[1776271299376,37.41,73904.89,61.8,0.23273,0.00011,22.55047]
[1776271299616,37.41,73904.89,61.8,0.23273,0.00011,22.55047]
[1776271303140,37.41,73890.57,61.8,0.23118,0.00011,22.46227]
[1776271305322,37.42,73901.99,61.8,0.23247,0.00011,22.53567]
[1776271308848,37.42,73905.03,61.8,0.23283,0.00011,22.55615]
[1776271312513,37.43,73896.19,61.8,0.23189,0.00011,22.5026]
[1776271317974,37.44,73890.59,61.8,0.23133,0.00011,22.47061]
[1776271323010,37.45,73897.63,61.8,0.23216,0.00011,22.51747]
[1776271328052,37.45,73900.0,61.8,0.23246,0.00011,22.53455]
[1776271330066,37.45,73910.95,61.8,0.23369,0.00011,22.604]
[1776271335103,37.46,73924.24,61.8,0.2352,0.00011,22.68884]
[1776271337017,37.46,73926.02,61.8,0.23541,0.00011,22.70032]
[1776271337573,37.46,73930.8,61.8,0.23595,0.00011,22.73042]
[1776271338888,37.46,73938.31,61.8,0.23679,0.00011,22.77744]
[1776271338922,37.46,73938.31,61.8,0.23679,0.00011,22.77744]
[1776271344170,37.47,73944.01,61.8,0.23746,0.00011,22.81463]
[1776271347577,37.47,73947.88,61.8,0.23791,0.00011,22.83939]
[1776271349425,37.47,73952.76,61.8,0.23846,0.00011,22.87006]
[1776271349708,37.47,73952.76,61.8,0.23846,0.00011,22.87006]
[1776271351625,37.47,73963.9,61.8,0.2397,0.00011,22.93595]
[1776271358557,37.48,73956.3,61.8,0.23886,0.00011,22.88998]
[1776271362777,37.48,73954.47,61.8,0.23867,0.00011,22.87933]
[1776271368388,37.48,73947.41,61.8,0.2379,0.00011,22.83652]
[1776271369517,37.48,73942.86,61.8,0.2374,0.00011,22.80873]
[1776271370495,37.48,73942.49,61.8,0.23736,0.00011,22.80668]
[1776271380422,37.49,73945.79,61.8,0.23778,0.00011,22.82993]
[1776271385457,37.5,73944.65,61.8,0.23768,0.00011,22.82405]
[1776271390491,37.5,73934.42,61.8,0.23656,0.00011,22.76183]
[1776271395612,37.5,73935.11,61.8,0.23665,0.00011,22.76713]
[1776271396861,37.5,73950.45,61.8,0.23838,0.00011,22.86273]
[1776271397420,37.5,73950.45,61.8,0.23838,0.00011,22.86273]
[1776271397422,37.5,73950.45,61.8,0.23838,0.00011,22.86273]
[1776271398785,37.51,73953.7,61.8,0.23875,0.00011,22.88305]
[1776271398980,37.51,73953.67,61.8,0.23875,0.00011,22.88306]
[1776271404596,37.51,73949.27,61.8,0.23827,0.00011,22.8568]
[1776271405898,37.51,73949.27,61.8,0.23827,0.00011,22.8568]
[1776271405942,37.51,73949.27,61.8,0.23827,0.00011,22.8568]
[1776271409487,37.51,73950.58,61.8,0.23843,0.00011,22.86557]
[1776271412418,37.51,73954.12,61.8,0.23881,0.00011,22.88455]
[1776271414440,37.51,73959.74,61.8,0.23945,0.00011,22.91952]
[1776271414635,37.51,73959.74,61.8,0.23945,0.00011,22.91952]
[1776271414777,37.51,73959.74,61.8,0.23945,0.00011,22.91952]
[1776271420708,37.52,73951.0,61.8,0.23849,0.00011,22.86651]
[1776271424805,37.52,73949.48,61.8,0.23833,0.00011,22.85758]
[1776271430778,37.52,73955.01,61.8,0.23896,0.00011,22.89271]
[1776271433777,37.52,73954.98,61.8,0.23896,0.00011,22.89262]
[1776271435499,37.52,73964.81,61.8,0.24007,0.00011,22.95355]
[1776271436882,37.52,73966.08,61.8,0.24021,0.00011,22.96141]
[1776271442268,37.52,73966.39,61.8,0.24025,0.00011,22.96346]
[1776271442293,37.52,73966.39,61.8,0.24025,0.00011,22.96346]
[1776271443297,37.52,73968.27,61.8,0.24046,0.00011,22.97507]
[1776271444328,37.52,73977.79,61.8,0.24153,0.00011,23.03365]
[1776271445712,37.52,73972.52,61.8,0.24094,0.00011,23.00124]
[1776271450465,37.52,73964.62,61.8,0.24006,0.00011,22.95289]
[1776271456344,37.52,73966.01,61.8,0.24022,0.00011,22.96177]
[1776271456395,37.52,73966.01,61.8,0.24022,0.00011,22.96177]
[1776271458548,37.52,73965.14,61.8,0.24012,0.00011,22.9565]
[1776271464010,37.53,73963.77,61.8,0.23998,0.00011,22.94838]
[1776271466975,37.53,73964.12,61.8,0.24002,0.00011,22.95064]
[1776271469652,37.53,73963.44,61.8,0.23994,0.00011,22.94658]
[1776271471674,37.53,73969.89,61.8,0.24065,0.00011,22.98303]
[1776271477102,37.53,73965.8,61.8,0.24019,0.00011,22.95792]
[1776271478194,37.53,73965.8,61.8,0.24019,0.00011,22.95792]
[1776271479482,37.53,73957.96,61.8,0.23931,0.00011,22.90963]
[1776271479784,37.53,73957.96,61.8,0.23931,0.00011,22.90963]
[1776271485158,37.53,73948.02,61.8,0.23821,0.00011,22.84895]
[1776271488479,37.53,73947.61,61.8,0.23817,0.00011,22.84683]
[1776271488520,37.53,73947.61,61.8,0.23817,0.00011,22.84683]
[1776271491314,37.53,73945.56,61.8,0.23795,0.00011,22.83438]
[1776271492210,37.53,73933.69,61.8,0.23663,0.00011,22.76106]
[1776271493926,37.53,73930.61,61.8,0.23629,0.00011,22.74207]
[1776271496743,37.53,73920.55,61.8,0.23518,0.00011,22.68012]
[1776271503946,37.54,73922.57,61.8,0.23544,0.00011,22.69439]
[1776271507585,37.54,73914.2,61.8,0.23453,0.00011,22.64344]
[1776271510738,37.54,73917.33,61.8,0.23489,0.00011,22.66381]
[1776271510931,37.54,73917.33,61.8,0.23489,0.00011,22.66381]
[1776271511348,37.55,73904.23,61.8,0.23345,0.00011,22.58245]
[1776271512435,37.55,73895.82,61.8,0.23252,0.00011,22.5302]
[1776271513365,37.55,73906.21,61.8,0.23368,0.00011,22.59541]
[1776271514287,37.55,73906.21,61.8,0.23368,0.00011,22.59541]
[1776271516576,37.55,73916.24,61.8,0.23481,0.00011,22.6589]
[1776271517206,37.55,73916.24,61.8,0.23481,0.00011,22.6589]
[1776271517215,37.55,73916.24,61.8,0.23481,0.00011,22.6589]
[1776271517233,37.55,73916.24,61.8,0.23481,0.00011,22.6589]
[1776271517800,37.55,73919.94,61.8,0.23522,0.00011,22.68219]
[1776271518094,37.55,73919.94,61.8,0.23522,0.00011,22.68219]
[1776271519615,37.55,73915.94,61.8,0.23479,0.00011,22.65807]
[1776271523518,37.56,73920.41,61.8,0.2353,0.00011,22.68658]
[1776271524563,37.56,73919.29,61.8,0.23518,0.00011,22.67984]
[1776271529870,37.56,73917.93,61.8,0.23505,0.00011,22.67246]
[1776271530185,37.56,73917.93,61.8,0.23505,0.00011,22.67246]
[1776271530341,37.56,73921.59,61.8,0.23546,0.00011,22.69544]
[1776271535391,37.56,73927.87,61.8,0.23615,0.00011,22.73188]
[1776271535461,37.56,73928.6,61.8,0.23624,0.00011,22.73659]
[1776271540217,37.57,73938.79,61.8,0.23738,0.00011,22.80027]
[1776271544610,37.57,73945.8,61.8,0.23818,0.00011,22.84411]
[1776271544929,37.57,73945.8,61.8,0.23818,0.00011,22.84411]
[1776271545344,37.57,73945.8,61.8,0.23818,0.00011,22.84411]
[1776271545484,37.57,73946.57,61.8,0.23826,0.00011,22.84894]
[1776271547343,37.57,73956.21,61.8,0.23934,0.00011,22.90848]
[1776271548888,37.57,73959.53,61.8,0.23971,0.00011,22.92892]
[1776271549778,37.57,73963.29,61.8,0.24013,0.00011,22.95206]
[1776271551357,37.57,73955.89,61.8,0.2393,0.00011,22.90645]
[1776271554779,37.57,73960.61,61.8,0.23984,0.00011,22.93584]
[1776271555982,37.57,73963.06,61.8,0.24012,0.00011,22.95099]
[1776271555984,37.57,73963.06,61.8,0.24012,0.00011,22.95099]
[1776271557007,37.57,73964.45,61.8,0.24027,0.00011,22.9596]
[1776271562458,37.57,73970.21,61.8,0.24092,0.00011,22.99521]
[1776271562479,37.57,73969.64,61.8,0.24086,0.00011,22.99172]
[1776271562486,37.57,73969.64,61.8,0.24086,0.00011,22.99172]
[1776271562486,37.57,73969.64,61.8,0.24086,0.00011,22.99172]
[1776271565559,37.57,73975.58,61.8,0.24153,0.00011,23.02818]
[1776271567076,37.57,73975.62,61.8,0.24153,0.00011,23.02841]
[1776271567079,37.57,73975.62,61.8,0.24153,0.00011,23.02841]
[1776271567080,37.57,73975.62,61.8,0.24153,0.00011,23.02841]
[1776271569419,37.57,73971.48,61.8,0.24107,0.00011,23.00297]
[1776271570452,37.57,73970.27,61.8,0.24093,0.00011,22.99554]
[1776271573562,37.57,73959.57,61.8,0.23973,0.00011,22.92995]
[1776271575161,37.57,73959.61,61.8,0.23974,0.00011,22.93027]
[1776271578922,37.57,73960.95,61.8,0.23989,0.00011,22.93882]
[1776271579241,37.57,73960.95,61.8,0.23989,0.00011,22.93882]
[1776271579778,37.57,73960.57,61.8,0.23985,0.00011,22.93655]
[1776271580201,37.57,73960.57,61.8,0.23985,0.00011,22.93655]
[1776271580302,37.57,73946.19,61.8,0.23824,0.00011,22.84788]
[1776271582043,37.57,73945.23,61.8,0.23814,0.00011,22.84204]
[1776271588467,37.57,73946.74,61.8,0.23832,0.00011,22.8521]
[1776271594106,37.57,73947.33,61.8,0.23837,0.00011,22.85284]
[1776271601151,37.58,73942.27,61.8,0.23782,0.00011,22.82223]
[1776271603286,37.58,73942.79,61.8,0.23788,0.00011,22.82569]
[1776271603305,37.58,73942.79,61.8,0.23788,0.00011,22.82569]
[1776271604000,37.58,73955.48,61.8,0.23931,0.00011,22.90422]
[1776271604523,37.58,73955.48,61.8,0.23931,0.00011,22.90422]
[1776271607778,37.58,73957.22,61.8,0.2395,0.00011,22.915]
[1776271612672,37.58,73952.55,61.8,0.23898,0.00011,22.88638]
[1776271617609,37.58,73950.96,61.8,0.23881,0.00011,22.8769]
[1776271620780,37.58,73940.57,61.8,0.23766,0.00011,22.81301]
[1776271621301,37.58,73940.57,61.8,0.23766,0.00011,22.81301]
[1776271621629,37.58,73935.0,61.8,0.23704,0.00011,22.77869]
[1776271622771,37.58,73930.61,61.8,0.23655,0.00011,22.75167]
[1776271622839,37.58,73930.61,61.8,0.23655,0.00011,22.75167]
[1776271623236,37.58,73928.59,61.8,0.23633,0.00011,22.73935]
[1776271625359,37.58,73911.09,61.8,0.2344,0.00011,22.63113]
[1776271631189,37.59,73908.03,61.8,0.23409,0.00011,22.61395]
[1776271632154,37.59,73908.03,61.8,0.23409,0.00011,22.61395]
[1776271632384,37.59,73908.03,61.8,0.23409,0.00011,22.61395]
[1776271632615,37.59,73906.94,61.8,0.23398,0.00011,22.60747]
[1776271634636,37.59,73892.53,61.8,0.2324,0.00011,22.51832]
[1776271634926,37.59,73892.53,61.8,0.2324,0.00011,22.51832]
[1776271635580,37.59,73898.51,61.8,0.23307,0.00011,22.55605]
[1776271636587,37.59,73907.88,61.8,0.23411,0.00011,22.61479]
[1776271637231,37.6,73918.35,61.8,0.23528,0.00011,22.68017]
[1776271637988,37.6,73918.35,61.8,0.23528,0.00011,22.68017]
[1776271638375,37.6,73918.35,61.8,0.23528,0.00011,22.68017]
[1776271640025,37.6,73900.48,61.8,0.23331,0.00011,22.56952]
[1776271643275,37.6,73886.56,61.8,0.2318,0.00011,22.48414]
[1776271644691,37.6,73889.15,61.8,0.2321,0.00011,22.50078]
[1776271644771,37.6,73889.15,61.8,0.2321,0.00011,22.50078]
[1776271645368,37.6,73889.15,61.8,0.2321,0.00011,22.50078]
[1776271645399,37.6,73889.15,61.8,0.2321,0.00011,22.50078]
[1776271645462,37.6,73900.27,61.8,0.23333,0.00011,22.57058]
[1776271646296,37.6,73890.13,61.8,0.23222,0.00011,22.50769]
[1776271647641,37.61,73889.28,61.8,0.23213,0.00011,22.5028]
[1776271652372,37.61,73892.94,61.8,0.23256,0.00011,22.5269]
[1776271656840,37.62,73882.68,61.8,0.23145,0.00011,22.46197]
[1776271661934,37.62,73882.61,61.8,0.23148,0.00011,22.46338]
[1776271668449,37.63,73873.59,61.8,0.23056,0.00011,22.41085]
[1776271672480,37.64,73884.36,61.8,0.23178,0.00011,22.4802]
[1776271673487,37.64,73894.37,61.8,0.23289,0.00011,22.54305]
[1776271677515,37.65,73882.32,61.8,0.23159,0.00011,22.4694]
[1776271681543,37.65,73893.17,61.8,0.23282,0.00011,22.53873]
[1776271686578,37.66,73893.1,61.8,0.23285,0.00011,22.54045]
[1776271690606,37.66,73881.84,61.8,0.23164,0.00011,22.47175]
[1776271695641,37.67,73880.01,61.8,0.23148,0.00011,22.46259]
[1776271700561,37.67,73877.35,61.8,0.23121,0.00011,22.44735]
[1776271700667,37.67,73880.02,61.8,0.23152,0.00011,22.46449]
[1776271700675,37.68,73874.86,61.8,0.23096,0.00011,22.43272]
[1776271704792,37.68,73870.87,61.8,0.23052,0.00011,22.40772]
[1776271704997,37.68,73871.69,61.8,0.23061,0.00011,22.41284]
[1776271705711,37.68,73883.31,61.8,0.23189,0.00011,22.4859]
[1776271709036,37.68,73890.37,61.8,0.23268,0.00011,22.53071]
[1776271709057,37.68,73890.37,61.8,0.23268,0.00011,22.53071]
[1776271712458,37.68,73910.31,61.8,0.23489,0.00011,22.65262]
[1776271713172,37.68,73910.31,61.8,0.23489,0.00011,22.65262]
[1776271714779,37.68,73920.78,61.8,0.23605,0.00011,22.7179]
[1776271720096,37.69,73928.53,61.8,0.23693,0.00011,22.76644]
[1776271720131,37.69,73928.8,61.8,0.23696,0.00011,22.76821]
[1776271724034,37.69,73928.07,61.8,0.23689,0.00011,22.76423]
[1776271724465,37.69,73928.07,61.8,0.23689,0.00011,22.76423]
[1776271725284,37.69,73938.93,61.8,0.2381,0.00011,22.83155]
[1776271730536,37.69,73939.2,61.8,0.23814,0.00011,22.83363]
[1776271737256,37.69,73938.23,61.8,0.23804,0.00011,22.82831]
[1776271742970,37.7,73947.81,61.8,0.23913,0.00011,22.88815]
[1776271745320,37.7,73947.03,61.8,0.23904,0.00011,22.88341]
[1776271745778,37.7,73947.67,61.8,0.23911,0.00011,22.88739]
[1776271746355,37.7,73947.67,61.8,0.23911,0.00011,22.88739]
[1776271748346,37.7,73960.8,61.8,0.24058,0.00011,22.96803]
[1776271748842,37.7,73960.1,61.8,0.2405,0.00011,22.9637]
[1776271751777,37.7,73954.78,61.8,0.23991,0.00011,22.93107]
[1776271754800,37.7,73948.81,61.8,0.23924,0.00011,22.89454]
[1776271757136,37.7,73951.96,61.8,0.2396,0.00011,22.91401]
[1776271760777,37.7,73959.07,61.8,0.2404,0.00011,22.95771]
[1776271763949,37.7,73963.98,61.8,0.24094,0.00011,22.98775]
[1776271764778,37.7,73962.34,61.8,0.24076,0.00011,22.97769]
[1776271765882,37.7,73954.77,61.8,0.23991,0.00011,22.93127]
[1776271766335,37.7,73954.77,61.8,0.23991,0.00011,22.93127]
[1776271769090,37.7,73949.37,61.8,0.23931,0.00011,22.89832]
[1776271771244,37.7,73951.67,61.8,0.23957,0.00011,22.91261]
[1776271771310,37.7,73951.67,61.8,0.23957,0.00011,22.91261]
[1776271771315,37.7,73951.67,61.8,0.23957,0.00011,22.91261]
[1776271771778,37.7,73952.22,61.8,0.23961,0.00011,22.91271]
[1776271772187,37.7,73963.35,61.8,0.24086,0.00011,22.98101]
[1776271774931,37.7,73967.48,61.8,0.24132,0.00011,23.00624]
[1776271777098,37.7,73962.4,61.8,0.24075,0.00011,22.97509]
[1776271777778,37.7,73958.31,61.8,0.24029,0.00011,22.95005]
[1776271781305,37.7,73954.31,61.8,0.23985,0.00011,22.92569]
[1776271781805,37.7,73952.76,61.8,0.23968,0.00011,22.91624]
[1776271787292,37.7,73951.2,61.8,0.23951,0.00011,22.90699]
[1776271791557,37.7,73951.51,61.8,0.23955,0.00011,22.90901]
[1776271792198,37.7,73955.8,61.8,0.24003,0.00011,22.93537]
[1776271792277,37.7,73955.8,61.8,0.24003,0.00011,22.93537]
[1776271792396,37.7,73955.8,61.8,0.24003,0.00011,22.93537]
[1776271792447,37.7,73955.8,61.8,0.24003,0.00011,22.93537]
[1776271792472,37.7,73955.8,61.8,0.24003,0.00011,22.93537]
[1776271792785,37.7,73963.31,61.8,0.24087,0.00011,22.98141]
[1776271793086,37.7,73963.31,61.8,0.24087,0.00011,22.98141]
[1776271793149,37.7,73963.31,61.8,0.24087,0.00011,22.98141]
[1776271793193,37.7,73963.31,61.8,0.24087,0.00011,22.98141]
[1776271793449,37.7,73963.31,61.8,0.24087,0.00011,22.98141]
[1776271793549,37.7,73981.71,61.8,0.24293,0.00011,23.09379]
[1776271795135,37.7,73984.97,61.8,0.2433,0.00011,23.11354]
[1776271795504,37.7,73984.97,61.8,0.2433,0.00011,23.11354]
[1776271795648,37.7,73984.97,61.8,0.2433,0.00011,23.11354]
[1776271796020,37.7,73988.27,61.8,0.24367,0.00011,23.13348]
[1776271797590,37.7,73993.52,61.8,0.24425,0.00011,23.16525]
[1776271797713,37.7,73992.92,61.8,0.24418,0.00011,23.1614]
[1776271798241,37.7,73992.92,61.8,0.24418,0.00011,23.1614]
[1776271798517,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271798809,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799275,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799290,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799297,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799308,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799433,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799509,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799511,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799542,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799586,37.7,73993.73,61.8,0.24427,0.00011,23.16613]
[1776271799626,37.7,74007.92,61.8,0.24587,0.00011,23.25215]
[1776271799762,37.7,74007.92,61.8,0.24587,0.00011,23.25215]
[1776271800443,37.7,74007.92,61.8,0.24587,0.00011,23.25215]
[1776271800529,37.7,74007.92,61.8,0.24587,0.00011,23.25215]
[1776271801064,37.7,74016.67,61.8,0.24686,0.00011,23.30491]
[1776271801131,37.7,74016.67,61.8,0.24686,0.00011,23.30491]
[1776271801410,37.7,74016.67,61.8,0.24686,0.00011,23.30491]
[1776271801598,37.7,74016.67,61.8,0.24686,0.00011,23.30491]
[1776271802450,37.69,74033.15,61.8,0.24872,0.00011,23.40382]
[1776271803029,37.69,74033.15,61.8,0.24872,0.00011,23.40382]
[1776271808460,37.69,74034.72,61.8,0.24887,0.00011,23.41182]
[1776271811546,37.69,74032.25,61.8,0.24858,0.00011,23.39649]
[1776271812102,37.69,74031.82,61.8,0.24853,0.00011,23.39368]
[1776271812112,37.69,74031.82,61.8,0.24853,0.00011,23.39368]
[1776271812621,37.69,74031.03,61.8,0.24843,0.00011,23.38871]
[1776271813961,37.69,74038.72,61.8,0.24931,0.00011,23.43514]
[1776271814547,37.69,74038.72,61.8,0.24931,0.00011,23.43514]
[1776271820555,37.69,74034.39,61.8,0.24883,0.00011,23.40984]
[1776271823824,37.69,74031.44,61.8,0.2485,0.00011,23.39247]
[1776271824538,37.69,74031.44,61.8,0.2485,0.00011,23.39247]
[1776271824584,37.69,74022.98,61.8,0.24755,0.00011,23.3416]
[1776271824802,37.69,74022.98,61.8,0.24755,0.00011,23.3416]
[1776271826102,37.69,74017.0,61.8,0.24686,0.00011,23.30519]
[1776271827098,37.69,74016.87,61.8,0.24684,0.00011,23.30416]
[1776271832231,37.69,74014.2,61.8,0.2465,0.00011,23.28356]
[1776271832278,37.69,74014.2,61.8,0.2465,0.00011,23.28356]
[1776271833033,37.69,74014.06,61.8,0.24648,0.00011,23.2825]
[1776271834553,37.69,74013.71,61.8,0.24643,0.00011,23.28017]
[1776271834838,37.68,74014.69,61.8,0.24654,0.00011,23.28589]
[1776271838801,37.68,74014.29,61.8,0.24648,0.00011,23.28263]
[1776271840570,37.68,74015.14,61.8,0.24657,0.00011,23.28757]
[1776271842611,37.68,74014.87,61.8,0.24653,0.00011,23.28552]
[1776271842649,37.68,74014.87,61.8,0.24653,0.00011,23.28552]
[1776271842677,37.68,74014.87,61.8,0.24653,0.00011,23.28552]
[1776271842688,37.68,74014.87,61.8,0.24653,0.00011,23.28552]
[1776271842855,37.68,74015.61,61.8,0.24661,0.00011,23.28979]
[1776271842974,37.68,74015.61,61.8,0.24661,0.00011,23.28979]
[1776271843716,37.68,74028.98,61.8,0.24812,0.00011,23.37036]
[1776271847763,37.68,74028.72,61.8,0.24808,0.00011,23.368]
[1776271847827,37.67,74028.66,61.8,0.24807,0.00011,23.36735]
[1776271848169,37.67,74028.66,61.8,0.24807,0.00011,23.36735]
[1776271849159,37.67,74033.2,61.8,0.24858,0.00011,23.39444]
[1776271849760,37.67,74040.16,61.8,0.24937,0.00011,23.43606]
[1776271854835,37.68,74041.67,61.8,0.24955,0.00011,23.44579]
[1776271860043,37.68,74034.94,61.8,0.2488,0.00011,23.40595]
[1776271860045,37.68,74034.94,61.8,0.2488,0.00011,23.40595]
[1776271860327,37.68,74034.94,61.8,0.2488,0.00011,23.40595]
[1776271860337,37.68,74034.94,61.8,0.2488,0.00011,23.40595]
[1776271860481,37.68,74034.94,61.8,0.2488,0.00011,23.40595]
[1776271861383,37.68,74034.16,61.8,0.24871,0.00011,23.4014]
[1776271861399,37.68,74034.16,61.8,0.24871,0.00011,23.4014]
[1776271861500,37.68,74019.82,61.8,0.24708,0.00011,23.31503]
[1776271862862,37.68,74023.55,61.8,0.24751,0.00011,23.33757]
[1776271863124,37.68,74023.55,61.8,0.24751,0.00011,23.33757]
[1776271863265,37.68,74023.55,61.8,0.24751,0.00011,23.33757]
[1776271863275,37.68,74023.55,61.8,0.24751,0.00011,23.33757]
[1776271863724,37.68,74023.55,61.8,0.24751,0.00011,23.33757]
[1776271865019,37.68,74017.39,61.8,0.24679,0.00011,23.29962]
[1776271865065,37.68,74017.39,61.8,0.24679,0.00011,23.29962]
[1776271866841,37.67,74007.46,61.8,0.24566,0.00011,23.23907]
[1776271867624,37.67,74007.46,61.8,0.24566,0.00011,23.23907]
[1776271867830,37.67,74001.88,61.8,0.24503,0.00011,23.20506]
[1776271868092,37.67,74001.88,61.8,0.24503,0.00011,23.20506]
[1776271868375,37.67,74001.88,61.8,0.24503,0.00011,23.20506]
[1776271868851,37.67,73996.49,61.8,0.24441,0.00011,23.17218]
[1776271870823,37.67,73984.59,61.8,0.24307,0.00011,23.09957]
[1776271875397,37.67,73989.86,61.8,0.24366,0.00011,23.13147]
[1776271877734,37.67,73989.92,61.8,0.24366,0.00011,23.13172]
[1776271877774,37.67,73989.92,61.8,0.24366,0.00011,23.13172]
[1776271878482,37.67,73980.13,61.8,0.24256,0.00011,23.07192]
[1776271879573,37.67,73969.94,61.8,0.24142,0.00011,23.00964]
[1776271880861,37.67,73971.08,61.8,0.24154,0.00011,23.01669]
[1776271881276,37.67,73971.08,61.8,0.24154,0.00011,23.01669]
[1776271881300,37.67,73971.08,61.8,0.24154,0.00011,23.01669]
[1776271881590,37.67,73971.08,61.8,0.24154,0.00011,23.01669]
[1776271881691,37.67,73970.7,61.8,0.2415,0.00011,23.01443]
[1776271887514,37.67,73977.98,61.8,0.24232,0.00011,23.05875]
[1776271887518,37.67,73977.98,61.8,0.24232,0.00011,23.05875]
[1776271889049,37.67,73984.53,61.8,0.24305,0.00011,23.09852]
[1776271889414,37.67,73984.53,61.8,0.24305,0.00011,23.09852]
[1776271890444,37.67,73986.32,61.8,0.24325,0.00011,23.1093]
[1776271891358,37.67,73986.58,61.8,0.24328,0.00011,23.11074]
[1776271891564,37.67,73986.58,61.8,0.24328,0.00011,23.11074]
[1776271893427,37.67,73989.64,61.8,0.24359,0.00011,23.12573]
[1776271894188,37.67,73989.8,61.8,0.24361,0.00011,23.12654]
[1776271894211,37.67,73989.7,61.8,0.24359,0.00011,23.12576]
[1776271896350,37.67,73978.99,61.8,0.24238,0.00011,23.06028]
[1776271897856,37.67,73973.38,61.8,0.24175,0.00011,23.02598]
[1776271898047,37.67,73973.38,61.8,0.24175,0.00011,23.02598]
[1776271898240,37.67,73973.38,61.8,0.24175,0.00011,23.02598]
[1776271898317,37.67,73973.38,61.8,0.24175,0.00011,23.02598]
[1776271898397,37.67,73973.29,61.8,0.24174,0.00011,23.02547]
[1776271900056,37.67,73972.64,61.8,0.24167,0.00011,23.02142]
[1776271902105,37.67,73969.99,61.8,0.24137,0.00011,23.00508]
[1776271903131,37.67,73967.97,61.8,0.24114,0.00011,22.99267]
[1776271905467,37.67,73968.92,61.8,0.24125,0.00011,22.99843]
[1776271906224,37.67,73968.63,61.8,0.24121,0.00011,22.99661]
[1776271906778,37.67,73968.63,61.8,0.24121,0.00011,22.99661]
[1776271908311,37.67,73958.22,61.8,0.24005,0.00011,22.93272]
[1776271910310,37.67,73954.86,61.8,0.23967,0.00011,22.91217]
[1776271911527,37.67,73953.58,61.8,0.23953,0.00011,22.90435]
[1776271913152,37.67,73950.68,61.8,0.23921,0.00011,22.88666]
[1776271915172,37.67,73948.3,61.8,0.23895,0.00011,22.8722]
[1776271917165,37.67,73958.09,61.8,0.24004,0.00011,22.93256]
[1776271918140,37.67,73962.71,61.8,0.24056,0.00011,22.96094]
[1776271919209,37.67,73962.43,61.8,0.24053,0.00011,22.95923]
[1776271922605,37.67,73955.46,61.8,0.23975,0.00011,22.91648]
[1776271924642,37.67,73948.32,61.8,0.23896,0.00011,22.87271]
[1776271925082,37.67,73946.98,61.8,0.23881,0.00011,22.86456]
[1776271925295,37.67,73942.88,61.8,0.23835,0.00011,22.8394]
[1776271928117,37.67,73943.11,61.8,0.23838,0.00011,22.84086]
[1776271933351,37.67,73943.09,61.8,0.23838,0.00011,22.84088]
[1776271934485,37.67,73943.09,61.8,0.23838,0.00011,22.84088]
[1776271938616,37.67,73940.95,61.8,0.23814,0.00011,22.82783]
[1776271938717,37.67,73940.95,61.8,0.23814,0.00011,22.82788]
[1776271939879,37.67,73940.95,61.8,0.23814,0.00011,22.82788]
[1776271940151,37.67,73940.95,61.8,0.23815,0.00011,22.82794]
[1776271940782,37.67,73932.27,61.8,0.23718,0.00011,22.77447]
[1776271943424,37.67,73919.48,61.8,0.23577,0.00011,22.69576]
[1776271948459,37.68,73918.5,61.8,0.23568,0.00011,22.69067]
[1776271953494,37.68,73918.32,61.8,0.23565,0.00011,22.68713]
[1776271958529,37.68,73923.46,61.8,0.23624,0.00011,22.71974]
[1776271960073,37.68,73919.3,61.8,0.23578,0.00011,22.69415]
[1776271961799,37.68,73917.64,61.8,0.2356,0.00011,22.68404]
[1776271968386,37.69,73913.11,61.8,0.23512,0.00011,22.65738]
[1776271968387,37.69,73913.11,61.8,0.23512,0.00011,22.65738]
[1776271969722,37.69,73887.9,61.8,0.23235,0.00011,22.50123]
[1776271971742,37.69,73887.33,61.8,0.23229,0.00011,22.49806]
[1776271973687,37.69,73897.18,61.8,0.23339,0.00011,22.5601]
[1776271976142,37.69,73912.3,61.8,0.23508,0.00011,22.6547]
[1776271979213,37.69,73913.84,61.8,0.23526,0.00011,22.66488]
[1776271979754,37.7,73924.85,61.8,0.23648,0.00011,22.73319]
[1776271986149,37.7,73923.24,61.8,0.23632,0.00011,22.72382]
[1776271986151,37.7,73923.24,61.8,0.23632,0.00011,22.72382]
[1776271986729,37.7,73921.98,61.8,0.23618,0.00011,22.71632]
[1776271990458,37.7,73918.42,61.8,0.2358,0.00011,22.69475]
[1776271991822,37.7,73910.24,61.8,0.23489,0.00011,22.64427]
[1776271992040,37.7,73905.15,61.8,0.23433,0.00011,22.61287]
[1776271992201,37.7,73905.15,61.8,0.23433,0.00011,22.61287]
[1776271992249,37.7,73905.15,61.8,0.23433,0.00011,22.61287]
[1776271992770,37.7,73892.57,61.8,0.23295,0.00011,22.53495]
[1776271995670,37.7,73894.31,61.8,0.23315,0.00011,22.54636]
[1776271995718,37.7,73894.31,61.8,0.23315,0.00011,22.54636]
[1776271998337,37.71,73889.22,61.8,0.23261,0.00011,22.5157]
[1776272003847,37.71,73887.3,61.8,0.23244,0.00011,22.50587]
[1776272009020,37.72,73883.77,61.8,0.23208,0.00011,22.48536]
[1776272009889,37.72,73879.06,61.8,0.23158,0.00011,22.45679]
[1776272013877,37.72,73875.07,61.8,0.23111,0.00011,22.42839]
[1776272013917,37.72,73871.94,61.8,0.23077,0.00011,22.40883]
[1776272015698,37.72,73870.16,61.8,0.23058,0.00011,22.3977]
[1776272015930,37.72,73868.82,61.8,0.23044,0.00011,22.38981]
[1776272021227,37.72,73869.88,61.8,0.23055,0.00011,22.39611]
[1776272027007,37.72,73878.13,61.8,0.23144,0.00011,22.44702]
[1776272032403,37.72,73872.16,61.8,0.23078,0.00011,22.40941]
[1776272032459,37.72,73873.9,61.8,0.23097,0.00011,22.42021]
[1776272034208,37.72,73879.24,61.8,0.23156,0.00011,22.45399]
[1776272034447,37.72,73880.02,61.8,0.23166,0.00011,22.4593]
[1776272040102,37.72,73875.26,61.8,0.23115,0.00011,22.43014]
[1776272045378,37.72,73882.0,61.8,0.23189,0.00011,22.47249]
[1776272045675,37.72,73882.22,61.8,0.23192,0.00011,22.47393]
[1776272046507,37.72,73882.22,61.8,0.23192,0.00011,22.47393]
[1776272046619,37.72,73887.32,61.8,0.23248,0.00011,22.50609]
[1776272048461,37.72,73880.94,61.8,0.23178,0.00011,22.46621]
[1776272048556,37.72,73880.07,61.8,0.23168,0.00011,22.46066]
[1776272054200,37.73,73880.82,61.8,0.23181,0.00011,22.46783]
[1776272056881,37.73,73881.04,61.8,0.23184,0.00011,22.46962]
[1776272056949,37.73,73882.29,61.8,0.23199,0.00011,22.47783]
[1776272063116,37.73,73874.75,61.8,0.23116,0.00011,22.43089]
[1776272068769,37.73,73865.9,61.8,0.23019,0.00011,22.37524]
[1776272075235,37.73,73853.9,61.8,0.22886,0.00011,22.29694]
[1776272076922,37.73,73852.89,61.8,0.22875,0.00011,22.29069]
[1776272080382,37.73,73842.87,61.8,0.22767,0.00011,22.2284]
[1776272082170,37.73,73842.57,61.8,0.22764,0.00011,22.22665]
[1776272082249,37.73,73842.57,61.8,0.22764,0.00011,22.22665]
[1776272082470,37.73,73842.57,61.8,0.22764,0.00011,22.22665]
[1776272084441,37.73,73854.04,61.8,0.22889,0.00011,22.29877]
[1776272090471,37.73,73864.03,61.8,0.22998,0.00011,22.36143]
[1776272096498,37.73,73860.94,61.8,0.22965,0.00011,22.34224]
[1776272101533,37.73,73865.29,61.8,0.23012,0.00011,22.36957]
[1776272102647,37.73,73865.29,61.8,0.23012,0.00011,22.36957]
[1776272102648,37.73,73871.35,61.8,0.23079,0.00011,22.4074]
[1776272107264,37.74,73872.5,61.8,0.23095,0.00011,22.41645]
[1776272108017,37.74,73873.8,61.8,0.2311,0.00011,22.42505]
[1776272111035,37.74,73861.33,61.8,0.22974,0.00011,22.34761]
[1776272116638,37.75,73858.86,61.8,0.2295,0.00011,22.33338]
[1776272121673,37.75,73857.36,61.8,0.22935,0.00011,22.325]
[1776272126797,37.75,73860.8,61.8,0.22974,0.00011,22.34722]
[1776272132750,37.76,73854.96,61.8,0.22911,0.00011,22.30888]
[1776272137785,37.76,73856.13,61.8,0.22926,0.00011,22.31732]
[1776272142820,37.76,73855.24,61.8,0.22918,0.00011,22.31286]
[1776272147856,37.77,73860.85,61.8,0.22981,0.00011,22.34894]
[1776272149870,37.77,73875.72,61.8,0.23144,0.00011,22.44196]
[1776272154905,37.77,73880.49,61.8,0.23197,0.00011,22.47201]
[1776272155550,37.77,73880.49,61.8,0.23197,0.00011,22.47201]
[1776272155557,37.77,73880.49,61.8,0.23197,0.00011,22.47201]
[1776272155912,37.77,73881.22,61.8,0.23205,0.00011,22.4766]
[1776272159671,37.77,73878.11,61.8,0.23173,0.00011,22.45859]
[1776272159941,37.77,73877.79,61.8,0.23171,0.00011,22.45706]
[1776272163970,37.77,73867.13,61.8,0.23055,0.00011,22.39094]
[1776272166990,37.78,73856.99,61.8,0.22945,0.00011,22.32807]
[1776272172026,37.78,73859.38,61.8,0.22973,0.00011,22.34406]
[1776272177062,37.78,73856.49,61.8,0.22943,0.00011,22.327]
[1776272182097,37.78,73855.68,61.8,0.22936,0.00011,22.32293]
[1776272184874,37.79,73849.31,61.8,0.22867,0.00011,22.28352]
[1776272185578,37.79,73847.84,61.8,0.22852,0.00011,22.27454]
[1776272185600,37.79,73847.84,61.8,0.22852,0.00011,22.27454]
[1776272185701,37.79,73847.84,61.8,0.22852,0.00011,22.27454]
[1776272186125,37.79,73843.81,61.8,0.22808,0.00011,22.24938]
[1776272191177,37.79,73843.75,61.8,0.22805,0.00011,22.24563]
[1776272191237,37.79,73843.75,61.8,0.22805,0.00011,22.24563]
[1776272191339,37.79,73845.21,61.8,0.22821,0.00011,22.25475]
[1776272195188,37.79,73856.52,61.8,0.22944,0.00011,22.32564]
[1776272200188,37.79,73857.12,61.8,0.22951,0.00011,22.32936]
[1776272204387,37.79,73860.45,61.8,0.22987,0.00011,22.35008]
[1776272204850,37.79,73860.45,61.8,0.22987,0.00011,22.35008]
[1776272204986,37.79,73860.45,61.8,0.22987,0.00011,22.35008]
[1776272205010,37.79,73860.45,61.8,0.22987,0.00011,22.35008]
[1776272205098,37.79,73860.45,61.8,0.22987,0.00011,22.35008]
[1776272205056,37.79,73864.85,61.8,0.23035,0.00011,22.3775]
[1776272206114,37.79,73877.81,61.8,0.23178,0.00011,22.45869]
[1776272206531,37.79,73877.81,61.8,0.23178,0.00011,22.45869]
[1776272206997,37.79,73877.81,61.8,0.23178,0.00011,22.45869]
[1776272208240,37.79,73878.19,61.8,0.23183,0.00011,22.46182]
[1776272208285,37.79,73878.19,61.8,0.23183,0.00011,22.46182]
[1776272213323,37.8,73876.6,61.8,0.2317,0.00011,22.45433]
[1776272218141,37.8,73885.28,61.8,0.23268,0.00011,22.50943]
[1776272219365,37.8,73896.56,61.8,0.23394,0.00011,22.58033]
[1776272221583,37.8,73894.48,61.8,0.23371,0.00011,22.56773]
[1776272225924,37.81,73904.44,61.8,0.23483,0.00011,22.63044]
[1776272232166,37.81,73906.24,61.8,0.23505,0.00011,22.64291]
[1776272239896,37.82,73913.22,61.8,0.23585,0.00011,22.68737]
[1776272242045,37.82,73924.1,61.8,0.23706,0.00011,22.75479]
[1776272243602,37.82,73925.5,61.8,0.23722,0.00011,22.76347]
[1776272249723,37.82,73922.17,61.8,0.23686,0.00011,22.74339]
[1776272250171,37.82,73922.17,61.8,0.23686,0.00011,22.74339]
[1776272250581,37.82,73922.94,61.8,0.23695,0.00011,22.74831]
[1776272255778,37.82,73922.63,61.8,0.2369,0.00011,22.74348]
[1776272255868,37.82,73921.4,61.8,0.23676,0.00011,22.73604]
[1776272261659,37.82,73913.28,61.8,0.23588,0.00011,22.68686]
[1776272266047,37.82,73921.79,61.8,0.23683,0.00011,22.73964]
[1776272266174,37.82,73921.79,61.8,0.23683,0.00011,22.73964]
[1776272272735,37.83,73913.42,61.8,0.23592,0.00011,22.68904]
[1776272276871,37.83,73926.79,61.8,0.23741,0.00011,22.77178]
[1776272282824,37.83,73932.41,61.8,0.23803,0.00011,22.80628]
[1776272287859,37.83,73927.48,61.8,0.23748,0.00011,22.77592]
[1776272290329,37.83,73924.95,61.8,0.23721,0.00011,22.76045]
[1776272290880,37.83,73936.27,61.8,0.23846,0.00011,22.83]
[1776272292967,37.83,73938.19,61.8,0.23867,0.00011,22.84174]
[1776272293123,37.83,73937.73,61.8,0.23862,0.00011,22.83887]
[1776272298936,37.83,73945.81,61.8,0.23952,0.00011,22.88827]
[1776272302964,37.83,73957.34,61.8,0.2408,0.00011,22.95862]
[1776272304487,37.83,73957.6,61.8,0.24083,0.00011,22.96012]
[1776272306794,37.83,73959.17,61.8,0.241,0.00011,22.96954]
[1776272306834,37.83,73959.17,61.8,0.241,0.00011,22.96954]
[1776272312237,37.83,73964.02,61.8,0.24151,0.00011,22.99524]
[1776272312788,37.83,73963.19,61.8,0.24142,0.00011,22.99009]
[1776272318171,37.82,73954.41,61.8,0.24043,0.00011,22.93633]
[1776272323399,37.82,73957.75,61.8,0.2408,0.00011,22.95653]
[1776272323527,37.82,73957.75,61.8,0.2408,0.00011,22.95653]
[1776272328139,37.82,73943.64,61.8,0.23923,0.00011,22.87023]
[1776272333173,37.83,73944.33,61.8,0.23931,0.00011,22.87486]
[1776272338209,37.83,73947.08,61.8,0.23963,0.00011,22.89197]
[1776272338398,37.83,73947.08,61.8,0.23963,0.00011,22.89197]
[1776272341401,37.83,73947.42,61.8,0.23966,0.00011,22.89413]
[1776272343423,37.83,73946.26,61.8,0.23954,0.00011,22.88706]
[1776272345668,37.83,73944.6,61.8,0.23935,0.00011,22.87696]
[1776272346265,37.83,73937.6,61.8,0.23857,0.00011,22.8341]
[1776272350408,37.83,73943.91,61.8,0.23928,0.00011,22.87286]
[1776272350582,37.83,73943.91,61.8,0.23928,0.00011,22.87286]
[1776272351300,37.83,73944.62,61.8,0.23936,0.00011,22.87721]
[1776272356334,37.83,73943.76,61.8,0.23927,0.00011,22.87217]
[1776272362310,37.83,73942.74,61.8,0.23916,0.00011,22.86609]
[1776272362312,37.83,73942.74,61.8,0.23916,0.00011,22.86609]
[1776272363159,37.83,73942.53,61.8,0.23913,0.00011,22.86485]
[1776272363203,37.83,73942.38,61.8,0.23912,0.00011,22.86397]
[1776272364654,37.83,73939.52,61.8,0.2388,0.00011,22.84645]
[1776272364982,37.83,73936.73,61.8,0.23849,0.00011,22.82936]
[1776272368419,37.83,73947.2,61.8,0.23966,0.00011,22.89356]
[1776272373454,37.83,73947.24,61.8,0.23963,0.00011,22.89031]
[1776272374405,37.83,73947.24,61.8,0.23963,0.00011,22.89031]
[1776272376447,37.83,73947.64,61.8,0.23968,0.00011,22.89274]
[1776272381510,37.83,73948.15,61.8,0.23973,0.00011,22.89573]
[1776272385552,37.83,73953.25,61.8,0.2403,0.00011,22.92683]
[1776272385943,37.83,73953.25,61.8,0.2403,0.00011,22.92683]
[1776272391581,37.83,73958.45,61.8,0.24087,0.00011,22.95809]
[1776272396615,37.82,73957.33,61.8,0.24074,0.00011,22.95092]
[1776272400960,37.82,73957.89,61.8,0.2408,0.00011,22.95417]
[1776272401149,37.82,73957.89,61.8,0.2408,0.00011,22.95417]
[1776272401301,37.82,73957.89,61.8,0.2408,0.00011,22.95417]
[1776272401780,37.82,73958.44,61.8,0.24086,0.00011,22.95747]
[1776272402446,37.82,73967.51,61.8,0.24187,0.00011,23.01272]
[1776272402549,37.82,73967.51,61.8,0.24187,0.00011,23.01272]
[1776272402977,37.82,73967.51,61.8,0.24187,0.00011,23.01272]
[1776272402986,37.82,73967.51,61.8,0.24187,0.00011,23.01272]
[1776272404242,37.82,73977.0,61.8,0.24294,0.00011,23.07043]
[1776272404317,37.82,73977.0,61.8,0.24294,0.00011,23.07043]
[1776272404320,37.82,73977.0,61.8,0.24294,0.00011,23.07043]
[1776272404339,37.82,73989.85,61.8,0.24438,0.00011,23.14831]
[1776272404487,37.82,73989.85,61.8,0.24438,0.00011,23.14831]
[1776272405336,37.82,73989.85,61.8,0.24438,0.00011,23.14831]
[1776272407160,37.82,73976.0,61.8,0.24281,0.00011,23.06385]
[1776272412020,37.82,73977.91,61.8,0.24301,0.00011,23.07451]
[1776272412323,37.82,73977.91,61.8,0.24301,0.00011,23.07451]
[1776272412777,37.82,73976.39,61.8,0.24284,0.00011,23.06507]
[1776272412879,37.82,73959.75,61.8,0.24097,0.00011,22.96352]
[1776272413891,37.82,73959.75,61.8,0.24097,0.00011,22.96352]
[1776272413936,37.82,73959.75,61.8,0.24097,0.00011,22.96352]
[1776272413957,37.82,73959.75,61.8,0.24097,0.00011,22.96352]
[1776272414028,37.82,73959.75,61.8,0.24097,0.00011,22.96352]
[1776272414176,37.82,73959.75,61.8,0.24097,0.00011,22.96352]
[1776272414271,37.82,73953.58,61.8,0.24028,0.00011,22.92575]
[1776272414940,37.82,73953.58,61.8,0.24028,0.00011,22.92575]
[1776272415041,37.82,73939.35,61.8,0.23869,0.00011,22.83856]
[1776272415612,37.82,73939.35,61.8,0.23869,0.00011,22.83856]
[1776272416148,37.82,73939.35,61.8,0.23869,0.00011,22.83856]
[1776272421792,37.82,73937.51,61.8,0.23849,0.00011,22.82749]
[1776272422964,37.82,73937.51,61.8,0.23849,0.00011,22.82749]
[1776272430163,37.82,73934.33,61.8,0.23814,0.00011,22.80826]
[1776272433875,37.82,73947.33,61.8,0.23957,0.00011,22.88466]
[1776272436998,37.82,73950.84,61.8,0.23996,0.00011,22.90601]
[1776272437163,37.82,73953.44,61.8,0.24025,0.00011,22.92184]
[1776272437690,37.82,73953.44,61.8,0.24025,0.00011,22.92184]
[1776272437749,37.82,73953.44,61.8,0.24025,0.00011,22.92184]
[1776272438779,37.82,73961.1,61.8,0.2411,0.00011,22.9686]
[1776272439707,37.82,73967.19,61.8,0.24178,0.00011,23.00566]
[1776272439856,37.82,73967.19,61.8,0.24178,0.00011,23.00566]
[1776272444953,37.82,73977.4,61.8,0.24291,0.00011,23.06689]
[1776272449477,37.81,73977.3,61.8,0.24288,0.00011,23.06555]
[1776272449972,37.81,73977.3,61.8,0.24288,0.00011,23.06555]
[1776272456033,37.81,73985.09,61.8,0.24374,0.00011,23.11185]
[1776272456595,37.81,73985.09,61.8,0.24374,0.00011,23.11185]
[1776272457212,37.81,73985.09,61.8,0.24374,0.00011,23.11185]
[1776272457215,37.81,73985.09,61.8,0.24374,0.00011,23.11185]
[1776272457486,37.81,73988.56,61.8,0.24412,0.00011,23.13271]
[1776272457504,37.81,73988.56,61.8,0.24412,0.00011,23.13271]
[1776272457945,37.81,73988.56,61.8,0.24412,0.00011,23.13271]
[1776272458120,37.81,73988.56,61.8,0.24412,0.00011,23.13271]
[1776272458346,37.81,73993.73,61.8,0.2447,0.00011,23.16384]
[1776272460061,37.81,74007.05,61.8,0.2462,0.00011,23.24407]
[1776272465135,37.8,74010.54,61.8,0.24658,0.00011,23.26421]
[1776272467562,37.8,74008.92,61.8,0.24638,0.00011,23.25376]
[1776272473076,37.8,74007.45,61.8,0.24619,0.00011,23.24384]
[1776272473641,37.8,74003.66,61.8,0.24576,0.00011,23.22075]
[1776272475245,37.8,73999.78,61.8,0.24532,0.00011,23.19711]
[1776272475264,37.8,73999.78,61.8,0.24532,0.00011,23.19711]
[1776272475327,37.8,73998.62,61.8,0.24519,0.00011,23.18995]
[1776272476703,37.8,73994.51,61.8,0.24472,0.00011,23.16483]
[1776272481779,37.79,73995.22,61.8,0.24478,0.00011,23.16813]
[1776272482565,37.79,74001.72,61.8,0.24551,0.00011,23.20725]
[1776272482587,37.79,74001.72,61.8,0.24551,0.00011,23.20725]
[1776272483292,37.79,74006.25,61.8,0.24601,0.00011,23.23438]
[1776272484531,37.79,74009.38,61.8,0.24636,0.00011,23.25306]
[1776272485393,37.79,74009.38,61.8,0.24636,0.00011,23.25306]
[1776272485457,37.79,74009.38,61.8,0.24636,0.00011,23.25306]
[1776272485475,37.79,74009.38,61.8,0.24636,0.00011,23.25306]
[1776272485719,37.79,74011.73,61.8,0.24662,0.00011,23.26701]
[1776272486360,37.79,74011.73,61.8,0.24662,0.00011,23.26701]
[1776272486411,37.79,74011.73,61.8,0.24662,0.00011,23.26701]
[1776272486440,37.79,74026.18,61.8,0.24826,0.00011,23.35383]
[1776272486532,37.79,74026.18,61.8,0.24826,0.00011,23.35383]
[1776272486575,37.79,74026.18,61.8,0.24826,0.00011,23.35383]
[1776272486583,37.79,74026.18,61.8,0.24826,0.00011,23.35383]
[1776272486588,37.79,74026.18,61.8,0.24826,0.00011,23.35383]
[1776272486785,37.79,74026.18,61.8,0.24826,0.00011,23.35383]
[1776272488251,37.79,74034.39,61.8,0.24919,0.00011,23.40283]
[1776272489929,37.79,74032.3,61.8,0.24894,0.00011,23.38987]
[1776272490011,37.79,74032.3,61.8,0.24894,0.00011,23.38987]
[1776272490250,37.79,74032.3,61.8,0.24894,0.00011,23.38987]
[1776272490741,37.79,74026.91,61.8,0.24833,0.00011,23.35745]
[1776272490760,37.79,74026.91,61.8,0.24833,0.00011,23.35745]
[1776272491910,37.79,74023.92,61.8,0.24796,0.00011,23.33582]
[1776272492628,37.78,74025.51,61.8,0.24813,0.00011,23.34509]
[1776272493054,37.78,74025.51,61.8,0.24813,0.00011,23.34509]
[1776272494451,37.78,74024.1,61.8,0.24797,0.00011,23.33631]
[1776272494715,37.78,74023.82,61.8,0.24793,0.00011,23.33434]
[1776272495834,37.78,74023.62,61.8,0.2479,0.00011,23.33285]
[1776272496105,37.78,74023.62,61.8,0.2479,0.00011,23.33285]
[1776272496245,37.78,74023.62,61.8,0.2479,0.00011,23.33285]
[1776272496693,37.78,74021.29,61.8,0.24763,0.00011,23.31855]
[1776272496704,37.78,74021.29,61.8,0.24763,0.00011,23.31855]
[1776272496721,37.78,74021.29,61.8,0.24763,0.00011,23.31855]
[1776272496757,37.78,74021.29,61.8,0.24763,0.00011,23.31855]
[1776272497108,37.78,74021.29,61.8,0.24763,0.00011,23.31855]
[1776272497323,37.78,74032.11,61.8,0.24885,0.00011,23.38335]
[1776272500801,37.78,74037.89,61.8,0.24949,0.00011,23.41699]
[1776272501718,37.78,74037.26,61.8,0.24941,0.00011,23.41283]
[1776272503723,37.77,74034.9,61.8,0.24914,0.00011,23.39827]
[1776272509408,37.77,74038.1,61.8,0.24949,0.00011,23.417]
[1776272510261,37.77,74038.1,61.8,0.24949,0.00011,23.417]
[1776272513731,37.77,74027.22,61.8,0.24823,0.00011,23.35048]
[1776272519419,37.76,74021.71,61.8,0.24757,0.00011,23.31582]
[1776272519629,37.76,74022.57,61.8,0.24767,0.00011,23.32074]
[1776272522070,37.76,74022.31,61.8,0.24763,0.00011,23.31863]
[1776272522073,37.76,74022.31,61.8,0.24763,0.00011,23.31863]
[1776272522255,37.76,74022.31,61.8,0.24763,0.00011,23.31863]
[1776272522262,37.76,74022.31,61.8,0.24763,0.00011,23.31863]
[1776272522297,37.76,74022.31,61.8,0.24763,0.00011,23.31863]
[1776272522684,37.76,74016.27,61.8,0.24694,0.00011,23.28194]
[1776272522816,37.76,74016.27,61.8,0.24694,0.00011,23.28194]
[1776272523434,37.76,74016.27,61.8,0.24694,0.00011,23.28194]
[1776272523521,37.76,74008.0,61.8,0.24599,0.00011,23.23171]
[1776272525132,37.76,74008.0,61.8,0.24599,0.00011,23.23148]
[1776272528305,37.76,74010.68,61.8,0.24628,0.00011,23.24712]
[1776272529254,37.76,74011.69,61.8,0.24639,0.00011,23.25303]
[1776272531641,37.75,74014.27,61.8,0.24668,0.00011,23.26822]
[1776272531674,37.75,74014.27,61.8,0.24668,0.00011,23.26822]
[1776272531731,37.75,74014.27,61.8,0.24668,0.00011,23.26822]
[1776272531848,37.75,74014.27,61.8,0.24668,0.00011,23.26822]
[1776272532699,37.75,74013.91,61.8,0.24663,0.00011,23.26564]
[1776272533668,37.75,74020.04,61.8,0.24732,0.00011,23.30243]
[1776272533685,37.75,74020.04,61.8,0.24732,0.00011,23.30243]
[1776272533775,37.75,74020.04,61.8,0.24732,0.00011,23.30243]
[1776272533800,37.75,74020.04,61.8,0.24732,0.00011,23.30243]
[1776272535632,37.75,74011.68,61.8,0.24636,0.00011,23.25148]
[1776272536608,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537206,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537221,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537263,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537291,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537300,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537399,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537459,37.75,74011.91,61.8,0.24638,0.00011,23.25268]
[1776272537720,37.75,74017.72,61.8,0.24704,0.00011,23.28758]
[1776272537763,37.75,74017.72,61.8,0.24704,0.00011,23.28758]
[1776272540156,37.75,74027.72,61.8,0.24817,0.00011,23.34768]
[1776272545221,37.75,74029.94,61.8,0.24842,0.00011,23.36112]
[1776272546668,37.75,74027.0,61.8,0.24809,0.00011,23.34347]
[1776272546745,37.75,74027.0,61.8,0.24809,0.00011,23.34347]
[1776272547378,37.75,74027.0,61.8,0.24809,0.00011,23.34347]
[1776272547382,37.75,74027.0,61.8,0.24809,0.00011,23.34347]
[1776272547383,37.75,74027.0,61.8,0.24809,0.00011,23.34347]
[1776272547454,37.75,74027.0,61.8,0.24809,0.00011,23.34347]
[1776272547457,37.75,74027.0,61.8,0.24809,0.00011,23.34347]
[1776272547750,37.75,74022.32,61.8,0.24756,0.00011,23.31532]
[1776272547816,37.75,74022.32,61.8,0.24756,0.00011,23.31532]
[1776272549295,37.75,74012.8,61.8,0.24648,0.00011,23.25762]
[1776272550480,37.75,74012.23,61.8,0.24641,0.00011,23.254]
[1776272550808,37.75,74011.62,61.8,0.24634,0.00011,23.25013]
[1776272550899,37.75,74011.62,61.8,0.24634,0.00011,23.25013]
[1776272551334,37.75,74011.62,61.8,0.24634,0.00011,23.25013]
[1776272551352,37.75,74011.62,61.8,0.24634,0.00011,23.25013]
[1776272551825,37.75,73998.63,61.8,0.24484,0.00011,23.16778]
[1776272552722,37.75,73998.63,61.8,0.24484,0.00011,23.16778]
[1776272553356,37.75,73998.63,61.8,0.24484,0.00011,23.16778]
[1776272553367,37.75,73998.63,61.8,0.24484,0.00011,23.16778]
[1776272553397,37.75,73998.63,61.8,0.24484,0.00011,23.16778]
[1776272554407,37.75,74000.28,61.8,0.24502,0.00011,23.17769]
[1776272554408,37.75,74000.28,61.8,0.24502,0.00011,23.17769]
[1776272555492,37.75,74006.07,61.8,0.24567,0.00011,23.21265]
[1776272558219,37.74,74011.8,61.8,0.24631,0.00011,23.24681]
[1776272559177,37.74,74010.65,61.8,0.24618,0.00011,23.23969]
[1776272559255,37.74,73995.6,61.8,0.24447,0.00011,23.14834]
[1776272564804,37.74,73992.39,61.8,0.24411,0.00011,23.12855]
[1776272569264,37.74,73989.1,61.8,0.24373,0.00011,23.10825]
[1776272569363,37.74,73989.08,61.8,0.24373,0.00011,23.10807]
[1776272572230,37.74,73979.99,61.8,0.2427,0.00011,23.05245]
[1776272572751,37.74,73973.65,61.8,0.24198,0.00011,23.01369]
[1776272574368,37.74,73975.1,61.8,0.24214,0.00011,23.02249]
[1776272574957,37.74,73978.09,61.8,0.24248,0.00011,23.04065]
[1776272575485,37.74,73978.09,61.8,0.24248,0.00011,23.04065]
[1776272575520,37.74,73978.8,61.8,0.24256,0.00011,23.04489]
[1776272575881,37.74,73978.8,61.8,0.24256,0.00011,23.04489]
[1776272577894,37.74,73995.78,61.8,0.24447,0.00011,23.14796]
[1776272582929,37.74,73993.71,61.8,0.24422,0.00011,23.13491]
[1776272586172,37.74,73994.98,61.8,0.24436,0.00011,23.14244]
[1776272586292,37.74,73994.98,61.8,0.24436,0.00011,23.14244]
[1776272586318,37.74,74004.95,61.8,0.24549,0.00011,23.2028]
[1776272587507,37.74,74004.95,61.8,0.24549,0.00011,23.2028]
[1776272587512,37.74,74004.95,61.8,0.24549,0.00011,23.2028]
[1776272590307,37.73,74013.51,61.8,0.24644,0.00011,23.25405]
[1776272593501,37.73,74012.97,61.8,0.24637,0.00011,23.25015]
[1776272597012,37.73,74014.61,61.8,0.24654,0.00011,23.25925]
[1776272597534,37.73,74014.61,61.8,0.24654,0.00011,23.25925]
[1776272597578,37.73,74014.61,61.8,0.24654,0.00011,23.25925]
[1776272597636,37.73,74014.64,61.8,0.24654,0.00011,23.25923]
[1776272597661,37.73,74014.64,61.8,0.24654,0.00011,23.25923]
[1776272597897,37.73,74014.64,61.8,0.24654,0.00011,23.25923]
[1776272601067,37.73,74030.09,61.8,0.24828,0.00011,23.35148]
[1776272602910,37.72,74033.44,61.8,0.24865,0.00011,23.37134]
[1776272602911,37.72,74033.44,61.8,0.24865,0.00011,23.37134]
[1776272603059,37.72,74033.44,61.8,0.24865,0.00011,23.37134]
[1776272603174,37.72,74033.44,61.8,0.24865,0.00011,23.37134]
[1776272603183,37.72,74033.44,61.8,0.24865,0.00011,23.37134]
[1776272603242,37.72,74033.44,61.8,0.24865,0.00011,23.37134]
[1776272603487,37.72,74033.44,61.8,0.24865,0.00011,23.37134]
[1776272603532,37.72,74040.43,61.8,0.24944,0.00011,23.41304]
[1776272605236,37.72,74045.09,61.8,0.24998,0.00011,23.44112]
[1776272605248,37.72,74045.09,61.8,0.24998,0.00011,23.44112]
[1776272611136,37.73,74043.84,61.8,0.24982,0.00011,23.43082]
[1776272612870,37.73,74044.22,61.8,0.24987,0.00011,23.43317]
[1776272614204,37.73,74045.4,61.8,0.25,0.00011,23.44031]
[1776272618070,37.73,74049.97,61.8,0.25053,0.00011,23.46794]
[1776272623221,37.73,74053.08,61.8,0.25088,0.00011,23.48653]
[1776272624318,37.73,74053.08,61.8,0.25088,0.00011,23.48653]
[1776272630036,37.73,74059.27,61.8,0.25159,0.00011,23.52334]
[1776272635305,37.73,74054.22,61.8,0.251,0.00011,23.49285]
[1776272640340,37.73,74048.64,61.8,0.25037,0.00011,23.4594]
[1776272641377,37.73,74048.64,61.8,0.25037,0.00011,23.4594]
[1776272641478,37.73,74050.43,61.8,0.25057,0.00011,23.47014]
[1776272644131,37.72,74048.34,61.8,0.25031,0.00011,23.45669]
[1776272644424,37.72,74048.34,61.8,0.25031,0.00011,23.45669]
[1776272645126,37.72,74049.21,61.8,0.2504,0.00011,23.46146]
[1776272650414,37.71,74046.75,61.8,0.25007,0.00011,23.444]
[1776272650790,37.71,74046.75,61.8,0.25007,0.00011,23.444]
[1776272654091,37.71,74048.32,61.8,0.25022,0.00011,23.45215]
[1776272655734,37.7,74059.19,61.8,0.25145,0.00011,23.51633]
[1776272661307,37.7,74043.61,61.8,0.24962,0.00011,23.42076]
[1776272666526,37.69,74044.55,61.8,0.24968,0.00011,23.42396]
[1776272671561,37.68,74044.74,61.8,0.24964,0.00011,23.4197]
[1776272676595,37.67,74044.21,61.8,0.24954,0.00011,23.41444]
[1776272677333,37.67,74044.21,61.8,0.24954,0.00011,23.41444]
[1776272677349,37.67,74044.21,61.8,0.24954,0.00011,23.41444]
[1776272677740,37.67,74042.94,61.8,0.24938,0.00011,23.40639]
[1776272683645,37.67,74050.55,61.8,0.2502,0.00011,23.44965]
[1776272688239,37.64,74050.08,61.8,0.25003,0.00011,23.44068]
[1776272690564,37.64,74056.15,61.8,0.2507,0.00011,23.47626]
[1776272690991,37.64,74059.32,61.8,0.25106,0.00011,23.49481]
[1776272692553,37.62,74059.98,61.8,0.25104,0.00011,23.49402]
[1776272695117,37.62,74069.33,61.8,0.25208,0.00011,23.54864]
[1776272698437,37.58,74084.75,61.8,0.25364,0.00012,23.63028]
[1776272702223,37.49,74083.16,61.8,0.25289,0.00012,23.59286]
[1776272707689,37.4,74078.4,61.8,0.25183,0.00012,23.53905]
[1776272707778,37.4,74079.58,61.8,0.25196,0.00012,23.54571]
[1776272712509,37.35,74091.95,61.8,0.25308,0.00012,23.60502]
[1776272712608,37.35,74091.95,61.8,0.25308,0.00012,23.60502]
[1776272717899,37.32,74097.98,61.8,0.25362,0.00012,23.63338]
[1776272722318,37.32,74099.06,61.8,0.25372,0.00012,23.63836]
[1776272722383,37.32,74097.06,61.8,0.25347,0.00012,23.62584]
[1776272724455,37.32,74095.04,61.8,0.25324,0.00012,23.61366]
[1776272730385,37.32,74098.07,61.8,0.25359,0.00012,23.63165]
[1776272730450,37.32,74098.79,61.8,0.25367,0.00012,23.63594]
[1776272732311,37.31,74097.0,61.8,0.25345,0.00012,23.62469]
[1776272732409,37.31,74096.56,61.8,0.25337,0.00012,23.61824]
[1776272735475,37.31,74098.94,61.8,0.25364,0.00012,23.63253]
[1776272735576,37.31,74097.8,61.8,0.25351,0.00012,23.62565]
[1776272736288,37.31,74097.8,61.8,0.25351,0.00012,23.62565]
[1776272736389,37.31,74098.26,61.8,0.25356,0.00012,23.62793]
[1776272741600,37.31,74097.24,61.8,0.25343,0.00012,23.62168]
[1776272741646,37.31,74097.24,61.8,0.25343,0.00012,23.62168]
[1776272741703,37.31,74097.24,61.8,0.25343,0.00012,23.62168]
[1776272742518,37.31,74083.44,61.8,0.25183,0.00012,23.53849]
[1776272744482,37.31,74081.64,61.8,0.25161,0.00012,23.52721]
[1776272747370,37.3,74085.89,61.8,0.25208,0.00012,23.55162]
[1776272747859,37.3,74084.07,61.8,0.25186,0.00012,23.54021]
[1776272747948,37.3,74084.07,61.8,0.25186,0.00012,23.54021]
[1776272750124,37.3,74066.19,61.8,0.24977,0.00012,23.43091]
[1776272750896,37.3,74066.19,61.8,0.24977,0.00012,23.43091]
[1776272751505,37.3,74066.19,61.8,0.24977,0.00012,23.43091]
[1776272755172,37.3,74067.13,61.8,0.24986,0.00012,23.43539]
[1776272755177,37.3,74067.13,61.8,0.24986,0.00012,23.43539]
[1776272755185,37.3,74067.13,61.8,0.24986,0.00012,23.43539]
[1776272755231,37.3,74067.13,61.8,0.24986,0.00012,23.43539]
[1776272755444,37.3,74067.13,61.8,0.24986,0.00012,23.43539]
[1776272756099,37.29,74065.82,61.8,0.2497,0.00012,23.42713]
[1776272757053,37.29,74060.72,61.8,0.2491,0.00012,23.39587]
[1776272757157,37.29,74060.72,61.8,0.2491,0.00012,23.39587]
[1776272757577,37.29,74060.72,61.8,0.2491,0.00012,23.39587]
[1776272759097,37.29,74053.55,61.8,0.24827,0.00012,23.35178]
[1776272762028,37.29,74053.97,61.8,0.2483,0.00012,23.3537]
[1776272763230,37.29,74054.87,61.8,0.2484,0.00012,23.35897]
[1776272763832,37.29,74054.7,61.8,0.24838,0.00012,23.35772]
[1776272770137,37.28,74060.97,61.8,0.24908,0.00012,23.39451]
[1776272770249,37.28,74060.97,61.8,0.24908,0.00012,23.39451]
[1776272775306,37.28,74070.89,61.8,0.25019,0.00012,23.45313]
[1776272779832,37.27,74073.27,61.8,0.25044,0.00012,23.46642]
[1776272784901,37.27,74079.94,61.8,0.25118,0.00012,23.50516]
[1776272789403,37.26,74069.45,61.8,0.24993,0.00012,23.43994]
[1776272790256,37.26,74069.45,61.8,0.24993,0.00012,23.43994]
[1776272792428,37.26,74084.62,61.8,0.25165,0.00012,23.52761]
[1776272794087,37.26,74084.24,61.8,0.2516,0.00012,23.52496]
[1776272799477,37.25,74081.63,61.8,0.25125,0.00012,23.50712]
[1776272804512,37.25,74079.35,61.8,0.25096,0.00012,23.49168]
[1776272805467,37.25,74079.35,61.8,0.25096,0.00012,23.49168]
[1776272805688,37.25,74079.35,61.8,0.25096,0.00012,23.49168]
[1776272805834,37.25,74088.82,61.8,0.25205,0.00012,23.54866]
[1776272805880,37.25,74088.82,61.8,0.25205,0.00012,23.54866]
[1776272805920,37.25,74088.82,61.8,0.25205,0.00012,23.54866]
[1776272805932,37.25,74088.82,61.8,0.25205,0.00012,23.54866]
[1776272806529,37.25,74098.62,61.8,0.25318,0.00012,23.60743]
[1776272807854,37.25,74098.81,61.8,0.2532,0.00012,23.6086]
[1776272808342,37.25,74098.81,61.8,0.2532,0.00012,23.6086]
[1776272809318,37.25,74093.83,61.8,0.25262,0.00012,23.57859]
[1776272809550,37.25,74092.59,61.8,0.25248,0.00012,23.57116]
[1776272814585,37.24,74088.84,61.8,0.25201,0.00012,23.54653]
[1776272815598,37.24,74088.84,61.8,0.25201,0.00012,23.54653]
[1776272819484,37.23,74088.84,61.8,0.25198,0.00012,23.54507]
[1776272819780,37.23,74088.84,61.8,0.25198,0.00012,23.54507]
[1776272819904,37.23,74088.83,61.8,0.25197,0.00012,23.54464]
[1776272819923,37.23,74088.83,61.8,0.25197,0.00012,23.54464]
[1776272819978,37.23,74088.83,61.8,0.25197,0.00012,23.54464]
[1776272820018,37.23,74088.83,61.8,0.25197,0.00012,23.54464]
[1776272820627,37.23,74099.55,61.8,0.25321,0.00012,23.60899]
[1776272820889,37.23,74099.55,61.8,0.25321,0.00012,23.60899]
[1776272821827,37.23,74098.45,61.8,0.25308,0.00012,23.60239]
[1776272821880,37.23,74098.45,61.8,0.25308,0.00012,23.60239]
[1776272822204,37.23,74098.45,61.8,0.25308,0.00012,23.60239]
[1776272822550,37.23,74098.45,61.8,0.25308,0.00012,23.60239]
[1776272822576,37.23,74098.45,61.8,0.25308,0.00012,23.60239]
[1776272823178,37.23,74096.26,61.8,0.25282,0.00012,23.58921]
[1776272823186,37.23,74096.26,61.8,0.25282,0.00012,23.58921]
[1776272823473,37.23,74096.26,61.8,0.25282,0.00012,23.58921]
[1776272823579,37.23,74096.26,61.8,0.25282,0.00012,23.58921]
[1776272823625,37.23,74096.26,61.8,0.25282,0.00012,23.58921]
[1776272824510,37.23,74088.63,61.8,0.25194,0.00012,23.54317]
[1776272824655,37.23,74083.76,61.8,0.25138,0.00012,23.51381]
[1776272824885,37.23,74083.76,61.8,0.25138,0.00012,23.51381]
[1776272825261,37.23,74083.76,61.8,0.25138,0.00012,23.51381]
[1776272826796,37.23,74079.99,61.8,0.25093,0.00012,23.49063]
[1776272826803,37.23,74079.99,61.8,0.25093,0.00012,23.49063]
[1776272827190,37.23,74071.86,61.8,0.24998,0.00012,23.44099]
[1776272827232,37.23,74071.86,61.8,0.24998,0.00012,23.44099]
[1776272827992,37.23,74067.89,61.8,0.24952,0.00012,23.4166]
[1776272833720,37.22,74077.59,61.8,0.25061,0.00012,23.47404]
[1776272837170,37.22,74084.12,61.8,0.25135,0.00012,23.5127]
[1776272840230,37.22,74084.53,61.8,0.25138,0.00012,23.5142]
[1776272840554,37.22,74084.53,61.8,0.25138,0.00012,23.5142]
[1776272840884,37.22,74085.57,61.8,0.25149,0.00012,23.52018]
[1776272840898,37.22,74085.57,61.8,0.25149,0.00012,23.52018]
[1776272840923,37.22,74085.57,61.8,0.25149,0.00012,23.52018]
[1776272841135,37.22,74085.57,61.8,0.25149,0.00012,23.52018]
[1776272846379,37.21,74085.87,61.8,0.25149,0.00012,23.52038]
[1776272852699,37.21,74093.94,61.8,0.2524,0.00012,23.56761]
[1776272852821,37.21,74093.94,61.8,0.2524,0.00012,23.56761]
[1776272853145,37.2,74094.58,61.8,0.25244,0.00012,23.56746]
[1776272853569,37.2,74094.58,61.8,0.25244,0.00012,23.56746]
[1776272853837,37.2,74094.58,61.8,0.25244,0.00012,23.56746]
[1776272853930,37.2,74098.12,61.8,0.25284,0.00012,23.58812]
[1776272855184,37.2,74098.12,61.8,0.25284,0.00012,23.58812]
[1776272858926,37.2,74096.77,61.8,0.25268,0.00012,23.58019]
[1776272862471,37.2,74098.1,61.8,0.25284,0.00012,23.58843]
[1776272864037,37.2,74106.05,61.8,0.25377,0.00012,23.6365]
[1776272864733,37.2,74106.05,61.8,0.25377,0.00012,23.6365]
[1776272865214,37.2,74110.53,61.8,0.2543,0.00012,23.66352]
[1776272866780,37.2,74119.08,61.8,0.25529,0.00012,23.71486]
[1776272874007,37.2,74117.32,61.8,0.25507,0.00012,23.70361]
[1776272879042,37.2,74112.17,61.8,0.25447,0.00012,23.6724]
[1776272884078,37.2,74112.0,61.8,0.25444,0.00012,23.67116]
[1776272886475,37.2,74109.53,61.8,0.25415,0.00012,23.65626]
[1776272886492,37.2,74109.53,61.8,0.25415,0.00012,23.65626]
[1776272887292,37.2,74101.66,61.8,0.25324,0.00012,23.60881]
[1776272888485,37.2,74097.28,61.8,0.25273,0.00012,23.5824]
[1776272888879,37.2,74094.62,61.8,0.25242,0.00012,23.56637]
[1776272890385,37.2,74084.6,61.8,0.25124,0.00012,23.50497]
[1776272891056,37.2,74084.6,61.8,0.25124,0.00012,23.50497]
[1776272893142,37.19,74071.98,61.8,0.24975,0.00012,23.4274]
[1776272894578,37.19,74071.98,61.8,0.24975,0.00012,23.4274]
[1776272899684,37.19,74076.48,61.8,0.25025,0.00012,23.45334]
[1776272899776,37.19,74076.48,61.8,0.25025,0.00012,23.45334]
[1776272901198,37.19,74065.43,61.8,0.24895,0.00012,23.38529]
[1776272903270,37.19,74066.42,61.8,0.24906,0.00012,23.39112]
[1776272908333,37.18,74075.96,61.8,0.25014,0.00012,23.44798]
[1776272913530,37.18,74078.81,61.8,0.25042,0.00012,23.46062]
[1776272918719,37.17,74067.23,61.8,0.24906,0.00012,23.38906]
[1776272918736,37.17,74067.23,61.8,0.24906,0.00012,23.38906]
[1776272920099,37.17,74065.79,61.8,0.24889,0.00012,23.37991]
[1776272925367,37.17,74060.7,61.8,0.24828,0.00012,23.34794]
[1776272926278,37.17,74060.7,61.8,0.24828,0.00012,23.34794]
[1776272928870,37.17,74060.59,61.8,0.24827,0.00012,23.34713]
[1776272929168,37.17,74060.63,61.8,0.24826,0.00012,23.34712]
[1776272929414,37.17,74060.63,61.8,0.24826,0.00012,23.34712]
[1776272935437,37.17,74058.16,61.8,0.24796,0.00012,23.33128]
[1776272936775,37.17,74058.16,61.8,0.24796,0.00012,23.33128]
[1776272937397,37.17,74051.02,61.8,0.24714,0.00012,23.2875]
[1776272937401,37.17,74051.02,61.8,0.24714,0.00012,23.2875]
[1776272938585,37.17,74049.15,61.8,0.24692,0.00012,23.27598]
[1776272938587,37.17,74049.15,61.8,0.24692,0.00012,23.27598]
[1776272939515,37.17,74049.93,61.8,0.24701,0.00012,23.28071]
[1776272939890,37.17,74049.93,61.8,0.24701,0.00012,23.28071]
[1776272941041,37.16,74054.74,61.8,0.24756,0.00012,23.31003]
[1776272942537,37.16,74056.68,61.8,0.24779,0.00012,23.32181]
[1776272943453,37.16,74058.51,61.8,0.24799,0.00012,23.33289]
[1776272943627,37.16,74058.51,61.8,0.24799,0.00012,23.33289]
[1776272943910,37.16,74058.51,61.8,0.24799,0.00012,23.33289]
[1776272946382,37.16,74071.31,61.8,0.24947,0.00012,23.41053]
[1776272951025,37.16,74072.61,61.8,0.2496,0.00012,23.41746]
[1776272956586,37.16,74066.46,61.8,0.24886,0.00012,23.3789]
[1776272959021,37.15,74064.7,61.8,0.24865,0.00012,23.36782]
[1776272962961,37.15,74064.8,61.8,0.24865,0.00012,23.36793]
[1776272963030,37.15,74064.81,61.8,0.24865,0.00012,23.36782]
[1776272963241,37.15,74064.81,61.8,0.24865,0.00012,23.36782]
[1776272964537,37.15,74061.29,61.8,0.24824,0.00012,23.34616]
[1776272965450,37.15,74056.49,61.8,0.24768,0.00012,23.31667]
[1776272967693,37.15,74058.74,61.8,0.24794,0.00012,23.3302]
[1776272971411,37.15,74062.86,61.8,0.2484,0.00012,23.3548]
[1776272975065,37.15,74060.7,61.8,0.24812,0.00012,23.33765]
[1776272975073,37.15,74060.7,61.8,0.24812,0.00012,23.33765]
[1776272975077,37.15,74060.7,61.8,0.24812,0.00012,23.33765]
[1776272975090,37.15,74060.7,61.8,0.24812,0.00012,23.33765]
[1776272976409,37.15,74055.64,61.8,0.24753,0.00012,23.30656]
[1776272978281,37.15,74056.84,61.8,0.24767,0.00012,23.31368]
[1776272979510,37.15,74055.3,61.8,0.24749,0.00012,23.30414]
[1776272980403,37.14,74054.65,61.8,0.24741,0.00012,23.30005]
[1776272985790,37.14,74053.14,61.8,0.24722,0.00012,23.29022]
[1776272989754,37.14,74052.51,61.8,0.24715,0.00012,23.28611]
[1776272990814,37.14,74053.31,61.8,0.24724,0.00012,23.29093]
[1776272991868,37.14,74049.5,61.8,0.2468,0.00012,23.2675]
[1776272991893,37.14,74036.79,61.8,0.24533,0.00011,23.18938]
[1776272994528,37.14,74043.28,61.8,0.24608,0.00012,23.2293]
[1776272994734,37.14,74043.28,61.8,0.24608,0.00012,23.2293]
[1776272996544,37.14,74053.27,61.8,0.24723,0.00012,23.29046]
[1776272997680,37.14,74052.92,61.8,0.24719,0.00012,23.28822]
[1776272997918,37.14,74052.92,61.8,0.24719,0.00012,23.28822]
[1776272997952,37.14,74052.92,61.8,0.24719,0.00012,23.28822]
[1776272998066,37.14,74056.43,61.8,0.24759,0.00012,23.30962]
[1776273003015,37.14,74071.45,61.8,0.24931,0.00012,23.40056]
[1776273006810,37.14,74071.49,61.8,0.2493,0.00012,23.40017]
[1776273007412,37.14,74065.72,61.8,0.24863,0.00012,23.36474]
[1776273010061,37.13,74060.78,61.8,0.24805,0.00012,23.33404]
[1776273010085,37.13,74060.78,61.8,0.24805,0.00012,23.33404]
[1776273016018,37.13,74063.73,61.8,0.24837,0.00012,23.35125]
[1776273017615,37.13,74063.93,61.8,0.24839,0.00012,23.35215]
[1776273017618,37.13,74063.93,61.8,0.24839,0.00012,23.35215]
[1776273018292,37.13,74061.76,61.8,0.24814,0.00012,23.33872]
[1776273018308,37.13,74061.76,61.8,0.24814,0.00012,23.33872]
[1776273020011,37.13,74055.66,61.8,0.24743,0.00012,23.30123]
[1776273020229,37.13,74055.66,61.8,0.24743,0.00012,23.30123]
[1776273020647,37.13,74055.66,61.8,0.24743,0.00012,23.30123]
[1776273020718,37.13,74055.66,61.8,0.24743,0.00012,23.30123]
[1776273022194,37.13,74047.53,61.8,0.24648,0.00012,23.25105]
[1776273023612,37.13,74038.56,61.8,0.24545,0.00011,23.19593]
[1776273029418,37.13,74029.58,61.8,0.24442,0.00011,23.14075]
[1776273031055,37.13,74030.1,61.8,0.24448,0.00011,23.14406]
[1776273031058,37.13,74030.1,61.8,0.24448,0.00011,23.14406]
[1776273036152,37.13,74030.17,61.8,0.24447,0.00011,23.14139]
[1776273036340,37.13,74030.17,61.8,0.24447,0.00011,23.14139]
[1776273037823,37.13,74030.13,61.8,0.24447,0.00011,23.14118]
[1776273037832,37.13,74030.13,61.8,0.24447,0.00011,23.14118]
[1776273040423,37.13,74019.41,61.8,0.24324,0.00011,23.07515]
[1776273040719,37.13,74019.41,61.8,0.24324,0.00011,23.07515]
[1776273042207,37.13,74021.47,61.8,0.24348,0.00011,23.0881]
[1776273042338,37.13,74021.47,61.8,0.24348,0.00011,23.0881]
[1776273045214,37.13,74028.66,61.8,0.24431,0.00011,23.13269]
[1776273045816,37.13,74028.66,61.8,0.24431,0.00011,23.13269]
[1776273046038,37.13,74028.66,61.8,0.24431,0.00011,23.13269]
[1776273046199,37.13,74025.06,61.8,0.2439,0.00011,23.11053]
[1776273046512,37.13,74025.06,61.8,0.2439,0.00011,23.11053]
[1776273046578,37.13,74010.67,61.8,0.24226,0.00011,23.02163]
[1776273047122,37.13,74010.67,61.8,0.24226,0.00011,23.02163]
[1776273047488,37.13,74010.67,61.8,0.24226,0.00011,23.02163]
[1776273048586,37.13,74006.41,61.8,0.24177,0.00011,22.99519]
[1776273048622,37.13,74007.3,61.8,0.24187,0.00011,23.0007]
[1776273049136,37.13,74007.3,61.8,0.24187,0.00011,23.0007]
[1776273050133,37.13,74011.3,61.8,0.24233,0.00011,23.02554]
[1776273051917,37.13,74013.32,61.8,0.24256,0.00011,23.03809]
[1776273053353,37.13,74018.24,61.8,0.24312,0.00011,23.06857]
[1776273053693,37.13,74018.24,61.8,0.24312,0.00011,23.06857]
[1776273054393,37.13,74021.14,61.8,0.24345,0.00011,23.08648]
[1776273054459,37.13,74021.14,61.8,0.24345,0.00011,23.08648]
[1776273054493,37.13,74022.59,61.8,0.24362,0.00011,23.09541]
[1776273060325,37.13,74024.45,61.8,0.24384,0.00011,23.10731]
[1776273061346,37.13,74024.45,61.8,0.24384,0.00011,23.10731]
[1776273062260,37.13,74021.35,61.8,0.24349,0.00011,23.08824]
[1776273067399,37.13,74014.12,61.8,0.24267,0.00011,23.04411]
[1776273067432,37.13,74014.12,61.8,0.24267,0.00011,23.04411]
[1776273067640,37.13,74014.12,61.8,0.24267,0.00011,23.04411]
[1776273067787,37.13,74014.12,61.8,0.24267,0.00011,23.04411]
[1776273067984,37.14,74013.58,61.8,0.24261,0.00011,23.04091]
[1776273068281,37.14,74013.58,61.8,0.24261,0.00011,23.04091]
[1776273068383,37.14,74010.31,61.8,0.24224,0.00011,23.02061]
[1776273070242,37.14,74010.84,61.8,0.2423,0.00011,23.02395]
[1776273074821,37.14,74012.15,61.8,0.24245,0.00011,23.03226]
[1776273076438,37.14,73999.9,61.8,0.24106,0.00011,22.95654]
[1776273077297,37.14,73999.9,61.8,0.24106,0.00011,22.95654]
[1776273078240,37.14,73998.34,61.8,0.24089,0.00011,22.94698]
[1776273082358,37.14,73998.16,61.8,0.24088,0.00011,22.94643]
[1776273087461,37.14,74006.8,61.8,0.24187,0.00011,23.0006]
[1776273087464,37.14,74006.8,61.8,0.24187,0.00011,23.0006]
[1776273088080,37.14,74006.8,61.8,0.24187,0.00011,23.0006]
[1776273088801,37.14,74012.24,61.8,0.24249,0.00011,23.03436]
[1776273088857,37.14,74015.42,61.8,0.24286,0.00011,23.05407]
[1776273094017,37.14,74018.45,61.8,0.24319,0.00011,23.06976]
[1776273094576,37.14,74018.48,61.8,0.24319,0.00011,23.07003]
[1776273096964,37.14,74025.09,61.8,0.24395,0.00011,23.11098]
[1776273096984,37.14,74025.09,61.8,0.24395,0.00011,23.11098]
[1776273096995,37.14,74025.09,61.8,0.24395,0.00011,23.11098]
[1776273097274,37.14,74027.74,61.8,0.24426,0.00011,23.12736]
[1776273098010,37.14,74038.3,61.8,0.24547,0.00011,23.19244]
[1776273103628,37.14,74040.65,61.8,0.24574,0.00012,23.20673]
[1776273108664,37.14,74045.7,61.8,0.24631,0.00012,23.2375]
[1776273112396,37.14,74046.99,61.8,0.24646,0.00012,23.24521]
[1776273113599,37.14,74053.2,61.8,0.24717,0.00012,23.2832]
[1776273118594,37.14,74056.38,61.8,0.24753,0.00012,23.30207]
[1776273123769,37.14,74056.69,61.8,0.24755,0.00012,23.3032]
[1776273124967,37.14,74056.69,61.8,0.24755,0.00012,23.3032]
[1776273131827,37.13,74056.66,61.8,0.24752,0.00012,23.30198]
[1776273133334,37.13,74054.88,61.8,0.24732,0.00012,23.29097]
[1776273133972,37.13,74054.88,61.8,0.24732,0.00012,23.29097]
[1776273134213,37.13,74052.85,61.8,0.24708,0.00012,23.27843]
[1776273134693,37.13,74052.85,61.8,0.24708,0.00012,23.27843]
[1776273136445,37.13,74043.89,61.8,0.24605,0.00012,23.22332]
[1776273137312,37.13,74040.18,61.8,0.24562,0.00012,23.20049]
[1776273143912,37.13,74038.5,61.8,0.24543,0.00011,23.19018]
[1776273148946,37.13,74038.07,61.8,0.24537,0.00011,23.18746]
[1776273153981,37.13,74038.74,61.8,0.24543,0.00011,23.18815]
[1776273158077,37.13,74038.65,61.8,0.24542,0.00011,23.18753]
[1776273160954,37.13,74038.57,61.8,0.24541,0.00011,23.18696]
[1776273167295,37.13,74048.2,61.8,0.24651,0.00012,23.24582]
[1776273167443,37.13,74048.2,61.8,0.24651,0.00012,23.24582]
[1776273168808,37.13,74039.06,61.8,0.24545,0.00012,23.18941]
[1776273168811,37.13,74039.06,61.8,0.24545,0.00012,23.18941]
[1776273174123,37.13,74034.54,61.8,0.24493,0.00011,23.1614]
[1776273179157,37.13,74034.67,61.8,0.24494,0.00011,23.16197]
[1776273184339,37.13,74034.94,61.8,0.24496,0.00011,23.16337]
[1776273190118,37.13,74031.44,61.8,0.24456,0.00011,23.14168]
[1776273193161,37.13,74033.39,61.8,0.24478,0.00011,23.15352]
[1776273193247,37.13,74040.41,61.8,0.24559,0.00012,23.19668]
[1776273193274,37.13,74040.41,61.8,0.24559,0.00012,23.19668]
[1776273199302,37.12,74048.26,61.8,0.24648,0.00012,23.2443]
[1776273204337,37.12,74048.81,61.8,0.24653,0.00012,23.24721]
[1776273211387,37.12,74048.45,61.8,0.24646,0.00012,23.24103]
[1776273215421,37.12,74047.25,61.8,0.24631,0.00012,23.23344]
[1776273220457,37.12,74050.48,61.8,0.24668,0.00012,23.25281]
[1776273223504,37.12,74050.36,61.8,0.24666,0.00012,23.25191]
[1776273229522,37.12,74049.77,61.8,0.24658,0.00012,23.24772]
[1776273234557,37.11,74049.35,61.8,0.24653,0.00012,23.24483]
[1776273239593,37.11,74048.31,61.8,0.2464,0.00012,23.23816]
[1776273244628,37.11,74047.55,61.8,0.24631,0.00012,23.23322]
[1776273249662,37.11,74050.44,61.8,0.24664,0.00012,23.25072]
[1776273251743,37.11,74051.19,61.8,0.24672,0.00012,23.25525]
[1776273251749,37.11,74051.19,61.8,0.24672,0.00012,23.25525]
[1776273254863,37.11,74057.48,61.8,0.24744,0.00012,23.29357]
[1776273255471,37.11,74052.92,61.8,0.24691,0.00012,23.26551]
[1776273260387,37.11,74052.5,61.8,0.24686,0.00012,23.26259]
[1776273265361,37.11,74055.28,61.8,0.24717,0.00012,23.27927]
[1776273274837,37.11,74056.6,61.8,0.24729,0.00012,23.28322]
[1776273279873,37.1,74051.39,61.8,0.24668,0.00012,23.25097]
[1776273285822,37.1,74050.47,61.8,0.24657,0.00012,23.24514]
[1776273287713,37.1,74050.35,61.8,0.24655,0.00012,23.24428]
[1776273292964,37.1,74050.04,61.8,0.24651,0.00012,23.24216]
[1776273297999,37.1,74049.2,61.8,0.24641,0.00012,23.23683]
[1776273300366,37.1,74049.2,61.8,0.24641,0.00012,23.23677]
[1776273303655,37.1,74046.29,61.8,0.24607,0.00012,23.21883]
[1776273310084,37.1,74044.98,61.8,0.24592,0.00012,23.21073]
[1776273315122,37.1,74053.42,61.8,0.24689,0.00012,23.26251]
[1776273317048,37.1,74052.9,61.8,0.24683,0.00012,23.25924]
[1776273317090,37.1,74052.9,61.8,0.24683,0.00012,23.25924]
[1776273317275,37.1,74052.9,61.8,0.24683,0.00012,23.25924]
[1776273317278,37.1,74052.9,61.8,0.24683,0.00012,23.25924]
[1776273317614,37.1,74053.22,61.8,0.24687,0.00012,23.26113]
[1776273317636,37.1,74053.22,61.8,0.24687,0.00012,23.26113]
[1776273318118,37.1,74053.22,61.8,0.24687,0.00012,23.26113]
[1776273318123,37.1,74053.22,61.8,0.24687,0.00012,23.26113]
[1776273318321,37.1,74053.22,61.8,0.24687,0.00012,23.26113]
[1776273318146,37.1,74067.62,61.8,0.24853,0.00012,23.34927]
[1776273319512,37.1,74070.14,61.8,0.24882,0.00012,23.3645]
[1776273320461,37.1,74069.04,61.8,0.24869,0.00012,23.3576]
[1776273321015,37.1,74069.04,61.8,0.24869,0.00012,23.3576]
[1776273324458,37.1,74065.67,61.8,0.24829,0.00012,23.33637]
[1776273325027,37.1,74065.67,61.8,0.24829,0.00012,23.33637]
[1776273330230,37.09,74068.06,61.8,0.24854,0.00012,23.34998]
[1776273330730,37.09,74068.06,61.8,0.24854,0.00012,23.34998]
[1776273331547,37.09,74067.18,61.8,0.24842,0.00012,23.3411]
[1776273333861,37.09,74064.44,61.8,0.24809,0.00012,23.32404]
[1776273339293,37.09,74064.63,61.8,0.2481,0.00012,23.32445]
[1776273340672,37.09,74064.63,61.8,0.2481,0.00012,23.32445]
[1776273341080,37.09,74064.63,61.8,0.2481,0.00012,23.32445]
[1776273346309,37.09,74071.16,61.8,0.24884,0.00012,23.36355]
[1776273346599,37.09,74067.1,61.8,0.24837,0.00012,23.33857]
[1776273347346,37.09,74067.1,61.8,0.24837,0.00012,23.33857]
[1776273348783,37.09,74057.88,61.8,0.24729,0.00012,23.2818]
[1776273348790,37.09,74057.88,61.8,0.24729,0.00012,23.2818]
[1776273348815,37.09,74057.88,61.8,0.24729,0.00012,23.2818]
[1776273348858,37.09,74057.88,61.8,0.24729,0.00012,23.2818]
[1776273349548,37.09,74057.88,61.8,0.24729,0.00012,23.28168]
[1776273349574,37.09,74057.88,61.8,0.24729,0.00012,23.28168]
[1776273349882,37.09,74047.91,61.8,0.24614,0.00012,23.22038]
[1776273355404,37.09,74041.48,61.8,0.2454,0.00012,23.18094]
[1776273356548,37.09,74041.48,61.8,0.2454,0.00012,23.18094]
[1776273363167,37.09,74042.27,61.8,0.24549,0.00012,23.18594]
[1776273364241,37.09,74042.28,61.8,0.2455,0.00012,23.18602]
[1776273368956,37.09,74045.18,61.8,0.24583,0.00012,23.20389]
[1776273369541,37.09,74045.69,61.8,0.24589,0.00012,23.207]
[1776273371392,37.09,74058.77,61.8,0.2474,0.00012,23.28724]
[1776273380084,37.08,74061.18,61.8,0.24766,0.00012,23.30124]
[1776273380088,37.08,74061.18,61.8,0.24766,0.00012,23.30124]
[1776273380092,37.08,74061.18,61.8,0.24766,0.00012,23.30124]
[1776273380095,37.08,74061.18,61.8,0.24766,0.00012,23.30124]
[1776273380101,37.08,74061.18,61.8,0.24766,0.00012,23.30124]
[1776273380700,37.08,74061.19,61.8,0.24766,0.00012,23.30121]
[1776273380958,37.08,74061.19,61.8,0.24766,0.00012,23.30121]
[1776273385969,37.08,74070.09,61.8,0.24868,0.00012,23.35502]
[1776273387152,37.08,74071.7,61.8,0.24886,0.00012,23.36471]
[1776273391906,37.08,74071.02,61.8,0.24876,0.00012,23.35972]
[1776273392838,37.08,74070.69,61.8,0.2487,0.00012,23.3542]
[1776273393017,37.08,74070.69,61.8,0.2487,0.00012,23.3542]
[1776273393058,37.08,74070.69,61.8,0.2487,0.00012,23.3542]
[1776273393212,37.08,74070.69,61.8,0.2487,0.00012,23.3542]
[1776273393244,37.08,74070.69,61.8,0.2487,0.00012,23.3542]
[1776273394849,37.08,74060.39,61.8,0.2475,0.00012,23.29082]
[1776273394857,37.08,74060.39,61.8,0.2475,0.00012,23.29082]
[1776273395632,37.08,74056.69,61.8,0.24707,0.00012,23.26802]
[1776273396697,37.08,74056.62,61.8,0.24706,0.00012,23.26751]
[1776273402291,37.08,74049.91,61.8,0.24628,0.00012,23.22606]
[1776273408121,37.07,74062.44,61.8,0.24772,0.00012,23.3026]
[1776273408122,37.07,74062.44,61.8,0.24772,0.00012,23.3026]
[1776273411248,37.07,74062.93,61.8,0.24777,0.00012,23.30531]
[1776273413210,37.07,74062.83,61.8,0.24776,0.00012,23.30461]
[1776273413348,37.07,74062.83,61.8,0.24776,0.00012,23.30461]
[1776273414481,37.07,74063.92,61.8,0.24788,0.00012,23.31101]
[1776273415216,37.07,74063.92,61.8,0.24788,0.00012,23.31101]
[1776273415330,37.07,74063.92,61.8,0.24788,0.00012,23.31101]
[1776273415352,37.07,74063.92,61.8,0.24788,0.00012,23.31101]
[1776273415374,37.07,74063.92,61.8,0.24788,0.00012,23.31101]
[1776273420881,37.07,74070.34,61.8,0.24861,0.00012,23.34962]
[1776273423160,37.07,74064.6,61.8,0.24794,0.00012,23.31422]
[1776273423835,37.07,74064.78,61.8,0.24796,0.00012,23.31523]
[1776273434148,37.07,74064.64,61.8,0.24793,0.00012,23.31389]
[1776273434151,37.07,74064.64,61.8,0.24793,0.00012,23.31389]
[1776273434598,37.07,74064.64,61.8,0.24792,0.00012,23.31335]
[1776273435302,37.07,74064.64,61.8,0.24792,0.00012,23.31335]
[1776273435806,37.06,74060.88,61.8,0.24749,0.00012,23.2902]
[1776273439424,37.06,74049.63,61.8,0.24619,0.00012,23.22102]
[1776273444174,37.06,74052.14,61.8,0.24647,0.00012,23.23644]
[1776273444250,37.06,74052.14,61.8,0.24647,0.00012,23.23644]
[1776273446313,37.06,74048.11,61.8,0.24601,0.00012,23.21163]
[1776273447366,37.06,74046.97,61.8,0.24588,0.00012,23.20463]
[1776273449421,37.06,74043.75,61.8,0.24551,0.00012,23.18485]
[1776273454353,37.07,74044.41,61.8,0.24556,0.00012,23.18575]
[1776273454397,37.07,74044.41,61.8,0.24556,0.00012,23.18575]
[1776273455104,37.07,74032.36,61.8,0.24418,0.00011,23.11143]
[1776273459418,37.07,74030.04,61.8,0.24392,0.00011,23.09733]
[1776273464612,37.07,74032.32,61.8,0.24419,0.00011,23.11179]
[1776273467477,37.07,74031.65,61.8,0.24411,0.00011,23.10775]
[1776273470490,37.07,74033.33,61.8,0.24431,0.00011,23.11835]
[1776273475569,37.07,74032.11,61.8,0.24417,0.00011,23.11114]
[1776273480792,37.07,74032.19,61.8,0.24419,0.00011,23.11192]
[1776273486243,37.07,74032.37,61.8,0.24421,0.00011,23.11308]
[1776273490800,37.07,74031.9,61.8,0.24416,0.00011,23.11019]
[1776273496393,37.07,74030.79,61.8,0.24403,0.00011,23.10341]
[1776273496570,37.07,74030.79,61.8,0.24403,0.00011,23.10341]
[1776273497251,37.07,74030.79,61.8,0.24403,0.00011,23.10341]
[1776273497301,37.07,74030.79,61.8,0.24403,0.00011,23.10341]
[1776273498420,37.07,74043.36,61.8,0.24548,0.00012,23.18097]
[1776273503456,37.07,74037.72,61.8,0.24482,0.00012,23.146]
[1776273508506,37.07,74037.54,61.8,0.2448,0.00012,23.14485]
[1776273513526,37.07,74036.54,61.8,0.24466,0.00012,23.1353]
[1776273513860,37.07,74036.54,61.8,0.24466,0.00012,23.1353]
[1776273519850,37.07,74032.23,61.8,0.24417,0.00011,23.10859]
[1776273522879,37.07,74044.46,61.8,0.24557,0.00012,23.18397]
[1776273524188,37.07,74044.46,61.8,0.24557,0.00012,23.18397]
[1776273530646,37.07,74050.28,61.8,0.24623,0.00012,23.21924]
[1776273532533,37.07,74050.28,61.8,0.24623,0.00012,23.21924]
[1776273541723,37.07,74050.53,61.8,0.24625,0.00012,23.22002]
[1776273546758,37.06,74053.27,61.8,0.24656,0.00012,23.23657]
[1776273548659,37.06,74053.28,61.8,0.24656,0.00012,23.23656]
[1776273550497,37.06,74053.64,61.8,0.2466,0.00012,23.23871]
[1776273555435,37.06,74053.89,61.8,0.24662,0.00012,23.23987]
[1776273556207,37.06,74053.89,61.8,0.24662,0.00012,23.23981]
[1776273557501,37.06,74053.65,61.8,0.24659,0.00012,23.23828]
[1776273558514,37.06,74053.65,61.8,0.24659,0.00012,23.23828]
[1776273560226,37.06,74053.87,61.8,0.24661,0.00012,23.23948]
[1776273565895,37.06,74053.63,61.8,0.24658,0.00012,23.23769]
[1776273567412,37.06,74053.63,61.8,0.24658,0.00012,23.23769]
[1776273569904,37.06,74053.63,61.8,0.24658,0.00012,23.23765]
[1776273574414,37.06,74053.59,61.8,0.24657,0.00012,23.23725]
[1776273579999,37.06,74050.07,61.8,0.24614,0.00012,23.21206]
[1776273584803,37.06,74048.36,61.8,0.24594,0.00012,23.20153]
[1776273586222,37.06,74051.06,61.8,0.24625,0.00012,23.21815]
[1776273591814,37.06,74049.53,61.8,0.24607,0.00012,23.20863]
[1776273591926,37.06,74049.53,61.8,0.24607,0.00012,23.20863]
[1776273592069,37.06,74049.53,61.8,0.24607,0.00012,23.20863]
[1776273597146,37.06,74040.85,61.8,0.24507,0.00012,23.1552]
[1776273602964,37.06,74045.84,61.8,0.24566,0.00012,23.18633]
[1776273608195,37.06,74038.11,61.8,0.24477,0.00012,23.13892]
[1776273613479,37.06,74038.25,61.8,0.24479,0.00012,23.13997]
[1776273618580,37.06,74035.55,61.8,0.24448,0.00012,23.12361]
[1776273624307,37.06,74032.61,61.8,0.24415,0.00011,23.1058]
[1776273628520,37.06,74031.59,61.8,0.24404,0.00011,23.09969]
[1776273632428,37.06,74033.15,61.8,0.2442,0.00011,23.10614]
[1776273638405,37.07,74034.83,61.8,0.2444,0.00012,23.11664]
[1776273641377,37.07,74038.44,61.8,0.24481,0.00012,23.13891]
[1776273646553,37.06,74045.68,61.8,0.24564,0.00012,23.1834]
[1776273652503,37.06,74047.3,61.8,0.24582,0.00012,23.19291]
[1776273657538,37.06,74047.2,61.8,0.2458,0.00012,23.19197]
[1776273660099,37.06,74044.91,61.8,0.24554,0.00012,23.17775]
[1776273661268,37.06,74040.2,61.8,0.24499,0.00012,23.14867]
[1776273664815,37.06,74025.12,61.8,0.24326,0.00011,23.05554]
[1776273667125,37.06,74024.74,61.8,0.24322,0.00011,23.05332]
[1776273667617,37.06,74016.49,61.8,0.24228,0.00011,23.00231]
[1776273667706,37.06,74016.49,61.8,0.24228,0.00011,23.00231]
[1776273670137,37.06,74014.35,61.8,0.24203,0.00011,22.98915]
[1776273673323,37.06,74011.19,61.8,0.24168,0.00011,22.96978]
[1776273673530,37.06,74011.19,61.8,0.24168,0.00011,22.96978]
[1776273673664,37.06,74004.65,61.8,0.24093,0.00011,22.92921]
[1776273674494,37.06,74004.65,61.8,0.24093,0.00011,22.92921]
[1776273674497,37.06,74004.65,61.8,0.24093,0.00011,22.92921]
[1776273674630,37.06,74004.65,61.8,0.24093,0.00011,22.92921]
[1776273674634,37.06,74004.65,61.8,0.24093,0.00011,22.92921]
[1776273674718,37.06,74000.85,61.8,0.2405,0.00011,22.90556]
[1776273675717,37.06,73992.35,61.8,0.23953,0.00011,22.85262]
[1776273676137,37.06,73992.35,61.8,0.23953,0.00011,22.85262]
[1776273676241,37.06,73992.35,61.8,0.23953,0.00011,22.85262]
[1776273676685,37.06,73980.83,61.8,0.23822,0.00011,22.78072]
[1776273677052,37.06,73980.83,61.8,0.23822,0.00011,22.78072]
[1776273677778,37.06,73975.61,61.8,0.23763,0.00011,22.74818]
[1776273678054,37.06,73975.61,61.8,0.23763,0.00011,22.74818]
[1776273678887,37.07,73975.61,61.8,0.23763,0.00011,22.74839]
[1776273679362,37.07,73975.61,61.8,0.23763,0.00011,22.74839]
[1776273679778,37.07,73974.32,61.8,0.23749,0.00011,22.74056]
[1776273680014,37.07,73974.32,61.8,0.23749,0.00011,22.74056]
[1776273682725,37.07,73984.48,61.8,0.23865,0.00011,22.8046]
[1776273683602,37.07,73984.48,61.8,0.23865,0.00011,22.8046]
[1776273688776,37.07,73983.35,61.8,0.23855,0.00011,22.79873]
[1776273690262,37.07,73983.35,61.8,0.23855,0.00011,22.79873]
[1776273690481,37.07,73983.35,61.8,0.23855,0.00011,22.79873]
[1776273690530,37.07,73983.35,61.8,0.23855,0.00011,22.79873]
[1776273691823,37.07,73993.67,61.8,0.23971,0.00011,22.86034]
[1776273694030,37.07,73993.65,61.8,0.23971,0.00011,22.86035]
[1776273694168,37.07,73993.65,61.8,0.23971,0.00011,22.86035]
[1776273695504,37.07,73994.53,61.8,0.23982,0.00011,22.86611]
[1776273695715,37.07,73994.53,61.8,0.23982,0.00011,22.86611]
[1776273696339,37.07,73996.41,61.8,0.24004,0.00011,22.87805]
[1776273697869,37.07,73999.43,61.8,0.24038,0.00011,22.89686]
[1776273702874,37.08,74011.36,61.8,0.24176,0.00011,22.97186]
[1776273704083,37.08,74011.36,61.8,0.24176,0.00011,22.97186]
[1776273704358,37.08,74011.36,61.8,0.24176,0.00011,22.97186]
[1776273709727,37.08,74020.29,61.8,0.24278,0.00011,23.02744]
[1776273710613,37.08,74020.29,61.8,0.24278,0.00011,23.02745]
[1776273710644,37.08,74023.12,61.8,0.24311,0.00011,23.04498]
[1776273712448,37.08,74032.84,61.8,0.24423,0.00011,23.10524]
[1776273714542,37.08,74033.23,61.8,0.24427,0.00011,23.10767]
[1776273716250,37.08,74030.31,61.8,0.24394,0.00011,23.08968]
[1776273721605,37.08,74034.43,61.8,0.24441,0.00012,23.1152]
[1776273723813,37.08,74033.99,61.8,0.24436,0.00011,23.1125]
[1776273724445,37.08,74033.44,61.8,0.2443,0.00011,23.10911]
[1776273725166,37.08,74033.44,61.8,0.2443,0.00011,23.10911]
[1776273732104,37.08,74032.56,61.8,0.24418,0.00011,23.10294]
[1776273737139,37.08,74032.91,61.8,0.24422,0.00011,23.10463]
[1776273742174,37.07,74024.95,61.8,0.24329,0.00011,23.05495]
[1776273747216,37.07,74018.27,61.8,0.24252,0.00011,23.01335]
[1776273752251,37.07,74015.5,61.8,0.24218,0.00011,22.99293]
[1776273754190,37.07,74015.54,61.8,0.24219,0.00011,22.9932]
[1776273756298,37.07,74011.14,61.8,0.24169,0.00011,22.96598]
[1776273756357,37.07,74011.14,61.8,0.24169,0.00011,22.96598]
[1776273758192,37.07,74011.54,61.8,0.24173,0.00011,22.96853]
[1776273761433,37.07,74011.71,61.8,0.24176,0.00011,22.96965]
[1776273763117,37.07,74011.63,61.8,0.24175,0.00011,22.96922]
[1776273763122,37.07,74011.63,61.8,0.24175,0.00011,22.96922]
[1776273763202,37.07,74011.63,61.8,0.24175,0.00011,22.96922]
[1776273763445,37.07,74011.63,61.8,0.24175,0.00011,22.96922]
[1776273763494,37.07,74011.63,61.8,0.24175,0.00011,22.96922]
[1776273763548,37.07,74011.63,61.8,0.24175,0.00011,22.96922]
[1776273763691,37.07,73996.42,61.8,0.24001,0.00011,22.87465]
[1776273765256,37.07,73989.17,61.8,0.23919,0.00011,22.82953]
[1776273765584,37.07,73989.17,61.8,0.23919,0.00011,22.82953]
[1776273765629,37.07,73989.17,61.8,0.23919,0.00011,22.82953]
[1776273767299,37.08,73988.0,61.8,0.23906,0.00011,22.82254]
[1776273772619,37.08,73982.65,61.8,0.23847,0.00011,22.79]
[1776273772784,37.08,73982.65,61.8,0.23847,0.00011,22.79]
[1776273776377,37.08,73974.84,61.8,0.2376,0.00011,22.74208]
[1776273778050,37.08,73975.79,61.8,0.23772,0.00011,22.74855]
[1776273778621,37.08,73975.79,61.8,0.23772,0.00011,22.74855]
[1776273784393,37.09,73975.85,61.8,0.23775,0.00011,22.75033]
[1776273786297,37.09,73986.8,61.8,0.23901,0.00011,22.81925]
[1776273786328,37.09,73986.8,61.8,0.23901,0.00011,22.81925]
[1776273791558,37.09,73983.7,61.8,0.23868,0.00011,22.80106]
[1776273792506,37.09,73983.7,61.8,0.23868,0.00011,22.80106]
[1776273793143,37.09,73982.06,61.8,0.23849,0.00011,22.79103]
[1776273798607,37.1,73984.2,61.8,0.23876,0.00011,22.80579]
[1776273798958,37.1,73984.2,61.8,0.23876,0.00011,22.80579]
[1776273801960,37.1,73987.58,61.8,0.23916,0.00011,22.82747]
[1776273804023,37.1,73987.26,61.8,0.23913,0.00011,22.82586]
[1776273806077,37.1,73986.96,61.8,0.2391,0.00011,22.82418]
[1776273811699,37.1,73992.2,61.8,0.2397,0.00011,22.85485]
[1776273813537,37.11,73992.52,61.8,0.23974,0.00011,22.857]
[1776273813574,37.11,73992.52,61.8,0.23974,0.00011,22.857]
[1776273813620,37.11,73992.52,61.8,0.23974,0.00011,22.857]
[1776273813642,37.11,73992.52,61.8,0.23974,0.00011,22.857]
[1776273813713,37.11,73999.39,61.8,0.24052,0.00011,22.89992]
[1776273814727,37.11,73999.39,61.8,0.24052,0.00011,22.89992]
[1776273819844,37.11,74008.89,61.8,0.24162,0.00011,22.95953]
[1776273823421,37.11,74006.65,61.8,0.24137,0.00011,22.94598]
[1776273827082,37.11,74002.14,61.8,0.24086,0.00011,22.91839]
[1776273827811,37.11,73998.09,61.8,0.2404,0.00011,22.89332]
[1776273830940,37.11,73998.5,61.8,0.24046,0.00011,22.89616]
[1776273831016,37.11,73998.5,61.8,0.24046,0.00011,22.89616]
[1776273832733,37.11,73997.07,61.8,0.2403,0.00011,22.88736]
[1776273837889,37.11,73998.4,61.8,0.24046,0.00011,22.89617]
[1776273840619,37.11,73998.98,61.8,0.24053,0.00011,22.89996]
[1776273840911,37.11,74000.88,61.8,0.24075,0.00011,22.91187]
[1776273842723,37.11,74003.01,61.8,0.24099,0.00011,22.92521]
[1776273843379,37.11,74003.01,61.8,0.24099,0.00011,22.92529]
[1776273843384,37.11,74003.01,61.8,0.24099,0.00011,22.92529]
[1776273848967,37.11,74018.5,61.8,0.24276,0.00011,23.02134]
[1776273853232,37.11,74018.27,61.8,0.24273,0.00011,23.01971]
[1776273856016,37.11,74031.09,61.8,0.2442,0.00011,23.0986]
[1776273857423,37.11,74031.09,61.8,0.2442,0.00011,23.0986]
[1776273861361,37.11,74032.96,61.8,0.2444,0.00011,23.10952]
[1776273866145,37.11,74038.6,61.8,0.24503,0.00012,23.14354]
[1776273870318,37.11,74032.71,61.8,0.24434,0.00011,23.10647]
[1776273874175,37.1,74030.75,61.8,0.24408,0.00011,23.09024]
[1776273875411,37.1,74031.46,61.8,0.24416,0.00011,23.09448]
[1776273876161,37.1,74034.31,61.8,0.24448,0.00011,23.11191]
[1776273882200,37.1,74036.82,61.8,0.24475,0.00012,23.12615]
[1776273887235,37.1,74035.97,61.8,0.24463,0.00012,23.12001]
[1776273892559,37.09,74035.78,61.8,0.2446,0.00012,23.11831]
[1776273898312,37.09,74032.68,61.8,0.24421,0.00011,23.09782]
[1776273900642,37.09,74032.68,61.8,0.24421,0.00011,23.09782]
[1776273900743,37.09,74032.81,61.8,0.24422,0.00011,23.0983]
[1776273901560,37.09,74032.81,61.8,0.24422,0.00011,23.0983]
[1776273904428,37.09,74039.33,61.8,0.24497,0.00012,23.13845]
[1776273906282,37.09,74039.32,61.8,0.24497,0.00012,23.13836]
[1776273907528,37.09,74050.94,61.8,0.24631,0.00012,23.20984]
[1776273909124,37.09,74055.9,61.8,0.24688,0.00012,23.24022]
[1776273909512,37.09,74055.9,61.8,0.24688,0.00012,23.24022]
[1776273909765,37.09,74055.9,61.8,0.24688,0.00012,23.24022]
[1776273910973,37.09,74059.45,61.8,0.24729,0.00012,23.26189]
[1776273910399,37.09,74070.61,61.8,0.24858,0.00012,23.33009]
[1776273913053,37.09,74072.31,61.8,0.24877,0.00012,23.34007]
[1776273914317,37.09,74072.31,61.8,0.24876,0.00012,23.33985]
[1776273915838,37.08,74073.05,61.8,0.24884,0.00012,23.34416]
[1776273919007,37.08,74074.03,61.8,0.24894,0.00012,23.34927]
[1776273919283,37.08,74074.03,61.8,0.24894,0.00012,23.34927]
[1776273920277,37.08,74073.99,61.8,0.24893,0.00012,23.3488]
[1776273921377,37.08,74072.65,61.8,0.24877,0.00012,23.34038]
[1776273921660,37.08,74072.65,61.8,0.24877,0.00012,23.34038]
[1776273922051,37.08,74070.04,61.8,0.24846,0.00012,23.3242]
[1776273922490,37.08,74070.04,61.8,0.24846,0.00012,23.3242]
[1776273925334,37.08,74058.35,61.8,0.2471,0.00012,23.25209]
[1776273925799,37.08,74058.35,61.8,0.2471,0.00012,23.25209]
[1776273931546,37.08,74048.6,61.8,0.24594,0.00012,23.18827]
[1776273936436,37.08,74053.84,61.8,0.24654,0.00012,23.22029]
[1776273941616,37.07,74053.02,61.8,0.24644,0.00012,23.2149]
[1776273944273,37.07,74051.62,61.8,0.24628,0.00012,23.2062]
[1776273944730,37.07,74051.62,61.8,0.24628,0.00012,23.2062]
[1776273947783,37.07,74051.75,61.8,0.24629,0.00012,23.20693]
[1776273948311,37.07,74051.41,61.8,0.24625,0.00012,23.2048]
[1776273949720,37.07,74049.03,61.8,0.24598,0.00012,23.19013]
[1776273956174,37.07,74053.95,61.8,0.24654,0.00012,23.22023]
[1776273960101,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960161,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960194,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960282,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960484,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960489,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960570,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960631,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960716,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960987,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273961016,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273961023,37.07,74056.01,61.8,0.24677,0.00012,23.23265]
[1776273960998,37.07,74072.61,61.8,0.2487,0.00012,23.33434]
[1776273961181,37.07,74072.61,61.8,0.2487,0.00012,23.33434]
[1776273961210,37.07,74072.61,61.8,0.2487,0.00012,23.33434]
[1776273961482,37.07,74072.61,61.8,0.2487,0.00012,23.33434]
[1776273961662,37.07,74072.61,61.8,0.2487,0.00012,23.33434]
[1776273961700,37.07,74072.61,61.8,0.2487,0.00012,23.33434]
[1776273962028,37.07,74091.83,61.8,0.25094,0.00012,23.45191]
[1776273962306,37.07,74091.83,61.8,0.25094,0.00012,23.45191]
[1776273962379,37.07,74091.83,61.8,0.25094,0.00012,23.45191]
[1776273962568,37.07,74091.83,61.8,0.25094,0.00012,23.45191]
[1776273962773,37.07,74104.04,61.8,0.25237,0.00012,23.52626]
[1776273965718,37.07,74105.71,61.8,0.25255,0.00012,23.53567]
[1776273968917,37.07,74106.81,61.8,0.25266,0.00012,23.54124]
[1776273968997,37.07,74106.81,61.8,0.25265,0.00012,23.54087]
[1776273972153,37.07,74109.13,61.8,0.25293,0.00012,23.55519]
[1776273972173,37.07,74109.13,61.8,0.25293,0.00012,23.55519]
[1776273972301,37.07,74109.13,61.8,0.25293,0.00012,23.55519]
[1776273972337,37.07,74109.13,61.8,0.25293,0.00012,23.55519]
[1776273974086,37.07,74116.05,61.8,0.25374,0.00012,23.59721]
[1776273974179,37.07,74116.05,61.8,0.25374,0.00012,23.59721]
[1776273974877,37.07,74116.05,61.8,0.25374,0.00012,23.59721]
[1776273975962,37.07,74128.17,61.8,0.25516,0.00012,23.67041]
[1776273976381,37.07,74128.17,61.8,0.25516,0.00012,23.67041]
[1776273978848,37.07,74133.42,61.8,0.25578,0.00012,23.70191]
[1776273979198,37.07,74136.98,61.8,0.2562,0.00012,23.72324]
[1776273979319,37.07,74136.98,61.8,0.2562,0.00012,23.72324]
[1776273982930,37.07,74149.75,61.8,0.2577,0.00012,23.79946]
[1776273983956,37.07,74146.69,61.8,0.25733,0.00012,23.78096]
[1776273983984,37.07,74135.85,61.8,0.25605,0.00012,23.71575]
[1776273985035,37.07,74125.73,61.8,0.25486,0.00012,23.65474]
[1776273985900,37.07,74125.73,61.8,0.25486,0.00012,23.65474]
[1776273986160,37.06,74124.72,61.8,0.25474,0.00012,23.64863]
[1776273986205,37.06,74124.72,61.8,0.25474,0.00012,23.64863]
[1776273986945,37.06,74114.44,61.8,0.25353,0.00012,23.58653]
[1776273990227,37.07,74105.86,61.8,0.25253,0.00012,23.53477]
[1776273993473,37.07,74098.49,61.8,0.25165,0.00012,23.48709]
[1776273993995,37.07,74098.12,61.8,0.25161,0.00012,23.485]
[1776273999031,37.06,74096.9,61.8,0.25144,0.00012,23.47612]
[1776274001595,37.06,74105.02,61.8,0.25238,0.00012,23.52486]
[1776274002052,37.06,74105.86,61.8,0.25247,0.00012,23.52967]
[1776274005035,37.06,74109.6,61.8,0.25292,0.00012,23.55261]
[1776274005878,37.06,74110.61,61.8,0.25304,0.00012,23.55885]
[1776274006079,37.06,74112.51,61.8,0.25326,0.00012,23.57047]
[1776274006237,37.06,74112.51,61.8,0.25326,0.00012,23.57047]
[1776274007087,37.06,74113.5,61.8,0.25337,0.00012,23.57611]
[1776274009101,37.06,74123.18,61.8,0.25451,0.00012,23.6348]
[1776274009500,37.06,74123.18,61.8,0.25451,0.00012,23.6348]
[1776274010543,37.06,74123.18,61.8,0.25451,0.00012,23.63488]
[1776274010558,37.06,74123.18,61.8,0.25451,0.00012,23.63488]
[1776274010644,37.06,74134.95,61.8,0.2559,0.00012,23.70581]
[1776274016150,37.06,74135.38,61.8,0.25594,0.00012,23.70813]
[1776274020981,37.06,74132.36,61.8,0.25558,0.00012,23.68981]
[1776274026220,37.06,74132.77,61.8,0.25563,0.00012,23.69221]
[1776274031254,37.06,74130.52,61.8,0.25536,0.00012,23.67856]
[1776274036290,37.06,74129.25,61.8,0.25521,0.00012,23.6709]
[1776274041927,37.06,74129.89,61.8,0.25529,0.00012,23.67476]
[1776274047344,37.06,74128.76,61.8,0.25516,0.00012,23.66795]
[1776274047434,37.06,74128.76,61.8,0.25516,0.00012,23.66795]
[1776274047971,37.06,74128.76,61.8,0.25516,0.00012,23.66795]
[1776274048001,37.06,74128.76,61.8,0.25516,0.00012,23.66795]
[1776274048053,37.06,74128.76,61.8,0.25516,0.00012,23.66795]
[1776274048162,37.06,74128.76,61.8,0.25516,0.00012,23.66795]
[1776274048208,37.06,74128.76,61.8,0.25516,0.00012,23.66795]
[1776274048390,37.06,74129.8,61.8,0.25528,0.00012,23.67423]
[1776274048420,37.06,74129.8,61.8,0.25528,0.00012,23.67423]
[1776274048740,37.06,74129.8,61.8,0.25528,0.00012,23.67423]
[1776274048877,37.06,74129.8,61.8,0.25528,0.00012,23.67423]
[1776274048942,37.06,74129.8,61.8,0.25528,0.00012,23.67423]
[1776274049062,37.06,74129.8,61.8,0.25528,0.00012,23.67423]
[1776274049108,37.06,74163.28,61.8,0.25923,0.00012,23.87493]
[1776274049768,37.06,74163.28,61.8,0.25923,0.00012,23.87493]
[1776274049874,37.06,74163.28,61.8,0.25923,0.00012,23.87493]
[1776274049949,37.06,74182.68,61.8,0.26153,0.00012,23.99012]
[1776274050974,37.06,74182.68,61.8,0.26153,0.00012,23.99012]
[1776274051195,37.06,74178.92,61.8,0.26106,0.00012,23.9642]
[1776274051366,37.06,74178.92,61.8,0.26106,0.00012,23.9642]
[1776274051840,37.06,74178.92,61.8,0.26106,0.00012,23.9642]
[1776274051972,37.06,74178.92,61.8,0.26106,0.00012,23.9642]
[1776274052172,37.06,74174.62,61.8,0.26054,0.00012,23.93837]
[1776274052466,37.06,74174.62,61.8,0.26054,0.00012,23.93837]
[1776274052490,37.06,74174.62,61.8,0.26054,0.00012,23.93837]
[1776274053082,37.06,74174.62,61.8,0.26054,0.00012,23.93837]
[1776274053234,37.06,74173.69,61.8,0.26043,0.00012,23.93259]
[1776274053570,37.06,74173.69,61.8,0.26043,0.00012,23.93259]
[1776274054018,37.06,74173.69,61.8,0.26043,0.00012,23.93259]
[1776274056444,37.05,74183.26,61.8,0.26154,0.00012,23.98842]
[1776274057216,37.05,74183.26,61.8,0.26154,0.00012,23.98842]
[1776274058590,37.05,74184.58,61.8,0.26169,0.00012,23.99594]
[1776274059164,37.05,74184.14,61.8,0.26163,0.00012,23.99302]
[1776274060779,37.05,74186.36,61.8,0.26189,0.00012,24.00587]
[1776274060942,37.05,74186.36,61.8,0.26189,0.00012,24.00587]
[1776274064429,37.04,74188.63,61.8,0.26214,0.00012,24.01814]
[1776274064461,37.04,74188.63,61.8,0.26214,0.00012,24.01814]
[1776274064481,37.04,74188.63,61.8,0.26214,0.00012,24.01814]
[1776274064886,37.04,74188.63,61.8,0.26214,0.00012,24.01814]
[1776274065152,37.04,74188.63,61.8,0.26214,0.00012,24.01814]
[1776274064913,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274065413,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274065491,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274065763,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274065864,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274065940,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274065990,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274066106,37.04,74191.86,61.8,0.26252,0.00012,24.03693]
[1776274066134,37.04,74205.48,61.8,0.26414,0.00012,24.11715]
[1776274066411,37.04,74205.48,61.8,0.26414,0.00012,24.11715]
[1776274066493,37.04,74205.48,61.8,0.26414,0.00012,24.11715]
[1776274066521,37.04,74223.67,61.8,0.26632,0.00012,24.22402]
[1776274067746,37.04,74223.67,61.8,0.26632,0.00012,24.22402]
[1776274068219,37.04,74220.55,61.8,0.26594,0.00012,24.20561]
[1776274069247,37.04,74219.44,61.8,0.26581,0.00012,24.19899]
[1776274071555,37.04,74217.76,61.8,0.2656,0.00012,24.18895]
[1776274071690,37.04,74217.76,61.8,0.2656,0.00012,24.18895]
[1776274077472,37.04,74212.43,61.8,0.26495,0.00012,24.157]
[1776274078928,37.04,74210.92,61.8,0.26477,0.00012,24.14804]
[1776274079808,37.04,74207.94,61.8,0.26441,0.00012,24.13044]
[1776274082033,37.04,74201.26,61.8,0.2636,0.00012,24.09068]
[1776274085739,37.04,74210.0,61.8,0.26464,0.00012,24.14199]
[1776274086432,37.04,74212.9,61.8,0.26499,0.00012,24.159]
[1776274086542,37.04,74212.9,61.8,0.26499,0.00012,24.159]
[1776274086753,37.04,74212.9,61.8,0.26499,0.00012,24.159]
[1776274087342,37.04,74217.8,61.8,0.26558,0.00012,24.18772]
[1776274087533,37.04,74217.8,61.8,0.26558,0.00012,24.18772]
[1776274088409,37.04,74219.2,61.8,0.26574,0.00012,24.19585]
[1776274090746,37.03,74222.42,61.8,0.26612,0.00012,24.21454]
[1776274090926,37.03,74222.42,61.8,0.26612,0.00012,24.21454]
[1776274096730,37.03,74226.3,61.8,0.26657,0.00012,24.23644]
[1776274097456,37.03,74225.41,61.8,0.26646,0.00012,24.23109]
[1776274098076,37.03,74225.41,61.8,0.26646,0.00012,24.23109]
[1776274098254,37.03,74225.41,61.8,0.26646,0.00012,24.23109]
[1776274098405,37.03,74229.13,61.8,0.26691,0.00012,24.25273]
[1776274098600,37.03,74229.13,61.8,0.26691,0.00012,24.25273]
[1776274098747,37.03,74248.24,61.8,0.26921,0.00012,24.36402]
[1776274099593,37.03,74248.24,61.8,0.26921,0.00012,24.36402]
[1776274099793,37.03,74248.24,61.8,0.26921,0.00012,24.36402]
[1776274103719,37.03,74254.69,61.8,0.26996,0.00012,24.40031]
[1776274103775,37.03,74254.69,61.8,0.26996,0.00012,24.40031]
[1776274103784,37.03,74254.69,61.8,0.26996,0.00012,24.40031]
[1776274103832,37.02,74245.12,61.8,0.2688,0.00012,24.3444]
[1776274104788,37.02,74229.75,61.8,0.26694,0.00012,24.25446]
[1776274109284,37.02,74227.46,61.8,0.26665,0.00012,24.24047]
[1776274110674,37.02,74233.67,61.8,0.2674,0.00012,24.27667]
[1776274111693,37.02,74239.56,61.8,0.2681,0.00012,24.31088]
[1776274111744,37.02,74239.56,61.8,0.2681,0.00012,24.31088]
[1776274111748,37.02,74239.56,61.8,0.2681,0.00012,24.31088]
[1776274113281,37.02,74233.6,61.8,0.26736,0.00012,24.2724]
[1776274114485,37.02,74230.79,61.8,0.26701,0.00012,24.2558]
[1776274114488,37.02,74230.79,61.8,0.26701,0.00012,24.2558]
[1776274114489,37.02,74230.79,61.8,0.26701,0.00012,24.2558]
[1776274115276,37.02,74233.33,61.8,0.26732,0.00012,24.2705]
[1776274115332,37.02,74233.33,61.8,0.26732,0.00012,24.2705]
[1776274116277,37.02,74239.03,61.8,0.268,0.00012,24.30361]
[1776274116627,37.02,74239.03,61.8,0.268,0.00012,24.30361]
[1776274118774,37.02,74235.2,61.8,0.26753,0.00012,24.28084]
[1776274122407,37.01,74237.54,61.8,0.26779,0.00012,24.29376]
[1776274123879,37.01,74238.46,61.8,0.2679,0.00012,24.29892]
[1776274123883,37.01,74238.46,61.8,0.2679,0.00012,24.29892]
[1776274125789,37.01,74241.55,61.8,0.26826,0.00012,24.31653]
[1776274125914,37.01,74241.55,61.8,0.26826,0.00012,24.31653]
[1776274125916,37.01,74241.55,61.8,0.26826,0.00012,24.31653]
[1776274128338,37.01,74233.96,61.8,0.26733,0.00012,24.27158]
[1776274128338,37.01,74233.96,61.8,0.26733,0.00012,24.27158]
[1776274132402,37.01,74228.3,61.8,0.26664,0.00012,24.23779]
[1776274133116,37.01,74228.3,61.8,0.26664,0.00012,24.23779]
[1776274134819,37.0,74218.19,61.8,0.26542,0.00012,24.17819]
[1776274134842,37.0,74218.19,61.8,0.26542,0.00012,24.17819]
[1776274137470,37.0,74216.14,61.8,0.26517,0.00012,24.16593]
[1776274141617,37.0,74215.93,61.8,0.26514,0.00012,24.16445]
[1776274144375,37.0,74202.74,61.8,0.26355,0.00012,24.08629]
[1776274144923,37.0,74202.74,61.8,0.26355,0.00012,24.08629]
[1776274144973,37.0,74202.74,61.8,0.26355,0.00012,24.08629]
[1776274145002,37.0,74202.74,61.8,0.26355,0.00012,24.08629]
[1776274145253,37.0,74202.74,61.8,0.26355,0.00012,24.08629]
[1776274145083,37.0,74199.39,61.8,0.26314,0.00012,24.06634]
[1776274145373,37.0,74199.39,61.8,0.26314,0.00012,24.06634]
[1776274145600,37.0,74199.39,61.8,0.26314,0.00012,24.06634]
[1776274145779,37.0,74199.39,61.8,0.26314,0.00012,24.06634]
[1776274146090,37.0,74189.59,61.8,0.26196,0.00012,24.0079]
[1776274147640,37.0,74188.52,61.8,0.26183,0.00012,24.00121]
[1776274153139,36.99,74184.28,61.8,0.26128,0.00012,23.97416]
[1776274153845,36.99,74184.28,61.8,0.26128,0.00012,23.97416]
[1776274154015,36.99,74184.28,61.8,0.26128,0.00012,23.97416]
[1776274154623,36.99,74177.56,61.8,0.26047,0.00012,23.93388]
[1776274155497,36.99,74170.75,61.8,0.25966,0.00012,23.89301]
[1776274155722,36.99,74170.75,61.8,0.25966,0.00012,23.89301]
[1776274155995,36.99,74170.75,61.8,0.25966,0.00012,23.89301]
[1776274156193,36.99,74170.75,61.8,0.25966,0.00012,23.89301]
[1776274156203,36.99,74153.91,61.8,0.25766,0.00012,23.79202]
[1776274157167,36.99,74143.95,61.8,0.25648,0.00012,23.73206]
[1776274159213,36.99,74145.29,61.8,0.25663,0.00012,23.74007]
[1776274159514,36.99,74148.71,61.8,0.25704,0.00012,23.76057]
[1776274160087,36.99,74148.71,61.8,0.25704,0.00012,23.76057]
[1776274160824,36.99,74144.51,61.8,0.25654,0.00012,23.73525]
[1776274161667,36.99,74141.42,61.8,0.25617,0.00012,23.71657]
[1776274162582,36.99,74144.82,61.8,0.25657,0.00012,23.73698]
[1776274168254,36.99,74149.92,61.8,0.25717,0.00012,23.76723]
[1776274169087,36.99,74149.92,61.8,0.25717,0.00012,23.76723]
[1776274175305,36.98,74150.59,61.8,0.25721,0.00012,23.76731]
[1776274181150,36.98,74150.59,61.8,0.2572,0.00012,23.76697]
[1776274184368,36.98,74140.43,61.8,0.25599,0.00012,23.70545]
[1776274190410,36.98,74142.16,61.8,0.2562,0.00012,23.71575]
[1776274195445,36.98,74139.97,61.8,0.25594,0.00012,23.7025]
[1776274197854,36.98,74138.69,61.8,0.25579,0.00012,23.69478]
[1776274203501,36.98,74141.88,61.8,0.25616,0.00012,23.71403]
[1776274206111,36.98,74146.19,61.8,0.25667,0.00012,23.73996]
[1776274206548,36.98,74147.66,61.8,0.25685,0.00012,23.74877]
[1776274206799,36.98,74147.66,61.8,0.25685,0.00012,23.74877]
[1776274207114,36.98,74147.66,61.8,0.25685,0.00012,23.74877]
[1776274207157,36.98,74147.66,61.8,0.25685,0.00012,23.74877]
[1776274207593,36.98,74149.39,61.8,0.25705,0.00012,23.75912]
[1776274208175,36.98,74168.7,61.8,0.25934,0.00012,23.87479]
[1776274208396,36.98,74168.7,61.8,0.25934,0.00012,23.87479]
[1776274208407,36.98,74168.7,61.8,0.25934,0.00012,23.87479]
[1776274208727,36.98,74168.7,61.8,0.25934,0.00012,23.87479]
[1776274209358,36.98,74174.42,61.8,0.26001,0.00012,23.90877]
[1776274210770,36.98,74177.2,61.8,0.26034,0.00012,23.92514]
[1776274211603,36.98,74174.48,61.8,0.26001,0.00012,23.9087]
[1776274211780,36.98,74174.48,61.8,0.26001,0.00012,23.9087]
[1776274216860,36.97,74172.1,61.8,0.25971,0.00012,23.89353]
[1776274217416,36.97,74168.44,61.8,0.25927,0.00012,23.87145]
[1776274218421,36.97,74170.33,61.8,0.25949,0.00012,23.88256]
[1776274218984,36.97,74170.33,61.8,0.25949,0.00012,23.88256]
[1776274219156,36.97,74170.33,61.8,0.25949,0.00012,23.88256]
[1776274219174,36.97,74170.33,61.8,0.25949,0.00012,23.88256]
[1776274219619,36.97,74156.17,61.8,0.2578,0.00012,23.79738]
[1776274221779,36.97,74156.98,61.8,0.25789,0.00012,23.80212]
[1776274226425,36.97,74158.47,61.8,0.25806,0.00012,23.81045]
[1776274231710,36.97,74162.43,61.8,0.25849,0.00012,23.83006]
[1776274237005,36.96,74162.19,61.8,0.25845,0.00012,23.82794]
[1776274237106,36.96,74151.6,61.8,0.25719,0.00012,23.76425]
[1776274238511,36.96,74142.74,61.8,0.25614,0.00012,23.71084]
[1776274241391,36.96,74147.75,61.8,0.25673,0.00012,23.74087]
[1776274245812,36.96,74157.12,61.8,0.25783,0.00012,23.79682]
[1776274250847,36.96,74152.13,61.8,0.25723,0.00012,23.76628]
[1776274255882,36.96,74150.99,61.8,0.25708,0.00012,23.75903]
[1776274259572,36.96,74151.74,61.8,0.25717,0.00012,23.7634]
[1776274262533,36.96,74151.8,61.8,0.25717,0.00012,23.76347]
[1776274262549,36.96,74151.8,61.8,0.25717,0.00012,23.76347]
[1776274267778,36.96,74153.28,61.8,0.25734,0.00012,23.77206]
[1776274270785,36.95,74159.97,61.8,0.25813,0.00012,23.81192]
[1776274274268,36.95,74159.86,61.8,0.25811,0.00012,23.81089]
[1776274274301,36.95,74159.86,61.8,0.25811,0.00012,23.81089]
[1776274274369,36.95,74159.86,61.8,0.25811,0.00012,23.81089]
[1776274274567,36.95,74160.0,61.8,0.25812,0.00012,23.81161]
[1776274274572,36.95,74160.0,61.8,0.25812,0.00012,23.81161]
[1776274274703,36.95,74160.0,61.8,0.25812,0.00012,23.81161]
[1776274274991,36.95,74160.0,61.8,0.25812,0.00012,23.81161]
[1776274275011,36.95,74160.0,61.8,0.25812,0.00012,23.81161]
[1776274275081,36.95,74160.0,61.8,0.25812,0.00012,23.81161]
[1776274275314,36.95,74189.97,61.8,0.26169,0.00012,23.99044]
[1776274275657,36.95,74189.97,61.8,0.26169,0.00012,23.99044]
[1776274275859,36.95,74189.97,61.8,0.26169,0.00012,23.99044]
[1776274276023,36.95,74204.29,61.8,0.2634,0.00012,24.07518]
[1776274276556,36.95,74204.29,61.8,0.2634,0.00012,24.07518]
[1776274276822,36.95,74204.29,61.8,0.2634,0.00012,24.07518]
[1776274282095,36.95,74208.25,61.8,0.26384,0.00012,24.09727]
[1776274283195,36.95,74210.2,61.8,0.26407,0.00012,24.10852]
[1776274283366,36.95,74210.2,61.8,0.26407,0.00012,24.10852]
[1776274286506,36.94,74209.82,61.8,0.264,0.00012,24.10513]
[1776274292410,36.94,74214.34,61.8,0.26449,0.00012,24.12712]
[1776274293483,36.93,74207.14,61.8,0.26362,0.00012,24.084]
[1776274294563,36.93,74205.89,61.8,0.26346,0.00012,24.07631]
[1776274295661,36.93,74207.07,61.8,0.26359,0.00012,24.08301]
[1776274295710,36.93,74207.07,61.8,0.26359,0.00012,24.08301]
[1776274301054,36.93,74199.58,61.8,0.26267,0.00012,24.03727]
[1776274301979,36.93,74197.71,61.8,0.26244,0.00012,24.02593]
[1776274305653,36.92,74195.7,61.8,0.26218,0.00012,24.01307]
[1776274305674,36.92,74195.7,61.8,0.26218,0.00012,24.01307]
[1776274306235,36.92,74194.69,61.8,0.26205,0.00012,24.00684]
[1776274310954,36.92,74185.57,61.8,0.26094,0.00012,23.95145]
[1776274312070,36.92,74178.89,61.8,0.26014,0.00012,23.91136]
[1776274312091,36.92,74178.89,61.8,0.26014,0.00012,23.91136]
[1776274312969,36.92,74178.15,61.8,0.26004,0.00012,23.90674]
[1776274313100,36.92,74178.15,61.8,0.26004,0.00012,23.90674]
[1776274315084,36.92,74178.28,61.8,0.26005,0.00012,23.90713]
[1776274315155,36.92,74178.28,61.8,0.26005,0.00012,23.90713]
[1776274316192,36.91,74178.24,61.8,0.26004,0.00012,23.9067]
[1776274317245,36.91,74177.82,61.8,0.25999,0.00012,23.904]
[1776274320788,36.91,74175.2,61.8,0.25966,0.00012,23.88758]
[1776274324926,36.91,74178.08,61.8,0.25999,0.00012,23.90404]
[1776274325006,36.91,74178.08,61.8,0.25999,0.00012,23.90404]
[1776274325221,36.91,74178.08,61.8,0.25999,0.00012,23.90404]
[1776274325294,36.91,74178.08,61.8,0.25999,0.00012,23.90404]
[1776274331410,36.9,74177.76,61.8,0.25992,0.00012,23.90078]
[1776274334439,36.9,74184.44,61.8,0.26071,0.00012,23.94027]
[1776274335155,36.9,74185.65,61.8,0.26085,0.00012,23.94726]
[1776274335660,36.9,74185.55,61.8,0.26083,0.00012,23.94642]
[1776274342385,36.9,74180.31,61.8,0.26018,0.00012,23.91391]
[1776274342648,36.89,74180.35,61.8,0.26018,0.00012,23.9137]
[1776274348529,36.89,74179.54,61.8,0.26005,0.00012,23.90758]
[1776274354486,36.89,74179.18,61.8,0.25997,0.00012,23.90106]
[1776274354720,36.89,74178.81,61.8,0.25992,0.00012,23.89865]
[1776274354893,36.89,74178.81,61.8,0.25992,0.00012,23.89865]
[1776274354956,36.89,74178.81,61.8,0.25992,0.00012,23.89865]
[1776274356588,36.88,74158.89,61.8,0.25753,0.00012,23.77861]
[1776274360597,36.88,74158.57,61.8,0.25749,0.00012,23.77648]
[1776274362435,36.88,74158.92,61.8,0.25753,0.00012,23.77851]
[1776274364885,36.88,74162.16,61.8,0.25791,0.00012,23.79777]
[1776274371149,36.88,74168.81,61.8,0.25869,0.00012,23.8369]
[1776274374857,36.88,74168.01,61.8,0.25858,0.00012,23.83153]
[1776274375232,36.88,74168.01,61.8,0.25858,0.00012,23.83153]
[1776274376280,36.88,74153.7,61.8,0.25687,0.00012,23.74515]
[1776274376852,36.88,74153.7,61.8,0.25687,0.00012,23.74515]
[1776274377475,36.88,74153.7,61.8,0.25687,0.00012,23.74515]
[1776274377159,36.88,74143.06,61.8,0.25561,0.00012,23.68086]
[1776274377677,36.88,74143.06,61.8,0.25561,0.00012,23.68086]
[1776274377848,36.88,74143.06,61.8,0.25561,0.00012,23.68086]
[1776274378502,36.88,74143.06,61.8,0.25561,0.00012,23.68086]
[1776274380294,36.88,74144.19,61.8,0.25574,0.00012,23.6877]
[1776274385809,36.88,74150.01,61.8,0.25643,0.00012,23.7228]
[1776274387059,36.88,74150.01,61.8,0.25643,0.00012,23.7228]
[1776274387071,36.88,74150.01,61.8,0.25643,0.00012,23.7228]
[1776274391297,36.88,74145.02,61.8,0.25584,0.00012,23.69266]
[1776274391337,36.88,74145.02,61.8,0.25584,0.00012,23.69266]
[1776274391866,36.88,74143.84,61.8,0.2557,0.00012,23.68554]
[1776274391959,36.88,74143.84,61.8,0.2557,0.00012,23.68554]
[1776274392172,36.88,74143.84,61.8,0.2557,0.00012,23.68554]
[1776274392222,36.88,74143.84,61.8,0.2557,0.00012,23.68554]
[1776274392236,36.88,74143.84,61.8,0.2557,0.00012,23.68554]
[1776274392861,36.88,74122.56,61.8,0.25319,0.00012,23.55655]
[1776274393848,36.88,74122.56,61.8,0.25319,0.00012,23.55655]
[1776274394357,36.88,74122.56,61.8,0.25319,0.00012,23.55655]
[1776274394480,36.88,74122.56,61.8,0.25319,0.00012,23.55655]
[1776274396077,36.88,74124.68,61.8,0.25345,0.00012,23.56973]
[1776274396205,36.88,74124.68,61.8,0.25345,0.00012,23.56973]
[1776274396512,36.88,74124.68,61.8,0.25345,0.00012,23.56973]
[1776274398265,36.88,74122.92,61.8,0.25324,0.00012,23.55927]
[1776274398307,36.88,74122.92,61.8,0.25324,0.00012,23.55927]
[1776274402394,36.88,74115.06,61.8,0.25233,0.00012,23.512]
[1776274407967,36.88,74118.24,61.8,0.25273,0.00012,23.53256]
[1776274413002,36.89,74119.45,61.8,0.25286,0.00012,23.53734]
[1776274418038,36.89,74122.53,61.8,0.25324,0.00012,23.55673]
[1776274423073,36.89,74119.78,61.8,0.25293,0.00012,23.54068]
[1776274428108,36.89,74119.58,61.8,0.25292,0.00012,23.54016]
[1776274429900,36.89,74118.4,61.8,0.25279,0.00012,23.53313]
[1776274430393,36.89,74118.4,61.8,0.25279,0.00012,23.53313]
[1776274430495,36.89,74106.15,61.8,0.25135,0.00012,23.45862]
[1776274430827,36.89,74106.15,61.8,0.25135,0.00012,23.45862]
[1776274431468,36.9,74096.98,61.8,0.25028,0.00012,23.4028]
[1776274433723,36.89,74097.52,61.8,0.25034,0.00012,23.40576]
[1776274434814,36.89,74102.94,61.8,0.25097,0.00012,23.43874]
[1776274435157,36.89,74108.13,61.8,0.25157,0.00012,23.47023]
[1776274435798,36.89,74108.13,61.8,0.25157,0.00012,23.47023]
[1776274436229,36.89,74108.13,61.8,0.25157,0.00012,23.47023]
[1776274436309,36.89,74108.79,61.8,0.25165,0.00012,23.4745]
[1776274440269,36.89,74109.22,61.8,0.25169,0.00012,23.47642]
[1776274440371,36.89,74109.25,61.8,0.25169,0.00012,23.47638]
[1776274443293,36.89,74109.7,61.8,0.25175,0.00012,23.47961]
[1776274443395,36.89,74110.05,61.8,0.2518,0.00012,23.48199]
[1776274444800,36.89,74105.79,61.8,0.25129,0.00012,23.45577]
[1776274445228,36.89,74104.36,61.8,0.25112,0.00012,23.44685]
[1776274448629,36.89,74104.72,61.8,0.25118,0.00012,23.44991]
[1776274449122,36.89,74104.72,61.8,0.25118,0.00012,23.44991]
[1776274449428,36.9,74102.83,61.8,0.25097,0.00012,23.43865]
[1776274455298,36.89,74107.31,61.8,0.25147,0.00012,23.46503]
[1776274460510,36.89,74107.25,61.8,0.25145,0.00012,23.46393]
[1776274462910,36.89,74097.37,61.8,0.25028,0.00012,23.40308]
[1776274464310,36.89,74094.68,61.8,0.24996,0.00012,23.38649]
[1776274464321,36.89,74094.68,61.8,0.24996,0.00012,23.38649]
[1776274464338,36.89,74094.68,61.8,0.24996,0.00012,23.38649]
[1776274464443,36.89,74094.68,61.8,0.24996,0.00012,23.38649]
[1776274466114,36.89,74090.53,61.8,0.24948,0.00012,23.36086]
[1776274468170,36.89,74090.89,61.8,0.24951,0.00012,23.3629]
[1776274470325,36.89,74091.04,61.8,0.24953,0.00012,23.36365]
[1776274470748,36.89,74095.13,61.8,0.25,0.00012,23.38863]
[1776274470931,36.89,74095.13,61.8,0.25,0.00012,23.38863]
[1776274471595,36.89,74095.13,61.8,0.25,0.00012,23.38863]
[1776274473425,36.88,74108.08,61.8,0.25149,0.00012,23.46408]
[1776274475239,36.88,74109.51,61.8,0.25166,0.00012,23.47262]
[1776274475298,36.88,74109.51,61.8,0.25166,0.00012,23.47262]
[1776274475565,36.88,74109.53,61.8,0.25166,0.00012,23.47254]
[1776274477563,36.88,74111.97,61.8,0.25195,0.00012,23.48769]
[1776274478052,36.88,74112.74,61.8,0.25204,0.00012,23.49264]
[1776274479223,36.89,74116.04,61.8,0.25244,0.00012,23.513]
[1776274479349,36.89,74116.04,61.8,0.25244,0.00012,23.513]
[1776274479500,36.89,74116.04,61.8,0.25244,0.00012,23.513]
[1776274479513,36.89,74116.04,61.8,0.25244,0.00012,23.513]
[1776274479532,36.89,74132.43,61.8,0.25437,0.00012,23.61283]
[1776274479705,36.89,74132.43,61.8,0.25437,0.00012,23.61283]
[1776274480276,36.89,74132.43,61.8,0.25437,0.00012,23.61283]
[1776274480495,36.89,74132.43,61.8,0.25437,0.00012,23.61283]
[1776274480506,36.89,74141.78,61.8,0.25548,0.00012,23.66957]
[1776274482569,36.89,74147.19,61.8,0.25612,0.00012,23.70231]
[1776274483887,36.89,74147.62,61.8,0.25617,0.00012,23.70494]
[1776274489077,36.89,74146.91,61.8,0.25609,0.00012,23.70075]
[1776274495583,36.89,74147.9,61.8,0.25621,0.00012,23.70682]
[1776274497780,36.89,74155.79,61.8,0.25715,0.00012,23.75441]
[1776274499569,36.89,74162.93,61.8,0.25799,0.00012,23.79736]
[1776274501159,36.89,74157.52,61.8,0.25735,0.00012,23.7647]
[1776274501512,36.89,74157.52,61.8,0.25735,0.00012,23.7647]
[1776274501627,36.89,74142.82,61.8,0.2556,0.00012,23.67595]
[1776274501848,36.89,74142.82,61.8,0.2556,0.00012,23.67595]
[1776274502297,36.89,74142.82,61.8,0.2556,0.00012,23.67595]
[1776274502339,36.89,74142.82,61.8,0.2556,0.00012,23.67595]
[1776274503978,36.89,74140.15,61.8,0.25529,0.00012,23.6598]
[1776274504214,36.89,74140.15,61.8,0.25529,0.00012,23.6598]
[1776274509693,36.89,74137.97,61.8,0.25504,0.00012,23.64681]
[1776274509915,36.89,74137.97,61.8,0.25504,0.00012,23.64681]
[1776274510710,36.89,74125.05,61.8,0.25351,0.00012,23.56855]
[1776274515874,36.89,74122.12,61.8,0.25319,0.00012,23.55167]
[1776274520796,36.89,74119.8,61.8,0.25292,0.00012,23.53813]
[1776274520908,36.89,74119.73,61.8,0.25292,0.00012,23.5381]
[1776274525943,36.89,74122.54,61.8,0.25323,0.00012,23.55387]
[1776274531445,36.89,74130.43,61.8,0.25414,0.00012,23.60067]
[1776274537023,36.88,74123.17,61.8,0.25322,0.00012,23.55116]
[1776274542238,36.88,74123.84,61.8,0.25327,0.00012,23.55416]
[1776274544840,36.87,74133.05,61.8,0.25434,0.00012,23.60923]
[1776274549340,36.87,74131.31,61.8,0.25411,0.00012,23.59736]
[1776274549454,36.87,74131.31,61.8,0.25411,0.00012,23.59736]
[1776274555150,36.86,74136.53,61.8,0.25467,0.00012,23.62656]
[1776274560726,36.86,74134.51,61.8,0.25441,0.00012,23.61295]
[1776274565414,36.85,74133.0,61.8,0.25419,0.00012,23.60209]
[1776274571261,36.84,74132.96,61.8,0.25414,0.00012,23.59951]
[1776274576298,36.84,74132.89,61.8,0.2541,0.00012,23.59742]
[1776274581557,36.83,74133.69,61.8,0.25417,0.00012,23.60096]
[1776274584748,36.83,74134.74,61.8,0.25427,0.00012,23.60632]
[1776274589442,36.82,74138.5,61.8,0.25468,0.00012,23.62733]
[1776274589571,36.82,74138.5,61.8,0.25468,0.00012,23.62733]
[1776274589659,36.82,74138.5,61.8,0.25468,0.00012,23.62733]
[1776274590555,36.82,74141.71,61.8,0.25505,0.00012,23.64644]
[1776274590592,36.82,74141.71,61.8,0.25505,0.00012,23.64644]
[1776274590781,36.82,74141.71,61.8,0.25505,0.00012,23.64644]
[1776274590693,36.82,74155.45,61.8,0.25667,0.00012,23.72922]
[1776274591015,36.82,74155.45,61.8,0.25667,0.00012,23.72922]
[1776274591067,36.82,74155.45,61.8,0.25667,0.00012,23.72922]
[1776274592030,36.82,74163.76,61.8,0.25764,0.00012,23.77603]
[1776274592078,36.82,74163.76,61.8,0.25764,0.00012,23.77603]
[1776274595386,36.82,74165.61,61.8,0.25786,0.00012,23.78701]
[1776274599475,36.82,74166.61,61.8,0.25797,0.00012,23.79276]
[1776274605805,36.82,74170.87,61.8,0.25847,0.00012,23.81793]
[1776274606748,36.82,74170.48,61.8,0.25842,0.00012,23.81549]
[1776274609382,36.8,74171.81,61.8,0.25846,0.00012,23.81783]
[1776274609526,36.8,74171.81,61.8,0.25846,0.00012,23.81783]
[1776274610029,36.8,74179.6,61.8,0.25939,0.00012,23.86454]
[1776274610217,36.8,74179.6,61.8,0.25939,0.00012,23.86454]
[1776274610292,36.8,74179.6,61.8,0.25939,0.00012,23.86454]
[1776274610401,36.8,74179.6,61.8,0.25939,0.00012,23.86454]
[1776274610430,36.8,74179.6,61.8,0.25939,0.00012,23.86454]
[1776274610539,36.8,74200.88,61.8,0.26193,0.00012,23.99171]
[1776274610996,36.8,74200.88,61.8,0.26193,0.00012,23.99171]
[1776274612200,36.79,74206.13,61.8,0.26256,0.00012,24.02271]
[1776274612212,36.79,74206.13,61.8,0.26256,0.00012,24.02271]
[1776274612698,36.79,74206.13,61.8,0.26256,0.00012,24.02271]
[1776274613225,36.79,74206.63,61.8,0.26261,0.00012,24.02538]
[1776274615237,36.79,74196.5,61.8,0.26138,0.00012,23.96439]
[1776274616712,36.79,74198.88,61.8,0.26166,0.00012,23.97835]
[1776274622623,36.78,74191.2,61.8,0.26071,0.00012,23.93082]
[1776274623381,36.78,74191.2,61.8,0.26071,0.00012,23.93082]
[1776274630707,36.78,74200.14,61.8,0.26174,0.00012,23.98218]
[1776274631697,36.78,74186.88,61.8,0.26014,0.00012,23.9026]
[1776274632914,36.78,74185.77,61.8,0.26,0.00012,23.89576]
[1776274633308,36.78,74185.77,61.8,0.26,0.00012,23.89576]
[1776274633349,36.78,74185.77,61.8,0.26,0.00012,23.89576]
[1776274633711,36.78,74175.46,61.8,0.25877,0.00012,23.83366]
[1776274636731,36.77,74165.93,61.8,0.25762,0.00012,23.77597]
[1776274638757,36.77,74162.14,61.8,0.25717,0.00012,23.75302]
[1776274640429,36.77,74163.95,61.8,0.25738,0.00012,23.76388]
[1776274641492,36.77,74162.54,61.8,0.25722,0.00012,23.75533]
[1776274641767,36.77,74166.35,61.8,0.25767,0.00012,23.77829]
[1776274644373,36.77,74164.13,61.8,0.25738,0.00012,23.76391]
[1776274644788,36.77,74167.93,61.8,0.25783,0.00012,23.78636]
[1776274649836,36.77,74174.58,61.8,0.25861,0.00012,23.82609]
[1776274654871,36.77,74174.76,61.8,0.2586,0.00012,23.82336]
[1776274659906,36.76,74170.08,61.8,0.25803,0.00012,23.79469]
[1776274661430,36.76,74170.08,61.8,0.25803,0.00012,23.79469]
[1776274663133,36.76,74178.63,61.8,0.25905,0.00012,23.84594]
[1776274666424,36.76,74183.99,61.8,0.25968,0.00012,23.87771]
[1776274666996,36.76,74184.13,61.8,0.2597,0.00012,23.87838]
[1776274667643,36.76,74171.68,61.8,0.2582,0.00012,23.80333]
[1776274668048,36.76,74171.68,61.8,0.2582,0.00012,23.80333]
[1776274668377,36.76,74160.88,61.8,0.25692,0.00012,23.73805]
[1776274669307,36.76,74160.88,61.8,0.25692,0.00012,23.73805]
[1776274669479,36.76,74160.88,61.8,0.25692,0.00012,23.73805]
[1776274669526,36.76,74160.88,61.8,0.25692,0.00012,23.73805]
[1776274669578,36.76,74158.72,61.8,0.25666,0.00012,23.72497]
[1776274671583,36.76,74155.11,61.8,0.25622,0.00012,23.70265]
[1776274672284,36.76,74149.83,61.8,0.25558,0.00012,23.67022]
[1776274673860,36.76,74145.22,61.8,0.25503,0.00012,23.64184]
[1776274675319,36.75,74135.77,61.8,0.25389,0.00012,23.58365]
[1776274680974,36.75,74130.11,61.8,0.25319,0.00012,23.54752]
[1776274685788,36.74,74129.02,61.8,0.25304,0.00012,23.53982]
[1776274691124,36.74,74130.45,61.8,0.25317,0.00012,23.54685]
[1776274693946,36.74,74130.48,61.8,0.25317,0.00012,23.54652]
[1776274694802,36.74,74130.48,61.8,0.25317,0.00012,23.54652]
[1776274695770,36.73,74149.15,61.8,0.25537,0.00012,23.65963]
[1776274695934,36.73,74149.15,61.8,0.25537,0.00012,23.65963]
[1776274699730,36.73,74149.08,61.8,0.25534,0.00012,23.65811]
[1776274703380,36.73,74143.5,61.8,0.25464,0.00012,23.62276]
[1776274704207,36.73,74145.24,61.8,0.25484,0.00012,23.633]
[1776274706491,36.72,74152.71,61.8,0.25572,0.00012,23.67768]
[1776274712209,36.71,74155.05,61.8,0.25592,0.00012,23.68608]
[1776274717307,36.71,74155.1,61.8,0.25588,0.00012,23.68393]
[1776274722342,36.7,74155.04,61.8,0.25583,0.00012,23.68145]
[1776274727789,36.69,74154.11,61.8,0.25568,0.00012,23.6741]
[1776274731210,36.69,74153.47,61.8,0.25557,0.00012,23.6686]
[1776274731215,36.69,74153.47,61.8,0.25557,0.00012,23.6686]
[1776274731408,36.69,74153.47,61.8,0.25557,0.00012,23.6686]
[1776274733758,36.68,74143.16,61.8,0.25433,0.00012,23.60506]
[1776274740444,36.68,74144.72,61.8,0.25447,0.00012,23.61227]
[1776274745132,36.67,74141.9,61.8,0.2541,0.00012,23.59334]
[1776274745429,36.67,74141.9,61.8,0.2541,0.00012,23.59334]
[1776274746479,36.67,74135.93,61.8,0.25338,0.00012,23.55657]
[1776274747668,36.67,74133.02,61.8,0.25303,0.00012,23.5385]
[1776274747735,36.67,74133.02,61.8,0.25303,0.00012,23.5385]
[1776274749701,36.67,74129.42,61.8,0.2526,0.00012,23.51599]
[1776274755580,36.66,74129.15,61.8,0.25253,0.00012,23.51274]
[1776274760615,36.66,74129.58,61.8,0.25256,0.00012,23.51427]
[1776274765649,36.65,74126.63,61.8,0.25219,0.00012,23.49509]
[1776274768502,36.65,74125.91,61.8,0.25209,0.00012,23.49028]
[1776274769211,36.65,74125.56,61.8,0.25205,0.00012,23.48794]
[1776274774354,36.65,74120.56,61.8,0.25142,0.00012,23.45303]
[1776274774578,36.65,74120.56,61.8,0.25142,0.00012,23.45303]
[1776274775443,36.65,74116.64,61.8,0.25095,0.00012,23.42879]
[1776274776791,36.65,74116.42,61.8,0.25092,0.00012,23.42733]
[1776274777343,36.65,74116.42,61.8,0.25092,0.00012,23.42723]
[1776274777390,36.65,74116.42,61.8,0.25092,0.00012,23.42723]
[1776274777408,36.65,74116.42,61.8,0.25092,0.00012,23.42723]
[1776274778163,36.65,74111.85,61.8,0.25038,0.00012,23.399]
[1776274778677,36.65,74111.85,61.8,0.25038,0.00012,23.399]
[1776274778683,36.65,74111.85,61.8,0.25038,0.00012,23.399]
[1776274778773,36.65,74094.55,61.8,0.24834,0.00012,23.29214]
[1776274779660,36.65,74094.55,61.8,0.24834,0.00012,23.29214]
[1776274780278,36.65,74088.81,61.8,0.24767,0.00012,23.25665]
[1776274780894,36.65,74088.81,61.8,0.24767,0.00012,23.25665]
[1776274782355,36.65,74094.1,61.8,0.24829,0.00012,23.28954]
[1776274782934,36.65,74094.1,61.8,0.24829,0.00012,23.28954]
[1776274792872,36.65,74092.09,61.8,0.24807,0.00012,23.27761]
[1776274797907,36.65,74085.97,61.8,0.24736,0.00012,23.24008]
[1776274800647,36.65,74090.19,61.8,0.24786,0.00012,23.26641]
[1776274801498,36.65,74090.51,61.8,0.2479,0.00012,23.26846]
[1776274801659,36.65,74090.51,61.8,0.2479,0.00012,23.26846]
[1776274801847,36.65,74090.51,61.8,0.2479,0.00012,23.26846]
[1776274801948,36.65,74090.51,61.8,0.2479,0.00012,23.26846]
[1776274802056,36.65,74090.51,61.8,0.2479,0.00012,23.26846]
[1776274802946,36.65,74072.15,61.8,0.24575,0.00012,23.1546]
[1776274803611,36.65,74072.15,61.8,0.24575,0.00012,23.1546]
[1776274804326,36.65,74067.86,61.8,0.24525,0.00012,23.12798]
[1776274805980,36.65,74058.56,61.8,0.24417,0.00012,23.07016]
[1776274808012,36.66,74065.04,61.8,0.24493,0.00012,23.11105]
[1776274808486,36.66,74069.45,61.8,0.24545,0.00012,23.13876]
[1776274809370,36.66,74069.7,61.8,0.24549,0.00012,23.14053]
[1776274812405,36.66,74072.1,61.8,0.24578,0.00012,23.15601]
[1776274813393,36.66,74068.11,61.8,0.24531,0.00012,23.13133]
[1776274819059,36.66,74063.84,61.8,0.24484,0.00012,23.10592]
[1776274822137,36.66,74069.15,61.8,0.24547,0.00012,23.13956]
[1776274822993,36.66,74069.15,61.8,0.24547,0.00012,23.13956]
[1776274822996,36.66,74069.15,61.8,0.24547,0.00012,23.13956]
[1776274823032,36.66,74069.15,61.8,0.24547,0.00012,23.13956]
[1776274824343,36.67,74084.04,61.8,0.24722,0.00012,23.23244]
[1776274829989,36.67,74090.13,61.8,0.24793,0.00012,23.27028]
[1776274830528,36.67,74090.13,61.8,0.24793,0.00012,23.27029]
[1776274831085,36.67,74092.38,61.8,0.2482,0.00012,23.28422]
[1776274831510,36.67,74092.38,61.8,0.2482,0.00012,23.28422]
[1776274831530,36.67,74092.38,61.8,0.2482,0.00012,23.28422]
[1776274831535,36.67,74092.38,61.8,0.2482,0.00012,23.28422]
[1776274831542,36.67,74092.38,61.8,0.2482,0.00012,23.28422]
[1776274831606,36.67,74092.38,61.8,0.2482,0.00012,23.28422]
[1776274831954,36.67,74092.38,61.8,0.2482,0.00012,23.28422]
[1776274833509,36.67,74103.06,61.8,0.24943,0.00012,23.34683]
[1776274834566,36.67,74103.77,61.8,0.24951,0.00012,23.35113]
[1776274837049,36.67,74104.71,61.8,0.24962,0.00012,23.35677]
[1776274839386,36.66,74104.83,61.8,0.24963,0.00012,23.35726]
[1776274839534,36.66,74104.83,61.8,0.24963,0.00012,23.35726]
[1776274844279,36.66,74101.85,61.8,0.24927,0.00012,23.33845]
[1776274844628,36.66,74101.85,61.8,0.24927,0.00012,23.33845]
[1776274844649,36.66,74101.85,61.8,0.24927,0.00012,23.33845]
[1776274845055,36.66,74101.85,61.8,0.24927,0.00012,23.33845]
[1776274845125,36.66,74101.92,61.8,0.24928,0.00012,23.3388]
[1776274845221,36.66,74101.92,61.8,0.24928,0.00012,23.3388]
[1776274845241,36.66,74085.26,61.8,0.24732,0.00012,23.23575]
[1776274846949,36.66,74075.68,61.8,0.2462,0.00012,23.17624]
[1776274852290,36.66,74075.54,61.8,0.24619,0.00012,23.1759]
[1776274853472,36.66,74075.54,61.8,0.24619,0.00012,23.1759]
[1776274854556,36.66,74075.94,61.8,0.24624,0.00012,23.17847]
[1776274859578,36.67,74075.21,61.8,0.24616,0.00012,23.17437]
[1776274861844,36.67,74069.21,61.8,0.24547,0.00012,23.13722]
[1776274863981,36.67,74067.71,61.8,0.2453,0.00012,23.12814]
[1776274864029,36.67,74067.71,61.8,0.2453,0.00012,23.12814]
[1776274864140,36.67,74067.9,61.8,0.24532,0.00012,23.12946]
[1776274869410,36.67,74061.21,61.8,0.24456,0.00012,23.08894]
[1776274874796,36.67,74068.05,61.8,0.24538,0.00012,23.1323]
[1776274880113,36.68,74073.75,61.8,0.24606,0.00012,23.16861]
[1776274885820,36.68,74065.13,61.8,0.24507,0.00012,23.11569]
[1776274888083,36.68,74066.57,61.8,0.24524,0.00012,23.12497]
[1776274894416,36.68,74069.31,61.8,0.24556,0.00012,23.13962]
[1776274899543,36.69,74069.94,61.8,0.24565,0.00012,23.14427]
[1776274904655,36.69,74067.64,61.8,0.2454,0.00012,23.13101]
[1776274905828,36.69,74067.64,61.8,0.2454,0.00012,23.13101]
[1776274910887,36.69,74060.08,61.8,0.24454,0.00012,23.08501]
[1776274910934,36.69,74060.08,61.8,0.24454,0.00012,23.08501]
[1776274914575,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274914587,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274914634,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274914651,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274914741,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274914778,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274915000,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274915023,36.69,74055.02,61.8,0.24397,0.00012,23.05444]
[1776274915064,36.7,74048.73,61.8,0.24324,0.00012,23.01544]
[1776274915212,36.7,74048.73,61.8,0.24324,0.00012,23.01544]
[1776274915551,36.7,74048.73,61.8,0.24324,0.00012,23.01544]
[1776274915741,36.7,74038.67,61.8,0.24208,0.00012,22.9526]
[1776274917684,36.7,74037.38,61.8,0.24193,0.00012,22.94469]
[1776274918884,36.7,74032.54,61.8,0.24138,0.00012,22.91453]
[1776274918984,36.7,74031.39,61.8,0.24125,0.00012,22.90753]
[1776274920129,36.7,74031.39,61.8,0.24125,0.00012,22.90753]
[1776274920967,36.7,74033.4,61.8,0.24149,0.00012,22.9204]
[1776274921190,36.7,74040.32,61.8,0.24229,0.00012,22.96401]
[1776274921533,36.7,74040.32,61.8,0.24229,0.00012,22.96401]
[1776274921674,36.7,74040.32,61.8,0.24229,0.00012,22.96401]
[1776274922535,36.7,74044.89,61.8,0.24282,0.00012,22.9928]
[1776274922736,36.7,74044.89,61.8,0.24282,0.00012,22.9928]
[1776274922787,36.7,74044.89,61.8,0.24282,0.00012,22.9928]
[1776274924297,36.7,74033.34,61.8,0.24149,0.00012,22.9208]
[1776274924396,36.7,74033.34,61.8,0.24149,0.00012,22.9208]
[1776274924422,36.7,74033.34,61.8,0.24149,0.00012,22.9208]
[1776274924810,36.7,74023.14,61.8,0.24032,0.00012,22.85698]
[1776274925374,36.7,74023.14,61.8,0.24032,0.00012,22.85698]
[1776274928254,36.7,74011.45,61.8,0.23899,0.00012,22.78429]
[1776274928577,36.7,74011.45,61.8,0.23899,0.00012,22.78429]
[1776274928618,36.7,74011.45,61.8,0.23899,0.00012,22.78429]
[1776274928838,36.71,74017.36,61.8,0.23968,0.00012,22.82186]
[1776274929327,36.71,74017.36,61.8,0.23968,0.00012,22.82186]
[1776274931926,36.71,74018.82,61.8,0.23986,0.00012,22.8317]
[1776274932004,36.71,74020.89,61.8,0.2401,0.00012,22.84504]
[1776274937906,36.71,74020.2,61.8,0.24005,0.00012,22.84226]
[1776274938328,36.71,74020.2,61.8,0.24005,0.00012,22.84226]
[1776274938590,36.71,74020.2,61.8,0.24005,0.00012,22.84226]
[1776274938649,36.71,74020.2,61.8,0.24005,0.00012,22.84226]
[1776274938806,36.71,74020.2,61.8,0.24005,0.00012,22.84226]
[1776274939155,36.71,74020.2,61.8,0.24005,0.00012,22.84226]
[1776274940805,36.71,74006.54,61.8,0.23849,0.00011,22.75675]
[1776274945881,36.72,74007.22,61.8,0.2386,0.00011,22.76275]
[1776274947189,36.72,73999.11,61.8,0.23769,0.00011,22.7123]
[1776274951234,36.73,74010.34,61.8,0.239,0.00011,22.7846]
[1776274951513,36.73,74010.34,61.8,0.239,0.00011,22.7846]
[1776274958048,36.73,74012.33,61.8,0.23925,0.00012,22.79595]
[1776274959451,36.73,74013.28,61.8,0.23937,0.00012,22.80222]
[1776274962127,36.74,74002.18,61.8,0.2381,0.00011,22.73289]
[1776274964881,36.74,74008.36,61.8,0.23883,0.00011,22.77294]
[1776274964903,36.74,74008.36,61.8,0.23883,0.00011,22.77294]
[1776274968123,36.74,74021.89,61.8,0.24041,0.00012,22.85928]
[1776274970486,36.74,74023.79,61.8,0.24064,0.00012,22.87168]
[1776274974882,36.75,74025.82,61.8,0.24089,0.00012,22.88523]
[1776274975171,36.75,74025.07,61.8,0.24081,0.00012,22.8807]
[1776274976571,36.75,74025.7,61.8,0.24089,0.00012,22.88485]
[1776274976865,36.75,74025.7,61.8,0.24089,0.00012,22.88485]
[1776274977185,36.75,74020.68,61.8,0.24031,0.00012,22.85355]
[1776274982221,36.75,74017.05,61.8,0.23991,0.00012,22.8318]
[1776274984014,36.75,74017.05,61.8,0.23991,0.00012,22.8318]
[1776274984356,36.75,74017.05,61.8,0.23992,0.00012,22.83223]
[1776274986562,36.75,74015.5,61.8,0.23975,0.00012,22.8227]
[1776274987709,36.76,74015.82,61.8,0.23979,0.00012,22.82513]
[1776274988114,36.76,74010.03,61.8,0.23913,0.00011,22.78893]
[1776274988673,36.76,74010.03,61.8,0.23913,0.00011,22.78893]
[1776274989697,36.76,74008.39,61.8,0.23894,0.00011,22.77832]
[1776274995167,36.75,74000.41,61.8,0.238,0.00011,22.72687]
[1776275000349,36.75,73993.01,61.8,0.23713,0.00011,22.67883]
[1776275005400,36.75,73988.72,61.8,0.23663,0.00011,22.65125]
[1776275010857,36.74,73985.88,61.8,0.23629,0.00011,22.63264]
[1776275010917,36.74,73975.38,61.8,0.23509,0.00011,22.56599]
[1776275016439,36.74,73971.25,61.8,0.2346,0.00011,22.53642]
[1776275021721,36.74,73965.48,61.8,0.23394,0.00011,22.49985]
[1776275027345,36.75,73963.64,61.8,0.23374,0.00011,22.48852]
[1776275031105,36.75,73963.7,61.8,0.23375,0.00011,22.48906]
[1776275031570,36.75,73959.68,61.8,0.2333,0.00011,22.46352]
[1776275031813,36.75,73959.68,61.8,0.2333,0.00011,22.46352]
[1776275032159,36.75,73941.59,61.8,0.23125,0.00011,22.34819]
[1776275032932,36.75,73941.59,61.8,0.23125,0.00011,22.34819]
[1776275033532,36.75,73937.26,61.8,0.23076,0.00011,22.32071]
[1776275033555,36.75,73937.26,61.8,0.23076,0.00011,22.32071]
[1776275033583,36.75,73938.69,61.8,0.23093,0.00011,22.33011]
[1776275038618,36.75,73947.49,61.8,0.23193,0.00011,22.38682]
[1776275042646,36.75,73958.91,61.8,0.23323,0.00011,22.45981]
[1776275043586,36.75,73958.91,61.8,0.23323,0.00011,22.45981]
[1776275043665,36.75,73967.04,61.8,0.23415,0.00011,22.51153]
[1776275045972,36.75,73978.81,61.8,0.23549,0.00011,22.58628]
[1776275052100,36.75,73983.86,61.8,0.23607,0.00011,22.61803]
[1776275057756,36.75,73992.52,61.8,0.23704,0.00011,22.67213]
[1776275062804,36.75,73994.03,61.8,0.23721,0.00011,22.68123]
[1776275068836,36.74,73995.85,61.8,0.2374,0.00011,22.69186]
[1776275073873,36.74,74004.82,61.8,0.23839,0.00011,22.74437]
[1776275078908,36.74,73995.06,61.8,0.23726,0.00011,22.68209]
[1776275083952,36.74,73987.99,61.8,0.23644,0.00011,22.63696]
[1776275088987,36.74,73984.82,61.8,0.23608,0.00011,22.61675]
[1776275094024,36.74,73986.26,61.8,0.23624,0.00011,22.62578]
[1776275099125,36.74,73994.83,61.8,0.23722,0.00011,22.67982]
[1776275104548,36.73,73998.28,61.8,0.2376,0.00011,22.70102]
[1776275108208,36.73,74009.54,61.8,0.23889,0.00011,22.77165]
[1776275108258,36.73,74009.09,61.8,0.23883,0.00011,22.76863]
[1776275109383,36.73,74005.6,61.8,0.23844,0.00011,22.74699]
[1776275110136,36.74,74005.41,61.8,0.23842,0.00011,22.74616]
[1776275114380,36.73,74006.79,61.8,0.23857,0.00011,22.75419]
[1776275114424,36.73,74006.79,61.8,0.23857,0.00011,22.75419]
[1776275115171,36.73,74009.95,61.8,0.23893,0.00011,22.77393]
[1776275116129,36.73,74009.95,61.8,0.23893,0.00011,22.77393]
[1776275121213,36.74,74004.07,61.8,0.23829,0.00011,22.73894]
[1776275123104,36.74,74003.78,61.8,0.23826,0.00011,22.73747]
[1776275123885,36.74,74002.62,61.8,0.23814,0.00011,22.73052]
[1776275123948,36.74,74002.62,61.8,0.23814,0.00011,22.73052]
[1776275124234,36.74,74014.37,61.8,0.2395,0.00012,22.80491]
[1776275126333,36.74,74022.43,61.8,0.24043,0.00012,22.85585]
[1776275126385,36.74,74022.43,61.8,0.24043,0.00012,22.85608]
[1776275126733,36.74,74022.43,61.8,0.24043,0.00012,22.85608]
[1776275129448,36.75,74007.4,61.8,0.23872,0.00011,22.76228]
[1776275135274,36.75,74002.18,61.8,0.23812,0.00011,22.72741]
[1776275135282,36.75,74002.18,61.8,0.23812,0.00011,22.72741]
[1776275135505,36.75,73997.61,61.8,0.23761,0.00011,22.69931]
[1776275136108,36.75,73997.61,61.8,0.23761,0.00011,22.69931]
[1776275136195,36.75,73997.61,61.8,0.23761,0.00011,22.69931]
[1776275136337,36.75,73977.36,61.8,0.23531,0.00011,22.57155]
[1776275137486,36.75,73973.24,61.8,0.23484,0.00011,22.54581]
[1776275138332,36.76,73972.57,61.8,0.23478,0.00011,22.54211]
[1776275142365,36.76,73955.37,61.8,0.23283,0.00011,22.43284]
[1776275143340,36.76,73955.37,61.8,0.23283,0.00011,22.43284]
[1776275143840,36.76,73955.54,61.8,0.23285,0.00011,22.43397]
[1776275148410,36.76,73970.69,61.8,0.23458,0.00011,22.53096]
[1776275153582,36.76,73977.74,61.8,0.23538,0.00011,22.57582]
[1776275156269,36.76,73988.75,61.8,0.23664,0.00011,22.64549]
[1776275161136,36.76,74000.65,61.8,0.23799,0.00011,22.72002]
[1776275164770,36.76,73999.11,61.8,0.2378,0.00011,22.70972]
[1776275164872,36.75,73999.19,61.8,0.23781,0.00011,22.71008]
[1776275166586,36.76,73999.7,61.8,0.23788,0.00011,22.71368]
[1776275166602,36.76,73999.63,61.8,0.23788,0.00011,22.71362]
[1776275172578,36.75,74000.06,61.8,0.23791,0.00011,22.71545]
[1776275174861,36.75,74001.15,61.8,0.23803,0.00011,22.72218]
[1776275174894,36.75,74001.21,61.8,0.23803,0.00011,22.72241]
[1776275179126,36.76,74001.07,61.8,0.23804,0.00011,22.72266]
[1776275179200,36.76,74001.07,61.8,0.23804,0.00011,22.72266]
[1776275179409,36.76,74001.07,61.8,0.23804,0.00011,22.72266]
[1776275179677,36.76,74001.23,61.8,0.23806,0.00011,22.72405]
[1776275179780,36.76,74001.23,61.8,0.23806,0.00011,22.72405]
[1776275179899,36.76,74001.23,61.8,0.23806,0.00011,22.72405]
[1776275179921,36.76,74001.23,61.8,0.23806,0.00011,22.72405]
[1776275180173,36.76,74001.23,61.8,0.23806,0.00011,22.72405]
[1776275180395,36.76,74001.23,61.8,0.23806,0.00011,22.72405]
[1776275180211,36.76,74015.16,61.8,0.23967,0.00012,22.81213]
[1776275180637,36.76,74025.36,61.8,0.24085,0.00012,22.87645]
[1776275181626,36.76,74025.36,61.8,0.24085,0.00012,22.87645]
[1776275186815,36.76,74028.76,61.8,0.24126,0.00012,22.89867]
[1776275190572,36.76,74031.84,61.8,0.24163,0.00012,22.91853]
[1776275191463,36.77,74031.75,61.8,0.2416,0.00012,22.91474]
[1776275197798,36.77,74021.9,61.8,0.24048,0.00012,22.85407]
[1776275203578,36.77,74021.07,61.8,0.24041,0.00012,22.85003]
[1776275204920,36.77,74022.51,61.8,0.24058,0.00012,22.85925]
[1776275211358,36.78,74016.8,61.8,0.23995,0.00012,22.8246]
[1776275216399,36.78,74015.15,61.8,0.23978,0.00012,22.81526]
[1776275220804,36.78,74013.0,61.8,0.23955,0.00011,22.80284]
[1776275221041,36.78,74013.0,61.8,0.23955,0.00011,22.80284]
[1776275221915,36.78,74015.73,61.8,0.23987,0.00012,22.82021]
[1776275222259,36.78,74015.73,61.8,0.23987,0.00012,22.82021]
[1776275222361,36.78,74027.54,61.8,0.24123,0.00012,22.89447]
[1776275226022,36.78,74031.73,61.8,0.24172,0.00012,22.92098]
[1776275227783,36.79,74029.98,61.8,0.24152,0.00012,22.91024]
[1776275231073,36.79,74035.68,61.8,0.24219,0.00012,22.94618]
[1776275231084,36.79,74035.68,61.8,0.24219,0.00012,22.94618]
[1776275235171,36.79,74024.66,61.8,0.24092,0.00012,22.87766]
[1776275241081,36.79,74019.19,61.8,0.24031,0.00012,22.84443]
[1776275247099,36.79,74029.44,61.8,0.24152,0.00012,22.90968]
[1776275250433,36.79,74034.12,61.8,0.24206,0.00012,22.93915]
[1776275256321,36.8,74039.25,61.8,0.24264,0.00012,22.96818]
[1776275262204,36.8,74038.9,61.8,0.2426,0.00012,22.96636]
[1776275266262,36.8,74038.9,61.8,0.2426,0.00012,22.96636]
[1776275266436,36.8,74038.9,61.8,0.2426,0.00012,22.96636]
[1776275269260,36.8,74026.66,61.8,0.2412,0.00012,22.89034]
[1776275269753,36.8,74026.66,61.8,0.2412,0.00012,22.89034]
[1776275275302,36.8,74026.78,61.8,0.24123,0.00012,22.89203]
[1776275280337,36.8,74027.43,61.8,0.24132,0.00012,22.89675]
[1776275285372,36.81,74019.59,61.8,0.24043,0.00012,22.84835]
[1776275290407,36.81,74018.09,61.8,0.24027,0.00012,22.83986]
[1776275290714,36.81,74018.09,61.8,0.24027,0.00012,22.83986]
[1776275290747,36.81,74018.09,61.8,0.24027,0.00012,22.83986]
[1776275291414,36.81,74007.99,61.8,0.23912,0.00011,22.77664]
[1776275293704,36.81,74004.21,61.8,0.23869,0.00011,22.75341]
[1776275293748,36.81,74004.21,61.8,0.23869,0.00011,22.75341]
[1776275294315,36.81,74004.21,61.8,0.23869,0.00011,22.75341]
[1776275294412,36.81,74004.21,61.8,0.23869,0.00011,22.75341]
[1776275294434,36.81,74006.07,61.8,0.23891,0.00011,22.76539]
[1776275298047,36.81,74009.59,61.8,0.23931,0.00011,22.78702]
[1776275298463,36.81,74009.98,61.8,0.23934,0.00011,22.78893]
[1776275303497,36.81,74008.63,61.8,0.23921,0.00011,22.78174]
[1776275308532,36.82,74011.45,61.8,0.23956,0.00011,22.80074]
[1776275313567,36.82,74009.03,61.8,0.23928,0.00011,22.78339]
[1776275315900,36.82,74008.36,61.8,0.23921,0.00011,22.77942]
[1776275315929,36.82,74006.67,61.8,0.23903,0.00011,22.76929]
[1776275321624,36.82,74007.94,61.8,0.23914,0.00011,22.77571]
[1776275324760,36.82,74007.17,61.8,0.23904,0.00011,22.77032]
[1776275325307,36.82,74007.14,61.8,0.23903,0.00011,22.76987]
[1776275329002,36.82,74007.44,61.8,0.23908,0.00011,22.77252]
[1776275329104,36.82,74006.46,61.8,0.23898,0.00011,22.76662]
[1776275334560,36.82,74006.32,61.8,0.23894,0.00011,22.76468]
[1776275336769,36.81,73996.33,61.8,0.23778,0.00011,22.70108]
[1776275341764,36.81,74009.1,61.8,0.23922,0.00011,22.78031]
[1776275346798,36.8,74010.18,61.8,0.23928,0.00011,22.78335]
[1776275351834,36.79,74008.98,61.8,0.23911,0.00011,22.77459]
[1776275356871,36.79,74007.94,61.8,0.23897,0.00011,22.76689]
[1776275360925,36.79,74008.17,61.8,0.23899,0.00011,22.76767]
[1776275360957,36.79,74008.17,61.8,0.23899,0.00011,22.76767]
[1776275361371,36.79,74008.68,61.8,0.23904,0.00011,22.77066]
[1776275361983,36.79,74008.68,61.8,0.23904,0.00011,22.77066]
[1776275362203,36.79,74024.23,61.8,0.24084,0.00012,22.86859]
[1776275364060,36.79,74024.03,61.8,0.24082,0.00012,22.86754]
[1776275364500,36.79,74024.03,61.8,0.24082,0.00012,22.86754]
[1776275365236,36.79,74035.54,61.8,0.24215,0.00012,22.93995]
[1776275365780,36.79,74035.54,61.8,0.24215,0.00012,22.93995]
[1776275366073,36.79,74048.88,61.8,0.2437,0.00012,23.02328]
[1776275369948,36.79,74046.9,61.8,0.24347,0.00012,23.01103]
[1776275370277,36.79,74046.9,61.8,0.24347,0.00012,23.01103]
[1776275371225,36.79,74027.5,61.8,0.24121,0.00012,22.88658]
[1776275374055,36.79,74033.09,61.8,0.24186,0.00012,22.92188]
[1776275377059,36.79,74022.39,61.8,0.24063,0.00012,22.85532]
[1776275382621,36.8,74024.25,61.8,0.24087,0.00012,22.8679]
[1776275382633,36.8,74025.62,61.8,0.24103,0.00012,22.87665]
[1776275384682,36.8,74025.67,61.8,0.24104,0.00012,22.87729]
[1776275390107,36.8,74028.63,61.8,0.2414,0.00012,22.89673]
[1776275395143,36.8,74030.47,61.8,0.24162,0.00012,22.90892]
[1776275398194,36.8,74026.18,61.8,0.24113,0.00012,22.88233]
[1776275400763,36.81,74017.51,61.8,0.24015,0.00012,22.82856]
[1776275400977,36.81,74017.51,61.8,0.24015,0.00012,22.82856]
[1776275401106,36.81,74017.51,61.8,0.24015,0.00012,22.82856]
[1776275402023,36.81,74023.91,61.8,0.24089,0.00012,22.86888]
[1776275402130,36.81,74023.91,61.8,0.24089,0.00012,22.86888]
[1776275402240,36.81,74023.91,61.8,0.24089,0.00012,22.86888]
[1776275402299,36.81,74035.36,61.8,0.24221,0.00012,22.94064]
[1776275405782,36.81,74042.73,61.8,0.24307,0.00012,22.98679]
[1776275411087,36.81,74052.3,61.8,0.24418,0.00012,23.04632]
[1776275414988,36.81,74052.06,61.8,0.24415,0.00012,23.04473]
[1776275414994,36.81,74052.06,61.8,0.24415,0.00012,23.04473]
[1776275415016,36.81,74052.06,61.8,0.24415,0.00012,23.04473]
[1776275415284,36.81,74056.21,61.8,0.24463,0.00012,23.07051]
[1776275416063,36.81,74056.21,61.8,0.24463,0.00012,23.07051]
[1776275416164,36.81,74056.21,61.8,0.24463,0.00012,23.07051]
[1776275416291,36.81,74054.97,61.8,0.24448,0.00012,23.0628]
[1776275421326,36.81,74054.31,61.8,0.2444,0.00012,23.05857]
[1776275424284,36.81,74053.56,61.8,0.24432,0.00012,23.05386]
[1776275424295,36.81,74053.56,61.8,0.24432,0.00012,23.05386]
[1776275424332,36.81,74053.56,61.8,0.24432,0.00012,23.05386]
[1776275424392,36.81,74053.56,61.8,0.24432,0.00012,23.05386]
[1776275424488,36.81,74053.56,61.8,0.24432,0.00012,23.05386]
[1776275424496,36.81,74053.56,61.8,0.24432,0.00012,23.05386]
[1776275426193,36.81,74050.31,61.8,0.24394,0.00012,23.0336]
[1776275426216,36.81,74050.31,61.8,0.24394,0.00012,23.0336]
[1776275427263,36.81,74048.86,61.8,0.24377,0.00012,23.02458]
[1776275427814,36.81,74046.77,61.8,0.24353,0.00012,23.01158]
[1776275428778,36.81,74039.75,61.8,0.24272,0.00012,22.96785]
[1776275429499,36.81,74039.75,61.8,0.24272,0.00012,22.96785]
[1776275429779,36.81,74040.17,61.8,0.24277,0.00012,22.97054]
[1776275430368,36.81,74040.17,61.8,0.24277,0.00012,22.97054]
[1776275430588,36.81,74040.17,61.8,0.24277,0.00012,22.97054]
[1776275430679,36.81,74039.84,61.8,0.24273,0.00012,22.96855]
[1776275431625,36.81,74039.84,61.8,0.24273,0.00012,22.96855]
[1776275431662,36.81,74039.29,61.8,0.24264,0.00012,22.96183]
[1776275431732,36.81,74039.29,61.8,0.24264,0.00012,22.96183]
[1776275432265,36.81,74039.29,61.8,0.24264,0.00012,22.96183]
[1776275432416,36.81,74039.1,61.8,0.24262,0.00012,22.96071]
[1776275433045,36.81,74039.1,61.8,0.24262,0.00012,22.96071]
[1776275433085,36.81,74039.1,61.8,0.24262,0.00012,22.96071]
[1776275434596,36.81,74039.34,61.8,0.24265,0.00012,22.96228]
[1776275436784,36.81,74048.53,61.8,0.24372,0.00012,23.01971]
[1776275439035,36.81,74050.69,61.8,0.24397,0.00012,23.03315]
[1776275439311,36.81,74050.69,61.8,0.24397,0.00012,23.03315]
[1776275439465,36.81,74051.82,61.8,0.2441,0.00012,23.04017]
[1776275444500,36.81,74053.07,61.8,0.24425,0.00012,23.04804]
[1776275449573,36.81,74053.52,61.8,0.2443,0.00012,23.05094]
[1776275454453,36.81,74052.62,61.8,0.2442,0.00012,23.04546]
[1776275455265,36.81,74053.32,61.8,0.24428,0.00012,23.04985]
[1776275455370,36.81,74053.32,61.8,0.24428,0.00012,23.04985]
[1776275459400,36.81,74059.69,61.8,0.24502,0.00012,23.08947]
[1776275462951,36.81,74063.76,61.8,0.2455,0.00012,23.11469]
[1776275463067,36.81,74063.76,61.8,0.2455,0.00012,23.11469]
[1776275463144,36.81,74063.76,61.8,0.2455,0.00012,23.11469]
[1776275468027,36.81,74075.53,61.8,0.24686,0.00012,23.1873]
[1776275468054,36.81,74075.53,61.8,0.24686,0.00012,23.1873]
[1776275471201,36.81,74069.77,61.8,0.24619,0.00012,23.15138]
[1776275474173,36.81,74067.47,61.8,0.24591,0.00012,23.13693]
[1776275475151,36.81,74068.01,61.8,0.24598,0.00012,23.14022]
[1776275475260,36.81,74068.01,61.8,0.24598,0.00012,23.14022]
[1776275475390,36.81,74068.01,61.8,0.24598,0.00012,23.14022]
[1776275475468,36.81,74069.66,61.8,0.24617,0.00012,23.15037]
[1776275480806,36.81,74071.99,61.8,0.24644,0.00012,23.16496]
[1776275484728,36.81,74072.91,61.8,0.24655,0.00012,23.1707]
[1776275487904,36.81,74081.63,61.8,0.24757,0.00012,23.22461]
[1776275489089,36.81,74081.95,61.8,0.24761,0.00012,23.22655]
[1776275489637,36.81,74081.95,61.8,0.24761,0.00012,23.22655]
[1776275491037,36.81,74088.2,61.8,0.24834,0.00012,23.26506]
[1776275492017,36.81,74092.89,61.8,0.24886,0.00012,23.29057]
[1776275493345,36.81,74091.85,61.8,0.24874,0.00012,23.28412]
[1776275495912,36.81,74082.29,61.8,0.24762,0.00012,23.225]
[1776275500947,36.81,74079.44,61.8,0.24728,0.00012,23.20739]
[1776275503344,36.81,74079.3,61.8,0.24727,0.00012,23.20653]
[1776275509003,36.81,74080.36,61.8,0.24739,0.00012,23.21294]
[1776275514645,36.81,74081.41,61.8,0.24751,0.00012,23.21933]
[1776275514995,36.81,74081.91,61.8,0.24757,0.00012,23.22239]
[1776275515391,36.81,74081.91,61.8,0.24757,0.00012,23.22239]
[1776275515417,36.81,74081.91,61.8,0.24757,0.00012,23.22239]
[1776275515632,36.8,74072.67,61.8,0.24649,0.00012,23.16523]
[1776275516175,36.8,74072.67,61.8,0.24649,0.00012,23.16523]
[1776275516471,36.8,74072.67,61.8,0.24649,0.00012,23.16523]
[1776275517037,36.8,74071.05,61.8,0.2463,0.00012,23.15503]
[1776275517048,36.8,74071.05,61.8,0.2463,0.00012,23.15503]
[1776275517674,36.8,74077.49,61.8,0.24704,0.00012,23.1947]
[1776275523149,36.8,74084.63,61.8,0.24787,0.00012,23.23847]
[1776275524165,36.8,74084.23,61.8,0.24782,0.00012,23.23593]
[1776275524916,36.8,74081.31,61.8,0.24748,0.00012,23.21783]
[1776275525624,36.8,74081.31,61.8,0.24748,0.00012,23.21783]
[1776275528688,36.8,74093.62,61.8,0.24892,0.00012,23.29349]
[1776275534927,36.8,74089.89,61.8,0.24847,0.00012,23.26982]
[1776275540232,36.8,74092.49,61.8,0.24876,0.00012,23.28541]
[1776275544938,36.8,74096.83,61.8,0.24926,0.00012,23.31171]
[1776275546427,36.8,74096.61,61.8,0.24923,0.00012,23.31023]
[1776275546444,36.8,74096.61,61.8,0.24923,0.00012,23.31023]
[1776275552718,36.79,74090.57,61.8,0.24849,0.00012,23.26901]
[1776275558357,36.79,74093.61,61.8,0.24883,0.00012,23.28704]
[1776275563393,36.79,74093.95,61.8,0.24886,0.00012,23.28857]
[1776275568428,36.79,74095.09,61.8,0.24898,0.00012,23.29503]
[1776275573463,36.79,74093.69,61.8,0.24881,0.00012,23.28586]
[1776275578498,36.78,74092.3,61.8,0.24864,0.00012,23.27678]
[1776275580211,36.78,74089.79,61.8,0.24834,0.00012,23.26121]
[1776275583352,36.78,74083.56,61.8,0.24761,0.00012,23.22259]
[1776275584548,36.78,74088.21,61.8,0.24815,0.00012,23.25125]
[1776275584588,36.78,74088.21,61.8,0.24815,0.00012,23.25125]
[1776275589588,36.78,74099.4,61.8,0.24945,0.00012,23.31963]
[1776275590888,36.78,74099.88,61.8,0.2495,0.00012,23.32232]
[1776275591595,36.78,74099.88,61.8,0.2495,0.00012,23.32232]
[1776275598685,36.78,74101.66,61.8,0.24969,0.00012,23.33224]
[1776275603681,36.78,74100.62,61.8,0.24956,0.00012,23.32517]
[1776275605144,36.77,74096.53,61.8,0.24907,0.00012,23.29976]
[1776275605156,36.77,74096.53,61.8,0.24907,0.00012,23.29976]
[1776275606299,36.77,74096.28,61.8,0.24904,0.00012,23.29812]
[1776275606961,36.77,74096.03,61.8,0.24901,0.00012,23.29649]
[1776275610994,36.77,74104.03,61.8,0.24994,0.00012,23.34523]
[1776275611387,36.77,74104.03,61.8,0.24994,0.00012,23.34523]
[1776275611514,36.77,74104.03,61.8,0.24994,0.00012,23.34523]
[1776275614779,36.77,74111.2,61.8,0.25075,0.00012,23.38541]
[1776275616118,36.77,74117.2,61.8,0.25145,0.00012,23.42179]
[1776275616176,36.77,74117.2,61.8,0.25145,0.00012,23.42179]
[1776275616383,36.77,74117.2,61.8,0.25145,0.00012,23.42179]
[1776275616402,36.77,74117.2,61.8,0.25145,0.00012,23.42179]
[1776275616433,36.77,74117.2,61.8,0.25145,0.00012,23.42179]
[1776275616599,36.77,74117.2,61.8,0.25145,0.00012,23.42179]
[1776275616610,36.77,74117.2,61.8,0.25145,0.00012,23.42179]
[1776275616766,36.77,74127.0,61.8,0.2526,0.00012,23.48151]
[1776275616899,36.77,74127.0,61.8,0.2526,0.00012,23.48151]
[1776275617076,36.77,74127.0,61.8,0.2526,0.00012,23.48151]
[1776275622372,36.76,74136.88,61.8,0.25374,0.00012,23.54023]
[1776275627843,36.76,74141.33,61.8,0.25423,0.00012,23.56532]
[1776275631571,36.75,74140.46,61.8,0.2541,0.00012,23.55901]
[1776275631648,36.75,74140.46,61.8,0.2541,0.00012,23.55901]
[1776275631845,36.75,74140.46,61.8,0.2541,0.00012,23.55901]
[1776275631871,36.75,74153.63,61.8,0.25566,0.00012,23.63869]
[1776275636374,36.75,74154.04,61.8,0.25569,0.00012,23.64001]
[1776275638811,36.75,74156.1,61.8,0.25591,0.00012,23.65169]
[1776275639900,36.74,74154.87,61.8,0.25575,0.00012,23.64341]
[1776275643690,36.74,74152.03,61.8,0.25539,0.00012,23.62497]
[1776275644280,36.74,74156.38,61.8,0.25589,0.00012,23.65059]
[1776275644340,36.74,74156.38,61.8,0.25589,0.00012,23.65059]
[1776275644381,36.74,74156.38,61.8,0.25589,0.00012,23.65059]
[1776275644478,36.73,74163.28,61.8,0.2567,0.00012,23.69198]
[1776275645785,36.73,74163.28,61.8,0.2567,0.00012,23.69198]
[1776275645858,36.73,74160.17,61.8,0.25633,0.00012,23.67315]
[1776275647941,36.73,74159.64,61.8,0.25625,0.00012,23.66908]
[1776275649028,36.73,74161.74,61.8,0.25649,0.00012,23.68137]
[1776275649140,36.73,74161.74,61.8,0.25649,0.00012,23.68137]
[1776275649272,36.73,74161.74,61.8,0.25649,0.00012,23.68137]
[1776275649574,36.73,74162.92,61.8,0.25662,0.00012,23.68807]
[1776275650119,36.73,74173.54,61.8,0.25789,0.00012,23.75227]
[1776275656040,36.73,74172.84,61.8,0.2578,0.00012,23.74763]
[1776275659599,36.73,74170.21,61.8,0.25748,0.00012,23.73166]
[1776275659661,36.73,74167.69,61.8,0.25718,0.00012,23.71639]
[1776275664510,36.72,74164.92,61.8,0.25681,0.00012,23.69778]
[1776275666075,36.72,74155.55,61.8,0.25568,0.00012,23.64008]
[1776275666143,36.72,74155.55,61.8,0.25568,0.00012,23.64008]
[1776275667393,36.72,74155.32,61.8,0.25564,0.00012,23.63828]
[1776275667538,36.71,74156.56,61.8,0.25578,0.00012,23.6454]
[1776275668479,36.71,74156.56,61.8,0.25578,0.00012,23.6454]
[1776275668523,36.71,74157.08,61.8,0.25584,0.00012,23.64859]
[1776275669494,36.71,74157.08,61.8,0.25584,0.00012,23.64859]
[1776275669634,36.71,74157.26,61.8,0.25586,0.00012,23.64927]
[1776275670527,36.71,74157.26,61.8,0.25586,0.00012,23.64927]
[1776275670732,36.71,74157.26,61.8,0.25586,0.00012,23.64927]
[1776275670771,36.71,74157.26,61.8,0.25586,0.00012,23.64927]
[1776275670894,36.71,74157.26,61.8,0.25586,0.00012,23.64927]
[1776275671457,36.71,74157.95,61.8,0.25594,0.00012,23.65349]
[1776275672814,36.71,74165.47,61.8,0.25682,0.00012,23.69576]
[1776275673288,36.71,74168.23,61.8,0.25714,0.00012,23.71245]
[1776275673440,36.71,74168.23,61.8,0.25714,0.00012,23.71245]
[1776275674764,36.71,74167.94,61.8,0.25711,0.00012,23.71066]
[1776275676261,36.71,74168.61,61.8,0.25719,0.00012,23.71464]
[1776275680048,36.71,74158.6,61.8,0.25599,0.00012,23.65391]
[1776275680214,36.71,74157.27,61.8,0.25583,0.00012,23.64586]
[1776275681163,36.71,74157.27,61.8,0.25583,0.00012,23.64586]
[1776275685768,36.71,74158.03,61.8,0.25589,0.00012,23.64875]
[1776275691178,36.7,74158.13,61.8,0.25585,0.00012,23.64682]
[1776275691230,36.7,74158.13,61.8,0.25585,0.00012,23.64682]
[1776275691249,36.7,74158.13,61.8,0.25585,0.00012,23.64682]
[1776275694715,36.69,74149.07,61.8,0.25474,0.00012,23.59057]
[1776275694901,36.69,74149.07,61.8,0.25474,0.00012,23.59057]
[1776275695112,36.69,74149.64,61.8,0.2548,0.00012,23.59367]
[1776275697618,36.69,74152.42,61.8,0.25512,0.00012,23.60983]
[1776275698528,36.69,74152.42,61.8,0.25511,0.00012,23.60944]
[1776275700885,36.69,74137.77,61.8,0.25335,0.00012,23.51939]
[1776275703920,36.68,74136.38,61.8,0.25317,0.00012,23.51002]
[1776275704077,36.68,74137.59,61.8,0.25331,0.00012,23.51713]
[1776275704642,36.68,74137.59,61.8,0.25331,0.00012,23.51713]
[1776275705083,36.68,74144.43,61.8,0.25412,0.00012,23.55859]
[1776275707246,36.68,74155.38,61.8,0.2554,0.00012,23.62456]
[1776275707584,36.68,74155.38,61.8,0.2554,0.00012,23.62456]
[1776275707738,36.68,74157.29,61.8,0.25562,0.00012,23.63578]
[1776275708891,36.68,74169.12,61.8,0.25704,0.00012,23.70758]
[1776275710436,36.68,74158.3,61.8,0.25574,0.00012,23.64192]
[1776275712011,36.68,74155.47,61.8,0.25541,0.00012,23.62475]
[1776275712450,36.68,74155.71,61.8,0.25544,0.00012,23.62626]
[1776275716908,36.67,74159.32,61.8,0.25584,0.00012,23.64695]
[1776275718277,36.67,74158.87,61.8,0.25577,0.00012,23.64335]
[1776275720393,36.67,74154.98,61.8,0.25529,0.00012,23.61887]
[1776275725542,36.66,74155.18,61.8,0.25526,0.00012,23.61773]
[1776275730577,36.65,74155.12,61.8,0.25522,0.00012,23.61535]
[1776275736619,36.65,74153.41,61.8,0.25494,0.00012,23.59936]
[1776275741654,36.64,74153.0,61.8,0.25486,0.00012,23.59511]
[1776275746689,36.63,74151.68,61.8,0.25467,0.00012,23.58539]
[1776275752784,36.63,74150.69,61.8,0.25453,0.00012,23.57836]
[1776275753644,36.63,74151.96,61.8,0.25466,0.00012,23.58513]
[1776275754496,36.63,74157.77,61.8,0.25535,0.00012,23.62021]
[1776275755352,36.62,74158.28,61.8,0.2554,0.00012,23.62294]
[1776275758710,36.62,74165.51,61.8,0.25624,0.00012,23.6658]
[1776275758820,36.62,74165.51,61.8,0.25624,0.00012,23.6658]
[1776275759481,36.62,74166.75,61.8,0.25638,0.00012,23.67292]
[1776275759532,36.62,74166.75,61.8,0.25638,0.00012,23.67292]
[1776275759780,36.62,74168.19,61.8,0.25654,0.00012,23.68125]
[1776275762458,36.62,74170.18,61.8,0.25678,0.00012,23.69337]
[1776275765489,36.62,74180.14,61.8,0.25797,0.00012,23.75367]
[1776275772871,36.62,74180.82,61.8,0.25805,0.00012,23.75735]
[1776275777906,36.62,74180.19,61.8,0.25797,0.00012,23.75331]
[1776275782940,36.62,74179.87,61.8,0.25792,0.00012,23.75114]
[1776275787823,36.61,74180.25,61.8,0.25797,0.00012,23.75329]
[1776275791457,36.61,74181.02,61.8,0.25805,0.00012,23.75769]
[1776275797039,36.61,74181.66,61.8,0.2581,0.00012,23.75787]
[1776275801959,36.61,74178.57,61.8,0.25773,0.00012,23.73896]
[1776275804423,36.61,74177.4,61.8,0.25758,0.00012,23.73173]
[1776275804638,36.61,74177.4,61.8,0.25758,0.00012,23.73173]
[1776275810130,36.61,74173.44,61.8,0.2571,0.00012,23.70759]
[1776275815181,36.61,74169.0,61.8,0.25657,0.00012,23.68058]
[1776275822020,36.61,74162.75,61.8,0.25583,0.00012,23.64278]
[1776275823534,36.61,74162.81,61.8,0.25584,0.00012,23.64328]
[1776275823551,36.61,74159.36,61.8,0.25543,0.00012,23.62232]
[1776275827414,36.61,74157.12,61.8,0.25514,0.00012,23.60752]
[1776275831843,36.6,74153.79,61.8,0.25472,0.00012,23.58612]
[1776275833233,36.6,74148.83,61.8,0.2541,0.00012,23.55478]
[1776275833241,36.6,74148.83,61.8,0.2541,0.00012,23.55478]
[1776275833535,36.6,74148.83,61.8,0.2541,0.00012,23.55478]
[1776275833582,36.6,74148.83,61.8,0.2541,0.00012,23.55478]
[1776275834537,36.6,74144.67,61.8,0.2536,0.00012,23.52902]
[1776275835508,36.6,74142.76,61.8,0.25337,0.00012,23.51703]
[1776275841348,36.59,74145.04,61.8,0.2536,0.00012,23.52892]
[1776275844296,36.59,74144.98,61.8,0.25358,0.00012,23.52795]
[1776275844304,36.59,74144.98,61.8,0.25358,0.00012,23.52795]
[1776275844306,36.59,74144.98,61.8,0.25358,0.00012,23.52795]
[1776275844565,36.59,74144.98,61.8,0.25358,0.00012,23.52795]
[1776275845362,36.59,74142.41,61.8,0.25326,0.00012,23.51192]
[1776275850856,36.58,74135.52,61.8,0.25242,0.00012,23.46843]
[1776275854609,36.58,74134.26,61.8,0.25223,0.00012,23.45641]
[1776275854616,36.58,74134.26,61.8,0.25223,0.00012,23.45641]
[1776275854619,36.58,74134.26,61.8,0.25223,0.00012,23.45641]
[1776275854656,36.58,74134.26,61.8,0.25223,0.00012,23.45641]
[1776275854666,36.58,74134.26,61.8,0.25223,0.00012,23.45641]
[1776275854906,36.58,74134.26,61.8,0.25223,0.00012,23.45641]
[1776275855554,36.58,74133.61,61.8,0.25215,0.00012,23.4522]
[1776275856064,36.58,74121.02,61.8,0.25065,0.00012,23.3745]
[1776275859395,36.58,74117.34,61.8,0.25021,0.00012,23.35141]
[1776275861930,36.58,74113.34,61.8,0.24973,0.00012,23.32649]
[1776275862461,36.58,74112.74,61.8,0.24966,0.00012,23.32269]
[1776275862669,36.58,74112.74,61.8,0.24966,0.00012,23.32269]
[1776275864683,36.58,74121.04,61.8,0.25063,0.00012,23.37371]
[1776275864684,36.58,74121.04,61.8,0.25063,0.00012,23.37371]
[1776275870555,36.57,74124.77,61.8,0.25105,0.00012,23.39561]
[1776275875591,36.57,74120.51,61.8,0.25053,0.00012,23.36853]
[1776275876136,36.57,74120.51,61.8,0.25053,0.00012,23.36853]
[1776275881117,36.57,74120.98,61.8,0.25058,0.00012,23.37096]
[1776275884981,36.57,74114.03,61.8,0.24974,0.00012,23.32728]
[1776275886163,36.57,74112.65,61.8,0.24957,0.00012,23.31851]
[1776275889102,36.57,74111.57,61.8,0.24944,0.00012,23.31159]
[1776275898755,36.56,74113.04,61.8,0.24959,0.00012,23.31926]
[1776275903790,36.56,74110.7,61.8,0.24929,0.00012,23.30408]
[1776275908825,36.56,74109.14,61.8,0.2491,0.00012,23.29378]
[1776275910901,36.56,74108.78,61.8,0.24905,0.00012,23.29143]
[1776275916881,36.55,74106.5,61.8,0.24875,0.00012,23.27329]
[1776275919763,36.55,74106.52,61.8,0.24875,0.00012,23.27326]
[1776275922599,36.55,74106.55,61.8,0.24875,0.00012,23.27331]
[1776275922607,36.55,74106.55,61.8,0.24875,0.00012,23.27331]
[1776275924513,36.55,74103.95,61.8,0.24844,0.00012,23.25702]
[1776275926207,36.55,74112.68,61.8,0.24947,0.00012,23.31099]
[1776275927339,36.55,74112.93,61.8,0.24949,0.00012,23.31243]
[1776275932993,36.55,74121.08,61.8,0.25044,0.00012,23.36202]
[1776275938199,36.55,74127.35,61.8,0.25117,0.00012,23.39981]
[1776275940481,36.54,74128.52,61.8,0.2513,0.00012,23.40662]
[1776275946084,36.54,74130.74,61.8,0.25154,0.00012,23.41904]
[1776275951119,36.54,74130.35,61.8,0.25147,0.00012,23.41556]
[1776275956154,36.53,74130.48,61.8,0.25146,0.00012,23.41533]
[1776275957954,36.53,74132.13,61.8,0.25166,0.00012,23.42528]
[1776275959271,36.53,74133.42,61.8,0.2518,0.00012,23.43281]
[1776275959344,36.53,74133.42,61.8,0.2518,0.00012,23.43281]
[1776275959348,36.53,74133.42,61.8,0.2518,0.00012,23.43281]
[1776275959406,36.53,74133.42,61.8,0.2518,0.00012,23.43281]
[1776275961061,36.53,74134.22,61.8,0.25189,0.00012,23.43752]
[1776275966225,36.53,74133.64,61.8,0.25179,0.00012,23.43258]
[1776275972266,36.52,74133.72,61.8,0.25175,0.00012,23.42834]
[1776275977301,36.52,74133.77,61.8,0.25173,0.00012,23.4273]
[1776275981883,36.51,74135.87,61.8,0.25197,0.00012,23.43959]
[1776275986461,36.51,74136.54,61.8,0.25203,0.00012,23.44303]
[1776275992670,36.51,74136.09,61.8,0.25195,0.00012,23.43853]
[1776275993515,36.51,74136.09,61.8,0.25194,0.00012,23.43832]
[1776275997440,36.5,74149.4,61.8,0.25351,0.00012,23.51906]
[1776276002877,36.5,74145.82,61.8,0.25305,0.00012,23.49593]
[1776276002890,36.5,74145.82,61.8,0.25305,0.00012,23.49593]
[1776276002911,36.5,74145.82,61.8,0.25305,0.00012,23.49593]
[1776276004917,36.5,74137.04,61.8,0.252,0.00012,23.44143]
[1776276007331,36.5,74134.83,61.8,0.25172,0.00012,23.42722]
[1776276008774,36.49,74138.84,61.8,0.2522,0.00012,23.45173]
[1776276009408,36.49,74141.04,61.8,0.25245,0.00012,23.46506]
[1776276009709,36.49,74141.04,61.8,0.25245,0.00012,23.46506]
[1776276013063,36.49,74136.25,61.8,0.25187,0.00012,23.43496]
[1776276014955,36.49,74136.91,61.8,0.25194,0.00012,23.43864]
[1776276015047,36.49,74136.91,61.8,0.25194,0.00012,23.43864]
[1776276015051,36.49,74136.91,61.8,0.25194,0.00012,23.43864]
[1776276015079,36.49,74136.91,61.8,0.25194,0.00012,23.43864]
[1776276015087,36.49,74136.91,61.8,0.25194,0.00012,23.43864]
[1776276017682,36.49,74126.67,61.8,0.25071,0.00012,23.37493]
[1776276019360,36.49,74126.12,61.8,0.25064,0.00012,23.37129]
[1776276023846,36.49,74125.17,61.8,0.25052,0.00012,23.36493]
[1776276025463,36.49,74125.14,61.8,0.25051,0.00012,23.36453]
[1776276026160,36.49,74125.14,61.8,0.25051,0.00012,23.36453]
[1776276028658,36.48,74136.69,61.8,0.25188,0.00012,23.43527]
[1776276032701,36.48,74136.12,61.8,0.25177,0.00012,23.42788]
[1776276032704,36.48,74136.12,61.8,0.25177,0.00012,23.42788]
[1776276034919,36.48,74135.02,61.8,0.25164,0.00012,23.42075]
[1776276035789,36.48,74134.16,61.8,0.25153,0.00012,23.41529]
[1776276036260,36.48,74134.16,61.8,0.25153,0.00012,23.41529]
[1776276036223,36.48,74124.19,61.8,0.25034,0.00012,23.35355]
[1776276039241,36.48,74121.98,61.8,0.25008,0.00012,23.3397]
[1776276042558,36.48,74122.04,61.8,0.25008,0.00012,23.33975]
[1776276042566,36.48,74122.04,61.8,0.25008,0.00012,23.33975]
[1776276043825,36.48,74121.93,61.8,0.25006,0.00012,23.339]
[1776276043917,36.48,74121.93,61.8,0.25006,0.00012,23.339]
[1776276046530,36.48,74117.56,61.8,0.24954,0.00012,23.31172]
[1776276046823,36.48,74117.56,61.8,0.24954,0.00012,23.31172]
[1776276050005,36.48,74114.73,61.8,0.2492,0.00012,23.29405]
[1776276050815,36.48,74100.31,61.8,0.2475,0.00012,23.20441]
[1776276051344,36.48,74100.31,61.8,0.2475,0.00012,23.20441]
[1776276051883,36.48,74100.31,61.8,0.2475,0.00012,23.20441]
[1776276052103,36.48,74100.31,61.8,0.2475,0.00012,23.20441]
[1776276052158,36.48,74100.31,61.8,0.2475,0.00012,23.20441]
[1776276053272,36.48,74098.48,61.8,0.24728,0.00012,23.19309]
[1776276054716,36.48,74092.53,61.8,0.24658,0.00012,23.15614]
[1776276054826,36.48,74092.53,61.8,0.24658,0.00012,23.15614]
[1776276055409,36.48,74095.02,61.8,0.24688,0.00012,23.17176]
[1776276055853,36.48,74106.68,61.8,0.24826,0.00012,23.24444]
[1776276057195,36.48,74106.68,61.8,0.24826,0.00012,23.24444]
[1776276057295,36.48,74106.68,61.8,0.24826,0.00012,23.24444]
[1776276062039,36.48,74107.28,61.8,0.24833,0.00012,23.24816]
[1776276063479,36.48,74097.16,61.8,0.24714,0.00012,23.18526]
[1776276064121,36.48,74097.16,61.8,0.24714,0.00012,23.18526]
[1776276068405,36.48,74105.61,61.8,0.24814,0.00012,23.2381]
[1776276069356,36.48,74105.64,61.8,0.24814,0.00012,23.23831]
[1776276074394,36.48,74113.62,61.8,0.24908,0.00012,23.28782]
[1776276075327,36.48,74113.62,61.8,0.24908,0.00012,23.28782]
[1776276077173,36.48,74114.06,61.8,0.24914,0.00012,23.29048]
[1776276077203,36.48,74114.06,61.8,0.24914,0.00012,23.29048]
[1776276077602,36.48,74114.34,61.8,0.24917,0.00012,23.29218]
[1776276077933,36.48,74114.34,61.8,0.24917,0.00012,23.29218]
[1776276081046,36.48,74106.31,61.8,0.24822,0.00012,23.24233]
[1776276081963,36.48,74104.98,61.8,0.24806,0.00012,23.23407]
[1776276082044,36.48,74104.98,61.8,0.24806,0.00012,23.23407]
[1776276086791,36.48,74108.67,61.8,0.2485,0.00012,23.25711]
[1776276087851,36.48,74105.68,61.8,0.24815,0.00012,23.23853]
[1776276091261,36.48,74110.58,61.8,0.24873,0.00012,23.269]
[1776276091482,36.48,74110.19,61.8,0.24866,0.00012,23.26321]
[1776276093942,36.48,74106.94,61.8,0.24827,0.00012,23.24301]
[1776276099157,36.48,74113.24,61.8,0.24902,0.00012,23.28206]
[1776276102271,36.48,74112.44,61.8,0.24892,0.00012,23.27706]
[1776276104722,36.48,74108.12,61.8,0.24841,0.00012,23.25022]
[1776276105131,36.48,74108.12,61.8,0.24841,0.00012,23.25022]
[1776276105140,36.48,74108.12,61.8,0.24841,0.00012,23.25022]
[1776276105278,36.48,74108.12,61.8,0.24841,0.00012,23.25022]
[1776276105315,36.48,74108.12,61.8,0.24841,0.00012,23.25022]
[1776276105442,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276105518,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276105568,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276105640,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276105759,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276105793,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276105855,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276106253,36.48,74115.97,61.8,0.24934,0.00012,23.29896]
[1776276106314,36.48,74142.35,61.8,0.25247,0.00012,23.46189]
[1776276106587,36.48,74142.35,61.8,0.25247,0.00012,23.46189]
[1776276106690,36.48,74142.35,61.8,0.25247,0.00012,23.46189]
[1776276106880,36.48,74142.35,61.8,0.25247,0.00012,23.46189]
[1776276107215,36.48,74131.64,61.8,0.2512,0.00012,23.39614]
[1776276107898,36.48,74131.64,61.8,0.2512,0.00012,23.39614]
[1776276107926,36.48,74131.64,61.8,0.2512,0.00012,23.39614]
[1776276108261,36.48,74131.64,61.8,0.2512,0.00012,23.39614]
[1776276108274,36.48,74131.64,61.8,0.2512,0.00012,23.39614]
[1776276108327,36.48,74131.64,61.8,0.2512,0.00012,23.39614]
[1776276108698,36.48,74123.72,61.8,0.25026,0.00012,23.34706]
[1776276109212,36.48,74123.72,61.8,0.25026,0.00012,23.34706]
[1776276109238,36.48,74146.71,61.8,0.25299,0.00012,23.48873]
[1776276109491,36.48,74146.71,61.8,0.25299,0.00012,23.48873]
[1776276109621,36.48,74146.71,61.8,0.25299,0.00012,23.48873]
[1776276109702,36.48,74146.71,61.8,0.25299,0.00012,23.48873]
[1776276109890,36.48,74146.71,61.8,0.25299,0.00012,23.48873]
[1776276110373,36.48,74146.71,61.8,0.25299,0.00012,23.48873]
[1776276110396,36.48,74146.71,61.8,0.25299,0.00012,23.48873]
[1776276110256,36.48,74148.62,61.8,0.25323,0.00012,23.50071]
[1776276110423,36.48,74148.62,61.8,0.25323,0.00012,23.50071]
[1776276111136,36.48,74148.62,61.8,0.25323,0.00012,23.50071]
[1776276111373,36.48,74148.62,61.8,0.25323,0.00012,23.50071]
[1776276111376,36.48,74148.62,61.8,0.25323,0.00012,23.50071]
[1776276111382,36.48,74148.62,61.8,0.25323,0.00012,23.50071]
[1776276111403,36.48,74148.62,61.8,0.25323,0.00012,23.50071]
[1776276111257,36.48,74139.41,61.8,0.25212,0.00012,23.44378]
[1776276112264,36.48,74115.58,61.8,0.2493,0.00012,23.2968]
[1776276113333,36.48,74115.58,61.8,0.2493,0.00012,23.2968]
[1776276113798,36.48,74110.04,61.8,0.24864,0.00012,23.26236]
[1776276113832,36.48,74110.04,61.8,0.24864,0.00012,23.26236]
[1776276114672,36.48,74115.12,61.8,0.24924,0.00012,23.29386]
[1776276114939,36.48,74115.12,61.8,0.24924,0.00012,23.29386]
[1776276115018,36.48,74115.12,61.8,0.24924,0.00012,23.29386]
[1776276115021,36.48,74115.12,61.8,0.24924,0.00012,23.29386]
[1776276115346,36.48,74125.59,61.8,0.25048,0.00012,23.35864]
[1776276115416,36.48,74125.59,61.8,0.25048,0.00012,23.35864]
[1776276115573,36.48,74125.59,61.8,0.25048,0.00012,23.35864]
[1776276116716,36.48,74124.02,61.8,0.25029,0.00012,23.3488]
[1776276119325,36.48,74123.35,61.8,0.25021,0.00012,23.34449]
[1776276120217,36.48,74122.12,61.8,0.25006,0.00012,23.3368]
[1776276120775,36.48,74122.26,61.8,0.25008,0.00012,23.3376]
[1776276122466,36.48,74126.41,61.8,0.25057,0.00012,23.36315]
[1776276123433,36.48,74124.02,61.8,0.25028,0.00012,23.34834]
[1776276123794,36.48,74124.02,61.8,0.25028,0.00012,23.34834]
[1776276123823,36.48,74124.02,61.8,0.25028,0.00012,23.34834]
[1776276124292,36.48,74124.02,61.8,0.25028,0.00012,23.34834]
[1776276124340,36.48,74124.02,61.8,0.25028,0.00012,23.34834]
[1776276124377,36.48,74124.02,61.8,0.25028,0.00012,23.34834]
[1776276124416,36.48,74124.02,61.8,0.25028,0.00012,23.34834]
[1776276125030,36.48,74133.24,61.8,0.25138,0.00012,23.40522]
[1776276125181,36.48,74133.24,61.8,0.25138,0.00012,23.40522]
[1776276125370,36.48,74163.9,61.8,0.25504,0.00012,23.59353]
[1776276125540,36.48,74163.9,61.8,0.25504,0.00012,23.59353]
[1776276125705,36.48,74163.9,61.8,0.25504,0.00012,23.59353]
[1776276126002,36.48,74163.9,61.8,0.25504,0.00012,23.59353]
[1776276126040,36.48,74163.9,61.8,0.25504,0.00012,23.59353]
[1776276126192,36.48,74163.9,61.8,0.25504,0.00012,23.59353]
[1776276126284,36.48,74163.9,61.8,0.25504,0.00012,23.59353]
[1776276126374,36.48,74188.04,61.8,0.25795,0.00012,23.74101]
[1776276126633,36.48,74188.04,61.8,0.25795,0.00012,23.74101]
[1776276127119,36.48,74188.04,61.8,0.25795,0.00012,23.74101]
[1776276127206,36.48,74188.04,61.8,0.25795,0.00012,23.74101]
[1776276127431,36.48,74188.04,61.8,0.25795,0.00012,23.74101]
[1776276127388,36.48,74198.47,61.8,0.25921,0.00012,23.80439]
[1776276127950,36.48,74198.47,61.8,0.25921,0.00012,23.80439]
[1776276128395,36.48,74179.25,61.8,0.25689,0.00012,23.68768]
[1776276129634,36.48,74176.44,61.8,0.25655,0.00012,23.67049]
[1776276130079,36.48,74176.44,61.8,0.25655,0.00012,23.67049]
[1776276130409,36.48,74166.49,61.8,0.25536,0.00012,23.60981]
[1776276130572,36.48,74166.49,61.8,0.25536,0.00012,23.60981]
[1776276130595,36.48,74166.49,61.8,0.25536,0.00012,23.60981]
[1776276130619,36.48,74166.49,61.8,0.25536,0.00012,23.60981]
[1776276131125,36.48,74166.49,61.8,0.25536,0.00012,23.60981]
[1776276131933,36.48,74159.39,61.8,0.25451,0.00012,23.56643]
[1776276132921,36.48,74151.26,61.8,0.25354,0.00012,23.51671]
[1776276133098,36.48,74151.26,61.8,0.25354,0.00012,23.51671]
[1776276133391,36.48,74151.26,61.8,0.25354,0.00012,23.51671]
[1776276133535,36.48,74154.25,61.8,0.2539,0.00012,23.53523]
[1776276133780,36.48,74154.25,61.8,0.2539,0.00012,23.53523]
[1776276134189,36.48,74154.25,61.8,0.2539,0.00012,23.53523]
[1776276134245,36.48,74154.25,61.8,0.2539,0.00012,23.53523]
[1776276134270,36.48,74154.25,61.8,0.2539,0.00012,23.53523]
[1776276134524,36.48,74156.14,61.8,0.25413,0.00012,23.54705]
[1776276134783,36.48,74156.14,61.8,0.25413,0.00012,23.54705]
[1776276135518,36.48,74156.14,61.8,0.25413,0.00012,23.54725]
[1776276135979,36.48,74156.14,61.8,0.25413,0.00012,23.54725]
[1776276136092,36.48,74157.74,61.8,0.25433,0.00012,23.55725]
[1776276136483,36.48,74157.74,61.8,0.25433,0.00012,23.55725]
[1776276136950,36.48,74157.74,61.8,0.25433,0.00012,23.55725]
[1776276136992,36.48,74157.74,61.8,0.25433,0.00012,23.55725]
[1776276137368,36.48,74157.74,61.8,0.25433,0.00012,23.55725]
[1776276137387,36.48,74169.45,61.8,0.25573,0.00012,23.6286]
[1776276137499,36.48,74169.45,61.8,0.25573,0.00012,23.6286]
[1776276137550,36.48,74169.45,61.8,0.25573,0.00012,23.6286]
[1776276138082,36.48,74169.45,61.8,0.25573,0.00012,23.6286]
[1776276138218,36.48,74169.45,61.8,0.25573,0.00012,23.6286]
[1776276138289,36.48,74169.45,61.8,0.25573,0.00012,23.6286]
[1776276138429,36.48,74179.42,61.8,0.25693,0.00012,23.6895]
[1776276139105,36.48,74179.42,61.8,0.25693,0.00012,23.6895]
[1776276139157,36.48,74179.42,61.8,0.25693,0.00012,23.6895]
[1776276141264,36.48,74183.38,61.8,0.2574,0.00012,23.71366]
[1776276141612,36.48,74184.29,61.8,0.25751,0.00012,23.71921]
[1776276141778,36.48,74184.29,61.8,0.25751,0.00012,23.71921]
[1776276142153,36.48,74194.92,61.8,0.2588,0.00012,23.78374]
[1776276142677,36.48,74194.92,61.8,0.2588,0.00012,23.78374]
[1776276142851,36.48,74194.92,61.8,0.2588,0.00012,23.78374]
[1776276142988,36.48,74194.92,61.8,0.2588,0.00012,23.78374]
[1776276143154,36.48,74194.92,61.8,0.2588,0.00012,23.78374]
[1776276143580,36.48,74200.92,61.8,0.25952,0.00012,23.82001]
[1776276143607,36.48,74200.92,61.8,0.25952,0.00012,23.82001]
[1776276143686,36.48,74200.92,61.8,0.25952,0.00012,23.82001]
[1776276143811,36.48,74200.92,61.8,0.25952,0.00012,23.82001]
[1776276143869,36.48,74200.92,61.8,0.25952,0.00012,23.82001]
[1776276144211,36.48,74200.92,61.8,0.25952,0.00012,23.82001]
[1776276144270,36.48,74200.92,61.8,0.25952,0.00012,23.82001]
[1776276144288,36.48,74226.13,61.8,0.26257,0.00012,23.97181]
[1776276145184,36.48,74226.13,61.8,0.26257,0.00012,23.97181]
[1776276145285,36.48,74236.36,61.8,0.26381,0.00012,24.03287]
[1776276145701,36.48,74236.36,61.8,0.26381,0.00012,24.03287]
[1776276145911,36.48,74236.36,61.8,0.26381,0.00012,24.03287]
[1776276145980,36.48,74236.36,61.8,0.26381,0.00012,24.03287]
[1776276145982,36.48,74236.36,61.8,0.26381,0.00012,24.03287]
[1776276146168,36.48,74236.36,61.8,0.26381,0.00012,24.03287]
[1776276146400,36.48,74236.36,61.8,0.26381,0.00012,24.03287]
[1776276147248,36.48,74225.38,61.8,0.26247,0.00012,23.96693]
[1776276147544,36.48,74225.38,61.8,0.26247,0.00012,23.96693]
[1776276147829,36.48,74225.38,61.8,0.26247,0.00012,23.96693]
[1776276148261,36.48,74225.38,61.8,0.26247,0.00012,23.96693]
[1776276149442,36.48,74223.23,61.8,0.26222,0.00012,23.95422]
[1776276150605,36.48,74235.01,61.8,0.26365,0.00012,24.0249]
[1776276151263,36.48,74235.01,61.8,0.26365,0.00012,24.0249]
[1776276151362,36.48,74235.01,61.8,0.26365,0.00012,24.0249]
[1776276151505,36.48,74232.21,61.8,0.26329,0.00012,24.0048]
[1776276151514,36.48,74232.21,61.8,0.26329,0.00012,24.0048]
[1776276151964,36.48,74232.21,61.8,0.26329,0.00012,24.0048]
[1776276152218,36.48,74232.21,61.8,0.26329,0.00012,24.0048]
[1776276152440,36.48,74232.21,61.8,0.26329,0.00012,24.0048]
[1776276152455,36.48,74232.21,61.8,0.26329,0.00012,24.0048]
[1776276152405,36.48,74252.43,61.8,0.26576,0.00012,24.12569]
[1776276153288,36.48,74252.43,61.8,0.26576,0.00012,24.12569]
[1776276153718,36.48,74260.33,61.8,0.26673,0.00012,24.17269]
[1776276154068,36.48,74260.33,61.8,0.26673,0.00012,24.17269]
[1776276154262,36.48,74260.33,61.8,0.26673,0.00012,24.17269]
[1776276154405,36.48,74260.33,61.8,0.26673,0.00012,24.17269]
[1776276154455,36.48,74254.77,61.8,0.26604,0.00012,24.13948]
[1776276154783,36.48,74254.77,61.8,0.26604,0.00012,24.13948]
[1776276155037,36.48,74254.77,61.8,0.26604,0.00012,24.13948]
[1776276155080,36.48,74254.77,61.8,0.26604,0.00012,24.13948]
[1776276155254,36.48,74254.77,61.8,0.26604,0.00012,24.13948]
[1776276155308,36.48,74254.77,61.8,0.26604,0.00012,24.13948]
[1776276155320,36.48,74234.81,61.8,0.2636,0.00012,24.02]
[1776276155511,36.48,74234.81,61.8,0.2636,0.00012,24.02]
[1776276156078,36.48,74234.81,61.8,0.2636,0.00012,24.02]
[1776276156325,36.48,74234.81,61.8,0.2636,0.00012,24.02]
[1776276156403,36.48,74211.17,61.8,0.26072,0.00012,23.87768]
[1776276156605,36.48,74211.17,61.8,0.26072,0.00012,23.87768]
[1776276156664,36.48,74211.17,61.8,0.26072,0.00012,23.87768]
[1776276156745,36.48,74211.17,61.8,0.26072,0.00012,23.87768]
[1776276156885,36.48,74211.17,61.8,0.26072,0.00012,23.87768]
[1776276157304,36.48,74211.17,61.8,0.26072,0.00012,23.87768]
[1776276157501,36.48,74205.48,61.8,0.26003,0.00012,23.8432]
[1776276157612,36.48,74205.48,61.8,0.26003,0.00012,23.8432]
[1776276157706,36.48,74205.48,61.8,0.26003,0.00012,23.8432]
[1776276157715,36.48,74205.48,61.8,0.26003,0.00012,23.8432]
[1776276158289,36.48,74205.48,61.8,0.26003,0.00012,23.8432]
[1776276158344,36.48,74205.48,61.8,0.26003,0.00012,23.8432]
[1776276158359,36.48,74205.48,61.8,0.26003,0.00012,23.8432]
[1776276158598,36.48,74205.6,61.8,0.26004,0.00012,23.84382]
[1776276158614,36.48,74205.6,61.8,0.26004,0.00012,23.84382]
[1776276158870,36.48,74205.6,61.8,0.26004,0.00012,23.84382]
[1776276159309,36.48,74205.6,61.8,0.26004,0.00012,23.84382]
[1776276159325,36.48,74205.6,61.8,0.26004,0.00012,23.84382]
[1776276159343,36.48,74205.6,61.8,0.26004,0.00012,23.84382]
[1776276159847,36.48,74204.02,61.8,0.25985,0.00012,23.83418]
[1776276159920,36.48,74204.02,61.8,0.25985,0.00012,23.83418]
[1776276160365,36.48,74204.02,61.8,0.25985,0.00012,23.83418]
[1776276160406,36.48,74204.02,61.8,0.25985,0.00012,23.83418]
[1776276160437,36.48,74204.02,61.8,0.25985,0.00012,23.83418]
[1776276161001,36.48,74200.6,61.8,0.25943,0.00012,23.8134]
[1776276161192,36.48,74200.6,61.8,0.25943,0.00012,23.8134]
[1776276161923,36.48,74207.36,61.8,0.26025,0.00012,23.8542]
[1776276161948,36.48,74207.36,61.8,0.26025,0.00012,23.8542]
[1776276162029,36.48,74207.36,61.8,0.26025,0.00012,23.8542]
[1776276162044,36.48,74207.36,61.8,0.26025,0.00012,23.8542]
[1776276162125,36.48,74207.36,61.8,0.26025,0.00012,23.8542]
[1776276162450,36.48,74220.66,61.8,0.26186,0.00012,23.93424]
[1776276162627,36.48,74220.66,61.8,0.26186,0.00012,23.93424]
[1776276162643,36.48,74220.66,61.8,0.26186,0.00012,23.93424]
[1776276163043,36.48,74220.66,61.8,0.26186,0.00012,23.93424]
[1776276163425,36.48,74249.44,61.8,0.26536,0.00012,24.10634]
[1776276163960,36.48,74249.44,61.8,0.26536,0.00012,24.10634]
[1776276165742,36.48,74258.05,61.8,0.26641,0.00012,24.15768]
[1776276166989,36.48,74257.38,61.8,0.26633,0.00012,24.15373]
[1776276168717,36.48,74246.33,61.8,0.26498,0.00012,24.08805]
[1776276171314,36.48,74247.96,61.8,0.26519,0.00012,24.09796]
[1776276172534,36.48,74240.92,61.8,0.26433,0.00012,24.05611]
[1776276172589,36.48,74240.92,61.8,0.26433,0.00012,24.05611]
[1776276172823,36.48,74240.92,61.8,0.26433,0.00012,24.05611]
[1776276173058,36.48,74240.92,61.8,0.26433,0.00012,24.05611]
[1776276173165,36.48,74240.92,61.8,0.26433,0.00012,24.05611]
[1776276173223,36.48,74237.59,61.8,0.26393,0.00012,24.03632]
[1776276173734,36.48,74227.25,61.8,0.26266,0.00012,23.97408]
[1776276177762,36.47,74216.07,61.8,0.26129,0.00012,23.90599]
[1776276179220,36.47,74216.07,61.8,0.26129,0.00012,23.90599]
[1776276180779,36.47,74217.36,61.8,0.26144,0.00012,23.91341]
[1776276181088,36.47,74217.36,61.8,0.26144,0.00012,23.91341]
[1776276182183,36.47,74216.52,61.8,0.26133,0.00012,23.90816]
[1776276182238,36.47,74216.52,61.8,0.26133,0.00012,23.90816]
[1776276182490,36.47,74205.96,61.8,0.26005,0.00012,23.84428]
[1776276187834,36.47,74202.73,61.8,0.25964,0.00012,23.82422]
[1776276188609,36.47,74202.73,61.8,0.25964,0.00012,23.82422]
[1776276193877,36.47,74196.74,61.8,0.25891,0.00012,23.78749]
[1776276197904,36.47,74194.57,61.8,0.25865,0.00012,23.77424]
[1776276198539,36.47,74194.23,61.8,0.25861,0.00012,23.77215]
[1776276203947,36.47,74197.55,61.8,0.259,0.00012,23.79211]
[1776276207865,36.47,74206.21,61.8,0.26005,0.00012,23.84436]
[1776276209168,36.47,74212.46,61.8,0.2608,0.00012,23.88199]
[1776276209466,36.47,74212.46,61.8,0.2608,0.00012,23.88199]
[1776276209358,36.47,74222.76,61.8,0.26205,0.00012,23.94387]
[1776276209824,36.47,74222.76,61.8,0.26205,0.00012,23.94387]
[1776276210222,36.47,74222.76,61.8,0.26205,0.00012,23.94387]
[1776276210490,36.47,74222.76,61.8,0.26205,0.00012,23.94387]
[1776276210323,36.46,74236.22,61.8,0.26368,0.00012,24.02442]
[1776276210771,36.46,74236.22,61.8,0.26368,0.00012,24.02442]
[1776276215138,36.47,74240.91,61.8,0.26424,0.00012,24.04957]
[1776276218169,36.47,74245.42,61.8,0.2648,0.00012,24.07679]
[1776276219700,36.47,74254.7,61.8,0.26593,0.00012,24.13221]
[1776276224095,36.47,74243.18,61.8,0.26453,0.00012,24.06364]
[1776276229130,36.47,74251.05,61.8,0.2655,0.00012,24.11091]
[1776276230784,36.47,74254.82,61.8,0.26596,0.00012,24.13337]
[1776276236179,36.47,74258.66,61.8,0.26643,0.00012,24.1562]
[1776276237466,36.47,74258.66,61.8,0.26643,0.00012,24.1562]
[1776276239987,36.47,74254.52,61.8,0.26592,0.00012,24.13157]
[1776276240531,36.47,74254.52,61.8,0.26592,0.00012,24.13157]
[1776276240609,36.47,74259.23,61.8,0.2665,0.00012,24.15958]
[1776276241637,36.47,74268.04,61.8,0.26758,0.00012,24.21182]
[1776276242279,36.47,74268.04,61.8,0.26758,0.00012,24.21182]
[1776276242464,36.47,74277.41,61.8,0.26873,0.00012,24.26716]
[1776276242620,36.47,74277.41,61.8,0.26873,0.00012,24.26716]
[1776276242803,36.47,74277.41,61.8,0.26873,0.00012,24.26716]
[1776276243121,36.47,74277.41,61.8,0.26873,0.00012,24.26716]
[1776276243404,36.47,74277.41,61.8,0.26873,0.00012,24.26716]
[1776276243481,36.47,74291.11,61.8,0.27041,0.00012,24.34774]
[1776276243734,36.47,74291.11,61.8,0.27041,0.00012,24.34774]
[1776276244417,36.47,74291.11,61.8,0.27041,0.00012,24.34774]
[1776276244420,36.47,74290.9,61.8,0.27039,0.00012,24.3467]
[1776276244684,36.47,74290.9,61.8,0.27039,0.00012,24.3467]
[1776276244798,36.47,74290.9,61.8,0.27039,0.00012,24.3467]
[1776276245628,36.47,74288.81,61.8,0.27013,0.00012,24.33422]
[1776276245748,36.47,74288.81,61.8,0.27013,0.00012,24.33422]
[1776276245917,36.47,74288.81,61.8,0.27013,0.00012,24.33422]
[1776276247233,36.47,74293.25,61.8,0.27067,0.00012,24.36014]
[1776276248308,36.47,74291.04,61.8,0.27039,0.00012,24.34695]
[1776276249797,36.47,74281.42,61.8,0.2692,0.00012,24.28997]
[1776276253332,36.46,74266.71,61.8,0.26738,0.00012,24.20253]
[1776276254915,36.46,74265.85,61.8,0.26728,0.00012,24.19739]
[1776276254947,36.46,74265.85,61.8,0.26728,0.00012,24.19739]
[1776276254991,36.46,74265.85,61.8,0.26728,0.00012,24.19739]
[1776276257352,36.46,74276.97,61.8,0.26864,0.00012,24.26306]
[1776276260788,36.46,74276.59,61.8,0.26858,0.00012,24.26042]
[1776276264029,36.46,74273.68,61.8,0.26822,0.00012,24.24287]
[1776276266026,36.46,74274.29,61.8,0.26829,0.00012,24.24627]
[1776276270656,36.46,74271.54,61.8,0.26794,0.00012,24.22955]
[1776276270660,36.46,74271.54,61.8,0.26794,0.00012,24.22955]
[1776276272301,36.46,74266.78,61.8,0.26733,0.00012,24.19797]
[1776276272460,36.46,74255.38,61.8,0.26594,0.00012,24.13021]
[1776276272765,36.46,74255.38,61.8,0.26594,0.00012,24.13021]
[1776276273211,36.46,74255.38,61.8,0.26594,0.00012,24.13021]
[1776276273271,36.46,74255.38,61.8,0.26594,0.00012,24.13021]
[1776276273275,36.46,74255.38,61.8,0.26594,0.00012,24.13021]
[1776276273526,36.46,74255.38,61.8,0.26594,0.00012,24.13021]
[1776276273602,36.46,74265.08,61.8,0.26713,0.00012,24.18786]
[1776276275726,36.46,74272.38,61.8,0.26802,0.00012,24.23099]
[1776276275962,36.46,74272.38,61.8,0.26802,0.00012,24.23099]
[1776276276726,36.46,74264.46,61.8,0.26704,0.00012,24.18397]
[1776276276801,36.46,74264.46,61.8,0.26704,0.00012,24.18397]
[1776276277130,36.46,74264.46,61.8,0.26704,0.00012,24.18397]
[1776276277387,36.46,74264.46,61.8,0.26704,0.00012,24.18397]
[1776276278510,36.46,74262.02,61.8,0.26674,0.00012,24.16946]
[1776276278572,36.46,74262.02,61.8,0.26674,0.00012,24.16946]
[1776276281077,36.46,74269.3,61.8,0.26763,0.00012,24.21249]
[1776276285978,36.46,74259.78,61.8,0.26646,0.00012,24.15579]
[1776276286588,36.46,74259.78,61.8,0.26646,0.00012,24.15579]
[1776276289648,36.46,74260.51,61.8,0.26655,0.00012,24.16007]
[1776276289760,36.46,74260.51,61.8,0.26655,0.00012,24.16007]
[1776276290676,36.46,74267.75,61.8,0.26744,0.00012,24.20302]
[1776276293911,36.45,74268.11,61.8,0.26748,0.00012,24.20499]
[1776276294041,36.45,74268.11,61.8,0.26748,0.00012,24.20499]
[1776276294118,36.45,74268.11,61.8,0.26748,0.00012,24.20499]
[1776276294827,36.45,74263.83,61.8,0.26695,0.00012,24.17953]
[1776276298955,36.45,74258.96,61.8,0.26635,0.00012,24.15046]
[1776276300187,36.45,74258.9,61.8,0.26634,0.00012,24.15008]
[1776276302952,36.45,74252.02,61.8,0.2655,0.00012,24.10909]
[1776276304956,36.45,74250.79,61.8,0.26535,0.00012,24.10176]
[1776276310090,36.45,74256.65,61.8,0.26607,0.00012,24.13679]
[1776276310381,36.45,74256.65,61.8,0.26607,0.00012,24.13679]
[1776276311124,36.45,74254.3,61.8,0.26578,0.00012,24.12279]
[1776276311468,36.45,74254.3,61.8,0.26578,0.00012,24.12279]
[1776276311570,36.45,74254.3,61.8,0.26578,0.00012,24.12279]
[1776276311612,36.45,74254.3,61.8,0.26578,0.00012,24.12279]
[1776276311641,36.45,74267.21,61.8,0.26737,0.00012,24.19952]
[1776276311723,36.45,74267.21,61.8,0.26737,0.00012,24.19952]
[1776276311818,36.45,74267.21,61.8,0.26737,0.00012,24.19952]
[1776276311940,36.45,74267.21,61.8,0.26737,0.00012,24.19952]
[1776276312325,36.45,74267.21,61.8,0.26737,0.00012,24.19952]
[1776276312502,36.45,74267.21,61.8,0.26737,0.00012,24.19952]
[1776276312604,36.45,74290.43,61.8,0.27022,0.00012,24.3366]
[1776276313463,36.45,74290.43,61.8,0.27022,0.00012,24.3366]
[1776276313553,36.45,74305.32,61.8,0.27206,0.00012,24.42417]
[1776276313780,36.45,74305.32,61.8,0.27206,0.00012,24.42417]
[1776276314218,36.46,74304.49,61.8,0.27197,0.00012,24.41943]
[1776276319805,36.45,74307.22,61.8,0.27227,0.00012,24.43378]
[1776276320665,36.45,74307.22,61.8,0.27227,0.00012,24.43378]
[1776276321326,36.45,74307.22,61.8,0.27227,0.00012,24.43378]
[1776276321994,36.45,74303.42,61.8,0.27179,0.00012,24.41127]
[1776276327524,36.44,74295.63,61.8,0.2708,0.00012,24.36452]
[1776276331000,36.44,74293.18,61.8,0.27048,0.00012,24.34934]
[1776276331005,36.44,74293.18,61.8,0.27048,0.00012,24.34934]
[1776276332382,36.44,74292.65,61.8,0.27039,0.00012,24.34275]
[1776276335160,36.44,74287.2,61.8,0.26971,0.00012,24.31034]
[1776276337514,36.44,74298.71,61.8,0.27112,0.00012,24.37746]
[1776276338763,36.44,74299.14,61.8,0.27117,0.00012,24.37978]
[1776276340975,36.43,74280.93,61.8,0.26891,0.00012,24.27206]
[1776276342612,36.43,74280.93,61.8,0.26891,0.00012,24.27206]
[1776276343300,36.43,74276.04,61.8,0.26831,0.00012,24.24305]
[1776276349031,36.43,74283.15,61.8,0.26917,0.00012,24.28438]
[1776276354066,36.43,74280.83,61.8,0.26887,0.00012,24.27015]
[1776276357469,36.43,74286.49,61.8,0.26956,0.00012,24.3033]
[1776276358406,36.43,74286.44,61.8,0.26955,0.00012,24.30286]
[1776276361268,36.43,74290.55,61.8,0.27005,0.00012,24.32664]
[1776276362498,36.43,74295.05,61.8,0.2706,0.00012,24.35296]
[1776276362710,36.43,74295.05,61.8,0.2706,0.00012,24.35296]
[1776276362710,36.43,74295.05,61.8,0.2706,0.00012,24.35296]
[1776276362733,36.42,74298.38,61.8,0.27101,0.00012,24.37234]
[1776276362757,36.42,74298.38,61.8,0.27101,0.00012,24.37234]
[1776276366820,36.42,74309.32,61.8,0.27234,0.00012,24.43558]
[1776276367116,36.42,74309.32,61.8,0.27234,0.00012,24.43558]
[1776276367159,36.42,74309.32,61.8,0.27234,0.00012,24.43558]
[1776276367622,36.42,74309.32,61.8,0.27234,0.00012,24.43558]
[1776276367641,36.42,74315.49,61.8,0.2731,0.00012,24.47139]
[1776276368367,36.42,74315.49,61.8,0.2731,0.00012,24.47139]
[1776276368611,36.42,74315.49,61.8,0.2731,0.00012,24.47139]
[1776276372552,36.42,74315.49,61.8,0.27311,0.00012,24.47169]
[1776276373849,36.42,74311.5,61.8,0.27262,0.00012,24.44857]
[1776276374486,36.42,74311.5,61.8,0.27262,0.00012,24.44857]
[1776276374662,36.42,74311.5,61.8,0.27262,0.00012,24.44857]
[1776276374672,36.42,74311.5,61.8,0.27262,0.00012,24.44857]
[1776276374739,36.42,74310.82,61.8,0.27254,0.00012,24.44471]
[1776276375688,36.42,74304.35,61.8,0.27173,0.00012,24.40655]
[1776276375840,36.42,74304.35,61.8,0.27173,0.00012,24.40655]
[1776276377223,36.42,74301.15,61.8,0.27133,0.00012,24.38754]
[1776276377327,36.42,74301.15,61.8,0.27133,0.00012,24.38754]
[1776276383273,36.41,74310.17,61.8,0.27241,0.00012,24.43869]
[1776276384745,36.41,74310.19,61.8,0.2724,0.00012,24.43854]
[1776276385287,36.41,74310.61,61.8,0.27245,0.00012,24.44074]
[1776276385947,36.41,74310.61,61.8,0.27245,0.00012,24.44074]
[1776276387086,36.41,74306.89,61.8,0.27199,0.00012,24.41908]
[1776276387646,36.41,74306.89,61.8,0.27199,0.00012,24.41908]
[1776276387704,36.41,74301.87,61.8,0.27137,0.00012,24.3898]
[1776276389284,36.41,74301.85,61.8,0.27137,0.00012,24.38946]
[1776276389531,36.41,74301.85,61.8,0.27137,0.00012,24.38946]
[1776276390474,36.41,74306.48,61.8,0.27194,0.00012,24.4164]
[1776276394775,36.41,74297.42,61.8,0.27077,0.00012,24.35887]
[1776276397584,36.41,74305.95,61.8,0.27182,0.00012,24.4086]
[1776276402924,36.4,74301.64,61.8,0.27126,0.00012,24.38201]
[1776276405136,36.4,74306.14,61.8,0.2718,0.00012,24.40803]
[1776276407086,36.4,74307.19,61.8,0.27192,0.00012,24.41375]
[1776276408543,36.4,74305.87,61.8,0.27176,0.00012,24.40579]
[1776276408937,36.4,74304.74,61.8,0.27161,0.00012,24.39895]
[1776276410140,36.4,74302.51,61.8,0.27133,0.00012,24.38566]
[1776276410871,36.39,74301.96,61.8,0.27126,0.00012,24.38224]
[1776276411950,36.39,74298.0,61.8,0.27076,0.00012,24.35879]
[1776276412862,36.39,74294.67,61.8,0.27035,0.00012,24.33903]
[1776276414998,36.39,74299.04,61.8,0.27088,0.00012,24.36446]
[1776276420532,36.39,74296.31,61.8,0.27053,0.00012,24.34749]
[1776276421152,36.39,74296.31,61.8,0.27053,0.00012,24.34749]
[1776276421212,36.39,74296.31,61.8,0.27053,0.00012,24.34749]
[1776276421558,36.39,74296.31,61.8,0.27053,0.00012,24.34749]
[1776276421602,36.39,74296.31,61.8,0.27053,0.00012,24.34749]
[1776276427584,36.39,74288.95,61.8,0.2696,0.00012,24.30336]
[1776276429510,36.39,74288.95,61.8,0.2696,0.00012,24.30326]
[1776276429843,36.39,74283.14,61.8,0.26888,0.00012,24.26883]
[1776276429866,36.39,74283.14,61.8,0.26888,0.00012,24.26883]
[1776276429904,36.39,74283.14,61.8,0.26888,0.00012,24.26883]
[1776276430069,36.39,74283.14,61.8,0.26888,0.00012,24.26883]
[1776276432434,36.39,74273.05,61.8,0.26763,0.00012,24.20891]
[1776276432966,36.38,74273.05,61.8,0.26763,0.00012,24.20888]
[1776276433004,36.38,74273.05,61.8,0.26763,0.00012,24.20888]
[1776276434358,36.38,74270.99,61.8,0.26738,0.00012,24.19661]
[1776276434493,36.38,74270.99,61.8,0.26738,0.00012,24.19661]
[1776276434664,36.38,74270.99,61.8,0.26738,0.00012,24.19661]
[1776276435651,36.38,74262.32,61.8,0.26631,0.00012,24.14501]
[1776276438255,36.39,74264.18,61.8,0.26654,0.00012,24.15623]
[1776276439168,36.39,74267.85,61.8,0.26699,0.00012,24.17807]
[1776276441207,36.39,74270.68,61.8,0.26734,0.00012,24.19488]
[1776276446721,36.38,74269.03,61.8,0.26714,0.00012,24.185]
[1776276449506,36.38,74268.5,61.8,0.26707,0.00012,24.18185]
[1776276450375,36.38,74266.53,61.8,0.26683,0.00012,24.17013]
[1776276452644,36.38,74262.01,61.8,0.26625,0.00012,24.13993]
[1776276452663,36.38,74262.01,61.8,0.26625,0.00012,24.13993]
[1776276453454,36.39,74259.15,61.8,0.2659,0.00012,24.12292]
[1776276454778,36.39,74257.58,61.8,0.26571,0.00012,24.11357]
[1776276455594,36.39,74254.89,61.8,0.26538,0.00012,24.09754]
[1776276455604,36.39,74254.89,61.8,0.26538,0.00012,24.09754]
[1776276456509,36.39,74248.26,61.8,0.26457,0.00012,24.05795]
[1776276456791,36.39,74243.12,61.8,0.26394,0.00012,24.02722]
[1776276457122,36.39,74243.12,61.8,0.26394,0.00012,24.02722]
[1776276462837,36.38,74239.86,61.8,0.26351,0.00012,24.00599]
[1776276463880,36.38,74239.86,61.8,0.26351,0.00012,24.00599]
[1776276463981,36.38,74242.47,61.8,0.26382,0.00012,24.02114]
[1776276470034,36.38,74237.0,61.8,0.26315,0.00012,23.98817]
[1776276470385,36.38,74237.0,61.8,0.26315,0.00012,23.98817]
[1776276470461,36.38,74237.33,61.8,0.26319,0.00012,23.99013]
[1776276476108,36.37,74241.91,61.8,0.26372,0.00012,24.01633]
[1776276479333,36.37,74238.7,61.8,0.26331,0.00012,23.99615]
[1776276480304,36.37,74236.5,61.8,0.26303,0.00012,23.98264]
[1776276481985,36.37,74235.44,61.8,0.26289,0.00012,23.9757]
[1776276482485,36.37,74235.44,61.8,0.26289,0.00012,23.9757]
[1776276482699,36.37,74235.44,61.8,0.26289,0.00012,23.9757]
[1776276482893,36.37,74234.98,61.8,0.26283,0.00012,23.97266]
[1776276483000,36.37,74234.98,61.8,0.26283,0.00012,23.97266]
[1776276484413,36.36,74221.48,61.8,0.26117,0.00012,23.89073]
[1776276485007,36.36,74221.48,61.8,0.26117,0.00012,23.89073]
[1776276486488,36.36,74221.91,61.8,0.26122,0.00012,23.89313]
[1776276487924,36.36,74220.36,61.8,0.26102,0.00012,23.88337]
[1776276490917,36.36,74217.52,61.8,0.26067,0.00012,23.86566]
[1776276496071,36.36,74220.59,61.8,0.26102,0.00012,23.88318]
[1776276501106,36.35,74223.06,61.8,0.2613,0.00012,23.89711]
[1776276502777,36.35,74223.06,61.8,0.2613,0.00012,23.89711]
[1776276503124,36.35,74222.88,61.8,0.26127,0.00012,23.89583]
[1776276503304,36.35,74222.88,61.8,0.26127,0.00012,23.89583]
[1776276503719,36.35,74222.88,61.8,0.26127,0.00012,23.89583]
[1776276507409,36.35,74231.06,61.8,0.26225,0.00012,23.94432]
[1776276508457,36.35,74232.59,61.8,0.26243,0.00012,23.95331]
[1776276508519,36.35,74232.59,61.8,0.26243,0.00012,23.95331]
[1776276508744,36.35,74245.26,61.8,0.26397,0.00012,24.02924]
[1776276509090,36.35,74245.26,61.8,0.26397,0.00012,24.02924]
[1776276509844,36.35,74255.97,61.8,0.26529,0.00012,24.09347]
[1776276510195,36.35,74255.97,61.8,0.26529,0.00012,24.09347]
[1776276510339,36.35,74255.97,61.8,0.26529,0.00012,24.09347]
[1776276514235,36.35,74265.71,61.8,0.26646,0.00012,24.14824]
[1776276515598,36.35,74266.49,61.8,0.26656,0.00012,24.15284]
[1776276516966,36.35,74267.85,61.8,0.26672,0.00012,24.16084]
[1776276517177,36.35,74267.85,61.8,0.26672,0.00012,24.16084]
[1776276518147,36.35,74269.78,61.8,0.26696,0.00012,24.17227]
[1776276520863,36.35,74275.96,61.8,0.26771,0.00012,24.20884]
[1776276521213,36.34,74270.96,61.8,0.2671,0.00012,24.179]
[1776276522788,36.34,74291.24,61.8,0.26959,0.00012,24.2991]
[1776276528302,36.34,74288.59,61.8,0.26925,0.00012,24.28254]
[1776276530515,36.34,74289.49,61.8,0.26935,0.00012,24.28774]
[1776276536909,36.34,74283.51,61.8,0.2686,0.00012,24.25169]
[1776276541151,36.34,74279.74,61.8,0.26813,0.00012,24.22898]
[1776276544335,36.34,74271.6,61.8,0.26712,0.00012,24.18043]
[1776276544339,36.34,74271.6,61.8,0.26712,0.00012,24.18043]
[1776276544484,36.34,74271.6,61.8,0.26712,0.00012,24.18043]
[1776276544560,36.34,74271.6,61.8,0.26712,0.00012,24.18043]
[1776276544656,36.34,74261.9,61.8,0.26593,0.00012,24.12258]
[1776276547616,36.34,74254.51,61.8,0.26502,0.00012,24.07841]
[1776276547780,36.34,74254.51,61.8,0.26502,0.00012,24.07841]
[1776276547880,36.34,74256.28,61.8,0.26524,0.00012,24.08903]
[1776276549449,36.33,74246.08,61.8,0.26397,0.00012,24.02722]
[1776276553831,36.33,74244.69,61.8,0.26378,0.00012,24.01792]
[1776276554405,36.33,74243.02,61.8,0.26357,0.00012,24.00758]
[1776276554912,36.33,74243.02,61.8,0.26357,0.00012,24.00758]
[1776276555516,36.33,74241.89,61.8,0.26343,0.00012,24.0005]
[1776276555520,36.33,74241.89,61.8,0.26343,0.00012,24.0005]
[1776276555545,36.33,74241.89,61.8,0.26343,0.00012,24.0005]
[1776276555571,36.33,74241.89,61.8,0.26343,0.00012,24.0005]
[1776276555889,36.33,74241.89,61.8,0.26343,0.00012,24.0005]
[1776276556279,36.33,74241.23,61.8,0.26334,0.00012,23.99625]
[1776276556291,36.33,74241.23,61.8,0.26334,0.00012,23.99625]
[1776276556499,36.33,74220.72,61.8,0.26083,0.00012,23.87224]
[1776276561535,36.32,74225.0,61.8,0.26134,0.00012,23.89734]
[1776276562233,36.32,74225.0,61.8,0.26134,0.00012,23.89734]
[1776276567039,36.32,74228.75,61.8,0.26178,0.00012,23.91915]
[1776276572612,36.32,74228.31,61.8,0.26168,0.00012,23.91215]
[1776276577783,36.31,74232.82,61.8,0.26222,0.00012,23.93869]
[1776276579200,36.31,74232.76,61.8,0.2622,0.00012,23.93796]
[1776276579215,36.31,74232.76,61.8,0.2622,0.00012,23.93796]
[1776276584696,36.31,74238.23,61.8,0.26284,0.00012,23.9697]
[1776276589481,36.31,74234.7,61.8,0.26239,0.00012,23.94764]
[1776276594765,36.3,74237.85,61.8,0.26276,0.00012,23.96558]
[1776276599478,36.3,74237.66,61.8,0.26272,0.00012,23.96371]
[1776276604835,36.3,74240.91,61.8,0.26309,0.00012,23.98223]
[1776276607513,36.29,74240.98,61.8,0.26309,0.00012,23.98227]
[1776276607857,36.29,74245.31,61.8,0.26362,0.00012,24.00814]
[1776276608590,36.29,74245.31,61.8,0.26362,0.00012,24.00814]
[1776276610617,36.29,74252.38,61.8,0.26449,0.00012,24.05087]
[1776276610916,36.29,74252.38,61.8,0.26449,0.00012,24.05087]
[1776276611048,36.3,74252.04,61.8,0.26445,0.00012,24.04893]
[1776276613778,36.3,74253.73,61.8,0.26466,0.00012,24.05926]
[1776276615895,36.3,74245.43,61.8,0.26365,0.00012,24.00963]
[1776276620948,36.3,74240.44,61.8,0.26306,0.00012,23.98049]
[1776276625983,36.3,74242.53,61.8,0.26333,0.00012,23.99383]
[1776276626526,36.3,74242.53,61.8,0.26333,0.00012,23.99383]
[1776276631279,36.3,74251.77,61.8,0.26447,0.00012,24.0497]
[1776276631695,36.3,74251.77,61.8,0.26447,0.00012,24.0497]
[1776276634161,36.3,74240.04,61.8,0.26302,0.00012,23.97612]
[1776276638884,36.31,74239.37,61.8,0.26295,0.00012,23.97259]
[1776276639870,36.31,74238.24,61.8,0.26281,0.00012,23.96606]
[1776276645116,36.31,74239.21,61.8,0.26296,0.00012,23.97295]
[1776276646629,36.31,74239.21,61.8,0.26296,0.00012,23.97295]
[1776276651416,36.31,74238.38,61.8,0.26287,0.00012,23.96873]
[1776276657200,36.32,74236.09,61.8,0.26262,0.00012,23.95642]
[1776276659706,36.32,74241.18,61.8,0.26325,0.00012,23.98723]
[1776276659765,36.32,74241.18,61.8,0.26325,0.00012,23.98723]
[1776276661230,36.32,74253.02,61.8,0.26471,0.00012,24.05866]
[1776276663512,36.32,74253.02,61.8,0.26471,0.00012,24.05866]
[1776276663715,36.32,74253.02,61.8,0.26471,0.00012,24.05866]
[1776276668279,36.32,74264.25,61.8,0.26609,0.00012,24.12605]
[1776276670347,36.32,74264.49,61.8,0.26612,0.00012,24.12744]
[1776276670610,36.32,74264.49,61.8,0.26612,0.00012,24.12744]
[1776276670651,36.32,74264.49,61.8,0.26612,0.00012,24.12744]
[1776276671221,36.32,74261.65,61.8,0.26577,0.00012,24.11043]
[1776276671661,36.32,74261.65,61.8,0.26577,0.00012,24.11043]
[1776276671808,36.32,74261.65,61.8,0.26577,0.00012,24.11043]
[1776276671886,36.32,74231.84,61.8,0.26212,0.00012,23.93142]
[1776276672706,36.32,74231.84,61.8,0.26212,0.00012,23.93142]
[1776276672887,36.32,74231.84,61.8,0.26212,0.00012,23.93142]
[1776276672948,36.32,74229.3,61.8,0.2618,0.00012,23.91589]
[1776276673815,36.32,74229.3,61.8,0.2618,0.00012,23.91589]
[1776276673825,36.32,74229.3,61.8,0.2618,0.00012,23.91589]
[1776276673924,36.32,74230.25,61.8,0.26191,0.00012,23.92144]
[1776276678194,36.32,74232.37,61.8,0.26219,0.00012,23.93522]
[1776276683384,36.33,74244.08,61.8,0.26365,0.00012,24.00686]
[1776276687425,36.33,74245.45,61.8,0.26383,0.00012,24.01549]
[1776276688238,36.33,74246.44,61.8,0.26395,0.00012,24.02156]
[1776276689869,36.33,74246.98,61.8,0.26402,0.00012,24.02492]
[1776276696475,36.33,74250.66,61.8,0.26446,0.00012,24.04441]
[1776276703672,36.33,74250.78,61.8,0.26449,0.00012,24.04546]
[1776276703733,36.33,74250.78,61.8,0.26449,0.00012,24.04546]
[1776276704489,36.33,74250.79,61.8,0.26449,0.00012,24.04574]
[1776276704626,36.33,74250.79,61.8,0.26449,0.00012,24.04574]
[1776276706621,36.33,74261.26,61.8,0.26578,0.00012,24.1085]
[1776276715608,36.34,74258.8,61.8,0.26548,0.00012,24.09392]
[1776276719559,36.34,74259.08,61.8,0.26552,0.00012,24.09566]
[1776276724671,36.34,74257.45,61.8,0.26532,0.00012,24.08605]
[1776276726786,36.34,74258.94,61.8,0.2655,0.00012,24.09499]
[1776276730921,36.34,74260.22,61.8,0.26566,0.00012,24.10273]
[1776276738769,36.34,74260.59,61.8,0.26571,0.00012,24.10512]
[1776276743807,36.34,74260.69,61.8,0.26573,0.00012,24.10583]
[1776276749850,36.34,74265.67,61.8,0.26634,0.00012,24.13555]
[1776276754925,36.34,74264.56,61.8,0.26618,0.00012,24.12559]
[1776276755840,36.34,74264.56,61.8,0.26618,0.00012,24.12559]
[1776276759477,36.34,74270.19,61.8,0.26687,0.00012,24.15905]
[1776276764996,36.34,74271.94,61.8,0.26708,0.00012,24.16925]
[1776276766540,36.34,74272.01,61.8,0.26709,0.00012,24.16962]
[1776276774060,36.33,74271.01,61.8,0.26696,0.00012,24.16334]
[1776276776315,36.33,74272.16,61.8,0.2671,0.00012,24.17011]
[1776276776727,36.33,74272.16,61.8,0.2671,0.00012,24.17011]
[1776276783125,36.33,74278.08,61.8,0.26782,0.00012,24.20484]
[1776276789167,36.33,74276.83,61.8,0.26765,0.00012,24.197]
[1776276790395,36.33,74276.83,61.8,0.26765,0.00012,24.19694]
[1776276792212,36.33,74276.8,61.8,0.26765,0.00012,24.19671]
[1776276796648,36.33,74274.93,61.8,0.26741,0.00012,24.18537]
[1776276798192,36.33,74273.74,61.8,0.26726,0.00012,24.1782]
[1776276798457,36.33,74273.74,61.8,0.26726,0.00012,24.1782]
[1776276799244,36.33,74273.66,61.8,0.26725,0.00012,24.17764]
[1776276802785,36.33,74274.72,61.8,0.26738,0.00012,24.18387]
[1776276803939,36.33,74274.72,61.8,0.26738,0.00012,24.18378]
[1776276805758,36.33,74277.18,61.8,0.26768,0.00012,24.19832]
[1776276807950,36.33,74273.76,61.8,0.26726,0.00012,24.17788]
[1776276811126,36.33,74269.15,61.8,0.26669,0.00012,24.15036]
[1776276811998,36.33,74269.04,61.8,0.26665,0.00012,24.14639]
[1776276812703,36.33,74269.36,61.8,0.26669,0.00012,24.14829]
[1776276818377,36.33,74268.41,61.8,0.26657,0.00012,24.14259]
[1776276823412,36.33,74268.36,61.8,0.26657,0.00012,24.14229]
[1776276830461,36.33,74268.06,61.8,0.26653,0.00012,24.14052]
[1776276831655,36.33,74268.06,61.8,0.26653,0.00012,24.14052]
[1776276832929,36.33,74268.58,61.8,0.2666,0.00012,24.14362]
[1776276833491,36.33,74275.36,61.8,0.26743,0.00012,24.18398]
[1776276837341,36.33,74277.58,61.8,0.2677,0.00012,24.19698]
[1776276837829,36.33,74277.58,61.8,0.2677,0.00012,24.19698]
[1776276838880,36.33,74279.42,61.8,0.26793,0.00012,24.20786]
[1776276839724,36.33,74282.68,61.8,0.26833,0.00012,24.22715]
[1776276840255,36.33,74283.3,61.8,0.2684,0.00012,24.23076]
[1776276841179,36.33,74283.3,61.8,0.2684,0.00012,24.23076]
[1776276846124,36.32,74290.64,61.8,0.2693,0.00012,24.27374]
[1776276846175,36.32,74290.64,61.8,0.2693,0.00012,24.27374]
[1776276846184,36.32,74290.64,61.8,0.2693,0.00012,24.27374]
[1776276846370,36.32,74289.87,61.8,0.2692,0.00012,24.26907]
[1776276846619,36.32,74289.87,61.8,0.2692,0.00012,24.26907]
[1776276846676,36.32,74300.76,61.8,0.27054,0.00012,24.33329]
[1776276847239,36.32,74300.76,61.8,0.27054,0.00012,24.33329]
[1776276848079,36.32,74300.76,61.8,0.27054,0.00012,24.33329]
[1776276850087,36.32,74311.44,61.8,0.27186,0.00012,24.39576]
[1776276851565,36.32,74316.67,61.8,0.2725,0.00012,24.42597]
[1776276857650,36.31,74313.53,61.8,0.27207,0.00012,24.40558]
[1776276859805,36.31,74311.01,61.8,0.27175,0.00012,24.39053]
[1776276861377,36.31,74302.02,61.8,0.27062,0.00012,24.33714]
[1776276864981,36.31,74300.62,61.8,0.27044,0.00012,24.32852]
[1776276870986,36.3,74300.69,61.8,0.27042,0.00012,24.3277]
[1776276871824,36.3,74300.8,61.8,0.27041,0.00012,24.32487]
[1776276874066,36.3,74295.32,61.8,0.26972,0.00012,24.29213]
[1776276875063,36.3,74294.94,61.8,0.26967,0.00012,24.28974]
[1776276880815,36.3,74291.47,61.8,0.26922,0.00012,24.26822]
[1776276883745,36.3,74298.78,61.8,0.27012,0.00012,24.31117]
[1776276888871,36.29,74300.1,61.8,0.27026,0.00012,24.31783]
[1776276893906,36.29,74300.35,61.8,0.27027,0.00012,24.31835]
[1776276898941,36.29,74302.67,61.8,0.27053,0.00012,24.33103]
[1776276902709,36.28,74302.78,61.8,0.27053,0.00012,24.33106]
[1776276902715,36.28,74302.78,61.8,0.27053,0.00012,24.33106]
[1776276902726,36.28,74302.78,61.8,0.27053,0.00012,24.33106]
[1776276903479,36.28,74309.18,61.8,0.27132,0.00012,24.36859]
[1776276908006,36.28,74323.38,61.8,0.27306,0.00012,24.45071]
[1776276908352,36.28,74323.38,61.8,0.27306,0.00012,24.45071]
[1776276908738,36.28,74323.38,61.8,0.27306,0.00012,24.45071]
[1776276908890,36.28,74323.38,61.8,0.27306,0.00012,24.45071]
[1776276912395,36.26,74326.03,61.8,0.2733,0.00012,24.46211]
[1776276918267,36.25,74328.33,61.8,0.27355,0.00012,24.47398]
[1776276919084,36.25,74339.89,61.8,0.27498,0.00013,24.54087]
[1776276924120,36.24,74336.97,61.8,0.27457,0.00013,24.52188]
[1776276924977,36.24,74336.97,61.8,0.27457,0.00013,24.52188]
[1776276930162,36.24,74341.65,61.8,0.2751,0.00013,24.54692]
[1776276934198,36.23,74343.62,61.8,0.2753,0.00013,24.55394]
[1776276940233,36.22,74345.32,61.8,0.27545,0.00013,24.56106]
[1776276943658,36.22,74346.14,61.8,0.27553,0.00013,24.56467]
[1776276949297,36.21,74341.02,61.8,0.27484,0.00013,24.53255]
[1776276954331,36.2,74343.43,61.8,0.2751,0.00013,24.54477]
[1776276959366,36.19,74343.3,61.8,0.27504,0.00013,24.54214]
[1776276965409,36.18,74342.93,61.8,0.27494,0.00013,24.53778]
[1776276971450,36.18,74342.54,61.8,0.27484,0.00013,24.53333]
[1776276976485,36.17,74341.44,61.8,0.27466,0.00013,24.52512]
[1776276981521,36.16,74342.19,61.8,0.27472,0.00013,24.52776]
[1776276983924,36.16,74342.08,61.8,0.2747,0.00013,24.52677]
[1776276983965,36.16,74342.08,61.8,0.2747,0.00013,24.52677]
[1776276984171,36.16,74342.08,61.8,0.2747,0.00013,24.52677]
[1776276985155,36.16,74341.94,61.8,0.27466,0.00013,24.52525]
[1776276986177,36.16,74339.65,61.8,0.27437,0.00013,24.51151]
[1776276986877,36.16,74336.07,61.8,0.27391,0.00013,24.49021]
[1776276992598,36.15,74341.87,61.8,0.27457,0.00013,24.5189]
[1776276997633,36.14,74340.97,61.8,0.27442,0.00013,24.51191]
[1776277002667,36.13,74341.55,61.8,0.27446,0.00013,24.51368]
[1776277007703,36.13,74343.72,61.8,0.27469,0.00013,24.52468]
[1776277011992,36.12,74351.05,61.8,0.27558,0.00013,24.56615]
[1776277012196,36.12,74351.05,61.8,0.27558,0.00013,24.56615]
[1776277012253,36.12,74354.05,61.8,0.27595,0.00013,24.58328]
[1776277015264,36.12,74359.07,61.8,0.27658,0.00013,24.61253]
[1776277015599,36.12,74360.36,61.8,0.27674,0.00013,24.61999]
[1776277015778,36.12,74360.36,61.8,0.27674,0.00013,24.61999]
[1776277019253,36.12,74362.28,61.8,0.27698,0.00013,24.63108]
[1776277020291,36.12,74362.37,61.8,0.27699,0.00013,24.63158]
[1776277020307,36.12,74362.37,61.8,0.27699,0.00013,24.63158]
[1776277020500,36.12,74370.97,61.8,0.27808,0.00013,24.68151]
[1776277020525,36.12,74370.97,61.8,0.27808,0.00013,24.68151]
[1776277020535,36.12,74370.97,61.8,0.27808,0.00013,24.68151]
[1776277020591,36.12,74370.97,61.8,0.27808,0.00013,24.68151]
[1776277020640,36.12,74370.97,61.8,0.27808,0.00013,24.68151]
[1776277020794,36.12,74376.29,61.8,0.27875,0.00013,24.71233]
[1776277021821,36.12,74376.29,61.8,0.27875,0.00013,24.71233]
[1776277025066,36.12,74373.2,61.8,0.27837,0.00013,24.69488]
[1776277025110,36.12,74373.46,61.8,0.27841,0.00013,24.69668]
[1776277028312,36.12,74373.76,61.8,0.27845,0.00013,24.69842]
[1776277028439,36.12,74373.76,61.8,0.27845,0.00013,24.69842]
[1776277028520,36.12,74371.23,61.8,0.27812,0.00013,24.68353]
[1776277028612,36.12,74371.23,61.8,0.27812,0.00013,24.68353]
[1776277028619,36.12,74371.23,61.8,0.27812,0.00013,24.68353]
[1776277029638,36.12,74367.23,61.8,0.27762,0.00013,24.66032]
[1776277031318,36.12,74361.16,61.8,0.27685,0.00013,24.62498]
[1776277034669,36.12,74370.28,61.8,0.278,0.00013,24.67788]
[1776277039929,36.12,74365.73,61.8,0.27742,0.00013,24.65128]
[1776277044964,36.12,74368.81,61.8,0.2778,0.00013,24.66905]
[1776277046995,36.12,74368.95,61.8,0.27782,0.00013,24.66984]
[1776277049440,36.12,74365.88,61.8,0.27743,0.00013,24.65199]
[1776277051302,36.12,74367.75,61.8,0.27767,0.00013,24.66284]
[1776277051480,36.12,74367.25,61.8,0.27759,0.00013,24.65664]
[1776277055361,36.12,74362.2,61.8,0.27695,0.00013,24.62728]
[1776277055915,36.12,74361.38,61.8,0.27685,0.00013,24.62254]
[1776277058394,36.12,74358.44,61.8,0.27648,0.00013,24.60549]
[1776277059062,36.12,74349.59,61.8,0.27536,0.00013,24.55355]
[1776277062247,36.12,74346.8,61.8,0.27499,0.00013,24.53665]
[1776277063721,36.11,74344.87,61.8,0.27474,0.00013,24.5248]
[1776277063997,36.11,74344.87,61.8,0.27474,0.00013,24.5248]
[1776277064188,36.11,74344.87,61.8,0.27474,0.00013,24.5248]
[1776277064297,36.11,74344.87,61.8,0.27474,0.00013,24.5248]
[1776277064354,36.11,74344.87,61.8,0.27474,0.00013,24.5248]
[1776277064469,36.11,74344.87,61.8,0.27474,0.00013,24.5248]
[1776277066301,36.11,74335.64,61.8,0.27357,0.00013,24.47012]
[1776277066420,36.11,74335.64,61.8,0.27357,0.00013,24.47012]
[1776277066797,36.11,74327.05,61.8,0.27249,0.00013,24.41933]
[1776277066865,36.11,74327.05,61.8,0.27249,0.00013,24.41933]
[1776277067800,36.11,74319.79,61.8,0.27158,0.00012,24.37629]
[1776277068675,36.11,74314.88,61.8,0.27096,0.00012,24.3471]
[1776277068693,36.11,74314.88,61.8,0.27096,0.00012,24.3471]
[1776277068787,36.11,74314.88,61.8,0.27096,0.00012,24.3471]
[1776277069825,36.11,74316.63,61.8,0.27118,0.00012,24.35736]
[1776277070281,36.11,74316.63,61.8,0.27118,0.00012,24.35736]
[1776277076180,36.11,74323.84,61.8,0.27205,0.00013,24.39894]
[1776277081216,36.1,74326.12,61.8,0.27232,0.00013,24.41165]
[1776277084053,36.1,74324.37,61.8,0.2721,0.00013,24.40101]
[1776277089272,36.1,74319.86,61.8,0.27152,0.00012,24.37357]
[1776277094307,36.1,74316.75,61.8,0.27111,0.00012,24.35458]
[1776277095569,36.1,74316.19,61.8,0.27104,0.00012,24.35115]
[1776277101356,36.09,74311.04,61.8,0.27039,0.00012,24.32008]
[1776277108406,36.09,74307.8,61.8,0.26997,0.00012,24.30023]
[1776277108551,36.09,74307.8,61.8,0.26997,0.00012,24.30023]
[1776277114447,36.09,74319.84,61.8,0.27143,0.00012,24.3675]
[1776277119483,36.09,74322.69,61.8,0.27177,0.00013,24.38342]
[1776277124518,36.08,74319.03,61.8,0.27129,0.00012,24.36097]
[1776277129552,36.08,74325.43,61.8,0.27207,0.00013,24.39795]
[1776277134587,36.08,74333.07,61.8,0.27301,0.00013,24.44205]
[1776277138440,36.07,74338.71,61.8,0.27371,0.00013,24.47479]
[1776277143357,36.07,74339.73,61.8,0.27381,0.00013,24.47977]
[1776277148686,36.06,74333.49,61.8,0.27298,0.00013,24.44112]
[1776277154040,36.06,74326.84,61.8,0.27213,0.00013,24.40108]
[1776277158653,36.06,74319.02,61.8,0.27114,0.00013,24.35401]
[1776277163963,36.06,74320.3,61.8,0.27129,0.00013,24.36108]
[1776277170843,36.05,74328.21,61.8,0.27225,0.00013,24.40656]
[1776277175878,36.05,74329.42,61.8,0.27236,0.00013,24.40958]
[1776277181809,36.05,74329.42,61.8,0.27236,0.00013,24.40958]
[1776277187963,36.04,74322.89,61.8,0.2715,0.00013,24.36917]
[1776277192998,36.04,74327.62,61.8,0.27208,0.00013,24.39658]
[1776277194070,36.04,74327.62,61.8,0.27208,0.00013,24.39658]
[1776277195303,36.04,74333.01,61.8,0.27275,0.00013,24.42831]
[1776277201552,36.03,74331.53,61.8,0.27254,0.00013,24.41849]
[1776277211124,36.03,74330.91,61.8,0.27242,0.00013,24.41269]
[1776277212773,36.02,74327.48,61.8,0.27198,0.00013,24.39223]
[1776277214879,36.02,74322.56,61.8,0.27136,0.00013,24.36279]
[1776277214965,36.02,74322.56,61.8,0.27136,0.00013,24.36279]
[1776277215050,36.02,74322.56,61.8,0.27136,0.00013,24.36279]
[1776277215182,36.02,74322.56,61.8,0.27136,0.00013,24.36279]
[1776277215256,36.02,74322.56,61.8,0.27136,0.00013,24.36279]
[1776277215331,36.02,74322.56,61.8,0.27136,0.00013,24.36279]
[1776277215406,36.02,74322.56,61.8,0.27136,0.00013,24.36279]
[1776277215746,36.02,74320.52,61.8,0.2711,0.00013,24.35056]
[1776277215875,36.02,74320.52,61.8,0.2711,0.00013,24.35056]
[1776277216177,36.02,74320.52,61.8,0.2711,0.00013,24.35056]
[1776277216271,36.02,74307.58,61.8,0.26948,0.00012,24.27349]
[1776277218073,36.02,74307.7,61.8,0.2695,0.00012,24.27417]
[1776277219011,36.02,74308.12,61.8,0.26955,0.00012,24.27664]
[1776277220123,36.02,74307.0,61.8,0.26941,0.00012,24.26994]
[1776277224524,36.02,74296.41,61.8,0.26809,0.00012,24.20676]
[1776277224623,36.02,74296.41,61.8,0.26809,0.00012,24.20676]
[1776277224940,36.02,74296.1,61.8,0.26805,0.00012,24.20496]
[1776277225570,36.02,74296.1,61.8,0.26805,0.00012,24.20496]
[1776277225783,36.02,74291.1,61.8,0.26743,0.00012,24.17501]
[1776277227313,36.02,74287.25,61.8,0.26695,0.00012,24.15206]
[1776277233278,36.03,74285.23,61.8,0.2667,0.00012,24.13745]
[1776277237590,36.03,74285.2,61.8,0.26671,0.00012,24.13764]
[1776277238128,36.03,74285.2,61.8,0.26671,0.00012,24.13764]
[1776277238504,36.03,74285.2,61.8,0.26671,0.00012,24.13764]
[1776277238606,36.03,74285.2,61.8,0.26671,0.00012,24.13764]
[1776277238605,36.03,74269.51,61.8,0.26477,0.00012,24.04341]
[1776277242108,36.03,74270.68,61.8,0.26492,0.00012,24.05114]
[1776277242362,36.03,74281.58,61.8,0.26628,0.00012,24.11699]
[1776277242709,36.03,74281.58,61.8,0.26628,0.00012,24.11699]
[1776277248390,36.03,74290.23,61.8,0.26737,0.00012,24.16943]
[1776277253424,36.03,74279.82,61.8,0.26608,0.00012,24.10732]
[1776277258460,36.04,74279.15,61.8,0.26601,0.00012,24.10393]
[1776277263496,36.04,74282.35,61.8,0.26642,0.00012,24.12371]
[1776277268531,36.04,74284.82,61.8,0.26674,0.00012,24.13903]
[1776277273566,36.04,74291.53,61.8,0.26758,0.00012,24.17963]
[1776277278602,36.04,74290.19,61.8,0.26742,0.00012,24.17195]
[1776277283272,36.04,74290.97,61.8,0.26753,0.00012,24.17695]
[1776277283798,36.04,74286.47,61.8,0.26697,0.00012,24.15005]
[1776277284754,36.05,74293.61,61.8,0.26786,0.00012,24.19294]
[1776277285957,36.05,74298.3,61.8,0.26844,0.00012,24.22105]
[1776277291696,36.05,74300.56,61.8,0.26871,0.00012,24.23147]
[1776277297284,36.05,74299.71,61.8,0.26861,0.00012,24.22658]
[1776277302132,36.05,74301.86,61.8,0.26888,0.00012,24.23965]
[1776277304201,36.05,74303.38,61.8,0.26907,0.00012,24.24879]
[1776277304337,36.05,74303.38,61.8,0.26907,0.00012,24.24879]
[1776277304361,36.05,74303.38,61.8,0.26907,0.00012,24.24879]
[1776277304403,36.05,74303.38,61.8,0.26907,0.00012,24.24879]
[1776277304424,36.05,74303.38,61.8,0.26907,0.00012,24.24879]
[1776277304592,36.05,74303.38,61.8,0.26907,0.00012,24.24879]
[1776277304603,36.05,74303.38,61.8,0.26907,0.00012,24.24879]
[1776277305348,36.05,74304.17,61.8,0.26917,0.00012,24.25354]
[1776277305793,36.05,74322.1,61.8,0.27141,0.00013,24.36008]
[1776277307311,36.05,74322.1,61.8,0.27141,0.00013,24.36008]
[1776277312271,36.05,74323.55,61.8,0.27158,0.00013,24.3683]
[1776277313342,36.05,74323.55,61.8,0.27158,0.00013,24.36802]
[1776277316317,36.05,74325.33,61.8,0.27179,0.00013,24.37836]
[1776277321955,36.04,74323.5,61.8,0.27155,0.00013,24.36683]
[1776277324978,36.04,74332.71,61.8,0.2727,0.00013,24.42092]
[1776277326571,36.04,74332.71,61.8,0.2727,0.00013,24.42092]
[1776277328865,36.04,74333.61,61.8,0.2728,0.00013,24.42578]
[1776277334040,36.04,74334.23,61.8,0.27285,0.00013,24.42846]
[1776277339237,36.03,74334.23,61.8,0.27284,0.00013,24.42763]
[1776277343378,36.03,74342.42,61.8,0.27385,0.00013,24.47533]
[1776277349146,36.02,74343.61,61.8,0.27397,0.00013,24.48092]
[1776277354181,36.02,74343.56,61.8,0.27392,0.00013,24.47634]
[1776277359215,36.02,74343.75,61.8,0.27392,0.00013,24.47651]
[1776277362615,36.02,74342.85,61.8,0.2738,0.00013,24.47084]
[1776277365776,36.01,74348.61,61.8,0.27451,0.00013,24.50422]
[1776277371119,36.01,74347.77,61.8,0.27438,0.00013,24.49806]
[1776277376489,36.01,74347.77,61.8,0.27438,0.00013,24.49785]
[1776277383487,36.0,74348.28,61.8,0.2744,0.00013,24.49925]
[1776277385146,36.0,74343.54,61.8,0.27378,0.00013,24.47011]
[1776277390433,35.99,74334.54,61.8,0.27263,0.00013,24.41608]
[1776277395139,35.99,74331.05,61.8,0.27218,0.00013,24.39489]
[1776277400503,35.99,74322.34,61.8,0.27107,0.00013,24.34257]
[1776277401347,35.99,74322.34,61.8,0.27107,0.00013,24.34257]
[1776277401399,35.99,74322.34,61.8,0.27107,0.00013,24.34257]
[1776277401435,35.99,74322.34,61.8,0.27107,0.00013,24.34257]
[1776277401533,35.99,74322.34,61.8,0.27107,0.00013,24.34257]
[1776277401537,35.99,74322.34,61.8,0.27107,0.00013,24.34257]
[1776277403887,35.99,74306.16,61.8,0.26904,0.00012,24.2461]
[1776277405556,35.99,74305.5,61.8,0.26896,0.00012,24.24217]
[1776277405965,35.99,74304.29,61.8,0.26881,0.00012,24.23497]
[1776277407372,35.99,74298.63,61.8,0.26811,0.00012,24.20114]
[1776277407523,35.99,74298.63,61.8,0.26811,0.00012,24.20114]
[1776277412603,35.99,74302.54,61.8,0.26858,0.00012,24.2216]
[1776277418629,35.99,74306.16,61.8,0.26904,0.00012,24.24354]
[1776277422724,35.99,74305.99,61.8,0.26902,0.00012,24.24262]
[1776277423104,35.99,74308.48,61.8,0.26933,0.00012,24.25752]
[1776277423910,35.99,74309.49,61.8,0.26946,0.00012,24.26356]
[1776277429706,35.99,74309.61,61.8,0.26947,0.00012,24.26431]
[1776277434742,35.99,74307.32,61.8,0.26919,0.00012,24.2507]
[1776277439777,35.99,74309.55,61.8,0.26947,0.00012,24.26407]
[1776277439859,35.99,74309.55,61.8,0.26947,0.00012,24.26407]
[1776277441445,35.99,74311.64,61.8,0.26973,0.00012,24.27653]
[1776277442548,35.99,74311.78,61.8,0.26975,0.00012,24.27734]
[1776277442949,35.99,74311.83,61.8,0.26975,0.00012,24.27761]
[1776277445542,35.99,74319.32,61.8,0.27069,0.00013,24.32212]
[1776277445738,35.99,74319.32,61.8,0.27069,0.00013,24.32212]
[1776277446465,35.99,74316.01,61.8,0.27027,0.00013,24.30236]
[1776277447599,35.99,74311.14,61.8,0.26966,0.00012,24.27329]
[1776277448427,35.99,74310.61,61.8,0.26959,0.00012,24.27011]
[1776277450252,35.99,74310.57,61.8,0.26959,0.00012,24.26985]
[1776277450295,35.99,74310.57,61.8,0.26959,0.00012,24.26985]
[1776277450348,35.99,74310.57,61.8,0.26959,0.00012,24.26985]
[1776277452023,35.99,74320.06,61.8,0.27077,0.00013,24.32625]
[1776277457904,35.99,74322.86,61.8,0.27111,0.00013,24.34234]
[1776277463946,35.99,74322.08,61.8,0.271,0.00013,24.33714]
[1776277468983,35.99,74318.52,61.8,0.27055,0.00013,24.31555]
[1776277476031,35.98,74319.39,61.8,0.27062,0.00013,24.31689]
[1776277482487,35.98,74319.32,61.8,0.27061,0.00013,24.31624]
[1776277487496,35.98,74318.54,61.8,0.2705,0.00013,24.31106]
[1776277494640,35.98,74318.75,61.8,0.27052,0.00013,24.31194]
[1776277498575,35.98,74318.82,61.8,0.27052,0.00013,24.31199]
[1776277498615,35.98,74318.82,61.8,0.27052,0.00013,24.31199]
[1776277498633,35.98,74318.82,61.8,0.27052,0.00013,24.31199]
[1776277498770,35.98,74318.82,61.8,0.27052,0.00013,24.31199]
[1776277499558,35.98,74318.19,61.8,0.27043,0.00013,24.30803]
[1776277499612,35.98,74318.19,61.8,0.27043,0.00013,24.30803]
[1776277499804,35.98,74318.19,61.8,0.27043,0.00013,24.30803]
[1776277499894,35.98,74304.74,61.8,0.26875,0.00012,24.22779]
[1776277502767,35.98,74297.62,61.8,0.26787,0.00012,24.18523]
[1776277502775,35.98,74297.62,61.8,0.26787,0.00012,24.18523]
[1776277502894,35.98,74297.62,61.8,0.26787,0.00012,24.18523]
[1776277505609,35.98,74305.52,61.8,0.26885,0.00012,24.23265]
[1776277511308,35.98,74305.83,61.8,0.26889,0.00012,24.23452]
[1776277512140,35.98,74305.65,61.8,0.26887,0.00012,24.23346]
[1776277512510,35.98,74305.65,61.8,0.26887,0.00012,24.23346]
[1776277512527,35.98,74305.65,61.8,0.26887,0.00012,24.23346]
[1776277513295,35.98,74291.23,61.8,0.26707,0.00012,24.14705]
[1776277518330,35.98,74289.8,61.8,0.2669,0.00012,24.13885]
[1776277523286,35.98,74288.14,61.8,0.26671,0.00012,24.12932]
[1776277523365,35.98,74284.53,61.8,0.26626,0.00012,24.10772]
[1776277528008,35.98,74282.29,61.8,0.26596,0.00012,24.09308]
[1776277528400,35.98,74282.86,61.8,0.26602,0.00012,24.09625]
[1776277529494,35.98,74282.86,61.8,0.26602,0.00012,24.09625]
[1776277530748,35.98,74282.51,61.8,0.26599,0.00012,24.09441]
[1776277532428,35.98,74292.39,61.8,0.2672,0.00012,24.15082]
[1776277537463,35.98,74294.2,61.8,0.26744,0.00012,24.16226]
[1776277541162,35.98,74289.01,61.8,0.2668,0.00012,24.13144]
[1776277541350,35.98,74289.01,61.8,0.2668,0.00012,24.13144]
[1776277541613,35.98,74289.01,61.8,0.2668,0.00012,24.13144]
[1776277541659,35.98,74284.29,61.8,0.26621,0.00012,24.10275]
[1776277543420,35.98,74282.33,61.8,0.26596,0.00012,24.09068]
[1776277544627,35.98,74284.37,61.8,0.2662,0.00012,24.10271]
[1776277550564,35.97,74280.29,61.8,0.26566,0.00012,24.07657]
[1776277552239,35.97,74274.14,61.8,0.26489,0.00012,24.03897]
[1776277553929,35.97,74273.21,61.8,0.26477,0.00012,24.03313]
[1776277555379,35.97,74271.8,61.8,0.26459,0.00012,24.02418]
[1776277555540,35.97,74271.8,61.8,0.26459,0.00012,24.02418]
[1776277555785,35.97,74271.8,61.8,0.26459,0.00012,24.02418]
[1776277555896,35.97,74271.8,61.8,0.26459,0.00012,24.02418]
[1776277556604,35.97,74252.46,61.8,0.26219,0.00012,23.90643]
[1776277559904,35.97,74254.21,61.8,0.2624,0.00012,23.91687]
[1776277561092,35.97,74259.23,61.8,0.26301,0.00012,23.94715]
[1776277561173,35.97,74259.23,61.8,0.26301,0.00012,23.94715]
[1776277563572,35.97,74268.68,61.8,0.26418,0.00012,24.00414]
[1776277563653,35.96,74269.43,61.8,0.26426,0.00012,24.00848]
[1776277565259,35.96,74272.98,61.8,0.2647,0.00012,24.02998]
[1776277568354,35.96,74270.62,61.8,0.26441,0.00012,24.01567]
[1776277571793,35.96,74264.76,61.8,0.26369,0.00012,23.98028]
[1776277571887,35.96,74264.87,61.8,0.2637,0.00012,23.981]
[1776277572257,35.96,74264.87,61.8,0.2637,0.00012,23.981]
[1776277578758,35.96,74263.03,61.8,0.26345,0.00012,23.96872]
[1776277583793,35.96,74262.36,61.8,0.26335,0.00012,23.96387]
[1776277588296,35.96,74262.0,61.8,0.2633,0.00012,23.96138]
[1776277588409,35.96,74262.0,61.8,0.2633,0.00012,23.96138]
[1776277588778,35.96,74262.0,61.8,0.2633,0.00012,23.96138]
[1776277590172,35.96,74254.81,61.8,0.2624,0.00012,23.91709]
[1776277591388,35.95,74248.04,61.8,0.26156,0.00012,23.87573]
[1776277591795,35.95,74248.04,61.8,0.26156,0.00012,23.87573]
[1776277592365,35.95,74239.71,61.8,0.26051,0.00012,23.82146]
[1776277599806,35.95,74233.21,61.8,0.25971,0.00012,23.78172]
[1776277604940,35.96,74229.89,61.8,0.25931,0.00012,23.76171]
[1776277605198,35.96,74229.89,61.8,0.25931,0.00012,23.76171]
[1776277606241,35.96,74226.71,61.8,0.25892,0.00012,23.74225]
[1776277607779,35.96,74223.48,61.8,0.25853,0.00012,23.7225]
[1776277608562,35.96,74227.96,61.8,0.25908,0.00012,23.75013]
[1776277614002,35.96,74233.11,61.8,0.25972,0.00012,23.78208]
[1776277619037,35.96,74241.12,61.8,0.26071,0.00012,23.83121]
[1776277624073,35.96,74242.72,61.8,0.26091,0.00012,23.84099]
[1776277625964,35.96,74242.72,61.8,0.26091,0.00012,23.84099]
[1776277626592,35.96,74242.68,61.8,0.2609,0.00012,23.84074]
[1776277627521,35.96,74242.68,61.8,0.2609,0.00012,23.84073]
[1776277628101,35.96,74252.88,61.8,0.26216,0.00012,23.90293]
[1776277631284,35.96,74260.13,61.8,0.26305,0.00012,23.94686]
[1776277631515,35.96,74260.13,61.8,0.26305,0.00012,23.94686]
[1776277632259,35.96,74263.24,61.8,0.26343,0.00012,23.96563]
[1776277634421,35.96,74262.45,61.8,0.26333,0.00012,23.96057]
[1776277637219,35.95,74262.23,61.8,0.26329,0.00012,23.95882]
[1776277643515,35.95,74264.84,61.8,0.2636,0.00012,23.97388]
[1776277643552,35.95,74264.84,61.8,0.2636,0.00012,23.97388]
[1776277643627,35.95,74264.81,61.8,0.26358,0.00012,23.9732]
[1776277650255,35.95,74270.91,61.8,0.26435,0.00012,24.01044]
[1776277652004,35.95,74270.91,61.8,0.26435,0.00012,24.01044]
[1776277652269,35.95,74270.84,61.8,0.26432,0.00012,24.00675]
[1776277657304,35.95,74270.94,61.8,0.26431,0.00012,24.00631]
[1776277658164,35.95,74270.94,61.8,0.26431,0.00012,24.00631]
[1776277658171,35.95,74270.94,61.8,0.26431,0.00012,24.00631]
[1776277658260,35.95,74270.94,61.8,0.26431,0.00012,24.00631]
[1776277658312,35.95,74278.42,61.8,0.26523,0.00012,24.05135]
[1776277659832,35.95,74278.42,61.8,0.26523,0.00012,24.05135]
[1776277659905,35.95,74289.22,61.8,0.26657,0.00012,24.11635]
[1776277660495,35.95,74289.22,61.8,0.26657,0.00012,24.11635]
[1776277661140,35.95,74289.99,61.8,0.26666,0.00012,24.12088]
[1776277668472,35.94,74291.18,61.8,0.2668,0.00012,24.12754]
[1776277668482,35.94,74291.18,61.8,0.2668,0.00012,24.12754]
[1776277670405,35.94,74301.57,61.8,0.26809,0.00012,24.1896]
[1776277675440,35.94,74297.99,61.8,0.26765,0.00012,24.16839]
[1776277680475,35.95,74296.9,61.8,0.26752,0.00012,24.16218]
[1776277685510,35.95,74303.59,61.8,0.26836,0.00012,24.20265]
[1776277690551,35.95,74305.91,61.8,0.26866,0.00012,24.21669]
[1776277693730,35.95,74304.05,61.8,0.26842,0.00012,24.2056]
[1776277699614,35.94,74297.96,61.8,0.26765,0.00012,24.16845]
[1776277704649,35.94,74298.07,61.8,0.26765,0.00012,24.16831]
[1776277709683,35.94,74295.15,61.8,0.26727,0.00012,24.15017]
[1776277710528,35.94,74295.15,61.8,0.26727,0.00012,24.15017]
[1776277710676,35.94,74295.15,61.8,0.26727,0.00012,24.15017]
[1776277711643,35.94,74291.21,61.8,0.26678,0.00012,24.12636]
[1776277711698,35.94,74285.83,61.8,0.26608,0.00012,24.09054]
[1776277716653,35.94,74284.01,61.8,0.26584,0.00012,24.07877]
[1776277717456,35.93,74279.02,61.8,0.26521,0.00012,24.04812]
[1776277717479,35.93,74279.02,61.8,0.26521,0.00012,24.04812]
[1776277717554,35.93,74279.02,61.8,0.26521,0.00012,24.04812]
[1776277717804,35.93,74279.02,61.8,0.26521,0.00012,24.04812]
[1776277718007,35.93,74279.02,61.8,0.26521,0.00012,24.04812]
[1776277718109,35.93,74267.26,61.8,0.26374,0.00012,23.97667]
[1776277719216,35.93,74263.16,61.8,0.26323,0.00012,23.95161]
[1776277719687,35.93,74263.16,61.8,0.26323,0.00012,23.95161]
[1776277722264,35.93,74259.56,61.8,0.26278,0.00012,23.92934]
[1776277726231,35.93,74258.6,61.8,0.26265,0.00012,23.92307]
[1776277726692,35.93,74258.6,61.8,0.26265,0.00012,23.92307]
[1776277727679,35.93,74250.03,61.8,0.26159,0.00012,23.87072]
[1776277731293,35.93,74238.99,61.8,0.26023,0.00012,23.80314]
[1776277735540,35.93,74238.15,61.8,0.26012,0.00012,23.79802]
[1776277738162,35.93,74236.11,61.8,0.25987,0.00012,23.78555]
[1776277738180,35.93,74236.11,61.8,0.25987,0.00012,23.78555]
[1776277738185,35.93,74236.11,61.8,0.25987,0.00012,23.78555]
[1776277738197,35.93,74236.11,61.8,0.25987,0.00012,23.78555]
[1776277738202,35.93,74236.11,61.8,0.25987,0.00012,23.78555]
[1776277738254,35.93,74236.11,61.8,0.25987,0.00012,23.78555]
[1776277738292,35.93,74236.11,61.8,0.25987,0.00012,23.78555]
[1776277738405,35.93,74235.87,61.8,0.25984,0.00012,23.78411]
[1776277738440,35.93,74235.87,61.8,0.25984,0.00012,23.78411]
[1776277738474,35.93,74235.87,61.8,0.25984,0.00012,23.78411]
[1776277738655,35.93,74235.87,61.8,0.25984,0.00012,23.78411]
[1776277738781,35.93,74235.87,61.8,0.25984,0.00012,23.78411]
[1776277739072,35.93,74235.87,61.8,0.25984,0.00012,23.78411]
[1776277739157,35.93,74235.87,61.8,0.25984,0.00012,23.78411]
[1776277739192,35.93,74216.27,61.8,0.25744,0.00012,23.66361]
[1776277739207,35.93,74216.27,61.8,0.25744,0.00012,23.66361]
[1776277739222,35.93,74216.27,61.8,0.25744,0.00012,23.66361]
[1776277739728,35.93,74216.27,61.8,0.25744,0.00012,23.66361]
[1776277739905,35.93,74216.27,61.8,0.25744,0.00012,23.66361]
[1776277739929,35.93,74201.38,61.8,0.25562,0.00012,23.57172]
[1776277740452,35.93,74201.38,61.8,0.25562,0.00012,23.57172]
[1776277740884,35.93,74201.38,61.8,0.25562,0.00012,23.57172]
[1776277741283,35.93,74200.71,61.8,0.25554,0.00012,23.56783]
[1776277741671,35.93,74200.71,61.8,0.25554,0.00012,23.56783]
[1776277742188,35.93,74200.71,61.8,0.25554,0.00012,23.56783]
[1776277743129,35.93,74196.71,61.8,0.25506,0.00012,23.5433]
[1776277743978,35.93,74197.64,61.8,0.25518,0.00012,23.54935]
[1776277747952,35.94,74217.14,61.8,0.25759,0.00012,23.67109]
[1776277748942,35.94,74217.14,61.8,0.25759,0.00012,23.67109]
[1776277752054,35.94,74219.43,61.8,0.25788,0.00012,23.68548]
[1776277759029,35.94,74219.06,61.8,0.25786,0.00012,23.68438]
[1776277765071,35.94,74218.43,61.8,0.25779,0.00012,23.68124]
[1776277771113,35.95,74218.96,61.8,0.25785,0.00012,23.68189]
[1776277776148,35.95,74217.68,61.8,0.25771,0.00012,23.67457]
[1776277777348,35.95,74217.72,61.8,0.25771,0.00012,23.67495]
[1776277778343,35.95,74217.72,61.8,0.25771,0.00012,23.67495]
[1776277782495,35.95,74218.72,61.8,0.25784,0.00012,23.68128]
[1776277785823,35.95,74218.21,61.8,0.25779,0.00012,23.67849]
[1776277785924,35.95,74218.21,61.8,0.25779,0.00012,23.67861]
[1776277790793,35.95,74222.13,61.8,0.25824,0.00012,23.70137]
[1776277798448,35.94,74222.86,61.8,0.25831,0.00012,23.70478]
[1776277798962,35.94,74222.86,61.8,0.25831,0.00012,23.70478]
[1776277805218,35.93,74220.51,61.8,0.25795,0.00012,23.68718]
[1776277811550,35.93,74222.52,61.8,0.25815,0.00012,23.69743]
[1776277811652,35.93,74222.52,61.8,0.25815,0.00012,23.69743]
[1776277811747,35.92,74222.52,61.8,0.25814,0.00012,23.69677]
[1776277813666,35.92,74225.52,61.8,0.25851,0.00012,23.71536]
[1776277816759,35.92,74226.64,61.8,0.25865,0.00012,23.72254]
[1776277822470,35.93,74226.97,61.8,0.25871,0.00012,23.72521]
[1776277828512,35.93,74227.09,61.8,0.25874,0.00012,23.72652]
[1776277833682,35.93,74230.18,61.8,0.2591,0.00012,23.74255]
[1776277834790,35.93,74231.13,61.8,0.25922,0.00012,23.74846]
[1776277836472,35.93,74225.71,61.8,0.25856,0.00012,23.71532]
[1776277839470,35.93,74229.04,61.8,0.25897,0.00012,23.73609]
[1776277840876,35.93,74215.69,61.8,0.25734,0.00012,23.65427]
[1776277842825,35.93,74216.1,61.8,0.25739,0.00012,23.65679]
[1776277844507,35.93,74227.65,61.8,0.25882,0.00012,23.72829]
[1776277849659,35.94,74223.04,61.8,0.25826,0.00012,23.70043]
[1776277855549,35.94,74224.19,61.8,0.25841,0.00012,23.70798]
[1776277857635,35.94,74224.05,61.8,0.2584,0.00012,23.70746]
[1776277859357,35.94,74223.49,61.8,0.25834,0.00012,23.70423]
[1776277859729,35.94,74222.92,61.8,0.25827,0.00012,23.70084]
[1776277864764,35.93,74222.86,61.8,0.25823,0.00012,23.69881]
[1776277868793,35.93,74212.94,61.8,0.25699,0.00012,23.63632]
[1776277871879,35.93,74226.36,61.8,0.25861,0.00012,23.71821]
[1776277872594,35.93,74226.36,61.8,0.25861,0.00012,23.71821]
[1776277872683,35.93,74226.36,61.8,0.25861,0.00012,23.71821]
[1776277872688,35.93,74226.36,61.8,0.25861,0.00012,23.71821]
[1776277872780,35.93,74226.36,61.8,0.25861,0.00012,23.71821]
[1776277872984,35.93,74226.36,61.8,0.25861,0.00012,23.71821]
[1776277873189,35.93,74231.68,61.8,0.25926,0.00012,23.75061]
[1776277874935,35.93,74244.22,61.8,0.26081,0.00012,23.82764]
[1776277877784,35.93,74244.51,61.8,0.26085,0.00012,23.82941]
[1776277877949,35.93,74244.51,61.8,0.26085,0.00012,23.82941]
[1776277878046,35.93,74244.51,61.8,0.26085,0.00012,23.82941]
[1776277883905,35.93,74253.0,61.8,0.26188,0.00012,23.88088]
[1776277888941,35.92,74252.06,61.8,0.26176,0.00012,23.87471]
[1776277893071,35.92,74251.21,61.8,0.26163,0.00012,23.86596]
[1776277893668,35.92,74248.58,61.8,0.2613,0.00012,23.84981]
[1776277893980,35.92,74248.58,61.8,0.2613,0.00012,23.84981]
[1776277894216,35.92,74248.58,61.8,0.2613,0.00012,23.84981]
[1776277896036,35.92,74257.54,61.8,0.26241,0.00012,23.90431]
[1776277897712,35.92,74265.62,61.8,0.2634,0.00012,23.9532]
[1776277903041,35.92,74268.43,61.8,0.26372,0.00012,23.96911]
[1776277907330,35.91,74266.5,61.8,0.26347,0.00012,23.95678]
[1776277907880,35.91,74265.08,61.8,0.26329,0.00012,23.94797]
[1776277913111,35.91,74268.16,61.8,0.26365,0.00012,23.96557]
[1776277914862,35.91,74271.1,61.8,0.26401,0.00012,23.98321]
[1776277916142,35.91,74274.4,61.8,0.26441,0.00012,24.00301]
[1776277917314,35.91,74275.71,61.8,0.26457,0.00012,24.01071]
[1776277924188,35.9,74272.24,61.8,0.2641,0.00012,23.98781]
[1776277927083,35.9,74270.33,61.8,0.26386,0.00012,23.97598]
[1776277927868,35.9,74267.82,61.8,0.26354,0.00012,23.96029]
[1776277927979,35.9,74267.82,61.8,0.26354,0.00012,23.96029]
[1776277929039,35.9,74262.05,61.8,0.26282,0.00012,23.92498]
[1776277934258,35.89,74263.34,61.8,0.26296,0.00012,23.93186]
[1776277937226,35.89,74263.66,61.8,0.26299,0.00012,23.93364]
[1776277940423,35.89,74266.54,61.8,0.26333,0.00012,23.9503]
[1776277940602,35.89,74266.54,61.8,0.26333,0.00012,23.9503]
[1776277940779,35.89,74266.54,61.8,0.26333,0.00012,23.9503]
[1776277942321,35.89,74263.08,61.8,0.2629,0.00012,23.92908]
[1776277942349,35.89,74263.08,61.8,0.2629,0.00012,23.92908]
[1776277944356,35.89,74259.18,61.8,0.26241,0.00012,23.90503]
[1776277949363,35.89,74258.99,61.8,0.26237,0.00012,23.90314]
[1776277955405,35.88,74257.9,61.8,0.2622,0.00012,23.89238]
[1776277959407,35.88,74257.87,61.8,0.26219,0.00012,23.89206]
[1776277967885,35.88,74253.99,61.8,0.26169,0.00012,23.86724]
[1776277969267,35.88,74259.41,61.8,0.26235,0.00012,23.90021]
[1776277969317,35.88,74259.41,61.8,0.26235,0.00012,23.90021]
[1776277969363,35.88,74259.41,61.8,0.26235,0.00012,23.90021]
[1776277969435,35.88,74259.41,61.8,0.26235,0.00012,23.90021]
[1776277969513,35.88,74261.49,61.8,0.26261,0.00012,23.91257]
[1776277969679,35.88,74261.49,61.8,0.26261,0.00012,23.91257]
[1776277969726,35.88,74261.49,61.8,0.26261,0.00012,23.91257]
[1776277970105,35.88,74261.49,61.8,0.26261,0.00012,23.91257]
[1776277970408,35.88,74261.49,61.8,0.26261,0.00012,23.91257]
[1776277970619,35.88,74270.0,61.8,0.26366,0.00012,23.96415]
[1776277970670,35.88,74270.0,61.8,0.26366,0.00012,23.96415]
[1776277970717,35.88,74280.58,61.8,0.26497,0.00012,24.02835]
[1776277971577,35.88,74280.58,61.8,0.26497,0.00012,24.02835]
[1776277971667,35.88,74280.58,61.8,0.26497,0.00012,24.02835]
[1776277971832,35.88,74280.58,61.8,0.26497,0.00012,24.02835]
[1776277974444,35.87,74281.99,61.8,0.26513,0.00012,24.03606]
[1776277974886,35.87,74281.99,61.8,0.26513,0.00012,24.03606]
[1776277974957,35.87,74281.99,61.8,0.26513,0.00012,24.03606]
[1776277975890,35.87,74281.99,61.8,0.26512,0.00012,24.03551]
[1776277976562,35.87,74277.83,61.8,0.26459,0.00012,24.01006]
[1776277976739,35.87,74277.83,61.8,0.26459,0.00012,24.01006]
[1776277976851,35.87,74277.83,61.8,0.26459,0.00012,24.01006]
[1776277976991,35.87,74277.83,61.8,0.26459,0.00012,24.01006]
[1776277977015,35.87,74278.77,61.8,0.26471,0.00012,24.01557]
[1776277977602,35.87,74278.77,61.8,0.26471,0.00012,24.01557]
[1776277978081,35.87,74278.77,61.8,0.26471,0.00012,24.01557]
[1776277978229,35.87,74291.44,61.8,0.26629,0.00012,24.09234]
[1776277979907,35.87,74298.35,61.8,0.26715,0.00012,24.134]
[1776277982595,35.87,74310.03,61.8,0.26861,0.00013,24.20437]
[1776277985807,35.87,74317.51,61.8,0.26955,0.00013,24.2492]
[1776277988834,35.87,74312.99,61.8,0.26899,0.00013,24.2221]
[1776277989446,35.87,74312.99,61.8,0.26899,0.00013,24.2221]
[1776277989644,35.87,74324.0,61.8,0.27037,0.00013,24.28795]
[1776277992772,35.87,74326.68,61.8,0.2707,0.00013,24.30383]
[1776277992866,35.87,74326.68,61.8,0.2707,0.00013,24.30383]
[1776277993512,35.87,74326.65,61.8,0.27069,0.00013,24.30351]
[1776277993567,35.87,74326.65,61.8,0.27069,0.00013,24.30351]
[1776277993673,35.87,74308.66,61.8,0.26844,0.00013,24.19589]
[1776277997484,35.87,74304.71,61.8,0.26795,0.00013,24.17239]
[1776277997892,35.87,74304.71,61.8,0.26795,0.00013,24.17239]
[1776278000677,35.87,74314.95,61.8,0.26923,0.00013,24.23395]
[1776278005784,35.87,74318.5,61.8,0.26968,0.00013,24.25524]
[1776278010790,35.87,74311.61,61.8,0.26882,0.00013,24.21421]
[1776278012032,35.87,74311.61,61.8,0.26882,0.00013,24.21421]
[1776278013950,35.87,74310.03,61.8,0.2686,0.00013,24.20152]
[1776278014393,35.87,74310.03,61.8,0.2686,0.00013,24.20152]
[1776278016029,35.87,74302.93,61.8,0.26772,0.00013,24.159]
[1776278017656,35.87,74300.18,61.8,0.26738,0.00012,24.14267]
[1776278020116,35.88,74303.79,61.8,0.26784,0.00013,24.16465]
[1776278022796,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278022840,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278022933,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278022957,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278022962,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278023064,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278023221,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278023428,35.88,74310.32,61.8,0.26866,0.00013,24.20398]
[1776278023449,35.88,74323.48,61.8,0.27031,0.00013,24.28281]
[1776278023609,35.88,74323.48,61.8,0.27031,0.00013,24.28281]
[1776278023704,35.88,74323.48,61.8,0.27031,0.00013,24.28281]
[1776278023871,35.88,74323.48,61.8,0.27031,0.00013,24.28281]
[1776278024084,35.88,74323.48,61.8,0.27031,0.00013,24.28281]
[1776278024089,35.88,74334.42,61.8,0.27169,0.00013,24.34834]
[1776278024603,35.88,74334.42,61.8,0.27169,0.00013,24.34834]
[1776278025173,35.88,74334.42,61.8,0.27169,0.00013,24.34834]
[1776278025275,35.88,74329.55,61.8,0.27109,0.00013,24.31966]
[1776278025881,35.88,74329.55,61.8,0.27109,0.00013,24.31966]
[1776278026896,35.88,74330.52,61.8,0.27121,0.00013,24.32543]
[1776278030113,35.88,74330.07,61.8,0.27115,0.00013,24.32252]
[1776278032080,35.88,74329.89,61.8,0.27112,0.00013,24.32131]
[1776278035106,35.88,74329.15,61.8,0.27102,0.00013,24.31665]
[1776278035178,35.88,74329.15,61.8,0.27102,0.00013,24.31665]
[1776278035493,35.88,74329.15,61.8,0.27102,0.00013,24.31665]
[1776278038139,35.88,74314.39,61.8,0.26917,0.00013,24.22837]
[1776278039106,35.88,74314.28,61.8,0.26915,0.00013,24.22774]
[1776278042277,35.88,74323.82,61.8,0.27035,0.00013,24.28483]
[1776278042511,35.88,74326.3,61.8,0.27066,0.00013,24.29959]
[1776278044694,35.88,74329.93,61.8,0.27112,0.00013,24.32114]
[1776278044707,35.88,74329.93,61.8,0.27112,0.00013,24.32114]
[1776278047598,35.88,74333.35,61.8,0.27154,0.00013,24.34131]
[1776278048138,35.88,74333.35,61.8,0.27154,0.00013,24.34131]
[1776278049611,35.87,74334.16,61.8,0.27164,0.00013,24.34597]
[1776278052826,35.87,74335.36,61.8,0.27179,0.00013,24.35284]
[1776278054540,35.87,74335.8,61.8,0.27184,0.00013,24.35528]
[1776278056834,35.87,74335.61,61.8,0.27181,0.00013,24.35396]
[1776278059036,35.87,74335.69,61.8,0.27182,0.00013,24.35426]
[1776278064185,35.87,74339.93,61.8,0.27234,0.00013,24.37889]
[1776278069220,35.87,74342.99,61.8,0.27271,0.00013,24.39645]
[1776278073248,35.87,74333.08,61.8,0.27143,0.00013,24.33385]
[1776278078415,35.86,74336.99,61.8,0.27192,0.00013,24.35677]
[1776278078694,35.86,74335.47,61.8,0.27172,0.00013,24.34765]
[1776278079512,35.86,74335.47,61.8,0.27172,0.00013,24.34765]
[1776278079864,35.86,74328.67,61.8,0.27087,0.00013,24.30708]
[1776278079884,35.86,74328.67,61.8,0.27087,0.00013,24.30708]
[1776278079889,35.86,74328.67,61.8,0.27087,0.00013,24.30708]
[1776278080297,35.86,74316.36,61.8,0.26932,0.00013,24.23349]
[1776278083209,35.86,74313.37,61.8,0.26894,0.00013,24.21564]
[1776278087249,35.86,74315.52,61.8,0.26922,0.00013,24.22863]
[1776278091965,35.86,74322.69,61.8,0.27012,0.00013,24.27154]
[1776278092036,35.86,74322.69,61.8,0.27012,0.00013,24.27154]
[1776278092179,35.86,74322.69,61.8,0.27012,0.00013,24.27154]
[1776278098424,35.86,74328.97,61.8,0.2709,0.00013,24.30874]
[1776278103459,35.86,74329.31,61.8,0.27094,0.00013,24.3106]
[1776278107459,35.86,74325.21,61.8,0.27042,0.00013,24.28601]
[1776278108589,35.86,74331.44,61.8,0.2712,0.00013,24.32309]
[1776278108763,35.86,74331.44,61.8,0.2712,0.00013,24.32309]
[1776278108917,35.86,74331.44,61.8,0.2712,0.00013,24.32309]
[1776278114535,35.86,74334.04,61.8,0.27152,0.00013,24.33811]
[1776278117658,35.86,74331.09,61.8,0.27114,0.00013,24.32033]
[1776278117686,35.86,74331.09,61.8,0.27114,0.00013,24.32033]
[1776278118604,35.86,74323.56,61.8,0.2702,0.00013,24.27535]
[1776278119693,35.86,74322.02,61.8,0.27,0.00013,24.26614]
[1776278120581,35.86,74322.02,61.8,0.27,0.00013,24.26614]
[1776278122877,35.86,74314.85,61.8,0.2691,0.00013,24.22324]
[1776278128634,35.86,74316.97,61.8,0.26937,0.00013,24.23618]
[1776278133669,35.86,74317.65,61.8,0.26944,0.00013,24.23695]
[1776278136195,35.86,74317.52,61.8,0.26942,0.00013,24.23617]
[1776278136240,35.86,74317.52,61.8,0.26942,0.00013,24.23617]
[1776278139545,35.86,74311.76,61.8,0.2687,0.00013,24.20165]
[1776278140462,35.86,74303.43,61.8,0.26766,0.00013,24.15164]
[1776278140598,35.86,74303.43,61.8,0.26766,0.00013,24.15164]
[1776278140601,35.86,74303.43,61.8,0.26766,0.00013,24.15164]
[1776278145508,35.86,74298.41,61.8,0.26704,0.00012,24.1218]
[1776278146219,35.86,74298.13,61.8,0.26701,0.00012,24.12033]
[1776278151794,35.86,74306.76,61.8,0.2681,0.00013,24.17269]
[1776278155183,35.86,74308.41,61.8,0.2683,0.00013,24.18271]
[1776278160858,35.86,74310.12,61.8,0.26852,0.00013,24.19316]
[1776278165893,35.87,74309.77,61.8,0.26848,0.00013,24.19125]
[1776278170928,35.87,74307.26,61.8,0.26817,0.00013,24.17638]
[1776278172111,35.87,74307.26,61.8,0.26817,0.00013,24.17638]
[1776278172285,35.87,74307.26,61.8,0.26817,0.00013,24.17638]
[1776278172628,35.87,74307.26,61.8,0.26817,0.00013,24.17638]
[1776278173448,35.87,74311.48,61.8,0.2687,0.00013,24.20179]
[1776278173575,35.87,74311.48,61.8,0.2687,0.00013,24.20179]
[1776278173620,35.87,74322.74,61.8,0.27012,0.00013,24.26915]
[1776278173664,35.87,74322.74,61.8,0.27012,0.00013,24.26915]
[1776278173778,35.87,74322.74,61.8,0.27012,0.00013,24.26915]
[1776278173805,35.87,74322.74,61.8,0.27012,0.00013,24.26915]
[1776278174513,35.87,74322.74,61.8,0.27012,0.00013,24.26915]
[1776278176047,35.87,74329.45,61.8,0.27096,0.00013,24.30912]
[1776278176415,35.87,74329.45,61.8,0.27096,0.00013,24.30912]
[1776278182004,35.86,74329.34,61.8,0.27093,0.00013,24.30798]
[1776278186099,35.86,74330.57,61.8,0.27108,0.00013,24.31514]
[1776278186236,35.86,74330.57,61.8,0.27108,0.00013,24.31514]
[1776278186360,35.86,74330.57,61.8,0.27108,0.00013,24.31514]
[1776278186362,35.86,74330.57,61.8,0.27108,0.00013,24.31514]
[1776278188711,35.86,74340.27,61.8,0.2723,0.00013,24.37261]
[1776278193384,35.86,74344.0,61.8,0.27274,0.00013,24.39097]
[1776278199126,35.86,74339.21,61.8,0.27211,0.00013,24.36156]
[1776278202246,35.86,74334.03,61.8,0.27146,0.00013,24.33054]
[1776278208189,35.85,74329.87,61.8,0.27092,0.00013,24.3053]
[1776278213225,35.85,74328.43,61.8,0.27074,0.00013,24.29648]
[1776278217322,35.85,74326.27,61.8,0.27046,0.00013,24.28348]
[1776278220114,35.85,74324.91,61.8,0.27029,0.00013,24.27523]
[1776278220843,35.85,74324.87,61.8,0.27028,0.00013,24.27499]
[1776278220920,35.85,74324.87,61.8,0.27028,0.00013,24.27499]
[1776278221921,35.85,74316.54,61.8,0.26924,0.00013,24.22514]
[1776278225154,35.85,74308.51,61.8,0.26823,0.00013,24.17711]
[1776278231351,35.86,74310.2,61.8,0.26845,0.00013,24.18772]
[1776278232311,35.86,74310.2,61.8,0.26845,0.00013,24.18772]
[1776278237392,35.86,74304.2,61.8,0.26771,0.00013,24.15211]
[1776278242428,35.86,74306.13,61.8,0.26796,0.00013,24.1641]
[1776278247506,35.86,74303.0,61.8,0.26758,0.00013,24.14557]
[1776278248580,35.86,74300.4,61.8,0.26725,0.00013,24.13001]
[1776278248693,35.86,74300.4,61.8,0.26725,0.00013,24.13001]
[1776278249280,35.86,74298.4,61.8,0.26701,0.00012,24.11807]
[1776278249490,35.86,74298.4,61.8,0.26701,0.00012,24.11807]
[1776278249595,35.86,74282.88,61.8,0.26507,0.00012,24.02429]
[1776278249867,35.86,74282.88,61.8,0.26507,0.00012,24.02429]
[1776278252360,35.86,74278.28,61.8,0.26449,0.00012,23.99367]
[1776278252713,35.86,74278.28,61.8,0.26449,0.00012,23.99367]
[1776278254129,35.86,74277.96,61.8,0.26446,0.00012,23.99221]
[1776278255625,35.86,74277.33,61.8,0.26439,0.00012,23.98864]
[1776278255689,35.86,74277.33,61.8,0.26439,0.00012,23.98864]
[1776278256106,35.87,74274.89,61.8,0.26409,0.00012,23.97408]
[1776278258791,35.87,74269.05,61.8,0.26338,0.00012,23.93945]
[1776278264534,35.87,74266.93,61.8,0.26315,0.00012,23.9281]
[1776278266016,35.88,74266.36,61.8,0.2631,0.00012,23.92528]
[1776278266596,35.88,74259.62,61.8,0.26226,0.00012,23.88409]
[1776278268259,35.88,74258.19,61.8,0.26208,0.00012,23.87529]
[1776278268739,35.88,74258.19,61.8,0.26208,0.00012,23.87529]
[1776278269151,35.88,74258.58,61.8,0.26213,0.00012,23.8776]
[1776278270193,35.88,74263.58,61.8,0.26274,0.00012,23.90803]
[1776278270961,35.88,74264.59,61.8,0.26287,0.00012,23.91408]
[1776278271631,35.88,74263.76,61.8,0.26277,0.00012,23.90917]
[1776278275078,35.88,74263.09,61.8,0.26269,0.00012,23.90552]
[1776278275349,35.88,74263.09,61.8,0.26269,0.00012,23.90552]
[1776278275659,35.88,74254.24,61.8,0.26159,0.00012,23.85141]
[1776278280694,35.88,74252.74,61.8,0.26141,0.00012,23.84204]
[1776278285169,35.88,74252.82,61.8,0.26141,0.00012,23.84244]
[1776278286382,35.88,74252.82,61.8,0.26141,0.00012,23.84234]
[1776278287666,35.88,74252.82,61.8,0.26141,0.00012,23.84223]
[1776278287745,35.88,74252.82,61.8,0.26141,0.00012,23.84223]
[1776278297503,35.87,74256.9,61.8,0.2619,0.00012,23.86644]
[1776278301929,35.87,74256.57,61.8,0.26185,0.00012,23.86402]
[1776278308412,35.87,74256.95,61.8,0.26189,0.00012,23.866]
[1776278308980,35.87,74256.99,61.8,0.26189,0.00012,23.86602]
[1776278309385,35.87,74256.99,61.8,0.26189,0.00012,23.86602]
[1776278309492,35.87,74256.99,61.8,0.26189,0.00012,23.86602]
[1776278309598,35.87,74256.99,61.8,0.26189,0.00012,23.86602]
[1776278309662,35.87,74257.84,61.8,0.26199,0.00012,23.87113]
[1776278310706,35.87,74278.87,61.8,0.2646,0.00012,23.9992]
[1776278315941,35.87,74282.65,61.8,0.26506,0.00012,24.01918]
[1776278326053,35.87,74282.34,61.8,0.26503,0.00012,24.01756]
[1776278326113,35.87,74282.34,61.8,0.26503,0.00012,24.01756]
[1776278326147,35.87,74282.34,61.8,0.26503,0.00012,24.01756]
[1776278326481,35.87,74282.34,61.8,0.26503,0.00012,24.01756]
[1776278327024,35.87,74283.02,61.8,0.26513,0.00012,24.02254]
[1776278327306,35.87,74294.91,61.8,0.26662,0.00012,24.09439]
[1776278330346,35.88,74294.71,61.8,0.2666,0.00012,24.09346]
[1776278331246,35.88,74292.09,61.8,0.26627,0.00012,24.0778]
[1776278331250,35.88,74292.09,61.8,0.26627,0.00012,24.0778]
[1776278332149,35.88,74291.91,61.8,0.26625,0.00012,24.07687]
[1776278334712,35.88,74293.11,61.8,0.26641,0.00012,24.08444]
[1776278335960,35.88,74292.75,61.8,0.26637,0.00012,24.08257]
[1776278337100,35.88,74290.94,61.8,0.26615,0.00012,24.07181]
[1776278343139,35.88,74286.11,61.8,0.26556,0.00012,24.04304]
[1776278348174,35.88,74285.8,61.8,0.26552,0.00012,24.04145]
[1776278349642,35.88,74285.8,61.8,0.26552,0.00012,24.04145]
[1776278350731,35.88,74283.86,61.8,0.26529,0.00012,24.02984]
[1776278351331,35.88,74277.78,61.8,0.26453,0.00012,23.99311]
[1776278352619,35.88,74275.16,61.8,0.26421,0.00012,23.97722]
[1776278352707,35.88,74275.16,61.8,0.26421,0.00012,23.97722]
[1776278352782,35.88,74275.16,61.8,0.26421,0.00012,23.97722]
[1776278353216,35.88,74273.75,61.8,0.26404,0.00012,23.96889]
[1776278353248,35.88,74273.75,61.8,0.26404,0.00012,23.96889]
[1776278353430,35.88,74265.64,61.8,0.26303,0.00012,23.91959]
[1776278354328,35.88,74265.64,61.8,0.26303,0.00012,23.91959]
[1776278354634,35.88,74265.64,61.8,0.26303,0.00012,23.91959]
[1776278359252,35.88,74254.2,61.8,0.2616,0.00012,23.84923]
[1776278364287,35.88,74257.5,61.8,0.262,0.00012,23.86898]
[1776278369321,35.88,74256.92,61.8,0.26192,0.00012,23.86493]
[1776278374357,35.88,74263.42,61.8,0.26269,0.00012,23.90074]
[1776278379392,35.87,74263.37,61.8,0.26267,0.00012,23.89982]
[1776278381506,35.87,74263.16,61.8,0.26264,0.00012,23.89842]
[1776278382388,35.87,74263.16,61.8,0.26264,0.00012,23.89819]
[1776278382564,35.87,74263.16,61.8,0.26264,0.00012,23.89819]
[1776278384508,35.87,74273.67,61.8,0.26394,0.00012,23.96203]
[1776278385542,35.87,74270.25,61.8,0.26351,0.00012,23.94094]
[1776278386105,35.87,74269.04,61.8,0.26335,0.00012,23.93343]
[1776278386442,35.87,74268.84,61.8,0.26333,0.00012,23.93221]
[1776278390469,35.87,74280.4,61.8,0.26477,0.00012,24.00276]
[1776278392067,35.87,74281.24,61.8,0.26488,0.00012,24.00786]
[1776278393311,35.87,74282.93,61.8,0.26509,0.00012,24.0181]
[1776278398526,35.87,74283.38,61.8,0.26514,0.00012,24.0208]
[1776278403561,35.87,74286.71,61.8,0.26556,0.00012,24.04096]
[1776278408597,35.87,74286.19,61.8,0.26549,0.00012,24.03777]
[1776278413460,35.87,74284.93,61.8,0.26534,0.00012,24.03017]
[1776278414297,35.87,74284.0,61.8,0.26522,0.00012,24.02455]
[1776278414716,35.87,74284.0,61.8,0.26522,0.00012,24.02455]
[1776278415408,35.87,74281.62,61.8,0.26492,0.00012,24.01016]
[1776278419508,35.87,74287.0,61.8,0.2656,0.00012,24.04278]
[1776278424298,35.87,74289.92,61.8,0.26596,0.00012,24.06038]
[1776278427901,35.87,74281.86,61.8,0.26495,0.00012,24.01162]
[1776278427970,35.87,74280.74,61.8,0.26482,0.00012,24.00486]
[1776278428737,35.87,74271.88,61.8,0.26371,0.00012,23.9509]
[1776278429157,35.87,74271.88,61.8,0.26371,0.00012,23.9509]
[1776278429618,35.87,74271.88,61.8,0.26371,0.00012,23.9509]
[1776278429781,35.87,74271.88,61.8,0.26371,0.00012,23.9509]
[1776278430350,35.87,74271.48,61.8,0.26366,0.00012,23.94833]
[1776278430751,35.87,74259.9,61.8,0.26222,0.00012,23.87767]
[1776278432360,35.87,74256.86,61.8,0.26182,0.00012,23.85571]
[1776278435227,35.87,74261.46,61.8,0.26238,0.00012,23.88363]
[1776278444852,35.87,74261.43,61.8,0.26236,0.00012,23.88253]
[1776278446217,35.87,74259.41,61.8,0.26211,0.00012,23.87014]
[1776278446415,35.87,74259.41,61.8,0.26211,0.00012,23.87014]
[1776278454922,35.87,74252.12,61.8,0.2612,0.00012,23.82528]
[1776278459957,35.87,74252.85,61.8,0.26129,0.00012,23.82965]
[1776278464992,35.87,74252.09,61.8,0.26119,0.00012,23.82484]
[1776278470027,35.86,74256.65,61.8,0.26175,0.00012,23.85259]
[1776278475062,35.86,74259.32,61.8,0.26208,0.00012,23.86856]
[1776278478137,35.86,74266.3,61.8,0.26294,0.00012,23.91097]
[1776278478238,35.86,74267.19,61.8,0.26305,0.00012,23.91627]
[1776278484275,35.87,74270.1,61.8,0.26344,0.00012,23.93528]
[1776278485547,35.87,74270.1,61.8,0.26344,0.00012,23.93553]
[1776278491174,35.87,74272.79,61.8,0.26379,0.00012,23.95023]
[1776278496209,35.88,74272.85,61.8,0.26382,0.00012,23.95175]
[1776278501244,35.88,74272.21,61.8,0.26377,0.00012,23.9491]
[1776278506278,35.89,74272.05,61.8,0.26378,0.00012,23.94939]
[1776278512321,35.89,74272.05,61.8,0.26381,0.00012,23.95093]
[1776278514807,35.89,74272.09,61.8,0.26382,0.00012,23.95144]
[1776278514889,35.89,74272.09,61.8,0.26382,0.00012,23.95144]
[1776278517206,35.9,74271.32,61.8,0.26375,0.00012,23.94782]
[1776278518194,35.9,74271.72,61.8,0.2638,0.00012,23.95025]
[1776278522978,35.9,74270.49,61.8,0.26367,0.00012,23.9438]
[1776278523433,35.9,74270.52,61.8,0.26368,0.00012,23.94423]
[1776278523778,35.9,74270.52,61.8,0.26368,0.00012,23.94423]
[1776278523893,35.9,74270.52,61.8,0.26368,0.00012,23.94423]
[1776278523988,35.9,74263.27,61.8,0.26278,0.00012,23.90028]
[1776278524405,35.9,74251.16,61.8,0.26128,0.00012,23.82641]
[1776278525128,35.9,74251.16,61.8,0.26128,0.00012,23.82641]
[1776278525138,35.9,74251.16,61.8,0.26128,0.00012,23.82641]
[1776278525956,35.9,74251.16,61.8,0.26128,0.00012,23.82641]
[1776278531454,35.9,74256.79,61.8,0.26197,0.00012,23.8605]
[1776278534549,35.9,74265.64,61.8,0.26306,0.00012,23.91424]
[1776278539442,35.9,74265.4,61.8,0.26302,0.00012,23.9123]
[1776278544544,35.9,74271.13,61.8,0.26371,0.00012,23.9462]
[1776278545654,35.9,74271.13,61.8,0.26371,0.00012,23.9462]
[1776278549297,35.89,74271.85,61.8,0.26379,0.00012,23.94989]
[1776278549692,35.89,74271.85,61.8,0.26379,0.00012,23.94989]
[1776278549775,35.89,74273.0,61.8,0.26392,0.00012,23.95653]
[1776278552511,35.89,74275.28,61.8,0.26419,0.00012,23.96717]
[1776278555223,35.89,74283.05,61.8,0.26516,0.00012,24.01458]
[1776278560737,35.89,74279.88,61.8,0.26478,0.00012,23.99579]
[1776278561115,35.9,74284.79,61.8,0.26539,0.00012,24.0257]
[1776278566699,35.9,74281.53,61.8,0.265,0.00012,24.00643]
[1776278571734,35.9,74278.2,61.8,0.26459,0.00012,23.98674]
[1776278577775,35.9,74276.88,61.8,0.26444,0.00012,23.97946]
[1776278580180,35.9,74277.59,61.8,0.26454,0.00012,23.98401]
[1776278581329,35.9,74280.51,61.8,0.2649,0.00012,24.00182]
[1776278582468,35.9,74288.66,61.8,0.26592,0.00012,24.05119]
[1776278585512,35.9,74291.52,61.8,0.26628,0.00012,24.06854]
[1776278591072,35.9,74292.27,61.8,0.26638,0.00012,24.07324]
[1776278592978,35.9,74294.46,61.8,0.26666,0.00012,24.08663]
[1776278593077,35.9,74294.46,61.8,0.26666,0.00012,24.08663]
[1776278593456,35.91,74298.09,61.8,0.26711,0.00012,24.10864]
[1776278593888,35.91,74308.8,61.8,0.26845,0.00013,24.17309]
[1776278596254,35.91,74308.1,61.8,0.26837,0.00013,24.16902]
[1776278596656,35.91,74308.1,61.8,0.26837,0.00013,24.16902]
[1776278601584,35.91,74299.19,61.8,0.26726,0.00012,24.11554]
[1776278606979,35.91,74301.17,61.8,0.26751,0.00013,24.12788]
[1776278612014,35.91,74300.52,61.8,0.26742,0.00013,24.1211]
[1776278617049,35.91,74299.54,61.8,0.26731,0.00012,24.11565]
[1776278621299,35.91,74299.98,61.8,0.26737,0.00012,24.11865]
[1776278622158,35.91,74299.5,61.8,0.26731,0.00012,24.11585]
[1776278628147,35.91,74297.84,61.8,0.26712,0.00012,24.10645]
[1776278629257,35.91,74297.84,61.8,0.26712,0.00012,24.10645]
[1776278634511,35.92,74301.0,61.8,0.26752,0.00013,24.12586]
[1776278635433,35.92,74300.85,61.8,0.2675,0.00013,24.12503]
[1776278637082,35.92,74300.85,61.8,0.26751,0.00012,24.12517]
[1776278639224,35.92,74318.58,61.8,0.26973,0.00013,24.23141]
[1776278640730,35.92,74318.58,61.8,0.26973,0.00013,24.23141]
[1776278640858,35.92,74318.58,61.8,0.26973,0.00013,24.23141]
[1776278641061,35.92,74318.58,61.8,0.26973,0.00013,24.23141]
[1776278641089,35.92,74318.58,61.8,0.26973,0.00013,24.23141]
[1776278641912,35.92,74318.47,61.8,0.26971,0.00013,24.23069]
[1776278643362,35.92,74330.8,61.8,0.27126,0.00013,24.30413]
[1776278644036,35.92,74330.8,61.8,0.27126,0.00013,24.30413]
[1776278644987,35.92,74331.47,61.8,0.27134,0.00013,24.30791]
[1776278646437,35.92,74331.58,61.8,0.27135,0.00013,24.30847]
[1776278646779,35.92,74331.58,61.8,0.27135,0.00013,24.30847]
[1776278649087,35.91,74331.61,61.8,0.27135,0.00013,24.30845]
[1776278649781,35.91,74331.65,61.8,0.27136,0.00013,24.30859]
[1776278652449,35.91,74330.09,61.8,0.27115,0.00013,24.29904]
[1776278654478,35.91,74331.92,61.8,0.27138,0.00013,24.30975]
[1776278656469,35.91,74331.74,61.8,0.27135,0.00013,24.30851]
[1776278662385,35.91,74331.41,61.8,0.2713,0.00013,24.306]
[1776278664215,35.91,74326.82,61.8,0.27072,0.00013,24.27861]
[1776278665428,35.91,74328.83,61.8,0.27097,0.00013,24.29054]
[1776278667511,35.91,74328.37,61.8,0.27091,0.00013,24.2877]
[1776278673462,35.91,74330.49,61.8,0.27115,0.00013,24.29663]
[1776278675741,35.91,74330.49,61.8,0.27115,0.00013,24.29663]
[1776278681518,35.91,74330.49,61.8,0.27114,0.00013,24.29622]
[1776278682994,35.91,74330.49,61.8,0.27114,0.00013,24.29622]
[1776278684733,35.91,74329.17,61.8,0.27097,0.00013,24.28829]
[1776278685856,35.91,74328.74,61.8,0.27092,0.00013,24.28566]
[1776278686721,35.91,74328.74,61.8,0.27092,0.00013,24.28563]
[1776278687582,35.91,74325.43,61.8,0.2705,0.00013,24.2659]
[1776278695616,35.91,74329.12,61.8,0.27096,0.00013,24.28771]
[1776278696202,35.91,74329.12,61.8,0.27096,0.00013,24.28771]
[1776278700421,35.9,74328.71,61.8,0.27091,0.00013,24.28516]
[1776278705686,35.9,74331.19,61.8,0.27121,0.00013,24.29975]
[1776278710727,35.9,74331.9,61.8,0.2713,0.00013,24.30383]
[1776278712500,35.9,74331.78,61.8,0.27128,0.00013,24.30309]
[1776278713747,35.9,74346.07,61.8,0.27308,0.00013,24.38782]
[1776278714238,35.9,74346.07,61.8,0.27308,0.00013,24.38782]
[1776278714516,35.9,74346.07,61.8,0.27308,0.00013,24.38782]
[1776278718300,35.9,74349.51,61.8,0.27351,0.00013,24.40773]
[1776278723599,35.9,74356.44,61.8,0.27437,0.00013,24.44796]
[1776278723611,35.9,74356.44,61.8,0.27437,0.00013,24.44796]
[1776278726604,35.9,74357.96,61.8,0.27455,0.00013,24.45624]
[1776278731874,35.89,74359.57,61.8,0.2747,0.00013,24.46123]
[1776278735405,35.89,74362.14,61.8,0.27501,0.00013,24.47572]
[1776278744737,35.88,74360.92,61.8,0.27482,0.00013,24.46659]
[1776278749999,35.88,74360.78,61.8,0.27477,0.00013,24.46455]
[1776278752366,35.88,74359.72,61.8,0.27463,0.00013,24.4579]
[1776278753998,35.87,74360.08,61.8,0.27467,0.00013,24.45983]
[1776278756042,35.87,74343.62,61.8,0.27257,0.00013,24.36202]
[1776278759131,35.87,74341.05,61.8,0.27225,0.00013,24.34657]
[1776278759229,35.87,74341.05,61.8,0.27225,0.00013,24.34657]
[1776278760070,35.87,74330.18,61.8,0.27087,0.00013,24.28174]
[1776278761576,35.87,74329.12,61.8,0.27074,0.00013,24.2754]
[1776278761582,35.87,74329.12,61.8,0.27074,0.00013,24.2754]
[1776278761596,35.87,74329.12,61.8,0.27074,0.00013,24.2754]
[1776278761625,35.87,74329.12,61.8,0.27074,0.00013,24.2754]
[1776278761916,35.87,74329.12,61.8,0.27074,0.00013,24.2754]
[1776278762123,35.87,74329.12,61.8,0.27074,0.00013,24.2754]
[1776278762156,35.87,74329.12,61.8,0.27074,0.00013,24.2754]
[1776278762406,35.87,74325.39,61.8,0.27027,0.00013,24.25313]
[1776278763096,35.87,74312.64,61.8,0.26867,0.00013,24.17684]
[1776278764375,35.87,74310.98,61.8,0.26846,0.00013,24.16696]
[1776278765758,35.87,74309.9,61.8,0.26833,0.00013,24.16057]
[1776278768603,35.87,74305.7,61.8,0.26781,0.00013,24.13563]
[1776278768994,35.87,74305.7,61.8,0.26781,0.00013,24.13563]
[1776278769739,35.87,74302.04,61.8,0.26735,0.00013,24.11373]
[1776278770269,35.87,74302.04,61.8,0.26735,0.00013,24.11373]
[1776278781223,35.87,74306.65,61.8,0.26793,0.00013,24.14136]
[1776278781295,35.87,74306.65,61.8,0.26793,0.00013,24.14136]
[1776278792295,35.88,74310.08,61.8,0.26837,0.00013,24.16258]
[1776278794512,35.88,74310.33,61.8,0.26839,0.00013,24.16103]
[1776278798716,35.88,74313.85,61.8,0.26883,0.00013,24.1824]
[1776278799298,35.88,74313.85,61.8,0.26883,0.00013,24.1824]
[1776278799302,35.88,74313.85,61.8,0.26883,0.00013,24.1824]
[1776278804532,35.88,74314.59,61.8,0.26893,0.00013,24.18711]
[1776278806865,35.88,74315.04,61.8,0.26899,0.00013,24.1899]
[1776278806885,35.88,74315.04,61.8,0.26899,0.00013,24.1899]
[1776278807038,35.88,74315.04,61.8,0.26899,0.00013,24.1899]
[1776278807317,35.88,74315.04,61.8,0.26899,0.00013,24.1899]
[1776278807504,35.88,74327.13,61.8,0.27051,0.00013,24.26222]
[1776278810111,35.88,74329.04,61.8,0.27075,0.00013,24.27363]
[1776278810461,35.88,74334.1,61.8,0.27139,0.00013,24.30366]
[1776278810609,35.88,74334.1,61.8,0.27139,0.00013,24.30366]
[1776278810665,35.88,74334.1,61.8,0.27139,0.00013,24.30366]
[1776278811005,35.88,74334.1,61.8,0.27139,0.00013,24.30366]
[1776278811857,35.88,74350.5,61.8,0.27346,0.00013,24.40087]
[1776278819304,35.88,74349.26,61.8,0.27328,0.00013,24.39276]
[1776278819305,35.88,74349.26,61.8,0.27328,0.00013,24.39276]
[1776278820097,35.87,74349.19,61.8,0.27327,0.00013,24.39205]
[1776278825524,35.87,74343.95,61.8,0.27258,0.00013,24.3602]
[1776278830570,35.87,74345.14,61.8,0.27272,0.00013,24.3665]
[1776278835605,35.87,74348.45,61.8,0.27312,0.00013,24.38543]
[1776278840809,35.86,74347.22,61.8,0.27295,0.00013,24.37762]
[1776278846681,35.86,74347.13,61.8,0.27292,0.00013,24.37625]
[1776278852518,35.86,74347.41,61.8,0.27295,0.00013,24.37768]
[1776278857758,35.86,74348.5,61.8,0.27305,0.00013,24.37978]
[1776278859612,35.85,74348.25,61.8,0.27301,0.00013,24.37819]
[1776278864808,35.85,74347.85,61.8,0.27295,0.00013,24.37515]
[1776278866192,35.85,74347.85,61.8,0.27295,0.00013,24.37515]
[1776278871861,35.85,74348.57,61.8,0.27302,0.00013,24.37862]
[1776278876895,35.85,74345.2,61.8,0.27258,0.00013,24.35801]
[1776278878174,35.85,74345.2,61.8,0.27258,0.00013,24.35801]
[1776278879908,35.85,74346.13,61.8,0.27269,0.00013,24.3633]
[1776278884953,35.84,74354.68,61.8,0.27376,0.00013,24.41318]
[1776278887042,35.84,74355.53,61.8,0.27386,0.00013,24.41806]
[1776278887594,35.84,74354.93,61.8,0.27378,0.00013,24.41421]
[1776278893009,35.84,74356.6,61.8,0.27397,0.00013,24.42328]
[1776278898044,35.83,74356.74,61.8,0.27397,0.00013,24.42313]
[1776278903079,35.83,74352.04,61.8,0.27336,0.00013,24.39458]
[1776278908114,35.83,74351.68,61.8,0.27329,0.00013,24.39169]
[1776278913149,35.83,74353.98,61.8,0.27354,0.00013,24.40119]
[1776278918184,35.82,74354.05,61.8,0.27353,0.00013,24.40078]
[1776278924226,35.82,74351.25,61.8,0.27316,0.00013,24.38326]
[1776278929261,35.82,74352.58,61.8,0.27331,0.00013,24.39033]
[1776278934309,35.81,74355.07,61.8,0.27361,0.00013,24.40456]
[1776278942352,35.81,74348.33,61.8,0.27272,0.00013,24.36304]
[1776278948394,35.8,74353.63,61.8,0.27338,0.00013,24.39361]
[1776278954437,35.8,74353.96,61.8,0.2734,0.00013,24.39462]
[1776278959471,35.8,74356.31,61.8,0.27367,0.00013,24.40768]
[1776278962876,35.8,74356.08,61.8,0.27364,0.00013,24.40597]
[1776278964506,35.79,74365.45,61.8,0.27481,0.00013,24.46082]
[1776278968438,35.79,74365.56,61.8,0.27482,0.00013,24.46103]
[1776278972515,35.79,74356.45,61.8,0.27362,0.00013,24.40293]
[1776278978604,35.78,74355.31,61.8,0.27345,0.00013,24.39507]
[1776278979610,35.78,74355.31,61.8,0.27345,0.00013,24.39507]
[1776278984647,35.78,74358.63,61.8,0.27385,0.00013,24.41378]
[1776278991706,35.78,74359.83,61.8,0.27397,0.00013,24.41963]
[1776278998800,35.77,74359.68,61.8,0.27392,0.00013,24.41743]
[1776278999783,35.77,74359.68,61.8,0.27392,0.00013,24.41743]
[1776279001422,35.77,74362.94,61.8,0.27433,0.00013,24.43654]
[1776279001555,35.77,74367.65,61.8,0.27492,0.00013,24.46395]
[1776279006568,35.76,74375.43,61.8,0.27589,0.00013,24.50879]
[1776279011891,35.76,74373.62,61.8,0.27562,0.00013,24.4966]
[1776279013515,35.76,74373.62,61.8,0.27562,0.00013,24.4966]
[1776279022176,35.75,74380.31,61.8,0.27643,0.00013,24.53382]
[1776279022422,35.75,74380.31,61.8,0.27643,0.00013,24.53382]
[1776279022461,35.75,74380.89,61.8,0.27649,0.00013,24.53672]
[1776279022580,35.75,74380.89,61.8,0.27649,0.00013,24.53672]
[1776279022619,35.75,74380.89,61.8,0.27649,0.00013,24.53672]
[1776279022714,35.75,74380.89,61.8,0.27649,0.00013,24.53672]
[1776279022927,35.75,74380.89,61.8,0.27649,0.00013,24.53672]
[1776279022970,35.75,74390.48,61.8,0.27771,0.00013,24.59303]
[1776279024780,35.75,74390.04,61.8,0.27766,0.00013,24.59053]
[1776279025235,35.75,74390.04,61.8,0.27766,0.00013,24.59053]
[1776279030678,35.75,74393.45,61.8,0.2781,0.00013,24.61081]
[1776279030795,35.75,74393.45,61.8,0.2781,0.00013,24.61081]
[1776279030802,35.75,74393.45,61.8,0.2781,0.00013,24.61081]
[1776279030867,35.75,74393.45,61.8,0.2781,0.00013,24.61081]
[1776279030952,35.75,74393.45,61.8,0.2781,0.00013,24.61081]
[1776279031066,35.75,74393.45,61.8,0.2781,0.00013,24.61081]
[1776279034135,35.75,74402.51,61.8,0.27925,0.00013,24.66059]
[1776279034942,35.75,74401.59,61.8,0.27913,0.00013,24.65523]
[1776279035217,35.75,74401.59,61.8,0.27913,0.00013,24.65523]
[1776279037738,35.75,74405.82,61.8,0.27967,0.00013,24.67991]
[1776279038174,35.75,74405.82,61.8,0.27967,0.00013,24.67991]
[1776279041116,35.75,74405.36,61.8,0.27961,0.00013,24.67719]
[1776279045925,35.75,74404.23,61.8,0.27947,0.00013,24.67058]
[1776279047335,35.75,74401.23,61.8,0.27908,0.00013,24.65309]
[1776279049197,35.75,74392.29,61.8,0.27794,0.00013,24.60085]
[1776279049458,35.75,74392.29,61.8,0.27794,0.00013,24.60085]
[1776279052909,35.75,74380.89,61.8,0.27649,0.00013,24.53426]
[1776279056310,35.75,74381.43,61.8,0.27657,0.00013,24.53797]
[1776279058037,35.75,74379.6,61.8,0.27634,0.00013,24.52745]
[1776279058253,35.75,74375.93,61.8,0.27587,0.00013,24.50559]
[1776279059589,35.75,74375.35,61.8,0.27579,0.00013,24.50194]
[1776279062092,35.75,74375.59,61.8,0.27581,0.00013,24.5029]
[1776279062281,35.75,74386.19,61.8,0.27716,0.00013,24.56525]
[1776279064295,35.75,74395.15,61.8,0.2783,0.00013,24.61766]
[1776279065300,35.75,74395.15,61.8,0.2783,0.00013,24.61766]
[1776279065361,35.75,74395.15,61.8,0.2783,0.00013,24.61766]
[1776279065447,35.75,74395.15,61.8,0.2783,0.00013,24.61766]
[1776279065458,35.75,74395.15,61.8,0.2783,0.00013,24.61766]
[1776279065546,35.75,74396.12,61.8,0.27843,0.00013,24.62337]
[1776279066147,35.75,74396.12,61.8,0.27843,0.00013,24.62337]
[1776279066248,35.75,74396.12,61.8,0.27843,0.00013,24.62337]
[1776279068325,35.75,74405.43,61.8,0.27964,0.00013,24.67828]
[1776279068819,35.75,74405.42,61.8,0.27964,0.00013,24.67847]
[1776279072340,35.76,74409.66,61.8,0.2802,0.00013,24.70382]
[1776279074003,35.76,74407.03,61.8,0.27987,0.00013,24.68896]
[1776279076380,35.76,74404.61,61.8,0.27957,0.00013,24.67536]
[1776279077500,35.76,74404.65,61.8,0.27958,0.00013,24.67584]
[1776279079989,35.76,74403.1,61.8,0.2794,0.00013,24.66754]
[1776279080413,35.76,74398.02,61.8,0.27875,0.00013,24.63789]
[1776279081798,35.76,74393.12,61.8,0.27813,0.00013,24.60927]
[1776279081816,35.76,74393.12,61.8,0.27813,0.00013,24.60927]
[1776279081903,35.76,74393.12,61.8,0.27813,0.00013,24.60927]
[1776279083203,35.76,74389.67,61.8,0.27769,0.00013,24.58911]
[1776279088470,35.77,74394.25,61.8,0.27828,0.00013,24.61622]
[1776279094072,35.77,74394.69,61.8,0.27832,0.00013,24.61562]
[1776279094327,35.77,74394.69,61.8,0.27832,0.00013,24.61562]
[1776279096324,35.77,74399.83,61.8,0.27898,0.00013,24.6457]
[1776279096526,35.77,74401.47,61.8,0.27919,0.00013,24.65527]
[1776279101560,35.77,74405.04,61.8,0.27967,0.00013,24.67729]
[1776279106596,35.78,74405.83,61.8,0.2798,0.00013,24.68306]
[1776279111642,35.78,74407.95,61.8,0.28009,0.00013,24.6963]
[1776279118287,35.79,74401.44,61.8,0.27929,0.00013,24.65984]
[1776279118358,35.79,74396.97,61.8,0.27873,0.00013,24.63433]
[1776279119350,35.79,74396.97,61.8,0.27873,0.00013,24.63433]
[1776279119421,35.79,74396.97,61.8,0.27873,0.00013,24.63433]
[1776279119488,35.79,74396.97,61.8,0.27873,0.00013,24.63433]
[1776279119781,35.79,74396.36,61.8,0.27866,0.00013,24.63079]
[1776279119905,35.79,74396.36,61.8,0.27866,0.00013,24.63079]
[1776279122913,35.79,74394.29,61.8,0.27839,0.00013,24.61877]
[1776279123347,35.79,74394.29,61.8,0.27839,0.00013,24.61877]
[1776279123353,35.79,74394.29,61.8,0.27839,0.00013,24.61877]
[1776279123377,35.79,74394.29,61.8,0.27839,0.00013,24.61877]
[1776279123453,35.79,74394.29,61.8,0.27839,0.00013,24.61877]
[1776279123514,35.79,74394.29,61.8,0.27839,0.00013,24.61877]
[1776279123635,35.79,74394.29,61.8,0.27839,0.00013,24.61877]
[1776279124839,35.79,74393.29,61.8,0.27827,0.00013,24.61299]
[1776279124852,35.79,74393.29,61.8,0.27827,0.00013,24.61299]
[1776279124864,35.79,74393.29,61.8,0.27827,0.00013,24.61299]
[1776279124927,35.79,74393.29,61.8,0.27827,0.00013,24.61299]
[1776279125836,35.79,74393.29,61.8,0.27827,0.00013,24.61303]
[1776279125937,35.79,74393.29,61.8,0.27827,0.00013,24.61303]
[1776279126976,35.79,74391.98,61.8,0.2781,0.00013,24.60541]
[1776279127073,35.79,74382.72,61.8,0.27692,0.00013,24.5512]
[1776279128313,35.79,74382.72,61.8,0.27692,0.00013,24.5512]
[1776279128369,35.79,74382.72,61.8,0.27692,0.00013,24.5512]
[1776279132715,35.79,74378.22,61.8,0.27636,0.00013,24.52528]
[1776279133463,35.79,74378.22,61.8,0.27636,0.00013,24.52528]
[1776279133522,35.79,74378.22,61.8,0.27636,0.00013,24.52528]
[1776279133623,35.79,74376.35,61.8,0.27612,0.00013,24.51452]
[1776279134090,35.79,74376.35,61.8,0.27612,0.00013,24.51452]
[1776279136698,35.79,74377.43,61.8,0.27625,0.00013,24.52034]
[1776279136704,35.79,74377.43,61.8,0.27625,0.00013,24.52034]
[1776279137342,35.79,74377.43,61.8,0.27625,0.00013,24.52034]
[1776279137362,35.79,74378.88,61.8,0.27642,0.00013,24.52831]
[1776279141446,35.79,74385.36,61.8,0.27725,0.00013,24.56648]
[1776279141787,35.79,74385.01,61.8,0.27721,0.00013,24.56456]
[1776279146878,35.79,74389.0,61.8,0.27772,0.00013,24.58816]
[1776279151912,35.79,74391.15,61.8,0.27798,0.00013,24.59763]
[1776279155866,35.79,74386.43,61.8,0.27738,0.00013,24.57009]
[1776279160976,35.79,74389.11,61.8,0.27773,0.00013,24.58603]
[1776279163468,35.79,74389.11,61.8,0.27773,0.00013,24.58603]
[1776279163519,35.79,74389.96,61.8,0.27784,0.00013,24.59108]
[1776279168047,35.79,74390.18,61.8,0.27788,0.00013,24.59279]
[1776279172560,35.8,74392.48,61.8,0.2782,0.00013,24.60724]
[1776279173242,35.8,74390.9,61.8,0.278,0.00013,24.5984]
[1776279173318,35.8,74389.47,61.8,0.27782,0.00013,24.59003]
[1776279178494,35.8,74387.94,61.8,0.27763,0.00013,24.58136]
[1776279178584,35.8,74387.94,61.8,0.27763,0.00013,24.58136]
[1776279179077,35.8,74386.97,61.8,0.27751,0.00013,24.57573]
[1776279179901,35.8,74390.66,61.8,0.27798,0.00013,24.59732]
[1776279180109,35.8,74394.93,61.8,0.27853,0.00013,24.62228]
[1776279182271,35.8,74395.74,61.8,0.27863,0.00013,24.62721]
[1776279188165,35.81,74394.24,61.8,0.27848,0.00013,24.61991]
[1776279190326,35.81,74392.76,61.8,0.27829,0.00013,24.61148]
[1776279190583,35.81,74392.76,61.8,0.27829,0.00013,24.61148]
[1776279190609,35.81,74392.76,61.8,0.27829,0.00013,24.61148]
[1776279190622,35.81,74392.76,61.8,0.27829,0.00013,24.61148]
[1776279190700,35.81,74392.76,61.8,0.27829,0.00013,24.61148]
[1776279190709,35.81,74391.7,61.8,0.27817,0.00013,24.60574]
[1776279190879,35.81,74391.7,61.8,0.27817,0.00013,24.60574]
[1776279190900,35.81,74391.7,61.8,0.27817,0.00013,24.60574]
[1776279191161,35.81,74391.7,61.8,0.27817,0.00013,24.60574]
[1776279191182,35.81,74391.7,61.8,0.27817,0.00013,24.60574]
[1776279191702,35.81,74374.14,61.8,0.27593,0.00013,24.50289]
[1776279193009,35.81,74368.79,61.8,0.27525,0.00013,24.47152]
[1776279193200,35.81,74364.39,61.8,0.27469,0.00013,24.44556]
[1776279194607,35.81,74364.39,61.8,0.27469,0.00013,24.44556]
[1776279196892,35.81,74370.75,61.8,0.27549,0.00013,24.48241]
[1776279200736,35.81,74372.13,61.8,0.27564,0.00013,24.48979]
[1776279207759,35.8,74373.87,61.8,0.27582,0.00013,24.49797]
[1776279207881,35.8,74373.87,61.8,0.27582,0.00013,24.49797]
[1776279208305,35.8,74378.54,61.8,0.27641,0.00013,24.52517]
[1776279210200,35.8,74380.79,61.8,0.2767,0.00013,24.5385]
[1776279210318,35.8,74382.2,61.8,0.27688,0.00013,24.54686]
[1776279215354,35.8,74385.45,61.8,0.27731,0.00013,24.56407]
[1776279218703,35.8,74385.27,61.8,0.27729,0.00013,24.5633]
[1776279224465,35.81,74388.3,61.8,0.27773,0.00013,24.58324]
[1776279233479,35.82,74384.59,61.8,0.27731,0.00013,24.56413]
[1776279238515,35.83,74385.37,61.8,0.27744,0.00013,24.57006]
[1776279243550,35.83,74389.23,61.8,0.27797,0.00013,24.59386]
[1776279248521,35.84,74388.08,61.8,0.27784,0.00013,24.58807]
[1776279253619,35.84,74387.3,61.8,0.27777,0.00013,24.58493]
[1776279256355,35.84,74386.49,61.8,0.27768,0.00013,24.58043]
[1776279261676,35.85,74387.86,61.8,0.27789,0.00013,24.59009]
[1776279266711,35.85,74387.28,61.8,0.27784,0.00013,24.58787]
[1776279270084,35.85,74387.28,61.8,0.27784,0.00013,24.58787]
[1776279271382,35.86,74387.28,61.8,0.27786,0.00013,24.58857]
[1776279276780,35.86,74386.71,61.8,0.2778,0.00013,24.58355]
[1776279281815,35.87,74385.98,61.8,0.27774,0.00013,24.58046]
[1776279286853,35.87,74385.33,61.8,0.27768,0.00013,24.57782]
[1776279294520,35.88,74387.73,61.8,0.278,0.00013,24.59249]
[1776279299946,35.88,74387.44,61.8,0.27801,0.00013,24.59294]
[1776279301524,35.88,74387.44,61.8,0.27801,0.00013,24.59294]
[1776279305709,35.89,74387.44,61.8,0.27802,0.00013,24.59337]
[1776279305794,35.89,74387.44,61.8,0.27804,0.00013,24.59423]
[1776279306470,35.89,74387.44,61.8,0.27804,0.00013,24.59423]
[1776279312031,35.89,74375.79,61.8,0.27657,0.00013,24.52637]
[1776279317386,35.89,74375.43,61.8,0.27652,0.00013,24.5244]
[1776279318368,35.89,74375.43,61.8,0.27653,0.00013,24.52449]
[1776279318469,35.89,74373.67,61.8,0.2763,0.00013,24.51422]
[1776279324116,35.89,74369.99,61.8,0.2758,0.00013,24.49113]
[1776279329151,35.88,74376.51,61.8,0.27659,0.00013,24.52782]
[1776279334186,35.87,74377.28,61.8,0.27663,0.00013,24.52733]
[1776279337228,35.87,74377.16,61.8,0.2766,0.00013,24.52596]
[1776279337543,35.87,74377.16,61.8,0.2766,0.00013,24.52596]
[1776279337690,35.87,74378.23,61.8,0.27673,0.00013,24.53194]
[1776279339232,35.87,74391.28,61.8,0.2784,0.00013,24.6084]
[1776279340073,35.87,74391.28,61.8,0.2784,0.00013,24.6084]
[1776279340232,35.87,74391.28,61.8,0.2784,0.00013,24.6084]
[1776279343295,35.87,74396.85,61.8,0.27912,0.00013,24.64129]
[1776279348358,35.87,74393.39,61.8,0.27869,0.00013,24.62184]
[1776279353866,35.88,74392.28,61.8,0.27857,0.00013,24.61613]
[1776279354156,35.88,74388.4,61.8,0.27808,0.00013,24.59366]
[1776279354338,35.88,74383.18,61.8,0.27742,0.00013,24.56336]
[1776279355553,35.88,74383.18,61.8,0.27742,0.00013,24.56336]
[1776279356117,35.88,74381.18,61.8,0.27716,0.00013,24.55171]
[1776279358645,35.88,74380.9,61.8,0.27713,0.00013,24.5501]
[1776279358767,35.88,74380.9,61.8,0.27713,0.00013,24.5501]
[1776279359664,35.88,74380.12,61.8,0.27703,0.00013,24.54559]
[1776279359708,35.88,74380.12,61.8,0.27703,0.00013,24.54559]
[1776279359804,35.88,74372.17,61.8,0.27602,0.00013,24.49908]
[1776279361387,35.88,74362.43,61.8,0.27478,0.00013,24.44149]
[1776279362524,35.88,74362.43,61.8,0.27478,0.00013,24.44149]
[1776279364907,35.88,74359.45,61.8,0.27439,0.00013,24.42337]
[1776279371808,35.87,74366.14,61.8,0.2752,0.00013,24.46106]
[1776279377499,35.86,74365.72,61.8,0.2751,0.00013,24.4568]
[1776279382535,35.86,74366.66,61.8,0.27519,0.00013,24.46109]
[1776279387570,35.85,74375.45,61.8,0.27627,0.00013,24.51118]
[1776279392605,35.85,74377.45,61.8,0.27647,0.00013,24.51812]
[1776279397640,35.84,74379.05,61.8,0.27664,0.00013,24.52593]
[1776279399886,35.84,74380.56,61.8,0.27683,0.00013,24.53447]
[1776279400660,35.84,74383.96,61.8,0.27725,0.00013,24.55412]
[1776279400967,35.84,74383.96,61.8,0.27725,0.00013,24.55412]
[1776279401668,35.84,74387.74,61.8,0.27774,0.00013,24.57647]
[1776279405430,35.84,74388.08,61.8,0.2778,0.00013,24.5791]
[1776279405436,35.84,74388.08,61.8,0.2778,0.00013,24.5791]
[1776279405696,35.84,74387.99,61.8,0.27778,0.00013,24.57822]
[1776279411738,35.83,74388.03,61.8,0.27774,0.00013,24.57633]
[1776279413586,35.83,74389.19,61.8,0.27788,0.00013,24.58277]
[1776279413646,35.83,74389.19,61.8,0.27788,0.00013,24.58277]
[1776279413789,35.83,74389.19,61.8,0.27788,0.00013,24.58277]
[1776279413879,35.83,74391.87,61.8,0.27821,0.00013,24.59808]
[1776279414398,35.83,74391.87,61.8,0.27821,0.00013,24.59808]
[1776279414501,35.83,74391.87,61.8,0.27821,0.00013,24.59808]
[1776279418657,35.83,74397.6,61.8,0.27894,0.00013,24.63148]
[1776279419753,35.83,74397.6,61.8,0.27894,0.00013,24.63145]
[1776279419765,35.83,74397.6,61.8,0.27894,0.00013,24.63145]
[1776279419983,35.83,74396.27,61.8,0.27877,0.00013,24.62369]
[1776279420211,35.83,74396.27,61.8,0.27877,0.00013,24.62369]
[1776279425839,35.83,74391.22,61.8,0.27813,0.00013,24.59433]
[1776279429334,35.83,74391.4,61.8,0.27815,0.00013,24.59546]
[1776279429672,35.83,74391.4,61.8,0.27815,0.00013,24.59546]
[1776279429836,35.83,74391.4,61.8,0.27815,0.00013,24.59546]
[1776279434901,35.83,74391.64,61.8,0.27819,0.00013,24.597]
[1776279439936,35.83,74392.07,61.8,0.27824,0.00013,24.59959]
[1776279442699,35.83,74392.18,61.8,0.27826,0.00013,24.60027]
[1776279442958,35.83,74393.98,61.8,0.27849,0.00013,24.61078]
[1776279443167,35.83,74393.98,61.8,0.27849,0.00013,24.61078]
[1776279443317,35.83,74393.98,61.8,0.27849,0.00013,24.61078]
[1776279449000,35.84,74398.05,61.8,0.27905,0.00013,24.63626]
[1776279454036,35.84,74399.55,61.8,0.27926,0.00013,24.64314]
[1776279459071,35.85,74400.87,61.8,0.27946,0.00013,24.65221]
[1776279462551,35.85,74398.93,61.8,0.27922,0.00013,24.64148]
[1776279468133,35.86,74397.04,61.8,0.27903,0.00013,24.63254]
[1776279469428,35.86,74397.04,61.8,0.27903,0.00013,24.63254]
[1776279472127,35.86,74400.33,61.8,0.27947,0.00013,24.65251]
[1776279477202,35.87,74403.77,61.8,0.27994,0.00013,24.67403]
[1776279480793,35.87,74400.73,61.8,0.27957,0.00013,24.65688]
[1776279481210,35.87,74400.8,61.8,0.27959,0.00013,24.65782]
[1776279481306,35.87,74400.8,61.8,0.27959,0.00013,24.65782]
[1776279481406,35.87,74397.35,61.8,0.27915,0.00013,24.63777]
[1776279482466,35.87,74397.35,61.8,0.27915,0.00013,24.63777]
[1776279482499,35.87,74397.35,61.8,0.27915,0.00013,24.63777]
[1776279482506,35.87,74397.35,61.8,0.27915,0.00013,24.63777]
[1776279482598,35.87,74397.35,61.8,0.27915,0.00013,24.63777]
[1776279482627,35.87,74388.3,61.8,0.27799,0.00013,24.58501]
[1776279483639,35.87,74388.3,61.8,0.27799,0.00013,24.58501]
[1776279483665,35.87,74388.3,61.8,0.27799,0.00013,24.58501]
[1776279483710,35.87,74379.29,61.8,0.27685,0.00013,24.53244]
[1776279484749,35.87,74379.29,61.8,0.27685,0.00013,24.53244]
[1776279484843,35.87,74378.32,61.8,0.27671,0.00013,24.52646]
[1776279489287,35.87,74378.72,61.8,0.27677,0.00013,24.52904]
[1776279494415,35.87,74378.41,61.8,0.27674,0.00013,24.5276]
[1776279501371,35.88,74378.38,61.8,0.27675,0.00013,24.52789]
[1776279506406,35.88,74379.33,61.8,0.27688,0.00013,24.53376]
[1776279511441,35.88,74378.21,61.8,0.27672,0.00013,24.52419]
[1776279516475,35.88,74372.91,61.8,0.27605,0.00013,24.49344]
[1776279520368,35.88,74377.0,61.8,0.27658,0.00013,24.51767]
[1776279520771,35.88,74377.0,61.8,0.27658,0.00013,24.51767]
[1776279520795,35.88,74377.0,61.8,0.27658,0.00013,24.51767]
[1776279520881,35.88,74377.0,61.8,0.27658,0.00013,24.51767]
[1776279520945,35.88,74383.96,61.8,0.27747,0.00013,24.55849]
[1776279521109,35.88,74383.96,61.8,0.27747,0.00013,24.55849]
[1776279521862,35.88,74383.96,61.8,0.27747,0.00013,24.55849]
[1776279521948,35.88,74393.7,61.8,0.27871,0.00013,24.61556]
[1776279523279,35.88,74395.27,61.8,0.27892,0.00013,24.6247]
[1776279523300,35.88,74395.27,61.8,0.27892,0.00013,24.6247]
[1776279523337,35.88,74395.27,61.8,0.27892,0.00013,24.6247]
[1776279523928,35.88,74395.27,61.8,0.27892,0.00013,24.6247]
[1776279524422,35.88,74399.38,61.8,0.27945,0.00013,24.64906]
[1776279525978,35.88,74405.31,61.8,0.28021,0.00013,24.68366]
[1776279527189,35.88,74412.87,61.8,0.28119,0.00013,24.72758]
[1776279533094,35.89,74415.53,61.8,0.28155,0.00013,24.74377]
[1776279533116,35.89,74415.53,61.8,0.28155,0.00013,24.74377]
[1776279533120,35.89,74415.53,61.8,0.28155,0.00013,24.74377]
[1776279538936,35.89,74414.51,61.8,0.28143,0.00013,24.7385]
[1776279539602,35.89,74412.99,61.8,0.28124,0.00013,24.72998]
[1776279544675,35.89,74412.16,61.8,0.28115,0.00013,24.72588]
[1776279546475,35.89,74412.2,61.8,0.28116,0.00013,24.72625]
[1776279546651,35.89,74412.2,61.8,0.28116,0.00013,24.72625]
[1776279546804,35.89,74412.2,61.8,0.28116,0.00013,24.72625]
[1776279546879,35.89,74412.2,61.8,0.28116,0.00013,24.72625]
[1776279548665,35.9,74403.78,61.8,0.28009,0.00013,24.6778]
[1776279553997,35.9,74404.72,61.8,0.28023,0.00013,24.68399]
[1776279559780,35.91,74406.9,61.8,0.28056,0.00013,24.69887]
[1776279563072,35.91,74406.97,61.8,0.28058,0.00013,24.69981]
[1776279572871,35.92,74417.78,61.8,0.28201,0.00013,24.7616]
[1776279577906,35.93,74416.69,61.8,0.28189,0.00013,24.75641]
[1776279580888,35.93,74416.94,61.8,0.28194,0.00013,24.75829]
[1776279584451,35.93,74418.43,61.8,0.28215,0.00013,24.76773]
[1776279589990,35.94,74418.45,61.8,0.28218,0.00013,24.76911]
[1776279592778,35.94,74417.56,61.8,0.28208,0.00013,24.76442]
[1776279593154,35.94,74415.86,61.8,0.28186,0.00013,24.75485]
[1776279594046,35.94,74415.86,61.8,0.28186,0.00013,24.75485]
[1776279596527,35.94,74410.06,61.8,0.28113,0.00013,24.72189]
[1776279602076,35.95,74413.94,61.8,0.28167,0.00013,24.74602]
[1776279604330,35.95,74414.46,61.8,0.28175,0.00013,24.74946]
[1776279604577,35.95,74414.46,61.8,0.28175,0.00013,24.74946]
[1776279604787,35.95,74414.46,61.8,0.28175,0.00013,24.74946]
[1776279604886,35.95,74414.46,61.8,0.28175,0.00013,24.74946]
[1776279605017,35.95,74414.46,61.8,0.28175,0.00013,24.74946]
[1776279605097,35.95,74405.38,61.8,0.28058,0.00013,24.69693]
[1776279606104,35.95,74396.2,61.8,0.27941,0.00013,24.64389]
[1776279606382,35.95,74396.2,61.8,0.27941,0.00013,24.64389]
[1776279606396,35.95,74396.2,61.8,0.27941,0.00013,24.64389]
[1776279607110,35.95,74396.6,61.8,0.27946,0.00013,24.64616]
[1776279607775,35.95,74396.6,61.8,0.27946,0.00013,24.64616]
[1776279608535,35.95,74397.9,61.8,0.27963,0.00013,24.65365]
[1776279612090,35.95,74400.94,61.8,0.28001,0.00013,24.67103]
[1776279612092,35.95,74400.94,61.8,0.28001,0.00013,24.67103]
[1776279612146,35.95,74401.99,61.8,0.28014,0.00013,24.67703]
[1776279614173,35.95,74402.68,61.8,0.28024,0.00013,24.68123]
[1776279614394,35.95,74403.19,61.8,0.28031,0.00013,24.68439]
[1776279621209,35.95,74415.06,61.8,0.28185,0.00013,24.75393]
[1776279626244,35.96,74415.69,61.8,0.28195,0.00013,24.75824]
[1776279627801,35.96,74415.69,61.8,0.28195,0.00013,24.75824]
[1776279633294,35.96,74415.79,61.8,0.28196,0.00013,24.75647]
[1776279638329,35.96,74416.6,61.8,0.28208,0.00013,24.7618]
[1776279643364,35.97,74416.1,61.8,0.28203,0.00013,24.75959]
[1776279648399,35.97,74416.59,61.8,0.28211,0.00013,24.76307]
[1776279651752,35.97,74416.78,61.8,0.28214,0.00013,24.76442]
[1776279651778,35.97,74416.78,61.8,0.28214,0.00013,24.76442]
[1776279653434,35.97,74405.21,61.8,0.28067,0.00013,24.69821]
[1776279654498,35.97,74405.21,61.8,0.28067,0.00013,24.69821]
[1776279660485,35.98,74406.69,61.8,0.28089,0.00013,24.70808]
[1776279664906,35.98,74406.86,61.8,0.28092,0.00013,24.70924]
[1776279665297,35.98,74407.04,61.8,0.28096,0.00013,24.71098]
[1776279666124,35.98,74407.04,61.8,0.28096,0.00013,24.71098]
[1776279666527,35.98,74416.84,61.8,0.28221,0.00013,24.76752]
[1776279670166,35.98,74417.23,61.8,0.28227,0.00013,24.76999]
[1776279671127,35.98,74417.01,61.8,0.28224,0.00013,24.76884]
[1776279674417,35.98,74417.61,61.8,0.28233,0.00013,24.77272]
[1776279675901,35.98,74416.83,61.8,0.28223,0.00013,24.76834]
[1776279675919,35.98,74416.83,61.8,0.28223,0.00013,24.76834]
[1776279676071,35.98,74416.83,61.8,0.28223,0.00013,24.76834]
[1776279676122,35.98,74416.83,61.8,0.28223,0.00013,24.76834]
[1776279677778,35.99,74416.59,61.8,0.28221,0.00013,24.76718]
[1776279683647,35.99,74408.09,61.8,0.28114,0.00013,24.71924]
[1776279687018,35.99,74412.65,61.8,0.28173,0.00013,24.74577]
[1776279692710,35.99,74412.41,61.8,0.2817,0.00013,24.74199]
[1776279697745,36.0,74411.71,61.8,0.28163,0.00013,24.73866]
[1776279702780,36.0,74405.76,61.8,0.28089,0.00013,24.70514]
[1776279707628,36.0,74410.45,61.8,0.2815,0.00013,24.7328]
[1776279712851,36.01,74415.53,61.8,0.28217,0.00013,24.76277]
[1776279713383,36.01,74415.53,61.8,0.28217,0.00013,24.76277]
[1776279718012,36.01,74408.26,61.8,0.28125,0.00013,24.7215]
[1776279718099,36.01,74405.93,61.8,0.28096,0.00013,24.7084]
[1776279718317,36.01,74405.93,61.8,0.28096,0.00013,24.7084]
[1776279723174,36.01,74395.27,61.8,0.27959,0.00013,24.64655]
[1776279724202,36.01,74397.62,61.8,0.27989,0.00013,24.66]
[1776279724299,36.01,74401.54,61.8,0.28039,0.00013,24.68256]
[1776279725908,36.01,74399.47,61.8,0.28012,0.00013,24.6705]
[1776279726063,36.01,74399.47,61.8,0.28012,0.00013,24.6705]
[1776279726139,36.01,74399.47,61.8,0.28012,0.00013,24.6705]
[1776279726249,36.01,74399.47,61.8,0.28012,0.00013,24.6705]
[1776279726950,36.01,74383.79,61.8,0.27812,0.00013,24.57952]
[1776279731984,36.01,74387.43,61.8,0.27858,0.00013,24.60049]
[1776279735891,36.01,74392.25,61.8,0.27919,0.00013,24.62834]
[1776279736013,36.01,74390.65,61.8,0.27899,0.00013,24.619]
[1776279741048,36.0,74392.34,61.8,0.27915,0.00013,24.62672]
[1776279742347,36.0,74392.34,61.8,0.27915,0.00013,24.62672]
[1776279743063,36.0,74392.38,61.8,0.27915,0.00013,24.62648]
[1776279747614,35.99,74396.98,61.8,0.27973,0.00013,24.65289]
[1776279747825,35.99,74396.98,61.8,0.27973,0.00013,24.65289]
[1776279751727,35.99,74404.07,61.8,0.28061,0.00013,24.69023]
[1776279752125,35.99,74404.36,61.8,0.28065,0.00013,24.69202]
[1776279754759,35.99,74406.62,61.8,0.28094,0.00013,24.70526]
[1776279754781,35.99,74406.62,61.8,0.28094,0.00013,24.70526]
[1776279754964,35.99,74406.62,61.8,0.28094,0.00013,24.70526]
[1776279755674,35.99,74413.18,61.8,0.28178,0.00013,24.74292]
[1776279755675,35.99,74413.18,61.8,0.28178,0.00013,24.74292]
[1776279756355,35.99,74413.18,61.8,0.28178,0.00013,24.74292]
[1776279759346,36.0,74423.69,61.8,0.28313,0.00013,24.80367]
[1776279764427,36.0,74430.22,61.8,0.28398,0.00013,24.84157]
[1776279767630,36.0,74430.31,61.8,0.284,0.00013,24.8423]
[1776279767635,36.0,74430.31,61.8,0.284,0.00013,24.8423]
[1776279767636,36.0,74430.31,61.8,0.284,0.00013,24.8423]
[1776279767647,36.0,74430.31,61.8,0.284,0.00013,24.8423]
[1776279767660,36.0,74430.31,61.8,0.284,0.00013,24.8423]
[1776279767735,36.0,74430.31,61.8,0.284,0.00013,24.8423]
[1776279768431,36.0,74438.08,61.8,0.285,0.00013,24.88672]
[1776279768929,36.0,74438.08,61.8,0.285,0.00013,24.88672]
[1776279769680,36.0,74438.22,61.8,0.28502,0.00013,24.88761]
[1776279770278,36.0,74438.22,61.8,0.28502,0.00013,24.88761]
[1776279774296,36.0,74446.05,61.8,0.28604,0.00013,24.93237]
[1776279775630,36.0,74445.69,61.8,0.28599,0.00013,24.93041]
[1776279781328,36.0,74449.56,61.8,0.2865,0.00013,24.95251]
[1776279786362,36.0,74447.71,61.8,0.28626,0.00013,24.94215]
[1776279787254,36.0,74447.71,61.8,0.28626,0.00013,24.94215]
[1776279790357,36.0,74448.18,61.8,0.28632,0.00013,24.94493]
[1776279790430,36.0,74450.8,61.8,0.28666,0.00013,24.9598]
[1776279790441,36.0,74450.8,61.8,0.28666,0.00013,24.9598]
[1776279790458,36.0,74450.8,61.8,0.28666,0.00013,24.9598]
[1776279791113,36.0,74450.8,61.8,0.28666,0.00013,24.9598]
[1776279791442,36.0,74450.8,61.8,0.28666,0.00013,24.9598]
[1776279791404,36.0,74473.65,61.8,0.28962,0.00013,25.08853]
[1776279791686,36.0,74473.65,61.8,0.28962,0.00013,25.08853]
[1776279791747,36.0,74473.65,61.8,0.28962,0.00013,25.08853]
[1776279791862,36.0,74473.65,61.8,0.28962,0.00013,25.08853]
[1776279792118,36.0,74473.65,61.8,0.28962,0.00013,25.08853]
[1776279792953,36.0,74480.45,61.8,0.2905,0.00013,25.12648]
[1776279793422,36.0,74478.71,61.8,0.29027,0.00013,25.11661]
[1776279793549,36.0,74478.71,61.8,0.29027,0.00013,25.11661]
[1776279794430,36.0,74480.25,61.8,0.29046,0.00013,25.1251]
[1776279796516,36.0,74487.21,61.8,0.29136,0.00013,25.16364]
[1776279797618,36.0,74487.21,61.8,0.29136,0.00013,25.16347]
[1776279797861,36.0,74487.21,61.8,0.29136,0.00013,25.16347]
[1776279798218,36.0,74510.34,61.8,0.29436,0.00013,25.29145]
[1776279798562,36.0,74510.34,61.8,0.29436,0.00013,25.29145]
[1776279798626,36.0,74510.34,61.8,0.29436,0.00013,25.29145]
[1776279798723,36.0,74515.05,61.8,0.29497,0.00013,25.3174]
[1776279799601,36.0,74515.05,61.8,0.29497,0.00013,25.3174]
[1776279801074,36.0,74518.89,61.8,0.29548,0.00013,25.33854]
[1776279801353,36.0,74518.89,61.8,0.29548,0.00013,25.33854]
[1776279803173,36.0,74513.32,61.8,0.29475,0.00013,25.30789]
[1776279803199,36.0,74513.12,61.8,0.29472,0.00013,25.30685]
[1776279808529,35.99,74517.21,61.8,0.29522,0.00013,25.32787]
[1776279813564,35.98,74512.87,61.8,0.2946,0.00013,25.29926]
[1776279815674,35.98,74516.56,61.8,0.29507,0.00013,25.31931]
[1776279815780,35.98,74516.56,61.8,0.29507,0.00013,25.31931]
[1776279815882,35.98,74518.84,61.8,0.29536,0.00013,25.33156]
[1776279816626,35.98,74518.84,61.8,0.29536,0.00013,25.33156]
[1776279816698,35.98,74523.9,61.8,0.29603,0.00013,25.35937]
[1776279818359,35.98,74523.9,61.8,0.29603,0.00013,25.35937]
[1776279818807,35.98,74523.8,61.8,0.29602,0.00013,25.3593]
[1776279818861,35.98,74521.97,61.8,0.29579,0.00013,25.34926]
[1776279819994,35.98,74521.97,61.8,0.29579,0.00013,25.34926]
[1776279820045,35.98,74515.25,61.8,0.29491,0.00013,25.3123]
[1776279823330,35.98,74515.18,61.8,0.29489,0.00013,25.31165]
[1776279823356,35.98,74515.48,61.8,0.29492,0.00013,25.31273]
[1776279824266,35.98,74515.48,61.8,0.29492,0.00013,25.31273]
[1776279824426,35.98,74515.48,61.8,0.29492,0.00013,25.31273]
[1776279825270,35.98,74521.22,61.8,0.29567,0.00013,25.34431]
[1776279825437,35.98,74521.22,61.8,0.29567,0.00013,25.34431]
[1776279825650,35.98,74504.21,61.8,0.29345,0.00013,25.25051]
[1776279830688,35.97,74511.5,61.8,0.29437,0.00013,25.28957]
[1776279835724,35.97,74503.93,61.8,0.29334,0.00013,25.24639]
[1776279841002,35.96,74503.32,61.8,0.29324,0.00013,25.24208]
[1776279841372,35.96,74503.32,61.8,0.29324,0.00013,25.24208]
[1776279841886,35.96,74503.33,61.8,0.29323,0.00013,25.24169]
[1776279841903,35.96,74489.33,61.8,0.29141,0.00013,25.16384]
[1776279844069,35.96,74485.58,61.8,0.29092,0.00013,25.14274]
[1776279845839,35.96,74475.67,61.8,0.28962,0.00013,25.08698]
[1776279851106,35.96,74477.68,61.8,0.28987,0.00013,25.09774]
[1776279852608,35.96,74476.18,61.8,0.28967,0.00013,25.08924]
[1776279852612,35.96,74476.18,61.8,0.28967,0.00013,25.08924]
[1776279852633,35.96,74476.18,61.8,0.28967,0.00013,25.08924]
[1776279852721,35.96,74476.18,61.8,0.28967,0.00013,25.08924]
[1776279853068,35.96,74476.18,61.8,0.28967,0.00013,25.08924]
[1776279853847,35.96,74469.88,61.8,0.28885,0.00013,25.05373]
[1776279854460,35.96,74469.88,61.8,0.28885,0.00013,25.05373]
[1776279853931,35.96,74458.52,61.8,0.28738,0.00013,24.98965]
[1776279856920,35.96,74452.25,61.8,0.28658,0.00013,24.95421]
[1776279858293,35.96,74450.56,61.8,0.28636,0.00013,24.94467]
[1776279859894,35.96,74438.8,61.8,0.28485,0.00013,24.87801]
[1776279861325,35.96,74438.8,61.8,0.28485,0.00013,24.87801]
[1776279863272,35.96,74439.91,61.8,0.285,0.00013,24.88457]
[1776279864144,35.96,74444.53,61.8,0.2856,0.00013,24.9111]
[1776279864929,35.96,74460.57,61.8,0.28767,0.00013,25.00209]
[1776279868326,35.96,74459.24,61.8,0.2875,0.00013,24.99463]
[1776279868361,35.96,74459.24,61.8,0.2875,0.00013,24.99463]
[1776279868902,35.96,74459.45,61.8,0.28753,0.00013,24.99582]
[1776279868968,35.96,74459.45,61.8,0.28753,0.00013,24.99582]
[1776279868977,35.96,74459.45,61.8,0.28753,0.00013,24.99582]
[1776279869101,35.96,74459.45,61.8,0.28753,0.00013,24.99582]
[1776279869268,35.96,74459.45,61.8,0.28753,0.00013,24.99582]
[1776279869308,35.96,74445.5,61.8,0.28573,0.00013,24.91677]
[1776279870304,35.96,74430.38,61.8,0.28377,0.00013,24.83028]
[1776279870578,35.96,74430.38,61.8,0.28377,0.00013,24.83028]
[1776279870581,35.96,74430.38,61.8,0.28377,0.00013,24.83028]
[1776279870596,35.96,74430.38,61.8,0.28377,0.00013,24.83028]
[1776279871118,35.96,74430.38,61.8,0.28377,0.00013,24.83028]
[1776279871415,35.96,74430.38,61.8,0.28377,0.00013,24.83028]
[1776279871722,35.96,74428.71,61.8,0.28353,0.00013,24.81724]
[1776279871994,35.96,74428.71,61.8,0.28353,0.00013,24.81724]
[1776279871998,35.96,74422.7,61.8,0.28276,0.00013,24.78279]
[1776279873370,35.96,74422.7,61.8,0.28276,0.00013,24.78279]
[1776279874279,35.96,74417.34,61.8,0.28207,0.00013,24.75202]
[1776279875322,35.96,74425.79,61.8,0.28316,0.00013,24.80077]
[1776279876280,35.96,74431.73,61.8,0.28393,0.00013,24.83496]
[1776279876300,35.96,74431.73,61.8,0.28393,0.00013,24.83496]
[1776279876362,35.96,74431.73,61.8,0.28393,0.00013,24.83496]
[1776279876501,35.96,74431.73,61.8,0.28393,0.00013,24.83496]
[1776279876503,35.96,74431.73,61.8,0.28393,0.00013,24.83496]
[1776279876722,35.96,74434.37,61.8,0.28427,0.00013,24.8502]
[1776279876791,35.96,74434.37,61.8,0.28427,0.00013,24.8502]
[1776279876963,35.96,74434.37,61.8,0.28427,0.00013,24.8502]
[1776279877061,35.96,74434.37,61.8,0.28427,0.00013,24.8502]
[1776279877376,35.96,74434.37,61.8,0.28427,0.00013,24.8502]
[1776279877410,35.96,74457.07,61.8,0.28721,0.00013,24.97936]
[1776279878292,35.96,74457.07,61.8,0.28721,0.00013,24.97936]
[1776279878484,35.96,74457.07,61.8,0.28721,0.00013,24.97936]
[1776279879076,35.96,74465.71,61.8,0.28833,0.00013,25.0285]
[1776279879199,35.96,74465.71,61.8,0.28833,0.00013,25.0285]
[1776279879286,35.97,74465.77,61.8,0.28835,0.00013,25.02915]
[1776279879936,35.97,74465.77,61.8,0.28835,0.00013,25.02915]
[1776279881140,35.97,74466.26,61.8,0.28841,0.00013,25.03191]
[1776279881850,35.97,74467.02,61.8,0.28851,0.00013,25.03614]
[1776279881859,35.97,74467.02,61.8,0.28851,0.00013,25.03614]
[1776279881906,35.97,74467.02,61.8,0.28851,0.00013,25.03614]
[1776279882370,35.97,74476.12,61.8,0.28969,0.00013,25.08725]
[1776279884493,35.96,74483.0,61.8,0.29058,0.00013,25.12571]
[1776279885353,35.96,74485.26,61.8,0.29087,0.00013,25.13824]
[1776279885397,35.96,74475.33,61.8,0.28958,0.00013,25.0825]
[1776279886524,35.96,74475.33,61.8,0.28958,0.00013,25.0825]
[1776279892412,35.96,74474.7,61.8,0.28949,0.00013,25.07862]
[1776279893013,35.96,74474.7,61.8,0.28948,0.00013,25.07848]
[1776279893229,35.96,74474.7,61.8,0.28948,0.00013,25.07848]
[1776279894424,35.96,74468.42,61.8,0.28867,0.00013,25.04311]
[1776279900009,35.96,74473.68,61.8,0.28934,0.00013,25.07239]
[1776279903198,35.96,74485.1,61.8,0.29082,0.00013,25.13607]
[1776279903571,35.96,74485.1,61.8,0.29082,0.00013,25.13607]
[1776279903806,35.96,74485.1,61.8,0.29082,0.00013,25.13607]
[1776279904185,35.96,74485.1,61.8,0.29082,0.00013,25.13607]
[1776279906514,35.96,74496.79,61.8,0.29233,0.00013,25.20095]
[1776279906550,35.96,74497.01,61.8,0.29235,0.00013,25.20199]
[1776279907045,35.96,74497.01,61.8,0.29235,0.00013,25.20199]
[1776279907272,35.96,74497.01,61.8,0.29235,0.00013,25.20199]
[1776279915282,35.96,74496.32,61.8,0.29229,0.00013,25.19936]
[1776279920317,35.96,74504.4,61.8,0.29336,0.00013,25.24475]
[1776279924756,35.97,74508.38,61.8,0.29389,0.00013,25.26715]
[1776279926818,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279926829,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279927147,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279927222,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279927245,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279927463,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279927473,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279927483,35.97,74511.69,61.8,0.29433,0.00013,25.28558]
[1776279927522,35.97,74537.51,61.8,0.29771,0.00013,25.42732]
[1776279927616,35.97,74537.51,61.8,0.29771,0.00013,25.42732]
[1776279927831,35.97,74537.51,61.8,0.29771,0.00013,25.42732]
[1776279927924,35.97,74537.51,61.8,0.29771,0.00013,25.42732]
[1776279928557,35.97,74537.51,61.8,0.29771,0.00013,25.42732]
[1776279928726,35.97,74537.51,61.8,0.29771,0.00013,25.42732]
[1776279929161,35.97,74545.48,61.8,0.29875,0.00013,25.47072]
[1776279929458,35.97,74545.48,61.8,0.29875,0.00013,25.47072]
[1776279929582,35.97,74545.48,61.8,0.29875,0.00013,25.47072]
[1776279930232,35.97,74549.51,61.8,0.29929,0.00013,25.4929]
[1776279930243,35.97,74549.51,61.8,0.29929,0.00013,25.4929]
[1776279930294,35.97,74549.51,61.8,0.29929,0.00013,25.4929]
[1776279930392,35.97,74556.43,61.8,0.30021,0.00013,25.53052]
[1776279930993,35.97,74556.43,61.8,0.30021,0.00013,25.53052]
[1776279933119,35.97,74569.55,61.8,0.30192,0.00013,25.59827]
[1776279934847,35.97,74571.11,61.8,0.30214,0.00013,25.60685]
[1776279935448,35.97,74561.32,61.8,0.30085,0.00013,25.55424]
[1776279939408,35.97,74558.86,61.8,0.30053,0.00013,25.54116]
[1776279939478,35.97,74547.7,61.8,0.29906,0.00013,25.48079]
[1776279940630,35.97,74545.03,61.8,0.29871,0.00013,25.46642]
[1776279940633,35.97,74545.03,61.8,0.29871,0.00013,25.46642]
[1776279940778,35.97,74545.03,61.8,0.29871,0.00013,25.46642]
[1776279941206,35.97,74545.03,61.8,0.29871,0.00013,25.46642]
[1776279941492,35.97,74536.23,61.8,0.29756,0.00013,25.41862]
[1776279942074,35.97,74536.23,61.8,0.29756,0.00013,25.41862]
[1776279942205,35.97,74536.23,61.8,0.29756,0.00013,25.41862]
[1776279944453,35.98,74531.21,61.8,0.29691,0.00013,25.39157]
[1776279946434,35.98,74528.3,61.8,0.29654,0.00013,25.37606]
[1776279948367,35.98,74535.42,61.8,0.29748,0.00013,25.41543]
[1776279951568,35.98,74539.99,61.8,0.2981,0.00013,25.44088]
[1776279952662,35.98,74545.83,61.8,0.29887,0.00013,25.47294]
[1776279953673,35.98,74548.62,61.8,0.29924,0.00013,25.48821]
[1776279957156,35.99,74547.95,61.8,0.29916,0.00013,25.48492]
[1776279960284,35.99,74550.56,61.8,0.29952,0.00013,25.49944]
[1776279960305,35.99,74550.56,61.8,0.29952,0.00013,25.49944]
[1776279960432,35.99,74550.56,61.8,0.29952,0.00013,25.49944]
[1776279962333,35.99,74554.18,61.8,0.3,0.00013,25.51914]
[1776279962541,35.99,74554.18,61.8,0.3,0.00013,25.51914]
[1776279962703,35.99,74560.19,61.8,0.30079,0.00013,25.55189]
[1776279962761,35.99,74569.64,61.8,0.30204,0.00013,25.60274]
[1776279963636,35.99,74569.64,61.8,0.30204,0.00013,25.60274]
[1776279964223,35.99,74569.64,61.8,0.30204,0.00013,25.60274]
[1776279964228,35.99,74569.64,61.8,0.30204,0.00013,25.60274]
[1776279964291,35.99,74569.64,61.8,0.30204,0.00013,25.60274]
[1776279964694,35.99,74570.44,61.8,0.30215,0.00013,25.60712]
[1776279968377,35.99,74573.08,61.8,0.3025,0.00013,25.62149]
[1776279970425,35.99,74575.73,61.8,0.30286,0.00013,25.63581]
[1776279970553,35.99,74575.73,61.8,0.30286,0.00013,25.63581]
[1776279970561,35.99,74575.73,61.8,0.30286,0.00013,25.63581]
[1776279972772,35.99,74568.32,61.8,0.30188,0.00013,25.59627]
[1776279973544,35.99,74568.32,61.8,0.30188,0.00013,25.59627]
[1776279978392,35.99,74568.21,61.8,0.30188,0.00013,25.59615]
[1776279983793,36.0,74573.45,61.8,0.30262,0.00013,25.62623]
[1776279988459,36.01,74573.28,61.8,0.30261,0.00013,25.6255]
[1776279988806,36.01,74571.59,61.8,0.3024,0.00013,25.61717]
[1776279992058,36.01,74572.06,61.8,0.30247,0.00013,25.61981]
[1776279995250,36.01,74571.16,61.8,0.30235,0.00013,25.6126]
[1776280000147,36.02,74575.24,61.8,0.3029,0.00013,25.63468]
[1776280000179,36.02,74575.24,61.8,0.3029,0.00013,25.63468]
[1776280004797,36.02,74578.53,61.8,0.30334,0.00013,25.65251]
[1776280004891,36.02,74578.53,61.8,0.30334,0.00013,25.65251]
[1776280005132,36.02,74578.53,61.8,0.30334,0.00013,25.65251]
[1776280005157,36.02,74578.53,61.8,0.30334,0.00013,25.65251]
[1776280005647,36.02,74592.65,61.8,0.30521,0.00013,25.72762]
[1776280006201,36.02,74592.65,61.8,0.30521,0.00013,25.72762]
[1776280007171,36.02,74593.49,61.8,0.30532,0.00013,25.73203]
[1776280008202,36.02,74594.85,61.8,0.3055,0.00013,25.73924]
[1776280009253,36.02,74603.09,61.8,0.30659,0.00013,25.78273]
[1776280009355,36.02,74606.52,61.8,0.30704,0.00013,25.80072]
[1776280009764,36.02,74606.52,61.8,0.30704,0.00013,25.80072]
[1776280009999,36.02,74606.52,61.8,0.30704,0.00013,25.80072]
[1776280010196,36.02,74606.52,61.8,0.30704,0.00013,25.80072]
[1776280010289,36.02,74606.52,61.8,0.30704,0.00013,25.80072]
[1776280010381,36.02,74612.31,61.8,0.30782,0.00013,25.83134]
[1776280010953,36.02,74612.31,61.8,0.30782,0.00013,25.83134]
[1776280010986,36.02,74611.83,61.8,0.30776,0.00013,25.82915]
[1776280015751,36.02,74610.98,61.8,0.30767,0.00013,25.82541]
[1776280016342,36.02,74610.98,61.8,0.30767,0.00013,25.82541]
[1776280016368,36.02,74610.98,61.8,0.30767,0.00013,25.82541]
[1776280017820,36.03,74616.08,61.8,0.30839,0.00013,25.85382]
[1776280018036,36.03,74616.51,61.8,0.30845,0.00013,25.85621]
[1776280018842,36.03,74616.51,61.8,0.30845,0.00013,25.85621]
[1776280019271,36.03,74616.51,61.8,0.30845,0.00013,25.85621]
[1776280019592,36.03,74616.51,61.8,0.30845,0.00013,25.85621]
[1776280019647,36.03,74616.51,61.8,0.30845,0.00013,25.85621]
[1776280019793,36.03,74615.9,61.8,0.30839,0.00013,25.85357]
[1776280026388,36.04,74624.11,61.8,0.30951,0.00013,25.8976]
[1776280027987,36.04,74627.71,61.8,0.31,0.00013,25.91677]
[1776280028484,36.04,74627.71,61.8,0.31,0.00013,25.91677]
[1776280028712,36.04,74628.06,61.8,0.31006,0.00013,25.91898]
[1776280029418,36.04,74628.06,61.8,0.31006,0.00013,25.91898]
[1776280029606,36.04,74628.06,61.8,0.31006,0.00013,25.91898]
[1776280031654,36.05,74630.51,61.8,0.31039,0.00013,25.93189]
[1776280032030,36.05,74634.14,61.8,0.31088,0.00013,25.9509]
[1776280032956,36.05,74630.7,61.8,0.31046,0.00013,25.93465]
[1776280033069,36.05,74630.7,61.8,0.31046,0.00013,25.93465]
[1776280033228,36.05,74630.7,61.8,0.31046,0.00013,25.93465]
[1776280033327,36.05,74630.7,61.8,0.31046,0.00013,25.93465]
[1776280033485,36.05,74630.7,61.8,0.31046,0.00013,25.93465]
[1776280033562,36.05,74630.7,61.8,0.31046,0.00013,25.93465]
[1776280033656,36.05,74630.7,61.8,0.31046,0.00013,25.93465]
[1776280033674,36.06,74640.95,61.8,0.31184,0.00013,25.98787]
[1776280033869,36.06,74640.95,61.8,0.31184,0.00013,25.98787]
[1776280033939,36.06,74640.95,61.8,0.31184,0.00013,25.98787]
[1776280033955,36.06,74640.95,61.8,0.31184,0.00013,25.98787]
[1776280034334,36.06,74640.95,61.8,0.31184,0.00013,25.98787]
[1776280034471,36.06,74640.95,61.8,0.31184,0.00013,25.98787]
[1776280034616,36.06,74640.95,61.8,0.31184,0.00013,25.98787]
[1776280034674,36.06,74656.72,61.8,0.31395,0.00013,26.0691]
[1776280035234,36.06,74656.72,61.8,0.31395,0.00013,26.0691]
[1776280035505,36.06,74656.72,61.8,0.31395,0.00013,26.0691]
[1776280037778,36.06,74659.22,61.8,0.31429,0.00013,26.08194]
[1776280038370,36.06,74659.22,61.8,0.31429,0.00013,26.08194]
[1776280040379,36.06,74658.81,61.8,0.31423,0.00013,26.07991]
[1776280040388,36.06,74658.81,61.8,0.31423,0.00013,26.07991]
[1776280041222,36.06,74659.32,61.8,0.3143,0.00013,26.08259]
[1776280043038,36.06,74666.24,61.8,0.31523,0.00013,26.11802]
[1776280048354,36.06,74667.97,61.8,0.31548,0.00013,26.12741]
[1776280049162,36.06,74668.67,61.8,0.31558,0.00013,26.13109]
[1776280050231,36.06,74668.76,61.8,0.3156,0.00013,26.13166]
[1776280052172,36.06,74662.27,61.8,0.31471,0.00013,26.09565]
[1776280057325,36.07,74657.74,61.8,0.31413,0.00013,26.07341]
[1776280057785,36.07,74657.74,61.8,0.31413,0.00013,26.07341]
[1776280062359,36.07,74670.37,61.8,0.31585,0.00013,26.1385]
[1776280064466,36.07,74671.2,61.8,0.31596,0.00013,26.14283]
[1776280065385,36.07,74671.5,61.8,0.316,0.00013,26.14446]
[1776280065927,36.08,74675.05,61.8,0.31648,0.00013,26.16256]
[1776280067807,36.08,74670.22,61.8,0.31584,0.00013,26.13826]
[1776280069639,36.08,74669.89,61.8,0.3158,0.00013,26.13669]
[1776280069686,36.08,74669.89,61.8,0.3158,0.00013,26.13669]
[1776280069743,36.08,74669.89,61.8,0.3158,0.00013,26.13669]
[1776280069797,36.08,74672.21,61.8,0.31612,0.00013,26.14866]
[1776280070673,36.08,74681.04,61.8,0.3173,0.00013,26.1934]
[1776280070756,36.08,74681.04,61.8,0.3173,0.00013,26.1934]
[1776280070912,36.08,74681.04,61.8,0.3173,0.00013,26.1934]
[1776280076458,36.08,74671.6,61.8,0.31606,0.00013,26.14644]
[1776280080042,36.08,74675.46,61.8,0.31659,0.00013,26.16628]
[1776280080073,36.08,74675.46,61.8,0.31659,0.00013,26.16628]
[1776280082681,36.09,74686.59,61.8,0.31809,0.00013,26.22258]
[1776280082815,36.09,74685.23,61.8,0.31792,0.00013,26.21631]
[1776280082819,36.09,74685.23,61.8,0.31792,0.00013,26.21631]
[1776280082918,36.09,74685.23,61.8,0.31792,0.00013,26.21631]
[1776280083357,36.09,74685.23,61.8,0.31792,0.00013,26.21631]
[1776280083839,36.09,74691.9,61.8,0.31883,0.00013,26.25013]
[1776280084874,36.09,74697.99,61.8,0.31966,0.00013,26.28096]
[1776280085618,36.09,74700.59,61.8,0.32001,0.00013,26.29417]
[1776280087456,36.09,74700.69,61.8,0.32003,0.00013,26.29467]
[1776280087543,36.1,74701.23,61.8,0.32011,0.00013,26.29757]
[1776280089254,36.1,74702.61,61.8,0.3203,0.00013,26.30466]
[1776280089557,36.12,74700.81,61.8,0.32016,0.00013,26.29921]
[1776280090467,36.12,74700.81,61.8,0.32016,0.00013,26.29921]
[1776280090559,36.12,74700.81,61.8,0.32016,0.00013,26.29921]
[1776280090620,36.12,74700.81,61.8,0.32016,0.00013,26.29921]
[1776280090654,36.14,74700.91,61.8,0.32029,0.00013,26.30362]
[1776280092561,36.14,74704.62,61.8,0.32079,0.00013,26.32206]
[1776280092565,36.14,74704.62,61.8,0.32079,0.00013,26.32206]
[1776280092617,36.18,74702.31,61.8,0.32069,0.00013,26.31781]
[1776280093600,36.18,74702.31,61.8,0.32069,0.00013,26.31781]
[1776280094962,36.18,74695.17,61.8,0.31973,0.00013,26.28249]
[1776280096739,36.18,74692.35,61.8,0.31936,0.00013,26.26863]
[1776280097653,36.19,74689.43,61.8,0.31898,0.00013,26.25448]
[1776280097670,36.19,74687.56,61.8,0.31873,0.00013,26.24512]
[1776280097912,36.19,74687.56,61.8,0.31873,0.00013,26.24512]
[1776280098620,36.19,74674.1,61.8,0.31692,0.00013,26.17747]
[1776280099154,36.19,74674.1,61.8,0.31692,0.00013,26.17747]
[1776280099782,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280099794,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280099798,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280099909,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280099949,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280100036,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280100040,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280100048,36.19,74671.13,61.8,0.31652,0.00013,26.16254]
[1776280100634,36.19,74662.61,61.8,0.31539,0.00013,26.1195]
[1776280100860,36.19,74662.61,61.8,0.31539,0.00013,26.1195]
[1776280101326,36.19,74662.61,61.8,0.31539,0.00013,26.1195]
[1776280101381,36.19,74662.61,61.8,0.31539,0.00013,26.1195]
[1776280101972,36.19,74655.39,61.8,0.31442,0.00013,26.08291]
[1776280103794,36.2,74647.99,61.8,0.31351,0.00013,26.04784]
[1776280105983,36.2,74646.57,61.8,0.31333,0.00013,26.04091]
[1776280106678,36.2,74661.76,61.8,0.31536,0.00013,26.11839]
[1776280107134,36.2,74661.76,61.8,0.31536,0.00013,26.11839]
[1776280107337,36.2,74661.76,61.8,0.31536,0.00013,26.11839]
[1776280107979,36.21,74665.9,61.8,0.31592,0.00013,26.13944]
[1776280107985,36.21,74665.9,61.8,0.31592,0.00013,26.13944]
[1776280107992,36.21,74665.9,61.8,0.31592,0.00013,26.13944]
[1776280107999,36.21,74665.9,61.8,0.31592,0.00013,26.13944]
[1776280108137,36.21,74665.9,61.8,0.31592,0.00013,26.13944]
[1776280109160,36.21,74669.04,61.8,0.31634,0.00013,26.15539]
[1776280109526,36.21,74669.04,61.8,0.31634,0.00013,26.15539]
[1776280109645,36.21,74669.04,61.8,0.31634,0.00013,26.15539]
[1776280112127,36.21,74667.19,61.8,0.31608,0.00013,26.14307]
[1776280112134,36.21,74667.19,61.8,0.31608,0.00013,26.14307]
[1776280112134,36.21,74667.19,61.8,0.31608,0.00013,26.14307]
[1776280112406,36.21,74667.19,61.8,0.31608,0.00013,26.14307]
[1776280112449,36.21,74667.19,61.8,0.31608,0.00013,26.14307]
[1776280112779,36.21,74667.19,61.8,0.31608,0.00013,26.14307]
[1776280112788,36.21,74657.45,61.8,0.31478,0.00013,26.09371]
[1776280114241,36.21,74649.58,61.8,0.31373,0.00013,26.05373]
[1776280115031,36.21,74651.09,61.8,0.31394,0.00013,26.06173]
[1776280117123,36.21,74646.37,61.8,0.31332,0.00013,26.03798]
[1776280124491,36.22,74657.92,61.8,0.3149,0.00013,26.09797]
[1776280124575,36.22,74657.92,61.8,0.3149,0.00013,26.09797]
[1776280124941,36.22,74657.92,61.8,0.3149,0.00013,26.0981]
[1776280124947,36.22,74657.92,61.8,0.3149,0.00013,26.0981]
[1776280125361,36.22,74657.92,61.8,0.3149,0.00013,26.0981]
[1776280125655,36.22,74657.92,61.8,0.3149,0.00013,26.0981]
[1776280126165,36.22,74660.07,61.8,0.31519,0.00013,26.10913]
[1776280127456,36.22,74664.6,61.8,0.31579,0.00013,26.13207]
[1776280129005,36.22,74666.92,61.8,0.31611,0.00013,26.14399]
[1776280129260,36.22,74666.92,61.8,0.31611,0.00013,26.14399]
[1776280134877,36.22,74667.33,61.8,0.31618,0.00013,26.14669]
[1776280139036,36.23,74665.62,61.8,0.31596,0.00013,26.13835]
[1776280144952,36.23,74671.13,61.8,0.31672,0.00013,26.16681]
[1776280147128,36.23,74671.13,61.8,0.31672,0.00013,26.16681]
[1776280148773,36.23,74670.5,61.8,0.31664,0.00013,26.1638]
[1776280148776,36.23,74670.5,61.8,0.31664,0.00013,26.1638]
[1776280149545,36.23,74674.62,61.8,0.31719,0.00013,26.18469]
[1776280149803,36.23,74674.62,61.8,0.31719,0.00013,26.18469]
[1776280150665,36.23,74676.99,61.8,0.31751,0.00013,26.1966]
[1776280152045,36.23,74680.73,61.8,0.31803,0.00013,26.21599]
[1776280158043,36.25,74676.73,61.8,0.31757,0.00013,26.19839]
[1776280163323,36.25,74676.29,61.8,0.31751,0.00013,26.19638]
[1776280169119,36.25,74669.5,61.8,0.31662,0.00013,26.16274]
[1776280175162,36.26,74665.58,61.8,0.31609,0.00013,26.14027]
[1776280177099,36.26,74664.71,61.8,0.31598,0.00013,26.13597]
[1776280179305,36.26,74663.07,61.8,0.31576,0.00013,26.12787]
[1776280179777,36.26,74663.07,61.8,0.31576,0.00013,26.12787]
[1776280179937,36.26,74660.87,61.8,0.31547,0.00013,26.11684]
[1776280179965,36.26,74660.87,61.8,0.31547,0.00013,26.11684]
[1776280180048,36.26,74660.87,61.8,0.31547,0.00013,26.11684]
[1776280181743,36.26,74657.72,61.8,0.31506,0.00013,26.10112]
[1776280181846,36.26,74648.43,61.8,0.31383,0.00013,26.05409]
[1776280185491,36.26,74643.43,61.8,0.31317,0.00013,26.02911]
[1776280185570,36.26,74643.43,61.8,0.31317,0.00013,26.02911]
[1776280186250,36.26,74640.87,61.8,0.31283,0.00013,26.01603]
[1776280187497,36.26,74641.3,61.8,0.3129,0.00013,26.01843]
[1776280188029,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188089,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188115,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188127,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188146,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188174,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188183,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188256,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188688,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188747,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188784,36.26,74645.3,61.8,0.31343,0.00013,26.03905]
[1776280188779,36.27,74661.27,61.8,0.31557,0.00013,26.12044]
[1776280188916,36.27,74661.27,61.8,0.31557,0.00013,26.12044]
[1776280189076,36.27,74661.27,61.8,0.31557,0.00013,26.12044]
[1776280189080,36.27,74661.27,61.8,0.31557,0.00013,26.12044]
[1776280189121,36.27,74661.27,61.8,0.31557,0.00013,26.12044]
[1776280189740,36.27,74661.27,61.8,0.31557,0.00013,26.12044]
[1776280189781,36.27,74676.89,61.8,0.31767,0.00013,26.19937]
[1776280190358,36.27,74676.89,61.8,0.31767,0.00013,26.19937]
[1776280190412,36.27,74676.89,61.8,0.31767,0.00013,26.19937]
[1776280190627,36.27,74676.89,61.8,0.31767,0.00013,26.19937]
[1776280190853,36.27,74676.89,61.8,0.31767,0.00013,26.19937]
[1776280190882,36.27,74678.38,61.8,0.31787,0.00013,26.20712]
[1776280191698,36.27,74682.05,61.8,0.31836,0.00013,26.2255]
[1776280192105,36.27,74682.05,61.8,0.31836,0.00013,26.2255]
[1776280193098,36.27,74681.52,61.8,0.31829,0.00013,26.22285]
[1776280198329,36.27,74683.17,61.8,0.31852,0.00013,26.23116]
[1776280199794,36.27,74683.17,61.8,0.31852,0.00013,26.23116]
[1776280200343,36.27,74693.39,61.8,0.31989,0.00013,26.28207]
[1776280205378,36.26,74691.45,61.8,0.31957,0.00013,26.27061]
[1776280211423,36.25,74694.11,61.8,0.3199,0.00013,26.28288]
[1776280213598,36.25,74694.6,61.8,0.31997,0.00013,26.28527]
[1776280214237,36.25,74692.02,61.8,0.31962,0.00013,26.2724]
[1776280214444,36.25,74680.76,61.8,0.31811,0.00013,26.21618]
[1776280215882,36.25,74680.76,61.8,0.31811,0.00013,26.21618]
[1776280216336,36.25,74678.28,61.8,0.31778,0.00013,26.20377]
[1776280216670,36.25,74678.28,61.8,0.31778,0.00013,26.20377]
[1776280217122,36.25,74678.02,61.8,0.31774,0.00013,26.20248]
[1776280218165,36.25,74681.22,61.8,0.31817,0.00013,26.21852]
[1776280218473,36.25,74691.06,61.8,0.31949,0.00013,26.26763]
[1776280223865,36.25,74693.19,61.8,0.31977,0.00013,26.27803]
[1776280223879,36.25,74693.19,61.8,0.31977,0.00013,26.27803]
[1776280224658,36.25,74693.19,61.8,0.31977,0.00013,26.27792]
[1776280224689,36.25,74693.19,61.8,0.31977,0.00013,26.27792]
[1776280224798,36.25,74684.58,61.8,0.31861,0.00013,26.23502]
[1776280225523,36.25,74669.26,61.8,0.31656,0.00013,26.15816]
[1776280230558,36.25,74668.27,61.8,0.31644,0.00013,26.1534]
[1776280235593,36.25,74670.52,61.8,0.31673,0.00013,26.16181]
[1776280240628,36.26,74664.37,61.8,0.31591,0.00013,26.13102]
[1776280245647,36.26,74666.44,61.8,0.3162,0.00013,26.14172]
[1776280250698,36.26,74662.62,61.8,0.3157,0.00013,26.12286]
[1776280255733,36.26,74661.23,61.8,0.31552,0.00013,26.11621]
[1776280260769,36.26,74661.81,61.8,0.31562,0.00013,26.11965]
[1776280266813,36.27,74672.5,61.8,0.31705,0.00013,26.17392]
[1776280266981,36.27,74672.5,61.8,0.31705,0.00013,26.17392]
[1776280267820,36.27,74684.57,61.8,0.31867,0.00013,26.23449]
[1776280270287,36.27,74687.1,61.8,0.31901,0.00013,26.24709]
[1776280270325,36.27,74687.1,61.8,0.31901,0.00013,26.24709]
[1776280275882,36.27,74692.69,61.8,0.31976,0.00013,26.27475]
[1776280278471,36.27,74698.68,61.8,0.32056,0.00013,26.30437]
[1776280280429,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280459,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280468,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280482,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280552,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280567,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280600,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280645,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280813,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280856,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280876,36.26,74700.74,61.8,0.32083,0.00013,26.31444]
[1776280280917,36.27,74704.89,61.8,0.32139,0.00013,26.33511]
[1776280281827,36.27,74704.89,61.8,0.32139,0.00013,26.33511]
[1776280281887,36.27,74704.89,61.8,0.32139,0.00013,26.33511]
[1776280282933,36.27,74718.69,61.8,0.32327,0.00013,26.40368]
[1776280283640,36.27,74718.69,61.8,0.32327,0.00013,26.40368]
[1776280283654,36.27,74718.69,61.8,0.32327,0.00013,26.40368]
[1776280283759,36.27,74718.69,61.8,0.32327,0.00013,26.40368]
[1776280286391,36.31,74713.13,61.8,0.32273,0.00013,26.38343]
[1776280287453,36.31,74708.15,61.8,0.32207,0.00013,26.35933]
[1776280287890,36.31,74708.15,61.8,0.32207,0.00013,26.35933]
[1776280289640,36.32,74709.42,61.8,0.32225,0.00013,26.36592]
[1776280289870,36.32,74709.42,62.7,0.32225,0.00013,26.36592]
[1776280289882,36.32,74709.42,62.7,0.32225,0.00013,26.36592]
[1776280289972,36.32,74709.01,62.7,0.32222,0.00013,26.36461]
[1776280290249,36.32,74709.01,62.7,0.32222,0.00013,26.36461]
[1776280290306,36.32,74709.01,62.7,0.32222,0.00013,26.36461]
[1776280290405,36.32,74709.01,62.7,0.32222,0.00013,26.36461]
[1776280290498,36.32,74709.01,62.7,0.32222,0.00013,26.36461]
[1776280291997,36.32,74697.42,62.7,0.32064,0.00013,26.30412]
[1776280295355,36.32,74698.18,62.7,0.32074,0.00013,26.30773]
[1776280296025,36.32,74686.05,62.7,0.31911,0.00013,26.24743]
[1776280297462,36.32,74686.05,62.7,0.31911,0.00013,26.24743]
[1776280298540,36.32,74682.58,62.7,0.31864,0.00013,26.23012]
[1776280300294,36.32,74681.12,62.7,0.31844,0.00013,26.22281]
[1776280300613,36.32,74681.12,62.7,0.31844,0.00013,26.22281]
[1776280304613,36.32,74674.85,62.7,0.31761,0.00013,26.19149]
[1776280305348,36.32,74674.7,62.7,0.31759,0.00013,26.19075]
[1776280313375,36.32,74670.16,62.7,0.31699,0.00013,26.16823]
[1776280313596,36.32,74670.16,62.7,0.31699,0.00013,26.16823]
[1776280318367,36.32,74669.27,62.7,0.31688,0.00013,26.1641]
[1776280318369,36.32,74669.27,62.7,0.31688,0.00013,26.1641]
[1776280322780,36.32,74672.8,62.7,0.31736,0.00013,26.18198]
[1776280323733,36.32,74672.7,62.7,0.31734,0.00013,26.18155]
[1776280329257,36.32,74672.6,62.7,0.31734,0.00013,26.18126]
[1776280331773,36.32,74672.49,62.7,0.31732,0.00013,26.18075]
[1776280334707,36.32,74668.25,62.7,0.31676,0.00013,26.1596]
[1776280334828,36.32,74668.25,62.7,0.31676,0.00013,26.1596]
[1776280335043,36.33,74668.03,62.7,0.31673,0.00013,26.15861]
[1776280335090,36.33,74668.03,62.7,0.31673,0.00013,26.15861]
[1776280335179,36.33,74668.03,62.7,0.31673,0.00013,26.15861]
[1776280335779,36.33,74668.03,62.7,0.31673,0.00013,26.15861]
[1776280336014,36.33,74668.03,62.7,0.31673,0.00013,26.15861]
[1776280336039,36.33,74661.08,62.7,0.31581,0.00013,26.12362]
[1776280336044,36.33,74661.08,62.7,0.31581,0.00013,26.12362]
[1776280339284,36.33,74658.89,62.7,0.31553,0.00013,26.11289]
[1776280339423,36.33,74658.89,62.7,0.31553,0.00013,26.11289]
[1776280339605,36.33,74658.89,62.7,0.31553,0.00013,26.11289]
[1776280340771,36.33,74660.0,62.7,0.31568,0.00013,26.11859]
[1776280342432,36.33,74664.78,62.7,0.31632,0.00013,26.14283]
[1776280346433,36.33,74662.46,62.7,0.31602,0.00013,26.13144]
[1776280347163,36.33,74663.72,62.7,0.31619,0.00013,26.13787]
[1776280347237,36.33,74663.72,62.7,0.31619,0.00013,26.13787]
[1776280349437,36.33,74662.0,62.7,0.31596,0.00013,26.12937]
[1776280349937,36.33,74662.0,62.7,0.31596,0.00013,26.12937]
[1776280350468,36.33,74662.46,62.7,0.31603,0.00013,26.13185]
[1776280350659,36.33,74662.46,62.7,0.31603,0.00013,26.13185]
[1776280350675,36.33,74662.46,62.7,0.31603,0.00013,26.13185]
[1776280354945,36.33,74668.99,62.7,0.31689,0.00013,26.16168]
[1776280355009,36.33,74668.99,62.7,0.31689,0.00013,26.16168]
[1776280355199,36.33,74669.07,62.7,0.3169,0.00013,26.16214]
[1776280355405,36.33,74669.07,62.7,0.3169,0.00013,26.16214]
[1776280355531,36.33,74669.07,62.7,0.3169,0.00013,26.16214]
[1776280355860,36.33,74669.07,62.7,0.3169,0.00013,26.16214]
[1776280355873,36.33,74669.07,62.7,0.3169,0.00013,26.16214]
[1776280355973,36.33,74669.07,62.7,0.3169,0.00013,26.16214]
[1776280355957,36.33,74686.79,62.7,0.31927,0.00013,26.25072]
[1776280356253,36.33,74686.79,62.7,0.31927,0.00013,26.25072]
[1776280356482,36.33,74686.79,62.7,0.31927,0.00013,26.25072]
[1776280356489,36.33,74686.79,62.7,0.31927,0.00013,26.25072]
[1776280356561,36.33,74686.79,62.7,0.31927,0.00013,26.25072]
[1776280356890,36.33,74686.79,62.7,0.31927,0.00013,26.25072]
[1776280356947,36.34,74704.84,62.7,0.3217,0.00013,26.34034]
[1776280357394,36.34,74704.84,62.7,0.3217,0.00013,26.34034]
[1776280357809,36.34,74704.84,62.7,0.3217,0.00013,26.34034]
[1776280357822,36.34,74704.84,62.7,0.3217,0.00013,26.34034]
[1776280357849,36.34,74704.84,62.7,0.3217,0.00013,26.34034]
[1776280359672,36.34,74707.51,62.7,0.32206,0.00013,26.35362]
[1776280359744,36.34,74707.51,62.7,0.32206,0.00013,26.35362]
[1776280362631,36.34,74709.58,62.7,0.32235,0.00013,26.36418]
[1776280362840,36.34,74709.58,62.7,0.32235,0.00013,26.36418]
[1776280362848,36.34,74709.58,62.7,0.32235,0.00013,26.36418]
[1776280362909,36.34,74709.58,62.7,0.32235,0.00013,26.36418]
[1776280362910,36.34,74709.73,62.7,0.32237,0.00013,26.36504]
[1776280363516,36.34,74719.68,62.7,0.32372,0.00013,26.41382]
[1776280367909,36.35,74717.87,62.7,0.32349,0.00013,26.4057]
[1776280373585,36.36,74715.28,62.7,0.3232,0.00013,26.39476]
[1776280378093,36.36,74713.45,62.7,0.32298,0.00013,26.38683]
[1776280378621,36.36,74713.52,62.7,0.323,0.00013,26.38743]
[1776280383656,36.37,74720.66,62.7,0.32397,0.00013,26.42274]
[1776280388691,36.37,74718.66,62.7,0.32371,0.00013,26.41335]
[1776280390452,36.37,74718.64,62.7,0.32371,0.00013,26.41333]
[1776280391008,36.37,74718.64,62.7,0.32371,0.00013,26.41333]
[1776280390705,36.37,74720.29,62.7,0.32394,0.00013,26.42144]
[1776280395740,36.37,74720.64,62.7,0.32401,0.00013,26.42394]
[1776280397261,36.38,74720.77,62.7,0.32403,0.00013,26.42473]
[1776280402789,36.38,74718.59,62.7,0.32376,0.00013,26.41508]
[1776280407188,36.39,74712.76,62.7,0.323,0.00013,26.38731]
[1776280407279,36.39,74712.76,62.7,0.323,0.00013,26.38731]
[1776280407824,36.39,74712.03,62.7,0.32291,0.00013,26.38392]
[1776280412427,36.39,74712.86,62.7,0.32301,0.00013,26.38517]
[1776280412860,36.39,74719.31,62.7,0.32388,0.00013,26.41672]
[1776280417895,36.4,74724.57,62.7,0.32462,0.00013,26.44331]
[1776280422277,36.4,74723.77,62.7,0.32454,0.00013,26.44021]
[1776280427967,36.41,74723.69,62.7,0.32457,0.00013,26.44117]
[1776280433561,36.41,74724.1,62.7,0.32464,0.00013,26.44393]
[1776280439044,36.42,74723.67,62.7,0.32463,0.00013,26.44316]
[1776280440860,36.42,74723.67,62.7,0.32463,0.00013,26.44316]
[1776280441070,36.42,74714.52,62.7,0.32341,0.00013,26.39909]
[1776280443080,36.43,74706.22,62.7,0.3223,0.00013,26.35874]
[1776280443201,36.43,74706.22,62.7,0.3223,0.00013,26.35874]
[1776280443352,36.43,74706.22,62.7,0.3223,0.00013,26.35874]
[1776280447368,36.43,74702.19,62.7,0.32178,0.00013,26.33944]
[1776280448386,36.43,74701.69,62.7,0.32171,0.00013,26.33711]
[1776280452249,36.43,74697.1,62.7,0.32111,0.00013,26.31504]
[1776280454771,36.43,74695.89,62.7,0.32095,0.00013,26.30921]
[1776280455682,36.43,74694.52,62.7,0.32077,0.00013,26.3026]
[1776280456108,36.43,74690.07,62.7,0.32018,0.00013,26.28071]
[1776280456683,36.43,74690.07,62.7,0.32018,0.00013,26.28071]
[1776280456973,36.43,74690.07,62.7,0.32018,0.00013,26.28071]
[1776280456980,36.43,74690.07,62.7,0.32018,0.00013,26.28071]
[1776280457772,36.43,74681.91,62.7,0.31909,0.00013,26.24032]
[1776280457867,36.43,74681.91,62.7,0.31909,0.00013,26.24032]
[1776280462900,36.43,74675.48,62.7,0.31823,0.00013,26.20818]
[1776280463060,36.43,74675.48,62.7,0.31823,0.00013,26.20818]
[1776280463074,36.43,74675.48,62.7,0.31823,0.00013,26.20818]
[1776280463083,36.43,74675.48,62.7,0.31823,0.00013,26.20818]
[1776280463145,36.43,74675.48,62.7,0.31823,0.00013,26.20818]
[1776280463393,36.43,74674.38,62.7,0.31808,0.00013,26.20265]
[1776280464537,36.43,74668.52,62.7,0.3173,0.00013,26.1734]
[1776280467777,36.43,74664.57,62.7,0.31678,0.00013,26.15367]
[1776280467806,36.43,74664.57,62.7,0.31678,0.00013,26.15367]
[1776280467853,36.43,74664.57,62.7,0.31678,0.00013,26.15367]
[1776280467872,36.43,74664.57,62.7,0.31678,0.00013,26.15367]
[1776280467893,36.43,74664.57,62.7,0.31678,0.00013,26.15367]
[1776280467902,36.43,74664.57,62.7,0.31678,0.00013,26.15367]
[1776280467904,36.43,74664.57,62.7,0.31678,0.00013,26.15367]
[1776280468553,36.43,74664.14,62.7,0.31672,0.00013,26.15154]
[1776280468557,36.43,74664.14,62.7,0.31672,0.00013,26.15154]
[1776280468633,36.43,74664.14,62.7,0.31672,0.00013,26.15154]
[1776280468778,36.43,74664.14,62.7,0.31672,0.00013,26.15154]
[1776280468977,36.43,74651.58,62.7,0.31505,0.00013,26.08841]
[1776280470688,36.43,74655.98,62.7,0.31564,0.00013,26.11066]
[1776280470690,36.43,74655.98,62.7,0.31564,0.00013,26.11066]
[1776280471683,36.43,74658.5,62.7,0.31597,0.00013,26.1234]
[1776280473939,36.43,74660.01,62.7,0.31616,0.00013,26.12789]
[1776280476987,36.43,74667.57,62.7,0.31717,0.00013,26.16588]
[1776280482355,36.44,74657.65,62.7,0.31586,0.00013,26.11645]
[1776280483245,36.44,74657.65,62.7,0.31586,0.00013,26.11645]
[1776280483549,36.44,74668.14,62.7,0.31725,0.00013,26.1691]
[1776280484343,36.44,74668.14,62.7,0.31725,0.00013,26.1691]
[1776280484403,36.44,74668.14,62.7,0.31725,0.00013,26.1691]
[1776280484408,36.44,74668.14,62.7,0.31725,0.00013,26.1691]
[1776280484861,36.44,74668.14,62.7,0.31725,0.00013,26.1691]
[1776280484915,36.44,74678.73,62.7,0.31867,0.00013,26.2219]
[1776280486057,36.44,74678.73,62.7,0.31867,0.00013,26.2219]
[1776280487552,36.44,74672.44,62.7,0.31783,0.00013,26.19054]
[1776280489115,36.44,74672.12,62.7,0.31778,0.00013,26.18894]
[1776280498468,36.44,74665.33,62.7,0.31689,0.00013,26.15521]
[1776280503504,36.44,74668.69,62.7,0.31734,0.00013,26.17213]
[1776280508539,36.44,74669.78,62.7,0.31748,0.00013,26.17769]
[1776280513574,36.44,74665.96,62.7,0.31698,0.00013,26.15866]
[1776280518609,36.44,74665.16,62.7,0.31688,0.00013,26.1548]
[1776280523086,36.44,74664.74,62.7,0.31682,0.00013,26.1528]
[1776280524234,36.44,74662.88,62.7,0.31658,0.00013,26.14355]
[1776280524308,36.44,74662.88,62.7,0.31658,0.00013,26.14355]
[1776280525280,36.44,74669.03,62.7,0.3174,0.00013,26.17437]
[1776280525658,36.44,74679.1,62.7,0.31874,0.00013,26.22455]
[1776280529070,36.44,74679.91,62.7,0.31884,0.00013,26.22851]
[1776280529085,36.44,74679.91,62.7,0.31884,0.00013,26.22851]
[1776280529126,36.44,74679.91,62.7,0.31884,0.00013,26.22851]
[1776280530641,36.44,74675.1,62.7,0.3182,0.00013,26.20451]
[1776280534707,36.44,74671.68,62.7,0.31773,0.00013,26.18428]
[1776280534731,36.44,74671.68,62.7,0.31773,0.00013,26.18428]
[1776280535503,36.44,74672.24,62.7,0.3178,0.00013,26.18707]
[1776280536665,36.44,74678.28,62.7,0.31861,0.00013,26.21715]
[1776280538492,36.44,74677.07,62.7,0.31845,0.00013,26.21109]
[1776280538603,36.44,74677.07,62.7,0.31845,0.00013,26.21109]
[1776280538812,36.44,74677.07,62.7,0.31845,0.00013,26.21109]
[1776280539757,36.44,74661.38,62.7,0.31636,0.00013,26.13269]
[1776280544792,36.44,74662.81,62.7,0.31655,0.00013,26.14009]
[1776280546249,36.44,74663.41,62.7,0.31663,0.00013,26.14314]
[1776280546329,36.44,74663.41,62.7,0.31663,0.00013,26.14314]
[1776280546477,36.44,74663.41,62.7,0.31663,0.00013,26.14314]
[1776280546485,36.44,74663.41,62.7,0.31663,0.00013,26.14314]
[1776280546490,36.44,74663.41,62.7,0.31663,0.00013,26.14314]
[1776280546806,36.44,74654.43,62.7,0.31544,0.00013,26.09806]
[1776280551841,36.44,74649.43,62.7,0.31479,0.00013,26.0733]
[1776280552779,36.44,74649.43,62.7,0.31479,0.00013,26.0733]
[1776280552782,36.44,74649.43,62.7,0.31479,0.00013,26.0733]
[1776280553065,36.45,74640.77,62.7,0.31364,0.00013,26.02956]
[1776280554482,36.45,74638.85,62.7,0.31339,0.00013,26.01995]
[1776280559200,36.45,74641.1,62.7,0.31371,0.00013,26.03191]
[1776280559242,36.45,74641.1,62.7,0.31371,0.00013,26.03191]
[1776280559886,36.45,74641.62,62.7,0.31378,0.00013,26.03467]
[1776280559897,36.45,74632.41,62.7,0.31256,0.00013,25.98799]
[1776280561610,36.45,74631.2,62.7,0.31241,0.00013,25.98199]
[1776280562017,36.45,74631.2,62.7,0.31241,0.00013,25.98199]
[1776280562065,36.45,74631.2,62.7,0.31241,0.00013,25.98199]
[1776280562259,36.45,74629.6,62.7,0.3122,0.00013,25.974]
[1776280562919,36.45,74618.05,62.7,0.31068,0.00013,25.91508]
[1776280563610,36.45,74618.05,62.7,0.31068,0.00013,25.91508]
[1776280565083,36.45,74617.37,62.7,0.31059,0.00013,25.91174]
[1776280565144,36.45,74617.37,62.7,0.31059,0.00013,25.91174]
[1776280565184,36.46,74615.6,62.7,0.31037,0.00013,25.90294]
[1776280566851,36.46,74609.69,62.7,0.30959,0.00013,25.87253]
[1776280567181,36.46,74609.69,62.7,0.30959,0.00013,25.87253]
[1776280567751,36.46,74606.86,62.7,0.30921,0.00013,25.85794]
[1776280567786,36.46,74606.86,62.7,0.30921,0.00013,25.85794]
[1776280570671,36.46,74610.82,62.7,0.30974,0.00013,25.8784]
[1776280571858,36.46,74613.88,62.7,0.31014,0.00013,25.89415]
[1776280571982,36.46,74616.88,62.7,0.31054,0.00013,25.90957]
[1776280573649,36.46,74617.58,62.7,0.31063,0.00013,25.9133]
[1776280573835,36.46,74617.58,62.7,0.31063,0.00013,25.9133]
[1776280575682,36.46,74626.38,62.7,0.3118,0.00013,25.95861]
[1776280581047,36.46,74616.04,62.7,0.31046,0.00013,25.90637]
[1776280586082,36.47,74621.8,62.7,0.31124,0.00013,25.93656]
[1776280591117,36.47,74623.91,62.7,0.31151,0.00013,25.94466]
[1776280594171,36.47,74626.9,62.7,0.31191,0.00013,25.96012]
[1776280594230,36.47,74626.9,62.7,0.31191,0.00013,25.96012]
[1776280594250,36.47,74626.9,62.7,0.31191,0.00013,25.96012]
[1776280594264,36.47,74626.9,62.7,0.31191,0.00013,25.96012]
[1776280594402,36.47,74627.94,62.7,0.31205,0.00013,25.96559]
[1776280594457,36.47,74627.94,62.7,0.31205,0.00013,25.96559]
[1776280595145,36.47,74638.34,62.7,0.31343,0.00013,26.01851]
[1776280595539,36.47,74638.34,62.7,0.31343,0.00013,26.01851]
[1776280598598,36.47,74640.3,62.7,0.31371,0.00013,26.02908]
[1776280604208,36.48,74640.33,62.7,0.31373,0.00013,26.03008]
[1776280609243,36.48,74641.21,62.7,0.31387,0.00013,26.03524]
[1776280614278,36.49,74641.97,62.7,0.31399,0.00013,26.0398]
[1776280617507,36.49,74642.06,62.7,0.31401,0.00013,26.04068]
[1776280619473,36.49,74650.33,62.7,0.31512,0.00013,26.08268]
[1776280619476,36.49,74650.33,62.7,0.31512,0.00013,26.08268]
[1776280619599,36.49,74650.33,62.7,0.31512,0.00013,26.08268]
[1776280620095,36.49,74650.33,62.7,0.31512,0.00013,26.08268]
[1776280620104,36.49,74650.33,62.7,0.31512,0.00013,26.08268]
[1776280620368,36.49,74651.03,62.7,0.31521,0.00013,26.0862]
[1776280620422,36.49,74651.03,62.7,0.31521,0.00013,26.0862]
[1776280622147,36.49,74658.12,62.7,0.31615,0.00013,26.12193]
[1776280622247,36.49,74658.12,62.7,0.31615,0.00013,26.12193]
[1776280625971,36.49,74649.49,62.7,0.31502,0.00013,26.07885]
[1776280630128,36.49,74648.63,62.7,0.31492,0.00013,26.07494]
[1776280631400,36.5,74662.07,62.7,0.31671,0.00013,26.1427]
[1776280632581,36.5,74662.07,62.7,0.31671,0.00013,26.1427]
[1776280633478,36.5,74662.31,62.7,0.31674,0.00013,26.14394]
[1776280634311,36.5,74662.31,62.7,0.31674,0.00013,26.14394]
[1776280634945,36.5,74663.72,62.7,0.31693,0.00013,26.15107]
[1776280635043,36.5,74673.87,62.7,0.31828,0.00013,26.20166]
[1776280636260,36.5,74673.87,62.7,0.31828,0.00013,26.20166]
[1776280636956,36.5,74673.77,62.7,0.31827,0.00013,26.20116]
[1776280643109,36.5,74673.86,62.7,0.31828,0.00013,26.20158]
[1776280646815,36.5,74680.36,62.7,0.31914,0.00013,26.23378]
[1776280652549,36.5,74680.38,62.7,0.31912,0.00013,26.23049]
[1776280654721,36.49,74690.89,62.7,0.32052,0.00013,26.28233]
[1776280660605,36.49,74695.14,62.7,0.32108,0.00013,26.30278]
[1776280665640,36.49,74688.72,62.7,0.32021,0.00013,26.27085]
[1776280667012,36.49,74688.72,62.7,0.32021,0.00013,26.27085]
[1776280667029,36.49,74689.68,62.7,0.32034,0.00013,26.27553]
[1776280667492,36.49,74689.68,62.7,0.32034,0.00013,26.27553]
[1776280667528,36.49,74689.68,62.7,0.32034,0.00013,26.27553]
[1776280667689,36.49,74689.68,62.7,0.32034,0.00013,26.27553]
[1776280667720,36.49,74689.68,62.7,0.32034,0.00013,26.27553]
[1776280668328,36.49,74689.68,62.7,0.32034,0.00013,26.27553]
[1776280668334,36.49,74689.68,62.7,0.32034,0.00013,26.27553]
[1776280667752,36.49,74706.67,62.7,0.32261,0.00013,26.35902]
[1776280668767,36.49,74706.67,62.7,0.32261,0.00013,26.35902]
[1776280672006,36.49,74712.95,62.7,0.32346,0.00013,26.38988]
[1776280672010,36.49,74712.95,62.7,0.32346,0.00013,26.38988]
[1776280672697,36.49,74704.11,62.7,0.32228,0.00013,26.34687]
[1776280674973,36.49,74703.75,62.7,0.32224,0.00013,26.34531]
[1776280675082,36.49,74703.75,62.7,0.32224,0.00013,26.34531]
[1776280677582,36.5,74710.86,62.7,0.3232,0.00013,26.38031]
[1776280678494,36.5,74712.46,62.7,0.32342,0.00013,26.38818]
[1776280678573,36.5,74712.46,62.7,0.32342,0.00013,26.38818]
[1776280678619,36.5,74712.46,62.7,0.32342,0.00013,26.38818]
[1776280678732,36.5,74718.61,62.7,0.32424,0.00013,26.41811]
[1776280683767,36.5,74723.75,62.7,0.32496,0.00013,26.44379]
[1776280687554,36.51,74725.5,62.7,0.3252,0.00013,26.45269]
[1776280687604,36.51,74725.5,62.7,0.3252,0.00013,26.45269]
[1776280687866,36.51,74725.5,62.7,0.3252,0.00013,26.45269]
[1776280688376,36.51,74725.5,62.7,0.3252,0.00013,26.45269]
[1776280689216,36.51,74725.47,62.7,0.32521,0.00013,26.45269]
[1776280689351,36.51,74725.47,62.7,0.32521,0.00013,26.45269]
[1776280689371,36.51,74725.47,62.7,0.32521,0.00013,26.45269]
[1776280689371,36.51,74725.57,62.7,0.32522,0.00013,26.45332]
[1776280691348,36.51,74720.77,62.7,0.32458,0.00013,26.43029]
[1776280692717,36.51,74718.21,62.7,0.32424,0.00013,26.41799]
[1776280697865,36.51,74720.69,62.7,0.32458,0.00013,26.43023]
[1776280702900,36.51,74719.2,62.7,0.32439,0.00013,26.42319]
[1776280706320,36.51,74719.61,62.7,0.32444,0.00013,26.42524]
[1776280708655,36.51,74718.55,62.7,0.32431,0.00013,26.42021]
[1776280714388,36.51,74722.74,62.7,0.32485,0.00013,26.43744]
[1776280714986,36.51,74726.94,62.7,0.32542,0.00013,26.45774]
[1776280720021,36.52,74727.81,62.7,0.32557,0.00013,26.46309]
[1776280725101,36.53,74726.46,62.7,0.32542,0.00013,26.45754]
[1776280728844,36.53,74727.47,62.7,0.32558,0.00013,26.46334]
[1776280734119,36.54,74720.72,62.7,0.32472,0.00013,26.4322]
[1776280739154,36.55,74720.15,62.7,0.32468,0.00013,26.43072]
[1776280739551,36.55,74720.15,62.7,0.32468,0.00013,26.43072]
[1776280740161,36.55,74719.31,62.7,0.32458,0.00013,26.42691]
[1776280743461,36.55,74717.09,62.7,0.32428,0.00013,26.41627]
[1776280744260,36.55,74717.09,62.7,0.32428,0.00013,26.41627]
[1776280744913,36.55,74710.51,62.7,0.3234,0.00013,26.38441]
[1776280744930,36.55,74710.51,62.7,0.3234,0.00013,26.38441]
[1776280748284,36.55,74703.8,62.7,0.32251,0.00013,26.352]
[1776280754446,36.56,74706.87,62.7,0.32294,0.00013,26.36744]
[1776280754472,36.56,74707.99,62.7,0.32309,0.00013,26.37297]
[1776280757239,36.56,74705.76,62.7,0.32279,0.00013,26.36229]
[1776280759301,36.56,74695.68,62.7,0.32145,0.00013,26.31328]
[1776280759747,36.56,74691.33,62.7,0.32088,0.00013,26.29208]
[1776280760010,36.56,74691.33,62.7,0.32088,0.00013,26.29208]
[1776280765340,36.56,74692.1,62.7,0.321,0.00013,26.29668]
[1776280768350,36.57,74691.6,62.7,0.32095,0.00013,26.2945]
[1776280773397,36.57,74697.94,62.7,0.3218,0.00013,26.3231]
[1776280778432,36.57,74695.84,62.7,0.32153,0.00013,26.31335]
[1776280779792,36.57,74689.76,62.7,0.32072,0.00013,26.28365]
[1776280784841,36.58,74681.37,62.7,0.31963,0.00013,26.24304]
[1776280784986,36.58,74681.37,62.7,0.31963,0.00013,26.24304]
[1776280785481,36.58,74680.04,62.7,0.31945,0.00013,26.23663]
[1776280790590,36.58,74679.08,62.7,0.31932,0.00013,26.23158]
[1776280793960,36.57,74680.27,62.7,0.31947,0.00013,26.23715]
[1776280794787,36.57,74681.21,62.7,0.31959,0.00013,26.2417]
[1776280794888,36.57,74681.73,62.7,0.31965,0.00013,26.24417]
[1776280797596,36.57,74681.83,62.7,0.31967,0.00013,26.24481]
[1776280803608,36.58,74674.4,62.7,0.31872,0.00013,26.20936]
[1776280805764,36.58,74674.4,62.7,0.31872,0.00013,26.20936]
[1776280805865,36.58,74674.43,62.7,0.31873,0.00013,26.20984]
[1776280811787,36.58,74673.62,62.7,0.31861,0.00013,26.20544]
[1776280811823,36.58,74673.62,62.7,0.31861,0.00013,26.20544]
[1776280811980,36.58,74673.62,62.7,0.31861,0.00013,26.20544]
[1776280812090,36.58,74673.62,62.7,0.31861,0.00013,26.20544]
[1776280812672,36.58,74664.28,62.7,0.31737,0.00013,26.1589]
[1776280815587,36.58,74665.51,62.7,0.31753,0.00013,26.16495]
[1776280815609,36.58,74665.51,62.7,0.31753,0.00013,26.16495]
[1776280815786,36.58,74665.51,62.7,0.31753,0.00013,26.16495]
[1776280815868,36.58,74665.51,62.7,0.31753,0.00013,26.16495]
[1776280817018,36.58,74659.87,62.7,0.31677,0.00013,26.13642]
[1776280817292,36.58,74659.87,62.7,0.31677,0.00013,26.13642]
[1776280819577,36.58,74650.91,62.7,0.31559,0.00013,26.09178]
[1776280821402,36.58,74649.0,62.7,0.31534,0.00013,26.08245]
[1776280824760,36.59,74639.88,62.7,0.3142,0.00013,26.03873]
[1776280827858,36.59,74638.6,62.7,0.31403,0.00013,26.03242]
[1776280830252,36.59,74636.86,62.7,0.31381,0.00013,26.02379]
[1776280831316,36.59,74636.6,62.7,0.31377,0.00013,26.02256]
[1776280831320,36.59,74636.6,62.7,0.31377,0.00013,26.02256]
[1776280831393,36.59,74636.6,62.7,0.31377,0.00013,26.02256]
[1776280832403,36.6,74631.59,62.7,0.3131,0.00013,25.9941]
[1776280837559,36.6,74628.55,62.7,0.31272,0.00013,25.97942]
[1776280842931,36.6,74628.79,62.7,0.31276,0.00013,25.98114]
[1776280844428,36.6,74628.87,62.7,0.31278,0.00013,25.9818]
[1776280850942,36.61,74630.03,62.7,0.31296,0.00013,25.98873]
[1776280853142,36.61,74629.17,62.7,0.31285,0.00013,25.9845]
[1776280853150,36.61,74629.17,62.7,0.31285,0.00013,25.9845]
[1776280854517,36.61,74629.13,62.7,0.31285,0.00013,25.98444]
[1776280858359,36.61,74631.12,62.7,0.31313,0.00013,25.99505]
[1776280858592,36.61,74630.98,62.7,0.31311,0.00013,25.99447]
[1776280858622,36.61,74630.98,62.7,0.31311,0.00013,25.99447]
[1776280858804,36.61,74630.98,62.7,0.31311,0.00013,25.99447]
[1776280861578,36.62,74642.25,62.7,0.31461,0.00013,26.05158]
[1776280863572,36.62,74643.32,62.7,0.31476,0.00013,26.05721]
[1776280865318,36.62,74637.8,62.7,0.31403,0.00013,26.0295]
[1776280865320,36.62,74637.8,62.7,0.31403,0.00013,26.0295]
[1776280865911,36.62,74631.8,62.7,0.31324,0.00013,25.9993]
[1776280872091,36.62,74634.71,62.7,0.31365,0.00013,26.01476]
[1776280874419,36.62,74634.15,62.7,0.31358,0.00013,26.01204]
[1776280874646,36.62,74633.86,62.7,0.31354,0.00013,26.01069]
[1776280874704,36.62,74633.86,62.7,0.31354,0.00013,26.01069]
[1776280875810,36.62,74630.58,62.7,0.31311,0.00013,25.99421]
[1776280875945,36.62,74630.58,62.7,0.31311,0.00013,25.99421]
[1776280875998,36.62,74630.58,62.7,0.31311,0.00013,25.99421]
[1776280876091,36.62,74630.58,62.7,0.31311,0.00013,25.99421]
[1776280876251,36.62,74630.58,62.7,0.31311,0.00013,25.99421]
[1776280876482,36.62,74630.58,62.7,0.31311,0.00013,25.99421]
[1776280876559,36.62,74618.29,62.7,0.3115,0.00013,25.93194]
[1776280876782,36.62,74618.29,62.7,0.3115,0.00013,25.93194]
[1776280877077,36.62,74618.29,62.7,0.3115,0.00013,25.93194]
[1776280877248,36.62,74618.29,62.7,0.3115,0.00013,25.93194]
[1776280877276,36.63,74606.61,62.7,0.30996,0.00013,25.87235]
[1776280881030,36.62,74603.71,62.7,0.30958,0.00013,25.85737]
[1776280882064,36.62,74603.08,62.7,0.30949,0.00013,25.85411]
[1776280882238,36.62,74603.08,62.7,0.30949,0.00013,25.85411]
[1776280883853,36.62,74594.09,62.7,0.30831,0.00013,25.80783]
[1776280883859,36.62,74594.09,62.7,0.30831,0.00013,25.80783]
[1776280884104,36.62,74594.09,62.7,0.30831,0.00013,25.80783]
[1776280886292,36.62,74588.57,62.7,0.30759,0.00013,25.77939]
[1776280891637,36.63,74591.83,62.7,0.30801,0.00013,25.7933]
[1776280892567,36.63,74591.83,62.7,0.30801,0.00013,25.7933]
[1776280892570,36.63,74591.83,62.7,0.30801,0.00013,25.7933]
[1776280895256,36.63,74605.82,62.7,0.30985,0.00013,25.8654]
[1776280895959,36.63,74605.82,62.7,0.30985,0.00013,25.8654]
[1776280896263,36.63,74611.35,62.7,0.31057,0.00013,25.89369]
[1776280901298,36.63,74611.31,62.7,0.3106,0.00013,25.89454]
[1776280904568,36.63,74611.58,62.7,0.31064,0.00013,25.89632]
[1776280904699,36.64,74616.18,62.7,0.31125,0.00013,25.91999]
[1776280905349,36.64,74616.18,62.7,0.31125,0.00013,25.91999]
[1776280905443,36.64,74625.01,62.7,0.31242,0.00013,25.96506]
[1776280907907,36.64,74630.56,62.7,0.31316,0.00013,25.99348]
[1776280907983,36.64,74630.56,62.7,0.31316,0.00013,25.99348]
[1776280908286,36.64,74630.56,62.7,0.31316,0.00013,25.99348]
[1776280908302,36.64,74630.56,62.7,0.31316,0.00013,25.99348]
[1776280908336,36.64,74630.56,62.7,0.31316,0.00013,25.99348]
[1776280908575,36.64,74639.04,62.7,0.31428,0.00013,26.03641]
[1776280908855,36.64,74639.04,62.7,0.31428,0.00013,26.03641]
[1776280909353,36.64,74651.07,62.7,0.31588,0.00013,26.09687]
[1776280909642,36.64,74651.07,62.7,0.31588,0.00013,26.09687]
[1776280910366,36.64,74651.07,62.7,0.31588,0.00013,26.09687]
[1776280910376,36.64,74651.07,62.7,0.31588,0.00013,26.09687]
[1776280910910,36.64,74644.9,62.7,0.31506,0.00013,26.066]
[1776280911299,36.64,74644.9,62.7,0.31506,0.00013,26.066]
[1776280911355,36.64,74644.9,62.7,0.31506,0.00013,26.066]
[1776280911552,36.64,74635.23,62.7,0.31379,0.00013,26.01742]
[1776280913857,36.64,74634.17,62.7,0.31365,0.00013,26.01231]
[1776280914005,36.64,74634.17,62.7,0.31365,0.00013,26.01231]
[1776280914008,36.64,74634.17,62.7,0.31365,0.00013,26.01231]
[1776280917979,36.64,74639.38,62.7,0.31436,0.00013,26.03903]
[1776280921382,36.65,74641.95,62.7,0.3147,0.00013,26.05224]
[1776280921399,36.65,74641.95,62.7,0.3147,0.00013,26.05224]
[1776280921451,36.65,74641.95,62.7,0.3147,0.00013,26.05224]
[1776280922419,36.65,74642.17,62.7,0.31473,0.00013,26.05343]
[1776280923079,36.65,74647.98,62.7,0.3155,0.00013,26.08265]
[1776280923365,36.65,74647.98,62.7,0.3155,0.00013,26.08265]
[1776280923603,36.65,74647.98,62.7,0.3155,0.00013,26.08265]
[1776280923864,36.65,74648.51,62.7,0.31558,0.00013,26.08536]
[1776280924474,36.65,74648.51,62.7,0.31558,0.00013,26.08536]
[1776280929639,36.65,74662.72,62.7,0.31746,0.00013,26.15634]
[1776280930938,36.65,74663.01,62.7,0.3175,0.00013,26.15777]
[1776280930943,36.65,74663.01,62.7,0.3175,0.00013,26.15777]
[1776280931307,36.65,74663.01,62.7,0.3175,0.00013,26.15777]
[1776280935761,36.65,74671.1,62.7,0.31857,0.00013,26.1977]
[1776280941577,36.65,74672.29,62.7,0.31872,0.00013,26.20337]
[1776280942386,36.65,74672.29,62.7,0.31872,0.00013,26.20337]
[1776280943497,36.65,74672.55,62.7,0.31875,0.00013,26.20462]
[1776280945258,36.64,74674.25,62.7,0.31897,0.00013,26.21295]
[1776280946153,36.64,74675.49,62.7,0.31914,0.00013,26.21904]
[1776280951648,36.64,74683.52,62.7,0.32018,0.00013,26.25509]
[1776280955338,36.64,74686.41,62.7,0.32056,0.00013,26.26915]
[1776280960713,36.64,74688.68,62.7,0.32085,0.00013,26.27968]
[1776280961884,36.64,74688.68,62.7,0.32085,0.00013,26.27968]
[1776280961891,36.64,74688.68,62.7,0.32085,0.00013,26.27968]
[1776280962727,36.64,74680.11,62.7,0.3197,0.00013,26.23732]
[1776280963957,36.64,74680.11,62.7,0.3197,0.00013,26.23732]
[1776280964838,36.64,74679.27,62.7,0.31958,0.00013,26.23313]
[1776280970931,36.63,74681.25,62.7,0.31984,0.00013,26.24252]
[1776280974743,36.63,74683.74,62.7,0.32016,0.00013,26.2545]
[1776280976562,36.63,74689.0,62.7,0.32086,0.00013,26.28023]
[1776280978481,36.63,74685.57,62.7,0.3204,0.00013,26.26322]
[1776280979720,36.63,74681.33,62.7,0.31983,0.00013,26.24223]
[1776280980449,36.63,74681.33,62.7,0.31983,0.00013,26.24223]
[1776280981437,36.63,74681.04,62.7,0.31979,0.00013,26.24074]
[1776280981637,36.63,74681.04,62.7,0.31979,0.00013,26.24074]
[1776280983485,36.63,74685.94,62.7,0.32044,0.00013,26.2647]
[1776280984381,36.63,74688.4,62.7,0.32076,0.00013,26.27669]
[1776280985771,36.63,74688.75,62.7,0.3208,0.00013,26.27823]
[1776280986174,36.63,74699.0,62.7,0.32217,0.00013,26.32823]
[1776280992563,36.63,74697.49,62.7,0.32198,0.00013,26.32141]
[1776280993947,36.63,74687.02,62.7,0.3206,0.00013,26.27058]
[1776280995953,36.63,74686.8,62.7,0.32057,0.00013,26.26966]
[1776280995961,36.63,74686.4,62.7,0.32052,0.00013,26.26786]
[1776281001680,36.63,74683.48,62.7,0.32013,0.00013,26.25324]
[1776281011066,36.63,74681.92,62.7,0.31988,0.00013,26.24164]
[1776281015452,36.63,74683.59,62.7,0.3201,0.00013,26.24964]
[1776281015939,36.63,74683.55,62.7,0.32009,0.00013,26.24936]
[1776281021136,36.62,74679.7,62.7,0.31956,0.00013,26.23001]
[1776281024921,36.62,74678.12,62.7,0.31935,0.00013,26.22202]
[1776281025022,36.62,74678.12,62.7,0.31935,0.00013,26.22202]
[1776281025063,36.62,74678.12,62.7,0.31935,0.00013,26.22202]
[1776281025323,36.62,74678.12,62.7,0.31935,0.00013,26.22202]
[1776281025585,36.62,74669.37,62.7,0.31818,0.00013,26.17869]
[1776281026274,36.62,74655.31,62.7,0.31632,0.00013,26.10871]
[1776281032213,36.62,74661.07,62.7,0.31708,0.00013,26.13749]
[1776281033746,36.62,74661.07,62.7,0.31708,0.00013,26.13749]
[1776281043290,36.62,74661.41,62.7,0.31713,0.00013,26.13925]
[1776281046316,36.62,74663.28,62.7,0.31738,0.00013,26.14857]
[1776281047341,36.62,74675.88,62.7,0.31905,0.00013,26.21099]
[1776281047969,36.62,74675.88,62.7,0.31905,0.00013,26.21099]
[1776281053383,36.62,74679.03,62.7,0.31946,0.00013,26.2262]
[1776281059425,36.62,74682.02,62.7,0.31985,0.00013,26.24059]
[1776281064460,36.62,74680.78,62.7,0.31967,0.00013,26.23416]
[1776281071509,36.62,74681.87,62.7,0.31979,0.00013,26.23595]
[1776281076544,36.61,74682.22,62.7,0.31983,0.00013,26.23738]
[1776281078604,36.61,74682.51,62.7,0.31986,0.00013,26.23875]
[1776281084600,36.61,74681.82,62.7,0.31976,0.00013,26.2349]
[1776281089635,36.61,74682.16,62.7,0.31979,0.00013,26.23623]
[1776281093996,36.61,74681.84,62.7,0.31974,0.00013,26.23437]
[1776281095908,36.61,74673.26,62.7,0.3186,0.00013,26.19189]
[1776281096992,36.61,74673.19,62.7,0.31859,0.00013,26.19151]
[1776281099798,36.61,74674.41,62.7,0.31875,0.00013,26.19748]
[1776281105884,36.6,74673.26,62.7,0.31859,0.00013,26.19154]
[1776281114811,36.6,74670.95,62.7,0.31828,0.00013,26.17985]
[1776281119846,36.6,74671.78,62.7,0.31838,0.00013,26.18387]
[1776281124881,36.6,74679.3,62.7,0.31938,0.00013,26.22094]
[1776281125945,36.6,74679.3,62.7,0.31938,0.00013,26.22094]
[1776281128430,36.6,74679.07,62.7,0.31935,0.00013,26.21971]
[1776281128606,36.6,74679.07,62.7,0.31935,0.00013,26.21971]
[1776281129916,36.6,74670.28,62.7,0.31817,0.00013,26.17611]
[1776281134951,36.6,74670.89,62.7,0.31824,0.00013,26.17589]
[1776281139986,36.6,74669.77,62.7,0.31809,0.00013,26.17028]
[1776281150343,36.6,74671.8,62.7,0.31835,0.00013,26.1803]
[1776281152345,36.6,74671.8,62.7,0.31835,0.00013,26.18021]
[1776281153275,36.6,74671.8,62.7,0.31835,0.00013,26.18017]
[1776281153281,36.6,74671.8,62.7,0.31835,0.00013,26.18017]
[1776281158716,36.6,74680.02,62.7,0.31944,0.00013,26.22059]
[1776281160557,36.6,74679.95,62.7,0.31942,0.00013,26.22014]
[1776281164876,36.6,74673.73,62.7,0.31859,0.00013,26.18924]
[1776281165558,36.6,74673.58,62.7,0.31857,0.00013,26.18847]
[1776281166229,36.6,74673.51,62.7,0.31856,0.00013,26.1881]
[1776281170527,36.59,74674.28,62.7,0.31866,0.00013,26.1918]
[1776281170576,36.59,74674.28,62.7,0.31866,0.00013,26.1918]
[1776281171739,36.59,74673.98,62.7,0.31862,0.00013,26.19029]
[1776281171743,36.59,74673.98,62.7,0.31862,0.00013,26.19029]
[1776281177245,36.59,74670.87,62.7,0.3182,0.00013,26.17472]
[1776281182281,36.59,74672.31,62.7,0.31839,0.00013,26.18179]
[1776281187856,36.59,74672.7,62.7,0.31844,0.00013,26.18366]
[1776281193358,36.59,74673.11,62.7,0.31847,0.00013,26.18233]
[1776281198392,36.59,74673.24,62.7,0.31849,0.00013,26.18289]
[1776281203428,36.59,74672.97,62.7,0.31845,0.00013,26.18146]
[1776281208462,36.59,74669.13,62.7,0.31794,0.00013,26.16234]
[1776281213498,36.59,74670.58,62.7,0.31813,0.00013,26.16953]
[1776281218533,36.59,74669.93,62.7,0.31804,0.00013,26.16631]
[1776281223569,36.59,74672.44,62.7,0.31838,0.00013,26.17875]
[1776281228604,36.59,74672.85,62.7,0.31843,0.00013,26.18073]
[1776281233638,36.59,74671.28,62.7,0.31822,0.00013,26.17291]
[1776281238673,36.59,74672.47,62.7,0.31838,0.00013,26.17877]
[1776281239585,36.59,74672.47,62.7,0.31838,0.00013,26.17877]
[1776281240693,36.59,74685.13,62.7,0.32006,0.00013,26.24126]
[1776281241672,36.59,74685.13,62.7,0.32006,0.00013,26.24126]
[1776281241882,36.59,74685.13,62.7,0.32006,0.00013,26.24126]
[1776281244258,36.59,74688.88,62.7,0.32056,0.00013,26.25949]
[1776281244721,36.59,74701.48,62.7,0.32223,0.00013,26.32107]
[1776281246480,36.59,74701.76,62.7,0.32227,0.00013,26.32254]
[1776281246616,36.59,74701.76,62.7,0.32227,0.00013,26.32254]
[1776281246628,36.59,74701.76,62.7,0.32227,0.00013,26.32254]
[1776281246725,36.59,74701.76,62.7,0.32227,0.00013,26.32254]
[1776281248503,36.59,74710.48,62.7,0.32345,0.00013,26.36514]
[1776281251964,36.59,74712.78,62.7,0.32376,0.00013,26.37652]
[1776281252777,36.59,74697.83,62.7,0.32175,0.00013,26.30077]
[1776281254152,36.59,74698.45,62.7,0.32184,0.00013,26.30393]
[1776281257812,36.6,74708.86,62.7,0.32324,0.00013,26.35509]
[1776281262846,36.6,74710.94,62.7,0.32353,0.00013,26.36556]
[1776281263560,36.6,74710.94,62.7,0.32353,0.00013,26.36556]
[1776281267008,36.6,74712.07,62.7,0.32369,0.00013,26.37134]
[1776281272918,36.6,74726.06,62.7,0.32557,0.00013,26.43911]
[1776281274648,36.6,74726.57,62.7,0.32564,0.00013,26.44159]
[1776281275295,36.6,74727.35,62.7,0.32575,0.00013,26.44535]
[1776281280213,36.6,74725.31,62.7,0.32548,0.00013,26.43565]
[1776281280444,36.6,74725.31,62.7,0.32548,0.00013,26.43565]
[1776281280481,36.6,74725.31,62.7,0.32548,0.00013,26.43565]
[1776281280508,36.6,74725.31,62.7,0.32548,0.00013,26.43565]
[1776281280615,36.6,74725.31,62.7,0.32548,0.00013,26.43565]
[1776281280778,36.6,74725.31,62.7,0.32548,0.00013,26.43565]
[1776281280974,36.6,74737.7,62.7,0.32714,0.00013,26.49499]
[1776281286009,36.6,74741.07,62.7,0.32759,0.00013,26.51097]
[1776281291043,36.6,74741.9,62.7,0.3277,0.00013,26.51472]
[1776281292034,36.6,74741.9,62.7,0.3277,0.00013,26.51472]
[1776281297086,36.6,74741.05,62.7,0.32757,0.00013,26.51045]
[1776281301198,36.6,74740.28,62.7,0.32747,0.00013,26.50667]
[1776281301235,36.6,74739.97,62.7,0.32743,0.00013,26.50516]
[1776281302023,36.6,74739.97,62.7,0.32743,0.00013,26.50516]
[1776281302765,36.6,74739.97,62.7,0.32743,0.00013,26.50516]
[1776281302896,36.6,74739.97,62.7,0.32743,0.00013,26.50516]
[1776281302962,36.6,74740.72,62.7,0.32753,0.00013,26.50882]
[1776281306151,36.6,74732.02,62.7,0.32636,0.00013,26.4672]
[1776281309453,36.6,74731.78,62.7,0.32633,0.00013,26.46604]
[1776281313569,36.6,74729.82,62.7,0.32605,0.00013,26.45348]
[1776281313670,36.6,74729.87,62.7,0.32605,0.00013,26.45372]
[1776281315652,36.6,74729.91,62.7,0.32606,0.00013,26.45403]
[1776281315758,36.6,74729.91,62.7,0.32606,0.00013,26.45403]
[1776281315959,36.6,74729.91,62.7,0.32606,0.00013,26.45403]
[1776281315828,36.6,74729.75,62.7,0.32604,0.00013,26.45338]
[1776281319821,36.6,74727.96,62.7,0.3258,0.00013,26.44484]
[1776281319921,36.6,74727.96,62.7,0.3258,0.00013,26.44484]
[1776281323862,36.6,74738.03,62.7,0.32716,0.00013,26.49298]
[1776281323962,36.6,74738.21,62.7,0.32718,0.00013,26.49381]
[1776281329312,36.6,74741.21,62.7,0.32759,0.00013,26.50843]
[1776281334163,36.6,74740.23,62.7,0.32746,0.00013,26.50389]
[1776281338580,36.6,74740.32,62.7,0.32748,0.00013,26.50455]
[1776281344417,36.61,74741.17,62.7,0.32761,0.00013,26.50892]
[1776281348432,36.61,74741.87,62.7,0.3277,0.00013,26.51237]
[1776281348434,36.61,74741.87,62.7,0.3277,0.00013,26.51237]
[1776281354487,36.61,74747.99,62.7,0.32856,0.00013,26.54237]
[1776281356834,36.61,74748.21,62.7,0.32859,0.00013,26.54355]
[1776281359684,36.62,74747.78,62.7,0.32855,0.00013,26.54194]
[1776281365564,36.62,74745.12,62.7,0.32822,0.00013,26.53034]
[1776281370599,36.63,74746.05,62.7,0.32837,0.00013,26.53546]
[1776281375634,36.63,74749.25,62.7,0.3288,0.00013,26.54809]
[1776281376692,36.63,74749.25,62.7,0.3288,0.00013,26.54809]
[1776281378959,36.63,74750.11,62.7,0.32892,0.00013,26.5524]
[1776281384528,36.64,74752.76,62.7,0.3293,0.00013,26.5656]
[1776281389731,36.64,74752.3,62.7,0.32926,0.00013,26.56409]
[1776281394766,36.65,74751.36,62.7,0.32915,0.00013,26.5602]
[1776281399408,36.65,74750.75,62.7,0.32907,0.00013,26.55755]
[1776281400550,36.65,74750.75,62.7,0.32908,0.00013,26.55789]
[1776281405675,36.65,74751.32,62.7,0.32918,0.00013,26.56113]
[1776281405694,36.65,74751.32,62.7,0.32918,0.00013,26.56113]
[1776281405789,36.65,74751.32,62.7,0.32918,0.00013,26.56113]
[1776281405808,36.65,74751.32,62.7,0.32918,0.00013,26.56113]
[1776281405813,36.65,74751.32,62.7,0.32918,0.00013,26.56113]
[1776281405820,36.65,74751.32,62.7,0.32918,0.00013,26.56113]
[1776281405973,36.65,74751.32,62.7,0.32918,0.00013,26.56113]
[1776281409557,36.66,74759.53,62.7,0.33029,0.00013,26.60016]
[1776281414907,36.66,74759.49,62.7,0.3303,0.00013,26.60045]
[1776281418962,36.66,74761.12,62.7,0.33053,0.00013,26.60834]
[1776281421189,36.66,74763.21,62.7,0.33081,0.00013,26.61827]
[1776281421191,36.66,74763.21,62.7,0.33081,0.00013,26.61827]
[1776281421294,36.66,74764.98,62.7,0.33106,0.00013,26.62661]
[1776281422159,36.66,74764.98,62.7,0.33106,0.00013,26.62661]
[1776281422543,36.66,74771.81,62.7,0.33198,0.00013,26.65855]
[1776281425271,36.66,74769.6,62.7,0.33168,0.00013,26.64836]
[1776281427376,36.66,74771.44,62.7,0.33193,0.00013,26.65701]
[1776281430793,36.66,74772.62,62.7,0.3321,0.00013,26.6626]
[1776281435283,36.67,74770.43,62.7,0.33179,0.00013,26.64941]
[1776281435590,36.67,74770.43,62.7,0.33179,0.00013,26.64941]
[1776281436073,36.67,74781.83,62.7,0.33333,0.00014,26.70241]
[1776281436162,36.67,74781.83,62.7,0.33333,0.00014,26.70241]
[1776281436214,36.67,74781.83,62.7,0.33333,0.00014,26.70241]
[1776281436572,36.67,74781.83,62.7,0.33333,0.00014,26.70241]
[1776281438492,36.67,74786.8,62.7,0.334,0.00014,26.7254]
[1776281440229,36.67,74787.71,62.7,0.33412,0.00014,26.72954]
[1776281442504,36.67,74797.17,62.7,0.3354,0.00014,26.77297]
[1776281446353,36.66,74800.42,62.7,0.33583,0.00014,26.78766]
[1776281447158,36.66,74801.14,62.7,0.33593,0.00014,26.79089]
[1776281447258,36.66,74801.14,62.7,0.33593,0.00014,26.79089]
[1776281450146,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281450166,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281450232,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281450535,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281450630,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281450662,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281450793,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281450900,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281451270,36.67,74801.9,62.7,0.33604,0.00014,26.79463]
[1776281451481,36.67,74801.83,62.7,0.33604,0.00014,26.79456]
[1776281451509,36.67,74801.83,62.7,0.33604,0.00014,26.79456]
[1776281451806,36.67,74801.83,62.7,0.33604,0.00014,26.79456]
[1776281452040,36.67,74801.83,62.7,0.33604,0.00014,26.79456]
[1776281452125,36.67,74824.8,62.7,0.33916,0.00014,26.89885]
[1776281454112,36.67,74822.91,62.7,0.3389,0.00014,26.89034]
[1776281455662,36.67,74824.14,62.7,0.33907,0.00014,26.89598]
[1776281457094,36.67,74822.99,62.7,0.33892,0.00014,26.8909]
[1776281457149,36.67,74822.99,62.7,0.33892,0.00014,26.8909]
[1776281457599,36.67,74822.64,62.7,0.33887,0.00014,26.88937]
[1776281457615,36.67,74822.64,62.7,0.33887,0.00014,26.88937]
[1776281457645,36.67,74822.64,62.7,0.33887,0.00014,26.88937]
[1776281459212,36.67,74832.94,62.7,0.34028,0.00014,26.93572]
[1776281460410,36.67,74833.82,62.7,0.3404,0.00014,26.93967]
[1776281460481,36.67,74833.82,62.7,0.3404,0.00014,26.93967]
[1776281461093,36.67,74833.82,62.7,0.3404,0.00014,26.93967]
[1776281461797,36.67,74832.42,62.7,0.34021,0.00014,26.93342]
[1776281463959,36.67,74820.49,62.7,0.33859,0.00014,26.87982]
[1776281463966,36.67,74820.49,62.7,0.33859,0.00014,26.87982]
[1776281464004,36.67,74820.49,62.7,0.33859,0.00014,26.87982]
[1776281464101,36.67,74821.46,62.7,0.33872,0.00014,26.88429]
[1776281465022,36.67,74821.46,62.7,0.33872,0.00014,26.88429]
[1776281465029,36.67,74821.46,62.7,0.33872,0.00014,26.88429]
[1776281465121,36.67,74818.93,62.7,0.33838,0.00014,26.87308]
[1776281465964,36.67,74818.93,62.7,0.33838,0.00014,26.87308]
[1776281467848,36.68,74812.06,62.7,0.33748,0.00014,26.84277]
[1776281467901,36.68,74812.06,62.7,0.33748,0.00014,26.84277]
[1776281468151,36.68,74812.06,62.7,0.33748,0.00014,26.84277]
[1776281469334,36.69,74823.22,62.7,0.33902,0.00014,26.89411]
[1776281470636,36.69,74823.22,62.7,0.33902,0.00014,26.89411]
[1776281470700,36.69,74823.22,62.7,0.33902,0.00014,26.89411]
[1776281471020,36.69,74823.22,62.7,0.33902,0.00014,26.89411]
[1776281471307,36.69,74821.89,62.7,0.33884,0.00014,26.88816]
[1776281471330,36.69,74821.89,62.7,0.33884,0.00014,26.88816]
[1776281471359,36.69,74821.89,62.7,0.33884,0.00014,26.88816]
[1776281471460,36.69,74822.13,62.7,0.33888,0.00014,26.88928]
[1776281472397,36.69,74822.13,62.7,0.33888,0.00014,26.88928]
[1776281472441,36.69,74822.13,62.7,0.33888,0.00014,26.88928]
[1776281473991,36.7,74825.07,62.7,0.33935,0.00014,26.90477]
[1776281474000,36.7,74825.07,62.7,0.33935,0.00014,26.90477]
[1776281474090,36.7,74825.07,62.7,0.33935,0.00014,26.90477]
[1776281474140,36.7,74840.67,62.7,0.34148,0.00014,26.97468]
[1776281476116,36.71,74847.86,62.7,0.34246,0.00014,27.00671]
[1776281476996,36.71,74842.36,62.7,0.34172,0.00014,26.98248]
[1776281482162,36.71,74841.29,62.7,0.3416,0.00014,26.97852]
[1776281484369,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281484461,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281484499,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281484516,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281484743,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281484981,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281484994,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281485106,36.72,74842.32,62.7,0.34175,0.00014,26.98354]
[1776281485473,36.72,74840.14,62.7,0.34146,0.00014,26.97401]
[1776281486283,36.72,74847.63,62.7,0.34248,0.00014,27.0072]
[1776281486964,36.72,74847.63,62.7,0.34248,0.00014,27.0072]
[1776281486987,36.72,74847.63,62.7,0.34248,0.00014,27.0072]
[1776281487066,36.72,74848.29,62.7,0.34258,0.00014,27.01052]
[1776281488447,36.72,74848.74,62.7,0.34264,0.00014,27.01245]
[1776281488544,36.72,74848.74,62.7,0.34264,0.00014,27.01245]
[1776281488706,36.72,74848.74,62.7,0.34264,0.00014,27.01245]
[1776281488779,36.72,74848.74,62.7,0.34264,0.00014,27.01245]
[1776281488820,36.72,74848.74,62.7,0.34264,0.00014,27.01245]
[1776281488869,36.72,74849.23,62.7,0.34271,0.00014,27.01455]
[1776281490502,36.72,74857.86,62.7,0.34389,0.00014,27.05277]
[1776281491524,36.72,74857.86,62.7,0.34389,0.00014,27.05277]
[1776281493390,36.72,74863.54,62.7,0.34466,0.00014,27.0747]
[1776281494132,36.72,74863.54,62.7,0.34466,0.00014,27.0747]
[1776281494138,36.72,74863.54,62.7,0.34466,0.00014,27.0747]
[1776281494530,36.72,74884.15,62.7,0.34748,0.00014,27.16427]
[1776281497612,36.72,74884.48,62.7,0.34752,0.00014,27.16571]
[1776281497678,36.72,74884.48,62.7,0.34752,0.00014,27.16571]
[1776281500306,36.72,74890.31,62.7,0.34832,0.00014,27.1908]
[1776281500310,36.72,74890.31,62.7,0.34832,0.00014,27.1908]
[1776281500327,36.72,74890.31,62.7,0.34832,0.00014,27.1908]
[1776281500383,36.72,74890.31,62.7,0.34832,0.00014,27.1908]
[1776281500468,36.72,74890.31,62.7,0.34832,0.00014,27.1908]
[1776281500626,36.72,74890.31,62.7,0.34832,0.00014,27.1908]
[1776281500638,36.72,74890.31,62.7,0.34832,0.00014,27.1908]
[1776281500652,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281501772,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281501791,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281501881,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281501948,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281502107,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281502113,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281502204,36.72,74894.03,62.7,0.34883,0.00014,27.20673]
[1776281502290,36.72,74892.75,62.7,0.34866,0.00014,27.2014]
[1776281503049,36.72,74892.75,62.7,0.34866,0.00014,27.2014]
[1776281503129,36.72,74892.75,62.7,0.34866,0.00014,27.2014]
[1776281504181,36.73,74896.45,62.7,0.34917,0.00014,27.21737]
[1776281505344,36.74,74889.24,62.7,0.34824,0.00014,27.18804]
[1776281510585,36.75,74885.6,62.7,0.34777,0.00014,27.17325]
[1776281510982,36.75,74885.6,62.7,0.34777,0.00014,27.17325]
[1776281513214,36.75,74887.35,62.7,0.34802,0.00014,27.18112]
[1776281515887,36.75,74881.01,62.7,0.34717,0.00014,27.15436]
[1776281515920,36.77,74878.77,62.7,0.34693,0.00014,27.14658]
[1776281516259,36.77,74878.77,62.7,0.34693,0.00014,27.14658]
[1776281516686,36.77,74880.84,62.7,0.34721,0.00014,27.15553]
[1776281521722,36.79,74872.66,62.7,0.34619,0.00014,27.12284]
[1776281525638,36.79,74874.22,62.7,0.34642,0.00014,27.13021]
[1776281526197,36.79,74874.22,62.7,0.34642,0.00014,27.13021]
[1776281527310,36.8,74887.06,62.7,0.34819,0.00014,27.18584]
[1776281527847,36.8,74887.06,62.7,0.34819,0.00014,27.18584]
[1776281527909,36.8,74888.74,62.7,0.34842,0.00014,27.19318]
[1776281528949,36.8,74888.74,62.7,0.34842,0.00014,27.19318]
[1776281534407,36.8,74888.72,62.7,0.34842,0.00014,27.19296]
[1776281534639,36.8,74888.72,62.7,0.34842,0.00014,27.19296]
[1776281534814,36.8,74888.24,62.7,0.34835,0.00014,27.19089]
[1776281535871,36.8,74888.24,62.7,0.34835,0.00014,27.19089]
[1776281535902,36.8,74888.53,62.7,0.34839,0.00014,27.19228]
[1776281536393,36.8,74888.53,62.7,0.34839,0.00014,27.19228]
[1776281536669,36.8,74888.53,62.7,0.34839,0.00014,27.19228]
[1776281536770,36.8,74888.53,62.7,0.34839,0.00014,27.19226]
[1776281537580,36.8,74888.53,62.7,0.34839,0.00014,27.19226]
[1776281537881,36.8,74888.53,62.7,0.34839,0.00014,27.19226]
[1776281539260,36.8,74889.19,62.7,0.34849,0.00014,27.19523]
[1776281542850,36.8,74891.64,62.7,0.34884,0.00014,27.20625]
[1776281546132,36.81,74890.39,62.7,0.34869,0.00014,27.20133]
[1776281546154,36.81,74890.39,62.7,0.34869,0.00014,27.20133]
[1776281547356,36.81,74892.02,62.7,0.34892,0.00014,27.20857]
[1776281547905,36.81,74892.1,62.7,0.34894,0.00014,27.20905]
[1776281550031,36.81,74891.36,62.7,0.34883,0.00014,27.20586]
[1776281550035,36.81,74891.36,62.7,0.34883,0.00014,27.20586]
[1776281555962,36.81,74889.56,62.7,0.34857,0.00014,27.19489]
[1776281556597,36.81,74889.56,62.7,0.34857,0.00014,27.19489]
[1776281556714,36.81,74889.56,62.7,0.34857,0.00014,27.19489]
[1776281556851,36.81,74889.56,62.7,0.34857,0.00014,27.19489]
[1776281559990,36.81,74871.59,62.7,0.34611,0.00014,27.11759]
[1776281562114,36.81,74868.39,62.7,0.34568,0.00014,27.10376]
[1776281562529,36.81,74867.95,62.7,0.34562,0.00014,27.1019]
[1776281562540,36.81,74867.95,62.7,0.34562,0.00014,27.1019]
[1776281564532,36.81,74867.27,62.7,0.34553,0.00014,27.09906]
[1776281567033,36.81,74865.01,62.7,0.34523,0.00014,27.08934]
[1776281567073,36.81,74865.01,62.7,0.34523,0.00014,27.08934]
[1776281567339,36.81,74864.75,62.7,0.34519,0.00014,27.08827]
[1776281568046,36.81,74856.72,62.7,0.3441,0.00014,27.05331]
[1776281568637,36.81,74856.72,62.7,0.3441,0.00014,27.05331]
[1776281568736,36.81,74856.72,62.7,0.3441,0.00014,27.05331]
[1776281568818,36.81,74856.72,62.7,0.3441,0.00014,27.05331]
[1776281568892,36.81,74856.72,62.7,0.3441,0.00014,27.05331]
[1776281569056,36.81,74869.7,62.7,0.34587,0.00014,27.10991]
[1776281569998,36.81,74869.7,62.7,0.34587,0.00014,27.10991]
[1776281570060,36.81,74883.27,62.7,0.34773,0.00014,27.16849]
[1776281570510,36.81,74883.27,62.7,0.34773,0.00014,27.16849]
[1776281570548,36.81,74883.27,62.7,0.34773,0.00014,27.16849]
[1776281570555,36.81,74883.27,62.7,0.34773,0.00014,27.16849]
[1776281571067,36.81,74879.75,62.7,0.34725,0.00014,27.15336]
[1776281571550,36.81,74879.75,62.7,0.34725,0.00014,27.15336]
[1776281572073,36.81,74879.24,62.7,0.34718,0.00014,27.15135]
[1776281574335,36.81,74884.4,62.7,0.34789,0.00014,27.17354]
[1776281574338,36.81,74884.4,62.7,0.34789,0.00014,27.17354]
[1776281579540,36.81,74882.44,62.7,0.34762,0.00014,27.16513]
[1776281580301,36.81,74882.44,62.7,0.34762,0.00014,27.16513]
[1776281580411,36.81,74884.05,62.7,0.34784,0.00014,27.17205]
[1776281581375,36.81,74887.77,62.7,0.34835,0.00014,27.18798]
[1776281587181,36.81,74888.95,62.7,0.34851,0.00014,27.19296]
[1776281592307,36.81,74887.66,62.7,0.34833,0.00014,27.18741]
[1776281592339,36.81,74888.03,62.7,0.34838,0.00014,27.18898]
[1776281592416,36.81,74888.03,62.7,0.34838,0.00014,27.18898]
[1776281593224,36.81,74880.05,62.7,0.34729,0.00014,27.15474]
[1776281595327,36.81,74877.28,62.7,0.34691,0.00014,27.14283]
[1776281600712,36.81,74878.3,62.7,0.34706,0.00014,27.14734]
[1776281604579,36.82,74873.5,62.7,0.34641,0.00014,27.12697]
[1776281608639,36.82,74864.65,62.7,0.34521,0.00014,27.08877]
[1776281608658,36.82,74864.65,62.7,0.34521,0.00014,27.08877]
[1776281612193,36.82,74863.71,62.7,0.34509,0.00014,27.0848]
[1776281612323,36.82,74863.71,62.7,0.34509,0.00014,27.0848]
[1776281612491,36.82,74864.01,62.7,0.34512,0.00014,27.08309]
[1776281613779,36.82,74856.36,62.7,0.34408,0.00014,27.04979]
[1776281614906,36.82,74850.54,62.7,0.34329,0.00014,27.02437]
[1776281614908,36.82,74850.54,62.7,0.34329,0.00014,27.02437]
[1776281616610,36.82,74848.17,62.7,0.34297,0.00014,27.01407]
[1776281617005,36.82,74848.17,62.7,0.34297,0.00014,27.01407]
[1776281617397,36.82,74861.22,62.7,0.34475,0.00014,27.07143]
[1776281619845,36.83,74862.27,62.7,0.3449,0.00014,27.07612]
[1776281619917,36.83,74862.27,62.7,0.3449,0.00014,27.07612]
[1776281620514,36.83,74861.66,62.7,0.34482,0.00014,27.0736]
[1776281623145,36.83,74871.43,62.7,0.34616,0.00014,27.11609]
[1776281623147,36.83,74871.43,62.7,0.34616,0.00014,27.11609]
[1776281624840,36.83,74882.3,62.7,0.34764,0.00014,27.16304]
[1776281625490,36.83,74883.99,62.7,0.34787,0.00014,27.17029]
[1776281631805,36.83,74885.32,62.7,0.34805,0.00014,27.17596]
[1776281631808,36.83,74885.32,62.7,0.34805,0.00014,27.17596]
[1776281637538,36.83,74885.65,62.7,0.3481,0.00014,27.1773]
[1776281642575,36.83,74887.07,62.7,0.34829,0.00014,27.18334]
[1776281645134,36.83,74886.94,62.7,0.34827,0.00014,27.18277]
[1776281646275,36.83,74887.05,62.7,0.34828,0.00014,27.18323]
[1776281646367,36.83,74894.43,62.7,0.34929,0.00014,27.2147]
[1776281646609,36.83,74905.87,62.7,0.35086,0.00014,27.26331]
[1776281648003,36.83,74905.87,62.7,0.35086,0.00014,27.26331]
[1776281648146,36.83,74905.87,62.7,0.35086,0.00014,27.26331]
[1776281649004,36.83,74909.05,62.7,0.3513,0.00014,27.2768]
[1776281649070,36.83,74909.05,62.7,0.3513,0.00014,27.2768]
[1776281649672,36.83,74912.33,62.7,0.35175,0.00014,27.29068]
[1776281650657,36.83,74912.62,62.7,0.3518,0.00014,27.29197]
[1776281651385,36.83,74912.62,62.7,0.3518,0.00014,27.29197]
[1776281655214,36.83,74910.66,62.7,0.35154,0.00014,27.28404]
[1776281656468,36.83,74913.91,62.7,0.35199,0.00014,27.29785]
[1776281656974,36.83,74913.91,62.7,0.35199,0.00014,27.29785]
[1776281657000,36.83,74913.91,62.7,0.35199,0.00014,27.29785]
[1776281657020,36.83,74913.91,62.7,0.35199,0.00014,27.29785]
[1776281657269,36.83,74913.91,62.7,0.35199,0.00014,27.29785]
[1776281657447,36.83,74916.94,62.7,0.35241,0.00014,27.31061]
[1776281657597,36.83,74916.94,62.7,0.35241,0.00014,27.31061]
[1776281657952,36.83,74916.94,62.7,0.35241,0.00014,27.31061]
[1776281658192,36.83,74924.88,62.7,0.3535,0.00014,27.34379]
[1776281658761,36.83,74924.88,62.7,0.3535,0.00014,27.34379]
[1776281659970,36.84,74927.43,62.7,0.35385,0.00014,27.35449]
[1776281666072,36.84,74929.14,62.7,0.35411,0.00014,27.36217]
[1776281667756,36.85,74942.67,62.7,0.356,0.00014,27.41887]
[1776281670777,36.86,74932.4,62.7,0.35465,0.00014,27.37824]
[1776281675813,36.88,74927.11,62.7,0.35398,0.00014,27.35512]
[1776281678141,36.89,74926.62,62.7,0.35394,0.00014,27.35402]
[1776281681601,36.92,74931.51,62.7,0.35474,0.00014,27.3778]
[1776281685330,36.93,74933.44,62.7,0.35506,0.00014,27.38725]
[1776281687676,36.95,74929.16,62.7,0.35453,0.00014,27.37121]
[1776281687896,36.95,74929.16,62.7,0.35453,0.00014,27.37121]
[1776281688097,36.95,74929.16,62.7,0.35453,0.00014,27.37121]
[1776281688134,36.95,74929.16,62.7,0.35453,0.00014,27.37121]
[1776281688134,36.95,74929.16,62.7,0.35453,0.00014,27.37121]
[1776281689324,36.95,74933.82,62.7,0.3552,0.00014,27.39115]
[1776281689398,36.96,74946.37,62.7,0.35693,0.00014,27.44259]
[1776281689945,36.96,74946.37,62.7,0.35693,0.00014,27.44259]
[1776281690778,36.96,74954.17,62.7,0.358,0.00014,27.47434]
[1776281691097,36.96,74954.17,62.7,0.358,0.00014,27.47434]
[1776281691482,36.96,74956.36,62.7,0.35831,0.00014,27.48327]
[1776281691495,36.96,74956.36,62.7,0.35831,0.00014,27.48327]
[1776281696960,36.97,74965.1,62.7,0.35957,0.00014,27.52017]
[1776281697986,36.97,74965.1,62.7,0.35957,0.00014,27.52017]
[1776281698170,36.97,74965.1,62.7,0.35957,0.00014,27.52017]
[1776281698174,36.97,74965.1,62.7,0.35957,0.00014,27.52017]
[1776281698346,36.97,74965.1,62.7,0.35957,0.00014,27.52017]
[1776281698445,36.97,74965.1,62.7,0.35957,0.00014,27.52017]
[1776281700697,36.97,74970.35,62.7,0.3603,0.00014,27.54128]
[1776281700786,36.97,74970.35,62.7,0.3603,0.00014,27.54128]
[1776281705272,36.98,74959.01,62.7,0.35875,0.00014,27.49606]
[1776281705365,36.98,74959.01,62.7,0.35875,0.00014,27.49606]
[1776281706516,36.98,74964.44,62.7,0.3595,0.00014,27.51798]
[1776281707753,36.98,74968.24,62.7,0.36002,0.00014,27.53322]
[1776281708359,36.98,74968.24,62.7,0.36002,0.00014,27.53322]
[1776281708361,36.98,74968.24,62.7,0.36002,0.00014,27.53322]
[1776281709791,36.98,74963.05,62.7,0.35931,0.00014,27.51252]
[1776281709894,36.98,74963.05,62.7,0.35931,0.00014,27.51252]
[1776281710610,36.98,74965.19,62.7,0.35961,0.00014,27.52114]
[1776281710614,36.98,74965.19,62.7,0.35961,0.00014,27.52114]
[1776281710786,36.98,74965.19,62.7,0.35961,0.00014,27.52114]
[1776281711060,36.98,74973.75,62.7,0.36079,0.00014,27.55533]
[1776281712929,36.98,74974.4,62.7,0.36088,0.00014,27.55792]
[1776281713076,36.98,74970.66,62.7,0.36036,0.00014,27.54305]
[1776281714219,36.98,74970.66,62.7,0.36036,0.00014,27.54305]
[1776281714701,36.98,74974.69,62.7,0.36092,0.00014,27.55925]
[1776281715435,36.98,74974.69,62.7,0.36092,0.00014,27.55925]
[1776281719333,37.0,74978.24,62.7,0.36148,0.00014,27.57513]
[1776281722582,37.02,74977.68,62.7,0.36147,0.00014,27.57465]
[1776281723374,37.02,74977.68,62.7,0.36147,0.00014,27.57465]
[1776281725160,37.03,74991.59,62.7,0.36343,0.00014,27.63063]
[1776281728437,37.05,74993.4,62.7,0.36375,0.00014,27.63938]
[1776281729187,37.06,75010.73,62.7,0.36619,0.00014,27.7078]
[1776281729556,37.06,75010.73,62.7,0.36619,0.00014,27.7078]
[1776281730195,37.06,75012.35,62.7,0.36642,0.00014,27.71431]
[1776281731299,37.06,75012.35,62.7,0.36642,0.00014,27.71431]
[1776281731437,37.06,75012.35,62.7,0.36642,0.00014,27.71431]
[1776281731483,37.07,75013.52,62.7,0.3666,0.00014,27.71648]
[1776281731779,37.07,75013.52,62.7,0.3666,0.00014,27.71648]
[1776281732503,37.08,75015.03,62.7,0.36684,0.00014,27.72299]
[1776281732561,37.08,75015.03,62.7,0.36684,0.00014,27.72299]
[1776281732670,37.08,75015.03,62.7,0.36684,0.00014,27.72299]
[1776281735157,37.09,75015.21,62.7,0.36689,0.00014,27.72444]
[1776281736934,37.09,75016.72,62.7,0.36711,0.00014,27.73034]
[1776281738893,37.1,75015.45,62.7,0.36698,0.00014,27.7268]
[1776281739682,37.11,75017.76,62.7,0.36733,0.00014,27.73627]
[1776281739969,37.11,75017.76,62.7,0.36733,0.00014,27.73627]
[1776281740097,37.11,75017.76,62.7,0.36733,0.00014,27.73627]
[1776281741414,37.11,75018.28,62.7,0.36742,0.00014,27.73885]
[1776281741422,37.11,75018.28,62.7,0.36742,0.00014,27.73885]
[1776281741422,37.11,75018.28,62.7,0.36742,0.00014,27.73885]
[1776281747458,37.14,75023.1,62.7,0.3682,0.00014,27.75981]
[1776281747483,37.14,75023.1,62.7,0.3682,0.00014,27.75981]
[1776281753223,37.15,75029.72,62.7,0.36913,0.00014,27.78542]
[1776281757106,37.15,75034.51,62.7,0.3698,0.00014,27.80353]
[1776281761650,37.15,75036.02,62.7,0.37001,0.00014,27.80933]
[1776281765598,37.15,75037.65,62.7,0.37024,0.00014,27.81553]
[1776281766170,37.15,75037.65,62.7,0.37024,0.00014,27.81553]
[1776281766241,37.15,75037.65,62.7,0.37024,0.00014,27.81553]
[1776281766252,37.15,75037.65,62.7,0.37024,0.00014,27.81553]
[1776281766451,37.15,75037.65,62.7,0.37024,0.00014,27.81553]
[1776281766492,37.15,75048.6,62.7,0.37176,0.00014,27.85629]
[1776281767523,37.15,75048.6,62.7,0.37176,0.00014,27.85629]
[1776281767540,37.15,75048.6,62.7,0.37176,0.00014,27.85629]
[1776281767554,37.15,75048.6,62.7,0.37176,0.00014,27.85629]
[1776281767584,37.15,75048.6,62.7,0.37176,0.00014,27.85629]
[1776281767704,37.15,75064.76,62.7,0.37399,0.00014,27.91576]
[1776281767888,37.15,75064.76,62.7,0.37399,0.00014,27.91576]
[1776281767964,37.15,75064.76,62.7,0.37399,0.00014,27.91576]
[1776281768228,37.15,75064.76,62.7,0.37399,0.00014,27.91576]
[1776281768414,37.15,75064.76,62.7,0.37399,0.00014,27.91576]
[1776281768459,37.15,75064.76,62.7,0.37399,0.00014,27.91576]
[1776281768513,37.15,75129.59,62.7,0.383,0.00014,28.14535]
[1776281768809,37.15,75129.59,62.7,0.383,0.00014,28.14535]
[1776281768848,37.15,75129.59,62.7,0.383,0.00014,28.14535]
[1776281769153,37.15,75129.59,62.7,0.383,0.00014,28.14535]
[1776281769377,37.15,75129.59,62.7,0.383,0.00014,28.14535]
[1776281769498,37.15,75175.14,62.7,0.38936,0.00014,28.29817]
[1776281770194,37.15,75175.14,62.7,0.38936,0.00014,28.29817]
[1776281770330,37.15,75175.14,62.7,0.38936,0.00014,28.29817]
[1776281770519,37.15,75175.14,62.7,0.38936,0.00014,28.29817]
[1776281770550,37.15,75175.14,62.7,0.38936,0.00014,28.29817]
[1776281770558,37.15,75175.14,62.7,0.38936,0.00014,28.29817]
[1776281770498,37.16,75164.07,62.7,0.38782,0.00014,28.26179]
[1776281771071,37.16,75164.07,62.7,0.38782,0.00014,28.26179]
[1776281771229,37.16,75164.07,62.7,0.38782,0.00014,28.26179]
[1776281771297,37.16,75164.07,62.7,0.38782,0.00014,28.26179]
[1776281771355,37.16,75164.07,62.7,0.38782,0.00014,28.26179]
[1776281771559,37.16,75164.07,62.7,0.38782,0.00014,28.26179]
[1776281771512,37.15,75171.78,62.7,0.38889,0.00014,28.28707]
[1776281771693,37.15,75171.78,62.7,0.38889,0.00014,28.28707]
[1776281771763,37.15,75171.78,62.7,0.38889,0.00014,28.28707]
[1776281771866,37.15,75171.78,62.7,0.38889,0.00014,28.28707]
[1776281772276,37.15,75171.78,62.7,0.38889,0.00014,28.28707]
[1776281772556,37.16,75179.14,62.7,0.38992,0.00014,28.31131]
[1776281772618,37.16,75179.14,62.7,0.38992,0.00014,28.31131]
[1776281772778,37.16,75179.14,62.7,0.38992,0.00014,28.31131]
[1776281773002,37.16,75179.14,62.7,0.38992,0.00014,28.31131]
[1776281773057,37.16,75179.14,62.7,0.38992,0.00014,28.31131]
[1776281773631,37.16,75203.0,62.7,0.39327,0.00014,28.38829]
[1776281773823,37.16,75203.0,62.7,0.39327,0.00014,28.38829]
[1776281774102,37.16,75203.0,62.7,0.39327,0.00014,28.38829]
[1776281774534,37.16,75227.49,62.7,0.39671,0.00014,28.46523]
[1776281774615,37.16,75227.49,62.7,0.39671,0.00014,28.46523]
[1776281775075,37.16,75227.49,62.7,0.39671,0.00014,28.46523]
[1776281775544,37.16,75230.05,62.7,0.39707,0.00014,28.47319]
[1776281775624,37.16,75230.05,62.7,0.39707,0.00014,28.47319]
[1776281776093,37.16,75230.05,62.7,0.39707,0.00014,28.47319]
[1776281776383,37.16,75230.05,62.7,0.39707,0.00014,28.47319]
[1776281776476,37.16,75230.05,62.7,0.39707,0.00014,28.4732]
[1776281776832,37.16,75230.05,62.7,0.39707,0.00014,28.4732]
[1776281777083,37.16,75230.05,62.7,0.39707,0.00014,28.4732]
[1776281777097,37.16,75230.05,62.7,0.39707,0.00014,28.4732]
[1776281777364,37.16,75230.05,62.7,0.39707,0.00014,28.4732]
[1776281777382,37.16,75230.05,62.7,0.39707,0.00014,28.4732]
[1776281777535,37.16,75230.05,62.7,0.39707,0.00014,28.4732]
[1776281777603,37.16,75228.91,62.7,0.39691,0.00014,28.46968]
[1776281777617,37.16,75228.91,62.7,0.39691,0.00014,28.46968]
[1776281778112,37.16,75228.91,62.7,0.39691,0.00014,28.46968]
[1776281778136,37.16,75228.91,62.7,0.39691,0.00014,28.46968]
[1776281778368,37.16,75228.91,62.7,0.39691,0.00014,28.46968]
[1776281778554,37.16,75223.4,62.7,0.39614,0.00014,28.45261]
[1776281778613,37.16,75223.4,62.7,0.39614,0.00014,28.45261]
[1776281779111,37.16,75223.4,62.7,0.39614,0.00014,28.45261]
[1776281779162,37.16,75223.4,62.7,0.39614,0.00014,28.45261]
[1776281779294,37.16,75223.4,62.7,0.39614,0.00014,28.45261]
[1776281779372,37.16,75223.4,62.7,0.39614,0.00014,28.45261]
[1776281779608,37.16,75225.66,62.7,0.39646,0.00014,28.45964]
[1776281780279,37.16,75225.66,62.7,0.39646,0.00014,28.45964]
[1776281780371,37.16,75225.66,62.7,0.39646,0.00014,28.45964]
[1776281780372,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281780613,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281780911,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281781123,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281781141,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281781308,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281781397,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281781470,37.16,75237.3,62.7,0.39809,0.00014,28.49551]
[1776281781451,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281781707,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281781920,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281781934,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281782126,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281782196,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281782259,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281782443,37.16,75248.54,62.7,0.39968,0.00014,28.52976]
[1776281782506,37.16,75259.99,62.7,0.40129,0.00014,28.56412]
[1776281782781,37.16,75259.99,62.7,0.40129,0.00014,28.56412]
[1776281783157,37.16,75259.99,62.7,0.40129,0.00014,28.56412]
[1776281783252,37.16,75257.16,62.7,0.40089,0.00014,28.55567]
[1776281783625,37.16,75257.16,62.7,0.40089,0.00014,28.55567]
[1776281784191,37.16,75257.16,62.7,0.40089,0.00014,28.55567]
[1776281784258,37.16,75257.16,62.7,0.40089,0.00014,28.55567]
[1776281784340,37.16,75248.99,62.7,0.39973,0.00014,28.53085]
[1776281784632,37.16,75248.99,62.7,0.39973,0.00014,28.53085]
[1776281784669,37.16,75248.99,62.7,0.39973,0.00014,28.53085]
[1776281784710,37.16,75248.99,62.7,0.39973,0.00014,28.53085]
[1776281784878,37.16,75248.99,62.7,0.39973,0.00014,28.53085]
[1776281785129,37.16,75248.99,62.7,0.39973,0.00014,28.53085]
[1776281785416,37.16,75248.99,62.7,0.39973,0.00014,28.53085]
[1776281785420,37.15,75239.89,62.7,0.39844,0.00014,28.50309]
[1776281785640,37.15,75239.89,62.7,0.39844,0.00014,28.50309]
[1776281785683,37.15,75239.89,62.7,0.39844,0.00014,28.50309]
[1776281785831,37.15,75239.89,62.7,0.39844,0.00014,28.50309]
[1776281786130,37.15,75239.89,62.7,0.39844,0.00014,28.50309]
[1776281786433,37.15,75239.89,62.7,0.39844,0.00014,28.50309]
[1776281786465,37.15,75239.89,62.7,0.39844,0.00014,28.50309]
[1776281786656,37.15,75241.23,62.7,0.39862,0.00014,28.50702]
[1776281786798,37.15,75241.23,62.7,0.39862,0.00014,28.50702]
[1776281786907,37.15,75241.23,62.7,0.39862,0.00014,28.50702]
[1776281787126,37.15,75241.23,62.7,0.39862,0.00014,28.50702]
[1776281787144,37.15,75241.23,62.7,0.39862,0.00014,28.50702]
[1776281787425,37.15,75241.23,62.7,0.39862,0.00014,28.50702]
[1776281787512,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281787657,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281787886,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281787905,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281788148,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281788153,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281788424,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281788438,37.15,75246.83,62.7,0.3994,0.00014,28.52379]
[1776281788646,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281788681,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281788881,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281789143,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281789155,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281789166,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281789179,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281789411,37.15,75248.02,62.7,0.39958,0.00014,28.52772]
[1776281789666,37.16,75250.29,62.7,0.39992,0.00014,28.53487]
[1776281790137,37.16,75250.29,62.7,0.39992,0.00014,28.53487]
[1776281790217,37.16,75250.29,62.7,0.39992,0.00014,28.53487]
[1776281791703,37.16,75262.83,62.7,0.40168,0.00014,28.56959]
[1776281792846,37.16,75266.99,62.7,0.40227,0.00014,28.58192]
[1776281792926,37.16,75266.99,62.7,0.40227,0.00014,28.58192]
[1776281793083,37.16,75266.99,62.7,0.40227,0.00014,28.58192]
[1776281793316,37.16,75266.99,62.7,0.40227,0.00014,28.58192]
[1776281793452,37.16,75282.58,62.7,0.40447,0.00014,28.62758]
[1776281794018,37.16,75282.58,62.7,0.40447,0.00014,28.62758]
[1776281796531,37.16,75285.49,62.7,0.40488,0.00014,28.63603]
[1776281796576,37.16,75278.5,62.7,0.40388,0.00014,28.61557]
[1776281796756,37.16,75278.5,62.7,0.40388,0.00014,28.61557]
[1776281796973,37.16,75278.5,62.7,0.40388,0.00014,28.61557]
[1776281797094,37.16,75267.56,62.7,0.40234,0.00014,28.58345]
[1776281799017,37.16,75270.45,62.7,0.40274,0.00014,28.59186]
[1776281803115,37.17,75269.16,62.7,0.40259,0.00014,28.58856]
[1776281803142,37.17,75269.16,62.7,0.40259,0.00014,28.58856]
[1776281803149,37.17,75269.16,62.7,0.40259,0.00014,28.58856]
[1776281803567,37.17,75265.6,62.7,0.40209,0.00014,28.57806]
[1776281803851,37.17,75289.2,62.7,0.40542,0.00014,28.64703]
[1776281804900,37.17,75289.2,62.7,0.40542,0.00014,28.64703]
[1776281804972,37.18,75289.3,62.7,0.40546,0.00014,28.64782]
[1776281806871,37.2,75278.02,62.7,0.40393,0.00014,28.61626]
[1776281807925,37.2,75278.02,62.7,0.40393,0.00014,28.61626]
[1776281808115,37.2,75278.02,62.7,0.40393,0.00014,28.61626]
[1776281809191,37.21,75278.17,62.7,0.40399,0.00014,28.61736]
[1776281809298,37.21,75278.17,62.7,0.40399,0.00014,28.61736]
[1776281809399,37.22,75287.72,62.7,0.40537,0.00014,28.64562]
[1776281812842,37.22,75283.44,62.7,0.40474,0.00014,28.63286]
[1776281813621,37.21,75284.88,62.7,0.40494,0.00014,28.63692]
[1776281813628,37.21,75284.88,62.7,0.40494,0.00014,28.63692]
[1776281814159,37.21,75284.88,62.7,0.40494,0.00014,28.63692]
[1776281814459,37.21,75284.88,62.7,0.40494,0.00014,28.63692]
[1776281814487,37.21,75284.88,62.7,0.40494,0.00014,28.63692]
[1776281814544,37.21,75276.69,62.7,0.40378,0.00014,28.61305]
[1776281814658,37.21,75276.69,62.7,0.40378,0.00014,28.61305]
[1776281815267,37.21,75276.69,62.7,0.40378,0.00014,28.61305]
[1776281815363,37.21,75276.69,62.7,0.40378,0.00014,28.61305]
[1776281815594,37.21,75276.69,62.7,0.40378,0.00014,28.61305]
[1776281815565,37.21,75248.36,62.7,0.39979,0.00014,28.52893]
[1776281815978,37.21,75248.36,62.7,0.39979,0.00014,28.52893]
[1776281815996,37.21,75248.36,62.7,0.39979,0.00014,28.52893]
[1776281816453,37.21,75248.36,62.7,0.39979,0.00014,28.52893]
[1776281816552,37.21,75231.2,62.7,0.39738,0.00014,28.47672]
[1776281817091,37.21,75231.2,62.7,0.39738,0.00014,28.47672]
[1776281817127,37.21,75222.73,62.7,0.39619,0.00014,28.45055]
[1776281818557,37.21,75222.73,62.7,0.39619,0.00014,28.45055]
[1776281818602,37.21,75222.73,62.7,0.39619,0.00014,28.45055]
[1776281817950,37.21,75232.72,62.7,0.39759,0.00014,28.4814]
[1776281818727,37.21,75232.72,62.7,0.39759,0.00014,28.4814]
[1776281819217,37.21,75232.72,62.7,0.39759,0.00014,28.4814]
[1776281819442,37.21,75232.72,62.7,0.39759,0.00014,28.4814]
[1776281819602,37.21,75232.72,62.7,0.39759,0.00014,28.4814]
[1776281819626,37.21,75232.72,62.7,0.39759,0.00014,28.4814]
[1776281819652,37.21,75242.74,62.7,0.399,0.00014,28.51204]
[1776281821478,37.21,75249.77,62.7,0.4,0.00014,28.53334]
[1776281821571,37.21,75261.83,62.7,0.40169,0.00014,28.56942]
[1776281823380,37.21,75256.16,62.7,0.4009,0.00014,28.55256]
[1776281823495,37.21,75256.16,62.7,0.4009,0.00014,28.55256]
[1776281823541,37.21,75256.16,62.7,0.4009,0.00014,28.55256]
[1776281823648,37.21,75256.72,62.7,0.40098,0.00014,28.55427]
[1776281823716,37.21,75256.72,62.7,0.40098,0.00014,28.55427]
[1776281823821,37.21,75256.72,62.7,0.40098,0.00014,28.55427]
[1776281823931,37.21,75256.72,62.7,0.40098,0.00014,28.55427]
[1776281824250,37.21,75256.72,62.7,0.40098,0.00014,28.55427]
[1776281824324,37.21,75256.72,62.7,0.40098,0.00014,28.55427]
[1776281824584,37.22,75269.52,62.7,0.40278,0.00014,28.59222]
[1776281824881,37.22,75269.52,62.7,0.40278,0.00014,28.59222]
[1776281824884,37.22,75269.52,62.7,0.40278,0.00014,28.59222]
[1776281825093,37.22,75269.52,62.7,0.40278,0.00014,28.59222]
[1776281825410,37.22,75269.52,62.7,0.40278,0.00014,28.59222]
[1776281825451,37.22,75283.24,62.7,0.40472,0.00014,28.6323]
[1776281825686,37.22,75283.24,62.7,0.40472,0.00014,28.6323]
[1776281826541,37.22,75283.24,62.7,0.40472,0.00014,28.6323]
[1776281826419,37.22,75275.27,62.7,0.4036,0.00014,28.60921]
[1776281826698,37.22,75275.27,62.7,0.4036,0.00014,28.60921]
[1776281826712,37.22,75275.27,62.7,0.4036,0.00014,28.60921]
[1776281826818,37.22,75275.27,62.7,0.4036,0.00014,28.60921]
[1776281827175,37.22,75275.27,62.7,0.4036,0.00014,28.60921]
[1776281827403,37.22,75275.27,62.7,0.4036,0.00014,28.60921]
[1776281827452,37.23,75260.44,62.7,0.40155,0.00014,28.56628]
[1776281827778,37.23,75260.44,62.7,0.40155,0.00014,28.56628]
[1776281828088,37.23,75261.32,62.7,0.40168,0.00014,28.56899]
[1776281829866,37.23,75257.84,62.7,0.40119,0.00014,28.55867]
[1776281830017,37.23,75257.84,62.7,0.40119,0.00014,28.55867]
[1776281830828,37.23,75250.74,62.7,0.4002,0.00014,28.53746]
[1776281832179,37.24,75243.72,62.7,0.39921,0.00014,28.51633]
[1776281832185,37.24,75243.72,62.7,0.39921,0.00014,28.51633]
[1776281832274,37.24,75243.72,62.7,0.39921,0.00014,28.51633]
[1776281832485,37.24,75239.4,62.7,0.39861,0.00014,28.50326]
[1776281833245,37.24,75239.4,62.7,0.39861,0.00014,28.50326]
[1776281834304,37.24,75238.13,62.7,0.39843,0.00014,28.49937]
[1776281834559,37.23,75235.83,62.7,0.3981,0.00014,28.49234]
[1776281834714,37.23,75235.83,62.7,0.3981,0.00014,28.49234]
[1776281834889,37.23,75235.83,62.7,0.3981,0.00014,28.49234]
[1776281835490,37.24,75243.44,62.7,0.39917,0.00014,28.5155]
[1776281836925,37.24,75247.19,62.7,0.3997,0.00014,28.52683]
[1776281837906,37.24,75247.01,62.7,0.39967,0.00014,28.52629]
[1776281839087,37.24,75247.44,62.7,0.39973,0.00014,28.52758]
[1776281839934,37.24,75247.27,62.7,0.39971,0.00014,28.52706]
[1776281842925,37.23,75250.2,62.7,0.40012,0.00014,28.53585]
[1776281844041,37.23,75246.93,62.7,0.39965,0.00014,28.52588]
[1776281844063,37.23,75246.93,62.7,0.39965,0.00014,28.52588]
[1776281844074,37.23,75246.93,62.7,0.39965,0.00014,28.52588]
[1776281844194,37.23,75246.93,62.7,0.39965,0.00014,28.52588]
[1776281844228,37.23,75246.93,62.7,0.39965,0.00014,28.52588]
[1776281844270,37.23,75246.93,62.7,0.39965,0.00014,28.52588]
[1776281844335,37.23,75253.85,62.7,0.40063,0.00014,28.54666]
[1776281845272,37.23,75253.85,62.7,0.40063,0.00014,28.54666]
[1776281845328,37.23,75267.81,62.7,0.40259,0.00014,28.58819]
[1776281846563,37.23,75267.81,62.7,0.40259,0.00014,28.58819]
[1776281847315,37.24,75270.69,62.7,0.403,0.00014,28.59672]
[1776281850023,37.25,75270.24,62.7,0.40298,0.00014,28.5962]
[1776281850136,37.25,75270.24,62.7,0.40298,0.00014,28.5962]
[1776281850213,37.25,75270.24,62.7,0.40298,0.00014,28.5962]
[1776281850304,37.25,75270.24,62.7,0.40298,0.00014,28.5962]
[1776281850329,37.25,75270.24,62.7,0.40298,0.00014,28.5962]
[1776281850563,37.25,75262.53,62.7,0.4019,0.00014,28.57355]
[1776281851278,37.25,75262.53,62.7,0.4019,0.00014,28.57355]
[1776281851404,37.25,75264.34,62.7,0.40215,0.00014,28.57589]
[1776281852070,37.25,75264.34,62.7,0.40215,0.00014,28.57589]
[1776281852248,37.25,75264.34,62.7,0.40215,0.00014,28.57589]
[1776281852638,37.25,75264.34,62.7,0.40215,0.00014,28.57589]
[1776281852560,37.25,75277.68,62.7,0.40403,0.00014,28.61504]
[1776281853268,37.25,75286.03,62.7,0.40521,0.00014,28.63924]
[1776281854272,37.25,75286.03,62.7,0.40521,0.00014,28.63924]
[1776281855157,37.25,75284.13,62.7,0.40494,0.00014,28.63381]
[1776281857063,37.26,75280.84,62.7,0.40448,0.00014,28.62439]
[1776281857296,37.27,75270.19,62.7,0.40301,0.00014,28.59385]
[1776281858164,37.27,75270.19,62.7,0.40301,0.00014,28.59385]
[1776281859564,37.27,75266.47,62.7,0.40249,0.00014,28.58299]
[1776281859602,37.27,75278.56,62.7,0.4042,0.00014,28.61838]
[1776281865353,37.27,75281.04,62.7,0.40456,0.00014,28.62585]
[1776281865754,37.27,75281.04,62.7,0.40456,0.00014,28.62585]
[1776281865874,37.27,75281.04,62.7,0.40456,0.00014,28.62585]
[1776281866386,37.27,75281.04,62.7,0.40456,0.00014,28.62585]
[1776281868284,37.28,75287.15,62.7,0.40543,0.00014,28.64354]
[1776281868373,37.28,75287.33,62.7,0.40545,0.00014,28.64409]
[1776281869448,37.28,75280.08,62.7,0.40443,0.00014,28.62317]
[1776281874723,37.27,75283.0,62.7,0.40483,0.00014,28.63147]
[1776281875351,37.27,75283.0,62.7,0.40483,0.00014,28.63147]
[1776281875495,37.27,75283.0,62.7,0.40483,0.00014,28.63147]
[1776281875563,37.27,75283.0,62.7,0.40483,0.00014,28.63147]
[1776281875625,37.27,75283.0,62.7,0.40483,0.00014,28.63147]
[1776281875648,37.27,75283.0,62.7,0.40483,0.00014,28.63147]
[1776281875666,37.27,75288.94,62.7,0.40567,0.00014,28.64851]
[1776281875788,37.27,75288.94,62.7,0.40567,0.00014,28.64851]
[1776281876054,37.27,75288.94,62.7,0.40567,0.00014,28.64851]
[1776281876429,37.27,75300.47,62.7,0.40729,0.00014,28.68133]
[1776281877081,37.27,75300.47,62.7,0.40729,0.00014,28.68133]
[1776281877374,37.27,75300.47,62.7,0.40729,0.00014,28.68133]
[1776281877576,37.27,75300.47,62.7,0.40729,0.00014,28.68133]
[1776281880096,37.27,75297.1,62.7,0.40682,0.00014,28.67185]
[1776281880120,37.27,75297.1,62.7,0.40682,0.00014,28.67185]
[1776281880374,37.27,75297.1,62.7,0.40682,0.00014,28.67185]
[1776281880478,37.27,75297.1,62.7,0.40682,0.00014,28.67185]
[1776281880890,37.27,75300.95,62.7,0.40737,0.00014,28.68275]
[1776281881045,37.27,75300.95,62.7,0.40737,0.00014,28.68275]
[1776281881098,37.27,75300.95,62.7,0.40737,0.00014,28.68275]
[1776281881603,37.27,75300.95,62.7,0.40737,0.00014,28.68275]
[1776281881654,37.27,75289.67,62.7,0.40578,0.00014,28.65072]
[1776281882127,37.27,75289.67,62.7,0.40578,0.00014,28.65072]
[1776281882471,37.28,75289.98,62.7,0.40582,0.00014,28.65164]
[1776281884667,37.27,75290.87,62.7,0.40595,0.00014,28.65415]
[1776281885793,37.27,75287.97,62.7,0.40554,0.00014,28.64578]
[1776281891534,37.27,75292.02,62.7,0.40609,0.00014,28.65718]
[1776281894555,37.27,75283.13,62.7,0.40484,0.00014,28.63157]
[1776281898293,37.27,75278.86,62.7,0.40423,0.00014,28.61914]
[1776281898517,37.27,75278.86,62.7,0.40423,0.00014,28.61914]
[1776281899855,37.27,75271.81,62.7,0.40324,0.00014,28.59857]
[1776281900417,37.27,75271.81,62.7,0.40324,0.00014,28.59857]
[1776281900449,37.27,75271.81,62.7,0.40324,0.00014,28.59857]
[1776281900519,37.27,75271.81,62.7,0.40324,0.00014,28.59857]
[1776281900672,37.27,75271.81,62.7,0.40324,0.00014,28.59857]
[1776281900597,37.27,75261.53,62.7,0.40179,0.00014,28.56831]
[1776281902353,37.26,75264.37,62.7,0.40219,0.00014,28.57669]
[1776281902842,37.26,75266.52,62.7,0.40249,0.00014,28.58302]
[1776281903225,37.26,75266.52,62.7,0.40249,0.00014,28.58302]
[1776281904712,37.26,75266.06,62.7,0.40243,0.00014,28.58166]
[1776281906759,37.26,75265.12,62.7,0.4023,0.00014,28.57889]
[1776281907954,37.26,75263.84,62.7,0.40212,0.00014,28.57511]
[1776281908726,37.26,75256.95,62.7,0.40115,0.00014,28.55469]
[1776281908973,37.26,75256.95,62.7,0.40115,0.00014,28.55469]
[1776281908983,37.26,75256.95,62.7,0.40115,0.00014,28.55469]
[1776281908999,37.26,75256.95,62.7,0.40115,0.00014,28.55469]
[1776281909013,37.26,75256.95,62.7,0.40115,0.00014,28.55469]
[1776281909660,37.26,75247.45,62.7,0.39981,0.00014,28.52625]
[1776281909832,37.26,75247.45,62.7,0.39981,0.00014,28.52625]
[1776281910173,37.26,75247.45,62.7,0.39981,0.00014,28.52625]
[1776281910350,37.26,75247.45,62.7,0.39981,0.00014,28.52625]
[1776281910672,37.26,75247.45,62.7,0.39981,0.00014,28.52625]
[1776281910691,37.26,75247.45,62.7,0.39981,0.00014,28.52625]
[1776281910669,37.26,75236.67,62.7,0.3983,0.00014,28.49354]
[1776281910761,37.26,75236.67,62.7,0.3983,0.00014,28.49354]
[1776281911172,37.26,75236.67,62.7,0.3983,0.00014,28.49354]
[1776281911438,37.26,75236.67,62.7,0.3983,0.00014,28.49354]
[1776281911674,37.26,75223.72,62.7,0.39647,0.00014,28.4507]
[1776281911871,37.26,75223.72,62.7,0.39647,0.00014,28.4507]
[1776281911969,37.26,75223.72,62.7,0.39647,0.00014,28.4507]
[1776281912681,37.26,75215.62,62.7,0.39533,0.00014,28.4255]
[1776281912937,37.26,75215.62,62.7,0.39533,0.00014,28.4255]
[1776281913209,37.26,75215.62,62.7,0.39533,0.00014,28.4255]
[1776281913307,37.26,75215.62,62.7,0.39533,0.00014,28.4255]
[1776281914083,37.26,75209.05,62.7,0.39441,0.00014,28.40491]
[1776281914619,37.26,75209.05,62.7,0.39441,0.00014,28.40491]
[1776281914689,37.26,75209.05,62.7,0.39441,0.00014,28.40491]
[1776281914697,37.26,75204.54,62.7,0.39378,0.00014,28.39069]
[1776281915198,37.26,75204.54,62.7,0.39378,0.00014,28.39069]
[1776281915319,37.26,75204.54,62.7,0.39378,0.00014,28.39069]
[1776281916683,37.26,75209.17,62.7,0.39443,0.00014,28.40522]
[1776281916702,37.26,75209.17,62.7,0.39443,0.00014,28.40522]
[1776281916709,37.26,75214.44,62.7,0.39516,0.00014,28.42168]
[1776281916745,37.26,75214.44,62.7,0.39516,0.00014,28.42168]
[1776281917517,37.26,75214.44,62.7,0.39516,0.00014,28.42168]
[1776281917716,37.26,75221.96,62.7,0.39621,0.00014,28.44503]
[1776281920369,37.26,75215.64,62.7,0.39533,0.00014,28.42537]
[1776281920711,37.26,75215.64,62.7,0.39533,0.00014,28.42537]
[1776281921197,37.26,75215.64,62.7,0.39533,0.00014,28.42538]
[1776281921439,37.26,75215.64,62.7,0.39533,0.00014,28.42538]
[1776281922898,37.26,75208.89,62.7,0.39438,0.00014,28.40423]
[1776281923185,37.26,75208.89,62.7,0.39438,0.00014,28.40423]
[1776281923455,37.26,75208.89,62.7,0.39438,0.00014,28.40423]
[1776281923498,37.26,75208.89,62.7,0.39438,0.00014,28.40423]
[1776281923949,37.26,75206.78,62.7,0.39409,0.00014,28.39762]
[1776281924408,37.26,75191.51,62.7,0.39195,0.00014,28.34911]
[1776281926688,37.26,75195.04,62.7,0.39245,0.00014,28.36037]
[1776281927786,37.26,75184.51,62.7,0.39097,0.00014,28.32648]
[1776281928793,37.26,75194.48,62.7,0.39236,0.00014,28.35848]
[1776281929972,37.26,75194.48,62.7,0.39236,0.00014,28.35848]
[1776281929976,37.26,75194.48,62.7,0.39236,0.00014,28.35848]
[1776281930276,37.26,75194.48,62.7,0.39236,0.00014,28.35848]
[1776281931977,37.26,75195.73,62.7,0.39253,0.00014,28.36237]
[1776281932116,37.26,75195.73,62.7,0.39253,0.00014,28.36237]
[1776281932203,37.26,75195.3,62.7,0.39247,0.00014,28.36096]
[1776281933227,37.26,75203.17,62.7,0.39357,0.00014,28.38603]
[1776281934189,37.26,75203.17,62.7,0.39357,0.00014,28.38603]
[1776281934291,37.26,75203.74,62.7,0.39365,0.00014,28.38787]
[1776281937380,37.26,75203.85,62.7,0.39367,0.00014,28.38811]
[1776281937806,37.26,75204.65,62.7,0.39377,0.00014,28.39059]
[1776281937832,37.26,75204.65,62.7,0.39377,0.00014,28.39059]
[1776281939874,37.25,75188.41,62.7,0.3915,0.00014,28.33869]
[1776281941024,37.25,75188.41,62.7,0.3915,0.00014,28.33869]
[1776281941308,37.25,75188.41,62.7,0.3915,0.00014,28.33869]
[1776281941398,37.25,75188.41,62.7,0.3915,0.00014,28.33869]
[1776281941497,37.25,75188.41,62.7,0.3915,0.00014,28.33869]
[1776281941501,37.25,75188.41,62.7,0.3915,0.00014,28.33869]
[1776281943038,37.25,75175.61,62.7,0.38971,0.00014,28.2972]
[1776281943047,37.25,75175.61,62.7,0.38971,0.00014,28.2972]
[1776281943249,37.25,75167.2,62.7,0.38853,0.00014,28.26966]
[1776281943961,37.25,75167.2,62.7,0.38853,0.00014,28.26966]
[1776281944167,37.25,75167.2,62.7,0.38853,0.00014,28.26966]
[1776281944281,37.25,75167.2,62.7,0.38853,0.00014,28.26966]
[1776281944384,37.25,75167.2,62.7,0.38853,0.00014,28.26966]
[1776281944415,37.25,75167.2,62.7,0.38853,0.00014,28.26966]
[1776281944845,37.25,75165.92,62.7,0.38836,0.00014,28.26546]
[1776281944992,37.25,75165.92,62.7,0.38836,0.00014,28.26546]
[1776281946349,37.25,75158.96,62.7,0.38739,0.00014,28.24247]
[1776281950309,37.26,75152.23,62.7,0.38646,0.00014,28.22021]
[1776281952043,37.26,75147.36,62.7,0.38578,0.00014,28.20402]
[1776281955681,37.26,75140.31,62.7,0.38481,0.00014,28.18042]
[1776281957924,37.26,75136.09,62.7,0.38423,0.00014,28.16628]
[1776281960425,37.26,75141.1,62.7,0.38493,0.00014,28.18335]
[1776281960893,37.26,75141.06,62.7,0.38493,0.00014,28.18326]
[1776281962721,37.26,75129.33,62.7,0.3833,0.00014,28.14353]
[1776281967345,37.27,75127.26,62.7,0.38303,0.00014,28.13674]
[1776281968378,37.27,75126.75,62.7,0.38296,0.00014,28.13507]
[1776281968485,37.27,75126.75,62.7,0.38296,0.00014,28.13507]
[1776281968511,37.27,75126.75,62.7,0.38296,0.00014,28.13507]
[1776281968586,37.27,75125.8,62.7,0.38283,0.00014,28.13188]
[1776281974119,37.27,75122.15,62.7,0.38231,0.00014,28.1163]
[1776281978069,37.27,75122.96,62.7,0.38242,0.00014,28.1191]
[1776281978085,37.27,75122.96,62.7,0.38242,0.00014,28.1191]
[1776281978774,37.27,75122.96,62.7,0.38242,0.00014,28.1191]
[1776281978841,37.27,75123.5,62.7,0.3825,0.00014,28.12096]
[1776281978882,37.27,75123.5,62.7,0.3825,0.00014,28.12096]
[1776281979155,37.27,75131.87,62.7,0.38366,0.00014,28.14958]
[1776281984336,37.27,75136.96,62.7,0.38438,0.00014,28.16718]
[1776281985167,37.28,75139.62,62.7,0.38476,0.00014,28.17626]
[1776281985224,37.28,75139.62,62.7,0.38476,0.00014,28.17626]
[1776281985428,37.28,75139.62,62.7,0.38476,0.00014,28.17626]
[1776281985449,37.28,75139.62,62.7,0.38476,0.00014,28.17626]
[1776281986340,37.28,75153.44,62.7,0.38669,0.00014,28.22276]
[1776281987146,37.28,75153.44,62.7,0.38669,0.00014,28.22276]
[1776281988347,37.28,75157.34,62.7,0.38723,0.00014,28.23577]
[1776281988421,37.28,75157.34,62.7,0.38723,0.00014,28.23577]
[1776281988798,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281988989,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281989035,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281989422,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281989590,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281989602,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281989835,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281989856,37.28,75160.36,62.7,0.38765,0.00014,28.2458]
[1776281989784,37.28,75173.81,62.7,0.38953,0.00014,28.29011]
[1776281989918,37.28,75173.81,62.7,0.38953,0.00014,28.29011]
[1776281990108,37.28,75173.81,62.7,0.38953,0.00014,28.29011]
[1776281990574,37.28,75173.81,62.7,0.38953,0.00014,28.29011]
[1776281990578,37.28,75173.81,62.7,0.38953,0.00014,28.29011]
[1776281990766,37.28,75173.81,62.7,0.38953,0.00014,28.29011]
[1776281990798,37.28,75189.22,62.7,0.39169,0.00014,28.34007]
[1776281991808,37.28,75189.22,62.7,0.39169,0.00014,28.34007]
[1776281993076,37.28,75191.94,62.7,0.39207,0.00014,28.34889]
[1776281994953,37.28,75185.89,62.7,0.39123,0.00014,28.32959]
[1776281994960,37.28,75185.89,62.7,0.39123,0.00014,28.32959]
[1776281997848,37.29,75175.71,62.7,0.38982,0.00014,28.29685]
[1776282001311,37.29,75167.8,62.7,0.38874,0.00014,28.27133]
[1776282005366,37.3,75171.32,62.7,0.38924,0.00014,28.28315]
[1776282005745,37.3,75171.32,62.7,0.38924,0.00014,28.28315]
[1776282005777,37.3,75171.32,62.7,0.38924,0.00014,28.28315]
[1776282005807,37.3,75167.29,62.7,0.38869,0.00014,28.27004]
[1776282006442,37.3,75167.29,62.7,0.38869,0.00014,28.27004]
[1776282006473,37.3,75157.02,62.7,0.38725,0.00014,28.23616]
[1776282008360,37.3,75145.67,62.7,0.38568,0.00014,28.19836]
[1776282009973,37.3,75145.95,62.7,0.38572,0.00014,28.19934]
[1776282010622,37.3,75145.95,62.7,0.38572,0.00014,28.19934]
[1776282011308,37.3,75141.87,62.7,0.38515,0.00014,28.18567]
[1776282011330,37.3,75141.87,62.7,0.38515,0.00014,28.18567]
[1776282011498,37.3,75141.87,62.7,0.38515,0.00014,28.18567]
[1776282011503,37.3,75141.87,62.7,0.38515,0.00014,28.18567]
[1776282011520,37.3,75141.87,62.7,0.38515,0.00014,28.18567]
[1776282011542,37.3,75141.87,62.7,0.38515,0.00014,28.18567]
[1776282011547,37.3,75136.62,62.7,0.38443,0.00014,28.16799]
[1776282012001,37.3,75136.62,62.7,0.38443,0.00014,28.16799]
[1776282013586,37.3,75133.89,62.7,0.38405,0.00014,28.1587]
[1776282013985,37.3,75133.78,62.7,0.38403,0.00014,28.1583]
[1776282014186,37.3,75133.78,62.7,0.38403,0.00014,28.1583]
[1776282015843,37.3,75128.26,62.7,0.38326,0.00014,28.13947]
[1776282016360,37.3,75129.16,62.7,0.38338,0.00014,28.14252]
[1776282017547,37.3,75131.87,62.7,0.38376,0.00014,28.15173]
[1776282019176,37.3,75133.01,62.7,0.38392,0.00014,28.15555]
[1776282024472,37.3,75131.86,62.7,0.38375,0.00014,28.15147]
[1776282025339,37.3,75131.86,62.7,0.38375,0.00014,28.15147]
[1776282025601,37.3,75131.86,62.7,0.38375,0.00014,28.15147]
[1776282025682,37.3,75131.86,62.7,0.38375,0.00014,28.15147]
[1776282029891,37.29,75125.74,62.7,0.38289,0.00014,28.13048]
[1776282035549,37.29,75130.63,62.7,0.38355,0.00014,28.144]
[1776282039474,37.29,75130.27,62.7,0.3835,0.00014,28.14271]
[1776282039673,37.29,75130.27,62.7,0.3835,0.00014,28.14271]
[1776282039691,37.29,75130.27,62.7,0.3835,0.00014,28.14271]
[1776282039790,37.29,75132.29,62.7,0.38378,0.00014,28.14957]
[1776282039904,37.29,75132.29,62.7,0.38378,0.00014,28.14957]
[1776282039913,37.29,75132.29,62.7,0.38378,0.00014,28.14957]
[1776282039921,37.29,75132.29,62.7,0.38378,0.00014,28.14957]
[1776282041971,37.29,75134.07,62.7,0.38404,0.00014,28.15576]
[1776282047638,37.3,75128.11,62.7,0.38323,0.00014,28.1359]
[1776282050509,37.3,75127.4,62.7,0.38314,0.00014,28.13363]
[1776282050568,37.3,75127.4,62.7,0.38314,0.00014,28.13363]
[1776282050775,37.3,75127.4,62.7,0.38314,0.00014,28.13363]
[1776282050793,37.3,75127.4,62.7,0.38314,0.00014,28.13363]
[1776282050841,37.3,75127.4,62.7,0.38314,0.00014,28.13363]
[1776282050659,37.3,75126.73,62.7,0.38305,0.00014,28.13143]
[1776282051796,37.3,75126.73,62.7,0.38305,0.00014,28.13143]
[1776282053905,37.3,75123.14,62.7,0.38255,0.00014,28.11911]
[1776282054315,37.3,75123.03,62.7,0.38253,0.00014,28.11872]
[1776282054854,37.3,75123.03,62.7,0.38253,0.00014,28.11872]
[1776282054689,37.3,75111.81,62.7,0.38098,0.00014,28.08001]
[1776282055701,37.3,75111.81,62.7,0.38098,0.00014,28.08001]
[1776282055954,37.3,75111.6,62.7,0.38095,0.00014,28.0793]
[1776282056198,37.3,75111.6,62.7,0.38095,0.00014,28.0793]
[1776282056616,37.3,75111.6,62.7,0.38095,0.00014,28.0793]
[1776282056702,37.3,75101.89,62.7,0.3796,0.00014,28.04547]
[1776282058913,37.3,75101.38,62.7,0.37953,0.00014,28.04376]
[1776282059725,37.3,75091.73,62.7,0.3782,0.00014,28.00984]
[1776282060253,37.3,75091.73,62.7,0.3782,0.00014,28.00984]
[1776282060319,37.3,75091.73,62.7,0.3782,0.00014,28.00984]
[1776282060402,37.3,75091.73,62.7,0.3782,0.00014,28.00984]
[1776282060702,37.3,75091.73,62.7,0.3782,0.00014,28.00984]
[1776282060769,37.3,75091.73,62.7,0.3782,0.00014,28.00984]
[1776282060826,37.3,75079.04,62.7,0.37645,0.00014,27.96477]
[1776282061160,37.3,75079.04,62.7,0.37645,0.00014,27.96477]
[1776282061358,37.3,75079.04,62.7,0.37645,0.00014,27.96477]
[1776282061378,37.3,75079.04,62.7,0.37645,0.00014,27.96477]
[1776282061435,37.3,75079.04,62.7,0.37645,0.00014,27.96477]
[1776282061766,37.3,75079.04,62.7,0.37645,0.00014,27.96477]
[1776282061770,37.3,75079.04,62.7,0.37645,0.00014,27.96477]
[1776282061801,37.31,75058.65,62.7,0.37364,0.00014,27.89126]
[1776282062123,37.31,75058.65,62.7,0.37364,0.00014,27.89126]
[1776282062752,37.31,75058.65,62.7,0.37364,0.00014,27.89126]
[1776282062779,37.31,75058.65,62.7,0.37364,0.00014,27.89126]
[1776282062877,37.31,75059.17,62.7,0.37371,0.00014,27.89326]
[1776282062982,37.31,75059.17,62.7,0.37371,0.00014,27.89326]
[1776282064223,37.31,75059.54,62.7,0.37377,0.00014,27.89461]
[1776282064803,37.31,75059.54,62.7,0.37377,0.00014,27.89461]
[1776282066826,37.31,75059.39,62.7,0.37375,0.00014,27.89408]
[1776282067584,37.31,75059.52,62.7,0.37376,0.00014,27.89457]
[1776282070851,37.31,75049.98,62.7,0.37245,0.00014,27.85978]
[1776282071239,37.31,75053.49,62.7,0.37294,0.00014,27.87268]
[1776282071379,37.31,75053.49,62.7,0.37294,0.00014,27.87268]
[1776282071401,37.31,75053.49,62.7,0.37294,0.00014,27.87268]
[1776282073026,37.31,75056.4,62.7,0.37334,0.00014,27.88338]
[1776282074705,37.31,75062.59,62.7,0.3742,0.00014,27.90593]
[1776282074853,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282074944,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282075022,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282075462,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282075592,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282075621,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282075680,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282075748,37.31,75070.61,62.7,0.3753,0.00014,27.93494]
[1776282075861,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076093,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076192,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076198,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076260,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076352,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076861,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076897,37.31,75085.69,62.7,0.37739,0.00014,27.98891]
[1776282076868,37.31,75073.33,62.7,0.37568,0.00014,27.94483]
[1776282077503,37.31,75073.33,62.7,0.37568,0.00014,27.94483]
[1776282078899,37.31,75067.67,62.7,0.3749,0.00014,27.9245]
[1776282079092,37.31,75067.85,62.7,0.37493,0.00014,27.92525]
[1776282079889,37.31,75072.97,62.7,0.37564,0.00014,27.9438]
[1776282080300,37.31,75072.97,62.7,0.37564,0.00014,27.9438]
[1776282080896,37.31,75076.99,62.7,0.3762,0.00014,27.95822]
[1776282081083,37.31,75076.99,62.7,0.3762,0.00014,27.95822]
[1776282081212,37.31,75076.99,62.7,0.3762,0.00014,27.95822]
[1776282081354,37.31,75076.99,62.7,0.3762,0.00014,27.95822]
[1776282083226,37.32,75084.01,62.7,0.37718,0.00014,27.98346]
[1776282083382,37.32,75084.01,62.7,0.37718,0.00014,27.98346]
[1776282083404,37.32,75084.01,62.7,0.37718,0.00014,27.98346]
[1776282083735,37.32,75084.01,62.7,0.37718,0.00014,27.98346]
[1776282085121,37.32,75085.18,62.7,0.37734,0.00014,27.98769]
[1776282085544,37.32,75085.18,62.7,0.37734,0.00014,27.98769]
[1776282086798,37.32,75084.96,62.7,0.37732,0.00014,27.98704]
[1776282087218,37.32,75085.72,62.7,0.37742,0.00014,27.9898]
[1776282089806,37.32,75091.18,62.7,0.37818,0.00014,28.00921]
[1776282093190,37.32,75091.64,62.7,0.37824,0.00014,28.00795]
[1776282093218,37.32,75091.64,62.7,0.37824,0.00014,28.00795]
[1776282099581,37.33,75097.69,62.7,0.37909,0.00014,28.02947]
[1776282105075,37.33,75099.37,62.7,0.37933,0.00014,28.03556]
[1776282110922,37.33,75102.49,62.7,0.37976,0.00014,28.04654]
[1776282113275,37.33,75106.59,62.7,0.38033,0.00014,28.06086]
[1776282113776,37.33,75106.59,62.7,0.38033,0.00014,28.06086]
[1776282115447,37.33,75104.43,62.7,0.38003,0.00014,28.05334]
[1776282115467,37.33,75104.43,62.7,0.38003,0.00014,28.05334]
[1776282115959,37.33,75104.22,62.7,0.38,0.00014,28.05261]
[1776282115962,37.33,75104.22,62.7,0.38,0.00014,28.05261]
[1776282118494,37.33,75103.9,62.7,0.37996,0.00014,28.05152]
[1776282119190,37.33,75105.2,62.7,0.38014,0.00014,28.05606]
[1776282119936,37.33,75105.2,62.7,0.38014,0.00014,28.05606]
[1776282120243,37.33,75109.1,62.7,0.38068,0.00014,28.06964]
[1776282123704,37.33,75106.64,62.7,0.38034,0.00014,28.06108]
[1776282123711,37.33,75106.64,62.7,0.38034,0.00014,28.06108]
[1776282124256,37.33,75105.89,62.7,0.38024,0.00014,28.05848]
[1776282124267,37.33,75105.89,62.7,0.38024,0.00014,28.05848]
[1776282124487,37.33,75105.89,62.7,0.38024,0.00014,28.05848]
[1776282124514,37.33,75105.89,62.7,0.38024,0.00014,28.05848]
[1776282124698,37.33,75105.89,62.7,0.38024,0.00014,28.05848]
[1776282124791,37.33,75105.89,62.7,0.38024,0.00014,28.05848]
[1776282124800,37.33,75105.89,62.7,0.38024,0.00014,28.05848]
[1776282125053,37.33,75105.54,62.7,0.38019,0.00014,28.05727]
[1776282127235,37.33,75096.18,62.7,0.37889,0.00014,28.02453]
[1776282129323,37.33,75087.84,62.7,0.37774,0.00014,27.99516]
[1776282130255,37.33,75087.73,62.7,0.37773,0.00014,27.99482]
[1776282130259,37.33,75087.8,62.7,0.37774,0.00014,27.99512]
[1776282131356,37.33,75087.8,62.7,0.37774,0.00014,27.99512]
[1776282131570,37.33,75087.8,62.7,0.37774,0.00014,27.99512]
[1776282131570,37.33,75087.8,62.7,0.37774,0.00014,27.99512]
[1776282131594,37.33,75087.8,62.7,0.37774,0.00014,27.99512]
[1776282131835,37.33,75087.8,62.7,0.37774,0.00014,27.99512]
[1776282131958,37.33,75087.8,62.7,0.37774,0.00014,27.99512]
[1776282131964,37.33,75089.49,62.7,0.37797,0.00014,28.00104]
[1776282132799,37.33,75108.89,62.7,0.38066,0.00014,28.06909]
[1776282133310,37.33,75108.89,62.7,0.38066,0.00014,28.06909]
[1776282135955,37.33,75112.28,62.7,0.38113,0.00014,28.08084]
[1776282136186,37.33,75111.99,62.7,0.38109,0.00014,28.07983]
[1776282137348,37.33,75110.92,62.7,0.38094,0.00014,28.07611]
[1776282139055,37.33,75102.77,62.7,0.37981,0.00014,28.04775]
[1776282141276,37.33,75102.29,62.7,0.37975,0.00014,28.0461]
[1776282142357,37.33,75099.23,62.7,0.37932,0.00014,28.0354]
[1776282143175,37.33,75095.86,62.7,0.37886,0.00014,28.02359]
[1776282143692,37.33,75095.86,62.7,0.37886,0.00014,28.02359]
[1776282143698,37.33,75093.87,62.7,0.37858,0.00014,28.01662]
[1776282144008,37.33,75093.87,62.7,0.37858,0.00014,28.01662]
[1776282148276,37.33,75094.09,62.7,0.3786,0.00014,28.01709]
[1776282148469,37.33,75094.09,62.7,0.3786,0.00014,28.01709]
[1776282148478,37.33,75095.34,62.7,0.37877,0.00014,28.02142]
[1776282149634,37.33,75095.34,62.7,0.37877,0.00014,28.02142]
[1776282152700,37.33,75101.59,62.7,0.37963,0.00014,28.04035]
[1776282153078,37.33,75100.6,62.7,0.37949,0.00014,28.0369]
[1776282156545,37.33,75099.79,62.7,0.37938,0.00014,28.0341]
[1776282157509,37.33,75096.57,62.7,0.37893,0.00014,28.02284]
[1776282157800,37.33,75096.57,62.7,0.37893,0.00014,28.02284]
[1776282157989,37.33,75096.57,62.7,0.37893,0.00014,28.02284]
[1776282158419,37.33,75094.17,62.7,0.3786,0.00014,28.01442]
[1776282158454,37.33,75095.62,62.7,0.37881,0.00014,28.01956]
[1776282159484,37.33,75095.62,62.7,0.37881,0.00014,28.01956]
[1776282165461,37.32,75097.96,62.7,0.37911,0.00014,28.02729]
[1776282170583,37.32,75097.17,62.7,0.37898,0.00014,28.0241]
[1776282176582,37.31,75095.38,62.7,0.37871,0.00014,28.01724]
[1776282177658,37.31,75095.38,62.7,0.37871,0.00014,28.01724]
[1776282177760,37.31,75097.48,62.7,0.379,0.00014,28.02456]
[1776282180480,37.31,75101.05,62.7,0.37949,0.00014,28.03713]
[1776282180547,37.31,75101.05,62.7,0.37949,0.00014,28.03713]
[1776282182503,37.31,75109.83,62.7,0.38071,0.00014,28.06779]
[1776282187659,37.31,75115.69,62.7,0.38152,0.00014,28.08804]
[1776282188184,37.31,75115.69,62.7,0.38152,0.00014,28.08804]
[1776282188257,37.31,75115.69,62.7,0.38152,0.00014,28.08804]
[1776282188740,37.31,75115.69,62.7,0.38152,0.00014,28.08804]
[1776282188841,37.31,75124.22,62.7,0.3827,0.00014,28.11738]
[1776282190774,37.31,75123.45,62.7,0.38259,0.00014,28.11472]
[1776282191469,37.31,75124.59,62.7,0.38275,0.00014,28.1186]
[1776282191607,37.31,75124.59,62.7,0.38275,0.00014,28.1186]
[1776282191625,37.31,75124.59,62.7,0.38275,0.00014,28.1186]
[1776282191793,37.31,75124.59,62.7,0.38275,0.00014,28.1186]
[1776282191802,37.31,75124.59,62.7,0.38275,0.00014,28.1186]
[1776282191810,37.31,75124.59,62.7,0.38275,0.00014,28.1186]
[1776282191813,37.31,75137.68,62.7,0.38457,0.00014,28.16312]
[1776282192755,37.31,75137.68,62.7,0.38457,0.00014,28.16312]
[1776282193701,37.31,75152.77,62.7,0.38667,0.00014,28.21381]
[1776282197730,37.31,75161.34,62.7,0.38786,0.00014,28.24222]
[1776282202765,37.31,75165.58,62.7,0.38845,0.00014,28.2561]
[1776282204390,37.31,75166.14,62.7,0.38853,0.00014,28.25792]
[1776282204575,37.31,75166.14,62.7,0.38853,0.00014,28.25792]
[1776282204580,37.31,75166.14,62.7,0.38853,0.00014,28.25792]
[1776282206156,37.31,75168.45,62.7,0.38885,0.00014,28.26545]
[1776282207817,37.31,75164.2,62.7,0.38825,0.00014,28.25147]
[1776282207852,37.31,75164.2,62.7,0.38825,0.00014,28.25147]
[1776282208807,37.31,75150.24,62.7,0.38631,0.00014,28.20516]
[1776282213842,37.31,75153.55,62.7,0.38676,0.00014,28.21321]
[1776282216899,37.31,75153.58,62.7,0.38676,0.00014,28.21334]
[1776282222906,37.31,75153.63,62.7,0.38677,0.00014,28.21356]
[1776282229954,37.31,75153.77,62.7,0.3868,0.00014,28.21406]
[1776282232975,37.31,75166.07,62.7,0.38851,0.00014,28.25471]
[1776282234328,37.31,75167.24,62.7,0.38867,0.00014,28.25853]
[1776282234372,37.31,75167.24,62.7,0.38867,0.00014,28.25853]
[1776282235131,37.31,75163.55,62.7,0.38815,0.00014,28.24638]
[1776282235996,37.31,75154.33,62.7,0.38687,0.00014,28.21585]
[1776282237519,37.31,75151.64,62.7,0.38649,0.00014,28.20686]
[1776282237785,37.31,75151.64,62.7,0.38649,0.00014,28.20686]
[1776282237792,37.31,75151.64,62.7,0.38649,0.00014,28.20686]
[1776282237825,37.31,75151.64,62.7,0.38649,0.00014,28.20686]
[1776282237852,37.31,75151.64,62.7,0.38649,0.00014,28.20686]
[1776282238010,37.31,75140.72,62.7,0.38497,0.00014,28.17023]
[1776282238307,37.31,75140.72,62.7,0.38497,0.00014,28.17023]
[1776282239019,37.31,75131.91,62.7,0.38375,0.00014,28.14033]
[1776282239388,37.31,75131.91,62.7,0.38375,0.00014,28.14033]
[1776282239811,37.31,75131.91,62.7,0.38375,0.00014,28.14033]
[1776282240434,37.31,75129.61,62.7,0.38343,0.00014,28.13245]
[1776282243371,37.31,75136.37,62.7,0.38436,0.00014,28.15527]
[1776282249093,37.3,75142.02,62.7,0.38513,0.00014,28.17399]
[1776282254128,37.3,75146.18,62.7,0.38569,0.00014,28.18768]
[1776282255197,37.3,75146.18,62.7,0.38569,0.00014,28.18768]
[1776282261177,37.29,75148.1,62.7,0.38594,0.00014,28.1937]
[1776282266212,37.29,75136.78,62.7,0.38435,0.00014,28.15531]
[1776282269424,37.29,75139.31,62.7,0.3847,0.00014,28.16377]
[1776282269426,37.29,75139.31,62.7,0.3847,0.00014,28.16377]
[1776282270065,37.29,75139.31,62.7,0.3847,0.00014,28.16377]
[1776282270240,37.29,75131.44,62.7,0.3836,0.00014,28.13704]
[1776282273413,37.28,75129.47,62.7,0.38331,0.00014,28.1272]
[1776282274553,37.28,75125.67,62.7,0.38279,0.00014,28.11419]
[1776282276259,37.28,75118.62,62.7,0.38181,0.00014,28.08996]
[1776282277736,37.28,75117.92,62.7,0.38171,0.00014,28.08755]
[1776282277861,37.28,75117.92,62.7,0.38171,0.00014,28.08755]
[1776282279164,37.28,75112.92,62.7,0.38102,0.00014,28.07027]
[1776282282047,37.29,75110.63,62.7,0.3807,0.00014,28.06236]
[1776282282368,37.28,75109.4,62.7,0.38053,0.00014,28.05802]
[1776282284113,37.28,75109.4,62.7,0.38053,0.00014,28.05802]
[1776282284134,37.28,75109.75,62.7,0.38057,0.00014,28.05916]
[1776282285119,37.28,75109.75,62.7,0.38057,0.00014,28.05916]
[1776282285210,37.28,75108.97,62.7,0.38046,0.00014,28.05637]
[1776282285301,37.28,75108.97,62.7,0.38046,0.00014,28.05637]
[1776282285338,37.28,75108.97,62.7,0.38046,0.00014,28.05637]
[1776282285364,37.28,75108.97,62.7,0.38046,0.00014,28.05637]
[1776282285730,37.28,75108.97,62.7,0.38046,0.00014,28.05637]
[1776282285735,37.28,75108.97,62.7,0.38046,0.00014,28.05637]
[1776282286316,37.28,75102.21,62.7,0.37952,0.00014,28.03268]
[1776282286618,37.28,75102.21,62.7,0.37952,0.00014,28.03268]
[1776282287273,37.28,75095.27,62.7,0.37856,0.00014,28.00821]
[1776282292396,37.28,75093.64,62.7,0.37832,0.00014,28.00217]
[1776282297430,37.27,75094.5,62.7,0.37843,0.00014,28.00497]
[1776282299043,37.27,75094.5,62.7,0.37843,0.00014,28.00497]
[1776282304725,37.27,75098.64,62.7,0.37899,0.00014,28.01923]
[1776282305178,37.27,75098.99,62.7,0.37903,0.00014,28.0204]
[1776282305250,37.27,75098.99,62.7,0.37903,0.00014,28.0204]
[1776282305575,37.27,75098.99,62.7,0.37903,0.00014,28.0204]
[1776282305658,37.27,75104.15,62.7,0.37974,0.00014,28.03844]
[1776282307127,37.27,75104.15,62.7,0.37974,0.00014,28.03844]
[1776282307508,37.27,75104.33,62.7,0.37977,0.00014,28.0391]
[1776282307630,37.27,75104.33,62.7,0.37977,0.00014,28.0391]
[1776282307724,37.27,75100.37,62.7,0.37922,0.00014,28.02525]
[1776282308675,37.27,75100.37,62.7,0.37922,0.00014,28.02525]
[1776282308707,37.27,75100.37,62.7,0.37922,0.00014,28.02525]
[1776282309264,37.27,75097.24,62.7,0.37879,0.00014,28.01417]
[1776282309515,37.27,75083.77,62.7,0.37692,0.00014,27.96635]
[1776282310956,37.27,75075.75,62.7,0.37581,0.00014,27.93759]
[1776282314169,37.27,75071.7,62.7,0.37525,0.00014,27.92296]
[1776282315133,37.27,75071.7,62.7,0.37525,0.00014,27.92296]
[1776282315458,37.27,75069.96,62.7,0.375,0.00014,27.91667]
[1776282315569,37.27,75069.96,62.7,0.375,0.00014,27.91667]
[1776282319197,37.27,75062.54,62.7,0.37398,0.00014,27.88977]
[1776282319440,37.27,75063.36,62.7,0.37409,0.00014,27.89277]
[1776282319559,37.27,75063.36,62.7,0.37409,0.00014,27.89277]
[1776282319614,37.27,75063.36,62.7,0.37409,0.00014,27.89277]
[1776282319786,37.27,75063.36,62.7,0.37409,0.00014,27.89277]
[1776282319851,37.27,75063.36,62.7,0.37409,0.00014,27.89277]
[1776282320074,37.27,75063.36,62.7,0.37409,0.00014,27.89277]
[1776282320141,37.27,75047.69,62.7,0.37193,0.00014,27.83541]
[1776282321164,37.27,75047.69,62.7,0.37193,0.00014,27.83541]
[1776282321557,37.27,75041.04,62.7,0.37101,0.00014,27.81075]
[1776282321953,37.27,75041.04,62.7,0.37101,0.00014,27.81075]
[1776282322308,37.27,75038.82,62.7,0.3707,0.00014,27.80245]
[1776282322781,37.27,75038.82,62.7,0.3707,0.00014,27.80245]
[1776282323842,37.27,75037.94,62.7,0.37058,0.00014,27.79913]
[1776282325643,37.26,75027.74,62.7,0.36917,0.00014,27.7609]
[1776282330678,37.26,75025.81,62.7,0.3689,0.00014,27.75354]
[1776282331469,37.26,75025.81,62.7,0.3689,0.00014,27.75354]
[1776282336720,37.26,75028.67,62.7,0.36928,0.00014,27.76107]
[1776282341448,37.26,75027.97,62.7,0.36918,0.00014,27.75836]
[1776282342319,37.26,75024.5,62.7,0.3687,0.00014,27.7453]
[1776282342348,37.26,75024.5,62.7,0.3687,0.00014,27.7453]
[1776282342625,37.26,75024.5,62.7,0.3687,0.00014,27.7453]
[1776282342764,37.26,75007.49,62.7,0.36636,0.00014,27.6808]
[1776282343576,37.26,75007.49,62.7,0.36636,0.00014,27.6808]
[1776282343771,37.26,75004.9,62.7,0.366,0.00014,27.67093]
[1776282344732,37.26,75004.9,62.7,0.366,0.00014,27.67093]
[1776282344777,37.26,75004.72,62.7,0.36598,0.00014,27.67014]
[1776282349812,37.26,75002.93,62.7,0.36574,0.00014,27.66347]
[1776282353967,37.26,75003.38,62.7,0.3658,0.00014,27.6653]
[1776282354972,37.26,75001.66,62.7,0.36557,0.00014,27.65875]
[1776282355196,37.26,75001.66,62.7,0.36557,0.00014,27.65875]
[1776282355466,37.26,74997.05,62.7,0.36494,0.00014,27.64107]
[1776282355480,37.26,74997.05,62.7,0.36494,0.00014,27.64107]
[1776282355532,37.26,74997.05,62.7,0.36494,0.00014,27.64107]
[1776282355855,37.26,74989.72,62.7,0.36394,0.00014,27.6128]
[1776282356238,37.26,74989.72,62.7,0.36394,0.00014,27.6128]
[1776282357695,37.26,74985.52,62.7,0.36336,0.00014,27.59644]
[1776282360124,37.26,74988.71,62.7,0.36379,0.00014,27.60873]
[1776282361786,37.26,74984.95,62.7,0.36327,0.00014,27.59401]
[1776282362763,37.26,74985.94,62.7,0.36341,0.00014,27.59781]
[1776282362904,37.26,74993.74,62.7,0.36447,0.00014,27.62799]
[1776282366349,37.26,74996.55,62.7,0.36485,0.00014,27.63869]
[1776282366845,37.26,74996.55,62.7,0.36485,0.00014,27.63869]
[1776282366938,37.26,75000.52,62.7,0.36539,0.00014,27.65381]
[1776282367274,37.26,75000.52,62.7,0.36539,0.00014,27.65381]
[1776282367599,37.26,75000.52,62.7,0.36539,0.00014,27.65381]
[1776282367944,37.26,75019.52,62.7,0.368,0.00014,27.72626]
[1776282369542,37.26,75022.74,62.7,0.36845,0.00014,27.73842]
[1776282370350,37.26,75025.54,62.7,0.36883,0.00014,27.74895]
[1776282370533,37.26,75025.54,62.7,0.36883,0.00014,27.74895]
[1776282375999,37.26,75027.99,62.7,0.36916,0.00014,27.75802]
[1776282377554,37.26,75026.72,62.7,0.36899,0.00014,27.75322]
[1776282377825,37.26,75026.72,62.7,0.36899,0.00014,27.75322]
[1776282377959,37.26,75026.72,62.7,0.36899,0.00014,27.75322]
[1776282378013,37.26,75009.64,62.7,0.36664,0.00014,27.68856]
[1776282378253,37.26,75009.64,62.7,0.36664,0.00014,27.68856]
[1776282378276,37.26,75009.64,62.7,0.36664,0.00014,27.68856]
[1776282379994,37.26,75003.24,62.7,0.36576,0.00014,27.66411]
[1776282381622,37.26,75011.94,62.7,0.36696,0.00014,27.6974]
[1776282389727,37.26,75016.03,62.7,0.36752,0.00014,27.71297]
[1776282389776,37.26,75016.03,62.7,0.36752,0.00014,27.71297]
[1776282391593,37.26,75021.14,62.7,0.36821,0.00014,27.72922]
[1776282393648,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282393681,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282393685,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282393715,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282393827,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282393954,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282394012,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282394159,37.26,75025.44,62.7,0.3688,0.00014,27.74539]
[1776282395072,37.26,75025.4,62.7,0.36879,0.00014,27.74522]
[1776282395144,37.26,75025.4,62.7,0.36879,0.00014,27.74522]
[1776282395213,37.26,75025.4,62.7,0.36879,0.00014,27.74522]
[1776282395374,37.26,75025.74,62.7,0.36884,0.00014,27.74648]
[1776282395581,37.26,75025.74,62.7,0.36884,0.00014,27.74648]
[1776282396474,37.26,75030.13,62.7,0.36944,0.00014,27.76293]
[1776282396497,37.26,75030.13,62.7,0.36944,0.00014,27.76293]
[1776282396573,37.26,75030.13,62.7,0.36944,0.00014,27.76293]
[1776282397608,37.26,75032.33,62.7,0.36974,0.00014,27.77114]
[1776282399608,37.25,75036.75,62.7,0.37035,0.00014,27.78755]
[1776282399724,37.25,75036.75,62.7,0.37035,0.00014,27.78755]
[1776282399806,37.25,75036.75,62.7,0.37035,0.00014,27.78755]
[1776282399812,37.25,75036.75,62.7,0.37035,0.00014,27.78755]
[1776282399848,37.25,75036.75,62.7,0.37035,0.00014,27.78755]
[1776282400175,37.25,75050.15,62.7,0.37219,0.00014,27.83714]
[1776282400809,37.25,75050.15,62.7,0.37219,0.00014,27.83714]
[1776282401182,37.25,75061.74,62.7,0.3738,0.00014,27.87961]
[1776282406205,37.25,75068.1,62.7,0.37467,0.00014,27.90268]
[1776282411353,37.25,75065.61,62.7,0.37433,0.00014,27.89365]
[1776282411463,37.25,75065.61,62.7,0.37433,0.00014,27.89365]
[1776282411558,37.25,75065.61,62.7,0.37433,0.00014,27.89365]
[1776282411940,37.25,75065.61,62.7,0.37433,0.00014,27.89365]
[1776282412037,37.25,75065.61,62.7,0.37433,0.00014,27.89365]
[1776282412633,37.25,75058.98,62.7,0.37341,0.00014,27.86951]
[1776282412742,37.25,75058.98,62.7,0.37341,0.00014,27.86951]
[1776282413868,37.25,75058.15,62.7,0.3733,0.00014,27.86647]
[1776282413990,37.25,75058.15,62.7,0.3733,0.00014,27.86647]
[1776282415088,37.25,75058.15,62.7,0.3733,0.00014,27.86647]
[1776282415140,37.25,75058.15,62.7,0.3733,0.00014,27.86647]
[1776282415983,37.25,75056.16,62.7,0.37302,0.00014,27.8592]
[1776282416011,37.25,75056.16,62.7,0.37302,0.00014,27.8592]
[1776282416222,37.25,75056.16,62.7,0.37302,0.00014,27.8592]
[1776282416248,37.25,75055.73,62.7,0.37297,0.00014,27.85764]
[1776282416808,37.25,75055.73,62.7,0.37297,0.00014,27.85764]
[1776282417972,37.25,75049.25,62.7,0.37207,0.00014,27.83375]
[1776282418275,37.25,75049.25,62.7,0.37207,0.00014,27.83375]
[1776282418388,37.25,75045.34,62.7,0.37153,0.00014,27.81925]
[1776282418778,37.25,75045.34,62.7,0.37153,0.00014,27.81925]
[1776282419421,37.25,75043.65,62.7,0.37129,0.00014,27.81293]
[1776282422268,37.25,75041.31,62.7,0.37096,0.00014,27.8042]
[1776282422453,37.25,75040.49,62.7,0.37085,0.00014,27.80105]
[1776282422640,37.25,75040.49,62.7,0.37085,0.00014,27.80105]
[1776282422778,37.25,75040.49,62.7,0.37085,0.00014,27.80105]
[1776282423028,37.25,75040.49,62.7,0.37085,0.00014,27.80105]
[1776282423103,37.25,75040.49,62.7,0.37085,0.00014,27.80105]
[1776282423369,37.25,75044.67,62.7,0.37142,0.00014,27.8165]
[1776282423837,37.25,75044.67,62.7,0.37142,0.00014,27.8165]
[1776282424711,37.25,75051.18,62.7,0.37232,0.00014,27.84046]
[1776282424809,37.25,75051.18,62.7,0.37232,0.00014,27.84046]
[1776282425593,37.25,75047.57,62.7,0.37182,0.00014,27.82709]
[1776282426278,37.25,75037.4,62.7,0.37041,0.00014,27.78931]
[1776282426369,37.25,75037.4,62.7,0.37041,0.00014,27.78931]
[1776282426697,37.25,75037.4,62.7,0.37041,0.00014,27.78931]
[1776282428173,37.25,75033.63,62.7,0.36989,0.00014,27.77521]
[1776282428736,37.25,75031.88,62.7,0.36965,0.00014,27.76863]
[1776282428976,37.25,75031.88,62.7,0.36965,0.00014,27.76863]
[1776282429000,37.25,75031.88,62.7,0.36965,0.00014,27.76863]
[1776282429031,37.25,75031.88,62.7,0.36965,0.00014,27.76863]
[1776282429276,37.25,75031.88,62.7,0.36965,0.00014,27.76863]
[1776282429833,37.25,75025.92,62.7,0.36883,0.00014,27.74624]
[1776282429935,37.25,75009.63,62.7,0.36658,0.00014,27.68452]
[1776282430573,37.25,75009.63,62.7,0.36658,0.00014,27.68452]
[1776282430600,37.25,75009.63,62.7,0.36658,0.00014,27.68452]
[1776282432465,37.24,75001.88,62.7,0.36552,0.00014,27.65476]
[1776282432543,37.24,75001.88,62.7,0.36552,0.00014,27.65476]
[1776282437064,37.24,75003.01,62.7,0.36566,0.00014,27.65876]
[1776282442215,37.24,75000.17,62.7,0.36525,0.00014,27.64733]
[1776282442243,37.24,75000.17,62.7,0.36525,0.00014,27.64733]
[1776282447512,37.23,74991.41,62.7,0.36403,0.00014,27.61302]
[1776282450803,37.23,74987.59,62.7,0.3635,0.00014,27.59807]
[1776282453322,37.23,74984.07,62.7,0.363,0.00014,27.58112]
[1776282453335,37.23,74984.07,62.7,0.363,0.00014,27.58112]
[1776282454020,37.23,74984.07,62.7,0.363,0.00014,27.58112]
[1776282454209,37.23,74984.07,62.7,0.363,0.00014,27.58112]
[1776282455183,37.23,74984.59,62.7,0.36306,0.00014,27.58311]
[1776282455260,37.23,74984.59,62.7,0.36306,0.00014,27.58311]
[1776282456552,37.23,74971.45,62.7,0.36126,0.00014,27.53154]
[1776282456777,37.23,74971.45,62.7,0.36126,0.00014,27.53154]
[1776282457600,37.23,74975.25,62.7,0.36178,0.00014,27.54648]
[1776282458453,37.23,74979.53,62.7,0.36237,0.00014,27.56325]
[1776282462668,37.23,74980.2,62.7,0.36245,0.00014,27.56574]
[1776282464383,37.23,74980.92,62.7,0.36255,0.00014,27.56849]
[1776282467810,37.22,74982.31,62.7,0.36274,0.00014,27.57383]
[1776282468277,37.22,74982.31,62.7,0.36274,0.00014,27.57383]
[1776282468433,37.22,74981.94,62.7,0.36269,0.00014,27.57235]
[1776282469619,37.22,74977.36,62.7,0.36206,0.00014,27.55438]
[1776282469729,37.22,74977.36,62.7,0.36206,0.00014,27.55438]
[1776282472447,37.22,74981.95,62.7,0.36268,0.00014,27.57228]
[1776282477723,37.22,74983.03,62.7,0.36282,0.00014,27.5763]
[1776282478948,37.22,74983.03,62.7,0.36282,0.00014,27.5763]
[1776282485677,37.22,74982.12,62.7,0.36269,0.00014,27.57256]
[1776282490815,37.22,74979.87,62.7,0.36237,0.00014,27.56354]
[1776282495850,37.22,74982.78,62.7,0.36277,0.00014,27.57479]
[1776282500885,37.21,74987.08,62.7,0.36335,0.00014,27.5914]
[1776282506018,37.21,74987.03,62.7,0.36334,0.00014,27.59106]
[1776282506032,37.21,74987.03,62.7,0.36334,0.00014,27.59106]
[1776282506096,37.21,74996.69,62.7,0.36466,0.00014,27.62848]
[1776282506603,37.21,74996.69,62.7,0.36466,0.00014,27.62848]
[1776282506607,37.21,74996.69,62.7,0.36466,0.00014,27.62848]
[1776282507944,37.21,74998.68,62.7,0.36493,0.00014,27.6361]
[1776282507947,37.21,74998.68,62.7,0.36493,0.00014,27.6361]
[1776282509802,37.21,74996.4,62.7,0.36462,0.00014,27.62718]
[1776282512204,37.21,74997.79,62.7,0.3648,0.00014,27.63243]
[1776282514617,37.21,75003.47,62.7,0.36556,0.00014,27.65101]
[1776282514977,37.21,75003.47,62.7,0.36556,0.00014,27.65101]
[1776282514983,37.21,75002.48,62.7,0.36542,0.00014,27.64713]
[1776282515490,37.21,75002.48,62.7,0.36542,0.00014,27.64713]
[1776282519676,37.21,74999.81,62.7,0.36507,0.00014,27.63712]
[1776282525054,37.21,75006.3,62.7,0.36597,0.00014,27.66239]
[1776282530089,37.21,75006.12,62.7,0.36595,0.00014,27.66191]
[1776282534424,37.22,75006.55,62.7,0.36602,0.00014,27.66372]
[1776282535320,37.22,75018.58,62.7,0.36768,0.00014,27.70961]
[1776282537093,37.22,75024.54,62.7,0.3685,0.00014,27.73216]
[1776282537558,37.22,75027.7,62.7,0.36893,0.00014,27.74406]
[1776282539074,37.22,75030.34,62.7,0.3693,0.00014,27.75396]
[1776282539448,37.22,75032.94,62.7,0.36965,0.00014,27.76369]
[1776282541090,37.22,75034.45,62.7,0.36986,0.00014,27.76932]
[1776282541175,37.22,75034.45,62.7,0.36986,0.00014,27.76932]
[1776282541778,37.22,75034.44,62.7,0.36986,0.00014,27.76925]
[1776282543018,37.22,75028.89,62.7,0.36909,0.00014,27.74842]
[1776282543237,37.22,75028.89,62.7,0.36909,0.00014,27.74842]
[1776282547262,37.21,75033.58,62.7,0.36974,0.00014,27.76593]
[1776282547311,37.21,75033.58,62.7,0.36974,0.00014,27.76593]
[1776282548218,37.21,75025.34,62.7,0.3686,0.00014,27.73492]
[1776282553100,37.21,75019.96,62.7,0.36786,0.00014,27.7146]
[1776282558287,37.21,75018.36,62.7,0.36764,0.00014,27.70857]
[1776282560636,37.21,75018.44,62.7,0.36765,0.00014,27.70888]
[1776282561309,37.21,75018.27,62.7,0.36763,0.00014,27.70824]
[1776282563993,37.21,75018.36,62.7,0.36763,0.00014,27.70834]
[1776282564122,37.21,75018.36,62.7,0.36763,0.00014,27.70834]
[1776282564329,37.21,75021.62,62.7,0.36807,0.00014,27.72057]
[1776282564633,37.21,75021.62,62.7,0.36807,0.00014,27.72057]
[1776282570373,37.21,75026.54,62.7,0.36875,0.00014,27.7391]
[1776282574604,37.21,75027.65,62.7,0.36889,0.00014,27.74015]
[1776282577152,37.21,75036.75,62.7,0.37014,0.00014,27.77423]
[1776282577226,37.21,75036.75,62.7,0.37014,0.00014,27.77423]
[1776282577593,37.21,75040.02,62.7,0.37059,0.00014,27.7864]
[1776282578674,37.21,75047.1,62.7,0.37157,0.00014,27.81265]
[1776282578683,37.21,75047.1,62.7,0.37157,0.00014,27.81265]
[1776282581569,37.21,75046.39,62.7,0.37147,0.00014,27.80993]
[1776282582350,37.21,75046.39,62.7,0.37147,0.00014,27.80993]
[1776282582362,37.21,75046.39,62.7,0.37147,0.00014,27.80993]
[1776282582552,37.21,75047.75,62.7,0.37165,0.00014,27.81486]
[1776282582805,37.21,75047.75,62.7,0.37165,0.00014,27.81486]
[1776282582810,37.21,75047.75,62.7,0.37165,0.00014,27.81486]
[1776282582927,37.21,75047.75,62.7,0.37165,0.00014,27.81486]
[1776282583331,37.21,75047.75,62.7,0.37165,0.00014,27.81486]
[1776282583335,37.21,75047.75,62.7,0.37165,0.00014,27.81486]
[1776282583358,37.21,75047.75,62.7,0.37165,0.00014,27.81486]
[1776282583548,37.21,75050.01,62.7,0.37196,0.00014,27.82316]
[1776282584025,37.21,75061.2,62.7,0.3735,0.00014,27.86421]
[1776282585837,37.21,75061.25,62.7,0.37351,0.00014,27.86441]
[1776282587406,37.21,75063.22,62.7,0.37378,0.00014,27.87161]
[1776282589015,37.21,75066.94,62.7,0.3743,0.00014,27.88517]
[1776282594547,37.21,75065.1,62.7,0.37405,0.00014,27.87864]
[1776282595592,37.21,75065.1,62.7,0.37405,0.00014,27.87864]
[1776282600196,37.21,75063.35,62.7,0.37381,0.00014,27.87233]
[1776282600323,37.21,75063.35,62.7,0.37381,0.00014,27.87233]
[1776282600919,37.21,75064.8,62.7,0.37401,0.00014,27.87763]
[1776282601321,37.21,75064.8,62.7,0.37401,0.00014,27.87763]
[1776282601398,37.21,75074.05,62.7,0.3753,0.00014,27.91121]
[1776282604272,37.21,75066.51,62.7,0.37425,0.00014,27.88387]
[1776282604486,37.21,75066.51,62.7,0.37425,0.00014,27.88387]
[1776282605693,37.21,75073.6,62.7,0.37523,0.00014,27.90959]
[1776282606130,37.21,75073.6,62.7,0.37523,0.00014,27.90959]
[1776282606250,37.21,75073.6,62.7,0.37523,0.00014,27.90959]
[1776282607249,37.21,75078.68,62.7,0.37594,0.00014,27.92791]
[1776282607325,37.21,75100.23,62.7,0.37893,0.00014,28.00464]
[1776282607519,37.21,75100.23,62.7,0.37893,0.00014,28.00464]
[1776282608333,37.21,75100.23,62.7,0.37893,0.00014,28.00464]
[1776282608496,37.21,75100.23,62.7,0.37893,0.00014,28.00464]
[1776282608349,37.21,75097.96,62.7,0.37862,0.00014,27.99669]
[1776282609030,37.21,75101.09,62.7,0.37905,0.00014,28.00779]
[1776282611688,37.21,75090.99,62.7,0.37765,0.00014,27.97195]
[1776282613399,37.21,75090.99,62.7,0.37765,0.00014,27.97195]
[1776282614814,37.21,75088.86,62.7,0.37735,0.00014,27.96426]
[1776282616490,37.21,75085.77,62.7,0.37692,0.00014,27.95321]
[1776282616511,37.21,75076.63,62.7,0.37565,0.00014,27.92039]
[1776282618181,37.21,75070.09,62.7,0.37474,0.00014,27.89675]
[1776282618246,37.21,75070.09,62.7,0.37474,0.00014,27.89675]
[1776282618271,37.21,75070.09,62.7,0.37474,0.00014,27.89675]
[1776282618450,37.21,75070.09,62.7,0.37474,0.00014,27.89675]
[1776282618505,37.21,75070.09,62.7,0.37474,0.00014,27.89675]
[1776282618512,37.21,75070.09,62.7,0.37474,0.00014,27.89675]
[1776282618486,37.21,75061.59,62.7,0.37357,0.00014,27.86581]
[1776282618548,37.21,75061.59,62.7,0.37357,0.00014,27.86581]
[1776282618783,37.21,75061.59,62.7,0.37357,0.00014,27.86581]
[1776282618894,37.21,75061.59,62.7,0.37357,0.00014,27.86581]
[1776282618924,37.21,75043.08,62.7,0.37101,0.00014,27.79763]
[1776282620455,37.21,75043.08,62.7,0.37101,0.00014,27.79763]
[1776282619753,37.21,75030.53,62.7,0.36927,0.00014,27.75073]
[1776282620596,37.21,75030.53,62.7,0.36927,0.00014,27.75073]
[1776282620601,37.21,75030.53,62.7,0.36927,0.00014,27.75073]
[1776282620904,37.21,75030.53,62.7,0.36927,0.00014,27.75073]
[1776282622795,37.21,75032.04,62.7,0.36948,0.00014,27.75636]
[1776282622859,37.21,75032.04,62.7,0.36948,0.00014,27.75636]
[1776282623302,37.21,75032.04,62.7,0.36948,0.00014,27.75636]
[1776282623543,37.21,75029.89,62.7,0.36918,0.00014,27.74827]
[1776282624414,37.21,75029.89,62.7,0.36918,0.00014,27.74827]
[1776282624447,37.21,75017.44,62.7,0.36747,0.00014,27.70123]
[1776282626123,37.21,75023.29,62.7,0.36827,0.00014,27.72341]
[1776282627297,37.21,75029.68,62.7,0.36915,0.00014,27.74749]
[1776282633176,37.21,75031.18,62.7,0.36934,0.00014,27.74993]
[1776282633843,37.21,75031.01,62.7,0.36932,0.00014,27.74928]
[1776282634044,37.21,75031.01,62.7,0.36932,0.00014,27.74928]
[1776282642963,37.2,75031.68,62.7,0.36941,0.00014,27.75166]
[1776282643238,37.2,75031.68,62.7,0.36941,0.00014,27.75166]
[1776282648958,37.2,75031.93,62.7,0.36944,0.00014,27.75253]
[1776282650691,37.2,75031.75,62.7,0.36941,0.00014,27.75184]
[1776282654390,37.2,75036.23,62.7,0.37003,0.00014,27.76857]
[1776282655077,37.2,75035.11,62.7,0.36987,0.00014,27.76437]
[1776282655708,37.2,75034.5,62.7,0.36979,0.00014,27.76207]
[1776282655863,37.2,75034.5,62.7,0.36979,0.00014,27.76207]
[1776282657777,37.2,75046.12,62.7,0.37138,0.00014,27.80503]
[1776282658713,37.2,75047.11,62.7,0.37152,0.00014,27.80866]
[1776282658891,37.2,75047.11,62.7,0.37152,0.00014,27.80866]
[1776282659029,37.2,75054.73,62.7,0.37257,0.00014,27.83674]
[1776282660437,37.2,75054.73,62.7,0.37257,0.00014,27.83674]
[1776282660466,37.2,75054.73,62.7,0.37257,0.00014,27.83674]
[1776282660614,37.2,75057.32,62.7,0.37293,0.00014,27.84626]
[1776282661635,37.2,75064.45,62.7,0.37391,0.00014,27.87239]
[1776282663095,37.2,75069.93,62.7,0.37467,0.00014,27.89235]
[1776282663860,37.2,75071.12,62.7,0.37484,0.00014,27.89664]
[1776282663893,37.2,75071.12,62.7,0.37484,0.00014,27.89664]
[1776282665539,37.2,75077.65,62.7,0.37574,0.00014,27.9202]
[1776282665724,37.2,75079.62,62.7,0.37602,0.00014,27.92729]
[1776282666522,37.2,75079.62,62.7,0.37602,0.00014,27.92729]
[1776282671595,37.2,75082.03,62.7,0.37635,0.00014,27.93592]
[1776282672842,37.2,75083.5,62.7,0.37655,0.00014,27.94118]
[1776282674137,37.2,75094.58,62.7,0.37809,0.00014,27.98064]
[1776282679172,37.2,75095.0,62.7,0.37814,0.00014,27.98192]
[1776282684207,37.19,75096.85,62.7,0.37839,0.00014,27.98826]
[1776282689242,37.19,75095.57,62.7,0.3782,0.00014,27.98354]
[1776282690684,37.19,75095.94,62.7,0.37825,0.00014,27.98481]
[1776282692154,37.19,75101.01,62.7,0.37894,0.00014,27.99962]
[1776282692202,37.19,75101.01,62.7,0.37894,0.00014,27.99962]
[1776282692360,37.19,75101.01,62.7,0.37894,0.00014,27.99962]
[1776282692449,37.19,75112.41,62.7,0.38052,0.00014,28.03955]
[1776282695728,37.19,75117.97,62.7,0.38128,0.00014,28.05866]
[1776282696517,37.19,75117.97,62.7,0.38128,0.00014,28.05866]
[1776282697301,37.18,75129.19,62.7,0.38284,0.00014,28.09721]
[1776282697771,37.18,75129.19,62.7,0.38284,0.00014,28.09721]
[1776282702218,37.17,75125.18,62.7,0.38222,0.00014,28.0821]
[1776282702534,37.17,75125.18,62.7,0.38222,0.00014,28.0821]
[1776282702777,37.16,75118.97,62.7,0.38135,0.00014,28.06052]
[1776282705540,37.16,75118.42,62.7,0.38127,0.00014,28.05845]
[1776282705592,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282705998,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706016,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706060,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706077,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706085,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706095,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706299,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706345,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706606,37.16,75126.68,62.7,0.38242,0.00014,28.08694]
[1776282706449,37.16,75139.88,62.7,0.38425,0.00014,28.13203]
[1776282706781,37.16,75139.88,62.7,0.38425,0.00014,28.13203]
[1776282706784,37.16,75139.88,62.7,0.38425,0.00014,28.13203]
[1776282706797,37.16,75139.88,62.7,0.38425,0.00014,28.13203]
[1776282706993,37.16,75139.88,62.7,0.38425,0.00014,28.13203]
[1776282707083,37.16,75139.88,62.7,0.38425,0.00014,28.13203]
[1776282707428,37.16,75139.88,62.7,0.38425,0.00014,28.13203]
[1776282708885,37.16,75145.09,62.7,0.38498,0.00014,28.14965]
[1776282710340,37.16,75146.97,62.7,0.38524,0.00014,28.15597]
[1776282715429,37.16,75149.79,62.7,0.38562,0.00014,28.16528]
[1776282716287,37.16,75149.79,62.7,0.38562,0.00014,28.16528]
[1776282717198,37.16,75150.11,62.7,0.38567,0.00014,28.16632]
[1776282717341,37.16,75150.11,62.7,0.38567,0.00014,28.16632]
[1776282717485,37.16,75150.11,62.7,0.38567,0.00014,28.16632]
[1776282717522,37.16,75156.31,62.7,0.38653,0.00014,28.18709]
[1776282717662,37.16,75156.31,62.7,0.38653,0.00014,28.18709]
[1776282717680,37.16,75156.31,62.7,0.38653,0.00014,28.18709]
[1776282718450,37.16,75164.93,62.7,0.38774,0.00014,28.21585]
[1776282719341,37.16,75164.93,62.7,0.38774,0.00014,28.21585]
[1776282719347,37.16,75164.93,62.7,0.38774,0.00014,28.21585]
[1776282721398,37.16,75166.36,62.7,0.38794,0.00014,28.22066]
[1776282721440,37.16,75166.36,62.7,0.38794,0.00014,28.22066]
[1776282722430,37.16,75165.16,62.7,0.38778,0.00014,28.21671]
[1776282722910,37.16,75164.14,62.7,0.38764,0.00014,28.21336]
[1776282728521,37.16,75163.05,62.7,0.38749,0.00014,28.20991]
[1776282729073,37.16,75163.05,62.7,0.38749,0.00014,28.20991]
[1776282732379,37.16,75166.91,62.7,0.38804,0.00014,28.22278]
[1776282732597,37.16,75166.91,62.7,0.38804,0.00014,28.22278]
[1776282733556,37.16,75152.43,62.7,0.38601,0.00014,28.17456]
[1776282735910,37.16,75150.29,62.7,0.38572,0.00014,28.16747]
[1776282739683,37.17,75150.25,62.7,0.38572,0.00014,28.16748]
[1776282740605,37.17,75150.31,62.7,0.38573,0.00014,28.16778]
[1776282742689,37.17,75149.2,62.7,0.38557,0.00014,28.16394]
[1776282742806,37.17,75149.2,62.7,0.38557,0.00014,28.16394]
[1776282747777,37.16,75149.98,62.7,0.38567,0.00014,28.16632]
[1776282753696,37.16,75144.15,62.7,0.38483,0.00014,28.14328]
[1776282756779,37.16,75142.9,62.7,0.38465,0.00014,28.13898]
[1776282756963,37.16,75142.9,62.7,0.38465,0.00014,28.13898]
[1776282757216,37.16,75142.9,62.7,0.38465,0.00014,28.13898]
[1776282758173,37.16,75139.9,62.7,0.38423,0.00014,28.12873]
[1776282758440,37.16,75139.9,62.7,0.38423,0.00014,28.12873]
[1776282758458,37.16,75128.16,62.7,0.38259,0.00014,28.08854]
[1776282760699,37.15,75128.84,62.7,0.38268,0.00014,28.09068]
[1776282765269,37.15,75119.87,62.7,0.38141,0.00014,28.05941]
[1776282765313,37.15,75119.87,62.7,0.38141,0.00014,28.05941]
[1776282765381,37.15,75119.87,62.7,0.38141,0.00014,28.05941]
[1776282765465,37.15,75119.87,62.7,0.38141,0.00014,28.05941]
[1776282766787,37.15,75109.12,62.7,0.3799,0.00014,28.0216]
[1776282770251,37.14,75108.19,62.7,0.37977,0.00014,28.01822]
[1776282770498,37.14,75108.19,62.7,0.37977,0.00014,28.01822]
[1776282770517,37.14,75108.19,62.7,0.37977,0.00014,28.01822]
[1776282770541,37.14,75108.19,62.7,0.37977,0.00014,28.01822]
[1776282770655,37.14,75108.19,62.7,0.37977,0.00014,28.01822]
[1776282770928,37.14,75108.24,62.7,0.37977,0.00014,28.01834]
[1776282771020,37.14,75108.24,62.7,0.37977,0.00014,28.01834]
[1776282771076,37.14,75108.24,62.7,0.37977,0.00014,28.01834]
[1776282771624,37.14,75093.54,62.7,0.37772,0.00014,27.96633]
[1776282772547,37.14,75093.54,62.7,0.37772,0.00014,27.96633]
[1776282777866,37.14,75098.56,62.7,0.37841,0.00014,27.98394]
[1776282780835,37.14,75098.72,62.7,0.37843,0.00014,27.98443]
[1776282780841,37.14,75098.72,62.7,0.37843,0.00014,27.98443]
[1776282784393,37.14,75107.69,62.7,0.37967,0.00014,28.01592]
[1776282784422,37.14,75107.69,62.7,0.37967,0.00014,28.01592]
[1776282784455,37.14,75107.69,62.7,0.37967,0.00014,28.01592]
[1776282784916,37.14,75092.15,62.7,0.3775,0.00014,27.96082]
[1776282786427,37.14,75092.15,62.7,0.3775,0.00014,27.96082]
[1776282787127,37.14,75085.84,62.7,0.37663,0.00014,27.93823]
[1776282787145,37.14,75085.84,62.7,0.37663,0.00014,27.93823]
[1776282787163,37.14,75085.84,62.7,0.37663,0.00014,27.93823]
[1776282787231,37.14,75085.84,62.7,0.37663,0.00014,27.93823]
[1776282789149,37.14,75077.71,62.7,0.3755,0.00014,27.90893]
[1776282791358,37.14,75075.95,62.7,0.37525,0.00014,27.90258]
[1776282791396,37.14,75075.95,62.7,0.37525,0.00014,27.90258]
[1776282792972,37.14,75085.37,62.7,0.37656,0.00014,27.93653]
[1776282798006,37.13,75084.76,62.7,0.37647,0.00014,27.93426]
[1776282801397,37.13,75085.04,62.7,0.37651,0.00014,27.93523]
[1776282801465,37.13,75085.04,62.7,0.37651,0.00014,27.93523]
[1776282801720,37.13,75085.04,62.7,0.37651,0.00014,27.93523]
[1776282802276,37.13,75083.92,62.7,0.37635,0.00014,27.93119]
[1776282802377,37.13,75075.66,62.7,0.37521,0.00014,27.90139]
[1776282803357,37.13,75066.4,62.7,0.37392,0.00014,27.86772]
[1776282805630,37.13,75063.25,62.7,0.37348,0.00014,27.85623]
[1776282805712,37.13,75063.25,62.7,0.37348,0.00014,27.85623]
[1776282805691,37.13,75063.18,62.7,0.37348,0.00014,27.856]
[1776282805786,37.13,75063.18,62.7,0.37348,0.00014,27.856]
[1776282806016,37.13,75063.18,62.7,0.37348,0.00014,27.856]
[1776282806592,37.13,75063.18,62.7,0.37348,0.00014,27.856]
[1776282806595,37.13,75063.18,62.7,0.37348,0.00014,27.856]
[1776282809039,37.13,75049.95,62.7,0.37163,0.00014,27.80706]
[1776282809357,37.13,75049.95,62.7,0.37163,0.00014,27.80706]
[1776282809589,37.13,75049.95,62.7,0.37163,0.00014,27.80706]
[1776282809596,37.13,75049.95,62.7,0.37163,0.00014,27.80706]
[1776282809613,37.13,75049.95,62.7,0.37163,0.00014,27.80706]
[1776282809623,37.13,75049.95,62.7,0.37163,0.00014,27.80706]
[1776282809971,37.13,75051.77,62.7,0.37188,0.00014,27.81374]
[1776282810102,37.13,75051.77,62.7,0.37188,0.00014,27.81374]
[1776282810425,37.13,75051.77,62.7,0.37188,0.00014,27.81374]
[1776282810477,37.13,75051.77,62.7,0.37188,0.00014,27.81374]
[1776282810517,37.13,75056.1,62.7,0.37248,0.00014,27.82967]
[1776282811272,37.13,75065.54,62.7,0.37378,0.00014,27.86129]
[1776282817140,37.13,75071.8,62.7,0.37465,0.00014,27.88423]
[1776282819713,37.13,75071.74,62.7,0.37464,0.00014,27.88402]
[1776282826992,37.13,75071.48,62.7,0.37461,0.00014,27.88315]
[1776282827659,37.13,75071.48,62.7,0.37461,0.00014,27.88315]
[1776282827669,37.13,75071.48,62.7,0.37461,0.00014,27.88315]
[1776282827684,37.13,75071.48,62.7,0.37461,0.00014,27.88315]
[1776282827767,37.13,75071.78,62.7,0.37465,0.00014,27.88424]
[1776282827812,37.13,75071.78,62.7,0.37465,0.00014,27.88424]
[1776282833257,37.13,75081.38,62.7,0.37599,0.00014,27.919]
[1776282835673,37.13,75080.94,62.7,0.37593,0.00014,27.91742]
[1776282835789,37.13,75081.87,62.7,0.37606,0.00014,27.92078]
[1776282836239,37.13,75081.87,62.7,0.37606,0.00014,27.92078]
[1776282836280,37.13,75081.87,62.7,0.37606,0.00014,27.92078]
[1776282836506,37.13,75081.87,62.7,0.37606,0.00014,27.92078]
[1776282836567,37.13,75081.87,62.7,0.37606,0.00014,27.92078]
[1776282836609,37.13,75076.26,62.7,0.37528,0.00014,27.90054]
[1776282837285,37.13,75063.36,62.7,0.37348,0.00014,27.85348]
[1776282839441,37.13,75058.6,62.7,0.37282,0.00014,27.83595]
[1776282840886,37.13,75059.19,62.7,0.3729,0.00014,27.83801]
[1776282841311,37.13,75059.19,62.7,0.3729,0.00014,27.83801]
[1776282842870,37.13,75058.92,62.7,0.37286,0.00014,27.83691]
[1776282843743,37.13,75058.92,62.7,0.37286,0.00014,27.83691]
[1776282843328,37.13,75064.53,62.7,0.37363,0.00014,27.85743]
[1776282843787,37.13,75064.53,62.7,0.37363,0.00014,27.85743]
[1776282843976,37.13,75064.53,62.7,0.37363,0.00014,27.85743]
[1776282844093,37.13,75064.53,62.7,0.37363,0.00014,27.85743]
[1776282844527,37.13,75064.53,62.7,0.37363,0.00014,27.85743]
[1776282844570,37.13,75074.41,62.7,0.375,0.00014,27.89345]
[1776282845195,37.13,75074.41,62.7,0.375,0.00014,27.89345]
[1776282850183,37.13,75076.94,62.7,0.37536,0.00014,27.90275]
[1776282850962,37.13,75080.61,62.7,0.37587,0.00014,27.91603]
[1776282851283,37.13,75080.61,62.7,0.37587,0.00014,27.91603]
[1776282851315,37.13,75080.61,62.7,0.37587,0.00014,27.91603]
[1776282851388,37.13,75088.72,62.7,0.377,0.00014,27.94517]
[1776282852395,37.13,75097.0,62.7,0.37815,0.00014,27.97468]
[1776282854056,37.13,75098.65,62.7,0.37838,0.00014,27.98052]
[1776282854409,37.13,75087.1,62.7,0.37677,0.00014,27.93933]
[1776282859444,37.13,75086.75,62.7,0.37673,0.00014,27.9381]
[1776282864479,37.13,75085.85,62.7,0.3766,0.00014,27.93489]
[1776282869514,37.13,75088.68,62.7,0.37699,0.00014,27.94503]
[1776282874549,37.13,75088.51,62.7,0.37696,0.00014,27.94135]
[1776282876179,37.13,75089.55,62.7,0.3771,0.00014,27.94506]
[1776282880877,37.13,75091.37,62.7,0.37735,0.00014,27.95149]
[1776282886795,37.13,75089.96,62.7,0.37715,0.00014,27.94642]
[1776282888214,37.13,75082.21,62.7,0.37608,0.00014,27.91858]
[1776282890062,37.13,75076.88,62.7,0.37534,0.00014,27.89935]
[1776282890245,37.13,75076.88,62.7,0.37534,0.00014,27.89935]
[1776282890258,37.13,75076.88,62.7,0.37534,0.00014,27.89935]
[1776282895698,37.13,75089.81,62.7,0.37713,0.00014,27.94583]
[1776282900235,37.13,75090.9,62.7,0.37728,0.00014,27.9497]
[1776282900309,37.13,75090.9,62.7,0.37728,0.00014,27.9497]
[1776282900340,37.13,75090.9,62.7,0.37728,0.00014,27.9497]
[1776282900352,37.13,75090.9,62.7,0.37728,0.00014,27.9497]
[1776282901803,37.13,75097.48,62.7,0.3782,0.00014,27.97312]
[1776282904172,37.13,75097.51,62.7,0.3782,0.00014,27.97317]
[1776282904237,37.13,75097.51,62.7,0.3782,0.00014,27.97317]
[1776282904796,37.13,75088.0,62.7,0.37687,0.00014,27.93925]
[1776282905275,37.13,75088.0,62.7,0.37687,0.00014,27.93925]
[1776282905771,37.13,75075.95,62.7,0.3752,0.00014,27.89586]
[1776282906453,37.13,75075.95,62.7,0.3752,0.00014,27.89586]
[1776282907005,37.13,75076.3,62.7,0.37525,0.00014,27.89715]
[1776282907088,37.13,75076.3,62.7,0.37525,0.00014,27.89715]
[1776282907785,37.13,75063.09,62.7,0.37342,0.00014,27.84908]
[1776282907859,37.13,75063.09,62.7,0.37342,0.00014,27.84908]
[1776282908806,37.13,75063.09,62.7,0.37342,0.00014,27.84908]
[1776282908793,37.13,75054.57,62.7,0.37224,0.00014,27.81776]
[1776282908854,37.13,75054.57,62.7,0.37224,0.00014,27.81776]
[1776282908857,37.13,75054.57,62.7,0.37224,0.00014,27.81776]
[1776282909243,37.13,75054.57,62.7,0.37224,0.00014,27.81776]
[1776282910186,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910283,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910315,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910327,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910387,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910562,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910733,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910743,37.13,75056.15,62.7,0.37245,0.00014,27.82353]
[1776282910807,37.13,75067.93,62.7,0.37409,0.00014,27.86669]
[1776282913828,37.13,75077.87,62.7,0.37547,0.00014,27.90293]
[1776282914992,37.13,75074.55,62.7,0.37501,0.00014,27.89094]
[1776282915298,37.13,75074.55,62.7,0.37501,0.00014,27.89094]
[1776282916193,37.13,75074.55,62.7,0.37501,0.00014,27.89097]
[1776282916482,37.13,75074.55,62.7,0.37501,0.00014,27.89097]
[1776282916523,37.13,75068.12,62.7,0.37412,0.00014,27.86762]
[1776282917777,37.13,75068.12,62.7,0.37412,0.00014,27.86762]
[1776282916849,37.13,75058.02,62.7,0.37272,0.00014,27.83062]
[1776282917903,37.13,75058.02,62.7,0.37272,0.00014,27.83062]
[1776282918069,37.13,75058.02,62.7,0.37272,0.00014,27.83062]
[1776282918107,37.13,75058.02,62.7,0.37272,0.00014,27.83062]
[1776282918890,37.13,75051.19,62.7,0.37177,0.00014,27.80535]
[1776282919692,37.13,75051.19,62.7,0.37177,0.00014,27.80535]
[1776282920223,37.13,75045.52,62.7,0.37098,0.00014,27.7842]
[1776282923727,37.13,75042.47,62.7,0.37056,0.00014,27.77282]
[1776282928933,37.13,75041.01,62.7,0.37036,0.00014,27.76728]
[1776282932251,37.13,75041.9,62.7,0.37048,0.00014,27.77058]
[1776282935852,37.13,75040.5,62.7,0.37027,0.00014,27.76223]
[1776282936684,37.13,75041.04,62.7,0.37034,0.00014,27.76424]
[1776282936745,37.13,75041.04,62.7,0.37034,0.00014,27.76424]
[1776282936995,37.13,75040.54,62.7,0.37027,0.00014,27.76235]
[1776282938091,37.13,75041.8,62.7,0.37045,0.00014,27.76704]
[1776282941470,37.13,75040.72,62.7,0.3703,0.00014,27.76296]
[1776282945023,37.13,75042.94,62.7,0.3706,0.00014,27.77118]
[1776282948204,37.12,75043.06,62.7,0.37061,0.00014,27.77156]
[1776282949871,37.12,75043.88,62.7,0.37073,0.00014,27.7746]
[1776282950844,37.12,75044.13,62.7,0.37076,0.00014,27.77551]
[1776282951092,37.12,75050.06,62.7,0.37158,0.00014,27.79756]
[1776282955426,37.13,75054.56,62.7,0.37221,0.00014,27.81428]
[1776282959422,37.13,75059.33,62.7,0.37287,0.00014,27.8319]
[1776282961506,37.13,75059.6,62.7,0.37291,0.00014,27.8329]
[1776282964183,37.13,75071.02,62.7,0.3745,0.00014,27.87479]
[1776282968140,37.13,75071.15,62.7,0.37452,0.00014,27.87535]
[1776282971415,37.13,75072.62,62.7,0.37473,0.00014,27.88079]
[1776282971449,37.13,75072.62,62.7,0.37473,0.00014,27.88079]
[1776282971839,37.13,75072.62,62.7,0.37473,0.00014,27.88079]
[1776282971946,37.13,75075.04,62.7,0.37507,0.00014,27.88959]
[1776282972239,37.13,75084.19,62.7,0.37634,0.00014,27.92263]
[1776282975611,37.13,75086.07,62.7,0.3766,0.00014,27.92938]
[1776282976298,37.13,75086.07,62.7,0.3766,0.00014,27.92938]
[1776282977867,37.13,75084.7,62.7,0.37641,0.00014,27.92445]
[1776282982502,37.13,75084.7,62.7,0.37641,0.00014,27.92446]
[1776282982508,37.13,75084.7,62.7,0.37641,0.00014,27.92446]
[1776282982844,37.13,75084.7,62.7,0.37641,0.00014,27.92446]
[1776282983102,37.13,75084.64,62.7,0.3764,0.00014,27.92424]
[1776282983316,37.13,75074.87,62.7,0.37504,0.00014,27.88894]
[1776282986274,37.13,75073.72,62.7,0.37488,0.00014,27.88472]
[1776282986475,37.13,75073.72,62.7,0.37488,0.00014,27.88472]
[1776282986549,37.13,75073.72,62.7,0.37488,0.00014,27.88472]
[1776282989358,37.13,75084.04,62.7,0.37631,0.00014,27.92201]
[1776282992119,37.13,75084.94,62.7,0.37643,0.00014,27.92218]
[1776282998420,37.13,75084.37,62.7,0.37635,0.00014,27.92019]
[1776283003456,37.13,75083.4,62.7,0.37621,0.00014,27.91672]
[1776283005933,37.13,75083.37,62.7,0.37621,0.00014,27.91662]
[1776283011525,37.13,75084.45,62.7,0.37636,0.00014,27.92052]
[1776283016561,37.13,75085.37,62.7,0.37649,0.00014,27.92381]
[1776283018526,37.13,75084.8,62.7,0.37641,0.00014,27.92176]
[1776283019023,37.13,75085.5,62.7,0.37651,0.00014,27.92427]
[1776283019837,37.13,75085.5,62.7,0.37651,0.00014,27.92427]
[1776283020883,37.13,75084.94,62.7,0.37643,0.00014,27.92226]
[1776283022216,37.13,75080.98,62.7,0.37588,0.00014,27.90801]
[1776283022232,37.13,75080.98,62.7,0.37588,0.00014,27.90801]
[1776283022372,37.13,75080.98,62.7,0.37588,0.00014,27.90801]
[1776283022620,37.13,75080.98,62.7,0.37588,0.00014,27.90801]
[1776283024545,37.13,75069.24,62.7,0.37425,0.00014,27.86543]
[1776283025142,37.13,75069.03,62.7,0.37422,0.00014,27.86464]
[1776283025351,37.13,75069.03,62.7,0.37422,0.00014,27.86464]
[1776283025355,37.13,75069.03,62.7,0.37422,0.00014,27.86464]
[1776283026223,37.13,75061.89,62.7,0.37322,0.00014,27.83852]
[1776283026242,37.13,75061.89,62.7,0.37322,0.00014,27.83852]
[1776283026264,37.13,75061.89,62.7,0.37322,0.00014,27.83852]
[1776283026430,37.13,75061.89,62.7,0.37322,0.00014,27.83852]
[1776283026463,37.13,75061.89,62.7,0.37322,0.00014,27.83852]
[1776283026668,37.13,75061.89,62.7,0.37322,0.00014,27.83852]
[1776283026677,37.13,75061.89,62.7,0.37322,0.00014,27.83852]
[1776283026776,37.13,75076.43,62.7,0.37524,0.00014,27.8915]
[1776283027051,37.13,75076.43,62.7,0.37524,0.00014,27.8915]
[1776283027215,37.13,75076.43,62.7,0.37524,0.00014,27.8915]
[1776283027305,37.13,75076.43,62.7,0.37524,0.00014,27.8915]
[1776283027907,37.13,75076.43,62.7,0.37524,0.00014,27.8915]
[1776283027926,37.13,75076.43,62.7,0.37524,0.00014,27.8915]
[1776283027723,37.13,75089.56,62.7,0.37707,0.00014,27.93876]
[1776283028697,37.13,75089.56,62.7,0.37707,0.00014,27.93876]
[1776283030096,37.13,75097.22,62.7,0.37814,0.00014,27.96613]
[1776283030118,37.13,75097.22,62.7,0.37814,0.00014,27.96613]
[1776283031110,37.13,75090.01,62.7,0.37713,0.00014,27.94042]
[1776283033713,37.13,75086.27,62.7,0.37661,0.00014,27.92701]
[1776283033754,37.13,75086.27,62.7,0.37661,0.00014,27.92701]
[1776283039197,37.13,75094.66,62.7,0.37778,0.00014,27.95689]
[1776283039201,37.13,75094.66,62.7,0.37778,0.00014,27.95689]
[1776283044756,37.13,75100.02,62.7,0.37851,0.00014,27.97575]
[1776283049549,37.12,75094.96,62.7,0.3778,0.00014,27.95766]
[1776283056403,37.12,75092.37,62.7,0.37743,0.00014,27.94526]
[1776283060425,37.12,75098.01,62.7,0.37821,0.00014,27.9652]
[1776283060488,37.12,75098.01,62.7,0.37821,0.00014,27.9652]
[1776283060553,37.12,75098.01,62.7,0.37821,0.00014,27.9652]
[1776283060697,37.12,75098.01,62.7,0.37821,0.00014,27.9652]
[1776283060875,37.12,75097.85,62.7,0.37818,0.00014,27.9646]
[1776283061487,37.12,75097.85,62.7,0.37818,0.00014,27.9646]
[1776283061882,37.12,75097.54,62.7,0.37814,0.00014,27.96358]
[1776283066917,37.12,75097.26,62.7,0.3781,0.00014,27.96241]
[1776283071953,37.12,75098.49,62.7,0.37826,0.00014,27.96662]
[1776283074145,37.12,75098.56,62.7,0.37827,0.00014,27.96683]
[1776283075415,37.12,75098.85,62.7,0.37831,0.00014,27.96779]
[1776283080677,37.12,75102.02,62.7,0.37874,0.00014,27.97886]
[1776283082113,37.11,75108.09,62.7,0.37958,0.00014,28.00014]
[1776283082122,37.11,75108.09,62.7,0.37958,0.00014,28.00014]
[1776283083650,37.11,75107.53,62.7,0.3795,0.00014,27.99817]
[1776283086157,37.11,75102.96,62.7,0.37886,0.00014,27.98189]
[1776283087673,37.11,75101.04,62.7,0.37859,0.00014,27.975]
[1776283087676,37.11,75101.04,62.7,0.37859,0.00014,27.975]
[1776283087785,37.11,75101.04,62.7,0.37859,0.00014,27.975]
[1776283088198,37.11,75099.29,62.7,0.37834,0.00014,27.96875]
[1776283088257,37.11,75099.29,62.7,0.37834,0.00014,27.96875]
[1776283089331,37.11,75097.19,62.7,0.37805,0.00014,27.96125]
[1776283089383,37.11,75088.03,62.7,0.37677,0.00014,27.92852]
[1776283091342,37.11,75081.94,62.7,0.37592,0.00014,27.9066]
[1776283092408,37.11,75078.24,62.7,0.37541,0.00014,27.89324]
[1776283092501,37.11,75078.24,62.7,0.37541,0.00014,27.89324]
[1776283092586,37.11,75078.24,62.7,0.37541,0.00014,27.89324]
[1776283092903,37.11,75078.24,62.7,0.37541,0.00014,27.89324]
[1776283092958,37.11,75073.37,62.7,0.37473,0.00014,27.87553]
[1776283093374,37.11,75073.37,62.7,0.37473,0.00014,27.87553]
[1776283093475,37.11,75064.62,62.7,0.37351,0.00014,27.8435]
[1776283094553,37.11,75064.62,62.7,0.37351,0.00014,27.8435]
[1776283095631,37.11,75061.57,62.7,0.37308,0.00014,27.83223]
[1776283095646,37.11,75061.57,62.7,0.37308,0.00014,27.83223]
[1776283095648,37.11,75061.61,62.7,0.37308,0.00014,27.8323]
[1776283096064,37.11,75061.61,62.7,0.37308,0.00014,27.8323]
[1776283096180,37.11,75061.61,62.7,0.37308,0.00014,27.8323]
[1776283096650,37.11,75061.61,62.7,0.37308,0.00014,27.8323]
[1776283097654,37.1,75073.24,62.7,0.3747,0.00014,27.87479]
[1776283101622,37.11,75076.62,62.7,0.37517,0.00014,27.8871]
[1776283101626,37.11,75076.62,62.7,0.37517,0.00014,27.8871]
[1776283107207,37.11,75074.36,62.7,0.37486,0.00014,27.87902]
[1776283108907,37.11,75074.36,62.7,0.37486,0.00014,27.87902]
[1776283109189,37.11,75075.05,62.7,0.37496,0.00014,27.88155]
[1776283114257,37.11,75078.2,62.7,0.37539,0.00014,27.88995]
[1776283119292,37.11,75077.54,62.7,0.37529,0.00014,27.88759]
[1776283121332,37.11,75077.95,62.7,0.37535,0.00014,27.88908]
[1776283125075,37.11,75076.4,62.7,0.37514,0.00014,27.8835]
[1776283130600,37.11,75076.77,62.7,0.37519,0.00014,27.88486]
[1776283132695,37.11,75074.89,62.7,0.37493,0.00014,27.87805]
[1776283132875,37.11,75074.89,62.7,0.37493,0.00014,27.87805]
[1776283133378,37.11,75075.65,62.7,0.37504,0.00014,27.88082]
[1776283139102,37.11,75069.92,62.7,0.37424,0.00014,27.86006]
[1776283139239,37.11,75069.92,62.7,0.37424,0.00014,27.86006]
[1776283139317,37.11,75069.92,62.7,0.37424,0.00014,27.86006]
[1776283140076,37.11,75069.92,62.7,0.37424,0.00014,27.86006]
[1776283140440,37.11,75059.9,62.7,0.37285,0.00014,27.82341]
[1776283143461,37.11,75052.15,62.7,0.37178,0.00014,27.79494]
[1776283146072,37.11,75060.51,62.7,0.37295,0.00014,27.82591]
[1776283150310,37.12,75063.93,62.7,0.37343,0.00014,27.83864]
[1776283154651,37.12,75068.75,62.7,0.3741,0.00014,27.85639]
[1776283157761,37.12,75068.85,62.7,0.37412,0.00014,27.85684]
[1776283158422,37.12,75067.68,62.7,0.37396,0.00014,27.85261]
[1776283158629,37.12,75067.68,62.7,0.37396,0.00014,27.85261]
[1776283158715,37.12,75058.46,62.7,0.37268,0.00014,27.81884]
[1776283159267,37.12,75058.46,62.7,0.37268,0.00014,27.81884]
[1776283159370,37.12,75058.46,62.7,0.37268,0.00014,27.81884]
[1776283160595,37.12,75052.7,62.7,0.37188,0.00014,27.79751]
[1776283162089,37.12,75053.89,62.7,0.37205,0.00014,27.80187]
[1776283162154,37.12,75056.97,62.7,0.37247,0.00014,27.81319]
[1776283162596,37.12,75058.22,62.7,0.37264,0.00014,27.81774]
[1776283163194,37.12,75058.22,62.7,0.37264,0.00014,27.81774]
[1776283166254,37.12,75060.35,62.7,0.37294,0.00014,27.82575]
[1776283167289,37.12,75060.82,62.7,0.37301,0.00014,27.82753]
[1776283169009,37.12,75064.08,62.7,0.37347,0.00014,27.83954]
[1776283169382,37.12,75066.23,62.7,0.37377,0.00014,27.84745]
[1776283170231,37.12,75072.13,62.7,0.37459,0.00014,27.869]
[1776283170972,37.12,75072.13,62.7,0.37459,0.00014,27.869]
[1776283171206,37.12,75070.54,62.7,0.37435,0.00014,27.86017]
[1776283176694,37.12,75067.33,62.7,0.37392,0.00014,27.84869]
[1776283181729,37.13,75058.46,62.7,0.3727,0.00014,27.8164]
[1776283186874,37.13,75062.51,62.7,0.37327,0.00014,27.83151]
[1776283187112,37.13,75062.51,62.7,0.37327,0.00014,27.83151]
[1776283187123,37.13,75061.88,62.7,0.37318,0.00014,27.82926]
[1776283187778,37.13,75061.88,62.7,0.37318,0.00014,27.82926]
[1776283187879,37.13,75044.55,62.7,0.37078,0.00014,27.76512]
[1776283188831,37.13,75044.55,62.7,0.37078,0.00014,27.76512]
[1776283194823,37.13,75050.59,62.7,0.37161,0.00014,27.78741]
[1776283198295,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198302,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198318,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198395,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198424,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198539,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198589,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198608,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198698,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198707,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198756,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283198773,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283199057,37.13,75051.08,62.7,0.37167,0.00014,27.78916]
[1776283199076,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283199393,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283199559,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283199565,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283199835,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283199852,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283199863,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283199940,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283200044,37.13,75031.02,62.7,0.3689,0.00014,27.71414]
[1776283200077,37.13,75018.28,62.7,0.36714,0.00014,27.66586]
[1776283200277,37.13,75018.28,62.7,0.36714,0.00014,27.66586]
[1776283200831,37.13,75018.28,62.7,0.36714,0.00014,27.66586]
[1776283201021,37.13,75018.28,62.7,0.36714,0.00014,27.66586]
[1776283201029,37.13,75018.28,62.7,0.36714,0.00014,27.66586]
[1776283201120,37.13,75018.28,62.7,0.36714,0.00014,27.66586]
[1776283201184,37.13,75018.28,62.7,0.36714,0.00014,27.66586]
[1776283201138,37.13,75041.65,62.7,0.37037,0.00014,27.75406]
[1776283201648,37.13,75041.65,62.7,0.37037,0.00014,27.75406]
[1776283201876,37.13,75050.42,62.7,0.37158,0.00014,27.78674]
[1776283202468,37.13,75050.42,62.7,0.37158,0.00014,27.78674]
[1776283202784,37.13,75050.42,62.7,0.37158,0.00014,27.78674]
[1776283202883,37.13,75050.92,62.7,0.37165,0.00014,27.78856]
[1776283203750,37.13,75050.92,62.7,0.37165,0.00014,27.78856]
[1776283204052,37.13,75050.92,62.7,0.37165,0.00014,27.78856]
[1776283204087,37.13,75050.75,62.7,0.37163,0.00014,27.78796]
[1776283207051,37.13,75052.16,62.7,0.37182,0.00014,27.79311]
[1776283208346,37.12,75053.56,62.7,0.37201,0.00014,27.79822]
[1776283208925,37.13,75054.17,62.7,0.3721,0.00014,27.80054]
[1776283209931,37.13,75054.17,62.7,0.3721,0.00014,27.80054]
[1776283210001,37.13,75054.17,62.7,0.3721,0.00014,27.80054]
[1776283210005,37.13,75057.11,62.7,0.37251,0.00014,27.81145]
[1776283211777,37.13,75050.74,62.7,0.37163,0.00014,27.78786]
[1776283212420,37.13,75050.73,62.7,0.37162,0.00014,27.78778]
[1776283213122,37.13,75050.73,62.7,0.37162,0.00014,27.78778]
[1776283213376,37.12,75051.18,62.7,0.37168,0.00014,27.78941]
[1776283213418,37.12,75051.18,62.7,0.37168,0.00014,27.78941]
[1776283213421,37.12,75051.18,62.7,0.37168,0.00014,27.78941]
[1776283213623,37.12,75051.18,62.7,0.37168,0.00014,27.78941]
[1776283213710,37.12,75051.18,62.7,0.37168,0.00014,27.78941]
[1776283214705,37.12,75044.3,62.7,0.37073,0.00014,27.7638]
[1776283217364,37.12,75037.39,62.7,0.36977,0.00014,27.73792]
[1776283218093,37.12,75037.39,62.7,0.36977,0.00014,27.73792]
[1776283218592,37.12,75036.5,62.7,0.36965,0.00014,27.73458]
[1776283219756,37.12,75031.02,62.7,0.36889,0.00014,27.71396]
[1776283220041,37.12,75031.02,62.7,0.36889,0.00014,27.71396]
[1776283221363,37.12,75024.58,62.7,0.368,0.00014,27.68962]
[1776283222194,37.12,75022.33,62.7,0.36769,0.00014,27.6811]
[1776283223027,37.12,75022.26,62.7,0.36768,0.00014,27.68074]
[1776283223918,37.12,75022.26,62.7,0.36768,0.00014,27.68074]
[1776283225208,37.12,75026.4,62.7,0.36824,0.00014,27.69624]
[1776283225264,37.12,75026.4,62.7,0.36824,0.00014,27.69624]
[1776283226049,37.12,75018.07,62.7,0.36708,0.00014,27.66447]
[1776283227709,37.12,75011.3,62.7,0.36615,0.00014,27.63848]
[1776283230451,37.12,75001.07,62.7,0.36473,0.00014,27.59886]
[1776283230882,37.12,75001.07,62.7,0.36473,0.00014,27.59886]
[1776283235563,37.11,74988.58,62.7,0.36298,0.00014,27.54697]
[1776283235836,37.11,74988.58,62.7,0.36298,0.00014,27.54697]
[1776283239987,37.11,74987.36,62.7,0.36281,0.00014,27.54214]
[1776283239997,37.11,74987.36,62.7,0.36281,0.00014,27.54214]
[1776283240102,37.11,74987.36,62.7,0.36281,0.00014,27.54214]
[1776283240247,37.11,74987.36,62.7,0.36281,0.00014,27.54214]
[1776283240151,37.11,74977.66,62.7,0.36148,0.00014,27.504]
[1776283240273,37.11,74977.66,62.7,0.36148,0.00014,27.504]
[1776283241158,37.11,74965.49,62.7,0.35981,0.00014,27.45575]
[1776283242998,37.11,74964.7,62.7,0.3597,0.00014,27.45265]
[1776283243556,37.11,74963.85,62.7,0.35958,0.00014,27.4493]
[1776283243738,37.11,74963.85,62.7,0.35958,0.00014,27.4493]
[1776283244300,37.12,74962.04,62.7,0.35934,0.00014,27.44212]
[1776283244434,37.12,74962.04,62.7,0.35934,0.00014,27.44212]
[1776283244701,37.12,74962.04,62.7,0.35934,0.00014,27.44212]
[1776283245582,37.12,74966.95,62.7,0.36001,0.00014,27.46174]
[1776283246765,37.12,74969.72,62.7,0.3604,0.00014,27.47279]
[1776283249723,37.12,74973.65,62.7,0.36094,0.00014,27.48843]
[1776283249747,37.12,74973.65,62.7,0.36094,0.00014,27.48843]
[1776283249749,37.12,74973.65,62.7,0.36094,0.00014,27.48843]
[1776283251256,37.12,74975.25,62.7,0.36116,0.00014,27.49477]
[1776283251294,37.12,74975.25,62.7,0.36116,0.00014,27.49477]
[1776283252420,37.12,74976.52,62.7,0.36133,0.00014,27.4998]
[1776283253179,37.12,74976.52,62.7,0.36133,0.00014,27.4998]
[1776283253569,37.12,74974.14,62.7,0.36101,0.00014,27.4904]
[1776283253788,37.12,74974.14,62.7,0.36101,0.00014,27.4904]
[1776283254451,37.12,74971.82,62.7,0.36069,0.00014,27.48126]
[1776283254551,37.12,74971.82,62.7,0.36069,0.00014,27.48126]
[1776283254672,37.12,74971.82,62.7,0.36069,0.00014,27.48126]
[1776283254688,37.12,74971.82,62.7,0.36069,0.00014,27.48126]
[1776283254846,37.12,74971.82,62.7,0.36069,0.00014,27.48126]
[1776283255069,37.12,74971.82,62.7,0.36069,0.00014,27.48126]
[1776283255185,37.12,74971.82,62.7,0.36069,0.00014,27.48126]
[1776283255155,37.12,74961.46,62.7,0.35927,0.00014,27.44008]
[1776283255329,37.12,74961.46,62.7,0.35927,0.00014,27.44008]
[1776283255370,37.12,74961.46,62.7,0.35927,0.00014,27.44008]
[1776283255601,37.12,74947.43,62.7,0.35734,0.00014,27.3837]
[1776283256487,37.12,74947.43,62.7,0.35734,0.00014,27.3837]
[1776283256786,37.12,74947.43,62.7,0.35734,0.00014,27.3837]
[1776283256798,37.12,74947.43,62.7,0.35734,0.00014,27.3837]
[1776283258085,37.12,74945.85,62.7,0.35712,0.00014,27.3772]
[1776283258102,37.12,74945.85,62.7,0.35712,0.00014,27.3772]
[1776283263884,37.12,74942.45,62.7,0.35665,0.00014,27.36325]
[1776283264671,37.11,74943.33,62.7,0.35677,0.00014,27.36673]
[1776283266619,37.11,74946.4,62.7,0.35719,0.00014,27.37912]
[1776283268465,37.11,74949.6,62.7,0.35762,0.00014,27.39194]
[1776283272086,37.11,74942.23,62.7,0.35661,0.00014,27.36194]
[1776283274427,37.11,74948.1,62.7,0.3574,0.00014,27.38556]
[1776283279470,37.11,74952.42,62.7,0.35798,0.00014,27.40253]
[1776283280778,37.11,74952.42,62.7,0.35798,0.00014,27.40253]
[1776283286519,37.1,74945.93,62.7,0.35707,0.00014,27.37579]
[1776283288371,37.1,74942.63,62.7,0.35662,0.00014,27.36235]
[1776283288386,37.1,74942.63,62.7,0.35662,0.00014,27.36235]
[1776283289338,37.1,74941.35,62.7,0.35644,0.00014,27.3571]
[1776283293568,37.1,74929.22,62.7,0.35476,0.00014,27.30424]
[1776283296302,37.1,74926.19,62.7,0.35434,0.00014,27.29177]
[1776283296315,37.1,74926.19,62.7,0.35434,0.00014,27.29177]
[1776283296393,37.1,74926.19,62.7,0.35434,0.00014,27.29177]
[1776283296818,37.1,74926.19,62.7,0.35434,0.00014,27.29177]
[1776283297652,37.1,74926.26,62.7,0.35435,0.00014,27.29204]
[1776283299269,37.1,74926.31,62.7,0.35436,0.00014,27.29224]
[1776283304834,37.1,74931.88,62.7,0.35511,0.00014,27.31498]
[1776283305528,37.1,74929.27,62.7,0.35475,0.00014,27.30424]
[1776283310688,37.1,74930.55,62.7,0.35493,0.00014,27.30941]
[1776283314134,37.09,74930.38,62.7,0.3549,0.00014,27.30866]
[1776283314218,37.09,74930.38,62.7,0.3549,0.00014,27.30866]
[1776283316829,37.09,74921.82,62.7,0.35373,0.00014,27.27339]
[1776283317300,37.09,74919.04,62.7,0.35335,0.00014,27.2619]
[1776283317619,37.09,74919.04,62.7,0.35335,0.00014,27.2619]
[1776283317662,37.09,74919.04,62.7,0.35335,0.00014,27.2619]
[1776283317743,37.09,74905.53,62.7,0.3515,0.00014,27.20576]
[1776283318425,37.09,74905.53,62.7,0.3515,0.00014,27.20576]
[1776283318488,37.09,74905.53,62.7,0.3515,0.00014,27.20576]
[1776283318664,37.09,74905.53,62.7,0.3515,0.00014,27.20576]
[1776283318750,37.09,74900.11,62.7,0.35077,0.00014,27.18309]
[1776283319559,37.09,74900.11,62.7,0.35077,0.00014,27.18309]
[1776283321771,37.09,74905.34,62.7,0.35147,0.00014,27.20467]
[1776283323486,37.09,74903.18,62.7,0.35117,0.00014,27.19553]
[1776283323760,37.09,74903.18,62.7,0.35117,0.00014,27.19553]
[1776283325348,37.09,74893.53,62.7,0.34985,0.00014,27.15479]
[1776283330833,37.08,74893.63,62.7,0.34984,0.00014,27.15472]
[1776283333366,37.08,74892.62,62.7,0.3497,0.00014,27.15025]
[1776283333902,37.08,74892.62,62.7,0.3497,0.00014,27.15025]
[1776283335338,37.08,74890.34,62.7,0.34938,0.00014,27.14049]
[1776283336870,37.08,74889.71,62.7,0.3493,0.00014,27.13777]
[1776283336886,37.08,74889.71,62.7,0.3493,0.00014,27.13777]
[1776283338315,37.08,74888.98,62.7,0.34919,0.00014,27.13457]
[1776283338731,37.08,74888.98,62.7,0.34919,0.00014,27.13457]
[1776283339124,37.08,74888.98,62.7,0.34919,0.00014,27.13457]
[1776283339328,37.08,74888.52,62.7,0.34913,0.00014,27.13257]
[1776283339408,37.08,74888.52,62.7,0.34913,0.00014,27.13257]
[1776283339670,37.08,74888.52,62.7,0.34913,0.00014,27.13257]
[1776283339801,37.08,74888.52,62.7,0.34913,0.00014,27.13257]
[1776283340160,37.08,74888.52,62.7,0.34913,0.00014,27.13257]
[1776283340236,37.08,74879.89,62.7,0.34795,0.00014,27.09589]
[1776283341915,37.08,74870.6,62.7,0.34669,0.00014,27.05615]
[1776283344532,37.08,74869.45,62.7,0.34653,0.00014,27.05122]
[1776283344548,37.08,74869.45,62.7,0.34653,0.00014,27.05122]
[1776283346950,37.08,74887.15,62.7,0.34894,0.00014,27.12667]
[1776283351962,37.08,74885.02,62.7,0.34864,0.00014,27.11747]
[1776283356538,37.08,74886.55,62.7,0.34883,0.00014,27.12062]
[1776283357024,37.08,74895.07,62.7,0.34999,0.00014,27.15658]
[1776283359015,37.08,74902.22,62.7,0.35096,0.00014,27.18655]
[1776283360045,37.07,74891.44,62.7,0.34948,0.00014,27.14101]
[1776283360354,37.07,74891.44,62.7,0.34948,0.00014,27.14101]
[1776283361807,37.07,74886.53,62.7,0.34881,0.00014,27.12018]
[1776283361847,37.07,74886.53,62.7,0.34881,0.00014,27.12018]
[1776283363052,37.07,74880.37,62.7,0.34797,0.00014,27.09397]
[1776283365888,37.07,74871.4,62.7,0.34675,0.00014,27.05562]
[1776283367696,37.07,74871.69,62.7,0.34679,0.00014,27.05688]
[1776283367881,37.07,74871.69,62.7,0.34679,0.00014,27.05688]
[1776283368103,37.07,74871.69,62.7,0.34679,0.00014,27.05688]
[1776283368403,37.07,74870.46,62.7,0.34663,0.00014,27.05161]
[1776283369111,37.06,74861.61,62.7,0.34537,0.00014,27.01192]
[1776283374146,37.05,74861.52,62.7,0.34533,0.00014,27.01087]
[1776283377805,37.05,74861.9,62.7,0.34537,0.00014,27.01212]
[1776283377808,37.05,74861.9,62.7,0.34537,0.00014,27.01212]
[1776283381025,37.05,74858.0,62.7,0.34483,0.00014,26.99486]
[1776283381195,37.05,74864.45,62.7,0.3457,0.00014,27.02262]
[1776283382217,37.05,74864.45,62.7,0.3457,0.00014,27.02262]
[1776283383975,37.05,74864.36,62.7,0.34569,0.00014,27.0223]
[1776283385516,37.05,74867.52,62.7,0.34612,0.00014,27.03598]
[1776283385558,37.05,74867.52,62.7,0.34612,0.00014,27.03598]
[1776283385589,37.05,74867.52,62.7,0.34612,0.00014,27.03598]
[1776283385597,37.05,74867.52,62.7,0.34612,0.00014,27.03598]
[1776283386060,37.05,74867.52,62.7,0.34612,0.00014,27.03598]
[1776283386116,37.05,74867.52,62.7,0.34612,0.00014,27.03598]
[1776283386230,37.05,74875.94,62.7,0.34727,0.00014,27.07212]
[1776283391265,37.05,74879.85,62.7,0.3478,0.00014,27.08879]
[1776283396300,37.05,74880.34,62.7,0.34786,0.00014,27.09081]
[1776283396419,37.05,74880.34,62.7,0.34786,0.00014,27.09081]
[1776283398752,37.05,74880.52,62.7,0.34789,0.00014,27.09154]
[1776283398779,37.05,74880.52,62.7,0.34789,0.00014,27.09154]
[1776283398823,37.05,74880.52,62.7,0.34789,0.00014,27.09154]
[1776283398903,37.05,74880.52,62.7,0.34789,0.00014,27.09154]
[1776283399321,37.05,74895.14,62.7,0.34988,0.00014,27.15351]
[1776283404356,37.04,74901.04,62.7,0.35067,0.00014,27.17802]
[1776283408063,37.04,74902.59,62.7,0.35087,0.00014,27.18428]
[1776283409552,37.04,74907.95,62.7,0.3516,0.00014,27.20664]
[1776283412302,37.04,74913.45,62.7,0.35235,0.00014,27.22938]
[1776283414242,37.04,74911.46,62.7,0.35205,0.00014,27.21774]
[1776283419461,37.03,74915.44,62.7,0.35257,0.00014,27.23356]
[1776283422317,37.03,74915.28,62.7,0.35254,0.00014,27.23278]
[1776283422545,37.03,74915.21,62.7,0.35252,0.00014,27.23227]
[1776283422649,37.03,74915.21,62.7,0.35252,0.00014,27.23227]
[1776283423510,37.03,74916.11,62.7,0.35265,0.00014,27.23601]
[1776283424755,37.03,74917.41,62.7,0.35282,0.00014,27.24131]
[1776283424856,37.03,74920.5,62.7,0.35324,0.00014,27.25401]
[1776283427318,37.03,74920.59,62.7,0.35325,0.00014,27.25442]
[1776283427363,37.03,74919.17,62.7,0.35306,0.00014,27.24862]
[1776283432552,37.02,74917.83,62.7,0.35286,0.00014,27.24253]
[1776283437587,37.02,74917.4,62.7,0.35278,0.00014,27.24023]
[1776283440460,37.02,74921.64,62.7,0.35335,0.00014,27.25751]
[1776283441330,37.02,74921.64,62.7,0.35335,0.00014,27.25751]
[1776283441362,37.02,74921.64,62.7,0.35335,0.00014,27.25751]
[1776283441336,37.02,74923.7,62.7,0.35364,0.00014,27.26608]
[1776283441740,37.02,74923.7,62.7,0.35364,0.00014,27.26608]
[1776283441780,37.02,74923.7,62.7,0.35364,0.00014,27.26608]
[1776283441807,37.02,74923.7,62.7,0.35364,0.00014,27.26608]
[1776283442624,37.02,74943.46,62.7,0.35635,0.00014,27.3472]
[1776283447658,37.02,74933.73,62.7,0.35501,0.00014,27.3074]
[1776283452694,37.02,74933.12,62.7,0.35493,0.00014,27.30497]
[1776283455781,37.02,74932.15,62.7,0.3548,0.00014,27.30101]
[1776283455805,37.02,74932.15,62.7,0.3548,0.00014,27.30101]
[1776283455912,37.02,74932.15,62.7,0.3548,0.00014,27.30101]
[1776283456739,37.02,74930.2,62.7,0.35453,0.00014,27.29301]
[1776283456795,37.02,74920.17,62.7,0.35316,0.00014,27.25159]
[1776283457522,37.02,74920.17,62.7,0.35316,0.00014,27.25159]
[1776283462763,37.01,74914.69,62.7,0.35238,0.00014,27.22819]
[1776283467799,37.01,74916.51,62.7,0.35262,0.00014,27.23529]
[1776283469414,37.01,74916.51,62.7,0.35262,0.00014,27.23529]
[1776283474791,37.0,74918.87,62.7,0.3529,0.00014,27.24136]
[1776283474848,37.0,74918.46,62.7,0.35284,0.00014,27.23955]
[1776283475742,37.0,74918.46,62.7,0.35284,0.00014,27.23955]
[1776283481455,37.01,74911.86,62.7,0.35195,0.00014,27.21241]
[1776283481897,37.01,74910.21,62.7,0.35173,0.00014,27.20559]
[1776283484274,37.0,74910.18,62.7,0.35172,0.00014,27.20538]
[1776283486468,37.0,74904.01,62.7,0.35087,0.00014,27.17929]
[1776283487358,37.0,74904.01,62.7,0.35087,0.00014,27.17929]
[1776283492277,37.0,74903.14,62.7,0.35074,0.00014,27.17533]
[1776283493240,37.0,74903.07,62.7,0.35073,0.00014,27.17491]
[1776283495029,37.0,74903.33,62.7,0.35076,0.00014,27.17595]
[1776283495971,37.0,74903.01,62.7,0.35071,0.00014,27.17448]
[1776283497030,37.0,74898.1,62.7,0.35004,0.00014,27.15374]
[1776283497291,37.0,74898.1,62.7,0.35004,0.00014,27.15374]
[1776283497354,37.0,74888.77,62.7,0.34876,0.00014,27.1142]
[1776283498050,37.0,74888.77,62.7,0.34876,0.00014,27.1142]
[1776283500123,37.0,74884.97,62.7,0.34824,0.00014,27.09802]
[1776283500267,37.0,74884.97,62.7,0.34824,0.00014,27.09802]
[1776283505651,37.0,74886.19,62.7,0.34841,0.00014,27.10316]
[1776283505999,37.0,74886.19,62.7,0.34841,0.00014,27.10316]
[1776283511109,37.0,74883.05,62.7,0.34798,0.00014,27.08977]
[1776283516327,37.0,74885.13,62.7,0.34826,0.00014,27.09863]
[1776283517611,37.0,74880.31,62.7,0.34761,0.00014,27.07806]
[1776283518557,37.0,74881.08,62.7,0.34771,0.00014,27.08136]
[1776283518670,37.0,74881.08,62.7,0.34771,0.00014,27.08136]
[1776283528228,37.0,74888.74,62.7,0.34875,0.00014,27.11392]
[1776283528490,37.0,74888.74,62.7,0.34875,0.00014,27.11392]
[1776283531893,37.0,74893.29,62.7,0.34936,0.00014,27.13007]
[1776283538333,37.0,74890.89,62.7,0.34903,0.00014,27.11983]
[1776283538552,36.99,74896.11,62.7,0.34974,0.00014,27.14192]
[1776283539527,36.99,74898.23,62.7,0.35003,0.00014,27.15084]
[1776283539529,36.99,74898.23,62.7,0.35003,0.00014,27.15084]
[1776283545347,36.99,74897.94,62.7,0.34998,0.00014,27.1494]
[1776283546442,36.99,74897.94,62.7,0.34998,0.00014,27.1494]
[1776283548367,36.99,74888.23,62.7,0.34865,0.00014,27.10817]
[1776283552687,36.99,74887.39,62.7,0.34854,0.00014,27.10456]
[1776283552711,36.99,74887.39,62.7,0.34854,0.00014,27.10456]
[1776283555374,36.99,74885.98,62.7,0.34834,0.00014,27.09854]
[1776283555880,36.99,74884.01,62.7,0.34807,0.00014,27.09014]
[1776283557658,36.99,74875.69,62.7,0.34694,0.00014,27.05459]
[1776283558035,36.99,74875.69,62.7,0.34694,0.00014,27.05459]
[1776283561205,36.99,74874.99,62.7,0.34685,0.00014,27.05166]
[1776283562720,36.99,74883.85,62.7,0.34806,0.00014,27.0896]
[1776283564508,36.99,74881.93,62.7,0.3478,0.00014,27.0814]
[1776283564527,36.99,74883.08,62.7,0.34795,0.00014,27.08631]
[1776283568415,36.99,74889.27,62.7,0.3488,0.00014,27.11262]
[1776283569470,36.99,74893.31,62.7,0.34935,0.00014,27.12973]
[1776283569523,36.99,74908.39,62.7,0.35141,0.00014,27.19322]
[1776283569562,36.99,74908.39,62.7,0.35141,0.00014,27.19322]
[1776283574272,36.99,74912.05,62.7,0.3519,0.00014,27.20827]
[1776283578590,36.99,74913.77,62.7,0.35212,0.00014,27.21501]
[1776283578783,36.99,74913.77,62.7,0.35212,0.00014,27.21501]
[1776283579592,36.98,74922.92,62.7,0.35336,0.00014,27.25289]
[1776283584628,36.98,74923.85,62.7,0.35347,0.00014,27.25618]
[1776283589687,36.98,74924.33,62.7,0.35352,0.00014,27.25772]
[1776283589767,36.97,74926.42,62.7,0.3538,0.00014,27.26626]
[1776283591184,36.97,74926.42,62.7,0.3538,0.00014,27.26626]
[1776283593229,36.98,74929.46,62.7,0.35421,0.00014,27.27578]
[1776283593690,36.98,74929.8,62.7,0.35426,0.00014,27.2772]
[1776283594290,36.98,74929.8,62.7,0.35426,0.00014,27.2772]
[1776283594336,36.98,74922.24,62.7,0.35322,0.00014,27.24597]
[1776283599733,36.97,74914.69,62.7,0.35217,0.00014,27.21408]
[1776283601381,36.97,74914.69,62.7,0.35217,0.00014,27.21408]
[1776283602691,36.97,74913.69,62.7,0.35202,0.00014,27.20972]
[1776283603422,36.97,74913.69,62.7,0.35202,0.00014,27.20972]
[1776283603765,36.97,74896.16,62.7,0.34962,0.00014,27.13584]
[1776283606294,36.97,74894.24,62.7,0.34936,0.00014,27.12764]
[1776283607016,36.97,74894.14,62.7,0.34934,0.00014,27.12719]
[1776283608049,36.97,74893.92,62.7,0.34931,0.00014,27.12626]
[1776283608989,36.97,74892.06,62.7,0.34905,0.00014,27.11831]
[1776283609015,36.97,74892.06,62.7,0.34905,0.00014,27.11831]
[1776283614845,36.97,74892.15,62.7,0.34906,0.00014,27.11855]
[1776283619421,36.97,74894.08,62.7,0.34932,0.00014,27.12667]
[1776283619427,36.97,74894.08,62.7,0.34932,0.00014,27.12667]
[1776283620063,36.97,74895.52,62.7,0.34952,0.00014,27.13271]
[1776283620887,36.96,74908.55,62.7,0.3513,0.00014,27.18758]
[1776283622009,36.96,74908.55,62.7,0.3513,0.00014,27.18758]
[1776283627344,36.96,74908.74,62.7,0.35131,0.00014,27.18803]
[1776283629448,36.96,74903.86,62.7,0.35064,0.00014,27.16739]
[1776283630314,36.96,74902.33,62.7,0.35043,0.00014,27.16084]
[1776283634184,36.96,74897.56,62.7,0.34977,0.00014,27.14056]
[1776283639507,36.96,74895.24,62.7,0.34945,0.00014,27.13057]
[1776283639540,36.96,74895.24,62.7,0.34945,0.00014,27.13057]
[1776283640531,36.96,74895.13,62.7,0.34943,0.00014,27.13005]
[1776283641871,36.96,74886.63,62.7,0.34827,0.00014,27.09389]
[1776283641896,36.96,74886.63,62.7,0.34827,0.00014,27.09389]
[1776283645903,36.96,74886.84,62.7,0.34829,0.00014,27.09476]
[1776283645912,36.96,74886.84,62.7,0.34829,0.00014,27.09476]
[1776283646022,36.96,74886.84,62.7,0.34829,0.00014,27.09476]
[1776283646099,36.96,74886.84,62.7,0.34829,0.00014,27.09476]
[1776283646202,36.96,74886.84,62.7,0.34829,0.00014,27.09476]
[1776283646210,36.96,74886.84,62.7,0.34829,0.00014,27.09476]
[1776283647489,36.96,74860.89,62.7,0.34476,0.00014,26.98303]
[1776283648004,36.96,74860.89,62.7,0.34476,0.00014,26.98303]
[1776283648149,36.96,74860.89,62.7,0.34476,0.00014,26.98303]
[1776283648954,36.96,74859.28,62.7,0.34454,0.00014,26.97604]
[1776283654120,36.96,74856.19,62.7,0.3441,0.00014,26.95949]
[1776283654638,36.96,74856.19,62.7,0.3441,0.00014,26.95949]
[1776283654815,36.96,74856.19,62.7,0.3441,0.00014,26.95949]
[1776283656474,36.96,74855.51,62.7,0.34401,0.00014,26.95654]
[1776283656546,36.96,74855.29,62.7,0.34398,0.00014,26.95561]
[1776283657087,36.96,74855.29,62.7,0.34398,0.00014,26.95561]
[1776283657782,36.96,74853.66,62.7,0.34376,0.00014,26.9485]
[1776283658761,36.96,74847.73,62.7,0.34295,0.00014,26.92248]
[1776283660995,36.95,74842.02,62.7,0.34217,0.00014,26.89724]
[1776283661239,36.95,74842.02,62.7,0.34217,0.00014,26.89724]
[1776283661355,36.95,74842.02,62.7,0.34217,0.00014,26.89724]
[1776283661393,36.95,74842.02,62.7,0.34217,0.00014,26.89724]
[1776283661641,36.95,74842.02,62.7,0.34217,0.00014,26.89724]
[1776283661650,36.95,74842.02,62.7,0.34217,0.00014,26.89724]
[1776283661676,36.95,74842.02,62.7,0.34217,0.00014,26.89724]
[1776283661866,36.95,74834.91,62.7,0.34121,0.00014,26.86587]
[1776283662105,36.95,74834.91,62.7,0.34121,0.00014,26.86587]
[1776283662134,36.95,74834.91,62.7,0.34121,0.00014,26.86587]
[1776283662501,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283662896,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283662972,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283663059,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283663102,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283663311,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283663352,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283663389,36.95,74822.36,62.7,0.3395,0.00014,26.81011]
[1776283663417,36.95,74808.2,62.7,0.33759,0.00014,26.74669]
[1776283663910,36.95,74808.2,62.7,0.33759,0.00014,26.74669]
[1776283664365,36.95,74808.2,62.7,0.33759,0.00014,26.74669]
[1776283665292,36.95,74800.95,62.7,0.33661,0.00013,26.71398]
[1776283666629,36.95,74804.71,62.7,0.33712,0.00014,26.73104]
[1776283666667,36.96,74802.48,62.7,0.33682,0.00013,26.72106]
[1776283667995,36.96,74796.89,62.7,0.33607,0.00013,26.69586]
[1776283668155,36.96,74796.89,62.7,0.33607,0.00013,26.69586]
[1776283668174,36.96,74796.89,62.7,0.33607,0.00013,26.69586]
[1776283668565,36.96,74788.02,62.7,0.33488,0.00013,26.65564]
[1776283668817,36.96,74788.02,62.7,0.33488,0.00013,26.65564]
[1776283669526,36.96,74787.49,62.7,0.33481,0.00013,26.65337]
[1776283672279,36.96,74796.02,62.7,0.33596,0.00013,26.69202]
[1776283676629,36.96,74797.0,62.7,0.33608,0.00013,26.69622]
[1776283676429,36.95,74786.68,62.7,0.33469,0.00013,26.64919]
[1776283677891,36.95,74783.66,62.7,0.33428,0.00013,26.63535]
[1776283678280,36.95,74783.66,62.7,0.33428,0.00013,26.63535]
[1776283678325,36.95,74783.66,62.7,0.33428,0.00013,26.63535]
[1776283678627,36.95,74783.66,62.7,0.33428,0.00013,26.63535]
[1776283683552,36.95,74795.25,62.7,0.33583,0.00013,26.68789]
[1776283684765,36.95,74795.14,62.7,0.33581,0.00013,26.68724]
[1776283685370,36.95,74801.55,62.7,0.33668,0.00013,26.71621]
[1776283687396,36.95,74801.07,62.7,0.33661,0.00013,26.71414]
[1776283688801,36.95,74802.59,62.7,0.33683,0.00013,26.72121]
[1776283693103,36.96,74805.9,62.7,0.33728,0.00014,26.73649]
[1776283694729,36.96,74796.72,62.7,0.33605,0.00013,26.69516]
[1776283695441,36.96,74796.81,62.7,0.33607,0.00013,26.69568]
[1776283700476,36.95,74794.24,62.7,0.33571,0.00013,26.68359]
[1776283705280,36.95,74794.11,62.7,0.33568,0.00013,26.68269]
[1776283710551,36.95,74789.28,62.7,0.33501,0.00013,26.66028]
[1776283712091,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712175,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712195,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712200,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712216,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712225,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712405,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712424,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712478,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712529,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712607,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712631,36.95,74788.04,62.7,0.33483,0.00013,26.65139]
[1776283712591,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283712740,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283712955,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283713016,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283713166,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283713200,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283713297,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283713591,36.95,74763.59,62.7,0.33154,0.00013,26.53891]
[1776283713632,36.95,74747.42,62.7,0.32937,0.00013,26.46377]
[1776283714427,36.95,74747.42,62.7,0.32937,0.00013,26.46377]
[1776283714595,36.95,74746.57,62.7,0.32925,0.00013,26.4596]
[1776283714944,36.95,74746.57,62.7,0.32925,0.00013,26.4596]
[1776283715560,36.95,74746.57,62.7,0.32925,0.00013,26.4596]
[1776283715661,36.95,74747.49,62.7,0.3294,0.00013,26.46452]
[1776283716678,36.95,74747.49,62.7,0.3294,0.00013,26.46452]
[1776283717254,36.95,74747.62,62.7,0.32942,0.00013,26.46521]
[1776283717616,36.95,74738.82,62.7,0.32824,0.00013,26.42393]
[1776283718665,36.95,74738.82,62.7,0.32824,0.00013,26.42393]
[1776283719629,36.95,74743.15,62.7,0.32882,0.00013,26.44417]
[1776283721901,36.95,74740.87,62.7,0.32852,0.00013,26.43371]
[1776283721959,36.95,74740.87,62.7,0.32852,0.00013,26.43371]
[1776283722651,36.95,74732.57,62.7,0.3274,0.00013,26.39453]
[1776283722790,36.95,74732.57,62.7,0.3274,0.00013,26.39453]
[1776283722796,36.95,74732.57,62.7,0.3274,0.00013,26.39453]
[1776283722802,36.95,74732.57,62.7,0.3274,0.00013,26.39453]
[1776283722806,36.95,74732.57,62.7,0.3274,0.00013,26.39453]
[1776283723658,36.95,74735.54,62.7,0.32781,0.00013,26.40869]
[1776283726217,36.96,74739.43,62.7,0.32833,0.00013,26.42727]
[1776283726358,36.96,74739.43,62.7,0.32833,0.00013,26.42727]
[1776283728007,36.96,74738.9,62.7,0.32827,0.00013,26.42504]
[1776283728673,36.96,74738.9,62.7,0.32827,0.00013,26.42504]
[1776283730861,36.96,74740.05,62.7,0.32843,0.00013,26.4307]
[1776283730866,36.96,74740.05,62.7,0.32843,0.00013,26.4307]
[1776283731505,36.96,74740.05,62.7,0.32843,0.00013,26.4307]
[1776283734585,36.96,74733.39,62.7,0.32755,0.00013,26.39952]
[1776283734682,36.96,74733.57,62.7,0.32758,0.00013,26.40067]
[1776283735777,36.96,74733.0,62.7,0.32751,0.00013,26.39798]
[1776283735785,36.96,74733.0,62.7,0.32751,0.00013,26.39798]
[1776283736778,36.96,74731.52,62.7,0.32731,0.00013,26.39093]
[1776283736959,36.96,74731.52,62.7,0.32731,0.00013,26.39093]
[1776283737336,36.96,74731.52,62.7,0.32731,0.00013,26.39093]
[1776283737438,36.96,74732.84,62.7,0.32748,0.00013,26.3971]
[1776283739138,36.96,74739.24,62.7,0.32834,0.00013,26.42739]
[1776283739143,36.96,74739.24,62.7,0.32834,0.00013,26.42739]
[1776283739180,36.96,74738.88,62.7,0.3283,0.00013,26.42582]
[1776283740945,36.96,74735.32,62.7,0.32782,0.00013,26.40898]
[1776283741021,36.96,74735.32,62.7,0.32782,0.00013,26.40898]
[1776283741412,36.96,74731.68,62.7,0.32733,0.00013,26.39174]
[1776283742206,36.96,74731.68,62.7,0.32733,0.00013,26.39174]
[1776283742320,36.96,74731.68,62.7,0.32733,0.00013,26.39174]
[1776283742422,36.96,74742.69,62.7,0.32881,0.00013,26.44371]
[1776283742733,36.96,74742.69,62.7,0.32881,0.00013,26.44371]
[1776283745903,36.97,74743.63,62.7,0.32894,0.00013,26.44845]
[1776283751100,36.97,74744.38,62.7,0.32906,0.00013,26.45253]
[1776283751999,36.97,74746.54,62.7,0.32935,0.00013,26.46275]
[1776283752028,36.97,74746.54,62.7,0.32935,0.00013,26.46275]
[1776283752354,36.97,74746.54,62.7,0.32935,0.00013,26.46275]
[1776283752476,36.97,74746.54,62.7,0.32935,0.00013,26.46275]
[1776283754164,36.97,74761.33,62.7,0.33134,0.00013,26.5319]
[1776283757582,36.97,74761.55,62.7,0.33138,0.00013,26.53301]
[1776283758619,36.97,74761.65,62.7,0.33139,0.00013,26.53352]
[1776283759233,36.97,74760.66,62.7,0.33126,0.00013,26.52898]
[1776283759277,36.97,74760.66,62.7,0.33126,0.00013,26.52898]
[1776283759810,36.97,74763.65,62.7,0.33166,0.00013,26.54288]
[1776283759865,36.97,74763.65,62.7,0.33166,0.00013,26.54288]
[1776283760106,36.97,74763.65,62.7,0.33166,0.00013,26.54288]
[1776283760546,36.97,74763.65,62.7,0.33166,0.00013,26.54288]
[1776283760626,36.97,74774.86,62.7,0.33317,0.00013,26.59461]
[1776283761925,36.97,74789.81,62.7,0.33518,0.00013,26.66295]
[1776283763590,36.97,74789.81,62.7,0.33518,0.00013,26.66295]
[1776283765108,36.97,74791.87,62.7,0.33545,0.00013,26.67221]
[1776283769588,36.97,74797.02,62.7,0.33614,0.00013,26.69531]
[1776283770450,36.97,74800.65,62.7,0.33662,0.00013,26.71166]
[1776283773969,36.97,74804.12,62.7,0.33706,0.00013,26.72379]
[1776283777030,36.96,74793.69,62.7,0.33565,0.00013,26.67623]
[1776283782066,36.96,74793.69,62.7,0.33563,0.00013,26.67588]
[1776283787101,36.96,74793.05,62.7,0.33554,0.00013,26.67259]
[1776283792237,36.96,74792.69,62.7,0.33548,0.00013,26.67067]
[1776283793362,36.96,74792.66,62.7,0.33547,0.00013,26.67046]
[1776283799185,36.95,74796.48,62.7,0.33597,0.00013,26.68733]
[1776283804220,36.95,74798.53,62.7,0.33623,0.00013,26.6962]
[1776283808788,36.95,74799.83,62.7,0.3364,0.00013,26.70183]
[1776283809216,36.95,74799.39,62.7,0.33634,0.00013,26.69975]
[1776283809515,36.95,74799.39,62.7,0.33634,0.00013,26.69975]
[1776283809616,36.95,74784.25,62.7,0.3343,0.00013,26.63075]
[1776283815288,36.95,74782.99,62.7,0.33412,0.00013,26.62483]
[1776283820332,36.95,74783.51,62.7,0.33419,0.00013,26.6271]
[1776283821906,36.95,74784.39,62.7,0.33431,0.00013,26.6311]
[1776283827739,36.94,74787.88,62.7,0.33477,0.00013,26.64691]
[1776283828561,36.94,74788.04,62.7,0.33479,0.00013,26.64761]
[1776283828714,36.94,74788.04,62.7,0.33479,0.00013,26.64761]
[1776283834430,36.94,74795.43,62.7,0.33576,0.00013,26.67775]
[1776283839676,36.94,74793.0,62.7,0.33543,0.00013,26.66646]
[1776283842575,36.94,74789.2,62.7,0.33491,0.00013,26.64901]
[1776283842763,36.94,74789.2,62.7,0.33491,0.00013,26.64901]
[1776283848528,36.94,74783.41,62.7,0.33412,0.00013,26.62232]
[1776283848903,36.94,74783.41,62.7,0.33412,0.00013,26.62232]
[1776283849038,36.94,74783.41,62.7,0.33412,0.00013,26.62232]
[1776283849060,36.94,74783.41,62.7,0.33412,0.00013,26.62232]
[1776283849117,36.94,74783.41,62.7,0.33412,0.00013,26.62232]
[1776283849535,36.94,74771.91,62.7,0.33257,0.00013,26.56945]
[1776283850003,36.94,74771.91,62.7,0.33257,0.00013,26.56945]
[1776283851888,36.94,74768.14,62.7,0.33207,0.00013,26.55209]
[1776283852432,36.94,74768.14,62.7,0.33207,0.00013,26.55209]
[1776283852593,36.94,74768.14,62.7,0.33207,0.00013,26.55209]
[1776283852612,36.94,74768.14,62.7,0.33207,0.00013,26.55209]
[1776283853563,36.94,74751.21,62.7,0.3298,0.00013,26.47347]
[1776283855577,36.94,74746.76,62.7,0.32921,0.00013,26.45286]
[1776283857100,36.94,74741.15,62.7,0.32846,0.00013,26.42666]
[1776283857810,36.94,74741.15,62.7,0.32846,0.00013,26.42666]
[1776283857813,36.94,74741.15,62.7,0.32846,0.00013,26.42666]
[1776283862020,36.94,74741.46,62.7,0.32852,0.00013,26.42878]
[1776283863168,36.95,74748.05,62.7,0.32941,0.00013,26.45981]
[1776283863239,36.95,74748.05,62.7,0.32941,0.00013,26.45981]
[1776283863764,36.95,74748.05,62.7,0.32941,0.00013,26.45981]
[1776283864087,36.95,74751.14,62.7,0.32982,0.00013,26.47436]
[1776283864094,36.95,74751.14,62.7,0.32982,0.00013,26.47436]
[1776283867993,36.95,74757.08,62.7,0.33063,0.00013,26.5024]
[1776283870264,36.95,74763.74,62.7,0.33153,0.00013,26.53347]
[1776283875717,36.95,74764.59,62.7,0.33165,0.00013,26.53765]
[1776283877976,36.95,74764.81,62.7,0.33168,0.00013,26.53874]
[1776283883774,36.95,74766.76,62.7,0.33195,0.00013,26.54792]
[1776283889817,36.95,74766.26,62.7,0.33189,0.00013,26.54574]
[1776283893198,36.95,74767.74,62.7,0.33207,0.00013,26.54945]
[1776283893267,36.95,74767.74,62.7,0.33207,0.00013,26.54945]
[1776283893311,36.95,74767.74,62.7,0.33207,0.00013,26.54945]
[1776283896718,36.95,74759.76,62.7,0.331,0.00013,26.51256]
[1776283897019,36.95,74757.55,62.7,0.33071,0.00013,26.50229]
[1776283902910,36.96,74751.65,62.7,0.32993,0.00013,26.47526]
[1776283906580,36.96,74751.75,62.7,0.32995,0.00013,26.47589]
[1776283906598,36.96,74751.75,62.7,0.32995,0.00013,26.47589]
[1776283906618,36.96,74751.75,62.7,0.32995,0.00013,26.47589]
[1776283906830,36.96,74751.75,62.7,0.32995,0.00013,26.47589]
[1776283906829,36.96,74751.75,62.7,0.32995,0.00013,26.47597]
[1776283906937,36.96,74742.27,62.7,0.32868,0.00013,26.43148]
[1776283908951,36.96,74733.75,62.7,0.32753,0.00013,26.39122]
[1776283911674,36.96,74734.42,62.7,0.32762,0.00013,26.39431]
[1776283913778,36.96,74734.69,62.7,0.32765,0.00013,26.39545]
[1776283914391,36.96,74733.98,62.7,0.32755,0.00013,26.39198]
[1776283915199,36.96,74731.22,62.7,0.32718,0.00013,26.37895]
[1776283915492,36.96,74731.22,62.7,0.32718,0.00013,26.37895]
[1776283915532,36.96,74731.22,62.7,0.32718,0.00013,26.37895]
[1776283915573,36.96,74731.22,62.7,0.32718,0.00013,26.37895]
[1776283915663,36.96,74731.22,62.7,0.32718,0.00013,26.37895]
[1776283915678,36.96,74731.22,62.7,0.32718,0.00013,26.37895]
[1776283915702,36.96,74731.22,62.7,0.32718,0.00013,26.37895]
[1776283915960,36.95,74723.12,62.7,0.3261,0.00013,26.34053]
[1776283915992,36.95,74723.12,62.7,0.3261,0.00013,26.34053]
[1776283916145,36.95,74723.12,62.7,0.3261,0.00013,26.34053]
[1776283916174,36.95,74723.12,62.7,0.3261,0.00013,26.34053]
[1776283916350,36.95,74723.12,62.7,0.3261,0.00013,26.34053]
[1776283916552,36.95,74723.12,62.7,0.3261,0.00013,26.34053]
[1776283916759,36.95,74723.12,62.7,0.3261,0.00013,26.34053]
[1776283916838,36.95,74711.27,62.7,0.32452,0.00013,26.28404]
[1776283917076,36.95,74711.27,62.7,0.32452,0.00013,26.28404]
[1776283917536,36.95,74711.27,62.7,0.32452,0.00013,26.28404]
[1776283917624,36.95,74711.27,62.7,0.32452,0.00013,26.28404]
[1776283917717,36.95,74699.24,62.7,0.32292,0.00013,26.22634]
[1776283919371,36.96,74697.7,62.7,0.32272,0.00013,26.219]
[1776283919429,36.96,74697.7,62.7,0.32272,0.00013,26.219]
[1776283920342,36.96,74696.72,62.7,0.32259,0.00013,26.21436]
[1776283920382,36.96,74696.72,62.7,0.32259,0.00013,26.21436]
[1776283921421,36.96,74695.06,62.7,0.32237,0.00013,26.20643]
[1776283921460,36.96,74695.06,62.7,0.32237,0.00013,26.20643]
[1776283922579,36.96,74693.81,62.7,0.32221,0.00013,26.20049]
[1776283924379,36.96,74694.47,62.7,0.3223,0.00013,26.20388]
[1776283924751,36.96,74694.47,62.7,0.3223,0.00013,26.20388]
[1776283927709,36.96,74700.18,62.7,0.32306,0.00013,26.23141]
[1776283929224,36.96,74704.16,62.7,0.32359,0.00013,26.25066]
[1776283929779,36.96,74704.16,62.7,0.32359,0.00013,26.25066]
[1776283930608,36.96,74706.35,62.7,0.32389,0.00013,26.26122]
[1776283930614,36.96,74706.35,62.7,0.32389,0.00013,26.26122]
[1776283932846,36.96,74713.68,62.7,0.32487,0.00013,26.29636]
[1776283934492,36.96,74712.62,62.7,0.32472,0.00013,26.29131]
[1776283936541,36.96,74709.4,62.7,0.3243,0.00013,26.27596]
[1776283936867,36.96,74709.4,62.7,0.3243,0.00013,26.27596]
[1776283936889,36.96,74709.4,62.7,0.3243,0.00013,26.27596]
[1776283941779,36.96,74709.55,62.7,0.32432,0.00013,26.27681]
[1776283947225,36.96,74712.21,62.7,0.32468,0.00013,26.28962]
[1776283950608,36.96,74711.09,62.7,0.32453,0.00013,26.28429]
[1776283953755,36.96,74708.56,62.7,0.32418,0.00013,26.26904]
[1776283956780,36.96,74711.56,62.7,0.32458,0.00013,26.28345]
[1776283956810,36.96,74711.56,62.7,0.32458,0.00013,26.28345]
[1776283956989,36.96,74711.59,62.7,0.32458,0.00013,26.28361]
[1776283957735,36.96,74711.59,62.7,0.32458,0.00013,26.28361]
[1776283957812,36.96,74697.21,62.7,0.32267,0.00013,26.2146]
[1776283963340,36.97,74700.17,62.7,0.32307,0.00013,26.22925]
[1776283965066,36.97,74699.17,62.7,0.32294,0.00013,26.22449]
[1776283966594,36.97,74695.25,62.7,0.32242,0.00013,26.20567]
[1776283966600,36.97,74695.25,62.7,0.32242,0.00013,26.20567]
[1776283968375,36.97,74684.0,62.7,0.32094,0.00013,26.15151]
[1776283970294,36.97,74684.8,62.7,0.32105,0.00013,26.15551]
[1776283970393,36.97,74684.33,62.7,0.32099,0.00013,26.15335]
[1776283975428,36.97,74680.27,62.7,0.32044,0.00013,26.13312]
[1776283980607,36.96,74678.06,62.7,0.32013,0.00013,26.12202]
[1776283986505,36.96,74676.31,62.7,0.31989,0.00013,26.113]
[1776283987205,36.96,74676.31,62.7,0.31989,0.00013,26.113]
[1776283987226,36.96,74676.31,62.7,0.31989,0.00013,26.113]
[1776283987414,36.96,74676.31,62.7,0.31989,0.00013,26.113]
[1776283987551,36.96,74676.31,62.7,0.31989,0.00013,26.113]
[1776283987586,36.96,74676.31,62.7,0.31989,0.00013,26.113]
[1776283987617,36.96,74667.81,62.7,0.31876,0.00013,26.07138]
[1776283988577,36.96,74667.81,62.7,0.31876,0.00013,26.07138]
[1776283988646,36.96,74667.81,62.7,0.31876,0.00013,26.07138]
[1776283989137,36.96,74660.55,62.7,0.3178,0.00013,26.0357]
[1776283989199,36.96,74660.55,62.7,0.3178,0.00013,26.0357]
[1776283989268,36.96,74660.55,62.7,0.3178,0.00013,26.0357]
[1776283989295,36.96,74660.55,62.7,0.3178,0.00013,26.0357]
[1776283989733,36.96,74660.55,62.7,0.3178,0.00013,26.0357]
[1776283990466,36.96,74660.2,62.7,0.31775,0.00013,26.03398]
[1776283990532,36.96,74650.23,62.7,0.31644,0.00013,25.98479]
[1776283993478,36.96,74647.75,62.7,0.31611,0.00013,25.9726]
[1776283993736,36.96,74647.75,62.7,0.31611,0.00013,25.9726]
[1776283994135,36.96,74646.39,62.7,0.31594,0.00013,25.96591]
[1776283994147,36.96,74646.39,62.7,0.31594,0.00013,25.96591]
[1776283994289,36.96,74646.39,62.7,0.31594,0.00013,25.96591]
[1776283994345,36.96,74646.39,62.7,0.31594,0.00013,25.96591]
[1776283997804,36.96,74637.15,62.7,0.31472,0.00013,25.92018]
[1776283998062,36.96,74637.15,62.7,0.31473,0.00013,25.92027]
[1776283999027,36.96,74636.81,62.7,0.31468,0.00013,25.91867]
[1776284000361,36.96,74636.61,62.7,0.31466,0.00013,25.91776]
[1776284001643,36.96,74636.2,62.7,0.31461,0.00013,25.91581]
[1776284001967,36.96,74636.2,62.7,0.31461,0.00013,25.91581]
[1776284002618,36.97,74645.42,62.7,0.31583,0.00013,25.96184]
[1776284006225,36.97,74648.4,62.7,0.31623,0.00013,25.97673]
[1776284011681,36.97,74651.58,62.7,0.31663,0.00013,25.98943]
[1776284012293,36.97,74651.58,62.7,0.31663,0.00013,25.98943]
[1776284012478,36.97,74651.58,62.7,0.31663,0.00013,25.98943]
[1776284012481,36.97,74651.58,62.7,0.31663,0.00013,25.98943]
[1776284012651,36.97,74651.58,62.7,0.31663,0.00013,25.98943]
[1776284012654,36.97,74651.58,62.7,0.31663,0.00013,25.98943]
[1776284014652,36.97,74653.54,62.7,0.31689,0.00013,25.99914]
[1776284015422,36.97,74652.7,62.7,0.31678,0.00013,25.995]
[1776284018977,36.97,74652.46,62.7,0.31675,0.00013,25.99385]
[1776284019926,36.97,74651.83,62.7,0.31667,0.00013,25.99075]
[1776284025780,36.97,74651.72,62.7,0.31666,0.00013,25.99033]
[1776284027073,36.97,74652.54,62.7,0.31676,0.00013,25.99439]
[1776284027085,36.97,74652.54,62.7,0.31676,0.00013,25.99439]
[1776284027289,36.97,74652.54,62.7,0.31676,0.00013,25.99439]
[1776284027830,36.97,74652.54,62.7,0.31676,0.00013,25.99439]
[1776284027917,36.97,74667.94,62.7,0.3188,0.00013,26.07016]
[1776284031213,36.97,74675.98,62.7,0.31986,0.00013,26.10927]
[1776284032976,36.97,74676.64,62.7,0.31994,0.00013,26.11241]
[1776284037999,36.96,74686.19,62.7,0.32119,0.00013,26.15825]
[1776284038053,36.96,74686.19,62.7,0.32119,0.00013,26.15825]
[1776284039224,36.96,74692.26,62.7,0.32199,0.00013,26.18751]
[1776284039606,36.96,74692.26,62.7,0.32199,0.00013,26.18751]
[1776284039878,36.96,74696.7,62.7,0.32258,0.00013,26.20881]
[1776284040256,36.96,74696.7,62.7,0.32258,0.00013,26.20881]
[1776284041438,36.96,74702.37,62.7,0.32334,0.00013,26.23618]
[1776284045920,36.96,74691.43,62.7,0.32189,0.00013,26.18369]
[1776284050620,36.97,74688.54,62.7,0.32151,0.00013,26.17002]
[1776284050954,36.97,74686.59,62.7,0.32126,0.00013,26.16066]
[1776284051485,36.97,74686.59,62.7,0.32126,0.00013,26.16066]
[1776284054939,36.96,74684.5,62.7,0.32097,0.00013,26.15011]
[1776284055086,36.96,74687.91,62.7,0.32142,0.00013,26.16653]
[1776284055990,36.96,74697.41,62.7,0.32268,0.00013,26.2124]
[1776284056417,36.96,74697.41,62.7,0.32268,0.00013,26.2124]
[1776284057343,36.96,74701.0,62.7,0.32316,0.00013,26.22973]
[1776284058004,36.96,74701.57,62.7,0.32323,0.00013,26.23229]
[1776284058350,36.96,74701.57,62.7,0.32323,0.00013,26.23229]
[1776284059011,36.96,74703.14,62.7,0.32344,0.00013,26.23988]
[1776284064045,36.96,74705.89,62.7,0.32381,0.00013,26.25327]
[1776284066094,36.96,74705.52,62.7,0.32376,0.00013,26.25153]
[1776284066100,36.96,74705.52,62.7,0.32376,0.00013,26.25153]
[1776284067237,36.96,74705.52,62.7,0.32376,0.00013,26.25157]
[1776284067337,36.96,74699.71,62.7,0.32299,0.00013,26.2237]
[1776284073794,36.96,74695.48,62.7,0.32239,0.00013,26.19937]
[1776284079151,36.95,74691.86,62.7,0.32188,0.00013,26.18099]
[1776284084186,36.95,74693.24,62.7,0.32204,0.00013,26.18698]
[1776284089220,36.95,74693.68,62.7,0.32208,0.00013,26.18846]
[1776284095172,36.94,74693.61,62.7,0.32206,0.00013,26.18772]
[1776284100298,36.94,74694.36,62.7,0.32213,0.00013,26.19028]
[1776284104330,36.93,74685.4,62.7,0.32093,0.00013,26.14637]
[1776284109365,36.93,74685.03,62.7,0.32086,0.00013,26.14406]
[1776284112968,36.93,74684.99,62.7,0.32085,0.00013,26.14365]
[1776284118428,36.93,74684.99,62.7,0.32083,0.00013,26.14291]
[1776284120020,36.93,74684.99,62.7,0.32083,0.00013,26.14291]
[1776284125477,36.92,74690.67,62.7,0.32156,0.00013,26.16964]
[1776284130512,36.92,74691.27,62.7,0.32162,0.00013,26.17185]
[1776284135548,36.91,74687.52,62.7,0.32108,0.00013,26.14988]
[1776284140583,36.91,74687.49,62.7,0.32106,0.00013,26.14913]
[1776284145619,36.9,74692.91,62.7,0.32176,0.00013,26.17479]
[1776284149647,36.9,74701.56,62.7,0.3229,0.00013,26.21603]
[1776284154682,36.9,74698.01,62.7,0.3224,0.00013,26.19811]
[1776284159717,36.89,74700.66,62.7,0.32273,0.00013,26.21019]
[1776284164752,36.89,74694.91,62.7,0.32195,0.00013,26.18166]
[1776284165755,36.89,74694.91,62.7,0.32195,0.00013,26.18166]
[1776284169600,36.89,74685.87,62.7,0.32073,0.00013,26.13736]
[1776284171764,36.88,74686.19,62.7,0.32077,0.00013,26.13875]
[1776284172380,36.88,74687.92,62.7,0.321,0.00013,26.14707]
[1776284172431,36.88,74687.92,62.7,0.321,0.00013,26.14707]
[1776284172965,36.88,74687.92,62.7,0.321,0.00013,26.14707]
[1776284173011,36.88,74687.92,62.7,0.321,0.00013,26.14707]
[1776284173108,36.88,74703.1,62.7,0.32302,0.00013,26.22049]
[1776284174840,36.88,74702.7,62.7,0.32296,0.00013,26.21841]
[1776284174858,36.88,74702.47,62.7,0.32292,0.00013,26.21714]
[1776284175239,36.88,74702.47,62.7,0.32292,0.00013,26.21714]
[1776284179473,36.88,74706.25,62.7,0.32344,0.00013,26.23565]
[1776284179574,36.88,74706.25,62.7,0.32344,0.00013,26.23572]
[1776284184612,36.88,74699.48,62.7,0.32252,0.00013,26.2025]
[1776284189931,36.88,74696.05,62.7,0.32204,0.00013,26.18522]
[1776284194966,36.87,74695.01,62.7,0.32187,0.00013,26.17642]
[1776284200004,36.87,74691.3,62.7,0.32136,0.00013,26.15789]
[1776284200254,36.87,74691.3,62.7,0.32136,0.00013,26.15789]
[1776284200264,36.87,74691.3,62.7,0.32136,0.00013,26.15789]
[1776284201008,36.87,74682.95,62.7,0.32025,0.00013,26.11712]
[1776284202451,36.87,74682.08,62.7,0.32013,0.00013,26.11278]
[1776284202490,36.87,74682.08,62.7,0.32013,0.00013,26.11278]
[1776284204850,36.87,74675.71,62.7,0.31928,0.00013,26.08149]
[1776284207540,36.87,74673.13,62.7,0.31893,0.00013,26.06873]
[1776284209725,36.87,74670.35,62.7,0.31856,0.00013,26.05502]
[1776284212776,36.87,74668.18,62.7,0.31827,0.00013,26.04429]
[1776284217512,36.87,74666.31,62.7,0.31802,0.00013,26.03507]
[1776284217515,36.87,74666.31,62.7,0.31802,0.00013,26.03507]
[1776284217774,36.87,74666.31,62.7,0.31802,0.00013,26.03507]
[1776284221225,36.87,74654.08,62.7,0.31641,0.00013,25.97472]
[1776284221263,36.87,74654.08,62.7,0.31641,0.00013,25.97472]
[1776284222230,36.87,74647.52,62.7,0.31554,0.00013,25.94213]
[1776284222934,36.87,74647.52,62.7,0.31554,0.00013,25.94213]
[1776284222938,36.87,74647.52,62.7,0.31554,0.00013,25.94213]
[1776284223185,36.87,74647.52,62.7,0.31554,0.00013,25.94213]
[1776284223554,36.87,74640.14,62.7,0.31457,0.00013,25.90537]
[1776284224330,36.87,74638.46,62.7,0.31435,0.00013,25.89705]
[1776284227513,36.87,74639.03,62.7,0.31444,0.00013,25.90039]
[1776284229062,36.87,74638.89,62.7,0.31442,0.00013,25.89981]
[1776284229208,36.87,74632.77,62.7,0.31361,0.00013,25.86915]
[1776284229350,36.87,74632.77,62.7,0.31361,0.00013,25.86915]
[1776284229778,36.87,74632.77,62.7,0.31361,0.00013,25.86915]
[1776284231209,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284231237,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284231269,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284231382,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284231861,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284231917,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284231946,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284232268,36.87,74625.86,62.7,0.3127,0.00013,25.83443]
[1776284232242,36.87,74606.62,62.7,0.31017,0.00013,25.73699]
[1776284232317,36.87,74606.62,62.7,0.31017,0.00013,25.73699]
[1776284233795,36.87,74602.46,62.7,0.30963,0.00013,25.71573]
[1776284233987,36.87,74602.46,62.7,0.30963,0.00013,25.71573]
[1776284234109,36.87,74602.46,62.7,0.30963,0.00013,25.71573]
[1776284234221,36.87,74602.46,62.7,0.30963,0.00013,25.71573]
[1776284234256,36.87,74585.42,62.7,0.3074,0.00013,25.62852]
[1776284234559,36.87,74585.42,62.7,0.3074,0.00013,25.62852]
[1776284234613,36.87,74585.42,62.7,0.3074,0.00013,25.62852]
[1776284237522,36.87,74575.29,62.7,0.30608,0.00013,25.57669]
[1776284242237,36.87,74575.93,62.7,0.30618,0.00013,25.58045]
[1776284242312,36.88,74578.17,62.7,0.30647,0.00013,25.59217]
[1776284242331,36.88,74578.17,62.7,0.30647,0.00013,25.59217]
[1776284242524,36.88,74578.17,62.7,0.30647,0.00013,25.59217]
[1776284242535,36.88,74578.17,62.7,0.30647,0.00013,25.59217]
[1776284242540,36.88,74578.17,62.7,0.30647,0.00013,25.59217]
[1776284243131,36.88,74578.17,62.7,0.30647,0.00013,25.59217]
[1776284244908,36.88,74586.97,62.7,0.30763,0.00013,25.63773]
[1776284245004,36.88,74586.97,62.7,0.30763,0.00013,25.63773]
[1776284245102,36.88,74586.97,62.7,0.30763,0.00013,25.63773]
[1776284245138,36.88,74586.97,62.7,0.30763,0.00013,25.63773]
[1776284245888,36.88,74593.71,62.7,0.30852,0.00013,25.67239]
[1776284245904,36.88,74593.71,62.7,0.30852,0.00013,25.67239]
[1776284246054,36.88,74593.71,62.7,0.30852,0.00013,25.67239]
[1776284247673,36.88,74586.65,62.7,0.3076,0.00013,25.63635]
[1776284248162,36.88,74586.65,62.7,0.3076,0.00013,25.63635]
[1776284250204,36.88,74589.89,62.7,0.30803,0.00013,25.65316]
[1776284250300,36.88,74589.89,62.7,0.30803,0.00013,25.65316]
[1776284256336,36.88,74576.52,62.7,0.30628,0.00013,25.58177]
[1776284256706,36.88,74576.81,62.7,0.30632,0.00013,25.5834]
[1776284258050,36.88,74569.2,62.7,0.30533,0.00013,25.5442]
[1776284258145,36.88,74569.2,62.7,0.30533,0.00013,25.5442]
[1776284258157,36.88,74569.2,62.7,0.30533,0.00013,25.5442]
[1776284261155,36.89,74561.26,62.7,0.30431,0.00013,25.50357]
[1776284261372,36.89,74561.76,62.7,0.30439,0.00013,25.5066]
[1776284261449,36.89,74561.76,62.7,0.30439,0.00013,25.5066]
[1776284261645,36.89,74561.76,62.7,0.30439,0.00013,25.5066]
[1776284261665,36.89,74561.76,62.7,0.30439,0.00013,25.5066]
[1776284262270,36.89,74561.76,62.7,0.30439,0.00013,25.5066]
[1776284264208,36.89,74569.97,62.7,0.30546,0.00013,25.5494]
[1776284264247,36.89,74569.97,62.7,0.30546,0.00013,25.5494]
[1776284266966,36.89,74569.19,62.7,0.30538,0.00013,25.54588]
[1776284267742,36.89,74567.98,62.7,0.30522,0.00013,25.53979]
[1776284267794,36.89,74556.5,62.7,0.30373,0.00013,25.48033]
[1776284270106,36.89,74550.73,62.7,0.30298,0.00013,25.45017]
[1776284270117,36.89,74550.73,62.7,0.30298,0.00013,25.45017]
[1776284270125,36.89,74550.73,62.7,0.30298,0.00013,25.45017]
[1776284270153,36.89,74550.73,62.7,0.30298,0.00013,25.45017]
[1776284270178,36.89,74550.73,62.7,0.30298,0.00013,25.45017]
[1776284270417,36.89,74547.91,62.7,0.30261,0.00013,25.43541]
[1776284271541,36.89,74547.2,62.7,0.30252,0.00013,25.43168]
[1776284273991,36.89,74551.43,62.7,0.30307,0.00013,25.45378]
[1776284274014,36.89,74551.43,62.7,0.30307,0.00013,25.45378]
[1776284274095,36.89,74555.75,62.7,0.30363,0.00013,25.47629]
[1776284274431,36.89,74555.75,62.7,0.30363,0.00013,25.47629]
[1776284274477,36.89,74555.75,62.7,0.30363,0.00013,25.47629]
[1776284274811,36.89,74555.75,62.7,0.30363,0.00013,25.47629]
[1776284275172,36.89,74555.75,62.7,0.30363,0.00013,25.47629]
[1776284275187,36.9,74571.99,62.7,0.30575,0.00013,25.56083]
[1776284275426,36.9,74571.99,62.7,0.30575,0.00013,25.56083]
[1776284276180,36.9,74571.99,62.7,0.30575,0.00013,25.56083]
[1776284276275,36.9,74571.99,62.7,0.30575,0.00013,25.56083]
[1776284278485,36.9,74570.68,62.7,0.30559,0.00013,25.55452]
[1776284281207,36.9,74565.68,62.7,0.30495,0.00013,25.52896]
[1776284283203,36.9,74561.84,62.7,0.30446,0.00013,25.50941]
[1776284284323,36.9,74561.58,62.7,0.30443,0.00013,25.50827]
[1776284284708,36.9,74553.5,62.7,0.30339,0.00013,25.46642]
[1776284284758,36.9,74550.1,62.7,0.30295,0.00013,25.44891]
[1776284286557,36.9,74544.18,62.7,0.30218,0.00013,25.41792]
[1776284286630,36.9,74544.18,62.7,0.30218,0.00013,25.41792]
[1776284286925,36.9,74544.18,62.7,0.30218,0.00013,25.41792]
[1776284287383,36.9,74541.12,62.7,0.30179,0.00013,25.40188]
[1776284287420,36.9,74541.12,62.7,0.30179,0.00013,25.40188]
[1776284288556,36.9,74542.42,62.7,0.30196,0.00013,25.40871]
[1776284289280,36.9,74542.42,62.7,0.30196,0.00013,25.40871]
[1776284289324,36.9,74542.42,62.7,0.30196,0.00013,25.40871]
[1776284289693,36.9,74544.76,62.7,0.30226,0.00013,25.42098]
[1776284289752,36.9,74544.76,62.7,0.30226,0.00013,25.42098]
[1776284289853,36.9,74557.25,62.7,0.30388,0.00013,25.48619]
[1776284292110,36.91,74561.19,62.7,0.3044,0.00013,25.50691]
[1776284292147,36.91,74561.19,62.7,0.3044,0.00013,25.50691]
[1776284293458,36.91,74563.91,62.7,0.30477,0.00013,25.52143]
[1776284293476,36.91,74563.91,62.7,0.30477,0.00013,25.52143]
[1776284293659,36.91,74563.91,62.7,0.30477,0.00013,25.52143]
[1776284294140,36.91,74563.91,62.7,0.30477,0.00013,25.52143]
[1776284294703,36.91,74576.62,62.7,0.30643,0.00013,25.58753]
[1776284296982,36.91,74578.49,62.7,0.30668,0.00013,25.5973]
[1776284298290,36.91,74579.12,62.7,0.30677,0.00013,25.60066]
[1776284299116,36.91,74585.33,62.7,0.30758,0.00013,25.6327]
[1776284299208,36.91,74585.33,62.7,0.30758,0.00013,25.6327]
[1776284299218,36.91,74585.33,62.7,0.30758,0.00013,25.6327]
[1776284299276,36.91,74585.33,62.7,0.30758,0.00013,25.6327]
[1776284299694,36.91,74587.41,62.7,0.30786,0.00013,25.64354]
[1776284299704,36.91,74587.41,62.7,0.30786,0.00013,25.64354]
[1776284299738,36.91,74587.41,62.7,0.30786,0.00013,25.64354]
[1776284301299,36.91,74602.04,62.7,0.30977,0.00013,25.71835]
[1776284306793,36.91,74599.5,62.7,0.30944,0.00013,25.70552]
[1776284309426,36.91,74601.38,62.7,0.30969,0.00013,25.71513]
[1776284314849,36.91,74603.39,62.7,0.30994,0.00013,25.72216]
[1776284315982,36.91,74603.39,62.7,0.30994,0.00013,25.72216]
[1776284319303,36.91,74604.06,62.7,0.31002,0.00013,25.72557]
[1776284319404,36.91,74603.96,62.7,0.31001,0.00013,25.72507]
[1776284321466,36.91,74598.94,62.7,0.30935,0.00013,25.69953]
[1776284322790,36.91,74595.52,62.7,0.30891,0.00013,25.68211]
[1776284327367,36.92,74591.05,62.7,0.30833,0.00013,25.65945]
[1776284327376,36.92,74591.05,62.7,0.30833,0.00013,25.65945]
[1776284327518,36.92,74590.48,62.7,0.30825,0.00013,25.65659]
[1776284333988,36.92,74581.97,62.7,0.30716,0.00013,25.61359]
[1776284339022,36.92,74580.53,62.7,0.30698,0.00013,25.60664]
[1776284344057,36.92,74580.87,62.7,0.30704,0.00013,25.60887]
[1776284345684,36.92,74582.1,62.7,0.3072,0.00013,25.61529]
[1776284348507,36.93,74587.96,62.7,0.30798,0.00013,25.64557]
[1776284348517,36.93,74587.96,62.7,0.30798,0.00013,25.64557]
[1776284348941,36.93,74587.96,62.7,0.30798,0.00013,25.64557]
[1776284355135,36.93,74593.06,62.7,0.30865,0.00013,25.67192]
[1776284360170,36.93,74595.9,62.7,0.30903,0.00013,25.68658]
[1776284365205,36.93,74597.01,62.7,0.30917,0.00013,25.69237]
[1776284366387,36.93,74597.01,62.7,0.30917,0.00013,25.69237]
[1776284366785,36.93,74598.64,62.7,0.30939,0.00013,25.70071]
[1776284370312,36.93,74608.45,62.7,0.31067,0.00013,25.75058]
[1776284372326,36.93,74615.1,62.7,0.31153,0.00013,25.78094]
[1776284372498,36.93,74616.19,62.7,0.31167,0.00013,25.78635]
[1776284372519,36.93,74616.19,62.7,0.31167,0.00013,25.78635]
[1776284373261,36.93,74629.89,62.7,0.31347,0.00013,25.85527]
[1776284373853,36.93,74629.89,62.7,0.31347,0.00013,25.85527]
[1776284373929,36.93,74629.89,62.7,0.31347,0.00013,25.85527]
[1776284375984,36.93,74637.13,62.7,0.31443,0.00013,25.89184]
[1776284376712,36.93,74635.74,62.7,0.31425,0.00013,25.88502]
[1776284382334,36.94,74639.04,62.7,0.31471,0.00013,25.90228]
[1776284387187,36.94,74640.51,62.7,0.31492,0.00013,25.91003]
[1776284387430,36.94,74640.51,62.7,0.31492,0.00013,25.91003]
[1776284387968,36.94,74645.6,62.7,0.31559,0.00013,25.93545]
[1776284388657,36.94,74648.22,62.7,0.31594,0.00013,25.94853]
[1776284388868,36.94,74648.22,62.7,0.31594,0.00013,25.94853]
[1776284391538,36.94,74640.58,62.7,0.31494,0.00013,25.91079]
[1776284392560,36.94,74640.58,62.7,0.31494,0.00013,25.91079]
[1776284396483,36.94,74641.65,62.7,0.31509,0.00013,25.91655]
[1776284402474,36.95,74635.51,62.7,0.3143,0.00013,25.88656]
[1776284407509,36.95,74638.91,62.7,0.31476,0.00013,25.90405]
[1776284412547,36.95,74642.17,62.7,0.3152,0.00013,25.92073]
[1776284416114,36.95,74641.43,62.7,0.31511,0.00013,25.91721]
[1776284416488,36.95,74641.43,62.7,0.31511,0.00013,25.91721]
[1776284416729,36.95,74641.09,62.7,0.31507,0.00013,25.91559]
[1776284419806,36.95,74641.44,62.7,0.31512,0.00013,25.91758]
[1776284420105,36.95,74641.44,62.7,0.31512,0.00013,25.91758]
[1776284420237,36.95,74641.23,62.7,0.3151,0.00013,25.91661]
[1776284420790,36.95,74641.23,62.7,0.3151,0.00013,25.91661]
[1776284420965,36.95,74641.23,62.7,0.3151,0.00013,25.91661]
[1776284421062,36.95,74626.93,62.7,0.31321,0.00013,25.84501]
[1776284422075,36.95,74626.93,62.7,0.31321,0.00013,25.84501]
[1776284422101,36.95,74618.0,62.7,0.31203,0.00013,25.80001]
[1776284422571,36.95,74618.0,62.7,0.31203,0.00013,25.80001]
[1776284427772,36.95,74616.29,62.7,0.3118,0.00013,25.79106]
[1776284429407,36.95,74616.11,62.7,0.31177,0.00013,25.7901]
[1776284429667,36.95,74601.79,62.7,0.30989,0.00013,25.71751]
[1776284434702,36.95,74605.31,62.7,0.31034,0.00013,25.7322]
[1776284439779,36.95,74605.9,62.7,0.31042,0.00013,25.73525]
[1776284441751,36.95,74616.4,62.7,0.31179,0.00013,25.78835]
[1776284446786,36.95,74621.48,62.7,0.31246,0.00013,25.81374]
[1776284451821,36.95,74623.39,62.7,0.3127,0.00013,25.82304]
[1776284456857,36.95,74623.27,62.7,0.31267,0.00013,25.82211]
[1776284461892,36.94,74623.3,62.7,0.31267,0.00013,25.82194]
[1776284466926,36.94,74623.6,62.7,0.3127,0.00013,25.82313]
[1776284467651,36.94,74623.6,62.7,0.3127,0.00013,25.82313]
[1776284467691,36.94,74623.6,62.7,0.3127,0.00013,25.82313]
[1776284467921,36.94,74623.6,62.7,0.3127,0.00013,25.82313]
[1776284467985,36.94,74623.6,62.7,0.3127,0.00013,25.82313]
[1776284468032,36.94,74630.82,62.7,0.31365,0.00013,25.85928]
[1776284468868,36.94,74630.82,62.7,0.31365,0.00013,25.85928]
[1776284471749,36.95,74634.33,62.7,0.31412,0.00013,25.87732]
[1776284475124,36.95,74638.25,62.7,0.31465,0.00013,25.89728]
[1776284477012,36.95,74641.62,62.7,0.3151,0.00013,25.91429]
[1776284477454,36.95,74641.62,62.7,0.3151,0.00013,25.91429]
[1776284477607,36.95,74642.37,62.7,0.3152,0.00013,25.91822]
[1776284477853,36.95,74642.37,62.7,0.3152,0.00013,25.91822]
[1776284479037,36.95,74643.04,62.7,0.31529,0.00013,25.92155]
[1776284479120,36.95,74643.04,62.7,0.31529,0.00013,25.92155]
[1776284480109,36.95,74643.25,62.7,0.31532,0.00013,25.92268]
[1776284480163,36.95,74643.25,62.7,0.31532,0.00013,25.92268]
[1776284480519,36.95,74643.25,62.7,0.31532,0.00013,25.92268]
[1776284480715,36.95,74638.36,62.7,0.31468,0.00013,25.89843]
[1776284481400,36.95,74638.36,62.7,0.31468,0.00013,25.89843]
[1776284482068,36.95,74640.31,62.7,0.31494,0.00013,25.90826]
[1776284483059,36.95,74643.19,62.7,0.31532,0.00013,25.92269]
[1776284485050,36.95,74644.1,62.7,0.31545,0.00013,25.92738]
[1776284486371,36.95,74643.82,62.7,0.31541,0.00013,25.92607]
[1776284487085,36.95,74644.28,62.7,0.31548,0.00013,25.92852]
[1776284488931,36.96,74644.31,62.7,0.31549,0.00013,25.92875]
[1776284490197,36.96,74645.1,62.7,0.31559,0.00013,25.93276]
[1776284496173,36.96,74644.54,62.7,0.31551,0.00013,25.92724]
[1776284496260,36.96,74644.54,62.7,0.31551,0.00013,25.92724]
[1776284498642,36.96,74646.75,62.7,0.31581,0.00013,25.93846]
[1776284498719,36.96,74646.75,62.7,0.31581,0.00013,25.93846]
[1776284498837,36.96,74646.75,62.7,0.31581,0.00013,25.93846]
[1776284498851,36.96,74646.75,62.7,0.31581,0.00013,25.93846]
[1776284498872,36.96,74646.75,62.7,0.31581,0.00013,25.93846]
[1776284501226,36.96,74656.46,62.7,0.3171,0.00013,25.98663]
[1776284501877,36.96,74657.22,62.7,0.3172,0.00013,25.99041]
[1776284503285,36.96,74654.56,62.7,0.31685,0.00013,25.97731]
[1776284509228,36.96,74646.75,62.7,0.31583,0.00013,25.93903]
[1776284510802,36.96,74647.58,62.7,0.31594,0.00013,25.94321]
[1776284516277,36.97,74647.06,62.7,0.31588,0.00013,25.94098]
[1776284521478,36.97,74650.73,62.7,0.31637,0.00013,25.95936]
[1776284521630,36.97,74650.73,62.7,0.31637,0.00013,25.95936]
[1776284522331,36.97,74653.66,62.7,0.31676,0.00013,25.9739]
[1776284528361,36.97,74652.8,62.7,0.31665,0.00013,25.96984]
[1776284532353,36.97,74659.4,62.7,0.31753,0.00013,26.00247]
[1776284532946,36.97,74660.41,62.7,0.31766,0.00013,26.00744]
[1776284533751,36.97,74660.66,62.7,0.31769,0.00013,26.00867]
[1776284537573,36.97,74661.08,62.7,0.31775,0.00013,26.01072]
[1776284546488,36.97,74657.46,62.7,0.31727,0.00013,25.99284]
[1776284553269,36.97,74658.45,62.7,0.3174,0.00013,25.99771]
[1776284553335,36.97,74658.45,62.7,0.3174,0.00013,25.99771]
[1776284553538,36.97,74669.48,62.7,0.31884,0.00013,26.04867]
[1776284556559,36.97,74678.42,62.7,0.32002,0.00013,26.09215]
[1776284561595,36.96,74677.9,62.7,0.31994,0.00013,26.08923]
[1776284565148,36.96,74675.89,62.7,0.31966,0.00013,26.0792]
[1776284567149,36.96,74673.24,62.7,0.31931,0.00013,26.06612]
[1776284569834,36.96,74670.7,62.7,0.31897,0.00013,26.05353]
[1776284571053,36.96,74668.4,62.7,0.31866,0.00013,26.04222]
[1776284571831,36.96,74667.2,62.7,0.3185,0.00013,26.0363]
[1776284574998,36.96,74666.26,62.7,0.31838,0.00013,26.03162]
[1776284576031,36.96,74666.19,62.7,0.31836,0.00013,26.03125]
[1776284579990,36.96,74664.57,62.7,0.31815,0.00013,26.02316]
[1776284585765,36.96,74665.96,62.7,0.31832,0.00013,26.02975]
[1776284590800,36.96,74668.18,62.7,0.31861,0.00013,26.04045]
[1776284591707,36.96,74668.18,62.7,0.31861,0.00013,26.04045]
[1776284594595,36.96,74669.18,62.7,0.31874,0.00013,26.04527]
[1776284594811,36.96,74669.93,62.7,0.31884,0.00013,26.04885]
[1776284594882,36.96,74669.93,62.7,0.31884,0.00013,26.04885]
[1776284600093,36.96,74667.86,62.7,0.31856,0.00013,26.03859]
[1776284603362,36.95,74666.61,62.7,0.31839,0.00013,26.03227]
[1776284603393,36.95,74666.61,62.7,0.31839,0.00013,26.03227]
[1776284603477,36.95,74666.61,62.7,0.31839,0.00013,26.03227]
[1776284603528,36.95,74666.61,62.7,0.31839,0.00013,26.03227]
[1776284603563,36.95,74666.61,62.7,0.31839,0.00013,26.03227]
[1776284604176,36.95,74665.42,62.7,0.31823,0.00013,26.02637]
[1776284605482,36.95,74661.37,62.7,0.3177,0.00013,26.00645]
[1776284606016,36.95,74659.05,62.7,0.31739,0.00013,25.99501]
[1776284609034,36.95,74657.68,62.7,0.31721,0.00013,25.98826]
[1776284611213,36.95,74654.76,62.7,0.31682,0.00013,25.97388]
[1776284612129,36.95,74654.65,62.7,0.31679,0.00013,25.97013]
[1776284613482,36.95,74652.57,62.7,0.31652,0.00013,25.9599]
[1776284613579,36.95,74652.57,62.7,0.31652,0.00013,25.9599]
[1776284614223,36.95,74645.71,62.7,0.31561,0.00013,25.92597]
[1776284614961,36.95,74649.86,62.7,0.31616,0.00013,25.94655]
[1776284615636,36.95,74649.86,62.7,0.31616,0.00013,25.94655]
[1776284621883,36.96,74654.75,62.7,0.31681,0.00013,25.97093]
[1776284623880,36.96,74652.15,62.7,0.31647,0.00013,25.95811]
[1776284625235,36.96,74651.51,62.7,0.31639,0.00013,25.95496]
[1776284626525,36.96,74651.51,62.7,0.31639,0.00013,25.95499]
[1776284626570,36.96,74651.51,62.7,0.31639,0.00013,25.95499]
[1776284626779,36.96,74645.49,62.7,0.31559,0.00013,25.92517]
[1776284627220,36.96,74645.49,62.7,0.31559,0.00013,25.92517]
[1776284627233,36.96,74645.49,62.7,0.31559,0.00013,25.92517]
[1776284627320,36.96,74634.1,62.7,0.31409,0.00013,25.86849]
[1776284629010,36.96,74630.1,62.7,0.31357,0.00013,25.84844]
[1776284630393,36.96,74630.31,62.7,0.31359,0.00013,25.84947]
[1776284630488,36.96,74630.07,62.7,0.31356,0.00013,25.84824]
[1776284633406,36.95,74628.35,62.7,0.31333,0.00013,25.83934]
[1776284633630,36.95,74628.35,62.7,0.31333,0.00013,25.83934]
[1776284633637,36.95,74628.93,62.7,0.3134,0.00013,25.84224]
[1776284636306,36.96,74636.09,62.7,0.31435,0.00013,25.87815]
[1776284636345,36.96,74636.09,62.7,0.31435,0.00013,25.87815]
[1776284636402,36.96,74634.01,62.7,0.31408,0.00013,25.86786]
[1776284642174,36.95,74632.48,62.7,0.31385,0.00013,25.85934]
[1776284644596,36.95,74630.08,62.7,0.31353,0.00013,25.8472]
[1776284644995,36.95,74627.75,62.7,0.31322,0.00013,25.83528]
[1776284645347,36.95,74627.75,62.7,0.31322,0.00013,25.83528]
[1776284645654,36.95,74627.75,62.7,0.31322,0.00013,25.83528]
[1776284645687,36.95,74618.43,62.7,0.31199,0.00013,25.78836]
[1776284645835,36.95,74618.43,62.7,0.31199,0.00013,25.78836]
[1776284646343,36.95,74618.43,62.7,0.31199,0.00013,25.78836]
[1776284650657,36.95,74616.11,62.7,0.31168,0.00013,25.77655]
[1776284650710,36.95,74625.39,62.7,0.3129,0.00013,25.82311]
[1776284651064,36.95,74625.39,62.7,0.3129,0.00013,25.82311]
[1776284652910,36.95,74634.57,62.7,0.31411,0.00013,25.86923]
[1776284653206,36.95,74634.57,62.7,0.31411,0.00013,25.86923]
[1776284653245,36.95,74634.57,62.7,0.31411,0.00013,25.86923]
[1776284653383,36.95,74634.57,62.7,0.31411,0.00013,25.86923]
[1776284659293,36.95,74641.64,62.7,0.31506,0.00013,25.90524]
[1776284661794,36.95,74641.68,62.7,0.31507,0.00013,25.90564]
[1776284669363,36.96,74642.73,62.7,0.31524,0.00013,25.9117]
[1776284674400,36.96,74642.69,62.7,0.31523,0.00013,25.9088]
[1776284679436,36.96,74642.46,62.7,0.31521,0.00013,25.90819]
[1776284684138,36.97,74643.41,62.7,0.31535,0.00013,25.91333]
[1776284684154,36.97,74643.41,62.7,0.31535,0.00013,25.91333]
[1776284684178,36.97,74643.41,62.7,0.31535,0.00013,25.91333]
[1776284684186,36.97,74643.41,62.7,0.31535,0.00013,25.91333]
[1776284686485,36.97,74659.8,62.7,0.31752,0.00013,25.9946]
[1776284690513,36.97,74650.1,62.7,0.31624,0.00013,25.94681]
[1776284695548,36.97,74662.26,62.7,0.31785,0.00013,26.00705]
[1776284700583,36.97,74660.22,62.7,0.31758,0.00013,25.99699]
[1776284704198,36.97,74659.55,62.7,0.31749,0.00013,25.99366]
[1776284704611,36.97,74651.12,62.7,0.31638,0.00013,25.95204]
[1776284706203,36.97,74649.41,62.7,0.31615,0.00013,25.94357]
[1776284706528,36.97,74649.41,62.7,0.31615,0.00013,25.94357]
[1776284709387,36.97,74648.33,62.7,0.31601,0.00013,25.93832]
[1776284714681,36.97,74648.36,62.7,0.31602,0.00013,25.93867]
[1776284716266,36.97,74648.36,62.7,0.31602,0.00013,25.93867]
[1776284717531,36.97,74647.25,62.7,0.31588,0.00013,25.93321]
[1776284718009,36.97,74642.51,62.7,0.31525,0.00013,25.90968]
[1776284718328,36.97,74642.51,62.7,0.31525,0.00013,25.90968]
[1776284718809,36.97,74642.51,62.7,0.31525,0.00013,25.90968]
[1776284720548,36.97,74635.65,62.7,0.31435,0.00013,25.87563]
[1776284720786,36.97,74635.65,62.7,0.31435,0.00013,25.87563]
[1776284720723,36.97,74632.45,62.7,0.31393,0.00013,25.85947]
[1776284723046,36.97,74629.72,62.7,0.31356,0.00013,25.84549]
[1776284728588,36.97,74623.49,62.7,0.31272,0.00013,25.81359]
[1776284734821,36.96,74623.62,62.7,0.3127,0.00013,25.81029]
[1776284739856,36.96,74618.23,62.7,0.31198,0.00013,25.78272]
[1776284740228,36.96,74618.23,62.7,0.31198,0.00013,25.78272]
[1776284740338,36.96,74618.23,62.7,0.31198,0.00013,25.78272]
[1776284740342,36.96,74618.23,62.7,0.31198,0.00013,25.78272]
[1776284740601,36.96,74618.23,62.7,0.31198,0.00013,25.78272]
[1776284740868,36.96,74606.91,62.7,0.31049,0.00013,25.72545]
[1776284742717,36.96,74606.91,62.7,0.31049,0.00013,25.72545]
[1776284742958,36.96,74604.26,62.7,0.31014,0.00013,25.712]
[1776284743934,36.96,74598.32,62.7,0.30936,0.00013,25.68181]
[1776284744012,36.96,74598.32,62.7,0.30936,0.00013,25.68181]
[1776284744146,36.96,74598.32,62.7,0.30936,0.00013,25.68181]
[1776284744225,36.96,74598.32,62.7,0.30936,0.00013,25.68181]
[1776284745904,36.96,74581.93,62.7,0.30723,0.00013,25.59817]
[1776284750431,36.96,74582.46,62.7,0.3073,0.00013,25.60121]
[1776284751515,36.96,74577.48,62.7,0.30666,0.00013,25.57571]
[1776284751670,36.96,74577.48,62.7,0.30666,0.00013,25.57571]
[1776284752308,36.96,74575.45,62.7,0.3064,0.00013,25.56537]
[1776284752474,36.96,74575.45,62.7,0.3064,0.00013,25.56537]
[1776284755657,36.96,74576.49,62.7,0.30654,0.00013,25.57108]
[1776284758683,36.97,74570.22,62.7,0.30573,0.00013,25.5391]
[1776284761194,36.97,74573.82,62.7,0.30621,0.00013,25.55803]
[1776284766979,36.97,74567.66,62.7,0.30543,0.00013,25.52694]
[1776284768549,36.97,74566.03,62.7,0.30522,0.00013,25.51863]
[1776284769133,36.97,74567.63,62.7,0.30543,0.00013,25.52703]
[1776284771080,36.97,74581.74,62.7,0.30728,0.00013,25.59993]
[1776284776115,36.97,74583.94,62.7,0.30757,0.00013,25.61143]
[1776284781151,36.98,74585.8,62.7,0.30782,0.00013,25.62112]
[1776284783171,36.98,74585.8,62.7,0.30782,0.00013,25.62112]
[1776284783357,36.98,74585.8,62.7,0.30782,0.00013,25.62112]
[1776284783521,36.98,74585.8,62.7,0.30782,0.00013,25.62112]
[1776284783753,36.98,74585.8,62.7,0.30782,0.00013,25.62112]
[1776284784222,36.98,74595.92,62.7,0.30914,0.00013,25.67284]
[1776284790354,36.98,74597.05,62.7,0.30928,0.00013,25.67847]
[1776284790675,36.98,74597.05,62.7,0.30928,0.00013,25.67847]
[1776284792668,36.97,74605.69,62.7,0.31039,0.00013,25.71901]
[1776284798321,36.97,74607.69,62.7,0.31064,0.00013,25.7287]
[1776284803356,36.97,74605.12,62.7,0.3103,0.00013,25.7154]
[1776284804743,36.97,74605.12,62.7,0.3103,0.00013,25.7154]
[1776284805576,36.97,74599.04,62.7,0.3095,0.00013,25.68447]
[1776284807855,36.97,74595.72,62.7,0.30907,0.00013,25.66757]
[1776284817454,36.97,74596.89,62.7,0.30922,0.00013,25.67342]
[1776284822348,36.97,74593.71,62.7,0.3088,0.00013,25.65719]
[1776284827527,36.97,74593.16,62.7,0.30873,0.00013,25.65444]
[1776284832563,36.97,74592.32,62.7,0.30862,0.00013,25.65019]
[1776284837109,36.97,74592.07,62.7,0.30859,0.00013,25.64895]
[1776284840395,36.97,74601.0,62.7,0.30976,0.00013,25.6944]
[1776284840778,36.97,74601.0,62.7,0.30976,0.00013,25.6944]
[1776284844650,36.97,74616.54,62.7,0.31179,0.00013,25.77279]
[1776284846915,36.97,74616.68,62.7,0.3118,0.00013,25.77341]
[1776284846924,36.97,74617.1,62.7,0.31185,0.00013,25.77536]
[1776284849693,36.97,74620.75,62.7,0.31233,0.00013,25.79368]
[1776284849793,36.97,74620.75,62.7,0.31233,0.00013,25.79363]
[1776284851700,36.97,74607.42,62.7,0.31056,0.00013,25.72296]
[1776284856735,36.96,74615.36,62.7,0.31159,0.00013,25.76287]
[1776284859701,36.96,74617.34,62.7,0.31185,0.00013,25.77274]
[1776284859758,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860236,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860328,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860375,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860480,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860512,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860532,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860556,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860584,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860612,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860628,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860717,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860719,36.96,74617.91,62.7,0.31192,0.00013,25.77555]
[1776284860789,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861021,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861456,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861517,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861586,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861697,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861769,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861825,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861849,36.96,74650.2,62.7,0.31618,0.00013,25.93683]
[1776284861954,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862016,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862085,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862498,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862594,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862647,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862655,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862660,36.96,74684.03,62.7,0.32065,0.00013,26.10283]
[1776284862978,36.96,74678.96,62.7,0.31999,0.00013,26.07835]
[1776284863425,36.96,74678.96,62.7,0.31999,0.00013,26.07835]
[1776284863437,36.96,74678.96,62.7,0.31999,0.00013,26.07835]
[1776284864131,36.96,74680.72,62.7,0.32022,0.00013,26.08686]
[1776284864136,36.96,74680.72,62.7,0.32022,0.00013,26.08686]
[1776284865118,36.96,74680.77,62.7,0.32023,0.00013,26.0871]
[1776284865979,36.96,74680.77,62.7,0.32023,0.00013,26.0871]
[1776284865982,36.96,74698.03,62.7,0.32252,0.00013,26.1706]
[1776284866010,36.96,74698.03,62.7,0.32252,0.00013,26.1706]
[1776284866342,36.96,74698.03,62.7,0.32252,0.00013,26.1706]
[1776284866865,36.96,74698.03,62.7,0.32252,0.00013,26.1706]
[1776284868206,36.96,74707.09,62.7,0.32372,0.00013,26.21403]
[1776284868668,36.96,74707.09,62.7,0.32372,0.00013,26.21403]
[1776284868677,36.96,74707.09,62.7,0.32372,0.00013,26.21403]
[1776284868826,36.96,74716.57,62.7,0.32498,0.00013,26.25923]
[1776284870011,36.96,74716.36,62.7,0.32495,0.00013,26.25829]
[1776284871100,36.96,74716.64,62.7,0.32499,0.00013,26.25964]
[1776284871105,36.96,74716.64,62.7,0.32499,0.00013,26.25964]
[1776284871606,36.96,74716.64,62.7,0.32499,0.00013,26.25964]
[1776284871778,36.96,74716.64,62.7,0.32499,0.00013,26.25964]
[1776284875290,36.96,74723.38,62.7,0.32589,0.00013,26.29178]
[1776284876359,36.96,74720.11,62.7,0.32545,0.00013,26.27623]
[1776284877032,36.96,74715.95,62.7,0.3249,0.00013,26.2564]
[1776284877269,36.96,74715.95,62.7,0.3249,0.00013,26.2564]
[1776284877304,36.96,74715.95,62.7,0.3249,0.00013,26.2564]
[1776284877409,36.96,74715.95,62.7,0.3249,0.00013,26.2564]
[1776284878115,36.96,74713.74,62.7,0.32461,0.00013,26.2459]
[1776284878229,36.96,74713.74,62.7,0.32461,0.00013,26.2459]
[1776284878657,36.96,74713.74,62.7,0.32461,0.00013,26.2459]
[1776284878783,36.96,74713.74,62.7,0.32461,0.00013,26.2459]
[1776284879465,36.96,74714.18,62.7,0.32467,0.00013,26.24804]
[1776284880540,36.96,74721.73,62.7,0.32567,0.00013,26.28407]
[1776284880675,36.96,74721.73,62.7,0.32567,0.00013,26.28407]
[1776284880685,36.96,74721.73,62.7,0.32567,0.00013,26.28407]
[1776284881144,36.96,74727.18,62.7,0.3264,0.00013,26.30996]
[1776284881274,36.96,74727.18,62.7,0.3264,0.00013,26.30996]
[1776284881585,36.96,74727.18,62.7,0.3264,0.00013,26.30996]
[1776284881931,36.96,74737.53,62.7,0.32779,0.00013,26.35887]
[1776284886702,36.96,74735.62,62.7,0.32753,0.00013,26.34966]
[1776284891997,36.96,74741.07,62.7,0.32825,0.00013,26.37505]
[1776284897033,36.96,74744.28,62.7,0.32867,0.00013,26.38978]
[1776284902068,36.96,74738.13,62.7,0.32783,0.00013,26.36049]
[1776284905562,36.95,74734.93,62.7,0.3274,0.00013,26.34528]
[1776284905726,36.95,74734.93,62.7,0.3274,0.00013,26.34528]
[1776284905754,36.95,74734.93,62.7,0.3274,0.00013,26.34528]
[1776284905787,36.95,74734.93,62.7,0.3274,0.00013,26.34528]
[1776284906113,36.95,74735.5,62.7,0.32747,0.00013,26.34792]
[1776284907037,36.95,74735.5,62.7,0.32747,0.00013,26.34792]
[1776284907103,36.95,74721.01,62.7,0.32553,0.00013,26.27916]
[1776284909427,36.95,74720.73,62.7,0.32549,0.00013,26.27761]
[1776284912295,36.95,74718.11,62.7,0.3251,0.00013,26.26127]
[1776284912989,36.95,74718.11,62.7,0.3251,0.00013,26.26127]
[1776284913005,36.95,74718.35,62.7,0.32513,0.00013,26.26222]
[1776284915924,36.95,74716.34,62.7,0.32486,0.00013,26.25264]
[1776284915997,36.95,74717.06,62.7,0.32496,0.00013,26.25613]
[1776284921201,36.94,74712.84,62.7,0.32436,0.00013,26.23495]
[1776284924308,36.94,74712.16,62.7,0.32426,0.00013,26.23133]
[1776284924497,36.94,74712.16,62.7,0.32426,0.00013,26.23133]
[1776284924595,36.94,74714.53,62.7,0.32457,0.00013,26.24249]
[1776284925675,36.94,74714.53,62.7,0.32457,0.00013,26.24249]
[1776284927067,36.94,74718.93,62.7,0.32516,0.00013,26.26354]
[1776284927071,36.94,74721.58,62.7,0.32552,0.00013,26.27618]
[1776284927171,36.94,74721.58,62.7,0.32552,0.00013,26.27618]
[1776284927317,36.94,74721.58,62.7,0.32552,0.00013,26.27618]
[1776284929262,36.94,74733.33,62.7,0.32709,0.00013,26.33192]
[1776284934296,36.94,74735.79,62.7,0.32741,0.00013,26.3433]
[1776284935877,36.94,74735.79,62.7,0.32741,0.00013,26.3433]
[1776284941346,36.93,74743.55,62.7,0.32843,0.00013,26.37938]
[1776284945980,36.93,74747.77,62.7,0.32899,0.00013,26.39892]
[1776284950410,36.93,74757.58,62.7,0.33029,0.00013,26.44414]
[1776284954750,36.92,74760.27,62.7,0.33064,0.00013,26.45625]
[1776284955646,36.92,74760.63,62.7,0.33068,0.00013,26.45779]
[1776284955693,36.92,74760.63,62.7,0.33068,0.00013,26.45779]
[1776284955722,36.92,74760.63,62.7,0.33068,0.00013,26.45779]
[1776284955731,36.92,74760.67,62.7,0.33068,0.00013,26.45783]
[1776284957478,36.92,74765.03,62.7,0.33127,0.00013,26.47817]
[1776284961187,36.92,74772.25,62.7,0.33225,0.00013,26.51178]
[1776284962422,36.92,74775.65,62.7,0.33271,0.00013,26.52751]
[1776284963136,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963184,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963189,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963216,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963368,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963414,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963430,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963512,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963569,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963772,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963929,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284963968,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284964032,36.92,74777.75,62.7,0.33299,0.00013,26.5372]
[1776284964086,36.93,74785.88,62.7,0.3341,0.00013,26.57474]
[1776284964403,36.93,74785.88,62.7,0.3341,0.00013,26.57474]
[1776284964512,36.93,74789.18,62.7,0.33454,0.00014,26.58983]
[1776284965484,36.93,74789.18,62.7,0.33454,0.00014,26.58983]
[1776284967140,36.93,74789.46,62.7,0.33458,0.00014,26.59103]
[1776284968947,36.93,74787.27,62.7,0.33428,0.00013,26.58102]
[1776284971739,36.92,74782.78,62.7,0.33367,0.00013,26.5604]
[1776284972773,36.92,74782.78,62.7,0.33366,0.00013,26.55722]
[1776284978611,36.92,74785.0,62.7,0.33395,0.00013,26.56733]
[1776284983646,36.92,74786.17,62.7,0.33411,0.00013,26.57263]
[1776284988294,36.92,74786.03,62.7,0.33409,0.00013,26.57192]
[1776284988682,36.92,74795.43,62.7,0.33536,0.00014,26.61483]
[1776284990593,36.92,74801.88,62.7,0.33623,0.00014,26.64409]
[1776284991595,36.92,74804.68,62.7,0.33661,0.00014,26.6567]
[1776284991598,36.92,74804.68,62.7,0.33661,0.00014,26.6567]
[1776284992324,36.92,74805.82,62.7,0.33676,0.00014,26.66178]
[1776284992328,36.92,74805.82,62.7,0.33676,0.00014,26.66178]
[1776284992635,36.92,74805.82,62.7,0.33676,0.00014,26.66178]
[1776284993268,36.92,74802.63,62.7,0.33632,0.00014,26.64726]
[1776284993291,36.92,74802.63,62.7,0.33632,0.00014,26.64726]
[1776284997531,36.92,74791.89,62.7,0.33487,0.00014,26.59826]
[1776285002780,36.92,74797.11,62.7,0.33557,0.00014,26.62187]
[1776285003425,36.92,74797.11,62.7,0.33557,0.00014,26.62187]
[1776285003440,36.92,74797.11,62.7,0.33557,0.00014,26.62187]
[1776285003921,36.92,74797.11,62.7,0.33557,0.00014,26.62187]
[1776285004503,36.92,74803.18,62.7,0.33639,0.00014,26.64939]
[1776285004552,36.92,74803.18,62.7,0.33639,0.00014,26.64939]
[1776285004638,36.92,74803.18,62.7,0.33639,0.00014,26.64939]
[1776285005056,36.92,74811.57,62.7,0.33752,0.00014,26.68724]
[1776285005240,36.92,74811.57,62.7,0.33752,0.00014,26.68724]
[1776285005547,36.92,74811.57,62.7,0.33752,0.00014,26.68724]
[1776285009061,36.92,74811.89,62.7,0.33756,0.00014,26.68844]
[1776285009104,36.92,74811.89,62.7,0.33756,0.00014,26.68844]
[1776285010751,36.92,74816.22,62.7,0.33814,0.00014,26.70776]
[1776285010805,36.92,74816.22,62.7,0.33814,0.00014,26.70776]
[1776285014570,36.91,74812.74,62.7,0.33765,0.00014,26.69171]
[1776285016459,36.91,74818.38,62.7,0.33841,0.00014,26.71688]
[1776285018622,36.91,74825.28,62.7,0.33934,0.00014,26.74757]
[1776285021623,36.91,74825.8,62.7,0.3394,0.00014,26.7495]
[1776285021804,36.91,74825.8,62.7,0.3394,0.00014,26.7495]
[1776285022070,36.91,74836.14,62.7,0.3408,0.00014,26.79538]
[1776285027962,36.9,74845.39,62.7,0.34203,0.00014,26.83532]
[1776285029502,36.9,74842.8,62.7,0.34167,0.00014,26.8237]
[1776285029552,36.9,74842.8,62.7,0.34167,0.00014,26.8237]
[1776285029736,36.9,74842.8,62.7,0.34167,0.00014,26.8237]
[1776285029830,36.9,74842.8,62.7,0.34167,0.00014,26.8237]
[1776285029866,36.9,74842.8,62.7,0.34167,0.00014,26.8237]
[1776285030051,36.9,74842.8,62.7,0.34167,0.00014,26.8237]
[1776285030127,36.9,74842.8,62.7,0.34167,0.00014,26.8237]
[1776285030177,36.9,74855.61,62.7,0.34341,0.00014,26.87984]
[1776285030197,36.9,74855.61,62.7,0.34341,0.00014,26.87984]
[1776285030334,36.9,74855.61,62.7,0.34341,0.00014,26.87984]
[1776285030577,36.9,74855.61,62.7,0.34341,0.00014,26.87984]
[1776285030593,36.9,74855.61,62.7,0.34341,0.00014,26.87984]
[1776285031075,36.9,74855.61,62.7,0.34341,0.00014,26.87984]
[1776285031177,36.9,74866.3,62.7,0.34485,0.00014,26.92327]
[1776285031618,36.9,74866.3,62.7,0.34485,0.00014,26.92327]
[1776285031625,36.9,74866.3,62.7,0.34485,0.00014,26.92327]
[1776285031868,36.9,74866.3,62.7,0.34485,0.00014,26.92327]
[1776285032468,36.9,74864.1,62.7,0.34455,0.00014,26.9137]
[1776285033084,36.9,74864.1,62.7,0.34455,0.00014,26.9137]
[1776285033174,36.9,74869.42,62.7,0.34528,0.00014,26.93685]
[1776285034751,36.9,74875.93,62.7,0.34617,0.00014,26.96501]
[1776285037039,36.9,74876.65,62.7,0.34627,0.00014,26.96828]
[1776285038701,36.9,74875.42,62.7,0.34611,0.00014,26.96318]
[1776285041163,36.9,74872.68,62.7,0.34574,0.00014,26.95141]
[1776285042183,36.9,74873.54,62.7,0.34586,0.00014,26.95527]
[1776285042680,36.9,74879.35,62.7,0.34666,0.00014,26.98041]
[1776285043715,36.9,74882.7,62.7,0.34712,0.00014,26.99486]
[1776285044192,36.9,74882.7,62.7,0.34712,0.00014,26.99486]
[1776285046688,36.9,74885.54,62.7,0.34751,0.00014,27.00716]
[1776285048349,36.9,74892.83,62.7,0.34851,0.00014,27.03837]
[1776285050126,36.9,74905.64,62.7,0.35027,0.00014,27.09274]
[1776285050703,36.9,74905.64,62.7,0.35027,0.00014,27.09274]
[1776285050728,36.9,74905.64,62.7,0.35027,0.00014,27.09274]
[1776285051162,36.9,74905.64,62.7,0.35027,0.00014,27.09274]
[1776285051506,36.9,74911.48,62.7,0.35107,0.00014,27.11735]
[1776285055549,36.9,74919.63,62.7,0.35218,0.00014,27.15128]
[1776285059280,36.9,74919.9,62.7,0.35221,0.00014,27.15218]
[1776285065230,36.9,74921.84,62.7,0.35246,0.00014,27.15993]
[1776285068199,36.9,74919.04,62.7,0.35208,0.00014,27.14817]
[1776285068234,36.9,74919.04,62.7,0.35208,0.00014,27.14817]
[1776285068245,36.89,74913.91,62.7,0.35137,0.00014,27.12658]
[1776285068376,36.89,74913.91,62.7,0.35137,0.00014,27.12658]
[1776285071115,36.89,74910.12,62.7,0.35085,0.00014,27.11061]
[1776285071925,36.89,74900.42,62.7,0.34951,0.00014,27.06957]
[1776285073287,36.89,74892.22,62.7,0.34839,0.00014,27.03471]
[1776285075109,36.89,74892.22,62.7,0.34839,0.00014,27.03471]
[1776285076467,36.89,74887.27,62.7,0.34771,0.00014,27.01362]
[1776285077506,36.89,74887.02,62.7,0.34768,0.00014,27.01259]
[1776285078533,36.9,74885.32,62.7,0.34745,0.00014,27.00535]
[1776285079192,36.9,74885.32,62.7,0.34745,0.00014,27.00535]
[1776285080338,36.9,74901.47,62.7,0.34967,0.00014,27.07428]
[1776285082109,36.9,74901.47,62.7,0.34967,0.00014,27.07428]
[1776285082139,36.9,74901.47,62.7,0.34967,0.00014,27.07428]
[1776285082391,36.9,74907.67,62.7,0.35052,0.00014,27.10046]
[1776285088867,36.89,74919.6,62.7,0.35215,0.00014,27.15035]
[1776285089778,36.89,74920.74,62.7,0.3523,0.00014,27.15506]
[1776285090899,36.89,74924.03,62.7,0.35275,0.00014,27.16872]
[1776285094470,36.89,74930.66,62.7,0.35364,0.00014,27.19281]
[1776285096778,36.89,74930.86,62.7,0.35366,0.00014,27.19346]
[1776285100775,36.88,74935.73,62.7,0.35432,0.00014,27.2132]
[1776285101367,36.88,74935.81,62.7,0.35432,0.00014,27.21342]
[1776285101372,36.88,74935.81,62.7,0.35432,0.00014,27.21342]
[1776285103501,36.88,74927.87,62.7,0.35322,0.00014,27.18018]
[1776285106522,36.88,74938.22,62.7,0.35463,0.00014,27.22276]
[1776285111557,36.87,74938.9,62.7,0.35471,0.00014,27.22499]
[1776285116592,36.87,74937.74,62.7,0.35452,0.00014,27.21962]
[1776285120740,36.87,74938.13,62.7,0.35457,0.00014,27.22091]
[1776285120765,36.87,74938.13,62.7,0.35457,0.00014,27.22091]
[1776285120924,36.87,74938.13,62.7,0.35457,0.00014,27.22091]
[1776285121627,36.86,74917.53,62.7,0.35172,0.00014,27.135]
[1776285124521,36.86,74913.66,62.7,0.35118,0.00014,27.11865]
[1776285129892,36.86,74909.53,62.7,0.35061,0.00014,27.10112]
[1776285132113,36.86,74902.19,62.7,0.3496,0.00014,27.07001]
[1776285133712,36.86,74892.0,62.7,0.3482,0.00014,27.02662]
[1776285134770,36.86,74892.0,62.7,0.3482,0.00014,27.02662]
[1776285136203,36.86,74891.31,62.7,0.34811,0.00014,27.0237]
[1776285139892,36.86,74901.08,62.7,0.34945,0.00014,27.0654]
[1776285140878,36.86,74909.86,62.7,0.35066,0.00014,27.10255]
[1776285146806,36.86,74910.27,62.7,0.35071,0.00014,27.10409]
[1776285152323,36.86,74911.04,62.7,0.35079,0.00014,27.10402]
[1776285157885,36.86,74910.42,62.7,0.3507,0.00014,27.10122]
[1776285163927,36.86,74911.55,62.7,0.35085,0.00014,27.10579]
[1776285164334,36.86,74911.55,62.7,0.35085,0.00014,27.10579]
[1776285169969,36.85,74908.96,62.7,0.35049,0.00014,27.09469]
[1776285175007,36.85,74907.2,62.7,0.35024,0.00014,27.08715]
[1776285180161,36.85,74901.24,62.7,0.34942,0.00014,27.06184]
[1776285180245,36.85,74901.24,62.7,0.34942,0.00014,27.06184]
[1776285180562,36.85,74901.1,62.7,0.3494,0.00014,27.06125]
[1776285180762,36.85,74901.1,62.7,0.3494,0.00014,27.06125]
[1776285181052,36.85,74884.27,62.7,0.34709,0.00014,26.98932]
[1776285181436,36.85,74884.27,62.7,0.34709,0.00014,26.98932]
[1776285182561,36.85,74878.19,62.7,0.34626,0.00014,26.96318]
[1776285183104,36.85,74878.19,62.7,0.34626,0.00014,26.96318]
[1776285184082,36.85,74880.64,62.7,0.3466,0.00014,26.97381]
[1776285185423,36.85,74877.18,62.7,0.34613,0.00014,26.95901]
[1776285186085,36.86,74873.32,62.7,0.3456,0.00014,26.94238]
[1776285187796,36.85,74869.73,62.7,0.34511,0.00014,26.9267]
[1776285192783,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193077,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193083,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193137,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193245,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193280,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193290,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193306,36.85,74866.94,62.7,0.34471,0.00014,26.91418]
[1776285193305,36.85,74856.51,62.7,0.34328,0.00014,26.86847]
[1776285193610,36.85,74856.51,62.7,0.34328,0.00014,26.86847]
[1776285194141,36.85,74844.53,62.7,0.34165,0.00014,26.81571]
[1776285194526,36.85,74844.53,62.7,0.34165,0.00014,26.81571]
[1776285195297,36.85,74844.53,62.7,0.34165,0.00014,26.81571]
[1776285195340,36.85,74844.53,62.7,0.34165,0.00014,26.81571]
[1776285195220,36.85,74842.14,62.7,0.34132,0.00014,26.80512]
[1776285195490,36.85,74842.14,62.7,0.34132,0.00014,26.80512]
[1776285195498,36.85,74842.14,62.7,0.34132,0.00014,26.80512]
[1776285195520,36.85,74842.14,62.7,0.34132,0.00014,26.80512]
[1776285196079,36.85,74842.14,62.7,0.34132,0.00014,26.80512]
[1776285196507,36.85,74837.54,62.7,0.34069,0.00014,26.78471]
[1776285197164,36.85,74837.41,62.7,0.34068,0.00014,26.78415]
[1776285197856,36.85,74837.41,62.7,0.34068,0.00014,26.78415]
[1776285199084,36.85,74839.66,62.7,0.34098,0.00014,26.79399]
[1776285199388,36.85,74839.89,62.7,0.341,0.00014,26.79485]
[1776285199398,36.85,74839.89,62.7,0.341,0.00014,26.79485]
[1776285199411,36.85,74839.89,62.7,0.341,0.00014,26.79485]
[1776285199778,36.85,74839.89,62.7,0.341,0.00014,26.79485]
[1776285199858,36.85,74839.89,62.7,0.341,0.00014,26.79485]
[1776285200024,36.85,74839.89,62.7,0.341,0.00014,26.79485]
[1776285200204,36.85,74846.75,62.7,0.34193,0.00014,26.82506]
[1776285200489,36.85,74846.75,62.7,0.34193,0.00014,26.82506]
[1776285203510,36.85,74846.89,62.7,0.34195,0.00014,26.82568]
[1776285203672,36.85,74846.89,62.7,0.34195,0.00014,26.82568]
[1776285203766,36.85,74846.89,62.7,0.34195,0.00014,26.82568]
[1776285204013,36.85,74846.89,62.7,0.34195,0.00014,26.82568]
[1776285204847,36.85,74849.02,62.7,0.34224,0.00014,26.83507]
[1776285204906,36.85,74849.02,62.7,0.34224,0.00014,26.83507]
[1776285204908,36.85,74849.02,62.7,0.34224,0.00014,26.83507]
[1776285205014,36.85,74849.02,62.7,0.34224,0.00014,26.83507]
[1776285209428,36.85,74839.2,62.7,0.34091,0.00014,26.79166]
[1776285210611,36.85,74835.63,62.7,0.34042,0.00014,26.77583]
[1776285211281,36.85,74825.1,62.7,0.33897,0.00014,26.72566]
[1776285211444,36.85,74825.1,62.7,0.33897,0.00014,26.72566]
[1776285211571,36.85,74825.1,62.7,0.33897,0.00014,26.72566]
[1776285212288,36.85,74819.14,62.7,0.33816,0.00014,26.69877]
[1776285212494,36.85,74819.14,62.7,0.33816,0.00014,26.69877]
[1776285212711,36.85,74819.14,62.7,0.33816,0.00014,26.69877]
[1776285212915,36.85,74819.14,62.7,0.33816,0.00014,26.69877]
[1776285215309,36.84,74805.14,62.7,0.33625,0.00014,26.63519]
[1776285215394,36.84,74805.14,62.7,0.33625,0.00014,26.63519]
[1776285216107,36.84,74805.14,62.7,0.33625,0.00014,26.63519]
[1776285216234,36.84,74805.14,62.7,0.33625,0.00014,26.63519]
[1776285216251,36.84,74805.14,62.7,0.33625,0.00014,26.63519]
[1776285217279,36.84,74799.03,62.7,0.33542,0.00014,26.60733]
[1776285217827,36.84,74797.61,62.7,0.33522,0.00014,26.60081]
[1776285221298,36.84,74801.46,62.7,0.33574,0.00014,26.61822]
[1776285222679,36.84,74803.52,62.7,0.33602,0.00014,26.6275]
[1776285223556,36.84,74801.15,62.7,0.33569,0.00014,26.61666]
[1776285227303,36.84,74793.96,62.7,0.33472,0.00014,26.58374]
[1776285232428,36.84,74789.88,62.7,0.33416,0.00014,26.56505]
[1776285234191,36.84,74789.88,62.7,0.33416,0.00014,26.56505]
[1776285234794,36.84,74789.04,62.7,0.33405,0.00014,26.56119]
[1776285240484,36.84,74780.68,62.7,0.33292,0.00014,26.52283]
[1776285242917,36.84,74782.91,62.7,0.33323,0.00014,26.53315]
[1776285243890,36.84,74779.79,62.7,0.33281,0.00014,26.51879]
[1776285243931,36.84,74779.79,62.7,0.33281,0.00014,26.51879]
[1776285244512,36.84,74769.85,62.7,0.33147,0.00013,26.47281]
[1776285249941,36.84,74766.66,62.7,0.33104,0.00013,26.4582]
[1776285249969,36.84,74766.52,62.7,0.33103,0.00013,26.45761]
[1776285252568,36.84,74758.07,62.7,0.32988,0.00013,26.41782]
[1776285255369,36.84,74762.31,62.7,0.33044,0.00013,26.43753]
[1776285258477,36.84,74756.4,62.7,0.32963,0.00013,26.40943]
[1776285259097,36.84,74756.4,62.7,0.32963,0.00013,26.40943]
[1776285261128,36.84,74753.84,62.7,0.32928,0.00013,26.39723]
[1776285266665,36.83,74752.5,62.7,0.32908,0.00013,26.39038]
[1776285269904,36.83,74754.75,62.7,0.32938,0.00013,26.40079]
[1776285269922,36.83,74754.75,62.7,0.32938,0.00013,26.40079]
[1776285272203,36.83,74759.99,62.7,0.33008,0.00013,26.42516]
[1776285279855,36.83,74750.94,62.7,0.32882,0.00013,26.37874]
[1776285285800,36.82,74754.64,62.7,0.3293,0.00013,26.39561]
[1776285291098,36.82,74754.9,62.7,0.32933,0.00013,26.39652]
[1776285291104,36.82,74754.9,62.7,0.32933,0.00013,26.39652]
[1776285291215,36.82,74754.9,62.7,0.32933,0.00013,26.39652]
[1776285291292,36.82,74754.06,62.7,0.32921,0.00013,26.3925]
[1776285292522,36.82,74760.85,62.7,0.33013,0.00013,26.42433]
[1776285292545,36.82,74760.85,62.7,0.33013,0.00013,26.42433]
[1776285292651,36.82,74760.85,62.7,0.33013,0.00013,26.42433]
[1776285293082,36.82,74760.85,62.7,0.33013,0.00013,26.42433]
[1776285294404,36.82,74767.31,62.7,0.331,0.00013,26.4546]
[1776285296611,36.82,74778.56,62.7,0.33253,0.00014,26.50703]
[1776285298476,36.82,74788.69,62.7,0.3339,0.00014,26.55383]
[1776285303928,36.82,74789.94,62.7,0.33407,0.00014,26.55957]
[1776285308079,36.82,74789.87,62.7,0.33406,0.00014,26.55925]
[1776285308777,36.82,74790.08,62.7,0.33409,0.00014,26.5602]
[1776285310011,36.82,74797.53,62.7,0.3351,0.00014,26.59432]
[1776285312508,36.82,74791.39,62.7,0.33427,0.00014,26.56615]
[1776285318026,36.82,74792.35,62.7,0.33439,0.00014,26.57045]
[1776285323061,36.82,74792.63,62.7,0.33443,0.00014,26.57165]
[1776285328095,36.82,74792.4,62.7,0.33439,0.00014,26.57048]
[1776285333130,36.82,74791.9,62.7,0.33431,0.00014,26.56488]
[1776285336699,36.82,74791.39,62.7,0.33424,0.00014,26.56247]
[1776285337696,36.82,74797.1,62.7,0.33501,0.00014,26.58856]
[1776285338340,36.82,74797.1,62.7,0.33501,0.00014,26.58856]
[1776285338419,36.82,74808.64,62.7,0.33657,0.00014,26.64104]
[1776285339310,36.82,74808.64,62.7,0.33657,0.00014,26.64104]
[1776285342526,36.82,74816.43,62.7,0.33762,0.00014,26.67601]
[1776285342823,36.82,74816.43,62.7,0.33762,0.00014,26.67601]
[1776285342951,36.82,74816.43,62.7,0.33762,0.00014,26.67601]
[1776285343647,36.82,74817.6,62.7,0.33777,0.00014,26.68119]
[1776285344111,36.82,74817.6,62.7,0.33777,0.00014,26.68119]
[1776285344214,36.81,74825.88,62.7,0.3389,0.00014,26.71834]
[1776285344923,36.81,74825.88,62.7,0.3389,0.00014,26.71834]
[1776285345856,36.81,74831.21,62.7,0.33962,0.00014,26.74211]
[1776285346303,36.81,74831.21,62.7,0.33962,0.00014,26.74211]
[1776285346375,36.81,74831.21,62.7,0.33962,0.00014,26.74211]
[1776285346434,36.81,74831.21,62.7,0.33962,0.00014,26.74211]
[1776285346501,36.81,74831.59,62.7,0.33966,0.00014,26.74352]
[1776285346578,36.81,74831.59,62.7,0.33966,0.00014,26.74352]
[1776285346738,36.81,74831.59,62.7,0.33966,0.00014,26.74352]
[1776285346761,36.81,74831.59,62.7,0.33966,0.00014,26.74352]
[1776285347372,36.81,74831.59,62.7,0.33966,0.00014,26.74352]
[1776285347418,36.81,74831.59,62.7,0.33966,0.00014,26.74352]
[1776285348467,36.81,74836.77,62.7,0.34037,0.00014,26.76668]
[1776285352940,36.81,74828.76,62.7,0.33928,0.00014,26.73107]
[1776285353383,36.81,74828.76,62.7,0.33928,0.00014,26.73107]
[1776285353485,36.81,74829.0,62.7,0.33932,0.00014,26.73225]
[1776285355878,36.81,74830.95,62.7,0.33958,0.00014,26.74084]
[1776285356400,36.81,74830.95,62.7,0.33958,0.00014,26.74084]
[1776285356404,36.81,74836.11,62.7,0.34028,0.00014,26.76378]
[1776285356778,36.81,74836.11,62.7,0.34028,0.00014,26.76378]
[1776285359445,36.81,74839.62,62.7,0.34076,0.00014,26.77944]
[1776285361331,36.81,74827.76,62.7,0.33915,0.00014,26.72656]
[1776285366366,36.82,74828.81,62.7,0.3393,0.00014,26.73154]
[1776285373415,36.82,74832.12,62.7,0.33976,0.00014,26.74672]
[1776285376454,36.82,74832.1,62.7,0.33976,0.00014,26.74672]
[1776285376558,36.82,74832.1,62.7,0.33976,0.00014,26.74672]
[1776285377452,36.82,74819.08,62.7,0.33799,0.00014,26.68819]
[1776285377633,36.82,74819.08,62.7,0.33799,0.00014,26.68819]
[1776285378457,36.82,74825.81,62.7,0.33891,0.00014,26.71854]
[1776285379273,36.82,74825.81,62.7,0.33891,0.00014,26.71854]
[1776285379279,36.82,74825.81,62.7,0.33891,0.00014,26.71854]
[1776285379479,36.82,74825.81,62.7,0.33891,0.00014,26.71854]
[1776285379538,36.82,74825.81,62.7,0.33891,0.00014,26.71854]
[1776285379633,36.82,74827.22,62.7,0.3391,0.00014,26.72492]
[1776285379848,36.82,74827.22,62.7,0.3391,0.00014,26.72492]
[1776285379896,36.82,74827.22,62.7,0.3391,0.00014,26.72492]
[1776285379935,36.82,74827.22,62.7,0.3391,0.00014,26.72492]
[1776285380037,36.82,74827.22,62.7,0.3391,0.00014,26.72492]
[1776285380471,36.82,74842.66,62.7,0.34121,0.00014,26.79382]
[1776285383286,36.82,74843.18,62.7,0.34128,0.00014,26.79613]
[1776285383337,36.82,74843.18,62.7,0.34128,0.00014,26.79613]
[1776285388529,36.82,74844.8,62.7,0.3415,0.00014,26.80332]
[1776285389329,36.82,74844.8,62.7,0.3415,0.00014,26.80332]
[1776285390033,36.82,74845.88,62.7,0.34165,0.00014,26.80809]
[1776285391249,36.82,74850.55,62.7,0.34228,0.00014,26.82872]
[1776285393681,36.82,74848.1,62.7,0.34193,0.00014,26.81467]
[1776285395723,36.82,74835.46,62.7,0.3402,0.00014,26.75856]
[1776285399454,36.82,74834.67,62.7,0.3401,0.00014,26.75509]
[1776285399596,36.82,74834.71,62.7,0.34011,0.00014,26.75532]
[1776285400481,36.82,74834.71,62.7,0.34011,0.00014,26.75532]
[1776285400523,36.82,74831.6,62.7,0.33968,0.00014,26.74147]
[1776285404487,36.82,74828.69,62.7,0.33928,0.00014,26.72815]
[1776285409676,36.81,74828.7,62.7,0.33925,0.00014,26.7272]
[1776285415717,36.8,74828.98,62.7,0.33926,0.00014,26.7276]
[1776285420753,36.8,74828.91,62.7,0.33922,0.00014,26.72658]
[1776285422319,36.8,74828.91,62.7,0.33922,0.00014,26.72658]
[1776285422329,36.8,74828.91,62.7,0.33922,0.00014,26.72658]
[1776285423774,36.8,74819.7,62.7,0.33795,0.00014,26.68477]
[1776285427515,36.79,74819.57,62.7,0.33793,0.00014,26.68396]
[1776285428333,36.79,74818.89,62.7,0.33783,0.00014,26.68078]
[1776285428507,36.79,74818.89,62.7,0.33783,0.00014,26.68078]
[1776285428677,36.79,74818.89,62.7,0.33783,0.00014,26.68057]
[1776285430281,36.79,74816.1,62.7,0.33745,0.00014,26.66797]
[1776285430306,36.79,74816.1,62.7,0.33745,0.00014,26.66797]
[1776285431830,36.79,74805.11,62.7,0.33594,0.00014,26.61784]
[1776285433283,36.79,74805.11,62.7,0.33594,0.00014,26.61784]
[1776285433453,36.79,74805.11,62.7,0.33594,0.00014,26.61784]
[1776285435557,36.79,74796.86,62.7,0.33482,0.00014,26.58006]
[1776285436008,36.79,74795.6,62.7,0.33465,0.00014,26.57426]
[1776285438606,36.79,74794.82,62.7,0.33454,0.00014,26.57064]
[1776285439135,36.79,74794.32,62.7,0.33447,0.00014,26.56833]
[1776285442131,36.79,74787.44,62.7,0.33354,0.00014,26.53669]
[1776285445615,36.79,74787.19,62.7,0.33351,0.00014,26.53554]
[1776285445699,36.79,74787.33,62.7,0.33353,0.00014,26.53619]
[1776285451969,36.79,74782.34,62.7,0.33284,0.00014,26.51004]
[1776285458073,36.79,74779.02,62.7,0.33239,0.00014,26.49474]
[1776285458075,36.79,74779.02,62.7,0.33239,0.00014,26.49474]
[1776285458161,36.79,74779.02,62.7,0.33239,0.00014,26.49474]
[1776285459958,36.79,74774.4,62.7,0.33176,0.00014,26.4733]
[1776285459970,36.79,74774.4,62.7,0.33176,0.00014,26.4733]
[1776285460039,36.79,74774.4,62.7,0.33176,0.00014,26.4733]
[1776285460581,36.79,74774.4,62.7,0.33176,0.00014,26.4733]
[1776285460637,36.79,74774.4,62.7,0.33176,0.00014,26.4733]
[1776285460077,36.79,74761.61,62.7,0.33003,0.00013,26.4136]
[1776285461121,36.79,74761.61,62.7,0.33003,0.00013,26.4136]
[1776285461527,36.79,74761.61,62.7,0.33003,0.00013,26.4136]
[1776285461592,36.79,74761.61,62.7,0.33003,0.00013,26.4136]
[1776285461683,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285461706,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285461818,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285461830,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285461918,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285462188,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285462509,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285462575,36.79,74748.49,62.7,0.32826,0.00013,26.35171]
[1776285462612,36.79,74731.24,62.7,0.32594,0.00013,26.26982]
[1776285462976,36.79,74731.24,62.7,0.32594,0.00013,26.26982]
[1776285463152,36.79,74717.93,62.7,0.32415,0.00013,26.20607]
[1776285465348,36.79,74726.84,62.7,0.32533,0.00013,26.2484]
[1776285466641,36.79,74726.84,62.7,0.32533,0.00013,26.2484]
[1776285466762,36.78,74727.24,62.7,0.32538,0.00013,26.2501]
[1776285467904,36.78,74727.85,62.7,0.32546,0.00013,26.25281]
[1776285468205,36.78,74727.85,62.7,0.32546,0.00013,26.25281]
[1776285468307,36.78,74727.85,62.7,0.32546,0.00013,26.25281]
[1776285468403,36.78,74727.07,62.7,0.32535,0.00013,26.24887]
[1776285468813,36.78,74727.07,62.7,0.32535,0.00013,26.24887]
[1776285468865,36.78,74727.07,62.7,0.32535,0.00013,26.24887]
[1776285469697,36.78,74724.51,62.7,0.325,0.00013,26.23666]
[1776285470133,36.78,74724.51,62.7,0.325,0.00013,26.23666]
[1776285470183,36.78,74721.87,62.7,0.32465,0.00013,26.22401]
[1776285476150,36.77,74714.63,62.7,0.32365,0.00013,26.18814]
[1776285478278,36.77,74715.1,62.7,0.3237,0.00013,26.19024]
[1776285480812,36.77,74716.02,62.7,0.32381,0.00013,26.19419]
[1776285487227,36.76,74717.99,62.7,0.32404,0.00013,26.20244]
[1776285492261,36.76,74717.35,62.7,0.32393,0.00013,26.19849]
[1776285496611,36.75,74710.83,62.7,0.32304,0.00013,26.16653]
[1776285496617,36.75,74710.83,62.7,0.32304,0.00013,26.16653]
[1776285496680,36.75,74710.83,62.7,0.32304,0.00013,26.16653]
[1776285497052,36.75,74710.98,62.7,0.32305,0.00013,26.16698]
[1776285497054,36.75,74710.98,62.7,0.32305,0.00013,26.16698]
[1776285497651,36.75,74701.56,62.7,0.32179,0.00013,26.1212]
[1776285500454,36.75,74704.88,62.7,0.32223,0.00013,26.13721]
[1776285501191,36.75,74705.84,62.7,0.32235,0.00013,26.14175]
[1776285501491,36.75,74705.84,62.7,0.32235,0.00013,26.14175]
[1776285504346,36.75,74716.11,62.7,0.32371,0.00013,26.19088]
[1776285506966,36.75,74719.94,62.7,0.32422,0.00013,26.20901]
[1776285507367,36.74,74726.93,62.7,0.32515,0.00013,26.24241]
[1776285508006,36.74,74726.93,62.7,0.32515,0.00013,26.24241]
[1776285509461,36.74,74727.74,62.7,0.32526,0.00013,26.24632]
[1776285509876,36.75,74728.2,62.7,0.32532,0.00013,26.24857]
[1776285511191,36.75,74731.48,62.7,0.32577,0.00013,26.26426]
[1776285511239,36.75,74731.48,62.7,0.32577,0.00013,26.26426]
[1776285511547,36.75,74731.48,62.7,0.32577,0.00013,26.26426]
[1776285511938,36.75,74733.81,62.7,0.32606,0.00013,26.2722]
[1776285514015,36.75,74731.88,62.7,0.3258,0.00013,26.26298]
[1776285519453,36.75,74740.66,62.7,0.32698,0.00013,26.30483]
[1776285524487,36.74,74741.44,62.7,0.32709,0.00013,26.30845]
[1776285529526,36.74,74735.98,62.7,0.32635,0.00013,26.28239]
[1776285531392,36.74,74735.53,62.7,0.32629,0.00013,26.28024]
[1776285536575,36.74,74734.0,62.7,0.32608,0.00013,26.273]
[1776285539124,36.74,74734.14,62.7,0.3261,0.00013,26.27368]
[1776285543881,36.74,74735.18,62.7,0.32624,0.00013,26.2786]
[1776285549666,36.74,74735.29,62.7,0.32626,0.00013,26.2792]
[1776285553728,36.75,74737.93,62.7,0.32662,0.00013,26.29182]
[1776285555213,36.75,74738.02,62.7,0.32663,0.00013,26.29227]
[1776285560434,36.75,74742.43,62.7,0.32722,0.00013,26.31324]
[1776285565778,36.74,74739.81,62.7,0.32687,0.00013,26.30076]
[1776285570813,36.74,74744.08,62.7,0.32744,0.00013,26.32102]
[1776285575848,36.74,74739.07,62.7,0.32675,0.00013,26.29386]
[1776285580883,36.74,74739.59,62.7,0.32682,0.00013,26.29633]
[1776285584858,36.74,74736.6,62.7,0.32641,0.00013,26.28209]
[1776285585097,36.74,74736.6,62.7,0.32641,0.00013,26.28209]
[1776285589453,36.74,74733.24,62.7,0.32596,0.00013,26.26612]
[1776285590226,36.74,74733.29,62.7,0.32597,0.00013,26.26638]
[1776285592095,36.74,74729.56,62.7,0.32547,0.00013,26.2486]
[1776285592162,36.74,74729.56,62.7,0.32547,0.00013,26.2486]
[1776285592187,36.74,74729.56,62.7,0.32547,0.00013,26.2486]
[1776285593181,36.74,74728.86,62.7,0.32538,0.00013,26.24529]
[1776285593202,36.74,74728.86,62.7,0.32538,0.00013,26.24529]
[1776285594256,36.75,74722.39,62.7,0.32451,0.00013,26.2143]
[1776285594750,36.75,74722.39,62.7,0.32451,0.00013,26.2143]
[1776285594780,36.74,74713.07,62.7,0.32326,0.00013,26.16934]
[1776285595898,36.74,74711.44,62.7,0.32304,0.00013,26.16146]
[1776285596402,36.74,74711.44,62.7,0.32304,0.00013,26.16146]
[1776285598511,36.74,74706.05,62.7,0.32231,0.00013,26.13513]
[1776285599505,36.74,74703.3,62.7,0.32194,0.00013,26.12169]
[1776285600429,36.74,74701.34,62.7,0.32167,0.00013,26.11209]
[1776285600760,36.74,74701.34,62.7,0.32167,0.00013,26.11209]
[1776285601954,36.74,74697.97,62.7,0.32122,0.00013,26.09555]
[1776285601965,36.74,74697.97,62.7,0.32122,0.00013,26.09555]
[1776285603000,36.74,74694.83,62.7,0.3208,0.00013,26.08019]
[1776285606066,36.74,74684.26,62.7,0.31938,0.00013,26.02833]
[1776285608545,36.74,74684.72,62.7,0.31945,0.00013,26.0306]
[1776285608729,36.74,74684.72,62.7,0.31945,0.00013,26.0306]
[1776285611062,36.74,74691.02,62.7,0.32029,0.00013,26.06151]
[1776285614659,36.74,74687.36,62.7,0.3198,0.00013,26.04357]
[1776285614709,36.74,74687.36,62.7,0.3198,0.00013,26.04357]
[1776285616136,36.74,74699.34,62.7,0.3214,0.00013,26.10207]
[1776285617823,36.74,74700.29,62.7,0.32152,0.00013,26.10665]
[1776285623185,36.74,74699.3,62.7,0.32138,0.00013,26.10154]
[1776285628219,36.74,74698.69,62.7,0.3213,0.00013,26.09839]
[1776285629278,36.74,74698.69,62.7,0.3213,0.00013,26.09839]
[1776285636735,36.74,74690.64,62.7,0.3202,0.00013,26.0558]
[1776285638209,36.74,74687.14,62.7,0.31973,0.00013,26.03865]
[1776285639907,36.74,74685.83,62.7,0.31956,0.00013,26.03225]
[1776285640022,36.74,74685.83,62.7,0.31956,0.00013,26.03225]
[1776285640101,36.74,74685.83,62.7,0.31956,0.00013,26.03225]
[1776285640153,36.74,74685.83,62.7,0.31956,0.00013,26.03225]
[1776285640307,36.74,74685.83,62.7,0.31956,0.00013,26.03225]
[1776285640715,36.74,74685.83,62.7,0.31956,0.00013,26.03225]
[1776285642324,36.74,74675.21,62.7,0.31814,0.00013,25.98001]
[1776285642325,36.74,74675.21,62.7,0.31814,0.00013,25.98001]
[1776285649370,36.74,74680.35,62.7,0.31884,0.00013,26.00567]
[1776285651525,36.74,74679.71,62.7,0.31875,0.00013,26.00254]
[1776285653166,36.74,74673.18,62.7,0.31788,0.00013,25.97037]
[1776285655221,36.74,74670.3,62.7,0.3175,0.00013,25.95624]
[1776285656099,36.74,74664.77,62.7,0.31677,0.00013,25.92888]
[1776285659524,36.74,74671.14,62.7,0.31762,0.00013,25.9607]
[1776285662325,36.74,74670.68,62.7,0.31757,0.00013,25.95861]
[1776285662937,36.74,74673.64,62.7,0.31796,0.00013,25.97331]
[1776285663209,36.74,74673.64,62.7,0.31796,0.00013,25.97331]
[1776285664645,36.74,74677.67,62.7,0.3185,0.00013,25.99326]
[1776285670517,36.75,74679.63,62.7,0.31877,0.00013,26.0031]
[1776285671028,36.75,74679.63,62.7,0.31877,0.00013,26.0031]
[1776285671050,36.75,74679.63,62.7,0.31877,0.00013,26.0031]
[1776285673237,36.75,74682.22,62.7,0.31912,0.00013,26.01589]
[1776285676627,36.75,74680.38,62.7,0.31887,0.00013,26.00687]
[1776285677638,36.75,74683.06,62.7,0.31923,0.00013,26.02007]
[1776285678516,36.75,74683.58,62.7,0.3193,0.00013,26.02265]
[1776285678647,36.75,74683.58,62.7,0.3193,0.00013,26.02265]
[1776285679644,36.75,74685.5,62.7,0.31956,0.00013,26.03209]
[1776285681599,36.75,74707.82,62.7,0.32254,0.00013,26.14097]
[1776285682415,36.75,74707.82,62.7,0.32254,0.00013,26.14097]
[1776285687640,36.74,74700.76,62.7,0.32158,0.00013,26.10625]
[1776285690196,36.74,74708.31,62.7,0.32259,0.00013,26.1428]
[1776285690662,36.74,74713.71,62.7,0.32331,0.00013,26.16885]
[1776285691303,36.74,74713.71,62.7,0.32331,0.00013,26.16885]
[1776285692197,36.74,74715.86,62.7,0.32359,0.00013,26.17617]
[1776285694272,36.74,74717.24,62.7,0.32378,0.00013,26.18306]
[1776285694410,36.74,74717.24,62.7,0.32378,0.00013,26.18306]
[1776285694778,36.74,74717.24,62.7,0.32378,0.00013,26.18306]
[1776285695434,36.75,74722.01,62.7,0.32443,0.00013,26.20624]
[1776285698603,36.75,74727.95,62.7,0.32523,0.00013,26.2349]
[1776285701458,36.75,74728.92,62.7,0.32537,0.00013,26.23979]
[1776285704474,36.75,74724.62,62.7,0.3248,0.00013,26.21939]
[1776285709795,36.75,74721.89,62.7,0.32445,0.00013,26.20677]
[1776285714830,36.76,74720.05,62.7,0.32421,0.00013,26.19835]
[1776285718910,36.76,74718.96,62.7,0.32407,0.00013,26.19339]
[1776285724129,36.76,74722.72,62.7,0.32459,0.00013,26.21196]
[1776285729354,36.76,74723.69,62.7,0.32473,0.00013,26.21693]
[1776285729376,36.76,74723.69,62.7,0.32473,0.00013,26.21693]
[1776285729409,36.76,74723.83,62.7,0.32475,0.00013,26.21767]
[1776285730384,36.76,74723.83,62.7,0.32475,0.00013,26.21767]
[1776285730527,36.76,74723.83,62.7,0.32475,0.00013,26.21767]
[1776285730786,36.76,74723.83,62.7,0.32475,0.00013,26.21767]
[1776285730899,36.76,74723.83,62.7,0.32475,0.00013,26.21767]
[1776285730844,36.76,74724.78,62.7,0.32488,0.00013,26.22215]
[1776285730986,36.76,74724.78,62.7,0.32488,0.00013,26.22215]
[1776285731135,36.76,74724.78,62.7,0.32488,0.00013,26.22215]
[1776285731166,36.76,74724.78,62.7,0.32488,0.00013,26.22215]
[1776285731174,36.76,74724.78,62.7,0.32488,0.00013,26.22215]
[1776285731638,36.76,74724.78,62.7,0.32488,0.00013,26.22215]
[1776285731950,36.76,74738.35,62.7,0.32671,0.00013,26.28702]
[1776285736985,36.76,74740.39,62.7,0.32698,0.00013,26.29679]
[1776285742025,36.76,74749.38,62.7,0.32819,0.00013,26.33942]
[1776285747060,36.76,74748.41,62.7,0.32806,0.00013,26.33472]
[1776285752098,36.76,74750.88,62.7,0.32837,0.00013,26.34309]
[1776285757133,36.76,74749.9,62.7,0.32824,0.00013,26.33834]
[1776285762168,36.76,74750.72,62.7,0.32834,0.00013,26.34209]
[1776285763221,36.76,74750.72,62.7,0.32834,0.00013,26.34209]
[1776285764469,36.76,74751.98,62.7,0.32851,0.00013,26.34797]
[1776285770447,36.76,74762.67,62.7,0.32994,0.00014,26.39792]
[1776285772238,36.76,74752.76,62.7,0.3286,0.00013,26.35113]
[1776285777273,36.76,74752.26,62.7,0.32853,0.00013,26.34859]
[1776285780294,36.75,74761.41,62.7,0.32976,0.00014,26.3915]
[1776285787280,36.75,74761.41,62.7,0.32975,0.00014,26.39121]
[1776285787379,36.75,74761.41,62.7,0.32974,0.00014,26.391]
[1776285793385,36.76,74762.38,62.7,0.32989,0.00014,26.39618]
[1776285798420,36.76,74762.2,62.7,0.32989,0.00014,26.39587]
[1776285800953,36.76,74762.2,62.7,0.32989,0.00014,26.39587]
[1776285801008,36.76,74761.08,62.7,0.32974,0.00014,26.39083]
[1776285801205,36.76,74761.08,62.7,0.32974,0.00014,26.39083]
[1776285801254,36.76,74761.08,62.7,0.32974,0.00014,26.39083]
[1776285801291,36.76,74761.08,62.7,0.32974,0.00014,26.39083]
[1776285801441,36.76,74771.07,62.7,0.3311,0.00014,26.43767]
[1776285802961,36.76,74771.07,62.7,0.3311,0.00014,26.43767]
[1776285803878,36.76,74777.73,62.7,0.332,0.00014,26.46874]
[1776285803889,36.76,74777.73,62.7,0.332,0.00014,26.46874]
[1776285803897,36.76,74777.73,62.7,0.332,0.00014,26.46874]
[1776285803925,36.76,74777.73,62.7,0.332,0.00014,26.46874]
[1776285804725,36.76,74778.33,62.7,0.33208,0.00014,26.47162]
[1776285805031,36.76,74786.4,62.7,0.33318,0.00014,26.50898]
[1776285805469,36.76,74796.5,62.7,0.33455,0.00014,26.55553]
[1776285806953,36.76,74796.5,62.7,0.33455,0.00014,26.55553]
[1776285814532,36.76,74799.01,62.7,0.33488,0.00014,26.56398]
[1776285819078,36.76,74795.19,62.7,0.33436,0.00014,26.54648]
[1776285821207,36.76,74794.63,62.7,0.33428,0.00014,26.54394]
[1776285826615,36.76,74799.08,62.7,0.33489,0.00014,26.56439]
[1776285831651,36.76,74792.78,62.7,0.33404,0.00014,26.53552]
[1776285836686,36.77,74792.85,62.7,0.33405,0.00014,26.53594]
[1776285841721,36.77,74790.89,62.7,0.33379,0.00014,26.527]
[1776285845227,36.77,74791.44,62.7,0.33386,0.00014,26.52961]
[1776285845558,36.77,74791.44,62.7,0.33386,0.00014,26.52961]
[1776285848262,36.77,74785.56,62.7,0.33307,0.00014,26.50259]
[1776285853807,36.77,74777.65,62.7,0.33201,0.00014,26.46634]
[1776285855813,36.77,74777.59,62.7,0.332,0.00014,26.46614]
[1776285860854,36.77,74778.39,62.7,0.33212,0.00014,26.47011]
[1776285865890,36.77,74778.09,62.7,0.33208,0.00014,26.46885]
[1776285869377,36.77,74771.71,62.7,0.33122,0.00014,26.43927]
[1776285869967,36.77,74771.71,62.7,0.33122,0.00014,26.43927]
[1776285870437,36.77,74771.04,62.7,0.33113,0.00014,26.43622]
[1776285875960,36.78,74768.68,62.7,0.33081,0.00014,26.42236]
[1776285876645,36.78,74768.68,62.7,0.33081,0.00014,26.42236]
[1776285882002,36.78,74769.1,62.7,0.33088,0.00014,26.42468]
[1776285886294,36.78,74775.71,62.7,0.33177,0.00014,26.45559]
[1776285892072,36.78,74775.39,62.7,0.33174,0.00014,26.45424]
[1776285897110,36.78,74772.61,62.7,0.33136,0.00014,26.44142]
[1776285902173,36.78,74773.95,62.7,0.33155,0.00014,26.44777]
[1776285902466,36.78,74773.95,62.7,0.33155,0.00014,26.44777]
[1776285902500,36.78,74773.95,62.7,0.33155,0.00014,26.44777]
[1776285902705,36.78,74773.95,62.7,0.33155,0.00014,26.44777]
[1776285903336,36.78,74775.26,62.7,0.33173,0.00014,26.45389]
[1776285903571,36.78,74775.26,62.7,0.33173,0.00014,26.45389]
[1776285904498,36.78,74780.69,62.7,0.33246,0.00014,26.47914]
[1776285904501,36.78,74780.69,62.7,0.33246,0.00014,26.47914]
[1776285904526,36.78,74780.69,62.7,0.33246,0.00014,26.47914]
[1776285904775,36.78,74792.34,62.7,0.33404,0.00014,26.53293]
[1776285907021,36.78,74781.46,62.7,0.33257,0.00014,26.48267]
[1776285910942,36.78,74779.7,62.7,0.33233,0.00014,26.47453]
[1776285916250,36.78,74777.03,62.7,0.33197,0.00014,26.46221]
[1776285917556,36.78,74777.03,62.7,0.33197,0.00014,26.46221]
[1776285921728,36.78,74773.05,62.7,0.33143,0.00014,26.44377]
[1776285925373,36.78,74779.78,62.7,0.33235,0.00014,26.47524]
[1776285928741,36.79,74780.69,62.7,0.33248,0.00014,26.47961]
[1776285933318,36.79,74787.35,62.7,0.33337,0.00014,26.50737]
[1776285933363,36.79,74787.35,62.7,0.33337,0.00014,26.50737]
[1776285933612,36.79,74787.35,62.7,0.33337,0.00014,26.50737]
[1776285934658,36.79,74771.23,62.7,0.33119,0.00014,26.43273]
[1776285936638,36.79,74769.6,62.7,0.33097,0.00014,26.42525]
[1776285939422,36.79,74768.11,62.7,0.33077,0.00014,26.41829]
[1776285942074,36.79,74770.9,62.7,0.33115,0.00014,26.43156]
[1776285951499,36.8,74766.23,62.7,0.33055,0.00014,26.41062]
[1776285952748,36.8,74766.23,62.7,0.33055,0.00014,26.41062]
[1776285955338,36.8,74763.72,62.7,0.33022,0.00014,26.39914]
[1776285955362,36.8,74763.72,62.7,0.33022,0.00014,26.39914]
[1776285955453,36.8,74763.72,62.7,0.33022,0.00014,26.39914]
[1776285956011,36.8,74763.72,62.7,0.33022,0.00014,26.39914]
[1776285959478,36.8,74760.55,62.7,0.3298,0.00014,26.38469]
[1776285960978,36.8,74759.83,62.7,0.32971,0.00013,26.38141]
[1776285962322,36.8,74766.72,62.7,0.33065,0.00014,26.41385]
[1776285963486,36.8,74769.7,62.7,0.33105,0.00014,26.42782]
[1776285963521,36.8,74769.7,62.7,0.33105,0.00014,26.42782]
[1776285964449,36.8,74773.46,62.7,0.33156,0.00014,26.44538]
[1776285966748,36.8,74769.87,62.7,0.33108,0.00014,26.42876]
[1776285967184,36.8,74768.01,62.7,0.33083,0.00014,26.42016]
[1776285967228,36.8,74768.01,62.7,0.33083,0.00014,26.42016]
[1776285967243,36.8,74768.01,62.7,0.33083,0.00014,26.42016]
[1776285967413,36.8,74768.01,62.7,0.33083,0.00014,26.42016]
[1776285967414,36.8,74768.01,62.7,0.33083,0.00014,26.42016]
[1776285967703,36.8,74777.86,62.7,0.33216,0.00014,26.46602]
[1776285972941,36.81,74784.27,62.7,0.33304,0.00014,26.49591]
[1776285973018,36.81,74784.27,62.7,0.33304,0.00014,26.49591]
[1776285973088,36.81,74784.27,62.7,0.33304,0.00014,26.49591]
[1776285973163,36.81,74784.27,62.7,0.33304,0.00014,26.49591]
[1776285973714,36.81,74784.2,62.7,0.33303,0.00014,26.49569]
[1776285973734,36.81,74784.2,62.7,0.33303,0.00014,26.49569]
[1776285973757,36.81,74784.2,62.7,0.33303,0.00014,26.49569]
[1776285973815,36.81,74797.01,62.7,0.33477,0.00014,26.55458]
[1776285974282,36.81,74797.01,62.7,0.33477,0.00014,26.55458]
[1776285974710,36.81,74797.01,62.7,0.33477,0.00014,26.55458]
[1776285974867,36.81,74797.01,62.7,0.33477,0.00014,26.55458]
[1776285975813,36.81,74799.84,62.7,0.33516,0.00014,26.56773]
[1776285975988,36.81,74799.84,62.7,0.33516,0.00014,26.56773]
[1776285976079,36.81,74801.71,62.7,0.33542,0.00014,26.57645]
[1776285977357,36.81,74801.03,62.7,0.33533,0.00014,26.57334]
[1776285982721,36.81,74800.51,62.7,0.33526,0.00014,26.57094]
[1776285987004,36.81,74799.25,62.7,0.33508,0.00014,26.56517]
[1776285987057,36.81,74799.25,62.7,0.33508,0.00014,26.56517]
[1776285988021,36.81,74799.0,62.7,0.33505,0.00014,26.56403]
[1776285988855,36.81,74799.69,62.7,0.33514,0.00014,26.56719]
[1776285989830,36.81,74801.71,62.7,0.33542,0.00014,26.57641]
[1776285990528,36.81,74801.09,62.7,0.33533,0.00014,26.57357]
[1776285990897,36.81,74801.09,62.7,0.33533,0.00014,26.57357]
[1776285995234,36.81,74799.83,62.7,0.33515,0.00014,26.56463]
[1776285996889,36.81,74798.05,62.7,0.33491,0.00014,26.5565]
[1776286001718,36.81,74803.34,62.7,0.33562,0.00014,26.58064]
[1776286003677,36.81,74805.51,62.7,0.33592,0.00014,26.59051]
[1776286008904,36.81,74812.29,62.7,0.33684,0.00014,26.62121]
[1776286012927,36.81,74815.26,62.7,0.33724,0.00014,26.63457]
[1776286015953,36.81,74826.39,62.7,0.33875,0.00014,26.68457]
[1776286017573,36.81,74826.1,62.7,0.33871,0.00014,26.68321]
[1776286018113,36.81,74826.1,62.7,0.33871,0.00014,26.68321]
[1776286018118,36.81,74826.1,62.7,0.33871,0.00014,26.68321]
[1776286018778,36.8,74826.38,62.7,0.33874,0.00014,26.68433]
[1776286018974,36.8,74836.78,62.7,0.34016,0.00014,26.73087]
[1776286019728,36.8,74836.78,62.7,0.34016,0.00014,26.73087]
[1776286019777,36.8,74836.78,62.7,0.34016,0.00014,26.73087]
[1776286019982,36.8,74838.79,62.7,0.34043,0.00014,26.73976]
[1776286020788,36.8,74838.79,62.7,0.34043,0.00014,26.73976]
[1776286021939,36.8,74836.69,62.7,0.34015,0.00014,26.73048]
[1776286021996,36.81,74828.41,62.7,0.33902,0.00014,26.69352]
[1776286023324,36.8,74827.4,62.7,0.33888,0.00014,26.68888]
[1776286024475,36.8,74828.25,62.7,0.33899,0.00014,26.69261]
[1776286024495,36.8,74828.25,62.7,0.33899,0.00014,26.69261]
[1776286024503,36.8,74828.25,62.7,0.33899,0.00014,26.69261]
[1776286024647,36.8,74828.25,62.7,0.33899,0.00014,26.69261]
[1776286026479,36.8,74821.36,62.7,0.33805,0.00014,26.66147]
[1776286027522,36.8,74821.22,62.7,0.33802,0.00014,26.66076]
[1776286033073,36.8,74821.18,62.7,0.33801,0.00014,26.66015]
[1776286038109,36.8,74821.87,62.7,0.33808,0.00014,26.66276]
[1776286038272,36.8,74821.87,62.7,0.33808,0.00014,26.66276]
[1776286039066,36.8,74821.87,62.7,0.33808,0.00014,26.66276]
[1776286039227,36.8,74821.87,62.7,0.33808,0.00014,26.66276]
[1776286041129,36.79,74811.97,62.7,0.33673,0.00014,26.61774]
[1776286043252,36.79,74811.89,62.7,0.33671,0.00014,26.61727]
[1776286049185,36.79,74811.37,62.7,0.33663,0.00014,26.61462]
[1776286052484,36.79,74810.78,62.7,0.33653,0.00014,26.60864]
[1776286055586,36.79,74801.3,62.7,0.33524,0.00014,26.5654]
[1776286055661,36.79,74801.3,62.7,0.33524,0.00014,26.5654]
[1776286056983,36.79,74803.83,62.7,0.33558,0.00014,26.57695]
[1776286060674,36.79,74799.98,62.7,0.33506,0.00014,26.55935]
[1776286061672,36.79,74799.98,62.7,0.33506,0.00014,26.55935]
[1776286062275,36.79,74811.33,62.7,0.3366,0.00014,26.61107]
[1776286067310,36.79,74817.31,62.7,0.33741,0.00014,26.6379]
[1776286070186,36.79,74816.49,62.7,0.3373,0.00014,26.63413]
[1776286073240,36.79,74803.71,62.7,0.33555,0.00014,26.57593]
[1776286073900,36.79,74804.08,62.7,0.3356,0.00014,26.57761]
[1776286074002,36.79,74804.08,62.7,0.3356,0.00014,26.57761]
[1776286075240,36.79,74804.16,62.7,0.33561,0.00014,26.57796]
[1776286076125,36.79,74802.03,62.7,0.33532,0.00014,26.56822]
[1776286076313,36.79,74799.89,62.7,0.33503,0.00014,26.55844]
[1776286080183,36.79,74798.45,62.7,0.33484,0.00014,26.55186]
[1776286080280,36.79,74798.45,62.7,0.33484,0.00014,26.55186]
[1776286080426,36.79,74798.41,62.7,0.33483,0.00014,26.5517]
[1776286081838,36.79,74793.0,62.7,0.3341,0.00014,26.52689]
[1776286085953,36.79,74785.96,62.7,0.33314,0.00014,26.4945]
[1776286089561,36.79,74786.12,62.7,0.33317,0.00014,26.49529]
[1776286089714,36.79,74786.12,62.7,0.33317,0.00014,26.49529]
[1776286089878,36.79,74786.12,62.7,0.33317,0.00014,26.49529]
[1776286090222,36.79,74776.76,62.7,0.3319,0.00014,26.45197]
[1776286091795,36.79,74776.15,62.7,0.33182,0.00014,26.44919]
[1776286095520,36.79,74778.79,62.7,0.33218,0.00014,26.4616]
[1776286095528,36.79,74778.79,62.7,0.33218,0.00014,26.4616]
[1776286096276,36.79,74778.79,62.7,0.33218,0.00014,26.4616]
[1776286100596,36.79,74785.86,62.7,0.33315,0.00014,26.49455]
[1776286101083,36.79,74785.86,62.7,0.33315,0.00014,26.49455]
[1776286101101,36.79,74785.86,62.7,0.33315,0.00014,26.49455]
[1776286101110,36.79,74785.86,62.7,0.33315,0.00014,26.49455]
[1776286101124,36.79,74785.86,62.7,0.33315,0.00014,26.49455]
[1776286101160,36.79,74785.86,62.7,0.33315,0.00014,26.49455]
[1776286102638,36.79,74792.21,62.7,0.33401,0.00014,26.52389]
[1776286107669,36.79,74805.54,62.7,0.33582,0.00014,26.58491]
[1776286108599,36.79,74797.22,62.7,0.33469,0.00014,26.54685]
[1776286113635,36.79,74792.26,62.7,0.334,0.00014,26.52102]
[1776286118686,36.79,74794.21,62.7,0.33427,0.00014,26.53009]
[1776286119597,36.79,74794.21,62.7,0.33427,0.00014,26.53012]
[1776286122238,36.79,74782.74,62.7,0.33272,0.00014,26.47731]
[1776286122259,36.79,74782.74,62.7,0.33272,0.00014,26.47731]
[1776286127733,36.79,74780.01,62.7,0.33235,0.00014,26.46489]
[1776286128843,36.79,74780.01,62.7,0.33235,0.00014,26.46489]
[1776286130155,36.79,74779.66,62.7,0.33231,0.00014,26.4633]
[1776286135789,36.8,74777.19,62.7,0.33198,0.00014,26.4521]
[1776286141041,36.8,74776.91,62.7,0.33195,0.00014,26.45094]
[1776286142860,36.8,74777.92,62.7,0.33209,0.00014,26.45569]
[1776286143075,36.8,74777.92,62.7,0.33209,0.00014,26.45569]
[1776286144209,36.8,74777.15,62.7,0.33198,0.00014,26.45215]
[1776286144272,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286144461,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286144506,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286144543,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286144564,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286144568,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286145069,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286145212,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286145258,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286145320,36.8,74768.63,62.7,0.33083,0.00014,26.41261]
[1776286145312,36.8,74783.99,62.7,0.33291,0.00014,26.48391]
[1776286146073,36.8,74783.99,62.7,0.33291,0.00014,26.48391]
[1776286146089,36.8,74796.84,62.7,0.33466,0.00014,26.54303]
[1776286146502,36.8,74796.84,62.7,0.33466,0.00014,26.54303]
[1776286147056,36.8,74796.84,62.7,0.33466,0.00014,26.54303]
[1776286147998,36.8,74796.36,62.7,0.33459,0.00014,26.54083]
[1776286148136,36.8,74796.36,62.7,0.33459,0.00014,26.54083]
[1776286149934,36.8,74801.85,62.7,0.33534,0.00014,26.56595]
[1776286152623,36.8,74801.83,62.7,0.33533,0.00014,26.56581]
[1776286153217,36.8,74801.83,62.7,0.33533,0.00014,26.56581]
[1776286154774,36.8,74800.85,62.7,0.3352,0.00014,26.56134]
[1776286156125,36.8,74800.53,62.7,0.33516,0.00014,26.55988]
[1776286160417,36.8,74800.13,62.7,0.3351,0.00014,26.55807]
[1776286160528,36.8,74800.13,62.7,0.3351,0.00014,26.55807]
[1776286160556,36.8,74800.13,62.7,0.3351,0.00014,26.55807]
[1776286160699,36.8,74800.13,62.7,0.3351,0.00014,26.55807]
[1776286162061,36.8,74794.04,62.7,0.33428,0.00014,26.53019]
[1776286162078,36.8,74785.37,62.7,0.3331,0.00014,26.49029]
[1776286169022,36.8,74785.61,62.7,0.33314,0.00014,26.49155]
[1776286170286,36.8,74785.61,62.7,0.33314,0.00014,26.49155]
[1776286172254,36.8,74785.61,62.7,0.33312,0.00014,26.48839]
[1776286174341,36.8,74784.16,62.7,0.33293,0.00014,26.48174]
[1776286174383,36.8,74784.16,62.7,0.33293,0.00014,26.48174]
[1776286175449,36.8,74790.63,62.7,0.33381,0.00014,26.51159]
[1776286175570,36.8,74790.63,62.7,0.33381,0.00014,26.51159]
[1776286176561,36.8,74792.45,62.7,0.33405,0.00014,26.52]
[1776286177466,36.8,74792.89,62.7,0.33411,0.00014,26.52206]
[1776286181106,36.8,74801.12,62.7,0.33524,0.00014,26.55987]
[1776286184051,36.8,74802.0,62.7,0.33536,0.00014,26.5639]
[1776286189162,36.8,74802.69,62.7,0.33545,0.00014,26.56707]
[1776286194196,36.8,74802.96,62.7,0.33549,0.00014,26.56833]
[1776286197645,36.8,74802.32,62.7,0.3354,0.00014,26.56543]
[1776286201575,36.8,74802.64,62.7,0.33545,0.00014,26.56692]
[1776286202004,36.8,74802.64,62.7,0.33545,0.00014,26.56692]
[1776286202408,36.8,74802.64,62.7,0.33545,0.00014,26.56692]
[1776286202438,36.8,74799.2,62.7,0.33498,0.00014,26.55123]
[1776286202518,36.8,74799.2,62.7,0.33498,0.00014,26.55123]
[1776286203236,36.8,74799.2,62.7,0.33498,0.00014,26.55123]
[1776286203239,36.8,74799.2,62.7,0.33498,0.00014,26.55123]
[1776286203270,36.8,74799.2,62.7,0.33498,0.00014,26.55123]
[1776286203287,36.8,74787.3,62.7,0.33336,0.00014,26.49657]
[1776286205236,36.8,74786.45,62.7,0.33325,0.00014,26.49265]
[1776286207617,36.8,74779.24,62.7,0.33227,0.00014,26.4594]
[1776286208294,36.8,74770.02,62.7,0.33103,0.00014,26.41664]
[1776286210207,36.8,74769.81,62.7,0.331,0.00014,26.41566]
[1776286210755,36.8,74772.19,62.7,0.33132,0.00014,26.42683]
[1776286211553,36.8,74770.91,62.7,0.33116,0.00014,26.42102]
[1776286212583,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286212746,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286212779,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286212854,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286212871,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286212921,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286213029,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286213248,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286213314,36.81,74767.48,62.7,0.33069,0.00014,26.4051]
[1776286213414,36.81,74791.26,62.7,0.33391,0.00014,26.51524]
[1776286213740,36.81,74791.26,62.7,0.33391,0.00014,26.51524]
[1776286213769,36.81,74791.26,62.7,0.33391,0.00014,26.51524]
[1776286213934,36.81,74791.26,62.7,0.33391,0.00014,26.51524]
[1776286213966,36.81,74791.26,62.7,0.33391,0.00014,26.51524]
[1776286214399,36.81,74793.3,62.7,0.3342,0.00014,26.52486]
[1776286215047,36.81,74793.3,62.7,0.3342,0.00014,26.52486]
[1776286215547,36.81,74790.19,62.7,0.33378,0.00014,26.5106]
[1776286216536,36.81,74790.09,62.7,0.33377,0.00014,26.51018]
[1776286220449,36.81,74787.82,62.7,0.33346,0.00014,26.49991]
[1776286221331,36.81,74787.82,62.7,0.33346,0.00014,26.49991]
[1776286226055,36.81,74787.59,62.7,0.33344,0.00014,26.4991]
[1776286231188,36.81,74785.66,62.7,0.33319,0.00014,26.49041]
[1776286236477,36.81,74785.48,62.7,0.33315,0.00014,26.4866]
[1776286236504,36.81,74785.48,62.7,0.33315,0.00014,26.4866]
[1776286236506,36.81,74785.48,62.7,0.33315,0.00014,26.4866]
[1776286236998,36.81,74785.48,62.7,0.33315,0.00014,26.4866]
[1776286238392,36.81,74797.18,62.7,0.33474,0.00014,26.54057]
[1776286239604,36.81,74803.39,62.7,0.33559,0.00014,26.56894]
[1776286245281,36.81,74809.47,62.7,0.33641,0.00014,26.59647]
[1776286245415,36.81,74809.47,62.7,0.33641,0.00014,26.59647]
[1776286245421,36.81,74809.47,62.7,0.33641,0.00014,26.59647]
[1776286247426,36.81,74812.7,62.7,0.33685,0.00014,26.61104]
[1776286250726,36.81,74817.88,62.7,0.33755,0.00014,26.63426]
[1776286253619,36.81,74818.64,62.7,0.33764,0.00014,26.63752]
[1776286257540,36.81,74818.36,62.7,0.3376,0.00014,26.63602]
[1776286260815,36.81,74819.92,62.7,0.3378,0.00014,26.6429]
[1776286263451,36.81,74827.83,62.7,0.33888,0.00014,26.67837]
[1776286264427,36.81,74829.33,62.7,0.33908,0.00014,26.68502]
[1776286264431,36.81,74829.33,62.7,0.33908,0.00014,26.68502]
[1776286264779,36.81,74832.11,62.7,0.33946,0.00014,26.69738]
[1776286266488,36.8,74835.02,62.7,0.33985,0.00014,26.71018]
[1776286268783,36.8,74833.75,62.7,0.33967,0.00014,26.70429]
[1776286273970,36.8,74833.06,62.7,0.33956,0.00014,26.70079]
[1776286275726,36.8,74835.25,62.7,0.33985,0.00014,26.71026]
[1776286280114,36.79,74837.49,62.7,0.34014,0.00014,26.71981]
[1776286282054,36.79,74844.86,62.7,0.34114,0.00014,26.75237]
[1776286282068,36.79,74846.99,62.7,0.34142,0.00014,26.76168]
[1776286283457,36.79,74846.99,62.7,0.34142,0.00014,26.76168]
[1776286284367,36.79,74847.13,62.7,0.34144,0.00014,26.76234]
[1776286287694,36.79,74851.12,62.7,0.34199,0.00014,26.77994]
[1776286292934,36.79,74848.88,62.7,0.34167,0.00014,26.76704]
[1776286297968,36.79,74841.72,62.7,0.3407,0.00014,26.73552]
[1776286299448,36.79,74841.72,62.7,0.3407,0.00014,26.73552]
[1776286302561,36.8,74841.4,62.7,0.34067,0.00014,26.73436]
[1776286302607,36.8,74841.4,62.7,0.34067,0.00014,26.73436]
[1776286303004,36.8,74841.26,62.7,0.34065,0.00014,26.7338]
[1776286303553,36.8,74841.26,62.7,0.34065,0.00014,26.7338]
[1776286305222,36.8,74840.67,62.7,0.34056,0.00014,26.73105]
[1776286305633,36.79,74840.21,62.7,0.34049,0.00014,26.72876]
[1776286307961,36.79,74834.1,62.7,0.33966,0.00014,26.70139]
[1776286312955,36.79,74829.8,62.7,0.33905,0.00014,26.68167]
[1776286316758,36.79,74830.12,62.7,0.33909,0.00014,26.68283]
[1776286319723,36.78,74829.37,62.7,0.33897,0.00014,26.6791]
[1776286319853,36.78,74829.37,62.7,0.33897,0.00014,26.6791]
[1776286321537,36.78,74826.85,62.7,0.33863,0.00014,26.66768]
[1776286321778,36.78,74829.52,62.7,0.33899,0.00014,26.67959]
[1776286322458,36.78,74829.52,62.7,0.33899,0.00014,26.67959]
[1776286328182,36.78,74841.45,62.7,0.34059,0.00014,26.73204]
[1776286333217,36.77,74838.71,62.7,0.34019,0.00014,26.71919]
[1776286338252,36.77,74840.73,62.7,0.34045,0.00014,26.72758]
[1776286345300,36.76,74841.48,62.7,0.34052,0.00014,26.73003]
[1776286350336,36.76,74841.13,62.7,0.34045,0.00014,26.72784]
[1776286357385,36.75,74841.02,62.7,0.34039,0.00014,26.72333]
[1776286362420,36.74,74841.25,62.7,0.3404,0.00014,26.72376]
[1776286367454,36.74,74837.35,62.7,0.33985,0.00014,26.70565]
[1776286367958,36.74,74837.35,62.7,0.33985,0.00014,26.70565]
[1776286373004,36.74,74837.67,62.7,0.33988,0.00014,26.70677]
[1776286375155,36.73,74833.17,62.7,0.33925,0.00014,26.68619]
[1776286377121,36.73,74832.36,62.7,0.33913,0.00014,26.68237]
[1776286377206,36.73,74832.36,62.7,0.33913,0.00014,26.68237]
[1776286380589,36.73,74832.03,62.7,0.33908,0.00014,26.68071]
[1776286380774,36.73,74832.62,62.7,0.33916,0.00014,26.68319]
[1776286380789,36.73,74832.62,62.7,0.33916,0.00014,26.68319]
[1776286381554,36.73,74819.53,62.7,0.33737,0.00014,26.62406]
[1776286383038,36.73,74825.06,62.7,0.33812,0.00014,26.64902]
[1776286383086,36.73,74825.06,62.7,0.33812,0.00014,26.64902]
[1776286383104,36.73,74825.06,62.7,0.33812,0.00014,26.64902]
[1776286383208,36.73,74825.06,62.7,0.33812,0.00014,26.64902]
[1776286383568,36.73,74830.96,62.7,0.33893,0.00014,26.67572]
[1776286384570,36.73,74830.96,62.7,0.33893,0.00014,26.67572]
[1776286385083,36.73,74834.64,62.7,0.33944,0.00014,26.69235]
[1776286385583,36.73,74834.75,62.7,0.33945,0.00014,26.69274]
[1776286390618,36.73,74836.35,62.7,0.33965,0.00014,26.69939]
[1776286393778,36.73,74836.35,62.7,0.33965,0.00014,26.69939]
[1776286395629,36.72,74838.94,62.7,0.33999,0.00014,26.71055]
[1776286397987,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398032,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398050,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398074,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398238,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398330,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398360,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398380,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398562,36.72,74841.4,62.7,0.34032,0.00014,26.72131]
[1776286398570,36.72,74842.26,62.7,0.34043,0.00014,26.72503]
[1776286398805,36.72,74842.26,62.7,0.34043,0.00014,26.72503]
[1776286399039,36.72,74842.26,62.7,0.34043,0.00014,26.72503]
[1776286399194,36.72,74842.26,62.7,0.34043,0.00014,26.72503]
[1776286399244,36.72,74842.26,62.7,0.34043,0.00014,26.72503]
[1776286399277,36.72,74842.26,62.7,0.34043,0.00014,26.72503]
[1776286399359,36.72,74871.01,62.7,0.34438,0.00014,26.85213]
[1776286399895,36.72,74871.01,62.7,0.34438,0.00014,26.85213]
[1776286399908,36.72,74879.44,62.7,0.34554,0.00014,26.88887]
[1776286400762,36.72,74879.44,62.7,0.34554,0.00014,26.88887]
[1776286400890,36.72,74879.44,62.7,0.34554,0.00014,26.88887]
[1776286400949,36.72,74879.44,62.7,0.34554,0.00014,26.88887]
[1776286401281,36.72,74879.44,62.7,0.34554,0.00014,26.88887]
[1776286401342,36.72,74879.44,62.7,0.34554,0.00014,26.88887]
[1776286401386,36.72,74879.44,62.7,0.34554,0.00014,26.88887]
[1776286402109,36.72,74883.1,62.7,0.34604,0.00014,26.90471]
[1776286402173,36.72,74883.1,62.7,0.34604,0.00014,26.90471]
[1776286402740,36.72,74886.42,62.7,0.3465,0.00014,26.91903]
[1776286402823,36.72,74880.04,62.7,0.34561,0.00014,26.89128]
[1776286404830,36.72,74879.84,62.7,0.3456,0.00014,26.89065]
[1776286405617,36.72,74879.84,62.7,0.3456,0.00014,26.89065]
[1776286409675,36.72,74878.36,62.7,0.34541,0.00014,26.88466]
[1776286409758,36.73,74871.86,62.7,0.34452,0.00014,26.85644]
[1776286411563,36.73,74871.86,62.7,0.34452,0.00014,26.85644]
[1776286411624,36.73,74868.98,62.7,0.3441,0.00014,26.84062]
[1776286412011,36.73,74868.98,62.7,0.3441,0.00014,26.84062]
[1776286417813,36.73,74868.4,62.7,0.34404,0.00014,26.83842]
[1776286419182,36.73,74868.4,62.7,0.34404,0.00014,26.83842]
[1776286419234,36.73,74868.59,62.7,0.34406,0.00014,26.83932]
[1776286424471,36.73,74873.8,62.7,0.34478,0.00014,26.86199]
[1776286429898,36.73,74866.49,62.7,0.34376,0.00014,26.82977]
[1776286435345,36.72,74867.57,62.7,0.34391,0.00014,26.83439]
[1776286440975,36.72,74871.51,62.7,0.34444,0.00014,26.85136]
[1776286446009,36.72,74871.44,62.7,0.34442,0.00014,26.85077]
[1776286451045,36.72,74871.75,62.7,0.34445,0.00014,26.85183]
[1776286456080,36.72,74871.67,62.7,0.34443,0.00014,26.85117]
[1776286458780,36.71,74871.24,62.7,0.34437,0.00014,26.84916]
[1776286459630,36.71,74871.24,62.7,0.34437,0.00014,26.84916]
[1776286460322,36.71,74865.44,62.7,0.34357,0.00014,26.82362]
[1776286460399,36.71,74860.38,62.7,0.34287,0.00014,26.80135]
[1776286462381,36.71,74860.71,62.7,0.34292,0.00014,26.80284]
[1776286462469,36.71,74861.8,62.7,0.34307,0.00014,26.80769]
[1776286463141,36.71,74861.8,62.7,0.34307,0.00014,26.80769]
[1776286469173,36.71,74862.12,62.7,0.3431,0.00014,26.80881]
[1776286474208,36.71,74861.93,62.7,0.34305,0.00014,26.80458]
[1776286479246,36.71,74864.93,62.7,0.34346,0.00014,26.81753]
[1776286484460,36.71,74868.5,62.7,0.34394,0.00014,26.83293]
[1776286485357,36.71,74868.5,62.7,0.34394,0.00014,26.83286]
[1776286485451,36.71,74869.01,62.7,0.344,0.00014,26.83502]
[1776286486295,36.71,74877.26,62.7,0.34514,0.00014,26.87112]
[1776286491330,36.71,74869.11,62.7,0.34402,0.00014,26.83554]
[1776286496365,36.71,74871.48,62.7,0.34435,0.00014,26.84605]
[1776286501400,36.71,74871.84,62.7,0.3444,0.00014,26.8477]
[1776286504554,36.71,74871.7,62.7,0.34438,0.00014,26.8471]
[1776286504563,36.71,74871.7,62.7,0.34438,0.00014,26.8471]
[1776286504603,36.71,74871.7,62.7,0.34438,0.00014,26.8471]
[1776286505050,36.71,74872.53,62.7,0.3445,0.00014,26.85078]
[1776286505723,36.71,74899.6,62.7,0.34823,0.00014,26.96803]
[1776286506137,36.71,74899.6,62.7,0.34823,0.00014,26.96803]
[1776286506714,36.71,74899.6,62.7,0.34823,0.00014,26.96803]
[1776286506801,36.71,74895.5,62.7,0.34766,0.00014,26.95042]
[1776286507029,36.71,74895.5,62.7,0.34766,0.00014,26.95042]
[1776286507445,36.71,74886.44,62.7,0.34642,0.00014,26.91134]
[1776286512342,36.71,74884.82,62.7,0.34619,0.00014,26.90423]
[1776286517514,36.71,74884.73,62.7,0.34618,0.00014,26.90379]
[1776286519383,36.71,74884.65,62.7,0.34616,0.00014,26.90344]
[1776286519635,36.71,74884.65,62.7,0.34616,0.00014,26.90344]
[1776286519670,36.71,74884.65,62.7,0.34616,0.00014,26.90344]
[1776286519682,36.71,74874.66,62.7,0.34479,0.00014,26.85997]
[1776286519962,36.71,74874.66,62.7,0.34479,0.00014,26.85997]
[1776286520135,36.71,74874.66,62.7,0.34479,0.00014,26.85997]
[1776286522774,36.71,74868.23,62.7,0.3439,0.00014,26.83173]
[1776286522833,36.71,74868.23,62.7,0.3439,0.00014,26.83173]
[1776286525064,36.71,74868.18,62.7,0.34389,0.00014,26.83144]
[1776286529923,36.7,74877.4,62.7,0.34515,0.00014,26.87155]
[1776286530068,36.7,74877.4,62.7,0.34515,0.00014,26.87155]
[1776286530130,36.7,74877.4,62.7,0.34515,0.00014,26.87155]
[1776286530423,36.7,74877.4,62.7,0.34515,0.00014,26.87155]
[1776286530749,36.7,74881.65,62.7,0.34574,0.00014,26.89003]
[1776286532332,36.7,74884.75,62.7,0.34615,0.00014,26.90034]
[1776286533823,36.7,74884.78,62.7,0.34615,0.00014,26.90048]
[1776286538724,36.7,74886.0,62.7,0.34632,0.00014,26.90579]
[1776286544432,36.7,74890.47,62.7,0.34694,0.00014,26.92508]
[1776286545905,36.7,74894.37,62.7,0.34747,0.00014,26.94187]
[1776286546733,36.7,74902.42,62.7,0.34859,0.00014,26.9765]
[1776286548397,36.7,74903.64,62.7,0.34876,0.00014,26.98177]
[1776286549838,36.71,74903.34,62.7,0.34872,0.00014,26.98058]
[1776286553537,36.7,74901.52,62.7,0.34847,0.00014,26.97273]
[1776286554049,36.7,74901.52,62.7,0.34847,0.00014,26.97273]
[1776286558817,36.7,74891.88,62.7,0.34713,0.00014,26.93112]
[1776286563851,36.7,74894.92,62.7,0.34755,0.00014,26.94417]
[1776286569685,36.7,74894.05,62.7,0.34743,0.00014,26.94037]
[1776286569834,36.7,74894.06,62.7,0.34743,0.00014,26.94039]
[1776286570248,36.7,74894.06,62.7,0.34743,0.00014,26.94039]
[1776286570367,36.7,74894.06,62.7,0.34743,0.00014,26.94039]
[1776286570468,36.7,74887.31,62.7,0.3465,0.00014,26.91124]
[1776286571908,36.7,74878.79,62.7,0.34532,0.00014,26.87413]
[1776286576638,36.7,74876.2,62.7,0.34496,0.00014,26.86272]
[1776286576779,36.7,74876.2,62.7,0.34496,0.00014,26.86272]
[1776286577637,36.7,74874.79,62.7,0.34476,0.00014,26.85653]
[1776286579229,36.7,74864.18,62.7,0.3433,0.00014,26.80996]
[1776286579644,36.7,74864.18,62.7,0.3433,0.00014,26.80996]
[1776286585008,36.7,74858.36,62.7,0.3425,0.00014,26.78438]
[1776286590037,36.7,74856.01,62.7,0.34219,0.00014,26.7741]
[1776286591254,36.7,74856.01,62.7,0.34219,0.00014,26.7741]
[1776286592588,36.7,74854.75,62.7,0.342,0.00014,26.76538]
[1776286593214,36.7,74852.27,62.7,0.34166,0.00014,26.75442]
[1776286593316,36.7,74851.54,62.7,0.34156,0.00014,26.75122]
[1776286599100,36.7,74852.52,62.7,0.34166,0.00014,26.75471]
[1776286607655,36.69,74852.84,62.7,0.34169,0.00014,26.75569]
[1776286611378,36.68,74852.56,62.7,0.34161,0.00014,26.75325]
[1776286611388,36.68,74852.56,62.7,0.34161,0.00014,26.75325]
[1776286613198,36.68,74842.92,62.7,0.34028,0.00014,26.70987]
[1776286613916,36.68,74842.92,62.7,0.34028,0.00014,26.70987]
[1776286619239,36.67,74843.64,62.7,0.34035,0.00014,26.71235]
[1776286621157,36.67,74842.95,62.7,0.34025,0.00014,26.70913]
[1776286621699,36.67,74842.95,62.7,0.34025,0.00014,26.70913]
[1776286621848,36.67,74842.95,62.7,0.34025,0.00014,26.70913]
[1776286622024,36.67,74842.75,62.7,0.34022,0.00014,26.70811]
[1776286622298,36.67,74842.75,62.7,0.34022,0.00014,26.70811]
[1776286622693,36.67,74842.75,62.7,0.34022,0.00014,26.70811]
[1776286622776,36.67,74854.98,62.7,0.3419,0.00014,26.76248]
[1776286622860,36.67,74854.98,62.7,0.3419,0.00014,26.76248]
[1776286622949,36.67,74854.98,62.7,0.3419,0.00014,26.76248]
[1776286623633,36.67,74854.98,62.7,0.3419,0.00014,26.76248]
[1776286623724,36.67,74866.8,62.7,0.34352,0.00014,26.81469]
[1776286626169,36.67,74868.96,62.7,0.34382,0.00014,26.82414]
[1776286626425,36.67,74868.96,62.7,0.34382,0.00014,26.82414]
[1776286627141,36.67,74873.83,62.7,0.34449,0.00014,26.84547]
[1776286633337,36.67,74877.81,62.7,0.34502,0.00014,26.86254]
[1776286638373,36.67,74876.11,62.7,0.34478,0.00014,26.85487]
[1776286643412,36.67,74876.98,62.7,0.34489,0.00014,26.85847]
[1776286646088,36.66,74876.09,62.7,0.34477,0.00014,26.8545]
[1776286650112,36.66,74878.39,62.7,0.34508,0.00014,26.86444]
[1776286655497,36.66,74878.86,62.7,0.34512,0.00014,26.86304]
[1776286660532,36.66,74873.87,62.7,0.34442,0.00014,26.84096]
[1776286662365,36.66,74874.15,62.7,0.34446,0.00014,26.84215]
[1776286664474,36.66,74869.48,62.7,0.34382,0.00014,26.82159]
[1776286665993,36.66,74862.68,62.7,0.34288,0.00014,26.7916]
[1776286666282,36.66,74862.68,62.7,0.34288,0.00014,26.7916]
[1776286666333,36.66,74862.68,62.7,0.34288,0.00014,26.7916]
[1776286671610,36.66,74860.15,62.7,0.34253,0.00014,26.78045]
[1776286672484,36.66,74860.15,62.7,0.34253,0.00014,26.78045]
[1776286679672,36.66,74862.18,62.7,0.34281,0.00014,26.78951]
[1776286680918,36.66,74862.18,62.7,0.34281,0.00014,26.78951]
[1776286692763,36.66,74862.08,62.7,0.3428,0.00014,26.7892]
[1776286697798,36.66,74861.0,62.7,0.34266,0.00014,26.7845]
[1776286699514,36.66,74861.59,62.7,0.34274,0.00014,26.78713]
[1776286699552,36.66,74861.59,62.7,0.34274,0.00014,26.78713]
[1776286703310,36.66,74867.51,62.7,0.34356,0.00014,26.81325]
[1776286703605,36.66,74867.51,62.7,0.34356,0.00014,26.81325]
[1776286709487,36.66,74870.89,62.7,0.34402,0.00014,26.82808]
[1776286716932,36.66,74868.51,62.7,0.34367,0.00014,26.81443]
[1776286721966,36.66,74869.21,62.7,0.34377,0.00014,26.81754]
[1776286727002,36.66,74869.19,62.7,0.34377,0.00014,26.81748]
[1776286728378,36.66,74869.19,62.7,0.34377,0.00014,26.81748]
[1776286730632,36.66,74867.69,62.7,0.34356,0.00014,26.81091]
[1776286730685,36.66,74867.69,62.7,0.34356,0.00014,26.81091]
[1776286730734,36.66,74867.69,62.7,0.34356,0.00014,26.81091]
[1776286730871,36.66,74867.69,62.7,0.34356,0.00014,26.81091]
[1776286731764,36.66,74867.58,62.7,0.34355,0.00014,26.81044]
[1776286737073,36.66,74863.34,62.7,0.34297,0.00014,26.79196]
[1776286739617,36.66,74863.34,62.7,0.34297,0.00014,26.79196]
[1776286740212,36.66,74863.34,62.7,0.34298,0.00014,26.79201]
[1776286746138,36.66,74869.05,62.7,0.34376,0.00014,26.81727]
[1776286751173,36.66,74868.91,62.7,0.34375,0.00014,26.81669]
[1776286755091,36.67,74869.59,62.7,0.34384,0.00014,26.81973]
[1776286758926,36.67,74880.16,62.7,0.3453,0.00014,26.86599]
[1776286765271,36.66,74874.1,62.7,0.34446,0.00014,26.83941]
[1776286768795,36.66,74874.64,62.7,0.34453,0.00014,26.84175]
[1776286774333,36.66,74874.74,62.7,0.34453,0.00014,26.83889]
[1776286780693,36.66,74874.82,62.7,0.34454,0.00014,26.8392]
[1776286782066,36.66,74874.82,62.7,0.34453,0.00014,26.83909]
[1776286787768,36.66,74870.1,62.7,0.34388,0.00014,26.81823]
[1776286789962,36.66,74870.14,62.7,0.34388,0.00014,26.81837]
[1776286795801,36.66,74868.33,62.7,0.34363,0.00014,26.81032]
[1776286800416,36.66,74869.59,62.7,0.3438,0.00014,26.81579]
[1776286800491,36.66,74869.59,62.7,0.3438,0.00014,26.81579]
[1776286800781,36.66,74869.59,62.7,0.3438,0.00014,26.81579]
[1776286800864,36.66,74869.59,62.7,0.3438,0.00014,26.81579]
[1776286800895,36.66,74869.59,62.7,0.3438,0.00014,26.81579]
[1776286801525,36.66,74856.03,62.7,0.34193,0.00014,26.7559]
[1776286802145,36.66,74856.03,62.7,0.34193,0.00014,26.7559]
[1776286802505,36.66,74856.03,62.7,0.34193,0.00014,26.7559]
[1776286802773,36.66,74856.03,62.7,0.34193,0.00014,26.7559]
[1776286802902,36.66,74856.03,62.7,0.34193,0.00014,26.7559]
[1776286803905,36.66,74869.59,62.7,0.3438,0.00014,26.81582]
[1776286804934,36.66,74869.59,62.7,0.3438,0.00014,26.81582]
[1776286810695,36.66,74872.03,62.7,0.34413,0.00014,26.82646]
[1776286813384,36.66,74872.54,62.7,0.3442,0.00014,26.8286]
[1776286814473,36.66,74872.58,62.7,0.34421,0.00014,26.82875]
[1776286819652,36.66,74873.54,62.7,0.34433,0.00014,26.83281]
[1776286820947,36.66,74873.54,62.7,0.34433,0.00014,26.83281]
[1776286821666,36.66,74884.03,62.7,0.34578,0.00014,26.87855]
[1776286826701,36.65,74881.33,62.7,0.34539,0.00014,26.86647]
[1776286831735,36.65,74874.94,62.7,0.34449,0.00014,26.83513]
[1776286839793,36.65,74871.7,62.7,0.34404,0.00014,26.82075]
[1776286847849,36.65,74871.87,62.7,0.34406,0.00014,26.82141]
[1776286852884,36.65,74871.79,62.7,0.34404,0.00014,26.82102]
[1776286862207,36.65,74872.53,62.7,0.34414,0.00014,26.82425]
[1776286862321,36.65,74872.53,62.7,0.34414,0.00014,26.82425]
[1776286862369,36.65,74872.53,62.7,0.34414,0.00014,26.82425]
[1776286862586,36.65,74872.53,62.7,0.34414,0.00014,26.82425]
[1776286862746,36.65,74872.53,62.7,0.34414,0.00014,26.82425]
[1776286862779,36.65,74872.53,62.7,0.34414,0.00014,26.82425]
[1776286862826,36.65,74872.53,62.7,0.34414,0.00014,26.82425]
[1776286862954,36.65,74855.97,62.7,0.34186,0.00014,26.75115]
[1776286863773,36.65,74855.97,62.7,0.34186,0.00014,26.75115]
[1776286863828,36.65,74855.97,62.7,0.34186,0.00014,26.75115]
[1776286863859,36.65,74855.97,62.7,0.34186,0.00014,26.75115]
[1776286863961,36.65,74847.15,62.7,0.34065,0.00014,26.71188]
[1776286864282,36.65,74847.15,62.7,0.34065,0.00014,26.71188]
[1776286864345,36.65,74847.15,62.7,0.34065,0.00014,26.71188]
[1776286864366,36.65,74847.15,62.7,0.34065,0.00014,26.71188]
[1776286864968,36.65,74833.87,62.7,0.33883,0.00014,26.65236]
[1776286865355,36.65,74833.87,62.7,0.33883,0.00014,26.65236]
[1776286865975,36.65,74830.93,62.7,0.33843,0.00014,26.63918]
[1776286871454,36.65,74829.65,62.7,0.33825,0.00014,26.63319]
[1776286877053,36.65,74829.25,62.7,0.33818,0.00014,26.63102]
[1776286885109,36.64,74828.17,62.7,0.33803,0.00014,26.62585]
[1776286885649,36.64,74828.17,62.7,0.33803,0.00014,26.62585]
[1776286888811,36.64,74820.05,62.7,0.33691,0.00014,26.58897]
[1776286894366,36.64,74821.14,62.7,0.33704,0.00014,26.59073]
[1776286894428,36.64,74821.14,62.7,0.33704,0.00014,26.59073]
[1776286894489,36.64,74821.14,62.7,0.33704,0.00014,26.59073]
[1776286894540,36.64,74821.14,62.7,0.33704,0.00014,26.59073]
[1776286894564,36.64,74821.14,62.7,0.33704,0.00014,26.59073]
[1776286895652,36.64,74818.62,62.7,0.3367,0.00014,26.57926]
[1776286896383,36.64,74811.25,62.7,0.33569,0.00014,26.54562]
[1776286896960,36.64,74811.25,62.7,0.33569,0.00014,26.54562]
[1776286896970,36.64,74811.25,62.7,0.33569,0.00014,26.54562]
[1776286898774,36.64,74800.8,62.7,0.33427,0.00014,26.49773]
[1776286901071,36.65,74792.84,62.7,0.33319,0.00014,26.46121]
[1776286904598,36.65,74794.07,62.7,0.33337,0.00014,26.46719]
[1776286910288,36.65,74793.69,62.7,0.33334,0.00014,26.46607]
[1776286913583,36.65,74793.62,62.7,0.33333,0.00014,26.46592]
[1776286916663,36.66,74789.88,62.7,0.33283,0.00014,26.44888]
[1776286916764,36.66,74788.95,62.7,0.33271,0.00014,26.44467]
[1776286917575,36.66,74788.95,62.7,0.33271,0.00014,26.44467]
[1776286917898,36.66,74788.95,62.7,0.33271,0.00014,26.44467]
[1776286917914,36.66,74775.75,62.7,0.33091,0.00014,26.38306]
[1776286923380,36.65,74773.65,62.7,0.33061,0.00014,26.37289]
[1776286925168,36.65,74773.65,62.7,0.33061,0.00014,26.37289]
[1776286925270,36.65,74773.65,62.7,0.33061,0.00014,26.37277]
[1776286927638,36.65,74773.65,62.7,0.33061,0.00014,26.37277]
[1776286927919,36.65,74773.65,62.7,0.33061,0.00014,26.37277]
[1776286928897,36.65,74788.18,62.7,0.33259,0.00014,26.44067]
[1776286931626,36.65,74790.92,62.7,0.33296,0.00014,26.45335]
[1776286931715,36.65,74790.92,62.7,0.33296,0.00014,26.45335]
[1776286932754,36.65,74790.92,62.7,0.33296,0.00014,26.45333]
[1776286939894,36.65,74789.0,62.7,0.3327,0.00014,26.44438]
[1776286939968,36.65,74789.0,62.7,0.3327,0.00014,26.44438]
[1776286940283,36.65,74788.87,62.7,0.33268,0.00014,26.44377]
[1776286943847,36.65,74798.43,62.7,0.33399,0.00014,26.48812]
[1776286947786,36.65,74798.95,62.7,0.33406,0.00014,26.49068]
[1776286952394,36.66,74797.43,62.7,0.33385,0.00014,26.48082]
[1776286957618,36.66,74797.65,62.7,0.33389,0.00014,26.48222]
[1776286961252,36.66,74797.65,62.7,0.33389,0.00014,26.48222]
[1776286961351,36.66,74797.65,62.7,0.33389,0.00014,26.48222]
[1776286961366,36.66,74797.65,62.7,0.33389,0.00014,26.48222]
[1776286961543,36.66,74797.65,62.7,0.33389,0.00014,26.48222]
[1776286961674,36.66,74797.65,62.7,0.33389,0.00014,26.48222]
[1776286961703,36.66,74797.65,62.7,0.33389,0.00014,26.48222]
[1776286961757,36.66,74807.04,62.7,0.33518,0.00014,26.52566]
[1776286962653,36.66,74815.83,62.7,0.33638,0.00014,26.56588]
[1776286964342,36.66,74818.5,62.7,0.33675,0.00014,26.57803]
[1776286971715,36.66,74823.33,62.7,0.3374,0.00014,26.59976]
[1776286977758,36.66,74820.02,62.7,0.33695,0.00014,26.58462]
[1776286982793,36.66,74826.34,62.7,0.33781,0.00014,26.61322]
[1776286983846,36.66,74826.34,62.7,0.33781,0.00014,26.61322]
[1776286987827,36.66,74836.76,62.7,0.33923,0.00014,26.66002]
[1776286991832,36.66,74836.8,62.7,0.33923,0.00014,26.66007]
[1776286991845,36.66,74836.8,62.7,0.33923,0.00014,26.66007]
[1776286991936,36.66,74836.8,62.7,0.33923,0.00014,26.66007]
[1776286994489,36.65,74842.21,62.7,0.33996,0.00014,26.68406]
[1776286995560,36.65,74842.21,62.7,0.33996,0.00014,26.68398]
[1776287002590,36.65,74841.73,62.7,0.33988,0.00014,26.68149]
[1776287003396,36.65,74844.56,62.7,0.34026,0.00014,26.69384]
[1776287003606,36.65,74844.56,62.7,0.34026,0.00014,26.69384]
[1776287009385,36.64,74846.46,62.7,0.3405,0.00014,26.70186]
[1776287010613,36.64,74854.21,62.7,0.34156,0.00014,26.73622]
[1776287010993,36.64,74856.79,62.7,0.34192,0.00014,26.74759]
[1776287015891,36.64,74856.77,62.7,0.34191,0.00014,26.74458]
[1776287016029,36.64,74853.33,62.7,0.34143,0.00014,26.72936]
[1776287016396,36.64,74853.33,62.7,0.34143,0.00014,26.72936]
[1776287017037,36.64,74852.14,62.7,0.34127,0.00014,26.72394]
[1776287017357,36.64,74852.14,62.7,0.34127,0.00014,26.72394]
[1776287018749,36.64,74851.46,62.7,0.34118,0.00014,26.72099]
[1776287019428,36.65,74854.3,62.7,0.34157,0.00014,26.73372]
[1776287019579,36.65,74854.3,62.7,0.34157,0.00014,26.73372]
[1776287020064,36.65,74856.66,62.7,0.3419,0.00014,26.74428]
[1776287022374,36.64,74860.16,62.7,0.34237,0.00014,26.75958]
[1776287023079,36.64,74858.64,62.7,0.34216,0.00014,26.75272]
[1776287028114,36.65,74856.07,62.7,0.34181,0.00014,26.74163]
[1776287031587,36.65,74855.19,62.7,0.3417,0.00014,26.73793]
[1776287031613,36.65,74855.19,62.7,0.3417,0.00014,26.73793]
[1776287032582,36.65,74851.42,62.7,0.34119,0.00014,26.72129]
[1776287033149,36.65,74848.96,62.7,0.34084,0.00014,26.71022]
[1776287038184,36.64,74848.79,62.7,0.3408,0.00014,26.70895]
[1776287043219,36.64,74853.79,62.7,0.34147,0.00014,26.73064]
[1776287047838,36.64,74853.41,62.7,0.3414,0.00014,26.72844]
[1776287053776,36.63,74855.37,62.7,0.34165,0.00014,26.73651]
[1776287059327,36.63,74855.08,62.7,0.34159,0.00014,26.73456]
[1776287059764,36.62,74854.74,62.7,0.34153,0.00014,26.73278]
[1776287060364,36.62,74854.74,62.7,0.34153,0.00014,26.73278]
[1776287060422,36.62,74842.88,62.7,0.3399,0.00014,26.67966]
[1776287061974,36.62,74842.88,62.7,0.3399,0.00014,26.67966]
[1776287061974,36.62,74842.88,62.7,0.3399,0.00014,26.67966]
[1776287062069,36.62,74842.88,62.7,0.3399,0.00014,26.67966]
[1776287062328,36.62,74842.88,62.7,0.3399,0.00014,26.67966]
[1776287062143,36.62,74834.54,62.7,0.33875,0.00014,26.64206]
[1776287062474,36.62,74834.54,62.7,0.33875,0.00014,26.64206]
[1776287062503,36.62,74834.54,62.7,0.33875,0.00014,26.64206]
[1776287062754,36.62,74834.54,62.7,0.33875,0.00014,26.64206]
[1776287062999,36.62,74817.99,62.7,0.33648,0.00014,26.56691]
[1776287064287,36.62,74817.99,62.7,0.33648,0.00014,26.56691]
[1776287063500,36.62,74804.65,62.7,0.33465,0.00014,26.50579]
[1776287064913,36.62,74804.65,62.7,0.33465,0.00014,26.50579]
[1776287065765,36.62,74803.04,62.7,0.33444,0.00014,26.49841]
[1776287068276,36.62,74807.36,62.7,0.33503,0.00014,26.51838]
[1776287068292,36.62,74815.59,62.7,0.33616,0.00014,26.55611]
[1776287068886,36.62,74815.59,62.7,0.33616,0.00014,26.55611]
[1776287072382,36.62,74817.04,62.7,0.33634,0.00014,26.55956]
[1776287076980,36.62,74819.01,62.7,0.33661,0.00014,26.56857]
[1776287080053,36.62,74823.84,62.7,0.33727,0.00014,26.59055]
[1776287080658,36.62,74824.26,62.7,0.33733,0.00014,26.59244]
[1776287081601,36.62,74824.26,62.7,0.33733,0.00014,26.59242]
[1776287083526,36.62,74827.9,62.7,0.33782,0.00014,26.60884]
[1776287084486,36.62,74827.9,62.7,0.33782,0.00014,26.60884]
[1776287087224,36.62,74827.9,62.7,0.33782,0.00014,26.6088]
[1776287087912,36.62,74827.9,62.7,0.33782,0.00014,26.60868]
[1776287093574,36.62,74823.84,62.7,0.33725,0.00014,26.59009]
[1776287098609,36.62,74822.55,62.7,0.33707,0.00014,26.58412]
[1776287101630,36.62,74768.54,62.7,0.3297,0.00014,26.33403]
[1776287107672,36.62,74768.84,62.7,0.32977,0.00014,26.33643]
[1776287111713,36.63,74775.27,62.7,0.33066,0.00014,26.367]
[1776287111819,36.63,74775.27,62.7,0.33066,0.00014,26.367]
[1776287117744,36.63,74769.01,62.7,0.32983,0.00014,26.33834]
[1776287124326,36.63,74768.95,62.7,0.32983,0.00014,26.33841]
[1776287126718,36.64,74769.96,62.7,0.32998,0.00014,26.34345]
[1776287129828,36.64,74810.44,62.7,0.3355,0.00014,26.53152]
[1776287130835,36.64,74812.3,62.7,0.33575,0.00014,26.53994]
[1776287135869,36.63,74815.38,62.7,0.33614,0.00014,26.55034]
[1776287143926,36.63,74817.82,62.7,0.33645,0.00014,26.56077]
[1776287149328,36.63,74819.31,62.7,0.33665,0.00014,26.56721]
[1776287150382,36.62,74820.94,62.7,0.33686,0.00014,26.57445]
[1776287151780,36.62,74821.71,62.7,0.33697,0.00014,26.57786]
[1776287157017,36.62,74822.77,62.7,0.33709,0.00014,26.58214]
[1776287159697,36.62,74822.83,62.7,0.3371,0.00014,26.58233]
[1776287167086,36.61,74824.75,62.7,0.33734,0.00014,26.59028]
[1776287172122,36.61,74829.43,62.7,0.33796,0.00014,26.61109]
[1776287174179,36.61,74826.37,62.7,0.33754,0.00014,26.59712]
[1776287174340,36.61,74826.37,62.7,0.33754,0.00014,26.59712]
[1776287174410,36.61,74826.37,62.7,0.33754,0.00014,26.59712]
[1776287174425,36.61,74826.37,62.7,0.33754,0.00014,26.59712]
[1776287175205,36.61,74824.73,62.7,0.33731,0.00014,26.58959]
[1776287175300,36.61,74811.25,62.7,0.33547,0.00014,26.52799]
[1776287175886,36.61,74811.25,62.7,0.33547,0.00014,26.52799]
[1776287176247,36.61,74811.25,62.7,0.33547,0.00014,26.52799]
[1776287176433,36.61,74811.25,62.7,0.33547,0.00014,26.52799]
[1776287177424,36.61,74804.69,62.7,0.33457,0.00014,26.4978]
[1776287179435,36.61,74805.44,62.7,0.33467,0.00014,26.50126]
[1776287188220,36.61,74803.87,62.7,0.33446,0.00014,26.49419]
[1776287193278,36.61,74803.65,62.7,0.33442,0.00014,26.49015]
[1776287194134,36.61,74803.65,62.7,0.33442,0.00014,26.49015]
[1776287194210,36.61,74803.65,62.7,0.33442,0.00014,26.49015]
[1776287195654,36.61,74795.09,62.7,0.33325,0.00014,26.45067]
[1776287195870,36.61,74795.09,62.7,0.33325,0.00014,26.45067]
[1776287197216,36.61,74791.83,62.7,0.33281,0.00014,26.4356]
[1776287198512,36.61,74791.34,62.7,0.33275,0.00014,26.43347]
[1776287204354,36.62,74792.05,62.7,0.33286,0.00014,26.43731]
[1776287206316,36.62,74794.13,62.7,0.33315,0.00014,26.44702]
[1776287206414,36.62,74794.13,62.7,0.33315,0.00014,26.44702]
[1776287206533,36.62,74796.23,62.7,0.33343,0.00014,26.45675]
[1776287208409,36.62,74802.31,62.7,0.33427,0.00014,26.48496]
[1776287210217,36.62,74803.43,62.7,0.33442,0.00014,26.49018]
[1776287213673,36.62,74809.47,62.7,0.33525,0.00014,26.51801]
[1776287219466,36.62,74811.39,62.7,0.33552,0.00014,26.52692]
[1776287224501,36.62,74816.69,62.7,0.33624,0.00014,26.55117]
[1776287230297,36.62,74817.51,62.7,0.33635,0.00014,26.55492]
[1776287235580,36.62,74823.88,62.7,0.33722,0.00014,26.58385]
[1776287236893,36.62,74823.88,62.7,0.33722,0.00014,26.58385]
[1776287242629,36.62,74829.93,62.7,0.33805,0.00014,26.61108]
[1776287245594,36.62,74830.79,62.7,0.33816,0.00014,26.61489]
[1776287245614,36.62,74830.79,62.7,0.33816,0.00014,26.61489]
[1776287246345,36.62,74830.79,62.7,0.33816,0.00014,26.61489]
[1776287246350,36.62,74830.79,62.7,0.33816,0.00014,26.61489]
[1776287246778,36.62,74831.64,62.7,0.33828,0.00014,26.61865]
[1776287247530,36.62,74833.83,62.7,0.33858,0.00014,26.62855]
[1776287254742,36.61,74839.94,62.7,0.33939,0.00014,26.65249]
[1776287260755,36.61,74843.64,62.7,0.33987,0.00014,26.6685]
[1776287264497,36.61,74845.36,62.7,0.3401,0.00014,26.67605]
[1776287269778,36.6,74843.26,62.7,0.3398,0.00014,26.66625]
[1776287269828,36.6,74843.26,62.7,0.3398,0.00014,26.66625]
[1776287275860,36.6,74845.19,62.7,0.34005,0.00014,26.67426]
[1776287279195,36.6,74845.19,62.7,0.34005,0.00014,26.67426]
[1776287280468,36.6,74846.0,62.7,0.34015,0.00014,26.67766]
[1776287285931,36.59,74846.27,62.7,0.34017,0.00014,26.67832]
[1776287292247,36.59,74845.95,62.7,0.34012,0.00014,26.67658]
[1776287293387,36.59,74845.98,62.7,0.34011,0.00014,26.67657]
[1776287299021,36.59,74846.18,62.7,0.34013,0.00014,26.67696]
[1776287299927,36.59,74846.18,62.7,0.34013,0.00014,26.67696]
[1776287300154,36.59,74846.18,62.7,0.34013,0.00014,26.67696]
[1776287305772,36.58,74847.54,62.7,0.3403,0.00014,26.68261]
[1776287308899,36.58,74848.3,62.7,0.34039,0.00014,26.68579]
[1776287312689,36.58,74848.13,62.7,0.34034,0.00014,26.68155]
[1776287313596,36.58,74847.08,62.7,0.3402,0.00014,26.67677]
[1776287317724,36.58,74847.81,62.7,0.34029,0.00014,26.67977]
[1776287319545,36.58,74847.37,62.7,0.34023,0.00014,26.67773]
[1776287323454,36.57,74847.51,62.7,0.34024,0.00014,26.67816]
[1776287324516,36.57,74846.95,62.7,0.34016,0.00014,26.67545]
[1776287324763,36.57,74846.95,62.7,0.34015,0.00014,26.67539]
[1776287325163,36.57,74846.95,62.7,0.34015,0.00014,26.67539]
[1776287325573,36.57,74846.95,62.7,0.34015,0.00014,26.67539]
[1776287325620,36.57,74842.02,62.7,0.33947,0.00014,26.65324]
[1776287326213,36.57,74827.13,62.7,0.33743,0.00014,26.58584]
[1776287331248,36.57,74819.85,62.7,0.33643,0.00014,26.55276]
[1776287332366,36.57,74819.85,62.7,0.33643,0.00014,26.55276]
[1776287338297,36.57,74818.78,62.7,0.33629,0.00014,26.54802]
[1776287338787,36.57,74818.78,62.7,0.33629,0.00014,26.54802]
[1776287339798,36.57,74818.48,62.7,0.33625,0.00014,26.54667]
[1776287339803,36.57,74818.48,62.7,0.33625,0.00014,26.54667]
[1776287340731,36.57,74817.62,62.7,0.33613,0.00014,26.54276]
[1776287340767,36.57,74817.62,62.7,0.33613,0.00014,26.54276]
[1776287341173,36.57,74817.62,62.7,0.33613,0.00014,26.54276]
[1776287342827,36.58,74807.56,62.7,0.33476,0.00014,26.49666]
[1776287343951,36.58,74807.39,62.7,0.33473,0.00014,26.49593]
[1776287350381,36.58,74804.94,62.7,0.33441,0.00014,26.4851]
[1776287355398,36.58,74801.98,62.7,0.33402,0.00014,26.47166]
[1776287360110,36.58,74794.47,62.7,0.33301,0.00014,26.43745]
[1776287361009,36.58,74788.24,62.7,0.33216,0.00014,26.40858]
[1776287361166,36.58,74788.24,62.7,0.33216,0.00014,26.40858]
[1776287363581,36.58,74781.3,62.7,0.33121,0.00014,26.37617]
[1776287364742,36.59,74780.01,62.7,0.33104,0.00014,26.37018]
[1776287370524,36.59,74777.69,62.7,0.33073,0.00014,26.35958]
[1776287370781,36.59,74777.69,62.7,0.33073,0.00014,26.35958]
[1776287372543,36.59,74784.67,62.7,0.33167,0.00014,26.38909]
[1776287375020,36.59,74785.84,62.7,0.33183,0.00014,26.39458]
[1776287378207,36.59,74785.07,62.7,0.33174,0.00014,26.39138]
[1776287382208,36.59,74777.84,62.7,0.33075,0.00014,26.35762]
[1776287382341,36.59,74777.84,62.7,0.33075,0.00014,26.35762]
[1776287382608,36.59,74765.13,62.7,0.32902,0.00014,26.29781]
[1776287382779,36.59,74765.13,62.7,0.32902,0.00014,26.29781]
[1776287382872,36.59,74765.13,62.7,0.32902,0.00014,26.29781]
[1776287384194,36.59,74759.52,62.7,0.32826,0.00014,26.27132]
[1776287384332,36.59,74759.52,62.7,0.32826,0.00014,26.27132]
[1776287384357,36.59,74759.52,62.7,0.32826,0.00014,26.27132]
[1776287384622,36.59,74754.23,62.7,0.32755,0.00014,26.2462]
[1776287386944,36.59,74759.3,62.7,0.32824,0.00014,26.27034]
[1776287386989,36.59,74759.3,62.7,0.32824,0.00014,26.27034]
[1776287387678,36.59,74760.49,62.7,0.3284,0.00014,26.276]
[1776287387682,36.59,74760.49,62.7,0.3284,0.00014,26.276]
[1776287387725,36.59,74760.49,62.7,0.3284,0.00014,26.276]
[1776287388021,36.59,74760.49,62.7,0.3284,0.00014,26.276]
[1776287388650,36.59,74777.35,62.7,0.3307,0.00014,26.35569]
[1776287388934,36.59,74777.35,62.7,0.3307,0.00014,26.35569]
[1776287392424,36.6,74780.83,62.7,0.33118,0.00014,26.37231]
[1776287392452,36.6,74780.83,62.7,0.33118,0.00014,26.37231]
[1776287392597,36.6,74780.83,62.7,0.33118,0.00014,26.37231]
[1776287392694,36.6,74781.6,62.7,0.33129,0.00014,26.37619]
[1776287392737,36.6,74781.6,62.7,0.33129,0.00014,26.37619]
[1776287393503,36.6,74781.6,62.7,0.33129,0.00014,26.37619]
[1776287393755,36.6,74783.04,62.7,0.33149,0.00014,26.38292]
[1776287393760,36.6,74783.04,62.7,0.33149,0.00014,26.38292]
[1776287393909,36.6,74791.8,62.7,0.33269,0.00014,26.42388]
[1776287398282,36.6,74793.65,62.7,0.33295,0.00014,26.43272]
[1776287398299,36.6,74793.65,62.7,0.33295,0.00014,26.43272]
[1776287400357,36.6,74792.66,62.7,0.33282,0.00014,26.42827]
[1776287405134,36.6,74785.5,62.7,0.33185,0.00014,26.39524]
[1776287405146,36.6,74785.5,62.7,0.33185,0.00014,26.39524]
[1776287410811,36.61,74788.77,62.7,0.33233,0.00014,26.41132]
[1776287415316,36.61,74789.61,62.7,0.33245,0.00014,26.41556]
[1776287420881,36.62,74789.46,62.7,0.33246,0.00014,26.41568]
[1776287425916,36.62,74791.75,62.7,0.33279,0.00014,26.4269]
[1776287430951,36.62,74791.65,62.7,0.33279,0.00014,26.42701]
[1776287435986,36.63,74792.4,62.7,0.33289,0.00014,26.42786]
[1776287441023,36.63,74792.48,62.7,0.33292,0.00014,26.42882]
[1776287444238,36.63,74792.49,62.7,0.33293,0.00014,26.4291]
[1776287446687,36.64,74793.02,62.7,0.33301,0.00014,26.43179]
[1776287446867,36.64,74793.45,62.7,0.33308,0.00014,26.4339]
[1776287447387,36.64,74793.45,62.7,0.33308,0.00014,26.4339]
[1776287448680,36.64,74793.26,62.7,0.33305,0.00014,26.43314]
[1776287451505,36.64,74792.16,62.7,0.33291,0.00014,26.42839]
[1776287453431,36.64,74792.82,62.7,0.33301,0.00014,26.43167]
[1776287455358,36.64,74803.59,62.7,0.33449,0.00014,26.48174]
[1776287459673,36.64,74806.24,62.7,0.33486,0.00014,26.4941]
[1776287461419,36.65,74801.09,62.7,0.33416,0.00014,26.47052]
[1776287466882,36.65,74795.17,62.7,0.33337,0.00014,26.4437]
[1776287473249,36.65,74789.97,62.7,0.33268,0.00014,26.42027]
[1776287474470,36.65,74789.97,62.7,0.33268,0.00014,26.42027]
[1776287475398,36.65,74804.13,62.7,0.33462,0.00014,26.48586]
[1776287481314,36.66,74803.61,62.7,0.33456,0.00014,26.48372]
[1776287486348,36.66,74806.13,62.7,0.33491,0.00014,26.49551]
[1776287492391,36.66,74805.45,62.7,0.3348,0.00014,26.48941]
[1776287497426,36.66,74803.63,62.7,0.33456,0.00014,26.48127]
[1776287502461,36.66,74803.06,62.7,0.33449,0.00014,26.4789]
[1776287508503,36.67,74803.17,62.7,0.33452,0.00014,26.47974]
[1776287513538,36.67,74804.19,62.7,0.33467,0.00014,26.48469]
[1776287518574,36.67,74804.06,62.7,0.33466,0.00014,26.48434]
[1776287524616,36.67,74805.44,62.7,0.33485,0.00014,26.49096]
[1776287529651,36.67,74807.99,62.7,0.33521,0.00014,26.50287]
[1776287535693,36.67,74805.85,62.7,0.33493,0.00014,26.49333]
[1776287543750,36.68,74804.44,62.7,0.33474,0.00014,26.48717]
[1776287548785,36.68,74803.62,62.7,0.33464,0.00014,26.48363]
[1776287551353,36.68,74799.02,62.7,0.33401,0.00014,26.46255]
[1776287551392,36.68,74799.02,62.7,0.33401,0.00014,26.46255]
[1776287551813,36.68,74799.02,62.7,0.33401,0.00014,26.46255]
[1776287552575,36.68,74793.01,62.7,0.33318,0.00014,26.43167]
[1776287556176,36.68,74784.86,62.7,0.33208,0.00014,26.39416]
[1776287557850,36.68,74784.49,62.7,0.33203,0.00014,26.39251]
[1776287558928,36.68,74784.35,62.7,0.33201,0.00014,26.39193]
[1776287560555,36.68,74784.28,62.7,0.33201,0.00014,26.39168]
[1776287562887,36.68,74782.38,62.7,0.33175,0.00014,26.38306]
[1776287562891,36.68,74782.38,62.7,0.33175,0.00014,26.38306]
[1776287563580,36.68,74782.38,62.7,0.33175,0.00014,26.38306]
[1776287563914,36.68,74785.51,62.7,0.33218,0.00014,26.3977]
[1776287566101,36.69,74788.49,62.7,0.33259,0.00014,26.4117]
[1776287566134,36.69,74788.49,62.7,0.33259,0.00014,26.4117]
[1776287571946,36.69,74791.75,62.7,0.33306,0.00014,26.42739]
[1776287577988,36.69,74790.43,62.7,0.33289,0.00014,26.42177]
[1776287583025,36.7,74791.31,62.7,0.33303,0.00014,26.42626]
[1776287587098,36.7,74791.41,62.7,0.33305,0.00014,26.42695]
[1776287593095,36.7,74788.28,62.7,0.33264,0.00014,26.41304]
[1776287598566,36.7,74788.07,62.7,0.33261,0.00014,26.41216]
[1776287598574,36.7,74788.07,62.7,0.33261,0.00014,26.41216]
[1776287600538,36.7,74788.18,62.7,0.33264,0.00014,26.4131]
[1776287600841,36.7,74788.18,62.7,0.33264,0.00014,26.4131]
[1776287602159,36.71,74809.49,62.7,0.33555,0.00014,26.51143]
[1776287607721,36.71,74804.63,62.7,0.33489,0.00014,26.4892]
[1776287610215,36.71,74796.34,62.7,0.33377,0.00014,26.45123]
[1776287615710,36.71,74794.77,62.7,0.33354,0.00014,26.44097]
[1776287619479,36.71,74794.07,62.7,0.33346,0.00014,26.43806]
[1776287625320,36.71,74792.05,62.7,0.3332,0.00014,26.42923]
[1776287626236,36.71,74792.05,62.7,0.3332,0.00014,26.42923]
[1776287626471,36.71,74792.05,62.7,0.3332,0.00014,26.42923]
[1776287633376,36.72,74783.34,62.7,0.33203,0.00014,26.38933]
[1776287637411,36.72,74783.41,62.7,0.33204,0.00014,26.38982]
[1776287638356,36.72,74777.94,62.7,0.3313,0.00014,26.36442]
[1776287638361,36.72,74777.94,62.7,0.3313,0.00014,26.36442]
[1776287643728,36.72,74776.86,62.7,0.33116,0.00014,26.35974]
[1776287644920,36.72,74777.34,62.7,0.33123,0.00014,26.36205]
[1776287651502,36.73,74778.33,62.7,0.33138,0.00014,26.36716]
[1776287656538,36.73,74776.84,62.7,0.33119,0.00014,26.36049]
[1776287660019,36.73,74774.51,62.7,0.33088,0.00014,26.3498]
[1776287660129,36.73,74774.51,62.7,0.33088,0.00014,26.3498]
[1776287660164,36.73,74774.51,62.7,0.33088,0.00014,26.3498]
[1776287660566,36.73,74766.99,62.7,0.32986,0.00014,26.31465]
[1776287662821,36.73,74768.3,62.7,0.33003,0.00014,26.32072]
[1776287664563,36.73,74769.76,62.7,0.33023,0.00014,26.32739]
[1776287666611,36.73,74772.12,62.7,0.33054,0.00014,26.33824]
[1776287672649,36.72,74774.74,62.7,0.33086,0.00014,26.34656]
[1776287676123,36.72,74773.96,62.7,0.33074,0.00014,26.34258]
[1776287676161,36.72,74773.96,62.7,0.33074,0.00014,26.34258]
[1776287676186,36.72,74773.96,62.7,0.33074,0.00014,26.34258]
[1776287676450,36.72,74773.96,62.7,0.33074,0.00014,26.34258]
[1776287676777,36.72,74773.96,62.7,0.33074,0.00014,26.34258]
[1776287676861,36.72,74773.96,62.7,0.33074,0.00014,26.34258]
[1776287676924,36.72,74773.96,62.7,0.33074,0.00014,26.34258]
[1776287676854,36.72,74756.49,62.7,0.32837,0.00014,26.26036]
[1776287677685,36.72,74755.74,62.7,0.32826,0.00014,26.25682]
[1776287678219,36.72,74755.74,62.7,0.32826,0.00014,26.25682]
[1776287678498,36.72,74755.74,62.7,0.32826,0.00014,26.25682]
[1776287682926,36.72,74751.13,62.7,0.32764,0.00014,26.23486]
[1776287688762,36.72,74751.15,62.7,0.32763,0.00014,26.23467]
[1776287694804,36.71,74751.48,62.7,0.32767,0.00014,26.23595]
[1776287702860,36.71,74750.46,62.7,0.32751,0.00014,26.23062]
[1776287705087,36.71,74750.67,62.7,0.32754,0.00014,26.23156]
[1776287706505,36.71,74750.52,62.7,0.32752,0.00014,26.23073]
[1776287706593,36.71,74750.52,62.7,0.32752,0.00014,26.23073]
[1776287707456,36.71,74744.79,62.7,0.32674,0.00014,26.20343]
[1776287707591,36.71,74744.79,62.7,0.32674,0.00014,26.20343]
[1776287707601,36.71,74744.79,62.7,0.32674,0.00014,26.20343]
[1776287707748,36.71,74744.79,62.7,0.32674,0.00014,26.20343]
[1776287707944,36.71,74734.95,62.7,0.32541,0.00014,26.1564]
[1776287708997,36.71,74730.23,62.7,0.32477,0.00013,26.13375]
[1776287709536,36.71,74730.23,62.7,0.32477,0.00013,26.13375]
[1776287709626,36.71,74730.23,62.7,0.32477,0.00013,26.13375]
[1776287709929,36.71,74719.52,62.7,0.32332,0.00013,26.08194]
[1776287710128,36.71,74719.52,62.7,0.32332,0.00013,26.08194]
[1776287710244,36.71,74719.52,62.7,0.32332,0.00013,26.08194]
[1776287710340,36.71,74719.52,62.7,0.32332,0.00013,26.08194]
[1776287710928,36.71,74707.42,62.7,0.32169,0.00013,26.02306]
[1776287711731,36.71,74707.42,62.7,0.32169,0.00013,26.02306]
[1776287711899,36.71,74707.42,62.7,0.32169,0.00013,26.02306]
[1776287712942,36.71,74722.53,62.7,0.32371,0.00013,26.09607]
[1776287716722,36.7,74729.79,62.7,0.32468,0.00013,26.13052]
[1776287716972,36.7,74737.9,62.7,0.32577,0.00014,26.16922]
[1776287717883,36.7,74737.9,62.7,0.32577,0.00014,26.16922]
[1776287717979,36.7,74726.64,62.7,0.32425,0.00013,26.11518]
[1776287718084,36.7,74726.64,62.7,0.32425,0.00013,26.11518]
[1776287718352,36.7,74726.64,62.7,0.32425,0.00013,26.11518]
[1776287721294,36.7,74722.63,62.7,0.32371,0.00013,26.09604]
[1776287722007,36.7,74723.22,62.7,0.32379,0.00013,26.09873]
[1776287725911,36.7,74718.35,62.7,0.32312,0.00013,26.07489]
[1776287725913,36.7,74709.25,62.7,0.32189,0.00013,26.03049]
[1776287727157,36.7,74708.05,62.7,0.32173,0.00013,26.02465]
[1776287731939,36.7,74702.72,62.7,0.321,0.00013,25.99836]
[1776287735038,36.69,74707.94,62.7,0.32168,0.00013,26.02035]
[1776287741144,36.69,74707.41,62.7,0.32159,0.00013,26.01732]
[1776287742061,36.69,74707.41,62.7,0.32159,0.00013,26.01732]
[1776287742155,36.69,74707.41,62.7,0.32159,0.00013,26.01732]
[1776287742265,36.69,74707.41,62.7,0.32159,0.00013,26.01732]
[1776287742904,36.69,74707.41,62.7,0.32159,0.00013,26.01732]
[1776287743211,36.69,74706.3,62.7,0.32144,0.00013,26.01185]
[1776287743238,36.69,74694.88,62.7,0.31991,0.00013,25.95593]
[1776287744647,36.69,74694.88,62.7,0.31991,0.00013,25.95593]
[1776287744792,36.69,74694.88,62.7,0.31991,0.00013,25.95593]
[1776287745691,36.69,74687.0,62.7,0.31885,0.00013,25.91716]
[1776287746225,36.69,74690.17,62.7,0.31927,0.00013,25.9328]
[1776287747662,36.69,74692.82,62.7,0.31963,0.00013,25.94584]
[1776287747669,36.69,74692.82,62.7,0.31963,0.00013,25.94584]
[1776287749214,36.69,74709.47,62.7,0.32187,0.00013,26.02717]
[1776287751517,36.69,74709.32,62.7,0.32184,0.00013,26.02638]
[1776287758277,36.69,74716.16,62.7,0.32274,0.00013,26.05894]
[1776287763312,36.68,74715.49,62.7,0.32264,0.00013,26.05527]
[1776287768347,36.68,74710.75,62.7,0.32199,0.00013,26.03186]
[1776287773232,36.68,74711.0,62.7,0.32202,0.00013,26.03284]
[1776287773324,36.68,74711.0,62.7,0.32202,0.00013,26.03284]
[1776287774399,36.68,74700.86,62.7,0.32065,0.00013,25.98325]
[1776287776606,36.68,74700.52,62.7,0.3206,0.00013,25.98157]
[1776287776945,36.68,74700.52,62.7,0.3206,0.00013,25.98157]
[1776287777382,36.68,74700.24,62.7,0.32057,0.00013,25.98017]
[1776287777625,36.68,74700.24,62.7,0.32057,0.00013,25.98017]
[1776287778109,36.68,74693.6,62.7,0.31967,0.00013,25.9476]
[1776287778427,36.68,74683.63,62.7,0.31834,0.00013,25.89848]
[1776287779427,36.68,74683.63,62.7,0.31834,0.00013,25.89848]
[1776287780285,36.68,74680.79,62.7,0.31796,0.00013,25.88449]
[1776287781134,36.68,74674.85,62.7,0.31716,0.00013,25.85511]
[1776287781694,36.68,74674.85,62.7,0.31716,0.00013,25.85511]
[1776287782802,36.68,74668.48,62.7,0.31632,0.00013,25.82352]
[1776287783658,36.68,74661.0,62.7,0.31532,0.00013,25.78628]
[1776287783792,36.68,74661.0,62.7,0.31532,0.00013,25.78628]
[1776287784177,36.68,74655.59,62.7,0.3146,0.00013,25.75933]
[1776287784389,36.68,74655.59,62.7,0.3146,0.00013,25.75933]
[1776287784492,36.68,74655.59,62.7,0.3146,0.00013,25.75933]
[1776287786404,36.68,74656.25,62.7,0.3147,0.00013,25.76299]
[1776287787256,36.68,74656.56,62.7,0.31475,0.00013,25.76472]
[1776287787580,36.68,74656.56,62.7,0.31475,0.00013,25.76472]
[1776287787585,36.69,74653.44,62.7,0.31434,0.00013,25.74923]
[1776287788294,36.69,74653.44,62.7,0.31434,0.00013,25.74923]
[1776287789451,36.69,74650.32,62.7,0.31392,0.00013,25.73346]
[1776287790030,36.69,74650.32,62.7,0.31392,0.00013,25.73346]
[1776287790051,36.68,74648.77,62.7,0.31371,0.00013,25.72554]
[1776287790431,36.68,74648.77,62.7,0.31371,0.00013,25.72554]
[1776287793919,36.69,74655.36,62.7,0.31458,0.00013,25.75577]
[1776287793967,36.69,74655.36,62.7,0.31458,0.00013,25.75577]
[1776287794060,36.69,74654.93,62.7,0.31453,0.00013,25.75394]
[1776287794542,36.69,74646.34,62.7,0.31338,0.00013,25.71073]
[1776287799577,36.69,74645.48,62.7,0.31326,0.00013,25.70615]
[1776287804612,36.69,74647.59,62.7,0.31354,0.00013,25.71656]
[1776287806298,36.69,74647.49,62.7,0.31352,0.00013,25.716]
[1776287810578,36.68,74640.87,62.7,0.31264,0.00013,25.68241]
[1776287811841,36.68,74640.87,62.7,0.31264,0.00013,25.68239]
[1776287811995,36.68,74640.87,62.7,0.31264,0.00013,25.68239]
[1776287814674,36.68,74640.58,62.7,0.31259,0.00013,25.68085]
[1776287814699,36.68,74640.58,62.7,0.31259,0.00013,25.68085]
[1776287814769,36.68,74640.58,62.7,0.31259,0.00013,25.68085]
[1776287815236,36.68,74640.27,62.7,0.31255,0.00013,25.67926]
[1776287815315,36.68,74640.27,62.7,0.31255,0.00013,25.67926]
[1776287819217,36.68,74644.06,62.7,0.31305,0.00013,25.6983]
[1776287819740,36.68,74644.06,62.7,0.31305,0.00013,25.6983]
[1776287819759,36.68,74644.06,62.7,0.31305,0.00013,25.6983]
[1776287819831,36.68,74644.92,62.7,0.31317,0.00013,25.7026]
[1776287820688,36.68,74644.92,62.7,0.31317,0.00013,25.7026]
[1776287820726,36.68,74662.54,62.7,0.31552,0.00013,25.79132]
[1776287821260,36.68,74662.54,62.7,0.31552,0.00013,25.79132]
[1776287821318,36.68,74662.54,62.7,0.31552,0.00013,25.79132]
[1776287822143,36.68,74665.43,62.7,0.31591,0.00013,25.8059]
[1776287822165,36.68,74665.43,62.7,0.31591,0.00013,25.8059]
[1776287822533,36.68,74665.43,62.7,0.31591,0.00013,25.8059]
[1776287823506,36.69,74672.78,62.7,0.3169,0.00013,25.84263]
[1776287823651,36.69,74672.78,62.7,0.3169,0.00013,25.84263]
[1776287823767,36.69,74672.78,62.7,0.3169,0.00013,25.84263]
[1776287824645,36.69,74680.46,62.7,0.31793,0.00013,25.88081]
[1776287829799,36.69,74683.3,62.7,0.31832,0.00013,25.89519]
[1776287834834,36.69,74684.18,62.7,0.31845,0.00013,25.89982]
[1776287837583,36.69,74685.23,62.7,0.31859,0.00013,25.90511]
[1776287838593,36.69,74687.53,62.7,0.3189,0.00013,25.91651]
[1776287840757,36.69,74693.19,62.7,0.31966,0.00013,25.94446]
[1776287842584,36.69,74698.21,62.7,0.32034,0.00013,25.96914]
[1776287843089,36.69,74698.21,62.7,0.32034,0.00013,25.96914]
[1776287843871,36.69,74700.87,62.7,0.3207,0.00013,25.98218]
[1776287844147,36.69,74704.61,62.7,0.3212,0.00013,26.00045]
[1776287846100,36.69,74707.09,62.7,0.32153,0.00013,26.01254]
[1776287848600,36.69,74711.67,62.7,0.32215,0.00013,26.03474]
[1776287849340,36.69,74704.18,62.7,0.32114,0.00013,25.9982]
[1776287850908,36.69,74697.94,62.7,0.3203,0.00013,25.96763]
[1776287854442,36.69,74694.29,62.7,0.31979,0.00013,25.94651]
[1776287859178,36.69,74694.28,62.7,0.31979,0.00013,25.9466]
[1776287862240,36.69,74693.59,62.7,0.3197,0.00013,25.94329]
[1776287862277,36.69,74693.59,62.7,0.3197,0.00013,25.94329]
[1776287863124,36.69,74693.59,62.7,0.3197,0.00013,25.94329]
[1776287872417,36.69,74687.28,62.7,0.31887,0.00013,25.91267]
[1776287872867,36.69,74687.28,62.7,0.31887,0.00013,25.91267]
[1776287873277,36.69,74684.56,62.7,0.3185,0.00013,25.89929]
[1776287875503,36.7,74683.04,62.7,0.3183,0.00013,25.89189]
[1776287875667,36.7,74683.04,62.7,0.3183,0.00013,25.89189]
[1776287876870,36.7,74682.49,62.7,0.31823,0.00013,25.88923]
[1776287879177,36.7,74684.18,62.7,0.31846,0.00013,25.89775]
[1776287879499,36.7,74684.18,62.7,0.31846,0.00013,25.89775]
[1776287885190,36.7,74689.85,62.7,0.31923,0.00013,25.92586]
[1776287890225,36.7,74690.68,62.7,0.31934,0.00013,25.93011]
[1776287895260,36.7,74692.61,62.7,0.31961,0.00013,25.93975]
[1776287900296,36.7,74693.15,62.7,0.31968,0.00013,25.94256]
[1776287906059,36.7,74693.47,62.7,0.31973,0.00013,25.94428]
[1776287911373,36.7,74687.35,62.7,0.3189,0.00013,25.91128]
[1776287912475,36.7,74687.35,62.7,0.3189,0.00013,25.91128]
[1776287912634,36.7,74687.35,62.7,0.3189,0.00013,25.91128]
[1776287918424,36.71,74677.45,62.7,0.31759,0.00013,25.86289]
[1776287927487,36.71,74677.6,62.7,0.31764,0.00013,25.86449]
[1776287932522,36.71,74678.2,62.7,0.31773,0.00013,25.86791]
[1776287937557,36.72,74679.74,62.7,0.31795,0.00013,25.87596]
[1776287943131,36.72,74679.78,62.7,0.31796,0.00013,25.8764]
[1776287943329,36.72,74680.37,62.7,0.31805,0.00013,25.87955]
[1776287948635,36.72,74691.21,62.7,0.31951,0.00013,25.93319]
[1776287954677,36.72,74691.26,62.7,0.31952,0.00013,25.9336]
[1776287959712,36.72,74691.58,62.7,0.31956,0.00013,25.93531]
[1776287965754,36.72,74691.63,62.7,0.31958,0.00013,25.9357]
[1776287970789,36.72,74691.92,62.7,0.31962,0.00013,25.93725]
[1776287972532,36.72,74691.92,62.7,0.31962,0.00013,25.93725]
[1776287972590,36.72,74691.92,62.7,0.31962,0.00013,25.93725]
[1776287972671,36.72,74691.92,62.7,0.31962,0.00013,25.93725]
[1776287972747,36.72,74691.92,62.7,0.31962,0.00013,25.93725]
[1776287974348,36.72,74682.58,62.7,0.31835,0.00013,25.88812]
[1776287984887,36.73,74681.73,62.7,0.31826,0.00013,25.88467]
[1776287987427,36.73,74681.65,62.7,0.31825,0.00013,25.88435]
[1776287987459,36.73,74681.65,62.7,0.31825,0.00013,25.88435]
[1776287989695,36.73,74668.55,62.7,0.3165,0.00013,25.81968]
[1776287991068,36.73,74669.57,62.7,0.31665,0.00013,25.825]
[1776287996971,36.74,74668.24,62.7,0.31649,0.00013,25.8191]
[1776287998733,36.74,74668.02,62.7,0.31646,0.00013,25.81812]
[1776288002087,36.74,74666.58,62.7,0.31628,0.00013,25.81132]
[1776288003611,36.74,74662.83,62.7,0.31579,0.00013,25.79289]
[1776288003641,36.74,74662.83,62.7,0.31579,0.00013,25.79289]
[1776288003666,36.74,74662.83,62.7,0.31579,0.00013,25.79289]
[1776288003779,36.74,74662.83,62.7,0.31579,0.00013,25.79289]
[1776288003802,36.74,74662.83,62.7,0.31579,0.00013,25.79289]
[1776288003837,36.74,74662.83,62.7,0.31579,0.00013,25.79289]
[1776288004021,36.74,74658.02,62.7,0.31515,0.00013,25.76901]
[1776288005306,36.74,74658.02,62.7,0.31515,0.00013,25.76901]
[1776288008293,36.74,74649.01,62.7,0.31394,0.00013,25.72356]
[1776288013050,36.74,74648.54,62.7,0.31387,0.00013,25.72095]
[1776288018145,36.74,74643.2,62.7,0.31316,0.00013,25.69381]
[1776288018196,36.74,74643.2,62.7,0.31316,0.00013,25.69381]
[1776288024162,36.74,74639.68,62.7,0.31269,0.00013,25.67599]
[1776288029197,36.74,74638.74,62.7,0.31256,0.00013,25.67123]
[1776288035240,36.74,74638.71,62.7,0.31254,0.00013,25.66787]
[1776288040275,36.74,74638.29,62.7,0.31248,0.00013,25.66579]
[1776288045310,36.74,74638.16,62.7,0.31247,0.00013,25.66518]
[1776288046571,36.74,74638.09,62.7,0.31246,0.00013,25.66484]
[1776288048382,36.74,74638.1,62.7,0.31246,0.00013,25.6649]
[1776288048617,36.74,74638.1,62.7,0.31246,0.00013,25.6649]
[1776288054713,36.74,74637.77,62.7,0.31242,0.00013,25.66328]
[1776288054814,36.74,74624.56,62.7,0.31066,0.00013,25.59627]
[1776288055390,36.74,74624.56,62.7,0.31066,0.00013,25.59627]
[1776288055744,36.74,74624.56,62.7,0.31066,0.00013,25.59627]
[1776288061232,36.74,74632.78,62.7,0.31177,0.00013,25.63838]
[1776288066458,36.74,74635.48,62.7,0.31213,0.00013,25.6523]
[1776288071809,36.74,74637.0,62.7,0.31234,0.00013,25.66006]
[1776288071819,36.74,74637.0,62.7,0.31234,0.00013,25.66006]
[1776288072407,36.74,74637.14,62.7,0.31235,0.00013,25.6608]
[1776288077535,36.74,74647.16,62.7,0.31368,0.00013,25.71122]
[1776288079564,36.74,74647.22,62.7,0.31369,0.00013,25.71148]
[1776288079632,36.74,74647.22,62.7,0.31369,0.00013,25.71148]
[1776288079696,36.74,74647.22,62.7,0.31369,0.00013,25.71148]
[1776288079958,36.74,74647.22,62.7,0.31369,0.00013,25.71148]
[1776288080016,36.74,74650.19,62.7,0.31408,0.00013,25.72635]
[1776288081012,36.74,74650.19,62.7,0.31408,0.00013,25.72635]
[1776288081070,36.74,74662.54,62.7,0.31574,0.00013,25.78835]
[1776288081707,36.74,74662.54,62.7,0.31574,0.00013,25.78835]
[1776288081730,36.74,74662.54,62.7,0.31574,0.00013,25.78835]
[1776288083753,36.74,74667.47,62.7,0.3164,0.00013,25.81318]
[1776288084326,36.74,74667.47,62.7,0.3164,0.00013,25.81318]
[1776288084331,36.74,74667.47,62.7,0.3164,0.00013,25.81318]
[1776288084341,36.74,74667.47,62.7,0.3164,0.00013,25.81318]
[1776288084352,36.74,74667.47,62.7,0.3164,0.00013,25.81318]
[1776288084495,36.74,74668.15,62.7,0.3165,0.00013,25.81668]
[1776288084730,36.74,74668.15,62.7,0.3165,0.00013,25.81668]
[1776288084744,36.74,74668.15,62.7,0.3165,0.00013,25.81668]
[1776288085009,36.74,74668.15,62.7,0.3165,0.00013,25.81668]
[1776288087023,36.75,74675.77,62.7,0.31752,0.00013,25.85471]
[1776288087933,36.75,74680.22,62.7,0.31812,0.00013,25.87679]
[1776288091031,36.75,74686.19,62.7,0.31892,0.00013,25.90639]
[1776288096680,36.75,74688.63,62.7,0.31924,0.00013,25.91546]
[1776288101937,36.75,74687.62,62.7,0.31911,0.00013,25.9107]
[1776288101978,36.75,74687.62,62.7,0.31911,0.00013,25.9107]
[1776288103844,36.75,74678.7,62.7,0.31792,0.00013,25.86685]
[1776288110777,36.75,74673.47,62.7,0.31725,0.00013,25.84178]
[1776288111643,36.75,74673.47,62.7,0.31725,0.00013,25.84178]
[1776288113091,36.76,74669.44,62.7,0.31671,0.00013,25.8219]
[1776288113096,36.76,74669.44,62.7,0.31671,0.00013,25.8219]
[1776288114008,36.76,74667.27,62.7,0.31642,0.00013,25.81125]
[1776288114016,36.76,74667.27,62.7,0.31642,0.00013,25.81125]
[1776288114021,36.76,74667.27,62.7,0.31642,0.00013,25.81125]
[1776288114046,36.76,74667.27,62.7,0.31642,0.00013,25.81125]
[1776288116120,36.76,74672.06,62.7,0.31707,0.00013,25.83531]
[1776288118311,36.76,74670.92,62.7,0.31693,0.00013,25.82989]
[1776288121246,36.76,74670.67,62.7,0.3169,0.00013,25.829]
[1776288122682,36.76,74671.24,62.7,0.31699,0.00013,25.83205]
[1776288127005,36.76,74673.14,62.7,0.31725,0.00013,25.84168]
[1776288127033,36.76,74673.14,62.7,0.31725,0.00013,25.84168]
[1776288131331,36.77,74681.86,62.7,0.31843,0.00013,25.88528]
[1776288133397,36.77,74689.8,62.7,0.31949,0.00013,25.92442]
[1776288135448,36.77,74688.43,62.7,0.31931,0.00013,25.91781]
[1776288141997,36.77,74688.78,62.7,0.31937,0.00013,25.91989]
[1776288146828,36.77,74689.7,62.7,0.3195,0.00013,25.92465]
[1776288151704,36.77,74690.25,62.7,0.31958,0.00013,25.92759]
[1776288157473,36.78,74688.38,62.7,0.31933,0.00013,25.91564]
[1776288158508,36.78,74688.39,62.7,0.31933,0.00013,25.91575]
[1776288158539,36.78,74688.39,62.7,0.31933,0.00013,25.91575]
[1776288162911,36.78,74683.78,62.7,0.31872,0.00013,25.8934]
[1776288167375,36.78,74683.47,62.7,0.31869,0.00013,25.89221]
[1776288167486,36.78,74682.98,62.7,0.31863,0.00013,25.88997]
[1776288167503,36.78,74682.98,62.7,0.31863,0.00013,25.88997]
[1776288168184,36.78,74674.4,62.7,0.31748,0.00013,25.84763]
[1776288169588,36.78,74672.16,62.7,0.31719,0.00013,25.83666]
[1776288171069,36.78,74672.16,62.7,0.31719,0.00013,25.83679]
[1776288176239,36.79,74670.53,62.7,0.31699,0.00013,25.82948]
[1776288181275,36.79,74669.88,62.7,0.31693,0.00013,25.82689]
[1776288186309,36.79,74668.74,62.7,0.31679,0.00013,25.82186]
[1776288191345,36.8,74668.34,62.7,0.31676,0.00013,25.82049]
[1776288193159,36.8,74668.41,62.7,0.31677,0.00013,25.82096]
[1776288198393,36.8,74668.36,62.7,0.31679,0.00013,25.82152]
[1776288205443,36.81,74667.49,62.7,0.31669,0.00013,25.81797]
[1776288210478,36.81,74667.54,62.7,0.31671,0.00013,25.81877]
[1776288211463,36.81,74667.54,62.7,0.31671,0.00013,25.81877]
[1776288211465,36.81,74667.54,62.7,0.31671,0.00013,25.81877]
[1776288211471,36.81,74667.54,62.7,0.31671,0.00013,25.81877]
[1776288211503,36.81,74667.54,62.7,0.31671,0.00013,25.81877]
[1776288211518,36.81,74667.54,62.7,0.31671,0.00013,25.81877]
[1776288211550,36.81,74668.4,62.7,0.31681,0.00013,25.81989]
[1776288211583,36.81,74668.4,62.7,0.31681,0.00013,25.81989]
[1776288214809,36.81,74676.61,62.7,0.31792,0.00013,25.86073]
[1776288219119,36.81,74676.68,62.7,0.31793,0.00013,25.86127]
[1776288219177,36.81,74676.68,62.7,0.31793,0.00013,25.86127]
[1776288219640,36.81,74676.68,62.7,0.31793,0.00013,25.86134]
[1776288224733,36.82,74668.91,62.7,0.31691,0.00013,25.82333]
[1776288226801,36.82,74667.43,62.7,0.31672,0.00013,25.81618]
[1776288227793,36.82,74667.54,62.7,0.31673,0.00013,25.81683]
[1776288233639,36.82,74670.98,62.7,0.31721,0.00013,25.83445]
[1776288241881,36.82,74671.01,62.7,0.31722,0.00013,25.83468]
[1776288249750,36.83,74670.68,62.7,0.31721,0.00013,25.83423]
[1776288254785,36.83,74667.67,62.7,0.31682,0.00013,25.81973]
[1776288258892,36.83,74668.07,62.7,0.31688,0.00013,25.82198]
[1776288264843,36.84,74668.94,62.7,0.31701,0.00013,25.8268]
[1776288266908,36.84,74668.97,62.7,0.31702,0.00013,25.8271]
[1776288266920,36.84,74668.97,62.7,0.31702,0.00013,25.8271]
[1776288266944,36.84,74668.97,62.7,0.31702,0.00013,25.8271]
[1776288266959,36.84,74668.97,62.7,0.31702,0.00013,25.8271]
[1776288267877,36.84,74677.51,62.7,0.31816,0.00013,25.86942]
[1776288270419,36.84,74679.57,62.7,0.31844,0.00013,25.8796]
[1776288271820,36.84,74679.38,62.7,0.31841,0.00013,25.87873]
[1776288274599,36.84,74681.57,62.7,0.31869,0.00013,25.88637]
[1776288275965,36.84,74686.95,62.7,0.31941,0.00013,25.91281]
[1776288278500,36.84,74689.66,62.7,0.31977,0.00013,25.92609]
[1776288278541,36.84,74689.66,62.7,0.31977,0.00013,25.92609]
[1776288280173,36.84,74690.25,62.7,0.31985,0.00013,25.92899]
[1776288280200,36.84,74690.25,62.7,0.31985,0.00013,25.92899]
[1776288280609,36.84,74690.25,62.7,0.31985,0.00013,25.92899]
[1776288281449,36.84,74709.53,62.7,0.32244,0.00013,26.02276]
[1776288281625,36.84,74709.53,62.7,0.32244,0.00013,26.02276]
[1776288282304,36.84,74709.53,62.7,0.32244,0.00013,26.02276]
[1776288282406,36.84,74713.38,62.7,0.32296,0.00013,26.04152]
[1776288284264,36.84,74713.11,62.7,0.32292,0.00013,26.04013]
[1776288289866,36.84,74711.35,62.7,0.32267,0.00013,26.03111]
[1776288290800,36.84,74709.99,62.7,0.32248,0.00013,26.02445]
[1776288296310,36.84,74710.33,62.7,0.32252,0.00013,26.02589]
[1776288299091,36.83,74704.71,62.7,0.32176,0.00013,25.99835]
[1776288300311,36.83,74703.71,62.7,0.32162,0.00013,25.99346]
[1776288300609,36.83,74703.71,62.7,0.32162,0.00013,25.99346]
[1776288309166,36.83,74706.73,62.7,0.32202,0.00013,26.00773]
[1776288310557,36.83,74706.73,62.7,0.32202,0.00013,26.00773]
[1776288313678,36.83,74707.36,62.7,0.3221,0.00013,26.01061]
[1776288313731,36.83,74707.36,62.7,0.3221,0.00013,26.01061]
[1776288314353,36.83,74694.42,62.7,0.32036,0.00013,25.94765]
[1776288315304,36.83,74694.42,62.7,0.32036,0.00013,25.94765]
[1776288317223,36.83,74686.29,62.7,0.31927,0.00013,25.90793]
[1776288320994,36.83,74689.46,62.7,0.3197,0.00013,25.92361]
[1776288326285,36.83,74694.69,62.7,0.32041,0.00013,25.94925]
[1776288331320,36.83,74694.81,62.7,0.3204,0.00013,25.94656]
[1776288336355,36.83,74691.08,62.7,0.3199,0.00013,25.92831]
[1776288340746,36.83,74687.37,62.7,0.31941,0.00013,25.91022]
[1776288348438,36.83,74687.94,62.7,0.31949,0.00013,25.91314]
[1776288349355,36.83,74687.94,62.7,0.31949,0.00013,25.91314]
[1776288349374,36.83,74687.94,62.7,0.31949,0.00013,25.91314]
[1776288349426,36.83,74687.94,62.7,0.31949,0.00013,25.91314]
[1776288349507,36.83,74687.94,62.7,0.31949,0.00013,25.91314]
[1776288349564,36.83,74687.94,62.7,0.31949,0.00013,25.91314]
[1776288350454,36.83,74677.61,62.7,0.31811,0.00013,25.86241]
[1776288351024,36.83,74677.61,62.7,0.31811,0.00013,25.86241]
[1776288351961,36.83,74676.39,62.7,0.31794,0.00013,25.85641]
[1776288352996,36.83,74671.14,62.7,0.31725,0.00013,25.83055]
[1776288353041,36.83,74671.14,62.7,0.31725,0.00013,25.83055]
[1776288358642,36.83,74669.16,62.7,0.31699,0.00013,25.82108]
[1776288358707,36.83,74669.16,62.7,0.31699,0.00013,25.82108]
[1776288358781,36.84,74667.94,62.7,0.31684,0.00013,25.81531]
[1776288359517,36.84,74660.75,62.7,0.31588,0.00013,25.77963]
[1776288361659,36.84,74660.42,62.7,0.31583,0.00013,25.77783]
[1776288362554,36.84,74660.42,62.7,0.31583,0.00013,25.77783]
[1776288365796,36.83,74653.25,62.7,0.31486,0.00013,25.74144]
[1776288376636,36.83,74650.92,62.7,0.31452,0.00013,25.72885]
[1776288381671,36.82,74650.96,62.7,0.31451,0.00013,25.72866]
[1776288390733,36.82,74651.44,62.7,0.31456,0.00013,25.7304]
[1776288395769,36.82,74652.33,62.7,0.31465,0.00013,25.73123]
[1776288400805,36.82,74650.5,62.7,0.31439,0.00013,25.7217]
[1776288404488,36.81,74653.17,62.7,0.31474,0.00013,25.7349]
[1776288404601,36.81,74653.17,62.7,0.31474,0.00013,25.7349]
[1776288404702,36.81,74656.12,62.7,0.31513,0.00013,25.74945]
[1776288410268,36.82,74656.68,62.7,0.31521,0.00013,25.75255]
[1776288415910,36.82,74660.47,62.7,0.31576,0.00013,25.77279]
[1776288420945,36.83,74665.57,62.7,0.31646,0.00013,25.79876]
[1776288423691,36.83,74665.57,62.7,0.31646,0.00013,25.79876]
[1776288423708,36.83,74665.57,62.7,0.31646,0.00013,25.79876]
[1776288423973,36.83,74665.45,62.7,0.31645,0.00013,25.79838]
[1776288427039,36.83,74671.22,62.7,0.31722,0.00013,25.82725]
[1776288427047,36.83,74671.22,62.7,0.31722,0.00013,25.82725]
[1776288427187,36.83,74671.22,62.7,0.31722,0.00013,25.82725]
[1776288427260,36.83,74671.22,62.7,0.31722,0.00013,25.82725]
[1776288427270,36.83,74671.22,62.7,0.31723,0.00013,25.82733]
[1776288427994,36.83,74662.58,62.7,0.31607,0.00013,25.78433]
[1776288430451,36.83,74661.59,62.7,0.31593,0.00013,25.77927]
[1776288430552,36.83,74662.03,62.7,0.31599,0.00013,25.78133]
[1776288431309,36.83,74662.03,62.7,0.31599,0.00013,25.78133]
[1776288437057,36.83,74662.33,62.7,0.31605,0.00013,25.78342]
[1776288441603,36.83,74662.33,62.7,0.31605,0.00013,25.78342]
[1776288448339,36.84,74661.92,62.7,0.31601,0.00013,25.78215]
[1776288448375,36.84,74661.92,62.7,0.31601,0.00013,25.78215]
[1776288448406,36.84,74661.92,62.7,0.31601,0.00013,25.78215]
[1776288448575,36.84,74661.92,62.7,0.31601,0.00013,25.78215]
[1776288448606,36.84,74661.92,62.7,0.31601,0.00013,25.78215]
[1776288448683,36.84,74661.92,62.7,0.31601,0.00013,25.78215]
[1776288448777,36.84,74661.92,62.7,0.31601,0.00013,25.78215]
[1776288448756,36.84,74661.42,62.7,0.31596,0.00013,25.77994]
[1776288449141,36.84,74651.68,62.7,0.31466,0.00013,25.7314]
[1776288452063,36.84,74654.98,62.7,0.31507,0.00013,25.74442]
[1776288457197,36.83,74655.28,62.7,0.31509,0.00013,25.74521]
[1776288462232,36.83,74655.15,62.7,0.31506,0.00013,25.74397]
[1776288467267,36.83,74653.61,62.7,0.31484,0.00013,25.73574]
[1776288472302,36.82,74654.27,62.7,0.31491,0.00013,25.73849]
[1776288477338,36.82,74652.37,62.7,0.31464,0.00013,25.72852]
[1776288482209,36.82,74651.04,62.7,0.31446,0.00013,25.72154]
[1776288487407,36.82,74650.5,62.7,0.31437,0.00013,25.71839]
[1776288491049,36.82,74650.55,62.7,0.31438,0.00013,25.71857]
[1776288491082,36.82,74650.55,62.7,0.31438,0.00013,25.71857]
[1776288491189,36.82,74650.55,62.7,0.31438,0.00013,25.71857]
[1776288491675,36.82,74650.55,62.7,0.31438,0.00013,25.71857]
[1776288491775,36.81,74659.75,62.7,0.3156,0.00013,25.76447]
[1776288492687,36.82,74673.88,62.7,0.31749,0.00013,25.83466]
[1776288493289,36.82,74673.88,62.7,0.31749,0.00013,25.83466]
[1776288493590,36.82,74673.88,62.7,0.31749,0.00013,25.83466]
[1776288494527,36.82,74675.44,62.7,0.3177,0.00013,25.84237]
[1776288494534,36.82,74675.44,62.7,0.3177,0.00013,25.84237]
[1776288494555,36.82,74675.44,62.7,0.3177,0.00013,25.84237]
[1776288494655,36.82,74675.44,62.7,0.3177,0.00013,25.84237]
[1776288494660,36.82,74675.44,62.7,0.3177,0.00013,25.84237]
[1776288494706,36.82,74675.44,62.7,0.3177,0.00013,25.84237]
[1776288495633,36.82,74675.27,62.7,0.31768,0.00013,25.84169]
[1776288498197,36.82,74680.65,62.7,0.3184,0.00013,25.86836]
[1776288509477,36.82,74680.77,62.7,0.31843,0.00013,25.86927]
[1776288514597,36.82,74685.52,62.7,0.31907,0.00013,25.89023]
[1776288515982,36.82,74685.48,62.7,0.31907,0.00013,25.89009]
[1776288516492,36.82,74685.48,62.7,0.31907,0.00013,25.89009]
[1776288517159,36.82,74685.92,62.7,0.31913,0.00013,25.89232]
[1776288517407,36.82,74685.92,62.7,0.31913,0.00013,25.89232]
[1776288518610,36.83,74689.06,62.7,0.31955,0.00013,25.90777]
[1776288523662,36.83,74694.04,62.7,0.32022,0.00013,25.93236]
[1776288527996,36.83,74688.46,62.7,0.31948,0.00013,25.90517]
[1776288530560,36.83,74685.58,62.7,0.3191,0.00013,25.89112]
[1776288534099,36.83,74681.33,62.7,0.31853,0.00013,25.87048]
[1776288534550,36.83,74681.33,62.7,0.31853,0.00013,25.87048]
[1776288540782,36.83,74681.67,62.7,0.31859,0.00013,25.87246]
[1776288545817,36.83,74682.07,62.7,0.31865,0.00013,25.87456]
[1776288550851,36.83,74679.59,62.7,0.31832,0.00013,25.86247]
[1776288552546,36.83,74679.57,62.7,0.31832,0.00013,25.8624]
[1776288553257,36.83,74680.15,62.7,0.31839,0.00013,25.86528]
[1776288555674,36.83,74678.13,62.7,0.31813,0.00013,25.85538]
[1776288558203,36.83,74674.49,62.7,0.31764,0.00013,25.83739]
[1776288563943,36.83,74673.1,62.7,0.31745,0.00013,25.83039]
[1776288566871,36.83,74672.53,62.7,0.31737,0.00013,25.82756]
[1776288576747,36.83,74672.59,62.7,0.31736,0.00013,25.82451]
[1776288583077,36.83,74669.79,62.7,0.31698,0.00013,25.8106]
[1776288584668,36.83,74669.79,62.7,0.31698,0.00013,25.8106]
[1776288585956,36.83,74669.4,62.7,0.31693,0.00013,25.80867]
[1776288585960,36.83,74669.4,62.7,0.31693,0.00013,25.80867]
[1776288586057,36.83,74669.4,62.7,0.31693,0.00013,25.80867]
[1776288588550,36.83,74669.15,62.7,0.31689,0.00013,25.80726]
[1776288588608,36.83,74669.15,62.7,0.31689,0.00013,25.80726]
[1776288594869,36.82,74665.38,62.7,0.31636,0.00013,25.78757]
[1776288601203,36.82,74665.91,62.7,0.3164,0.00013,25.78903]
[1776288606238,36.81,74666.94,62.7,0.31651,0.00013,25.7934]
[1776288611273,36.81,74667.18,62.7,0.31652,0.00013,25.79386]
[1776288616307,36.8,74666.57,62.7,0.31642,0.00013,25.79013]
[1776288621343,36.8,74664.24,62.7,0.31609,0.00013,25.77788]
[1776288626378,36.8,74662.96,62.7,0.3159,0.00013,25.77089]
[1776288631413,36.79,74663.92,62.7,0.316,0.00013,25.77182]
[1776288636448,36.79,74668.16,62.7,0.31654,0.00013,25.79227]
[1776288641482,36.79,74667.14,62.7,0.31639,0.00013,25.78653]
[1776288646519,36.78,74666.15,62.7,0.31624,0.00013,25.78097]
[1776288648628,36.78,74666.37,62.7,0.31626,0.00013,25.78194]
[1776288648741,36.78,74666.37,62.7,0.31626,0.00013,25.78194]
[1776288648813,36.78,74666.35,62.7,0.31626,0.00013,25.78172]
[1776288649105,36.78,74666.35,62.7,0.31626,0.00013,25.78172]
[1776288649683,36.78,74675.18,62.7,0.31743,0.00013,25.82539]
[1776288651020,36.78,74676.68,62.7,0.31764,0.00013,25.8329]
[1776288652963,36.78,74677.84,62.7,0.31779,0.00013,25.83872]
[1776288655119,36.78,74679.44,62.7,0.31802,0.00013,25.84686]
[1776288656597,36.78,74677.91,62.7,0.31781,0.00013,25.83938]
[1776288657111,36.78,74676.17,62.7,0.31758,0.00013,25.83087]
[1776288660378,36.79,74674.73,62.7,0.3174,0.00013,25.82405]
[1776288660455,36.79,74674.73,62.7,0.3174,0.00013,25.82405]
[1776288662041,36.79,74672.53,62.7,0.31711,0.00013,25.81337]
[1776288662086,36.79,74672.53,62.7,0.31711,0.00013,25.81337]
[1776288662537,36.79,74672.53,62.7,0.31711,0.00013,25.81337]
[1776288662631,36.79,74672.3,62.7,0.31708,0.00013,25.81235]
[1776288664067,36.79,74672.28,62.7,0.31708,0.00013,25.81211]
[1776288664078,36.79,74672.28,62.7,0.31708,0.00013,25.81211]
[1776288664529,36.79,74672.28,62.7,0.31708,0.00013,25.81211]
[1776288664546,36.79,74672.28,62.7,0.31708,0.00013,25.81211]
[1776288664647,36.79,74672.21,62.7,0.31706,0.00013,25.81163]
[1776288669220,36.79,74671.04,62.7,0.31692,0.00013,25.80619]
[1776288672461,36.79,74672.04,62.7,0.31707,0.00013,25.81164]
[1776288672808,36.79,74672.04,62.7,0.31707,0.00013,25.81164]
[1776288678746,36.8,74663.53,62.7,0.31596,0.00013,25.77033]
[1776288683780,36.8,74664.37,62.7,0.31609,0.00013,25.77526]
[1776288688816,36.8,74664.18,62.7,0.31609,0.00013,25.77505]
[1776288694858,36.81,74663.98,62.7,0.31607,0.00013,25.77167]
[1776288699894,36.81,74668.39,62.7,0.31668,0.00013,25.79428]
[1776288707949,36.82,74668.04,62.7,0.31666,0.00013,25.79365]
[1776288712984,36.82,74667.83,62.7,0.31665,0.00013,25.79322]
[1776288722048,36.83,74667.67,62.7,0.31666,0.00013,25.79353]
[1776288723876,36.83,74666.13,62.7,0.31646,0.00013,25.78601]
[1776288723920,36.83,74666.13,62.7,0.31646,0.00013,25.78601]
[1776288724062,36.83,74663.73,62.7,0.31614,0.00013,25.77423]
[1776288724778,36.83,74663.73,62.7,0.31614,0.00013,25.77423]
[1776288730104,36.83,74652.7,62.7,0.31466,0.00013,25.71878]
[1776288735138,36.83,74650.73,62.7,0.31439,0.00013,25.70857]
[1776288736343,36.83,74650.73,62.7,0.31439,0.00013,25.70857]
[1776288742188,36.82,74648.08,62.7,0.31402,0.00013,25.69486]
[1776288743241,36.82,74647.65,62.7,0.31396,0.00013,25.69265]
[1776288743324,36.82,74647.65,62.7,0.31396,0.00013,25.69265]
[1776288743423,36.82,74647.65,62.7,0.31396,0.00013,25.69265]
[1776288745584,36.82,74644.04,62.7,0.31348,0.00013,25.67443]
[1776288750071,36.82,74642.4,62.7,0.31326,0.00013,25.66608]
[1776288750423,36.82,74642.25,62.7,0.31324,0.00013,25.66526]
[1776288752918,36.82,74636.47,62.7,0.31245,0.00013,25.63288]
[1776288755982,36.82,74635.85,62.7,0.31237,0.00013,25.62971]
[1776288756051,36.82,74635.85,62.7,0.31237,0.00013,25.62971]
[1776288756480,36.82,74635.36,62.7,0.3123,0.00013,25.62721]
[1776288756703,36.82,74635.36,62.7,0.3123,0.00013,25.62721]
[1776288756800,36.82,74635.36,62.7,0.3123,0.00013,25.62721]
[1776288757297,36.82,74610.48,62.7,0.30901,0.00013,25.50085]
[1776288758320,36.82,74610.48,62.7,0.30901,0.00013,25.50085]
[1776288758371,36.82,74610.48,62.7,0.30901,0.00013,25.50085]
[1776288758628,36.82,74610.48,62.7,0.30901,0.00013,25.50085]
[1776288760548,36.82,74608.55,62.7,0.30876,0.00013,25.49118]
[1776288766361,36.83,74615.84,62.7,0.30974,0.00013,25.52912]
[1776288772591,36.83,74618.24,62.7,0.31006,0.00013,25.54162]
[1776288773555,36.83,74619.78,62.7,0.31027,0.00013,25.54958]
[1776288779452,36.83,74622.43,62.7,0.31063,0.00013,25.56339]
[1776288785493,36.83,74621.92,62.7,0.31057,0.00013,25.56107]
[1776288790529,36.83,74620.9,62.7,0.31044,0.00013,25.55613]
[1776288795564,36.84,74618.36,62.7,0.31012,0.00013,25.54348]
[1776288798034,36.84,74618.36,62.7,0.31012,0.00013,25.54348]
[1776288801239,36.84,74614.81,62.7,0.30965,0.00013,25.52563]
[1776288806554,36.84,74611.0,62.7,0.30916,0.00013,25.50665]
[1776288811675,36.84,74606.8,62.7,0.3086,0.00013,25.48251]
[1776288815804,36.85,74596.69,62.7,0.30728,0.00013,25.43113]
[1776288817253,36.85,74596.69,62.7,0.30728,0.00013,25.43113]
[1776288817752,36.85,74593.79,62.7,0.30691,0.00013,25.41638]
[1776288817925,36.85,74593.79,62.7,0.30691,0.00013,25.41638]
[1776288818195,36.85,74593.79,62.7,0.30691,0.00013,25.41638]
[1776288818203,36.85,74589.33,62.7,0.30632,0.00013,25.39349]
[1776288820739,36.85,74578.94,62.7,0.30495,0.00013,25.3396]
[1776288825776,36.85,74578.66,62.7,0.30491,0.00013,25.33799]
[1776288830851,36.84,74579.88,62.7,0.30507,0.00013,25.34413]
[1776288834161,36.84,74581.59,62.7,0.30529,0.00013,25.35286]
[1776288834305,36.84,74582.66,62.7,0.30543,0.00013,25.35829]
[1776288835259,36.84,74582.66,62.7,0.30543,0.00013,25.35829]
[1776288834838,36.84,74589.61,62.7,0.30634,0.00013,25.39423]
[1776288841888,36.85,74594.16,62.7,0.30697,0.00013,25.41886]
[1776288846923,36.85,74593.32,62.7,0.30688,0.00013,25.41536]
[1776288851958,36.86,74591.66,62.7,0.30669,0.00013,25.40769]
[1776288856992,36.86,74594.79,62.7,0.30713,0.00013,25.42469]
[1776288864820,36.87,74596.9,62.7,0.30742,0.00013,25.43615]
[1776288870084,36.87,74591.28,62.7,0.30672,0.00013,25.40867]
[1776288875119,36.88,74588.8,62.7,0.3064,0.00013,25.3934]
[1776288882168,36.88,74586.81,62.7,0.30617,0.00013,25.38431]
[1776288882651,36.88,74586.81,62.7,0.30617,0.00013,25.38431]
[1776288883175,36.88,74583.15,62.7,0.30568,0.00013,25.3653]
[1776288886466,36.88,74582.14,62.7,0.30554,0.00013,25.3598]
[1776288887270,36.88,74582.14,62.7,0.30554,0.00013,25.3598]
[1776288888718,36.88,74575.93,62.7,0.30472,0.00013,25.32747]
[1776288894257,36.88,74582.09,62.7,0.30552,0.00013,25.359]
[1776288899292,36.88,74582.95,62.7,0.30562,0.00013,25.36297]
[1776288900761,36.88,74582.73,62.7,0.30559,0.00013,25.36173]
[1776288903534,36.87,74588.33,62.7,0.30632,0.00013,25.39033]
[1776288904327,36.88,74591.77,62.7,0.30677,0.00013,25.40821]
[1776288909362,36.88,74594.34,62.7,0.30713,0.00013,25.42212]
[1776288915404,36.88,74595.45,62.7,0.3073,0.00013,25.42861]
[1776288920439,36.89,74595.6,62.7,0.30734,0.00013,25.43007]
[1776288921794,36.89,74595.6,62.7,0.30734,0.00013,25.43007]
[1776288921898,36.89,74595.6,62.7,0.30734,0.00013,25.43007]
[1776288921936,36.89,74595.6,62.7,0.30734,0.00013,25.43007]
[1776288922625,36.89,74614.76,62.7,0.30987,0.00013,25.5283]
[1776288923810,36.89,74614.76,62.7,0.30987,0.00013,25.5283]
[1776288924271,36.89,74614.76,62.7,0.30987,0.00013,25.5283]
[1776288929502,36.89,74617.13,62.7,0.31019,0.00013,25.54071]
[1776288934536,36.89,74617.94,62.7,0.31029,0.00013,25.54179]
[1776288939192,36.89,74618.27,62.7,0.31033,0.00013,25.54356]
[1776288939486,36.89,74618.27,62.7,0.31034,0.00013,25.5437]
[1776288945614,36.9,74613.01,62.7,0.30965,0.00013,25.51736]
[1776288952663,36.9,74613.44,62.7,0.30972,0.00013,25.52003]
[1776288959712,36.9,74613.19,62.7,0.3097,0.00013,25.51922]
[1776288965753,36.9,74612.8,62.7,0.30966,0.00013,25.51765]
[1776288970410,36.9,74612.01,62.7,0.30957,0.00013,25.51384]
[1776288979857,36.91,74603.08,62.7,0.30841,0.00013,25.46921]
[1776288984892,36.91,74602.41,62.7,0.30834,0.00013,25.46636]
[1776288989927,36.92,74599.5,62.7,0.30798,0.00013,25.4521]
[1776288994961,36.92,74596.01,62.7,0.30752,0.00013,25.43168]
[1776288996904,36.92,74591.84,62.7,0.30697,0.00013,25.41042]
[1776288996976,36.92,74586.89,62.7,0.30633,0.00013,25.38512]
[1776289002010,36.92,74586.72,62.7,0.30629,0.00013,25.38384]
[1776289007047,36.92,74587.56,62.7,0.30639,0.00013,25.38773]
[1776289012081,36.91,74587.48,62.7,0.30637,0.00013,25.38684]
[1776289017116,36.91,74587.45,62.7,0.30635,0.00013,25.38619]
[1776289022616,36.91,74587.41,62.7,0.30634,0.00013,25.38578]
[1776289029200,36.9,74587.38,62.7,0.30631,0.00013,25.38456]
[1776289032026,36.9,74587.38,62.7,0.30631,0.00013,25.38456]
[1776289033197,36.9,74586.95,62.7,0.30624,0.00013,25.38202]
[1776289033451,36.9,74586.95,62.7,0.30624,0.00013,25.38202]
[1776289035243,36.9,74595.88,62.7,0.30741,0.00013,25.42764]
[1776289038258,36.9,74595.7,62.7,0.30737,0.00013,25.42628]
[1776289038286,36.9,74595.71,62.7,0.30737,0.00013,25.42618]
[1776289044306,36.9,74598.89,62.7,0.30781,0.00013,25.44316]
[1776289045874,36.9,74599.94,62.7,0.30795,0.00013,25.44864]
[1776289046319,36.9,74601.12,62.7,0.3081,0.00013,25.45452]
[1776289051354,36.9,74598.76,62.7,0.30774,0.00013,25.43831]
[1776289056390,36.89,74599.57,62.7,0.30783,0.00013,25.44165]
[1776289061425,36.89,74601.58,62.7,0.30807,0.00013,25.45114]
[1776289064278,36.89,74601.31,62.7,0.30803,0.00013,25.44942]
[1776289064446,36.89,74608.46,62.7,0.30897,0.00013,25.48582]
[1776289071495,36.89,74613.57,62.7,0.30965,0.00013,25.51223]
[1776289076530,36.89,74613.39,62.7,0.30964,0.00013,25.51169]
[1776289080438,36.89,74613.4,62.7,0.30964,0.00013,25.51189]
[1776289081497,36.89,74613.44,62.7,0.30965,0.00013,25.51224]
[1776289081640,36.89,74614.92,62.7,0.30985,0.00013,25.51977]
[1776289081714,36.89,74614.92,62.7,0.30985,0.00013,25.51977]
[1776289082649,36.89,74619.05,62.7,0.3104,0.00013,25.54082]
[1776289082750,36.89,74607.63,62.7,0.30889,0.00013,25.48273]
[1776289084220,36.89,74607.63,62.7,0.30889,0.00013,25.48273]
[1776289089557,36.89,74609.46,62.7,0.30915,0.00013,25.49264]
[1776289090530,36.89,74609.46,62.7,0.30915,0.00013,25.49264]
[1776289091635,36.9,74623.26,62.7,0.31098,0.00013,25.56299]
[1776289092938,36.9,74623.26,62.7,0.31098,0.00013,25.56299]
[1776289099478,36.9,74625.65,62.7,0.31129,0.00013,25.57515]
[1776289100829,36.9,74625.77,62.7,0.31131,0.00013,25.57579]
[1776289101644,36.9,74625.77,62.7,0.31131,0.00013,25.57579]
[1776289101700,36.9,74625.77,62.7,0.31131,0.00013,25.57579]
[1776289101902,36.9,74625.77,62.7,0.31131,0.00013,25.57579]
[1776289102442,36.9,74625.77,62.7,0.31131,0.00013,25.57579]
[1776289103326,36.9,74626.83,62.7,0.31145,0.00013,25.58115]
[1776289103354,36.9,74644.67,62.7,0.31381,0.00013,25.67081]
[1776289104456,36.9,74644.67,62.7,0.31381,0.00013,25.67081]
[1776289109763,36.89,74649.18,62.7,0.3144,0.00013,25.69283]
[1776289114798,36.89,74649.35,62.7,0.31439,0.00013,25.69001]
[1776289119833,36.89,74648.08,62.7,0.31421,0.00013,25.68328]
[1776289124868,36.89,74648.17,62.7,0.31421,0.00013,25.68339]
[1776289129902,36.88,74649.51,62.7,0.31438,0.00013,25.68975]
[1776289136952,36.88,74649.38,62.7,0.31435,0.00013,25.68862]
[1776289141778,36.88,74649.62,62.7,0.31437,0.00013,25.68957]
[1776289142261,36.88,74649.62,62.7,0.31437,0.00013,25.68957]
[1776289142912,36.88,74651.01,62.7,0.31456,0.00013,25.69645]
[1776289142994,36.88,74660.41,62.7,0.31581,0.00013,25.7432]
[1776289146968,36.88,74663.49,62.7,0.31621,0.00013,25.75816]
[1776289147021,36.88,74663.96,62.7,0.31627,0.00013,25.76038]
[1776289150290,36.88,74666.46,62.7,0.31661,0.00013,25.77297]
[1776289150384,36.88,74666.46,62.7,0.31661,0.00013,25.77297]
[1776289151308,36.88,74668.66,62.7,0.31691,0.00013,25.78405]
[1776289151322,36.88,74668.66,62.7,0.31691,0.00013,25.78405]
[1776289151343,36.88,74668.66,62.7,0.31691,0.00013,25.78405]
[1776289151396,36.88,74668.66,62.7,0.31691,0.00013,25.78405]
[1776289151444,36.88,74668.66,62.7,0.31691,0.00013,25.78405]
[1776289151756,36.88,74674.75,62.7,0.31772,0.00013,25.81419]
[1776289151899,36.88,74674.75,62.7,0.31772,0.00013,25.81419]
[1776289152017,36.88,74674.75,62.7,0.31772,0.00013,25.81419]
[1776289152027,36.88,74674.75,62.7,0.31772,0.00013,25.81419]
[1776289152473,36.88,74674.75,62.7,0.31772,0.00013,25.81419]
[1776289152552,36.88,74674.75,62.7,0.31772,0.00013,25.81419]
[1776289152573,36.88,74688.13,62.7,0.31951,0.00013,25.87993]
[1776289152701,36.88,74688.13,62.7,0.31951,0.00013,25.87993]
[1776289152874,36.88,74688.13,62.7,0.31951,0.00013,25.87993]
[1776289153065,36.88,74700.48,62.7,0.32116,0.00013,25.94013]
[1776289153666,36.88,74700.48,62.7,0.32116,0.00013,25.94013]
[1776289153891,36.88,74700.48,62.7,0.32116,0.00013,25.94013]
[1776289154072,36.88,74705.18,62.7,0.3218,0.00013,25.96315]
[1776289159459,36.88,74705.74,62.7,0.32187,0.00013,25.96571]
[1776289160533,36.88,74705.37,62.7,0.32182,0.00013,25.96385]
[1776289162754,36.88,74705.3,62.7,0.32181,0.00013,25.96345]
[1776289162894,36.88,74705.3,62.7,0.32181,0.00013,25.96345]
[1776289166437,36.88,74706.05,62.7,0.32191,0.00013,25.96698]
[1776289172200,36.88,74706.63,62.7,0.32196,0.00013,25.96629]
[1776289175187,36.88,74706.66,62.7,0.32196,0.00013,25.96639]
[1776289175201,36.88,74706.66,62.7,0.32196,0.00013,25.96639]
[1776289176353,36.88,74712.15,62.7,0.32269,0.00013,25.99279]
[1776289176452,36.88,74724.05,62.7,0.32429,0.00013,26.04991]
[1776289177573,36.88,74724.05,62.7,0.32429,0.00013,26.04991]
[1776289178606,36.87,74726.25,62.7,0.32458,0.00013,26.06033]
[1776289182674,36.87,74729.42,62.7,0.325,0.00013,26.075]
[1776289188317,36.87,74734.33,62.7,0.32563,0.00013,26.0976]
[1776289193351,36.86,74741.91,62.7,0.32663,0.00014,26.13288]
[1776289197014,36.86,74742.48,62.7,0.32669,0.00014,26.13507]
[1776289200362,36.85,74741.28,62.7,0.32651,0.00014,26.12885]
[1776289200615,36.85,74741.28,62.7,0.32651,0.00014,26.12885]
[1776289201411,36.85,74731.33,62.7,0.32516,0.00013,26.08113]
[1776289203662,36.85,74726.19,62.7,0.32446,0.00013,26.05637]
[1776289203971,36.85,74724.7,62.7,0.32426,0.00013,26.049]
[1776289205579,36.85,74723.31,62.7,0.32407,0.00013,26.04233]
[1776289210087,36.85,74728.17,62.7,0.3247,0.00013,26.065]
[1776289214614,36.84,74729.42,62.7,0.32486,0.00013,26.07051]
[1776289215225,36.84,74729.1,62.7,0.32481,0.00013,26.06886]
[1776289219356,36.84,74720.79,62.7,0.32368,0.00013,26.0286]
[1776289220150,36.84,74721.07,62.7,0.32372,0.00013,26.02986]
[1776289230614,36.83,74721.28,62.7,0.32372,0.00013,26.02995]
[1776289232116,36.83,74721.27,62.7,0.32369,0.00013,26.02659]
[1776289232124,36.83,74721.27,62.7,0.32369,0.00013,26.02659]
[1776289232142,36.83,74721.27,62.7,0.32369,0.00013,26.02659]
[1776289234935,36.83,74715.52,62.7,0.32291,0.00013,25.99868]
[1776289236942,36.83,74715.05,62.7,0.32285,0.00013,25.99629]
[1776289237663,36.83,74703.44,62.7,0.32128,0.00013,25.93998]
[1776289237995,36.83,74703.44,62.7,0.32128,0.00013,25.93998]
[1776289240188,36.83,74701.24,62.7,0.32099,0.00013,25.92925]
[1776289240260,36.83,74701.24,62.7,0.32099,0.00013,25.92925]
[1776289240658,36.83,74701.24,62.7,0.32099,0.00013,25.92925]
[1776289242465,36.83,74700.77,62.7,0.32093,0.00013,25.92695]
[1776289246335,36.83,74699.91,62.7,0.32081,0.00013,25.92272]
[1776289251762,36.83,74699.42,62.7,0.32074,0.00013,25.92021]
[1776289256797,36.83,74698.88,62.7,0.32066,0.00013,25.91747]
[1776289260495,36.83,74699.07,62.7,0.32069,0.00013,25.91838]
[1776289260620,36.83,74699.07,62.7,0.32069,0.00013,25.91838]
[1776289260663,36.83,74699.07,62.7,0.32069,0.00013,25.91838]
[1776289262391,36.83,74684.2,62.7,0.31869,0.00013,25.84553]
[1776289262827,36.83,74684.2,62.7,0.31869,0.00013,25.84553]
[1776289265550,36.83,74681.44,62.7,0.31832,0.00013,25.83198]
[1776289266427,36.83,74679.38,62.7,0.31805,0.00013,25.82191]
[1776289267007,36.83,74678.88,62.7,0.31799,0.00013,25.8195]
[1776289267479,36.83,74678.88,62.7,0.31799,0.00013,25.8195]
[1776289267563,36.83,74678.88,62.7,0.31799,0.00013,25.8195]
[1776289268885,36.83,74694.17,62.7,0.32004,0.00013,25.89474]
[1776289273919,36.83,74694.53,62.7,0.32009,0.00013,25.89666]
[1776289275336,36.83,74694.53,62.7,0.32009,0.00013,25.89666]
[1776289277040,36.83,74697.25,62.7,0.32046,0.00013,25.91]
[1776289283723,36.83,74707.01,62.7,0.32177,0.00013,25.95749]
[1776289283825,36.83,74706.94,62.7,0.32176,0.00013,25.95713]
[1776289284040,36.83,74706.94,62.7,0.32176,0.00013,25.95713]
[1776289285495,36.83,74709.39,62.7,0.32209,0.00013,25.96899]
[1776289286298,36.83,74716.93,62.7,0.3231,0.00013,26.0054]
[1776289286684,36.83,74716.93,62.7,0.3231,0.00013,26.0054]
[1776289286733,36.83,74716.93,62.7,0.3231,0.00013,26.0054]
[1776289286735,36.83,74716.93,62.7,0.3231,0.00013,26.0054]
[1776289286776,36.83,74718.26,62.7,0.32328,0.00013,26.01175]
[1776289287550,36.83,74718.26,62.7,0.32328,0.00013,26.01175]
[1776289292457,36.83,74725.71,62.7,0.32425,0.00013,26.04392]
[1776289297977,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298114,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298360,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298505,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298558,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298579,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298590,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298691,36.82,74727.94,62.7,0.32453,0.00013,26.05399]
[1776289298716,36.82,74734.59,62.7,0.32543,0.00014,26.0857]
[1776289298781,36.82,74734.59,62.7,0.32543,0.00014,26.0857]
[1776289299587,36.82,74734.59,62.7,0.32543,0.00014,26.0857]
[1776289299645,36.82,74753.97,62.7,0.32805,0.00014,26.17779]
[1776289300079,36.82,74753.97,62.7,0.32805,0.00014,26.17779]
[1776289300128,36.82,74753.97,62.7,0.32805,0.00014,26.17779]
[1776289300474,36.82,74753.97,62.7,0.32805,0.00014,26.17779]
[1776289300707,36.82,74753.97,62.7,0.32805,0.00014,26.17779]
[1776289300572,36.82,74745.49,62.7,0.3269,0.00014,26.13768]
[1776289301114,36.82,74736.84,62.7,0.32573,0.00014,26.09637]
[1776289303130,36.82,74727.04,62.7,0.3244,0.00013,26.04925]
[1776289304499,36.82,74727.04,62.7,0.3244,0.00013,26.04925]
[1776289309764,36.82,74727.45,62.7,0.32444,0.00013,26.05069]
[1776289309801,36.82,74727.12,62.7,0.32439,0.00013,26.04901]
[1776289313396,36.82,74735.37,62.7,0.32549,0.00014,26.08814]
[1776289313972,36.81,74735.51,62.7,0.32551,0.00014,26.08867]
[1776289314114,36.81,74735.51,62.7,0.32551,0.00014,26.08867]
[1776289314119,36.81,74735.51,62.7,0.32551,0.00014,26.08867]
[1776289314777,36.81,74735.51,62.7,0.32551,0.00014,26.08867]
[1776289314212,36.81,74743.57,62.7,0.32659,0.00014,26.12693]
[1776289316106,36.81,74750.33,62.7,0.32751,0.00014,26.15903]
[1776289316634,36.81,74750.33,62.7,0.32751,0.00014,26.15903]
[1776289317935,36.81,74756.04,62.7,0.32828,0.00014,26.18606]
[1776289318211,36.81,74756.04,62.7,0.32828,0.00014,26.18606]
[1776289318458,36.81,74756.04,62.7,0.32828,0.00014,26.18606]
[1776289318651,36.81,74756.04,62.7,0.32828,0.00014,26.18606]
[1776289318744,36.81,74756.04,62.7,0.32828,0.00014,26.18606]
[1776289318819,36.81,74760.44,62.7,0.32888,0.00014,26.20678]
[1776289318898,36.81,74760.44,62.7,0.32888,0.00014,26.20678]
[1776289318926,36.81,74760.44,62.7,0.32888,0.00014,26.20678]
[1776289318986,36.81,74760.44,62.7,0.32888,0.00014,26.20678]
[1776289319408,36.81,74760.44,62.7,0.32888,0.00014,26.20678]
[1776289319459,36.81,74776.37,62.7,0.33104,0.00014,26.28132]
[1776289321209,36.81,74781.77,62.7,0.33177,0.00014,26.30635]
[1776289321260,36.81,74781.77,62.7,0.33177,0.00014,26.30635]
[1776289322023,36.81,74783.79,62.7,0.33205,0.00014,26.31562]
[1776289322171,36.81,74783.79,62.7,0.33205,0.00014,26.31562]
[1776289322267,36.81,74790.46,62.7,0.33295,0.00014,26.34637]
[1776289325289,36.81,74801.31,62.7,0.33444,0.00014,26.39647]
[1776289328265,36.81,74801.03,62.7,0.3344,0.00014,26.39526]
[1776289330339,36.81,74788.72,62.7,0.33273,0.00014,26.33871]
[1776289330375,36.81,74788.72,62.7,0.33273,0.00014,26.33871]
[1776289330431,36.82,74785.0,62.7,0.33222,0.00014,26.32159]
[1776289336367,36.81,74779.5,62.7,0.33146,0.00014,26.29549]
[1776289337068,36.81,74779.5,62.7,0.33146,0.00014,26.29549]
[1776289337778,36.81,74779.5,62.7,0.33146,0.00014,26.29549]
[1776289338848,36.81,74771.7,62.7,0.33039,0.00014,26.25896]
[1776289342695,36.81,74766.98,62.7,0.32974,0.00014,26.23671]
[1776289343164,36.81,74766.91,62.7,0.32973,0.00014,26.23633]
[1776289344306,36.81,74762.86,62.7,0.32918,0.00014,26.21727]
[1776289345640,36.81,74764.53,62.7,0.32941,0.00014,26.22507]
[1776289345739,36.81,74764.53,62.7,0.32941,0.00014,26.22507]
[1776289345904,36.81,74760.53,62.7,0.32886,0.00014,26.20623]
[1776289346437,36.81,74755.08,62.7,0.32812,0.00014,26.18052]
[1776289349117,36.8,74755.46,62.7,0.32816,0.00014,26.18186]
[1776289349236,36.8,74755.46,62.7,0.32816,0.00014,26.18186]
[1776289349458,36.8,74761.1,62.7,0.32892,0.00014,26.20821]
[1776289350188,36.8,74761.1,62.7,0.32892,0.00014,26.20821]
[1776289351774,36.8,74759.88,62.7,0.32875,0.00014,26.20244]
[1776289352539,36.8,74761.78,62.7,0.32899,0.00014,26.20814]
[1776289352639,36.8,74761.78,62.7,0.32899,0.00014,26.20814]
[1776289352685,36.8,74761.78,62.7,0.32899,0.00014,26.20814]
[1776289352910,36.8,74765.45,62.7,0.32949,0.00014,26.22535]
[1776289352998,36.8,74765.45,62.7,0.32949,0.00014,26.22535]
[1776289353487,36.8,74765.45,62.7,0.32949,0.00014,26.22535]
[1776289353492,36.8,74765.45,62.7,0.32949,0.00014,26.22535]
[1776289353567,36.8,74785.66,62.7,0.33223,0.00014,26.31953]
[1776289353949,36.8,74785.66,62.7,0.33223,0.00014,26.31953]
[1776289354121,36.8,74785.66,62.7,0.33223,0.00014,26.31953]
[1776289354492,36.8,74793.24,62.7,0.33326,0.00014,26.35444]
[1776289359528,36.8,74794.33,62.7,0.33341,0.00014,26.35926]
[1776289363222,36.8,74794.31,62.7,0.3334,0.00014,26.35909]
[1776289373625,36.8,74793.63,62.7,0.33329,0.00014,26.35554]
[1776289374697,36.8,74793.63,62.7,0.33329,0.00014,26.35554]
[1776289375315,36.8,74793.49,62.7,0.33327,0.00014,26.35486]
[1776289379711,36.8,74793.49,62.7,0.33327,0.00014,26.35474]
[1776289381710,36.8,74795.3,62.7,0.33351,0.00014,26.36302]
[1776289381822,36.8,74795.3,62.7,0.33351,0.00014,26.36302]
[1776289381828,36.8,74795.3,62.7,0.33351,0.00014,26.36302]
[1776289381893,36.8,74796.45,62.7,0.33367,0.00014,26.36828]
[1776289387723,36.79,74803.22,62.7,0.33458,0.00014,26.399]
[1776289389623,36.79,74803.35,62.7,0.3346,0.00014,26.39953]
[1776289389642,36.79,74803.35,62.7,0.3346,0.00014,26.39953]
[1776289391920,36.79,74808.03,62.7,0.33523,0.00014,26.42073]
[1776289392187,36.79,74808.03,62.7,0.33523,0.00014,26.42073]
[1776289393952,36.79,74814.99,62.7,0.33618,0.00014,26.45238]
[1776289394339,36.79,74814.99,62.7,0.33618,0.00014,26.45238]
[1776289394510,36.79,74814.99,62.7,0.33618,0.00014,26.45238]
[1776289394629,36.79,74814.99,62.7,0.33618,0.00014,26.45238]
[1776289394773,36.79,74828.13,62.7,0.33798,0.00014,26.51187]
[1776289395298,36.79,74828.13,62.7,0.33798,0.00014,26.51187]
[1776289395780,36.79,74836.27,62.7,0.33909,0.00014,26.54842]
[1776289396549,36.79,74836.27,62.7,0.33909,0.00014,26.54842]
[1776289397099,36.79,74832.62,62.7,0.33859,0.00014,26.53196]
[1776289397794,36.79,74823.59,62.7,0.33735,0.00014,26.49118]
[1776289399455,36.79,74820.95,62.7,0.33699,0.00014,26.47917]
[1776289399569,36.79,74820.95,62.7,0.33699,0.00014,26.47917]
[1776289399694,36.79,74820.95,62.7,0.33699,0.00014,26.47917]
[1776289404842,36.79,74815.35,62.7,0.33622,0.00014,26.45367]
[1776289409877,36.79,74814.86,62.7,0.33615,0.00014,26.45146]
[1776289410697,36.79,74814.86,62.7,0.33615,0.00014,26.45146]
[1776289415920,36.78,74809.8,62.7,0.33543,0.00014,26.42479]
[1776289420381,36.78,74809.53,62.7,0.33538,0.00014,26.42333]
[1776289421458,36.78,74811.31,62.7,0.33562,0.00014,26.43131]
[1776289421547,36.78,74811.31,62.7,0.33562,0.00014,26.43131]
[1776289422688,36.78,74809.47,62.7,0.33537,0.00014,26.42283]
[1776289423977,36.78,74798.77,62.7,0.3339,0.00014,26.37362]
[1776289426300,36.78,74798.74,62.7,0.3339,0.00014,26.37344]
[1776289426709,36.78,74798.74,62.7,0.3339,0.00014,26.37344]
[1776289427395,36.78,74795.58,62.7,0.33346,0.00014,26.35886]
[1776289427602,36.78,74795.58,62.7,0.33346,0.00014,26.35886]
[1776289429395,36.78,74795.65,62.7,0.33347,0.00014,26.35914]
[1776289430585,36.78,74799.73,62.7,0.33403,0.00014,26.37789]
[1776289430588,36.78,74799.73,62.7,0.33403,0.00014,26.37789]
[1776289430614,36.78,74799.73,62.7,0.33403,0.00014,26.37789]
[1776289431647,36.78,74803.24,62.7,0.33451,0.00014,26.39395]
[1776289432334,36.78,74806.2,62.7,0.33491,0.00014,26.40746]
[1776289433563,36.78,74805.95,62.7,0.33487,0.00014,26.40625]
[1776289433580,36.78,74805.95,62.7,0.33487,0.00014,26.40625]
[1776289433948,36.78,74802.7,62.7,0.33443,0.00014,26.39129]
[1776289433979,36.78,74802.7,62.7,0.33443,0.00014,26.39129]
[1776289435373,36.78,74819.04,62.7,0.33666,0.00014,26.46593]
[1776289436139,36.78,74819.04,62.7,0.33666,0.00014,26.46593]
[1776289437210,36.78,74823.09,62.7,0.33722,0.00014,26.48428]
[1776289437405,36.78,74823.09,62.7,0.33722,0.00014,26.48428]
[1776289438085,36.78,74823.99,62.7,0.33734,0.00014,26.48833]
[1776289439665,36.78,74824.38,62.7,0.33739,0.00014,26.49008]
[1776289440533,36.78,74825.58,62.7,0.33756,0.00014,26.49548]
[1776289441223,36.78,74823.63,62.7,0.33729,0.00014,26.48663]
[1776289442071,36.78,74815.66,62.7,0.3362,0.00014,26.45044]
[1776289442109,36.78,74805.65,62.7,0.33482,0.00014,26.40465]
[1776289443559,36.78,74805.65,62.7,0.33482,0.00014,26.40465]
[1776289448049,36.77,74796.33,62.7,0.33354,0.00014,26.36161]
[1776289448530,36.77,74796.33,62.7,0.33354,0.00014,26.36161]
[1776289452191,36.77,74794.44,62.7,0.33328,0.00014,26.35276]
[1776289452209,36.77,74794.44,62.7,0.33328,0.00014,26.35276]
[1776289455157,36.77,74790.88,62.7,0.33279,0.00014,26.33623]
[1776289455193,36.77,74790.88,62.7,0.33279,0.00014,26.33623]
[1776289455741,36.77,74790.88,62.7,0.33279,0.00014,26.33623]
[1776289455778,36.77,74790.88,62.7,0.33279,0.00014,26.33623]
[1776289455801,36.77,74789.09,62.7,0.33255,0.00014,26.32794]
[1776289456682,36.77,74789.09,62.7,0.33255,0.00014,26.32794]
[1776289457105,36.77,74783.76,62.7,0.33182,0.00014,26.30312]
[1776289457111,36.77,74783.76,62.7,0.33182,0.00014,26.30312]
[1776289457821,36.77,74783.76,62.7,0.33182,0.00014,26.30312]
[1776289457863,36.77,74773.31,62.7,0.33039,0.00014,26.25433]
[1776289459305,36.77,74770.86,62.7,0.33006,0.00014,26.24282]
[1776289459348,36.77,74770.86,62.7,0.33006,0.00014,26.24282]
[1776289459545,36.77,74770.86,62.7,0.33006,0.00014,26.24282]
[1776289459574,36.77,74770.86,62.7,0.33006,0.00014,26.24282]
[1776289459601,36.77,74770.86,62.7,0.33006,0.00014,26.24282]
[1776289459861,36.77,74770.86,62.7,0.33006,0.00014,26.24282]
[1776289459975,36.77,74770.92,62.7,0.33007,0.00014,26.24305]
[1776289460045,36.77,74770.92,62.7,0.33007,0.00014,26.24305]
[1776289460686,36.77,74770.92,62.7,0.33007,0.00014,26.24305]
[1776289461588,36.77,74763.39,62.7,0.32904,0.00014,26.20766]
[1776289461637,36.77,74763.39,62.7,0.32904,0.00014,26.20766]
[1776289462610,36.77,74764.14,62.7,0.32914,0.00014,26.21117]
[1776289462632,36.77,74764.14,62.7,0.32914,0.00014,26.21117]
[1776289468662,36.77,74767.48,62.7,0.32959,0.00014,26.22667]
[1776289468712,36.77,74767.48,62.7,0.32959,0.00014,26.22667]
[1776289470209,36.77,74769.19,62.7,0.32982,0.00014,26.23454]
[1776289475340,36.77,74771.69,62.7,0.33013,0.00014,26.24265]
[1776289483398,36.76,74771.86,62.7,0.33013,0.00014,26.24287]
[1776289489441,36.76,74771.91,62.7,0.33013,0.00014,26.24266]
[1776289495483,36.76,74771.63,62.7,0.33007,0.00014,26.24089]
[1776289498845,36.76,74771.71,62.7,0.33008,0.00014,26.24119]
[1776289499167,36.75,74771.71,62.7,0.33008,0.00014,26.24104]
[1776289499496,36.75,74771.71,62.7,0.33008,0.00014,26.24104]
[1776289499510,36.75,74771.71,62.7,0.33008,0.00014,26.24104]
[1776289499622,36.75,74762.5,62.7,0.32882,0.00014,26.1977]
[1776289501525,36.75,74752.2,62.7,0.32741,0.00014,26.14853]
[1776289502350,36.75,74752.2,62.7,0.32741,0.00014,26.14853]
[1776289502397,36.75,74752.2,62.7,0.32741,0.00014,26.14853]
[1776289502538,36.75,74752.33,62.7,0.32742,0.00014,26.14892]
[1776289503169,36.75,74752.33,62.7,0.32742,0.00014,26.14892]
[1776289503311,36.75,74752.33,62.7,0.32742,0.00014,26.14892]
[1776289508573,36.75,74765.41,62.7,0.32919,0.00014,26.21043]
[1776289513602,36.75,74766.68,62.7,0.32936,0.00014,26.21628]
[1776289522484,36.74,74766.68,62.7,0.32935,0.00014,26.21595]
[1776289522916,36.74,74766.68,62.7,0.32935,0.00014,26.21595]
[1776289523041,36.74,74770.66,62.7,0.32987,0.00014,26.23417]
[1776289524172,36.74,74777.08,62.7,0.33074,0.00014,26.26413]
[1776289529414,36.74,74786.02,62.7,0.33194,0.00014,26.30514]
[1776289534755,36.73,74788.18,62.7,0.33219,0.00014,26.31115]
[1776289536943,36.73,74789.11,62.7,0.33232,0.00014,26.31533]
[1776289538706,36.73,74782.53,62.7,0.33141,0.00014,26.28446]
[1776289538778,36.73,74782.53,62.7,0.33141,0.00014,26.28446]
[1776289538785,36.73,74782.53,62.7,0.33141,0.00014,26.28446]
[1776289538788,36.73,74782.53,62.7,0.33141,0.00014,26.28446]
[1776289538922,36.73,74782.53,62.7,0.33141,0.00014,26.28446]
[1776289538973,36.73,74782.53,62.7,0.33141,0.00014,26.28446]
[1776289538998,36.73,74772.98,62.7,0.33011,0.00014,26.23973]
[1776289539274,36.73,74772.98,62.7,0.33011,0.00014,26.23973]
[1776289539350,36.73,74772.98,62.7,0.33011,0.00014,26.23973]
[1776289539681,36.73,74772.98,62.7,0.33011,0.00014,26.23973]
[1776289539925,36.73,74772.98,62.7,0.33011,0.00014,26.23973]
[1776289539977,36.73,74772.98,62.7,0.33011,0.00014,26.23973]
[1776289539949,36.73,74758.68,62.7,0.32816,0.00014,26.17234]
[1776289540177,36.73,74758.68,62.7,0.32816,0.00014,26.17234]
[1776289540534,36.73,74758.68,62.7,0.32816,0.00014,26.17234]
[1776289540691,36.73,74758.68,62.7,0.32816,0.00014,26.17234]
[1776289540725,36.73,74758.68,62.7,0.32816,0.00014,26.17234]
[1776289540789,36.73,74758.68,62.7,0.32816,0.00014,26.17234]
[1776289540799,36.73,74756.14,62.7,0.32781,0.00014,26.16008]
[1776289541447,36.73,74756.14,62.7,0.32781,0.00014,26.16008]
[1776289541527,36.73,74756.14,62.7,0.32781,0.00014,26.16008]
[1776289541806,36.72,74775.03,62.7,0.33037,0.00014,26.24901]
[1776289542192,36.72,74775.03,62.7,0.33037,0.00014,26.24901]
[1776289542474,36.72,74775.03,62.7,0.33037,0.00014,26.24901]
[1776289542792,36.72,74775.03,62.7,0.33037,0.00014,26.24901]
[1776289542845,36.72,74775.03,62.7,0.33037,0.00014,26.24901]
[1776289544086,36.72,74776.76,62.7,0.3306,0.00014,26.25692]
[1776289545852,36.72,74771.39,62.7,0.32987,0.00014,26.23168]
[1776289545938,36.72,74763.19,62.7,0.32875,0.00014,26.19304]
[1776289546306,36.72,74763.19,62.7,0.32875,0.00014,26.19304]
[1776289546624,36.72,74763.19,62.7,0.32875,0.00014,26.19304]
[1776289546668,36.72,74763.19,62.7,0.32875,0.00014,26.19304]
[1776289547458,36.72,74755.98,62.7,0.32777,0.00014,26.15892]
[1776289547849,36.72,74752.02,62.7,0.32723,0.00014,26.14012]
[1776289548047,36.72,74752.02,62.7,0.32723,0.00014,26.14012]
[1776289548928,36.72,74752.02,62.7,0.32723,0.00014,26.14012]
[1776289550243,36.72,74760.12,62.7,0.32832,0.00014,26.17807]
[1776289550943,36.72,74763.32,62.7,0.32875,0.00014,26.19293]
[1776289554326,36.72,74768.22,62.7,0.32941,0.00014,26.21586]
[1776289555079,36.72,74772.38,62.7,0.32997,0.00014,26.23533]
[1776289558133,36.71,74774.78,62.7,0.33029,0.00014,26.24634]
[1776289563299,36.71,74775.37,62.7,0.33036,0.00014,26.24868]
[1776289563861,36.71,74775.37,62.7,0.33036,0.00014,26.24868]
[1776289564344,36.71,74768.41,62.7,0.32941,0.00014,26.21593]
[1776289564609,36.71,74768.41,62.7,0.32941,0.00014,26.21593]
[1776289564892,36.71,74768.41,62.7,0.32941,0.00014,26.21593]
[1776289564967,36.71,74760.26,62.7,0.3283,0.00014,26.17742]
[1776289566043,36.71,74760.26,62.7,0.3283,0.00014,26.17742]
[1776289566169,36.69,74757.62,62.7,0.32786,0.00014,26.16219]
[1776289566175,36.69,74757.62,62.7,0.32786,0.00014,26.16219]
[1776289566982,36.69,74746.06,62.7,0.32628,0.00014,26.10697]
[1776289570421,36.69,74748.81,62.7,0.32663,0.00014,26.11948]
[1776289576045,36.68,74753.64,62.7,0.32725,0.00014,26.1413]
[1776289579427,36.68,74753.36,62.7,0.3272,0.00014,26.13957]
[1776289580032,36.68,74753.36,62.7,0.3272,0.00014,26.13957]
[1776289581079,36.67,74747.86,62.7,0.32644,0.00014,26.11297]
[1776289584155,36.67,74744.74,62.7,0.326,0.00014,26.09752]
[1776289584963,36.67,74744.74,62.7,0.326,0.00014,26.09752]
[1776289587308,36.67,74737.24,62.7,0.32497,0.00014,26.06097]
[1776289589410,36.67,74736.52,62.7,0.32486,0.00014,26.05726]
[1776289595178,36.66,74738.49,62.7,0.32509,0.00014,26.06266]
[1776289599431,36.66,74738.31,62.7,0.32505,0.00014,26.06146]
[1776289599495,36.66,74738.31,62.7,0.32505,0.00014,26.06146]
[1776289605248,36.65,74745.0,62.7,0.32593,0.00014,26.09267]
[1776289608910,36.65,74745.06,62.7,0.32594,0.00014,26.09283]
[1776289608923,36.65,74745.06,62.7,0.32594,0.00014,26.09283]
[1776289608990,36.65,74745.06,62.7,0.32594,0.00014,26.09283]
[1776289610778,36.65,74749.3,62.7,0.3265,0.00014,26.11272]
[1776289612078,36.65,74753.48,62.7,0.32707,0.00014,26.13251]
[1776289612297,36.65,74764.92,62.7,0.32861,0.00014,26.18646]
[1776289614592,36.65,74765.37,62.7,0.32867,0.00014,26.18861]
[1776289614680,36.65,74757.63,62.7,0.32762,0.00014,26.15195]
[1776289616393,36.65,74753.96,62.7,0.32712,0.00014,26.13433]
[1776289616851,36.65,74753.96,62.7,0.32712,0.00014,26.13433]
[1776289621701,36.64,74752.94,62.7,0.32696,0.00014,26.12882]
[1776289623949,36.64,74752.89,62.7,0.32694,0.00014,26.1281]
[1776289626126,36.64,74752.31,62.7,0.32684,0.00014,26.12486]
[1776289631733,36.63,74751.9,62.7,0.32676,0.00014,26.12209]
[1776289634497,36.63,74751.8,62.7,0.32673,0.00014,26.12112]
[1776289640128,36.62,74752.92,62.7,0.32686,0.00014,26.12565]
[1776289644463,36.62,74753.32,62.7,0.32689,0.00014,26.12688]
[1776289644767,36.62,74753.32,62.7,0.32689,0.00014,26.12688]
[1776289649405,36.61,74752.68,62.7,0.32678,0.00014,26.12281]
[1776289650688,36.61,74751.65,62.7,0.32663,0.00014,26.11772]
[1776289650778,36.61,74751.65,62.7,0.32663,0.00014,26.11772]
[1776289656606,36.6,74754.66,62.7,0.32698,0.00014,26.12763]
[1776289657298,36.6,74754.66,62.7,0.32698,0.00014,26.12763]
[1776289663655,36.59,74753.11,62.7,0.32674,0.00014,26.11903]
[1776289668551,36.59,74752.0,62.7,0.32656,0.00014,26.11304]
[1776289669677,36.59,74752.65,62.7,0.32665,0.00014,26.11598]
[1776289675897,36.58,74751.55,62.7,0.32647,0.00014,26.10989]
[1776289679409,36.58,74750.69,62.7,0.32633,0.00014,26.10497]
[1776289680729,36.58,74749.11,62.7,0.32611,0.00014,26.09725]
[1776289686743,36.57,74747.73,62.7,0.3259,0.00014,26.08991]
[1776289691850,36.57,74746.41,62.7,0.32569,0.00014,26.08266]
[1776289697151,36.57,74746.41,62.7,0.32569,0.00014,26.08266]
[1776289698171,36.57,74746.41,62.7,0.32569,0.00014,26.08266]
[1776289701664,36.56,74746.95,62.7,0.32574,0.00014,26.08428]
[1776289706955,36.55,74752.26,62.7,0.32643,0.00014,26.10884]
[1776289708068,36.55,74752.26,62.7,0.32643,0.00014,26.10884]
[1776289709405,36.55,74752.52,62.7,0.32646,0.00014,26.10981]
[1776289711998,36.55,74752.55,62.7,0.32645,0.00014,26.10967]
[1776289712775,36.55,74752.94,62.7,0.32649,0.00014,26.10817]
[1776289718033,36.54,74757.65,62.7,0.3271,0.00014,26.12976]
[1776289723070,36.54,74765.51,62.7,0.32815,0.00014,26.16634]
[1776289728104,36.53,74770.86,62.7,0.32885,0.00014,26.19075]
[1776289730417,36.53,74773.34,62.7,0.32917,0.00014,26.20207]
[1776289731490,36.53,74773.48,62.7,0.32918,0.00014,26.20252]
[1776289732283,36.53,74777.22,62.7,0.32969,0.00014,26.21998]
[1776289733140,36.53,74778.16,62.7,0.32981,0.00014,26.22421]
[1776289733532,36.53,74778.16,62.7,0.32981,0.00014,26.22421]
[1776289735353,36.53,74778.16,62.7,0.32981,0.00014,26.22419]
[1776289736161,36.53,74778.23,62.7,0.32982,0.00014,26.22451]
[1776289736810,36.53,74778.23,62.7,0.32982,0.00014,26.22451]
[1776289736875,36.53,74778.23,62.7,0.32982,0.00014,26.22451]
[1776289737167,36.52,74782.43,62.7,0.33039,0.00014,26.24407]
[1776289737775,36.52,74782.43,62.7,0.33039,0.00014,26.24407]
[1776289737901,36.52,74782.43,62.7,0.33039,0.00014,26.24407]
[1776289739408,36.52,74786.56,62.7,0.33095,0.00014,26.26344]
[1776289739649,36.52,74786.56,62.7,0.33095,0.00014,26.26344]
[1776289743913,36.52,74790.23,62.7,0.33145,0.00014,26.2805]
[1776289745675,36.52,74781.49,62.7,0.33025,0.00014,26.23938]
[1776289745766,36.52,74781.49,62.7,0.33025,0.00014,26.23938]
[1776289745777,36.52,74781.49,62.7,0.33025,0.00014,26.23938]
[1776289746120,36.52,74781.49,62.7,0.33025,0.00014,26.23938]
[1776289746400,36.52,74776.52,62.7,0.32957,0.00014,26.21591]
[1776289747027,36.52,74776.52,62.7,0.32957,0.00014,26.21591]
[1776289747238,36.52,74770.06,62.7,0.32869,0.00014,26.18533]
[1776289747643,36.52,74770.06,62.7,0.32869,0.00014,26.18533]
[1776289749534,36.52,74764.04,62.7,0.32785,0.00014,26.15633]
[1776289751530,36.52,74763.79,62.7,0.32781,0.00014,26.15481]
[1776289751697,36.52,74763.79,62.7,0.32781,0.00014,26.15481]
[1776289752128,36.52,74763.79,62.7,0.32781,0.00014,26.15481]
[1776289757309,36.51,74764.6,62.7,0.32788,0.00014,26.15747]
[1776289762344,36.5,74764.16,62.7,0.32779,0.00014,26.15453]
[1776289768387,36.5,74761.8,62.7,0.32744,0.00014,26.14232]
[1776289770244,36.5,74761.8,62.7,0.32744,0.00014,26.14232]
[1776289770591,36.5,74761.82,62.7,0.32744,0.00014,26.14226]
[1776289770948,36.5,74761.82,62.7,0.32744,0.00014,26.14226]
[1776289773211,36.49,74758.73,62.7,0.32699,0.00014,26.12395]
[1776289773885,36.49,74758.13,62.7,0.3269,0.00014,26.12092]
[1776289780471,36.49,74755.0,62.7,0.32644,0.00014,26.1048]
[1776289782336,36.49,74755.0,62.7,0.32644,0.00014,26.1048]
[1776289783592,36.48,74757.11,62.7,0.32672,0.00014,26.11462]
[1776289784477,36.48,74758.84,62.7,0.32695,0.00014,26.12276]
[1776289784496,36.48,74758.84,62.7,0.32695,0.00014,26.12276]
[1776289789535,36.48,74760.21,62.7,0.32711,0.00014,26.12837]
[1776289791219,36.48,74760.21,62.7,0.32711,0.00014,26.12837]
[1776289796583,36.47,74762.51,62.7,0.32739,0.00014,26.13824]
[1776289801617,36.46,74764.24,62.7,0.3276,0.00014,26.14569]
[1776289803585,36.46,74764.24,62.7,0.3276,0.00014,26.14569]
[1776289803614,36.46,74764.24,62.7,0.3276,0.00014,26.14569]
[1776289808670,36.46,74765.97,62.7,0.32781,0.00014,26.15289]
[1776289813706,36.45,74767.95,62.7,0.32806,0.00014,26.16163]
[1776289814769,36.45,74767.95,62.7,0.32806,0.00014,26.16163]
[1776289814852,36.45,74768.94,62.7,0.32819,0.00014,26.16619]
[1776289815810,36.45,74768.94,62.7,0.32819,0.00014,26.16619]
[1776289821774,36.45,74783.62,62.7,0.33021,0.00014,26.236]
[1776289823110,36.45,74783.62,62.7,0.33021,0.00014,26.236]
[1776289824515,36.45,74787.6,62.7,0.33075,0.00014,26.25475]
[1776289825162,36.45,74787.6,62.7,0.33075,0.00014,26.25475]
[1776289825190,36.45,74787.6,62.7,0.33075,0.00014,26.25475]
[1776289827908,36.45,74792.4,62.7,0.33141,0.00014,26.27726]
[1776289827911,36.45,74792.4,62.7,0.33141,0.00014,26.27726]
[1776289829415,36.45,74798.01,62.7,0.33218,0.00014,26.30347]
[1776289834866,36.45,74802.82,62.7,0.33281,0.00014,26.32243]
[1776289839902,36.45,74797.79,62.7,0.33212,0.00014,26.29871]
[1776289845944,36.45,74798.11,62.7,0.33215,0.00014,26.29995]
[1776289850979,36.45,74801.25,62.7,0.33257,0.00014,26.31436]
[1776289852491,36.45,74801.94,62.7,0.33267,0.00014,26.31752]
[1776289852507,36.45,74801.94,62.7,0.33267,0.00014,26.31752]
[1776289859036,36.44,74803.93,62.7,0.33293,0.00014,26.32631]
[1776289864070,36.44,74805.35,62.7,0.33311,0.00014,26.33256]
[1776289866091,36.44,74805.73,62.7,0.33316,0.00014,26.33425]
[1776289872126,36.44,74812.75,62.7,0.33411,0.00014,26.36621]
[1776289873286,36.44,74812.75,62.7,0.33411,0.00014,26.36621]
[1776289873373,36.43,74812.57,62.7,0.33408,0.00014,26.36528]
[1776289879298,36.44,74818.11,62.7,0.33485,0.00014,26.39113]
[1776289879798,36.44,74823.85,62.7,0.33564,0.00014,26.41761]
[1776289885015,36.44,74829.83,62.7,0.33647,0.00014,26.44501]
[1776289890254,36.44,74824.74,62.7,0.33576,0.00014,26.42158]
[1776289896296,36.44,74821.6,62.7,0.33531,0.00014,26.40396]
[1776289901331,36.44,74824.55,62.7,0.33572,0.00014,26.4176]
[1776289906366,36.44,74825.89,62.7,0.33591,0.00014,26.42378]
[1776289911402,36.44,74825.54,62.7,0.33586,0.00014,26.42219]
[1776289916437,36.44,74826.87,62.7,0.33604,0.00014,26.42832]
[1776289923339,36.44,74826.66,62.7,0.33602,0.00014,26.42736]
[1776289936577,36.44,74826.41,62.7,0.33599,0.00014,26.42634]
[1776289941612,36.44,74826.51,62.7,0.336,0.00014,26.42685]
[1776289947654,36.44,74826.94,62.7,0.33606,0.00014,26.42888]
[1776289952689,36.44,74829.86,62.7,0.33645,0.00014,26.43908]
[1776289956917,36.44,74829.72,62.7,0.33643,0.00014,26.43842]
[1776289961432,36.44,74829.77,62.7,0.33644,0.00014,26.43864]
[1776289970816,36.44,74824.51,62.7,0.33571,0.00014,26.41446]
[1776289975851,36.44,74824.67,62.7,0.33573,0.00014,26.4152]
[1776289980886,36.44,74824.21,62.7,0.33567,0.00014,26.41307]
[1776289986928,36.44,74825.85,62.7,0.33589,0.00014,26.42059]
[1776289991963,36.44,74826.0,62.7,0.33591,0.00014,26.42126]
[1776289996997,36.44,74826.28,62.7,0.33595,0.00014,26.42252]
[1776290003040,36.44,74825.32,62.7,0.33582,0.00014,26.4181]
[1776290008087,36.44,74824.38,62.7,0.33569,0.00014,26.41379]
[1776290013122,36.44,74824.15,62.7,0.33564,0.00014,26.40956]
[1776290018157,36.44,74823.9,62.7,0.33561,0.00014,26.40846]
[1776290023775,36.44,74823.9,62.7,0.33561,0.00014,26.40851]
[1776290029235,36.44,74824.68,62.7,0.33572,0.00014,26.41218]
[1776290037291,36.44,74825.58,62.7,0.33585,0.00014,26.41641]
[1776290042326,36.44,74826.03,62.7,0.33591,0.00014,26.41852]
[1776290044649,36.44,74826.21,62.7,0.33594,0.00014,26.41936]
[1776290050382,36.44,74826.5,62.7,0.33599,0.00014,26.42102]
[1776290055417,36.44,74826.36,62.7,0.33598,0.00014,26.42068]
[1776290060452,36.45,74826.44,62.7,0.336,0.00014,26.42132]
[1776290067501,36.45,74826.62,62.7,0.33603,0.00014,26.42249]
[1776290072537,36.45,74826.8,62.7,0.33605,0.00014,26.42034]
[1776290077571,36.45,74826.84,62.7,0.33606,0.00014,26.42074]
[1776290082607,36.45,74826.43,62.7,0.33601,0.00014,26.41907]
[1776290087641,36.45,74825.11,62.7,0.33584,0.00014,26.41322]
[1776290092677,36.46,74824.36,62.7,0.33574,0.00014,26.40999]
[1776290097712,36.46,74825.58,62.7,0.33592,0.00014,26.41586]
[1776290103219,36.46,74825.99,62.7,0.33598,0.00014,26.41792]
[1776290110803,36.46,74825.18,62.7,0.33588,0.00014,26.41457]
[1776290115838,36.46,74826.02,62.7,0.336,0.00014,26.41862]
[1776290120873,36.46,74825.7,62.7,0.33596,0.00014,26.41734]
[1776290124694,36.47,74825.66,62.7,0.33596,0.00014,26.41722]
[1776290124695,36.47,74825.66,62.7,0.33596,0.00014,26.41722]
[1776290129936,36.47,74827.49,62.7,0.33622,0.00014,26.42583]
[1776290134973,36.47,74828.5,62.7,0.33635,0.00014,26.42738]
[1776290136832,36.47,74828.47,62.7,0.33634,0.00014,26.42726]
[1776290136873,36.47,74828.47,62.7,0.33634,0.00014,26.42726]
[1776290136901,36.47,74828.47,62.7,0.33634,0.00014,26.42726]
[1776290136911,36.47,74828.47,62.7,0.33634,0.00014,26.42726]
[1776290137993,36.47,74844.71,62.7,0.33859,0.00014,26.50127]
[1776290141429,36.47,74847.64,62.7,0.33899,0.00014,26.51445]
[1776290142069,36.47,74838.76,62.7,0.33776,0.00014,26.47408]
[1776290143186,36.47,74827.6,62.7,0.33622,0.00014,26.42311]
[1776290144102,36.47,74827.6,62.7,0.33622,0.00014,26.42311]
[1776290144300,36.47,74827.6,62.7,0.33622,0.00014,26.42311]
[1776290148033,36.47,74823.03,62.7,0.33559,0.00014,26.40227]
[1776290154105,36.47,74821.26,62.7,0.33534,0.00014,26.39404]
[1776290159140,36.47,74820.76,62.7,0.33527,0.00014,26.39165]
[1776290162085,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162102,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162173,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162207,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162239,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162338,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162414,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162511,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162625,36.47,74820.92,62.7,0.33529,0.00014,26.39235]
[1776290162657,36.47,74810.03,62.7,0.33379,0.00014,26.34201]
[1776290162778,36.47,74810.03,62.7,0.33379,0.00014,26.34201]
[1776290162853,36.47,74810.03,62.7,0.33379,0.00014,26.34201]
[1776290162883,36.47,74810.03,62.7,0.33379,0.00014,26.34201]
[1776290162923,36.47,74810.03,62.7,0.33379,0.00014,26.34201]
[1776290163236,36.47,74810.03,62.7,0.33379,0.00014,26.34201]
[1776290163313,36.47,74783.38,62.7,0.33012,0.00014,26.21725]
[1776290164102,36.47,74783.38,62.7,0.33012,0.00014,26.21725]
[1776290164105,36.47,74783.38,62.7,0.33012,0.00014,26.21725]
[1776290164350,36.47,74783.38,62.7,0.33012,0.00014,26.21725]
[1776290164584,36.47,74783.38,62.7,0.33012,0.00014,26.21725]
[1776290164621,36.46,74780.89,62.7,0.32978,0.00014,26.20547]
[1776290164808,36.46,74780.89,62.7,0.32978,0.00014,26.20547]
[1776290165368,36.46,74780.89,62.7,0.32978,0.00014,26.20547]
[1776290165459,36.46,74780.89,62.7,0.32978,0.00014,26.20547]
[1776290165517,36.46,74774.77,62.7,0.32893,0.00014,26.17627]
[1776290166151,36.46,74774.77,62.7,0.32893,0.00014,26.17627]
[1776290166419,36.46,74774.77,62.7,0.32893,0.00014,26.17627]
[1776290166555,36.46,74774.77,62.7,0.32893,0.00014,26.17627]
[1776290166628,36.46,74771.29,62.7,0.32846,0.00014,26.15976]
[1776290166887,36.46,74771.29,62.7,0.32846,0.00014,26.15976]
[1776290168084,36.46,74766.52,62.7,0.3278,0.00014,26.13686]
[1776290169490,36.46,74761.4,62.7,0.32709,0.00014,26.11224]
[1776290171629,36.46,74765.71,62.7,0.32767,0.00014,26.13252]
[1776290172400,36.46,74765.91,62.7,0.32769,0.00014,26.13331]
[1776290172450,36.46,74771.02,62.7,0.32839,0.00014,26.15747]
[1776290173522,36.46,74771.02,62.7,0.32839,0.00014,26.15747]
[1776290175825,36.46,74779.71,62.7,0.32958,0.00014,26.19873]
[1776290176586,36.46,74779.71,62.7,0.32958,0.00014,26.19873]
[1776290182326,36.46,74784.02,62.7,0.33017,0.00014,26.21901]
[1776290183468,36.46,74782.48,62.7,0.32996,0.00014,26.21172]
[1776290183479,36.46,74779.8,62.7,0.32959,0.00014,26.19904]
[1776290185964,36.45,74773.61,62.7,0.32873,0.00014,26.16929]
[1776290189020,36.45,74770.54,62.7,0.32829,0.00014,26.15415]
[1776290194387,36.44,74771.19,62.7,0.32833,0.00014,26.15304]
[1776290194773,36.44,74771.19,62.7,0.32833,0.00014,26.15304]
[1776290195394,36.44,74771.16,62.7,0.32832,0.00014,26.15273]
[1776290196893,36.44,74771.3,62.7,0.32834,0.00014,26.15345]
[1776290197408,36.44,74771.29,62.7,0.32834,0.00014,26.15345]
[1776290202443,36.44,74770.07,62.7,0.32815,0.00014,26.1468]
[1776290204746,36.44,74770.77,62.7,0.32823,0.00014,26.1498]
[1776290205464,36.43,74770.46,62.7,0.32819,0.00014,26.14817]
[1776290210089,36.44,74770.61,62.7,0.32822,0.00014,26.14912]
[1776290210499,36.44,74770.65,62.7,0.32822,0.00014,26.14938]
[1776290215533,36.43,74770.71,62.7,0.32821,0.00014,26.14891]
[1776290220568,36.43,74770.66,62.7,0.32818,0.00014,26.14795]
[1776290225612,36.42,74769.76,62.7,0.32804,0.00014,26.14311]
[1776290227618,36.42,74759.25,62.7,0.32659,0.00014,26.09249]
[1776290227943,36.42,74759.25,62.7,0.32659,0.00014,26.09249]
[1776290228573,36.42,74759.25,62.7,0.32659,0.00014,26.09249]
[1776290230328,36.42,74759.4,62.7,0.3266,0.00014,26.09302]
[1776290231777,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232149,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232166,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232167,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232196,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232216,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232360,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232691,36.42,74753.68,62.7,0.32581,0.00014,26.06534]
[1776290232738,36.42,74738.27,62.7,0.32371,0.00014,25.99071]
[1776290232892,36.42,74738.27,62.7,0.32371,0.00014,25.99071]
[1776290234834,36.42,74746.39,62.7,0.32481,0.00014,26.03002]
[1776290240678,36.42,74748.84,62.7,0.32514,0.00014,26.0416]
[1776290240806,36.42,74748.84,62.7,0.32514,0.00014,26.0416]
[1776290241612,36.42,74748.84,62.7,0.32514,0.00014,26.0416]
[1776290247758,36.41,74749.51,62.7,0.32522,0.00014,26.04433]
[1776290251755,36.41,74749.59,62.7,0.32522,0.00014,26.04459]
[1776290251760,36.41,74749.59,62.7,0.32522,0.00014,26.04459]
[1776290251778,36.41,74749.59,62.7,0.32522,0.00014,26.04459]
[1776290251844,36.41,74749.59,62.7,0.32522,0.00014,26.04459]
[1776290252060,36.41,74749.59,62.7,0.32522,0.00014,26.04459]
[1776290253366,36.41,74751.88,62.7,0.32551,0.00014,26.05221]
[1776290258835,36.41,74757.91,62.7,0.32632,0.00014,26.0807]
[1776290259778,36.41,74757.91,62.7,0.32632,0.00014,26.0807]
[1776290262303,36.41,74758.02,62.7,0.32633,0.00014,26.08105]
[1776290267834,36.4,74762.77,62.7,0.32696,0.00014,26.10322]
[1776290269717,36.4,74764.73,62.7,0.32723,0.00014,26.11251]
[1776290272365,36.4,74761.17,62.7,0.32673,0.00014,26.09514]
[1776290273159,36.4,74759.68,62.7,0.32652,0.00014,26.0879]
[1776290275885,36.4,74758.78,62.7,0.32639,0.00014,26.08332]
[1776290276984,36.4,74758.86,62.7,0.3264,0.00014,26.08362]
[1776290279023,36.4,74758.65,62.7,0.32637,0.00014,26.08245]
[1776290279402,36.4,74758.65,62.7,0.32637,0.00014,26.08245]
[1776290280771,36.4,74758.65,62.7,0.32636,0.00014,26.08237]
[1776290280823,36.39,74758.61,62.7,0.32636,0.00014,26.0821]
[1776290280837,36.39,74758.61,62.7,0.32636,0.00014,26.0821]
[1776290281996,36.39,74746.41,62.7,0.32468,0.00014,26.02311]
[1776290283274,36.39,74746.41,62.7,0.32468,0.00014,26.02311]
[1776290284818,36.39,74752.63,62.7,0.32553,0.00014,26.0531]
[1776290286078,36.39,74753.89,62.7,0.3257,0.00014,26.05912]
[1776290293778,36.39,74755.25,62.7,0.32588,0.00014,26.06539]
[1776290297054,36.39,74761.53,62.7,0.32673,0.00014,26.09522]
[1776290297114,36.39,74761.53,62.7,0.32673,0.00014,26.09522]
[1776290297973,36.39,74762.38,62.7,0.32684,0.00014,26.09923]
[1776290303145,36.39,74767.38,62.7,0.32751,0.00014,26.12262]
[1776290306949,36.38,74767.69,62.7,0.32755,0.00014,26.124]
[1776290309235,36.38,74770.17,62.7,0.32788,0.00014,26.13544]
[1776290313145,36.38,74770.17,62.7,0.32787,0.00014,26.13533]
[1776290314077,36.38,74770.13,62.7,0.32784,0.00014,26.13146]
[1776290319257,36.37,74770.23,62.7,0.32783,0.00014,26.13128]
[1776290325299,36.37,74770.04,62.7,0.32778,0.00014,26.12972]
[1776290330334,36.37,74767.8,62.7,0.32746,0.00014,26.11851]
[1776290336376,36.36,74767.49,62.7,0.3274,0.00014,26.11643]
[1776290337591,36.36,74767.49,62.7,0.3274,0.00014,26.11643]
[1776290342627,36.36,74767.51,62.7,0.3274,0.00014,26.11633]
[1776290342828,36.36,74767.51,62.7,0.3274,0.00014,26.11633]
[1776290343010,36.36,74767.6,62.7,0.3274,0.00014,26.11638]
[1776290343486,36.36,74767.6,62.7,0.3274,0.00014,26.11638]
[1776290343524,36.36,74767.6,62.7,0.3274,0.00014,26.11638]
[1776290343565,36.36,74750.08,62.7,0.32499,0.00014,26.03193]
[1776290344257,36.36,74750.08,62.7,0.32499,0.00014,26.03193]
[1776290344432,36.36,74744.91,62.7,0.32428,0.00014,26.00684]
[1776290344948,36.36,74744.91,62.7,0.32428,0.00014,26.00684]
[1776290345255,36.36,74744.91,62.7,0.32428,0.00014,26.00684]
[1776290345979,36.36,74743.89,62.7,0.32415,0.00014,26.0021]
[1776290346446,36.36,74743.84,62.7,0.32415,0.00014,26.00208]
[1776290351482,36.36,74750.7,62.7,0.32509,0.00014,26.03533]
[1776290353615,36.36,74751.09,62.7,0.32514,0.00014,26.03719]
[1776290353845,36.36,74751.09,62.7,0.32514,0.00014,26.03719]
[1776290359537,36.36,74752.2,62.7,0.32529,0.00014,26.0423]
[1776290364572,36.36,74751.88,62.7,0.32524,0.00014,26.04054]
[1776290370615,36.36,74751.91,62.7,0.32523,0.00014,26.04045]
[1776290375682,36.36,74751.66,62.7,0.32518,0.00014,26.03591]
[1776290375924,36.36,74749.89,62.7,0.32493,0.00014,26.02728]
[1776290375958,36.36,74749.89,62.7,0.32493,0.00014,26.02728]
[1776290376138,36.36,74749.89,62.7,0.32493,0.00014,26.02728]
[1776290376312,36.36,74749.89,62.7,0.32493,0.00014,26.02728]
[1776290376559,36.36,74749.89,62.7,0.32493,0.00014,26.02728]
[1776290376660,36.35,74764.73,62.7,0.32697,0.00014,26.09879]
[1776290377834,36.35,74764.73,62.7,0.32697,0.00014,26.09879]
[1776290378025,36.36,74765.51,62.7,0.32708,0.00014,26.10267]
[1776290378149,36.36,74765.51,62.7,0.32708,0.00014,26.10267]
[1776290378674,36.36,74764.49,62.7,0.32694,0.00014,26.09791]
[1776290379792,36.36,74764.49,62.7,0.32694,0.00014,26.09791]
[1776290380915,36.36,74764.89,62.7,0.32699,0.00014,26.09966]
[1776290383295,36.35,74764.89,62.7,0.32699,0.00014,26.09949]
[1776290388743,36.35,74764.92,62.7,0.32697,0.00014,26.09907]
[1776290393278,36.35,74764.85,62.7,0.32695,0.00014,26.09833]
[1776290398814,36.34,74764.79,62.7,0.32693,0.00014,26.09745]
[1776290401583,36.34,74763.56,62.7,0.32675,0.00014,26.09135]
[1776290401974,36.34,74760.46,62.7,0.32632,0.00014,26.07635]
[1776290402372,36.34,74760.46,62.7,0.32632,0.00014,26.07635]
[1776290402841,36.34,74768.83,62.7,0.32747,0.00014,26.11646]
[1776290405170,36.34,74774.91,62.7,0.3283,0.00014,26.1453]
[1776290406805,36.34,74777.6,62.7,0.32866,0.00014,26.15798]
[1776290406870,36.34,74781.63,62.7,0.32921,0.00014,26.17701]
[1776290406998,36.34,74781.63,62.7,0.32921,0.00014,26.17701]
[1776290407877,36.34,74790.6,62.7,0.33045,0.00014,26.21958]
[1776290408453,36.34,74790.6,62.7,0.33045,0.00014,26.21958]
[1776290408760,36.34,74790.6,62.7,0.33045,0.00014,26.21958]
[1776290409022,36.34,74791.26,62.7,0.33054,0.00014,26.22275]
[1776290409071,36.34,74791.26,62.7,0.33054,0.00014,26.22275]
[1776290409105,36.34,74791.26,62.7,0.33054,0.00014,26.22275]
[1776290409390,36.34,74791.26,62.7,0.33054,0.00014,26.22275]
[1776290409533,36.34,74791.26,62.7,0.33054,0.00014,26.22275]
[1776290409536,36.34,74791.26,62.7,0.33054,0.00014,26.22275]
[1776290409623,36.34,74791.26,62.7,0.33054,0.00014,26.22275]
[1776290409891,36.34,74814.21,62.7,0.33371,0.00014,26.33036]
[1776290410886,36.34,74814.21,62.7,0.33371,0.00014,26.33036]
[1776290410902,36.34,74814.21,62.7,0.33371,0.00014,26.33036]
[1776290410898,36.34,74822.7,62.7,0.33489,0.00014,26.36977]
[1776290411561,36.34,74822.7,62.7,0.33489,0.00014,26.36977]
[1776290411905,36.34,74823.5,62.7,0.335,0.00014,26.37341]
[1776290412135,36.34,74823.5,62.7,0.335,0.00014,26.37341]
[1776290412221,36.34,74823.5,62.7,0.335,0.00014,26.37341]
[1776290412232,36.34,74823.5,62.7,0.335,0.00014,26.37341]
[1776290412283,36.34,74823.5,62.7,0.335,0.00014,26.37341]
[1776290412912,36.34,74813.97,62.7,0.33367,0.00014,26.3291]
[1776290413761,36.34,74813.97,62.7,0.33367,0.00014,26.3291]
[1776290413808,36.34,74813.97,62.7,0.33367,0.00014,26.3291]
[1776290416385,36.34,74809.58,62.7,0.33306,0.00014,26.30841]
[1776290419016,36.34,74809.54,62.7,0.33305,0.00014,26.30812]
[1776290422524,36.34,74809.58,62.7,0.33305,0.00014,26.30814]
[1776290423943,36.33,74809.61,62.7,0.33305,0.00014,26.30817]
[1776290429971,36.33,74809.58,62.7,0.33304,0.00014,26.30774]
[1776290431056,36.33,74808.47,62.7,0.33288,0.00014,26.30244]
[1776290438091,36.33,74801.05,62.7,0.33183,0.00014,26.26409]
[1776290443679,36.33,74800.51,62.7,0.33175,0.00014,26.26139]
[1776290444056,36.33,74800.4,62.7,0.33173,0.00014,26.26084]
[1776290444429,36.33,74800.4,62.7,0.33173,0.00014,26.26084]
[1776290444864,36.33,74800.4,62.7,0.33173,0.00014,26.26084]
[1776290444950,36.33,74799.58,62.7,0.33162,0.00014,26.25694]
[1776290450175,36.32,74793.38,62.7,0.33072,0.00014,26.2263]
[1776290455210,36.31,74793.57,62.7,0.3307,0.00014,26.22602]
[1776290457675,36.31,74793.61,62.7,0.3307,0.00014,26.22597]
[1776290461553,36.3,74786.1,62.7,0.32964,0.00014,26.18951]
[1776290464419,36.3,74785.12,62.7,0.32948,0.00014,26.18423]
[1776290464860,36.3,74785.12,62.7,0.32948,0.00014,26.18423]
[1776290464961,36.3,74781.85,62.7,0.32903,0.00014,26.16848]
[1776290468839,36.3,74785.43,62.7,0.32952,0.00014,26.18555]
[1776290469240,36.3,74785.35,62.7,0.32951,0.00014,26.18519]
[1776290469521,36.3,74785.35,62.7,0.32951,0.00014,26.18519]
[1776290469767,36.3,74785.35,62.7,0.32951,0.00014,26.18519]
[1776290469789,36.3,74785.3,62.7,0.3295,0.00014,26.18497]
[1776290471323,36.3,74775.49,62.7,0.32814,0.00014,26.13785]
[1776290472528,36.3,74775.49,62.7,0.32814,0.00014,26.13785]
[1776290473882,36.29,74775.33,62.7,0.32811,0.00014,26.13692]
[1776290479379,36.29,74776.95,62.7,0.3283,0.00014,26.1436]
[1776290485421,36.28,74778.14,62.7,0.32844,0.00014,26.14836]
[1776290486968,36.28,74778.14,62.7,0.32844,0.00014,26.14836]
[1776290486991,36.28,74778.14,62.7,0.32844,0.00014,26.14836]
[1776290487435,36.28,74786.19,62.7,0.32954,0.00014,26.1864]
[1776290489475,36.28,74787.1,62.7,0.32967,0.00014,26.19077]
[1776290490584,36.28,74786.87,62.7,0.32964,0.00014,26.18971]
[1776290496497,36.28,74790.06,62.7,0.33007,0.00014,26.20184]
[1776290498632,36.28,74790.94,62.7,0.33019,0.00014,26.20604]
[1776290500161,36.28,74790.09,62.7,0.33007,0.00014,26.20203]
[1776290500224,36.28,74790.09,62.7,0.33007,0.00014,26.20203]
[1776290500468,36.28,74792.0,62.7,0.33034,0.00014,26.21111]
[1776290500545,36.28,74792.0,62.7,0.33034,0.00014,26.21111]
[1776290500961,36.28,74792.0,62.7,0.33034,0.00014,26.21111]
[1776290500973,36.28,74807.27,62.7,0.33245,0.00014,26.28306]
[1776290501113,36.28,74807.27,62.7,0.33245,0.00014,26.28306]
[1776290501460,36.28,74807.27,62.7,0.33245,0.00014,26.28306]
[1776290501639,36.28,74817.46,62.7,0.33386,0.00014,26.33064]
[1776290502176,36.28,74817.46,62.7,0.33386,0.00014,26.33064]
[1776290502715,36.28,74817.46,62.7,0.33386,0.00014,26.33064]
[1776290503152,36.28,74817.29,62.7,0.33383,0.00014,26.32977]
[1776290503620,36.28,74817.29,62.7,0.33383,0.00014,26.32977]
[1776290504057,36.28,74817.13,62.7,0.33381,0.00014,26.32896]
[1776290504555,36.28,74818.91,62.7,0.33405,0.00014,26.33717]
[1776290506862,36.28,74818.66,62.7,0.33402,0.00014,26.33603]
[1776290506865,36.28,74818.66,62.7,0.33402,0.00014,26.33603]
[1776290506963,36.28,74818.66,62.7,0.33402,0.00014,26.33606]
[1776290508930,36.28,74819.02,62.7,0.33406,0.00014,26.33766]
[1776290509031,36.28,74819.02,62.7,0.33406,0.00014,26.33758]
[1776290509513,36.28,74819.02,62.7,0.33406,0.00014,26.33758]
[1776290509726,36.28,74819.02,62.7,0.33406,0.00014,26.33758]
[1776290509739,36.28,74819.02,62.7,0.33406,0.00014,26.33758]
[1776290510381,36.28,74819.02,62.7,0.33406,0.00014,26.33759]
[1776290510645,36.28,74819.02,62.7,0.33406,0.00014,26.33759]
[1776290515870,36.28,74819.02,62.7,0.33406,0.00014,26.33762]
[1776290517461,36.28,74819.02,62.7,0.33406,0.00014,26.33765]
[1776290519239,36.28,74816.68,62.7,0.33374,0.00014,26.32677]
[1776290519960,36.28,74816.68,62.7,0.33374,0.00014,26.32677]
[1776290520008,36.28,74814.48,62.7,0.33344,0.00014,26.31653]
[1776290520121,36.28,74814.48,62.7,0.33344,0.00014,26.31653]
[1776290520199,36.28,74814.48,62.7,0.33344,0.00014,26.31653]
[1776290520624,36.28,74814.48,62.7,0.33344,0.00014,26.31653]
[1776290522144,36.28,74814.38,62.7,0.33342,0.00014,26.31595]
[1776290522333,36.28,74814.38,62.7,0.33342,0.00014,26.31595]
[1776290522376,36.28,74814.38,62.7,0.33342,0.00014,26.31595]
[1776290527483,36.28,74819.17,62.7,0.33407,0.00014,26.33793]
[1776290527715,36.28,74819.4,62.7,0.3341,0.00014,26.33893]
[1776290529245,36.28,74819.79,62.7,0.33416,0.00014,26.34075]
[1776290531077,36.28,74819.88,62.7,0.33417,0.00014,26.34119]
[1776290531248,36.28,74819.88,62.7,0.33417,0.00014,26.34119]
[1776290531303,36.28,74819.88,62.7,0.33417,0.00014,26.34119]
[1776290531413,36.28,74819.88,62.7,0.33417,0.00014,26.34119]
[1776290531435,36.28,74819.88,62.7,0.33417,0.00014,26.34119]
[1776290531442,36.28,74819.88,62.7,0.33417,0.00014,26.34119]
[1776290531497,36.28,74819.88,62.7,0.33417,0.00014,26.34119]
[1776290531743,36.28,74830.16,62.7,0.33559,0.00014,26.38884]
[1776290532836,36.28,74830.16,62.7,0.33559,0.00014,26.38884]
[1776290533020,36.28,74830.16,62.7,0.33559,0.00014,26.38884]
[1776290534051,36.28,74833.67,62.7,0.33608,0.00014,26.40501]
[1776290535326,36.28,74836.15,62.7,0.33642,0.00014,26.41635]
[1776290539804,36.28,74836.08,62.7,0.33641,0.00014,26.41596]
[1776290539868,36.28,74836.08,62.7,0.33641,0.00014,26.41596]
[1776290539886,36.28,74836.08,62.7,0.33641,0.00014,26.41596]
[1776290539898,36.28,74836.08,62.7,0.33641,0.00014,26.41596]
[1776290539905,36.28,74836.08,62.7,0.33641,0.00014,26.41596]
[1776290540807,36.28,74853.58,62.7,0.33885,0.00014,26.49603]
[1776290543056,36.28,74854.51,62.7,0.33898,0.00014,26.50027]
[1776290543291,36.28,74854.48,62.7,0.33897,0.00014,26.50014]
[1776290547365,36.28,74856.26,62.7,0.33922,0.00014,26.50825]
[1776290547608,36.28,74856.26,62.7,0.33922,0.00014,26.50825]
[1776290547780,36.28,74856.26,62.7,0.33922,0.00014,26.50825]
[1776290547865,36.28,74865.73,62.7,0.34054,0.00014,26.55109]
[1776290549829,36.28,74870.52,62.7,0.34121,0.00014,26.57262]
[1776290554324,36.27,74873.06,62.7,0.34154,0.00014,26.58059]
[1776290554690,36.27,74873.06,62.7,0.34154,0.00014,26.58059]
[1776290554974,36.27,74873.06,62.7,0.34154,0.00014,26.58059]
[1776290557876,36.27,74865.59,62.7,0.34049,0.00014,26.54687]
[1776290562963,36.27,74865.09,62.7,0.34042,0.00014,26.54447]
[1776290565104,36.27,74864.79,62.7,0.34038,0.00014,26.54309]
[1776290566879,36.27,74866.14,62.7,0.34056,0.00014,26.54913]
[1776290567778,36.27,74870.61,62.7,0.34119,0.00014,26.56922]
[1776290570439,36.27,74875.49,62.7,0.34186,0.00014,26.59097]
[1776290570598,36.27,74875.49,62.7,0.34186,0.00014,26.59097]
[1776290576055,36.27,74876.16,62.7,0.34195,0.00014,26.59364]
[1776290577551,36.27,74877.24,62.7,0.34209,0.00014,26.59842]
[1776290580379,36.27,74877.59,62.7,0.34214,0.00014,26.59982]
[1776290580447,36.27,74877.59,62.7,0.34214,0.00014,26.59982]
[1776290581089,36.27,74886.33,62.7,0.34336,0.00014,26.63874]
[1776290585659,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290585671,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290585688,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290585726,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290585957,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290585975,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290585979,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290586087,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290586145,36.26,74890.68,62.7,0.34396,0.00014,26.65773]
[1776290586130,36.26,74905.65,62.7,0.34605,0.00014,26.72364]
[1776290586252,36.26,74905.65,62.7,0.34605,0.00014,26.72364]
[1776290586681,36.26,74905.65,62.7,0.34605,0.00014,26.72364]
[1776290587135,36.26,74918.35,62.7,0.34784,0.00014,26.77914]
[1776290587982,36.26,74918.35,62.7,0.34784,0.00014,26.77914]
[1776290589408,36.26,74921.09,62.7,0.34823,0.00014,26.79105]
[1776290592303,36.26,74928.74,62.7,0.3493,0.00014,26.82407]
[1776290592329,36.26,74928.74,62.7,0.3493,0.00014,26.82407]
[1776290592380,36.26,74928.74,62.7,0.3493,0.00014,26.82407]
[1776290592638,36.26,74928.74,62.7,0.3493,0.00014,26.82407]
[1776290593075,36.26,74928.74,62.7,0.3493,0.00014,26.82407]
[1776290593177,36.26,74942.22,62.7,0.3512,0.00014,26.88186]
[1776290594406,36.26,74942.22,62.7,0.35121,0.00014,26.88198]
[1776290594720,36.26,74942.22,62.7,0.35121,0.00014,26.88198]
[1776290595193,36.26,74944.34,62.7,0.35151,0.00014,26.8911]
[1776290595705,36.26,74944.34,62.7,0.35151,0.00014,26.8911]
[1776290599573,36.27,74940.94,62.7,0.35104,0.00014,26.8768]
[1776290601393,36.27,74934.95,62.7,0.3502,0.00014,26.85133]
[1776290601707,36.27,74934.95,62.7,0.3502,0.00014,26.85133]
[1776290607275,36.27,74940.36,62.7,0.35099,0.00014,26.87527]
[1776290612122,36.28,74941.37,62.7,0.35114,0.00014,26.87985]
[1776290612168,36.28,74941.37,62.7,0.35114,0.00014,26.87985]
[1776290614072,36.28,74946.21,62.7,0.35181,0.00014,26.89746]
[1776290614165,36.28,74946.21,62.7,0.35181,0.00014,26.89746]
[1776290614276,36.28,74951.88,62.7,0.35262,0.00014,26.92158]
[1776290614379,36.28,74951.88,62.7,0.35262,0.00014,26.92158]
[1776290614921,36.28,74951.88,62.7,0.35262,0.00014,26.92158]
[1776290614959,36.28,74964.29,62.7,0.35437,0.00014,26.97389]
[1776290615276,36.28,74964.29,62.7,0.35437,0.00014,26.97389]
[1776290615280,36.28,74964.29,62.7,0.35437,0.00014,26.97389]
[1776290615494,36.28,74964.29,62.7,0.35437,0.00014,26.97389]
[1776290615595,36.28,74985.96,62.7,0.35744,0.00014,27.06394]
[1776290616532,36.28,74985.96,62.7,0.35744,0.00014,27.06394]
[1776290617401,36.28,74986.97,62.7,0.35759,0.00014,27.06821]
[1776290618153,36.28,74985.04,62.7,0.35732,0.00014,27.06036]
[1776290622310,36.28,74983.72,62.7,0.35713,0.00014,27.05478]
[1776290624787,36.28,74985.73,62.7,0.35741,0.00014,27.063]
[1776290624883,36.28,74987.78,62.7,0.3577,0.00014,27.0714]
[1776290626306,36.28,74989.2,62.7,0.35791,0.00014,27.07734]
[1776290626423,36.28,74989.2,62.7,0.35791,0.00014,27.07734]
[1776290626456,36.28,74989.2,62.7,0.35791,0.00014,27.07734]
[1776290626677,36.28,74989.2,62.7,0.35791,0.00014,27.07734]
[1776290626683,36.28,74989.2,62.7,0.35791,0.00014,27.07734]
[1776290626737,36.28,74989.2,62.7,0.35791,0.00014,27.07734]
[1776290626881,36.28,74989.2,62.7,0.35791,0.00014,27.07734]
[1776290627263,36.28,74991.32,62.7,0.35821,0.00014,27.08614]
[1776290627376,36.28,74991.32,62.7,0.35821,0.00014,27.08614]
[1776290627741,36.28,74991.32,62.7,0.35821,0.00014,27.08614]
[1776290627843,36.28,75007.59,62.7,0.36053,0.00014,27.15251]
[1776290628548,36.28,75007.59,62.7,0.36053,0.00014,27.15251]
[1776290628602,36.28,75007.59,62.7,0.36053,0.00014,27.15251]
[1776290629448,36.28,75000.89,62.7,0.35957,0.00014,27.12537]
[1776290630597,36.28,74999.58,62.7,0.35939,0.00014,27.1201]
[1776290635108,36.29,75002.21,62.7,0.35978,0.00014,27.13107]
[1776290635238,36.29,75001.35,62.7,0.35966,0.00014,27.12764]
[1776290635778,36.29,75001.35,62.7,0.35966,0.00014,27.12764]
[1776290635993,36.29,75001.35,62.7,0.35966,0.00014,27.12764]
[1776290636074,36.29,74997.84,62.7,0.35916,0.00014,27.11341]
[1776290640293,36.28,74995.8,62.7,0.35886,0.00014,27.10481]
[1776290640528,36.28,75000.38,62.7,0.35951,0.00014,27.12341]
[1776290642513,36.28,74997.36,62.7,0.35908,0.00014,27.11118]
[1776290642858,36.28,74997.36,62.7,0.35908,0.00014,27.11118]
[1776290642873,36.28,74997.36,62.7,0.35908,0.00014,27.11118]
[1776290642896,36.28,74997.36,62.7,0.35908,0.00014,27.11118]
[1776290643133,36.28,74997.36,62.7,0.35908,0.00014,27.11118]
[1776290643332,36.28,75001.25,62.7,0.35964,0.00014,27.1271]
[1776290643351,36.28,75001.25,62.7,0.35964,0.00014,27.1271]
[1776290643476,36.28,75001.25,62.7,0.35964,0.00014,27.1271]
[1776290643941,36.28,75001.25,62.7,0.35964,0.00014,27.1271]
[1776290643986,36.28,75001.25,62.7,0.35964,0.00014,27.1271]
[1776290644014,36.28,75007.27,62.7,0.36049,0.00014,27.15158]
[1776290645375,36.29,75003.3,62.7,0.35994,0.00014,27.13563]
[1776290645626,36.29,75003.3,62.7,0.35994,0.00014,27.13563]
[1776290645640,36.29,75003.3,62.7,0.35994,0.00014,27.13563]
[1776290647322,36.29,74998.42,63.9,0.35925,0.00014,27.11607]
[1776290647323,36.29,74998.42,63.9,0.35925,0.00014,27.11607]
[1776290647334,36.29,74998.42,63.9,0.35925,0.00014,27.11607]
[1776290647577,36.29,74997.63,63.9,0.35915,0.00014,27.11301]
[1776290648395,36.29,74997.63,63.9,0.35915,0.00014,27.11301]
[1776290648584,36.29,74998.34,63.9,0.35924,0.00014,27.11583]
[1776290650021,36.29,74998.34,63.9,0.35924,0.00014,27.11583]
[1776290650098,36.29,74998.34,63.9,0.35924,0.00014,27.11583]
[1776290650202,36.29,74998.34,63.9,0.35924,0.00014,27.11583]
[1776290650625,36.29,74997.63,63.9,0.35915,0.00014,27.113]
[1776290650654,36.29,74997.63,63.9,0.35915,0.00014,27.113]
[1776290651154,36.29,74997.63,63.9,0.35915,0.00014,27.113]
[1776290651656,36.29,74999.3,63.9,0.35939,0.00014,27.11988]
[1776290654507,36.29,74998.46,63.9,0.35927,0.00014,27.11664]
[1776290657777,36.29,74999.71,63.9,0.35946,0.00014,27.12192]
[1776290659702,36.3,74997.92,63.9,0.35921,0.00014,27.11475]
[1776290660072,36.3,74997.92,63.9,0.35921,0.00014,27.11475]
[1776290660765,36.3,74998.28,63.9,0.35926,0.00014,27.11628]
[1776290660781,36.3,74998.28,63.9,0.35926,0.00014,27.11628]
[1776290660936,36.3,74998.28,63.9,0.35926,0.00014,27.11628]
[1776290661234,36.3,74998.28,63.9,0.35926,0.00014,27.11628]
[1776290661689,36.3,74997.14,63.9,0.3591,0.00014,27.1117]
[1776290664211,36.3,75002.79,63.9,0.35991,0.00014,27.13479]
[1776290664391,36.3,75002.29,63.9,0.35984,0.00014,27.13281]
[1776290664695,36.3,75002.29,63.9,0.35984,0.00014,27.13281]
[1776290664706,36.3,75002.29,63.9,0.35984,0.00014,27.13281]
[1776290667253,36.3,75006.38,63.9,0.36043,0.00014,27.14948]
[1776290667275,36.3,75006.24,63.9,0.36041,0.00014,27.14894]
[1776290667363,36.3,75006.24,63.9,0.36041,0.00014,27.14894]
[1776290668349,36.3,75009.41,63.9,0.36086,0.00014,27.16179]
[1776290668783,36.3,75009.41,63.9,0.36086,0.00014,27.16179]
[1776290669074,36.3,75009.41,63.9,0.36086,0.00014,27.16179]
[1776290669275,36.3,75009.41,63.9,0.36086,0.00014,27.16179]
[1776290669149,36.3,75013.84,63.9,0.36149,0.00014,27.17966]
[1776290669736,36.3,75029.99,63.9,0.3638,0.00014,27.2443]
[1776290670289,36.3,75029.99,63.9,0.3638,0.00014,27.2443]
[1776290673402,36.31,75032.97,63.9,0.36425,0.00014,27.25418]
[1776290674412,36.31,75033.15,63.9,0.36428,0.00014,27.25498]
[1776290676431,36.32,75029.26,63.9,0.36374,0.00014,27.23977]
[1776290679837,36.32,75035.62,63.9,0.36465,0.00014,27.26522]
[1776290680043,36.32,75035.62,63.9,0.36465,0.00014,27.26522]
[1776290680284,36.32,75035.62,63.9,0.36465,0.00014,27.26522]
[1776290680373,36.32,75035.29,63.9,0.36461,0.00014,27.264]
[1776290680486,36.32,75035.29,63.9,0.36461,0.00014,27.264]
[1776290680722,36.32,75035.29,63.9,0.36461,0.00014,27.264]
[1776290680818,36.32,75060.32,63.9,0.36819,0.00014,27.36174]
[1776290681347,36.32,75060.32,63.9,0.36819,0.00014,27.36174]
[1776290681507,36.32,75060.32,63.9,0.36819,0.00014,27.36174]
[1776290682052,36.32,75076.37,63.9,0.37049,0.00014,27.42337]
[1776290682701,36.32,75076.37,63.9,0.37049,0.00014,27.42337]
[1776290682779,36.32,75076.37,63.9,0.37049,0.00014,27.42337]
[1776290682831,36.32,75076.96,63.9,0.37058,0.00014,27.42572]
[1776290683455,36.32,75076.96,63.9,0.37058,0.00014,27.42572]
[1776290683605,36.32,75076.96,63.9,0.37058,0.00014,27.42572]
[1776290684607,36.32,75080.61,63.9,0.3711,0.00014,27.43955]
[1776290686463,36.32,75079.52,63.9,0.37094,0.00014,27.43536]
[1776290686641,36.32,75079.52,63.9,0.37094,0.00014,27.43536]
[1776290687050,36.32,75079.52,63.9,0.37094,0.00014,27.43536]
[1776290688959,36.32,75081.62,63.9,0.37124,0.00014,27.44327]
[1776290689326,36.32,75076.63,63.9,0.37053,0.00014,27.42431]
[1776290692716,36.32,75073.45,63.9,0.37007,0.00014,27.41218]
[1776290693524,36.32,75068.27,63.9,0.36933,0.00014,27.39237]
[1776290695871,36.32,75062.59,63.9,0.36852,0.00014,27.37058]
[1776290696705,36.32,75058.57,63.9,0.36794,0.00014,27.35509]
[1776290697231,36.32,75047.6,63.9,0.36638,0.00014,27.31253]
[1776290697662,36.32,75047.6,63.9,0.36638,0.00014,27.31253]
[1776290697995,36.32,75047.6,63.9,0.36638,0.00014,27.31253]
[1776290698009,36.32,75039.68,63.9,0.36525,0.00014,27.28158]
[1776290698950,36.32,75027.18,63.9,0.36347,0.00014,27.23229]
[1776290699700,36.32,75027.18,63.9,0.36347,0.00014,27.23229]
[1776290700212,36.32,75027.18,63.9,0.36347,0.00014,27.23229]
[1776290700261,36.32,75027.18,63.9,0.36347,0.00014,27.23229]
[1776290700424,36.32,75027.18,63.9,0.36347,0.00014,27.23229]
[1776290700440,36.32,75027.18,63.9,0.36347,0.00014,27.23229]
[1776290700235,36.33,75020.16,63.9,0.36248,0.00014,27.20445]
[1776290700599,36.33,75020.16,63.9,0.36248,0.00014,27.20445]
[1776290701313,36.33,75020.16,63.9,0.36248,0.00014,27.20445]
[1776290701438,36.33,75013.97,63.9,0.3616,0.00014,27.17967]
[1776290701779,36.33,75013.97,63.9,0.3616,0.00014,27.17967]
[1776290702091,36.33,75013.97,63.9,0.3616,0.00014,27.17967]
[1776290702184,36.33,75005.67,63.9,0.36042,0.00014,27.14624]
[1776290702538,36.33,75005.67,63.9,0.36042,0.00014,27.14624]
[1776290703515,36.33,75006.23,63.9,0.3605,0.00014,27.14855]
[1776290703582,36.33,75006.23,63.9,0.3605,0.00014,27.14855]
[1776290703806,36.33,75006.23,63.9,0.3605,0.00014,27.14855]
[1776290703945,36.33,75006.23,63.9,0.3605,0.00014,27.14855]
[1776290704588,36.33,75000.51,63.9,0.35969,0.00014,27.12542]
[1776290705228,36.33,75000.51,63.9,0.35969,0.00014,27.12542]
[1776290705294,36.33,74988.43,63.9,0.35798,0.00014,27.07618]
[1776290706257,36.33,74976.14,63.9,0.35623,0.00014,27.02547]
[1776290707238,36.33,74976.14,63.9,0.35623,0.00014,27.02547]
[1776290707242,36.33,74976.14,63.9,0.35623,0.00014,27.02547]
[1776290708833,36.33,74973.23,63.9,0.35582,0.00014,27.01336]
[1776290708986,36.33,74973.23,63.9,0.35582,0.00014,27.01336]
[1776290711539,36.33,74977.03,63.9,0.35636,0.00014,27.02907]
[1776290712783,36.33,74981.71,63.9,0.35702,0.00014,27.04838]
[1776290717276,36.32,74982.9,63.9,0.35718,0.00014,27.0531]
[1776290718037,36.32,74976.98,63.9,0.35634,0.00014,27.0286]
[1776290721515,36.32,74969.71,63.9,0.35531,0.00014,26.99836]
[1776290727149,36.32,74965.2,63.9,0.35467,0.00014,26.97952]
[1776290727554,36.32,74965.2,63.9,0.35467,0.00014,26.97952]
[1776290727810,36.32,74965.2,63.9,0.35467,0.00014,26.97952]
[1776290727861,36.32,74965.2,63.9,0.35467,0.00014,26.97952]
[1776290727873,36.32,74965.2,63.9,0.35467,0.00014,26.97952]
[1776290728588,36.32,74972.84,63.9,0.35575,0.00014,27.01135]
[1776290729340,36.32,74972.84,63.9,0.35575,0.00014,27.01135]
[1776290729164,36.32,74983.43,63.9,0.35725,0.00014,27.05513]
[1776290729517,36.32,74983.43,63.9,0.35725,0.00014,27.05513]
[1776290729542,36.32,74983.43,63.9,0.35725,0.00014,27.05513]
[1776290730648,36.32,74979.15,63.9,0.35665,0.00014,27.03756]
[1776290730677,36.32,74979.15,63.9,0.35665,0.00014,27.03756]
[1776290731178,36.32,74976.32,63.9,0.35623,0.00014,27.0228]
[1776290731508,36.32,74976.32,63.9,0.35623,0.00014,27.0228]
[1776290731903,36.32,74976.32,63.9,0.35623,0.00014,27.0228]
[1776290731987,36.32,74976.32,63.9,0.35623,0.00014,27.0228]
[1776290736854,36.32,74978.34,63.9,0.35651,0.00014,27.031]
[1776290738325,36.32,74976.94,63.9,0.35631,0.00014,27.02516]
[1776290740592,36.32,74967.66,63.9,0.355,0.00014,26.98652]
[1776290744583,36.32,74968.16,63.9,0.35507,0.00014,26.98857]
[1776290748680,36.32,74966.88,63.9,0.35489,0.00014,26.98319]
[1776290751879,36.32,74964.0,63.9,0.35448,0.00014,26.97114]
[1776290752103,36.32,74964.0,63.9,0.35448,0.00014,26.97114]
[1776290752157,36.32,74964.0,63.9,0.35448,0.00014,26.97114]
[1776290752475,36.32,74957.46,63.9,0.35355,0.00014,26.94371]
[1776290755159,36.32,74951.65,63.9,0.35273,0.00014,26.91924]
[1776290755348,36.32,74942.35,63.9,0.35142,0.00014,26.87985]
[1776290756510,36.32,74935.99,63.9,0.35053,0.00014,26.85276]
[1776290757362,36.32,74950.59,63.9,0.35259,0.00014,26.9149]
[1776290757621,36.32,74950.59,63.9,0.35259,0.00014,26.9149]
[1776290758369,36.32,74959.97,63.9,0.35392,0.00014,26.95449]
[1776290760276,36.32,74962.19,63.9,0.35423,0.00014,26.96384]
[1776290764688,36.32,74971.41,63.9,0.35554,0.00014,27.00232]
[1776290767219,36.32,74973.0,63.9,0.35576,0.00014,27.00886]
[1776290767233,36.32,74973.0,63.9,0.35576,0.00014,27.00886]
[1776290767320,36.32,74973.0,63.9,0.35576,0.00014,27.00886]
[1776290769778,36.32,74980.74,63.9,0.35685,0.00014,27.04082]
[1776290773807,36.32,74982.35,63.9,0.35707,0.00014,27.04725]
[1776290774396,36.32,74985.58,63.9,0.35753,0.00014,27.0605]
[1776290774421,36.32,74985.58,63.9,0.35753,0.00014,27.0605]
[1776290774481,36.32,74999.58,63.9,0.35952,0.00014,27.11784]
[1776290775889,36.32,74999.58,63.9,0.35952,0.00014,27.11784]
[1776290775897,36.32,75004.66,63.9,0.36024,0.00014,27.1385]
[1776290778509,36.32,74991.39,63.9,0.35834,0.00014,27.08415]
[1776290783552,36.31,74983.09,63.9,0.35715,0.00014,27.04974]
[1776290785077,36.31,74983.09,63.9,0.35715,0.00014,27.04974]
[1776290785098,36.31,74983.09,63.9,0.35715,0.00014,27.04974]
[1776290785240,36.31,74983.09,63.9,0.35715,0.00014,27.04974]
[1776290785608,36.31,74981.5,63.9,0.35693,0.00014,27.04314]
[1776290788327,36.31,74985.32,63.9,0.35747,0.00014,27.0588]
[1776290789499,36.31,74981.06,63.9,0.35686,0.00014,27.04113]
[1776290790645,36.31,74978.58,63.9,0.3565,0.00014,27.03083]
[1776290791885,36.31,74978.39,63.9,0.35648,0.00014,27.03001]
[1776290792767,36.31,74974.04,63.9,0.35584,0.00014,27.00878]
[1776290792838,36.31,74974.04,63.9,0.35584,0.00014,27.00878]
[1776290792853,36.31,74974.04,63.9,0.35584,0.00014,27.00878]
[1776290792917,36.31,74974.04,63.9,0.35584,0.00014,27.00878]
[1776290793291,36.31,74974.04,63.9,0.35584,0.00014,27.00878]
[1776290793347,36.31,74974.04,63.9,0.35584,0.00014,27.00878]
[1776290793615,36.31,74974.19,63.9,0.35586,0.00014,27.00937]
[1776290793628,36.31,74954.55,63.9,0.35309,0.00014,26.92716]
[1776290795691,36.31,74954.05,63.9,0.35302,0.00014,26.92508]
[1776290801679,36.31,74948.39,63.9,0.35223,0.00014,26.90148]
[1776290805152,36.32,74942.87,63.9,0.35146,0.00014,26.87817]
[1776290808588,36.32,74947.35,63.9,0.3521,0.00014,26.89745]
[1776290809616,36.32,74946.99,63.9,0.35205,0.00014,26.89598]
[1776290810433,36.32,74946.99,63.9,0.35205,0.00014,26.89598]
[1776290810552,36.32,74943.99,63.9,0.35163,0.00014,26.8833]
[1776290810606,36.32,74943.99,63.9,0.35163,0.00014,26.8833]
[1776290810794,36.32,74943.99,63.9,0.35163,0.00014,26.8833]
[1776290811548,36.32,74951.35,63.9,0.35267,0.00014,26.91455]
[1776290811752,36.32,74959.96,63.9,0.35388,0.00014,26.95086]
[1776290816787,36.32,74961.29,63.9,0.35407,0.00014,26.95648]
[1776290821822,36.32,74959.44,63.9,0.35381,0.00014,26.94875]
[1776290823573,36.32,74959.59,63.9,0.35384,0.00014,26.94939]
[1776290823609,36.32,74959.59,63.9,0.35384,0.00014,26.94939]
[1776290824016,36.32,74959.59,63.9,0.35384,0.00014,26.94939]
[1776290826371,36.32,74956.43,63.9,0.35339,0.00014,26.93613]
[1776290826404,36.32,74956.43,63.9,0.35339,0.00014,26.93613]
[1776290826923,36.32,74957.55,63.9,0.35355,0.00014,26.94086]
[1776290827006,36.32,74957.55,63.9,0.35355,0.00014,26.94086]
[1776290827088,36.32,74957.55,63.9,0.35355,0.00014,26.94086]
[1776290827865,36.32,74942.54,63.9,0.35143,0.00014,26.87741]
[1776290828990,36.32,74942.54,63.9,0.35143,0.00014,26.87741]
[1776290829087,36.32,74942.54,63.9,0.35143,0.00014,26.87741]
[1776290829213,36.32,74942.54,63.9,0.35143,0.00014,26.87741]
[1776290829246,36.32,74943.19,63.9,0.35153,0.00014,26.88024]
[1776290829879,36.32,74930.36,63.9,0.34972,0.00014,26.82531]
[1776290830689,36.32,74930.36,63.9,0.34972,0.00014,26.82531]
[1776290831368,36.32,74930.36,63.9,0.34972,0.00014,26.82531]
[1776290832992,36.32,74925.24,63.9,0.34899,0.00014,26.80316]
[1776290833008,36.32,74926.11,63.9,0.34911,0.00014,26.80686]
[1776290833985,36.32,74926.11,63.9,0.34911,0.00014,26.80686]
[1776290834027,36.32,74926.11,63.9,0.34911,0.00014,26.80686]
[1776290836733,36.32,74934.21,63.9,0.35026,0.00014,26.84182]
[1776290838132,36.32,74935.06,63.9,0.35038,0.00014,26.84554]
[1776290843272,36.32,74944.49,63.9,0.35172,0.00014,26.88608]
[1776290847171,36.33,74939.68,63.9,0.35105,0.00014,26.86588]
[1776290853043,36.33,74940.26,63.9,0.35114,0.00014,26.8657]
[1776290854705,36.33,74940.39,63.9,0.35116,0.00014,26.86633]
[1776290857712,36.33,74943.96,63.9,0.35167,0.00014,26.88172]
[1776290860282,36.33,74944.0,63.9,0.35168,0.00014,26.88201]
[1776290860284,36.33,74944.0,63.9,0.35168,0.00014,26.88201]
[1776290860293,36.33,74944.0,63.9,0.35168,0.00014,26.88201]
[1776290860330,36.33,74944.0,63.9,0.35168,0.00014,26.88201]
[1776290861107,36.34,74964.7,63.9,0.3546,0.00014,26.96934]
[1776290862273,36.34,74964.7,63.9,0.3546,0.00014,26.96934]
[1776290862744,36.34,74968.82,63.9,0.35519,0.00014,26.98653]
[1776290862780,36.34,74968.82,63.9,0.35519,0.00014,26.98653]
[1776290862827,36.34,74968.82,63.9,0.35519,0.00014,26.98653]
[1776290862942,36.34,74968.82,63.9,0.35519,0.00014,26.98653]
[1776290863374,36.34,74979.22,63.9,0.35666,0.00014,27.02966]
[1776290866037,36.33,74985.52,63.9,0.35755,0.00014,27.05552]
[1776290867558,36.33,74990.43,63.9,0.35824,0.00014,27.07553]
[1776290873495,36.33,74999.02,63.9,0.35944,0.00014,27.1102]
[1776290879233,36.32,74998.55,63.9,0.35935,0.00014,27.10768]
[1776290882904,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883079,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883173,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883251,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883363,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883380,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883410,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883423,36.32,74997.44,63.9,0.35919,0.00014,27.10291]
[1776290883434,36.32,75010.23,63.9,0.361,0.00014,27.15465]
[1776290883565,36.32,75010.23,63.9,0.361,0.00014,27.15465]
[1776290883711,36.32,75010.23,63.9,0.361,0.00014,27.15465]
[1776290884335,36.32,75010.23,63.9,0.361,0.00014,27.15465]
[1776290884454,36.32,75010.23,63.9,0.361,0.00014,27.15465]
[1776290884421,36.32,75021.23,63.9,0.36257,0.00014,27.19881]
[1776290884818,36.32,75021.23,63.9,0.36257,0.00014,27.19881]
[1776290885489,36.32,75021.23,63.9,0.36257,0.00014,27.19881]
[1776290885518,36.32,75021.23,63.9,0.36257,0.00014,27.19881]
[1776290885545,36.32,75022.32,63.9,0.36272,0.00014,27.20316]
[1776290885654,36.32,75022.32,63.9,0.36272,0.00014,27.20316]
[1776290885750,36.32,75022.32,63.9,0.36272,0.00014,27.20316]
[1776290885768,36.32,75022.32,63.9,0.36272,0.00014,27.20316]
[1776290886335,36.32,75022.32,63.9,0.36272,0.00014,27.20316]
[1776290886377,36.32,75037.99,63.9,0.36495,0.00014,27.26526]
[1776290886779,36.32,75037.99,63.9,0.36495,0.00014,27.26526]
[1776290887200,36.32,75037.99,63.9,0.36495,0.00014,27.26526]
[1776290887292,36.32,75024.71,63.9,0.36306,0.00014,27.21265]
[1776290891136,36.32,75023.14,63.9,0.36284,0.00014,27.20639]
[1776290891158,36.32,75023.14,63.9,0.36284,0.00014,27.20639]
[1776290891205,36.32,75023.14,63.9,0.36284,0.00014,27.20639]
[1776290891254,36.32,75023.14,63.9,0.36284,0.00014,27.20639]
[1776290891449,36.32,75023.14,63.9,0.36284,0.00014,27.20639]
[1776290891476,36.32,75023.14,63.9,0.36284,0.00014,27.20639]
[1776290891477,36.32,75056.67,63.9,0.36762,0.00014,27.33815]
[1776290891647,36.32,75056.67,63.9,0.36762,0.00014,27.33815]
[1776290892450,36.32,75061.92,63.9,0.36837,0.00014,27.35835]
[1776290892988,36.32,75061.92,63.9,0.36837,0.00014,27.35835]
[1776290893116,36.32,75061.92,63.9,0.36837,0.00014,27.35835]
[1776290893167,36.32,75061.92,63.9,0.36837,0.00014,27.35835]
[1776290893336,36.32,75052.66,63.9,0.36704,0.00014,27.32254]
[1776290896477,36.32,75056.08,63.9,0.36754,0.00014,27.33591]
[1776290897754,36.32,75044.4,63.9,0.36587,0.00014,27.29054]
[1776290902821,36.33,75038.62,63.9,0.36507,0.00014,27.26829]
[1776290903014,36.33,75038.62,63.9,0.36507,0.00014,27.26829]
[1776290903406,36.33,75029.4,63.9,0.36376,0.00014,27.23198]
[1776290905382,36.33,75028.47,63.9,0.36362,0.00014,27.22828]
[1776290906246,36.33,75028.29,63.9,0.3636,0.00014,27.22755]
[1776290906754,36.33,75028.46,63.9,0.36362,0.00014,27.22822]
[1776290906813,36.33,75028.46,63.9,0.36362,0.00014,27.22822]
[1776290912472,36.33,75021.96,63.9,0.36268,0.00014,27.19918]
[1776290917509,36.33,75020.81,63.9,0.36251,0.00014,27.1946]
[1776290922485,36.33,75018.28,63.9,0.36215,0.00014,27.18449]
[1776290922495,36.33,75018.28,63.9,0.36215,0.00014,27.18449]
[1776290922779,36.33,75017.11,63.9,0.36199,0.00014,27.17981]
[1776290922945,36.33,75017.11,63.9,0.36199,0.00014,27.17981]
[1776290922993,36.33,75017.11,63.9,0.36199,0.00014,27.17981]
[1776290923529,36.33,75017.11,63.9,0.36199,0.00014,27.17981]
[1776290923554,36.33,75002.29,63.9,0.35988,0.00014,27.12008]
[1776290925696,36.33,75001.57,63.9,0.35978,0.00014,27.11706]
[1776290925869,36.33,75001.57,63.9,0.35978,0.00014,27.11706]
[1776290927701,36.32,74998.55,63.9,0.35934,0.00014,27.1046]
[1776290927708,36.32,74998.55,63.9,0.35934,0.00014,27.1046]
[1776290927940,36.32,74998.55,63.9,0.35934,0.00014,27.1046]
[1776290928590,36.32,74989.64,63.9,0.35807,0.00014,27.06812]
[1776290930919,36.32,74989.78,63.9,0.35809,0.00014,27.06855]
[1776290933561,36.32,74989.06,63.9,0.35798,0.00014,27.06548]
[1776290933594,36.32,74989.42,63.9,0.35803,0.00014,27.06689]
[1776290933656,36.32,74989.42,63.9,0.35803,0.00014,27.06689]
[1776290934037,36.32,74989.42,63.9,0.35803,0.00014,27.06689]
[1776290934540,36.32,74989.42,63.9,0.35803,0.00014,27.06689]
[1776290934631,36.32,74980.48,63.9,0.35676,0.00014,27.02998]
[1776290937553,36.32,74976.95,63.9,0.35626,0.00014,27.01535]
[1776290938042,36.32,74976.14,63.9,0.35614,0.00014,27.01197]
[1776290943706,36.32,74973.43,63.9,0.35575,0.00014,27.00058]
[1776290948741,36.32,74975.79,63.9,0.35608,0.00014,27.01025]
[1776290951125,36.32,74977.26,63.9,0.35629,0.00014,27.01631]
[1776290951560,36.32,74977.26,63.9,0.35629,0.00014,27.01631]
[1776290951563,36.32,74977.26,63.9,0.35629,0.00014,27.01631]
[1776290951779,36.32,74975.47,63.9,0.35603,0.00014,27.00886]
[1776290951855,36.32,74975.47,63.9,0.35603,0.00014,27.00886]
[1776290952477,36.32,74975.47,63.9,0.35603,0.00014,27.00886]
[1776290952550,36.32,74983.71,63.9,0.3572,0.00014,27.04289]
[1776290953006,36.32,74993.58,63.9,0.3586,0.00014,27.08349]
[1776290953910,36.32,74993.58,63.9,0.3586,0.00014,27.08349]
[1776290954734,36.32,74993.29,63.9,0.35856,0.00014,27.08237]
[1776290955931,36.32,74994.27,63.9,0.35871,0.00014,27.08644]
[1776290955980,36.32,74993.7,63.9,0.35863,0.00014,27.08418]
[1776290957487,36.32,74993.7,63.9,0.35863,0.00014,27.08418]
[1776290957498,36.32,74994.37,63.9,0.35872,0.00014,27.08684]
[1776290957608,36.32,74994.37,63.9,0.35872,0.00014,27.08684]
[1776290957632,36.32,74994.37,63.9,0.35872,0.00014,27.08684]
[1776290958513,36.32,75002.61,63.9,0.35989,0.00014,27.12045]
[1776290963850,36.32,75007.9,63.9,0.36065,0.00014,27.14202]
[1776290965742,36.32,75008.45,63.9,0.36073,0.00014,27.14427]
[1776290965864,36.32,75007.31,63.9,0.36057,0.00014,27.13969]
[1776290968508,36.32,75007.17,63.9,0.36054,0.00014,27.13901]
[1776290972914,36.31,74996.24,63.9,0.35895,0.00014,27.09088]
[1776290974432,36.31,74996.24,63.9,0.35895,0.00014,27.09088]
[1776290975294,36.31,74994.13,63.9,0.35865,0.00014,27.08218]
[1776290977678,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978007,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978053,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978087,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978123,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978166,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978324,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978405,36.31,74999.01,63.9,0.35933,0.00014,27.10185]
[1776290978491,36.31,75017.19,63.9,0.36192,0.00014,27.17521]
[1776290979015,36.31,75017.19,63.9,0.36192,0.00014,27.17521]
[1776290979363,36.31,75017.19,63.9,0.36192,0.00014,27.17521]
[1776290979420,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290979670,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290979724,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290979734,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290979786,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290979848,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290979991,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290980283,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290980565,36.31,75051.06,63.9,0.36675,0.00014,27.30907]
[1776290980623,36.31,75062.68,63.9,0.36841,0.00014,27.35402]
[1776290980724,36.31,75062.68,63.9,0.36841,0.00014,27.35402]
[1776290980983,36.31,75067.04,63.9,0.36903,0.00014,27.37082]
[1776290982674,36.31,75065.07,63.9,0.36875,0.00014,27.36326]
[1776290983321,36.31,75065.07,63.9,0.36875,0.00014,27.36326]
[1776290983757,36.31,75065.23,63.9,0.36877,0.00014,27.3639]
[1776290985535,36.31,75064.08,63.9,0.36861,0.00014,27.3595]
[1776290985787,36.31,75064.11,63.9,0.36862,0.00014,27.35964]
[1776290986019,36.31,75075.04,63.9,0.37018,0.00014,27.40152]
[1776290987027,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290987667,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290988491,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290988493,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290988507,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290988511,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290988539,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290988564,36.31,75083.82,63.9,0.37144,0.00014,27.43485]
[1776290988544,36.31,75094.33,63.9,0.37295,0.00014,27.47437]
[1776290988667,36.31,75094.33,63.9,0.37295,0.00014,27.47437]
[1776290988782,36.31,75094.33,63.9,0.37295,0.00014,27.47437]
[1776290989474,36.31,75094.33,63.9,0.37295,0.00014,27.47437]
[1776290989522,36.31,75094.33,63.9,0.37295,0.00014,27.47437]
[1776290989561,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290989654,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290989679,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990079,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990101,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990112,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990492,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990504,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990580,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990616,36.31,75119.57,63.9,0.37658,0.00014,27.56782]
[1776290990569,36.31,75122.6,63.9,0.37702,0.00014,27.57889]
[1776290991126,36.31,75122.6,63.9,0.37702,0.00014,27.57889]
[1776290991493,36.31,75122.6,63.9,0.37702,0.00014,27.57889]
[1776290993238,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993337,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993399,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993459,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993565,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993572,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993584,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993597,36.31,75131.22,63.9,0.37827,0.00014,27.6103]
[1776290993554,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290993746,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290993771,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290993951,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994051,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994146,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994182,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994210,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994243,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994252,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994256,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994435,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994447,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994600,36.31,75130.1,63.9,0.37811,0.00014,27.60631]
[1776290994644,36.31,75147.4,63.9,0.3806,0.00014,27.66835]
[1776290994695,36.31,75147.4,63.9,0.3806,0.00014,27.66835]
[1776290994764,36.31,75147.4,63.9,0.3806,0.00014,27.66835]
[1776290994905,36.31,75147.4,63.9,0.3806,0.00014,27.66835]
[1776290995070,36.31,75147.4,63.9,0.3806,0.00014,27.66835]
[1776290995404,36.31,75147.4,63.9,0.3806,0.00014,27.66835]
[1776290995572,36.31,75147.4,63.9,0.3806,0.00014,27.66835]
[1776290995451,36.31,75152.23,63.9,0.3813,0.00014,27.68543]
[1776290995664,36.31,75152.23,63.9,0.3813,0.00014,27.68543]
[1776290995743,36.31,75152.23,63.9,0.3813,0.00014,27.68543]
[1776290995909,36.31,75152.23,63.9,0.3813,0.00014,27.68543]
[1776290996081,36.31,75152.23,63.9,0.3813,0.00014,27.68543]
[1776290996199,36.31,75152.23,63.9,0.3813,0.00014,27.68543]
[1776290996403,36.31,75152.23,63.9,0.3813,0.00014,27.68543]
[1776290996985,36.31,75156.88,63.9,0.38197,0.00014,27.70179]
[1776290997126,36.31,75156.88,63.9,0.38197,0.00014,27.70179]
[1776290997142,36.31,75157.61,63.9,0.38207,0.00014,27.70429]
[1776290998529,36.31,75157.61,63.9,0.38207,0.00014,27.70429]
[1776291000070,36.31,75162.34,63.9,0.38276,0.00014,27.72095]
[1776291000221,36.31,75162.34,63.9,0.38276,0.00014,27.72095]
[1776291000615,36.31,75162.34,63.9,0.38276,0.00014,27.72095]
[1776291000321,36.31,75160.72,63.9,0.38252,0.00014,27.7153]
[1776291001790,36.31,75157.63,63.9,0.38207,0.00014,27.70436]
[1776291002805,36.31,75150.89,63.9,0.3811,0.00014,27.68049]
[1776291003353,36.31,75150.89,63.9,0.3811,0.00014,27.68049]
[1776291003473,36.31,75139.41,63.9,0.37944,0.00014,27.63951]
[1776291004662,36.31,75139.41,63.9,0.37944,0.00014,27.63951]
[1776291004157,36.31,75152.55,63.9,0.38133,0.00014,27.68629]
[1776291004839,36.31,75152.55,63.9,0.38133,0.00014,27.68629]
[1776291005165,36.31,75149.69,63.9,0.38092,0.00014,27.6761]
[1776291007181,36.31,75136.98,63.9,0.37909,0.00014,27.63084]
[1776291009118,36.31,75136.04,63.9,0.37896,0.00014,27.62754]
[1776291009215,36.31,75136.04,63.9,0.37896,0.00014,27.62754]
[1776291013654,36.32,75132.69,63.9,0.37849,0.00014,27.61584]
[1776291013660,36.32,75132.69,63.9,0.37849,0.00014,27.61584]
[1776291013727,36.32,75129.13,63.9,0.37798,0.00014,27.60307]
[1776291014233,36.32,75121.91,63.9,0.37695,0.00014,27.57694]
[1776291016401,36.32,75119.69,63.9,0.37663,0.00014,27.56885]
[1776291017917,36.32,75112.93,63.9,0.37565,0.00014,27.54411]
[1776291018676,36.32,75112.93,63.9,0.37565,0.00014,27.54411]
[1776291018739,36.32,75113.1,63.9,0.37568,0.00014,27.54477]
[1776291019621,36.32,75113.1,63.9,0.37568,0.00014,27.54477]
[1776291019268,36.32,75105.35,63.9,0.37457,0.00014,27.5162]
[1776291020275,36.32,75102.64,63.9,0.37418,0.00014,27.5062]
[1776291021081,36.32,75102.64,63.9,0.37418,0.00014,27.5062]
[1776291021778,36.32,75096.45,63.9,0.37329,0.00014,27.48308]
[1776291022444,36.32,75096.45,63.9,0.37329,0.00014,27.48308]
[1776291022537,36.32,75086.55,63.9,0.37186,0.00014,27.44588]
[1776291026326,36.32,75078.24,63.9,0.37067,0.00014,27.41435]
[1776291028512,36.32,75078.03,63.9,0.37064,0.00014,27.41354]
[1776291028740,36.32,75079.73,63.9,0.37088,0.00014,27.41998]
[1776291028781,36.32,75079.73,63.9,0.37088,0.00014,27.41998]
[1776291028824,36.32,75079.73,63.9,0.37088,0.00014,27.41998]
[1776291028896,36.32,75079.73,63.9,0.37088,0.00014,27.41998]
[1776291029350,36.32,75103.5,63.9,0.37429,0.00014,27.50916]
[1776291030356,36.32,75106.28,63.9,0.37469,0.00014,27.51951]
[1776291030981,36.32,75106.28,63.9,0.37469,0.00014,27.51951]
[1776291031728,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032068,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032105,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032109,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032128,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032142,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032307,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032356,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032381,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032496,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032628,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032806,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032828,36.32,75106.74,63.9,0.37475,0.00014,27.51813]
[1776291032635,36.32,75130.91,63.9,0.37823,0.00014,27.60655]
[1776291032994,36.32,75130.91,63.9,0.37823,0.00014,27.60655]
[1776291032997,36.32,75130.91,63.9,0.37823,0.00014,27.60655]
[1776291033092,36.32,75130.91,63.9,0.37823,0.00014,27.60655]
[1776291033532,36.32,75130.91,63.9,0.37823,0.00014,27.60655]
[1776291033621,36.32,75165.41,63.9,0.38322,0.00014,27.72919]
[1776291033852,36.32,75165.41,63.9,0.38322,0.00014,27.72919]
[1776291034436,36.32,75165.41,63.9,0.38322,0.00014,27.72919]
[1776291034485,36.32,75165.41,63.9,0.38322,0.00014,27.72919]
[1776291034533,36.32,75154.37,63.9,0.38162,0.00014,27.69042]
[1776291036474,36.32,75152.25,63.9,0.38131,0.00014,27.68287]
[1776291036576,36.32,75151.16,63.9,0.38115,0.00014,27.67895]
[1776291042544,36.32,75148.11,63.9,0.38072,0.00014,27.66838]
[1776291044652,36.32,75150.74,63.9,0.38111,0.00014,27.67782]
[1776291048486,36.33,75145.17,63.9,0.38031,0.00014,27.65827]
[1776291052414,36.33,75143.57,63.9,0.38009,0.00014,27.65285]
[1776291053336,36.33,75137.54,63.9,0.37923,0.00014,27.63135]
[1776291053421,36.33,75137.54,63.9,0.37923,0.00014,27.63135]
[1776291053570,36.33,75137.54,63.9,0.37923,0.00014,27.63135]
[1776291053585,36.33,75137.54,63.9,0.37923,0.00014,27.63135]
[1776291054142,36.33,75132.82,63.9,0.37855,0.00014,27.61446]
[1776291054617,36.33,75123.0,63.9,0.37714,0.00014,27.57899]
[1776291055375,36.33,75123.0,63.9,0.37714,0.00014,27.57899]
[1776291055514,36.33,75123.0,63.9,0.37714,0.00014,27.57899]
[1776291055547,36.33,75115.02,63.9,0.37599,0.00014,27.5499]
[1776291055843,36.33,75115.02,63.9,0.37599,0.00014,27.5499]
[1776291058422,36.33,75109.08,63.9,0.37514,0.00014,27.52812]
[1776291058444,36.33,75109.08,63.9,0.37514,0.00014,27.52812]
[1776291059582,36.33,75120.42,63.9,0.37678,0.00014,27.56979]
[1776291060669,36.33,75120.42,63.9,0.37678,0.00014,27.56979]
[1776291060740,36.33,75116.15,63.9,0.37616,0.00014,27.55419]
[1776291060912,36.33,75116.15,63.9,0.37616,0.00014,27.55419]
[1776291061742,36.34,75113.25,63.9,0.37575,0.00014,27.54358]
[1776291061854,36.34,75113.25,63.9,0.37575,0.00014,27.54358]
[1776291061862,36.34,75113.25,63.9,0.37575,0.00014,27.54358]
[1776291062603,36.34,75119.49,63.9,0.37665,0.00014,27.56646]
[1776291063972,36.34,75119.39,63.9,0.37664,0.00014,27.56618]
[1776291064166,36.34,75119.39,63.9,0.37664,0.00014,27.56618]
[1776291064184,36.34,75119.39,63.9,0.37664,0.00014,27.56618]
[1776291064205,36.34,75119.39,63.9,0.37664,0.00014,27.56618]
[1776291064369,36.34,75119.39,63.9,0.37664,0.00014,27.56618]
[1776291064618,36.34,75110.41,63.9,0.37535,0.00014,27.53333]
[1776291064915,36.34,75110.41,63.9,0.37535,0.00014,27.53333]
[1776291065198,36.34,75110.41,63.9,0.37535,0.00014,27.53333]
[1776291065625,36.34,75099.15,63.9,0.37373,0.00014,27.49165]
[1776291066153,36.34,75099.15,63.9,0.37373,0.00014,27.49165]
[1776291066632,36.34,75102.39,63.9,0.3742,0.00014,27.50373]
[1776291069681,36.34,75099.53,63.9,0.37378,0.00014,27.49298]
[1776291069702,36.34,75111.24,63.9,0.37546,0.00014,27.53627]
[1776291069970,36.34,75111.24,63.9,0.37546,0.00014,27.53627]
[1776291070995,36.34,75117.02,63.9,0.37629,0.00014,27.55742]
[1776291071329,36.34,75117.02,63.9,0.37629,0.00014,27.55742]
[1776291071389,36.34,75117.02,63.9,0.37629,0.00014,27.55742]
[1776291071667,36.34,75129.64,63.9,0.37811,0.00014,27.60336]
[1776291074688,36.34,75129.57,63.9,0.37811,0.00014,27.60327]
[1776291079724,36.34,75127.44,63.9,0.37781,0.00014,27.5958]
[1776291079773,36.34,75127.44,63.9,0.37781,0.00014,27.5958]
[1776291080103,36.34,75127.44,63.9,0.37781,0.00014,27.5958]
[1776291080731,36.34,75118.57,63.9,0.37654,0.00014,27.56359]
[1776291081352,36.34,75118.57,63.9,0.37654,0.00014,27.56359]
[1776291086222,36.34,75119.14,63.9,0.37663,0.00014,27.56596]
[1776291089578,36.35,75117.48,63.9,0.3764,0.00014,27.56012]
[1776291091557,36.35,75121.31,63.9,0.37696,0.00014,27.57433]
[1776291092815,36.35,75113.36,63.9,0.37582,0.00014,27.54237]
[1776291097435,36.36,75113.02,63.9,0.37578,0.00014,27.5414]
[1776291097511,36.36,75112.73,63.9,0.37574,0.00014,27.54042]
[1776291097964,36.36,75112.73,63.9,0.37574,0.00014,27.54042]
[1776291098877,36.36,75109.91,63.9,0.37534,0.00014,27.53009]
[1776291098952,36.36,75105.49,63.9,0.3747,0.00014,27.51382]
[1776291104902,36.35,75102.04,63.9,0.37419,0.00014,27.50065]
[1776291109850,36.35,75103.11,63.9,0.37433,0.00014,27.50436]
[1776291111766,36.35,75101.82,63.9,0.37415,0.00014,27.49951]
[1776291112351,36.35,75098.22,63.9,0.37363,0.00014,27.48606]
[1776291112541,36.35,75098.22,63.9,0.37363,0.00014,27.48606]
[1776291112777,36.35,75098.22,63.9,0.37363,0.00014,27.48606]
[1776291114548,36.35,75091.26,63.9,0.37262,0.00014,27.45994]
[1776291115006,36.35,75089.48,63.9,0.37236,0.00014,27.45321]
[1776291115472,36.35,75089.48,63.9,0.37236,0.00014,27.45321]
[1776291121067,36.34,75087.46,63.9,0.37206,0.00014,27.44539]
[1776291121503,36.34,75087.46,63.9,0.37206,0.00014,27.44539]
[1776291121545,36.34,75087.46,63.9,0.37206,0.00014,27.44539]
[1776291121562,36.34,75087.46,63.9,0.37206,0.00014,27.44539]
[1776291121567,36.34,75087.46,63.9,0.37206,0.00014,27.44539]
[1776291121653,36.34,75087.46,63.9,0.37206,0.00014,27.44539]
[1776291121966,36.34,75084.66,63.9,0.37166,0.00014,27.4348]
[1776291122093,36.34,75084.66,63.9,0.37166,0.00014,27.4348]
[1776291122156,36.34,75084.66,63.9,0.37166,0.00014,27.4348]
[1776291122295,36.34,75084.66,63.9,0.37166,0.00014,27.4348]
[1776291122427,36.34,75084.66,63.9,0.37166,0.00014,27.4348]
[1776291123352,36.34,75064.3,63.9,0.36873,0.00014,27.3569]
[1776291126060,36.34,75059.68,63.9,0.36807,0.00014,27.33915]
[1776291129602,36.34,75059.82,63.9,0.36809,0.00014,27.33972]
[1776291130425,36.34,75062.47,63.9,0.36847,0.00014,27.34999]
[1776291130765,36.34,75062.47,63.9,0.36847,0.00014,27.34999]
[1776291130807,36.34,75062.47,63.9,0.36847,0.00014,27.34999]
[1776291130880,36.34,75068.22,63.9,0.3693,0.00014,27.3721]
[1776291131100,36.34,75085.66,63.9,0.3718,0.00014,27.43837]
[1776291132359,36.34,75085.66,63.9,0.3718,0.00014,27.43837]
[1776291132442,36.34,75085.66,63.9,0.3718,0.00014,27.43837]
[1776291132543,36.34,75085.66,63.9,0.3718,0.00014,27.43837]
[1776291132778,36.34,75085.66,63.9,0.3718,0.00014,27.43837]
[1776291132570,36.34,75100.01,63.9,0.37385,0.00014,27.49207]
[1776291133131,36.34,75100.01,63.9,0.37385,0.00014,27.49207]
[1776291133151,36.34,75088.55,63.9,0.37221,0.00014,27.44927]
[1776291134422,36.34,75088.55,63.9,0.37221,0.00014,27.44927]
[1776291134428,36.34,75085.76,63.9,0.37182,0.00014,27.43886]
[1776291139553,36.34,75083.12,63.9,0.37143,0.00014,27.42881]
[1776291145198,36.34,75086.86,63.9,0.37196,0.00014,27.44279]
[1776291147646,36.34,75086.79,63.9,0.37195,0.00014,27.4425]
[1776291153253,36.34,75079.24,63.9,0.37085,0.00014,27.41074]
[1776291158289,36.34,75082.19,63.9,0.37127,0.00014,27.42187]
[1776291161242,36.34,75086.42,63.9,0.37188,0.00014,27.43781]
[1776291162131,36.34,75088.79,63.9,0.37222,0.00014,27.44671]
[1776291162298,36.34,75088.79,63.9,0.37222,0.00014,27.44671]
[1776291165076,36.34,75094.5,63.9,0.37303,0.00014,27.46802]
[1776291167553,36.34,75095.3,63.9,0.37315,0.00014,27.47093]
[1776291167768,36.34,75095.3,63.9,0.37315,0.00014,27.47093]
[1776291168024,36.34,75095.99,63.9,0.37324,0.00014,27.47346]
[1776291169778,36.34,75090.84,63.9,0.3725,0.00014,27.45414]
[1776291171158,36.33,75084.53,63.9,0.37159,0.00014,27.43034]
[1776291172088,36.33,75084.55,63.9,0.3716,0.00014,27.4304]
[1776291173525,36.33,75084.23,63.9,0.37155,0.00014,27.42917]
[1776291178521,36.33,75084.95,63.9,0.37165,0.00014,27.43177]
[1776291184094,36.33,75086.64,63.9,0.37188,0.00014,27.43795]
[1776291186834,36.33,75086.64,63.9,0.37188,0.00014,27.43788]
[1776291187781,36.33,75086.64,63.9,0.37188,0.00014,27.43784]
[1776291187818,36.33,75098.94,63.9,0.37364,0.00014,27.48389]
[1776291193545,36.32,75102.3,63.9,0.37411,0.00014,27.49597]
[1776291196589,36.32,75102.06,63.9,0.37407,0.00014,27.49493]
[1776291197574,36.32,75091.37,63.9,0.37252,0.00014,27.45487]
[1776291203834,36.32,75091.54,63.9,0.37254,0.00014,27.45542]
[1776291204426,36.32,75094.38,63.9,0.37294,0.00014,27.46588]
[1776291207074,36.32,75097.12,63.9,0.37333,0.00014,27.47594]
[1776291209420,36.31,75094.98,63.9,0.37302,0.00014,27.46784]
[1776291209457,36.31,75094.98,63.9,0.37302,0.00014,27.46784]
[1776291209655,36.31,75094.98,63.9,0.37302,0.00014,27.46784]
[1776291210210,36.31,75094.6,63.9,0.37296,0.00014,27.46637]
[1776291212494,36.31,75091.02,63.9,0.37243,0.00014,27.44972]
[1776291213777,36.31,75090.99,63.9,0.37242,0.00014,27.44957]
[1776291213793,36.31,75098.88,63.9,0.37356,0.00014,27.47906]
[1776291214248,36.31,75098.88,63.9,0.37356,0.00014,27.47906]
[1776291215297,36.31,75098.38,63.9,0.37348,0.00014,27.47713]
[1776291216248,36.31,75097.52,63.9,0.37336,0.00014,27.47387]
[1776291217564,36.31,75097.83,63.9,0.3734,0.00014,27.47497]
[1776291217838,36.31,75097.83,63.9,0.3734,0.00014,27.47497]
[1776291222900,36.31,75097.24,63.9,0.3733,0.00014,27.47249]
[1776291224457,36.31,75088.6,63.9,0.37205,0.00014,27.43998]
[1776291229798,36.3,75087.77,63.9,0.37193,0.00014,27.43666]
[1776291230330,36.3,75087.77,63.9,0.37193,0.00014,27.43666]
[1776291235897,36.3,75085.47,63.9,0.37159,0.00014,27.42786]
[1776291238746,36.3,75086.93,63.9,0.3718,0.00014,27.43332]
[1776291238861,36.3,75095.47,63.9,0.37303,0.00014,27.4654]
[1776291243896,36.3,75094.23,63.9,0.37284,0.00014,27.46058]
[1776291245727,36.3,75095.48,63.9,0.37302,0.00014,27.46523]
[1776291250945,36.3,75092.12,63.9,0.37253,0.00014,27.45241]
[1776291252445,36.3,75092.12,63.9,0.37253,0.00014,27.45241]
[1776291252924,36.3,75092.12,63.9,0.37253,0.00014,27.45241]
[1776291252957,36.3,75091.31,63.9,0.37241,0.00014,27.4493]
[1776291257042,36.29,75090.89,63.9,0.37234,0.00014,27.44762]
[1776291258630,36.29,75090.82,63.9,0.37233,0.00014,27.44733]
[1776291259724,36.29,75093.69,63.9,0.37274,0.00014,27.45808]
[1776291260449,36.29,75091.28,63.9,0.37239,0.00014,27.44899]
[1776291260702,36.29,75091.28,63.9,0.37239,0.00014,27.44899]
[1776291266056,36.29,75092.63,63.9,0.37258,0.00014,27.45384]
[1776291271091,36.29,75092.51,63.9,0.37254,0.00014,27.45009]
[1776291276125,36.29,75088.49,63.9,0.37196,0.00014,27.4348]
[1776291281161,36.29,75088.91,63.9,0.37201,0.00014,27.43626]
[1776291286196,36.28,75086.55,63.9,0.37167,0.00014,27.42724]
[1776291288210,36.28,75077.52,63.9,0.37037,0.00014,27.39297]
[1776291290666,36.28,75077.65,63.9,0.37039,0.00014,27.39348]
[1776291291415,36.28,75077.19,63.9,0.37032,0.00014,27.39173]
[1776291292503,36.28,75076.22,63.9,0.37018,0.00014,27.38804]
[1776291292508,36.28,75076.22,63.9,0.37018,0.00014,27.38804]
[1776291292586,36.28,75076.22,63.9,0.37018,0.00014,27.38804]
[1776291294418,36.29,75070.28,63.9,0.36933,0.00014,27.36535]
[1776291294433,36.29,75070.28,63.9,0.36933,0.00014,27.36535]
[1776291294443,36.29,75070.28,63.9,0.36933,0.00014,27.36535]
[1776291294463,36.29,75070.28,63.9,0.36933,0.00014,27.36535]
[1776291299332,36.29,75063.56,63.9,0.36838,0.00014,27.33967]
[1776291305655,36.29,75065.36,63.9,0.36864,0.00014,27.34681]
[1776291308547,36.29,75068.66,63.9,0.36912,0.00014,27.35961]
[1776291309952,36.29,75069.39,63.9,0.36923,0.00014,27.36244]
[1776291312229,36.29,75060.18,63.9,0.36791,0.00014,27.32709]
[1776291317415,36.3,75057.44,63.9,0.36753,0.00014,27.31685]
[1776291318098,36.3,75057.44,63.9,0.36753,0.00014,27.31685]
[1776291323456,36.3,75061.84,63.9,0.36818,0.00014,27.3342]
[1776291328534,36.3,75060.75,63.9,0.36803,0.00014,27.33019]
[1776291332523,36.3,75068.86,63.9,0.36919,0.00014,27.35851]
[1776291333329,36.3,75068.86,63.9,0.36919,0.00014,27.35851]
[1776291333378,36.3,75068.86,63.9,0.36919,0.00014,27.35851]
[1776291333811,36.3,75068.86,63.9,0.36919,0.00014,27.35851]
[1776291333844,36.3,75068.86,63.9,0.36919,0.00014,27.35851]
[1776291334220,36.3,75070.4,63.9,0.36941,0.00014,27.36445]
[1776291338491,36.31,75057.83,63.9,0.36762,0.00014,27.31623]
[1776291343600,36.31,75058.43,63.9,0.36772,0.00014,27.31892]
[1776291348719,36.31,75058.07,63.9,0.36768,0.00014,27.31776]
[1776291354677,36.32,75058.87,63.9,0.36781,0.00014,27.32125]
[1776291359712,36.32,75057.03,63.9,0.36755,0.00014,27.31441]
[1776291362775,36.32,75056.96,63.9,0.36755,0.00014,27.31425]
[1776291364334,36.32,75057.06,63.9,0.36757,0.00014,27.31475]
[1776291367389,36.32,75053.81,63.9,0.36711,0.00014,27.30233]
[1776291367399,36.32,75053.81,63.9,0.36711,0.00014,27.30233]
[1776291369554,36.33,75043.91,63.9,0.3657,0.00014,27.26385]
[1776291374819,36.33,75042.45,63.9,0.36551,0.00014,27.25866]
[1776291375283,36.33,75042.45,63.9,0.36551,0.00014,27.25866]
[1776291375826,36.33,75040.29,63.9,0.36521,0.00014,27.25027]
[1776291379355,36.33,75038.24,63.9,0.36491,0.00014,27.24207]
[1776291385897,36.33,75033.16,63.9,0.36418,0.00014,27.2218]
[1776291386830,36.33,75033.16,63.9,0.36418,0.00014,27.2218]
[1776291386904,36.33,75036.46,63.9,0.36465,0.00014,27.2348]
[1776291388156,36.33,75043.71,63.9,0.36568,0.00014,27.26334]
[1776291388918,36.33,75042.87,63.9,0.36556,0.00014,27.26007]
[1776291392270,36.33,75044.44,63.9,0.36577,0.00014,27.26294]
[1776291392946,36.33,75044.98,63.9,0.36584,0.00014,27.265]
[1776291397981,36.33,75047.38,63.9,0.36619,0.00014,27.27435]
[1776291400783,36.33,75047.48,63.9,0.3662,0.00014,27.27472]
[1776291400836,36.33,75047.48,63.9,0.3662,0.00014,27.27472]
[1776291402575,36.33,75053.63,63.9,0.36708,0.00014,27.29874]
[1776291403395,36.33,75053.58,63.9,0.36708,0.00014,27.2986]
[1776291409058,36.33,75057.39,63.9,0.36763,0.00014,27.31363]
[1776291411393,36.33,75057.32,63.9,0.36762,0.00014,27.3134]
[1776291415159,36.33,75056.54,63.9,0.36751,0.00014,27.31044]
[1776291421143,36.33,75055.1,63.9,0.3673,0.00014,27.30465]
[1776291425726,36.33,75055.75,63.9,0.36739,0.00014,27.3071]
[1776291425780,36.33,75055.75,63.9,0.36739,0.00014,27.3071]
[1776291425784,36.33,75055.75,63.9,0.36739,0.00014,27.3071]
[1776291425842,36.33,75055.75,63.9,0.36739,0.00014,27.3071]
[1776291425971,36.33,75055.75,63.9,0.36739,0.00014,27.3071]
[1776291426047,36.33,75055.79,63.9,0.36739,0.00014,27.30724]
[1776291426141,36.33,75055.79,63.9,0.36739,0.00014,27.30724]
[1776291426268,36.33,75055.79,63.9,0.36739,0.00014,27.30724]
[1776291427009,36.33,75055.79,63.9,0.36739,0.00014,27.30724]
[1776291427047,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427235,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427238,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427456,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427478,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427595,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427862,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427881,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291427962,36.33,75045.37,63.9,0.3659,0.00014,27.26659]
[1776291428020,36.33,75030.26,63.9,0.36374,0.00014,27.20704]
[1776291428598,36.33,75030.26,63.9,0.36374,0.00014,27.20704]
[1776291428765,36.33,75030.26,63.9,0.36374,0.00014,27.20704]
[1776291429064,36.33,75030.26,63.9,0.36374,0.00014,27.20704]
[1776291430500,36.33,75020.3,63.9,0.36232,0.00014,27.1674]
[1776291431990,36.33,75019.94,63.9,0.36227,0.00014,27.16598]
[1776291433084,36.33,75015.86,63.9,0.36169,0.00014,27.14967]
[1776291433227,36.33,75012.75,63.9,0.36125,0.00014,27.13721]
[1776291435321,36.33,75008.77,63.9,0.36068,0.00014,27.12111]
[1776291437111,36.33,75007.45,63.9,0.36049,0.00014,27.11569]
[1776291437217,36.33,75005.24,63.9,0.36018,0.00014,27.10666]
[1776291437278,36.33,75005.24,63.9,0.36018,0.00014,27.10666]
[1776291438131,36.33,75005.24,63.9,0.36018,0.00014,27.10666]
[1776291438442,36.32,74999.92,63.9,0.35942,0.00014,27.085]
[1776291439026,36.32,74999.92,63.9,0.35942,0.00014,27.085]
[1776291440181,36.32,74994.93,63.9,0.3587,0.00014,27.06454]
[1776291440848,36.32,74994.93,63.9,0.3587,0.00014,27.06454]
[1776291443800,36.32,74992.01,63.9,0.35828,0.00014,27.05247]
[1776291448752,36.32,74991.72,63.9,0.35823,0.00014,27.05109]
[1776291450948,36.32,74992.17,63.9,0.3583,0.00014,27.05285]
[1776291453055,36.32,74993.51,63.9,0.35847,0.00014,27.0551]
[1776291458409,36.32,74987.88,63.9,0.35766,0.00014,27.03182]
[1776291459772,36.32,74987.88,63.9,0.35766,0.00014,27.03182]
[1776291459790,36.32,74987.88,63.9,0.35766,0.00014,27.03182]
[1776291460758,36.32,74988.21,63.9,0.35771,0.00014,27.03315]
[1776291461228,36.32,74994.93,63.9,0.35866,0.00014,27.06065]
[1776291463020,36.32,74994.04,63.9,0.35853,0.00014,27.05697]
[1776291465176,36.32,74992.77,63.9,0.35835,0.00014,27.05165]
[1776291465425,36.32,74992.77,63.9,0.35835,0.00014,27.05165]
[1776291470493,36.31,74987.13,63.9,0.35754,0.00014,27.02834]
[1776291475708,36.31,74987.85,63.9,0.35764,0.00014,27.03121]
[1776291479575,36.31,74992.46,63.9,0.35829,0.00014,27.04999]
[1776291479626,36.31,74992.46,63.9,0.35829,0.00014,27.04999]
[1776291479810,36.31,74992.46,63.9,0.35829,0.00014,27.04999]
[1776291480113,36.31,74992.46,63.9,0.35829,0.00014,27.04999]
[1776291480124,36.31,74992.54,63.9,0.3583,0.00014,27.05028]
[1776291482577,36.31,75003.57,63.9,0.35988,0.00014,27.09553]
[1776291483579,36.31,75003.57,63.9,0.35988,0.00014,27.09553]
[1776291483777,36.31,75003.57,63.9,0.35988,0.00014,27.09553]
[1776291484158,36.31,75003.57,63.9,0.35988,0.00014,27.09553]
[1776291484510,36.31,74996.62,63.9,0.35889,0.00014,27.06733]
[1776291484591,36.32,74993.23,63.9,0.35841,0.00014,27.05357]
[1776291489626,36.31,74999.01,63.9,0.35923,0.00014,27.07694]
[1776291492344,36.31,74998.95,63.9,0.35921,0.00014,27.0766]
[1776291492420,36.31,74998.95,63.9,0.35921,0.00014,27.0766]
[1776291492665,36.31,74998.95,63.9,0.35921,0.00014,27.0766]
[1776291493002,36.31,74998.95,63.9,0.35921,0.00014,27.0766]
[1776291493038,36.31,74989.72,63.9,0.3579,0.00014,27.03881]
[1776291493660,36.31,74976.92,63.9,0.35608,0.00014,26.98598]
[1776291494326,36.31,74976.92,63.9,0.35608,0.00014,26.98598]
[1776291494531,36.31,74976.92,63.9,0.35608,0.00014,26.98598]
[1776291494641,36.31,74976.92,63.9,0.35608,0.00014,26.98598]
[1776291496463,36.31,74988.27,63.9,0.35769,0.00014,27.03284]
[1776291501265,36.31,74989.82,63.9,0.35791,0.00014,27.03907]
[1776291502171,36.31,74989.82,63.9,0.35791,0.00014,27.03907]
[1776291502581,36.31,74996.11,63.9,0.3588,0.00014,27.06479]
[1776291502905,36.31,74996.11,63.9,0.3588,0.00014,27.06479]
[1776291511785,36.31,74996.37,63.9,0.35881,0.00014,27.06223]
[1776291516821,36.3,74996.93,63.9,0.35888,0.00014,27.06431]
[1776291521856,36.3,75002.34,63.9,0.35964,0.00014,27.08609]
[1776291526891,36.3,75000.78,63.9,0.3594,0.00014,27.07945]
[1776291528422,36.3,74998.63,63.9,0.3591,0.00014,27.07063]
[1776291529864,36.3,74992.04,63.9,0.35816,0.00014,27.04363]
[1776291529878,36.3,74992.04,63.9,0.35816,0.00014,27.04363]
[1776291530029,36.3,74992.04,63.9,0.35816,0.00014,27.04363]
[1776291535862,36.3,74987.99,63.9,0.35757,0.00014,27.02682]
[1776291538049,36.3,74988.06,63.9,0.35758,0.00014,27.02705]
[1776291539428,36.3,74985.81,63.9,0.35726,0.00014,27.01773]
[1776291540795,36.29,74985.81,63.9,0.35726,0.00014,27.0177]
[1776291541869,36.29,74983.62,63.9,0.35695,0.00014,27.00864]
[1776291541965,36.29,74983.62,63.9,0.35695,0.00014,27.00864]
[1776291542074,36.29,74983.62,63.9,0.35695,0.00014,27.00864]
[1776291542729,36.29,74976.34,63.9,0.35591,0.00014,26.97848]
[1776291543006,36.29,74959.38,63.9,0.35351,0.00014,26.90757]
[1776291543610,36.29,74959.38,63.9,0.35351,0.00014,26.90757]
[1776291544016,36.29,74951.36,63.9,0.35238,0.00014,26.87376]
[1776291544852,36.29,74951.36,63.9,0.35238,0.00014,26.87376]
[1776291545848,36.3,74947.6,63.9,0.35185,0.00014,26.85789]
[1776291546585,36.3,74946.93,63.9,0.35176,0.00014,26.85513]
[1776291551579,36.3,74947.36,63.9,0.35184,0.00014,26.85742]
[1776291557107,36.3,74948.49,63.9,0.35202,0.00014,26.86277]
[1776291558808,36.3,74948.49,63.9,0.35202,0.00014,26.86277]
[1776291559123,36.31,74938.15,63.9,0.35056,0.00014,26.81892]
[1776291561242,36.31,74930.02,63.9,0.34941,0.00014,26.78399]
[1776291567178,36.3,74934.39,63.9,0.35002,0.00014,26.8026]
[1776291572213,36.3,74935.21,63.9,0.35012,0.00014,26.80273]
[1776291575379,36.3,74933.63,63.9,0.34989,0.00014,26.79582]
[1776291576474,36.3,74933.1,63.9,0.34981,0.00014,26.7935]
[1776291583289,36.3,74939.67,63.9,0.35073,0.00014,26.82134]
[1776291588325,36.3,74940.72,63.9,0.35087,0.00014,26.82553]
[1776291589993,36.3,74940.72,63.9,0.35087,0.00014,26.82553]
[1776291590044,36.3,74941.13,63.9,0.35092,0.00014,26.82716]
[1776291590729,36.3,74941.13,63.9,0.35092,0.00014,26.82716]
[1776291591768,36.3,74944.16,63.9,0.35135,0.00014,26.84015]
[1776291594355,36.3,74953.95,63.9,0.35274,0.00014,26.88179]
[1776291595374,36.3,74942.91,63.9,0.35118,0.00014,26.83504]
[1776291598375,36.3,74942.89,63.9,0.35118,0.00014,26.83508]
[1776291598381,36.3,74942.89,63.9,0.35118,0.00014,26.83508]
[1776291598395,36.3,74943.0,63.9,0.3512,0.00014,26.83561]
[1776291602465,36.3,74944.77,63.9,0.35144,0.00014,26.84289]
[1776291606641,36.29,74944.87,63.9,0.35144,0.00014,26.84296]
[1776291608557,36.29,74943.61,63.9,0.35126,0.00014,26.83741]
[1776291608580,36.29,74943.61,63.9,0.35126,0.00014,26.83741]
[1776291608632,36.29,74943.68,63.9,0.35127,0.00014,26.83762]
[1776291609409,36.29,74943.68,63.9,0.35127,0.00014,26.83762]
[1776291615514,36.29,74953.71,63.9,0.35268,0.00014,26.88019]
[1776291620549,36.29,74955.0,63.9,0.35286,0.00014,26.88559]
[1776291629246,36.29,74955.07,63.9,0.35287,0.00014,26.88582]
[1776291630969,36.29,74962.36,63.9,0.3539,0.00014,26.91643]
[1776291631030,36.29,74962.36,63.9,0.3539,0.00014,26.91643]
[1776291631047,36.29,74962.36,63.9,0.3539,0.00014,26.91643]
[1776291631159,36.29,74962.36,63.9,0.3539,0.00014,26.91643]
[1776291631234,36.29,74962.36,63.9,0.3539,0.00014,26.91643]
[1776291631627,36.29,74977.45,63.9,0.35602,0.00014,26.97628]
[1776291632778,36.29,74977.45,63.9,0.35602,0.00014,26.97628]
[1776291634998,36.29,74980.85,63.9,0.3565,0.00014,26.9903]
[1776291637220,36.29,74984.1,63.9,0.35696,0.00014,27.00365]
[1776291637568,36.29,74983.99,63.9,0.35694,0.00014,27.00315]
[1776291637721,36.29,74983.99,63.9,0.35694,0.00014,27.00315]
[1776291637764,36.29,74983.99,63.9,0.35694,0.00014,27.00315]
[1776291637782,36.29,74983.99,63.9,0.35694,0.00014,27.00315]
[1776291638169,36.29,74983.99,63.9,0.35694,0.00014,27.00315]
[1776291638678,36.29,74994.82,63.9,0.35848,0.00014,27.04759]
[1776291642986,36.29,74994.64,63.9,0.35845,0.00014,27.04665]
[1776291643955,36.29,74995.27,63.9,0.35853,0.00014,27.04917]
[1776291645165,36.28,75001.53,63.9,0.35942,0.00014,27.07465]
[1776291648964,36.28,75004.67,63.9,0.35986,0.00014,27.0871]
[1776291648997,36.28,75004.67,63.9,0.35986,0.00014,27.0871]
[1776291649057,36.28,75006.19,63.9,0.36007,0.00014,27.09318]
[1776291649699,36.28,75006.19,63.9,0.36007,0.00014,27.09318]
[1776291649758,36.28,75016.65,63.9,0.36156,0.00014,27.13548]
[1776291651151,36.28,75016.65,63.9,0.36156,0.00014,27.13548]
[1776291651966,36.28,75017.05,63.9,0.36162,0.00014,27.13711]
[1776291654688,36.28,75019.42,63.9,0.36196,0.00014,27.14669]
[1776291655463,36.28,75014.98,63.9,0.36133,0.00014,27.12887]
[1776291656244,36.28,75014.98,63.9,0.36133,0.00014,27.12887]
[1776291657433,36.28,75013.56,63.9,0.36113,0.00014,27.12322]
[1776291660682,36.28,75015.89,63.9,0.36146,0.00014,27.13269]
[1776291662129,36.28,75015.89,63.9,0.36146,0.00014,27.13272]
[1776291662153,36.28,75002.24,63.9,0.35952,0.00014,27.07753]
[1776291663038,36.28,75002.24,63.9,0.35952,0.00014,27.07753]
[1776291666780,36.28,75009.88,63.9,0.3606,0.00014,27.10819]
[1776291666880,36.28,75013.35,63.9,0.36109,0.00014,27.1221]
[1776291668499,36.28,75014.43,63.9,0.36124,0.00014,27.1265]
[1776291668704,36.28,75014.43,63.9,0.36124,0.00014,27.1265]
[1776291671642,36.28,75020.46,63.9,0.36211,0.00014,27.15081]
[1776291673927,36.28,75030.69,63.9,0.36357,0.00014,27.19167]
[1776291675301,36.28,75030.69,63.9,0.36357,0.00014,27.19167]
[1776291675379,36.28,75030.87,63.9,0.36359,0.00014,27.19237]
[1776291678765,36.28,75035.42,63.9,0.36425,0.00014,27.21056]
[1776291678776,36.28,75035.42,63.9,0.36425,0.00014,27.21056]
[1776291678962,36.28,75035.44,63.9,0.36426,0.00014,27.21072]
[1776291683997,36.28,75031.26,63.9,0.36366,0.00014,27.1941]
[1776291687008,36.28,75032.1,63.9,0.36378,0.00014,27.19741]
[1776291687020,36.28,75032.57,63.9,0.36384,0.00014,27.19926]
[1776291692055,36.29,75030.38,63.9,0.36352,0.00014,27.18762]
[1776291693398,36.29,75030.38,63.9,0.36352,0.00014,27.18762]
[1776291695395,36.29,75031.12,63.9,0.36363,0.00014,27.19065]
[1776291696517,36.29,75031.35,63.9,0.36367,0.00014,27.19164]
[1776291697090,36.29,75026.41,63.9,0.36296,0.00014,27.17202]
[1776291701620,36.29,75028.74,63.9,0.36329,0.00014,27.18126]
[1776291702125,36.29,75035.11,63.9,0.3642,0.00014,27.20651]
[1776291704432,36.29,75036.18,63.9,0.36436,0.00014,27.2108]
[1776291704442,36.29,75036.03,63.9,0.36434,0.00014,27.21027]
[1776291705902,36.29,75037.02,63.9,0.36448,0.00014,27.21424]
[1776291706305,36.29,75037.02,63.9,0.36448,0.00014,27.21424]
[1776291706306,36.29,75037.02,63.9,0.36448,0.00014,27.21424]
[1776291706359,36.29,75037.02,63.9,0.36448,0.00014,27.21424]
[1776291707346,36.29,75041.26,63.9,0.36509,0.00014,27.23101]
[1776291708138,36.29,75044.25,63.9,0.36552,0.00014,27.24281]
[1776291708164,36.29,75044.25,63.9,0.36552,0.00014,27.24281]
[1776291708321,36.29,75044.25,63.9,0.36552,0.00014,27.24281]
[1776291708342,36.29,75044.25,63.9,0.36552,0.00014,27.24281]
[1776291708571,36.29,75047.53,63.9,0.36599,0.00014,27.25571]
[1776291709177,36.29,75057.3,63.9,0.36739,0.00014,27.29385]
[1776291710306,36.29,75057.3,63.9,0.36739,0.00014,27.29385]
[1776291713546,36.29,75052.1,63.9,0.36666,0.00014,27.27381]
[1776291714783,36.29,75047.66,63.9,0.36602,0.00014,27.25653]
[1776291715685,36.29,75050.2,63.9,0.36639,0.00014,27.2665]
[1776291717710,36.29,75057.88,63.9,0.36749,0.00014,27.29646]
[1776291717724,36.29,75057.88,63.9,0.36749,0.00014,27.29646]
[1776291720776,36.3,75062.28,63.9,0.36813,0.00014,27.31361]
[1776291720796,36.3,75062.28,63.9,0.36813,0.00014,27.31361]
[1776291726296,36.3,75061.51,63.9,0.36803,0.00014,27.31085]
[1776291726766,36.3,75061.51,63.9,0.36803,0.00014,27.31085]
[1776291726890,36.3,75061.51,63.9,0.36803,0.00014,27.31085]
[1776291727627,36.3,75067.21,63.9,0.36884,0.00014,27.33285]
[1776291728030,36.3,75067.21,63.9,0.36884,0.00014,27.33285]
[1776291731929,36.3,75061.62,63.9,0.36805,0.00014,27.31144]
[1776291732674,36.3,75065.91,63.9,0.36866,0.00014,27.32802]
[1776291733161,36.3,75065.91,63.9,0.36866,0.00014,27.32802]
[1776291735623,36.3,75069.9,63.9,0.36924,0.00014,27.34342]
[1776291735727,36.3,75069.9,63.9,0.36924,0.00014,27.34342]
[1776291735761,36.3,75069.9,63.9,0.36924,0.00014,27.34342]
[1776291737054,36.3,75064.85,63.9,0.36852,0.00014,27.32403]
[1776291740299,36.3,75056.4,63.9,0.36731,0.00014,27.29144]
[1776291744747,36.3,75060.78,63.9,0.36795,0.00014,27.30867]
[1776291746570,36.31,75066.79,63.9,0.36881,0.00014,27.33193]
[1776291746671,36.31,75066.79,63.9,0.36881,0.00014,27.33196]
[1776291748016,36.31,75066.79,63.9,0.36881,0.00014,27.33196]
[1776291750460,36.31,75072.94,63.9,0.36971,0.00014,27.35584]
[1776291750466,36.31,75071.85,63.9,0.36956,0.00014,27.35182]
[1776291752333,36.31,75072.17,63.9,0.3696,0.00014,27.35004]
[1776291752480,36.31,75072.72,63.9,0.36968,0.00014,27.35216]
[1776291755416,36.31,75072.16,63.9,0.3696,0.00014,27.35016]
[1776291755724,36.32,75071.87,63.9,0.36957,0.00014,27.34933]
[1776291755786,36.32,75070.68,63.9,0.36941,0.00014,27.34492]
[1776291758521,36.32,75067.11,63.9,0.36889,0.00014,27.33125]
[1776291758524,36.32,75067.11,63.9,0.36889,0.00014,27.33125]
[1776291764073,36.32,75065.26,63.9,0.36864,0.00014,27.32431]
[1776291764145,36.32,75065.26,63.9,0.36864,0.00014,27.32431]
[1776291764157,36.32,75065.26,63.9,0.36864,0.00014,27.32431]
[1776291764158,36.32,75065.26,63.9,0.36864,0.00014,27.32431]
[1776291764180,36.32,75065.26,63.9,0.36864,0.00014,27.32431]
[1776291764260,36.32,75065.26,63.9,0.36864,0.00014,27.32431]
[1776291766921,36.32,75063.85,63.9,0.36844,0.00014,27.319]
[1776291767465,36.32,75063.85,63.9,0.36844,0.00014,27.319]
[1776291772622,36.33,75058.1,63.9,0.36763,0.00014,27.29714]
[1776291777616,36.33,75054.12,63.9,0.36707,0.00014,27.28192]
[1776291778664,36.33,75046.33,63.9,0.36596,0.00014,27.25169]
[1776291780769,36.33,75040.84,63.9,0.36518,0.00014,27.23025]
[1776291781129,36.33,75040.84,63.9,0.36518,0.00014,27.23025]
[1776291782692,36.33,75031.41,63.9,0.36384,0.00014,27.19334]
[1776291783797,36.33,75031.41,63.9,0.36384,0.00014,27.19334]
[1776291784188,36.33,75031.41,63.9,0.36384,0.00014,27.19334]
[1776291790240,36.34,75042.78,63.9,0.36549,0.00014,27.23874]
[1776291792114,36.34,75043.41,63.9,0.36559,0.00014,27.24137]
[1776291794174,36.34,75043.41,63.9,0.36559,0.00014,27.24152]
[1776291799811,36.35,75042.0,63.9,0.36541,0.00014,27.23655]
[1776291802743,36.35,75042.01,63.9,0.36542,0.00014,27.23674]
[1776291802746,36.35,75042.01,63.9,0.36542,0.00014,27.23674]
[1776291802785,36.35,75042.01,63.9,0.36542,0.00014,27.23674]
[1776291806074,36.35,75049.83,63.9,0.36655,0.00014,27.2675]
[1776291806141,36.35,75049.83,63.9,0.36655,0.00014,27.2675]
[1776291806230,36.35,75049.83,63.9,0.36655,0.00014,27.2675]
[1776291806258,36.35,75049.96,63.9,0.36657,0.00014,27.26805]
[1776291806551,36.35,75049.96,63.9,0.36657,0.00014,27.26805]
[1776291806862,36.35,75060.65,63.9,0.3681,0.00014,27.30967]
[1776291807551,36.35,75060.65,63.9,0.3681,0.00014,27.30967]
[1776291810357,36.36,75060.78,63.9,0.36814,0.00014,27.31048]
[1776291810459,36.36,75054.69,63.9,0.36727,0.00014,27.2871]
[1776291812027,36.36,75053.96,63.9,0.36717,0.00014,27.28431]
[1776291818107,36.36,75053.79,63.9,0.36714,0.00014,27.2808]
[1776291823983,36.37,75055.84,63.9,0.36745,0.00014,27.28903]
[1776291829023,36.37,75056.25,63.9,0.36751,0.00014,27.2908]
[1776291832283,36.37,75055.26,63.9,0.36737,0.00014,27.28705]
[1776291837553,36.37,75052.86,63.9,0.36704,0.00014,27.27796]
[1776291839478,36.37,75052.41,63.9,0.36698,0.00014,27.2763]
[1776291840338,36.37,75052.25,63.9,0.36696,0.00014,27.27573]
[1776291841028,36.37,75051.94,63.9,0.36692,0.00014,27.27457]
[1776291841201,36.37,75051.94,63.9,0.36692,0.00014,27.27457]
[1776291842363,36.37,75051.03,63.9,0.36679,0.00014,27.27108]
[1776291844234,36.37,75039.86,63.9,0.3652,0.00014,27.22757]
[1776291844428,36.37,75039.86,63.9,0.3652,0.00014,27.22757]
[1776291844546,36.37,75039.86,63.9,0.3652,0.00014,27.22757]
[1776291844712,36.37,75034.7,63.9,0.36446,0.00014,27.20735]
[1776291844778,36.37,75034.7,63.9,0.36446,0.00014,27.20735]
[1776291844783,36.37,75034.7,63.9,0.36446,0.00014,27.20735]
[1776291844990,36.37,75034.7,63.9,0.36446,0.00014,27.20735]
[1776291845143,36.37,75034.7,63.9,0.36446,0.00014,27.20735]
[1776291845483,36.38,75017.22,63.9,0.36198,0.00014,27.13803]
[1776291845913,36.38,75017.22,63.9,0.36198,0.00014,27.13803]
[1776291846825,36.38,75012.44,63.9,0.3613,0.00014,27.11887]
[1776291847090,36.38,75012.44,63.9,0.3613,0.00014,27.11887]
[1776291852187,36.38,75013.27,63.9,0.36142,0.00014,27.1223]
[1776291853305,36.38,75013.27,63.9,0.36142,0.00014,27.1223]
[1776291853635,36.38,75013.08,63.9,0.36139,0.00014,27.12156]
[1776291854499,36.38,75013.08,63.9,0.36139,0.00014,27.12156]
[1776291856589,36.38,75010.27,63.9,0.361,0.00014,27.11031]
[1776291859978,36.38,75014.13,63.9,0.36155,0.00014,27.1259]
[1776291860178,36.38,75014.13,63.9,0.36155,0.00014,27.1259]
[1776291860217,36.38,75014.13,63.9,0.36155,0.00014,27.1259]
[1776291865279,36.38,75016.98,63.9,0.36196,0.00014,27.13737]
[1776291868391,36.38,75017.62,63.9,0.36205,0.00014,27.13994]
[1776291868492,36.38,75017.62,63.9,0.36205,0.00014,27.13994]
[1776291876615,36.38,75017.0,63.9,0.36195,0.00014,27.13457]
[1776291879681,36.38,75015.16,63.9,0.3617,0.00014,27.12751]
[1776291879841,36.38,75015.16,63.9,0.3617,0.00014,27.12751]
[1776291881281,36.38,75021.02,63.9,0.36254,0.00014,27.15098]
[1776291883385,36.39,75025.48,63.9,0.36318,0.00014,27.16879]
[1776291888442,36.39,75025.91,63.9,0.36326,0.00014,27.1711]
[1776291893477,36.4,75024.56,63.9,0.36309,0.00014,27.1663]
[1776291898519,36.4,75023.13,63.9,0.36291,0.00014,27.16121]
[1776291903554,36.41,75023.19,63.9,0.36294,0.00014,27.16202]
[1776291904112,36.41,75023.19,63.9,0.36294,0.00014,27.16202]
[1776291904168,36.41,75023.19,63.9,0.36294,0.00014,27.16202]
[1776291904192,36.41,75023.19,63.9,0.36294,0.00014,27.16202]
[1776291904242,36.41,75023.19,63.9,0.36294,0.00014,27.16202]
[1776291905754,36.41,75015.84,63.9,0.36191,0.00014,27.13295]
[1776291905767,36.41,75015.84,63.9,0.36191,0.00014,27.13295]
[1776291906065,36.41,75015.84,63.9,0.36191,0.00014,27.13295]
[1776291906576,36.41,75007.93,63.9,0.36079,0.00014,27.10134]
[1776291911611,36.41,75008.46,63.9,0.36087,0.00014,27.10353]
[1776291918663,36.41,75004.72,63.9,0.36034,0.00014,27.08862]
[1776291919779,36.41,75004.23,63.9,0.36027,0.00014,27.08667]
[1776291920270,36.41,75004.23,63.9,0.36027,0.00014,27.08667]
[1776291920666,36.41,75004.23,63.9,0.36027,0.00014,27.08667]
[1776291924699,36.42,74999.51,63.9,0.35961,0.00014,27.06769]
[1776291925011,36.42,74999.51,63.9,0.35961,0.00014,27.06769]
[1776291925712,36.42,74983.7,63.9,0.35737,0.00014,27.00334]
[1776291929407,36.42,74983.84,63.9,0.3574,0.00014,27.00409]
[1776291929444,36.42,74983.84,63.9,0.3574,0.00014,27.00409]
[1776291931152,36.42,74971.84,63.9,0.35569,0.00014,26.95169]
[1776291934601,36.42,74970.59,63.9,0.35553,0.00014,26.94676]
[1776291939810,36.43,74976.2,63.9,0.35635,0.00014,26.97076]
[1776291944538,36.43,74976.19,63.9,0.35636,0.00014,26.97103]
[1776291944645,36.43,74976.19,63.9,0.35636,0.00014,26.97103]
[1776291948522,36.44,74970.31,63.9,0.35554,0.00014,26.94714]
[1776291948793,36.44,74967.02,63.9,0.35508,0.00014,26.9336]
[1776291951086,36.44,74965.93,63.9,0.35494,0.00014,26.92932]
[1776291955327,36.44,74967.45,63.9,0.35517,0.00014,26.93615]
[1776291956074,36.45,74967.52,63.9,0.35519,0.00014,26.93656]
[1776291957261,36.45,74970.13,63.9,0.35556,0.00014,26.94751]
[1776291958315,36.45,74965.62,63.9,0.35493,0.00014,26.9289]
[1776291967008,36.46,74968.22,63.9,0.35534,0.00014,26.94087]
[1776291972042,36.46,74968.63,63.9,0.35542,0.00014,26.94312]
[1776291975784,36.47,74968.69,63.9,0.35544,0.00014,26.9437]
[1776291981105,36.47,74979.22,63.9,0.35695,0.00014,26.98772]
[1776291985630,36.47,74979.84,63.9,0.35704,0.00014,26.9905]
[1776291992182,36.48,74977.55,63.9,0.35673,0.00014,26.97857]
[1776291998224,36.48,74977.56,63.9,0.35675,0.00014,26.97913]
[1776292004267,36.49,74978.08,63.9,0.35684,0.00014,26.98177]
[1776292010309,36.49,74978.52,63.9,0.35692,0.00014,26.98408]
[1776292015344,36.5,74978.86,63.9,0.35699,0.00014,26.98588]
[1776292020578,36.5,74978.39,63.9,0.35693,0.00014,26.98428]
[1776292022576,36.5,74977.43,63.9,0.3568,0.00014,26.9805]
[1776292023968,36.5,74971.29,63.9,0.35594,0.00014,26.95538]
[1776292024565,36.5,74971.29,63.9,0.35594,0.00014,26.95538]
[1776292026854,36.51,74970.87,63.9,0.35589,0.00014,26.95396]
[1776292032462,36.51,74964.11,63.9,0.35497,0.00014,26.92666]
[1776292035729,36.51,74963.68,63.9,0.35492,0.00014,26.92512]
[1776292035956,36.52,74963.69,63.9,0.35492,0.00014,26.92528]
[1776292041526,36.52,74966.96,63.9,0.35541,0.00014,26.93952]
[1776292046561,36.53,74968.08,63.9,0.35558,0.00014,26.94468]
[1776292048590,36.53,74968.31,63.9,0.35562,0.00014,26.94573]
[1776292051603,36.53,74970.81,63.9,0.35599,0.00014,26.95636]
[1776292051778,36.53,74970.81,63.9,0.35599,0.00014,26.95636]
[1776292052401,36.53,74976.58,63.9,0.35679,0.00014,26.97704]
[1776292052603,36.53,74989.52,63.9,0.35862,0.00014,27.02999]
[1776292053610,36.53,74999.71,63.9,0.36006,0.00014,27.07127]
[1776292054544,36.53,74999.71,63.9,0.36006,0.00014,27.07127]
[1776292059652,36.53,74999.83,63.9,0.36008,0.00014,27.07182]
[1776292064500,36.53,74998.99,63.9,0.35996,0.00014,27.0685]
[1776292069722,36.53,74995.85,63.9,0.35953,0.00014,27.05597]
[1776292074757,36.54,74995.76,63.9,0.35952,0.00014,27.05576]
[1776292079792,36.54,74995.84,63.9,0.35954,0.00014,27.05626]
[1776292084827,36.54,74996.62,63.9,0.35965,0.00014,27.05959]
[1776292086355,36.54,74996.55,63.9,0.35965,0.00014,27.05935]
[1776292088019,36.54,74995.88,63.9,0.35955,0.00014,27.05671]
[1776292094897,36.54,74996.64,63.9,0.35967,0.00014,27.06006]
[1776292099932,36.55,75002.16,63.9,0.36046,0.00014,27.08251]
[1776292101185,36.55,75002.16,63.9,0.36046,0.00014,27.08251]
[1776292101209,36.55,75002.16,63.9,0.36046,0.00014,27.08251]
[1776292101262,36.55,75002.16,63.9,0.36046,0.00014,27.08251]
[1776292101437,36.55,75002.16,63.9,0.36046,0.00014,27.08251]
[1776292102407,36.55,75007.45,63.9,0.36121,0.00014,27.10376]
[1776292102455,36.55,75014.79,63.9,0.36225,0.00014,27.13305]
[1776292102962,36.55,75014.79,63.9,0.36225,0.00014,27.13305]
[1776292108026,36.55,75021.21,63.9,0.36318,0.00014,27.15904]
[1776292108169,36.55,75021.21,63.9,0.36318,0.00014,27.15904]
[1776292108188,36.55,75021.21,63.9,0.36318,0.00014,27.15904]
[1776292110674,36.55,75024.71,63.9,0.36369,0.00014,27.17306]
[1776292116045,36.56,75029.16,63.9,0.36433,0.00014,27.18801]
[1776292121080,36.56,75029.14,63.9,0.36434,0.00014,27.18828]
[1776292126883,36.57,75029.18,63.9,0.36435,0.00014,27.1887]
[1776292132503,36.57,75029.53,63.9,0.36442,0.00014,27.19048]
[1776292132690,36.57,75029.53,63.9,0.36442,0.00014,27.19048]
[1776292133168,36.57,75041.57,63.9,0.36614,0.00014,27.23761]
[1776292134770,36.57,75041.57,63.9,0.36614,0.00014,27.23761]
[1776292135098,36.57,75047.57,63.9,0.36699,0.00014,27.26089]
[1776292135126,36.57,75047.57,63.9,0.36699,0.00014,27.26089]
[1776292136585,36.57,75048.6,63.9,0.36714,0.00014,27.26489]
[1776292137136,36.57,75048.67,63.9,0.36715,0.00014,27.26518]
[1776292139373,36.57,75048.92,63.9,0.36719,0.00014,27.26619]
[1776292146260,36.57,75049.54,63.9,0.36728,0.00014,27.26867]
[1776292146933,36.57,75049.54,63.9,0.36728,0.00014,27.26867]
[1776292152302,36.57,75054.92,63.9,0.36805,0.00014,27.2894]
[1776292157337,36.57,75052.8,63.9,0.36774,0.00014,27.28123]
[1776292161617,36.57,75051.87,63.9,0.36761,0.00014,27.27765]
[1776292162452,36.57,75050.83,63.9,0.36746,0.00014,27.27365]
[1776292168414,36.57,75052.43,63.9,0.36769,0.00014,27.27983]
[1776292170228,36.57,75048.49,63.9,0.36713,0.00014,27.26465]
[1776292171317,36.57,75047.27,63.9,0.36696,0.00014,27.25995]
[1776292171436,36.57,75033.09,63.9,0.36493,0.00014,27.2017]
[1776292176471,36.58,75028.92,63.9,0.36435,0.00014,27.18569]
[1776292181506,36.58,75029.29,63.9,0.36442,0.00014,27.18751]
[1776292186541,36.58,75029.37,63.9,0.36444,0.00014,27.18818]
[1776292191578,36.59,75027.81,63.9,0.36424,0.00014,27.18245]
[1776292192117,36.59,75027.81,63.9,0.36424,0.00014,27.18245]
[1776292192166,36.59,75027.81,63.9,0.36424,0.00014,27.18245]
[1776292192796,36.59,75027.81,63.9,0.36424,0.00014,27.18245]
[1776292193943,36.59,75025.65,63.9,0.36393,0.00014,27.17404]
[1776292194599,36.59,75022.43,63.9,0.36348,0.00014,27.16152]
[1776292198055,36.59,75020.13,63.9,0.36315,0.00014,27.15232]
[1776292198297,36.59,75020.13,63.9,0.36315,0.00014,27.15232]
[1776292199054,36.59,75014.57,63.9,0.36236,0.00014,27.13027]
[1776292199319,36.59,75014.57,63.9,0.36236,0.00014,27.13027]
[1776292200743,36.59,75013.54,63.9,0.36222,0.00014,27.12616]
[1776292202619,36.59,75007.63,63.9,0.36138,0.00014,27.10258]
[1776292202780,36.59,75007.63,63.9,0.36138,0.00014,27.10258]
[1776292203665,36.59,74992.57,63.9,0.35925,0.00014,27.04208]
[1776292204091,36.59,74992.57,63.9,0.35925,0.00014,27.04208]
[1776292204354,36.59,74992.57,63.9,0.35925,0.00014,27.04208]
[1776292205044,36.59,74988.34,63.9,0.35865,0.00014,27.02499]
[1776292205491,36.59,74988.34,63.9,0.35865,0.00014,27.02499]
[1776292205992,36.59,74988.34,63.9,0.35865,0.00014,27.02499]
[1776292207364,36.59,74985.62,63.9,0.35827,0.00014,27.01405]
[1776292207777,36.59,74985.62,63.9,0.35827,0.00014,27.01405]
[1776292209707,36.59,74996.93,63.9,0.35988,0.00014,27.05999]
[1776292214742,36.59,74998.59,63.9,0.36012,0.00014,27.06676]
[1776292216211,36.59,74997.87,63.9,0.36002,0.00014,27.06389]
[1776292216756,36.59,75008.41,63.9,0.36151,0.00014,27.10615]
[1776292221791,36.59,75012.28,63.9,0.36205,0.00014,27.12151]
[1776292226826,36.59,75012.68,63.9,0.36211,0.00014,27.12301]
[1776292229418,36.59,75012.68,63.9,0.36211,0.00014,27.12301]
[1776292234888,36.59,75009.48,63.9,0.36163,0.00014,27.10697]
[1776292239923,36.59,75008.31,63.9,0.36146,0.00014,27.10226]
[1776292241307,36.59,75009.89,63.9,0.36169,0.00014,27.10855]
[1776292241486,36.59,75009.89,63.9,0.36169,0.00014,27.10855]
[1776292241507,36.59,75009.89,63.9,0.36169,0.00014,27.10855]
[1776292241637,36.59,75009.89,63.9,0.36169,0.00014,27.10855]
[1776292241917,36.59,75009.89,63.9,0.36169,0.00014,27.10855]
[1776292241937,36.59,75020.04,63.9,0.36313,0.00014,27.14884]
[1776292243652,36.59,75018.66,63.9,0.36293,0.00014,27.14346]
[1776292243653,36.59,75018.66,63.9,0.36293,0.00014,27.14346]
[1776292243829,36.59,75018.66,63.9,0.36293,0.00014,27.14346]
[1776292243953,36.59,75018.25,63.9,0.36288,0.00014,27.14189]
[1776292248988,36.59,75016.85,63.9,0.36267,0.00014,27.13621]
[1776292249180,36.59,75016.85,63.9,0.36267,0.00014,27.13621]
[1776292254947,36.59,75020.02,63.9,0.36312,0.00014,27.14861]
[1776292257468,36.59,75024.16,63.9,0.3637,0.00014,27.16483]
[1776292257499,36.59,75024.16,63.9,0.3637,0.00014,27.16483]
[1776292257535,36.59,75024.16,63.9,0.3637,0.00014,27.16483]
[1776292258052,36.59,75029.13,63.9,0.3644,0.00014,27.18432]
[1776292259724,36.59,75031.2,63.9,0.3647,0.00014,27.19253]
[1776292259733,36.59,75031.2,63.9,0.3647,0.00014,27.19253]
[1776292263815,36.59,75030.2,63.9,0.36456,0.00014,27.18859]
[1776292263848,36.59,75030.2,63.9,0.36456,0.00014,27.18859]
[1776292266173,36.59,75035.6,63.9,0.36533,0.00014,27.20987]
[1776292268491,36.59,75040.92,63.9,0.36609,0.00014,27.23067]
[1776292270767,36.59,75045.23,63.9,0.3667,0.00014,27.24743]
[1776292270958,36.59,75045.23,63.9,0.3667,0.00014,27.24743]
[1776292271012,36.59,75045.23,63.9,0.3667,0.00014,27.24743]
[1776292271143,36.59,75054.16,63.9,0.36797,0.00014,27.28183]
[1776292271273,36.59,75054.16,63.9,0.36797,0.00014,27.28183]
[1776292271274,36.59,75054.16,63.9,0.36797,0.00014,27.28183]
[1776292272150,36.59,75062.01,63.9,0.36909,0.00014,27.31187]
[1776292272331,36.59,75062.01,63.9,0.36909,0.00014,27.31187]
[1776292272396,36.59,75062.01,63.9,0.36909,0.00014,27.31187]
[1776292273158,36.59,75052.45,63.9,0.36773,0.00014,27.27529]
[1776292273641,36.59,75052.45,63.9,0.36773,0.00014,27.27529]
[1776292274458,36.59,75052.45,63.9,0.36773,0.00014,27.27529]
[1776292274614,36.59,75052.45,63.9,0.36773,0.00014,27.27529]
[1776292277794,36.59,75054.33,63.9,0.368,0.00014,27.2826]
[1776292278081,36.59,75054.33,63.9,0.368,0.00014,27.2826]
[1776292280199,36.59,75050.72,63.9,0.36749,0.00014,27.26878]
[1776292281586,36.59,75055.38,63.9,0.36816,0.00014,27.2867]
[1776292283013,36.59,75057.14,63.9,0.36841,0.00014,27.29345]
[1776292283060,36.59,75057.14,63.9,0.36841,0.00014,27.29345]
[1776292283155,36.59,75057.14,63.9,0.36841,0.00014,27.29345]
[1776292283151,36.59,75057.65,63.9,0.36848,0.00014,27.29541]
[1776292283178,36.59,75057.65,63.9,0.36848,0.00014,27.29541]
[1776292283204,36.59,75057.65,63.9,0.36848,0.00014,27.29541]
[1776292283376,36.59,75057.65,63.9,0.36848,0.00014,27.29541]
[1776292283780,36.59,75057.65,63.9,0.36848,0.00014,27.29541]
[1776292283880,36.59,75068.52,63.9,0.37003,0.00014,27.33679]
[1776292284318,36.59,75068.52,63.9,0.37003,0.00014,27.33679]
[1776292284402,36.59,75076.54,63.9,0.37118,0.00014,27.36715]
[1776292285338,36.59,75076.54,63.9,0.37118,0.00014,27.36715]
[1776292285625,36.59,75076.54,63.9,0.37118,0.00014,27.36715]
[1776292286627,36.6,75079.95,63.9,0.37167,0.00014,27.38004]
[1776292287640,36.6,75087.04,63.9,0.37268,0.00014,27.40659]
[1776292287909,36.6,75087.04,63.9,0.37268,0.00014,27.40659]
[1776292288274,36.6,75072.49,63.9,0.37061,0.00014,27.35218]
[1776292289184,36.6,75072.49,63.9,0.37061,0.00014,27.35218]
[1776292289418,36.6,75072.49,63.9,0.37061,0.00014,27.35218]
[1776292290498,36.6,75072.51,63.9,0.37062,0.00014,27.35235]
[1776292290528,36.6,75072.51,63.9,0.37062,0.00014,27.35235]
[1776292293157,36.6,75070.03,63.9,0.37026,0.00014,27.34002]
[1776292298346,36.61,75063.05,63.9,0.36929,0.00014,27.31429]
[1776292303381,36.61,75065.11,63.9,0.36961,0.00014,27.32268]
[1776292309422,36.62,75066.25,63.9,0.3698,0.00014,27.32762]
[1776292314458,36.63,75063.68,63.9,0.36945,0.00014,27.31842]
[1776292319493,36.63,75060.65,63.9,0.36905,0.00014,27.30745]
[1776292324528,36.64,75061.21,63.9,0.36915,0.00014,27.31019]
[1776292329564,36.65,75063.38,63.9,0.36948,0.00014,27.319]
[1776292334598,36.65,75062.04,63.9,0.36932,0.00014,27.31445]
[1776292339633,36.66,75058.2,63.9,0.36879,0.00014,27.30041]
[1776292344808,36.66,75057.34,63.9,0.36869,0.00014,27.29762]
[1776292344811,36.66,75057.34,63.9,0.36869,0.00014,27.29762]
[1776292345675,36.67,75048.25,63.9,0.36741,0.00014,27.26307]
[1776292350710,36.67,75044.93,63.9,0.36697,0.00014,27.25104]
[1776292355842,36.68,75045.25,63.9,0.36702,0.00014,27.2497]
[1776292356818,36.68,75037.33,63.9,0.36591,0.00014,27.21938]
[1776292357782,36.68,75037.33,63.9,0.36591,0.00014,27.21938]
[1776292358715,36.68,75037.93,63.9,0.366,0.00014,27.22186]
[1776292358765,36.69,75037.82,63.9,0.36599,0.00014,27.22159]
[1776292363800,36.69,75036.32,63.9,0.36579,0.00014,27.21591]
[1776292365511,36.69,75036.55,63.9,0.36582,0.00014,27.21683]
[1776292365838,36.69,75036.55,63.9,0.36582,0.00014,27.21683]
[1776292368228,36.69,75038.31,63.9,0.36607,0.00014,27.22371]
[1776292375305,36.69,75039.15,63.9,0.3662,0.00014,27.22707]
[1776292380922,36.69,75037.61,63.9,0.36598,0.00014,27.22119]
[1776292385957,36.69,75037.98,63.9,0.36604,0.00014,27.2227]
[1776292389458,36.69,75037.98,63.9,0.36604,0.00014,27.2227]
[1776292392912,36.69,75037.98,63.9,0.36604,0.00014,27.22276]
[1776292401062,36.69,75036.3,63.9,0.36581,0.00014,27.2164]
[1776292401294,36.69,75036.3,63.9,0.36581,0.00014,27.2164]
[1776292403448,36.69,75036.3,63.9,0.36581,0.00014,27.21641]
[1776292405330,36.69,75029.94,63.9,0.36491,0.00014,27.19172]
[1776292406220,36.69,75029.94,63.9,0.36491,0.00014,27.19172]
[1776292407335,36.69,75029.87,63.9,0.3649,0.00014,27.1915]
[1776292407833,36.69,75029.87,63.9,0.3649,0.00014,27.1915]
[1776292410033,36.7,75030.19,63.9,0.36495,0.00014,27.19281]
[1776292410166,36.7,75030.19,63.9,0.36495,0.00014,27.19281]
[1776292410177,36.7,75030.19,63.9,0.36495,0.00014,27.19281]
[1776292410269,36.7,75030.19,63.9,0.36495,0.00014,27.19281]
[1776292410501,36.7,75030.1,63.9,0.36494,0.00014,27.19248]
[1776292412382,36.7,75021.98,63.9,0.36377,0.00014,27.15762]
[1776292416091,36.7,75017.38,63.9,0.36313,0.00014,27.13968]
[1776292416423,36.7,75015.97,63.9,0.36293,0.00014,27.13418]
[1776292416496,36.7,75015.97,63.9,0.36293,0.00014,27.13418]
[1776292419393,36.7,75008.2,63.9,0.36184,0.00014,27.10364]
[1776292422276,36.7,75007.87,63.9,0.3618,0.00014,27.10251]
[1776292432285,36.71,75011.01,63.9,0.36228,0.00014,27.11584]
[1776292437320,36.72,75007.41,63.9,0.36179,0.00014,27.10205]
[1776292440208,36.72,75010.56,63.9,0.36224,0.00014,27.11463]
[1776292445794,36.72,75016.01,63.9,0.36303,0.00014,27.1366]
[1776292447200,36.72,75016.46,63.9,0.36309,0.00014,27.13844]
[1776292447203,36.72,75016.46,63.9,0.36309,0.00014,27.13844]
[1776292455201,36.73,75011.01,63.9,0.36235,0.00014,27.1175]
[1776292460481,36.73,75011.01,63.9,0.36237,0.00014,27.11802]
[1776292465515,36.74,75010.63,63.9,0.36233,0.00014,27.11686]
[1776292472354,36.74,75010.52,63.9,0.36232,0.00014,27.11669]
[1776292472833,36.74,75010.7,63.9,0.36234,0.00014,27.11437]
[1776292472840,36.74,75010.7,63.9,0.36234,0.00014,27.11437]
[1776292472911,36.74,75010.35,63.9,0.36229,0.00014,27.11305]
[1776292474057,36.74,75010.35,63.9,0.36229,0.00014,27.11305]
[1776292474091,36.74,75008.85,63.9,0.36208,0.00014,27.10703]
[1776292479615,36.74,75009.5,63.9,0.36216,0.00014,27.10929]
[1776292485656,36.73,75009.82,63.9,0.36219,0.00014,27.11022]
[1776292486615,36.73,75009.82,63.9,0.36219,0.00014,27.11022]
[1776292486716,36.73,75009.82,63.9,0.36219,0.00014,27.11016]
[1776292492022,36.73,75008.91,63.9,0.36204,0.00014,27.10624]
[1776292492779,36.73,75008.91,63.9,0.36204,0.00014,27.10616]
[1776292492788,36.73,74997.68,63.9,0.36045,0.00014,27.06135]
[1776292495844,36.73,74997.24,63.9,0.36039,0.00014,27.0595]
[1776292500578,36.72,74996.68,63.9,0.3603,0.00014,27.057]
[1776292500686,36.72,74996.68,63.9,0.3603,0.00014,27.057]
[1776292505796,36.72,74989.51,63.9,0.35928,0.00014,27.02799]
[1776292511838,36.72,74990.47,63.9,0.35941,0.00014,27.03176]
[1776292513310,36.72,74990.47,63.9,0.35941,0.00014,27.03176]
[1776292513626,36.72,74988.87,63.9,0.35919,0.00014,27.0253]
[1776292515074,36.72,74981.72,63.9,0.35818,0.00014,26.99639]
[1776292516302,36.72,74978.75,63.9,0.35776,0.00014,26.98434]
[1776292516403,36.72,74971.08,63.9,0.35669,0.00014,26.95314]
[1776292518927,36.72,74968.77,63.9,0.35637,0.00014,26.94374]
[1776292519004,36.72,74968.77,63.9,0.35637,0.00014,26.94374]
[1776292519124,36.72,74968.77,63.9,0.35637,0.00014,26.94374]
[1776292520278,36.72,74967.12,63.9,0.35614,0.00014,26.93703]
[1776292520283,36.72,74967.12,63.9,0.35614,0.00014,26.93703]
[1776292520291,36.72,74955.77,63.9,0.35455,0.00014,26.89032]
[1776292520551,36.72,74955.77,63.9,0.35455,0.00014,26.89032]
[1776292521282,36.72,74955.77,63.9,0.35455,0.00014,26.89032]
[1776292521381,36.72,74953.56,63.9,0.35424,0.00014,26.88125]
[1776292521643,36.72,74953.56,63.9,0.35424,0.00014,26.88125]
[1776292522382,36.72,74953.56,63.9,0.35424,0.00014,26.88125]
[1776292521908,36.73,74951.57,63.9,0.35396,0.00014,26.8731]
[1776292523973,36.73,74950.72,63.9,0.35384,0.00014,26.86951]
[1776292524582,36.72,74949.12,63.9,0.35362,0.00014,26.86281]
[1776292524597,36.72,74949.12,63.9,0.35362,0.00014,26.86281]
[1776292524815,36.72,74949.12,63.9,0.35362,0.00014,26.86281]
[1776292524957,36.72,74949.12,63.9,0.35362,0.00014,26.86281]
[1776292525058,36.72,74949.12,63.9,0.35362,0.00014,26.86281]
[1776292525113,36.72,74949.12,63.9,0.35362,0.00014,26.86281]
[1776292525150,36.72,74949.12,63.9,0.35362,0.00014,26.86281]
[1776292525250,36.72,74959.35,63.9,0.35505,0.00014,26.90516]
[1776292525612,36.72,74959.35,63.9,0.35505,0.00014,26.90516]
[1776292525656,36.72,74959.35,63.9,0.35505,0.00014,26.90516]
[1776292526116,36.72,74959.35,63.9,0.35505,0.00014,26.90516]
[1776292526266,36.72,74959.35,63.9,0.35505,0.00014,26.90516]
[1776292526355,36.72,74959.35,63.9,0.35505,0.00014,26.90516]
[1776292526342,36.73,75000.29,63.9,0.36081,0.00014,27.07148]
[1776292526603,36.73,75000.29,63.9,0.36081,0.00014,27.07148]
[1776292527070,36.73,75000.29,63.9,0.36081,0.00014,27.07148]
[1776292527186,36.73,75000.29,63.9,0.36081,0.00014,27.07148]
[1776292527195,36.73,75000.29,63.9,0.36081,0.00014,27.07148]
[1776292527353,36.73,75000.29,63.9,0.36081,0.00014,27.07148]
[1776292527381,36.72,75002.18,63.9,0.36108,0.00014,27.07899]
[1776292529289,36.72,75008.67,63.9,0.36199,0.00014,27.10475]
[1776292529372,36.72,75016.3,63.9,0.36307,0.00014,27.13486]
[1776292529911,36.72,75016.3,63.9,0.36307,0.00014,27.13486]
[1776292531805,36.72,75020.95,63.9,0.36372,0.00014,27.15299]
[1776292531980,36.72,75021.83,63.9,0.36382,0.00014,27.15321]
[1776292533679,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292533725,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292533728,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292533784,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292533803,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292533821,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292533965,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292533970,36.72,75021.71,63.9,0.3638,0.00014,27.15266]
[1776292535900,36.72,75024.01,63.9,0.36412,0.00014,27.16159]
[1776292541044,36.72,75033.01,63.9,0.36539,0.00014,27.19661]
[1776292541570,36.72,75033.01,63.9,0.36539,0.00014,27.19661]
[1776292542298,36.72,75033.01,63.9,0.36539,0.00014,27.19661]
[1776292543438,36.72,75032.33,63.9,0.3653,0.00014,27.19393]
[1776292543454,36.72,75032.33,63.9,0.3653,0.00014,27.19393]
[1776292544575,36.72,75038.4,63.9,0.36615,0.00014,27.21739]
[1776292544593,36.72,75038.4,63.9,0.36615,0.00014,27.21739]
[1776292545624,36.72,75032.67,63.9,0.36534,0.00014,27.19517]
[1776292546967,36.72,75030.02,63.9,0.36497,0.00014,27.18488]
[1776292552124,36.72,75033.86,63.9,0.36551,0.00014,27.19987]
[1776292556013,36.72,75031.27,63.9,0.36515,0.00014,27.18983]
[1776292561187,36.72,75028.65,63.9,0.36478,0.00014,27.17973]
[1776292562807,36.72,75027.04,63.9,0.36455,0.00014,27.17347]
[1776292566830,36.72,75022.29,63.9,0.36389,0.00014,27.15499]
[1776292566858,36.72,75022.29,63.9,0.36389,0.00014,27.15499]
[1776292566958,36.72,75022.29,63.9,0.36389,0.00014,27.15499]
[1776292567233,36.72,75021.46,63.9,0.36377,0.00014,27.15177]
[1776292572268,36.72,75018.31,63.9,0.36331,0.00014,27.13894]
[1776292576547,36.71,75016.73,63.9,0.36307,0.00014,27.13245]
[1776292576553,36.71,75016.73,63.9,0.36307,0.00014,27.13245]
[1776292577303,36.71,75016.7,63.9,0.36306,0.00014,27.13216]
[1776292582338,36.71,75017.03,63.9,0.3631,0.00014,27.13327]
[1776292587373,36.71,75016.94,63.9,0.36308,0.00014,27.13272]
[1776292592408,36.71,75017.11,63.9,0.36308,0.00014,27.13003]
[1776292597443,36.7,75014.79,63.9,0.36275,0.00014,27.1207]
[1776292600787,36.7,75014.79,63.9,0.36275,0.00014,27.1207]
[1776292601990,36.7,75014.53,63.9,0.36271,0.00014,27.11954]
[1776292603298,36.7,75014.53,63.9,0.3627,0.00014,27.11951]
[1776292603393,36.7,75014.53,63.9,0.3627,0.00014,27.11948]
[1776292609527,36.7,75013.82,63.9,0.36258,0.00014,27.11611]
[1776292615570,36.69,75014.05,63.9,0.36259,0.00014,27.11654]
[1776292617673,36.69,75014.08,63.9,0.3626,0.00014,27.11658]
[1776292617785,36.69,75014.08,63.9,0.3626,0.00014,27.11658]
[1776292617904,36.69,75016.91,63.9,0.36299,0.00014,27.12768]
[1776292619055,36.69,75016.91,63.9,0.36299,0.00014,27.12768]
[1776292619306,36.69,75016.91,63.9,0.36299,0.00014,27.12768]
[1776292619384,36.69,75025.07,63.9,0.36414,0.00014,27.1597]
[1776292620413,36.69,75025.07,63.9,0.36414,0.00014,27.1597]
[1776292620773,36.69,75028.23,63.9,0.36459,0.00014,27.17212]
[1776292620981,36.69,75028.23,63.9,0.36459,0.00014,27.17212]
[1776292621031,36.69,75028.23,63.9,0.36459,0.00014,27.17212]
[1776292621080,36.69,75028.23,63.9,0.36459,0.00014,27.17212]
[1776292621163,36.69,75030.45,63.9,0.36491,0.00014,27.18079]
[1776292621699,36.69,75019.87,63.9,0.36341,0.00014,27.13921]
[1776292626734,36.69,75018.3,63.9,0.36317,0.00014,27.13258]
[1776292631769,36.68,75017.58,63.9,0.36305,0.00014,27.12932]
[1776292634209,36.68,75021.39,63.9,0.36358,0.00014,27.14425]
[1776292639825,36.67,75024.89,63.9,0.36405,0.00014,27.15732]
[1776292644860,36.67,75023.24,63.9,0.3638,0.00014,27.15037]
[1776292649895,36.66,75024.9,63.9,0.36402,0.00014,27.15642]
[1776292651539,36.66,75024.9,63.9,0.36402,0.00014,27.15642]
[1776292660022,36.66,75016.85,63.9,0.36283,0.00014,27.12085]
[1776292666012,36.65,75017.56,63.9,0.36292,0.00014,27.12318]
[1776292669049,36.65,75017.21,63.9,0.36286,0.00014,27.12165]
[1776292675075,36.65,75016.35,63.9,0.36272,0.00014,27.1178]
[1776292679395,36.64,75014.12,63.9,0.3624,0.00014,27.10878]
[1776292685146,36.64,75011.36,63.9,0.36199,0.00014,27.09746]
[1776292685742,36.64,75011.36,63.9,0.36199,0.00014,27.09746]
[1776292691188,36.64,75007.63,63.9,0.36146,0.00014,27.0824]
[1776292696223,36.64,75005.83,63.9,0.3612,0.00014,27.07508]
[1776292700452,36.64,75005.12,63.9,0.36109,0.00014,27.07216]
[1776292707301,36.63,75007.1,63.9,0.36136,0.00014,27.07985]
[1776292708357,36.63,75007.1,63.9,0.36136,0.00014,27.07985]
[1776292711735,36.63,75014.41,63.9,0.36238,0.00014,27.1056]
[1776292715878,36.63,75015.87,63.9,0.36258,0.00014,27.11118]
[1776292718379,36.63,75029.06,63.9,0.36444,0.00014,27.16293]
[1776292721580,36.63,75030.11,63.9,0.36458,0.00014,27.16687]
[1776292722408,36.62,75031.43,63.9,0.36476,0.00014,27.17185]
[1776292722849,36.62,75031.43,63.9,0.36476,0.00014,27.17185]
[1776292722857,36.62,75031.43,63.9,0.36476,0.00014,27.17185]
[1776292722916,36.62,75031.43,63.9,0.36476,0.00014,27.17185]
[1776292723415,36.62,75025.06,63.9,0.36386,0.00014,27.14691]
[1776292727797,36.62,75020.17,63.9,0.36315,0.00014,27.12735]
[1776292728181,36.62,75020.17,63.9,0.36315,0.00014,27.12735]
[1776292728539,36.62,75020.17,63.9,0.36315,0.00014,27.12735]
[1776292730070,36.62,75006.97,63.9,0.36128,0.00014,27.07483]
[1776292730476,36.62,75006.97,63.9,0.36128,0.00014,27.07483]
[1776292730850,36.62,75000.46,63.9,0.36036,0.00014,27.04872]
[1776292731122,36.62,75000.46,63.9,0.36036,0.00014,27.04872]
[1776292731471,36.62,74990.02,63.9,0.35888,0.00014,27.0066]
[1776292732414,36.62,74990.02,63.9,0.35888,0.00014,27.0066]
[1776292733023,36.62,74986.69,63.9,0.35841,0.00014,26.99309]
[1776292733464,36.62,74986.69,63.9,0.35841,0.00014,26.99309]
[1776292733640,36.62,74986.69,63.9,0.35841,0.00014,26.99309]
[1776292733656,36.62,74986.69,63.9,0.35841,0.00014,26.99309]
[1776292733662,36.62,74986.69,63.9,0.35841,0.00014,26.99309]
[1776292733676,36.62,74986.69,63.9,0.35841,0.00014,26.99309]
[1776292733887,36.62,74986.55,63.9,0.35839,0.00014,26.99254]
[1776292734028,36.62,74986.55,63.9,0.35839,0.00014,26.99254]
[1776292734073,36.62,74986.55,63.9,0.35839,0.00014,26.99254]
[1776292734547,36.62,74986.55,63.9,0.35839,0.00014,26.99254]
[1776292734495,36.62,75030.25,63.9,0.36458,0.00014,27.16683]
[1776292734723,36.62,75030.25,63.9,0.36458,0.00014,27.16683]
[1776292735150,36.62,75030.25,63.9,0.36458,0.00014,27.16683]
[1776292735225,36.62,75030.25,63.9,0.36458,0.00014,27.16683]
[1776292736021,36.62,75037.57,63.9,0.36562,0.00014,27.19542]
[1776292736075,36.62,75037.57,63.9,0.36562,0.00014,27.19542]
[1776292736511,36.62,75042.05,63.9,0.36625,0.00014,27.21273]
[1776292737201,36.62,75042.05,63.9,0.36625,0.00014,27.21273]
[1776292737256,36.62,75042.05,63.9,0.36625,0.00014,27.21273]
[1776292737404,36.62,75042.05,63.9,0.36625,0.00014,27.21273]
[1776292737597,36.62,75042.05,63.9,0.36625,0.00014,27.21273]
[1776292737636,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292737746,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292737851,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292737978,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292738301,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292738349,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292738412,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292738426,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292738485,36.62,75064.56,63.9,0.36945,0.00014,27.299]
[1776292738533,36.62,75099.25,63.9,0.3744,0.00014,27.42862]
[1776292738889,36.62,75099.25,63.9,0.3744,0.00014,27.42862]
[1776292739502,36.62,75099.25,63.9,0.3744,0.00014,27.42862]
[1776292739539,36.62,75102.49,63.9,0.37486,0.00014,27.44061]
[1776292739827,36.62,75102.49,63.9,0.37486,0.00014,27.44061]
[1776292739894,36.62,75102.49,63.9,0.37486,0.00014,27.44061]
[1776292739958,36.62,75102.49,63.9,0.37486,0.00014,27.44061]
[1776292740547,36.62,75102.14,63.9,0.37481,0.00014,27.43933]
[1776292740932,36.62,75102.14,63.9,0.37481,0.00014,27.43933]
[1776292741145,36.62,75102.14,63.9,0.37481,0.00014,27.43933]
[1776292741788,36.62,75098.44,63.9,0.37428,0.00014,27.42573]
[1776292742578,36.62,75098.44,63.9,0.37428,0.00014,27.42573]
[1776292743940,36.62,75096.57,63.9,0.37402,0.00014,27.41886]
[1776292744617,36.62,75096.57,63.9,0.37402,0.00014,27.41886]
[1776292746818,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292746819,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292746887,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747094,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747140,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747217,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747235,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747262,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747312,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747353,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747423,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747518,36.62,75097.44,63.9,0.37414,0.00014,27.42212]
[1776292747660,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292747796,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292747834,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748328,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748342,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748369,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748380,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748434,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748441,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748528,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748554,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748561,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748590,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748594,36.62,75148.88,63.9,0.38152,0.00014,27.60713]
[1776292748604,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292748756,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292749299,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292749317,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292749571,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292749578,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292749593,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292749604,36.62,75161.68,63.9,0.38336,0.00014,27.65173]
[1776292749650,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292749842,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750129,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750311,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750462,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750502,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750592,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750660,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750666,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750712,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750732,36.62,75161.68,63.9,0.38336,0.00014,27.65174]
[1776292750631,36.62,75216.52,63.9,0.39127,0.00014,27.83606]
[1776292750764,36.62,75216.52,63.9,0.39127,0.00014,27.83606]
[1776292750824,36.62,75216.52,63.9,0.39127,0.00014,27.83606]
[1776292751003,36.62,75216.52,63.9,0.39127,0.00014,27.83606]
[1776292751230,36.62,75216.52,63.9,0.39127,0.00014,27.83606]
[1776292751548,36.62,75216.52,63.9,0.39127,0.00014,27.83606]
[1776292751713,36.62,75218.12,63.9,0.3915,0.00014,27.84126]
[1776292751913,36.62,75218.12,63.9,0.3915,0.00014,27.84126]
[1776292752028,36.62,75218.12,63.9,0.3915,0.00014,27.84126]
[1776292752088,36.62,75218.12,63.9,0.3915,0.00014,27.84126]
[1776292752648,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292752705,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292752735,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753279,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753291,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753316,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753324,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753374,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753421,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753520,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753572,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753686,36.62,75217.58,63.9,0.39142,0.00014,27.83948]
[1776292753910,36.62,75217.58,63.9,0.39142,0.00014,27.83946]
[1776292754032,36.62,75217.58,63.9,0.39142,0.00014,27.83946]
[1776292754319,36.62,75217.58,63.9,0.39142,0.00014,27.83946]
[1776292754408,36.62,75217.58,63.9,0.39142,0.00014,27.83946]
[1776292754601,36.62,75217.58,63.9,0.39142,0.00014,27.83946]
[1776292754666,36.62,75235.08,63.9,0.39396,0.00014,27.89596]
[1776292755337,36.62,75235.08,63.9,0.39396,0.00014,27.89596]
[1776292755376,36.62,75235.08,63.9,0.39396,0.00014,27.89596]
[1776292755396,36.62,75235.08,63.9,0.39396,0.00014,27.89596]
[1776292755442,36.62,75235.08,63.9,0.39396,0.00014,27.89596]
[1776292755678,36.62,75235.08,63.9,0.39396,0.00014,27.89596]
[1776292755469,36.62,75256.46,63.9,0.39706,0.00015,27.96353]
[1776292755847,36.62,75256.46,63.9,0.39706,0.00015,27.96353]
[1776292756311,36.62,75256.46,63.9,0.39706,0.00015,27.96353]
[1776292756379,36.62,75256.46,63.9,0.39706,0.00015,27.96353]
[1776292756398,36.62,75256.46,63.9,0.39706,0.00015,27.96353]
[1776292756402,36.62,75256.46,63.9,0.39706,0.00015,27.96353]
[1776292756639,36.62,75256.46,63.9,0.39706,0.00015,27.96353]
[1776292756404,36.62,75271.06,63.9,0.39918,0.00015,28.00876]
[1776292756779,36.62,75271.06,63.9,0.39918,0.00015,28.00876]
[1776292756841,36.62,75271.06,63.9,0.39918,0.00015,28.00876]
[1776292756864,36.62,75271.06,63.9,0.39918,0.00015,28.00876]
[1776292757343,36.62,75271.06,63.9,0.39918,0.00015,28.00876]
[1776292757523,36.62,75271.06,63.9,0.39918,0.00015,28.00876]
[1776292757571,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292757766,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292757829,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292757855,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292757904,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292758056,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292758149,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292758543,36.62,75269.46,63.9,0.39895,0.00015,28.00391]
[1776292758642,36.62,75264.12,63.9,0.39818,0.00015,27.98743]
[1776292759197,36.62,75264.12,63.9,0.39818,0.00015,27.98743]
[1776292759268,36.62,75264.12,63.9,0.39818,0.00015,27.98743]
[1776292759620,36.62,75308.72,63.9,0.40467,0.00015,28.12163]
[1776292760141,36.62,75308.72,63.9,0.40467,0.00015,28.12163]
[1776292760432,36.62,75308.72,63.9,0.40467,0.00015,28.12163]
[1776292760649,36.62,75308.72,63.9,0.40467,0.00015,28.12163]
[1776292760606,36.62,75315.88,63.9,0.40571,0.00015,28.14248]
[1776292760766,36.62,75315.88,63.9,0.40571,0.00015,28.14248]
[1776292760838,36.62,75315.88,63.9,0.40571,0.00015,28.14248]
[1776292760996,36.62,75315.88,63.9,0.40571,0.00015,28.14248]
[1776292761184,36.62,75315.88,63.9,0.40571,0.00015,28.14248]
[1776292761378,36.62,75315.88,63.9,0.40571,0.00015,28.14248]
[1776292761538,36.62,75340.67,63.9,0.40933,0.00015,28.21315]
[1776292762360,36.62,75340.67,63.9,0.40933,0.00015,28.21315]
[1776292762699,36.62,75374.23,63.9,0.41424,0.00015,28.30533]
[1776292763366,36.62,75374.23,63.9,0.41424,0.00015,28.30533]
[1776292763392,36.62,75372.43,63.9,0.41398,0.00015,28.30053]
[1776292764245,36.62,75372.43,63.9,0.41398,0.00015,28.30053]
[1776292764962,36.62,75372.58,63.9,0.41401,0.00015,28.30096]
[1776292765186,36.62,75372.58,63.9,0.41401,0.00015,28.30096]
[1776292765207,36.62,75372.58,63.9,0.41401,0.00015,28.30096]
[1776292765558,36.62,75372.58,63.9,0.41401,0.00015,28.30096]
[1776292766028,36.62,75376.32,63.9,0.41456,0.00015,28.31102]
[1776292766137,36.62,75376.32,63.9,0.41456,0.00015,28.31102]
[1776292766218,36.62,75395.64,63.9,0.41739,0.00015,28.36197]
[1776292766895,36.62,75395.64,63.9,0.41739,0.00015,28.36197]
[1776292767642,36.62,75395.64,63.9,0.41739,0.00015,28.36197]
[1776292766960,36.62,75412.48,63.9,0.41986,0.00015,28.40521]
[1776292767747,36.62,75412.48,63.9,0.41986,0.00015,28.40521]
[1776292769945,36.62,75414.0,63.9,0.42008,0.00015,28.40891]
[1776292770000,36.62,75414.0,63.9,0.42008,0.00015,28.40891]
[1776292770215,36.62,75414.0,63.9,0.42008,0.00015,28.40891]
[1776292770310,36.62,75414.0,63.9,0.42008,0.00015,28.40891]
[1776292770522,36.62,75414.0,63.9,0.42008,0.00015,28.40891]
[1776292770556,36.62,75414.0,63.9,0.42008,0.00015,28.40891]
[1776292770658,36.62,75405.14,63.9,0.41876,0.00015,28.38619]
[1776292770737,36.62,75405.14,63.9,0.41876,0.00015,28.38619]
[1776292771021,36.62,75405.14,63.9,0.41876,0.00015,28.38619]
[1776292771230,36.62,75405.14,63.9,0.41876,0.00015,28.38619]
[1776292771567,36.62,75405.14,63.9,0.41876,0.00015,28.38619]
[1776292771571,36.62,75405.14,63.9,0.41876,0.00015,28.38619]
[1776292771652,36.61,75437.89,63.9,0.42356,0.00015,28.46497]
[1776292772151,36.61,75437.89,63.9,0.42356,0.00015,28.46497]
[1776292772302,36.61,75437.89,63.9,0.42356,0.00015,28.46497]
[1776292772364,36.61,75435.66,63.9,0.42323,0.00015,28.45954]
[1776292772984,36.61,75435.66,63.9,0.42323,0.00015,28.45954]
[1776292774045,36.61,75438.1,63.9,0.42359,0.00015,28.46551]
[1776292774103,36.61,75438.1,63.9,0.42359,0.00015,28.46551]
[1776292774156,36.61,75438.1,63.9,0.42359,0.00015,28.46551]
[1776292774182,36.61,75438.1,63.9,0.42359,0.00015,28.46551]
[1776292774487,36.62,75418.61,63.9,0.42074,0.00015,28.41737]
[1776292775207,36.62,75418.61,63.9,0.42074,0.00015,28.41737]
[1776292775576,36.62,75392.49,63.9,0.4169,0.00015,28.35041]
[1776292775780,36.62,75392.49,63.9,0.4169,0.00015,28.35041]
[1776292776517,36.62,75392.49,63.9,0.4169,0.00015,28.35041]
[1776292776564,36.62,75388.99,63.9,0.41639,0.00015,28.34125]
[1776292778258,36.62,75388.44,63.9,0.41631,0.00015,28.33982]
[1776292778342,36.62,75388.44,63.9,0.41631,0.00015,28.33982]
[1776292778355,36.62,75388.44,63.9,0.41631,0.00015,28.33982]
[1776292778417,36.62,75388.44,63.9,0.41631,0.00015,28.33982]
[1776292778547,36.62,75388.44,63.9,0.41631,0.00015,28.33982]
[1776292778764,36.62,75382.42,63.9,0.41542,0.00015,28.32395]
[1776292778896,36.62,75394.95,63.9,0.41726,0.00015,28.35689]
[1776292780806,36.62,75400.93,63.9,0.41814,0.00015,28.37239]
[1776292782476,36.62,75395.59,63.9,0.41736,0.00015,28.35856]
[1776292782825,36.62,75390.42,63.9,0.4166,0.00015,28.34508]
[1776292784628,36.62,75385.75,63.9,0.41592,0.00015,28.33281]
[1776292786444,36.62,75383.19,63.9,0.41554,0.00015,28.32609]
[1776292786499,36.62,75382.73,63.9,0.41548,0.00015,28.3249]
[1776292786778,36.62,75382.73,63.9,0.41548,0.00015,28.3249]
[1776292787783,36.64,75384.52,63.9,0.41579,0.00015,28.33041]
[1776292787802,36.64,75384.52,63.9,0.41579,0.00015,28.33041]
[1776292788140,36.64,75384.52,63.9,0.41579,0.00015,28.33041]
[1776292788188,36.64,75384.52,63.9,0.41579,0.00015,28.33041]
[1776292788357,36.64,75384.52,63.9,0.41579,0.00015,28.33041]
[1776292788579,36.64,75384.52,63.9,0.41579,0.00015,28.33041]
[1776292788680,36.66,75378.05,63.9,0.41489,0.00015,28.31401]
[1776292788966,36.66,75365.37,63.9,0.41305,0.00015,28.28024]
[1776292790419,36.66,75365.37,63.9,0.41305,0.00015,28.28024]
[1776292791908,36.68,75361.47,63.9,0.41254,0.00015,28.27056]
[1776292791914,36.68,75361.47,63.9,0.41254,0.00015,28.27056]
[1776292792166,36.68,75361.47,63.9,0.41254,0.00015,28.27056]
[1776292795170,36.72,75348.67,63.9,0.41077,0.00015,28.23709]
[1776292795510,36.72,75348.67,63.9,0.41077,0.00015,28.23709]
[1776292795582,36.72,75348.67,63.9,0.41077,0.00015,28.23709]
[1776292795617,36.73,75339.83,63.9,0.40952,0.00015,28.21315]
[1776292796113,36.73,75339.83,63.9,0.40952,0.00015,28.21315]
[1776292796290,36.73,75339.83,63.9,0.40952,0.00015,28.21315]
[1776292796335,36.75,75329.1,63.9,0.40799,0.00015,28.18357]
[1776292797203,36.75,75329.1,63.9,0.40799,0.00015,28.18357]
[1776292797234,36.75,75309.75,63.9,0.40519,0.00015,28.1282]
[1776292797843,36.75,75309.75,63.9,0.40519,0.00015,28.1282]
[1776292798673,36.75,75309.75,63.9,0.40519,0.00015,28.1282]
[1776292798532,36.75,75307.22,63.9,0.40482,0.00015,28.12088]
[1776292800701,36.75,75307.44,63.9,0.40486,0.00015,28.12156]
[1776292800768,36.75,75307.9,63.9,0.40493,0.00015,28.12296]
[1776292801169,36.75,75307.9,63.9,0.40493,0.00015,28.12296]
[1776292801253,36.75,75321.11,63.9,0.40685,0.00015,28.16115]
[1776292803100,36.76,75326.19,63.9,0.4076,0.00015,28.17574]
[1776292803251,36.76,75326.19,63.9,0.4076,0.00015,28.17574]
[1776292803360,36.76,75326.19,63.9,0.4076,0.00015,28.17574]
[1776292803641,36.76,75326.19,63.9,0.4076,0.00015,28.17574]
[1776292803723,36.76,75318.62,63.9,0.40649,0.00015,28.15411]
[1776292803781,36.76,75318.62,63.9,0.40649,0.00015,28.15411]
[1776292804323,36.76,75318.62,63.9,0.40649,0.00015,28.15411]
[1776292804722,36.76,75318.62,63.9,0.40649,0.00015,28.15411]
[1776292804784,36.76,75318.62,63.9,0.40649,0.00015,28.15411]
[1776292804921,36.76,75318.62,63.9,0.40649,0.00015,28.15411]
[1776292804928,36.76,75318.62,63.9,0.40649,0.00015,28.15411]
[1776292804435,36.76,75299.59,63.9,0.40374,0.00015,28.09891]
[1776292805204,36.76,75299.59,63.9,0.40374,0.00015,28.09891]
[1776292805351,36.76,75288.1,63.9,0.40207,0.00015,28.06488]
[1776292806756,36.76,75288.1,63.9,0.40207,0.00015,28.06488]
[1776292806733,36.76,75284.5,63.9,0.40155,0.00015,28.05421]
[1776292806845,36.76,75284.5,63.9,0.40155,0.00015,28.05421]
[1776292806858,36.76,75284.5,63.9,0.40155,0.00015,28.05421]
[1776292807165,36.76,75287.5,63.9,0.40199,0.00015,28.06321]
[1776292810323,36.76,75284.9,63.9,0.40162,0.00015,28.05554]
[1776292810729,36.76,75284.9,63.9,0.40162,0.00015,28.05554]
[1776292811349,36.76,75283.6,63.9,0.40143,0.00014,28.05175]
[1776292811467,36.76,75283.6,63.9,0.40143,0.00014,28.05175]
[1776292811632,36.76,75283.6,63.9,0.40143,0.00014,28.05175]
[1776292811653,36.76,75283.6,63.9,0.40143,0.00014,28.05175]
[1776292811707,36.76,75283.6,63.9,0.40143,0.00014,28.05175]
[1776292811726,36.76,75283.6,63.9,0.40143,0.00014,28.05175]
[1776292811703,36.76,75277.72,63.9,0.40058,0.00014,28.03406]
[1776292811777,36.76,75277.72,63.9,0.40058,0.00014,28.03406]
[1776292812202,36.77,75265.15,63.9,0.39876,0.00014,27.99584]
[1776292813898,36.77,75259.37,63.9,0.39793,0.00014,27.97812]
[1776292814186,36.77,75259.37,63.9,0.39793,0.00014,27.97812]
[1776292814987,36.77,75253.49,63.9,0.39708,0.00014,27.96004]
[1776292815096,36.77,75253.49,63.9,0.39708,0.00014,27.96004]
[1776292815650,36.77,75253.49,63.9,0.39708,0.00014,27.96004]
[1776292816610,36.77,75247.27,63.9,0.39619,0.00014,27.94071]
[1776292816817,36.77,75242.15,63.9,0.39545,0.00014,27.92474]
[1776292816860,36.77,75242.15,63.9,0.39545,0.00014,27.92474]
[1776292817143,36.77,75242.15,63.9,0.39545,0.00014,27.92474]
[1776292817258,36.77,75242.15,63.9,0.39545,0.00014,27.92474]
[1776292817365,36.77,75242.15,63.9,0.39545,0.00014,27.92474]
[1776292817678,36.77,75242.15,63.9,0.39545,0.00014,27.92474]
[1776292817447,36.77,75232.13,63.9,0.39401,0.00014,27.89301]
[1776292817827,36.77,75232.13,63.9,0.39401,0.00014,27.89301]
[1776292817890,36.77,75232.13,63.9,0.39401,0.00014,27.89301]
[1776292818683,36.77,75232.13,63.9,0.39401,0.00014,27.89301]
[1776292818246,36.77,75225.02,63.9,0.39299,0.00014,27.8704]
[1776292818835,36.77,75225.02,63.9,0.39299,0.00014,27.8704]
[1776292819255,36.77,75229.57,63.9,0.39365,0.00014,27.88501]
[1776292819894,36.77,75229.57,63.9,0.39365,0.00014,27.88501]
[1776292820874,36.78,75232.68,63.9,0.3941,0.00014,27.89504]
[1776292821269,36.78,75230.77,63.9,0.39383,0.00014,27.88908]
[1776292823789,36.78,75228.8,63.9,0.39355,0.00014,27.88286]
[1776292824290,36.78,75231.75,63.9,0.39398,0.00014,27.89231]
[1776292826047,36.78,75238.31,63.9,0.39493,0.00014,27.91324]
[1776292826126,36.78,75238.31,63.9,0.39493,0.00014,27.91324]
[1776292826305,36.78,75233.35,63.9,0.39422,0.00014,27.89762]
[1776292826840,36.78,75233.35,63.9,0.39422,0.00014,27.89762]
[1776292827312,36.78,75237.95,63.9,0.39489,0.00014,27.91223]
[1776292829728,36.79,75239.68,63.9,0.39514,0.00014,27.9178]
[1776292832909,36.79,75239.37,63.9,0.3951,0.00014,27.91413]
[1776292834178,36.79,75238.98,63.9,0.39505,0.00014,27.91299]
[1776292834357,36.79,75238.98,63.9,0.39505,0.00014,27.91299]
[1776292834361,36.79,75235.94,63.9,0.39462,0.00014,27.90348]
[1776292835845,36.8,75230.32,63.9,0.39381,0.00014,27.88565]
[1776292838870,36.8,75219.46,63.9,0.39225,0.00014,27.85094]
[1776292840426,36.8,75224.9,63.9,0.39304,0.00014,27.86849]
[1776292841374,36.8,75229.74,63.9,0.39374,0.00014,27.88401]
[1776292841410,36.8,75236.02,63.9,0.39465,0.00014,27.904]
[1776292843376,36.8,75237.3,63.9,0.39484,0.00014,27.90816]
[1776292843424,36.8,75240.41,63.9,0.39529,0.00014,27.91807]
[1776292846206,36.8,75236.15,63.9,0.39468,0.00014,27.90465]
[1776292846445,36.8,75233.83,63.9,0.39434,0.00014,27.89732]
[1776292846981,36.8,75233.83,63.9,0.39434,0.00014,27.89732]
[1776292847362,36.8,75233.83,63.9,0.39434,0.00014,27.89732]
[1776292847452,36.81,75230.11,63.9,0.39381,0.00014,27.8856]
[1776292848459,36.81,75221.94,63.9,0.39264,0.00014,27.85947]
[1776292849370,36.81,75221.94,63.9,0.39264,0.00014,27.85947]
[1776292849737,36.81,75221.94,63.9,0.39264,0.00014,27.85947]
[1776292849759,36.81,75221.94,63.9,0.39264,0.00014,27.85947]
[1776292849946,36.81,75218.96,63.9,0.39221,0.00014,27.84997]
[1776292850053,36.81,75218.96,63.9,0.39221,0.00014,27.84997]
[1776292853980,36.81,75211.64,63.9,0.39117,0.00014,27.82645]
[1776292853990,36.81,75211.64,63.9,0.39117,0.00014,27.82645]
[1776292854342,36.81,75211.64,63.9,0.39117,0.00014,27.82645]
[1776292854896,36.81,75210.86,63.9,0.39106,0.00014,27.82398]
[1776292855415,36.81,75210.86,63.9,0.39106,0.00014,27.82398]
[1776292855443,36.81,75210.86,63.9,0.39106,0.00014,27.82398]
[1776292855508,36.81,75219.27,63.9,0.39227,0.00014,27.85129]
[1776292856025,36.81,75219.27,63.9,0.39227,0.00014,27.85129]
[1776292860358,36.82,75228.17,63.9,0.39356,0.00014,27.88006]
[1776292861292,36.82,75228.96,63.9,0.39368,0.00014,27.88262]
[1776292864572,36.82,75218.61,63.9,0.3922,0.00014,27.84958]
[1776292867375,36.82,75219.51,63.9,0.39233,0.00014,27.8526]
[1776292870676,36.82,75216.88,63.9,0.39196,0.00014,27.84429]
[1776292870799,36.82,75216.88,63.9,0.39196,0.00014,27.84429]
[1776292870906,36.83,75216.34,63.9,0.39189,0.00014,27.84266]
[1776292870978,36.83,75216.34,63.9,0.39189,0.00014,27.84266]
[1776292871004,36.83,75216.34,63.9,0.39189,0.00014,27.84266]
[1776292871576,36.83,75216.34,63.9,0.39189,0.00014,27.84266]
[1776292871734,36.83,75216.34,63.9,0.39189,0.00014,27.84266]
[1776292871798,36.83,75216.34,63.9,0.39189,0.00014,27.84266]
[1776292871819,36.82,75201.46,63.9,0.38975,0.00014,27.79414]
[1776292871922,36.82,75201.46,63.9,0.38975,0.00014,27.79414]
[1776292872850,36.82,75198.14,63.9,0.38927,0.00014,27.78321]
[1776292873095,36.82,75198.14,63.9,0.38927,0.00014,27.78321]
[1776292873430,36.82,75198.14,63.9,0.38927,0.00014,27.78321]
[1776292873707,36.82,75198.14,63.9,0.38927,0.00014,27.78321]
[1776292873776,36.82,75198.14,63.9,0.38927,0.00014,27.78321]
[1776292873792,36.83,75201.98,63.9,0.38983,0.00014,27.79595]
[1776292874641,36.83,75215.2,63.9,0.39173,0.00014,27.83906]
[1776292878117,36.83,75215.7,63.9,0.39181,0.00014,27.84089]
[1776292878131,36.83,75215.7,63.9,0.39181,0.00014,27.84089]
[1776292879788,36.83,75215.43,63.9,0.39178,0.00014,27.84008]
[1776292879797,36.83,75215.43,63.9,0.39178,0.00014,27.84008]
[1776292883771,36.84,75213.67,63.9,0.39154,0.00014,27.83471]
[1776292884216,36.84,75210.06,63.9,0.39103,0.00014,27.82306]
[1776292884903,36.84,75214.49,63.9,0.39167,0.00014,27.83751]
[1776292885407,36.84,75214.49,63.9,0.39167,0.00014,27.83751]
[1776292885718,36.84,75201.67,63.9,0.38982,0.00014,27.79569]
[1776292886086,36.84,75201.67,63.9,0.38982,0.00014,27.79569]
[1776292886778,36.84,75201.67,63.9,0.38982,0.00014,27.79569]
[1776292886971,36.84,75198.91,63.9,0.38943,0.00014,27.78662]
[1776292887225,36.84,75198.91,63.9,0.38943,0.00014,27.78662]
[1776292887732,36.84,75199.54,63.9,0.38952,0.00014,27.78871]
[1776292888293,36.84,75199.54,63.9,0.38952,0.00014,27.78871]
[1776292888738,36.84,75199.4,63.9,0.3895,0.00014,27.78826]
[1776292893774,36.84,75196.26,63.9,0.38904,0.00014,27.77484]
[1776292896627,36.84,75189.04,63.9,0.388,0.00014,27.75093]
[1776292898651,36.84,75187.98,63.9,0.38785,0.00014,27.74744]
[1776292898690,36.84,75187.98,63.9,0.38785,0.00014,27.74744]
[1776292898992,36.84,75185.82,63.9,0.38754,0.00014,27.74026]
[1776292904852,36.84,75185.11,63.9,0.38745,0.00014,27.73805]
[1776292905196,36.84,75185.11,63.9,0.38745,0.00014,27.73805]
[1776292908880,36.84,75173.8,63.9,0.38583,0.00014,27.70019]
[1776292912777,36.85,75180.13,63.9,0.38674,0.00014,27.72161]
[1776292917943,36.85,75180.04,63.9,0.38674,0.00014,27.72157]
[1776292919411,36.85,75180.04,63.9,0.38674,0.00014,27.72157]
[1776292924992,36.85,75178.26,63.9,0.3865,0.00014,27.71586]
[1776292930027,36.86,75179.7,63.9,0.38672,0.00014,27.72086]
[1776292931674,36.86,75179.7,63.9,0.38672,0.00014,27.72086]
[1776292931729,36.86,75179.7,63.9,0.38672,0.00014,27.72086]
[1776292933048,36.86,75167.52,63.9,0.38498,0.00014,27.67981]
[1776292938611,36.86,75168.01,63.9,0.38506,0.00014,27.6817]
[1776292939377,36.86,75171.3,63.9,0.38553,0.00014,27.69292]
[1776292939394,36.86,75171.3,63.9,0.38553,0.00014,27.69292]
[1776292941000,36.86,75173.1,63.9,0.38579,0.00014,27.69909]
[1776292943428,36.86,75179.05,63.9,0.38665,0.00014,27.71923]
[1776292943486,36.86,75179.05,63.9,0.38665,0.00014,27.71923]
[1776292943510,36.86,75179.05,63.9,0.38665,0.00014,27.71923]
[1776292943571,36.86,75179.05,63.9,0.38665,0.00014,27.71923]
[1776292944258,36.86,75177.44,63.9,0.38642,0.00014,27.71384]
[1776292944414,36.86,75177.44,63.9,0.38642,0.00014,27.71384]
[1776292944433,36.86,75177.44,63.9,0.38642,0.00014,27.71384]
[1776292944626,36.86,75177.44,63.9,0.38642,0.00014,27.71384]
[1776292944654,36.86,75163.57,63.9,0.38443,0.00014,27.66687]
[1776292945132,36.87,75150.75,63.9,0.3826,0.00014,27.62288]
[1776292950634,36.86,75156.45,63.9,0.38342,0.00014,27.64248]
[1776292956461,36.86,75155.68,63.9,0.38329,0.00014,27.63661]
[1776292958778,36.86,75153.53,63.9,0.38298,0.00014,27.62918]
[1776292958797,36.86,75153.53,63.9,0.38298,0.00014,27.62918]
[1776292958807,36.86,75153.53,63.9,0.38298,0.00014,27.62918]
[1776292963564,36.86,75146.43,63.9,0.38196,0.00014,27.60461]
[1776292963608,36.86,75146.43,63.9,0.38196,0.00014,27.60461]
[1776292963624,36.86,75146.43,63.9,0.38196,0.00014,27.60461]
[1776292963694,36.86,75146.43,63.9,0.38196,0.00014,27.60461]
[1776292965125,36.86,75139.7,63.9,0.381,0.00014,27.58116]
[1776292965427,36.86,75139.7,63.9,0.381,0.00014,27.58116]
[1776292966102,36.86,75137.13,63.9,0.38064,0.00014,27.57218]
[1776292966851,36.86,75137.13,63.9,0.38064,0.00014,27.57218]
[1776292977356,36.87,75144.27,63.9,0.38166,0.00014,27.59727]
[1776292979196,36.87,75144.77,63.9,0.38174,0.00014,27.59902]
[1776292980559,36.87,75145.15,63.9,0.38179,0.00014,27.60034]
[1776292980701,36.87,75145.15,63.9,0.38179,0.00014,27.60034]
[1776292980888,36.87,75145.15,63.9,0.38179,0.00014,27.60034]
[1776292980930,36.87,75145.53,63.9,0.38185,0.00014,27.60168]
[1776292980957,36.87,75145.53,63.9,0.38185,0.00014,27.60168]
[1776292981384,36.87,75155.18,63.9,0.38322,0.00014,27.63507]
[1776292985146,36.87,75152.97,63.9,0.38292,0.00014,27.6277]
[1776292985851,36.87,75146.74,63.9,0.38203,0.00014,27.60623]
[1776292986215,36.87,75146.74,63.9,0.38203,0.00014,27.60623]
[1776292986419,36.87,75138.39,63.9,0.38084,0.00014,27.57712]
[1776292988847,36.87,75138.2,63.9,0.38082,0.00014,27.57648]
[1776292994034,36.87,75137.6,63.9,0.38073,0.00014,27.57448]
[1776292999515,36.87,75133.1,63.9,0.3801,0.00014,27.55885]
[1776293004550,36.88,75132.32,63.9,0.38,0.00014,27.55626]
[1776293009585,36.88,75135.2,63.9,0.38041,0.00014,27.56654]
[1776293011555,36.88,75135.7,63.9,0.38049,0.00014,27.56832]
[1776293020662,36.88,75136.63,63.9,0.38062,0.00014,27.56868]
[1776293025697,36.88,75139.82,63.9,0.38108,0.00014,27.57994]
[1776293026947,36.88,75139.82,63.9,0.38108,0.00014,27.57994]
[1776293032746,36.88,75139.78,63.9,0.38107,0.00014,27.57991]
[1776293037781,36.88,75139.27,63.9,0.381,0.00014,27.57819]
[1776293039248,36.89,75139.32,63.9,0.38101,0.00014,27.57838]
[1776293043643,36.89,75133.69,63.9,0.38021,0.00014,27.5587]
[1776293043701,36.89,75133.69,63.9,0.38021,0.00014,27.5587]
[1776293043901,36.89,75133.69,63.9,0.38021,0.00014,27.5587]
[1776293045074,36.89,75126.92,63.9,0.37925,0.00014,27.53487]
[1776293045202,36.89,75126.92,63.9,0.37925,0.00014,27.53487]
[1776293045962,36.89,75126.92,63.9,0.37925,0.00014,27.53487]
[1776293045837,36.89,75122.91,63.9,0.37868,0.00014,27.52069]
[1776293046705,36.89,75122.91,63.9,0.37868,0.00014,27.52069]
[1776293046804,36.89,75122.91,63.9,0.37868,0.00014,27.52069]
[1776293046844,36.89,75111.84,63.9,0.3771,0.00014,27.48109]
[1776293050443,36.88,75105.47,63.9,0.37619,0.00014,27.45803]
[1776293050999,36.88,75105.47,63.9,0.37619,0.00014,27.45803]
[1776293051249,36.88,75102.72,63.9,0.37579,0.00014,27.44803]
[1776293055266,36.88,75101.73,63.9,0.37565,0.00014,27.44439]
[1776293058970,36.88,75090.27,63.9,0.37402,0.00014,27.40262]
[1776293065595,36.88,75090.53,63.9,0.37406,0.00014,27.40367]
[1776293066202,36.88,75092.63,63.9,0.37436,0.00014,27.41137]
[1776293072023,36.88,75095.95,63.9,0.37482,0.00014,27.42039]
[1776293078737,36.89,75096.49,63.9,0.3749,0.00014,27.42238]
[1776293079229,36.89,75095.88,63.9,0.37481,0.00014,27.42017]
[1776293085114,36.89,75093.13,63.9,0.37443,0.00014,27.41027]
[1776293090149,36.89,75089.31,63.9,0.37389,0.00014,27.39634]
[1776293095184,36.89,75092.75,63.9,0.37438,0.00014,27.409]
[1776293098008,36.89,75092.31,63.9,0.37432,0.00014,27.40739]
[1776293099766,36.89,75093.18,63.9,0.37444,0.00014,27.41058]
[1776293100462,36.89,75094.07,63.9,0.37457,0.00014,27.41384]
[1776293100716,36.89,75094.07,63.9,0.37457,0.00014,27.41384]
[1776293101032,36.89,75094.07,63.9,0.37457,0.00014,27.41384]
[1776293101421,36.89,75086.81,63.9,0.37354,0.00014,27.38724]
[1776293101571,36.89,75086.81,63.9,0.37354,0.00014,27.38724]
[1776293101623,36.89,75086.81,63.9,0.37354,0.00014,27.38724]
[1776293101649,36.89,75077.68,63.9,0.37224,0.00014,27.35356]
[1776293103283,36.89,75071.2,63.9,0.37132,0.00014,27.32951]
[1776293103298,36.89,75071.2,63.9,0.37132,0.00014,27.32951]
[1776293103883,36.89,75071.2,63.9,0.37132,0.00014,27.32951]
[1776293104041,36.89,75071.2,63.9,0.37132,0.00014,27.32951]
[1776293104024,36.89,75071.26,63.9,0.37134,0.00014,27.32984]
[1776293104454,36.89,75071.26,63.9,0.37134,0.00014,27.32984]
[1776293104513,36.89,75071.26,63.9,0.37134,0.00014,27.32984]
[1776293104597,36.89,75071.26,63.9,0.37134,0.00014,27.32984]
[1776293105046,36.89,75071.26,63.9,0.37134,0.00014,27.32984]
[1776293104789,36.89,75060.1,63.9,0.36976,0.00014,27.28803]
[1776293105310,36.89,75060.1,63.9,0.36976,0.00014,27.28803]
[1776293105534,36.89,75049.96,63.9,0.36832,0.00014,27.24972]
[1776293108294,36.89,75057.21,63.9,0.36935,0.00014,27.27714]
[1776293112118,36.89,75058.81,63.9,0.36957,0.00014,27.28305]
[1776293112442,36.89,75058.81,63.9,0.36957,0.00014,27.28305]
[1776293112478,36.89,75058.81,63.9,0.36957,0.00014,27.28305]
[1776293112675,36.89,75061.91,63.9,0.37001,0.00014,27.29469]
[1776293113554,36.89,75061.91,63.9,0.37001,0.00014,27.29469]
[1776293113623,36.89,75071.77,63.9,0.37141,0.00014,27.33168]
[1776293114319,36.89,75079.25,63.9,0.37247,0.00014,27.35952]
[1776293116421,36.89,75079.85,63.9,0.37256,0.00014,27.36178]
[1776293117064,36.89,75079.85,63.9,0.37256,0.00014,27.36178]
[1776293117077,36.89,75079.85,63.9,0.37256,0.00014,27.36178]
[1776293119354,36.89,75092.24,63.9,0.37432,0.00014,27.40749]
[1776293124389,36.89,75091.72,63.9,0.37425,0.00014,27.40565]
[1776293129423,36.89,75091.5,63.9,0.37422,0.00014,27.4049]
[1776293134459,36.89,75091.54,63.9,0.37422,0.00014,27.40196]
[1776293138229,36.89,75089.83,63.9,0.37397,0.00014,27.39572]
[1776293143522,36.9,75089.0,63.9,0.37386,0.00014,27.39279]
[1776293148557,36.9,75092.69,63.9,0.37439,0.00014,27.40636]
[1776293150141,36.9,75092.93,63.9,0.37442,0.00014,27.40725]
[1776293150185,36.9,75092.93,63.9,0.37442,0.00014,27.40725]
[1776293150778,36.9,75092.93,63.9,0.37442,0.00014,27.40725]
[1776293151754,36.9,75097.59,63.9,0.37508,0.00014,27.42424]
[1776293154599,36.9,75115.7,63.9,0.37766,0.00014,27.48949]
[1776293155518,36.9,75115.7,63.9,0.37766,0.00014,27.48949]
[1776293157763,36.89,75123.62,63.9,0.37878,0.00014,27.51761]
[1776293157802,36.89,75124.33,63.9,0.37888,0.00014,27.52007]
[1776293159422,36.89,75128.01,63.9,0.37941,0.00014,27.53311]
[1776293160525,36.89,75128.73,63.9,0.37951,0.00014,27.53566]
[1776293160533,36.89,75128.73,63.9,0.37951,0.00014,27.53566]
[1776293160551,36.89,75128.73,63.9,0.37951,0.00014,27.53566]
[1776293160802,36.89,75128.73,63.9,0.37951,0.00014,27.53566]
[1776293161118,36.89,75128.73,63.9,0.37951,0.00014,27.53566]
[1776293161146,36.89,75132.8,63.9,0.38009,0.00014,27.55001]
[1776293161155,36.89,75132.8,63.9,0.38009,0.00014,27.55001]
[1776293161648,36.89,75142.8,63.9,0.38152,0.00014,27.58501]
[1776293164434,36.89,75149.17,63.9,0.38242,0.00014,27.60706]
[1776293167182,36.89,75153.09,63.9,0.38298,0.00014,27.62048]
[1776293167358,36.89,75153.09,63.9,0.38298,0.00014,27.62048]
[1776293167534,36.89,75153.09,63.9,0.38298,0.00014,27.62048]
[1776293167538,36.89,75153.09,63.9,0.38298,0.00014,27.62048]
[1776293168610,36.89,75148.72,63.9,0.38235,0.00014,27.60534]
[1776293168639,36.89,75148.72,63.9,0.38235,0.00014,27.60534]
[1776293168857,36.89,75148.72,63.9,0.38235,0.00014,27.60534]
[1776293168987,36.89,75148.72,63.9,0.38235,0.00014,27.60534]
[1776293169063,36.89,75148.72,63.9,0.38235,0.00014,27.60534]
[1776293169061,36.89,75134.17,63.9,0.38027,0.00014,27.55448]
[1776293169303,36.89,75134.17,63.9,0.38027,0.00014,27.55448]
[1776293170136,36.89,75119.97,63.9,0.37824,0.00014,27.5042]
[1776293170597,36.89,75119.97,63.9,0.37824,0.00014,27.5042]
[1776293171400,36.89,75119.75,63.9,0.37821,0.00014,27.50337]
[1776293172775,36.89,75119.6,63.9,0.37819,0.00014,27.50283]
[1776293172913,36.89,75119.6,63.9,0.37819,0.00014,27.50283]
[1776293173003,36.89,75119.6,63.9,0.37819,0.00014,27.50283]
[1776293173734,36.89,75110.9,63.9,0.37694,0.00014,27.47161]
[1776293175407,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293175487,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293175494,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293175497,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293175773,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293175869,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293175933,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293175964,36.89,75108.56,63.9,0.37661,0.00014,27.46316]
[1776293176047,36.89,75085.53,63.9,0.37334,0.00014,27.37928]
[1776293176383,36.89,75085.53,63.9,0.37334,0.00014,27.37928]
[1776293176546,36.89,75085.53,63.9,0.37334,0.00014,27.37928]
[1776293177182,36.89,75085.53,63.9,0.37334,0.00014,27.37928]
[1776293176767,36.89,75065.77,63.9,0.37053,0.00014,27.30589]
[1776293177890,36.89,75065.77,63.9,0.37053,0.00014,27.30589]
[1776293177925,36.89,75065.77,63.9,0.37053,0.00014,27.30589]
[1776293177992,36.89,75071.06,63.9,0.37129,0.00014,27.32574]
[1776293179996,36.89,75070.8,63.9,0.37125,0.00014,27.32483]
[1776293181262,36.89,75074.1,63.9,0.37172,0.00014,27.33726]
[1776293182828,36.89,75082.47,63.9,0.37292,0.00014,27.36838]
[1776293184820,36.89,75079.34,63.9,0.37247,0.00014,27.35686]
[1776293186312,36.89,75078.68,63.9,0.37239,0.00014,27.35452]
[1776293189057,36.89,75072.55,63.9,0.37152,0.00014,27.33187]
[1776293194912,36.9,75073.52,63.9,0.37166,0.00014,27.33282]
[1776293200955,36.9,75074.94,63.9,0.37188,0.00014,27.33851]
[1776293206997,36.91,75076.68,63.9,0.37215,0.00014,27.34534]
[1776293207366,36.91,75076.68,63.9,0.37215,0.00014,27.34534]
[1776293207369,36.91,75076.68,63.9,0.37215,0.00014,27.34534]
[1776293208527,36.91,75078.18,63.9,0.37236,0.00014,27.35096]
[1776293209766,36.91,75076.96,63.9,0.37219,0.00014,27.34649]
[1776293215054,36.91,75083.2,63.9,0.37309,0.00014,27.36985]
[1776293219486,36.92,75085.51,63.9,0.37342,0.00014,27.37852]
[1776293219884,36.92,75085.51,63.9,0.37342,0.00014,27.37852]
[1776293220217,36.92,75091.89,63.9,0.37433,0.00014,27.40195]
[1776293221233,36.92,75096.09,63.9,0.37493,0.00014,27.41729]
[1776293227137,36.92,75085.25,63.9,0.3734,0.00014,27.37778]
[1776293232173,36.92,75084.75,63.9,0.37333,0.00014,27.37612]
[1776293234436,36.92,75085.91,63.9,0.3735,0.00014,27.38045]
[1776293240229,36.92,75086.42,63.9,0.37358,0.00014,27.38253]
[1776293244618,36.92,75087.82,63.9,0.37378,0.00014,27.38776]
[1776293245689,36.93,75092.78,63.9,0.37449,0.00014,27.40595]
[1776293245891,36.93,75092.78,63.9,0.37449,0.00014,27.40595]
[1776293246030,36.93,75092.78,63.9,0.37449,0.00014,27.40595]
[1776293247278,36.93,75108.89,63.9,0.37678,0.00014,27.46432]
[1776293249495,36.93,75110.1,63.9,0.37695,0.00014,27.46865]
[1776293253120,36.92,75113.63,63.9,0.37744,0.00014,27.47812]
[1776293253778,36.92,75113.64,63.9,0.37744,0.00014,27.4781]
[1776293253876,36.92,75102.98,63.9,0.37592,0.00014,27.43973]
[1776293259366,36.92,75106.05,63.9,0.37635,0.00014,27.45079]
[1776293264401,36.92,75100.78,63.9,0.3756,0.00014,27.43168]
[1776293269436,36.92,75096.0,63.9,0.37492,0.00014,27.41434]
[1776293274470,36.92,75095.92,63.9,0.37491,0.00014,27.4141]
[1776293275761,36.92,75095.92,63.9,0.37491,0.00014,27.4141]
[1776293276372,36.92,75095.92,63.9,0.37491,0.00014,27.41411]
[1776293278277,36.92,75094.03,63.9,0.37465,0.00014,27.40724]
[1776293278892,36.92,75094.03,63.9,0.37465,0.00014,27.40724]
[1776293279496,36.92,75093.55,63.9,0.37458,0.00014,27.4055]
[1776293283588,36.92,75093.6,63.9,0.37459,0.00014,27.40571]
[1776293283778,36.92,75093.6,63.9,0.37459,0.00014,27.40571]
[1776293290582,36.92,75099.18,63.9,0.37538,0.00014,27.42605]
[1776293295618,36.92,75098.92,63.9,0.37534,0.00014,27.42509]
[1776293300653,36.92,75100.09,63.9,0.37551,0.00014,27.42932]
[1776293305689,36.92,75100.29,63.9,0.37554,0.00014,27.43002]
[1776293309489,36.92,75098.89,63.9,0.37534,0.00014,27.42494]
[1776293310048,36.92,75098.89,63.9,0.37534,0.00014,27.42494]
[1776293311806,36.92,75096.03,63.9,0.37493,0.00014,27.41455]
[1776293312228,36.92,75096.03,63.9,0.37493,0.00014,27.41455]
[1776293312738,36.92,75115.14,63.9,0.37764,0.00014,27.48036]
[1776293314675,36.92,75117.45,63.9,0.37796,0.00014,27.48857]
[1776293314725,36.92,75117.45,63.9,0.37796,0.00014,27.48857]
[1776293315065,36.92,75120.95,63.9,0.37846,0.00014,27.50099]
[1776293317609,36.92,75127.49,63.9,0.37939,0.00014,27.52418]
[1776293317774,36.92,75135.39,63.9,0.38052,0.00014,27.55197]
[1776293319170,36.92,75135.39,63.9,0.38052,0.00014,27.55197]
[1776293324823,36.92,75136.73,63.9,0.38071,0.00014,27.55654]
[1776293326616,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293326647,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293326668,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293326688,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293326717,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293326863,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293326966,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293327030,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293327268,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293327283,36.92,75137.51,63.9,0.38082,0.00014,27.55925]
[1776293327270,36.92,75152.1,63.9,0.3829,0.00014,27.60988]
[1776293327471,36.92,75152.1,63.9,0.3829,0.00014,27.60988]
[1776293327476,36.92,75152.1,63.9,0.3829,0.00014,27.60988]
[1776293327750,36.92,75152.1,63.9,0.3829,0.00014,27.60988]
[1776293327883,36.92,75152.1,63.9,0.3829,0.00014,27.60988]
[1776293327932,36.92,75169.5,63.9,0.38539,0.00014,27.66941]
[1776293328798,36.92,75169.5,63.9,0.38539,0.00014,27.66941]
[1776293328855,36.92,75167.62,63.9,0.38512,0.00014,27.66309]
[1776293333916,36.92,75169.48,63.9,0.38538,0.00014,27.66923]
[1776293333945,36.92,75169.48,63.9,0.38538,0.00014,27.66923]
[1776293339932,36.92,75167.44,63.9,0.38507,0.00014,27.66201]
[1776293344742,36.91,75168.37,63.9,0.3852,0.00014,27.66496]
[1776293345785,36.91,75167.7,63.9,0.3851,0.00014,27.66265]
[1776293345822,36.91,75167.7,63.9,0.3851,0.00014,27.66265]
[1776293346981,36.91,75154.2,63.9,0.38316,0.00014,27.61639]
[1776293348243,36.91,75154.2,63.9,0.38316,0.00014,27.61639]
[1776293354030,36.91,75154.39,63.9,0.38317,0.00014,27.61665]
[1776293356367,36.9,75154.25,63.9,0.38315,0.00014,27.61606]
[1776293361531,36.9,75153.8,63.9,0.38307,0.00014,27.61426]
[1776293363463,36.9,75148.47,63.9,0.38231,0.00014,27.59578]
[1776293366294,36.9,75152.06,63.9,0.38282,0.00014,27.60811]
[1776293366299,36.9,75152.06,63.9,0.38282,0.00014,27.60811]
[1776293366517,36.9,75150.04,63.9,0.38253,0.00014,27.60109]
[1776293369412,36.9,75149.45,63.9,0.38244,0.00014,27.59894]
[1776293374389,36.89,75146.73,63.9,0.38202,0.00014,27.5862]
[1776293374900,36.89,75146.73,63.9,0.38202,0.00014,27.5862]
[1776293375179,36.89,75138.46,63.9,0.38084,0.00014,27.55735]
[1776293375380,36.89,75138.46,63.9,0.38084,0.00014,27.55735]
[1776293379142,36.89,75135.88,63.9,0.38047,0.00014,27.54825]
[1776293379167,36.89,75135.88,63.9,0.38047,0.00014,27.54825]
[1776293379213,36.89,75135.14,63.9,0.38036,0.00014,27.54564]
[1776293380185,36.89,75135.14,63.9,0.38036,0.00014,27.54564]
[1776293380218,36.89,75127.36,63.9,0.37925,0.00014,27.51814]
[1776293382314,36.89,75125.07,63.9,0.37892,0.00014,27.50997]
[1776293388153,36.89,75127.15,63.9,0.3792,0.00014,27.51697]
[1776293389302,36.89,75130.26,63.9,0.37964,0.00014,27.5279]
[1776293389323,36.89,75130.26,63.9,0.37964,0.00014,27.5279]
[1776293389358,36.89,75130.26,63.9,0.37964,0.00014,27.5279]
[1776293390399,36.88,75133.13,63.9,0.38005,0.00014,27.53788]
[1776293390677,36.88,75133.13,63.9,0.38005,0.00014,27.53788]
[1776293391296,36.88,75142.17,63.9,0.38133,0.00014,27.56947]
[1776293392676,36.88,75145.1,63.9,0.38175,0.00014,27.57969]
[1776293392681,36.88,75145.1,63.9,0.38175,0.00014,27.57969]
[1776293392712,36.88,75145.1,63.9,0.38175,0.00014,27.57969]
[1776293393734,36.88,75146.57,63.9,0.38196,0.00014,27.58481]
[1776293393754,36.88,75146.57,63.9,0.38196,0.00014,27.58481]
[1776293399352,36.88,75147.85,63.9,0.38215,0.00014,27.58928]
[1776293404585,36.88,75148.27,63.9,0.38221,0.00014,27.59076]
[1776293404751,36.88,75148.27,63.9,0.38221,0.00014,27.59076]
[1776293406952,36.88,75146.71,63.9,0.38199,0.00014,27.58535]
[1776293407176,36.88,75146.71,63.9,0.38199,0.00014,27.58535]
[1776293407449,36.88,75147.04,63.9,0.38203,0.00014,27.58652]
[1776293407717,36.88,75157.17,63.9,0.38348,0.00014,27.62149]
[1776293408588,36.88,75172.41,63.9,0.38566,0.00014,27.67343]
[1776293410744,36.88,75175.41,63.9,0.38609,0.00014,27.68352]
[1776293411169,36.88,75175.41,63.9,0.38609,0.00014,27.68352]
[1776293411239,36.88,75175.94,63.9,0.38616,0.00014,27.68521]
[1776293411781,36.88,75175.94,63.9,0.38616,0.00014,27.68521]
[1776293411921,36.88,75187.94,63.9,0.38789,0.00014,27.72542]
[1776293412568,36.88,75187.94,63.9,0.38789,0.00014,27.72542]
[1776293416075,36.88,75189.5,63.9,0.38811,0.00014,27.73065]
[1776293417308,36.88,75189.65,63.9,0.38814,0.00014,27.73119]
[1776293417337,36.88,75189.65,63.9,0.38814,0.00014,27.73119]
[1776293417341,36.88,75189.65,63.9,0.38814,0.00014,27.73119]
[1776293417347,36.88,75189.65,63.9,0.38814,0.00014,27.73119]
[1776293417515,36.88,75189.65,63.9,0.38814,0.00014,27.73119]
[1776293417546,36.88,75188.62,63.9,0.38799,0.00014,27.72777]
[1776293417555,36.88,75188.62,63.9,0.38799,0.00014,27.72777]
[1776293417625,36.88,75188.62,63.9,0.38799,0.00014,27.72777]
[1776293417746,36.88,75188.62,63.9,0.38799,0.00014,27.72777]
[1776293418388,36.88,75188.62,63.9,0.38799,0.00014,27.72777]
[1776293418397,36.88,75188.62,63.9,0.38799,0.00014,27.72777]
[1776293418364,36.88,75197.06,63.9,0.3892,0.00014,27.75575]
[1776293418593,36.88,75197.06,63.9,0.3892,0.00014,27.75575]
[1776293418727,36.88,75197.06,63.9,0.3892,0.00014,27.75575]
[1776293418811,36.88,75197.06,63.9,0.3892,0.00014,27.75575]
[1776293418818,36.88,75218.93,63.9,0.39235,0.00014,27.82695]
[1776293419969,36.88,75218.93,63.9,0.39235,0.00014,27.82695]
[1776293420054,36.88,75222.03,63.9,0.39279,0.00014,27.83688]
[1776293420554,36.88,75222.03,63.9,0.39279,0.00014,27.83688]
[1776293421920,36.88,75221.99,63.9,0.39279,0.00014,27.83675]
[1776293422017,36.88,75223.1,63.9,0.39294,0.00014,27.84023]
[1776293427550,36.89,75223.9,63.9,0.39307,0.00014,27.84303]
[1776293428804,36.89,75223.9,63.9,0.39307,0.00014,27.84303]
[1776293428823,36.89,75223.9,63.9,0.39307,0.00014,27.84303]
[1776293428913,36.89,75223.9,63.9,0.39307,0.00014,27.84303]
[1776293429138,36.89,75223.9,63.9,0.39307,0.00014,27.84303]
[1776293429701,36.89,75223.48,63.9,0.39301,0.00014,27.84179]
[1776293429778,36.89,75223.48,63.9,0.39301,0.00014,27.84179]
[1776293430492,36.89,75217.94,63.9,0.39222,0.00014,27.824]
[1776293430577,36.89,75217.94,63.9,0.39222,0.00014,27.824]
[1776293430669,36.89,75208.35,63.9,0.39084,0.00014,27.79296]
[1776293432056,36.89,75208.35,63.9,0.39084,0.00014,27.79296]
[1776293434420,36.89,75201.15,63.9,0.38979,0.00014,27.76631]
[1776293435553,36.89,75202.19,63.9,0.38994,0.00014,27.76972]
[1776293438006,36.89,75202.15,63.9,0.38993,0.00014,27.7696]
[1776293439239,36.89,75201.69,63.9,0.38987,0.00014,27.76809]
[1776293440411,36.89,75198.19,63.9,0.38936,0.00014,27.7566]
[1776293440792,36.89,75196.65,63.9,0.38914,0.00014,27.75153]
[1776293440920,36.89,75196.65,63.9,0.38914,0.00014,27.75153]
[1776293440951,36.89,75196.65,63.9,0.38914,0.00014,27.75153]
[1776293443025,36.89,75190.26,63.9,0.38823,0.00014,27.73042]
[1776293443965,36.89,75190.71,63.9,0.38829,0.00014,27.73194]
[1776293447761,36.89,75188.76,63.9,0.38802,0.00014,27.72554]
[1776293450301,36.89,75182.98,63.9,0.38719,0.00014,27.70633]
[1776293450370,36.89,75182.98,63.9,0.38719,0.00014,27.70633]
[1776293450372,36.89,75182.6,63.9,0.38714,0.00014,27.70509]
[1776293450490,36.89,75182.6,63.9,0.38714,0.00014,27.70509]
[1776293455954,36.89,75175.09,63.9,0.38605,0.00014,27.67962]
[1776293456616,36.89,75173.68,63.9,0.38584,0.00014,27.67481]
[1776293456618,36.89,75173.68,63.9,0.38584,0.00014,27.67481]
[1776293456632,36.89,75173.68,63.9,0.38584,0.00014,27.67481]
[1776293456639,36.89,75173.68,63.9,0.38584,0.00014,27.67481]
[1776293456783,36.89,75173.68,63.9,0.38584,0.00014,27.67481]
[1776293458595,36.89,75165.11,63.9,0.38461,0.00014,27.64565]
[1776293462720,36.88,75155.81,63.9,0.38328,0.00014,27.61371]
[1776293464731,36.88,75156.6,63.9,0.38339,0.00014,27.61639]
[1776293469909,36.88,75154.61,63.9,0.3831,0.00014,27.60946]
[1776293472637,36.88,75152.58,63.9,0.38281,0.00014,27.60244]
[1776293472690,36.88,75152.58,63.9,0.38281,0.00014,27.60244]
[1776293472760,36.88,75152.58,63.9,0.38281,0.00014,27.60244]
[1776293472802,36.88,75152.58,63.9,0.38281,0.00014,27.60244]
[1776293473873,36.88,75140.92,63.9,0.38114,0.00014,27.56194]
[1776293474470,36.88,75140.92,63.9,0.38114,0.00014,27.56194]
[1776293476095,36.88,75140.32,63.9,0.38105,0.00014,27.55987]
[1776293478225,36.88,75134.45,63.9,0.38022,0.00014,27.53933]
[1776293479299,36.88,75130.35,63.9,0.37963,0.00014,27.52492]
[1776293481272,36.88,75127.56,63.9,0.37924,0.00014,27.51509]
[1776293485339,36.89,75124.07,63.9,0.37874,0.00014,27.50282]
[1776293485354,36.89,75124.07,63.9,0.37874,0.00014,27.50282]
[1776293485397,36.89,75124.07,63.9,0.37874,0.00014,27.50282]
[1776293485412,36.89,75124.07,63.9,0.37874,0.00014,27.50282]
[1776293485468,36.89,75124.07,63.9,0.37874,0.00014,27.50282]
[1776293485613,36.89,75123.96,63.9,0.37873,0.00014,27.50246]
[1776293490993,36.89,75134.14,63.9,0.38019,0.00014,27.5385]
[1776293494321,36.89,75132.77,63.9,0.37998,0.00014,27.53058]
[1776293496229,36.89,75132.71,63.9,0.37997,0.00014,27.53038]
[1776293497248,36.89,75132.54,63.9,0.37995,0.00014,27.5298]
[1776293498924,36.89,75134.66,63.9,0.38025,0.00014,27.53734]
[1776293498947,36.89,75134.66,63.9,0.38025,0.00014,27.53734]
[1776293498955,36.89,75134.66,63.9,0.38025,0.00014,27.53734]
[1776293499154,36.89,75134.66,63.9,0.38025,0.00014,27.53734]
[1776293499268,36.89,75132.75,63.9,0.37998,0.00014,27.53065]
[1776293500320,36.89,75132.75,63.9,0.37998,0.00014,27.53065]
[1776293500391,36.89,75124.98,63.9,0.37887,0.00014,27.50313]
[1776293506098,36.88,75122.4,63.9,0.37849,0.00014,27.49369]
[1776293507778,36.88,75122.33,63.9,0.37848,0.00014,27.49339]
[1776293511313,36.88,75112.48,63.9,0.37707,0.00014,27.45809]
[1776293511608,36.88,75110.89,63.9,0.37684,0.00014,27.45235]
[1776293512315,36.88,75110.89,63.9,0.37684,0.00014,27.45235]
[1776293519189,36.88,75106.65,63.9,0.37623,0.00014,27.437]
[1776293520338,36.88,75106.65,63.9,0.37623,0.00014,27.437]
[1776293522201,36.88,75106.41,63.9,0.3762,0.00014,27.43612]
[1776293524227,36.88,75096.04,63.9,0.37472,0.00014,27.39849]
[1776293524519,36.88,75096.04,63.9,0.37472,0.00014,27.39849]
[1776293525621,36.88,75097.74,63.9,0.37497,0.00014,27.4047]
[1776293531369,36.88,75099.19,63.9,0.37518,0.00014,27.41004]
[1776293536311,36.88,75113.89,63.9,0.37727,0.00014,27.4631]
[1776293537925,36.88,75113.89,63.9,0.37727,0.00014,27.4631]
[1776293538325,36.88,75124.45,63.9,0.37877,0.00014,27.50074]
[1776293540669,36.88,75125.81,63.9,0.37896,0.00014,27.50555]
[1776293544247,36.88,75129.09,63.9,0.37943,0.00014,27.51711]
[1776293544278,36.88,75129.09,63.9,0.37943,0.00014,27.51711]
[1776293546139,36.88,75135.88,63.9,0.3804,0.00014,27.54099]
[1776293551418,36.88,75130.9,63.9,0.37967,0.00014,27.5202]
[1776293552699,36.88,75130.9,63.9,0.37967,0.00014,27.5202]
[1776293552820,36.88,75130.9,63.9,0.37967,0.00014,27.5202]
[1776293553432,36.88,75122.94,63.9,0.37853,0.00014,27.49197]
[1776293558467,36.88,75123.51,63.9,0.3786,0.00014,27.49379]
[1776293561440,36.87,75125.3,63.9,0.37885,0.00014,27.50006]
[1776293566524,36.87,75131.26,63.9,0.37969,0.00014,27.52081]
[1776293567439,36.87,75131.26,63.9,0.37969,0.00014,27.52081]
[1776293572566,36.87,75123.82,63.9,0.37861,0.00014,27.49417]
[1776293577601,36.86,75123.13,63.9,0.37851,0.00014,27.4915]
[1776293582430,36.86,75123.17,63.9,0.37851,0.00014,27.49161]
[1776293583523,36.86,75122.94,63.9,0.37847,0.00014,27.49062]
[1776293583794,36.86,75120.38,63.9,0.3781,0.00014,27.48145]
[1776293584405,36.86,75120.38,63.9,0.3781,0.00014,27.48145]
[1776293584656,36.86,75097.65,63.9,0.37486,0.00014,27.39943]
[1776293586671,36.86,75097.4,63.9,0.37482,0.00014,27.3985]
[1776293590379,36.86,75097.62,63.9,0.37486,0.00014,27.39932]
[1776293590400,36.86,75097.62,63.9,0.37486,0.00014,27.39932]
[1776293590573,36.86,75097.62,63.9,0.37486,0.00014,27.39932]
[1776293595733,36.86,75095.17,63.9,0.37451,0.00014,27.39047]
[1776293600669,36.86,75095.23,63.9,0.37452,0.00014,27.39073]
[1776293600778,36.86,75095.23,63.9,0.37452,0.00014,27.39073]
[1776293601281,36.86,75095.23,63.9,0.37452,0.00014,27.39073]
[1776293602785,36.86,75104.08,63.9,0.37578,0.00014,27.42298]
[1776293607819,36.86,75108.14,63.9,0.37636,0.00014,27.43761]
[1776293611123,36.86,75111.06,63.9,0.37678,0.00014,27.44811]
[1776293614869,36.86,75119.65,63.9,0.37798,0.00014,27.47565]
[1776293619904,36.86,75118.88,63.9,0.37786,0.00014,27.47273]
[1776293624403,36.86,75119.03,63.9,0.37788,0.00014,27.47319]
[1776293630522,36.85,75121.35,63.9,0.3782,0.00014,27.48123]
[1776293630569,36.85,75121.41,63.9,0.37821,0.00014,27.4814]
[1776293635847,36.85,75126.36,63.9,0.37891,0.00014,27.49897]
[1776293636018,36.85,75126.54,63.9,0.37894,0.00014,27.4996]
[1776293637298,36.85,75126.54,63.9,0.37894,0.00014,27.4996]
[1776293639039,36.85,75140.34,63.9,0.3809,0.00014,27.54807]
[1776293639968,36.85,75140.34,63.9,0.3809,0.00014,27.54807]
[1776293639973,36.85,75140.34,63.9,0.3809,0.00014,27.54807]
[1776293640615,36.85,75140.34,63.9,0.3809,0.00014,27.54807]
[1776293640177,36.85,75140.68,63.9,0.38095,0.00014,27.54918]
[1776293640657,36.85,75140.68,63.9,0.38095,0.00014,27.54918]
[1776293640705,36.85,75140.68,63.9,0.38095,0.00014,27.54918]
[1776293640873,36.85,75140.68,63.9,0.38095,0.00014,27.54918]
[1776293644521,36.85,75146.54,63.9,0.38178,0.00014,27.56954]
[1776293644981,36.85,75146.68,63.9,0.3818,0.00014,27.56999]
[1776293646439,36.85,75148.08,63.9,0.382,0.00014,27.57487]
[1776293647015,36.85,75151.0,63.9,0.38242,0.00014,27.58502]
[1776293649753,36.85,75151.5,63.9,0.38249,0.00014,27.58678]
[1776293654873,36.85,75144.93,63.9,0.38156,0.00014,27.56403]
[1776293654881,36.85,75144.93,63.9,0.38156,0.00014,27.56403]
[1776293654899,36.85,75144.93,63.9,0.38156,0.00014,27.56403]
[1776293660187,36.85,75137.72,63.9,0.38052,0.00014,27.53878]
[1776293665221,36.85,75142.81,63.9,0.38125,0.00014,27.55653]
[1776293666270,36.85,75142.81,63.9,0.38125,0.00014,27.55653]
[1776293666276,36.85,75142.81,63.9,0.38125,0.00014,27.55653]
[1776293672088,36.85,75146.9,63.9,0.38183,0.00014,27.5678]
[1776293675242,36.85,75143.23,63.9,0.38131,0.00014,27.55511]
[1776293679592,36.85,75148.27,63.9,0.38203,0.00014,27.57277]
[1776293685591,36.85,75152.3,63.9,0.38261,0.00014,27.58683]
[1776293690711,36.86,75149.51,63.9,0.38222,0.00014,27.57729]
[1776293690771,36.86,75149.51,63.9,0.38222,0.00014,27.57729]
[1776293690835,36.86,75149.51,63.9,0.38222,0.00014,27.57729]
[1776293691372,36.86,75149.51,63.9,0.38222,0.00014,27.57729]
[1776293691404,36.85,75140.78,63.9,0.38097,0.00014,27.54686]
[1776293696562,36.85,75136.36,63.9,0.38034,0.00014,27.53133]
[1776293697197,36.85,75130.76,63.9,0.37954,0.00014,27.51159]
[1776293697449,36.85,75130.76,63.9,0.37954,0.00014,27.51159]
[1776293697533,36.85,75124.22,63.9,0.3786,0.00014,27.48842]
[1776293697704,36.85,75124.22,63.9,0.3786,0.00014,27.48842]
[1776293697778,36.85,75124.22,63.9,0.3786,0.00014,27.48842]
[1776293701754,36.85,75113.11,63.9,0.37701,0.00014,27.44861]
[1776293705914,36.85,75104.82,63.9,0.37583,0.00014,27.41869]
[1776293708784,36.85,75104.71,63.9,0.37582,0.00014,27.4183]
[1776293708950,36.85,75104.71,63.9,0.37582,0.00014,27.4183]
[1776293709530,36.85,75096.4,63.9,0.37463,0.00014,27.38807]
[1776293709883,36.85,75096.4,63.9,0.37463,0.00014,27.38807]
[1776293714420,36.85,75094.16,63.9,0.37432,0.00014,27.37998]
[1776293718230,36.86,75092.86,63.9,0.37414,0.00014,27.37532]
[1776293722792,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293722801,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293722963,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293723009,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293723073,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293723292,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293723387,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293723453,36.86,75092.94,63.9,0.37415,0.00014,27.37573]
[1776293723663,36.86,75048.75,63.9,0.36788,0.00014,27.21055]
[1776293723890,36.86,75048.75,63.9,0.36788,0.00014,27.21055]
[1776293724056,36.86,75048.75,63.9,0.36788,0.00014,27.21055]
[1776293724637,36.86,75046.61,63.9,0.36758,0.00014,27.20239]
[1776293725131,36.86,75046.61,63.9,0.36758,0.00014,27.20239]
[1776293727900,36.85,75047.91,63.9,0.36775,0.00014,27.20701]
[1776293728735,36.85,75045.41,63.9,0.36739,0.00014,27.19734]
[1776293728785,36.85,75045.41,63.9,0.36739,0.00014,27.19734]
[1776293728874,36.85,75045.41,63.9,0.36739,0.00014,27.19734]
[1776293729627,36.85,75045.41,63.9,0.36739,0.00014,27.19734]
[1776293729675,36.85,75034.24,63.9,0.36581,0.00014,27.15442]
[1776293729884,36.85,75034.24,63.9,0.36581,0.00014,27.15442]
[1776293733202,36.85,75035.25,63.9,0.36593,0.00014,27.15489]
[1776293733280,36.85,75035.25,63.9,0.36593,0.00014,27.15489]
[1776293733640,36.85,75035.25,63.9,0.36593,0.00014,27.15489]
[1776293733700,36.85,75039.1,63.9,0.36647,0.00014,27.16964]
[1776293736547,36.85,75045.25,63.9,0.36734,0.00014,27.19328]
[1776293736629,36.85,75045.25,63.9,0.36734,0.00014,27.19328]
[1776293736744,36.85,75037.61,63.9,0.36626,0.00014,27.16395]
[1776293737751,36.85,75029.73,63.9,0.36515,0.00014,27.1335]
[1776293739777,36.85,75030.47,63.9,0.36524,0.00014,27.13618]
[1776293739894,36.85,75022.55,63.9,0.36412,0.00014,27.10529]
[1776293740765,36.85,75022.55,63.9,0.36412,0.00014,27.10529]
[1776293742815,36.85,75021.74,63.9,0.364,0.00014,27.10199]
[1776293743565,36.85,75021.74,63.9,0.364,0.00014,27.10199]
[1776293746949,36.84,75015.5,63.9,0.36311,0.00014,27.07733]
[1776293751553,36.84,75013.17,63.9,0.36278,0.00014,27.06803]
[1776293752679,36.84,75013.17,63.9,0.36277,0.00014,27.06791]
[1776293752722,36.84,75013.17,63.9,0.36277,0.00014,27.06791]
[1776293752727,36.84,75013.17,63.9,0.36277,0.00014,27.06791]
[1776293752785,36.84,75013.17,63.9,0.36277,0.00014,27.06791]
[1776293752946,36.84,75013.17,63.9,0.36277,0.00014,27.06791]
[1776293753077,36.84,75013.38,63.9,0.3628,0.00014,27.06873]
[1776293753145,36.84,75013.38,63.9,0.3628,0.00014,27.06873]
[1776293753158,36.84,75013.38,63.9,0.3628,0.00014,27.06873]
[1776293753289,36.84,75013.38,63.9,0.3628,0.00014,27.06873]
[1776293753558,36.84,75013.38,63.9,0.3628,0.00014,27.06873]
[1776293753604,36.84,75002.64,63.9,0.36128,0.00014,27.02623]
[1776293753867,36.84,75002.64,63.9,0.36128,0.00014,27.02623]
[1776293753914,36.84,75002.64,63.9,0.36128,0.00014,27.02623]
[1776293754076,36.84,75002.64,63.9,0.36128,0.00014,27.02623]
[1776293754105,36.84,75002.64,63.9,0.36128,0.00014,27.02623]
[1776293754300,36.84,75002.64,63.9,0.36128,0.00014,27.02623]
[1776293754636,36.84,75002.64,63.9,0.36128,0.00014,27.02623]
[1776293754704,36.84,74974.37,63.9,0.35731,0.00014,26.91274]
[1776293754935,36.84,74974.37,63.9,0.35731,0.00014,26.91274]
[1776293755250,36.84,74974.37,63.9,0.35731,0.00014,26.91274]
[1776293755375,36.84,74974.37,63.9,0.35731,0.00014,26.91274]
[1776293755469,36.84,74964.31,63.9,0.3559,0.00014,26.87177]
[1776293759029,36.84,74963.0,63.9,0.35572,0.00014,26.86658]
[1776293759883,36.84,74963.52,63.9,0.3558,0.00014,26.8689]
[1776293760623,36.84,74962.78,63.9,0.3557,0.00014,26.86581]
[1776293761334,36.84,74962.78,63.9,0.3557,0.00014,26.86581]
[1776293761702,36.84,74962.78,63.9,0.3557,0.00014,26.86581]
[1776293763497,36.84,74961.78,63.9,0.35555,0.00014,26.86165]
[1776293763861,36.84,74959.19,63.9,0.35519,0.00014,26.85089]
[1776293764586,36.84,74959.19,63.9,0.35519,0.00014,26.85089]
[1776293771129,36.84,74960.68,63.9,0.35539,0.00014,26.85676]
[1776293771133,36.84,74960.68,63.9,0.35539,0.00014,26.85676]
[1776293772188,36.84,74960.92,63.9,0.35542,0.00014,26.85763]
[1776293776352,36.84,74970.07,63.9,0.35669,0.00014,26.89488]
[1776293776354,36.84,74970.07,63.9,0.35669,0.00014,26.89488]
[1776293776356,36.84,74973.34,63.9,0.35715,0.00014,26.90804]
[1776293779379,36.84,74974.26,63.9,0.35728,0.00014,26.91185]
[1776293779539,36.84,74970.46,63.9,0.35675,0.00014,26.8965]
[1776293780080,36.84,74970.46,63.9,0.35675,0.00014,26.8965]
[1776293780154,36.84,74973.44,63.9,0.35716,0.00014,26.90855]
[1776293782379,36.84,74973.9,63.9,0.35723,0.00014,26.91042]
[1776293788117,36.84,74971.6,63.9,0.35692,0.00014,26.90158]
[1776293791814,36.84,74971.63,63.9,0.35692,0.00014,26.89871]
[1776293792145,36.84,74970.12,63.9,0.35671,0.00014,26.89256]
[1776293792955,36.84,74970.12,63.9,0.35671,0.00014,26.89256]
[1776293793865,36.84,74966.7,63.9,0.35623,0.00014,26.87852]
[1776293794760,36.84,74966.7,63.9,0.35623,0.00014,26.87852]
[1776293795533,36.84,74967.91,63.9,0.3564,0.00014,26.88349]
[1776293801208,36.84,74969.58,63.9,0.35663,0.00014,26.89032]
[1776293806242,36.84,74970.38,63.9,0.35675,0.00014,26.89363]
[1776293810716,36.84,74970.29,63.9,0.35673,0.00014,26.8933]
[1776293810771,36.84,74970.18,63.9,0.35672,0.00014,26.89286]
[1776293811497,36.84,74970.18,63.9,0.35672,0.00014,26.89286]
[1776293811536,36.84,74970.16,63.9,0.35672,0.00014,26.89284]
[1776293811890,36.84,74970.16,63.9,0.35672,0.00014,26.89284]
[1776293812124,36.84,74970.16,63.9,0.35672,0.00014,26.89284]
[1776293812151,36.84,74970.16,63.9,0.35672,0.00014,26.89284]
[1776293812239,36.84,74970.16,63.9,0.35672,0.00014,26.89284]
[1776293812244,36.84,74970.16,63.9,0.35672,0.00014,26.89284]
[1776293812261,36.84,74970.16,63.9,0.35672,0.00014,26.89284]
[1776293812285,36.84,74965.41,63.9,0.35605,0.00014,26.8735]
[1776293813244,36.84,74965.41,63.9,0.35605,0.00014,26.8735]
[1776293813295,36.84,74965.41,63.9,0.35605,0.00014,26.8735]
[1776293814188,36.85,74963.95,63.9,0.35585,0.00014,26.8676]
[1776293814299,36.85,74964.74,63.9,0.35597,0.00014,26.87092]
[1776293815029,36.85,74964.74,63.9,0.35597,0.00014,26.87092]
[1776293815306,36.85,74964.45,63.9,0.35592,0.00014,26.86966]
[1776293819770,36.85,74968.42,63.9,0.35649,0.00014,26.88612]
[1776293820340,36.85,74978.66,63.9,0.35793,0.00014,26.92786]
[1776293822355,36.85,74969.15,63.9,0.3566,0.00014,26.88931]
[1776293827391,36.85,74969.42,63.9,0.35665,0.00014,26.89072]
[1776293827989,36.85,74969.42,63.9,0.35665,0.00014,26.89072]
[1776293827990,36.85,74969.42,63.9,0.35665,0.00014,26.89072]
[1776293828962,36.85,74966.0,63.9,0.35617,0.00014,26.87682]
[1776293829030,36.85,74966.0,63.9,0.35617,0.00014,26.87682]
[1776293829625,36.85,74966.0,63.9,0.35617,0.00014,26.87682]
[1776293829689,36.85,74963.84,63.9,0.35586,0.00014,26.8679]
[1776293830412,36.85,74954.98,63.9,0.35462,0.00014,26.83142]
[1776293832151,36.85,74953.89,63.9,0.35447,0.00014,26.82687]
[1776293832801,36.85,74953.89,63.9,0.35447,0.00014,26.82687]
[1776293832977,36.85,74948.74,63.9,0.35374,0.00014,26.80552]
[1776293833433,36.85,74939.16,63.9,0.3524,0.00014,26.76551]
[1776293838468,36.84,74942.46,63.9,0.35283,0.00014,26.77863]
[1776293839218,36.84,74942.46,63.9,0.35283,0.00014,26.77863]
[1776293839791,36.84,74942.46,63.9,0.35283,0.00014,26.77863]
[1776293845689,36.84,74946.91,63.9,0.35343,0.00014,26.79632]
[1776293847533,36.83,74955.28,63.9,0.35459,0.00014,26.83065]
[1776293852568,36.83,74957.27,63.9,0.35483,0.00014,26.83516]
[1776293854613,36.83,74958.18,63.9,0.35496,0.00014,26.83881]
[1776293855973,36.83,74957.66,63.9,0.35487,0.00014,26.83645]
[1776293861631,36.82,74961.62,63.9,0.35541,0.00014,26.85207]
[1776293862323,36.82,74961.62,63.9,0.35541,0.00014,26.85207]
[1776293862351,36.82,74961.62,63.9,0.35541,0.00014,26.85207]
[1776293865727,36.82,74967.93,63.9,0.35628,0.00014,26.87757]
[1776293869687,36.81,74978.12,63.9,0.35768,0.00014,26.91835]
[1776293874722,36.8,74978.12,63.9,0.35765,0.00014,26.91756]
[1776293879879,36.8,74981.26,63.9,0.35807,0.00014,26.92965]
[1776293880000,36.79,74982.37,63.9,0.35822,0.00014,26.93397]
[1776293880181,36.79,74982.37,63.9,0.35822,0.00014,26.93397]
[1776293880380,36.79,74982.37,63.9,0.35822,0.00014,26.93397]
[1776293880541,36.79,74982.37,63.9,0.35822,0.00014,26.93397]
[1776293880730,36.79,74982.37,63.9,0.35822,0.00014,26.93397]
[1776293880765,36.79,74993.05,63.9,0.35972,0.00014,26.9769]
[1776293880969,36.79,74993.05,63.9,0.35972,0.00014,26.9769]
[1776293881287,36.79,74993.05,63.9,0.35972,0.00014,26.9769]
[1776293881644,36.79,74993.05,63.9,0.35972,0.00014,26.9769]
[1776293882529,36.79,74985.48,63.9,0.35865,0.00014,26.94647]
[1776293883193,36.79,74985.36,63.9,0.35864,0.00014,26.94603]
[1776293883445,36.79,74985.36,63.9,0.35864,0.00014,26.94603]
[1776293883525,36.79,74985.36,63.9,0.35864,0.00014,26.94603]
[1776293884167,36.8,74984.72,63.9,0.35855,0.00014,26.94349]
[1776293889828,36.8,74980.5,63.9,0.35797,0.00014,26.92675]
[1776293895813,36.8,74980.18,63.9,0.35793,0.00014,26.9257]
[1776293895815,36.8,74980.18,63.9,0.35793,0.00014,26.9257]
[1776293900715,36.8,74984.35,63.9,0.35853,0.00014,26.94293]
[1776293901811,36.8,74986.22,63.9,0.3588,0.00014,26.95053]
[1776293905822,36.81,74996.65,63.9,0.36027,0.00014,26.99249]
[1776293906802,36.81,74996.76,63.9,0.36029,0.00014,26.99295]
[1776293906840,36.81,74996.76,63.9,0.36029,0.00014,26.99295]
[1776293906850,36.81,74996.76,63.9,0.36029,0.00014,26.99295]
[1776293907027,36.8,74996.82,63.9,0.36029,0.00014,26.99309]
[1776293907450,36.8,74996.82,63.9,0.36029,0.00014,26.99309]
[1776293907778,36.8,74996.82,63.9,0.36029,0.00014,26.99309]
[1776293910975,36.8,75006.9,63.9,0.36172,0.00014,27.03322]
[1776293916012,36.8,75010.1,63.9,0.36215,0.00014,27.04271]
[1776293918815,36.8,75010.1,63.9,0.36215,0.00014,27.04271]
[1776293920574,36.8,75010.03,63.9,0.36214,0.00014,27.04242]
[1776293920753,36.8,75010.03,63.9,0.36214,0.00014,27.04242]
[1776293921044,36.8,75012.32,63.9,0.36246,0.00014,27.05145]
[1776293921744,36.8,75012.32,63.9,0.36246,0.00014,27.05145]
[1776293921779,36.8,75012.32,63.9,0.36246,0.00014,27.05145]
[1776293921839,36.8,75012.32,63.9,0.36246,0.00014,27.05145]
[1776293921945,36.8,75012.32,63.9,0.36246,0.00014,27.05145]
[1776293922048,36.8,75012.32,63.9,0.36246,0.00014,27.05145]
[1776293922238,36.8,75012.32,63.9,0.36246,0.00014,27.05145]
[1776293922609,36.8,75017.36,63.9,0.36318,0.00014,27.07128]
[1776293923062,36.8,74987.64,63.9,0.35898,0.00014,26.95304]
[1776293924047,36.8,74987.64,63.9,0.35898,0.00014,26.95304]
[1776293924211,36.8,74987.64,63.9,0.35898,0.00014,26.95304]
[1776293924373,36.8,74990.49,63.9,0.35938,0.00014,26.9645]
[1776293925093,36.8,74991.81,63.9,0.35957,0.00014,26.96986]
[1776293926177,36.8,74991.81,63.9,0.35957,0.00014,26.96986]
[1776293926962,36.8,74991.81,63.9,0.35957,0.00014,26.96986]
[1776293926969,36.8,74991.81,63.9,0.35957,0.00014,26.96986]
[1776293928308,36.8,74987.09,63.9,0.3589,0.00014,26.95069]
[1776293930264,36.8,74987.55,63.9,0.35895,0.00014,26.95228]
[1776293932078,36.8,74989.29,63.9,0.35919,0.00014,26.95911]
[1776293933406,36.8,74989.26,63.9,0.35919,0.00014,26.95891]
[1776293933485,36.8,74989.86,63.9,0.35927,0.00014,26.96124]
[1776293934734,36.8,74989.86,63.9,0.35927,0.00014,26.96124]
[1776293935166,36.8,75004.63,63.9,0.36135,0.00014,27.02038]
[1776293937778,36.8,75007.07,63.9,0.3617,0.00014,27.03008]
[1776293942273,36.8,75012.33,63.9,0.36244,0.00014,27.05091]
[1776293944614,36.8,75013.33,63.9,0.36258,0.00014,27.05484]
[1776293950272,36.8,75013.66,63.9,0.36263,0.00014,27.05606]
[1776293956315,36.8,75013.71,63.9,0.36263,0.00014,27.05617]
[1776293958162,36.8,75013.46,63.9,0.36259,0.00014,27.05517]
[1776293963364,36.8,75007.14,63.9,0.3617,0.00014,27.03013]
[1776293964600,36.8,75007.14,63.9,0.3617,0.00014,27.03013]
[1776293965745,36.8,75005.95,63.9,0.36153,0.00014,27.02541]
[1776293965762,36.8,75000.61,63.9,0.36078,0.00014,27.00417]
[1776293969414,36.79,74999.5,63.9,0.36061,0.00014,26.99937]
[1776293970285,36.79,74997.19,63.9,0.36028,0.00014,26.99002]
[1776293970413,36.79,74997.01,63.9,0.36025,0.00014,26.98919]
[1776293975880,36.79,74996.75,63.9,0.3602,0.00014,26.9851]
[1776293975889,36.79,74996.75,63.9,0.3602,0.00014,26.98513]
[1776293977379,36.79,74996.74,63.9,0.36019,0.00014,26.98497]
[1776293978146,36.79,74996.54,63.9,0.36016,0.00014,26.98406]
[1776293978527,36.79,74996.54,63.9,0.36016,0.00014,26.98406]
[1776293979594,36.79,74994.11,63.9,0.35981,0.00014,26.97421]
[1776293985518,36.78,74987.66,63.9,0.35888,0.00014,26.94764]
[1776293993662,36.78,74987.4,63.9,0.35883,0.00014,26.94624]
[1776293993717,36.78,74987.4,63.9,0.35883,0.00014,26.94624]
[1776293994581,36.77,74978.49,63.9,0.35756,0.00014,26.90965]
[1776293995903,36.77,74978.49,63.9,0.35756,0.00014,26.90965]
[1776293996977,36.77,74982.2,63.9,0.35807,0.00014,26.92457]
[1776293999882,36.77,74987.72,63.9,0.35883,0.00014,26.94644]
[1776294000713,36.77,74987.33,63.9,0.35877,0.00014,26.94471]
[1776294000904,36.77,74987.33,63.9,0.35877,0.00014,26.94471]
[1776294000927,36.77,74987.33,63.9,0.35877,0.00014,26.94471]
[1776294001178,36.77,74992.11,63.9,0.35944,0.00014,26.96388]
[1776294001450,36.77,74992.11,63.9,0.35944,0.00014,26.96388]
[1776294001847,36.77,74992.11,63.9,0.35944,0.00014,26.96388]
[1776294001939,36.77,74992.11,63.9,0.35944,0.00014,26.96388]
[1776294001988,36.76,74973.24,63.9,0.35678,0.00014,26.88727]
[1776294002853,36.76,74973.24,63.9,0.35678,0.00014,26.88727]
[1776294002924,36.76,74973.24,63.9,0.35678,0.00014,26.88727]
[1776294003025,36.76,74956.88,63.9,0.35447,0.00014,26.81984]
[1776294003459,36.76,74956.88,63.9,0.35447,0.00014,26.81984]
[1776294003594,36.76,74956.88,63.9,0.35447,0.00014,26.81984]
[1776294003879,36.76,74959.05,63.9,0.35477,0.00014,26.82866]
[1776294004050,36.76,74959.05,63.9,0.35477,0.00014,26.82866]
[1776294004331,36.76,74959.05,63.9,0.35477,0.00014,26.82866]
[1776294004801,36.76,74959.05,63.9,0.35477,0.00014,26.82866]
[1776294004899,36.76,74968.12,63.9,0.35604,0.00014,26.86589]
[1776294006311,36.76,74970.16,63.9,0.35633,0.00014,26.87422]
[1776294006596,36.76,74970.16,63.9,0.35633,0.00014,26.87422]
[1776294011268,36.76,74967.08,63.9,0.35589,0.00014,26.86144]
[1776294016745,36.76,74966.74,63.9,0.35584,0.00014,26.85987]
[1776294018483,36.76,74966.77,63.9,0.35584,0.00014,26.85996]
[1776294018995,36.76,74966.77,63.9,0.35584,0.00014,26.85996]
[1776294019977,36.76,74960.58,63.9,0.35497,0.00014,26.83446]
[1776294020271,36.76,74953.3,63.9,0.35394,0.00014,26.80423]
[1776294020773,36.75,74949.33,63.9,0.35338,0.00014,26.78764]
[1776294023586,36.75,74947.13,63.9,0.35306,0.00014,26.7782]
[1776294023589,36.75,74947.13,63.9,0.35306,0.00014,26.7782]
[1776294028830,36.75,74939.43,63.9,0.35195,0.00014,26.74525]
[1776294030959,36.75,74939.43,63.9,0.35195,0.00014,26.74525]
[1776294031097,36.74,74939.56,63.9,0.35195,0.00014,26.74238]
[1776294031704,36.74,74939.56,63.9,0.35195,0.00014,26.74238]
[1776294032569,36.74,74933.26,63.9,0.35106,0.00014,26.71576]
[1776294034644,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294034647,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294034677,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294034802,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294034834,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294034913,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294034929,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294035031,36.74,74931.79,63.9,0.35085,0.00014,26.70937]
[1776294035017,36.74,74914.06,63.9,0.34836,0.00014,26.63392]
[1776294035274,36.74,74914.06,63.9,0.34836,0.00014,26.63392]
[1776294035635,36.74,74914.06,63.9,0.34836,0.00014,26.63392]
[1776294035996,36.74,74914.06,63.9,0.34836,0.00014,26.63392]
[1776294036055,36.74,74899.48,63.9,0.34633,0.00014,26.57112]
[1776294036129,36.74,74899.48,63.9,0.34633,0.00014,26.57112]
[1776294036321,36.74,74899.48,63.9,0.34633,0.00014,26.57112]
[1776294037038,36.74,74899.48,63.9,0.34633,0.00014,26.57112]
[1776294037066,36.74,74901.87,63.9,0.34666,0.00014,26.58145]
[1776294037096,36.74,74901.87,63.9,0.34666,0.00014,26.58145]
[1776294037491,36.74,74901.87,63.9,0.34666,0.00014,26.58145]
[1776294037602,36.74,74901.87,63.9,0.34666,0.00014,26.58145]
[1776294037899,36.74,74892.18,63.9,0.34531,0.00014,26.53946]
[1776294038574,36.74,74892.18,63.9,0.34531,0.00014,26.53946]
[1776294039167,36.74,74890.39,63.9,0.34506,0.00014,26.53169]
[1776294041647,36.74,74891.87,63.9,0.34527,0.00014,26.53818]
[1776294043379,36.74,74888.83,63.9,0.34485,0.00014,26.52499]
[1776294044412,36.74,74887.32,63.9,0.34464,0.00014,26.51843]
[1776294044558,36.74,74887.32,63.9,0.34464,0.00014,26.51843]
[1776294045510,36.74,74885.83,63.9,0.34443,0.00014,26.51196]
[1776294050884,36.74,74886.0,63.9,0.34446,0.00014,26.51286]
[1776294051222,36.74,74881.39,63.9,0.34382,0.00014,26.49272]
[1776294051224,36.74,74881.39,63.9,0.34382,0.00014,26.49272]
[1776294051288,36.74,74881.39,63.9,0.34382,0.00014,26.49272]
[1776294051752,36.74,74881.39,63.9,0.34382,0.00014,26.49272]
[1776294053497,36.74,74875.91,63.9,0.34306,0.00014,26.46878]
[1776294054011,36.74,74870.98,63.9,0.34238,0.00014,26.44712]
[1776294054814,36.74,74870.98,63.9,0.34238,0.00014,26.44712]
[1776294054867,36.74,74870.98,63.9,0.34237,0.00014,26.44701]
[1776294056647,36.74,74869.44,63.9,0.34216,0.00014,26.44029]
[1776294056658,36.74,74869.44,63.9,0.34216,0.00014,26.44029]
[1776294057032,36.74,74866.98,63.9,0.34182,0.00014,26.4295]
[1776294059659,36.74,74865.57,63.9,0.34162,0.00014,26.42307]
[1776294061528,36.74,74859.32,63.9,0.34075,0.00014,26.39516]
[1776294061549,36.74,74859.32,63.9,0.34075,0.00014,26.39516]
[1776294062567,36.74,74856.34,63.9,0.34033,0.00014,26.38182]
[1776294062816,36.74,74856.34,63.9,0.34033,0.00014,26.38182]
[1776294063576,36.74,74858.45,63.9,0.34062,0.00014,26.39115]
[1776294063890,36.74,74858.45,63.9,0.34062,0.00014,26.39115]
[1776294064061,36.74,74858.45,63.9,0.34062,0.00014,26.39115]
[1776294064372,36.74,74851.3,63.9,0.33963,0.00014,26.35919]
[1776294065107,36.74,74851.3,63.9,0.33963,0.00014,26.35919]
[1776294069947,36.74,74854.35,63.9,0.34005,0.00014,26.37263]
[1776294074063,36.74,74855.19,63.9,0.34016,0.00014,26.3762]
[1776294078795,36.74,74855.63,63.9,0.34021,0.00014,26.37794]
[1776294080880,36.73,74856.07,63.9,0.34027,0.00014,26.37981]
[1776294086241,36.73,74854.02,63.9,0.33997,0.00014,26.37034]
[1776294087149,36.73,74854.02,63.9,0.33997,0.00014,26.37034]
[1776294088129,36.73,74854.02,63.9,0.33997,0.00014,26.37034]
[1776294096063,36.73,74853.85,63.9,0.33991,0.00014,26.36554]
[1776294098550,36.72,74854.83,63.9,0.34003,0.00014,26.36954]
[1776294098553,36.72,74854.83,63.9,0.34003,0.00014,26.36954]
[1776294098713,36.72,74854.83,63.9,0.34003,0.00014,26.36954]
[1776294099696,36.72,74854.83,63.9,0.34002,0.00014,26.36942]
[1776294105374,36.72,74858.35,63.9,0.3405,0.00014,26.38485]
[1776294106236,36.72,74858.35,63.9,0.3405,0.00014,26.38485]
[1776294106244,36.72,74858.35,63.9,0.3405,0.00014,26.38485]
[1776294111655,36.72,74858.39,63.9,0.3405,0.00014,26.38488]
[1776294111690,36.72,74858.39,63.9,0.3405,0.00014,26.38488]
[1776294111701,36.72,74858.39,63.9,0.3405,0.00014,26.38488]
[1776294111745,36.72,74858.21,63.9,0.34048,0.00014,26.384]
[1776294112423,36.72,74842.56,63.9,0.33831,0.00014,26.31386]
[1776294116694,36.71,74841.99,63.9,0.3382,0.00014,26.31054]
[1776294116757,36.71,74841.99,63.9,0.3382,0.00014,26.31054]
[1776294116762,36.71,74841.99,63.9,0.3382,0.00014,26.31054]
[1776294116837,36.71,74841.99,63.9,0.3382,0.00014,26.31054]
[1776294116997,36.71,74841.99,63.9,0.3382,0.00014,26.31054]
[1776294117420,36.71,74841.0,63.9,0.33806,0.00014,26.3059]
[1776294117798,36.71,74841.0,63.9,0.33806,0.00014,26.3059]
[1776294117821,36.71,74841.0,63.9,0.33806,0.00014,26.3059]
[1776294117862,36.71,74827.24,63.9,0.33615,0.00014,26.24336]
[1776294118952,36.71,74827.24,63.9,0.33615,0.00014,26.24336]
[1776294118994,36.71,74827.24,63.9,0.33615,0.00014,26.24336]
[1776294120013,36.71,74830.81,63.9,0.33664,0.00014,26.25947]
[1776294123889,36.71,74829.9,63.9,0.3365,0.00014,26.25475]
[1776294129542,36.7,74827.95,63.9,0.3362,0.00014,26.24499]
[1776294132878,36.7,74824.93,63.9,0.33577,0.00014,26.23099]
[1776294133864,36.7,74824.51,63.9,0.33571,0.00014,26.22896]
[1776294138187,36.69,74825.7,63.9,0.33586,0.00014,26.23396]
[1776294144126,36.69,74826.6,63.9,0.33596,0.00014,26.23736]
[1776294149682,36.68,74823.39,63.9,0.33549,0.00014,26.22196]
[1776294153138,36.68,74816.04,63.9,0.33446,0.00014,26.18484]
[1776294153146,36.68,74816.04,63.9,0.33446,0.00014,26.18484]
[1776294153237,36.68,74815.77,63.9,0.33442,0.00014,26.18352]
[1776294153777,36.68,74815.77,63.9,0.33442,0.00014,26.18352]
[1776294153878,36.68,74807.51,63.9,0.33327,0.00014,26.14539]
[1776294159752,36.68,74810.69,63.9,0.3337,0.00014,26.15978]
[1776294161454,36.68,74810.07,63.9,0.33362,0.00014,26.15686]
[1776294164489,36.68,74808.14,63.9,0.33334,0.00014,26.14778]
[1776294165976,36.68,74808.08,63.9,0.33333,0.00014,26.14745]
[1776294166095,36.68,74808.08,63.9,0.33333,0.00014,26.14745]
[1776294166095,36.68,74808.08,63.9,0.33333,0.00014,26.14745]
[1776294166849,36.68,74807.97,63.9,0.33332,0.00014,26.14689]
[1776294166912,36.68,74807.97,63.9,0.33332,0.00014,26.14689]
[1776294167002,36.68,74795.5,63.9,0.3316,0.00014,26.08899]
[1776294168860,36.68,74794.66,63.9,0.33148,0.00014,26.08507]
[1776294168941,36.68,74794.66,63.9,0.33148,0.00014,26.08507]
[1776294169845,36.68,74794.68,63.9,0.33149,0.00014,26.08517]
[1776294170579,36.68,74794.86,63.9,0.33151,0.00014,26.08601]
[1776294170720,36.68,74794.86,63.9,0.33151,0.00014,26.08601]
[1776294172158,36.68,74794.71,63.9,0.33149,0.00014,26.08531]
[1776294177878,36.67,74800.83,63.9,0.33233,0.00014,26.11364]
[1776294182666,36.67,74802.06,63.9,0.33249,0.00014,26.11926]
[1776294182671,36.67,74802.06,63.9,0.33249,0.00014,26.11926]
[1776294187331,36.67,74792.16,63.9,0.33113,0.00014,26.07306]
[1776294188804,36.67,74793.84,63.9,0.33136,0.00014,26.0809]
[1776294193080,36.67,74796.0,63.9,0.33165,0.00014,26.09089]
[1776294193403,36.67,74797.4,63.9,0.33185,0.00014,26.09739]
[1776294193506,36.67,74797.4,63.9,0.33185,0.00014,26.09739]
[1776294193567,36.67,74797.4,63.9,0.33185,0.00014,26.09739]
[1776294193633,36.67,74797.4,63.9,0.33185,0.00014,26.09739]
[1776294193642,36.67,74797.4,63.9,0.33185,0.00014,26.09739]
[1776294193797,36.67,74797.4,63.9,0.33185,0.00014,26.09739]
[1776294193904,36.67,74797.4,63.9,0.33185,0.00014,26.09739]
[1776294193992,36.67,74821.51,63.9,0.33517,0.00014,26.20866]
[1776294194262,36.67,74821.51,63.9,0.33517,0.00014,26.20866]
[1776294194390,36.67,74821.51,63.9,0.33517,0.00014,26.20866]
[1776294194487,36.67,74821.51,63.9,0.33517,0.00014,26.20866]
[1776294194678,36.67,74821.51,63.9,0.33517,0.00014,26.20866]
[1776294194999,36.67,74826.13,63.9,0.3358,0.00014,26.22968]
[1776294200035,36.67,74824.18,63.9,0.33552,0.00014,26.22018]
[1776294204046,36.66,74829.98,63.9,0.33631,0.00014,26.24628]
[1776294209097,36.66,74828.57,63.9,0.33608,0.00014,26.23905]
[1776294211321,36.66,74825.11,63.9,0.33558,0.00014,26.21977]
[1776294211387,36.66,74825.11,63.9,0.33558,0.00014,26.21977]
[1776294211694,36.66,74825.11,63.9,0.33558,0.00014,26.21977]
[1776294212119,36.66,74814.82,63.9,0.33415,0.00014,26.17243]
[1776294217154,36.65,74807.13,63.9,0.33308,0.00014,26.1366]
[1776294217448,36.65,74807.13,63.9,0.33308,0.00014,26.1366]
[1776294217777,36.65,74807.13,63.9,0.33308,0.00014,26.1366]
[1776294223196,36.65,74806.57,63.9,0.333,0.00014,26.13371]
[1776294227676,36.65,74799.2,63.9,0.33197,0.00014,26.09934]
[1776294233266,36.65,74793.01,63.9,0.33112,0.00014,26.07037]
[1776294238301,36.65,74790.1,63.9,0.33072,0.00014,26.0568]
[1776294243336,36.65,74790.53,63.9,0.33078,0.00014,26.05891]
[1776294247259,36.65,74790.46,63.9,0.33077,0.00014,26.0586]
[1776294247637,36.65,74790.42,63.9,0.33077,0.00014,26.05847]
[1776294248610,36.65,74792.78,63.9,0.33109,0.00014,26.06955]
[1776294248696,36.65,74817.2,63.9,0.33446,0.00014,26.18275]
[1776294249547,36.65,74817.2,63.9,0.33446,0.00014,26.18275]
[1776294249673,36.65,74817.2,63.9,0.33446,0.00014,26.18275]
[1776294249768,36.65,74817.2,63.9,0.33446,0.00014,26.18275]
[1776294249781,36.65,74817.2,63.9,0.33446,0.00014,26.18275]
[1776294249923,36.65,74817.2,63.9,0.33446,0.00014,26.18275]
[1776294250021,36.65,74820.75,63.9,0.33495,0.00014,26.19898]
[1776294251429,36.65,74825.91,63.9,0.33566,0.00014,26.22253]
[1776294257433,36.65,74836.1,63.9,0.33705,0.00014,26.26822]
[1776294259703,36.64,74836.22,63.9,0.33706,0.00014,26.26863]
[1776294260252,36.64,74836.22,63.9,0.33706,0.00014,26.26863]
[1776294260325,36.64,74836.53,63.9,0.33709,0.00014,26.26978]
[1776294261462,36.64,74846.87,63.9,0.33852,0.00014,26.31637]
[1776294267503,36.64,74846.95,63.9,0.33851,0.00014,26.31595]
[1776294272538,36.63,74845.76,63.9,0.33831,0.00014,26.30679]
[1776294277618,36.63,74842.9,63.9,0.3379,0.00014,26.29346]
[1776294277704,36.63,74843.64,63.9,0.33799,0.00014,26.29672]
[1776294278581,36.63,74835.64,63.9,0.33688,0.00014,26.2603]
[1776294283615,36.62,74844.66,63.9,0.33811,0.00014,26.3006]
[1776294288651,36.62,74844.8,63.9,0.33811,0.00014,26.30055]
[1776294289511,36.62,74844.8,63.9,0.33811,0.00014,26.30055]
[1776294289658,36.62,74845.24,63.9,0.33817,0.00014,26.3024]
[1776294294693,36.61,74848.88,63.9,0.33865,0.00014,26.31829]
[1776294297422,36.61,74849.29,63.9,0.3387,0.00014,26.31991]
[1776294297714,36.61,74848.89,63.9,0.33864,0.00014,26.318]
[1776294303305,36.61,74845.61,63.9,0.33817,0.00014,26.30259]
[1776294304863,36.6,74842.71,63.9,0.33776,0.00014,26.28919]
[1776294304949,36.6,74842.71,63.9,0.33776,0.00014,26.28919]
[1776294304981,36.6,74842.71,63.9,0.33776,0.00014,26.28919]
[1776294305039,36.6,74842.71,63.9,0.33776,0.00014,26.28919]
[1776294305183,36.6,74842.71,63.9,0.33776,0.00014,26.28919]
[1776294305252,36.6,74833.24,63.9,0.33644,0.00014,26.24601]
[1776294306367,36.6,74833.24,63.9,0.33644,0.00014,26.24601]
[1776294306368,36.6,74816.63,63.9,0.33413,0.00014,26.16974]
[1776294306936,36.6,74816.63,63.9,0.33413,0.00014,26.16974]
[1776294312819,36.6,74810.4,63.9,0.33326,0.00014,26.14067]
[1776294317854,36.6,74809.17,63.9,0.33309,0.00014,26.13485]
[1776294321266,36.6,74807.05,63.9,0.3328,0.00014,26.12498]
[1776294321416,36.6,74810.36,63.9,0.33325,0.00014,26.1403]
[1776294324903,36.6,74824.03,63.9,0.33514,0.00014,26.20312]
[1776294329444,36.59,74829.93,63.9,0.33594,0.00014,26.2298]
[1776294334976,36.59,74834.91,63.9,0.33659,0.00014,26.24868]
[1776294340010,36.59,74836.28,63.9,0.33677,0.00014,26.25434]
[1776294344079,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344093,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344120,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344154,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344167,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344389,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344407,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344424,36.58,74835.62,63.9,0.33666,0.00014,26.251]
[1776294344376,36.58,74836.11,63.9,0.33673,0.00014,26.25312]
[1776294344499,36.58,74836.11,63.9,0.33673,0.00014,26.25312]
[1776294344530,36.58,74836.11,63.9,0.33673,0.00014,26.25312]
[1776294344667,36.58,74836.11,63.9,0.33673,0.00014,26.25312]
[1776294345106,36.58,74836.11,63.9,0.33673,0.00014,26.25312]
[1776294345111,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294345455,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294345593,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294345603,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294345618,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294345907,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294345930,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294346332,36.58,74870.29,63.9,0.34148,0.00014,26.40701]
[1776294346348,36.58,74874.81,63.9,0.34211,0.00014,26.42694]
[1776294346656,36.58,74874.81,63.9,0.34211,0.00014,26.42694]
[1776294346832,36.58,74874.81,63.9,0.34211,0.00014,26.42694]
[1776294346853,36.58,74874.81,63.9,0.34211,0.00014,26.42694]
[1776294347665,36.58,74874.15,63.9,0.34202,0.00014,26.42415]
[1776294348047,36.58,74874.15,63.9,0.34202,0.00014,26.42415]
[1776294348101,36.58,74874.15,63.9,0.34202,0.00014,26.42415]
[1776294348817,36.58,74875.2,63.9,0.34217,0.00014,26.42895]
[1776294349656,36.58,74876.51,63.9,0.34236,0.00014,26.4349]
[1776294351225,36.59,74877.49,63.9,0.3425,0.00014,26.43937]
[1776294351963,36.59,74878.3,63.9,0.34262,0.00014,26.44308]
[1776294352477,36.59,74878.64,63.9,0.34267,0.00014,26.44471]
[1776294355146,36.59,74882.19,63.9,0.34317,0.00014,26.46062]
[1776294355300,36.59,74882.19,63.9,0.34317,0.00014,26.46062]
[1776294355333,36.59,74879.95,63.9,0.34286,0.00014,26.45084]
[1776294357343,36.59,74881.33,63.9,0.34305,0.00014,26.45687]
[1776294357402,36.59,74881.33,63.9,0.34305,0.00014,26.45687]
[1776294357443,36.59,74881.63,63.9,0.34309,0.00014,26.45812]
[1776294358029,36.59,74881.63,63.9,0.34309,0.00014,26.45812]
[1776294360473,36.59,74879.66,63.9,0.34283,0.00014,26.44973]
[1776294360552,36.59,74879.66,63.9,0.34283,0.00014,26.44973]
[1776294360577,36.59,74879.66,63.9,0.34283,0.00014,26.44973]
[1776294361313,36.59,74879.66,63.9,0.34283,0.00014,26.44973]
[1776294361353,36.59,74879.66,63.9,0.34283,0.00014,26.44973]
[1776294361398,36.59,74879.66,63.9,0.34283,0.00014,26.44973]
[1776294361425,36.59,74874.17,63.9,0.34207,0.00014,26.42554]
[1776294364432,36.59,74866.59,63.9,0.34101,0.00014,26.39174]
[1776294366817,36.59,74865.5,63.9,0.34085,0.00014,26.38681]
[1776294366831,36.59,74865.5,63.9,0.34085,0.00014,26.38681]
[1776294371133,36.59,74876.31,63.9,0.34235,0.00014,26.43471]
[1776294371181,36.59,74876.31,63.9,0.34235,0.00014,26.43471]
[1776294372430,36.59,74877.62,63.9,0.34253,0.00014,26.44046]
[1776294372540,36.59,74878.21,63.9,0.34261,0.00014,26.443]
[1776294373242,36.59,74877.42,63.9,0.3425,0.00014,26.43944]
[1776294373867,36.59,74877.42,63.9,0.3425,0.00014,26.43944]
[1776294373911,36.59,74877.42,63.9,0.3425,0.00014,26.43944]
[1776294374123,36.59,74877.42,63.9,0.3425,0.00014,26.43944]
[1776294374249,36.59,74873.8,63.9,0.342,0.00014,26.42352]
[1776294375005,36.59,74873.8,63.9,0.342,0.00014,26.42352]
[1776294377036,36.59,74876.03,63.9,0.34231,0.00014,26.43338]
[1776294378083,36.59,74875.92,63.9,0.34229,0.00014,26.43284]
[1776294378104,36.59,74875.92,63.9,0.34229,0.00014,26.43284]
[1776294378117,36.59,74875.92,63.9,0.34229,0.00014,26.43284]
[1776294378160,36.59,74875.92,63.9,0.34229,0.00014,26.43284]
[1776294378166,36.59,74875.92,63.9,0.34229,0.00014,26.43284]
[1776294378404,36.59,74875.92,63.9,0.34229,0.00014,26.43284]
[1776294378468,36.59,74878.49,63.9,0.34265,0.00014,26.44416]
[1776294379279,36.59,74878.49,63.9,0.34265,0.00014,26.44416]
[1776294379292,36.59,74894.11,63.9,0.34484,0.00014,26.51299]
[1776294380338,36.59,74894.11,63.9,0.34484,0.00014,26.51299]
[1776294380778,36.59,74899.45,63.9,0.34559,0.00014,26.53637]
[1776294383214,36.59,74901.75,63.9,0.34591,0.00014,26.54647]
[1776294383459,36.59,74901.75,63.9,0.34591,0.00014,26.54647]
[1776294387045,36.59,74896.19,63.9,0.34514,0.00014,26.52242]
[1776294390069,36.59,74894.38,63.9,0.34489,0.00014,26.51469]
[1776294394401,36.6,74885.98,63.9,0.34371,0.00014,26.47498]
[1776294395966,36.6,74887.6,63.9,0.34394,0.00014,26.48219]
[1776294396851,36.6,74887.51,63.9,0.34393,0.00014,26.48187]
[1776294402457,36.6,74887.89,63.9,0.344,0.00014,26.48405]
[1776294406519,36.6,74895.19,63.9,0.34504,0.00014,26.51635]
[1776294406778,36.6,74895.19,63.9,0.34504,0.00014,26.51635]
[1776294412526,36.61,74901.52,63.9,0.34593,0.00014,26.54425]
[1776294417562,36.61,74900.89,63.9,0.34585,0.00014,26.5417]
[1776294420680,36.61,74900.62,63.9,0.34582,0.00014,26.5406]
[1776294421622,36.61,74899.84,63.9,0.34571,0.00014,26.53729]
[1776294423268,36.61,74894.86,63.9,0.34502,0.00014,26.51561]
[1776294423632,36.61,74890.71,63.9,0.34444,0.00014,26.49752]
[1776294429779,36.61,74895.22,63.9,0.34508,0.00014,26.51764]
[1776294429888,36.61,74895.22,63.9,0.34508,0.00014,26.51764]
[1776294430653,36.61,74905.26,63.9,0.34649,0.00014,26.56141]
[1776294435687,36.61,74910.31,63.9,0.3472,0.00014,26.58331]
[1776294437007,36.61,74910.31,63.9,0.3472,0.00014,26.58331]
[1776294437702,36.61,74889.16,63.9,0.34424,0.00014,26.49129]
[1776294439147,36.61,74889.16,63.9,0.34424,0.00014,26.49129]
[1776294440095,36.61,74888.56,63.9,0.34416,0.00014,26.48874]
[1776294442222,36.62,74888.12,63.9,0.3441,0.00014,26.48696]
[1776294442904,36.62,74887.76,63.9,0.34405,0.00014,26.48546]
[1776294442911,36.62,74887.76,63.9,0.34405,0.00014,26.48546]
[1776294442935,36.62,74887.76,63.9,0.34405,0.00014,26.48546]
[1776294443073,36.62,74887.76,63.9,0.34405,0.00014,26.48546]
[1776294443107,36.62,74887.76,63.9,0.34405,0.00014,26.48546]
[1776294443153,36.62,74887.76,63.9,0.34405,0.00014,26.48546]
[1776294444006,36.62,74885.69,63.9,0.34377,0.00014,26.47644]
[1776294444141,36.62,74874.65,63.9,0.34223,0.00014,26.42782]
[1776294449786,36.61,74875.73,63.9,0.34237,0.00014,26.43221]
[1776294454821,36.61,74876.15,63.9,0.3424,0.00014,26.43053]
[1776294456807,36.61,74876.15,63.9,0.3424,0.00014,26.43053]
[1776294457877,36.61,74876.15,63.9,0.34239,0.00014,26.4304]
[1776294461137,36.61,74870.29,63.9,0.34157,0.00014,26.40423]
[1776294461177,36.61,74870.29,63.9,0.34157,0.00014,26.40423]
[1776294462500,36.61,74869.4,63.9,0.34145,0.00014,26.40023]
[1776294465970,36.61,74864.91,63.9,0.34082,0.00014,26.3801]
[1776294467978,36.61,74866.08,63.9,0.34098,0.00014,26.38527]
[1776294472805,36.61,74864.73,63.9,0.34079,0.00014,26.37915]
[1776294475178,36.61,74866.91,63.9,0.34109,0.00014,26.38886]
[1776294481003,36.61,74870.49,63.9,0.34158,0.00014,26.40468]
[1776294484912,36.61,74870.5,63.9,0.34158,0.00014,26.40467]
[1776294484937,36.61,74870.5,63.9,0.34158,0.00014,26.40467]
[1776294485106,36.61,74870.5,63.9,0.34158,0.00014,26.40467]
[1776294487063,36.61,74861.32,63.9,0.3403,0.00014,26.3637]
[1776294487311,36.61,74861.32,63.9,0.3403,0.00014,26.3637]
[1776294492994,36.61,74856.8,63.9,0.33968,0.00014,26.34354]
[1776294493025,36.61,74856.8,63.9,0.33968,0.00014,26.34354]
[1776294493071,36.61,74856.8,63.9,0.33968,0.00014,26.34354]
[1776294493275,36.61,74856.8,63.9,0.33968,0.00014,26.34354]
[1776294493363,36.61,74856.5,63.9,0.33964,0.00014,26.34222]
[1776294495101,36.6,74844.97,63.9,0.33802,0.00014,26.28994]
[1776294496727,36.6,74839.86,63.9,0.33731,0.00014,26.26664]
[1776294498458,36.6,74836.88,63.9,0.33689,0.00014,26.25298]
[1776294499846,36.6,74835.06,63.9,0.33663,0.00014,26.24449]
[1776294499944,36.6,74835.06,63.9,0.33663,0.00014,26.24449]
[1776294499947,36.6,74835.06,63.9,0.33663,0.00014,26.24449]
[1776294500300,36.6,74835.06,63.9,0.33663,0.00014,26.24449]
[1776294506115,36.6,74826.12,63.9,0.33538,0.00014,26.20319]
[1776294511213,36.59,74823.51,63.9,0.33499,0.00014,26.18756]
[1776294513227,36.59,74815.53,63.9,0.33388,0.00014,26.15071]
[1776294514317,36.59,74815.53,63.9,0.33388,0.00014,26.15071]
[1776294520276,36.59,74817.07,63.9,0.33408,0.00014,26.15754]
[1776294525805,36.59,74817.88,63.9,0.33419,0.00014,26.16106]
[1776294526791,36.59,74819.05,63.9,0.33435,0.00014,26.16634]
[1776294532361,36.59,74822.77,63.9,0.33485,0.00014,26.18308]
[1776294537395,36.58,74823.72,63.9,0.33497,0.00014,26.18706]
[1776294538095,36.58,74823.72,63.9,0.33497,0.00014,26.18706]
[1776294541424,36.58,74812.98,63.9,0.33347,0.00014,26.13728]
[1776294541779,36.58,74812.98,63.9,0.33347,0.00014,26.13728]
[1776294541905,36.58,74812.98,63.9,0.33347,0.00014,26.13728]
[1776294541958,36.58,74812.98,63.9,0.33347,0.00014,26.13728]
[1776294543236,36.58,74807.7,63.9,0.33274,0.00014,26.11277]
[1776294544853,36.58,74801.83,63.9,0.33193,0.00014,26.08544]
[1776294544940,36.58,74801.83,63.9,0.33193,0.00014,26.08544]
[1776294548682,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548686,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548745,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548765,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548776,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548776,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548776,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548864,36.58,74793.7,63.9,0.33081,0.00014,26.0475]
[1776294548973,36.58,74792.07,63.9,0.33059,0.00014,26.03988]
[1776294549128,36.58,74792.07,63.9,0.33059,0.00014,26.03988]
[1776294549564,36.58,74792.07,63.9,0.33059,0.00014,26.03988]
[1776294549633,36.58,74767.65,63.9,0.32723,0.00014,25.9245]
[1776294549771,36.58,74767.65,63.9,0.32723,0.00014,25.9245]
[1776294550142,36.58,74767.65,63.9,0.32723,0.00014,25.9245]
[1776294550226,36.58,74767.65,63.9,0.32723,0.00014,25.9245]
[1776294550256,36.58,74767.65,63.9,0.32723,0.00014,25.9245]
[1776294550306,36.58,74767.65,63.9,0.32723,0.00014,25.9245]
[1776294550494,36.58,74766.46,63.9,0.32707,0.00014,25.91896]
[1776294550769,36.58,74766.46,63.9,0.32707,0.00014,25.91896]
[1776294551501,36.58,74769.54,63.9,0.32749,0.00014,25.93376]
[1776294552546,36.58,74769.54,63.9,0.32749,0.00014,25.93376]
[1776294553096,36.58,74770.19,63.9,0.32758,0.00014,25.93676]
[1776294554153,36.58,74772.24,63.9,0.32786,0.00014,25.94641]
[1776294554369,36.58,74772.24,63.9,0.32786,0.00014,25.94641]
[1776294554452,36.58,74772.24,63.9,0.32786,0.00014,25.94641]
[1776294554522,36.58,74778.05,63.9,0.32866,0.00014,25.97385]
[1776294555312,36.58,74778.05,63.9,0.32866,0.00014,25.97385]
[1776294556602,36.58,74776.93,63.9,0.3285,0.00014,25.96865]
[1776294559500,36.59,74782.5,63.9,0.32928,0.00014,25.99525]
[1776294559910,36.59,74783.29,63.9,0.32939,0.00014,25.99905]
[1776294560109,36.59,74783.29,63.9,0.32939,0.00014,25.99905]
[1776294560134,36.59,74783.29,63.9,0.32939,0.00014,25.99905]
[1776294560778,36.59,74789.31,63.9,0.33022,0.00014,26.02746]
[1776294562229,36.59,74792.13,63.9,0.33061,0.00014,26.04074]
[1776294564325,36.59,74792.6,63.9,0.33068,0.00014,26.04303]
[1776294567976,36.59,74793.9,63.9,0.33087,0.00014,26.0493]
[1776294568322,36.59,74793.9,63.9,0.33087,0.00014,26.0493]
[1776294568389,36.59,74793.9,63.9,0.33087,0.00014,26.0493]
[1776294568395,36.59,74793.9,63.9,0.33087,0.00014,26.0493]
[1776294568623,36.59,74803.84,63.9,0.33224,0.00014,26.09574]
[1776294569484,36.59,74803.84,63.9,0.33224,0.00014,26.09574]
[1776294569630,36.59,74813.22,63.9,0.33353,0.00014,26.13927]
[1776294573266,36.59,74817.08,63.9,0.33405,0.00014,26.15377]
[1776294574327,36.59,74817.46,63.9,0.3341,0.00014,26.15548]
[1776294575502,36.59,74817.49,63.9,0.3341,0.00014,26.15558]
[1776294575673,36.59,74807.82,63.9,0.33276,0.00014,26.11079]
[1776294575778,36.59,74807.82,63.9,0.33276,0.00014,26.11079]
[1776294581715,36.59,74805.22,63.9,0.3324,0.00014,26.09867]
[1776294587756,36.59,74805.45,63.9,0.33243,0.00014,26.09974]
[1776294590605,36.59,74805.03,63.9,0.33238,0.00014,26.09779]
[1776294597828,36.59,74804.92,63.9,0.33236,0.00014,26.09725]
[1776294602863,36.59,74803.13,63.9,0.33211,0.00014,26.08891]
[1776294603796,36.59,74803.13,63.9,0.33211,0.00014,26.08891]
[1776294608906,36.59,74802.96,63.9,0.33209,0.00014,26.08812]
[1776294613865,36.59,74802.88,63.9,0.33208,0.00014,26.08774]
[1776294618976,36.59,74802.8,63.9,0.33207,0.00014,26.08735]
[1776294620057,36.59,74802.8,63.9,0.33207,0.00014,26.08735]
[1776294620538,36.59,74802.8,63.9,0.33207,0.00014,26.08735]
[1776294620990,36.59,74793.49,63.9,0.33078,0.00014,26.04385]
[1776294626170,36.59,74797.62,63.9,0.33135,0.00014,26.06323]
[1776294626210,36.59,74797.62,63.9,0.33135,0.00014,26.06323]
[1776294626358,36.59,74797.62,63.9,0.33135,0.00014,26.06323]
[1776294630674,36.59,74805.24,63.9,0.3324,0.00014,26.09872]
[1776294631060,36.59,74805.24,63.9,0.3324,0.00014,26.09872]
[1776294631384,36.59,74805.24,63.9,0.3324,0.00014,26.09872]
[1776294632066,36.59,74819.18,63.9,0.33431,0.00014,26.15992]
[1776294633275,36.59,74819.18,63.9,0.33431,0.00014,26.15992]
[1776294639116,36.58,74823.12,63.9,0.33484,0.00014,26.17749]
[1776294642733,36.58,74823.77,63.9,0.33492,0.00014,26.1803]
[1776294642782,36.58,74823.44,63.9,0.33487,0.00014,26.1787]
[1776294647606,36.58,74808.66,63.9,0.33282,0.00014,26.1102]
[1776294647900,36.58,74815.7,63.9,0.33379,0.00014,26.14276]
[1776294648148,36.58,74815.7,63.9,0.33379,0.00014,26.14276]
[1776294648150,36.58,74815.7,63.9,0.33379,0.00014,26.14276]
[1776294648296,36.58,74815.7,63.9,0.33379,0.00014,26.14276]
[1776294648402,36.58,74815.7,63.9,0.33379,0.00014,26.14276]
[1776294648861,36.58,74821.76,63.9,0.33463,0.00014,26.17065]
[1776294650210,36.58,74827.18,63.9,0.33538,0.00014,26.19547]
[1776294655911,36.57,74835.56,63.9,0.33652,0.00014,26.2331]
[1776294656081,36.57,74835.56,63.9,0.33652,0.00014,26.2331]
[1776294656340,36.57,74835.56,63.9,0.33652,0.00014,26.2331]
[1776294658252,36.57,74825.19,63.9,0.33507,0.00014,26.18531]
[1776294659146,36.57,74825.19,63.9,0.33507,0.00014,26.18531]
[1776294659453,36.57,74825.19,63.9,0.33507,0.00014,26.18531]
[1776294660118,36.57,74824.01,63.9,0.3349,0.00014,26.1798]
[1776294660266,36.57,74812.57,63.9,0.33332,0.00014,26.12693]
[1776294661029,36.57,74812.57,63.9,0.33332,0.00014,26.12693]
[1776294665639,36.57,74805.14,63.9,0.33229,0.00014,26.09235]
[1776294671346,36.57,74800.11,63.9,0.33159,0.00014,26.06883]
[1776294676381,36.57,74800.79,63.9,0.33168,0.00014,26.07197]
[1776294682423,36.57,74800.5,63.9,0.33164,0.00014,26.07053]
[1776294687458,36.57,74798.41,63.9,0.33135,0.00014,26.06071]
[1776294692493,36.57,74799.34,63.9,0.33146,0.00014,26.06174]
[1776294694680,36.57,74799.34,63.9,0.33146,0.00014,26.06174]
[1776294694803,36.57,74799.34,63.9,0.33146,0.00014,26.06174]
[1776294695515,36.57,74813.27,63.9,0.33338,0.00014,26.12649]
[1776294698536,36.56,74822.03,63.9,0.33459,0.00014,26.1667]
[1776294703062,36.56,74822.53,63.9,0.33464,0.00014,26.16861]
[1776294704477,36.56,74824.62,63.9,0.33493,0.00014,26.17813]
[1776294709613,36.56,74822.56,63.9,0.33463,0.00014,26.16809]
[1776294714648,36.55,74815.8,63.9,0.33368,0.00014,26.13653]
[1776294719778,36.55,74814.91,63.9,0.33355,0.00014,26.13219]
[1776294726732,36.55,74812.98,63.9,0.33327,0.00014,26.12288]
[1776294730947,36.55,74812.71,63.9,0.33323,0.00014,26.12145]
[1776294731012,36.55,74812.71,63.9,0.33323,0.00014,26.12145]
[1776294731189,36.55,74812.71,63.9,0.33323,0.00014,26.12145]
[1776294731456,36.55,74812.71,63.9,0.33323,0.00014,26.12145]
[1776294731474,36.55,74812.71,63.9,0.33323,0.00014,26.12145]
[1776294731769,36.55,74796.24,63.9,0.33095,0.00014,26.04464]
[1776294733207,36.55,74793.91,63.9,0.33063,0.00014,26.03372]
[1776294734257,36.55,74793.05,63.9,0.33051,0.00014,26.02971]
[1776294739825,36.55,74793.31,63.9,0.33055,0.00014,26.03111]
[1776294743871,36.55,74793.48,63.9,0.33058,0.00014,26.032]
[1776294748140,36.55,74793.48,63.9,0.33058,0.00014,26.03209]
[1776294749471,36.55,74793.48,63.9,0.33058,0.00014,26.03219]
[1776294749543,36.55,74793.48,63.9,0.33058,0.00014,26.03219]
[1776294749895,36.55,74782.0,63.9,0.329,0.00014,25.97814]
[1776294752215,36.55,74774.21,63.9,0.32793,0.00014,25.94126]
[1776294757981,36.56,74768.8,63.9,0.32719,0.00014,25.91293]
[1776294759963,36.56,74767.69,63.9,0.32704,0.00014,25.9079]
[1776294767014,36.57,74767.63,63.9,0.32707,0.00014,25.90889]
[1776294772049,36.57,74766.78,63.9,0.32698,0.00014,25.90558]
[1776294777084,36.58,74774.38,63.9,0.32805,0.00014,25.94244]
[1776294778779,36.58,74774.38,63.9,0.32805,0.00014,25.94244]
[1776294779335,36.58,74773.21,63.9,0.32789,0.00014,25.937]
[1776294780387,36.58,74768.31,63.9,0.32722,0.00014,25.91382]
[1776294782119,36.58,74753.48,63.9,0.3252,0.00014,25.84336]
[1776294787154,36.59,74754.23,63.9,0.32533,0.00014,25.84793]
[1776294790422,36.59,74754.09,63.9,0.32532,0.00014,25.84763]
[1776294791181,36.59,74767.6,63.9,0.32719,0.00014,25.91259]
[1776294796217,36.6,74771.17,63.9,0.3277,0.00014,25.93013]
[1776294801252,36.6,74772.32,63.9,0.32787,0.00014,25.93613]
[1776294807293,36.6,74767.8,63.9,0.32727,0.00014,25.91532]
[1776294810070,36.6,74767.69,63.9,0.32726,0.00014,25.91505]
[1776294811709,36.61,74764.87,63.9,0.32688,0.00014,25.90174]
[1776294813544,36.61,74762.37,63.9,0.32653,0.00014,25.88683]
[1776294818314,36.61,74764.96,63.9,0.32691,0.00014,25.89988]
[1776294824413,36.62,74769.23,63.9,0.32752,0.00014,25.92099]
[1776294826735,36.62,74767.82,63.9,0.32733,0.00014,25.9144]
[1776294828068,36.62,74765.52,63.9,0.32702,0.00014,25.90369]
[1776294829756,36.62,74764.35,63.9,0.32686,0.00014,25.89824]
[1776294833520,36.62,74759.21,63.9,0.32617,0.00014,25.87427]
[1776294835378,36.62,74759.21,63.9,0.32618,0.00014,25.87442]
[1776294836344,36.63,74759.24,63.9,0.32619,0.00014,25.87485]
[1776294836399,36.63,74759.24,63.9,0.32619,0.00014,25.87485]
[1776294836499,36.63,74756.92,63.9,0.32588,0.00014,25.86389]
[1776294837889,36.63,74756.92,63.9,0.32588,0.00014,25.86389]
[1776294838247,36.63,74754.12,63.9,0.32549,0.00014,25.85048]
[1776294838266,36.63,74754.12,63.9,0.32549,0.00014,25.85048]
[1776294838322,36.63,74754.12,63.9,0.32549,0.00014,25.85048]
[1776294838642,36.63,74754.12,63.9,0.32549,0.00014,25.85048]
[1776294839457,36.63,74748.06,63.9,0.32466,0.00014,25.82138]
[1776294839540,36.63,74748.06,63.9,0.32466,0.00014,25.82138]
[1776294839677,36.63,74748.06,63.9,0.32466,0.00014,25.82138]
[1776294840069,36.63,74744.31,63.9,0.32415,0.00014,25.80334]
[1776294842623,36.63,74734.59,63.9,0.32282,0.00014,25.75626]
[1776294843474,36.63,74736.85,63.9,0.32313,0.00014,25.76718]
[1776294845600,36.63,74742.32,63.9,0.32388,0.00014,25.79358]
[1776294845632,36.63,74742.32,63.9,0.32388,0.00014,25.79358]
[1776294849526,36.63,74750.95,63.9,0.32505,0.00014,25.83498]
[1776294852744,36.62,74752.35,63.9,0.32524,0.00014,25.84155]
[1776294853175,36.62,74752.66,63.9,0.32528,0.00014,25.84299]
[1776294857177,36.62,74756.67,63.9,0.32582,0.00014,25.86203]
[1776294857292,36.62,74756.67,63.9,0.32582,0.00014,25.86203]
[1776294857351,36.62,74756.67,63.9,0.32582,0.00014,25.86203]
[1776294858890,36.62,74757.16,63.9,0.32589,0.00014,25.86425]
[1776294858919,36.62,74757.16,63.9,0.32589,0.00014,25.86425]
[1776294859148,36.62,74756.0,63.9,0.32573,0.00014,25.85869]
[1776294859444,36.62,74756.0,63.9,0.32573,0.00014,25.85869]
[1776294859857,36.62,74756.0,63.9,0.32573,0.00014,25.85869]
[1776294859884,36.62,74746.44,63.9,0.32442,0.00014,25.81278]
[1776294860047,36.62,74746.44,63.9,0.32442,0.00014,25.81278]
[1776294860668,36.62,74737.2,63.9,0.32315,0.00014,25.76812]
[1776294861442,36.62,74737.2,63.9,0.32315,0.00014,25.76812]
[1776294862518,36.62,74738.19,63.9,0.32329,0.00014,25.77292]
[1776294863936,36.62,74737.91,63.9,0.32325,0.00014,25.77158]
[1776294864033,36.62,74737.73,63.9,0.32323,0.00014,25.77072]
[1776294864110,36.62,74737.73,63.9,0.32323,0.00014,25.77072]
[1776294864375,36.62,74737.73,63.9,0.32323,0.00014,25.77072]
[1776294864914,36.62,74737.73,63.9,0.32323,0.00014,25.77072]
[1776294868410,36.62,74734.21,63.9,0.32274,0.00014,25.7535]
[1776294868457,36.62,74734.21,63.9,0.32274,0.00014,25.7535]
[1776294868476,36.62,74734.21,63.9,0.32274,0.00014,25.7535]
[1776294868578,36.62,74734.21,63.9,0.32274,0.00014,25.7535]
[1776294868624,36.62,74734.21,63.9,0.32274,0.00014,25.7535]
[1776294868724,36.62,74743.37,63.9,0.32399,0.00014,25.79778]
[1776294870738,36.62,74752.76,63.9,0.32528,0.00014,25.84308]
[1776294871072,36.62,74752.76,63.9,0.32528,0.00014,25.84308]
[1776294873165,36.62,74752.89,63.9,0.32528,0.00014,25.84051]
[1776294877936,36.62,74751.61,63.9,0.32511,0.00014,25.8345]
[1776294880312,36.62,74755.55,63.9,0.32565,0.00014,25.8535]
[1776294880359,36.62,74755.55,63.9,0.32565,0.00014,25.8535]
[1776294880809,36.62,74758.85,63.9,0.32611,0.00014,25.86932]
[1776294886854,36.63,74761.32,63.9,0.32648,0.00014,25.88208]
[1776294890884,36.63,74770.28,63.9,0.32772,0.00014,25.9253]
[1776294891493,36.63,74770.28,63.9,0.32772,0.00014,25.9253]
[1776294896926,36.64,74771.63,63.9,0.32793,0.00014,25.93239]
[1776294902043,36.64,74771.25,63.9,0.32789,0.00014,25.93107]
[1776294902233,36.64,74771.28,63.9,0.3279,0.00014,25.93133]
[1776294902480,36.64,74771.28,63.9,0.3279,0.00014,25.93133]
[1776294902780,36.64,74771.28,63.9,0.3279,0.00014,25.93133]
[1776294902970,36.64,74785.74,63.9,0.32989,0.00014,25.9997]
[1776294903495,36.64,74785.74,63.9,0.32989,0.00014,25.9997]
[1776294903580,36.64,74785.74,63.9,0.32989,0.00014,25.9997]
[1776294903745,36.64,74785.74,63.9,0.32989,0.00014,25.9997]
[1776294903976,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904478,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904513,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904517,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904520,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904680,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904762,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904807,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904837,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294905016,36.64,74768.94,63.9,0.32759,0.00014,25.92044]
[1776294904987,36.64,74744.34,63.9,0.32422,0.00014,25.80291]
[1776294905216,36.64,74744.34,63.9,0.32422,0.00014,25.80291]
[1776294905437,36.64,74744.34,63.9,0.32422,0.00014,25.80291]
[1776294906000,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294906347,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294906590,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294906663,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294906844,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294906901,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294906925,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294906943,36.64,74708.0,63.9,0.31927,0.00014,25.6259]
[1776294907004,36.64,74703.54,63.9,0.31866,0.00014,25.60378]
[1776294907602,36.64,74703.54,63.9,0.31866,0.00014,25.60378]
[1776294908561,36.64,74700.43,63.9,0.31823,0.00014,25.58835]
[1776294908858,36.64,74700.43,63.9,0.31823,0.00014,25.58835]
[1776294908985,36.64,74700.43,63.9,0.31823,0.00014,25.58835]
[1776294909019,36.64,74711.23,63.9,0.3197,0.00014,25.64154]
[1776294910026,36.64,74721.37,63.9,0.32108,0.00014,25.69113]
[1776294910297,36.64,74721.37,63.9,0.32108,0.00014,25.69113]
[1776294911886,36.64,74720.33,63.9,0.32093,0.00014,25.68591]
[1776294912460,36.64,74718.58,63.9,0.32069,0.00014,25.67722]
[1776294912533,36.64,74718.58,63.9,0.32069,0.00014,25.67722]
[1776294915703,36.64,74719.45,63.9,0.32079,0.00014,25.68112]
[1776294919218,36.64,74718.69,63.9,0.32068,0.00014,25.67704]
[1776294919318,36.64,74720.01,63.9,0.32086,0.00014,25.68338]
[1776294920895,36.64,74720.01,63.9,0.32086,0.00014,25.68338]
[1776294920902,36.64,74720.01,63.9,0.32086,0.00014,25.68338]
[1776294921291,36.64,74719.8,63.9,0.32082,0.00014,25.6822]
[1776294921397,36.64,74719.8,63.9,0.32082,0.00014,25.6822]
[1776294922829,36.64,74726.7,63.9,0.32176,0.00014,25.71588]
[1776294922929,36.63,74740.4,63.9,0.32363,0.00014,25.7823]
[1776294923437,36.63,74740.4,63.9,0.32363,0.00014,25.7823]
[1776294924853,36.63,74741.37,63.9,0.32376,0.00014,25.78693]
[1776294925107,36.63,74741.37,63.9,0.32376,0.00014,25.78693]
[1776294925139,36.63,74735.94,63.9,0.32302,0.00014,25.76062]
[1776294925199,36.63,74735.94,63.9,0.32302,0.00014,25.76062]
[1776294925529,36.63,74735.94,63.9,0.32302,0.00014,25.76062]
[1776294925956,36.63,74735.94,63.9,0.32302,0.00014,25.76062]
[1776294925963,36.63,74735.94,63.9,0.32302,0.00014,25.76062]
[1776294925982,36.63,74718.53,63.9,0.32064,0.00014,25.67572]
[1776294926118,36.63,74718.53,63.9,0.32064,0.00014,25.67572]
[1776294926708,36.63,74718.53,63.9,0.32064,0.00014,25.67572]
[1776294927036,36.63,74718.53,63.9,0.32064,0.00014,25.67572]
[1776294926714,36.63,74700.34,63.9,0.31817,0.00014,25.58616]
[1776294927311,36.63,74700.34,63.9,0.31817,0.00014,25.58616]
[1776294928783,36.63,74701.5,63.9,0.31833,0.00014,25.59189]
[1776294929149,36.63,74701.06,63.9,0.31826,0.00014,25.58963]
[1776294929153,36.63,74701.06,63.9,0.31826,0.00014,25.58963]
[1776294932880,36.63,74715.18,63.9,0.32016,0.00014,25.65573]
[1776294933080,36.63,74715.18,63.9,0.32016,0.00014,25.65573]
[1776294933082,36.63,74715.18,63.9,0.32016,0.00014,25.65573]
[1776294934748,36.63,74708.79,63.9,0.31928,0.00014,25.62413]
[1776294937872,36.63,74701.33,63.9,0.31827,0.00014,25.58715]
[1776294937894,36.63,74701.33,63.9,0.31827,0.00014,25.58715]
[1776294937910,36.63,74701.33,63.9,0.31827,0.00014,25.58715]
[1776294938288,36.63,74700.04,63.9,0.31809,0.00014,25.5807]
[1776294941367,36.63,74697.21,63.9,0.3177,0.00014,25.56666]
[1776294941963,36.63,74697.21,63.9,0.3177,0.00014,25.56666]
[1776294945731,36.63,74692.94,63.9,0.31712,0.00014,25.54544]
[1776294945909,36.63,74692.94,63.9,0.31712,0.00014,25.54544]
[1776294946070,36.63,74692.94,63.9,0.31712,0.00014,25.54544]
[1776294948897,36.63,74689.37,63.9,0.31664,0.00014,25.52772]
[1776294950664,36.63,74689.12,63.9,0.31661,0.00014,25.52651]
[1776294951212,36.63,74686.24,63.9,0.31622,0.00014,25.51221]
[1776294951666,36.63,74686.24,63.9,0.31622,0.00014,25.51221]
[1776294952279,36.63,74687.67,63.9,0.31641,0.00014,25.51936]
[1776294955896,36.63,74699.54,63.9,0.31802,0.00014,25.5783]
[1776294957118,36.63,74699.65,63.9,0.31804,0.00014,25.5788]
[1776294959422,36.63,74699.14,63.9,0.31797,0.00014,25.57623]
[1776294965431,36.63,74698.14,63.9,0.31783,0.00014,25.57117]
[1776294966784,36.63,74698.14,63.9,0.31783,0.00014,25.57117]
[1776294967283,36.63,74698.35,63.9,0.31785,0.00014,25.5722]
[1776294970587,36.63,74687.32,63.9,0.31636,0.00014,25.51738]
[1776294972659,36.63,74684.11,63.9,0.31593,0.00014,25.50144]
[1776294972729,36.63,74684.11,63.9,0.31593,0.00014,25.50144]
[1776294973609,36.63,74683.95,63.9,0.31591,0.00014,25.50073]
[1776294975210,36.63,74684.04,63.9,0.31592,0.00014,25.50123]
[1776294975555,36.63,74684.04,63.9,0.31592,0.00014,25.50123]
[1776294981199,36.63,74683.96,63.9,0.31592,0.00014,25.50121]
[1776294986025,36.63,74689.78,63.9,0.31671,0.00014,25.53028]
[1776294986102,36.63,74689.78,63.9,0.31671,0.00014,25.53028]
[1776294986273,36.63,74691.09,63.9,0.31689,0.00014,25.5368]
[1776294989096,36.63,74696.02,63.9,0.31756,0.00014,25.56127]
[1776294989364,36.63,74695.72,63.9,0.31752,0.00014,25.55977]
[1776294989430,36.63,74695.72,63.9,0.31752,0.00014,25.55977]
[1776294994637,36.63,74703.1,63.9,0.31849,0.00014,25.59287]
[1776294999672,36.63,74702.89,63.9,0.31846,0.00014,25.59164]
[1776295001686,36.63,74711.58,63.9,0.31964,0.00014,25.63438]
[1776295002523,36.63,74711.58,63.9,0.31964,0.00014,25.63438]
[1776295002809,36.63,74711.58,63.9,0.31964,0.00014,25.63438]
[1776295002852,36.63,74711.58,63.9,0.31964,0.00014,25.63438]
[1776295003040,36.63,74711.58,63.9,0.31964,0.00014,25.63438]
[1776295003061,36.63,74711.3,63.9,0.3196,0.00014,25.63294]
[1776295003728,36.63,74711.3,63.9,0.3196,0.00014,25.63294]
[1776295003828,36.63,74729.8,63.9,0.32212,0.00014,25.72346]
[1776295007463,36.63,74731.89,63.9,0.3224,0.00014,25.73351]
[1776295008421,36.63,74732.64,63.9,0.3225,0.00014,25.7371]
[1776295008573,36.63,74732.64,63.9,0.3225,0.00014,25.7371]
[1776295008604,36.63,74732.64,63.9,0.3225,0.00014,25.7371]
[1776295008611,36.63,74732.64,63.9,0.3225,0.00014,25.7371]
[1776295012766,36.63,74745.5,63.9,0.32427,0.00014,25.79953]
[1776295017416,36.63,74739.24,63.9,0.32342,0.00014,25.76943]
[1776295022300,36.63,74739.4,63.9,0.32342,0.00014,25.76977]
[1776295024908,36.63,74741.66,63.9,0.32374,0.00014,25.78079]
[1776295025733,36.63,74738.48,63.9,0.3233,0.00014,25.76545]
[1776295025844,36.63,74738.48,63.9,0.3233,0.00014,25.76545]
[1776295025949,36.63,74738.48,63.9,0.3233,0.00014,25.76545]
[1776295026003,36.63,74735.07,63.9,0.32284,0.00014,25.74897]
[1776295029676,36.63,74729.06,63.9,0.322,0.00014,25.71927]
[1776295029749,36.63,74729.06,63.9,0.322,0.00014,25.71927]
[1776295029887,36.62,74717.05,63.9,0.32036,0.00014,25.66045]
[1776295031109,36.62,74717.05,63.9,0.32036,0.00014,25.66045]
[1776295033667,36.62,74709.83,63.9,0.31937,0.00014,25.62471]
[1776295033866,36.62,74709.83,63.9,0.31937,0.00014,25.62471]
[1776295035297,36.62,74708.22,63.9,0.31915,0.00014,25.61663]
[1776295035909,36.62,74708.22,63.9,0.31915,0.00014,25.61663]
[1776295040188,36.62,74707.37,63.9,0.31902,0.00014,25.61218]
[1776295041655,36.62,74714.15,63.9,0.31994,0.00014,25.64542]
[1776295041660,36.62,74714.15,63.9,0.31994,0.00014,25.64542]
[1776295047067,36.62,74710.26,63.9,0.3194,0.00014,25.62579]
[1776295051079,36.62,74710.15,63.9,0.31937,0.00014,25.62501]
[1776295051095,36.61,74710.65,63.9,0.31942,0.00014,25.62412]
[1776295053605,36.61,74718.61,63.9,0.3205,0.00014,25.66311]
[1776295059151,36.61,74723.99,63.9,0.32122,0.00014,25.68886]
[1776295059867,36.61,74723.99,63.9,0.32122,0.00014,25.68886]
[1776295063682,36.61,74725.04,63.9,0.32135,0.00014,25.69365]
[1776295069282,36.6,74718.71,63.9,0.32047,0.00014,25.66203]
[1776295070005,36.6,74718.71,63.9,0.32047,0.00014,25.66203]
[1776295070414,36.6,74718.57,63.9,0.32044,0.00014,25.66115]
[1776295072177,36.6,74725.53,63.9,0.32139,0.00014,25.69521]
[1776295079298,36.61,74719.51,63.9,0.32059,0.00014,25.66642]
[1776295085332,36.61,74719.99,63.9,0.32068,0.00014,25.66948]
[1776295086459,36.61,74719.99,63.9,0.32068,0.00014,25.66948]
[1776295092382,36.62,74719.1,63.9,0.32058,0.00014,25.66584]
[1776295097434,36.62,74725.47,63.9,0.32146,0.00014,25.69741]
[1776295100979,36.62,74731.78,63.9,0.32233,0.00014,25.72834]
[1776295101290,36.62,74733.72,63.9,0.3226,0.00014,25.73786]
[1776295102084,36.62,74733.72,63.9,0.3226,0.00014,25.73786]
[1776295102248,36.62,74733.72,63.9,0.3226,0.00014,25.73786]
[1776295102994,36.62,74740.0,63.9,0.32345,0.00014,25.76831]
[1776295104626,36.62,74741.59,63.9,0.32367,0.00014,25.77601]
[1776295104673,36.62,74742.05,63.9,0.32374,0.00014,25.77825]
[1776295105867,36.62,74742.05,63.9,0.32374,0.00014,25.77825]
[1776295105890,36.62,74742.48,63.9,0.3238,0.00014,25.78056]
[1776295107180,36.62,74742.48,63.9,0.3238,0.00014,25.78056]
[1776295113944,36.62,74740.7,63.9,0.32354,0.00014,25.76873]
[1776295114046,36.62,74740.78,63.9,0.32355,0.00014,25.76913]
[1776295114572,36.62,74740.78,63.9,0.32355,0.00014,25.76913]
[1776295114661,36.62,74753.3,63.9,0.32527,0.00014,25.82944]
[1776295115377,36.62,74753.3,63.9,0.32527,0.00014,25.82944]
[1776295115477,36.62,74753.3,63.9,0.32527,0.00014,25.82944]
[1776295118787,36.63,74757.83,63.9,0.3259,0.00014,25.85174]
[1776295119126,36.63,74757.83,63.9,0.3259,0.00014,25.85174]
[1776295119129,36.63,74757.83,63.9,0.3259,0.00014,25.85174]
[1776295119571,36.63,74748.0,63.9,0.32457,0.00014,25.8049]
[1776295125008,36.63,74746.17,63.9,0.32434,0.00014,25.79689]
[1776295125046,36.64,74745.68,63.9,0.32429,0.00014,25.79494]
[1776295126110,36.64,74745.68,63.9,0.32429,0.00014,25.79494]
[1776295131286,36.64,74744.41,63.9,0.32411,0.00014,25.78873]
[1776295136690,36.63,74741.35,63.9,0.32369,0.00014,25.77389]
[1776295141725,36.63,74743.81,63.9,0.32403,0.00014,25.78572]
[1776295146760,36.63,74745.06,63.9,0.32419,0.00014,25.79166]
[1776295150788,36.63,74736.31,63.9,0.323,0.00014,25.74929]
[1776295155823,36.63,74735.99,63.9,0.32295,0.00014,25.74781]
[1776295159235,36.63,74736.02,63.9,0.32296,0.00014,25.74797]
[1776295165278,36.63,74740.77,63.9,0.32361,0.00014,25.771]
[1776295173950,36.63,74748.03,63.9,0.32457,0.00014,25.8024]
[1776295178984,36.63,74745.69,63.9,0.32425,0.00014,25.79095]
[1776295184020,36.63,74748.63,63.9,0.32464,0.00014,25.80492]
[1776295189055,36.63,74746.23,63.9,0.32431,0.00014,25.79316]
[1776295194090,36.63,74745.72,63.9,0.32423,0.00014,25.79053]
[1776295199128,36.63,74744.62,63.9,0.32408,0.00014,25.78507]
[1776295204161,36.63,74741.08,63.9,0.32359,0.00014,25.76786]
[1776295209195,36.63,74741.19,63.9,0.3236,0.00014,25.7683]
[1776295214231,36.62,74741.28,63.9,0.32361,0.00014,25.76864]
[1776295217778,36.62,74741.36,63.9,0.32362,0.00014,25.76896]
[1776295218524,36.62,74740.05,63.9,0.32344,0.00014,25.7626]
[1776295219266,36.62,74731.9,63.9,0.32233,0.00014,25.72306]
[1776295219899,36.62,74731.9,63.9,0.32233,0.00014,25.72306]
[1776295220821,36.62,74730.5,63.9,0.32214,0.00014,25.71627]
[1776295223844,36.62,74730.46,63.9,0.32213,0.00014,25.7161]
[1776295224302,36.62,74739.68,63.9,0.32339,0.00014,25.7609]
[1776295225720,36.62,74745.83,63.9,0.32424,0.00014,25.79059]
[1776295227068,36.62,74745.96,63.9,0.32425,0.00014,25.79118]
[1776295228182,36.62,74743.53,63.9,0.32392,0.00014,25.77942]
[1776295228545,36.62,74740.27,63.9,0.32347,0.00014,25.76364]
[1776295233464,36.62,74737.29,63.9,0.32305,0.00014,25.74594]
[1776295241420,36.62,74737.66,63.9,0.3231,0.00014,25.74783]
[1776295246455,36.62,74737.51,63.9,0.32308,0.00014,25.7472]
[1776295249200,36.63,74737.59,63.9,0.32309,0.00014,25.74761]
[1776295249241,36.63,74737.59,63.9,0.32309,0.00014,25.74761]
[1776295249689,36.63,74736.85,63.9,0.32299,0.00014,25.74407]
[1776295250747,36.63,74728.9,63.9,0.32191,0.00014,25.70545]
[1776295250848,36.63,74719.95,63.9,0.32069,0.00014,25.66181]
[1776295251748,36.63,74719.95,63.9,0.32069,0.00014,25.66181]
[1776295251850,36.63,74717.81,63.9,0.3204,0.00014,25.65152]
[1776295257537,36.62,74717.47,63.9,0.32034,0.00014,25.6492]
[1776295263739,36.62,74717.64,63.9,0.32034,0.00014,25.64955]
[1776295263820,36.62,74717.62,63.9,0.32034,0.00014,25.64921]
[1776295264738,36.62,74717.62,63.9,0.32034,0.00014,25.64921]
[1776295264833,36.62,74717.62,63.9,0.32034,0.00014,25.64921]
[1776295264855,36.62,74730.27,63.9,0.32205,0.00014,25.71081]
[1776295266143,36.62,74730.27,63.9,0.32205,0.00014,25.71081]
[1776295268672,36.62,74736.47,63.9,0.32291,0.00014,25.74105]
[1776295274657,36.62,74741.27,63.9,0.32357,0.00014,25.76453]
[1776295279022,36.62,74740.75,63.9,0.3235,0.00014,25.7621]
[1776295280877,36.62,74742.43,63.9,0.32373,0.00014,25.77028]
[1776295282693,36.62,74744.5,63.9,0.32402,0.00014,25.78032]
[1776295282715,36.62,74747.54,63.9,0.32443,0.00014,25.795]
[1776295283730,36.62,74747.54,63.9,0.32443,0.00014,25.795]
[1776295284748,36.62,74750.57,63.9,0.32486,0.00014,25.80982]
[1776295288153,36.63,74753.54,63.9,0.32528,0.00014,25.82452]
[1776295288362,36.63,74753.54,63.9,0.32528,0.00014,25.82452]
[1776295288376,36.63,74753.54,63.9,0.32528,0.00014,25.82452]
[1776295288764,36.63,74763.04,63.9,0.3266,0.00014,25.87055]
[1776295292787,36.63,74772.25,63.9,0.32786,0.00014,25.91172]
[1776295298110,36.64,74765.05,63.9,0.32689,0.00014,25.87799]
[1776295300139,36.64,74759.35,63.9,0.32612,0.00014,25.85106]
[1776295305877,36.65,74759.24,63.9,0.32614,0.00014,25.85185]
[1776295310912,36.65,74762.42,63.9,0.3266,0.00014,25.86776]
[1776295313292,36.65,74762.04,63.9,0.32655,0.00014,25.86608]
[1776295315193,36.65,74760.1,63.9,0.32629,0.00014,25.85711]
[1776295315360,36.65,74760.1,63.9,0.32629,0.00014,25.85711]
[1776295319059,36.66,74758.33,63.9,0.32607,0.00014,25.84927]
[1776295319773,36.66,74759.34,63.9,0.32621,0.00014,25.85425]
[1776295324283,36.66,74761.13,63.9,0.32647,0.00014,25.86325]
[1776295328202,36.67,74761.05,63.9,0.32648,0.00014,25.86346]
[1776295328297,36.67,74761.05,63.9,0.32648,0.00014,25.86346]
[1776295329510,36.67,74755.11,63.9,0.32568,0.00014,25.83554]
[1776295329522,36.67,74755.11,63.9,0.32568,0.00014,25.83554]
[1776295329589,36.67,74755.11,63.9,0.32568,0.00014,25.83554]
[1776295335081,36.68,74750.22,63.9,0.32505,0.00014,25.81322]
[1776295340117,36.68,74752.0,63.9,0.32532,0.00014,25.82263]
[1776295340493,36.68,74752.0,63.9,0.32532,0.00014,25.82263]
[1776295345529,36.69,74747.32,63.9,0.3247,0.00014,25.80104]
[1776295345585,36.69,74747.32,63.9,0.3247,0.00014,25.80104]
[1776295346148,36.69,74747.32,63.9,0.3247,0.00014,25.80104]
[1776295346166,36.69,74739.92,63.9,0.32369,0.00014,25.76537]
[1776295346644,36.69,74739.92,63.9,0.32369,0.00014,25.76537]
[1776295346771,36.69,74739.92,63.9,0.32369,0.00014,25.76537]
[1776295347172,36.69,74729.12,63.9,0.32222,0.00014,25.71308]
[1776295347781,36.69,74729.12,63.9,0.32222,0.00014,25.71308]
[1776295347866,36.69,74729.12,63.9,0.32222,0.00014,25.71308]
[1776295348807,36.69,74734.65,63.9,0.32297,0.00014,25.73992]
[1776295349404,36.69,74734.65,63.9,0.32297,0.00014,25.73992]
[1776295349802,36.69,74738.4,63.9,0.32348,0.00014,25.75805]
[1776295350483,36.69,74738.4,63.9,0.32348,0.00014,25.75805]
[1776295352530,36.69,74737.47,63.9,0.32334,0.00014,25.75029]
[1776295359090,36.69,74736.29,63.9,0.32318,0.00014,25.74458]
[1776295367315,36.69,74737.37,63.9,0.32332,0.00014,25.74972]
[1776295372349,36.69,74738.59,63.9,0.32349,0.00014,25.75555]
[1776295377385,36.69,74736.56,63.9,0.32321,0.00014,25.74565]
[1776295381891,36.69,74733.55,63.9,0.32279,0.00014,25.73107]
[1776295381974,36.69,74733.55,63.9,0.32279,0.00014,25.73107]
[1776295384106,36.69,74726.53,63.9,0.32184,0.00014,25.69701]
[1776295385161,36.69,74726.46,63.9,0.32183,0.00014,25.6967]
[1776295387029,36.69,74725.83,63.9,0.32174,0.00014,25.69369]
[1776295387875,36.69,74725.58,63.9,0.32171,0.00014,25.69251]
[1776295388263,36.69,74725.58,63.9,0.32171,0.00014,25.69251]
[1776295389416,36.69,74723.94,63.9,0.32149,0.00014,25.68457]
[1776295390287,36.69,74722.55,63.9,0.3213,0.00014,25.67784]
[1776295392490,36.69,74722.64,63.9,0.32132,0.00014,25.67838]
[1776295393628,36.69,74720.25,63.9,0.32099,0.00014,25.66684]
[1776295393708,36.69,74720.25,63.9,0.32099,0.00014,25.66684]
[1776295393775,36.69,74720.25,63.9,0.32099,0.00014,25.66684]
[1776295393856,36.69,74720.25,63.9,0.32099,0.00014,25.66684]
[1776295394520,36.69,74720.25,63.9,0.32099,0.00014,25.66684]
[1776295394504,36.69,74707.23,63.9,0.31923,0.00014,25.60311]
[1776295394555,36.69,74707.23,63.9,0.31923,0.00014,25.60311]
[1776295394693,36.69,74707.23,63.9,0.31923,0.00014,25.60311]
[1776295395718,36.69,74705.94,63.9,0.31905,0.00014,25.59688]
[1776295397746,36.69,74705.85,63.9,0.31905,0.00014,25.59668]
[1776295397773,36.69,74705.85,63.9,0.31905,0.00014,25.59668]
[1776295397804,36.69,74705.85,63.9,0.31905,0.00014,25.59668]
[1776295398235,36.69,74705.85,63.9,0.31905,0.00014,25.59668]
[1776295400848,36.69,74715.89,63.9,0.32042,0.00014,25.64627]
[1776295401449,36.69,74715.89,63.9,0.32042,0.00014,25.64627]
[1776295406587,36.69,74721.92,63.9,0.32126,0.00014,25.67615]
[1776295407982,36.69,74721.92,63.9,0.32126,0.00014,25.67615]
[1776295413637,36.7,74722.51,63.9,0.32133,0.00014,25.67621]
[1776295419692,36.7,74720.32,63.9,0.32105,0.00014,25.66596]
[1776295424816,36.7,74721.03,63.9,0.32115,0.00014,25.66974]
[1776295431550,36.7,74723.41,63.9,0.32149,0.00014,25.68173]
[1776295440845,36.71,74715.73,63.9,0.32047,0.00014,25.64507]
[1776295441786,36.71,74715.73,63.9,0.32047,0.00014,25.64507]
[1776295446887,36.71,74716.57,63.9,0.3206,0.00014,25.64967]
[1776295450633,36.71,74719.18,63.9,0.32096,0.00014,25.66272]
[1776295451062,36.71,74719.18,63.9,0.32096,0.00014,25.66272]
[1776295451111,36.72,74732.98,63.9,0.32284,0.00014,25.72984]
[1776295453308,36.72,74737.1,63.9,0.32341,0.00014,25.74975]
[1776295454174,36.72,74737.68,63.9,0.32348,0.00014,25.75255]
[1776295454236,36.71,74737.96,63.9,0.32352,0.00014,25.75389]
[1776295455786,36.71,74740.99,63.9,0.32394,0.00014,25.76849]
[1776295455954,36.72,74742.22,63.9,0.32411,0.00014,25.77462]
[1776295456812,36.72,74742.22,63.9,0.32411,0.00014,25.77462]
[1776295457479,36.72,74742.22,63.9,0.32411,0.00014,25.77462]
[1776295458132,36.72,74727.0,63.9,0.32203,0.00014,25.70098]
[1776295458624,36.72,74727.0,63.9,0.32203,0.00014,25.70098]
[1776295463307,36.72,74718.45,63.9,0.32087,0.00014,25.65951]
[1776295468850,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295468917,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295468961,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469002,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469127,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469132,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469246,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469358,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469367,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469369,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469415,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469455,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469513,36.72,74714.41,63.9,0.32034,0.00014,25.64032]
[1776295469541,36.72,74711.32,63.9,0.31992,0.00014,25.62528]
[1776295470378,36.72,74711.32,63.9,0.31992,0.00014,25.62528]
[1776295470408,36.72,74693.68,63.9,0.31752,0.00014,25.53827]
[1776295471174,36.72,74693.68,63.9,0.31752,0.00014,25.53827]
[1776295472560,36.72,74693.24,63.9,0.31744,0.00014,25.53273]
[1776295474665,36.72,74694.49,63.9,0.31761,0.00014,25.5387]
[1776295474834,36.72,74694.49,63.9,0.31761,0.00014,25.5387]
[1776295476123,36.72,74696.16,63.9,0.31783,0.00014,25.54688]
[1776295477399,36.72,74696.56,63.9,0.31788,0.00014,25.54878]
[1776295479688,36.72,74700.62,63.9,0.31843,0.00014,25.56854]
[1776295479696,36.72,74700.62,63.9,0.31843,0.00014,25.56854]
[1776295479934,36.72,74700.62,63.9,0.31843,0.00014,25.56854]
[1776295480140,36.72,74700.98,63.9,0.31847,0.00014,25.5703]
[1776295483230,36.72,74701.85,63.9,0.3186,0.00014,25.57477]
[1776295484500,36.72,74700.77,63.9,0.31845,0.00014,25.56953]
[1776295490158,36.72,74702.37,63.9,0.31869,0.00014,25.57795]
[1776295490971,36.72,74703.56,63.9,0.31885,0.00014,25.58389]
[1776295491919,36.72,74708.45,63.9,0.31951,0.00014,25.60793]
[1776295492361,36.72,74708.45,63.9,0.31951,0.00014,25.60793]
[1776295492367,36.72,74708.45,63.9,0.31951,0.00014,25.60793]
[1776295492374,36.72,74708.45,63.9,0.31951,0.00014,25.60793]
[1776295492508,36.72,74717.83,63.9,0.32079,0.00014,25.65402]
[1776295492661,36.72,74717.83,63.9,0.32079,0.00014,25.65402]
[1776295493254,36.72,74725.99,63.9,0.32191,0.00014,25.69383]
[1776295494301,36.72,74725.99,63.9,0.32191,0.00014,25.69383]
[1776295494331,36.72,74725.99,63.9,0.32191,0.00014,25.69383]
[1776295495815,36.72,74727.83,63.9,0.32216,0.00014,25.70283]
[1776295497101,36.72,74727.83,63.9,0.32216,0.00014,25.70283]
[1776295498438,36.72,74726.01,63.9,0.32191,0.00014,25.69405]
[1776295505361,36.72,74724.03,63.9,0.32165,0.00014,25.68468]
[1776295511381,36.73,74724.5,63.9,0.32173,0.00014,25.68754]
[1776295512199,36.73,74724.5,63.9,0.32173,0.00014,25.68754]
[1776295512708,36.73,74731.73,63.9,0.32272,0.00014,25.72264]
[1776295512709,36.73,74731.73,63.9,0.32272,0.00014,25.72264]
[1776295513166,36.73,74731.73,63.9,0.32272,0.00014,25.72264]
[1776295516381,36.73,74736.92,63.9,0.32343,0.00014,25.7477]
[1776295519480,36.73,74734.77,63.9,0.32313,0.00014,25.73728]
[1776295525479,36.73,74735.8,63.9,0.32327,0.00014,25.7422]
[1776295530591,36.73,74735.82,63.9,0.32327,0.00014,25.74223]
[1776295537562,36.73,74736.41,63.9,0.32333,0.00014,25.74163]
[1776295542598,36.73,74735.87,63.9,0.32325,0.00014,25.73893]
[1776295542731,36.73,74735.87,63.9,0.32325,0.00014,25.73893]
[1776295542769,36.73,74735.87,63.9,0.32325,0.00014,25.73893]
[1776295543657,36.73,74725.9,63.9,0.32189,0.00014,25.69062]
[1776295543776,36.73,74725.9,63.9,0.32189,0.00014,25.69062]
[1776295549646,36.73,74723.48,63.9,0.32157,0.00014,25.67911]
[1776295554682,36.73,74723.85,63.9,0.32163,0.00014,25.68111]
[1776295559717,36.73,74728.48,63.9,0.32226,0.00014,25.70382]
[1776295561170,36.73,74732.34,63.9,0.32279,0.00014,25.72255]
[1776295566768,36.73,74735.51,63.9,0.32322,0.00014,25.73791]
[1776295571803,36.73,74735.35,63.9,0.3232,0.00014,25.73719]
[1776295577845,36.73,74735.39,63.9,0.32321,0.00014,25.73748]
[1776295580867,36.73,74727.17,63.9,0.32209,0.00014,25.69775]
[1776295585902,36.73,74726.02,63.9,0.32194,0.00014,25.69242]
[1776295588924,36.73,74735.78,63.9,0.32328,0.00014,25.7398]
[1776295593959,36.73,74735.32,63.9,0.3232,0.00014,25.73433]
[1776295597379,36.73,74736.43,63.9,0.32335,0.00014,25.73969]
[1776295598486,36.73,74739.75,63.9,0.3238,0.00014,25.75567]
[1776295600012,36.73,74749.53,63.9,0.32514,0.00014,25.80257]
[1776295600775,36.73,74749.53,63.9,0.32514,0.00014,25.80257]
[1776295602342,36.73,74749.75,63.9,0.32516,0.00014,25.80356]
[1776295602463,36.73,74749.75,63.9,0.32516,0.00014,25.80356]
[1776295602981,36.73,74750.44,63.9,0.32525,0.00014,25.80673]
[1776295603003,36.73,74750.44,63.9,0.32525,0.00014,25.80673]
[1776295603035,36.73,74752.11,63.9,0.32548,0.00014,25.81471]
[1776295605813,36.73,74756.19,63.9,0.32605,0.00014,25.8345]
[1776295607306,36.73,74756.34,63.9,0.32607,0.00014,25.83534]
[1776295608975,36.74,74756.34,63.9,0.32608,0.00014,25.8356]
[1776295609496,36.74,74756.34,63.9,0.32608,0.00014,25.8356]
[1776295609590,36.74,74751.33,63.9,0.3254,0.00014,25.81171]
[1776295610410,36.74,74751.33,63.9,0.3254,0.00014,25.81171]
[1776295610638,36.74,74751.33,63.9,0.3254,0.00014,25.81171]
[1776295616137,36.73,74741.7,63.9,0.32407,0.00014,25.76519]
[1776295620675,36.73,74741.73,63.9,0.32407,0.00014,25.76518]
[1776295620733,36.73,74741.73,63.9,0.32407,0.00014,25.76518]
[1776295625201,36.73,74732.11,63.9,0.32275,0.00014,25.71849]
[1776295630236,36.73,74729.69,63.9,0.32242,0.00014,25.70668]
[1776295635271,36.73,74730.09,63.9,0.32247,0.00014,25.70866]
[1776295640074,36.73,74730.77,63.9,0.32257,0.00014,25.71201]
[1776295645353,36.73,74723.48,63.9,0.32158,0.00014,25.67687]
[1776295647481,36.73,74729.48,63.9,0.3224,0.00014,25.70608]
[1776295647493,36.73,74729.48,63.9,0.3224,0.00014,25.70608]
[1776295649131,36.73,74737.87,63.9,0.32355,0.00014,25.74668]
[1776295650980,36.73,74747.78,63.9,0.3249,0.00014,25.79429]
[1776295651030,36.73,74747.78,63.9,0.3249,0.00014,25.79429]
[1776295651543,36.73,74747.78,63.9,0.3249,0.00014,25.79429]
[1776295651595,36.73,74751.57,63.9,0.32541,0.00014,25.80934]
[1776295655411,36.74,74759.81,63.9,0.32655,0.00014,25.84922]
[1776295658148,36.74,74758.76,63.9,0.32641,0.00014,25.84448]
[1776295658247,36.74,74758.76,63.9,0.32641,0.00014,25.84448]
[1776295658254,36.74,74758.76,63.9,0.32641,0.00014,25.84448]
[1776295658330,36.74,74758.76,63.9,0.32641,0.00014,25.84448]
[1776295663603,36.74,74764.23,63.9,0.32718,0.00014,25.87107]
[1776295665627,36.75,74762.46,63.9,0.32695,0.00014,25.86288]
[1776295668502,36.75,74770.81,63.9,0.3281,0.00014,25.90283]
[1776295672551,36.75,74769.96,63.9,0.32799,0.00014,25.89905]
[1776295678571,36.75,74764.28,63.9,0.32724,0.00014,25.87284]
[1776295682579,36.76,74763.75,63.9,0.32717,0.00014,25.87063]
[1776295687635,36.76,74760.2,63.9,0.32671,0.00014,25.85443]
[1776295692671,36.76,74760.55,63.9,0.32677,0.00014,25.85665]
[1776295693845,36.76,74760.55,63.9,0.32677,0.00014,25.85665]
[1776295693856,36.76,74760.55,63.9,0.32677,0.00014,25.85665]
[1776295695789,36.77,74760.55,63.9,0.32678,0.00014,25.85686]
[1776295696294,36.77,74760.58,63.9,0.32679,0.00014,25.85711]
[1776295697363,36.77,74761.01,63.9,0.32684,0.00014,25.85904]
[1776295701315,36.77,74762.78,63.9,0.3271,0.00014,25.86786]
[1776295701356,36.77,74762.78,63.9,0.3271,0.00014,25.86796]
[1776295702353,36.77,74762.78,63.9,0.3271,0.00014,25.86796]
[1776295704390,36.77,74762.78,63.9,0.32709,0.00014,25.86773]
[1776295704755,36.77,74763.06,63.9,0.32713,0.00014,25.86894]
[1776295705966,36.77,74764.63,63.9,0.32735,0.00014,25.87648]
[1776295706769,36.77,74765.0,63.9,0.32739,0.00014,25.87812]
[1776295707810,36.77,74765.0,63.9,0.32739,0.00014,25.87812]
[1776295708479,36.77,74765.15,63.9,0.32741,0.00014,25.87871]
[1776295713818,36.76,74758.51,63.9,0.32647,0.00014,25.84336]
[1776295715988,36.76,74765.21,63.9,0.32738,0.00014,25.87499]
[1776295716512,36.76,74765.21,63.9,0.32738,0.00014,25.87499]
[1776295717420,36.76,74765.7,63.9,0.32744,0.00014,25.8772]
[1776295718354,36.76,74765.05,63.9,0.32735,0.00014,25.87401]
[1776295719689,36.76,74765.02,63.9,0.32734,0.00014,25.87376]
[1776295719743,36.76,74765.02,63.9,0.32734,0.00014,25.87376]
[1776295719760,36.76,74765.02,63.9,0.32734,0.00014,25.87376]
[1776295719861,36.76,74767.31,63.9,0.32765,0.00014,25.88449]
[1776295724895,36.76,74770.53,63.9,0.32811,0.00014,25.90016]
[1776295729930,36.76,74772.7,63.9,0.32842,0.00014,25.91081]
[1776295734965,36.77,74775.2,63.9,0.32877,0.00014,25.92295]
[1776295740000,36.77,74776.75,63.9,0.32899,0.00014,25.93055]
[1776295745035,36.77,74776.65,63.9,0.32899,0.00014,25.93038]
[1776295747803,36.77,74776.61,63.9,0.32899,0.00014,25.93026]
[1776295747814,36.77,74776.61,63.9,0.32899,0.00014,25.93026]
[1776295748259,36.77,74776.61,63.9,0.32899,0.00014,25.93038]
[1776295748926,36.77,74773.79,63.9,0.32861,0.00014,25.91718]
[1776295749063,36.77,74768.46,63.9,0.32787,0.00014,25.89203]
[1776295754098,36.77,74767.13,63.9,0.32767,0.00014,25.88515]
[1776295759133,36.76,74766.66,63.9,0.32759,0.00014,25.88233]
[1776295764765,36.76,74758.89,63.9,0.32652,0.00014,25.84516]
[1776295770210,36.76,74761.85,63.9,0.3269,0.00014,25.85854]
[1776295770946,36.76,74761.85,63.9,0.3269,0.00014,25.85854]
[1776295774833,36.76,74762.53,63.9,0.32697,0.00014,25.85824]
[1776295774934,36.75,74762.94,63.9,0.32702,0.00014,25.86]
[1776295779285,36.76,74764.02,63.9,0.32718,0.00014,25.86551]
[1776295779387,36.76,74764.08,63.9,0.32719,0.00014,25.86605]
[1776295780395,36.76,74764.08,63.9,0.32719,0.00014,25.86605]
[1776295780496,36.76,74764.04,63.9,0.32719,0.00014,25.86577]
[1776295784852,36.76,74763.42,63.9,0.32711,0.00014,25.8631]
[1776295790350,36.77,74762.9,63.9,0.32707,0.00014,25.86156]
[1776295792650,36.77,74762.92,63.9,0.32707,0.00014,25.86179]
[1776295798406,36.77,74763.21,63.9,0.32715,0.00014,25.86427]
[1776295808476,36.78,74763.21,63.9,0.32719,0.00014,25.86564]
[1776295813915,36.78,74763.06,63.9,0.32717,0.00014,25.86506]
[1776295814533,36.79,74763.06,63.9,0.32719,0.00014,25.86561]
[1776295814597,36.79,74763.06,63.9,0.32719,0.00014,25.86561]
[1776295814782,36.79,74763.06,63.9,0.32719,0.00014,25.86561]
[1776295814812,36.79,74763.06,63.9,0.32719,0.00014,25.86561]
[1776295815221,36.79,74768.8,63.9,0.32798,0.00014,25.8929]
[1776295815234,36.79,74768.8,63.9,0.32798,0.00014,25.8929]
[1776295815378,36.79,74768.8,63.9,0.32798,0.00014,25.8929]
[1776295815900,36.79,74768.8,63.9,0.32798,0.00014,25.8929]
[1776295815961,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295816244,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295816291,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295816304,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295816541,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295816630,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295816747,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295816983,36.79,74786.77,63.9,0.33045,0.00014,25.97737]
[1776295817164,36.79,74778.82,63.9,0.32936,0.00014,25.94021]
[1776295817813,36.79,74778.82,63.9,0.32936,0.00014,25.94021]
[1776295817879,36.79,74766.82,63.9,0.32772,0.00014,25.88377]
[1776295823581,36.79,74762.3,63.9,0.32708,0.00014,25.86187]
[1776295824891,36.79,74762.3,63.9,0.32708,0.00014,25.86187]
[1776295829216,36.78,74764.18,63.9,0.32733,0.00014,25.87038]
[1776295831040,36.78,74764.07,63.9,0.32731,0.00014,25.86971]
[1776295831058,36.78,74764.07,63.9,0.32731,0.00014,25.86971]
[1776295831068,36.78,74764.07,63.9,0.32731,0.00014,25.86971]
[1776295831105,36.78,74764.07,63.9,0.32731,0.00014,25.86971]
[1776295831637,36.78,74770.66,63.9,0.3282,0.00014,25.89774]
[1776295835863,36.79,74769.94,63.9,0.32811,0.00014,25.89467]
[1776295835964,36.79,74769.97,63.9,0.32812,0.00014,25.89492]
[1776295841708,36.78,74769.76,63.9,0.32807,0.00014,25.89324]
[1776295842985,36.78,74769.76,63.9,0.32807,0.00014,25.89324]
[1776295844007,36.78,74769.07,63.9,0.32797,0.00014,25.88986]
[1776295844277,36.78,74768.23,63.9,0.32785,0.00014,25.88577]
[1776295847632,36.78,74776.4,63.9,0.32896,0.00014,25.92386]
[1776295849204,36.78,74777.11,63.9,0.32904,0.00014,25.9269]
[1776295849230,36.78,74777.11,63.9,0.32904,0.00014,25.9269]
[1776295849260,36.78,74777.11,63.9,0.32904,0.00014,25.9269]
[1776295849765,36.78,74781.32,63.9,0.32962,0.00014,25.94672]
[1776295854800,36.78,74788.19,63.9,0.33057,0.00014,25.97904]
[1776295857503,36.78,74789.9,63.9,0.33081,0.00014,25.98704]
[1776295859632,36.78,74789.71,63.9,0.33078,0.00014,25.98619]
[1776295861777,36.78,74793.57,63.9,0.33132,0.00014,26.00419]
[1776295862182,36.78,74795.59,63.9,0.33159,0.00014,26.01359]
[1776295862963,36.78,74795.59,63.9,0.33159,0.00014,26.01359]
[1776295872926,36.78,74800.53,63.9,0.33227,0.00014,26.03647]
[1776295877961,36.78,74801.4,63.9,0.33239,0.00014,26.04052]
[1776295883236,36.78,74801.67,63.9,0.33243,0.00014,26.0418]
[1776295883275,36.78,74801.67,63.9,0.33243,0.00014,26.0418]
[1776295883488,36.78,74801.67,63.9,0.33243,0.00014,26.0418]
[1776295883739,36.78,74801.67,63.9,0.33243,0.00014,26.0418]
[1776295883773,36.78,74801.67,63.9,0.33243,0.00014,26.0418]
[1776295884055,36.78,74801.67,63.9,0.33243,0.00014,26.0418]
[1776295884005,36.78,74785.58,63.9,0.33022,0.00014,25.967]
[1776295884601,36.78,74785.58,63.9,0.33022,0.00014,25.967]
[1776295885051,36.78,74785.58,63.9,0.33022,0.00014,25.967]
[1776295885014,36.78,74780.04,63.9,0.32946,0.00014,25.94113]
[1776295885483,36.78,74780.04,63.9,0.32946,0.00014,25.94113]
[1776295885608,36.78,74780.04,63.9,0.32946,0.00014,25.94113]
[1776295888932,36.78,74778.9,63.9,0.3293,0.00014,25.93562]
[1776295889102,36.78,74781.38,63.9,0.32964,0.00014,25.94712]
[1776295889120,36.78,74781.38,63.9,0.32964,0.00014,25.94712]
[1776295889268,36.78,74781.38,63.9,0.32964,0.00014,25.94712]
[1776295890049,36.78,74785.68,63.9,0.33023,0.00014,25.96733]
[1776295891233,36.78,74787.9,63.9,0.33052,0.00014,25.97451]
[1776295891284,36.78,74787.9,63.9,0.33052,0.00014,25.97451]
[1776295892230,36.78,74788.04,63.9,0.33054,0.00014,25.97521]
[1776295892385,36.78,74788.04,63.9,0.33054,0.00014,25.97521]
[1776295892390,36.78,74788.04,63.9,0.33054,0.00014,25.97521]
[1776295892581,36.78,74788.04,63.9,0.33054,0.00014,25.97521]
[1776295893070,36.78,74774.5,63.9,0.32868,0.00014,25.9118]
[1776295893333,36.78,74774.5,63.9,0.32868,0.00014,25.9118]
[1776295893970,36.78,74774.5,63.9,0.32868,0.00014,25.9118]
[1776295894531,36.78,74774.5,63.9,0.32868,0.00014,25.91168]
[1776295899722,36.78,74767.36,63.9,0.32769,0.00014,25.87763]
[1776295903079,36.77,74767.58,63.9,0.32771,0.00014,25.87839]
[1776295904014,36.77,74767.58,63.9,0.32771,0.00014,25.87839]
[1776295905006,36.77,74767.54,63.9,0.3277,0.00014,25.87801]
[1776295905971,36.77,74767.54,63.9,0.32769,0.00014,25.87782]
[1776295913849,36.77,74767.21,63.9,0.32763,0.00014,25.87577]
[1776295919254,36.76,74766.85,63.9,0.32755,0.00014,25.87315]
[1776295922014,36.76,74766.88,63.9,0.32755,0.00014,25.8732]
[1776295922659,36.76,74765.5,63.9,0.32736,0.00014,25.86656]
[1776295923410,36.76,74764.64,63.9,0.32724,0.00014,25.8623]
[1776295923468,36.76,74764.64,63.9,0.32724,0.00014,25.8623]
[1776295925049,36.76,74764.71,63.9,0.32725,0.00014,25.86263]
[1776295924289,36.76,74749.17,63.9,0.32512,0.00014,25.78852]
[1776295925985,36.76,74749.17,63.9,0.32512,0.00014,25.78852]
[1776295929038,36.76,74744.21,63.9,0.32444,0.00014,25.76467]
[1776295929119,36.76,74744.35,63.9,0.32446,0.00014,25.76533]
[1776295930932,36.76,74743.88,63.9,0.32439,0.00014,25.76305]
[1776295936373,36.76,74739.18,63.9,0.32375,0.00014,25.74035]
[1776295941408,36.76,74748.39,63.9,0.325,0.00014,25.78448]
[1776295943828,36.76,74748.99,63.9,0.32508,0.00014,25.7873]
[1776295943973,36.76,74748.99,63.9,0.32508,0.00014,25.7873]
[1776295949464,36.75,74756.85,63.9,0.32614,0.00014,25.82431]
[1776295952592,36.75,74756.34,63.9,0.32605,0.00014,25.81845]
[1776295952691,36.75,74755.35,63.9,0.32591,0.00014,25.81356]
[1776295954478,36.75,74755.28,63.9,0.3259,0.00014,25.81322]
[1776295954579,36.75,74755.14,63.9,0.32589,0.00014,25.81284]
[1776295955496,36.75,74755.14,63.9,0.32589,0.00014,25.81284]
[1776295955595,36.75,74755.17,63.9,0.32589,0.00014,25.8129]
[1776295958501,36.75,74756.96,63.9,0.32614,0.00014,25.82158]
[1776295958527,36.75,74757.53,63.9,0.32622,0.00014,25.82444]
[1776295962684,36.75,74757.78,63.9,0.32625,0.00014,25.8256]
[1776295962784,36.75,74757.78,63.9,0.32625,0.00014,25.82543]
[1776295966784,36.76,74755.95,63.9,0.32601,0.00014,25.81714]
[1776295966801,36.76,74753.63,63.9,0.3257,0.00014,25.80622]
[1776295967286,36.76,74753.63,63.9,0.3257,0.00014,25.80622]
[1776295967506,36.76,74753.63,63.9,0.3257,0.00014,25.80622]
[1776295967884,36.76,74753.63,63.9,0.3257,0.00014,25.80622]
[1776295970718,36.76,74750.24,63.9,0.32523,0.00014,25.78985]
[1776295972568,36.75,74749.79,63.9,0.32516,0.00014,25.78758]
[1776295977661,36.75,74750.08,63.9,0.32519,0.00014,25.7886]
[1776295983703,36.75,74749.67,63.9,0.32512,0.00014,25.78622]
[1776295986939,36.75,74749.53,63.9,0.3251,0.00014,25.78541]
[1776295987731,36.75,74758.31,63.9,0.3263,0.00014,25.8273]
[1776295988170,36.75,74758.31,63.9,0.3263,0.00014,25.8273]
[1776295988310,36.75,74758.31,63.9,0.3263,0.00014,25.8273]
[1776295988738,36.75,74759.56,63.9,0.32648,0.00014,25.83336]
[1776295993220,36.75,74760.88,63.9,0.32667,0.00014,25.84008]
[1776295995214,36.75,74762.66,63.9,0.32692,0.00014,25.84876]
[1776296000823,36.76,74760.43,63.9,0.32664,0.00014,25.83879]
[1776296005858,36.76,74756.75,63.9,0.32615,0.00014,25.82192]
[1776296010893,36.77,74756.48,63.9,0.32613,0.00014,25.82126]
[1776296011192,36.77,74756.48,63.9,0.32613,0.00014,25.82126]
[1776296016935,36.77,74756.55,63.9,0.32615,0.00014,25.81906]
[1776296019377,36.77,74756.41,63.9,0.32613,0.00014,25.81851]
[1776296019479,36.77,74756.41,63.9,0.32614,0.00014,25.81863]
[1776296025550,36.77,74756.41,63.9,0.32614,0.00014,25.81863]
[1776296031035,36.76,74752.58,63.9,0.32557,0.00014,25.79912]
[1776296034805,36.76,74752.08,63.9,0.3255,0.00014,25.79645]
[1776296035064,36.76,74751.2,63.9,0.32537,0.00014,25.79215]
[1776296035217,36.76,74751.2,63.9,0.32537,0.00014,25.79215]
[1776296036011,36.76,74751.2,63.9,0.32537,0.00014,25.79215]
[1776296036071,36.76,74749.31,63.9,0.32512,0.00014,25.78325]
[1776296041106,36.76,74748.81,63.9,0.32504,0.00014,25.78043]
[1776296046927,36.76,74745.57,63.9,0.32458,0.00014,25.76459]
[1776296047553,36.76,74743.19,63.9,0.32426,0.00014,25.75302]
[1776296048769,36.76,74738.88,63.9,0.32366,0.00014,25.73222]
[1776296054197,36.76,74735.01,63.9,0.32313,0.00014,25.71334]
[1776296059232,36.75,74735.07,63.9,0.32313,0.00014,25.71351]
[1776296059316,36.75,74735.07,63.9,0.32313,0.00014,25.71351]
[1776296059341,36.75,74735.07,63.9,0.32313,0.00014,25.71351]
[1776296059361,36.75,74735.07,63.9,0.32313,0.00014,25.71351]
[1776296059372,36.75,74735.07,63.9,0.32313,0.00014,25.71351]
[1776296059437,36.75,74735.07,63.9,0.32313,0.00014,25.71351]
[1776296060457,36.75,74729.61,63.9,0.32239,0.00014,25.68709]
[1776296064382,36.75,74722.42,63.9,0.32141,0.00014,25.65224]
[1776296066624,36.75,74721.48,63.9,0.32129,0.00014,25.64774]
[1776296066643,36.75,74721.48,63.9,0.32129,0.00014,25.64774]
[1776296066700,36.75,74721.48,63.9,0.32129,0.00014,25.64774]
[1776296066734,36.75,74721.48,63.9,0.32129,0.00014,25.64774]
[1776296066848,36.75,74721.48,63.9,0.32129,0.00014,25.64774]
[1776296067096,36.75,74721.48,63.9,0.32129,0.00014,25.64774]
[1776296067175,36.76,74721.41,63.9,0.32128,0.00014,25.64749]
[1776296067362,36.76,74721.41,63.9,0.32128,0.00014,25.64749]
[1776296069293,36.75,74712.77,63.9,0.3201,0.00014,25.60516]
[1776296070268,36.75,74711.72,63.9,0.31995,0.00014,25.59987]
[1776296072328,36.75,74704.14,63.9,0.31889,0.00014,25.5591]
[1776296072658,36.75,74704.14,63.9,0.31889,0.00014,25.5591]
[1776296074295,36.75,74703.51,63.9,0.3188,0.00014,25.55576]
[1776296079822,36.75,74702.91,63.9,0.3187,0.00014,25.55223]
[1776296080836,36.75,74702.91,63.9,0.3187,0.00014,25.55202]
[1776296081082,36.75,74702.91,63.9,0.3187,0.00014,25.55202]
[1776296081394,36.74,74706.54,63.9,0.31919,0.00014,25.56975]
[1776296084489,36.74,74706.08,63.9,0.31912,0.00014,25.56724]
[1776296086848,36.74,74705.68,63.9,0.31905,0.00014,25.56505]
[1776296093482,36.74,74703.8,63.9,0.31878,0.00014,25.5553]
[1776296094525,36.74,74703.83,63.9,0.31878,0.00014,25.55515]
[1776296095879,36.74,74704.19,63.9,0.31882,0.00014,25.55673]
[1776296097318,36.74,74708.48,63.9,0.3194,0.00014,25.57771]
[1776296097368,36.74,74708.48,63.9,0.3194,0.00014,25.57771]
[1776296097380,36.74,74708.48,63.9,0.3194,0.00014,25.57771]
[1776296097774,36.74,74708.48,63.9,0.3194,0.00014,25.57771]
[1776296097828,36.74,74708.48,63.9,0.3194,0.00014,25.57771]
[1776296097893,36.73,74710.76,63.9,0.31971,0.00014,25.58866]
[1776296098506,36.73,74710.76,63.9,0.31971,0.00014,25.58866]
[1776296098533,36.73,74710.76,63.9,0.31971,0.00014,25.58866]
[1776296098538,36.73,74710.76,63.9,0.31971,0.00014,25.58866]
[1776296098587,36.73,74710.76,63.9,0.31971,0.00014,25.58866]
[1776296098592,36.73,74722.41,63.9,0.32129,0.00014,25.64557]
[1776296103197,36.73,74728.98,63.9,0.32218,0.00014,25.67723]
[1776296103198,36.73,74728.98,63.9,0.32218,0.00014,25.67723]
[1776296103239,36.73,74728.98,63.9,0.32218,0.00014,25.67723]
[1776296103251,36.73,74727.79,63.9,0.32201,0.00014,25.67127]
[1776296104583,36.73,74725.74,63.9,0.32173,0.00014,25.66131]
[1776296105239,36.73,74725.74,63.9,0.32173,0.00014,25.66131]
[1776296109116,36.73,74720.64,63.9,0.32102,0.00014,25.63584]
[1776296109583,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296109605,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296109682,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296109726,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296109728,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296110106,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296110153,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296110198,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296110320,36.73,74721.28,63.9,0.32109,0.00014,25.63865]
[1776296110351,36.73,74721.32,63.9,0.3211,0.00014,25.63884]
[1776296110527,36.73,74721.32,63.9,0.3211,0.00014,25.63884]
[1776296110985,36.73,74721.32,63.9,0.3211,0.00014,25.63884]
[1776296111049,36.72,74695.42,63.9,0.31757,0.00014,25.51133]
[1776296111539,36.72,74695.42,63.9,0.31757,0.00014,25.51133]
[1776296111971,36.72,74695.42,63.9,0.31757,0.00014,25.51133]
[1776296112048,36.72,74690.57,63.9,0.31691,0.00014,25.48725]
[1776296113656,36.72,74689.4,63.9,0.31675,0.00014,25.48144]
[1776296113742,36.72,74689.4,63.9,0.31675,0.00014,25.48144]
[1776296114573,36.72,74684.84,63.9,0.31613,0.00014,25.45874]
[1776296114639,36.72,74684.84,63.9,0.31613,0.00014,25.45874]
[1776296115116,36.72,74684.84,63.9,0.31613,0.00014,25.45874]
[1776296115159,36.72,74671.54,63.9,0.31433,0.00014,25.39225]
[1776296118757,36.72,74665.22,63.9,0.31348,0.00013,25.36059]
[1776296120778,36.72,74664.47,63.9,0.31338,0.00013,25.35693]
[1776296120847,36.72,74674.02,63.9,0.31468,0.00014,25.405]
[1776296126719,36.72,74677.79,63.9,0.31519,0.00014,25.42386]
[1776296129476,36.72,74679.08,63.9,0.31536,0.00014,25.43032]
[1776296134786,36.72,74669.89,63.9,0.3141,0.00014,25.38102]
[1776296136800,36.72,74678.3,63.9,0.31524,0.00014,25.42317]
[1776296141835,36.72,74678.72,63.9,0.31529,0.00014,25.42524]
[1776296146870,36.72,74676.22,63.9,0.31496,0.00014,25.41271]
[1776296151905,36.72,74674.97,63.9,0.31479,0.00014,25.40643]
[1776296156940,36.72,74668.2,63.9,0.31387,0.00014,25.37256]
[1776296159405,36.72,74668.57,63.9,0.31393,0.00014,25.37447]
[1776296160778,36.72,74671.01,63.9,0.31426,0.00014,25.38675]
[1776296166015,36.73,74675.47,63.9,0.31486,0.00014,25.40915]
[1776296171050,36.73,74679.38,63.9,0.31539,0.00014,25.42877]
[1776296173854,36.73,74679.68,63.9,0.31543,0.00014,25.43028]
[1776296179106,36.73,74684.06,63.9,0.31602,0.00014,25.45207]
[1776296180942,36.73,74684.35,63.9,0.31606,0.00014,25.45349]
[1776296186155,36.72,74685.71,63.9,0.31624,0.00014,25.46009]
[1776296191190,36.72,74679.28,63.9,0.31535,0.00014,25.42463]
[1776296196225,36.72,74670.75,63.9,0.3142,0.00014,25.38199]
[1776296201096,36.72,74670.5,63.9,0.31417,0.00014,25.38088]
[1776296206295,36.73,74670.19,63.9,0.31413,0.00014,25.37957]
[1776296212337,36.73,74670.14,63.9,0.31413,0.00014,25.37957]
[1776296213344,36.73,74678.84,63.9,0.31531,0.00014,25.42316]
[1776296214651,36.73,74676.73,63.9,0.31502,0.00014,25.41263]
[1776296214938,36.73,74676.73,63.9,0.31502,0.00014,25.41263]
[1776296215087,36.73,74676.73,63.9,0.31502,0.00014,25.41263]
[1776296215094,36.73,74676.73,63.9,0.31502,0.00014,25.41263]
[1776296215358,36.73,74694.88,63.9,0.31748,0.00014,25.50292]
[1776296215400,36.73,74694.88,63.9,0.31748,0.00014,25.50292]
[1776296215949,36.73,74694.88,63.9,0.31748,0.00014,25.50292]
[1776296216365,36.73,74704.58,63.9,0.3188,0.00014,25.55074]
[1776296216432,36.73,74704.58,63.9,0.3188,0.00014,25.55074]
[1776296216989,36.73,74704.58,63.9,0.3188,0.00014,25.55074]
[1776296219410,36.73,74698.83,63.9,0.31801,0.00014,25.52215]
[1776296220219,36.73,74698.83,63.9,0.31801,0.00014,25.52215]
[1776296221746,36.73,74701.93,63.9,0.31843,0.00014,25.53738]
[1776296221794,36.73,74701.93,63.9,0.31843,0.00014,25.53738]
[1776296221961,36.72,74710.27,63.9,0.31956,0.00014,25.57821]
[1776296222770,36.72,74710.27,63.9,0.31956,0.00014,25.57821]
[1776296224716,36.72,74718.56,63.9,0.32068,0.00014,25.61867]
[1776296224753,36.72,74719.62,63.9,0.32082,0.00014,25.62371]
[1776296230465,36.72,74721.64,63.9,0.32108,0.00014,25.633]
[1776296233870,36.72,74722.07,63.9,0.32113,0.00014,25.63493]
[1776296240535,36.72,74708.8,63.9,0.31931,0.00014,25.56956]
[1776296243801,36.72,74708.61,63.9,0.31929,0.00014,25.56854]
[1776296249348,36.71,74706.17,63.9,0.31895,0.00014,25.55633]
[1776296249410,36.71,74706.17,63.9,0.31895,0.00014,25.55633]
[1776296249536,36.71,74705.6,63.9,0.31887,0.00014,25.5534]
[1776296249775,36.71,74705.6,63.9,0.31887,0.00014,25.5534]
[1776296249843,36.71,74703.47,63.9,0.31858,0.00014,25.54285]
[1776296251193,36.71,74703.47,63.9,0.31858,0.00014,25.54285]
[1776296255727,36.71,74701.17,63.9,0.31823,0.00014,25.52789]
[1776296258241,36.71,74701.13,63.9,0.31823,0.00014,25.52756]
[1776296258288,36.71,74701.13,63.9,0.31823,0.00014,25.52756]
[1776296261095,36.71,74704.39,63.9,0.31866,0.00014,25.54339]
[1776296266717,36.71,74705.08,63.9,0.31874,0.00014,25.54638]
[1776296271752,36.7,74706.44,63.9,0.31892,0.00014,25.55271]
[1776296276426,36.7,74706.32,63.9,0.31889,0.00014,25.55189]
[1776296277226,36.7,74706.54,63.9,0.31892,0.00014,25.5529]
[1776296277592,36.7,74708.06,63.9,0.31912,0.00014,25.56023]
[1776296277778,36.7,74708.06,63.9,0.31912,0.00014,25.56023]
[1776296277833,36.7,74708.06,63.9,0.31912,0.00014,25.56023]
[1776296279380,36.7,74705.33,63.9,0.31875,0.00014,25.5468]
[1776296279402,36.7,74705.33,63.9,0.31875,0.00014,25.5468]
[1776296280309,36.7,74703.39,63.9,0.31848,0.00014,25.53709]
[1776296280666,36.7,74704.98,63.9,0.3187,0.00014,25.54487]
[1776296281737,36.7,74706.44,63.9,0.3189,0.00014,25.552]
[1776296281778,36.7,74706.44,63.9,0.3189,0.00014,25.552]
[1776296284437,36.7,74712.6,63.9,0.31973,0.00014,25.5822]
[1776296286227,36.7,74713.9,63.9,0.3199,0.00014,25.58841]
[1776296289148,36.7,74717.3,63.9,0.32036,0.00014,25.60477]
[1776296289210,36.7,74717.3,63.9,0.32036,0.00014,25.60477]
[1776296289240,36.7,74718.03,63.9,0.32045,0.00014,25.60813]
[1776296294913,36.69,74720.0,63.9,0.32071,0.00014,25.61752]
[1776296303980,36.69,74720.22,63.9,0.32073,0.00014,25.61832]
[1776296304149,36.69,74720.22,63.9,0.32073,0.00014,25.61832]
[1776296310018,36.69,74719.38,63.9,0.3206,0.00014,25.61345]
[1776296315973,36.69,74719.06,63.9,0.32052,0.00014,25.60829]
[1776296319654,36.68,74720.83,63.9,0.32075,0.00014,25.61654]
[1776296325123,36.68,74716.03,63.9,0.32009,0.00014,25.59264]
[1776296330158,36.68,74713.99,63.9,0.3198,0.00014,25.58233]
[1776296335193,36.68,74713.88,63.9,0.31978,0.00014,25.58149]
[1776296340107,36.68,74714.56,63.9,0.31986,0.00014,25.58457]
[1776296341183,36.67,74714.43,63.9,0.31984,0.00014,25.58386]
[1776296341259,36.67,74714.43,63.9,0.31984,0.00014,25.58386]
[1776296341406,36.67,74714.43,63.9,0.31984,0.00014,25.58386]
[1776296341452,36.67,74713.21,63.9,0.31967,0.00014,25.57781]
[1776296341609,36.67,74713.21,63.9,0.31967,0.00014,25.57781]
[1776296341780,36.67,74713.21,63.9,0.31967,0.00014,25.57781]
[1776296342165,36.67,74713.21,63.9,0.31967,0.00014,25.57781]
[1776296342198,36.67,74713.21,63.9,0.31967,0.00014,25.57781]
[1776296342283,36.67,74713.21,63.9,0.31967,0.00014,25.57781]
[1776296342358,36.67,74704.42,63.9,0.31847,0.00014,25.53444]
[1776296343056,36.67,74704.42,63.9,0.31847,0.00014,25.53444]
[1776296343256,36.67,74704.42,63.9,0.31847,0.00014,25.53444]
[1776296345277,36.67,74711.06,63.9,0.31937,0.00014,25.56701]
[1776296351110,36.67,74710.51,63.9,0.31928,0.00014,25.56382]
[1776296355779,36.67,74710.52,63.9,0.31928,0.00014,25.56356]
[1776296356340,36.67,74701.68,63.9,0.31807,0.00014,25.51981]
[1776296356668,36.67,74701.68,63.9,0.31807,0.00014,25.51981]
[1776296356833,36.67,74701.68,63.9,0.31807,0.00014,25.51981]
[1776296356945,36.67,74701.68,63.9,0.31807,0.00014,25.51981]
[1776296356977,36.67,74701.68,63.9,0.31807,0.00014,25.51981]
[1776296357347,36.67,74686.74,63.9,0.31604,0.00014,25.4456]
[1776296359700,36.67,74685.49,63.9,0.31587,0.00014,25.43942]
[1776296365403,36.67,74679.02,63.9,0.315,0.00014,25.40729]
[1776296370438,36.67,74680.28,63.9,0.31518,0.00014,25.41389]
[1776296376480,36.67,74679.4,63.9,0.31505,0.00014,25.40652]
[1776296382522,36.67,74679.72,63.9,0.3151,0.00014,25.40839]
[1776296388564,36.68,74680.15,63.9,0.31517,0.00014,25.41082]
[1776296393603,36.68,74681.78,63.9,0.31539,0.00014,25.41918]
[1776296399413,36.68,74674.1,63.9,0.31436,0.00014,25.38094]
[1776296404683,36.68,74670.35,63.9,0.31387,0.00014,25.36275]
[1776296410725,36.69,74670.62,63.9,0.31393,0.00014,25.36471]
[1776296412779,36.69,74670.82,63.9,0.31396,0.00014,25.36582]
[1776296414753,36.69,74682.94,63.9,0.3156,0.00014,25.42677]
[1776296419788,36.69,74680.33,63.9,0.31526,0.00014,25.41394]
[1776296424823,36.69,74675.82,63.9,0.31465,0.00014,25.3916]
[1776296429411,36.69,74673.51,63.9,0.31435,0.00014,25.38019]
[1776296434893,36.69,74670.65,63.9,0.31395,0.00014,25.36305]
[1776296439930,36.7,74665.94,63.9,0.31333,0.00014,25.33975]
[1776296444965,36.7,74665.83,63.9,0.31333,0.00014,25.33964]
[1776296452015,36.7,74665.17,63.9,0.31326,0.00014,25.3369]
[1776296457050,36.7,74663.71,63.9,0.31307,0.00014,25.32996]
[1776296462085,36.71,74661.89,63.9,0.31284,0.00013,25.32125]
[1776296463132,36.71,74661.89,63.9,0.31284,0.00013,25.32125]
[1776296466554,36.71,74659.64,63.9,0.31255,0.00013,25.31029]
[1776296468508,36.71,74653.57,63.9,0.31173,0.00013,25.27968]
[1776296474170,36.72,74662.11,63.9,0.31291,0.00013,25.3238]
[1776296479209,36.72,74663.3,63.9,0.31308,0.00013,25.33029]
[1776296483237,36.72,74654.67,63.9,0.31193,0.00013,25.28716]
[1776296488273,36.72,74651.63,63.9,0.31154,0.00013,25.27249]
[1776296492529,36.73,74650.98,63.9,0.31145,0.00013,25.26636]
[1776296499351,36.74,74644.5,63.9,0.31062,0.00013,25.23491]
[1776296504386,36.74,74647.48,63.9,0.31105,0.00013,25.25094]
[1776296509421,36.75,74647.81,63.9,0.31112,0.00013,25.25349]
[1776296514456,36.75,74647.49,63.9,0.3111,0.00013,25.25275]
[1776296519491,36.76,74647.72,63.9,0.31115,0.00013,25.25479]
[1776296524526,36.76,74648.19,63.9,0.31124,0.00013,25.25801]
[1776296529561,36.76,74650.17,63.9,0.31153,0.00013,25.26887]
[1776296530568,36.77,74661.76,63.9,0.3131,0.00013,25.32754]
[1776296535603,36.77,74664.83,63.9,0.31352,0.00013,25.34345]
[1776296540650,36.77,74670.44,63.9,0.31429,0.00014,25.37192]
[1776296543671,36.77,74682.84,63.9,0.31597,0.00014,25.43398]
[1776296543778,36.77,74682.84,63.9,0.31597,0.00014,25.43398]
[1776296543836,36.77,74682.84,63.9,0.31597,0.00014,25.43398]
[1776296549031,36.77,74690.77,63.9,0.31704,0.00014,25.47328]
[1776296549185,36.77,74690.77,63.9,0.31704,0.00014,25.47328]
[1776296554749,36.77,74699.24,63.9,0.31816,0.00014,25.51162]
[1776296555992,36.77,74702.12,63.9,0.31855,0.00014,25.52575]
[1776296561134,36.77,74703.27,63.9,0.3187,0.00014,25.53107]
[1776296561222,36.77,74711.5,63.9,0.31981,0.00014,25.57135]
[1776296566835,36.76,74704.36,63.9,0.31883,0.00014,25.53587]
[1776296569878,36.76,74703.45,63.9,0.3187,0.00014,25.53118]
[1776296570777,36.76,74703.45,63.9,0.3187,0.00014,25.53118]
[1776296576905,36.76,74696.64,63.9,0.31777,0.00014,25.49732]
[1776296581940,36.76,74692.85,63.9,0.31725,0.00014,25.47846]
[1776296586975,36.76,74691.85,63.9,0.31711,0.00014,25.47345]
[1776296590704,36.76,74693.08,63.9,0.31728,0.00014,25.4795]
[1776296596191,36.76,74688.22,63.9,0.31662,0.00014,25.45535]
[1776296599279,36.76,74690.18,63.9,0.31688,0.00014,25.46505]
[1776296605354,36.76,74692.87,63.9,0.31724,0.00014,25.47823]
[1776296608543,36.76,74692.59,63.9,0.3172,0.00014,25.47677]
[1776296608695,36.76,74692.59,63.9,0.3172,0.00014,25.47677]
[1776296608728,36.76,74692.59,63.9,0.3172,0.00014,25.47677]
[1776296608767,36.76,74692.59,63.9,0.3172,0.00014,25.47677]
[1776296611437,36.76,74695.27,63.9,0.31757,0.00014,25.48997]
[1776296611542,36.76,74695.27,63.9,0.31757,0.00014,25.48997]
[1776296614608,36.76,74697.03,63.9,0.31778,0.00014,25.49531]
[1776296620206,36.75,74696.21,63.9,0.31766,0.00014,25.49103]
[1776296626249,36.75,74696.09,63.9,0.31764,0.00014,25.49028]
[1776296631284,36.75,74695.95,63.9,0.31762,0.00014,25.48947]
[1776296636318,36.75,74694.81,63.9,0.31746,0.00014,25.48376]
[1776296641354,36.75,74694.68,63.9,0.31745,0.00014,25.48307]
[1776296643009,36.75,74694.56,63.9,0.31743,0.00014,25.48247]
[1776296643320,36.75,74694.56,63.9,0.31743,0.00014,25.48247]
[1776296643368,36.75,74686.15,63.9,0.31629,0.00014,25.44077]
[1776296648403,36.75,74685.64,63.9,0.31622,0.00014,25.43838]
[1776296653438,36.75,74674.03,63.9,0.31466,0.00014,25.38066]
[1776296655117,36.75,74670.23,63.9,0.31415,0.00014,25.3617]
[1776296660487,36.76,74668.96,63.9,0.31399,0.00014,25.35589]
[1776296663509,36.76,74679.08,63.9,0.31537,0.00014,25.40673]
[1776296668543,36.76,74678.18,63.9,0.31525,0.00014,25.40244]
[1776296669403,36.76,74678.18,63.9,0.31525,0.00014,25.40244]
[1776296674586,36.76,74681.51,63.9,0.31569,0.00014,25.41601]
[1776296679621,36.76,74680.44,63.9,0.31555,0.00014,25.4109]
[1776296684656,36.76,74680.95,63.9,0.31563,0.00014,25.4137]
[1776296689691,36.77,74679.46,63.9,0.31543,0.00014,25.40656]
[1776296694726,36.77,74677.86,63.9,0.31523,0.00014,25.39894]
[1776296699761,36.77,74680.8,63.9,0.31564,0.00014,25.41396]
[1776296706810,36.77,74681.14,63.9,0.31569,0.00014,25.41602]
[1776296711845,36.77,74676.05,63.9,0.31501,0.00014,25.39084]
[1776296714500,36.77,74675.05,63.9,0.31488,0.00014,25.38596]
[1776296719901,36.78,74674.34,63.9,0.31479,0.00014,25.38277]
[1776296725975,36.78,74675.35,63.9,0.31494,0.00014,25.38821]
[1776296731010,36.78,74675.75,63.9,0.31499,0.00014,25.38724]
[1776296735777,36.78,74677.12,63.9,0.31518,0.00014,25.39428]
[1776296742087,36.78,74685.97,63.9,0.31638,0.00014,25.43859]
[1776296746914,36.78,74687.84,63.9,0.31664,0.00014,25.44789]
[1776296752157,36.78,74693.79,63.9,0.31744,0.00014,25.47724]
[1776296757192,36.78,74693.39,63.9,0.31738,0.00014,25.47513]
[1776296762226,36.78,74694.52,63.9,0.31753,0.00014,25.48054]
[1776296765762,36.78,74695.08,63.9,0.3176,0.00014,25.48322]
[1776296765869,36.78,74695.08,63.9,0.3176,0.00014,25.48322]
[1776296765971,36.78,74695.08,63.9,0.3176,0.00014,25.48322]
[1776296766203,36.78,74695.19,63.9,0.31761,0.00014,25.48368]
[1776296766255,36.78,74707.09,63.9,0.31923,0.00014,25.54225]
[1776296767793,36.78,74707.09,63.9,0.31923,0.00014,25.54225]
[1776296768042,36.78,74714.5,63.9,0.32023,0.00014,25.57831]
[1776296768048,36.78,74714.5,63.9,0.32023,0.00014,25.57831]
[1776296768087,36.78,74714.5,63.9,0.32023,0.00014,25.57831]
[1776296768387,36.78,74714.5,63.9,0.32023,0.00014,25.57831]
[1776296768638,36.78,74714.5,63.9,0.32023,0.00014,25.57831]
[1776296768739,36.78,74719.28,63.9,0.32088,0.00014,25.60151]
[1776296770286,36.78,74729.99,63.9,0.32234,0.00014,25.65357]
[1776296774435,36.78,74736.53,63.9,0.32323,0.00014,25.68521]
[1776296775358,36.78,74736.64,63.9,0.32325,0.00014,25.68571]
[1776296776616,36.78,74737.62,63.9,0.32338,0.00014,25.69042]
[1776296777253,36.78,74742.18,63.9,0.324,0.00014,25.71239]
[1776296777321,36.78,74742.18,63.9,0.324,0.00014,25.71239]
[1776296778281,36.78,74747.3,63.9,0.3247,0.00014,25.73696]
[1776296778310,36.78,74747.3,63.9,0.3247,0.00014,25.73696]
[1776296782795,36.78,74745.24,63.9,0.32442,0.00014,25.72704]
[1776296785391,36.78,74754.03,63.9,0.32562,0.00014,25.76897]
[1776296790904,36.78,74757.46,63.9,0.32608,0.00014,25.78511]
[1776296795643,36.77,74757.97,63.9,0.32612,0.00014,25.78388]
[1776296797475,36.77,74743.3,63.9,0.32411,0.00014,25.71361]
[1776296799748,36.77,74743.69,63.9,0.32416,0.00014,25.71547]
[1776296800510,36.77,74744.76,63.9,0.32431,0.00014,25.7206]
[1776296802510,36.77,74735.34,63.9,0.32302,0.00014,25.67525]
[1776296805531,36.77,74744.75,63.9,0.32431,0.00014,25.7206]
[1776296810566,36.77,74745.66,63.9,0.32443,0.00014,25.7249]
[1776296815601,36.77,74746.27,63.9,0.32451,0.00014,25.72776]
[1776296820636,36.77,74748.52,63.9,0.32482,0.00014,25.73846]
[1776296825671,36.77,74746.91,63.9,0.3246,0.00014,25.73067]
[1776296830706,36.77,74748.04,63.9,0.32475,0.00014,25.73603]
[1776296833874,36.77,74750.76,63.9,0.32512,0.00014,25.74902]
[1776296833907,36.77,74750.76,63.9,0.32512,0.00014,25.74902]
[1776296835581,36.77,74755.35,63.9,0.32575,0.00014,25.77088]
[1776296835589,36.77,74755.35,63.9,0.32575,0.00014,25.77088]
[1776296840776,36.77,74746.37,63.9,0.32451,0.00014,25.72776]
[1776296845005,36.77,74746.44,63.9,0.32452,0.00014,25.72801]
[1776296850848,36.77,74740.7,63.9,0.32373,0.00014,25.70015]
[1776296853247,36.77,74740.56,63.9,0.32369,0.00014,25.69616]
[1776296858904,36.77,74743.1,63.9,0.32403,0.00014,25.70824]
[1776296863941,36.76,74742.9,63.9,0.324,0.00014,25.7071]
[1776296865607,36.76,74745.71,63.9,0.32438,0.00014,25.72057]
[1776296866351,36.76,74748.09,63.9,0.3247,0.00014,25.73194]
[1776296866441,36.76,74748.09,63.9,0.3247,0.00014,25.73194]
[1776296866544,36.76,74748.09,63.9,0.3247,0.00014,25.73194]
[1776296868557,36.76,74753.14,63.9,0.32539,0.00014,25.75598]
[1776296872700,36.76,74754.03,63.9,0.3255,0.00014,25.75995]
[1776296876271,36.76,74753.81,63.9,0.32547,0.00014,25.75861]
[1776296882066,36.76,74757.85,63.9,0.32601,0.00014,25.7775]
[1776296887101,36.76,74756.41,63.9,0.3258,0.00014,25.7703]
[1776296889592,36.75,74756.98,63.9,0.32588,0.00014,25.77295]
[1776296889602,36.75,74756.98,63.9,0.32588,0.00014,25.77295]
[1776296895157,36.75,74755.52,63.9,0.32566,0.00014,25.7655]
[1776296900192,36.75,74753.83,63.9,0.32542,0.00014,25.75711]
[1776296905227,36.75,74753.73,63.9,0.3254,0.00014,25.75634]
[1776296910262,36.75,74753.61,63.9,0.32537,0.00014,25.75545]
[1776296915296,36.74,74752.4,63.9,0.32518,0.00014,25.74606]
[1776296917840,36.74,74752.4,63.9,0.32518,0.00014,25.74606]
[1776296918428,36.74,74752.29,63.9,0.32515,0.00014,25.74534]
[1776296920102,36.74,74748.18,63.9,0.32459,0.00014,25.72565]
[1776296922486,36.74,74750.68,63.9,0.32493,0.00014,25.73749]
[1776296927857,36.74,74750.76,63.9,0.32493,0.00014,25.73766]
[1776296933424,36.74,74750.22,63.9,0.32485,0.00014,25.73464]
[1776296938458,36.74,74750.2,63.9,0.32484,0.00014,25.73429]
[1776296944019,36.74,74750.73,63.9,0.32491,0.00014,25.73678]
[1776296944022,36.74,74750.73,63.9,0.32491,0.00014,25.73678]
[1776296944099,36.74,74750.73,63.9,0.32491,0.00014,25.73678]
[1776296946913,36.73,74761.15,63.9,0.32632,0.00014,25.78609]
[1776296948597,36.73,74762.15,63.9,0.32646,0.00014,25.79085]
[1776296948829,36.73,74762.15,63.9,0.32646,0.00014,25.79085]
[1776296950057,36.73,74771.76,63.9,0.32777,0.00014,25.83619]
[1776296950320,36.73,74771.76,63.9,0.32777,0.00014,25.83619]
[1776296950326,36.73,74771.76,63.9,0.32777,0.00014,25.83619]
[1776296950546,36.73,74775.97,63.9,0.32835,0.00014,25.85608]
[1776296951549,36.73,74775.97,63.9,0.32835,0.00014,25.85608]
[1776296953232,36.73,74780.8,63.9,0.32902,0.00014,25.87902]
[1776296958610,36.73,74780.86,63.9,0.32904,0.00014,25.87973]
[1776296965651,36.74,74782.98,63.9,0.32935,0.00014,25.89021]
[1776296968668,36.74,74783.87,63.9,0.32947,0.00014,25.89445]
[1776296971186,36.74,74789.1,63.9,0.3302,0.00014,25.91913]
[1776296975721,36.74,74799.99,63.9,0.33169,0.00014,25.96678]
[1776296976588,36.74,74799.99,63.9,0.33169,0.00014,25.96678]
[1776296978606,36.74,74805.62,63.9,0.33246,0.00014,25.99288]
[1776296983778,36.74,74805.04,63.9,0.33238,0.00014,25.99012]
[1776296988813,36.74,74801.72,63.9,0.33192,0.00014,25.97471]
[1776296993848,36.74,74793.5,63.9,0.33079,0.00014,25.93654]
[1776296997251,36.74,74793.44,63.9,0.33079,0.00014,25.93633]
[1776296997453,36.74,74793.44,63.9,0.33079,0.00014,25.93633]
[1776296997876,36.74,74784.07,63.9,0.3295,0.00014,25.89255]
[1776296998974,36.74,74784.07,63.9,0.3295,0.00014,25.89255]
[1776296999584,36.74,74777.67,63.9,0.32862,0.00014,25.86253]
[1776297000120,36.74,74777.67,63.9,0.32862,0.00014,25.86253]
[1776297000223,36.74,74775.66,63.9,0.32834,0.00014,25.85315]
[1776297005957,36.74,74775.39,63.9,0.32829,0.00014,25.85131]
[1776297005969,36.74,74775.39,63.9,0.32829,0.00014,25.85131]
[1776297006080,36.74,74775.39,63.9,0.32829,0.00014,25.85131]
[1776297006232,36.74,74775.73,63.9,0.32833,0.00014,25.8528]
[1776297007690,36.74,74782.95,63.9,0.32933,0.00014,25.88689]
[1776297009407,36.74,74781.16,63.9,0.32909,0.00014,25.87861]
[1776297012356,36.74,74779.01,63.9,0.3288,0.00014,25.86872]
[1776297013257,36.74,74779.04,63.9,0.32881,0.00014,25.86894]
[1776297015227,36.74,74779.15,63.9,0.32882,0.00014,25.86954]
[1776297019652,36.74,74785.44,63.9,0.3297,0.00014,25.89941]
[1776297025071,36.75,74787.52,63.9,0.32999,0.00014,25.90944]
[1776297030106,36.75,74787.65,63.9,0.33002,0.00014,25.91027]
[1776297032583,36.75,74787.77,63.9,0.33002,0.00014,25.90767]
[1776297032600,36.75,74787.77,63.9,0.33002,0.00014,25.90767]
[1776297032675,36.75,74787.77,63.9,0.33002,0.00014,25.90767]
[1776297032746,36.75,74787.77,63.9,0.33002,0.00014,25.90767]
[1776297032902,36.75,74787.77,63.9,0.33002,0.00014,25.90767]
[1776297033225,36.75,74787.77,63.9,0.33002,0.00014,25.90767]
[1776297033127,36.75,74778.02,63.9,0.32868,0.00014,25.86193]
[1776297033645,36.75,74778.02,63.9,0.32868,0.00014,25.86193]
[1776297033683,36.75,74778.02,63.9,0.32868,0.00014,25.86193]
[1776297034241,36.75,74778.02,63.9,0.32868,0.00014,25.86193]
[1776297034134,36.75,74766.39,63.9,0.32708,0.00014,25.80704]
[1776297037602,36.75,74764.49,63.9,0.32682,0.00014,25.79775]
[1776297039896,36.75,74765.32,63.9,0.32692,0.00014,25.80153]
[1776297042514,36.74,74771.73,63.9,0.32779,0.00014,25.83159]
[1776297043117,36.74,74771.73,63.9,0.32779,0.00014,25.83159]
[1776297044078,36.74,74773.93,63.9,0.32809,0.00014,25.84188]
[1776297044263,36.74,74773.93,63.9,0.32809,0.00014,25.84188]
[1776297045211,36.74,74780.71,63.9,0.32903,0.00014,25.8738]
[1776297049970,36.74,74786.0,63.9,0.32976,0.00014,25.89889]
[1776297050012,36.74,74786.0,63.9,0.32976,0.00014,25.89889]
[1776297050081,36.74,74786.0,63.9,0.32976,0.00014,25.89889]
[1776297050107,36.74,74786.0,63.9,0.32976,0.00014,25.89889]
[1776297055281,36.75,74788.99,63.9,0.33018,0.00014,25.91317]
[1776297060316,36.75,74788.86,63.9,0.33017,0.00014,25.91277]
[1776297064619,36.75,74794.49,63.9,0.33095,0.00014,25.93916]
[1776297068362,36.75,74802.19,63.9,0.33201,0.00014,25.97497]
[1776297069453,36.75,74806.33,63.9,0.33258,0.00014,25.99414]
[1776297069642,36.75,74806.33,63.9,0.33258,0.00014,25.99414]
[1776297069790,36.75,74806.33,63.9,0.33258,0.00014,25.99414]
[1776297069803,36.75,74806.33,63.9,0.33258,0.00014,25.99414]
[1776297069945,36.75,74806.33,63.9,0.33258,0.00014,25.99414]
[1776297070000,36.75,74806.33,63.9,0.33258,0.00014,25.99414]
[1776297070434,36.75,74808.48,63.9,0.33288,0.00014,26.00403]
[1776297070779,36.75,74808.48,63.9,0.33288,0.00014,26.00403]
[1776297070784,36.75,74808.48,63.9,0.33288,0.00014,26.00403]
[1776297070845,36.75,74808.48,63.9,0.33288,0.00014,26.00403]
[1776297070927,36.75,74808.48,63.9,0.33288,0.00014,26.00403]
[1776297071025,36.75,74825.92,63.9,0.33529,0.00014,26.08404]
[1776297074811,36.75,74824.75,63.9,0.33512,0.00014,26.07851]
[1776297074866,36.75,74824.75,63.9,0.33512,0.00014,26.07851]
[1776297077435,36.74,74833.56,63.9,0.33633,0.00014,26.11828]
[1776297078459,36.74,74833.56,63.9,0.33633,0.00014,26.11828]
[1776297078990,36.74,74833.56,63.9,0.33633,0.00014,26.11828]
[1776297079014,36.74,74833.56,63.9,0.33633,0.00014,26.11828]
[1776297079029,36.74,74833.56,63.9,0.33633,0.00014,26.11828]
[1776297079256,36.74,74833.56,63.9,0.33633,0.00014,26.11828]
[1776297079257,36.74,74833.56,63.9,0.33633,0.00014,26.11828]
[1776297079322,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297079389,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297079410,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297079435,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297079697,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297079703,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297079832,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297079955,36.74,74835.06,63.9,0.33653,0.00014,26.12485]
[1776297080248,36.74,74849.59,63.9,0.33855,0.00014,26.19048]
[1776297083225,36.74,74853.46,63.9,0.33909,0.00014,26.2078]
[1776297083607,36.74,74855.14,63.9,0.33932,0.00014,26.2153]
[1776297083624,36.74,74855.14,63.9,0.33932,0.00014,26.2153]
[1776297085035,36.74,74857.5,63.9,0.33965,0.00014,26.22585]
[1776297085134,36.74,74865.74,63.9,0.34079,0.00014,26.26257]
[1776297090443,36.74,74867.07,63.9,0.34097,0.00014,26.26836]
[1776297090459,36.74,74867.07,63.9,0.34097,0.00014,26.26836]
[1776297090462,36.74,74867.07,63.9,0.34097,0.00014,26.26836]
[1776297090498,36.74,74867.07,63.9,0.34097,0.00014,26.26836]
[1776297092737,36.74,74872.77,63.9,0.34175,0.00014,26.29034]
[1776297092879,36.74,74872.77,63.9,0.34175,0.00014,26.29034]
[1776297093939,36.74,74873.22,63.9,0.34181,0.00014,26.29223]
[1776297093982,36.74,74863.55,63.9,0.34046,0.00014,26.24929]
[1776297096606,36.74,74863.62,63.9,0.34047,0.00014,26.24959]
[1776297097733,36.74,74863.53,63.9,0.34046,0.00014,26.24917]
[1776297097744,36.74,74863.53,63.9,0.34046,0.00014,26.24917]
[1776297097750,36.74,74863.53,63.9,0.34046,0.00014,26.24917]
[1776297100605,36.74,74854.96,63.9,0.33926,0.00014,26.21087]
[1776297104034,36.74,74854.59,63.9,0.33921,0.00014,26.20925]
[1776297104068,36.74,74854.59,63.9,0.33921,0.00014,26.20925]
[1776297105640,36.74,74870.31,63.9,0.3414,0.00014,26.27937]
[1776297110675,36.74,74869.31,63.9,0.34126,0.00014,26.27479]
[1776297113013,36.74,74869.87,63.9,0.34134,0.00014,26.27724]
[1776297117828,36.74,74874.87,63.9,0.34203,0.00014,26.29922]
[1776297123769,36.73,74875.9,63.9,0.34216,0.00014,26.30341]
[1776297126845,36.73,74875.9,63.9,0.34216,0.00014,26.3033]
[1776297131610,36.73,74867.14,63.9,0.34093,0.00014,26.26423]
[1776297131654,36.73,74867.14,63.9,0.34093,0.00014,26.26423]
[1776297136860,36.73,74858.48,63.9,0.33972,0.00014,26.22555]
[1776297138320,36.73,74858.48,63.9,0.33972,0.00014,26.22555]
[1776297139583,36.73,74858.09,63.9,0.33966,0.00014,26.2238]
[1776297139740,36.73,74858.09,63.9,0.33966,0.00014,26.2238]
[1776297144469,36.73,74852.7,63.9,0.33891,0.00014,26.19969]
[1776297144481,36.73,74852.7,63.9,0.33891,0.00014,26.19969]
[1776297148320,36.73,74847.96,63.9,0.33825,0.00014,26.17831]
[1776297149933,36.73,74848.21,63.9,0.33828,0.00014,26.17937]
[1776297149940,36.73,74848.21,63.9,0.33828,0.00014,26.17937]
[1776297149951,36.73,74848.07,63.9,0.33826,0.00014,26.17869]
[1776297151456,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297151563,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297151567,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297151603,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297151778,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297151878,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297151890,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297152330,36.73,74848.0,63.9,0.33825,0.00014,26.17821]
[1776297152738,36.73,74844.63,63.9,0.33776,0.00014,26.15961]
[1776297152774,36.73,74844.63,63.9,0.33776,0.00014,26.15961]
[1776297153035,36.73,74844.63,63.9,0.33776,0.00014,26.15961]
[1776297153041,36.73,74844.63,63.9,0.33776,0.00014,26.15961]
[1776297154381,36.73,74842.22,63.9,0.33742,0.00014,26.14856]
[1776297154388,36.72,74840.54,63.9,0.33718,0.00014,26.14081]
[1776297154568,36.72,74840.54,63.9,0.33718,0.00014,26.14081]
[1776297156132,36.72,74838.63,63.9,0.33691,0.00014,26.13201]
[1776297156142,36.72,74838.63,63.9,0.33691,0.00014,26.13201]
[1776297165305,36.71,74837.0,63.9,0.33664,0.00014,26.12338]
[1776297165363,36.71,74837.0,63.9,0.33664,0.00014,26.12338]
[1776297166143,36.71,74836.58,63.9,0.33658,0.00014,26.12133]
[1776297173113,36.7,74838.25,63.9,0.33677,0.00014,26.12773]
[1776297175405,36.7,74838.19,63.9,0.33676,0.00014,26.12731]
[1776297176352,36.7,74839.01,63.9,0.33687,0.00014,26.13089]
[1776297176134,36.7,74840.72,63.9,0.3371,0.00014,26.13862]
[1776297176561,36.7,74840.72,63.9,0.3371,0.00014,26.13862]
[1776297177142,36.7,74850.17,63.9,0.33842,0.00014,26.18128]
[1776297179420,36.7,74854.41,63.9,0.339,0.00014,26.2002]
[1776297180598,36.7,74854.45,63.9,0.339,0.00014,26.20029]
[1776297186204,36.7,74851.75,63.9,0.33861,0.00014,26.18774]
[1776297188120,36.7,74851.92,63.9,0.33864,0.00014,26.18844]
[1776297193253,36.7,74857.3,63.9,0.33938,0.00014,26.21253]
[1776297198288,36.7,74857.63,63.9,0.33943,0.00014,26.21401]
[1776297198755,36.7,74857.63,63.9,0.33943,0.00014,26.21401]
[1776297204023,36.7,74856.27,63.9,0.33924,0.00014,26.20786]
[1776297207054,36.7,74859.85,63.9,0.33974,0.00014,26.22386]
[1776297212386,36.69,74855.93,63.9,0.33917,0.00014,26.203]
[1776297213381,36.69,74855.93,63.9,0.33917,0.00014,26.203]
[1776297213422,36.69,74855.93,63.9,0.33917,0.00014,26.203]
[1776297217421,36.69,74847.69,63.9,0.33802,0.00014,26.16575]
[1776297217643,36.69,74847.69,63.9,0.33802,0.00014,26.16575]
[1776297221103,36.69,74841.67,63.9,0.33718,0.00014,26.13847]
[1776297221121,36.69,74841.67,63.9,0.33718,0.00014,26.13847]
[1776297221448,36.69,74839.54,63.9,0.33688,0.00014,26.1288]
[1776297221777,36.69,74839.54,63.9,0.33688,0.00014,26.1288]
[1776297227491,36.69,74840.08,63.9,0.33693,0.00014,26.1305]
[1776297232528,36.68,74840.28,63.9,0.33694,0.00014,26.13075]
[1776297237562,36.68,74839.44,63.9,0.3368,0.00014,26.12628]
[1776297242597,36.67,74837.77,63.9,0.33654,0.00014,26.11805]
[1776297247633,36.67,74837.14,63.9,0.33644,0.00014,26.11454]
[1776297252668,36.66,74836.74,63.9,0.33636,0.00014,26.11209]
[1776297257703,36.66,74837.7,63.9,0.33647,0.00014,26.11582]
[1776297259196,36.66,74837.7,63.9,0.33647,0.00014,26.11582]
[1776297260831,36.66,74833.86,63.9,0.33593,0.00014,26.09806]
[1776297265143,36.65,74826.32,63.9,0.33487,0.00014,26.06314]
[1776297265313,36.65,74826.32,63.9,0.33487,0.00014,26.06314]
[1776297270794,36.65,74821.01,63.9,0.33411,0.00014,26.03811]
[1776297273814,36.65,74830.5,63.9,0.3354,0.00014,26.0782]
[1776297279857,36.64,74829.01,63.9,0.33518,0.00014,26.07078]
[1776297284893,36.64,74828.67,63.9,0.33511,0.00014,26.06875]
[1776297286512,36.64,74828.67,63.9,0.33511,0.00014,26.06875]
[1776297291942,36.64,74832.21,63.9,0.33558,0.00014,26.08428]
[1776297295168,36.63,74831.77,63.9,0.33552,0.00014,26.08207]
[1776297295536,36.63,74831.77,63.9,0.33552,0.00014,26.08207]
[1776297295808,36.63,74831.77,63.9,0.33551,0.00014,26.08187]
[1776297296610,36.63,74838.27,63.9,0.33641,0.00014,26.11144]
[1776297298843,36.63,74831.14,63.9,0.33541,0.00014,26.07865]
[1776297302277,36.63,74830.84,63.9,0.33536,0.00014,26.07698]
[1776297303832,36.63,74829.79,63.9,0.33521,0.00014,26.07198]
[1776297305682,36.63,74826.12,63.9,0.33469,0.00014,26.05496]
[1776297306880,36.63,74823.13,63.9,0.33427,0.00014,26.04114]
[1776297311871,36.62,74817.6,63.9,0.3335,0.00014,26.01543]
[1776297317118,36.62,74816.69,63.9,0.33336,0.00014,26.01101]
[1776297322153,36.62,74816.75,63.9,0.33337,0.00014,26.01119]
[1776297329201,36.62,74816.78,63.9,0.33337,0.00014,26.01125]
[1776297334237,36.62,74817.27,63.9,0.33342,0.00014,26.01023]
[1776297339272,36.62,74815.96,63.9,0.33324,0.00014,26.00416]
[1776297343724,36.62,74813.01,63.9,0.33283,0.00014,25.99052]
[1776297344491,36.62,74813.01,63.9,0.33283,0.00014,25.99052]
[1776297348348,36.62,74810.94,63.9,0.33255,0.00014,25.981]
[1776297352477,36.62,74809.75,63.9,0.33238,0.00014,25.97562]
[1776297358404,36.62,74814.85,63.9,0.3331,0.00014,25.99942]
[1776297363440,36.62,74815.03,63.9,0.33312,0.00014,26.00033]
[1776297368475,36.62,74813.94,63.9,0.33298,0.00014,25.99537]
[1776297373510,36.63,74814.77,63.9,0.33309,0.00014,25.99931]
[1776297380558,36.63,74813.43,63.9,0.33291,0.00014,25.99323]
[1776297385594,36.63,74813.09,63.9,0.33287,0.00014,25.99176]
[1776297390629,36.63,74812.48,63.9,0.33279,0.00014,25.98906]
[1776297395664,36.63,74812.2,63.9,0.33274,0.00014,25.98464]
[1776297400699,36.63,74812.32,63.9,0.33276,0.00014,25.98533]
[1776297404491,36.63,74812.31,63.9,0.33276,0.00014,25.98534]
[1776297409762,36.63,74811.57,63.9,0.33266,0.00014,25.98209]
[1776297416811,36.63,74811.38,63.9,0.33264,0.00014,25.9814]
[1776297421846,36.63,74811.42,63.9,0.33265,0.00014,25.98171]
[1776297424715,36.63,74811.38,63.9,0.33265,0.00014,25.98157]
[1776297424822,36.63,74811.38,63.9,0.33265,0.00014,25.98157]
[1776297424919,36.63,74811.38,63.9,0.33265,0.00014,25.98157]
[1776297425877,36.63,74829.03,63.9,0.3351,0.00014,26.06299]
[1776297431579,36.63,74833.18,63.9,0.33567,0.00014,26.08179]
[1776297437961,36.63,74834.17,63.9,0.33579,0.00014,26.08579]
[1776297444004,36.63,74834.19,63.9,0.33578,0.00014,26.0855]
[1776297449432,36.63,74834.19,63.9,0.33578,0.00014,26.0855]
[1776297457093,36.62,74833.72,63.9,0.33567,0.00014,26.07934]
[1776297457972,36.62,74833.72,63.9,0.33567,0.00014,26.07934]
[1776297463135,36.62,74827.61,63.9,0.33481,0.00014,26.05104]
[1776297468179,36.62,74827.34,63.9,0.33477,0.00014,26.04968]
[1776297472353,36.62,74828.99,63.9,0.335,0.00014,26.05713]
[1776297472360,36.62,74828.99,63.9,0.335,0.00014,26.05713]
[1776297472493,36.62,74828.99,63.9,0.335,0.00014,26.05713]
[1776297473210,36.62,74814.88,63.9,0.33303,0.00014,25.99202]
[1776297478245,36.62,74808.92,63.9,0.33221,0.00014,25.96455]
[1776297478770,36.62,74808.92,63.9,0.33221,0.00014,25.96455]
[1776297478779,36.62,74808.92,63.9,0.33221,0.00014,25.96455]
[1776297479831,36.62,74815.91,63.9,0.33318,0.00014,25.99702]
[1776297485293,36.62,74813.51,63.9,0.33285,0.00014,25.98596]
[1776297490329,36.62,74812.57,63.9,0.33273,0.00014,25.98174]
[1776297495108,36.62,74812.52,63.9,0.33272,0.00014,25.98163]
[1776297500399,36.62,74811.37,63.9,0.33257,0.00014,25.97649]
[1776297503846,36.62,74811.29,63.9,0.33256,0.00014,25.9762]
[1776297505023,36.62,74811.29,63.9,0.33256,0.00014,25.97624]
[1776297510470,36.62,74810.47,63.9,0.33246,0.00014,25.97271]
[1776297515091,36.63,74810.56,63.9,0.33246,0.00014,25.97006]
[1776297516178,36.63,74810.67,63.9,0.33247,0.00014,25.97061]
[1776297521548,36.63,74814.34,63.9,0.33299,0.00014,25.98784]
[1776297524487,36.63,74814.42,63.9,0.333,0.00014,25.98827]
[1776297527374,36.63,74816.18,63.9,0.33325,0.00014,25.99652]
[1776297527531,36.63,74816.18,63.9,0.33325,0.00014,25.99652]
[1776297532991,36.63,74824.9,63.9,0.33446,0.00014,26.03675]
[1776297533050,36.63,74824.9,63.9,0.33446,0.00014,26.03675]
[1776297540683,36.63,74825.17,63.9,0.3345,0.00014,26.03783]
[1776297545017,36.63,74824.33,63.9,0.33438,0.00014,26.03387]
[1776297550753,36.63,74821.75,63.9,0.33401,0.00014,26.0219]
[1776297555788,36.63,74821.87,63.9,0.33403,0.00014,26.0224]
[1776297561830,36.63,74821.94,63.9,0.33404,0.00014,26.02265]
[1776297563621,36.63,74821.94,63.9,0.33404,0.00014,26.02265]
[1776297570895,36.62,74819.88,63.9,0.33375,0.00014,26.013]
[1776297575931,36.62,74817.79,63.9,0.33344,0.00014,26.00005]
[1776297581195,36.62,74818.22,63.9,0.3335,0.00014,26.00203]
[1776297581509,36.62,74818.22,63.9,0.3335,0.00014,26.00203]
[1776297581655,36.62,74818.22,63.9,0.3335,0.00014,26.00203]
[1776297581703,36.62,74818.22,63.9,0.3335,0.00014,26.00203]
[1776297582700,36.62,74816.73,63.9,0.33329,0.00014,25.99512]
[1776297583601,36.62,74819.29,63.9,0.33364,0.00014,26.00694]
[1776297585102,36.62,74818.48,63.9,0.33353,0.00014,26.00319]
[1776297585164,36.62,74818.48,63.9,0.33353,0.00014,26.00319]
[1776297592484,36.62,74817.12,63.9,0.33334,0.00014,25.9969]
[1776297595738,36.62,74812.99,63.9,0.33277,0.00014,25.9778]
[1776297595778,36.62,74812.99,63.9,0.33277,0.00014,25.9778]
[1776297597076,36.62,74826.56,63.9,0.33465,0.00014,26.04044]
[1776297598079,36.62,74826.56,63.9,0.33465,0.00014,26.04044]
[1776297601901,36.62,74832.09,63.9,0.33542,0.00014,26.0656]
[1776297606708,36.62,74836.25,63.9,0.33599,0.00014,26.0843]
[1776297609568,36.62,74830.85,63.9,0.33523,0.00014,26.05935]
[1776297612549,36.62,74830.03,63.9,0.33511,0.00014,26.05541]
[1776297615166,36.62,74832.97,63.9,0.33551,0.00014,26.0687]
[1776297620217,36.61,74838.46,63.9,0.33626,0.00014,26.0933]
[1776297620260,36.61,74838.46,63.9,0.33626,0.00014,26.0933]
[1776297621311,36.61,74839.63,63.9,0.33642,0.00014,26.09864]
[1776297623778,36.61,74844.96,63.9,0.33716,0.00014,26.1227]
[1776297625289,36.61,74838.71,63.9,0.33627,0.00014,26.09392]
[1776297629447,36.61,74840.21,63.9,0.33647,0.00014,26.10048]
[1776297629511,36.61,74840.21,63.9,0.33647,0.00014,26.10048]
[1776297635348,36.6,74841.35,63.9,0.33659,0.00014,26.10163]
[1776297636165,36.6,74841.35,63.9,0.33659,0.00014,26.10163]
[1776297636783,36.6,74841.35,63.9,0.33659,0.00014,26.10163]
[1776297636978,36.6,74841.13,63.9,0.33656,0.00014,26.10053]
[1776297637403,36.6,74841.13,63.9,0.33656,0.00014,26.10053]
[1776297641891,36.6,74832.43,63.9,0.33533,0.00014,26.06041]
[1776297641924,36.6,74832.42,63.9,0.33533,0.00014,26.06029]
[1776297645545,36.6,74824.74,63.9,0.33425,0.00014,26.02482]
[1776297651460,36.59,74819.97,63.9,0.33358,0.00014,26.00249]
[1776297655488,36.59,74828.27,63.9,0.33473,0.00014,26.0406]
[1776297658871,36.59,74828.84,63.9,0.3348,0.00014,26.04311]
[1776297668579,36.59,74836.69,63.9,0.33587,0.00014,26.07826]
[1776297669129,36.59,74836.69,63.9,0.33587,0.00014,26.07826]
[1776297669272,36.59,74836.69,63.9,0.33587,0.00014,26.07826]
[1776297671111,36.58,74846.19,63.9,0.33719,0.00014,26.12135]
[1776297671673,36.58,74846.19,63.9,0.33719,0.00014,26.12135]
[1776297673626,36.58,74846.51,63.9,0.33722,0.00014,26.12256]
[1776297674491,36.58,74842.56,63.9,0.33667,0.00014,26.10446]
[1776297674929,36.58,74842.56,63.9,0.33667,0.00014,26.10446]
[1776297684691,36.57,74843.3,63.9,0.33673,0.00014,26.10655]
[1776297689726,36.57,74843.13,63.9,0.33669,0.00014,26.10519]
[1776297690497,36.57,74843.13,63.9,0.33669,0.00014,26.10519]
[1776297691812,36.57,74843.76,63.9,0.33677,0.00014,26.10795]
[1776297691825,36.57,74846.83,63.9,0.33718,0.00014,26.11856]
[1776297692827,36.57,74846.83,63.9,0.33718,0.00014,26.11856]
[1776297692893,36.57,74855.91,63.9,0.33845,0.00014,26.15973]
[1776297693360,36.57,74855.91,63.9,0.33845,0.00014,26.15973]
[1776297695888,36.57,74846.19,63.9,0.33709,0.00014,26.1157]
[1776297695901,36.57,74846.19,63.9,0.33709,0.00014,26.1157]
[1776297705261,36.57,74843.21,63.9,0.33669,0.00014,26.10252]
[1776297705327,36.57,74843.21,63.9,0.33669,0.00014,26.10252]
[1776297705349,36.57,74843.21,63.9,0.33669,0.00014,26.10252]
[1776297705777,36.57,74843.21,63.9,0.33669,0.00014,26.10252]
[1776297705838,36.57,74837.42,63.9,0.33588,0.00014,26.07613]
[1776297708573,36.57,74834.51,63.9,0.33547,0.00014,26.06261]
[1776297708683,36.57,74834.51,63.9,0.33547,0.00014,26.06261]
[1776297708693,36.57,74834.51,63.9,0.33547,0.00014,26.06261]
[1776297709866,36.57,74844.0,63.9,0.33679,0.00014,26.10579]
[1776297712404,36.56,74845.23,63.9,0.33695,0.00014,26.11113]
[1776297712486,36.56,74845.23,63.9,0.33695,0.00014,26.11113]
[1776297712887,36.56,74845.15,63.9,0.33694,0.00014,26.11064]
[1776297717922,36.56,74844.27,63.9,0.33681,0.00014,26.10653]
[1776297722957,36.56,74844.64,63.9,0.33686,0.00014,26.10812]
[1776297725532,36.56,74842.75,63.9,0.33659,0.00014,26.09947]
[1776297725675,36.56,74842.75,63.9,0.33659,0.00014,26.09947]
[1776297725788,36.56,74842.75,63.9,0.33659,0.00014,26.09947]
[1776297725978,36.56,74837.3,63.9,0.33583,0.00014,26.07457]
[1776297728441,36.56,74831.58,63.9,0.33503,0.00014,26.04815]
[1776297728658,36.56,74831.58,63.9,0.33503,0.00014,26.04815]
[1776297729593,36.56,74825.57,63.9,0.33419,0.00014,26.0204]
[1776297730162,36.56,74825.57,63.9,0.33419,0.00014,26.02034]
[1776297730525,36.56,74825.57,63.9,0.33419,0.00014,26.02034]
[1776297731105,36.56,74823.04,63.9,0.33383,0.00014,26.0086]
[1776297731164,36.56,74823.04,63.9,0.33383,0.00014,26.0086]
[1776297732167,36.56,74821.24,63.9,0.33358,0.00014,26.00028]
[1776297735345,36.56,74816.4,63.9,0.3329,0.00014,25.97772]
[1776297739049,36.56,74813.1,63.9,0.33244,0.00014,25.96229]
[1776297742489,36.56,74812.47,63.9,0.33235,0.00014,25.95934]
[1776297743863,36.56,74812.64,63.9,0.33238,0.00014,25.96012]
[1776297745711,36.56,74808.46,63.9,0.3318,0.00014,25.94065]
[1776297750386,36.56,74807.29,63.9,0.33164,0.00014,25.93531]
[1776297751849,36.56,74807.29,63.9,0.33164,0.00014,25.93537]
[1776297752181,36.56,74807.06,63.9,0.33159,0.00014,25.93108]
[1776297752342,36.56,74807.06,63.9,0.33159,0.00014,25.93108]
[1776297752354,36.56,74797.53,63.9,0.33027,0.00014,25.88644]
[1776297753317,36.56,74797.53,63.9,0.33027,0.00014,25.88644]
[1776297753453,36.56,74797.53,63.9,0.33027,0.00014,25.88644]
[1776297753502,36.56,74787.21,63.9,0.32884,0.00014,25.83799]
[1776297755591,36.56,74785.49,63.9,0.32861,0.00014,25.82985]
[1776297755600,36.56,74785.49,63.9,0.32861,0.00014,25.82985]
[1776297761223,36.56,74789.28,63.9,0.32915,0.00014,25.84849]
[1776297762762,36.56,74789.28,63.9,0.32915,0.00014,25.84849]
[1776297762845,36.56,74789.28,63.9,0.32915,0.00014,25.84849]
[1776297764244,36.57,74799.03,63.9,0.33051,0.00014,25.89467]
[1776297770286,36.57,74799.84,63.9,0.33064,0.00014,25.89884]
[1776297775321,36.57,74798.33,63.9,0.33044,0.00014,25.89206]
[1776297777202,36.57,74797.97,63.9,0.33039,0.00014,25.89043]
[1776297778783,36.57,74796.98,63.9,0.33025,0.00014,25.88585]
[1776297781722,36.57,74790.33,63.9,0.32934,0.00014,25.85476]
[1776297782423,36.57,74788.86,63.9,0.32914,0.00014,25.84801]
[1776297782523,36.57,74788.86,63.9,0.32914,0.00014,25.84801]
[1776297782625,36.58,74785.35,63.9,0.32866,0.00014,25.83152]
[1776297784814,36.58,74784.31,63.9,0.32852,0.00014,25.8266]
[1776297784915,36.57,74784.56,63.9,0.32854,0.00014,25.82759]
[1776297785735,36.57,74784.56,63.9,0.32854,0.00014,25.82759]
[1776297792657,36.58,74784.53,63.9,0.32856,0.00014,25.82806]
[1776297793037,36.58,74784.53,63.9,0.32856,0.00014,25.82806]
[1776297794366,36.58,74784.34,63.9,0.32854,0.00014,25.82751]
[1776297794899,36.58,74784.34,63.9,0.32854,0.00014,25.82751]
[1776297795001,36.58,74784.35,63.9,0.32855,0.00014,25.8278]
[1776297800498,36.58,74780.65,63.9,0.32803,0.00014,25.80979]
[1776297801202,36.58,74780.65,63.9,0.32803,0.00014,25.80979]
[1776297806540,36.58,74776.82,63.9,0.32748,0.00014,25.79108]
[1776297811575,36.57,74779.04,63.9,0.32776,0.00014,25.79803]
[1776297816610,36.57,74780.86,63.9,0.328,0.00014,25.80628]
[1776297821644,36.57,74779.91,63.9,0.32785,0.00014,25.80136]
[1776297826680,36.57,74779.93,63.9,0.32784,0.00014,25.80104]
[1776297831715,36.56,74775.25,63.9,0.32718,0.00014,25.77837]
[1776297833866,36.56,74774.84,63.9,0.32713,0.00014,25.77635]
[1776297835283,36.56,74774.37,63.9,0.32706,0.00014,25.77399]
[1776297835343,36.56,74774.37,63.9,0.32706,0.00014,25.77399]
[1776297835351,36.56,74774.37,63.9,0.32706,0.00014,25.77399]
[1776297835381,36.56,74774.37,63.9,0.32706,0.00014,25.77399]
[1776297835451,36.56,74774.37,63.9,0.32706,0.00014,25.77399]
[1776297835696,36.56,74774.37,63.9,0.32706,0.00014,25.77399]
[1776297835743,36.56,74764.59,63.9,0.3257,0.00014,25.72717]
[1776297838764,36.56,74756.4,63.9,0.32458,0.00014,25.68779]
[1776297842130,36.56,74756.92,63.9,0.32465,0.00014,25.69031]
[1776297842793,36.56,74745.26,63.9,0.32304,0.00014,25.63393]
[1776297844060,36.56,74745.26,63.9,0.32304,0.00014,25.63393]
[1776297844324,36.56,74741.71,63.9,0.32256,0.00014,25.61676]
[1776297846510,36.56,74740.57,63.9,0.3224,0.00014,25.61135]
[1776297848598,36.56,74740.68,63.9,0.32242,0.00014,25.61204]
[1776297854096,36.57,74737.72,63.9,0.32203,0.00014,25.59802]
[1776297854153,36.57,74736.57,63.9,0.32187,0.00014,25.5925]
[1776297856006,36.57,74732.26,63.9,0.32128,0.00014,25.57131]
[1776297856818,36.56,74730.03,63.9,0.32097,0.00014,25.56027]
[1776297857030,36.56,74730.03,63.9,0.32097,0.00014,25.56027]
[1776297857116,36.56,74729.89,63.9,0.32094,0.00014,25.55947]
[1776297857301,36.56,74729.89,63.9,0.32094,0.00014,25.55947]
[1776297857906,36.56,74730.55,63.9,0.32103,0.00014,25.56259]
[1776297862941,36.56,74730.96,63.9,0.32107,0.00014,25.56399]
[1776297863782,36.56,74730.96,63.9,0.32107,0.00014,25.56399]
[1776297864843,36.56,74728.51,63.9,0.32073,0.00014,25.55187]
[1776297864956,36.56,74717.66,63.9,0.31924,0.00014,25.49841]
[1776297867548,36.56,74722.88,63.9,0.31995,0.00014,25.52398]
[1776297869351,36.56,74722.19,63.9,0.31985,0.00014,25.52042]
[1776297869439,36.56,74722.19,63.9,0.31985,0.00014,25.52042]
[1776297875030,36.55,74720.17,63.9,0.31954,0.00014,25.50671]
[1776297877604,36.55,74718.33,63.9,0.31929,0.00014,25.4975]
[1776297877778,36.55,74718.33,63.9,0.31929,0.00014,25.4975]
[1776297880470,36.55,74714.73,63.9,0.31879,0.00014,25.47954]
[1776297883577,36.55,74709.22,63.9,0.31803,0.00014,25.45211]
[1776297884891,36.55,74704.87,63.9,0.31743,0.00014,25.43048]
[1776297884991,36.55,74704.87,63.9,0.31743,0.00014,25.43048]
[1776297885132,36.55,74704.87,63.9,0.31743,0.00014,25.43048]
[1776297885941,36.55,74698.52,63.9,0.31657,0.00014,25.39885]
[1776297886049,36.55,74698.52,63.9,0.31657,0.00014,25.39885]
[1776297888184,36.55,74684.4,63.9,0.31464,0.00014,25.32817]
[1776297894164,36.55,74677.49,63.9,0.31372,0.00014,25.29404]
[1776297899199,36.56,74676.55,63.9,0.31361,0.00014,25.28982]
[1776297905242,36.56,74674.02,63.9,0.31328,0.00014,25.27771]
[1776297910280,36.56,74672.43,63.9,0.31309,0.00014,25.27029]
[1776297913743,36.57,74668.59,63.9,0.31257,0.00014,25.25109]
[1776297914580,36.57,74669.59,63.9,0.31271,0.00014,25.25643]
[1776297920355,36.57,74671.06,63.9,0.31294,0.00014,25.2646]
[1776297924304,36.57,74673.66,63.9,0.3133,0.00014,25.2781]
[1776297929420,36.58,74672.64,63.9,0.31318,0.00014,25.2736]
[1776297934455,36.58,74672.6,63.9,0.31317,0.00014,25.27065]
[1776297939490,36.58,74670.56,63.9,0.31291,0.00014,25.26088]
[1776297944525,36.59,74669.55,63.9,0.31279,0.00014,25.25636]
[1776297949565,36.59,74672.19,63.9,0.31316,0.00014,25.27027]
[1776297954599,36.59,74671.95,63.9,0.31315,0.00014,25.26958]
[1776297959635,36.6,74671.21,63.9,0.31306,0.00014,25.26636]
[1776297964670,36.6,74677.18,63.9,0.31388,0.00014,25.29696]
[1776297968700,36.6,74686.58,63.9,0.31517,0.00014,25.34455]
[1776297969430,36.6,74686.58,63.9,0.31517,0.00014,25.34455]
[1776297969777,36.6,74686.58,63.9,0.31517,0.00014,25.34455]
[1776297969890,36.6,74686.58,63.9,0.31517,0.00014,25.34455]
[1776297972728,36.6,74705.79,63.9,0.31779,0.00014,25.4403]
[1776297979130,36.6,74707.47,63.9,0.31802,0.00014,25.44843]
[1776297979441,36.6,74707.07,63.9,0.31796,0.00014,25.44635]
[1776297979972,36.6,74707.07,63.9,0.31796,0.00014,25.44635]
[1776297985819,36.6,74711.58,63.9,0.31856,0.00014,25.46826]
[1776297989474,36.6,74718.86,63.9,0.31955,0.00014,25.50398]
[1776297990662,36.6,74720.25,63.9,0.31974,0.00014,25.51072]
[1776297992902,36.59,74729.21,63.9,0.32094,0.00014,25.55118]
[1776297992909,36.59,74729.61,63.9,0.32099,0.00014,25.55301]
[1776297996278,36.59,74730.73,63.9,0.32115,0.00014,25.55849]
[1776297996306,36.59,74730.89,63.9,0.32117,0.00014,25.55927]
[1776297998018,36.59,74731.92,63.9,0.32131,0.00014,25.5643]
[1776297999257,36.59,74733.03,63.9,0.32146,0.00014,25.56971]
[1776297999304,36.59,74733.03,63.9,0.32146,0.00014,25.56971]
[1776297999321,36.59,74736.3,63.9,0.32191,0.00014,25.58565]
[1776297999917,36.59,74729.92,63.9,0.32103,0.00014,25.55435]
[1776298000588,36.59,74729.92,63.9,0.32103,0.00014,25.55435]
[1776298003493,36.59,74724.01,63.9,0.32021,0.00014,25.52507]
[1776298005116,36.59,74723.32,63.9,0.32011,0.00014,25.52158]
[1776298010994,36.59,74721.97,63.9,0.31991,0.00014,25.51429]
[1776298016029,36.58,74721.96,63.9,0.31989,0.00014,25.51379]
[1776298019465,36.58,74722.46,63.9,0.31995,0.00014,25.51597]
[1776298020094,36.58,74722.46,63.9,0.31995,0.00014,25.51597]
[1776298020299,36.58,74722.46,63.9,0.31995,0.00014,25.51597]
[1776298020778,36.58,74722.75,63.9,0.31999,0.00014,25.5173]
[1776298022363,36.58,74711.95,63.9,0.31851,0.00014,25.4639]
[1776298028113,36.58,74709.98,63.9,0.31823,0.00014,25.45385]
[1776298029639,36.58,74709.81,63.9,0.31821,0.00014,25.45296]
[1776298035186,36.58,74710.49,63.9,0.31829,0.00014,25.45608]
[1776298038545,36.58,74710.63,63.9,0.31831,0.00014,25.45673]
[1776298038601,36.58,74710.63,63.9,0.31831,0.00014,25.45673]
[1776298038720,36.58,74710.63,63.9,0.31831,0.00014,25.45673]
[1776298039214,36.58,74699.12,63.9,0.31673,0.00014,25.39945]
[1776298045624,36.58,74697.81,63.9,0.31655,0.00014,25.39295]
[1776298050638,36.58,74699.73,63.9,0.31682,0.00014,25.40257]
[1776298056334,36.58,74698.91,63.9,0.31669,0.00014,25.39518]
[1776298059267,36.58,74698.88,63.9,0.31668,0.00014,25.39503]
[1776298059336,36.58,74698.88,63.9,0.31668,0.00014,25.39503]
[1776298059405,36.58,74691.58,63.9,0.31569,0.00014,25.35858]
[1776298062603,36.58,74687.94,63.9,0.31519,0.00014,25.34042]
[1776298062667,36.58,74687.94,63.9,0.31519,0.00014,25.34042]
[1776298064460,36.58,74687.27,63.9,0.3151,0.00014,25.33715]
[1776298071439,36.58,74687.77,63.9,0.31518,0.00014,25.34002]
[1776298076474,36.58,74688.18,63.9,0.31525,0.00014,25.34228]
[1776298081509,36.58,74688.34,63.9,0.31527,0.00014,25.34328]
[1776298086544,36.58,74694.8,63.9,0.31616,0.00014,25.37577]
[1776298094469,36.58,74696.26,63.9,0.31636,0.00014,25.38307]
[1776298099635,36.58,74698.47,63.9,0.31666,0.00014,25.39415]
[1776298104670,36.58,74703.06,63.9,0.31729,0.00014,25.41697]
[1776298109705,36.58,74701.65,63.9,0.31709,0.00014,25.40993]
[1776298111719,36.58,74693.58,63.9,0.31597,0.00014,25.3664]
[1776298116753,36.58,74686.99,63.9,0.31508,0.00014,25.33364]
[1776298121789,36.59,74686.63,63.9,0.31504,0.00014,25.3322]
[1776298125076,36.59,74685.73,63.9,0.31493,0.00014,25.32783]
[1776298129845,36.59,74674.75,63.9,0.31345,0.00014,25.27325]
[1776298131606,36.59,74672.57,63.9,0.31316,0.00014,25.26224]
[1776298131629,36.59,74672.57,63.9,0.31316,0.00014,25.26224]
[1776298134201,36.59,74665.66,63.9,0.31223,0.00014,25.2277]
[1776298134271,36.59,74665.66,63.9,0.31223,0.00014,25.2277]
[1776298134467,36.59,74665.56,63.9,0.31222,0.00014,25.22737]
[1776298135783,36.59,74660.05,63.9,0.31148,0.00014,25.19955]
[1776298135813,36.59,74660.05,63.9,0.31148,0.00014,25.19955]
[1776298135887,36.6,74657.28,63.9,0.31111,0.00014,25.18564]
[1776298137848,36.6,74657.34,63.9,0.31112,0.00014,25.18589]
[1776298142936,36.59,74659.33,63.9,0.31137,0.00014,25.19563]
[1776298144734,36.59,74658.19,63.9,0.31122,0.00014,25.18974]
[1776298144950,36.59,74658.12,63.9,0.31121,0.00014,25.18931]
[1776298147590,36.59,74653.71,63.9,0.31062,0.00014,25.1672]
[1776298147619,36.59,74653.71,63.9,0.31062,0.00014,25.1672]
[1776298147772,36.59,74653.71,63.9,0.31062,0.00014,25.1672]
[1776298147971,36.59,74649.41,63.9,0.31004,0.00014,25.14519]
[1776298149079,36.59,74649.41,63.9,0.31004,0.00014,25.14519]
[1776298149356,36.59,74649.41,63.9,0.31004,0.00014,25.14519]
[1776298149444,36.59,74649.41,63.9,0.31004,0.00014,25.14519]
[1776298149507,36.59,74646.92,63.9,0.3097,0.00014,25.13242]
[1776298149570,36.59,74646.92,63.9,0.3097,0.00014,25.13242]
[1776298149639,36.59,74646.92,63.9,0.3097,0.00014,25.13242]
[1776298150153,36.59,74636.23,63.9,0.30825,0.00013,25.07747]
[1776298151434,36.59,74636.23,63.9,0.30825,0.00013,25.07747]
[1776298151459,36.59,74636.09,63.9,0.30824,0.00013,25.07676]
[1776298157034,36.59,74646.24,63.9,0.30961,0.00014,25.12885]
[1776298161029,36.59,74646.73,63.9,0.30967,0.00014,25.13133]
[1776298161051,36.59,74646.73,63.9,0.30967,0.00014,25.13133]
[1776298161080,36.59,74646.73,63.9,0.30967,0.00014,25.13133]
[1776298161337,36.59,74646.73,63.9,0.30967,0.00014,25.13133]
[1776298161342,36.59,74646.73,63.9,0.30967,0.00014,25.13125]
[1776298162997,36.59,74649.47,63.9,0.31005,0.00014,25.14552]
[1776298163577,36.6,74656.15,63.9,0.31096,0.00014,25.17987]
[1776298165207,36.6,74655.58,63.9,0.31089,0.00014,25.17716]
[1776298166243,36.6,74656.02,63.9,0.31095,0.00014,25.17961]
[1776298171640,36.6,74657.06,63.9,0.3111,0.00014,25.18276]
[1776298175208,36.61,74656.16,63.9,0.311,0.00014,25.17872]
[1776298175840,36.61,74656.09,63.9,0.31099,0.00014,25.17855]
[1776298179622,36.61,74654.28,63.9,0.31077,0.00014,25.17009]
[1776298185232,36.62,74657.46,63.9,0.31123,0.00014,25.18741]
[1776298186363,36.62,74657.46,63.9,0.31123,0.00014,25.18741]
[1776298193288,36.63,74654.08,63.9,0.31082,0.00014,25.17164]
[1776298198323,36.63,74654.12,63.9,0.31085,0.00014,25.17275]
[1776298199673,36.63,74654.19,63.9,0.31086,0.00014,25.17328]
[1776298206782,36.64,74658.17,63.9,0.31144,0.00014,25.19473]
[1776298207315,36.64,74658.17,63.9,0.31144,0.00014,25.19473]
[1776298207386,36.64,74669.5,63.9,0.31298,0.00014,25.25229]
[1776298208644,36.64,74671.84,63.9,0.3133,0.00014,25.26421]
[1776298209991,36.64,74679.97,63.9,0.3144,0.00014,25.30522]
[1776298215442,36.64,74682.89,63.9,0.31481,0.00014,25.32021]
[1776298220478,36.65,74683.59,63.9,0.31491,0.00014,25.32402]
[1776298225513,36.65,74691.12,63.9,0.31595,0.00014,25.36194]
[1776298226851,36.65,74693.15,63.9,0.31622,0.00014,25.3721]
[1776298227197,36.65,74693.15,63.9,0.31622,0.00014,25.3721]
[1776298227777,36.65,74700.09,63.9,0.31717,0.00014,25.40664]
[1776298229937,36.65,74702.23,63.9,0.31746,0.00014,25.41725]
[1776298230039,36.65,74702.23,63.9,0.31746,0.00014,25.41725]
[1776298230408,36.65,74702.23,63.9,0.31746,0.00014,25.41725]
[1776298235582,36.65,74705.49,63.9,0.31788,0.00014,25.42999]
[1776298236542,36.65,74705.49,63.9,0.31788,0.00014,25.42999]
[1776298237597,36.65,74715.63,63.9,0.31927,0.00014,25.47999]
[1776298239000,36.65,74713.41,63.9,0.31896,0.00014,25.469]
[1776298239058,36.65,74713.41,63.9,0.31896,0.00014,25.469]
[1776298241627,36.65,74704.79,63.9,0.31778,0.00014,25.42635]
[1776298247667,36.64,74705.1,63.9,0.31782,0.00014,25.42774]
[1776298252702,36.64,74705.08,63.9,0.31781,0.00014,25.42751]
[1776298257737,36.64,74704.0,63.9,0.31766,0.00014,25.42203]
[1776298261416,36.64,74704.03,63.9,0.31766,0.00014,25.42213]
[1776298261517,36.64,74704.03,63.9,0.31766,0.00014,25.42213]
[1776298261847,36.64,74704.07,63.9,0.31767,0.00014,25.42227]
[1776298261942,36.64,74704.07,63.9,0.31767,0.00014,25.42227]
[1776298262044,36.64,74693.91,63.9,0.31628,0.00014,25.37179]
[1776298263233,36.64,74693.91,63.9,0.31628,0.00014,25.37179]
[1776298263299,36.64,74693.91,63.9,0.31628,0.00014,25.37179]
[1776298263400,36.64,74679.81,63.9,0.31437,0.00014,25.30135]
[1776298268817,36.65,74677.75,63.9,0.3141,0.00014,25.29143]
[1776298274424,36.65,74677.8,63.9,0.31412,0.00014,25.29203]
[1776298281906,36.65,74678.3,63.9,0.31421,0.00014,25.2953]
[1776298286941,36.65,74688.97,63.9,0.31567,0.00014,25.34913]
[1776298290778,36.65,74690.45,63.9,0.31587,0.00014,25.3566]
[1776298296008,36.66,74699.8,63.9,0.31713,0.00014,25.39991]
[1776298301038,36.66,74693.58,63.9,0.31628,0.00014,25.36905]
[1776298303294,36.66,74683.45,63.9,0.31491,0.00014,25.31849]
[1776298304438,36.66,74683.45,63.9,0.31491,0.00014,25.31849]
[1776298310102,36.66,74681.94,63.9,0.31472,0.00014,25.31146]
[1776298316143,36.66,74681.31,63.9,0.31464,0.00014,25.30875]
[1776298321179,36.66,74680.98,63.9,0.31461,0.00014,25.30748]
[1776298326214,36.67,74679.15,63.9,0.31438,0.00014,25.29874]
[1776298327125,36.67,74679.15,63.9,0.31438,0.00014,25.29874]
[1776298328849,36.67,74676.71,63.9,0.31405,0.00014,25.28667]
[1776298331084,36.67,74672.42,63.9,0.31347,0.00014,25.26531]
[1776298331166,36.67,74672.42,63.9,0.31347,0.00014,25.26531]
[1776298331455,36.67,74672.42,63.9,0.31347,0.00014,25.26531]
[1776298332255,36.67,74658.38,63.9,0.31158,0.00014,25.19458]
[1776298332991,36.67,74658.38,63.9,0.31158,0.00014,25.19458]
[1776298333071,36.67,74658.38,63.9,0.31158,0.00014,25.19458]
[1776298335033,36.67,74662.54,63.9,0.31215,0.00014,25.21601]
[1776298342326,36.68,74664.14,63.9,0.3124,0.00014,25.22526]
[1776298347361,36.68,74664.52,63.9,0.31247,0.00014,25.22782]
[1776298352396,36.69,74666.08,63.9,0.31268,0.00014,25.23297]
[1776298358438,36.69,74666.6,63.9,0.31277,0.00014,25.23624]
[1776298363473,36.69,74678.98,63.9,0.31446,0.00014,25.29901]
[1776298367501,36.69,74687.74,63.9,0.31566,0.00014,25.34296]
[1776298368156,36.69,74687.74,63.9,0.31566,0.00014,25.34296]
[1776298372536,36.69,74699.98,63.9,0.31732,0.00014,25.40378]
[1776298374230,36.69,74700.68,63.9,0.31741,0.00014,25.40721]
[1776298374637,36.69,74700.68,63.9,0.31741,0.00014,25.40721]
[1776298378578,36.69,74708.98,63.9,0.31854,0.00014,25.44798]
[1776298379460,36.69,74708.98,63.9,0.31854,0.00014,25.44798]
[1776298379536,36.69,74708.98,63.9,0.31854,0.00014,25.44798]
[1776298379651,36.69,74708.98,63.9,0.31854,0.00014,25.44798]
[1776298381600,36.69,74694.91,63.9,0.31662,0.00014,25.37819]
[1776298386634,36.69,74695.3,63.9,0.31667,0.00014,25.38005]
[1776298387778,36.69,74695.3,63.9,0.31667,0.00014,25.38005]
[1776298397711,36.69,74689.89,63.9,0.31593,0.00014,25.35299]
[1776298398120,36.69,74689.89,63.9,0.31593,0.00014,25.35299]
[1776298399112,36.69,74690.65,63.9,0.31603,0.00014,25.3568]
[1776298405781,36.69,74690.08,63.9,0.31596,0.00014,25.35411]
[1776298410816,36.69,74686.41,63.9,0.31546,0.00014,25.33597]
[1776298415851,36.69,74683.92,63.9,0.31512,0.00014,25.32052]
[1776298420886,36.69,74684.53,63.9,0.31521,0.00014,25.32388]
[1776298426928,36.7,74684.59,63.9,0.31523,0.00014,25.32454]
[1776298429417,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429443,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429444,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429454,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429477,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429550,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429677,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429756,36.7,74685.11,63.9,0.3153,0.00014,25.3272]
[1776298429993,36.7,74684.97,63.9,0.31528,0.00014,25.32661]
[1776298430408,36.7,74684.97,63.9,0.31528,0.00014,25.32661]
[1776298430574,36.7,74684.97,63.9,0.31528,0.00014,25.32661]
[1776298430679,36.7,74663.74,63.9,0.31241,0.00014,25.22006]
[1776298431270,36.7,74663.74,63.9,0.31241,0.00014,25.22006]
[1776298431462,36.7,74663.74,63.9,0.31241,0.00014,25.22006]
[1776298431472,36.7,74663.74,63.9,0.31241,0.00014,25.22006]
[1776298431487,36.7,74646.11,63.9,0.31003,0.00013,25.13069]
[1776298432375,36.7,74646.11,63.9,0.31003,0.00013,25.13069]
[1776298432533,36.7,74646.11,63.9,0.31003,0.00013,25.13069]
[1776298432579,36.7,74653.6,63.9,0.31104,0.00014,25.16877]
[1776298433158,36.7,74653.6,63.9,0.31104,0.00014,25.16877]
[1776298433318,36.7,74653.6,63.9,0.31104,0.00014,25.16877]
[1776298434878,36.7,74655.01,63.9,0.31123,0.00014,25.17612]
[1776298435267,36.7,74655.44,63.9,0.31129,0.00014,25.1783]
[1776298439057,36.7,74658.38,63.9,0.31171,0.00014,25.1939]
[1776298441052,36.71,74658.27,63.9,0.3117,0.00014,25.19366]
[1776298443824,36.71,74659.06,63.9,0.31182,0.00014,25.19797]
[1776298444866,36.71,74659.34,63.9,0.31186,0.00014,25.19954]
[1776298445065,36.71,74659.35,63.9,0.31187,0.00014,25.19974]
[1776298445824,36.71,74659.35,63.9,0.31187,0.00014,25.19974]
[1776298451571,36.71,74670.95,63.9,0.31346,0.00014,25.25895]
[1776298457140,36.72,74665.45,63.9,0.31273,0.00014,25.23187]
[1776298460429,36.72,74665.54,63.9,0.31275,0.00014,25.23252]
[1776298466203,36.72,74675.31,63.9,0.31409,0.00014,25.28223]
[1776298471238,36.72,74680.8,63.9,0.31482,0.00014,25.30671]
[1776298476273,36.72,74675.16,63.9,0.31406,0.00014,25.2787]
[1776298481308,36.73,74674.6,63.9,0.314,0.00014,25.27619]
[1776298486342,36.73,74674.67,63.9,0.31401,0.00014,25.27686]
[1776298491378,36.73,74674.47,63.9,0.314,0.00014,25.27617]
[1776298495168,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495175,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495179,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495227,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495269,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495356,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495430,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495666,36.73,74674.43,63.9,0.31399,0.00014,25.27604]
[1776298495731,36.73,74659.67,63.9,0.312,0.00014,25.20186]
[1776298496177,36.73,74659.67,63.9,0.312,0.00014,25.20186]
[1776298496308,36.73,74659.67,63.9,0.312,0.00014,25.20186]
[1776298496413,36.73,74647.06,63.9,0.3103,0.00013,25.13798]
[1776298497986,36.73,74643.26,63.9,0.30979,0.00013,25.11873]
[1776298498794,36.73,74643.26,63.9,0.30979,0.00013,25.11873]
[1776298498860,36.73,74638.65,63.9,0.30917,0.00013,25.09517]
[1776298499061,36.73,74638.65,63.9,0.30917,0.00013,25.09517]
[1776298499435,36.73,74627.47,63.9,0.30766,0.00013,25.03759]
[1776298500739,36.73,74627.47,63.9,0.30766,0.00013,25.03759]
[1776298501646,36.73,74626.2,63.9,0.30748,0.00013,25.03088]
[1776298503080,36.73,74626.41,63.9,0.3075,0.00013,25.03165]
[1776298503211,36.73,74626.41,63.9,0.3075,0.00013,25.03165]
[1776298503729,36.73,74626.41,63.9,0.3075,0.00013,25.03165]
[1776298505482,36.73,74639.1,63.9,0.30921,0.00013,25.09661]
[1776298505864,36.73,74639.1,63.9,0.30921,0.00013,25.09661]
[1776298507851,36.73,74638.84,63.9,0.30917,0.00013,25.09522]
[1776298508209,36.73,74636.28,63.9,0.30882,0.00013,25.08209]
[1776298511391,36.73,74645.25,63.9,0.31003,0.00013,25.12787]
[1776298512271,36.73,74648.91,63.9,0.31052,0.00013,25.14646]
[1776298512838,36.73,74648.91,63.9,0.31052,0.00013,25.14646]
[1776298515908,36.73,74650.44,63.9,0.31073,0.00014,25.15428]
[1776298518248,36.73,74645.93,63.9,0.31012,0.00013,25.13123]
[1776298519005,36.73,74643.45,63.9,0.30978,0.00013,25.11852]
[1776298522014,36.72,74645.95,63.9,0.31012,0.00013,25.13111]
[1776298522075,36.72,74645.95,63.9,0.31012,0.00013,25.13111]
[1776298526054,36.72,74639.81,63.9,0.30928,0.00013,25.0996]
[1776298531659,36.72,74637.31,63.9,0.30892,0.00013,25.08329]
[1776298534611,36.72,74637.31,63.9,0.30892,0.00013,25.08322]
[1776298535123,36.72,74637.31,63.9,0.30892,0.00013,25.08318]
[1776298535176,36.72,74637.31,63.9,0.30892,0.00013,25.08318]
[1776298537228,36.72,74625.7,63.9,0.30736,0.00013,25.02349]
[1776298537579,36.72,74625.7,63.9,0.30736,0.00013,25.02349]
[1776298537702,36.72,74617.18,63.9,0.30621,0.00013,24.9795]
[1776298538216,36.72,74617.18,63.9,0.30621,0.00013,24.9795]
[1776298538221,36.72,74617.18,63.9,0.30621,0.00013,24.9795]
[1776298540194,36.72,74611.52,63.9,0.30544,0.00013,24.94973]
[1776298540329,36.72,74611.52,63.9,0.30544,0.00013,24.94973]
[1776298540334,36.72,74611.52,63.9,0.30544,0.00013,24.94973]
[1776298540790,36.72,74611.52,63.9,0.30544,0.00013,24.94973]
[1776298541758,36.72,74610.12,63.9,0.30525,0.00013,24.94226]
[1776298542742,36.72,74608.9,63.9,0.30508,0.00013,24.93573]
[1776298542779,36.72,74600.13,63.9,0.3039,0.00013,24.88984]
[1776298543310,36.72,74600.13,63.9,0.3039,0.00013,24.88984]
[1776298543331,36.72,74600.13,63.9,0.3039,0.00013,24.88984]
[1776298543356,36.72,74600.13,63.9,0.3039,0.00013,24.88984]
[1776298543564,36.72,74600.13,63.9,0.3039,0.00013,24.88984]
[1776298543943,36.72,74600.13,63.9,0.3039,0.00013,24.88984]
[1776298543916,36.72,74607.91,63.9,0.30494,0.00013,24.93024]
[1776298544195,36.72,74607.91,63.9,0.30494,0.00013,24.93024]
[1776298544751,36.72,74619.65,63.9,0.30651,0.00013,24.99105]
[1776298545535,36.72,74619.65,63.9,0.30651,0.00013,24.99105]
[1776298546779,36.71,74613.27,63.9,0.30565,0.00013,24.95787]
[1776298547103,36.71,74606.08,63.9,0.30468,0.00013,24.92034]
[1776298548992,36.71,74605.73,63.9,0.30463,0.00013,24.91839]
[1776298550069,36.71,74613.21,63.9,0.30563,0.00013,24.95702]
[1776298550425,36.71,74613.21,63.9,0.30563,0.00013,24.95702]
[1776298551830,36.71,74618.73,63.9,0.30636,0.00013,24.98546]
[1776298553844,36.71,74620.4,63.9,0.30658,0.00013,24.99373]
[1776298553914,36.71,74620.4,63.9,0.30658,0.00013,24.99373]
[1776298554421,36.71,74621.13,63.9,0.30667,0.00013,24.99732]
[1776298556281,36.71,74625.83,63.9,0.3073,0.00013,25.02145]
[1776298561694,36.71,74625.81,63.9,0.3073,0.00013,25.02143]
[1776298562450,36.71,74620.42,63.9,0.30657,0.00013,24.99363]
[1776298564296,36.71,74620.1,63.9,0.30653,0.00013,24.99207]
[1776298569925,36.7,74616.56,63.9,0.30603,0.00013,24.97288]
[1776298570871,36.7,74616.56,63.9,0.30603,0.00013,24.97288]
[1776298571692,36.7,74615.21,63.9,0.30585,0.00013,24.9657]
[1776298572809,36.7,74607.72,63.9,0.30484,0.00013,24.92662]
[1776298577982,36.7,74606.74,63.9,0.30468,0.00013,24.92069]
[1776298578343,36.7,74606.74,63.9,0.30468,0.00013,24.92069]
[1776298579263,36.7,74612.36,63.9,0.30543,0.00013,24.94979]
[1776298579291,36.7,74612.36,63.9,0.30543,0.00013,24.94979]
[1776298579359,36.7,74612.36,63.9,0.30543,0.00013,24.94979]
[1776298579912,36.7,74612.36,63.9,0.30543,0.00013,24.94979]
[1776298579915,36.7,74612.36,63.9,0.30543,0.00013,24.94979]
[1776298579996,36.7,74621.85,63.9,0.3067,0.00013,24.99881]
[1776298585031,36.69,74628.9,63.9,0.30764,0.00013,25.0348]
[1776298585882,36.69,74628.9,63.9,0.30764,0.00013,25.0348]
[1776298586007,36.69,74628.9,63.9,0.30764,0.00013,25.0348]
[1776298586111,36.69,74628.9,63.9,0.30764,0.00013,25.0348]
[1776298586320,36.69,74628.9,63.9,0.30764,0.00013,25.0347]
[1776298586419,36.69,74628.9,63.9,0.30764,0.00013,25.0347]
[1776298586531,36.69,74634.87,63.9,0.30844,0.00013,25.06541]
[1776298587990,36.69,74634.87,63.9,0.30844,0.00013,25.06541]
[1776298587046,36.69,74651.65,63.9,0.31071,0.00014,25.15118]
[1776298589022,36.69,74651.65,63.9,0.31071,0.00014,25.15118]
[1776298589026,36.69,74651.65,63.9,0.31071,0.00014,25.15118]
[1776298589131,36.69,74652.65,63.9,0.31085,0.00014,25.15644]
[1776298592279,36.7,74657.81,63.9,0.31154,0.00014,25.17979]
[1776298592576,36.7,74657.81,63.9,0.31154,0.00014,25.17979]
[1776298594014,36.7,74657.95,63.9,0.31157,0.00014,25.1808]
[1776298594098,36.7,74660.71,63.9,0.31194,0.00014,25.19478]
[1776298594200,36.7,74669.79,63.9,0.31317,0.00014,25.24079]
[1776298600139,36.7,74680.72,63.9,0.31467,0.00014,25.29612]
[1776298605175,36.7,74676.02,63.9,0.31404,0.00014,25.27276]
[1776298608861,36.7,74674.31,63.9,0.31381,0.00014,25.26431]
[1776298610273,36.7,74671.54,63.9,0.31344,0.00014,25.25053]
[1776298615435,36.71,74668.51,63.9,0.31304,0.00014,25.23572]
[1776298616789,36.71,74668.62,63.9,0.31306,0.00014,25.23647]
[1776298616982,36.71,74668.62,63.9,0.31306,0.00014,25.23647]
[1776298622293,36.71,74667.0,63.9,0.31286,0.00014,25.22887]
[1776298626128,36.71,74666.41,63.9,0.31278,0.00014,25.22617]
[1776298626432,36.71,74666.41,63.9,0.31278,0.00014,25.22617]
[1776298626915,36.71,74666.41,63.9,0.31278,0.00014,25.22617]
[1776298627112,36.71,74666.25,63.9,0.31277,0.00014,25.22557]
[1776298627716,36.71,74666.25,63.9,0.31277,0.00014,25.22557]
[1776298628001,36.71,74666.25,63.9,0.31277,0.00014,25.22557]
[1776298627761,36.71,74649.65,63.9,0.31053,0.00014,25.14154]
[1776298628336,36.71,74647.65,63.9,0.31026,0.00013,25.13136]
[1776298633371,36.71,74646.94,63.9,0.31015,0.00013,25.12726]
[1776298635729,36.71,74647.29,63.9,0.31019,0.00013,25.12896]
[1776298636261,36.71,74647.33,63.9,0.3102,0.00013,25.12909]
[1776298641215,36.71,74645.7,63.9,0.30996,0.00013,25.12039]
[1776298641343,36.71,74645.7,63.9,0.30996,0.00013,25.12039]
[1776298641436,36.71,74647.22,63.9,0.31017,0.00013,25.12807]
[1776298642162,36.71,74647.22,63.9,0.31017,0.00013,25.12807]
[1776298642169,36.71,74647.22,63.9,0.31017,0.00013,25.12807]
[1776298642443,36.71,74659.75,63.9,0.31187,0.00014,25.19192]
[1776298644583,36.71,74661.27,63.9,0.31208,0.00014,25.19973]
[1776298651506,36.71,74666.79,63.9,0.31282,0.00014,25.22503]
[1776298656541,36.72,74668.16,63.9,0.31302,0.00014,25.23235]
[1776298660529,36.72,74668.2,63.9,0.31303,0.00014,25.23262]
[1776298661632,36.72,74667.83,63.9,0.31299,0.00014,25.23099]
[1776298661693,36.72,74667.83,63.9,0.31299,0.00014,25.23099]
[1776298661713,36.72,74660.39,63.9,0.31198,0.00014,25.19349]
[1776298666180,36.72,74663.12,63.9,0.31233,0.00014,25.20674]
[1776298666247,36.72,74663.12,63.9,0.31233,0.00014,25.20674]
[1776298666256,36.72,74663.12,63.9,0.31233,0.00014,25.20674]
[1776298666371,36.72,74663.12,63.9,0.31233,0.00014,25.20674]
[1776298666611,36.72,74663.35,63.9,0.31237,0.00014,25.208]
[1776298672859,36.72,74666.55,63.9,0.31281,0.00014,25.22442]
[1776298673147,36.72,74666.59,63.9,0.31282,0.00014,25.22486]
[1776298673170,36.72,74666.59,63.9,0.31282,0.00014,25.22486]
[1776298673854,36.72,74666.59,63.9,0.31282,0.00014,25.22486]
[1776298674255,36.72,74659.06,63.9,0.3118,0.00014,25.18688]
[1776298674667,36.72,74652.97,63.9,0.31098,0.00014,25.15584]
[1776298675203,36.72,74652.97,63.9,0.31098,0.00014,25.15584]
[1776298676090,36.72,74652.97,63.9,0.31098,0.00014,25.15584]
[1776298677086,36.72,74652.71,63.9,0.31094,0.00014,25.1544]
[1776298681486,36.71,74648.61,63.9,0.31037,0.00014,25.13299]
[1776298688766,36.71,74646.0,63.9,0.31,0.00013,25.11895]
[1776298692538,36.71,74645.97,63.9,0.30998,0.00013,25.11855]
[1776298697829,36.71,74642.27,63.9,0.30947,0.00013,25.09926]
[1776298701839,36.71,74638.85,63.9,0.30901,0.00013,25.08164]
[1776298703783,36.71,74637.8,63.9,0.30887,0.00013,25.0762]
[1776298704860,36.71,74637.69,63.9,0.30885,0.00013,25.07561]
[1776298705692,36.71,74637.8,63.9,0.30886,0.00013,25.07614]
[1776298710920,36.71,74637.87,63.9,0.30887,0.00013,25.07637]
[1776298715956,36.7,74642.32,63.9,0.30945,0.00013,25.09568]
[1776298720785,36.7,74644.14,63.9,0.30969,0.00013,25.10485]
[1776298724728,36.7,74645.06,63.9,0.30981,0.00013,25.10943]
[1776298724899,36.7,74645.06,63.9,0.30981,0.00013,25.10943]
[1776298733078,36.7,74645.06,63.9,0.3098,0.00013,25.10908]
[1776298735278,36.7,74644.59,63.9,0.30973,0.00013,25.10663]
[1776298743151,36.7,74644.88,63.9,0.30977,0.00013,25.10792]
[1776298748189,36.7,74641.89,63.9,0.30936,0.00013,25.09253]
[1776298750532,36.7,74641.17,63.9,0.30926,0.00013,25.08885]
[1776298752497,36.7,74641.58,63.9,0.30932,0.00013,25.09094]
[1776298753102,36.7,74641.58,63.9,0.30932,0.00013,25.09094]
[1776298756247,36.7,74633.18,63.9,0.30819,0.00013,25.0479]
[1776298761282,36.7,74630.15,63.9,0.30779,0.00013,25.03251]
[1776298764041,36.7,74630.15,63.9,0.30779,0.00013,25.03251]
[1776298765433,36.7,74626.83,63.9,0.30734,0.00013,25.01554]
[1776298767301,36.7,74624.5,63.9,0.30703,0.00013,25.00363]
[1776298770086,36.7,74620.99,63.9,0.30656,0.00013,24.98562]
[1776298774107,36.7,74616.89,63.9,0.306,0.00013,24.96142]
[1776298779409,36.71,74615.24,63.9,0.3058,0.00013,24.9536]
[1776298784444,36.71,74613.49,63.9,0.30558,0.00013,24.94512]
[1776298788418,36.71,74613.63,63.9,0.30561,0.00013,24.94609]
[1776298795521,36.72,74611.33,63.9,0.30533,0.00013,24.93528]
[1776298796480,36.72,74611.33,63.9,0.30533,0.00013,24.93528]
[1776298796556,36.72,74611.33,63.9,0.30533,0.00013,24.93528]
[1776298798193,36.72,74611.53,63.9,0.30537,0.00013,24.93658]
[1776298798204,36.72,74611.53,63.9,0.30537,0.00013,24.93658]
[1776298798515,36.72,74607.88,63.9,0.30488,0.00013,24.91775]
[1776298798585,36.72,74607.88,63.9,0.30488,0.00013,24.91775]
[1776298799299,36.72,74608.13,63.9,0.30492,0.00013,24.9192]
[1776298801044,36.72,74607.98,63.9,0.3049,0.00013,24.91856]
[1776298803938,36.72,74603.66,63.9,0.30432,0.00013,24.89605]
[1776298805780,36.72,74603.32,63.9,0.30427,0.00013,24.89413]
[1776298807619,36.72,74597.6,63.9,0.3035,0.00013,24.8641]
[1776298808126,36.72,74597.6,63.9,0.3035,0.00013,24.8641]
[1776298808201,36.72,74594.32,63.9,0.30306,0.00013,24.84689]
[1776298808702,36.72,74594.32,63.9,0.30306,0.00013,24.84689]
[1776298813907,36.72,74589.29,63.9,0.30238,0.00013,24.82018]
[1776298814304,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814375,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814447,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814514,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814663,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814664,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814793,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814810,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814893,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298814979,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298815028,36.72,74588.79,63.9,0.30231,0.00013,24.81748]
[1776298815129,36.72,74572.27,63.9,0.30011,0.00013,24.7303]
[1776298815380,36.72,74572.27,63.9,0.30011,0.00013,24.7303]
[1776298815972,36.72,74572.27,63.9,0.30011,0.00013,24.7303]
[1776298816021,36.72,74572.27,63.9,0.30011,0.00013,24.7303]
[1776298816747,36.72,74566.46,63.9,0.29933,0.00013,24.6995]
[1776298817687,36.72,74572.76,63.9,0.30017,0.00013,24.73295]
[1776298817973,36.72,74572.76,63.9,0.30017,0.00013,24.73295]
[1776298818255,36.72,74572.76,63.9,0.30017,0.00013,24.73295]
[1776298818328,36.72,74570.11,63.9,0.29982,0.00013,24.71892]
[1776298820547,36.72,74560.09,63.9,0.29849,0.00013,24.66576]
[1776298820783,36.72,74560.09,63.9,0.29849,0.00013,24.66576]
[1776298821492,36.72,74560.37,63.9,0.29853,0.00013,24.66731]
[1776298821550,36.72,74560.37,63.9,0.29853,0.00013,24.66731]
[1776298821703,36.72,74571.86,63.9,0.30006,0.00013,24.7284]
[1776298824076,36.72,74567.65,63.9,0.2995,0.00013,24.70608]
[1776298824146,36.72,74567.65,63.9,0.2995,0.00013,24.70608]
[1776298825497,36.72,74569.38,63.9,0.29973,0.00013,24.71531]
[1776298829435,36.72,74575.58,63.9,0.30056,0.00013,24.74813]
[1776298834795,36.72,74581.16,63.9,0.30128,0.00013,24.77407]
[1776298839829,36.72,74580.67,63.9,0.3012,0.00013,24.77124]
[1776298842148,36.72,74580.85,63.9,0.30123,0.00013,24.77214]
[1776298842165,36.72,74580.85,63.9,0.30123,0.00013,24.77214]
[1776298842175,36.72,74580.85,63.9,0.30123,0.00013,24.77214]
[1776298842220,36.72,74580.85,63.9,0.30123,0.00013,24.77214]
[1776298842287,36.72,74580.85,63.9,0.30123,0.00013,24.77214]
[1776298845291,36.72,74584.61,63.9,0.30172,0.00013,24.79177]
[1776298845400,36.72,74584.75,63.9,0.30174,0.00013,24.79244]
[1776298845445,36.72,74584.75,63.9,0.30174,0.00013,24.79244]
[1776298845763,36.72,74584.75,63.9,0.30174,0.00013,24.79244]
[1776298846582,36.72,74591.91,63.9,0.30269,0.00013,24.83]
[1776298847220,36.72,74591.91,63.9,0.30269,0.00013,24.83]
[1776298847283,36.72,74600.83,63.9,0.30389,0.00013,24.87658]
[1776298848144,36.72,74600.83,63.9,0.30389,0.00013,24.87658]
[1776298848245,36.72,74600.83,63.9,0.30389,0.00013,24.87658]
[1776298848407,36.71,74600.28,63.9,0.30381,0.00013,24.87357]
[1776298848416,36.71,74600.28,63.9,0.30381,0.00013,24.87357]
[1776298849587,36.71,74605.45,63.9,0.3045,0.00013,24.90041]
[1776298849620,36.71,74605.45,63.9,0.3045,0.00013,24.90041]
[1776298849778,36.71,74605.45,63.9,0.3045,0.00013,24.90041]
[1776298850907,36.71,74592.45,63.9,0.30275,0.00013,24.83215]
[1776298852489,36.71,74589.5,63.9,0.30235,0.00013,24.81658]
[1776298852529,36.71,74589.5,63.9,0.30235,0.00013,24.81658]
[1776298852593,36.71,74589.5,63.9,0.30235,0.00013,24.81658]
[1776298855113,36.71,74586.42,63.9,0.30194,0.00013,24.80024]
[1776298858928,36.71,74586.38,63.9,0.30192,0.00013,24.79976]
[1776298864240,36.71,74583.45,63.9,0.30152,0.00013,24.784]
[1776298863999,36.71,74569.05,63.9,0.2996,0.00013,24.7078]
[1776298864690,36.71,74569.05,63.9,0.2996,0.00013,24.7078]
[1776298867681,36.71,74565.51,63.9,0.29913,0.00013,24.68906]
[1776298871048,36.71,74551.7,63.9,0.2973,0.00013,24.61558]
[1776298874414,36.71,74550.67,63.9,0.29717,0.00013,24.61039]
[1776298880111,36.71,74555.58,63.9,0.29784,0.00013,24.63722]
[1776298885146,36.71,74561.19,63.9,0.2986,0.00013,24.66749]
[1776298890181,36.72,74564.04,63.9,0.29898,0.00013,24.68296]
[1776298895216,36.72,74560.45,63.9,0.29849,0.00013,24.66077]
[1776298900251,36.72,74554.6,63.9,0.29773,0.00013,24.62999]
[1776298902692,36.72,74552.43,63.9,0.29744,0.00013,24.61862]
[1776298902718,36.72,74552.43,63.9,0.29744,0.00013,24.61862]
[1776298902734,36.72,74552.43,63.9,0.29744,0.00013,24.61862]
[1776298902769,36.72,74552.43,63.9,0.29744,0.00013,24.61862]
[1776298902782,36.72,74552.43,63.9,0.29744,0.00013,24.61862]
[1776298903088,36.72,74552.43,63.9,0.29744,0.00013,24.61862]
[1776298903239,36.72,74552.43,63.9,0.29744,0.00013,24.61862]
[1776298903274,36.72,74537.27,63.9,0.29544,0.00013,24.53741]
[1776298903771,36.72,74537.27,63.9,0.29544,0.00013,24.53741]
[1776298903950,36.72,74537.27,63.9,0.29544,0.00013,24.53741]
[1776298903966,36.72,74537.27,63.9,0.29544,0.00013,24.53741]
[1776298904043,36.72,74537.27,63.9,0.29544,0.00013,24.53741]
[1776298904068,36.72,74537.27,63.9,0.29544,0.00013,24.53741]
[1776298904341,36.72,74537.27,63.9,0.29544,0.00013,24.53741]
[1776298904282,36.72,74549.07,63.9,0.29701,0.00013,24.60095]
[1776298904479,36.72,74549.07,63.9,0.29701,0.00013,24.60095]
[1776298905075,36.72,74549.07,63.9,0.29701,0.00013,24.60095]
[1776298905890,36.72,74547.42,63.9,0.29679,0.00013,24.59224]
[1776298906074,36.72,74547.42,63.9,0.29679,0.00013,24.59224]
[1776298906503,36.72,74542.15,63.9,0.2961,0.00013,24.56411]
[1776298906521,36.72,74542.15,63.9,0.2961,0.00013,24.56411]
[1776298906631,36.72,74542.15,63.9,0.2961,0.00013,24.56411]
[1776298906681,36.72,74542.15,63.9,0.2961,0.00013,24.56411]
[1776298909739,36.73,74542.09,63.9,0.2961,0.00013,24.56414]
[1776298911634,36.73,74537.82,63.9,0.29555,0.00013,24.54168]
[1776298912678,36.73,74541.01,63.9,0.29597,0.00013,24.55901]
[1776298918381,36.73,74547.28,63.9,0.29683,0.00013,24.59352]
[1776298923416,36.74,74544.77,63.9,0.29651,0.00013,24.58076]
[1776298928452,36.74,74544.62,63.9,0.29651,0.00013,24.58065]
[1776298930655,36.74,74544.73,63.9,0.29653,0.00013,24.58137]
[1776298930834,36.74,74544.73,63.9,0.29653,0.00013,24.58137]
[1776298930864,36.74,74544.73,63.9,0.29653,0.00013,24.58137]
[1776298931670,36.74,74541.56,63.9,0.29612,0.00013,24.56464]
[1776298931741,36.74,74541.56,63.9,0.29612,0.00013,24.56464]
[1776298932292,36.74,74541.56,63.9,0.29612,0.00013,24.56464]
[1776298932327,36.74,74541.56,63.9,0.29612,0.00013,24.56464]
[1776298932394,36.74,74552.18,63.9,0.29753,0.00013,24.6216]
[1776298932480,36.74,74563.56,63.9,0.29904,0.00013,24.68222]
[1776298934736,36.74,74564.86,63.9,0.29921,0.00013,24.68916]
[1776298934801,36.74,74564.86,63.9,0.29921,0.00013,24.68916]
[1776298940536,36.74,74562.28,63.9,0.29887,0.00013,24.67568]
[1776298942608,36.74,74562.34,63.9,0.29888,0.00013,24.67603]
[1776298944385,36.74,74563.99,63.9,0.2991,0.00013,24.68484]
[1776298945888,36.74,74563.67,63.9,0.29906,0.00013,24.68315]
[1776298949496,36.74,74566.84,63.9,0.29948,0.00013,24.7]
[1776298955645,36.74,74565.75,63.9,0.29931,0.00013,24.69075]
[1776298957422,36.74,74565.75,63.9,0.29931,0.00013,24.69075]
[1776298958402,36.74,74566.0,63.9,0.29935,0.00013,24.69206]
[1776298958683,36.74,74575.26,63.9,0.30058,0.00013,24.74106]
[1776298962684,36.74,74577.84,63.9,0.30092,0.00013,24.75453]
[1776298967395,36.74,74579.96,63.9,0.30119,0.00013,24.76532]
[1776298967521,36.74,74582.22,63.9,0.30149,0.00013,24.77714]
[1776298968673,36.74,74583.54,63.9,0.30166,0.00013,24.78398]
[1776298973787,36.74,74577.71,63.9,0.30087,0.00013,24.75253]
[1776298974842,36.74,74577.71,63.9,0.30087,0.00013,24.75253]
[1776298976046,36.74,74577.5,63.9,0.30084,0.00013,24.75134]
[1776298976094,36.74,74577.5,63.9,0.30084,0.00013,24.75134]
[1776298976124,36.74,74577.5,63.9,0.30084,0.00013,24.75134]
[1776298976147,36.74,74577.5,63.9,0.30083,0.00013,24.75126]
[1776298976477,36.74,74577.5,63.9,0.30083,0.00013,24.75126]
[1776298979472,36.73,74569.78,63.9,0.29979,0.00013,24.7097]
[1776298980679,36.73,74569.57,63.9,0.29974,0.00013,24.70791]
[1776298980772,36.73,74569.57,63.9,0.29974,0.00013,24.70791]
[1776298981573,36.73,74562.39,63.9,0.29878,0.00013,24.66945]
[1776298985161,36.72,74556.55,63.9,0.29798,0.00013,24.63748]
[1776298985996,36.72,74553.22,63.9,0.29753,0.00013,24.61944]
[1776298986647,36.72,74551.64,63.9,0.29731,0.00013,24.61074]
[1776298986690,36.72,74551.64,63.9,0.29731,0.00013,24.61074]
[1776298986698,36.72,74551.64,63.9,0.29731,0.00013,24.61074]
[1776298986989,36.72,74551.64,63.9,0.29731,0.00013,24.61074]
[1776298987043,36.72,74540.07,63.9,0.29577,0.00013,24.54845]
[1776298987806,36.72,74540.07,63.9,0.29577,0.00013,24.54845]
[1776298987990,36.72,74540.07,63.9,0.29577,0.00013,24.54845]
[1776298988147,36.72,74540.07,63.9,0.29577,0.00013,24.54845]
[1776298988180,36.72,74540.07,63.9,0.29577,0.00013,24.54845]
[1776298988211,36.72,74540.07,63.9,0.29577,0.00013,24.54845]
[1776298988221,36.72,74540.07,63.9,0.29577,0.00013,24.54845]
[1776298989212,36.72,74539.5,63.9,0.29569,0.00013,24.54521]
[1776298990189,36.72,74537.74,63.9,0.29545,0.00013,24.53556]
[1776298992036,36.72,74536.6,63.9,0.2953,0.00013,24.52926]
[1776298992046,36.72,74536.6,63.9,0.2953,0.00013,24.52926]
[1776298996542,36.71,74535.53,63.9,0.29513,0.00013,24.52259]
[1776298997709,36.71,74534.85,63.9,0.29504,0.00013,24.51878]
[1776298998419,36.71,74534.85,63.9,0.29504,0.00013,24.51878]
[1776298999149,36.71,74534.53,63.9,0.29499,0.00013,24.51692]
[1776299001804,36.71,74539.51,63.9,0.29564,0.00013,24.54333]
[1776299002550,36.71,74543.5,63.9,0.29617,0.00013,24.56464]
[1776299009035,36.7,74548.49,63.9,0.29679,0.00013,24.59011]
[1776299015077,36.7,74548.59,63.9,0.29676,0.00013,24.58626]
[1776299018539,36.69,74548.25,63.9,0.2967,0.00013,24.58393]
[1776299024139,36.69,74548.34,63.9,0.29669,0.00013,24.58346]
[1776299026092,36.69,74548.41,63.9,0.29669,0.00013,24.58367]
[1776299030906,36.68,74548.66,63.9,0.2967,0.00013,24.58419]
[1776299031047,36.68,74548.66,63.9,0.2967,0.00013,24.58419]
[1776299033343,36.68,74552.17,63.9,0.29716,0.00013,24.60266]
[1776299035217,36.68,74543.65,63.9,0.29602,0.00013,24.55641]
[1776299036013,36.68,74543.65,63.9,0.29602,0.00013,24.55641]
[1776299037178,36.68,74544.1,63.9,0.29607,0.00013,24.55869]
[1776299042266,36.67,74542.94,63.9,0.2959,0.00013,24.55162]
[1776299046121,36.67,74540.26,63.9,0.29553,0.00013,24.53678]
[1776299048125,36.67,74540.12,63.9,0.29551,0.00013,24.53591]
[1776299051352,36.67,74534.37,63.9,0.29474,0.00013,24.50444]
[1776299051370,36.67,74534.37,63.9,0.29474,0.00013,24.50444]
[1776299051389,36.67,74534.37,63.9,0.29474,0.00013,24.50444]
[1776299051408,36.67,74534.37,63.9,0.29474,0.00013,24.50444]
[1776299051416,36.67,74534.37,63.9,0.29474,0.00013,24.50444]
[1776299051447,36.67,74534.37,63.9,0.29474,0.00013,24.50444]
[1776299052336,36.67,74524.05,63.9,0.29337,0.00013,24.44833]
[1776299052742,36.67,74524.05,63.9,0.29337,0.00013,24.44833]
[1776299053286,36.67,74524.05,63.9,0.29337,0.00013,24.44833]
[1776299053332,36.67,74524.05,63.9,0.29337,0.00013,24.44833]
[1776299053872,36.67,74520.83,63.9,0.29294,0.00013,24.43076]
[1776299053897,36.67,74520.83,63.9,0.29294,0.00013,24.43076]
[1776299054462,36.67,74520.83,63.9,0.29294,0.00013,24.43076]
[1776299054581,36.67,74526.37,63.9,0.29367,0.00013,24.46082]
[1776299060392,36.67,74528.11,63.9,0.29389,0.00013,24.46992]
[1776299066434,36.67,74526.25,63.9,0.29364,0.00013,24.45947]
[1776299069091,36.66,74526.18,63.9,0.29362,0.00013,24.45898]
[1776299069119,36.66,74526.18,63.9,0.29362,0.00013,24.45898]
[1776299069359,36.66,74526.18,63.9,0.29362,0.00013,24.45898]
[1776299071469,36.66,74539.92,63.9,0.29542,0.00013,24.52967]
[1776299074668,36.66,74540.59,63.9,0.29549,0.00013,24.53293]
[1776299078497,36.66,74540.77,63.9,0.29551,0.00013,24.53366]
[1776299081774,36.66,74539.97,63.9,0.29539,0.00013,24.52878]
[1776299083223,36.66,74533.51,63.9,0.29453,0.00013,24.49378]
[1776299085281,36.66,74530.77,63.9,0.29417,0.00013,24.47887]
[1776299086467,36.66,74530.73,63.9,0.29416,0.00013,24.47852]
[1776299087369,36.66,74530.8,63.9,0.29417,0.00013,24.4789]
[1776299088442,36.66,74530.36,63.9,0.29411,0.00013,24.47639]
[1776299088459,36.66,74530.36,63.9,0.29411,0.00013,24.47639]
[1776299093625,36.65,74520.64,63.9,0.29282,0.00013,24.42343]
[1776299094882,36.65,74520.64,63.9,0.29282,0.00013,24.42343]
[1776299101232,36.65,74526.01,63.9,0.29352,0.00013,24.45241]
[1776299106414,36.65,74527.75,63.9,0.29374,0.00013,24.46156]
[1776299111751,36.65,74531.73,63.9,0.29426,0.00013,24.48254]
[1776299116589,36.65,74530.28,63.9,0.29406,0.00013,24.47445]
[1776299116609,36.65,74530.06,63.9,0.29403,0.00013,24.47318]
[1776299118592,36.65,74527.77,63.9,0.29372,0.00013,24.46069]
[1776299125584,36.65,74524.23,63.9,0.29324,0.00013,24.44113]
[1776299132898,36.64,74523.73,63.9,0.29315,0.00013,24.4346]
[1776299137933,36.64,74527.61,63.9,0.29365,0.00013,24.45538]
[1776299138803,36.64,74527.61,63.9,0.29365,0.00013,24.45538]
[1776299143975,36.64,74530.95,63.9,0.29408,0.00013,24.47309]
[1776299145435,36.64,74530.95,63.9,0.29408,0.00013,24.47309]
[1776299147423,36.64,74531.55,63.9,0.29416,0.00013,24.47618]
[1776299147435,36.64,74531.55,63.9,0.29416,0.00013,24.47618]
[1776299152914,36.64,74538.05,63.9,0.295,0.00013,24.51068]
[1776299153558,36.64,74538.05,63.9,0.295,0.00013,24.51068]
[1776299153561,36.64,74538.05,63.9,0.295,0.00013,24.51068]
[1776299154520,36.64,74535.49,63.9,0.29466,0.00013,24.49673]
[1776299154524,36.64,74535.49,63.9,0.29466,0.00013,24.49673]
[1776299156229,36.64,74534.69,63.9,0.29455,0.00013,24.49222]
[1776299156258,36.64,74534.69,63.9,0.29455,0.00013,24.49222]
[1776299156329,36.64,74534.69,63.9,0.29455,0.00013,24.49222]
[1776299156461,36.64,74534.69,63.9,0.29455,0.00013,24.49222]
[1776299158508,36.63,74527.38,63.9,0.29358,0.00013,24.45242]
[1776299159489,36.63,74522.8,63.9,0.29297,0.00013,24.42748]
[1776299164248,36.63,74522.48,63.9,0.29292,0.00013,24.42561]
[1776299164667,36.63,74522.48,63.9,0.29292,0.00013,24.42559]
[1776299170113,36.63,74521.63,63.9,0.29281,0.00013,24.42087]
[1776299175236,36.63,74524.26,63.9,0.29315,0.00013,24.43501]
[1776299180271,36.63,74521.29,63.9,0.29276,0.00013,24.41868]
[1776299180756,36.63,74521.29,63.9,0.29276,0.00013,24.41868]
[1776299186313,36.63,74519.25,63.9,0.29248,0.00013,24.40751]
[1776299191473,36.63,74519.67,63.9,0.29254,0.00013,24.4097]
[1776299191567,36.63,74519.67,63.9,0.29254,0.00013,24.4097]
[1776299191591,36.63,74519.67,63.9,0.29254,0.00013,24.4097]
[1776299191638,36.63,74515.36,63.9,0.29195,0.00013,24.38279]
[1776299192255,36.63,74515.36,63.9,0.29195,0.00013,24.38279]
[1776299192550,36.63,74515.36,63.9,0.29195,0.00013,24.38279]
[1776299192554,36.63,74515.36,63.9,0.29195,0.00013,24.38279]
[1776299192655,36.63,74510.35,63.9,0.29128,0.00013,24.35506]
[1776299198397,36.62,74508.72,63.9,0.29102,0.00013,24.34459]
[1776299200420,36.62,74508.16,63.9,0.29094,0.00013,24.34128]
[1776299200486,36.62,74508.16,63.9,0.29094,0.00013,24.34128]
[1776299200573,36.62,74508.16,63.9,0.29094,0.00013,24.34128]
[1776299200685,36.62,74508.16,63.9,0.29094,0.00013,24.34128]
[1776299200668,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299200801,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299200818,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299200882,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299200916,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299201003,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299201035,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299201478,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299201527,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299201543,36.62,74506.08,63.9,0.29066,0.00013,24.32962]
[1776299201780,36.62,74503.2,63.9,0.29027,0.00013,24.31352]
[1776299202021,36.62,74503.2,63.9,0.29027,0.00013,24.31352]
[1776299202035,36.62,74503.2,63.9,0.29027,0.00013,24.31352]
[1776299202053,36.62,74503.2,63.9,0.29027,0.00013,24.31352]
[1776299202284,36.62,74503.2,63.9,0.29027,0.00013,24.31352]
[1776299202823,36.62,74509.14,63.9,0.29105,0.00013,24.34584]
[1776299203329,36.62,74509.14,63.9,0.29105,0.00013,24.34584]
[1776299203626,36.62,74509.14,63.9,0.29105,0.00013,24.34584]
[1776299203692,36.62,74508.97,63.9,0.29102,0.00013,24.34461]
[1776299203729,36.62,74508.97,63.9,0.29102,0.00013,24.34461]
[1776299206578,36.61,74509.15,63.9,0.29104,0.00013,24.3453]
[1776299208738,36.61,74508.83,63.9,0.29096,0.00013,24.34235]
[1776299209704,36.61,74508.83,63.9,0.29096,0.00013,24.34235]
[1776299214391,36.6,74508.46,63.9,0.29089,0.00013,24.33915]
[1776299214521,36.6,74512.18,63.9,0.29136,0.00013,24.35895]
[1776299214722,36.6,74512.18,63.9,0.29136,0.00013,24.35895]
[1776299214750,36.6,74512.18,63.9,0.29136,0.00013,24.35895]
[1776299219588,36.6,74516.23,63.9,0.29188,0.00013,24.38044]
[1776299219751,36.6,74517.19,63.9,0.292,0.00013,24.38551]
[1776299220563,36.6,74529.7,63.9,0.29366,0.00013,24.45369]
[1776299221199,36.6,74529.7,63.9,0.29366,0.00013,24.45369]
[1776299221213,36.6,74529.7,63.9,0.29366,0.00013,24.45369]
[1776299221226,36.6,74529.7,63.9,0.29366,0.00013,24.45369]
[1776299221556,36.6,74529.7,63.9,0.29366,0.00013,24.45369]
[1776299222119,36.6,74530.56,63.9,0.29377,0.00013,24.4583]
[1776299224779,36.59,74539.35,63.9,0.29493,0.00013,24.50569]
[1776299224814,36.59,74539.35,63.9,0.29493,0.00013,24.50569]
[1776299224914,36.59,74539.35,63.9,0.29493,0.00013,24.50569]
[1776299225111,36.59,74539.35,63.9,0.29493,0.00013,24.50569]
[1776299225547,36.59,74539.35,63.9,0.29493,0.00013,24.50569]
[1776299225598,36.59,74554.44,63.9,0.29693,0.00013,24.58695]
[1776299227072,36.59,74555.27,63.9,0.29704,0.00013,24.59124]
[1776299230633,36.59,74566.2,63.9,0.29847,0.00013,24.64904]
[1776299230821,36.59,74566.2,63.9,0.29847,0.00013,24.64904]
[1776299231849,36.59,74569.61,63.9,0.29892,0.00013,24.66703]
[1776299233424,36.59,74569.95,63.9,0.29896,0.00013,24.66861]
[1776299233778,36.59,74570.13,63.9,0.29898,0.00013,24.66933]
[1776299235863,36.58,74574.96,63.9,0.29961,0.00013,24.6946]
[1776299236016,36.58,74574.96,63.9,0.29961,0.00013,24.6946]
[1776299236675,36.58,74579.26,63.9,0.30018,0.00013,24.71721]
[1776299238367,36.58,74580.87,63.9,0.3004,0.00013,24.72579]
[1776299239485,36.58,74577.33,63.9,0.29992,0.00013,24.70701]
[1776299239696,36.58,74573.05,63.9,0.29935,0.00013,24.68427]
[1776299243144,36.58,74566.76,63.9,0.2985,0.00013,24.65023]
[1776299243170,36.58,74566.76,63.9,0.2985,0.00013,24.65023]
[1776299243196,36.58,74566.76,63.9,0.2985,0.00013,24.65023]
[1776299245185,36.58,74564.28,63.9,0.29816,0.00013,24.63655]
[1776299245198,36.58,74564.28,63.9,0.29816,0.00013,24.63655]
[1776299246915,36.58,74564.74,63.9,0.29821,0.00013,24.63863]
[1776299246948,36.58,74564.74,63.9,0.29821,0.00013,24.63863]
[1776299248953,36.57,74565.61,63.9,0.29831,0.00013,24.6429]
[1776299249498,36.57,74565.61,63.9,0.29831,0.00013,24.6429]
[1776299249577,36.57,74565.61,63.9,0.29831,0.00013,24.6429]
[1776299249868,36.57,74565.25,63.9,0.29826,0.00013,24.64058]
[1776299249905,36.57,74565.25,63.9,0.29826,0.00013,24.64058]
[1776299249922,36.57,74565.25,63.9,0.29826,0.00013,24.64058]
[1776299251729,36.57,74551.49,63.9,0.29642,0.00013,24.56654]
[1776299252608,36.57,74551.49,63.9,0.29642,0.00013,24.56654]
[1776299253547,36.57,74548.67,63.9,0.29602,0.00013,24.54774]
[1776299259839,36.57,74548.12,63.9,0.29592,0.00013,24.54398]
[1776299262607,36.57,74548.15,63.9,0.29592,0.00013,24.54402]
[1776299263314,36.57,74548.04,63.9,0.2959,0.00013,24.5432]
[1776299264631,36.56,74548.16,63.9,0.29591,0.00013,24.54373]
[1776299269910,36.56,74548.36,63.9,0.29592,0.00013,24.5441]
[1776299274232,36.56,74551.41,63.9,0.29632,0.00013,24.56018]
[1776299279980,36.56,74549.82,63.9,0.29608,0.00013,24.5507]
[1776299286022,36.55,74547.0,63.9,0.29569,0.00013,24.53476]
[1776299292064,36.55,74549.96,63.9,0.29606,0.00013,24.54989]
[1776299297099,36.54,74551.66,63.9,0.29627,0.00013,24.55842]
[1776299303141,36.54,74551.76,63.9,0.29626,0.00013,24.55816]
[1776299308176,36.54,74551.78,63.9,0.29625,0.00013,24.55761]
[1776299311396,36.54,74551.75,63.9,0.29624,0.00013,24.55719]
[1776299312204,36.53,74561.05,63.9,0.29745,0.00013,24.60363]
[1776299317167,36.53,74566.97,63.9,0.29822,0.00013,24.63464]
[1776299317230,36.53,74566.97,63.9,0.29822,0.00013,24.63464]
[1776299317354,36.53,74566.97,63.9,0.29822,0.00013,24.63464]
[1776299317780,36.53,74566.97,63.9,0.29822,0.00013,24.63464]
[1776299317665,36.53,74572.86,63.9,0.299,0.00013,24.66595]
[1776299317826,36.53,74572.86,63.9,0.299,0.00013,24.66595]
[1776299317877,36.53,74572.86,63.9,0.299,0.00013,24.66595]
[1776299317888,36.53,74572.86,63.9,0.299,0.00013,24.66595]
[1776299318092,36.53,74572.86,63.9,0.299,0.00013,24.66595]
[1776299318354,36.53,74572.86,63.9,0.299,0.00013,24.66595]
[1776299318555,36.53,74572.86,63.9,0.299,0.00013,24.66595]
[1776299318654,36.53,74586.48,63.9,0.30083,0.00013,24.73855]
[1776299318822,36.53,74586.48,63.9,0.30083,0.00013,24.73855]
[1776299319360,36.53,74586.48,63.9,0.30083,0.00013,24.73855]
[1776299319487,36.53,74586.48,63.9,0.30083,0.00013,24.73855]
[1776299319507,36.53,74586.48,63.9,0.30083,0.00013,24.73855]
[1776299319550,36.53,74586.48,63.9,0.30083,0.00013,24.73855]
[1776299319698,36.53,74586.48,63.9,0.30083,0.00013,24.73855]
[1776299321272,36.53,74597.5,63.9,0.30231,0.00013,24.79687]
[1776299322216,36.53,74597.5,63.9,0.30231,0.00013,24.79687]
[1776299324452,36.53,74602.08,63.9,0.30292,0.00013,24.82094]
[1776299325276,36.53,74605.23,63.9,0.30334,0.00013,24.83745]
[1776299325298,36.53,74605.23,63.9,0.30334,0.00013,24.83745]
[1776299330335,36.53,74608.24,63.9,0.30374,0.00013,24.85279]
[1776299330940,36.53,74608.24,63.9,0.30374,0.00013,24.85279]
[1776299340405,36.52,74602.86,63.9,0.303,0.00013,24.82405]
[1776299345440,36.52,74603.98,63.9,0.30315,0.00013,24.8298]
[1776299351652,36.52,74604.09,63.9,0.30316,0.00013,24.83027]
[1776299354456,36.52,74601.54,63.9,0.30281,0.00013,24.81676]
[1776299357528,36.52,74610.26,63.9,0.30399,0.00013,24.86257]
[1776299360918,36.52,74611.99,63.9,0.30422,0.00013,24.87155]
[1776299360989,36.52,74611.99,63.9,0.30422,0.00013,24.87155]
[1776299361126,36.52,74611.99,63.9,0.30422,0.00013,24.87155]
[1776299361200,36.52,74611.99,63.9,0.30422,0.00013,24.87155]
[1776299361344,36.52,74611.99,63.9,0.30422,0.00013,24.87155]
[1776299362332,36.52,74618.13,63.9,0.30504,0.00013,24.90358]
[1776299363408,36.52,74616.52,63.9,0.30482,0.00013,24.89509]
[1776299364151,36.52,74609.48,63.9,0.30387,0.00013,24.85814]
[1776299366916,36.52,74608.9,63.9,0.30379,0.00013,24.85498]
[1776299372633,36.52,74608.86,63.9,0.30376,0.00013,24.85119]
[1776299377667,36.52,74610.58,63.9,0.30398,0.00013,24.86]
[1776299382705,36.52,74612.69,63.9,0.30426,0.00013,24.87079]
[1776299387741,36.52,74612.72,63.9,0.30426,0.00013,24.87062]
[1776299393382,36.51,74613.36,63.9,0.30433,0.00013,24.87368]
[1776299393398,36.51,74613.36,63.9,0.30433,0.00013,24.87368]
[1776299395390,36.51,74620.75,63.9,0.30532,0.00014,24.91207]
[1776299400252,36.51,74621.56,63.9,0.30542,0.00014,24.91575]
[1776299400544,36.51,74621.56,63.9,0.30542,0.00014,24.91575]
[1776299400833,36.51,74633.7,63.9,0.30706,0.00014,24.97881]
[1776299400978,36.51,74633.7,63.9,0.30706,0.00014,24.97881]
[1776299401590,36.51,74633.7,63.9,0.30706,0.00014,24.97881]
[1776299401798,36.51,74633.7,63.9,0.30706,0.00014,24.97881]
[1776299401840,36.51,74648.32,63.9,0.30903,0.00014,25.0542]
[1776299403665,36.51,74651.18,63.9,0.30942,0.00014,25.06897]
[1776299403861,36.51,74651.18,63.9,0.30942,0.00014,25.06897]
[1776299404781,36.51,74651.61,63.9,0.30948,0.00014,25.07123]
[1776299406251,36.51,74657.92,63.9,0.31034,0.00014,25.10366]
[1776299408157,36.51,74653.53,63.9,0.30975,0.00014,25.08121]
[1776299408216,36.51,74653.53,63.9,0.30975,0.00014,25.08121]
[1776299408231,36.51,74653.53,63.9,0.30975,0.00014,25.08121]
[1776299408233,36.51,74653.53,63.9,0.30975,0.00014,25.08121]
[1776299408254,36.51,74653.53,63.9,0.30975,0.00014,25.08121]
[1776299409016,36.51,74659.65,63.9,0.31058,0.00014,25.11261]
[1776299409601,36.51,74659.65,63.9,0.31058,0.00014,25.11261]
[1776299409606,36.51,74659.65,63.9,0.31058,0.00014,25.11261]
[1776299409810,36.51,74659.65,63.9,0.31058,0.00014,25.11261]
[1776299409896,36.51,74676.42,63.9,0.31286,0.00014,25.19802]
[1776299410490,36.51,74676.42,63.9,0.31286,0.00014,25.19802]
[1776299410909,36.51,74689.7,63.9,0.31468,0.00014,25.26504]
[1776299413555,36.51,74693.59,63.9,0.3152,0.00014,25.28448]
[1776299415108,36.51,74687.15,63.9,0.31432,0.00014,25.25184]
[1776299415840,36.51,74687.15,63.9,0.31432,0.00014,25.25184]
[1776299416778,36.51,74687.22,63.9,0.31432,0.00014,25.25209]
[1776299416791,36.51,74698.33,63.9,0.31584,0.00014,25.30768]
[1776299417078,36.51,74698.33,63.9,0.31584,0.00014,25.30768]
[1776299418062,36.5,74702.04,63.9,0.31634,0.00014,25.32609]
[1776299418102,36.5,74702.04,63.9,0.31634,0.00014,25.32609]
[1776299418337,36.5,74702.04,63.9,0.31634,0.00014,25.32609]
[1776299418603,36.5,74702.04,63.9,0.31634,0.00014,25.32609]
[1776299418703,36.5,74706.83,63.9,0.317,0.00014,25.35008]
[1776299419216,36.5,74706.83,63.9,0.317,0.00014,25.35008]
[1776299419334,36.5,74706.83,63.9,0.317,0.00014,25.35008]
[1776299419349,36.5,74706.83,63.9,0.317,0.00014,25.35008]
[1776299419586,36.5,74706.83,63.9,0.317,0.00014,25.35008]
[1776299419797,36.5,74706.83,63.9,0.317,0.00014,25.35008]
[1776299420197,36.5,74713.72,63.9,0.31795,0.00014,25.38441]
[1776299420215,36.5,74713.72,63.9,0.31795,0.00014,25.38441]
[1776299422134,36.51,74712.81,63.9,0.31782,0.00014,25.37999]
[1776299422197,36.51,74712.81,63.9,0.31782,0.00014,25.37999]
[1776299422208,36.51,74722.22,63.9,0.31912,0.00014,25.42661]
[1776299427795,36.51,74721.09,63.9,0.31896,0.00014,25.42098]
[1776299433041,36.51,74719.84,63.9,0.31877,0.00014,25.41158]
[1776299433065,36.51,74719.84,63.9,0.31877,0.00014,25.41158]
[1776299437319,36.51,74715.1,63.9,0.31812,0.00014,25.38816]
[1776299437354,36.51,74715.1,63.9,0.31812,0.00014,25.38816]
[1776299437736,36.51,74715.1,63.9,0.31812,0.00014,25.38816]
[1776299440425,36.51,74711.5,63.9,0.31763,0.00014,25.37034]
[1776299440609,36.51,74711.5,63.9,0.31763,0.00014,25.37034]
[1776299446430,36.51,74714.6,63.9,0.31806,0.00014,25.38594]
[1776299450274,36.51,74721.44,63.9,0.319,0.00014,25.41984]
[1776299451866,36.51,74724.17,63.9,0.31938,0.00014,25.43331]
[1776299451953,36.51,74724.17,63.9,0.31938,0.00014,25.43331]
[1776299458821,36.51,74716.77,63.9,0.31835,0.00014,25.39653]
[1776299458890,36.51,74716.77,63.9,0.31835,0.00014,25.39653]
[1776299461647,36.51,74712.84,63.9,0.31781,0.00014,25.37704]
[1776299461687,36.51,74712.84,63.9,0.31781,0.00014,25.37704]
[1776299461812,36.51,74712.84,63.9,0.31781,0.00014,25.37704]
[1776299462087,36.51,74712.02,63.9,0.3177,0.00014,25.373]
[1776299462093,36.51,74712.02,63.9,0.3177,0.00014,25.373]
[1776299462274,36.51,74712.02,63.9,0.3177,0.00014,25.373]
[1776299462362,36.51,74697.9,63.9,0.31577,0.00014,25.30254]
[1776299462980,36.51,74697.9,63.9,0.31577,0.00014,25.30254]
[1776299463276,36.51,74693.14,63.9,0.31511,0.00014,25.27851]
[1776299465062,36.51,74693.49,63.9,0.31516,0.00014,25.28012]
[1776299465091,36.51,74693.49,63.9,0.31516,0.00014,25.28012]
[1776299465155,36.51,74693.49,63.9,0.31516,0.00014,25.28012]
[1776299465318,36.51,74693.49,63.9,0.31516,0.00014,25.28012]
[1776299465405,36.51,74693.49,63.9,0.31516,0.00014,25.28012]
[1776299465582,36.51,74693.49,63.9,0.31516,0.00014,25.28012]
[1776299465598,36.51,74701.98,63.9,0.31632,0.00014,25.32276]
[1776299466198,36.51,74701.98,63.9,0.31632,0.00014,25.32276]
[1776299466216,36.51,74701.98,63.9,0.31632,0.00014,25.32276]
[1776299466237,36.51,74701.98,63.9,0.31632,0.00014,25.32276]
[1776299466297,36.51,74715.51,63.9,0.31818,0.00014,25.39013]
[1776299467308,36.51,74715.51,63.9,0.31818,0.00014,25.39013]
[1776299467554,36.51,74715.51,63.9,0.31818,0.00014,25.39013]
[1776299467613,36.51,74715.51,63.9,0.31818,0.00014,25.39013]
[1776299467714,36.51,74724.4,63.9,0.3194,0.00014,25.43418]
[1776299468951,36.51,74724.4,63.9,0.3194,0.00014,25.43418]
[1776299469471,36.51,74730.02,63.9,0.32017,0.00014,25.46183]
[1776299470336,36.51,74732.64,63.9,0.32053,0.00014,25.47465]
[1776299470359,36.51,74732.64,63.9,0.32053,0.00014,25.47465]
[1776299471165,36.51,74737.85,63.9,0.32125,0.00014,25.50013]
[1776299472876,36.5,74738.29,63.9,0.3213,0.00014,25.50219]
[1776299473370,36.5,74740.5,63.9,0.32161,0.00014,25.51292]
[1776299473508,36.5,74740.5,63.9,0.32161,0.00014,25.51292]
[1776299473985,36.5,74737.78,63.9,0.32123,0.00014,25.49951]
[1776299474429,36.5,74737.78,63.9,0.32123,0.00014,25.49951]
[1776299474834,36.5,74737.78,63.9,0.32123,0.00014,25.49951]
[1776299474989,36.5,74736.81,63.9,0.32109,0.00014,25.49468]
[1776299475070,36.5,74736.81,63.9,0.32109,0.00014,25.49468]
[1776299475190,36.5,74736.81,63.9,0.32109,0.00014,25.49468]
[1776299475415,36.5,74736.81,63.9,0.32109,0.00014,25.49468]
[1776299475426,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476142,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476357,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476370,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476444,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476471,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476486,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476586,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476638,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476642,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476710,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476953,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299476995,36.5,74748.38,63.9,0.32269,0.00014,25.5511]
[1776299477473,36.5,74751.71,63.9,0.32314,0.00014,25.56716]
[1776299477486,36.5,74771.44,63.9,0.32588,0.00014,25.66251]
[1776299478711,36.5,74771.44,63.9,0.32588,0.00014,25.66251]
[1776299480991,36.5,74775.06,63.9,0.32638,0.00014,25.67998]
[1776299481044,36.5,74775.06,63.9,0.32638,0.00014,25.67998]
[1776299481195,36.5,74775.06,63.9,0.32638,0.00014,25.67998]
[1776299487451,36.5,74765.14,63.9,0.32501,0.00014,25.63256]
[1776299488679,36.5,74765.14,63.9,0.32501,0.00014,25.63256]
[1776299492413,36.51,74765.0,63.9,0.325,0.00014,25.63205]
[1776299493299,36.51,74767.78,63.9,0.32537,0.00014,25.64227]
[1776299493316,36.51,74767.78,63.9,0.32537,0.00014,25.64227]
[1776299493494,36.51,74776.23,63.9,0.32654,0.00014,25.68285]
[1776299495382,36.51,74778.14,63.9,0.32681,0.00014,25.692]
[1776299498322,36.51,74780.08,63.9,0.32708,0.00014,25.70129]
[1776299498325,36.51,74780.08,63.9,0.32708,0.00014,25.70129]
[1776299498348,36.51,74780.08,63.9,0.32708,0.00014,25.70129]
[1776299499522,36.51,74782.72,63.9,0.32744,0.00014,25.71388]
[1776299505581,36.5,74785.58,63.9,0.3278,0.00014,25.72608]
[1776299509611,36.5,74785.62,63.9,0.3278,0.00014,25.72626]
[1776299512988,36.5,74780.19,63.9,0.32705,0.00014,25.70033]
[1776299513123,36.5,74780.19,63.9,0.32705,0.00014,25.70033]
[1776299518672,36.49,74784.25,63.9,0.32758,0.00014,25.71877]
[1776299523707,36.49,74786.35,63.9,0.32787,0.00014,25.72869]
[1776299528177,36.49,74789.11,63.9,0.32825,0.00014,25.7417]
[1776299529432,36.49,74795.16,63.9,0.32909,0.00014,25.77035]
[1776299530200,36.49,74801.2,63.9,0.32992,0.00014,25.79835]
[1776299532688,36.48,74802.5,63.9,0.33005,0.00014,25.80295]
[1776299534574,36.47,74793.12,63.9,0.3287,0.00014,25.75738]
[1776299534974,36.47,74793.12,63.9,0.3287,0.00014,25.75738]
[1776299535010,36.47,74793.12,63.9,0.3287,0.00014,25.75738]
[1776299535343,36.47,74797.1,63.9,0.32926,0.00014,25.77619]
[1776299535797,36.48,74809.4,63.9,0.33102,0.00014,25.83573]
[1776299537422,36.49,74808.58,63.9,0.33094,0.00014,25.83299]
[1776299538526,36.49,74808.23,63.9,0.33093,0.00014,25.83248]
[1776299541818,36.52,74808.56,63.9,0.33108,0.00014,25.83723]
[1776299544123,36.54,74808.4,63.9,0.33116,0.00014,25.83971]
[1776299544124,36.54,74808.4,63.9,0.33116,0.00014,25.83971]
[1776299549702,36.55,74802.99,63.9,0.33046,0.00014,25.81591]
[1776299550752,36.55,74809.22,63.9,0.33133,0.00014,25.84522]
[1776299550901,36.55,74817.61,63.9,0.3325,0.00014,25.88444]
[1776299553778,36.56,74818.04,63.9,0.33259,0.00014,25.88457]
[1776299558958,36.59,74813.59,63.9,0.33209,0.00014,25.86757]
[1776299561297,36.59,74806.79,63.9,0.33115,0.00014,25.83604]
[1776299562184,36.59,74804.21,63.9,0.33079,0.00014,25.82408]
[1776299562437,36.59,74804.21,63.9,0.33079,0.00014,25.82408]
[1776299562964,36.59,74804.21,63.9,0.33079,0.00014,25.82408]
[1776299564443,36.59,74802.22,63.9,0.33052,0.00014,25.815]
[1776299570034,36.59,74801.69,63.9,0.33047,0.00014,25.81324]
[1776299576077,36.6,74800.91,63.9,0.33039,0.00014,25.81031]
[1776299576635,36.6,74800.91,63.9,0.33039,0.00014,25.81031]
[1776299576696,36.6,74800.91,63.9,0.33039,0.00014,25.81031]
[1776299577820,36.6,74799.28,63.9,0.33017,0.00014,25.80278]
[1776299578073,36.6,74799.28,63.9,0.33017,0.00014,25.80278]
[1776299577885,36.6,74799.28,63.9,0.33017,0.00014,25.8029]
[1776299580623,36.6,74791.37,63.9,0.32907,0.00014,25.76561]
[1776299580640,36.6,74791.37,63.9,0.32907,0.00014,25.76561]
[1776299581360,36.6,74786.76,63.9,0.32843,0.00014,25.74372]
[1776299581686,36.6,74786.76,63.9,0.32843,0.00014,25.74372]
[1776299583128,36.6,74774.87,63.9,0.32678,0.00014,25.6872]
[1776299584704,36.6,74774.87,63.9,0.32678,0.00014,25.6872]
[1776299584742,36.6,74774.87,63.9,0.32678,0.00014,25.6872]
[1776299586149,36.6,74784.33,63.9,0.32809,0.00014,25.73216]
[1776299589760,36.6,74784.27,63.9,0.32808,0.00014,25.7318]
[1776299589842,36.6,74784.27,63.9,0.32808,0.00014,25.7318]
[1776299591389,36.6,74784.39,63.9,0.32809,0.00014,25.7323]
[1776299591422,36.6,74786.89,63.9,0.32844,0.00014,25.74406]
[1776299597226,36.6,74793.09,63.9,0.32932,0.00014,25.77411]
[1776299598282,36.6,74793.09,63.9,0.32932,0.00014,25.77411]
[1776299598347,36.6,74793.09,63.9,0.32932,0.00014,25.77411]
[1776299599284,36.6,74793.15,63.9,0.32934,0.00014,25.77468]
[1776299602726,36.6,74793.15,63.9,0.32934,0.00014,25.77468]
[1776299605281,36.61,74807.68,63.9,0.33138,0.00014,25.84357]
[1776299610317,36.61,74800.18,63.9,0.33035,0.00014,25.80889]
[1776299612800,36.61,74799.0,63.9,0.33017,0.00014,25.80018]
[1776299612889,36.61,74811.66,63.9,0.33194,0.00014,25.85955]
[1776299614844,36.61,74813.3,63.9,0.33217,0.00014,25.86718]
[1776299615106,36.61,74813.3,63.9,0.33217,0.00014,25.86718]
[1776299615624,36.62,74813.68,63.9,0.33222,0.00014,25.86907]
[1776299615778,36.62,74813.68,63.9,0.33222,0.00014,25.86907]
[1776299615928,36.62,74813.68,63.9,0.33222,0.00014,25.86907]
[1776299616092,36.62,74813.68,63.9,0.33222,0.00014,25.86907]
[1776299616311,36.62,74814.17,63.9,0.33229,0.00014,25.8714]
[1776299616357,36.62,74814.17,63.9,0.33229,0.00014,25.8714]
[1776299616359,36.62,74829.64,63.9,0.33445,0.00014,25.94291]
[1776299617962,36.62,74829.64,63.9,0.33445,0.00014,25.94291]
[1776299617966,36.62,74829.64,63.9,0.33445,0.00014,25.94291]
[1776299619248,36.62,74844.19,63.9,0.33648,0.00014,26.00952]
[1776299619846,36.62,74844.19,63.9,0.33648,0.00014,26.00952]
[1776299620300,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299620415,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299620569,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299620626,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299620864,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299620896,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299620949,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299621044,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299621096,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299621109,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299621202,36.61,74848.69,63.9,0.33708,0.00014,26.02913]
[1776299621135,36.6,74848.56,63.9,0.33704,0.00014,26.02781]
[1776299621293,36.6,74848.56,63.9,0.33704,0.00014,26.02781]
[1776299621590,36.6,74848.56,63.9,0.33704,0.00014,26.02781]
[1776299621597,36.6,74848.56,63.9,0.33704,0.00014,26.02781]
[1776299622020,36.6,74848.56,63.9,0.33704,0.00014,26.02781]
[1776299622039,36.61,74873.09,63.9,0.34052,0.00014,26.13932]
[1776299622451,36.61,74873.09,63.9,0.34052,0.00014,26.13932]
[1776299622578,36.61,74873.09,63.9,0.34052,0.00014,26.13932]
[1776299623143,36.61,74882.61,63.9,0.34186,0.00014,26.18182]
[1776299624946,36.61,74884.36,63.9,0.3421,0.00014,26.18958]
[1776299625069,36.61,74884.36,63.9,0.3421,0.00014,26.18958]
[1776299628617,36.6,74890.85,63.9,0.34297,0.00014,26.21689]
[1776299631479,36.59,74882.13,63.9,0.3417,0.00014,26.17701]
[1776299635496,36.59,74881.53,63.9,0.3416,0.00014,26.174]
[1776299637735,36.59,74878.78,63.9,0.34121,0.00014,26.16164]
[1776299640211,36.59,74873.35,63.9,0.34046,0.00014,26.13769]
[1776299642805,36.6,74863.19,63.9,0.33905,0.00014,26.09275]
[1776299643510,36.6,74858.67,63.9,0.33844,0.00014,26.07295]
[1776299643921,36.6,74858.67,63.9,0.33844,0.00014,26.07295]
[1776299643983,36.61,74856.86,63.9,0.33821,0.00014,26.06549]
[1776299645580,36.6,74853.38,63.9,0.33769,0.00014,26.04875]
[1776299645757,36.6,74853.38,63.9,0.33769,0.00014,26.04875]
[1776299646183,36.59,74853.6,63.9,0.33769,0.00014,26.04888]
[1776299650205,36.56,74856.38,63.9,0.33795,0.00014,26.05781]
[1776299652225,36.55,74857.45,63.9,0.33804,0.00014,26.06083]
[1776299652801,36.55,74857.45,63.9,0.33804,0.00014,26.06083]
[1776299652924,36.55,74857.45,63.9,0.33804,0.00014,26.06083]
[1776299652953,36.55,74857.45,63.9,0.33804,0.00014,26.06083]
[1776299652971,36.55,74857.45,63.9,0.33804,0.00014,26.06083]
[1776299653045,36.55,74857.45,63.9,0.33804,0.00014,26.06083]
[1776299653141,36.55,74857.45,63.9,0.33804,0.00014,26.06083]
[1776299653647,36.54,74857.77,63.9,0.33806,0.00014,26.06136]
[1776299654134,36.54,74857.77,63.9,0.33806,0.00014,26.06136]
[1776299653660,36.54,74871.67,63.9,0.33998,0.00014,26.12311]
[1776299654647,36.54,74871.67,63.9,0.33998,0.00014,26.12311]
[1776299655064,36.54,74871.67,63.9,0.33998,0.00014,26.12311]
[1776299657662,36.5,74860.54,63.9,0.33825,0.00014,26.06796]
[1776299658391,36.5,74860.54,63.9,0.33825,0.00014,26.06796]
[1776299658528,36.5,74860.54,63.9,0.33825,0.00014,26.06796]
[1776299662540,36.48,74853.95,63.9,0.33724,0.00014,26.03549]
[1776299663248,36.48,74855.69,63.9,0.33748,0.00014,26.04334]
[1776299663710,36.48,74855.69,63.9,0.33748,0.00014,26.04334]
[1776299671451,36.46,74855.94,63.9,0.33743,0.00014,26.04215]
[1776299671567,36.46,74855.94,63.9,0.33743,0.00014,26.04215]
[1776299677776,36.43,74867.13,63.9,0.33883,0.00014,26.08471]
[1776299679407,36.41,74873.1,63.9,0.33959,0.00014,26.10952]
[1776299680211,36.4,74873.17,63.9,0.33957,0.00014,26.10871]
[1776299685861,36.35,74872.96,63.9,0.33932,0.00014,26.10134]
[1776299686766,36.35,74872.96,63.9,0.33932,0.00014,26.10134]
[1776299687565,36.35,74872.22,63.9,0.33918,0.00014,26.09696]
[1776299688512,36.34,74871.88,63.9,0.3391,0.00014,26.09442]
[1776299693918,36.3,74872.31,63.9,0.33897,0.00014,26.09065]
[1776299697663,36.28,74872.17,63.9,0.33889,0.00014,26.08828]
[1776299697847,36.28,74872.17,63.9,0.33889,0.00014,26.08828]
[1776299697869,36.28,74872.17,63.9,0.33889,0.00014,26.08828]
[1776299697946,36.28,74872.58,63.9,0.33894,0.00014,26.08998]
[1776299702988,36.29,74874.35,63.9,0.33925,0.00014,26.09973]
[1776299703638,36.29,74874.35,63.9,0.33925,0.00014,26.09973]
[1776299704128,36.3,74871.59,63.9,0.33886,0.00014,26.08729]
[1776299705009,36.29,74860.93,63.9,0.33735,0.00014,26.03865]
[1776299708200,36.29,74859.9,63.9,0.3372,0.00014,26.03384]
[1776299708473,36.29,74859.32,63.9,0.33712,0.00014,26.03114]
[1776299708680,36.29,74859.32,63.9,0.33712,0.00014,26.03114]
[1776299709076,36.29,74859.32,63.9,0.33712,0.00014,26.03114]
[1776299709107,36.29,74848.46,63.9,0.33559,0.00014,25.98119]
[1776299709509,36.29,74848.46,63.9,0.33559,0.00014,25.98119]
[1776299710869,36.29,74848.17,63.9,0.33554,0.00014,25.97985]
[1776299713812,36.29,74845.91,63.9,0.33523,0.00014,25.9694]
[1776299717711,36.29,74841.34,63.9,0.33458,0.00014,25.94829]
[1776299719212,36.29,74848.21,63.9,0.33555,0.00014,25.98007]
[1776299723866,36.29,74844.19,63.9,0.33498,0.00014,25.96147]
[1776299726926,36.29,74839.04,63.9,0.33426,0.00014,25.93763]
[1776299730327,36.29,74839.65,63.9,0.33435,0.00014,25.94055]
[1776299730328,36.29,74839.65,63.9,0.33435,0.00014,25.94055]
[1776299736223,36.29,74839.62,63.9,0.33433,0.00014,25.93726]
[1776299738366,36.3,74839.59,63.9,0.33433,0.00014,25.93715]
[1776299739858,36.3,74840.7,63.9,0.33448,0.00014,25.94231]
[1776299743787,36.3,74843.37,63.9,0.33486,0.00014,25.95468]
[1776299743802,36.3,74843.37,63.9,0.33486,0.00014,25.95468]
[1776299744239,36.3,74843.37,63.9,0.33486,0.00014,25.95468]
[1776299744482,36.3,74843.37,63.9,0.33486,0.00014,25.95468]
[1776299744510,36.3,74843.37,63.9,0.33486,0.00014,25.95468]
[1776299744893,36.3,74843.37,63.9,0.33486,0.00014,25.95468]
[1776299745130,36.3,74843.37,63.9,0.33486,0.00014,25.95468]
[1776299745371,36.3,74847.46,63.9,0.33543,0.00014,25.97356]
[1776299745376,36.3,74847.46,63.9,0.33543,0.00014,25.97356]
[1776299745795,36.3,74847.46,63.9,0.33543,0.00014,25.97356]
[1776299749276,36.29,74858.83,63.9,0.33704,0.00014,26.02573]
[1776299750576,36.29,74859.06,63.9,0.33706,0.00014,26.02668]
[1776299756366,36.29,74859.71,63.9,0.33714,0.00014,26.0293]
[1776299758336,36.29,74859.71,63.9,0.33714,0.00014,26.0293]
[1776299759431,36.29,74857.02,63.9,0.33676,0.00014,26.01688]
[1776299761014,36.29,74852.79,63.9,0.33616,0.00014,25.99739]
[1776299761778,36.29,74851.99,63.9,0.33605,0.00014,25.99369]
[1776299763002,36.29,74849.72,63.9,0.33573,0.00014,25.98323]
[1776299763011,36.29,74849.72,63.9,0.33573,0.00014,25.98323]
[1776299763036,36.29,74849.72,63.9,0.33573,0.00014,25.98323]
[1776299763130,36.29,74849.72,63.9,0.33573,0.00014,25.98323]
[1776299763417,36.29,74833.71,63.9,0.33347,0.00014,25.90905]
[1776299766834,36.29,74827.6,63.9,0.33262,0.00014,25.88064]
[1776299769724,36.29,74826.16,63.9,0.33242,0.00014,25.87405]
[1776299770466,36.29,74834.98,63.9,0.33367,0.00014,25.91544]
[1776299772124,36.29,74834.98,63.9,0.33367,0.00014,25.91544]
[1776299772645,36.29,74836.26,63.9,0.33385,0.00014,25.92151]
[1776299776296,36.29,74829.96,63.9,0.33297,0.00014,25.89225]
[1776299776313,36.3,74829.93,63.9,0.33297,0.00014,25.89217]
[1776299776339,36.3,74829.93,63.9,0.33297,0.00014,25.89217]
[1776299776748,36.3,74829.93,63.9,0.33297,0.00014,25.89217]
[1776299782078,36.3,74842.24,63.9,0.33471,0.00014,25.9496]
[1776299782079,36.3,74842.24,63.9,0.33471,0.00014,25.9496]
[1776299786247,36.3,74842.2,63.9,0.3347,0.00014,25.94946]
[1776299786268,36.3,74842.2,63.9,0.3347,0.00014,25.94946]
[1776299788618,36.3,74847.23,63.9,0.33541,0.00014,25.97274]
[1776299789419,36.3,74852.78,63.9,0.33619,0.00014,25.9983]
[1776299789437,36.3,74852.78,63.9,0.33619,0.00014,25.9983]
[1776299790241,36.3,74852.78,63.9,0.33619,0.00014,25.9983]
[1776299790857,36.3,74853.81,63.9,0.33634,0.00014,26.003]
[1776299791325,36.3,74853.81,63.9,0.33634,0.00014,26.003]
[1776299791840,36.3,74856.65,63.9,0.33674,0.00014,26.016]
[1776299791865,36.3,74869.58,63.9,0.33854,0.00014,26.07174]
[1776299795226,36.29,74873.86,63.9,0.33914,0.00014,26.09098]
[1776299795306,36.29,74874.0,63.9,0.33916,0.00014,26.09152]
[1776299795779,36.29,74874.0,63.9,0.33916,0.00014,26.09152]
[1776299795888,36.29,74874.44,63.9,0.33922,0.00014,26.09352]
[1776299797655,36.29,74865.74,63.9,0.33799,0.00014,26.05381]
[1776299799515,36.29,74860.99,63.9,0.33731,0.00014,26.03206]
[1776299803101,36.29,74856.88,63.9,0.33673,0.00014,26.01311]
[1776299803867,36.29,74854.83,63.9,0.33644,0.00014,26.00367]
[1776299804506,36.29,74852.57,63.9,0.33612,0.00014,25.99326]
[1776299805171,36.29,74852.57,63.9,0.33612,0.00014,25.99326]
[1776299805480,36.29,74850.61,63.9,0.33584,0.00014,25.98422]
[1776299807145,36.29,74850.04,63.9,0.33576,0.00014,25.98159]
[1776299809740,36.29,74838.7,63.9,0.33416,0.00014,25.92918]
[1776299815168,36.29,74839.89,63.9,0.33434,0.00014,25.93481]
[1776299815781,36.29,74849.17,63.9,0.33564,0.00014,25.97777]
[1776299819421,36.29,74851.48,63.9,0.33597,0.00014,25.98836]
[1776299820524,36.29,74851.71,63.9,0.336,0.00014,25.98939]
[1776299820683,36.29,74851.71,63.9,0.336,0.00014,25.98939]
[1776299821642,36.29,74853.06,63.9,0.33619,0.00014,25.99558]
[1776299823677,36.29,74857.76,63.9,0.33685,0.00014,26.01709]
[1776299825536,36.29,74862.18,63.9,0.33747,0.00014,26.03723]
[1776299831062,36.29,74867.02,63.9,0.33815,0.00014,26.05898]
[1776299833501,36.29,74867.16,63.9,0.33816,0.00014,26.05941]
[1776299833914,36.29,74868.17,63.9,0.3383,0.00014,26.06405]
[1776299838949,36.29,74871.73,63.9,0.33881,0.00014,26.0804]
[1776299843984,36.29,74873.62,63.9,0.33908,0.00014,26.08899]
[1776299849020,36.29,74874.03,63.9,0.33914,0.00014,26.09089]
[1776299852932,36.29,74873.92,63.9,0.33912,0.00014,26.0904]
[1776299855136,36.29,74874.1,63.9,0.33913,0.00014,26.08799]
[1776299855203,36.29,74870.55,63.9,0.33863,0.00014,26.07189]
[1776299856380,36.29,74870.55,63.9,0.33863,0.00014,26.07189]
[1776299857071,36.29,74862.87,63.9,0.33754,0.00014,26.0368]
[1776299860399,36.29,74860.7,63.9,0.33723,0.00014,26.02669]
[1776299863662,36.28,74867.67,63.9,0.3382,0.00014,26.05825]
[1776299864138,36.28,74867.67,63.9,0.3382,0.00014,26.05825]
[1776299865560,36.28,74857.52,63.9,0.33677,0.00014,26.01173]
[1776299865751,36.28,74857.52,63.9,0.33677,0.00014,26.01173]
[1776299866083,36.28,74857.52,63.9,0.33677,0.00014,26.01173]
[1776299867655,36.28,74850.35,63.9,0.33575,0.00014,25.9787]
[1776299867777,36.28,74850.35,63.9,0.33575,0.00014,25.9787]
[1776299868553,36.28,74847.19,63.9,0.33531,0.00014,25.9641]
[1776299868636,36.28,74847.19,63.9,0.33531,0.00014,25.9641]
[1776299872186,36.28,74838.53,63.9,0.33409,0.00014,25.924]
[1776299872280,36.28,74838.53,63.9,0.33409,0.00014,25.924]
[1776299872332,36.28,74838.53,63.9,0.33409,0.00014,25.924]
[1776299872758,36.28,74838.73,63.9,0.33412,0.00014,25.92496]
[1776299872778,36.28,74838.73,63.9,0.33412,0.00014,25.92496]
[1776299873190,36.28,74830.29,63.9,0.33293,0.00014,25.88567]
[1776299876000,36.28,74832.76,63.9,0.33328,0.00014,25.89731]
[1776299877900,36.28,74839.53,63.9,0.33423,0.00014,25.92888]
[1776299883260,36.29,74836.95,63.9,0.33387,0.00014,25.91698]
[1776299886552,36.29,74838.15,63.9,0.33405,0.00014,25.92263]
[1776299886588,36.29,74838.15,63.9,0.33405,0.00014,25.92263]
[1776299886656,36.29,74838.15,63.9,0.33405,0.00014,25.92263]
[1776299886951,36.29,74838.15,63.9,0.33405,0.00014,25.92263]
[1776299887027,36.29,74838.15,63.9,0.33405,0.00014,25.92263]
[1776299887052,36.29,74838.15,63.9,0.33405,0.00014,25.92263]
[1776299887293,36.29,74826.73,63.9,0.33244,0.00014,25.86939]
[1776299888420,36.29,74826.73,63.9,0.33244,0.00014,25.86939]
[1776299888541,36.29,74827.75,63.9,0.33259,0.00014,25.87422]
[1776299889015,36.29,74827.75,63.9,0.33259,0.00014,25.87422]
[1776299889307,36.29,74816.73,63.9,0.33104,0.00014,25.82254]
[1776299889891,36.29,74816.73,63.9,0.33104,0.00014,25.82254]
[1776299890221,36.29,74816.73,63.9,0.33104,0.00014,25.82254]
[1776299890784,36.29,74814.02,63.9,0.33066,0.00014,25.80986]
[1776299892401,36.29,74814.06,63.9,0.33067,0.00014,25.81016]
[1776299892574,36.29,74813.69,63.9,0.33062,0.00014,25.80852]
[1776299892581,36.29,74813.69,63.9,0.33062,0.00014,25.80852]
[1776299892610,36.29,74813.69,63.9,0.33062,0.00014,25.80852]
[1776299893152,36.29,74813.69,63.9,0.33062,0.00014,25.80852]
[1776299893839,36.29,74810.75,63.9,0.33021,0.00014,25.79475]
[1776299894086,36.29,74810.75,63.9,0.33021,0.00014,25.79475]
[1776299894344,36.29,74818.83,63.9,0.33135,0.00014,25.83299]
[1776299894515,36.29,74818.83,63.9,0.33135,0.00014,25.83299]
[1776299896295,36.29,74824.89,63.9,0.33221,0.00014,25.86154]
[1776299901393,36.29,74821.29,63.9,0.33171,0.00014,25.84508]
[1776299902319,36.29,74821.29,63.9,0.33171,0.00014,25.84508]
[1776299902542,36.29,74820.24,63.9,0.33157,0.00014,25.84023]
[1776299904185,36.3,74816.39,63.9,0.33103,0.00014,25.8222]
[1776299904372,36.3,74816.39,63.9,0.33103,0.00014,25.8222]
[1776299906428,36.3,74828.56,63.9,0.33275,0.00014,25.87956]
[1776299910353,36.3,74829.68,63.9,0.33291,0.00014,25.8849]
[1776299910354,36.3,74829.68,63.9,0.33291,0.00014,25.8849]
[1776299919519,36.3,74836.52,63.9,0.33386,0.00014,25.91372]
[1776299922495,36.3,74834.1,63.9,0.33352,0.00014,25.9025]
[1776299922540,36.3,74844.06,63.9,0.33492,0.00014,25.94874]
[1776299924565,36.3,74844.42,63.9,0.33497,0.00014,25.95038]
[1776299930597,36.3,74844.0,63.9,0.33491,0.00014,25.94829]
[1776299934777,36.3,74841.51,63.9,0.33456,0.00014,25.93672]
[1776299940667,36.3,74842.01,63.9,0.33463,0.00014,25.93894]
[1776299945702,36.3,74834.44,63.9,0.33356,0.00014,25.90377]
[1776299947970,36.3,74833.68,63.9,0.33345,0.00014,25.90025]
[1776299949898,36.3,74826.94,63.9,0.33251,0.00014,25.86884]
[1776299950857,36.3,74823.67,63.9,0.33205,0.00014,25.85361]
[1776299954557,36.3,74820.06,63.9,0.33155,0.00014,25.83688]
[1776299954779,36.3,74820.06,63.9,0.33155,0.00014,25.83688]
[1776299955597,36.3,74818.81,63.9,0.33138,0.00014,25.83109]
[1776299956038,36.3,74818.81,63.9,0.33138,0.00014,25.83109]
[1776299956109,36.3,74832.27,63.9,0.33327,0.00014,25.89428]
[1776299956985,36.3,74832.27,63.9,0.33327,0.00014,25.89428]
[1776299957036,36.3,74823.62,63.9,0.33206,0.00014,25.85389]
[1776299958195,36.3,74823.62,63.9,0.33206,0.00014,25.85389]
[1776299962578,36.3,74810.28,63.9,0.3302,0.00014,25.79145]
[1776299962578,36.3,74810.28,63.9,0.3302,0.00014,25.79145]
[1776299967860,36.31,74808.26,63.9,0.32994,0.00014,25.78272]
[1776299969413,36.31,74808.26,63.9,0.32994,0.00014,25.78272]
[1776299974909,36.32,74810.02,63.9,0.3302,0.00014,25.78852]
[1776299979944,36.32,74809.54,63.9,0.33015,0.00014,25.78677]
[1776299983782,36.32,74806.63,63.9,0.32975,0.00014,25.77331]
[1776299985574,36.32,74805.28,63.9,0.32957,0.00014,25.76714]
[1776299985593,36.32,74805.28,63.9,0.32957,0.00014,25.76714]
[1776299987547,36.32,74800.83,63.9,0.32895,0.00014,25.74626]
[1776299988001,36.32,74800.49,63.9,0.3289,0.00014,25.74456]
[1776299993039,36.32,74803.61,63.9,0.32933,0.00014,25.75901]
[1776299994405,36.32,74803.61,63.9,0.32933,0.00014,25.75901]
[1776299994421,36.32,74803.57,63.9,0.32932,0.00014,25.75873]
[1776299995078,36.32,74803.57,63.9,0.32932,0.00014,25.75873]
[1776300001095,36.33,74799.73,63.9,0.32881,0.00014,25.74144]
[1776300006131,36.33,74799.35,63.9,0.32878,0.00014,25.74033]
[1776300011166,36.34,74797.77,63.9,0.32858,0.00014,25.7335]
[1776300016201,36.34,74800.26,63.9,0.32895,0.00014,25.74601]
[1776300021236,36.34,74801.31,63.9,0.32912,0.00014,25.75162]
[1776300027278,36.35,74800.2,63.9,0.32898,0.00014,25.74707]
[1776300035334,36.36,74799.79,63.9,0.32894,0.00014,25.7428]
[1776300042384,36.36,74799.68,63.9,0.32895,0.00014,25.7431]
[1776300044109,36.36,74804.52,63.9,0.32963,0.00014,25.76617]
[1776300044122,36.36,74804.52,63.9,0.32963,0.00014,25.76617]
[1776300044236,36.36,74804.52,63.9,0.32963,0.00014,25.76617]
[1776300044288,36.36,74804.52,63.9,0.32963,0.00014,25.76617]
[1776300044549,36.36,74804.52,63.9,0.32963,0.00014,25.76617]
[1776300044398,36.36,74817.86,63.9,0.3315,0.00014,25.82914]
[1776300044669,36.36,74817.86,63.9,0.3315,0.00014,25.82914]
[1776300044825,36.36,74817.86,63.9,0.3315,0.00014,25.82914]
[1776300045405,36.36,74828.6,63.9,0.33301,0.00014,25.87942]
[1776300048431,36.36,74832.37,63.9,0.33354,0.00014,25.89697]
[1776300054406,36.36,74833.16,63.9,0.33365,0.00014,25.90063]
[1776300056269,36.36,74843.99,63.9,0.33517,0.00014,25.95073]
[1776300059419,36.36,74847.09,63.9,0.3356,0.00014,25.96489]
[1776300060981,36.36,74847.79,63.9,0.3357,0.00014,25.96801]
[1776300061030,36.36,74847.79,63.9,0.3357,0.00014,25.96801]
[1776300061517,36.36,74837.71,63.9,0.33428,0.00014,25.92143]
[1776300061780,36.36,74837.71,63.9,0.33428,0.00014,25.92143]
[1776300062524,36.36,74828.24,63.9,0.33295,0.00014,25.87741]
[1776300063234,36.36,74828.24,63.9,0.33295,0.00014,25.87741]
[1776300063970,36.36,74826.97,63.9,0.33277,0.00014,25.87151]
[1776300067308,36.36,74824.53,63.9,0.33243,0.00014,25.86022]
[1776300069064,36.36,74821.85,63.9,0.33206,0.00014,25.84777]
[1776300069097,36.36,74821.85,63.9,0.33206,0.00014,25.84777]
[1776300069218,36.36,74821.85,63.9,0.33206,0.00014,25.84777]
[1776300070042,36.36,74814.15,63.9,0.33098,0.00014,25.81168]
[1776300075615,36.37,74815.26,63.9,0.33115,0.00014,25.81738]
[1776300078573,36.37,74812.65,63.9,0.33079,0.00014,25.80517]
[1776300087400,36.37,74804.67,63.9,0.3297,0.00014,25.76848]
[1776300087463,36.37,74804.67,63.9,0.3297,0.00014,25.76848]
[1776300087496,36.37,74804.67,63.9,0.3297,0.00014,25.76848]
[1776300087565,36.37,74804.67,63.9,0.3297,0.00014,25.76848]
[1776300087601,36.37,74804.67,63.9,0.3297,0.00014,25.76848]
[1776300087628,36.37,74804.67,63.9,0.3297,0.00014,25.76848]
[1776300087691,36.37,74805.44,63.9,0.32982,0.00014,25.77236]
[1776300087826,36.37,74805.44,63.9,0.32982,0.00014,25.77236]
[1776300087846,36.37,74805.44,63.9,0.32982,0.00014,25.77236]
[1776300087878,36.37,74805.44,63.9,0.32982,0.00014,25.77236]
[1776300088282,36.37,74805.44,63.9,0.32982,0.00014,25.77236]
[1776300088323,36.37,74805.44,63.9,0.32982,0.00014,25.77236]
[1776300088505,36.37,74805.44,63.9,0.32982,0.00014,25.77236]
[1776300088568,36.37,74819.03,63.9,0.33172,0.00014,25.83639]
[1776300089241,36.37,74848.14,63.9,0.33581,0.00014,25.97147]
[1776300089784,36.37,74848.14,63.9,0.33581,0.00014,25.97147]
[1776300091086,36.37,74849.72,63.9,0.33603,0.00014,25.97873]
[1776300091506,36.37,74849.72,63.9,0.33603,0.00014,25.97873]
[1776300091731,36.37,74838.29,63.9,0.3344,0.00014,25.92267]
[1776300093159,36.37,74838.29,63.9,0.3344,0.00014,25.92267]
[1776300097735,36.37,74838.4,63.9,0.33442,0.00014,25.92315]
[1776300102143,36.37,74837.79,63.9,0.33433,0.00014,25.92032]
[1776300104182,36.37,74837.32,63.9,0.33426,0.00014,25.91814]
[1776300104196,36.37,74837.32,63.9,0.33426,0.00014,25.91814]
[1776300104206,36.37,74837.32,63.9,0.33426,0.00014,25.91814]
[1776300104308,36.37,74837.32,63.9,0.33426,0.00014,25.91814]
[1776300104405,36.37,74837.32,63.9,0.33426,0.00014,25.91814]
[1776300104419,36.37,74837.32,63.9,0.33426,0.00014,25.91814]
[1776300104562,36.37,74837.32,63.9,0.33426,0.00014,25.91814]
[1776300104698,36.37,74837.32,63.9,0.33427,0.00014,25.91815]
[1776300105013,36.37,74837.32,63.9,0.33427,0.00014,25.91815]
[1776300105443,36.37,74837.32,63.9,0.33427,0.00014,25.91815]
[1776300105592,36.37,74837.32,63.9,0.33427,0.00014,25.91815]
[1776300105593,36.37,74837.32,63.9,0.33427,0.00014,25.91815]
[1776300105608,36.37,74837.32,63.9,0.33427,0.00014,25.91815]
[1776300105524,36.37,74860.56,63.9,0.33753,0.00014,26.02486]
[1776300105729,36.37,74860.56,63.9,0.33753,0.00014,26.02486]
[1776300106437,36.37,74860.56,63.9,0.33753,0.00014,26.02486]
[1776300106563,36.37,74860.56,63.9,0.33753,0.00014,26.02486]
[1776300106571,36.37,74860.56,63.9,0.33753,0.00014,26.02486]
[1776300108634,36.37,74866.71,63.9,0.3384,0.00014,26.05265]
[1776300108812,36.37,74865.21,63.9,0.33818,0.00014,26.04575]
[1776300109117,36.37,74865.21,63.9,0.33818,0.00014,26.04575]
[1776300109149,36.37,74865.21,63.9,0.33818,0.00014,26.04575]
[1776300109400,36.37,74865.21,63.9,0.33818,0.00014,26.04575]
[1776300110669,36.37,74856.81,63.9,0.33699,0.00014,26.00737]
[1776300110755,36.37,74856.81,63.9,0.33699,0.00014,26.00737]
[1776300110904,36.37,74856.81,63.9,0.33699,0.00014,26.00737]
[1776300111788,36.37,74856.28,63.9,0.33692,0.00014,26.00489]
[1776300111843,36.37,74856.28,63.9,0.33692,0.00014,26.00489]
[1776300112034,36.37,74856.28,63.9,0.33692,0.00014,26.00489]
[1776300113547,36.37,74857.01,63.9,0.33702,0.00014,26.00812]
[1776300114414,36.37,74858.58,63.9,0.33724,0.00014,26.01523]
[1776300114639,36.37,74858.58,63.9,0.33724,0.00014,26.01523]
[1776300116317,36.37,74862.73,63.9,0.33782,0.00014,26.03404]
[1776300117014,36.37,74859.81,63.9,0.3374,0.00014,26.02066]
[1776300117942,36.37,74855.15,63.9,0.33675,0.00014,25.99937]
[1776300119417,36.37,74855.61,63.9,0.33681,0.00014,26.00138]
[1776300120795,36.37,74856.17,63.9,0.33688,0.00014,26.00389]
[1776300125971,36.37,74842.85,63.9,0.335,0.00014,25.94251]
[1776300131006,36.37,74843.43,63.9,0.33508,0.00014,25.94519]
[1776300134489,36.37,74845.29,63.9,0.33535,0.00014,25.95378]
[1776300137418,36.36,74846.81,63.9,0.33556,0.00014,25.96074]
[1776300137778,36.36,74846.81,63.9,0.33556,0.00014,25.96073]
[1776300141258,36.36,74841.42,63.9,0.3348,0.00014,25.93585]
[1776300141585,36.36,74841.42,63.9,0.3348,0.00014,25.93585]
[1776300141586,36.36,74841.42,63.9,0.3348,0.00014,25.93585]
[1776300142083,36.36,74831.22,63.9,0.33337,0.00014,25.88857]
[1776300142922,36.36,74831.22,63.9,0.33337,0.00014,25.88857]
[1776300145706,36.37,74828.15,63.9,0.33294,0.00014,25.87443]
[1776300149547,36.37,74822.02,63.9,0.33209,0.00014,25.846]
[1776300151497,36.37,74826.51,63.9,0.33272,0.00014,25.86712]
[1776300152701,36.37,74826.73,63.9,0.33274,0.00014,25.86494]
[1776300159909,36.37,74829.05,63.9,0.33308,0.00014,25.87622]
[1776300160011,36.37,74829.05,63.9,0.33308,0.00014,25.87622]
[1776300163484,36.37,74822.15,63.9,0.33212,0.00014,25.8442]
[1776300169272,36.38,74821.74,63.9,0.33208,0.00014,25.84283]
[1776300174307,36.38,74823.69,63.9,0.33236,0.00014,25.85232]
[1776300175611,36.38,74823.69,63.9,0.33236,0.00014,25.85232]
[1776300177352,36.38,74820.64,63.9,0.33194,0.00014,25.83819]
[1776300180847,36.38,74814.46,63.9,0.33108,0.00014,25.80957]
[1776300180882,36.38,74814.46,63.9,0.33108,0.00014,25.80957]
[1776300182411,36.38,74808.15,63.9,0.3302,0.00014,25.77995]
[1776300182425,36.38,74808.15,63.9,0.3302,0.00014,25.77995]
[1776300182893,36.38,74806.4,63.9,0.32996,0.00014,25.77181]
[1776300182926,36.38,74806.4,63.9,0.32996,0.00014,25.77181]
[1776300182953,36.38,74806.4,63.9,0.32996,0.00014,25.77181]
[1776300183009,36.38,74806.4,63.9,0.32996,0.00014,25.77181]
[1776300183663,36.38,74797.9,63.9,0.32877,0.00014,25.73153]
[1776300186626,36.38,74796.13,63.9,0.32853,0.00014,25.72314]
[1776300192433,36.38,74795.24,63.9,0.3284,0.00014,25.71866]
[1776300193169,36.38,74795.24,63.9,0.3284,0.00014,25.71866]
[1776300194779,36.38,74795.24,63.9,0.32839,0.00014,25.71862]
[1776300194807,36.38,74795.24,63.9,0.32839,0.00014,25.71862]
[1776300196473,36.38,74795.24,63.9,0.32839,0.00014,25.71857]
[1776300197109,36.38,74795.63,63.9,0.32845,0.00014,25.72046]
[1776300197474,36.38,74795.63,63.9,0.32845,0.00014,25.72046]
[1776300198057,36.38,74796.92,63.9,0.32863,0.00014,25.72654]
[1776300198475,36.38,74800.79,63.9,0.32917,0.00014,25.74495]
[1776300201601,36.38,74804.28,63.9,0.32967,0.00014,25.76175]
[1776300202077,36.39,74809.3,63.9,0.33037,0.00014,25.78559]
[1776300203860,36.39,74813.35,63.9,0.33095,0.00014,25.80488]
[1776300204418,36.39,74813.35,63.9,0.33095,0.00014,25.80488]
[1776300204664,36.39,74813.35,63.9,0.33095,0.00014,25.80488]
[1776300204780,36.39,74813.35,63.9,0.33095,0.00014,25.80488]
[1776300204785,36.39,74813.97,63.9,0.33103,0.00014,25.80789]
[1776300205511,36.39,74813.97,63.9,0.33103,0.00014,25.80789]
[1776300208144,36.39,74822.77,63.9,0.33228,0.00014,25.84936]
[1776300208388,36.39,74822.77,63.9,0.33228,0.00014,25.84936]
[1776300209397,36.39,74818.96,63.9,0.33174,0.00014,25.83159]
[1776300209423,36.39,74818.96,63.9,0.33174,0.00014,25.83159]
[1776300209428,36.39,74818.96,63.9,0.33174,0.00014,25.83159]
[1776300210220,36.39,74816.34,63.9,0.33138,0.00014,25.81938]
[1776300216602,36.39,74815.57,63.9,0.33127,0.00014,25.81308]
[1776300221637,36.4,74815.9,63.9,0.33133,0.00014,25.81503]
[1776300226672,36.4,74811.3,63.9,0.3307,0.00014,25.79382]
[1776300231707,36.4,74809.5,63.9,0.33046,0.00014,25.78584]
[1776300236742,36.41,74812.88,63.9,0.33095,0.00014,25.8022]
[1776300240777,36.41,74812.91,63.9,0.33096,0.00014,25.80259]
[1776300240781,36.41,74812.91,63.9,0.33096,0.00014,25.80259]
[1776300242024,36.41,74821.1,63.9,0.33212,0.00014,25.84112]
[1776300242632,36.41,74821.1,63.9,0.33212,0.00014,25.84112]
[1776300243203,36.41,74819.32,63.9,0.33187,0.00014,25.83284]
[1776300243561,36.41,74819.32,63.9,0.33187,0.00014,25.83284]
[1776300245082,36.41,74826.86,63.9,0.33293,0.00014,25.86812]
[1776300247264,36.41,74830.1,63.9,0.33338,0.00014,25.88324]
[1776300252858,36.41,74826.25,63.9,0.33285,0.00014,25.86542]
[1776300257893,36.41,74826.65,63.9,0.33291,0.00014,25.86742]
[1776300262928,36.41,74829.44,63.9,0.3333,0.00014,25.88047]
[1776300267963,36.41,74828.4,63.9,0.33316,0.00014,25.8757]
[1776300270588,36.41,74828.07,63.9,0.33311,0.00014,25.87418]
[1776300270589,36.41,74828.07,63.9,0.33311,0.00014,25.87418]
[1776300274807,36.41,74827.99,63.9,0.33308,0.00014,25.8706]
[1776300280048,36.41,74819.77,63.9,0.33194,0.00014,25.83252]
[1776300283234,36.42,74819.4,63.9,0.33189,0.00014,25.83088]
[1776300283258,36.42,74819.4,63.9,0.33189,0.00014,25.83088]
[1776300283276,36.42,74819.4,63.9,0.33189,0.00014,25.83088]
[1776300283349,36.42,74819.4,63.9,0.33189,0.00014,25.83088]
[1776300283352,36.42,74819.4,63.9,0.33189,0.00014,25.83088]
[1776300284522,36.42,74816.39,63.9,0.33147,0.00014,25.81688]
[1776300289091,36.42,74810.54,63.9,0.33066,0.00014,25.78973]
[1776300295299,36.42,74811.13,63.9,0.33076,0.00014,25.79306]
[1776300295311,36.42,74811.13,63.9,0.33076,0.00014,25.79306]
[1776300295349,36.42,74811.13,63.9,0.33076,0.00014,25.79306]
[1776300295499,36.42,74811.13,63.9,0.33076,0.00014,25.79306]
[1776300295687,36.42,74811.13,63.9,0.33076,0.00014,25.79306]
[1776300295715,36.42,74811.23,63.9,0.33078,0.00014,25.79371]
[1776300296160,36.42,74798.5,63.9,0.32901,0.00014,25.73362]
[1776300297315,36.42,74798.5,63.9,0.32901,0.00014,25.73362]
[1776300298344,36.42,74794.47,63.9,0.32844,0.00014,25.7143]
[1776300302808,36.42,74791.37,63.9,0.328,0.00014,25.69941]
[1776300302833,36.42,74791.37,63.9,0.328,0.00014,25.69941]
[1776300303176,36.42,74789.6,63.9,0.32775,0.00014,25.6909]
[1776300303185,36.42,74789.6,63.9,0.32775,0.00014,25.6909]
[1776300304216,36.42,74776.67,63.9,0.32595,0.00014,25.62898]
[1776300304925,36.42,74776.67,63.9,0.32595,0.00014,25.62898]
[1776300306982,36.42,74774.48,63.9,0.32565,0.00014,25.61848]
[1776300308735,36.42,74773.48,63.9,0.32551,0.00014,25.61369]
[1776300308741,36.42,74773.48,63.9,0.32551,0.00014,25.61369]
[1776300308755,36.42,74773.48,63.9,0.32551,0.00014,25.61369]
[1776300308842,36.42,74773.48,63.9,0.32551,0.00014,25.61369]
[1776300311655,36.42,74773.69,63.9,0.32554,0.00014,25.6148]
[1776300311687,36.42,74773.69,63.9,0.32554,0.00014,25.6148]
[1776300312760,36.42,74775.44,63.9,0.32578,0.00014,25.62325]
[1776300315434,36.42,74767.64,63.9,0.3247,0.00014,25.58579]
[1776300319320,36.42,74776.07,63.9,0.32588,0.00014,25.62662]
[1776300321087,36.42,74776.39,63.9,0.32593,0.00014,25.62818]
[1776300324544,36.42,74776.39,63.9,0.32593,0.00014,25.6282]
[1776300324574,36.42,74776.39,63.9,0.32593,0.00014,25.6282]
[1776300324580,36.42,74776.39,63.9,0.32593,0.00014,25.6282]
[1776300326494,36.42,74779.42,63.9,0.32635,0.00014,25.64281]
[1776300329278,36.42,74774.07,63.9,0.32561,0.00014,25.61712]
[1776300330596,36.42,74774.11,63.9,0.32561,0.00014,25.61733]
[1776300332462,36.42,74770.72,63.9,0.32513,0.00014,25.59775]
[1776300333889,36.43,74769.65,63.9,0.32498,0.00014,25.59263]
[1776300338282,36.43,74774.9,63.9,0.32571,0.00014,25.61806]
[1776300342566,36.43,74778.12,63.9,0.32616,0.00014,25.63356]
[1776300346690,36.43,74777.2,63.9,0.32603,0.00014,25.62914]
[1776300346698,36.43,74777.2,63.9,0.32603,0.00014,25.62914]
[1776300347408,36.43,74779.76,63.9,0.32639,0.00014,25.64143]
[1776300349855,36.43,74782.96,63.9,0.32683,0.00014,25.65673]
[1776300355790,36.42,74782.44,63.9,0.32676,0.00014,25.65409]
[1776300360608,36.42,74791.62,63.9,0.32803,0.00014,25.69777]
[1776300364717,36.42,74792.11,63.9,0.32809,0.00014,25.69994]
[1776300365642,36.42,74780.64,63.9,0.32649,0.00014,25.64504]
[1776300370677,36.42,74779.63,63.9,0.32635,0.00014,25.64017]
[1776300375713,36.42,74779.77,63.9,0.32637,0.00014,25.64081]
[1776300380330,36.42,74776.65,63.9,0.32594,0.00014,25.62581]
[1776300385784,36.42,74777.11,63.9,0.326,0.00014,25.62803]
[1776300393839,36.42,74777.86,63.9,0.32608,0.00014,25.62833]
[1776300398875,36.42,74780.65,63.9,0.32647,0.00014,25.64165]
[1776300400389,36.42,74780.66,63.9,0.32647,0.00014,25.64168]
[1776300402579,36.42,74782.43,63.9,0.32672,0.00014,25.65013]
[1776300407938,36.42,74779.02,63.9,0.32624,0.00014,25.63369]
[1776300412438,36.42,74777.05,63.9,0.32596,0.00014,25.62419]
[1776300412492,36.42,74777.05,63.9,0.32596,0.00014,25.62419]
[1776300412503,36.42,74777.05,63.9,0.32596,0.00014,25.62419]
[1776300412570,36.42,74777.05,63.9,0.32596,0.00014,25.62419]
[1776300413264,36.42,74770.73,63.9,0.32509,0.00014,25.59376]
[1776300413290,36.42,74770.73,63.9,0.32509,0.00014,25.59376]
[1776300413297,36.42,74770.73,63.9,0.32509,0.00014,25.59376]
[1776300413625,36.42,74770.73,63.9,0.32509,0.00014,25.59376]
[1776300414669,36.42,74774.75,63.9,0.32565,0.00014,25.61315]
[1776300415052,36.42,74773.71,63.9,0.3255,0.00014,25.60815]
[1776300417837,36.42,74766.4,63.9,0.32449,0.00014,25.57291]
[1776300420037,36.42,74756.95,63.9,0.32318,0.00014,25.52723]
[1776300425063,36.42,74750.17,63.9,0.32225,0.00014,25.49463]
[1776300431102,36.43,74752.7,63.9,0.32262,0.00014,25.50749]
[1776300437144,36.43,74752.73,63.9,0.32264,0.00014,25.5081]
[1776300442233,36.43,74752.4,63.9,0.3226,0.00014,25.50678]
[1776300448221,36.44,74746.17,63.9,0.32176,0.00014,25.477]
[1776300450349,36.44,74746.03,63.9,0.32174,0.00014,25.47642]
[1776300455013,36.44,74746.24,63.9,0.32176,0.00014,25.4745]
[1776300455777,36.44,74746.03,63.9,0.32174,0.00014,25.47371]
[1776300456856,36.44,74744.33,63.9,0.32151,0.00014,25.46563]
[1776300456962,36.44,74744.33,63.9,0.32151,0.00014,25.46563]
[1776300458384,36.44,74735.11,63.9,0.32024,0.00014,25.42048]
[1776300464333,36.45,74728.72,63.9,0.3194,0.00014,25.39028]
[1776300466094,36.45,74728.72,63.9,0.3194,0.00014,25.39028]
[1776300471382,36.46,74722.69,63.9,0.31861,0.00014,25.36197]
[1776300476417,36.47,74726.06,63.9,0.31912,0.00014,25.38007]
[1776300481453,36.48,74725.37,63.9,0.31906,0.00014,25.37781]
[1776300486488,36.48,74723.72,63.9,0.31887,0.00014,25.37084]
[1776300491523,36.49,74721.06,63.9,0.31854,0.00014,25.35892]
[1776300496672,36.5,74724.06,63.9,0.31898,0.00014,25.37479]
[1776300504614,36.51,74725.17,63.9,0.3192,0.00014,25.38243]
[1776300509650,36.52,74725.09,63.9,0.31923,0.00014,25.38324]
[1776300514684,36.52,74725.33,63.9,0.31928,0.00014,25.38231]
[1776300520726,36.53,74724.62,63.9,0.31922,0.00014,25.38024]
[1776300525762,36.54,74723.85,63.9,0.31915,0.00014,25.37763]
[1776300530797,36.55,74723.94,63.9,0.3192,0.00014,25.37928]
[1776300535832,36.55,74724.29,63.9,0.31928,0.00014,25.38219]
[1776300537575,36.56,74724.27,63.9,0.31929,0.00014,25.38233]
[1776300542881,36.57,74715.54,63.9,0.31813,0.00014,25.34074]
[1776300547916,36.57,74710.55,63.9,0.31749,0.00014,25.31736]
[1776300552951,36.58,74713.92,63.9,0.31799,0.00014,25.33547]
[1776300554965,36.58,74723.12,63.9,0.31927,0.00014,25.38142]
[1776300559187,36.59,74722.17,63.9,0.31916,0.00014,25.3774]
[1776300559777,36.59,74722.51,63.9,0.31921,0.00014,25.3793]
[1776300560000,36.59,74732.46,63.9,0.32059,0.00014,25.4284]
[1776300564584,36.6,74734.93,63.9,0.32095,0.00014,25.44116]
[1776300570070,36.6,74738.08,63.9,0.32141,0.00014,25.45748]
[1776300573120,36.6,74737.93,63.9,0.32138,0.00014,25.4536]
[1776300573687,36.6,74739.2,63.9,0.32156,0.00014,25.46008]
[1776300574325,36.61,74737.9,63.9,0.32139,0.00014,25.45388]
[1776300574766,36.61,74737.9,63.9,0.32139,0.00014,25.45388]
[1776300577226,36.61,74729.6,63.9,0.32026,0.00014,25.41377]
[1776300583268,36.62,74726.29,63.9,0.31984,0.00014,25.39868]
[1776300587178,36.62,74726.22,63.9,0.31983,0.00014,25.39854]
[1776300588542,36.62,74726.15,63.9,0.31984,0.00014,25.3988]
[1776300594346,36.63,74727.15,63.9,0.32002,0.00014,25.40511]
[1776300599381,36.63,74730.5,63.9,0.32051,0.00014,25.4225]
[1776300600401,36.63,74730.5,63.9,0.32051,0.00014,25.4225]
[1776300601258,36.64,74734.2,63.9,0.32103,0.00014,25.44078]
[1776300601578,36.64,74734.2,63.9,0.32103,0.00014,25.44078]
[1776300603621,36.64,74740.77,63.9,0.32194,0.00014,25.47315]
[1776300604017,36.64,74740.77,63.9,0.32194,0.00014,25.47315]
[1776300604927,36.64,74741.05,63.9,0.32199,0.00014,25.4748]
[1776300604930,36.64,74741.05,63.9,0.32199,0.00014,25.4748]
[1776300605191,36.64,74741.05,63.9,0.32199,0.00014,25.4748]
[1776300605292,36.64,74743.6,63.9,0.32234,0.00014,25.48733]
[1776300605321,36.64,74743.6,63.9,0.32234,0.00014,25.48733]
[1776300605364,36.64,74743.6,63.9,0.32234,0.00014,25.48733]
[1776300605432,36.64,74743.6,63.9,0.32234,0.00014,25.48733]
[1776300605503,36.64,74743.6,63.9,0.32234,0.00014,25.48733]
[1776300605823,36.65,74765.67,63.9,0.32543,0.00014,25.59499]
[1776300606430,36.65,74765.67,63.9,0.32543,0.00014,25.59499]
[1776300606597,36.65,74765.67,63.9,0.32543,0.00014,25.59499]
[1776300606686,36.65,74775.66,63.9,0.32681,0.00014,25.64272]
[1776300607602,36.65,74775.66,63.9,0.32681,0.00014,25.64272]
[1776300607703,36.65,74785.31,63.9,0.32815,0.00014,25.6885]
[1776300611650,36.65,74779.62,63.9,0.32736,0.00014,25.66145]
[1776300611665,36.65,74779.62,63.9,0.32736,0.00014,25.66145]
[1776300611710,36.65,74779.62,63.9,0.32736,0.00014,25.66145]
[1776300611718,36.65,74779.62,63.9,0.32736,0.00014,25.66145]
[1776300611787,36.65,74779.62,63.9,0.32736,0.00014,25.66145]
[1776300611881,36.65,74779.62,63.9,0.32736,0.00014,25.66145]
[1776300612017,36.65,74779.62,63.9,0.32736,0.00014,25.66145]
[1776300612824,36.65,74780.93,63.9,0.32754,0.00014,25.6676]
[1776300612929,36.65,74780.93,63.9,0.32754,0.00014,25.6676]
[1776300614125,36.65,74777.12,63.9,0.32701,0.00014,25.64946]
[1776300614468,36.65,74773.42,63.9,0.32649,0.00014,25.63183]
[1776300614938,36.65,74773.42,63.9,0.32649,0.00014,25.63183]
[1776300615563,36.65,74771.62,63.9,0.32625,0.00014,25.62323]
[1776300617483,36.65,74777.14,63.9,0.32701,0.00014,25.64953]
[1776300618722,36.65,74781.78,63.9,0.32765,0.00014,25.67155]
[1776300618846,36.65,74781.78,63.9,0.32765,0.00014,25.67155]
[1776300619717,36.65,74787.07,63.9,0.32838,0.00014,25.69653]
[1776300621325,36.65,74783.95,63.9,0.32795,0.00014,25.68171]
[1776300622128,36.65,74783.95,63.9,0.32795,0.00014,25.68171]
[1776300622164,36.65,74783.95,63.9,0.32795,0.00014,25.68171]
[1776300623026,36.65,74781.14,63.9,0.32756,0.00014,25.66827]
[1776300626030,36.65,74772.33,63.9,0.32633,0.00014,25.62629]
[1776300627860,36.64,74774.0,63.9,0.32656,0.00014,25.63422]
[1776300627868,36.64,74774.0,63.9,0.32656,0.00014,25.63422]
[1776300629005,36.64,74774.07,63.9,0.32657,0.00014,25.63453]
[1776300630099,36.64,74776.75,63.9,0.32694,0.00014,25.64728]
[1776300632195,36.64,74785.87,63.9,0.32819,0.00014,25.68715]
[1776300637661,36.64,74784.45,63.9,0.32798,0.00014,25.68007]
[1776300643255,36.64,74786.84,63.9,0.3283,0.00014,25.69121]
[1776300644283,36.64,74793.1,63.9,0.32917,0.00014,25.72054]
[1776300644342,36.64,74793.1,63.9,0.32917,0.00014,25.72054]
[1776300644710,36.64,74795.71,63.9,0.32953,0.00014,25.73295]
[1776300645875,36.64,74795.71,63.9,0.32953,0.00014,25.73295]
[1776300645937,36.64,74796.07,63.9,0.32959,0.00014,25.73475]
[1776300648045,36.64,74796.81,63.9,0.32968,0.00014,25.73813]
[1776300648133,36.64,74796.81,63.9,0.32968,0.00014,25.73813]
[1776300648181,36.64,74797.25,63.9,0.32974,0.00014,25.7401]
[1776300648301,36.64,74797.25,63.9,0.32974,0.00014,25.7401]
[1776300649084,36.64,74797.25,63.9,0.32974,0.00014,25.7401]
[1776300649265,36.64,74797.25,63.9,0.32974,0.00014,25.7401]
[1776300649139,36.64,74806.65,63.9,0.33105,0.00014,25.78423]
[1776300649745,36.64,74814.59,63.9,0.33216,0.00014,25.82129]
[1776300650878,36.64,74814.59,63.9,0.33216,0.00014,25.82129]
[1776300652319,36.64,74815.48,63.9,0.33229,0.00014,25.8255]
[1776300657801,36.64,74821.69,63.9,0.33316,0.00014,25.8544]
[1776300658651,36.64,74821.69,63.9,0.33316,0.00014,25.8544]
[1776300658654,36.64,74821.69,63.9,0.33316,0.00014,25.8544]
[1776300660800,36.64,74825.01,63.9,0.33362,0.00014,25.86975]
[1776300661017,36.64,74825.01,63.9,0.33362,0.00014,25.86975]
[1776300662570,36.64,74820.18,63.9,0.33295,0.00014,25.84742]
[1776300662619,36.64,74820.18,63.9,0.33295,0.00014,25.84742]
[1776300663470,36.64,74815.73,63.9,0.33233,0.00014,25.82681]
[1776300663637,36.64,74815.73,63.9,0.33233,0.00014,25.82681]
[1776300668796,36.64,74816.94,63.9,0.3325,0.00014,25.83251]
[1776300668862,36.64,74816.94,63.9,0.3325,0.00014,25.83251]
[1776300668880,36.64,74816.94,63.9,0.3325,0.00014,25.83251]
[1776300672329,36.64,74812.94,63.9,0.33195,0.00014,25.81407]
[1776300674553,36.64,74815.32,63.9,0.33228,0.00014,25.82521]
[1776300675654,36.64,74815.36,63.9,0.33229,0.00014,25.82542]
[1776300679015,36.65,74814.1,63.9,0.33211,0.00014,25.81967]
[1776300683288,36.65,74813.09,63.9,0.33198,0.00014,25.81513]
[1776300689020,36.65,74812.9,63.9,0.33196,0.00014,25.8145]
[1776300694055,36.65,74811.51,63.9,0.33176,0.00014,25.80494]
[1776300694458,36.65,74811.51,63.9,0.33176,0.00014,25.80494]
[1776300694549,36.65,74811.51,63.9,0.33176,0.00014,25.80494]
[1776300695062,36.65,74805.9,63.9,0.33098,0.00014,25.77883]
[1776300697006,36.65,74804.87,63.9,0.33083,0.00014,25.77387]
[1776300697076,36.65,74806.07,63.9,0.33099,0.00014,25.77933]
[1776300699392,36.65,74810.79,63.9,0.33165,0.00014,25.80144]
[1776300699395,36.65,74810.79,63.9,0.33165,0.00014,25.80144]
[1776300699662,36.65,74810.79,63.9,0.33165,0.00014,25.80144]
[1776300700050,36.65,74810.79,63.9,0.33165,0.00014,25.80144]
[1776300705132,36.65,74821.77,63.9,0.33318,0.00014,25.85223]
[1776300710167,36.65,74820.07,63.9,0.33294,0.00014,25.84436]
[1776300712527,36.65,74819.35,63.9,0.33284,0.00014,25.84103]
[1776300712738,36.65,74819.35,63.9,0.33284,0.00014,25.84103]
[1776300712766,36.65,74819.35,63.9,0.33284,0.00014,25.84103]
[1776300713864,36.65,74825.14,63.9,0.33365,0.00014,25.86779]
[1776300713912,36.65,74825.14,63.9,0.33365,0.00014,25.86779]
[1776300714024,36.65,74825.14,63.9,0.33365,0.00014,25.86779]
[1776300714053,36.65,74825.14,63.9,0.33365,0.00014,25.86779]
[1776300714077,36.65,74825.14,63.9,0.33365,0.00014,25.86779]
[1776300714140,36.65,74825.14,63.9,0.33365,0.00014,25.86779]
[1776300714181,36.65,74825.14,63.9,0.33365,0.00014,25.86779]
[1776300714777,36.65,74832.75,63.9,0.33471,0.00014,25.90278]
[1776300717637,36.65,74841.03,63.9,0.33586,0.00014,25.9405]
[1776300723259,36.64,74841.37,63.9,0.33589,0.00014,25.94157]
[1776300724540,36.64,74841.63,63.9,0.33593,0.00014,25.94268]
[1776300730308,36.64,74845.26,63.9,0.33642,0.00014,25.95875]
[1776300734151,36.64,74846.2,63.9,0.33654,0.00014,25.96279]
[1776300734348,36.64,74846.2,63.9,0.33654,0.00014,25.96279]
[1776300734449,36.64,74851.3,63.9,0.33725,0.00014,25.98587]
[1776300737745,36.63,74855.6,63.9,0.33784,0.00014,26.00502]
[1776300737767,36.63,74855.6,63.9,0.33784,0.00014,26.00502]
[1776300743401,36.61,74863.78,63.9,0.33888,0.00014,26.03862]
[1776300745023,36.61,74863.78,63.9,0.33888,0.00014,26.03862]
[1776300749778,36.6,74856.96,63.9,0.3379,0.00014,26.00725]
[1776300752402,36.6,74851.83,63.9,0.33716,0.00014,25.98043]
[1776300755347,36.6,74848.98,63.9,0.33675,0.00014,25.96731]
[1776300756168,36.6,74846.75,63.9,0.33644,0.00014,25.95707]
[1776300756818,36.6,74845.19,63.9,0.33621,0.00014,25.94983]
[1776300756907,36.6,74853.48,63.9,0.33737,0.00014,25.98745]
[1776300761534,36.6,74845.47,63.9,0.33624,0.00014,25.95071]
[1776300763554,36.6,74847.35,63.9,0.3365,0.00014,25.95922]
[1776300764434,36.59,74853.95,63.9,0.33742,0.00014,25.98907]
[1776300764434,36.59,74853.95,63.9,0.33742,0.00014,25.98907]
[1776300764675,36.59,74853.95,63.9,0.33742,0.00014,25.98907]
[1776300764722,36.59,74853.95,63.9,0.33742,0.00014,25.98907]
[1776300770597,36.59,74859.88,63.9,0.33823,0.00014,26.01531]
[1776300775632,36.59,74859.34,63.9,0.33814,0.00014,26.01241]
[1776300779509,36.58,74859.7,63.9,0.33818,0.00014,26.01377]
[1776300784991,36.58,74857.78,63.9,0.3379,0.00014,26.00463]
[1776300788723,36.58,74849.32,63.9,0.33669,0.00014,25.96573]
[1776300790197,36.58,74849.32,63.9,0.33669,0.00014,25.96573]
[1776300792365,36.58,74840.23,63.9,0.33542,0.00014,25.92415]
[1776300797702,36.58,74837.02,63.9,0.33496,0.00014,25.90927]
[1776300800698,36.58,74838.67,63.9,0.33519,0.00014,25.91679]
[1776300803030,36.58,74835.86,63.9,0.3348,0.00014,25.90384]
[1776300808864,36.57,74841.77,63.9,0.33562,0.00014,25.93071]
[1776300813313,36.57,74836.3,63.9,0.33483,0.00014,25.90225]
[1776300814338,36.57,74836.55,63.9,0.33486,0.00014,25.90338]
[1776300814667,36.57,74839.95,63.9,0.33534,0.00014,25.91896]
[1776300820948,36.57,74834.34,63.9,0.33455,0.00014,25.89303]
[1776300825017,36.57,74832.88,63.9,0.33434,0.00014,25.88626]
[1776300825070,36.57,74832.88,63.9,0.33434,0.00014,25.88626]
[1776300826992,36.57,74830.76,63.9,0.33404,0.00014,25.87646]
[1776300833257,36.57,74830.97,63.9,0.33407,0.00014,25.8774]
[1776300840084,36.57,74831.5,63.9,0.33414,0.00014,25.87975]
[1776300840544,36.57,74831.5,63.9,0.33414,0.00014,25.87975]
[1776300841199,36.57,74831.5,63.9,0.33414,0.00014,25.87975]
[1776300841647,36.57,74828.29,63.9,0.33369,0.00014,25.86492]
[1776300841655,36.57,74828.29,63.9,0.33369,0.00014,25.86492]
[1776300842118,36.57,74828.29,63.9,0.33369,0.00014,25.86492]
[1776300843105,36.57,74810.72,63.9,0.33124,0.00014,25.7833]
[1776300844114,36.57,74810.72,63.9,0.33124,0.00014,25.7833]
[1776300844172,36.57,74808.18,63.9,0.33089,0.00014,25.77149]
[1776300846331,36.57,74807.95,63.9,0.33086,0.00014,25.7704]
[1776300852389,36.57,74806.63,63.9,0.33065,0.00014,25.76363]
[1776300852553,36.57,74807.15,63.9,0.33072,0.00014,25.76594]
[1776300856451,36.56,74805.5,63.9,0.33048,0.00014,25.75783]
[1776300861835,36.56,74803.77,63.9,0.33022,0.00014,25.74905]
[1776300867205,36.56,74799.47,63.9,0.3296,0.00014,25.72831]
[1776300867719,36.55,74796.6,63.9,0.3292,0.00014,25.71469]
[1776300868435,36.55,74796.6,63.9,0.3292,0.00014,25.71469]
[1776300869782,36.55,74796.31,63.9,0.32915,0.00014,25.71317]
[1776300869846,36.55,74796.31,63.9,0.32915,0.00014,25.71317]
[1776300869857,36.55,74796.31,63.9,0.32915,0.00014,25.71317]
[1776300869876,36.55,74796.31,63.9,0.32915,0.00014,25.71317]
[1776300870297,36.55,74786.54,63.9,0.32779,0.00014,25.66682]
[1776300871792,36.55,74784.11,63.9,0.32743,0.00014,25.65194]
[1776300874711,36.55,74777.65,63.9,0.32654,0.00014,25.62109]
[1776300877029,36.55,74778.64,63.9,0.32667,0.00014,25.6258]
[1776300877307,36.55,74778.64,63.9,0.32667,0.00014,25.6258]
[1776300882381,36.55,74769.56,63.9,0.32541,0.00014,25.58239]
[1776300887415,36.55,74770.48,63.9,0.32555,0.00014,25.58693]
[1776300892450,36.55,74771.16,63.9,0.32564,0.00014,25.59032]
[1776300895548,36.55,74771.72,63.9,0.32572,0.00014,25.59304]
[1776300901348,36.55,74774.31,63.9,0.32608,0.00014,25.60547]
[1776300906555,36.56,74770.62,63.9,0.32557,0.00014,25.58787]
[1776300911590,36.56,74771.34,63.9,0.32568,0.00014,25.59143]
[1776300916624,36.56,74769.66,63.9,0.32545,0.00014,25.58349]
[1776300921660,36.56,74766.23,63.9,0.32498,0.00014,25.56723]
[1776300926695,36.56,74766.39,63.9,0.32501,0.00014,25.5683]
[1776300931729,36.56,74766.41,63.9,0.325,0.00014,25.56544]
[1776300938778,36.57,74764.1,63.9,0.3247,0.00014,25.55486]
[1776300944821,36.57,74764.39,63.9,0.32476,0.00014,25.55677]
[1776300951259,36.57,74770.89,63.9,0.32567,0.00014,25.5883]
[1776300951351,36.57,74770.89,63.9,0.32567,0.00014,25.5883]
[1776300953985,36.57,74779.24,63.9,0.32683,0.00014,25.62842]
[1776300959926,36.57,74782.39,63.9,0.32727,0.00014,25.64342]
[1776300964323,36.57,74780.44,63.9,0.327,0.00014,25.6341]
[1776300969996,36.57,74781.07,63.9,0.32708,0.00014,25.637]
[1776300973152,36.57,74782.49,63.9,0.32728,0.00014,25.64372]
[1776300977573,36.57,74787.02,63.9,0.32791,0.00014,25.66516]
[1776300978544,36.57,74786.98,63.9,0.3279,0.00014,25.66488]
[1776300983240,36.57,74790.79,63.9,0.32842,0.00014,25.6827]
[1776300983254,36.57,74790.79,63.9,0.32842,0.00014,25.6827]
[1776300986487,36.57,74794.53,63.9,0.32893,0.00014,25.70021]
[1776300986504,36.57,74794.53,63.9,0.32893,0.00014,25.70021]
[1776300986920,36.57,74795.6,63.9,0.32908,0.00014,25.7052]
[1776300987646,36.57,74798.93,63.9,0.32954,0.00014,25.72083]
[1776300989032,36.57,74800.68,63.9,0.32979,0.00014,25.7292]
[1776300994164,36.57,74802.05,63.9,0.32999,0.00014,25.7331]
[1776301002224,36.58,74800.59,63.9,0.32982,0.00014,25.72727]
[1776301007259,36.58,74800.83,63.9,0.32987,0.00014,25.72909]
[1776301012294,36.59,74801.78,63.9,0.33003,0.00014,25.73425]
[1776301019343,36.59,74806.51,63.9,0.33071,0.00014,25.75727]
[1776301022069,36.6,74804.73,63.9,0.33047,0.00014,25.74916]
[1776301022364,36.6,74803.53,63.9,0.33031,0.00014,25.74364]
[1776301022682,36.6,74803.53,63.9,0.33031,0.00014,25.74364]
[1776301023336,36.6,74803.53,63.9,0.33031,0.00014,25.74364]
[1776301026400,36.6,74801.01,63.9,0.32995,0.00014,25.73165]
[1776301032330,36.6,74804.66,63.9,0.33046,0.00014,25.74871]
[1776301037469,36.59,74804.63,63.9,0.33045,0.00014,25.74855]
[1776301042504,36.59,74804.67,63.9,0.33046,0.00014,25.74871]
[1776301045935,36.59,74806.12,63.9,0.33066,0.00014,25.75547]
[1776301051329,36.59,74806.53,63.9,0.3307,0.00014,25.7569]
[1776301056157,36.59,74809.66,63.9,0.3311,0.00014,25.76777]
[1776301060349,36.58,74811.55,63.9,0.33134,0.00014,25.77595]
[1776301060359,36.58,74811.55,63.9,0.33134,0.00014,25.77595]
[1776301060630,36.58,74815.3,63.9,0.33186,0.00014,25.7933]
[1776301062543,36.58,74819.24,63.9,0.33242,0.00014,25.81169]
[1776301064286,36.58,74819.4,63.9,0.33244,0.00014,25.81253]
[1776301067218,36.58,74819.4,63.9,0.33244,0.00014,25.81258]
[1776301072713,36.59,74818.33,63.9,0.33231,0.00014,25.80802]
[1776301072733,36.59,74818.33,63.9,0.33231,0.00014,25.80802]
[1776301074495,36.59,74815.81,63.9,0.33196,0.00014,25.79635]
[1776301078541,36.59,74821.2,63.9,0.33272,0.00014,25.82157]
[1776301084798,36.59,74822.86,63.9,0.33296,0.00014,25.82957]
[1776301090840,36.59,74821.89,63.9,0.33283,0.00014,25.82529]
[1776301095874,36.59,74823.48,63.9,0.33306,0.00014,25.83283]
[1776301100910,36.59,74822.68,63.9,0.33295,0.00014,25.8293]
[1776301101875,36.59,74822.68,63.9,0.33295,0.00014,25.8293]
[1776301101981,36.59,74822.68,63.9,0.33295,0.00014,25.8293]
[1776301102086,36.59,74822.68,63.9,0.33295,0.00014,25.8293]
[1776301103881,36.59,74831.45,63.9,0.33418,0.00014,25.86989]
[1776301109479,36.59,74832.53,63.9,0.33433,0.00014,25.87487]
[1776301114422,36.59,74833.33,63.9,0.33442,0.00014,25.87525]
[1776301114863,36.59,74833.36,63.9,0.33443,0.00014,25.87537]
[1776301115691,36.59,74833.36,63.9,0.33443,0.00014,25.87537]
[1776301119518,36.59,74832.61,63.9,0.33432,0.00014,25.87191]
[1776301119604,36.59,74832.61,63.9,0.33432,0.00014,25.87191]
[1776301120138,36.59,74829.17,63.9,0.33384,0.00014,25.85605]
[1776301123789,36.59,74820.07,63.9,0.33257,0.00014,25.814]
[1776301124461,36.59,74820.07,63.9,0.33257,0.00014,25.814]
[1776301125245,36.6,74819.59,63.9,0.33251,0.00014,25.81186]
[1776301131111,36.6,74818.23,63.9,0.33233,0.00014,25.80582]
[1776301133549,36.6,74818.17,63.9,0.33232,0.00014,25.80559]
[1776301139182,36.6,74815.13,63.9,0.33191,0.00014,25.79186]
[1776301144216,36.6,74814.8,63.9,0.33187,0.00014,25.79058]
[1776301146052,36.6,74814.8,63.9,0.33187,0.00014,25.79058]
[1776301148907,36.6,74809.87,63.9,0.33119,0.00014,25.76781]
[1776301149254,36.6,74808.55,63.9,0.331,0.00014,25.7615]
[1776301151076,36.6,74808.14,63.9,0.33094,0.00014,25.75945]
[1776301154854,36.6,74805.73,63.9,0.33059,0.00014,25.74766]
[1776301155295,36.6,74805.81,63.9,0.3306,0.00014,25.74812]
[1776301158822,36.6,74813.94,63.9,0.33174,0.00014,25.78632]
[1776301161371,36.6,74810.92,63.9,0.33132,0.00014,25.77235]
[1776301168395,36.61,74809.25,63.9,0.33111,0.00014,25.76513]
[1776301168832,36.61,74809.25,63.9,0.33111,0.00014,25.76513]
[1776301174437,36.61,74808.58,63.9,0.33101,0.00014,25.75919]
[1776301179844,36.61,74818.1,63.9,0.33235,0.00014,25.80392]
[1776301185514,36.61,74821.0,63.9,0.33277,0.00014,25.81761]
[1776301190549,36.61,74820.93,63.9,0.33276,0.00014,25.81744]
[1776301195584,36.62,74818.24,63.9,0.33239,0.00014,25.80517]
[1776301197600,36.62,74817.99,63.9,0.33236,0.00014,25.80406]
[1776301197702,36.62,74817.99,63.9,0.33236,0.00014,25.80406]
[1776301197778,36.62,74817.99,63.9,0.33236,0.00014,25.80406]
[1776301197827,36.62,74817.99,63.9,0.33236,0.00014,25.80406]
[1776301197841,36.62,74817.99,63.9,0.33236,0.00014,25.80406]
[1776301197870,36.62,74818.01,63.9,0.33236,0.00014,25.80419]
[1776301198605,36.62,74838.04,63.9,0.33517,0.00014,25.89664]
[1776301199495,36.62,74838.04,63.9,0.33517,0.00014,25.89664]
[1776301200582,36.62,74833.32,63.9,0.3345,0.00014,25.87494]
[1776301201012,36.62,74833.6,63.9,0.33454,0.00014,25.87622]
[1776301201119,36.62,74833.6,63.9,0.33454,0.00014,25.87622]
[1776301203863,36.62,74822.5,63.9,0.33299,0.00014,25.82501]
[1776301204397,36.62,74819.16,63.9,0.33252,0.00014,25.80956]
[1776301204647,36.62,74808.66,63.9,0.33106,0.00014,25.76072]
[1776301205514,36.62,74808.66,63.9,0.33106,0.00014,25.76072]
[1776301205825,36.62,74808.66,63.9,0.33106,0.00014,25.76072]
[1776301205956,36.62,74805.1,63.9,0.33057,0.00014,25.74411]
[1776301206049,36.62,74805.1,63.9,0.33057,0.00014,25.74411]
[1776301206056,36.62,74805.1,63.9,0.33057,0.00014,25.74411]
[1776301206661,36.62,74795.69,63.9,0.32925,0.00014,25.6998]
[1776301207150,36.62,74795.69,63.9,0.32925,0.00014,25.6998]
[1776301208074,36.62,74787.78,63.9,0.32815,0.00014,25.66236]
[1776301208078,36.62,74787.78,63.9,0.32815,0.00014,25.66236]
[1776301209603,36.62,74785.39,63.9,0.32782,0.00014,25.65099]
[1776301213984,36.61,74787.71,63.9,0.32813,0.00014,25.66173]
[1776301216394,36.61,74786.33,63.9,0.32794,0.00014,25.65508]
[1776301220779,36.61,74793.38,63.9,0.32891,0.00014,25.68813]
[1776301221000,36.61,74791.96,63.9,0.32871,0.00014,25.68135]
[1776301226801,36.61,74789.19,63.9,0.32831,0.00014,25.66783]
[1776301226906,36.61,74789.19,63.9,0.32831,0.00014,25.66783]
[1776301232843,36.6,74790.65,63.9,0.32848,0.00014,25.67102]
[1776301233369,36.6,74790.65,63.9,0.32848,0.00014,25.67102]
[1776301234711,36.6,74788.38,63.9,0.32816,0.00014,25.6602]
[1776301236079,36.6,74786.72,63.9,0.32793,0.00014,25.6522]
[1776301236380,36.6,74786.72,63.9,0.32793,0.00014,25.6522]
[1776301236871,36.6,74776.38,63.9,0.32649,0.00014,25.60295]
[1776301237246,36.6,74776.38,63.9,0.32649,0.00014,25.60295]
[1776301237492,36.6,74776.38,63.9,0.32649,0.00014,25.60295]
[1776301242915,36.6,74770.56,63.9,0.32568,0.00014,25.5751]
[1776301247950,36.6,74769.16,63.9,0.32549,0.00014,25.56846]
[1776301249734,36.6,74769.16,63.9,0.32549,0.00014,25.56846]
[1776301251735,36.6,74762.89,63.9,0.32462,0.00014,25.5384]
[1776301253540,36.6,74758.83,63.9,0.32406,0.00014,25.51894]
[1776301253948,36.6,74754.73,63.9,0.3235,0.00014,25.49928]
[1776301257395,36.61,74750.5,63.9,0.32292,0.00014,25.47898]
[1776301259496,36.61,74748.72,63.9,0.32268,0.00014,25.47061]
[1776301263777,36.61,74748.9,63.9,0.32272,0.00014,25.47174]
[1776301263857,36.61,74748.9,63.9,0.32272,0.00014,25.47174]
[1776301264694,36.61,74748.86,63.9,0.32272,0.00014,25.47171]
[1776301264769,36.61,74739.71,63.9,0.32146,0.00014,25.42732]
[1776301265072,36.61,74730.87,63.9,0.32024,0.00014,25.38409]
[1776301270107,36.62,74731.33,63.9,0.32032,0.00014,25.38709]
[1776301271588,36.62,74731.33,63.9,0.32032,0.00014,25.38709]
[1776301277156,36.62,74725.48,63.9,0.31955,0.00014,25.35952]
[1776301282191,36.63,74725.34,63.9,0.31956,0.00014,25.35974]
[1776301287377,36.63,74725.12,63.9,0.31955,0.00014,25.35937]
[1776301292614,36.64,74721.5,63.9,0.31907,0.00014,25.33939]
[1776301294275,36.64,74712.24,63.9,0.31782,0.00014,25.29428]
[1776301296923,36.64,74711.75,63.9,0.31776,0.00014,25.29208]
[1776301302331,36.65,74709.89,63.9,0.31755,0.00014,25.28453]
[1776301307366,36.66,74702.67,63.9,0.3166,0.00014,25.24993]
[1776301308589,36.66,74692.86,63.9,0.31526,0.00014,25.20129]
[1776301314415,36.67,74689.78,63.9,0.3149,0.00014,25.18784]
[1776301319450,36.68,74689.44,63.9,0.3149,0.00014,25.18782]
[1776301322037,36.69,74684.62,66.6,0.31427,0.00014,25.16435]
[1776301322038,36.69,74684.62,66.6,0.31427,0.00014,25.16435]
[1776301322446,36.69,74684.62,66.6,0.31427,0.00014,25.16435]
[1776301322471,36.69,74676.99,66.6,0.31323,0.00014,25.12611]
[1776301323062,36.69,74676.99,66.6,0.31323,0.00014,25.12611]
[1776301324245,36.69,74672.12,66.6,0.31256,0.00014,25.10142]
[1776301324849,36.69,74672.12,66.6,0.31256,0.00014,25.10142]
[1776301325048,36.69,74671.15,66.6,0.31243,0.00014,25.09643]
[1776301326134,36.69,74670.43,66.6,0.31233,0.00014,25.09269]
[1776301326162,36.69,74670.43,66.6,0.31233,0.00014,25.09269]
[1776301326188,36.69,74670.43,66.6,0.31233,0.00014,25.09269]
[1776301326196,36.69,74670.43,66.6,0.31233,0.00014,25.09269]
[1776301326309,36.69,74670.43,66.6,0.31233,0.00014,25.09269]
[1776301326346,36.69,74670.43,66.6,0.31233,0.00014,25.09269]
[1776301326983,36.69,74670.43,66.6,0.31233,0.00014,25.09269]
[1776301327080,36.69,74666.26,66.6,0.31176,0.00014,25.07149]
[1776301330408,36.68,74667.48,66.6,0.31191,0.00014,25.0772]
[1776301330451,36.68,74667.48,66.6,0.31191,0.00014,25.0772]
[1776301334536,36.68,74665.72,66.6,0.31164,0.00014,25.06725]
[1776301339590,36.67,74664.13,66.6,0.31141,0.00014,25.05858]
[1776301344252,36.67,74663.07,66.6,0.31125,0.00014,25.05295]
[1776301346611,36.67,74654.64,66.6,0.31011,0.00014,25.00993]
[1776301351673,36.67,74662.72,66.6,0.31114,0.00014,25.04633]
[1776301356709,36.66,74658.41,66.6,0.31052,0.00014,25.02301]
[1776301361665,36.65,74656.93,66.6,0.31029,0.00014,25.0144]
[1776301361668,36.65,74656.93,66.6,0.31029,0.00014,25.0144]
[1776301361793,36.65,74656.93,66.6,0.31029,0.00014,25.0144]
[1776301361825,36.65,74656.93,66.6,0.31029,0.00014,25.0144]
[1776301367786,36.64,74653.41,66.6,0.30976,0.00014,24.99471]
[1776301370448,36.64,74653.03,66.6,0.3097,0.00014,24.99253]
[1776301370478,36.64,74653.03,66.6,0.3097,0.00014,24.99253]
[1776301370520,36.64,74653.03,66.6,0.3097,0.00014,24.99253]
[1776301370539,36.64,74653.03,66.6,0.3097,0.00014,24.99253]
[1776301371651,36.64,74655.89,66.6,0.31008,0.00014,25.00667]
[1776301372751,36.64,74657.23,66.6,0.31025,0.00014,25.01326]
[1776301377362,36.63,74656.53,66.6,0.31012,0.00014,25.00844]
[1776301377475,36.63,74656.53,66.6,0.31012,0.00014,25.00844]
[1776301378866,36.63,74671.08,66.6,0.31209,0.00014,25.08197]
[1776301379277,36.63,74671.08,66.6,0.31209,0.00014,25.08197]
[1776301379857,36.63,74671.08,66.6,0.31209,0.00014,25.08197]
[1776301384226,36.62,74678.59,66.6,0.31309,0.00014,25.11922]
[1776301384239,36.62,74678.59,66.6,0.31309,0.00014,25.11922]
[1776301384253,36.62,74678.59,66.6,0.31309,0.00014,25.11922]
[1776301384286,36.62,74678.59,66.6,0.31309,0.00014,25.11922]
[1776301384425,36.62,74678.59,66.6,0.31309,0.00014,25.11922]
[1776301384448,36.62,74678.59,66.6,0.31309,0.00014,25.11922]
[1776301384481,36.62,74678.59,66.6,0.31309,0.00014,25.11922]
[1776301384908,36.62,74686.89,66.6,0.31422,0.00014,25.16092]
[1776301389943,36.62,74691.71,66.6,0.31486,0.00014,25.18433]
[1776301390352,36.62,74691.71,66.6,0.31486,0.00014,25.18433]
[1776301391227,36.62,74691.76,66.6,0.31486,0.00014,25.18442]
[1776301391958,36.62,74695.97,66.6,0.31544,0.00014,25.2056]
[1776301399007,36.62,74697.75,66.6,0.3157,0.00014,25.21503]
[1776301404044,36.62,74693.72,66.6,0.31516,0.00014,25.19526]
[1776301409079,36.62,74694.39,66.6,0.31526,0.00014,25.19898]
[1776301414114,36.63,74694.22,66.6,0.31523,0.00014,25.19513]
[1776301419148,36.63,74694.59,66.6,0.31528,0.00014,25.19726]
[1776301424183,36.63,74694.8,66.6,0.31532,0.00014,25.19855]
[1776301429219,36.63,74694.45,66.6,0.31528,0.00014,25.19701]
[1776301434747,36.63,74699.29,66.6,0.31594,0.00014,25.22133]
[1776301434802,36.63,74699.29,66.6,0.31594,0.00014,25.22133]
[1776301435247,36.63,74704.4,66.6,0.31665,0.00014,25.2468]
[1776301435275,36.63,74704.4,66.6,0.31665,0.00014,25.2468]
[1776301440947,36.63,74708.83,66.6,0.31725,0.00014,25.26876]
[1776301441779,36.63,74710.22,66.6,0.31744,0.00014,25.27561]
[1776301441822,36.63,74710.22,66.6,0.31744,0.00014,25.27561]
[1776301441861,36.63,74710.22,66.6,0.31744,0.00014,25.27561]
[1776301441929,36.63,74710.22,66.6,0.31744,0.00014,25.27561]
[1776301441965,36.63,74719.0,66.6,0.31865,0.00014,25.31902]
[1776301442312,36.63,74731.34,66.6,0.32034,0.00014,25.37968]
[1776301443287,36.63,74731.34,66.6,0.32034,0.00014,25.37968]
[1776301443361,36.63,74731.34,66.6,0.32034,0.00014,25.37968]
[1776301449361,36.63,74731.83,66.6,0.32039,0.00014,25.38137]
[1776301454395,36.62,74732.34,66.6,0.32044,0.00014,25.38339]
[1776301459431,36.62,74736.49,66.6,0.321,0.00014,25.40314]
[1776301461749,36.62,74738.13,66.6,0.32122,0.00014,25.41105]
[1776301462583,36.62,74738.77,66.6,0.32131,0.00014,25.41407]
[1776301462938,36.62,74738.77,66.6,0.32131,0.00014,25.41407]
[1776301464602,36.62,74743.1,66.6,0.3219,0.00014,25.43495]
[1776301464796,36.62,74743.1,66.6,0.3219,0.00014,25.43495]
[1776301466502,36.62,74747.03,66.6,0.32243,0.00014,25.4538]
[1776301469521,36.61,74747.58,66.6,0.3225,0.00014,25.45606]
[1776301475544,36.61,74747.2,66.6,0.3224,0.00014,25.44999]
[1776301478269,36.61,74747.64,66.6,0.32245,0.00014,25.45187]
[1776301478588,36.61,74747.64,66.6,0.32245,0.00014,25.45187]
[1776301478690,36.6,74758.15,66.6,0.3239,0.00014,25.50263]
[1776301480410,36.6,74758.46,66.6,0.32394,0.00014,25.50396]
[1776301481143,36.6,74758.46,66.6,0.32394,0.00014,25.50396]
[1776301480579,36.6,74750.0,66.6,0.32276,0.00014,25.46286]
[1776301482639,36.6,74750.31,66.6,0.3228,0.00014,25.46423]
[1776301482690,36.6,74750.31,66.6,0.3228,0.00014,25.46423]
[1776301482777,36.6,74750.31,66.6,0.3228,0.00014,25.46423]
[1776301483918,36.6,74747.77,66.6,0.32245,0.00014,25.45176]
[1776301484143,36.6,74747.77,66.6,0.32245,0.00014,25.45176]
[1776301489663,36.6,74746.65,66.6,0.32227,0.00014,25.44562]
[1776301491582,36.6,74742.25,66.6,0.32165,0.00014,25.42397]
[1776301491872,36.6,74742.25,66.6,0.32165,0.00014,25.42397]
[1776301494980,36.59,74732.34,66.6,0.32028,0.00014,25.37525]
[1776301495143,36.59,74732.34,66.6,0.32028,0.00014,25.37525]
[1776301495684,36.59,74719.82,66.6,0.31855,0.00014,25.31353]
[1776301498575,36.59,74720.67,66.6,0.31867,0.00014,25.31771]
[1776301498578,36.59,74720.67,66.6,0.31867,0.00014,25.31771]
[1776301498613,36.59,74720.67,66.6,0.31867,0.00014,25.31771]
[1776301498699,36.59,74720.67,66.6,0.31867,0.00014,25.31771]
[1776301498887,36.59,74720.67,66.6,0.31867,0.00014,25.31771]
[1776301499150,36.59,74720.67,66.6,0.31867,0.00014,25.31771]
[1776301499700,36.59,74714.87,66.6,0.31787,0.00014,25.28901]
[1776301501734,36.59,74710.87,66.6,0.31732,0.00014,25.2692]
[1776301504876,36.59,74710.91,66.6,0.31733,0.00014,25.26948]
[1776301505894,36.59,74711.11,66.6,0.31736,0.00014,25.2705]
[1776301510135,36.59,74711.36,66.6,0.3174,0.00014,25.27182]
[1776301514191,36.59,74712.04,66.6,0.31749,0.00014,25.27533]
[1776301516835,36.6,74698.43,66.6,0.31563,0.00014,25.20764]
[1776301517775,36.6,74698.43,66.6,0.31563,0.00014,25.20764]
[1776301520235,36.6,74698.89,66.6,0.3157,0.00014,25.2101]
[1776301520251,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301520258,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301520279,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301520284,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301520424,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301520507,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301520528,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301520592,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301521051,36.6,74698.5,66.6,0.31565,0.00014,25.20823]
[1776301521152,36.6,74680.14,66.6,0.31313,0.00014,25.11578]
[1776301521275,36.6,74680.14,66.6,0.31313,0.00014,25.11578]
[1776301521297,36.6,74680.14,66.6,0.31313,0.00014,25.11578]
[1776301521401,36.6,74680.14,66.6,0.31313,0.00014,25.11578]
[1776301521870,36.59,74664.85,66.6,0.31103,0.00014,25.03785]
[1776301522573,36.59,74664.85,66.6,0.31103,0.00014,25.03785]
[1776301523286,36.59,74663.44,66.6,0.31083,0.00014,25.03037]
[1776301523369,36.59,74663.44,66.6,0.31083,0.00014,25.03037]
[1776301527396,36.59,74661.36,66.6,0.31052,0.00014,25.0186]
[1776301527430,36.59,74661.36,66.6,0.31052,0.00014,25.0186]
[1776301527474,36.59,74661.36,66.6,0.31052,0.00014,25.0186]
[1776301527941,36.59,74661.36,66.6,0.31052,0.00014,25.0186]
[1776301528154,36.59,74661.36,66.6,0.31052,0.00014,25.0186]
[1776301528233,36.58,74644.46,66.6,0.30821,0.00014,24.93163]
[1776301528454,36.58,74644.46,66.6,0.30821,0.00014,24.93163]
[1776301528842,36.58,74644.46,66.6,0.30821,0.00014,24.93163]
[1776301528872,36.58,74644.46,66.6,0.30821,0.00014,24.93163]
[1776301528921,36.58,74632.95,66.6,0.30664,0.00014,24.87193]
[1776301530827,36.58,74630.76,66.6,0.30634,0.00014,24.8604]
[1776301532073,36.58,74630.22,66.6,0.30626,0.00014,24.85744]
[1776301532176,36.58,74630.22,66.6,0.30626,0.00014,24.85744]
[1776301533020,36.58,74629.96,66.6,0.3062,0.00014,24.85259]
[1776301533068,36.58,74629.96,66.6,0.3062,0.00014,24.85259]
[1776301536861,36.58,74622.64,66.6,0.3052,0.00014,24.81397]
[1776301541316,36.57,74627.37,66.6,0.30582,0.00014,24.83795]
[1776301542227,36.57,74627.37,66.6,0.30582,0.00014,24.83795]
[1776301544123,36.57,74627.56,66.6,0.30584,0.00014,24.83865]
[1776301544326,36.57,74635.09,66.6,0.30685,0.00014,24.87759]
[1776301544415,36.57,74635.09,66.6,0.30685,0.00014,24.87759]
[1776301548261,36.57,74637.48,66.6,0.30716,0.00014,24.88941]
[1776301548308,36.57,74637.48,66.6,0.30716,0.00014,24.88941]
[1776301548444,36.57,74643.09,66.6,0.30792,0.00014,24.91822]
[1776301548609,36.57,74643.09,66.6,0.30792,0.00014,24.91822]
[1776301548611,36.57,74643.09,66.6,0.30792,0.00014,24.91822]
[1776301548778,36.57,74643.09,66.6,0.30792,0.00014,24.91822]
[1776301548838,36.57,74643.09,66.6,0.30792,0.00014,24.91822]
[1776301549124,36.57,74627.16,66.6,0.30575,0.00014,24.83545]
[1776301550526,36.57,74624.54,66.6,0.30539,0.00014,24.82166]
[1776301551918,36.57,74622.48,66.6,0.30511,0.00014,24.81079]
[1776301552304,36.56,74616.42,66.6,0.30429,0.00014,24.779]
[1776301553730,36.56,74609.0,66.6,0.30328,0.00013,24.74]
[1776301553827,36.56,74609.0,66.6,0.30328,0.00013,24.74]
[1776301554168,36.56,74609.0,66.6,0.30328,0.00013,24.74]
[1776301554250,36.56,74609.0,66.6,0.30328,0.00013,24.74]
[1776301554265,36.56,74609.0,66.6,0.30328,0.00013,24.74]
[1776301554366,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301554391,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301554495,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301554590,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301554769,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301554852,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301554875,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301554965,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301555136,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301555190,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301555285,36.56,74612.24,66.6,0.30372,0.00014,24.75693]
[1776301555199,36.56,74593.71,66.6,0.30122,0.00013,24.65922]
[1776301555479,36.56,74593.71,66.6,0.30122,0.00013,24.65922]
[1776301555511,36.56,74593.71,66.6,0.30122,0.00013,24.65922]
[1776301555788,36.56,74593.71,66.6,0.30122,0.00013,24.65922]
[1776301555871,36.56,74593.71,66.6,0.30122,0.00013,24.65922]
[1776301555886,36.56,74593.71,66.6,0.30122,0.00013,24.65922]
[1776301556115,36.56,74571.36,66.6,0.29822,0.00013,24.54028]
[1776301556457,36.56,74571.36,66.6,0.29822,0.00013,24.54028]
[1776301556563,36.56,74571.36,66.6,0.29822,0.00013,24.54028]
[1776301556873,36.56,74571.36,66.6,0.29822,0.00013,24.54028]
[1776301556926,36.56,74571.36,66.6,0.29822,0.00013,24.54028]
[1776301557106,36.56,74571.36,66.6,0.29822,0.00013,24.54028]
[1776301557122,36.56,74562.68,66.6,0.29706,0.00013,24.49385]
[1776301558608,36.56,74557.8,66.6,0.29641,0.00013,24.46758]
[1776301558791,36.56,74557.8,66.6,0.29641,0.00013,24.46758]
[1776301559178,36.56,74557.8,66.6,0.29641,0.00013,24.46758]
[1776301559182,36.56,74557.8,66.6,0.29641,0.00013,24.46758]
[1776301562295,36.56,74565.59,66.6,0.29745,0.00013,24.50943]
[1776301562611,36.56,74568.75,66.6,0.29787,0.00013,24.52635]
[1776301562625,36.56,74568.75,66.6,0.29787,0.00013,24.52635]
[1776301562662,36.56,74568.75,66.6,0.29787,0.00013,24.52635]
[1776301563166,36.56,74559.56,66.6,0.29664,0.00013,24.47696]
[1776301563893,36.56,74559.56,66.6,0.29664,0.00013,24.47696]
[1776301564952,36.56,74557.11,66.6,0.29631,0.00013,24.46364]
[1776301565402,36.56,74557.2,66.6,0.29632,0.00013,24.46414]
[1776301566119,36.56,74557.2,66.6,0.29632,0.00013,24.46414]
[1776301566381,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301566636,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301566651,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301566651,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301566789,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301567118,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301567149,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301567378,36.56,74552.06,66.6,0.29563,0.00013,24.43629]
[1776301567202,36.56,74506.38,66.6,0.28956,0.00013,24.18698]
[1776301567820,36.56,74506.38,66.6,0.28956,0.00013,24.18698]
[1776301568061,36.56,74506.38,66.6,0.28956,0.00013,24.18698]
[1776301568212,36.56,74492.19,66.6,0.28768,0.00013,24.1082]
[1776301568375,36.56,74492.19,66.6,0.28768,0.00013,24.1082]
[1776301568509,36.56,74492.19,66.6,0.28768,0.00013,24.1082]
[1776301568555,36.56,74492.19,66.6,0.28768,0.00013,24.1082]
[1776301569056,36.56,74492.19,66.6,0.28768,0.00013,24.1082]
[1776301569187,36.56,74492.19,66.6,0.28768,0.00013,24.1082]
[1776301569308,36.56,74492.19,66.6,0.28768,0.00013,24.1082]
[1776301569223,36.56,74492.9,66.6,0.28776,0.00013,24.11179]
[1776301569749,36.56,74492.9,66.6,0.28776,0.00013,24.11179]
[1776301570087,36.56,74492.9,66.6,0.28776,0.00013,24.11179]
[1776301570167,36.56,74492.9,66.6,0.28776,0.00013,24.11179]
[1776301570581,36.56,74498.23,66.6,0.28846,0.00013,24.14118]
[1776301571237,36.56,74507.46,66.6,0.28968,0.00013,24.19199]
[1776301571930,36.56,74507.46,66.6,0.28968,0.00013,24.19199]
[1776301572124,36.56,74507.46,66.6,0.28968,0.00013,24.19199]
[1776301572478,36.56,74501.93,66.6,0.28895,0.00013,24.16147]
[1776301575047,36.55,74491.86,66.6,0.2876,0.00013,24.10514]
[1776301575697,36.55,74491.92,66.6,0.28761,0.00013,24.10533]
[1776301576872,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301576878,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301576939,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301576952,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301577004,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301577012,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301577209,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301577217,36.55,74487.76,66.6,0.28705,0.00013,24.08209]
[1776301577569,36.55,74492.12,66.6,0.28763,0.00013,24.10619]
[1776301577904,36.55,74492.12,66.6,0.28763,0.00013,24.10619]
[1776301577983,36.55,74492.12,66.6,0.28763,0.00013,24.10619]
[1776301578862,36.55,74488.58,66.6,0.28716,0.00013,24.08639]
[1776301578914,36.55,74488.58,66.6,0.28716,0.00013,24.08639]
[1776301580102,36.55,74494.72,66.6,0.28796,0.00013,24.12036]
[1776301580438,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301580620,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301580784,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301580819,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301580875,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301580932,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301581036,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301581059,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301581157,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301581187,36.55,74499.06,66.6,0.28853,0.00013,24.14425]
[1776301581331,36.55,74530.68,66.6,0.29272,0.00013,24.31791]
[1776301581628,36.55,74530.68,66.6,0.29272,0.00013,24.31791]
[1776301581676,36.55,74530.68,66.6,0.29272,0.00013,24.31791]
[1776301582042,36.55,74530.68,66.6,0.29272,0.00013,24.31791]
[1776301582141,36.55,74530.68,66.6,0.29272,0.00013,24.31791]
[1776301582340,36.55,74530.94,66.6,0.29275,0.00013,24.31901]
[1776301583795,36.55,74527.69,66.6,0.29231,0.00013,24.30094]
[1776301584588,36.55,74528.41,66.6,0.29239,0.00013,24.30457]
[1776301589756,36.54,74528.27,66.6,0.29235,0.00013,24.3026]
[1776301593506,36.53,74538.15,66.6,0.2936,0.00013,24.35178]
[1776301593879,36.53,74538.15,66.6,0.2936,0.00013,24.35178]
[1776301594227,36.53,74540.16,66.6,0.29386,0.00013,24.36222]
[1776301595395,36.53,74548.46,66.6,0.29497,0.00013,24.40727]
[1776301596929,36.53,74546.62,66.6,0.29472,0.00013,24.3971]
[1776301597115,36.53,74546.62,66.6,0.29472,0.00013,24.3971]
[1776301597373,36.53,74544.37,66.6,0.29441,0.00013,24.38455]
[1776301597849,36.53,74544.37,66.6,0.29441,0.00013,24.38455]
[1776301597933,36.53,74544.37,66.6,0.29441,0.00013,24.38455]
[1776301598126,36.53,74544.37,66.6,0.29441,0.00013,24.38455]
[1776301600887,36.53,74555.4,66.6,0.29587,0.00013,24.44406]
[1776301603097,36.53,74555.05,66.6,0.29582,0.00013,24.44197]
[1776301603881,36.53,74556.02,66.6,0.29595,0.00013,24.44699]
[1776301606532,36.53,74555.45,66.6,0.29586,0.00013,24.44369]
[1776301606573,36.53,74555.45,66.6,0.29586,0.00013,24.44369]
[1776301608019,36.52,74555.07,66.6,0.29581,0.00013,24.44153]
[1776301610272,36.52,74547.11,66.6,0.29474,0.00013,24.39825]
[1776301610321,36.52,74547.11,66.6,0.29474,0.00013,24.39825]
[1776301610556,36.52,74547.08,66.6,0.29473,0.00013,24.39795]
[1776301611739,36.52,74544.18,66.6,0.29435,0.00013,24.38221]
[1776301612296,36.52,74544.18,66.6,0.29435,0.00013,24.38221]
[1776301612830,36.52,74536.56,66.6,0.29333,0.00013,24.34055]
[1776301612846,36.52,74536.56,66.6,0.29333,0.00013,24.34055]
[1776301615614,36.52,74528.58,66.6,0.29225,0.00013,24.29644]
[1776301620108,36.51,74524.89,66.6,0.29173,0.00013,24.27524]
[1776301620140,36.51,74524.89,66.6,0.29173,0.00013,24.27524]
[1776301620209,36.51,74524.89,66.6,0.29173,0.00013,24.27524]
[1776301620290,36.51,74524.87,66.6,0.29172,0.00013,24.27467]
[1776301621174,36.51,74524.87,66.6,0.29172,0.00013,24.27467]
[1776301621274,36.51,74524.87,66.6,0.29172,0.00013,24.27467]
[1776301621312,36.51,74520.52,66.6,0.29113,0.00013,24.25055]
[1776301624642,36.51,74531.4,66.6,0.29257,0.00013,24.30956]
[1776301629677,36.5,74535.1,66.6,0.29303,0.00013,24.3286]
[1776301630611,36.5,74535.1,66.6,0.29303,0.00013,24.3286]
[1776301630985,36.5,74535.1,66.6,0.29303,0.00013,24.3286]
[1776301633705,36.5,74546.44,66.6,0.29451,0.00013,24.38934]
[1776301636922,36.5,74548.61,66.6,0.29479,0.00013,24.40053]
[1776301637512,36.49,74548.58,66.6,0.29477,0.00013,24.39977]
[1776301637525,36.49,74548.58,66.6,0.29477,0.00013,24.39977]
[1776301637535,36.49,74548.58,66.6,0.29477,0.00013,24.39977]
[1776301637649,36.49,74548.58,66.6,0.29477,0.00013,24.39977]
[1776301637761,36.49,74548.58,66.6,0.29477,0.00013,24.39977]
[1776301638666,36.49,74554.92,66.6,0.29562,0.00013,24.43412]
[1776301643329,36.49,74558.14,66.6,0.29604,0.00013,24.45115]
[1776301644238,36.49,74558.4,66.6,0.29607,0.00013,24.45244]
[1776301645827,36.49,74558.53,66.6,0.29608,0.00013,24.45294]
[1776301652192,36.49,74558.55,66.6,0.29607,0.00013,24.45262]
[1776301652281,36.49,74558.55,66.6,0.29607,0.00013,24.45262]
[1776301652343,36.49,74558.55,66.6,0.29607,0.00013,24.45262]
[1776301652400,36.49,74558.55,66.6,0.29607,0.00013,24.45262]
[1776301652839,36.48,74568.4,66.6,0.29736,0.00013,24.50193]
[1776301657874,36.48,74572.95,66.6,0.29797,0.00013,24.52629]
[1776301662909,36.48,74575.18,66.6,0.29826,0.00013,24.53811]
[1776301667944,36.48,74575.01,66.6,0.29824,0.00013,24.53704]
[1776301671395,36.48,74573.96,66.6,0.2981,0.00013,24.53139]
[1776301673964,36.48,74565.3,66.6,0.29693,0.00013,24.48486]
[1776301673966,36.48,74565.3,66.6,0.29693,0.00013,24.48486]
[1776301677864,36.48,74562.42,66.6,0.29655,0.00013,24.46949]
[1776301680389,36.48,74561.72,66.6,0.29646,0.00013,24.46581]
[1776301680623,36.48,74560.26,66.6,0.29627,0.00013,24.45798]
[1776301680629,36.48,74560.26,66.6,0.29627,0.00013,24.45798]
[1776301680639,36.48,74560.26,66.6,0.29627,0.00013,24.45798]
[1776301682405,36.48,74552.63,66.6,0.29524,0.00013,24.41663]
[1776301683330,36.48,74549.78,66.6,0.29486,0.00013,24.40112]
[1776301685378,36.48,74548.27,66.6,0.29466,0.00013,24.393]
[1776301691105,36.48,74550.66,66.6,0.29497,0.00013,24.40565]
[1776301696140,36.48,74554.02,66.6,0.29541,0.00013,24.42353]
[1776301701175,36.48,74551.99,66.6,0.29513,0.00013,24.41214]
[1776301706435,36.48,74552.08,66.6,0.29514,0.00013,24.41231]
[1776301708894,36.48,74552.55,66.6,0.29519,0.00013,24.41461]
[1776301709004,36.48,74552.55,66.6,0.29519,0.00013,24.41461]
[1776301709024,36.48,74552.55,66.6,0.29519,0.00013,24.41461]
[1776301709034,36.48,74552.55,66.6,0.29519,0.00013,24.41461]
[1776301709231,36.48,74563.68,66.6,0.29668,0.00013,24.4747]
[1776301710767,36.48,74572.05,66.6,0.2978,0.00013,24.51974]
[1776301711246,36.48,74577.23,66.6,0.29848,0.00013,24.54429]
[1776301711956,36.48,74577.23,66.6,0.29848,0.00013,24.54429]
[1776301713315,36.48,74580.85,66.6,0.29897,0.00013,24.56377]
[1776301713617,36.48,74585.42,66.6,0.29959,0.00013,24.58828]
[1776301715411,36.48,74592.33,66.6,0.30052,0.00013,24.62516]
[1776301715842,36.48,74593.55,66.6,0.30069,0.00013,24.63168]
[1776301721321,36.48,74588.18,66.6,0.29997,0.00013,24.60342]
[1776301726356,36.48,74589.59,66.6,0.30017,0.00013,24.61118]
[1776301726796,36.48,74589.59,66.6,0.30017,0.00013,24.61118]
[1776301726917,36.48,74589.59,66.6,0.30017,0.00013,24.61118]
[1776301727363,36.48,74600.03,66.6,0.30158,0.00013,24.66666]
[1776301727721,36.48,74600.03,66.6,0.30158,0.00013,24.66666]
[1776301727730,36.48,74600.03,66.6,0.30158,0.00013,24.66666]
[1776301731170,36.48,74603.04,66.6,0.30198,0.00014,24.68256]
[1776301731295,36.48,74603.04,66.6,0.30198,0.00014,24.68256]
[1776301736426,36.48,74602.01,66.6,0.30184,0.00014,24.677]
[1776301739471,36.48,74602.08,66.6,0.30185,0.00014,24.67735]
[1776301741783,36.48,74602.27,66.6,0.30187,0.00014,24.67832]
[1776301743476,36.48,74614.94,66.6,0.30359,0.00014,24.74511]
[1776301743730,36.48,74614.94,66.6,0.30359,0.00014,24.74511]
[1776301744441,36.48,74614.94,66.6,0.30359,0.00014,24.74511]
[1776301744485,36.48,74626.76,66.6,0.30519,0.00014,24.807]
[1776301744674,36.48,74626.76,66.6,0.30519,0.00014,24.807]
[1776301745143,36.48,74626.76,66.6,0.30519,0.00014,24.807]
[1776301745200,36.48,74626.76,66.6,0.30519,0.00014,24.807]
[1776301745406,36.48,74626.76,66.6,0.30519,0.00014,24.807]
[1776301745833,36.48,74630.14,66.6,0.30564,0.00014,24.82453]
[1776301746079,36.48,74630.14,66.6,0.30564,0.00014,24.82453]
[1776301746469,36.48,74630.14,66.6,0.30564,0.00014,24.82453]
[1776301746499,36.48,74639.88,66.6,0.30696,0.00014,24.87509]
[1776301746556,36.48,74639.88,66.6,0.30696,0.00014,24.87509]
[1776301746756,36.48,74639.88,66.6,0.30696,0.00014,24.87509]
[1776301749087,36.48,74641.36,66.6,0.30715,0.00014,24.88241]
[1776301754492,36.47,74640.9,66.6,0.30707,0.00014,24.87932]
[1776301756778,36.47,74640.91,66.6,0.30706,0.00014,24.87886]
[1776301758160,36.47,74633.78,66.6,0.30608,0.00014,24.84161]
[1776301758818,36.47,74628.05,66.6,0.3053,0.00014,24.81146]
[1776301758963,36.47,74628.05,66.6,0.3053,0.00014,24.81146]
[1776301758972,36.47,74628.05,66.6,0.3053,0.00014,24.81146]
[1776301760336,36.47,74626.62,66.6,0.3051,0.00014,24.80399]
[1776301761417,36.47,74624.42,66.6,0.3048,0.00014,24.79227]
[1776301766644,36.46,74617.05,66.6,0.30379,0.00014,24.7532]
[1776301768309,36.46,74617.05,66.6,0.30379,0.00014,24.7532]
[1776301769968,36.46,74609.28,66.6,0.30273,0.00014,24.71218]
[1776301775146,36.46,74610.64,66.6,0.30289,0.00014,24.71586]
[1776301775756,36.46,74615.92,66.6,0.30361,0.00014,24.74359]
[1776301781749,36.46,74615.74,66.6,0.30357,0.00014,24.74229]
[1776301786784,36.46,74615.59,66.6,0.30355,0.00014,24.74126]
[1776301792827,36.46,74616.01,66.6,0.3036,0.00014,24.7432]
[1776301796929,36.46,74614.79,66.6,0.30343,0.00014,24.73669]
[1776301797181,36.46,74614.79,66.6,0.30343,0.00014,24.73669]
[1776301803904,36.46,74615.98,66.6,0.30358,0.00014,24.74276]
[1776301805122,36.46,74615.98,66.6,0.30358,0.00014,24.74276]
[1776301806119,36.46,74616.41,66.6,0.30364,0.00014,24.74495]
[1776301811960,36.46,74617.7,66.6,0.30381,0.00014,24.75148]
[1776301812749,36.46,74617.7,66.6,0.30381,0.00014,24.75148]
[1776301813508,36.46,74617.7,66.6,0.30381,0.00014,24.75148]
[1776301813729,36.45,74618.6,66.6,0.30393,0.00014,24.75617]
[1776301814321,36.45,74618.6,66.6,0.30393,0.00014,24.75617]
[1776301815233,36.45,74626.58,66.6,0.30501,0.00014,24.79792]
[1776301816255,36.45,74627.57,66.6,0.30514,0.00014,24.80301]
[1776301817659,36.45,74627.15,66.6,0.30508,0.00014,24.80072]
[1776301817692,36.45,74627.15,66.6,0.30508,0.00014,24.80072]
[1776301818180,36.45,74627.15,66.6,0.30508,0.00014,24.80072]
[1776301820016,36.45,74640.18,66.6,0.30684,0.00014,24.86838]
[1776301822055,36.45,74640.17,66.6,0.30684,0.00014,24.8682]
[1776301822354,36.45,74640.17,66.6,0.30684,0.00014,24.8682]
[1776301822373,36.45,74640.17,66.6,0.30684,0.00014,24.8682]
[1776301822438,36.45,74640.17,66.6,0.30684,0.00014,24.8682]
[1776301822661,36.45,74640.1,66.6,0.30682,0.00014,24.86755]
[1776301822686,36.45,74640.1,66.6,0.30682,0.00014,24.86755]
[1776301822908,36.45,74640.1,66.6,0.30682,0.00014,24.86755]
[1776301822999,36.45,74640.1,66.6,0.30682,0.00014,24.86755]
[1776301823261,36.45,74658.53,66.6,0.30933,0.00014,24.96274]
[1776301823960,36.45,74658.53,66.6,0.30933,0.00014,24.96274]
[1776301824623,36.45,74659.29,66.6,0.30943,0.00014,24.96665]
[1776301825145,36.45,74659.29,66.6,0.30943,0.00014,24.96665]
[1776301828222,36.45,74653.06,66.6,0.30856,0.00014,24.93388]
[1776301830131,36.44,74652.15,66.6,0.30843,0.00014,24.92878]
[1776301832103,36.44,74651.16,66.6,0.30826,0.00014,24.91974]
[1776301834543,36.44,74647.07,66.6,0.30769,0.00014,24.89838]
[1776301835282,36.44,74645.09,66.6,0.30742,0.00014,24.88793]
[1776301841168,36.43,74639.32,66.6,0.3066,0.00014,24.85682]
[1776301845197,36.43,74627.17,66.6,0.30494,0.00014,24.7929]
[1776301846955,36.43,74628.04,66.6,0.30505,0.00014,24.79738]
[1776301847002,36.43,74628.04,66.6,0.30505,0.00014,24.79738]
[1776301847231,36.43,74628.04,66.6,0.30505,0.00014,24.79738]
[1776301853253,36.43,74626.38,66.6,0.30481,0.00014,24.78817]
[1776301856678,36.42,74626.16,66.6,0.30478,0.00014,24.78677]
[1776301862322,36.42,74618.62,66.6,0.30374,0.00014,24.74682]
[1776301865776,36.42,74618.58,66.6,0.30373,0.00014,24.74644]
[1776301871385,36.42,74614.24,66.6,0.30314,0.00014,24.72331]
[1776301875432,36.42,74613.54,66.6,0.30304,0.00014,24.71948]
[1776301876314,36.42,74613.54,66.6,0.30304,0.00014,24.71944]
[1776301876421,36.42,74604.84,66.6,0.30186,0.00014,24.67339]
[1776301877625,36.42,74604.84,66.6,0.30186,0.00014,24.67339]
[1776301878174,36.42,74601.11,66.6,0.30135,0.00014,24.6536]
[1776301878435,36.42,74590.5,66.6,0.29992,0.00013,24.59713]
[1776301883471,36.42,74583.7,66.6,0.29901,0.00013,24.56114]
[1776301884037,36.42,74583.7,66.6,0.29901,0.00013,24.56114]
[1776301884466,36.42,74583.7,66.6,0.29901,0.00013,24.56114]
[1776301884478,36.42,74595.73,66.6,0.30064,0.00014,24.62546]
[1776301889418,36.42,74597.65,66.6,0.3009,0.00014,24.63578]
[1776301894548,36.42,74596.5,66.6,0.30073,0.00014,24.6265]
[1776301895203,36.42,74596.5,66.6,0.30073,0.00014,24.6265]
[1776301899777,36.42,74604.06,66.6,0.30175,0.00014,24.66669]
[1776301905162,36.42,74603.37,66.6,0.30166,0.00014,24.66301]
[1776301906793,36.42,74597.53,66.6,0.30087,0.00014,24.63203]
[1776301906822,36.42,74597.53,66.6,0.30087,0.00014,24.63203]
[1776301906881,36.42,74597.53,66.6,0.30087,0.00014,24.63203]
[1776301906884,36.42,74597.53,66.6,0.30087,0.00014,24.63203]
[1776301907639,36.42,74586.37,66.6,0.29937,0.00013,24.57254]
[1776301907965,36.42,74586.37,66.6,0.29937,0.00013,24.57254]
[1776301911667,36.43,74595.16,66.6,0.30056,0.00014,24.61979]
[1776301912149,36.43,74595.16,66.6,0.30056,0.00014,24.61979]
[1776301914794,36.43,74596.49,66.6,0.30074,0.00014,24.62698]
[1776301915254,36.43,74596.49,66.6,0.30074,0.00014,24.62698]
[1776301919695,36.43,74597.29,66.6,0.30086,0.00014,24.63134]
[1776301920128,36.43,74598.0,66.6,0.30095,0.00014,24.63518]
[1776301924031,36.43,74600.73,66.6,0.30132,0.00014,24.64976]
[1776301924061,36.43,74600.73,66.6,0.30132,0.00014,24.64976]
[1776301933821,36.43,74597.96,66.6,0.30096,0.00014,24.63535]
[1776301937850,36.43,74607.1,66.6,0.3022,0.00014,24.68394]
[1776301939991,36.43,74609.34,66.6,0.3025,0.00014,24.69577]
[1776301945906,36.43,74609.03,66.6,0.30245,0.00014,24.69398]
[1776301949406,36.43,74609.21,66.6,0.30248,0.00014,24.69491]
[1776301955022,36.43,74609.33,66.6,0.30247,0.00014,24.69202]
[1776301960057,36.43,74606.02,66.6,0.30202,0.00014,24.67449]
[1776301964506,36.43,74608.12,66.6,0.3023,0.00014,24.68561]
[1776301967077,36.43,74605.9,66.6,0.302,0.00014,24.67383]
[1776301970681,36.43,74599.54,66.6,0.30114,0.00014,24.64015]
[1776301973034,36.43,74591.3,66.6,0.30004,0.00013,24.59642]
[1776301973128,36.43,74591.3,66.6,0.30004,0.00013,24.59642]
[1776301978183,36.43,74592.31,66.6,0.30018,0.00013,24.60227]
[1776301984226,36.43,74592.04,66.6,0.30016,0.00013,24.60123]
[1776301989260,36.43,74586.15,66.6,0.29937,0.00013,24.57015]
[1776301994295,36.44,74584.64,66.6,0.29918,0.00013,24.5625]
[1776301999330,36.44,74585.52,66.6,0.29931,0.00013,24.56774]
[1776302004364,36.44,74585.59,66.6,0.29934,0.00013,24.56852]
[1776302009400,36.44,74580.84,66.6,0.29871,0.00013,24.54356]
[1776302015442,36.45,74582.13,66.6,0.29888,0.00013,24.54774]
[1776302016818,36.45,74582.13,66.6,0.29888,0.00013,24.54774]
[1776302017456,36.45,74580.99,66.6,0.29872,0.00013,24.54158]
[1776302022491,36.44,74575.43,66.6,0.29796,0.00013,24.51111]
[1776302026917,36.44,74573.84,66.6,0.29773,0.00013,24.50207]
[1776302028459,36.44,74569.86,66.6,0.29719,0.00013,24.48054]
[1776302029926,36.44,74565.31,66.6,0.29658,0.00013,24.45582]
[1776302029936,36.44,74565.31,66.6,0.29658,0.00013,24.45582]
[1776302029985,36.44,74565.31,66.6,0.29658,0.00013,24.45582]
[1776302030350,36.44,74565.31,66.6,0.29658,0.00013,24.45582]
[1776302034135,36.44,74555.38,66.6,0.29524,0.00013,24.40189]
[1776302040870,36.44,74555.55,66.6,0.29525,0.00013,24.40251]
[1776302042357,36.44,74551.52,66.6,0.29471,0.00013,24.38033]
[1776302046033,36.43,74549.17,66.6,0.29439,0.00013,24.36733]
[1776302046045,36.43,74549.17,66.6,0.29439,0.00013,24.36733]
[1776302046068,36.43,74549.17,66.6,0.29439,0.00013,24.36733]
[1776302046659,36.43,74543.8,66.6,0.29366,0.00013,24.33769]
[1776302051694,36.42,74540.83,66.6,0.29322,0.00013,24.31977]
[1776302053579,36.42,74540.9,66.6,0.29322,0.00013,24.31981]
[1776302053709,36.42,74542.64,66.6,0.29344,0.00013,24.32897]
[1776302054779,36.42,74542.64,66.6,0.29344,0.00013,24.32897]
[1776302055760,36.42,74545.96,66.6,0.29388,0.00013,24.347]
[1776302055860,36.42,74556.47,66.6,0.29529,0.00013,24.40406]
[1776302057793,36.42,74558.52,66.6,0.29556,0.00013,24.41508]
[1776302057990,36.42,74564.06,66.6,0.2963,0.00013,24.44497]
[1776302058592,36.42,74564.06,66.6,0.2963,0.00013,24.44497]
[1776302064786,36.41,74566.38,66.6,0.29659,0.00013,24.45656]
[1776302068078,36.41,74569.73,66.6,0.29703,0.00013,24.47426]
[1776302073849,36.41,74571.06,66.6,0.29716,0.00013,24.47725]
[1776302075464,36.41,74571.1,66.6,0.29717,0.00013,24.47733]
[1776302080897,36.41,74575.13,66.6,0.29769,0.00013,24.49843]
[1776302086912,36.4,74576.04,66.6,0.2978,0.00013,24.50297]
[1776302087866,36.4,74576.83,66.6,0.29791,0.00013,24.50714]
[1776302086940,36.4,74576.9,66.6,0.29792,0.00013,24.50742]
[1776302090181,36.4,74582.75,66.6,0.29871,0.00013,24.53915]
[1776302090561,36.4,74582.75,66.6,0.29871,0.00013,24.53915]
[1776302094612,36.41,74585.48,66.6,0.2991,0.00013,24.55435]
[1776302100031,36.41,74587.32,66.6,0.29937,0.00013,24.56514]
[1776302105066,36.42,74587.74,66.6,0.29944,0.00013,24.56805]
[1776302111109,36.42,74588.07,66.6,0.29951,0.00013,24.57062]
[1776302120172,36.42,74589.16,66.6,0.29968,0.00013,24.57745]
[1776302125207,36.43,74589.2,66.6,0.2997,0.00013,24.57807]
[1776302130242,36.43,74589.62,66.6,0.29977,0.00013,24.58067]
[1776302132972,36.43,74589.48,66.6,0.29973,0.00013,24.57661]
[1776302140050,36.43,74589.94,66.6,0.2998,0.00013,24.57941]
[1776302142841,36.43,74590.6,66.6,0.29989,0.00013,24.58314]
[1776302142846,36.43,74590.6,66.6,0.29989,0.00013,24.58314]
[1776302142914,36.43,74590.6,66.6,0.29989,0.00013,24.58314]
[1776302143762,36.43,74591.34,66.6,0.3,0.00013,24.5872]
[1776302143766,36.43,74591.34,66.6,0.3,0.00013,24.5872]
[1776302149375,36.43,74598.28,66.6,0.30094,0.00014,24.62433]
[1776302154411,36.43,74600.48,66.6,0.30124,0.00014,24.63603]
[1776302161460,36.43,74600.83,66.6,0.30129,0.00014,24.63796]
[1776302166495,36.43,74601.64,66.6,0.3014,0.00014,24.64234]
[1776302167373,36.43,74601.64,66.6,0.3014,0.00014,24.64234]
[1776302167421,36.43,74601.64,66.6,0.3014,0.00014,24.64234]
[1776302167840,36.43,74601.64,66.6,0.3014,0.00014,24.64234]
[1776302170555,36.43,74590.95,66.6,0.29996,0.00013,24.58558]
[1776302170898,36.43,74590.95,66.6,0.29996,0.00013,24.58558]
[1776302176565,36.44,74584.57,66.6,0.29911,0.00013,24.55212]
[1776302178345,36.44,74584.57,66.6,0.29911,0.00013,24.55212]
[1776302178579,36.44,74582.65,66.6,0.29886,0.00013,24.54205]
[1776302180655,36.44,74580.66,66.6,0.29859,0.00013,24.53132]
[1776302180941,36.44,74580.66,66.6,0.29859,0.00013,24.53132]
[1776302181017,36.44,74580.16,66.6,0.29852,0.00013,24.52858]
[1776302181057,36.44,74580.16,66.6,0.29852,0.00013,24.52858]
[1776302181102,36.44,74580.16,66.6,0.29852,0.00013,24.52858]
[1776302181867,36.44,74580.16,66.6,0.29852,0.00013,24.52858]
[1776302181957,36.44,74569.44,66.6,0.29708,0.00013,24.4709]
[1776302184627,36.44,74565.22,66.6,0.29651,0.00013,24.44815]
[1776302187937,36.44,74555.96,66.6,0.29527,0.00013,24.39791]
[1776302190559,36.44,74552.52,66.6,0.2948,0.00013,24.37907]
[1776302190993,36.44,74552.52,66.6,0.2948,0.00013,24.37907]
[1776302192052,36.44,74544.52,66.6,0.29371,0.00013,24.33206]
[1776302192123,36.44,74544.52,66.6,0.29371,0.00013,24.33206]
[1776302192754,36.44,74544.52,66.6,0.29371,0.00013,24.33206]
[1776302196695,36.44,74551.57,66.6,0.29465,0.00013,24.37038]
[1776302201741,36.43,74556.73,66.6,0.29533,0.00013,24.39807]
[1776302204272,36.43,74560.19,66.6,0.29579,0.00013,24.41666]
[1776302209797,36.43,74560.47,66.6,0.29583,0.00013,24.41838]
[1776302215031,36.43,74560.51,66.6,0.29584,0.00013,24.41863]
[1776302224903,36.44,74562.2,66.6,0.29608,0.00013,24.42821]
[1776302228291,36.44,74562.89,66.6,0.29617,0.00013,24.43203]
[1776302229943,36.44,74564.15,66.6,0.29634,0.00013,24.43886]
[1776302231896,36.44,74566.19,66.6,0.29662,0.00013,24.44991]
[1776302231957,36.44,74570.32,66.6,0.29717,0.00013,24.4722]
[1776302232964,36.44,74578.64,66.6,0.2983,0.00013,24.51711]
[1776302234063,36.44,74578.64,66.6,0.2983,0.00013,24.51711]
[1776302244059,36.45,74580.92,66.6,0.29864,0.00013,24.53079]
[1776302250101,36.45,74582.85,66.6,0.29892,0.00013,24.54194]
[1776302256144,36.45,74587.29,66.6,0.29952,0.00013,24.56307]
[1776302259757,36.45,74587.18,66.6,0.29951,0.00013,24.56273]
[1776302259842,36.45,74587.18,66.6,0.29951,0.00013,24.56273]
[1776302259857,36.45,74587.18,66.6,0.29951,0.00013,24.56273]
[1776302259927,36.45,74587.18,66.6,0.29951,0.00013,24.56273]
[1776302261181,36.46,74597.39,66.6,0.3009,0.00014,24.61747]
[1776302266213,36.46,74594.51,66.6,0.30052,0.00013,24.60258]
[1776302267850,36.46,74594.51,66.6,0.30052,0.00013,24.60258]
[1776302269234,36.46,74584.83,66.6,0.29923,0.00013,24.55121]
[1776302272830,36.46,74582.86,66.6,0.29897,0.00013,24.54094]
[1776302273733,36.46,74582.86,66.6,0.29898,0.00013,24.54121]
[1776302279303,36.47,74578.14,66.6,0.29836,0.00013,24.51687]
[1776302284339,36.47,74577.57,66.6,0.29831,0.00013,24.51455]
[1776302286352,36.47,74590.92,66.6,0.30011,0.00013,24.58616]
[1776302291388,36.47,74594.82,66.6,0.30065,0.00013,24.60723]
[1776302296424,36.48,74595.27,66.6,0.30072,0.00013,24.60993]
[1776302301460,36.48,74595.68,66.6,0.30078,0.00013,24.61242]
[1776302306494,36.48,74595.78,66.6,0.3008,0.00013,24.61327]
[1776302311530,36.48,74598.63,66.6,0.30118,0.00014,24.62534]
[1776302315949,36.48,74598.17,66.6,0.30112,0.00014,24.62305]
[1776302316433,36.48,74603.01,66.6,0.30177,0.00014,24.64879]
[1776302316446,36.48,74603.01,66.6,0.30177,0.00014,24.64879]
[1776302317921,36.48,74603.9,66.6,0.30189,0.00014,24.6535]
[1776302318754,36.48,74604.89,66.6,0.30203,0.00014,24.65878]
[1776302322496,36.48,74613.35,66.6,0.30317,0.00014,24.70342]
[1776302322646,36.48,74613.35,66.6,0.30317,0.00014,24.70342]
[1776302322697,36.48,74613.35,66.6,0.30317,0.00014,24.70342]
[1776302323869,36.48,74613.58,66.6,0.3032,0.00014,24.70457]
[1776302325195,36.48,74619.65,66.6,0.30402,0.00014,24.73645]
[1776302330663,36.48,74616.64,66.6,0.30361,0.00014,24.72025]
[1776302333054,36.48,74616.64,66.6,0.30361,0.00014,24.72025]
[1776302333223,36.48,74616.66,66.6,0.30361,0.00014,24.72027]
[1776302333693,36.48,74616.66,66.6,0.30361,0.00014,24.72027]
[1776302334156,36.48,74616.66,66.6,0.30361,0.00014,24.72027]
[1776302334221,36.48,74624.27,66.6,0.30464,0.00014,24.76015]
[1776302334395,36.48,74624.27,66.6,0.30464,0.00014,24.76015]
[1776302335703,36.48,74632.75,66.6,0.30578,0.00014,24.80427]
[1776302339820,36.48,74633.74,66.6,0.30591,0.00014,24.80906]
[1776302342120,36.47,74631.46,66.6,0.30559,0.00014,24.79692]
[1776302343154,36.47,74631.15,66.6,0.30555,0.00014,24.79518]
[1776302345235,36.47,74624.12,66.6,0.30458,0.00014,24.75807]
[1776302346642,36.47,74619.44,66.6,0.30394,0.00014,24.73344]
[1776302350271,36.47,74617.73,66.6,0.3037,0.00014,24.7242]
[1776302355843,36.47,74615.57,66.6,0.3034,0.00014,24.71256]
[1776302360878,36.47,74614.61,66.6,0.30327,0.00014,24.70733]
[1776302365912,36.47,74618.52,66.6,0.3038,0.00014,24.72774]
[1776302370948,36.47,74618.06,66.6,0.30373,0.00014,24.72516]
[1776302375983,36.46,74628.3,66.6,0.30509,0.00014,24.77531]
[1776302381022,36.46,74631.06,66.6,0.30546,0.00014,24.78929]
[1776302381637,36.46,74631.06,66.6,0.30546,0.00014,24.78929]
[1776302381865,36.46,74631.06,66.6,0.30546,0.00014,24.78929]
[1776302382762,36.46,74634.51,66.6,0.30592,0.00014,24.8072]
[1776302382765,36.46,74634.51,66.6,0.30592,0.00014,24.8072]
[1776302384524,36.46,74644.59,66.6,0.30729,0.00014,24.85938]
[1776302390085,36.45,74648.24,66.6,0.30776,0.00014,24.87731]
[1776302392974,36.45,74649.07,66.6,0.30786,0.00014,24.88128]
[1776302398141,36.45,74651.77,66.6,0.3082,0.00014,24.89423]
[1776302403394,36.44,74655.2,66.6,0.30865,0.00014,24.91117]
[1776302406987,36.44,74660.07,66.6,0.30929,0.00014,24.93546]
[1776302408746,36.44,74660.22,66.6,0.3093,0.00014,24.9358]
[1776302411203,36.43,74660.98,66.6,0.30939,0.00014,24.93928]
[1776302411780,36.43,74657.31,66.6,0.30888,0.00014,24.92015]
[1776302415108,36.43,74652.92,66.6,0.30827,0.00014,24.8971]
[1776302416455,36.43,74658.07,66.6,0.30896,0.00014,24.92331]
[1776302416514,36.43,74658.07,66.6,0.30896,0.00014,24.92331]
[1776302416895,36.43,74658.07,66.6,0.30896,0.00014,24.92331]
[1776302416911,36.43,74658.07,66.6,0.30896,0.00014,24.92331]
[1776302416920,36.43,74658.07,66.6,0.30896,0.00014,24.92331]
[1776302416934,36.43,74658.07,66.6,0.30896,0.00014,24.92331]
[1776302417017,36.43,74658.3,66.6,0.30898,0.00014,24.92409]
[1776302417257,36.43,74658.3,66.6,0.30898,0.00014,24.92409]
[1776302417459,36.43,74658.3,66.6,0.30898,0.00014,24.92409]
[1776302417465,36.43,74658.3,66.6,0.30898,0.00014,24.92409]
[1776302418475,36.43,74666.06,66.6,0.31004,0.00014,24.96386]
[1776302418869,36.43,74666.06,66.6,0.31004,0.00014,24.96386]
[1776302419021,36.43,74666.06,66.6,0.31004,0.00014,24.96386]
[1776302419031,36.42,74676.98,66.6,0.31153,0.00014,25.01957]
[1776302420714,36.42,74677.25,66.6,0.31156,0.00014,25.02073]
[1776302421003,36.42,74677.25,66.6,0.31156,0.00014,25.02073]
[1776302421074,36.42,74677.25,66.6,0.31156,0.00014,25.02073]
[1776302421112,36.42,74677.25,66.6,0.31156,0.00014,25.02073]
[1776302422311,36.42,74676.86,66.6,0.3115,0.00014,25.01855]
[1776302423587,36.42,74678.97,66.6,0.31179,0.00014,25.02924]
[1776302423591,36.42,74678.97,66.6,0.31179,0.00014,25.02924]
[1776302423939,36.42,74678.97,66.6,0.31179,0.00014,25.02924]
[1776302425832,36.42,74687.01,66.6,0.31289,0.00014,25.06999]
[1776302428120,36.42,74689.56,66.6,0.31323,0.00014,25.08269]
[1776302428145,36.42,74689.56,66.6,0.31323,0.00014,25.08269]
[1776302429543,36.42,74687.07,66.6,0.31287,0.00014,25.06954]
[1776302434068,36.41,74685.89,66.6,0.31267,0.00014,25.05949]
[1776302434095,36.41,74685.89,66.6,0.31267,0.00014,25.05949]
[1776302439431,36.41,74688.09,66.6,0.31295,0.00014,25.06995]
[1776302441274,36.41,74688.09,66.6,0.31295,0.00014,25.06995]
[1776302441274,36.41,74688.09,66.6,0.31295,0.00014,25.06995]
[1776302443388,36.41,74689.35,66.6,0.31312,0.00014,25.0762]
[1776302448494,36.41,74691.89,66.6,0.31346,0.00014,25.08874]
[1776302453529,36.4,74691.13,66.6,0.31335,0.00014,25.08454]
[1776302458564,36.4,74693.62,66.6,0.31368,0.00014,25.09681]
[1776302462630,36.4,74693.39,66.6,0.31364,0.00014,25.09545]
[1776302463461,36.4,74693.39,66.6,0.31364,0.00014,25.09538]
[1776302463654,36.4,74693.39,66.6,0.31364,0.00014,25.09538]
[1776302466442,36.4,74705.31,66.6,0.31528,0.00014,25.15529]
[1776302467064,36.4,74705.31,66.6,0.31528,0.00014,25.15529]
[1776302468178,36.4,74702.71,66.6,0.31491,0.00014,25.14197]
[1776302468995,36.4,74702.71,66.6,0.31491,0.00014,25.14187]
[1776302470552,36.4,74705.1,66.6,0.31523,0.00014,25.1538]
[1776302470577,36.4,74705.1,66.6,0.31523,0.00014,25.1538]
[1776302475684,36.39,74698.04,66.6,0.31424,0.00014,25.11758]
[1776302477858,36.39,74698.18,66.6,0.31426,0.00014,25.11821]
[1776302479014,36.39,74698.36,66.6,0.31428,0.00014,25.11895]
[1776302479065,36.39,74698.36,66.6,0.31428,0.00014,25.11895]
[1776302480302,36.39,74698.17,66.6,0.31425,0.00014,25.11791]
[1776302483756,36.39,74703.72,66.6,0.31501,0.00014,25.14569]
[1776302489781,36.38,74702.54,66.6,0.31483,0.00014,25.13904]
[1776302494817,36.38,74700.3,66.6,0.31448,0.00014,25.12395]
[1776302500274,36.38,74694.73,66.6,0.31371,0.00014,25.09545]
[1776302502378,36.38,74691.93,66.6,0.31332,0.00014,25.08108]
[1776302503326,36.38,74691.93,66.6,0.31332,0.00014,25.08108]
[1776302503342,36.38,74691.59,66.6,0.31327,0.00014,25.07931]
[1776302505975,36.38,74686.5,66.6,0.31257,0.00014,25.05336]
[1776302508271,36.38,74690.31,66.6,0.31309,0.00014,25.07272]
[1776302513950,36.38,74697.35,66.6,0.31405,0.00014,25.10805]
[1776302520999,36.37,74698.47,66.6,0.31419,0.00014,25.11336]
[1776302523702,36.37,74698.4,66.6,0.31418,0.00014,25.11291]
[1776302525922,36.37,74697.89,66.6,0.31411,0.00014,25.11024]
[1776302532078,36.37,74697.61,66.6,0.31406,0.00014,25.10856]
[1776302534608,36.37,74698.32,66.6,0.31416,0.00014,25.11209]
[1776302538319,36.37,74701.05,66.6,0.31453,0.00014,25.12579]
[1776302541139,36.37,74702.89,66.6,0.31478,0.00014,25.13492]
[1776302542519,36.37,74698.09,66.6,0.31412,0.00014,25.11057]
[1776302543369,36.37,74698.09,66.6,0.31412,0.00014,25.11057]
[1776302544147,36.37,74695.4,66.6,0.31374,0.00014,25.09692]
[1776302549090,36.37,74690.31,66.6,0.31304,0.00014,25.07102]
[1776302550246,36.37,74690.11,66.6,0.31301,0.00014,25.07001]
[1776302550250,36.37,74690.11,66.6,0.31301,0.00014,25.07001]
[1776302555239,36.36,74681.16,66.6,0.31173,0.00014,25.01992]
[1776302557197,36.36,74681.23,66.6,0.31173,0.00014,25.02012]
[1776302557309,36.36,74681.23,66.6,0.31173,0.00014,25.02012]
[1776302558262,36.36,74691.24,66.6,0.31311,0.00014,25.07094]
[1776302559042,36.36,74691.24,66.6,0.31311,0.00014,25.07094]
[1776302559051,36.36,74691.24,66.6,0.31311,0.00014,25.07094]
[1776302563297,36.36,74682.96,66.6,0.31195,0.00014,25.02814]
[1776302567044,36.36,74683.0,66.6,0.31194,0.00014,25.02801]
[1776302567325,36.35,74681.81,66.6,0.31178,0.00014,25.02182]
[1776302572360,36.35,74679.86,66.6,0.31148,0.00014,25.01074]
[1776302575607,36.35,74679.86,66.6,0.31146,0.00014,25.0103]
[1776302575723,36.35,74679.86,66.6,0.31146,0.00014,25.0103]
[1776302576388,36.34,74670.29,66.6,0.31014,0.00014,24.96075]
[1776302577805,36.34,74667.99,66.6,0.30982,0.00014,24.94872]
[1776302578144,36.34,74667.99,66.6,0.30982,0.00014,24.94872]
[1776302581423,36.34,74679.02,66.6,0.31131,0.00014,25.00461]
[1776302585369,36.34,74681.12,66.6,0.31159,0.00014,25.01491]
[1776302585380,36.33,74682.08,66.6,0.3117,0.00014,25.01935]
[1776302587583,36.33,74684.68,66.6,0.31206,0.00014,25.0325]
[1776302593507,36.33,74687.39,66.6,0.31243,0.00014,25.04627]
[1776302595974,36.33,74687.42,66.6,0.31243,0.00014,25.04643]
[1776302596515,36.33,74687.0,66.6,0.31238,0.00014,25.04431]
[1776302601563,36.33,74687.58,66.6,0.31243,0.00014,25.04621]
[1776302606682,36.32,74686.9,66.6,0.31231,0.00014,25.0419]
[1776302612640,36.31,74685.19,66.6,0.31201,0.00014,25.02844]
[1776302617674,36.31,74684.82,66.6,0.31193,0.00014,25.02558]
[1776302623092,36.3,74680.74,66.6,0.31135,0.00014,25.00398]
[1776302623415,36.3,74680.74,66.6,0.31135,0.00014,25.00398]
[1776302623426,36.3,74680.74,66.6,0.31135,0.00014,25.00398]
[1776302623449,36.3,74680.21,66.6,0.31127,0.00014,25.00092]
[1776302623723,36.3,74680.21,66.6,0.31127,0.00014,25.00092]
[1776302623753,36.3,74680.21,66.6,0.31127,0.00014,25.00092]
[1776302623790,36.3,74673.99,66.6,0.31041,0.00014,24.96897]
[1776302625731,36.3,74682.93,66.6,0.31163,0.00014,25.01453]
[1776302630766,36.29,74683.69,66.6,0.31171,0.00014,25.01748]
[1776302635801,36.29,74682.66,66.6,0.31154,0.00014,25.0113]
[1776302640836,36.28,74683.31,66.6,0.31161,0.00014,25.01373]
[1776302641600,36.28,74683.31,66.6,0.31161,0.00014,25.01373]
[1776302641843,36.28,74682.52,66.6,0.31149,0.00014,25.0095]
[1776302642514,36.28,74682.52,66.6,0.31149,0.00014,25.0095]
[1776302644238,36.28,74676.92,66.6,0.31072,0.00014,24.98053]
[1776302648708,36.28,74675.29,66.6,0.31046,0.00014,24.97115]
[1776302653927,36.27,74670.89,66.6,0.30983,0.00014,24.94735]
[1776302658962,36.27,74669.59,66.6,0.30962,0.00014,24.93972]
[1776302663997,36.26,74668.66,66.6,0.30946,0.00014,24.93382]
[1776302669032,36.25,74668.51,66.6,0.30941,0.00014,24.93213]
[1776302672902,36.25,74665.05,66.6,0.3089,0.00014,24.91033]
[1776302674884,36.25,74664.37,66.6,0.3088,0.00014,24.90647]
[1776302675043,36.25,74664.37,66.6,0.3088,0.00014,24.90647]
[1776302675240,36.25,74664.37,66.6,0.3088,0.00014,24.90647]
[1776302675361,36.25,74664.37,66.6,0.3088,0.00014,24.90647]
[1776302675785,36.25,74660.57,66.6,0.30827,0.00014,24.88657]
[1776302675798,36.25,74660.57,66.6,0.30827,0.00014,24.88657]
[1776302675898,36.25,74660.57,66.6,0.30827,0.00014,24.88657]
[1776302676081,36.25,74648.87,66.6,0.30667,0.00014,24.82545]
[1776302676833,36.25,74648.87,66.6,0.30667,0.00014,24.82545]
[1776302676902,36.25,74648.87,66.6,0.30667,0.00014,24.82545]
[1776302680820,36.25,74641.25,66.6,0.30561,0.00014,24.78524]
[1776302680840,36.25,74641.25,66.6,0.30561,0.00014,24.78524]
[1776302681045,36.25,74641.25,66.6,0.30561,0.00014,24.78524]
[1776302681167,36.25,74641.25,66.6,0.30561,0.00014,24.78524]
[1776302681170,36.25,74641.25,66.6,0.30561,0.00014,24.78524]
[1776302681179,36.25,74641.25,66.6,0.30561,0.00014,24.78524]
[1776302683328,36.25,74630.97,66.6,0.30421,0.00014,24.73105]
[1776302684459,36.25,74623.88,66.6,0.30324,0.00014,24.69357]
[1776302689123,36.25,74616.82,66.6,0.30228,0.00014,24.65632]
[1776302693866,36.25,74616.74,66.6,0.30228,0.00014,24.65612]
[1776302694779,36.25,74616.05,66.6,0.30219,0.00014,24.65255]
[1776302700254,36.25,74624.49,66.6,0.30334,0.00014,24.69749]
[1776302702266,36.25,74612.17,66.6,0.30166,0.00014,24.63213]
[1776302707300,36.25,74611.74,66.6,0.30162,0.00014,24.6302]
[1776302713343,36.25,74609.65,66.6,0.30134,0.00014,24.61949]
[1776302714446,36.25,74609.65,66.6,0.30134,0.00014,24.61949]
[1776302720392,36.26,74610.24,66.6,0.30144,0.00014,24.62308]
[1776302723872,36.26,74609.63,66.6,0.30136,0.00014,24.62001]
[1776302729455,36.26,74609.18,66.6,0.30131,0.00014,24.61795]
[1776302734490,36.26,74608.93,66.6,0.30126,0.00014,24.61352]
[1776302737511,36.26,74596.11,66.6,0.29952,0.00014,24.54516]
[1776302738323,36.26,74596.11,66.6,0.29952,0.00014,24.54516]
[1776302738518,36.26,74592.53,66.6,0.29904,0.00014,24.52607]
[1776302743490,36.26,74589.43,66.6,0.29862,0.00014,24.50928]
[1776302743572,36.26,74589.43,66.6,0.29862,0.00014,24.50928]
[1776302743938,36.26,74588.42,66.6,0.29848,0.00014,24.50383]
[1776302745729,36.26,74582.79,66.6,0.29772,0.00014,24.47346]
[1776302745730,36.26,74582.79,66.6,0.29772,0.00014,24.47346]
[1776302745736,36.26,74582.79,66.6,0.29772,0.00014,24.47346]
[1776302745795,36.26,74582.79,66.6,0.29772,0.00014,24.47346]
[1776302746694,36.26,74581.45,66.6,0.29754,0.00014,24.46624]
[1776302747662,36.26,74581.0,66.6,0.29748,0.00014,24.46383]
[1776302747868,36.26,74581.0,66.6,0.29748,0.00014,24.46383]
[1776302748197,36.26,74581.0,66.6,0.29748,0.00014,24.46383]
[1776302748209,36.26,74581.0,66.6,0.29748,0.00014,24.46383]
[1776302748219,36.26,74581.0,66.6,0.29748,0.00014,24.46383]
[1776302751134,36.26,74592.68,66.6,0.29906,0.00014,24.52684]
[1776302751147,36.26,74592.68,66.6,0.29906,0.00014,24.52684]
[1776302751180,36.26,74595.57,66.6,0.29945,0.00014,24.54229]
[1776302752061,36.26,74595.57,66.6,0.29945,0.00014,24.54229]
[1776302752115,36.26,74604.47,66.6,0.30066,0.00014,24.59006]
[1776302756333,36.26,74607.55,66.6,0.30108,0.00014,24.60667]
[1776302757749,36.26,74609.56,66.6,0.30136,0.00014,24.61753]
[1776302759481,36.26,74612.35,66.6,0.30174,0.00014,24.63246]
[1776302759934,36.26,74612.43,66.6,0.30176,0.00014,24.63299]
[1776302765709,36.27,74617.47,66.6,0.30245,0.00014,24.65998]
[1776302769504,36.27,74617.51,66.6,0.30246,0.00014,24.66027]
[1776302769737,36.27,74628.98,66.6,0.30402,0.00014,24.72106]
[1776302774772,36.27,74633.39,66.6,0.30462,0.00014,24.74416]
[1776302779807,36.26,74628.93,66.6,0.30401,0.00014,24.72048]
[1776302782888,36.26,74630.05,66.6,0.30416,0.00014,24.72636]
[1776302788870,36.26,74637.77,66.6,0.30521,0.00014,24.76681]
[1776302792973,36.26,74637.46,66.6,0.30514,0.00014,24.7617]
[1776302793904,36.26,74626.42,66.6,0.30363,0.00014,24.70344]
[1776302798940,36.26,74617.27,66.6,0.30239,0.00014,24.65517]
[1776302800768,36.26,74615.34,66.6,0.30213,0.00014,24.64498]
[1776302801151,36.26,74615.34,66.6,0.30213,0.00014,24.64498]
[1776302801961,36.26,74601.73,66.6,0.30028,0.00014,24.57254]
[1776302805037,36.27,74597.96,66.6,0.29978,0.00014,24.55264]
[1776302805989,36.27,74606.92,66.6,0.301,0.00014,24.60089]
[1776302811025,36.27,74607.48,66.6,0.30109,0.00014,24.60439]
[1776302817067,36.27,74608.1,66.6,0.3012,0.00014,24.60837]
[1776302819480,36.27,74608.1,66.6,0.3012,0.00014,24.60837]
[1776302825123,36.28,74607.2,66.6,0.3011,0.00014,24.6044]
[1776302830158,36.28,74608.25,66.6,0.30125,0.00014,24.61054]
[1776302834440,36.28,74605.96,66.6,0.30095,0.00014,24.59875]
[1776302840228,36.29,74609.88,66.6,0.30151,0.00014,24.62036]
[1776302842925,36.29,74610.24,66.6,0.30156,0.00014,24.62236]
[1776302848284,36.29,74612.42,66.6,0.30187,0.00014,24.63457]
[1776302850779,36.29,74612.09,66.6,0.30183,0.00014,24.63297]
[1776302856340,36.29,74623.7,66.6,0.3034,0.00014,24.69142]
[1776302857339,36.29,74623.7,66.6,0.3034,0.00014,24.69142]
[1776302862382,36.29,74621.7,66.6,0.30313,0.00014,24.68108]
[1776302869431,36.29,74620.86,66.6,0.30302,0.00014,24.67687]
[1776302872972,36.3,74621.05,66.6,0.30305,0.00014,24.67802]
[1776302876480,36.3,74630.26,66.6,0.30431,0.00014,24.72681]
[1776302881515,36.3,74630.83,66.6,0.30439,0.00014,24.7298]
[1776302886550,36.3,74634.26,66.6,0.30486,0.00014,24.74785]
[1776302888778,36.3,74638.03,66.6,0.30537,0.00014,24.7676]
[1776302888858,36.3,74638.03,66.6,0.30537,0.00014,24.7676]
[1776302894606,36.29,74641.97,66.6,0.3059,0.00014,24.78798]
[1776302894904,36.29,74641.97,66.6,0.3059,0.00014,24.78798]
[1776302900647,36.29,74642.73,66.6,0.306,0.00014,24.79156]
[1776302905685,36.29,74642.76,66.6,0.30599,0.00014,24.79128]
[1776302911738,36.29,74642.47,66.6,0.30594,0.00014,24.78939]
[1776302912743,36.29,74627.25,66.6,0.30383,0.00014,24.70571]
[1776302913302,36.29,74627.25,66.6,0.30383,0.00014,24.70571]
[1776302913419,36.29,74627.25,66.6,0.30383,0.00014,24.70571]
[1776302919792,36.29,74621.77,66.6,0.30308,0.00014,24.67667]
[1776302924827,36.29,74626.92,66.6,0.30378,0.00014,24.70386]
[1776302929862,36.29,74621.54,66.6,0.30305,0.00014,24.67541]
[1776302933050,36.29,74620.3,66.6,0.30288,0.00014,24.66887]
[1776302939480,36.29,74616.55,66.6,0.30238,0.00014,24.64917]
[1776302940778,36.29,74615.98,66.6,0.3023,0.00014,24.64622]
[1776302950006,36.29,74622.4,66.6,0.30318,0.00014,24.68047]
[1776302950944,36.29,74622.4,66.6,0.30318,0.00014,24.68047]
[1776302954309,36.29,74622.43,66.6,0.30319,0.00014,24.68071]
[1776302959533,36.29,74621.07,66.6,0.30301,0.00014,24.67369]
[1776302965107,36.29,74623.01,66.6,0.30328,0.00014,24.68425]
[1776302966568,36.29,74623.01,66.6,0.30328,0.00014,24.68425]
[1776302970481,36.29,74623.22,66.6,0.30331,0.00014,24.68553]
[1776302972156,36.29,74634.46,66.6,0.30483,0.00014,24.74154]
[1776302976075,36.29,74635.14,66.6,0.30492,0.00014,24.74508]
[1776302976149,36.29,74635.14,66.6,0.30492,0.00014,24.74508]
[1776302982225,36.29,74636.11,66.6,0.30505,0.00014,24.75004]
[1776302984199,36.29,74635.57,66.6,0.30497,0.00014,24.74718]
[1776302989274,36.29,74636.54,66.6,0.3051,0.00014,24.75213]
[1776302990896,36.29,74634.96,66.6,0.30489,0.00014,24.7438]
[1776302997331,36.29,74636.08,66.6,0.30503,0.00014,24.74949]
[1776302998742,36.29,74636.08,66.6,0.30503,0.00014,24.74949]
[1776303004380,36.29,74633.77,66.6,0.30471,0.00014,24.73712]
[1776303010422,36.29,74635.33,66.6,0.30492,0.00014,24.74514]
[1776303015461,36.29,74634.36,66.6,0.30478,0.00014,24.73989]
[1776303021501,36.29,74634.64,66.6,0.30482,0.00014,24.74122]
[1776303026536,36.29,74634.05,66.6,0.30473,0.00014,24.73804]
[1776303028005,36.29,74634.02,66.6,0.30473,0.00014,24.73787]
[1776303029322,36.29,74629.19,66.6,0.30407,0.00014,24.71241]
[1776303029557,36.29,74618.35,66.6,0.30259,0.00014,24.6551]
[1776303032578,36.29,74608.69,66.6,0.30126,0.00014,24.6006]
[1776303034658,36.29,74606.81,66.6,0.30101,0.00014,24.59069]
[1776303034682,36.29,74606.81,66.6,0.30101,0.00014,24.59069]
[1776303034988,36.29,74605.0,66.6,0.30077,0.00014,24.58115]
[1776303035450,36.29,74605.0,66.6,0.30077,0.00014,24.58115]
[1776303035468,36.29,74605.0,66.6,0.30077,0.00014,24.58115]
[1776303035599,36.29,74603.81,66.6,0.30061,0.00014,24.57493]
[1776303038972,36.29,74601.74,66.6,0.30033,0.00014,24.56388]
[1776303039574,36.29,74601.74,66.6,0.30033,0.00014,24.56388]
[1776303039627,36.29,74604.82,66.6,0.30075,0.00014,24.58034]
[1776303042583,36.29,74606.26,66.6,0.30095,0.00014,24.58829]
[1776303044444,36.29,74606.88,66.6,0.30104,0.00014,24.59186]
[1776303044778,36.29,74606.88,66.6,0.30104,0.00014,24.59186]
[1776303044809,36.29,74606.88,66.6,0.30104,0.00014,24.59186]
[1776303045266,36.29,74607.76,66.6,0.30117,0.00014,24.59667]
[1776303045308,36.29,74607.76,66.6,0.30117,0.00014,24.59667]
[1776303045820,36.29,74607.76,66.6,0.30117,0.00014,24.59667]
[1776303048361,36.29,74619.43,66.6,0.30276,0.00014,24.65898]
[1776303048610,36.29,74619.43,66.6,0.30276,0.00014,24.65898]
[1776303050705,36.29,74634.01,66.6,0.30475,0.00014,24.73605]
[1776303051696,36.29,74634.01,66.6,0.30475,0.00014,24.73605]
[1776303052450,36.29,74634.76,66.6,0.30485,0.00014,24.73998]
[1776303052725,36.29,74634.76,66.6,0.30485,0.00014,24.73998]
[1776303052787,36.29,74643.58,66.6,0.30606,0.00014,24.78623]
[1776303054006,36.29,74651.63,66.6,0.30716,0.00014,24.82822]
[1776303055873,36.29,74652.0,66.6,0.30721,0.00014,24.83005]
[1776303056468,36.29,74652.07,66.6,0.30722,0.00014,24.83033]
[1776303058475,36.29,74653.01,66.6,0.30734,0.00014,24.83503]
[1776303058777,36.29,74653.01,66.6,0.30734,0.00014,24.83503]
[1776303058879,36.29,74643.4,66.6,0.30602,0.00014,24.78476]
[1776303061670,36.29,74642.0,66.6,0.30583,0.00014,24.77732]
[1776303062636,36.29,74640.36,66.6,0.3056,0.00014,24.76868]
[1776303064803,36.29,74651.67,66.6,0.30714,0.00014,24.82765]
[1776303067007,36.29,74656.24,66.6,0.30777,0.00014,24.85126]
[1776303072919,36.28,74657.97,66.6,0.30798,0.00014,24.85956]
[1776303074458,36.28,74658.21,66.6,0.30801,0.00014,24.86068]
[1776303079968,36.28,74657.22,66.6,0.30786,0.00014,24.8548]
[1776303083549,36.28,74656.73,66.6,0.30778,0.00014,24.85202]
[1776303089477,36.27,74653.43,66.6,0.30731,0.00014,24.83416]
[1776303095078,36.27,74651.89,66.6,0.30706,0.00014,24.82204]
[1776303100113,36.27,74649.1,66.6,0.30666,0.00014,24.80699]
[1776303105030,36.27,74656.1,66.6,0.30761,0.00014,24.84315]
[1776303106619,36.27,74661.17,66.6,0.30831,0.00014,24.86939]
[1776303107120,36.26,74661.69,66.6,0.30837,0.00014,24.87195]
[1776303107778,36.26,74661.69,66.6,0.30837,0.00014,24.87195]
[1776303108169,36.26,74646.61,66.6,0.3063,0.00014,24.79309]
[1776303113204,36.26,74639.53,66.6,0.30532,0.00014,24.75576]
[1776303118239,36.26,74637.9,66.6,0.3051,0.00014,24.7471]
[1776303119649,36.26,74637.9,66.6,0.3051,0.00014,24.7471]
[1776303122445,36.26,74637.93,66.6,0.3051,0.00014,24.74722]
[1776303123102,36.26,74637.91,66.6,0.3051,0.00014,24.74711]
[1776303126390,36.26,74625.16,66.6,0.30336,0.00014,24.67991]
[1776303126580,36.26,74625.16,66.6,0.30336,0.00014,24.67991]
[1776303127123,36.26,74622.85,66.6,0.30304,0.00014,24.66773]
[1776303127303,36.26,74635.64,66.6,0.30479,0.00014,24.73532]
[1776303132337,36.26,74642.09,66.6,0.30567,0.00014,24.76908]
[1776303134084,36.26,74643.01,66.6,0.30579,0.00014,24.77388]
[1776303134443,36.26,74643.01,66.6,0.30579,0.00014,24.77388]
[1776303140394,36.26,74654.65,66.6,0.30738,0.00014,24.83426]
[1776303144779,36.26,74651.93,66.6,0.307,0.00014,24.81983]
[1776303150465,36.25,74647.72,66.6,0.3064,0.00014,24.79729]
[1776303155499,36.25,74649.96,66.6,0.30668,0.00014,24.80519]
[1776303160534,36.25,74649.55,66.6,0.30661,0.00014,24.80252]
[1776303165811,36.25,74648.68,66.6,0.30648,0.00014,24.79753]
[1776303165979,36.25,74648.68,66.6,0.30648,0.00014,24.79753]
[1776303168688,36.25,74640.96,66.6,0.30541,0.00014,24.75673]
[1776303174868,36.24,74643.07,66.6,0.30569,0.00014,24.76738]
[1776303180751,36.24,74635.5,66.6,0.30464,0.00014,24.72728]
[1776303187723,36.24,74639.68,66.6,0.30521,0.00014,24.74901]
[1776303189797,36.24,74644.03,66.6,0.3058,0.00014,24.77182]
[1776303195779,36.24,74648.43,66.6,0.30639,0.00014,24.79426]
[1776303200814,36.24,74650.1,66.6,0.30661,0.00014,24.80269]
[1776303205849,36.23,74651.91,66.6,0.30685,0.00014,24.81181]
[1776303212898,36.23,74651.94,66.6,0.30682,0.00014,24.80821]
[1776303216793,36.23,74649.52,66.6,0.30648,0.00014,24.79542]
[1776303221960,36.23,74652.84,66.6,0.30693,0.00014,24.8126]
[1776303224745,36.23,74653.61,66.6,0.30704,0.00014,24.81655]
[1776303231025,36.23,74653.94,66.6,0.30707,0.00014,24.81803]
[1776303233584,36.23,74652.97,66.6,0.30694,0.00014,24.8129]
[1776303240991,36.23,74652.54,66.6,0.30688,0.00014,24.81049]
[1776303243857,36.23,74652.9,66.6,0.30692,0.00014,24.81233]
[1776303246184,36.23,74655.74,66.6,0.30731,0.00014,24.82706]
[1776303247054,36.23,74655.74,66.6,0.30731,0.00014,24.82706]
[1776303251155,36.22,74663.2,66.6,0.30833,0.00014,24.86559]
[1776303254428,36.22,74658.32,66.6,0.30765,0.00014,24.83998]
[1776303256429,36.22,74658.39,66.6,0.30766,0.00014,24.84021]
[1776303257351,36.22,74660.58,66.6,0.30796,0.00014,24.85155]
[1776303257862,36.22,74660.58,66.6,0.30796,0.00014,24.85155]
[1776303257900,36.22,74671.42,66.6,0.30944,0.00014,24.9076]
[1776303261040,36.22,74678.47,66.6,0.31041,0.00014,24.94386]
[1776303261480,36.22,74679.34,66.6,0.31052,0.00014,24.94819]
[1776303261879,36.22,74681.2,66.6,0.31077,0.00014,24.95754]
[1776303264258,36.22,74695.17,66.6,0.3127,0.00014,25.02903]
[1776303269293,36.21,74699.85,66.6,0.31333,0.00014,25.05223]
[1776303271464,36.21,74699.56,66.6,0.31328,0.00014,25.05062]
[1776303271680,36.21,74699.56,66.6,0.31328,0.00014,25.05062]
[1776303272051,36.21,74699.56,66.6,0.31328,0.00014,25.05062]
[1776303272056,36.21,74699.56,66.6,0.31328,0.00014,25.05062]
[1776303272057,36.21,74699.56,66.6,0.31328,0.00014,25.05062]
[1776303275110,36.21,74708.03,66.6,0.31443,0.00014,25.09008]
[1776303275126,36.21,74708.03,66.6,0.31443,0.00014,25.09008]
[1776303275162,36.21,74709.81,66.6,0.31468,0.00014,25.0991]
[1776303275791,36.21,74709.81,66.6,0.31468,0.00014,25.0991]
[1776303281380,36.21,74711.45,66.6,0.3149,0.00014,25.10723]
[1776303283578,36.21,74711.26,66.6,0.31487,0.00014,25.10624]
[1776303284837,36.21,74711.03,66.6,0.31484,0.00014,25.10504]
[1776303286210,36.21,74712.39,66.6,0.31503,0.00014,25.11187]
[1776303287562,36.21,74712.46,66.6,0.31504,0.00014,25.11218]
[1776303287967,36.21,74712.46,66.6,0.31504,0.00014,25.11218]
[1776303288365,36.21,74712.32,66.6,0.31501,0.00014,25.11141]
[1776303289437,36.21,74710.9,66.6,0.31482,0.00014,25.10421]
[1776303291460,36.21,74708.5,66.6,0.31448,0.00014,25.09199]
[1776303295921,36.21,74702.41,66.6,0.31363,0.00014,25.06069]
[1776303301520,36.2,74701.6,66.6,0.31348,0.00014,25.05545]
[1776303306018,36.2,74696.05,66.6,0.3127,0.00014,25.02675]
[1776303306077,36.2,74695.96,66.6,0.31268,0.00014,25.02608]
[1776303307562,36.19,74685.7,66.6,0.31126,0.00014,24.97327]
[1776303310511,36.19,74684.22,66.6,0.31105,0.00014,24.96532]
[1776303311124,36.19,74684.22,66.6,0.31105,0.00014,24.96532]
[1776303311180,36.19,74684.22,66.6,0.31105,0.00014,24.96532]
[1776303311264,36.19,74683.88,66.6,0.31099,0.00014,24.96325]
[1776303311319,36.19,74683.88,66.6,0.31099,0.00014,24.96325]
[1776303313397,36.19,74675.2,66.6,0.30979,0.00014,24.91832]
[1776303313475,36.19,74675.2,66.6,0.30979,0.00014,24.91832]
[1776303313577,36.19,74675.2,66.6,0.30979,0.00014,24.91832]
[1776303315277,36.19,74669.03,66.6,0.30893,0.00014,24.8861]
[1776303315476,36.19,74669.03,66.6,0.30893,0.00014,24.8861]
[1776303316453,36.19,74664.11,66.6,0.30825,0.00014,24.86043]
[1776303321662,36.19,74663.88,66.6,0.3082,0.00014,24.85874]
[1776303324782,36.18,74663.31,66.6,0.30812,0.00014,24.8556]
[1776303325690,36.18,74652.79,66.6,0.30667,0.00014,24.8005]
[1776303326794,36.18,74652.79,66.6,0.30667,0.00014,24.8005]
[1776303331806,36.18,74656.38,66.6,0.30715,0.00014,24.81905]
[1776303336766,36.18,74671.11,66.6,0.30915,0.00014,24.89194]
[1776303344444,36.18,74671.25,66.6,0.30916,0.00014,24.89217]
[1776303350068,36.17,74670.79,66.6,0.30906,0.00014,24.88877]
[1776303350071,36.17,74670.79,66.6,0.30906,0.00014,24.88877]
[1776303350600,36.17,74670.79,66.6,0.30906,0.00014,24.88851]
[1776303354547,36.17,74676.05,66.6,0.30977,0.00014,24.91534]
[1776303354566,36.17,74676.05,66.6,0.30977,0.00014,24.91534]
[1776303359928,36.16,74663.47,66.6,0.30801,0.00014,24.84915]
[1776303364964,36.16,74662.92,66.6,0.30792,0.00014,24.84576]
[1776303366338,36.16,74663.24,66.6,0.30796,0.00014,24.84732]
[1776303366667,36.16,74663.24,66.6,0.30796,0.00014,24.84732]
[1776303367879,36.16,74661.03,66.6,0.30765,0.00014,24.83568]
[1776303368437,36.16,74659.07,66.6,0.30738,0.00014,24.82534]
[1776303368921,36.16,74659.07,66.6,0.30738,0.00014,24.82534]
[1776303374027,36.16,74654.34,66.6,0.30672,0.00014,24.80008]
[1776303374438,36.16,74654.34,66.6,0.30672,0.00014,24.80008]
[1776303377656,36.15,74654.21,66.6,0.30669,0.00014,24.79917]
[1776303379643,36.15,74651.4,66.6,0.3063,0.00014,24.78429]
[1776303379955,36.15,74651.4,66.6,0.3063,0.00014,24.78429]
[1776303385105,36.15,74657.09,66.6,0.30707,0.00014,24.81364]
[1776303385455,36.15,74657.09,66.6,0.30707,0.00014,24.81364]
[1776303387327,36.15,74666.42,66.6,0.30835,0.00014,24.86213]
[1776303389356,36.15,74667.52,66.6,0.30849,0.00014,24.86759]
[1776303390082,36.15,74667.52,66.6,0.30849,0.00014,24.86759]
[1776303395175,36.15,74661.73,66.6,0.30765,0.00014,24.83333]
[1776303400211,36.14,74658.03,66.6,0.30713,0.00014,24.8135]
[1776303401884,36.14,74660.17,66.6,0.30742,0.00014,24.8246]
[1776303406950,36.14,74666.9,66.6,0.30834,0.00014,24.8592]
[1776303408278,36.14,74663.92,66.6,0.30792,0.00014,24.84341]
[1776303413306,36.14,74655.79,66.6,0.30679,0.00014,24.80044]
[1776303415777,36.13,74654.84,66.6,0.30665,0.00014,24.79539]
[1776303417574,36.13,74653.76,66.6,0.3065,0.00014,24.78959]
[1776303420355,36.13,74644.37,66.6,0.30521,0.00014,24.74003]
[1776303421571,36.13,74644.37,66.6,0.30521,0.00014,24.74003]
[1776303427404,36.13,74645.02,66.6,0.30529,0.00014,24.74333]
[1776303429397,36.13,74645.11,66.6,0.3053,0.00014,24.74376]
[1776303429616,36.13,74645.11,66.6,0.3053,0.00014,24.74376]
[1776303429621,36.13,74645.11,66.6,0.3053,0.00014,24.74376]
[1776303430425,36.13,74633.24,66.6,0.30367,0.00014,24.681]
[1776303435460,36.13,74631.69,66.6,0.30347,0.00014,24.67297]
[1776303440506,36.13,74630.96,66.6,0.30337,0.00014,24.6693]
[1776303445541,36.14,74631.98,66.6,0.30352,0.00014,24.67489]
[1776303450575,36.14,74631.61,66.6,0.30347,0.00014,24.67307]
[1776303455611,36.14,74632.14,66.6,0.30353,0.00014,24.67268]
[1776303460646,36.14,74632.22,66.6,0.30354,0.00014,24.67324]
[1776303463716,36.14,74632.66,66.6,0.3036,0.00014,24.67562]
[1776303464175,36.14,74632.66,66.6,0.3036,0.00014,24.67562]
[1776303464754,36.14,74632.43,66.6,0.30357,0.00014,24.67445]
[1776303464856,36.14,74642.27,66.6,0.30492,0.00014,24.7265]
[1776303467102,36.14,74647.99,66.6,0.30571,0.00014,24.75662]
[1776303468702,36.14,74638.68,66.6,0.30442,0.00014,24.70737]
[1776303470700,36.14,74637.79,66.6,0.3043,0.00014,24.70266]
[1776303473630,36.14,74639.5,66.6,0.30454,0.00014,24.71172]
[1776303478772,36.14,74637.25,66.6,0.30423,0.00014,24.69988]
[1776303480605,36.14,74635.55,66.6,0.304,0.00014,24.6909]
[1776303481179,36.14,74635.55,66.6,0.304,0.00014,24.6909]
[1776303482323,36.14,74628.45,66.6,0.30303,0.00014,24.65332]
[1776303488980,36.14,74622.73,66.6,0.30226,0.00014,24.62344]
[1776303489849,36.14,74636.44,66.6,0.30414,0.00014,24.69641]
[1776303491806,36.14,74637.22,66.6,0.30425,0.00014,24.70055]
[1776303492292,36.14,74637.22,66.6,0.30425,0.00014,24.70055]
[1776303492546,36.14,74639.74,66.6,0.3046,0.00014,24.71391]
[1776303497906,36.14,74643.19,66.6,0.30507,0.00014,24.73213]
[1776303504954,36.14,74646.43,66.6,0.30551,0.00014,24.74908]
[1776303512006,36.14,74646.07,66.6,0.30544,0.00014,24.74379]
[1776303517039,36.14,74646.43,66.6,0.30549,0.00014,24.74574]
[1776303522077,36.14,74646.55,66.6,0.30551,0.00014,24.74645]
[1776303524438,36.14,74651.21,66.6,0.30615,0.00014,24.77099]
[1776303529053,36.14,74653.97,66.6,0.30653,0.00014,24.78545]
[1776303534161,36.14,74654.46,66.6,0.3066,0.00014,24.78798]
[1776303539196,36.14,74655.63,66.6,0.30676,0.00014,24.79406]
[1776303541228,36.14,74655.66,66.6,0.30676,0.00014,24.7942]
[1776303541436,36.14,74655.66,66.6,0.30676,0.00014,24.79418]
[1776303546784,36.14,74660.9,66.6,0.30748,0.00014,24.82147]
[1776303552286,36.14,74655.36,66.6,0.30671,0.00014,24.79227]
[1776303554441,36.14,74657.56,66.6,0.30701,0.00014,24.80372]
[1776303559778,36.14,74656.61,66.6,0.30687,0.00014,24.79851]
[1776303565380,36.14,74653.12,66.6,0.30639,0.00014,24.78001]
[1776303566787,36.14,74653.33,66.6,0.30641,0.00014,24.78108]
[1776303567037,36.14,74653.33,66.6,0.30641,0.00014,24.78108]
[1776303572429,36.14,74653.87,66.6,0.30646,0.00014,24.78039]
[1776303577464,36.13,74651.85,66.6,0.30618,0.00014,24.7696]
[1776303584100,36.13,74649.32,66.6,0.30583,0.00014,24.75623]
[1776303589549,36.13,74649.15,66.6,0.3058,0.00014,24.75517]
[1776303595459,36.13,74648.49,66.6,0.30571,0.00014,24.75154]
[1776303595463,36.13,74648.49,66.6,0.30571,0.00014,24.75154]
[1776303596542,36.13,74641.94,66.6,0.30481,0.00014,24.71694]
[1776303596600,36.13,74633.09,66.6,0.30359,0.00014,24.6701]
[1776303597804,36.13,74633.09,66.6,0.30359,0.00014,24.6701]
[1776303599338,36.13,74632.56,66.6,0.30352,0.00014,24.66732]
[1776303599342,36.13,74621.44,66.6,0.302,0.00014,24.60827]
[1776303604660,36.14,74617.68,66.6,0.3015,0.00014,24.58866]
[1776303608855,36.14,74616.33,66.6,0.30132,0.00014,24.58175]
[1776303614552,36.14,74622.23,66.6,0.30214,0.00014,24.61383]
[1776303616829,36.14,74623.81,66.6,0.30236,0.00014,24.62239]
[1776303621779,36.14,74634.64,66.6,0.30386,0.00014,24.68023]
[1776303623334,36.14,74634.64,66.6,0.30386,0.00014,24.68023]
[1776303623867,36.14,74634.9,66.6,0.30389,0.00014,24.68162]
[1776303624793,36.14,74635.81,66.6,0.30402,0.00014,24.68644]
[1776303627755,36.14,74647.22,66.6,0.30558,0.00014,24.74663]
[1776303630844,36.14,74649.37,66.6,0.30587,0.00014,24.75782]
[1776303636884,36.14,74639.98,66.6,0.30456,0.00014,24.70497]
[1776303641919,36.14,74640.05,66.6,0.30458,0.00014,24.70547]
[1776303643351,36.14,74640.05,66.6,0.30458,0.00014,24.70547]
[1776303648968,36.14,74637.8,66.6,0.30428,0.00014,24.69389]
[1776303654003,36.14,74642.81,66.6,0.30497,0.00014,24.72054]
[1776303655702,36.14,74642.98,66.6,0.30499,0.00014,24.72146]
[1776303661054,36.15,74640.81,66.6,0.3047,0.00014,24.71019]
[1776303661707,36.15,74640.81,66.6,0.3047,0.00014,24.71019]
[1776303664094,36.15,74635.39,66.6,0.30396,0.00014,24.68162]
[1776303664668,36.15,74634.48,66.6,0.30384,0.00014,24.67686]
[1776303665323,36.15,74634.48,66.6,0.30384,0.00014,24.67686]
[1776303671124,36.15,74627.46,66.6,0.30289,0.00014,24.64022]
[1776303676162,36.15,74626.45,66.6,0.30277,0.00014,24.6353]
[1776303680486,36.15,74626.33,66.6,0.30276,0.00014,24.63493]
[1776303680951,36.15,74621.84,66.6,0.30215,0.00014,24.61111]
[1776303686232,36.16,74612.7,66.6,0.30092,0.00014,24.56315]
[1776303690072,36.16,74612.0,66.6,0.30084,0.00014,24.55982]
[1776303693778,36.16,74614.36,66.6,0.30115,0.00014,24.56963]
[1776303696460,36.16,74622.66,66.6,0.30229,0.00014,24.61415]
[1776303699323,36.17,74634.55,66.6,0.30393,0.00014,24.67755]
[1776303704359,36.17,74635.0,66.6,0.30399,0.00014,24.68008]
[1776303709393,36.17,74634.88,66.6,0.30398,0.00014,24.67961]
[1776303713309,36.17,74633.94,66.6,0.30386,0.00014,24.67476]
[1776303718457,36.17,74635.43,66.6,0.30407,0.00014,24.68291]
[1776303723579,36.17,74634.97,66.6,0.30401,0.00014,24.68065]
[1776303724303,36.17,74638.69,66.6,0.30452,0.00014,24.70036]
[1776303724370,36.17,74638.69,66.6,0.30452,0.00014,24.70036]
[1776303724485,36.17,74638.69,66.6,0.30452,0.00014,24.70036]
[1776303726513,36.17,74649.69,66.6,0.30603,0.00014,24.75832]
[1776303730026,36.17,74652.44,66.6,0.30641,0.00014,24.77269]
[1776303733990,36.17,74659.11,66.6,0.30732,0.00014,24.80745]
[1776303734064,36.17,74659.11,66.6,0.30732,0.00014,24.80745]
[1776303734159,36.17,74659.11,66.6,0.30732,0.00014,24.80745]
[1776303734441,36.17,74659.11,66.6,0.30732,0.00014,24.80745]
[1776303734569,36.17,74669.27,66.6,0.30872,0.00014,24.86027]
[1776303734882,36.17,74669.27,66.6,0.30872,0.00014,24.86027]
[1776303736156,36.17,74671.98,66.6,0.30909,0.00014,24.87423]
[1776303741619,36.16,74672.16,66.6,0.30909,0.00014,24.87442]
[1776303743263,36.16,74672.16,66.6,0.30909,0.00014,24.87442]
[1776303744644,36.16,74665.63,66.6,0.30819,0.00014,24.84022]
[1776303745605,36.16,74665.63,66.6,0.30819,0.00014,24.84022]
[1776303746110,36.16,74665.16,66.6,0.30812,0.00014,24.83767]
[1776303746443,36.16,74665.16,66.6,0.30812,0.00014,24.83767]
[1776303746999,36.16,74664.43,66.6,0.30801,0.00014,24.83367]
[1776303747021,36.16,74664.43,66.6,0.30801,0.00014,24.83367]
[1776303747154,36.16,74664.43,66.6,0.30801,0.00014,24.83367]
[1776303748323,36.16,74661.34,66.6,0.30759,0.00014,24.81755]
[1776303749780,36.16,74660.61,66.6,0.30748,0.00014,24.81349]
[1776303749820,36.16,74660.61,66.6,0.30748,0.00014,24.81349]
[1776303749964,36.16,74660.61,66.6,0.30748,0.00014,24.81349]
[1776303750459,36.16,74660.61,66.6,0.30748,0.00014,24.81349]
[1776303750954,36.16,74660.59,66.6,0.30747,0.00014,24.8133]
[1776303752545,36.16,74660.56,66.6,0.30745,0.00014,24.80979]
[1776303757605,36.16,74659.75,66.6,0.30733,0.00014,24.80512]
[1776303762355,36.16,74659.43,66.6,0.30727,0.00014,24.8031]
[1776303764091,36.15,74660.31,66.6,0.30739,0.00014,24.80745]
[1776303765127,36.15,74661.6,66.6,0.30756,0.00014,24.8141]
[1776303768263,36.15,74655.76,66.6,0.30675,0.00014,24.7833]
[1776303773851,36.15,74656.19,66.6,0.3068,0.00014,24.78508]
[1776303778887,36.15,74656.13,66.6,0.30678,0.00014,24.78441]
[1776303783922,36.15,74656.31,66.6,0.30679,0.00014,24.78498]
[1776303785941,36.15,74656.16,66.6,0.30677,0.00014,24.78412]
[1776303786353,36.15,74656.16,66.6,0.30677,0.00014,24.78412]
[1776303786403,36.15,74656.16,66.6,0.30677,0.00014,24.78412]
[1776303786686,36.14,74659.76,66.6,0.30726,0.00014,24.8028]
[1776303786968,36.14,74659.76,66.6,0.30726,0.00014,24.8028]
[1776303787306,36.14,74659.76,66.6,0.30726,0.00014,24.8028]
[1776303789712,36.14,74663.78,66.6,0.30781,0.00014,24.82359]
[1776303791319,36.14,74665.02,66.6,0.30798,0.00014,24.82996]
[1776303792125,36.14,74667.17,66.6,0.30827,0.00014,24.84093]
[1776303792744,36.14,74666.78,66.6,0.30821,0.00014,24.8389]
[1776303794447,36.14,74666.79,66.6,0.30821,0.00014,24.83883]
[1776303798804,36.14,74666.79,66.6,0.30819,0.00014,24.83824]
[1776303799457,36.14,74666.79,66.6,0.30819,0.00014,24.83824]
[1776303799495,36.14,74666.79,66.6,0.30819,0.00014,24.83824]
[1776303799504,36.14,74666.79,66.6,0.30819,0.00014,24.83824]
[1776303799550,36.14,74666.79,66.6,0.30819,0.00014,24.83824]
[1776303799661,36.14,74670.32,66.6,0.30867,0.00014,24.85637]
[1776303801044,36.14,74683.17,66.6,0.31045,0.00014,24.92285]
[1776303805807,36.13,74691.12,66.6,0.31153,0.00014,24.96322]
[1776303811114,36.13,74692.19,66.6,0.31166,0.00014,24.9653]
[1776303815960,36.13,74693.75,66.6,0.31188,0.00014,24.97343]
[1776303816010,36.13,74693.75,66.6,0.31188,0.00014,24.97343]
[1776303816881,36.13,74698.3,66.6,0.31251,0.00014,24.99679]
[1776303822191,36.13,74699.98,66.6,0.31274,0.00014,25.00546]
[1776303827226,36.13,74695.53,66.6,0.31213,0.00014,24.98272]
[1776303832319,36.13,74695.59,66.6,0.31214,0.00014,24.98316]
[1776303832623,36.13,74695.59,66.6,0.31214,0.00014,24.98316]
[1776303833267,36.13,74694.92,66.6,0.31205,0.00014,24.97979]
[1776303839310,36.13,74693.46,66.6,0.31181,0.00014,24.97117]
[1776303842082,36.13,74698.75,66.6,0.31254,0.00014,24.99796]
[1776303842331,36.13,74710.71,66.6,0.3142,0.00014,25.05912]
[1776303843634,36.13,74710.71,66.6,0.3142,0.00014,25.05912]
[1776303844696,36.13,74714.74,66.6,0.31476,0.00014,25.07969]
[1776303844974,36.13,74714.42,66.6,0.31472,0.00014,25.07806]
[1776303845512,36.13,74714.42,66.6,0.31472,0.00014,25.07806]
[1776303846720,36.13,74721.17,66.6,0.31567,0.00014,25.1126]
[1776303848712,36.13,74718.29,66.6,0.31527,0.00014,25.09806]
[1776303851161,36.13,74723.44,66.6,0.31599,0.00014,25.12426]
[1776303853745,36.13,74720.21,66.6,0.31555,0.00014,25.10837]
[1776303854232,36.13,74720.21,66.6,0.31555,0.00014,25.10837]
[1776303859451,36.13,74707.38,66.6,0.31377,0.00014,25.04324]
[1776303864486,36.13,74709.05,66.6,0.31401,0.00014,25.05197]
[1776303869523,36.13,74711.92,66.6,0.31441,0.00014,25.06671]
[1776303874558,36.14,74713.87,66.6,0.31467,0.00014,25.07339]
[1776303879593,36.14,74712.64,66.6,0.3145,0.00014,25.06723]
[1776303881394,36.14,74712.52,66.6,0.31448,0.00014,25.06664]
[1776303882682,36.14,74707.24,66.6,0.31375,0.00014,25.03979]
[1776303888655,36.14,74707.15,66.6,0.31374,0.00014,25.03966]
[1776303890507,36.14,74707.1,66.6,0.31374,0.00014,25.03945]
[1776303895705,36.14,74708.93,66.6,0.314,0.00014,25.04897]
[1776303900333,36.14,74707.08,66.6,0.31375,0.00014,25.03964]
[1776303905778,36.14,74699.78,66.6,0.31274,0.00014,25.00263]
[1776303907700,36.14,74698.46,66.6,0.31256,0.00014,24.99593]
[1776303911199,36.14,74697.54,66.6,0.31244,0.00014,24.99143]
[1776303913041,36.14,74690.15,66.6,0.31142,0.00014,24.95364]
[1776303913060,36.14,74690.15,66.6,0.31142,0.00014,24.95364]
[1776303917508,36.15,74691.84,66.6,0.31166,0.00014,24.96273]
[1776303918800,36.15,74691.84,66.6,0.31167,0.00014,24.96293]
[1776303918806,36.15,74690.94,66.6,0.31154,0.00014,24.9583]
[1776303923615,36.15,74694.4,66.6,0.31203,0.00014,24.97645]
[1776303924303,36.15,74694.4,66.6,0.31204,0.00014,24.97663]
[1776303925814,36.15,74692.45,66.6,0.31177,0.00014,24.96671]
[1776303930951,36.15,74693.16,66.6,0.31189,0.00014,24.97096]
[1776303934446,36.16,74693.38,66.6,0.3119,0.00014,24.96894]
[1776303940015,36.16,74695.32,66.6,0.31219,0.00014,24.97955]
[1776303942335,36.16,74695.32,66.6,0.31219,0.00014,24.97955]
[1776303945764,36.16,74702.1,66.6,0.31314,0.00014,25.01454]
[1776303948246,36.16,74702.29,66.6,0.31317,0.00014,25.01568]
[1776303948303,36.16,74702.29,66.6,0.31317,0.00014,25.01568]
[1776303950085,36.16,74693.77,66.6,0.31199,0.00014,24.97225]
[1776303956127,36.17,74693.47,66.6,0.31197,0.00014,24.97128]
[1776303961164,36.17,74693.83,66.6,0.31203,0.00014,24.97362]
[1776303966199,36.17,74692.03,66.6,0.3118,0.00014,24.96488]
[1776303969172,36.17,74691.46,66.6,0.31173,0.00014,24.96217]
[1776303969187,36.17,74691.46,66.6,0.31173,0.00014,24.96217]
[1776303972302,36.17,74703.67,66.6,0.31343,0.00014,25.02489]
[1776303972708,36.17,74703.67,66.6,0.31343,0.00014,25.02489]
[1776303973770,36.17,74703.82,66.6,0.31345,0.00014,25.02575]
[1776303979290,36.18,74703.59,66.6,0.31343,0.00014,25.02489]
[1776303984429,36.18,74704.06,66.6,0.3135,0.00014,25.02743]
[1776303986086,36.18,74700.49,66.6,0.313,0.00014,25.0093]
[1776303991376,36.18,74692.39,66.6,0.31187,0.00014,24.9649]
[1776303998425,36.18,74693.49,66.6,0.31204,0.00014,24.97119]
[1776304003460,36.19,74693.61,66.6,0.31207,0.00014,24.97227]
[1776304007513,36.19,74694.1,66.6,0.31215,0.00014,24.97506]
[1776304015546,36.19,74697.02,66.6,0.31257,0.00014,24.99073]
[1776304019558,36.19,74696.68,66.6,0.31254,0.00014,24.9893]
[1776304025617,36.2,74696.29,66.6,0.3125,0.00014,24.98788]
[1776304030925,36.2,74696.13,66.6,0.31248,0.00014,24.98731]
[1776304030977,36.2,74696.13,66.6,0.31248,0.00014,24.98731]
[1776304036694,36.2,74690.55,66.6,0.31173,0.00014,24.9595]
[1776304041729,36.21,74688.91,66.6,0.31152,0.00014,24.95163]
[1776304044422,36.21,74688.77,66.6,0.31151,0.00014,24.95114]
[1776304044587,36.21,74688.77,66.6,0.31151,0.00014,24.95114]
[1776304044708,36.21,74688.77,66.6,0.31151,0.00014,24.95114]
[1776304044783,36.21,74688.77,66.6,0.31151,0.00014,24.95114]
[1776304044785,36.21,74688.77,66.6,0.31151,0.00014,24.95114]
[1776304045813,36.21,74694.43,66.6,0.3123,0.00014,24.98026]
[1776304045913,36.21,74703.95,66.6,0.31362,0.00014,25.02894]
[1776304046048,36.21,74703.95,66.6,0.31362,0.00014,25.02894]
[1776304052808,36.21,74698.57,66.6,0.31287,0.00014,24.99859]
[1776304056281,36.21,74698.25,66.6,0.31283,0.00014,24.99714]
[1776304056556,36.21,74698.25,66.6,0.31283,0.00014,24.99714]
[1776304056807,36.21,74698.25,66.6,0.31283,0.00014,24.99714]
[1776304056836,36.21,74696.12,66.6,0.31253,0.00014,24.98633]
[1776304057843,36.21,74686.66,66.6,0.31122,0.00014,24.93764]
[1776304062879,36.21,74684.68,66.6,0.31092,0.00014,24.92672]
[1776304067662,36.2,74684.01,66.6,0.31081,0.00014,24.92269]
[1776304068303,36.2,74683.76,66.6,0.31078,0.00014,24.92125]
[1776304068318,36.2,74683.76,66.6,0.31078,0.00014,24.92125]
[1776304068565,36.2,74683.76,66.6,0.31078,0.00014,24.92125]
[1776304069235,36.2,74676.85,66.6,0.30982,0.00014,24.88546]
[1776304071777,36.2,74670.12,66.6,0.30888,0.00014,24.8504]
[1776304076976,36.2,74667.04,66.6,0.30844,0.00014,24.83384]
[1776304080062,36.2,74667.17,66.6,0.30845,0.00014,24.8343]
[1776304080275,36.2,74667.17,66.6,0.30845,0.00014,24.8343]
[1776304080779,36.2,74667.17,66.6,0.30845,0.00014,24.8343]
[1776304081228,36.2,74666.79,66.6,0.30839,0.00014,24.8321]
[1776304081594,36.2,74666.79,66.6,0.30839,0.00014,24.8321]
[1776304083320,36.2,74657.73,66.6,0.30714,0.00014,24.78479]
[1776304083410,36.2,74657.73,66.6,0.30714,0.00014,24.78479]
[1776304083597,36.2,74657.73,66.6,0.30714,0.00014,24.78479]
[1776304083823,36.2,74657.73,66.6,0.30714,0.00014,24.78479]
[1776304084026,36.19,74667.35,66.6,0.30846,0.00014,24.83477]
[1776304084984,36.19,74667.35,66.6,0.30846,0.00014,24.83477]
[1776304085039,36.19,74667.35,66.6,0.30846,0.00014,24.83477]
[1776304085352,36.19,74667.35,66.6,0.30846,0.00014,24.83477]
[1776304085773,36.19,74667.35,66.6,0.30846,0.00014,24.83477]
[1776304086028,36.19,74674.86,66.6,0.30949,0.00014,24.87347]
[1776304087053,36.19,74675.73,66.6,0.30961,0.00014,24.87782]
[1776304087176,36.19,74675.73,66.6,0.30961,0.00014,24.87782]
[1776304093089,36.19,74673.41,66.6,0.30927,0.00014,24.865]
[1776304094438,36.19,74673.41,66.6,0.30927,0.00014,24.865]
[1776304100138,36.18,74673.56,66.6,0.30926,0.00014,24.86473]
[1776304101757,36.18,74673.56,66.6,0.30926,0.00014,24.86473]
[1776304101856,36.18,74673.56,66.6,0.30926,0.00014,24.86473]
[1776304102819,36.18,74673.56,66.6,0.30925,0.00014,24.86442]
[1776304103111,36.18,74669.55,66.6,0.30869,0.00014,24.84346]
[1776304103160,36.18,74669.55,66.6,0.30869,0.00014,24.84346]
[1776304108194,36.18,74662.18,66.6,0.30766,0.00014,24.80454]
[1776304109514,36.18,74662.18,66.6,0.30766,0.00014,24.80454]
[1776304113198,36.17,74662.04,66.6,0.30761,0.00014,24.80005]
[1776304113452,36.17,74662.04,66.6,0.30761,0.00014,24.80005]
[1776304113471,36.17,74662.04,66.6,0.30761,0.00014,24.80005]
[1776304113717,36.17,74662.04,66.6,0.30761,0.00014,24.80005]
[1776304114246,36.17,74663.39,66.6,0.30779,0.00014,24.80689]
[1776304114997,36.17,74667.69,66.6,0.30838,0.00014,24.82929]
[1776304117869,36.17,74677.7,66.6,0.30976,0.00014,24.88096]
[1776304123128,36.17,74679.4,66.6,0.30996,0.00014,24.88878]
[1776304124422,36.17,74679.36,66.6,0.30995,0.00014,24.88841]
[1776304130062,36.16,74682.79,66.6,0.31041,0.00014,24.90563]
[1776304130191,36.16,74682.79,66.6,0.31041,0.00014,24.90563]
[1776304130334,36.16,74682.79,66.6,0.31041,0.00014,24.90563]
[1776304130339,36.16,74682.79,66.6,0.31041,0.00014,24.90563]
[1776304130717,36.16,74686.13,66.6,0.31086,0.00014,24.92217]
[1776304132307,36.16,74692.68,66.6,0.31176,0.00014,24.95582]
[1776304132730,36.16,74692.68,66.6,0.31176,0.00014,24.95582]
[1776304134032,36.16,74699.22,66.6,0.31267,0.00014,24.98932]
[1776304135512,36.16,74701.4,66.6,0.31297,0.00014,25.0005]
[1776304138584,36.16,74706.9,66.6,0.31374,0.00014,25.02858]
[1776304139568,36.16,74706.94,66.6,0.31374,0.00014,25.02879]
[1776304141461,36.16,74707.78,66.6,0.31386,0.00014,25.03307]
[1776304144003,36.16,74710.81,66.6,0.31428,0.00014,25.04848]
[1776304144038,36.16,74712.68,66.6,0.31454,0.00014,25.05797]
[1776304144064,36.16,74712.68,66.6,0.31454,0.00014,25.05797]
[1776304144240,36.16,74712.68,66.6,0.31454,0.00014,25.05797]
[1776304144844,36.16,74712.68,66.6,0.31454,0.00014,25.05797]
[1776304144879,36.15,74725.63,66.6,0.31632,0.00014,25.12276]
[1776304150568,36.14,74726.25,66.6,0.31633,0.00014,25.12321]
[1776304153062,36.13,74722.61,66.6,0.3158,0.00014,25.10417]
[1776304154446,36.13,74722.45,66.6,0.31578,0.00014,25.10332]
[1776304159793,36.13,74722.19,66.6,0.31574,0.00014,25.10188]
[1776304160817,36.13,74722.19,66.6,0.31573,0.00014,25.1018]
[1776304160856,36.13,74722.19,66.6,0.31573,0.00014,25.1018]
[1776304163306,36.13,74717.89,66.6,0.31513,0.00014,25.07999]
[1776304164095,36.13,74717.62,66.6,0.3151,0.00014,25.07862]
[1776304164494,36.13,74717.62,66.6,0.3151,0.00014,25.07862]
[1776304166166,36.13,74725.51,66.6,0.3162,0.00014,25.11853]
[1776304166937,36.13,74725.51,66.6,0.3162,0.00014,25.11853]
[1776304166976,36.13,74727.26,66.6,0.31644,0.00014,25.12732]
[1776304172645,36.14,74727.72,66.6,0.31651,0.00014,25.12733]
[1776304174665,36.14,74727.72,66.6,0.31651,0.00014,25.12733]
[1776304180628,36.14,74729.75,66.6,0.31682,0.00014,25.13837]
[1776304185736,36.15,74727.46,66.6,0.31655,0.00014,25.12851]
[1776304190775,36.16,74727.97,66.6,0.31665,0.00014,25.13199]
[1776304191524,36.16,74726.52,66.6,0.31645,0.00014,25.12487]
[1776304191562,36.16,74726.52,66.6,0.31645,0.00014,25.12487]
[1776304191612,36.16,74726.52,66.6,0.31645,0.00014,25.12487]
[1776304191778,36.16,74722.08,66.6,0.31583,0.00014,25.10248]
[1776304195392,36.16,74716.52,66.6,0.31506,0.00014,25.07422]
[1776304199244,36.16,74723.15,66.6,0.31598,0.00014,25.10761]
[1776304202166,36.16,74720.53,66.6,0.31561,0.00014,25.09421]
[1776304207456,36.16,74713.19,66.6,0.31458,0.00014,25.05685]
[1776304212090,36.16,74717.46,66.6,0.31517,0.00014,25.07834]
[1776304216824,36.15,74715.89,66.6,0.31494,0.00014,25.07016]
[1776304222997,36.14,74721.04,66.6,0.3156,0.00014,25.09406]
[1776304228034,36.14,74720.76,66.6,0.31554,0.00014,25.09221]
[1776304233068,36.14,74717.18,66.6,0.31501,0.00014,25.07034]
[1776304238102,36.12,74722.7,66.6,0.31569,0.00014,25.09519]
[1776304243639,36.11,74717.2,66.6,0.31489,0.00014,25.06609]
[1776304243791,36.11,74717.2,66.6,0.31489,0.00014,25.06609]
[1776304244814,36.11,74716.56,66.6,0.3148,0.00014,25.06277]
[1776304245091,36.11,74716.56,66.6,0.3148,0.00014,25.06277]
[1776304245106,36.11,74705.64,66.6,0.31328,0.00014,25.00704]
[1776304245152,36.11,74695.43,66.6,0.31186,0.00014,24.95472]
[1776304246328,36.11,74695.43,66.6,0.31186,0.00014,24.95472]
[1776304246829,36.11,74695.43,66.6,0.31186,0.00014,24.95472]
[1776304248070,36.11,74697.39,66.6,0.31213,0.00014,24.96483]
[1776304248124,36.11,74705.57,66.6,0.31327,0.00014,25.00672]
[1776304252458,36.11,74710.97,66.6,0.31402,0.00014,25.03419]
[1776304252480,36.11,74710.97,66.6,0.31402,0.00014,25.03419]
[1776304252637,36.11,74710.97,66.6,0.31402,0.00014,25.03419]
[1776304253548,36.11,74711.04,66.6,0.31402,0.00014,25.03452]
[1776304259677,36.11,74709.74,66.6,0.31384,0.00014,25.0278]
[1776304265294,36.11,74709.65,66.6,0.31383,0.00014,25.0273]
[1776304267130,36.11,74709.65,66.6,0.31383,0.00014,25.0273]
[1776304267309,36.11,74709.61,66.6,0.31382,0.00014,25.0271]
[1776304267492,36.11,74709.61,66.6,0.31382,0.00014,25.0271]
[1776304267852,36.11,74709.61,66.6,0.31382,0.00014,25.0271]
[1776304268108,36.11,74709.61,66.6,0.31382,0.00014,25.0271]
[1776304268299,36.11,74704.91,66.6,0.31317,0.00014,25.00312]
[1776304268835,36.11,74704.91,66.6,0.31317,0.00014,25.00312]
[1776304268843,36.11,74704.91,66.6,0.31317,0.00014,25.00312]
[1776304268864,36.11,74696.4,66.6,0.31199,0.00014,24.95957]
[1776304271231,36.11,74692.59,66.6,0.31146,0.00014,24.94007]
[1776304276372,36.11,74691.27,66.6,0.31129,0.00014,24.93382]
[1776304281407,36.12,74694.41,66.6,0.31174,0.00014,24.95048]
[1776304284990,36.12,74694.24,66.6,0.31173,0.00014,24.94979]
[1776304284994,36.12,74694.24,66.6,0.31173,0.00014,24.94979]
[1776304285052,36.12,74694.45,66.6,0.31176,0.00014,24.95107]
[1776304285180,36.12,74694.45,66.6,0.31176,0.00014,24.95107]
[1776304285227,36.12,74694.45,66.6,0.31176,0.00014,24.95107]
[1776304285293,36.12,74694.45,66.6,0.31176,0.00014,24.95107]
[1776304285758,36.12,74683.48,66.6,0.31024,0.00014,24.8945]
[1776304286216,36.12,74683.48,66.6,0.31024,0.00014,24.8945]
[1776304287511,36.12,74678.36,66.6,0.30953,0.00014,24.86786]
[1776304287586,36.12,74678.36,66.6,0.30953,0.00014,24.86786]
[1776304289242,36.12,74677.99,66.6,0.30947,0.00014,24.86573]
[1776304294498,36.11,74677.45,66.6,0.30936,0.00014,24.85898]
[1776304304568,36.11,74677.29,66.6,0.30931,0.00014,24.85724]
[1776304306436,36.11,74677.29,66.6,0.30931,0.00014,24.85724]
[1776304308954,36.11,74676.08,66.6,0.30913,0.00014,24.85068]
[1776304311554,36.11,74674.47,66.6,0.3089,0.00014,24.84204]
[1776304312632,36.1,74673.29,66.6,0.30874,0.00014,24.83581]
[1776304318683,36.1,74673.14,66.6,0.3087,0.00014,24.83451]
[1776304319413,36.1,74673.14,66.6,0.3087,0.00014,24.83451]
[1776304319913,36.1,74673.14,66.6,0.3087,0.00014,24.83451]
[1776304322224,36.1,74672.67,66.6,0.30863,0.00014,24.83186]
[1776304323498,36.1,74672.6,66.6,0.30862,0.00014,24.83143]
[1776304323800,36.1,74672.6,66.6,0.30862,0.00014,24.83143]
[1776304324958,36.1,74672.3,66.6,0.30858,0.00014,24.82981]
[1776304325977,36.1,74672.3,66.6,0.30857,0.00014,24.82969]
[1776304327441,36.1,74672.26,66.6,0.30857,0.00014,24.82943]
[1776304327507,36.1,74672.26,66.6,0.30857,0.00014,24.82943]
[1776304327779,36.1,74672.26,66.6,0.30857,0.00014,24.82943]
[1776304328123,36.1,74672.26,66.6,0.30857,0.00014,24.82943]
[1776304328475,36.1,74667.9,66.6,0.30796,0.00014,24.80658]
[1776304328556,36.1,74667.9,66.6,0.30796,0.00014,24.80658]
[1776304330115,36.1,74662.2,66.6,0.30717,0.00014,24.77678]
[1776304331040,36.1,74667.34,66.6,0.30788,0.00014,24.80362]
[1776304331114,36.1,74667.34,66.6,0.30788,0.00014,24.80362]
[1776304331232,36.1,74666.49,66.6,0.30776,0.00014,24.79914]
[1776304331307,36.1,74666.49,66.6,0.30776,0.00014,24.79914]
[1776304331969,36.1,74666.49,66.6,0.30776,0.00014,24.79914]
[1776304332256,36.1,74669.74,66.6,0.30821,0.00014,24.81608]
[1776304332288,36.1,74669.74,66.6,0.30821,0.00014,24.81608]
[1776304332289,36.1,74669.74,66.6,0.30821,0.00014,24.81608]
[1776304332343,36.1,74669.74,66.6,0.30821,0.00014,24.81608]
[1776304332781,36.1,74678.45,66.6,0.30942,0.00014,24.8614]
[1776304333827,36.1,74678.45,66.6,0.30942,0.00014,24.8614]
[1776304339832,36.1,74687.76,66.6,0.31069,0.00014,24.90917]
[1776304344867,36.09,74690.01,66.6,0.311,0.00014,24.92038]
[1776304349644,36.09,74689.76,66.6,0.31096,0.00014,24.91891]
[1776304349672,36.09,74689.76,66.6,0.31096,0.00014,24.91891]
[1776304349737,36.09,74689.76,66.6,0.31096,0.00014,24.91891]
[1776304349755,36.09,74689.76,66.6,0.31096,0.00014,24.91891]
[1776304349902,36.09,74688.29,66.6,0.31074,0.00014,24.91105]
[1776304350392,36.09,74688.29,66.6,0.31074,0.00014,24.91105]
[1776304355382,36.09,74680.5,66.6,0.30963,0.00014,24.86684]
[1776304356702,36.09,74679.16,66.6,0.30944,0.00014,24.8597]
[1776304358554,36.09,74678.69,66.6,0.30937,0.00014,24.85709]
[1776304361970,36.08,74685.31,66.6,0.31028,0.00014,24.8911]
[1776304362040,36.08,74685.31,66.6,0.31028,0.00014,24.8911]
[1776304368030,36.08,74680.91,66.6,0.30965,0.00014,24.86757]
[1776304373068,36.08,74680.63,66.6,0.30959,0.00014,24.86562]
[1776304378102,36.07,74679.69,66.6,0.30945,0.00014,24.86025]
[1776304382402,36.07,74680.31,66.6,0.30952,0.00014,24.86308]
[1776304383173,36.07,74680.31,66.6,0.30952,0.00014,24.86308]
[1776304388294,36.07,74681.54,66.6,0.30968,0.00014,24.86885]
[1776304394217,36.07,74682.77,66.6,0.30983,0.00014,24.87451]
[1776304398123,36.06,74683.07,66.6,0.30986,0.00014,24.87571]
[1776304399335,36.06,74683.09,66.6,0.30985,0.00014,24.87557]
[1776304409323,36.06,74683.11,66.6,0.30982,0.00014,24.87453]
[1776304414358,36.05,74683.5,66.6,0.30984,0.00014,24.87265]
[1776304417613,36.05,74684.67,66.6,0.31,0.00014,24.87849]
[1776304423422,36.05,74678.72,66.6,0.30915,0.00014,24.84688]
[1776304428457,36.04,74677.55,66.6,0.30898,0.00014,24.8403]
[1776304429366,36.04,74677.55,66.6,0.30898,0.00014,24.8403]
[1776304430476,36.04,74676.57,66.6,0.30884,0.00014,24.83509]
[1776304433037,36.04,74671.91,66.6,0.30819,0.00014,24.81061]
[1776304434511,36.04,74673.51,66.6,0.3084,0.00014,24.8188]
[1776304434647,36.04,74673.51,66.6,0.3084,0.00014,24.8188]
[1776304434805,36.04,74673.51,66.6,0.3084,0.00014,24.8188]
[1776304436057,36.04,74673.83,66.6,0.30845,0.00014,24.82037]
[1776304436149,36.04,74683.55,66.6,0.30979,0.00014,24.87073]
[1776304441554,36.04,74685.66,66.6,0.31006,0.00014,24.88096]
[1776304446589,36.03,74684.74,66.6,0.30991,0.00014,24.87553]
[1776304451624,36.03,74682.72,66.6,0.30961,0.00014,24.86443]
[1776304456659,36.03,74682.57,66.6,0.30958,0.00014,24.8631]
[1776304461709,36.02,74683.76,66.6,0.30973,0.00014,24.86873]
[1776304466744,36.02,74688.59,66.6,0.31038,0.00014,24.89321]
[1776304470512,36.02,74688.65,66.6,0.31038,0.00014,24.89315]
[1776304470590,36.02,74688.65,66.6,0.31038,0.00014,24.89315]
[1776304473548,36.02,74690.42,66.6,0.31059,0.00014,24.8986]
[1776304473636,36.02,74690.42,66.6,0.31059,0.00014,24.8986]
[1776304476702,36.01,74685.61,66.6,0.30992,0.00014,24.87332]
[1776304476732,36.01,74685.61,66.6,0.30992,0.00014,24.87332]
[1776304476941,36.01,74685.61,66.6,0.30992,0.00014,24.87332]
[1776304477438,36.01,74681.35,66.6,0.30932,0.00014,24.85099]
[1776304477843,36.01,74681.35,66.6,0.30932,0.00014,24.85099]
[1776304477901,36.01,74671.58,66.6,0.30796,0.00014,24.80001]
[1776304481329,36.01,74670.6,66.6,0.30783,0.00014,24.79482]
[1776304485097,36.01,74670.45,66.6,0.3078,0.00014,24.79393]
[1776304490787,36.01,74670.23,66.6,0.30777,0.00014,24.79266]
[1776304493341,36.01,74670.04,66.6,0.30774,0.00014,24.79163]
[1776304494346,36.01,74670.04,66.6,0.30774,0.00014,24.79163]
[1776304499315,36.01,74671.26,66.6,0.30791,0.00014,24.79793]
[1776304500037,36.01,74671.26,66.6,0.30791,0.00014,24.79793]
[1776304500895,36.01,74671.26,66.6,0.30791,0.00014,24.7979]
[1776304500901,36.01,74671.26,66.6,0.30791,0.00014,24.7979]
[1776304501089,36.01,74671.26,66.6,0.30791,0.00014,24.7979]
[1776304501259,36.01,74671.26,66.6,0.30791,0.00014,24.7979]
[1776304502036,36.01,74663.96,66.6,0.3069,0.00014,24.75959]
[1776304502079,36.01,74653.94,66.6,0.30551,0.00014,24.7068]
[1776304502704,36.01,74653.94,66.6,0.30551,0.00014,24.7068]
[1776304502874,36.01,74653.94,66.6,0.30551,0.00014,24.7068]
[1776304503701,36.01,74660.61,66.6,0.30643,0.00014,24.74199]
[1776304509052,36.01,74659.9,66.6,0.30634,0.00014,24.73842]
[1776304512072,36.01,74651.18,66.6,0.30514,0.00014,24.69246]
[1776304513852,36.01,74650.92,66.6,0.3051,0.00014,24.69113]
[1776304519121,36.01,74653.74,66.6,0.3055,0.00014,24.70635]
[1776304524155,36.02,74650.41,66.6,0.30505,0.00014,24.68906]
[1776304526170,36.02,74660.67,66.6,0.30647,0.00014,24.7433]
[1776304531205,36.02,74657.36,66.6,0.30599,0.00014,24.72256]
[1776304536240,36.02,74654.63,66.6,0.30562,0.00014,24.70835]
[1776304538196,36.02,74654.53,66.6,0.30561,0.00014,24.70786]
[1776304538200,36.02,74654.53,66.6,0.30561,0.00014,24.70786]
[1776304538288,36.02,74654.53,66.6,0.30561,0.00014,24.70786]
[1776304538370,36.02,74654.53,66.6,0.30561,0.00014,24.70786]
[1776304539047,36.02,74646.94,66.6,0.30456,0.00014,24.66776]
[1776304539261,36.02,74638.18,66.6,0.30336,0.00014,24.6213]
[1776304540322,36.02,74638.18,66.6,0.30336,0.00014,24.6213]
[1776304540340,36.02,74638.18,66.6,0.30336,0.00014,24.6213]
[1776304540582,36.02,74639.2,66.6,0.3035,0.00014,24.62685]
[1776304546309,36.02,74634.31,66.6,0.30285,0.00014,24.60141]
[1776304546954,36.02,74634.31,66.6,0.30285,0.00014,24.60141]
[1776304547334,36.02,74634.31,66.6,0.30285,0.00014,24.60141]
[1776304547346,36.02,74634.31,66.6,0.30285,0.00014,24.60141]
[1776304547347,36.02,74634.31,66.6,0.30285,0.00014,24.60141]
[1776304547376,36.02,74634.31,66.6,0.30285,0.00014,24.60141]
[1776304547384,36.02,74628.67,66.6,0.30207,0.00014,24.5714]
[1776304547519,36.02,74628.67,66.6,0.30207,0.00014,24.5714]
[1776304548360,36.02,74628.67,66.6,0.30207,0.00014,24.5714]
[1776304548437,36.02,74612.66,66.6,0.29987,0.00014,24.48526]
[1776304548448,36.02,74612.66,66.6,0.29987,0.00014,24.48526]
[1776304548450,36.02,74612.66,66.6,0.29987,0.00014,24.48526]
[1776304548509,36.02,74612.66,66.6,0.29987,0.00014,24.48526]
[1776304548650,36.02,74612.66,66.6,0.29987,0.00014,24.48526]
[1776304548668,36.02,74612.66,66.6,0.29987,0.00014,24.48526]
[1776304549331,36.02,74600.09,66.6,0.29815,0.00014,24.41719]
[1776304549743,36.02,74600.09,66.6,0.29815,0.00014,24.41719]
[1776304550883,36.02,74599.77,66.6,0.29811,0.00014,24.41545]
[1776304552072,36.02,74599.71,66.6,0.2981,0.00014,24.41511]
[1776304552543,36.02,74599.62,66.6,0.29808,0.00014,24.41461]
[1776304554186,36.02,74601.25,66.6,0.29831,0.00014,24.42345]
[1776304558312,36.02,74598.58,66.6,0.29794,0.00014,24.40893]
[1776304562849,36.02,74596.83,66.6,0.2977,0.00014,24.39943]
[1776304562979,36.02,74596.83,66.6,0.2977,0.00014,24.39943]
[1776304563028,36.02,74596.83,66.6,0.2977,0.00014,24.39943]
[1776304563429,36.02,74587.68,66.6,0.29645,0.00014,24.3496]
[1776304566911,36.02,74595.12,66.6,0.29747,0.00014,24.39032]
[1776304568092,36.02,74597.75,66.6,0.29783,0.00014,24.40463]
[1776304571434,36.02,74604.34,66.6,0.29873,0.00014,24.44035]
[1776304571460,36.02,74604.34,66.6,0.29873,0.00014,24.44035]
[1776304571674,36.02,74605.72,66.6,0.29892,0.00014,24.44779]
[1776304572121,36.02,74605.72,66.6,0.29892,0.00014,24.44779]
[1776304572263,36.02,74605.72,66.6,0.29892,0.00014,24.44779]
[1776304572315,36.02,74607.43,66.6,0.29915,0.00014,24.45695]
[1776304572598,36.02,74607.43,66.6,0.29915,0.00014,24.45695]
[1776304573302,36.02,74607.43,66.6,0.29915,0.00014,24.45695]
[1776304573319,36.02,74617.16,66.6,0.30049,0.00014,24.50964]
[1776304578534,36.02,74618.99,66.6,0.30074,0.00014,24.51929]
[1776304583569,36.02,74619.43,66.6,0.30079,0.00014,24.5215]
[1776304586178,36.02,74619.61,66.6,0.30082,0.00014,24.52244]
[1776304586232,36.02,74619.61,66.6,0.30082,0.00014,24.52244]
[1776304586258,36.02,74619.61,66.6,0.30082,0.00014,24.52239]
[1776304591626,36.03,74624.13,66.6,0.30144,0.00014,24.54426]
[1776304599681,36.03,74623.63,66.6,0.30142,0.00014,24.54318]
[1776304602560,36.04,74623.09,66.6,0.30136,0.00014,24.54071]
[1776304602779,36.04,74623.09,66.6,0.30136,0.00014,24.54071]
[1776304608745,36.04,74634.38,66.6,0.30294,0.00014,24.60219]
[1776304613780,36.05,74630.1,66.6,0.30237,0.00014,24.58013]
[1776304619443,36.05,74631.37,66.6,0.30256,0.00014,24.5876]
[1776304628808,36.06,74631.05,66.6,0.30257,0.00014,24.58752]
[1776304629778,36.06,74632.73,66.6,0.30281,0.00014,24.59684]
[1776304635936,36.07,74634.01,66.6,0.30301,0.00014,24.60482]
[1776304639046,36.07,74635.83,66.6,0.30327,0.00014,24.61482]
[1776304639071,36.07,74635.83,66.6,0.30327,0.00014,24.61482]
[1776304639308,36.07,74635.83,66.6,0.30327,0.00014,24.61482]
[1776304640971,36.07,74645.91,66.6,0.30467,0.00014,24.66869]
[1776304644041,36.07,74640.97,66.6,0.304,0.00014,24.64273]
[1776304645260,36.07,74640.79,66.6,0.30398,0.00014,24.64189]
[1776304649017,36.07,74642.12,66.6,0.30417,0.00014,24.6494]
[1776304649034,36.07,74642.12,66.6,0.30417,0.00014,24.6494]
[1776304649888,36.07,74644.29,66.6,0.30447,0.00014,24.66101]
[1776304653689,36.08,74643.74,66.6,0.30439,0.00014,24.65516]
[1776304654417,36.08,74643.74,66.6,0.30439,0.00014,24.65516]
[1776304658246,36.08,74642.51,66.6,0.30423,0.00014,24.64908]
[1776304659181,36.08,74642.18,66.6,0.30419,0.00014,24.64756]
[1776304661671,36.08,74641.49,66.6,0.3041,0.00014,24.64413]
[1776304663637,36.08,74639.44,66.6,0.30383,0.00014,24.6335]
[1776304669173,36.09,74643.37,66.6,0.30439,0.00014,24.65508]
[1776304674207,36.09,74643.71,66.6,0.30445,0.00014,24.65742]
[1776304676296,36.09,74643.71,66.6,0.30445,0.00014,24.65742]
[1776304679295,36.09,74644.05,66.6,0.30451,0.00014,24.65965]
[1776304682300,36.09,74649.56,66.6,0.30528,0.00014,24.68916]
[1776304684923,36.09,74653.2,66.6,0.30579,0.00014,24.70855]
[1776304688477,36.1,74651.24,66.6,0.30552,0.00014,24.69844]
[1776304694348,36.1,74649.07,66.6,0.30524,0.00014,24.68747]
[1776304699384,36.1,74649.88,66.6,0.30536,0.00014,24.69208]
[1776304706776,36.1,74649.54,66.6,0.30532,0.00014,24.69053]
[1776304706976,36.1,74649.54,66.6,0.30532,0.00014,24.69053]
[1776304709883,36.1,74641.74,66.6,0.30426,0.00014,24.64972]
[1776304715509,36.11,74640.85,66.6,0.30413,0.00014,24.64219]
[1776304720546,36.11,74640.43,66.6,0.30408,0.00014,24.64039]
[1776304725583,36.11,74640.83,66.6,0.30415,0.00014,24.6429]
[1776304730618,36.11,74640.38,66.6,0.3041,0.00014,24.64089]
[1776304731983,36.11,74640.12,66.6,0.30406,0.00014,24.63958]
[1776304737318,36.11,74638.91,66.6,0.3039,0.00014,24.63339]
[1776304742702,36.12,74631.23,66.6,0.30287,0.00014,24.59328]
[1776304744073,36.12,74631.23,66.6,0.30287,0.00014,24.59328]
[1776304749329,36.12,74627.59,66.6,0.30238,0.00014,24.57447]
[1776304750017,36.12,74626.55,66.6,0.30225,0.00014,24.56918]
[1776304750108,36.12,74618.67,66.6,0.30117,0.00014,24.52708]
[1776304754461,36.12,74614.53,66.6,0.3006,0.00014,24.50498]
[1776304755247,36.12,74614.71,66.6,0.30063,0.00014,24.50602]
[1776304755281,36.12,74614.71,66.6,0.30063,0.00014,24.50602]
[1776304757509,36.12,74610.66,66.6,0.30008,0.00014,24.48432]
[1776304758054,36.12,74605.15,66.6,0.29932,0.00014,24.45451]
[1776304758817,36.12,74604.18,66.6,0.29919,0.00014,24.44928]
[1776304763855,36.12,74604.2,66.6,0.29918,0.00014,24.44895]
[1776304768890,36.12,74602.84,66.6,0.29898,0.00014,24.44121]
[1776304773628,36.12,74605.28,66.6,0.29929,0.00014,24.45073]
[1776304775412,36.11,74612.37,66.6,0.30025,0.00014,24.48867]
[1776304779708,36.11,74619.06,66.6,0.30115,0.00014,24.52381]
[1776304779967,36.11,74619.29,66.6,0.30117,0.00014,24.52489]
[1776304784383,36.11,74625.66,66.6,0.30206,0.00014,24.55934]
[1776304784466,36.11,74625.66,66.6,0.30206,0.00014,24.55934]
[1776304790038,36.12,74627.17,66.6,0.30229,0.00014,24.56826]
[1776304794107,36.12,74631.52,66.6,0.30289,0.00014,24.59177]
[1776304794812,36.12,74635.76,66.6,0.30348,0.00014,24.61441]
[1776304795505,36.12,74635.76,66.6,0.30348,0.00014,24.61441]
[1776304795535,36.12,74635.76,66.6,0.30348,0.00014,24.61441]
[1776304795703,36.12,74640.03,66.6,0.30407,0.00014,24.6372]
[1776304795765,36.12,74640.03,66.6,0.30407,0.00014,24.6372]
[1776304795810,36.12,74640.03,66.6,0.30407,0.00014,24.6372]
[1776304795851,36.12,74640.03,66.6,0.30407,0.00014,24.6372]
[1776304796315,36.12,74640.03,66.6,0.30407,0.00014,24.6372]
[1776304796351,36.12,74640.03,66.6,0.30407,0.00014,24.6372]
[1776304796385,36.12,74640.03,66.6,0.30407,0.00014,24.6372]
[1776304796440,36.12,74658.45,66.6,0.30661,0.00014,24.73425]
[1776304796729,36.12,74658.45,66.6,0.30661,0.00014,24.73425]
[1776304797097,36.12,74658.45,66.6,0.30661,0.00014,24.73425]
[1776304797101,36.12,74658.45,66.6,0.30661,0.00014,24.73425]
[1776304797148,36.12,74658.45,66.6,0.30661,0.00014,24.73425]
[1776304797569,36.12,74675.26,66.6,0.30893,0.00014,24.82193]
[1776304797750,36.12,74675.26,66.6,0.30893,0.00014,24.82193]
[1776304797782,36.12,74675.26,66.6,0.30893,0.00014,24.82193]
[1776304798104,36.12,74675.26,66.6,0.30893,0.00014,24.82193]
[1776304798460,36.12,74675.26,66.6,0.30893,0.00014,24.82193]
[1776304799016,36.12,74674.6,66.6,0.30883,0.00014,24.8184]
[1776304799079,36.12,74674.6,66.6,0.30883,0.00014,24.8184]
[1776304803407,36.12,74674.85,66.6,0.30886,0.00014,24.81942]
[1776304803484,36.12,74674.85,66.6,0.30886,0.00014,24.81942]
[1776304803824,36.12,74674.63,66.6,0.30882,0.00014,24.81807]
[1776304804776,36.12,74682.23,66.6,0.30988,0.00014,24.85752]
[1776304804952,36.12,74682.23,66.6,0.30988,0.00014,24.85752]
[1776304805004,36.12,74682.23,66.6,0.30988,0.00014,24.85752]
[1776304805619,36.12,74682.23,66.6,0.30988,0.00014,24.85752]
[1776304805647,36.12,74682.23,66.6,0.30988,0.00014,24.85752]
[1776304806281,36.11,74689.94,66.6,0.31094,0.00014,24.89706]
[1776304808684,36.11,74679.94,66.6,0.30955,0.00014,24.8452]
[1776304808718,36.11,74678.66,66.6,0.30937,0.00014,24.83844]
[1776304809346,36.11,74678.66,66.6,0.30937,0.00014,24.83844]
[1776304809412,36.11,74678.66,66.6,0.30937,0.00014,24.83844]
[1776304809755,36.11,74684.81,66.6,0.31021,0.00014,24.87004]
[1776304809942,36.11,74684.81,66.6,0.31021,0.00014,24.87004]
[1776304810363,36.11,74684.81,66.6,0.31021,0.00014,24.87004]
[1776304810422,36.11,74684.81,66.6,0.31021,0.00014,24.87004]
[1776304810755,36.11,74683.15,66.6,0.30998,0.00014,24.86131]
[1776304810784,36.11,74683.15,66.6,0.30998,0.00014,24.86131]
[1776304810799,36.11,74683.15,66.6,0.30998,0.00014,24.86131]
[1776304811222,36.11,74683.15,66.6,0.30998,0.00014,24.86131]
[1776304811707,36.11,74683.15,66.6,0.30998,0.00014,24.86131]
[1776304811228,36.11,74668.85,66.6,0.308,0.00014,24.78698]
[1776304811778,36.11,74668.85,66.6,0.308,0.00014,24.78698]
[1776304813405,36.11,74664.52,66.6,0.3074,0.00014,24.76429]
[1776304813796,36.11,74664.21,66.6,0.30735,0.00014,24.76256]
[1776304814930,36.11,74664.18,66.6,0.30735,0.00014,24.76241]
[1776304817691,36.11,74663.52,66.6,0.30725,0.00014,24.75886]
[1776304818433,36.11,74664.17,66.6,0.30734,0.00014,24.76217]
[1776304818805,36.11,74664.15,66.6,0.30734,0.00014,24.76203]
[1776304819382,36.11,74664.15,66.6,0.30734,0.00014,24.76203]
[1776304820576,36.11,74663.28,66.6,0.30722,0.00014,24.75747]
[1776304820663,36.11,74663.28,66.6,0.30722,0.00014,24.75747]
[1776304823463,36.11,74649.87,66.6,0.30536,0.00014,24.68695]
[1776304825284,36.11,74663.84,66.6,0.30729,0.00014,24.7604]
[1776304828585,36.11,74663.46,66.6,0.30724,0.00014,24.75836]
[1776304831326,36.11,74651.7,66.6,0.30559,0.00014,24.69318]
[1776304837368,36.11,74651.86,66.6,0.30562,0.00014,24.69417]
[1776304842402,36.11,74652.05,66.6,0.30565,0.00014,24.69531]
[1776304844553,36.11,74652.33,66.6,0.30569,0.00014,24.69684]
[1776304845424,36.11,74661.16,66.6,0.30691,0.00014,24.74324]
[1776304848447,36.11,74671.38,66.6,0.30832,0.00014,24.79662]
[1776304849336,36.11,74671.38,66.6,0.30832,0.00014,24.79662]
[1776304849994,36.11,74676.04,66.6,0.30896,0.00014,24.82076]
[1776304851324,36.11,74682.09,66.6,0.3098,0.00014,24.85207]
[1776304851772,36.11,74684.0,66.6,0.31006,0.00014,24.86196]
[1776304851776,36.11,74684.0,66.6,0.31006,0.00014,24.86196]
[1776304852022,36.11,74684.0,66.6,0.31006,0.00014,24.86196]
[1776304857508,36.1,74684.71,66.6,0.31014,0.00014,24.86476]
[1776304861324,36.1,74684.7,66.6,0.31012,0.00014,24.86434]
[1776304863755,36.1,74690.53,66.6,0.31093,0.00014,24.8942]
[1776304864725,36.1,74691.21,66.6,0.31102,0.00014,24.89757]
[1776304864938,36.1,74692.65,66.6,0.31121,0.00014,24.90484]
[1776304866832,36.1,74702.64,66.6,0.31259,0.00014,24.95586]
[1776304867578,36.1,74701.87,66.6,0.31248,0.00014,24.95183]
[1776304868562,36.1,74701.87,66.6,0.31248,0.00014,24.95183]
[1776304873621,36.09,74705.74,66.6,0.31301,0.00014,24.97116]
[1776304875206,36.09,74704.81,66.6,0.31287,0.00014,24.96631]
[1776304875247,36.09,74704.81,66.6,0.31287,0.00014,24.96631]
[1776304875509,36.09,74704.81,66.6,0.31287,0.00014,24.96631]
[1776304881885,36.09,74715.99,66.6,0.31443,0.00014,25.02344]
[1776304884766,36.09,74722.53,66.6,0.31534,0.00014,25.05659]
[1776304884804,36.09,74722.53,66.6,0.31534,0.00014,25.05659]
[1776304884908,36.09,74722.68,66.6,0.31536,0.00014,25.0573]
[1776304885108,36.09,74722.68,66.6,0.31536,0.00014,25.0573]
[1776304885269,36.09,74722.68,66.6,0.31536,0.00014,25.0573]
[1776304885706,36.09,74732.76,66.6,0.31678,0.00014,25.10845]
[1776304886784,36.09,74732.76,66.6,0.31678,0.00014,25.10845]
[1776304890820,36.12,74740.48,66.6,0.318,0.00014,25.15192]
[1776304890843,36.12,74740.48,66.6,0.318,0.00014,25.15192]
[1776304891751,36.13,74734.46,66.6,0.31716,0.00014,25.11895]
[1776304894280,36.13,74732.04,66.6,0.31682,0.00014,25.10695]
[1776304894952,36.13,74732.22,66.6,0.31685,0.00014,25.10784]
[1776304900465,36.13,74726.83,66.6,0.3161,0.00014,25.08076]
[1776304904344,36.13,74724.94,66.6,0.31584,0.00014,25.07153]
[1776304904855,36.13,74724.87,66.6,0.31584,0.00014,25.07132]
[1776304907911,36.13,74725.89,66.6,0.31599,0.00014,25.07691]
[1776304907945,36.13,74726.84,66.6,0.31613,0.00014,25.08186]
[1776304909438,36.13,74726.84,66.6,0.31613,0.00014,25.08186]
[1776304909689,36.13,74726.84,66.6,0.31613,0.00014,25.08186]
[1776304909770,36.13,74736.74,66.6,0.31752,0.00014,25.13202]
[1776304910157,36.13,74736.74,66.6,0.31752,0.00014,25.13202]
[1776304910781,36.13,74736.74,66.6,0.31752,0.00014,25.13202]
[1776304910884,36.14,74747.19,66.6,0.31899,0.00014,25.18444]
[1776304914130,36.15,74752.18,66.6,0.31974,0.00014,25.2111]
[1776304914310,36.15,74752.18,66.6,0.31974,0.00014,25.2111]
[1776304914312,36.15,74752.18,66.6,0.31974,0.00014,25.2111]
[1776304919480,36.17,74752.1,66.6,0.31984,0.00014,25.21417]
[1776304919771,36.17,74752.1,66.6,0.31984,0.00014,25.21417]
[1776304920590,36.18,74751.04,66.6,0.31973,0.00014,25.21037]
[1776304922779,36.18,74747.09,66.6,0.3192,0.00014,25.19148]
[1776304931075,36.2,74750.55,66.6,0.31977,0.00014,25.21147]
[1776304931583,36.2,74750.55,66.6,0.31977,0.00014,25.21147]
[1776304934207,36.2,74761.13,66.6,0.32129,0.00014,25.26478]
[1776304937336,36.21,74763.15,66.6,0.32159,0.00014,25.27538]
[1776304937673,36.21,74763.15,66.6,0.32159,0.00014,25.27538]
[1776304937683,36.21,74755.03,66.6,0.32046,0.00014,25.23551]
[1776304938050,36.21,74755.03,66.6,0.32046,0.00014,25.23551]
[1776304938076,36.21,74744.88,66.6,0.31903,0.00014,25.18515]
[1776304939239,36.21,74744.88,66.6,0.31903,0.00014,25.18515]
[1776304940174,36.21,74741.15,66.6,0.31852,0.00014,25.16666]
[1776304945843,36.21,74739.45,66.6,0.3183,0.00014,25.15873]
[1776304945983,36.21,74740.13,66.6,0.31839,0.00014,25.16224]
[1776304946027,36.21,74740.13,66.6,0.31839,0.00014,25.16224]
[1776304946033,36.21,74740.13,66.6,0.31839,0.00014,25.16224]
[1776304948032,36.22,74736.26,66.6,0.31786,0.00014,25.14312]
[1776304948878,36.22,74735.17,66.6,0.31771,0.00014,25.13778]
[1776304948880,36.22,74735.17,66.6,0.31771,0.00014,25.13778]
[1776304949469,36.22,74735.17,66.6,0.31771,0.00014,25.13778]
[1776304951360,36.22,74735.77,66.6,0.3178,0.00014,25.14102]
[1776304951874,36.22,74735.84,66.6,0.3178,0.00014,25.13815]
[1776304951884,36.22,74735.84,66.6,0.3178,0.00014,25.13815]
[1776304951954,36.22,74735.84,66.6,0.3178,0.00014,25.13815]
[1776304953098,36.22,74727.77,66.6,0.31666,0.00014,25.09755]
[1776304954345,36.22,74723.03,66.6,0.316,0.00014,25.0736]
[1776304955640,36.22,74723.25,66.6,0.31603,0.00014,25.07463]
[1776304956008,36.22,74723.36,66.6,0.31604,0.00014,25.07503]
[1776304956071,36.22,74723.36,66.6,0.31604,0.00014,25.07503]
[1776304956270,36.22,74723.36,66.6,0.31604,0.00014,25.07503]
[1776304956498,36.22,74723.36,66.6,0.31604,0.00014,25.07503]
[1776304958564,36.22,74719.12,66.6,0.31545,0.00014,25.05358]
[1776304958637,36.22,74719.12,66.6,0.31545,0.00014,25.05358]
[1776304958857,36.22,74719.12,66.6,0.31545,0.00014,25.05358]
[1776304959274,36.21,74716.46,66.6,0.31507,0.00014,25.04002]
[1776304959341,36.21,74716.46,66.6,0.31507,0.00014,25.04002]
[1776304959394,36.21,74716.46,66.6,0.31507,0.00014,25.04002]
[1776304959449,36.21,74716.46,66.6,0.31507,0.00014,25.04002]
[1776304959708,36.21,74716.46,66.6,0.31507,0.00014,25.04002]
[1776304959778,36.21,74705.63,66.6,0.31356,0.00014,24.9848]
[1776304960306,36.21,74705.63,66.6,0.31356,0.00014,24.9848]
[1776304960308,36.21,74705.63,66.6,0.31356,0.00014,24.9848]
[1776304960749,36.21,74705.63,66.6,0.31356,0.00014,24.9848]
[1776304960753,36.21,74705.63,66.6,0.31356,0.00014,24.9848]
[1776304960850,36.21,74695.89,66.6,0.3122,0.00014,24.93486]
[1776304962045,36.21,74696.86,66.6,0.31234,0.00014,24.93982]
[1776304963428,36.21,74702.79,66.6,0.31315,0.00014,24.96994]
[1776304966448,36.21,74698.94,66.6,0.3126,0.00014,24.9497]
[1776304968512,36.21,74700.76,66.6,0.31284,0.00014,24.95862]
[1776304969200,36.2,74699.95,66.6,0.31273,0.00014,24.95442]
[1776304972665,36.2,74703.24,66.6,0.31317,0.00014,24.97077]
[1776304972786,36.2,74703.24,66.6,0.31317,0.00014,24.97077]
[1776304974331,36.2,74713.14,66.6,0.31454,0.00014,25.02071]
[1776304979365,36.2,74711.4,66.6,0.31429,0.00014,25.01171]
[1776304982146,36.2,74715.17,66.6,0.31482,0.00014,25.03079]
[1776304984962,36.2,74704.09,66.6,0.31327,0.00014,24.97443]
[1776304990444,36.2,74708.44,66.6,0.31388,0.00014,24.99657]
[1776304991876,36.2,74708.44,66.6,0.31388,0.00014,24.99657]
[1776304994116,36.2,74705.74,66.6,0.3135,0.00014,24.98279]
[1776304999454,36.19,74699.62,66.6,0.31263,0.00014,24.95082]
[1776304999545,36.19,74699.62,66.6,0.31263,0.00014,24.95082]
[1776304999554,36.19,74696.87,66.6,0.31224,0.00014,24.93658]
[1776305002340,36.19,74692.57,66.6,0.31163,0.00014,24.91414]
[1776305003103,36.19,74691.63,66.6,0.3115,0.00014,24.90911]
[1776305005731,36.19,74690.77,66.6,0.31137,0.00014,24.90431]
[1776305010586,36.18,74699.01,66.6,0.31247,0.00014,24.94523]
[1776305013905,36.18,74701.98,66.6,0.31285,0.00014,24.95663]
[1776305015553,36.17,74695.11,66.6,0.31189,0.00014,24.921]
[1776305016411,36.17,74693.78,66.6,0.3117,0.00014,24.91398]
[1776305016631,36.17,74694.79,66.6,0.31184,0.00014,24.91916]
[1776305017309,36.17,74694.79,66.6,0.31184,0.00014,24.91916]
[1776305017637,36.17,74698.31,66.6,0.31231,0.00014,24.93686]
[1776305017968,36.17,74698.31,66.6,0.31231,0.00014,24.93686]
[1776305017991,36.17,74698.31,66.6,0.31231,0.00014,24.93686]
[1776305018077,36.17,74698.31,66.6,0.31231,0.00014,24.93686]
[1776305018311,36.17,74698.31,66.6,0.31231,0.00014,24.93686]
[1776305020719,36.17,74689.94,66.6,0.31114,0.00014,24.8935]
[1776305020779,36.17,74689.94,66.6,0.31114,0.00014,24.8935]
[1776305026019,36.16,74695.16,66.6,0.31183,0.00014,24.91924]
[1776305026376,36.16,74695.16,66.6,0.31183,0.00014,24.91924]
[1776305026774,36.16,74695.16,66.6,0.31183,0.00014,24.91924]
[1776305028088,36.16,74700.46,66.6,0.31256,0.00014,24.94614]
[1776305032214,36.16,74697.46,66.6,0.31212,0.00014,24.92993]
[1776305034279,36.15,74698.49,66.6,0.31225,0.00014,24.93479]
[1776305034657,36.15,74698.49,66.6,0.31225,0.00014,24.93479]
[1776305034896,36.15,74698.49,66.6,0.31225,0.00014,24.93479]
[1776305034756,36.15,74702.59,66.6,0.31282,0.00014,24.95561]
[1776305036039,36.15,74710.05,66.6,0.31385,0.00014,24.99349]
[1776305037779,36.15,74711.57,66.6,0.31405,0.00014,25.00102]
[1776305038784,36.15,74723.45,66.6,0.3157,0.00014,25.06103]
[1776305043486,36.15,74719.17,66.6,0.3151,0.00014,25.03916]
[1776305044601,36.15,74713.25,66.6,0.31427,0.00014,25.00907]
[1776305049862,36.15,74704.74,66.6,0.31309,0.00014,24.96578]
[1776305052336,36.15,74706.44,66.6,0.31333,0.00014,24.9745]
[1776305054804,36.15,74713.49,66.6,0.31431,0.00014,25.01041]
[1776305057258,36.15,74719.19,66.6,0.3151,0.00014,25.03927]
[1776305058322,36.15,74720.38,66.6,0.31527,0.00014,25.04525]
[1776305063962,36.15,74721.86,66.6,0.31546,0.00014,25.0524]
[1776305068762,36.15,74728.87,66.6,0.31644,0.00014,25.08761]
[1776305069196,36.14,74734.94,66.6,0.31728,0.00014,25.11794]
[1776305070814,36.14,74731.67,66.6,0.31682,0.00014,25.10151]
[1776305073370,36.14,74720.79,66.6,0.31528,0.00014,25.04303]
[1776305077609,36.14,74720.8,66.6,0.31528,0.00014,25.04293]
[1776305077612,36.14,74720.8,66.6,0.31528,0.00014,25.04293]
[1776305077698,36.14,74712.12,66.6,0.31406,0.00014,24.99884]
[1776305082855,36.14,74706.67,66.6,0.31331,0.00014,24.97114]
[1776305083057,36.14,74706.39,66.6,0.31327,0.00014,24.96978]
[1776305083975,36.14,74706.39,66.6,0.31327,0.00014,24.96978]
[1776305086045,36.14,74700.17,66.6,0.3124,0.00014,24.93785]
[1776305089678,36.14,74703.18,66.6,0.31281,0.00014,24.95297]
[1776305092241,36.14,74708.17,66.6,0.3135,0.00014,24.97824]
[1776305092486,36.14,74708.17,66.6,0.3135,0.00014,24.97824]
[1776305098207,36.14,74715.38,66.6,0.3145,0.00014,25.01475]
[1776305103242,36.14,74713.99,66.6,0.3143,0.00014,25.00761]
[1776305108990,36.14,74713.99,66.6,0.3143,0.00014,25.00757]
[1776305114475,36.14,74713.25,66.6,0.3142,0.00014,25.00378]
[1776305118304,36.14,74713.3,66.6,0.31421,0.00014,25.00404]
[1776305121841,36.14,74721.29,66.6,0.31532,0.00014,25.04459]
[1776305127410,36.14,74725.3,66.6,0.31587,0.00014,25.06462]
[1776305128941,36.14,74725.3,66.6,0.31587,0.00014,25.06462]
[1776305131192,36.14,74725.34,66.6,0.31587,0.00014,25.06468]
[1776305131195,36.14,74725.34,66.6,0.31587,0.00014,25.06468]
[1776305132064,36.14,74726.17,66.6,0.31597,0.00014,25.06549]
[1776305136890,36.13,74726.82,66.6,0.31605,0.00014,25.06863]
[1776305137974,36.13,74726.12,66.6,0.31596,0.00014,25.06504]
[1776305137977,36.13,74726.12,66.6,0.31596,0.00014,25.06504]
[1776305143522,36.13,74718.27,66.6,0.31486,0.00014,25.02517]
[1776305144834,36.13,74718.27,66.6,0.31486,0.00014,25.02517]
[1776305150571,36.13,74715.92,66.6,0.31452,0.00014,25.01303]
[1776305152075,36.13,74715.92,66.6,0.31452,0.00014,25.01303]
[1776305152802,36.13,74715.66,66.6,0.31448,0.00014,25.01169]
[1776305153916,36.13,74711.41,66.6,0.31389,0.00014,24.99007]
[1776305154469,36.13,74710.84,66.6,0.31381,0.00014,24.98718]
[1776305159633,36.13,74715.75,66.6,0.3145,0.00014,25.01215]
[1776305162226,36.13,74715.64,66.6,0.31448,0.00014,25.01159]
[1776305165083,36.13,74717.08,66.6,0.31468,0.00014,25.0189]
[1776305165114,36.13,74719.84,66.6,0.31507,0.00014,25.0329]
[1776305170711,36.13,74723.26,66.6,0.31554,0.00014,25.05009]
[1776305175746,36.13,74723.43,66.6,0.31556,0.00014,25.05084]
[1776305180327,36.13,74723.09,66.6,0.31551,0.00014,25.04904]
[1776305180332,36.13,74723.09,66.6,0.31551,0.00014,25.04904]
[1776305180632,36.13,74723.09,66.6,0.31551,0.00014,25.04904]
[1776305181261,36.13,74723.16,66.6,0.31552,0.00014,25.04938]
[1776305181262,36.13,74723.16,66.6,0.31552,0.00014,25.04938]
[1776305181592,36.13,74723.16,66.6,0.31552,0.00014,25.04938]
[1776305181624,36.13,74723.16,66.6,0.31552,0.00014,25.04938]
[1776305181866,36.13,74723.16,66.6,0.31552,0.00014,25.04938]
[1776305181874,36.13,74723.16,66.6,0.31552,0.00014,25.04938]
[1776305181985,36.13,74733.63,66.6,0.31698,0.00014,25.10218]
[1776305183338,36.13,74741.42,66.6,0.31807,0.00014,25.14127]
[1776305183355,36.13,74741.42,66.6,0.31807,0.00014,25.14127]
[1776305183620,36.13,74741.42,66.6,0.31807,0.00014,25.14127]
[1776305185425,36.13,74744.24,66.6,0.31848,0.00014,25.15573]
[1776305185778,36.13,74744.24,66.6,0.31848,0.00014,25.15573]
[1776305186473,36.13,74745.88,66.6,0.31872,0.00014,25.16421]
[1776305187063,36.13,74745.88,66.6,0.31872,0.00014,25.16421]
[1776305187340,36.13,74749.4,66.6,0.31922,0.00014,25.1819]
[1776305194879,36.14,74753.68,66.6,0.31982,0.00014,25.20068]
[1776305199914,36.14,74753.4,66.6,0.3198,0.00014,25.19973]
[1776305204949,36.15,74748.7,66.6,0.31915,0.00014,25.17686]
[1776305209984,36.15,74745.33,66.6,0.3187,0.00014,25.16058]
[1776305210389,36.15,74745.33,66.6,0.3187,0.00014,25.16058]
[1776305211649,36.15,74741.34,66.6,0.31814,0.00014,25.14076]
[1776305212928,36.15,74740.42,66.6,0.31802,0.00014,25.13629]
[1776305215437,36.15,74739.38,66.6,0.31788,0.00014,25.1315]
[1776305218401,36.15,74741.29,66.6,0.31816,0.00014,25.14147]
[1776305218664,36.15,74741.29,66.6,0.31816,0.00014,25.14147]
[1776305219477,36.16,74744.77,66.6,0.31865,0.00014,25.15898]
[1776305223778,36.16,74748.35,66.6,0.31917,0.00014,25.17723]
[1776305225476,36.16,74756.58,66.6,0.32033,0.00014,25.21828]
[1776305225605,36.16,74756.58,66.6,0.32033,0.00014,25.21828]
[1776305225630,36.16,74756.58,66.6,0.32033,0.00014,25.21828]
[1776305225643,36.16,74756.58,66.6,0.32033,0.00014,25.21828]
[1776305225872,36.16,74756.58,66.6,0.32033,0.00014,25.21828]
[1776305227460,36.16,74767.71,66.6,0.32191,0.00014,25.27403]
[1776305228224,36.16,74767.81,66.6,0.32193,0.00014,25.27459]
[1776305234164,36.17,74766.72,66.6,0.3218,0.00014,25.26997]
[1776305239199,36.17,74770.32,66.6,0.32231,0.00014,25.28789]
[1776305244233,36.17,74771.11,66.6,0.32242,0.00014,25.29169]
[1776305249269,36.17,74770.15,66.6,0.32229,0.00014,25.28711]
[1776305254304,36.18,74765.72,66.6,0.32167,0.00014,25.26285]
[1776305259338,36.18,74763.97,66.6,0.32145,0.00014,25.25493]
[1776305264677,36.18,74760.14,66.6,0.32093,0.00014,25.23653]
[1776305267056,36.18,74752.82,66.6,0.3199,0.00014,25.20035]
[1776305272430,36.19,74750.07,66.6,0.31953,0.00014,25.18718]
[1776305277464,36.19,74751.29,66.6,0.31971,0.00014,25.19359]
[1776305282499,36.19,74746.71,66.6,0.31908,0.00014,25.1712]
[1776305284576,36.19,74746.71,66.6,0.31908,0.00014,25.1712]
[1776305284650,36.19,74746.71,66.6,0.31908,0.00014,25.1712]
[1776305284655,36.19,74746.71,66.6,0.31908,0.00014,25.1712]
[1776305284676,36.19,74746.71,66.6,0.31908,0.00014,25.1712]
[1776305284693,36.19,74746.71,66.6,0.31908,0.00014,25.1712]
[1776305285887,36.19,74746.09,66.6,0.319,0.00014,25.16829]
[1776305285895,36.19,74746.09,66.6,0.319,0.00014,25.16829]
[1776305286176,36.19,74746.09,66.6,0.319,0.00014,25.16829]
[1776305286182,36.19,74746.09,66.6,0.319,0.00014,25.16829]
[1776305285900,36.19,74732.89,66.6,0.31716,0.00014,25.1024]
[1776305287272,36.19,74729.42,66.6,0.31668,0.00014,25.08511]
[1776305287345,36.19,74729.42,66.6,0.31668,0.00014,25.08511]
[1776305288624,36.19,74722.75,66.6,0.31574,0.00014,25.05143]
[1776305288854,36.19,74722.75,66.6,0.31574,0.00014,25.05143]
[1776305290101,36.19,74719.2,66.6,0.31525,0.00014,25.03344]
[1776305292308,36.19,74715.12,66.6,0.31468,0.00014,25.01269]
[1776305293363,36.19,74714.44,66.6,0.31458,0.00014,25.00923]
[1776305293433,36.19,74714.44,66.6,0.31458,0.00014,25.00923]
[1776305293577,36.19,74709.16,66.6,0.31385,0.00014,24.98239]
[1776305294337,36.19,74709.16,66.6,0.31385,0.00014,24.98239]
[1776305299619,36.18,74701.18,66.6,0.3127,0.00014,24.94031]
[1776305303139,36.18,74701.11,66.6,0.31268,0.00014,24.93973]
[1776305303221,36.18,74701.07,66.6,0.31266,0.00014,24.93887]
[1776305308348,36.18,74704.68,66.6,0.31314,0.00014,24.95688]
[1776305308434,36.18,74704.68,66.6,0.31314,0.00014,24.95688]
[1776305308440,36.18,74704.68,66.6,0.31314,0.00014,24.95688]
[1776305308451,36.18,74704.68,66.6,0.31314,0.00014,24.95688]
[1776305308505,36.18,74704.68,66.6,0.31314,0.00014,24.95688]
[1776305309689,36.18,74723.52,66.6,0.31577,0.00014,25.05242]
[1776305312944,36.18,74723.88,66.6,0.31579,0.00014,25.0508]
[1776305312947,36.18,74723.88,66.6,0.31579,0.00014,25.0508]
[1776305314117,36.18,74717.95,66.6,0.31496,0.00014,25.02073]
[1776305318198,36.17,74718.09,66.6,0.31498,0.00014,25.02135]
[1776305319809,36.17,74716.59,66.6,0.31477,0.00014,25.01368]
[1776305319823,36.17,74716.59,66.6,0.31477,0.00014,25.01368]
[1776305319878,36.17,74716.59,66.6,0.31477,0.00014,25.01368]
[1776305319959,36.17,74716.72,66.6,0.31479,0.00014,25.01431]
[1776305320769,36.17,74705.72,66.6,0.31325,0.00014,24.95824]
[1776305322330,36.17,74703.73,66.6,0.31297,0.00014,24.94784]
[1776305323232,36.17,74703.73,66.6,0.31297,0.00014,24.94784]
[1776305324981,36.17,74700.89,66.6,0.31256,0.00014,24.93284]
[1776305326958,36.17,74698.8,66.6,0.31226,0.00014,24.9217]
[1776305327053,36.16,74700.17,66.6,0.31243,0.00014,24.92828]
[1776305327290,36.16,74700.17,66.6,0.31243,0.00014,24.92828]
[1776305327565,36.16,74700.17,66.6,0.31243,0.00014,24.92828]
[1776305328234,36.16,74711.37,66.6,0.31399,0.00014,24.98549]
[1776305330398,36.16,74707.47,66.6,0.31345,0.00014,24.96563]
[1776305335874,36.16,74706.54,66.6,0.31332,0.00014,24.96097]
[1776305337992,36.17,74706.37,66.6,0.3133,0.00014,24.96012]
[1776305341050,36.17,74697.5,66.6,0.31207,0.00014,24.91478]
[1776305341365,36.17,74697.02,66.6,0.312,0.00014,24.9123]
[1776305343184,36.17,74694.97,66.6,0.31172,0.00014,24.90178]
[1776305343263,36.17,74695.11,66.6,0.31174,0.00014,24.90251]
[1776305343287,36.17,74695.11,66.6,0.31174,0.00014,24.90251]
[1776305346735,36.16,74686.8,66.6,0.31057,0.00014,24.85938]
[1776305346859,36.16,74686.8,66.6,0.31057,0.00014,24.85938]
[1776305348240,36.16,74686.55,66.6,0.31053,0.00014,24.85793]
[1776305350643,36.16,74689.35,66.6,0.3109,0.00014,24.87173]
[1776305352285,36.16,74688.75,66.6,0.31082,0.00014,24.86864]
[1776305357412,36.15,74690.02,66.6,0.31096,0.00014,24.87402]
[1776305358138,36.15,74690.02,66.6,0.31096,0.00014,24.87402]
[1776305358150,36.15,74690.02,66.6,0.31096,0.00014,24.87402]
[1776305358203,36.15,74690.02,66.6,0.31096,0.00014,24.87402]
[1776305359078,36.15,74689.78,66.6,0.31092,0.00014,24.87261]
[1776305359179,36.15,74681.27,66.6,0.30974,0.00014,24.82849]
[1776305359319,36.15,74681.27,66.6,0.30974,0.00014,24.82849]
[1776305361050,36.15,74677.47,66.6,0.30921,0.00014,24.80867]
[1776305361100,36.15,74677.47,66.6,0.30921,0.00014,24.80867]
[1776305363325,36.15,74672.8,66.6,0.30855,0.00014,24.7841]
[1776305367778,36.15,74671.51,66.6,0.30837,0.00014,24.77705]
[1776305369461,36.15,74664.56,66.6,0.3074,0.00014,24.74065]
[1776305370610,36.14,74664.22,66.6,0.30735,0.00014,24.73882]
[1776305376595,36.14,74657.75,66.6,0.30644,0.00014,24.70146]
[1776305378683,36.14,74653.51,66.6,0.30585,0.00014,24.67917]
[1776305379027,36.14,74653.51,66.6,0.30585,0.00014,24.67917]
[1776305379904,36.14,74649.51,66.6,0.3053,0.00014,24.65813]
[1776305380888,36.14,74644.68,66.6,0.30463,0.00014,24.63268]
[1776305381833,36.14,74643.69,66.6,0.3045,0.00014,24.62751]
[1776305383641,36.15,74642.01,66.6,0.30427,0.00014,24.61875]
[1776305384161,36.15,74642.01,66.6,0.30427,0.00014,24.61875]
[1776305389244,36.15,74632.69,66.6,0.30301,0.00014,24.56994]
[1776305392266,36.15,74624.36,66.6,0.30187,0.00014,24.52596]
[1776305394616,36.15,74624.22,66.6,0.30186,0.00014,24.52536]
[1776305399458,36.16,74619.42,66.6,0.30123,0.00014,24.50071]
[1776305402403,36.16,74620.48,66.6,0.30139,0.00014,24.50693]
[1776305404858,36.16,74624.85,66.6,0.302,0.00014,24.53059]
[1776305405360,36.16,74624.85,66.6,0.302,0.00014,24.53059]
[1776305411400,36.16,74634.39,66.6,0.30333,0.00014,24.58217]
[1776305416434,36.17,74636.73,66.6,0.30366,0.00014,24.59507]
[1776305421470,36.17,74637.35,66.6,0.30376,0.00014,24.59879]
[1776305425052,36.17,74638.53,66.6,0.30393,0.00014,24.60521]
[1776305426138,36.17,74638.3,66.6,0.3039,0.00014,24.60407]
[1776305427930,36.17,74645.82,66.6,0.30494,0.00014,24.64394]
[1776305433554,36.17,74651.25,66.6,0.30567,0.00014,24.66929]
[1776305435355,36.17,74651.25,66.6,0.30567,0.00014,24.66929]
[1776305436055,36.17,74650.94,66.6,0.30563,0.00014,24.66767]
[1776305436089,36.17,74659.15,66.6,0.30676,0.00014,24.7107]
[1776305439599,36.17,74666.63,66.6,0.30779,0.00014,24.74964]
[1776305445638,36.17,74674.74,66.6,0.30889,0.00014,24.7912]
[1776305448248,36.17,74676.31,66.6,0.3091,0.00014,24.79923]
[1776305448258,36.17,74676.31,66.6,0.3091,0.00014,24.79923]
[1776305448313,36.17,74676.31,66.6,0.3091,0.00014,24.79923]
[1776305448313,36.17,74676.31,66.6,0.3091,0.00014,24.79923]
[1776305448466,36.17,74676.11,66.6,0.30907,0.00014,24.79795]
[1776305449354,36.17,74676.11,66.6,0.30907,0.00014,24.79795]
[1776305453694,36.16,74689.22,66.6,0.31086,0.00014,24.86491]
[1776305456247,36.16,74691.09,66.6,0.31112,0.00014,24.87436]
[1776305457298,36.16,74693.04,66.6,0.31138,0.00014,24.88401]
[1776305457343,36.16,74695.4,66.6,0.3117,0.00014,24.89593]
[1776305458729,36.16,74705.98,66.6,0.31316,0.00014,24.94999]
[1776305460385,36.16,74705.98,66.6,0.31316,0.00014,24.94999]
[1776305460651,36.16,74706.64,66.6,0.31325,0.00014,24.95323]
[1776305460682,36.16,74706.64,66.6,0.31325,0.00014,24.95323]
[1776305465777,36.15,74719.97,66.6,0.3151,0.00014,25.02076]
[1776305470812,36.15,74716.5,66.6,0.31461,0.00014,25.00291]
[1776305472832,36.15,74716.61,66.6,0.31463,0.00014,25.00343]
[1776305472876,36.15,74716.61,66.6,0.31463,0.00014,25.00343]
[1776305478869,36.15,74711.78,66.6,0.31392,0.00014,24.97783]
[1776305483904,36.14,74705.93,66.6,0.31309,0.00014,24.94728]
[1776305488940,36.14,74706.13,66.6,0.3131,0.00014,24.94767]
[1776305494346,36.14,74706.78,66.6,0.31315,0.00014,24.94715]
[1776305502509,36.13,74709.81,66.6,0.31353,0.00014,24.96112]
[1776305503043,36.13,74704.31,66.6,0.31276,0.00014,24.93283]
[1776305504348,36.13,74704.31,66.6,0.31276,0.00014,24.93283]
[1776305505638,36.12,74699.0,66.6,0.31201,0.00014,24.90515]
[1776305511099,36.12,74698.93,66.6,0.31196,0.00014,24.90362]
[1776305516133,36.11,74698.18,66.6,0.31183,0.00014,24.8988]
[1776305521219,36.11,74698.53,66.6,0.31186,0.00014,24.89985]
[1776305522176,36.1,74686.3,66.6,0.31014,0.00014,24.83623]
[1776305526307,36.1,74683.25,66.6,0.30971,0.00014,24.82017]
[1776305526484,36.1,74683.29,66.6,0.30971,0.00014,24.82013]
[1776305528820,36.1,74680.33,66.6,0.30929,0.00014,24.80454]
[1776305530725,36.1,74680.88,66.6,0.30936,0.00014,24.80716]
[1776305530737,36.1,74680.88,66.6,0.30936,0.00014,24.80716]
[1776305530888,36.1,74680.88,66.6,0.30936,0.00014,24.80716]
[1776305531239,36.1,74697.19,66.6,0.31163,0.00014,24.89146]
[1776305532246,36.1,74710.04,66.6,0.31342,0.00014,24.95725]
[1776305534964,36.1,74709.87,66.6,0.31338,0.00014,24.95612]
[1776305534975,36.1,74709.87,66.6,0.31338,0.00014,24.95612]
[1776305540302,36.1,74718.54,66.6,0.31459,0.00014,25.00029]
[1776305546010,36.1,74723.95,66.6,0.31534,0.00014,25.02757]
[1776305546014,36.1,74723.95,66.6,0.31534,0.00014,25.02757]
[1776305548571,36.09,74715.02,66.6,0.31408,0.00014,24.98156]
[1776305549975,36.09,74715.6,66.6,0.31415,0.00014,24.98434]
[1776305553266,36.09,74724.47,66.6,0.31537,0.00014,25.02602]
[1776305554728,36.09,74724.0,66.6,0.3153,0.00014,25.02355]
[1776305554758,36.09,74724.0,66.6,0.3153,0.00014,25.02355]
[1776305554816,36.09,74724.0,66.6,0.3153,0.00014,25.02355]
[1776305558142,36.09,74729.25,66.6,0.31603,0.00014,25.04997]
[1776305558229,36.09,74729.25,66.6,0.31603,0.00014,25.04997]
[1776305558246,36.09,74729.25,66.6,0.31603,0.00014,25.04997]
[1776305558277,36.09,74729.25,66.6,0.31603,0.00014,25.04997]
[1776305558430,36.09,74737.9,66.6,0.31724,0.00014,25.09353]
[1776305558516,36.09,74737.9,66.6,0.31724,0.00014,25.09353]
[1776305558603,36.09,74737.9,66.6,0.31724,0.00014,25.09353]
[1776305559869,36.09,74743.61,66.6,0.31805,0.00014,25.12235]
[1776305559964,36.09,74743.61,66.6,0.31805,0.00014,25.12235]
[1776305560053,36.09,74743.61,66.6,0.31805,0.00014,25.12235]
[1776305561118,36.09,74747.18,66.6,0.31855,0.00014,25.14036]
[1776305564482,36.09,74747.53,66.6,0.31861,0.00014,25.14244]
[1776305564486,36.09,74747.53,66.6,0.31861,0.00014,25.14244]
[1776305565067,36.09,74747.47,66.6,0.31861,0.00014,25.14225]
[1776305570514,36.11,74750.01,66.6,0.31903,0.00014,25.15705]
[1776305570870,36.11,74750.01,66.6,0.31903,0.00014,25.15705]
[1776305572790,36.11,74744.81,66.6,0.3183,0.00014,25.13115]
[1776305572853,36.11,74744.81,66.6,0.3183,0.00014,25.13115]
[1776305575975,36.11,74745.25,66.6,0.31837,0.00014,25.13368]
[1776305577010,36.11,74745.25,66.6,0.31838,0.00014,25.13378]
[1776305578400,36.11,74744.11,66.6,0.31822,0.00014,25.12818]
[1776305580094,36.11,74744.52,66.6,0.31828,0.00014,25.13046]
[1776305582159,36.11,74744.49,66.6,0.31829,0.00014,25.13053]
[1776305582724,36.11,74743.97,66.6,0.31822,0.00014,25.12815]
[1776305582727,36.11,74743.97,66.6,0.31822,0.00014,25.12815]
[1776305584046,36.11,74742.03,66.6,0.31795,0.00014,25.11843]
[1776305584147,36.12,74737.0,66.6,0.31725,0.00014,25.09331]
[1776305586575,36.11,74736.63,66.6,0.31719,0.00014,25.09134]
[1776305590197,36.11,74735.35,66.6,0.317,0.00014,25.08448]
[1776305591363,36.11,74735.56,66.6,0.31702,0.00014,25.08532]
[1776305593966,36.11,74734.11,66.6,0.31681,0.00014,25.07782]
[1776305597928,36.11,74729.51,66.6,0.31616,0.00014,25.05425]
[1776305598713,36.11,74729.35,66.6,0.31613,0.00014,25.05337]
[1776305599648,36.11,74729.24,66.6,0.31612,0.00014,25.05275]
[1776305600836,36.11,74729.24,66.6,0.31611,0.00014,25.05268]
[1776305604394,36.1,74728.92,66.6,0.31606,0.00014,25.05087]
[1776305604436,36.1,74728.92,66.6,0.31606,0.00014,25.05087]
[1776305604489,36.1,74728.92,66.6,0.31606,0.00014,25.05087]
[1776305604497,36.1,74728.92,66.6,0.31606,0.00014,25.05087]
[1776305604514,36.1,74728.92,66.6,0.31606,0.00014,25.05087]
[1776305604532,36.1,74728.84,66.6,0.31605,0.00014,25.05035]
[1776305604575,36.1,74728.84,66.6,0.31605,0.00014,25.05035]
[1776305604665,36.1,74728.84,66.6,0.31605,0.00014,25.05035]
[1776305604804,36.1,74728.84,66.6,0.31605,0.00014,25.05035]
[1776305604842,36.1,74728.84,66.6,0.31605,0.00014,25.05035]
[1776305604860,36.1,74738.0,66.6,0.31733,0.00014,25.09651]
[1776305605759,36.11,74751.03,66.6,0.31916,0.00014,25.16189]
[1776305608589,36.11,74753.8,66.6,0.31956,0.00014,25.17587]
[1776305613814,36.11,74748.77,66.6,0.31885,0.00014,25.14795]
[1776305615374,36.11,74748.77,66.6,0.31885,0.00014,25.14795]
[1776305618323,36.11,74748.55,66.6,0.31882,0.00014,25.14705]
[1776305620495,36.11,74748.34,66.6,0.3188,0.00014,25.1463]
[1776305620528,36.11,74748.34,66.6,0.3188,0.00014,25.1463]
[1776305620569,36.11,74748.34,66.6,0.3188,0.00014,25.1463]
[1776305620864,36.11,74745.44,66.6,0.3184,0.00014,25.13201]
[1776305622964,36.11,74738.98,66.6,0.31749,0.00014,25.0995]
[1776305623039,36.11,74738.38,66.6,0.3174,0.00014,25.09638]
[1776305624045,36.11,74738.38,66.6,0.3174,0.00014,25.09638]
[1776305624581,36.11,74739.32,66.6,0.31754,0.00014,25.10125]
[1776305629927,36.11,74740.01,66.6,0.31762,0.00014,25.10404]
[1776305632813,36.11,74737.77,66.6,0.3173,0.00014,25.09258]
[1776305634251,36.11,74737.33,66.6,0.31723,0.00014,25.09026]
[1776305639998,36.1,74732.42,66.6,0.31653,0.00014,25.06493]
[1776305645295,36.1,74732.89,66.6,0.31658,0.00014,25.06698]
[1776305650896,36.1,74730.38,66.6,0.31622,0.00014,25.05385]
[1776305657614,36.1,74727.2,66.6,0.31576,0.00014,25.03743]
[1776305657890,36.1,74727.2,66.6,0.31576,0.00014,25.03743]
[1776305659945,36.1,74726.75,66.6,0.3157,0.00014,25.03507]
[1776305665173,36.1,74723.41,66.6,0.31522,0.00014,25.01795]
[1776305669690,36.09,74721.58,66.6,0.31497,0.00014,25.0086]
[1776305674036,36.09,74716.54,66.6,0.31424,0.00014,24.97964]
[1776305678059,36.1,74715.69,66.6,0.31413,0.00014,24.97536]
[1776305678066,36.1,74715.69,66.6,0.31413,0.00014,24.97536]
[1776305682480,36.1,74712.94,66.6,0.31374,0.00014,24.96139]
[1776305682508,36.1,74712.94,66.6,0.31374,0.00014,24.96139]
[1776305682560,36.1,74712.98,66.6,0.31375,0.00014,24.96163]
[1776305684306,36.09,74703.74,66.6,0.31245,0.00014,24.91412]
[1776305688139,36.09,74700.56,66.6,0.31199,0.00014,24.89715]
[1776305691534,36.09,74700.51,66.6,0.31197,0.00014,24.89631]
[1776305697396,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305700828,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305700851,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701082,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701148,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701192,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701214,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701353,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701464,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701539,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701594,36.08,74698.8,66.6,0.31168,0.00014,24.88595]
[1776305701658,36.07,74689.75,66.6,0.3104,0.00014,24.83847]
[1776305702296,36.07,74689.75,66.6,0.3104,0.00014,24.83847]
[1776305702349,36.07,74689.75,66.6,0.3104,0.00014,24.83847]
[1776305702444,36.07,74689.75,66.6,0.3104,0.00014,24.83847]
[1776305702692,36.07,74681.73,66.6,0.30928,0.00014,24.79672]
[1776305703041,36.07,74681.73,66.6,0.30928,0.00014,24.79672]
[1776305703396,36.07,74681.73,66.6,0.30928,0.00014,24.79672]
[1776305703614,36.07,74681.73,66.6,0.30928,0.00014,24.79672]
[1776305703780,36.07,74675.35,66.6,0.3084,0.00014,24.76351]
[1776305703839,36.07,74675.35,66.6,0.3084,0.00014,24.76351]
[1776305704130,36.07,74675.35,66.6,0.3084,0.00014,24.76351]
[1776305704453,36.07,74675.35,66.6,0.3084,0.00014,24.76351]
[1776305704609,36.07,74655.83,66.6,0.30569,0.00014,24.66097]
[1776305704694,36.07,74655.83,66.6,0.30569,0.00014,24.66097]
[1776305705133,36.07,74655.83,66.6,0.30569,0.00014,24.66097]
[1776305705357,36.07,74655.83,66.6,0.30569,0.00014,24.66097]
[1776305705435,36.07,74655.83,66.6,0.30569,0.00014,24.66097]
[1776305705643,36.07,74646.18,66.6,0.30436,0.00014,24.60999]
[1776305706466,36.07,74652.54,66.6,0.30524,0.00014,24.64366]
[1776305709489,36.07,74660.99,66.6,0.3064,0.00014,24.68815]
[1776305711029,36.07,74665.42,66.6,0.30702,0.00014,24.71138]
[1776305712470,36.07,74666.58,66.6,0.30717,0.00014,24.71741]
[1776305717545,36.07,74663.0,66.6,0.30667,0.00014,24.69837]
[1776305720867,36.07,74657.48,66.6,0.30591,0.00014,24.66928]
[1776305730637,36.07,74653.86,66.6,0.3054,0.00014,24.65013]
[1776305732692,36.07,74653.69,66.6,0.30536,0.00014,24.64585]
[1776305732697,36.07,74650.73,66.6,0.30495,0.00014,24.63021]
[1776305732740,36.07,74650.73,66.6,0.30495,0.00014,24.63021]
[1776305732883,36.07,74650.73,66.6,0.30495,0.00014,24.63021]
[1776305735675,36.07,74633.88,66.6,0.30263,0.00014,24.54087]
[1776305740228,36.07,74637.67,66.6,0.30316,0.00014,24.56132]
[1776305740271,36.07,74637.67,66.6,0.30316,0.00014,24.56132]
[1776305740693,36.07,74637.67,66.6,0.30316,0.00014,24.56132]
[1776305740848,36.07,74657.2,66.6,0.30586,0.00014,24.66482]
[1776305742627,36.07,74657.2,66.6,0.30586,0.00014,24.66482]
[1776305742629,36.07,74667.06,66.6,0.30722,0.00014,24.71653]
[1776305742777,36.07,74667.06,66.6,0.30722,0.00014,24.71653]
[1776305742860,36.07,74667.06,66.6,0.30722,0.00014,24.71653]
[1776305743092,36.07,74667.06,66.6,0.30722,0.00014,24.71653]
[1776305743226,36.07,74667.06,66.6,0.30722,0.00014,24.71653]
[1776305743250,36.07,74667.06,66.6,0.30722,0.00014,24.71653]
[1776305743293,36.07,74667.06,66.6,0.30722,0.00014,24.71653]
[1776305744477,36.07,74672.18,66.6,0.30793,0.00014,24.74332]
[1776305745427,36.07,74674.37,66.6,0.30823,0.00014,24.75458]
[1776305745481,36.07,74674.37,66.6,0.30823,0.00014,24.75458]
[1776305746532,36.07,74681.18,66.6,0.30917,0.00014,24.78993]
[1776305748074,36.07,74686.9,66.6,0.30996,0.00014,24.81948]
[1776305749654,36.07,74688.59,66.6,0.31019,0.00014,24.8281]
[1776305749801,36.07,74685.51,66.6,0.30976,0.00014,24.81199]
[1776305753827,36.07,74678.96,66.6,0.30884,0.00014,24.77748]
[1776305759854,36.06,74676.56,66.6,0.30848,0.00014,24.76419]
[1776305764776,36.06,74676.15,66.6,0.30841,0.00014,24.76163]
[1776305769923,36.06,74674.96,66.6,0.30823,0.00014,24.75484]
[1776305772699,36.05,74675.21,66.6,0.30826,0.00014,24.75606]
[1776305772807,36.05,74675.24,66.6,0.30826,0.00014,24.75612]
[1776305773043,36.05,74675.24,66.6,0.30826,0.00014,24.75612]
[1776305773090,36.05,74675.24,66.6,0.30826,0.00014,24.75612]
[1776305773117,36.05,74675.24,66.6,0.30826,0.00014,24.75612]
[1776305773273,36.05,74675.24,66.6,0.30826,0.00014,24.75612]
[1776305774678,36.05,74697.68,66.6,0.31137,0.00014,24.87215]
[1776305779994,36.05,74699.61,66.6,0.31161,0.00014,24.88112]
[1776305785032,36.04,74706.96,66.6,0.31261,0.00014,24.91792]
[1776305790067,36.04,74706.89,66.6,0.31257,0.00014,24.91651]
[1776305792236,36.03,74706.83,66.6,0.31254,0.00014,24.91266]
[1776305792690,36.03,74706.83,66.6,0.31254,0.00014,24.91266]
[1776305796086,36.03,74707.78,66.6,0.31265,0.00014,24.91674]
[1776305801144,36.02,74702.79,66.6,0.31192,0.00014,24.88999]
[1776305806178,36.02,74699.87,66.6,0.31149,0.00014,24.87416]
[1776305811606,36.02,74696.63,66.6,0.31102,0.00014,24.8569]
[1776305811859,36.01,74696.59,66.6,0.31101,0.00014,24.85642]
[1776305815922,36.01,74685.66,66.6,0.30948,0.00014,24.79946]
[1776305816207,36.01,74685.66,66.6,0.30948,0.00014,24.79946]
[1776305816917,36.01,74685.15,66.6,0.3094,0.00014,24.79673]
[1776305817741,36.01,74685.15,66.6,0.3094,0.00014,24.79673]
[1776305817952,36.01,74681.47,66.6,0.30889,0.00014,24.77741]
[1776305823297,36.01,74676.47,66.6,0.30818,0.00014,24.751]
[1776305825496,36.01,74676.04,66.6,0.30812,0.00014,24.74871]
[1776305825628,36.01,74676.04,66.6,0.30812,0.00014,24.74871]
[1776305830805,36.01,74670.33,66.6,0.30732,0.00014,24.71864]
[1776305830808,36.01,74670.33,66.6,0.30732,0.00014,24.71864]
[1776305830827,36.01,74670.33,66.6,0.30732,0.00014,24.71864]
[1776305830866,36.01,74670.33,66.6,0.30732,0.00014,24.71864]
[1776305830934,36.01,74670.33,66.6,0.30732,0.00014,24.71864]
[1776305830986,36.01,74670.33,66.6,0.30732,0.00014,24.71864]
[1776305831059,36.01,74670.33,66.6,0.30732,0.00014,24.71864]
[1776305831972,36.01,74670.45,66.6,0.30734,0.00014,24.71925]
[1776305834492,36.01,74674.01,66.6,0.30783,0.00014,24.73785]
[1776305835408,36.01,74674.76,66.6,0.30793,0.00014,24.7417]
[1776305835708,36.01,74674.76,66.6,0.30793,0.00014,24.7417]
[1776305837407,36.01,74676.01,66.6,0.30811,0.00014,24.7482]
[1776305837431,36.01,74676.01,66.6,0.30811,0.00014,24.7482]
[1776305841230,36.01,74679.8,66.6,0.30863,0.00014,24.76778]
[1776305841260,36.01,74679.8,66.6,0.30863,0.00014,24.76778]
[1776305841333,36.01,74679.8,66.6,0.30863,0.00014,24.76778]
[1776305841500,36.01,74679.8,66.6,0.30863,0.00014,24.76778]
[1776305841665,36.01,74679.8,66.6,0.30863,0.00014,24.76778]
[1776305841789,36.01,74679.8,66.6,0.30863,0.00014,24.76778]
[1776305842434,36.01,74665.45,66.6,0.30663,0.00014,24.69246]
[1776305843554,36.01,74665.45,66.6,0.30663,0.00014,24.69246]
[1776305843609,36.01,74657.19,66.6,0.30549,0.00014,24.64885]
[1776305844992,36.01,74660.53,66.6,0.30595,0.00014,24.66648]
[1776305850490,36.01,74660.68,66.6,0.30597,0.00014,24.66741]
[1776305855525,36.01,74659.91,66.6,0.30585,0.00014,24.66007]
[1776305856417,36.01,74659.91,66.6,0.30585,0.00014,24.66007]
[1776305861569,36.01,74660.04,66.6,0.30587,0.00014,24.66083]
[1776305866604,36.01,74660.3,66.6,0.3059,0.00014,24.66219]
[1776305871639,36.01,74660.17,66.6,0.30588,0.00014,24.66147]
[1776305876681,36.01,74658.89,66.6,0.30571,0.00014,24.65466]
[1776305882723,36.01,74659.21,66.6,0.30575,0.00014,24.65627]
[1776305887759,36.01,74659.18,66.6,0.30574,0.00014,24.65604]
[1776305892794,36.01,74653.79,66.6,0.30499,0.00014,24.62753]
[1776305893610,36.01,74653.79,66.6,0.30499,0.00014,24.62753]
[1776305898836,36.01,74647.45,66.6,0.30412,0.00014,24.59411]
[1776305903871,36.01,74650.51,66.6,0.30455,0.00014,24.61052]
[1776305908906,36.01,74650.42,66.6,0.30454,0.00014,24.61026]
[1776305911678,36.01,74650.52,66.6,0.30456,0.00014,24.61084]
[1776305914173,36.01,74649.24,66.6,0.30437,0.00014,24.60083]
[1776305914349,36.01,74649.24,66.6,0.30437,0.00014,24.60083]
[1776305920446,36.01,74638.8,66.6,0.30294,0.00014,24.54586]
[1776305921862,36.01,74640.45,66.6,0.30317,0.00014,24.55476]
[1776305924240,36.01,74634.95,66.6,0.30242,0.00014,24.52573]
[1776305924343,36.01,74634.95,66.6,0.30242,0.00014,24.52573]
[1776305928760,36.02,74636.61,66.6,0.30266,0.00014,24.53511]
[1776305930803,36.02,74637.22,66.6,0.30276,0.00014,24.53885]
[1776305936098,36.02,74639.11,66.6,0.30304,0.00014,24.54948]
[1776305939577,36.02,74644.25,66.6,0.30375,0.00014,24.57704]
[1776305943120,36.03,74642.84,66.6,0.30357,0.00014,24.56988]
[1776305948187,36.03,74636.58,66.6,0.30272,0.00014,24.53714]
[1776305953222,36.03,74636.44,66.6,0.30272,0.00014,24.53696]
[1776305959264,36.03,74635.75,66.6,0.30264,0.00014,24.53391]
[1776305964299,36.04,74648.49,66.6,0.30441,0.00014,24.60205]
[1776305965453,36.04,74648.49,66.6,0.30441,0.00014,24.60205]
[1776305967178,36.04,74650.45,66.6,0.30468,0.00014,24.61249]
[1776305967203,36.04,74650.45,66.6,0.30468,0.00014,24.61249]
[1776305969472,36.04,74656.87,66.6,0.30557,0.00014,24.64645]
[1776305970775,36.04,74657.88,66.6,0.30571,0.00014,24.65177]
[1776305976382,36.04,74651.49,66.6,0.30481,0.00014,24.61469]
[1776305979600,36.04,74652.63,66.6,0.30496,0.00014,24.62073]
[1776305985445,36.04,74653.5,66.6,0.30508,0.00014,24.62531]
[1776305990481,36.04,74653.5,66.6,0.30508,0.00014,24.62525]
[1776305992556,36.04,74653.5,66.6,0.30508,0.00014,24.62525]
[1776305993980,36.04,74652.75,66.6,0.30498,0.00014,24.62124]
[1776305996250,36.04,74652.68,66.6,0.30497,0.00014,24.62085]
[1776305996657,36.04,74652.68,66.6,0.30497,0.00014,24.62085]
[1776305996665,36.04,74652.68,66.6,0.30497,0.00014,24.62085]
[1776306002565,36.04,74653.59,66.6,0.30509,0.00014,24.6255]
[1776306007600,36.04,74652.86,66.6,0.30498,0.00014,24.62152]
[1776306009000,36.04,74653.85,66.6,0.30512,0.00014,24.62673]
[1776306010232,36.04,74653.92,66.6,0.30513,0.00014,24.62708]
[1776306010451,36.04,74653.92,66.6,0.30513,0.00014,24.62708]
[1776306011336,36.04,74656.06,66.6,0.30542,0.00014,24.63836]
[1776306014441,36.03,74660.58,66.6,0.30605,0.00014,24.66208]
[1776306015569,36.03,74662.75,66.6,0.30635,0.00014,24.67345]
[1776306019462,36.03,74676.62,66.6,0.30826,0.00014,24.74583]
[1776306023393,36.03,74680.28,66.6,0.30875,0.00014,24.76442]
[1776306023441,36.03,74680.28,66.6,0.30875,0.00014,24.76442]
[1776306023491,36.03,74680.28,66.6,0.30875,0.00014,24.76442]
[1776306023662,36.03,74680.28,66.6,0.30875,0.00014,24.76442]
[1776306023891,36.03,74680.28,66.6,0.30875,0.00014,24.76442]
[1776306023939,36.03,74690.0,66.6,0.3101,0.00014,24.8147]
[1776306024720,36.03,74699.26,66.6,0.31139,0.00014,24.8626]
[1776306029754,36.02,74698.8,66.6,0.31129,0.00014,24.85903]
[1776306033596,36.02,74699.97,66.6,0.31142,0.00014,24.86114]
[1776306033783,36.02,74701.01,66.6,0.31156,0.00014,24.86631]
[1776306034653,36.02,74701.01,66.6,0.31156,0.00014,24.86631]
[1776306036804,36.02,74718.88,66.6,0.31405,0.00014,24.95795]
[1776306038845,36.02,74719.89,66.6,0.3142,0.00014,24.96311]
[1776306038973,36.02,74719.89,66.6,0.3142,0.00014,24.96311]
[1776306039105,36.02,74720.64,66.6,0.3143,0.00014,24.96693]
[1776306039111,36.02,74720.64,66.6,0.3143,0.00014,24.96693]
[1776306044860,36.02,74728.64,66.6,0.31542,0.00014,25.00754]
[1776306045823,36.02,74728.64,66.6,0.31542,0.00014,25.00754]
[1776306050902,36.02,74728.15,66.6,0.31535,0.00014,25.00489]
[1776306055937,36.01,74728.03,66.6,0.31533,0.00014,25.00418]
[1776306060633,36.01,74731.48,66.6,0.31581,0.00014,25.02161]
[1776306060728,36.01,74731.48,66.6,0.31581,0.00014,25.02161]
[1776306064356,36.01,74738.53,66.6,0.31679,0.00014,25.05708]
[1776306070035,36.01,74734.65,66.6,0.31624,0.00014,25.03721]
[1776306075433,36.01,74737.76,66.6,0.31667,0.00014,25.05272]
[1776306075618,36.01,74737.76,66.6,0.31667,0.00014,25.05272]
[1776306075635,36.01,74737.76,66.6,0.31667,0.00014,25.05272]
[1776306076640,36.01,74742.9,66.6,0.31739,0.00014,25.07858]
[1776306079261,36.01,74744.96,66.6,0.31767,0.00014,25.08867]
[1776306079312,36.01,74744.96,66.6,0.31767,0.00014,25.08867]
[1776306082320,36.01,74750.69,66.6,0.31847,0.00014,25.11714]
[1776306082393,36.01,74750.69,66.6,0.31847,0.00014,25.11714]
[1776306088169,36.0,74736.26,66.6,0.31642,0.00014,25.04387]
[1776306093223,36.0,74730.85,66.6,0.31564,0.00014,25.01296]
[1776306097232,36.0,74742.24,66.6,0.31723,0.00014,25.07042]
[1776306102267,36.0,74737.56,66.6,0.31657,0.00014,25.04646]
[1776306107301,36.0,74738.29,66.6,0.31666,0.00014,25.04987]
[1776306112242,36.0,74738.11,66.6,0.31663,0.00014,25.04872]
[1776306112286,36.0,74738.11,66.6,0.31663,0.00014,25.04872]
[1776306112354,36.0,74738.11,66.6,0.31663,0.00014,25.04872]
[1776306116887,35.99,74748.92,66.6,0.31814,0.00014,25.10283]
[1776306119476,35.99,74750.13,66.6,0.3183,0.00014,25.10857]
[1776306121004,35.99,74752.41,66.6,0.31862,0.00014,25.11989]
[1776306121012,35.99,74752.41,66.6,0.31862,0.00014,25.11989]
[1776306121049,35.99,74752.41,66.6,0.31862,0.00014,25.11989]
[1776306121094,35.99,74753.8,66.6,0.3188,0.00014,25.12661]
[1776306121152,35.99,74753.8,66.6,0.3188,0.00014,25.12661]
[1776306121537,35.99,74753.8,66.6,0.3188,0.00014,25.12661]
[1776306121624,35.99,74753.8,66.6,0.3188,0.00014,25.12661]
[1776306121814,35.99,74753.8,66.6,0.3188,0.00014,25.12661]
[1776306121916,35.99,74766.54,66.6,0.3206,0.00014,25.19018]
[1776306122345,35.99,74766.54,66.6,0.3206,0.00014,25.19018]
[1776306122720,35.99,74766.54,66.6,0.3206,0.00014,25.19018]
[1776306123352,35.99,74773.08,66.6,0.32155,0.00014,25.22325]
[1776306123933,35.99,74773.08,66.6,0.32155,0.00014,25.22325]
[1776306126350,36.0,74779.45,66.6,0.32246,0.00014,25.25527]
[1776306130463,36.01,74769.98,66.6,0.32117,0.00014,25.2101]
[1776306135497,36.01,74772.89,66.6,0.32161,0.00014,25.22532]
[1776306140533,36.02,74770.84,66.6,0.32134,0.00014,25.21573]
[1776306145568,36.02,74771.25,66.6,0.32141,0.00014,25.21827]
[1776306146140,36.02,74771.25,66.6,0.32141,0.00014,25.21827]
[1776306148001,36.02,74769.35,66.6,0.32114,0.00014,25.2089]
[1776306148104,36.02,74759.74,66.6,0.31979,0.00014,25.16127]
[1776306150017,36.02,74759.98,66.6,0.31983,0.00014,25.16247]
[1776306150118,36.02,74761.98,66.6,0.3201,0.00014,25.17211]
[1776306150833,36.02,74761.98,66.6,0.3201,0.00014,25.17211]
[1776306150923,36.02,74762.96,66.6,0.32024,0.00014,25.17706]
[1776306151870,36.02,74762.96,66.6,0.32024,0.00014,25.17706]
[1776306151977,36.02,74762.96,66.6,0.32024,0.00014,25.17706]
[1776306152039,36.02,74769.01,66.6,0.32107,0.00014,25.20358]
[1776306157654,36.02,74767.32,66.6,0.32084,0.00014,25.19543]
[1776306162689,36.02,74767.93,66.6,0.32093,0.00014,25.19876]
[1776306163360,36.02,74767.93,66.6,0.32093,0.00014,25.19876]
[1776306164105,36.02,74767.93,66.6,0.32093,0.00014,25.19876]
[1776306165502,36.02,74762.34,66.6,0.32015,0.00014,25.1711]
[1776306165711,36.02,74760.97,66.6,0.31996,0.00014,25.16435]
[1776306166260,36.02,74760.97,66.6,0.31996,0.00014,25.16435]
[1776306166266,36.02,74760.97,66.6,0.31996,0.00014,25.16435]
[1776306166717,36.02,74762.87,66.6,0.32022,0.00014,25.17364]
[1776306171753,36.02,74763.06,66.6,0.32026,0.00014,25.17497]
[1776306174096,36.02,74762.84,66.6,0.32023,0.00014,25.17395]
[1776306174276,36.02,74762.84,66.6,0.32023,0.00014,25.1741]
[1776306174323,36.02,74762.84,66.6,0.32023,0.00014,25.1741]
[1776306174596,36.02,74762.84,66.6,0.32023,0.00014,25.1741]
[1776306174612,36.02,74762.84,66.6,0.32023,0.00014,25.1741]
[1776306174691,36.02,74762.84,66.6,0.32023,0.00014,25.1741]
[1776306174711,36.02,74762.84,66.6,0.32023,0.00014,25.1741]
[1776306174777,36.02,74756.85,66.6,0.31939,0.00014,25.14425]
[1776306176247,36.02,74750.34,66.6,0.31847,0.00014,25.11152]
[1776306176791,36.02,74749.12,66.6,0.31829,0.00014,25.10526]
[1776306177333,36.02,74749.12,66.6,0.31829,0.00014,25.10526]
[1776306178011,36.02,74749.12,66.6,0.31829,0.00014,25.10526]
[1776306178040,36.02,74748.9,66.6,0.31827,0.00014,25.10442]
[1776306178322,36.02,74748.9,66.6,0.31827,0.00014,25.10442]
[1776306178379,36.02,74748.9,66.6,0.31827,0.00014,25.10442]
[1776306179683,36.02,74741.39,66.6,0.31721,0.00014,25.06667]
[1776306179705,36.02,74741.39,66.6,0.31721,0.00014,25.06667]
[1776306180090,36.02,74741.39,66.6,0.31721,0.00014,25.06667]
[1776306181526,36.02,74752.12,66.6,0.31871,0.00014,25.12038]
[1776306183719,36.02,74749.4,66.6,0.31832,0.00014,25.10653]
[1776306188877,36.02,74752.28,66.6,0.31871,0.00014,25.1203]
[1776306189263,36.02,74752.28,66.6,0.31871,0.00014,25.1203]
[1776306191825,36.02,74760.99,66.6,0.31993,0.00014,25.16343]
[1776306195377,36.01,74761.97,66.6,0.32005,0.00014,25.16768]
[1776306198705,36.01,74750.46,66.6,0.31841,0.00014,25.10974]
[1776306204661,36.0,74749.94,66.6,0.31832,0.00014,25.10643]
[1776306206491,36.0,74750.61,66.6,0.3184,0.00014,25.10955]
[1776306210253,36.0,74750.68,66.6,0.3184,0.00014,25.10939]
[1776306210639,36.0,74750.68,66.6,0.3184,0.00014,25.10939]
[1776306211030,36.0,74747.77,66.6,0.31797,0.00014,25.09156]
[1776306211203,36.0,74747.77,66.6,0.31797,0.00014,25.09156]
[1776306212641,36.0,74745.35,66.6,0.31764,0.00014,25.07952]
[1776306216413,36.01,74750.1,66.6,0.31832,0.00014,25.10391]
[1776306216432,36.01,74750.1,66.6,0.31832,0.00014,25.10391]
[1776306216485,36.01,74750.1,66.6,0.31832,0.00014,25.10391]
[1776306216599,36.01,74750.1,66.6,0.31832,0.00014,25.10391]
[1776306216643,36.01,74750.1,66.6,0.31832,0.00014,25.10391]
[1776306216651,36.01,74750.1,66.6,0.31832,0.00014,25.10391]
[1776306216779,36.01,74750.1,66.6,0.31832,0.00014,25.10391]
[1776306222108,36.01,74761.62,66.6,0.31996,0.00014,25.16202]
[1776306226811,36.01,74756.62,66.6,0.31926,0.00014,25.13736]
[1776306228915,36.01,74748.34,66.6,0.3181,0.00014,25.09609]
[1776306229157,36.01,74747.45,66.6,0.31798,0.00014,25.09175]
[1776306231135,36.01,74745.78,66.6,0.31774,0.00014,25.08324]
[1776306232028,36.01,74747.42,66.6,0.31797,0.00014,25.09138]
[1776306232029,36.01,74747.42,66.6,0.31797,0.00014,25.09138]
[1776306234686,36.01,74747.24,66.6,0.31793,0.00014,25.09014]
[1776306240258,36.0,74746.76,66.6,0.31785,0.00014,25.08702]
[1776306241511,36.0,74746.76,66.6,0.31785,0.00014,25.08702]
[1776306243520,36.0,74743.66,66.6,0.3174,0.00014,25.07118]
[1776306244534,36.0,74742.09,66.6,0.31718,0.00014,25.06316]
[1776306250328,36.0,74743.63,66.6,0.31737,0.00014,25.07021]
[1776306255069,36.0,74744.02,66.6,0.31742,0.00014,25.07188]
[1776306260398,35.99,74740.84,66.6,0.31695,0.00014,25.05523]
[1776306262307,35.99,74742.87,66.6,0.31724,0.00014,25.06539]
[1776306265702,35.99,74745.33,66.6,0.31758,0.00014,25.07753]
[1776306267427,35.99,74747.37,66.6,0.31786,0.00014,25.0876]
[1776306267432,35.99,74747.37,66.6,0.31786,0.00014,25.0876]
[1776306267452,35.99,74747.37,66.6,0.31786,0.00014,25.0876]
[1776306268934,35.99,74747.86,66.6,0.31792,0.00014,25.08995]
[1776306269018,35.99,74750.47,66.6,0.31828,0.00014,25.10285]
[1776306269502,35.99,74750.47,66.6,0.31828,0.00014,25.10285]
[1776306270546,35.99,74755.61,66.6,0.31901,0.00014,25.12861]
[1776306271695,35.99,74759.3,66.6,0.31953,0.00014,25.14717]
[1776306271737,35.99,74759.3,66.6,0.31953,0.00014,25.14717]
[1776306272897,35.99,74763.24,66.6,0.32007,0.00014,25.16358]
[1776306273052,35.99,74763.24,66.6,0.32007,0.00014,25.16358]
[1776306273148,35.99,74753.94,66.6,0.31877,0.00014,25.11731]
[1776306273628,35.99,74753.94,66.6,0.31877,0.00014,25.11731]
[1776306273648,35.99,74749.69,66.6,0.31817,0.00014,25.09599]
[1776306274507,35.99,74749.69,66.6,0.31817,0.00014,25.09599]
[1776306274608,35.99,74745.53,66.6,0.31759,0.00014,25.0752]
[1776306280538,35.99,74745.42,66.6,0.31755,0.00014,25.0741]
[1776306285061,35.99,74745.43,66.6,0.31755,0.00014,25.07389]
[1776306290610,35.98,74747.86,66.6,0.31787,0.00014,25.08546]
[1776306296275,35.98,74748.5,66.6,0.31795,0.00014,25.08825]
[1776306296426,35.98,74748.64,66.6,0.31796,0.00014,25.08884]
[1776306296652,35.98,74749.69,66.6,0.31811,0.00014,25.094]
[1776306299477,35.98,74755.01,66.6,0.31886,0.00014,25.12093]
[1776306304708,35.98,74755.17,66.6,0.31891,0.00014,25.12235]
[1776306310750,35.99,74756.25,66.6,0.31908,0.00014,25.1284]
[1776306315785,35.99,74756.24,66.6,0.31909,0.00014,25.1288]
[1776306320821,35.99,74757.53,66.6,0.31929,0.00014,25.1357]
[1776306325855,36.0,74757.35,66.6,0.31927,0.00014,25.13522]
[1776306329370,36.0,74752.25,66.6,0.31856,0.00014,25.10994]
[1776306329428,36.0,74752.25,66.6,0.31856,0.00014,25.10994]
[1776306329500,36.0,74752.25,66.6,0.31856,0.00014,25.10994]
[1776306330301,36.0,74752.25,66.6,0.31856,0.00014,25.10994]
[1776306329884,36.0,74747.74,66.6,0.31793,0.00014,25.08738]
[1776306331897,36.0,74736.97,66.6,0.31639,0.00014,25.02945]
[1776306332900,36.0,74736.97,66.6,0.31639,0.00014,25.02945]
[1776306336691,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306336780,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306336793,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306336804,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306336905,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306336934,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306337067,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306337103,35.99,74734.87,66.6,0.31608,0.00014,25.01849]
[1776306337176,35.99,74752.79,66.6,0.3186,0.00014,25.10873]
[1776306337338,35.99,74752.79,66.6,0.3186,0.00014,25.10873]
[1776306338298,35.99,74752.79,66.6,0.3186,0.00014,25.10873]
[1776306337944,35.99,74768.68,66.6,0.32085,0.00014,25.18818]
[1776306338734,35.99,74768.68,66.6,0.32085,0.00014,25.18818]
[1776306339157,35.99,74768.68,66.6,0.32085,0.00014,25.18818]
[1776306339252,36.0,74770.16,66.6,0.32106,0.00014,25.19567]
[1776306339795,36.0,74770.16,66.6,0.32106,0.00014,25.19567]
[1776306340356,36.0,74770.66,66.6,0.32113,0.00014,25.19815]
[1776306340569,36.0,74770.66,66.6,0.32113,0.00014,25.19815]
[1776306342584,36.0,74773.45,66.6,0.32153,0.00014,25.21205]
[1776306342643,36.0,74773.45,66.6,0.32153,0.00014,25.21205]
[1776306342722,36.0,74773.45,66.6,0.32153,0.00014,25.21205]
[1776306343023,36.0,74773.45,66.6,0.32153,0.00014,25.21205]
[1776306343051,36.0,74773.45,66.6,0.32153,0.00014,25.21205]
[1776306343535,36.0,74773.77,66.6,0.32158,0.00014,25.21369]
[1776306345797,36.0,74776.12,66.6,0.32191,0.00014,25.22533]
[1776306345858,36.0,74776.12,66.6,0.32191,0.00014,25.22533]
[1776306346606,36.0,74776.12,66.6,0.32191,0.00014,25.22535]
[1776306346721,36.0,74776.12,66.6,0.32191,0.00014,25.22535]
[1776306346799,36.0,74776.12,66.6,0.32191,0.00014,25.22535]
[1776306347068,36.0,74776.12,66.6,0.32191,0.00014,25.22535]
[1776306347133,36.0,74776.12,66.6,0.32191,0.00014,25.22535]
[1776306347167,36.0,74776.12,66.6,0.32191,0.00014,25.22535]
[1776306347215,36.0,74790.06,66.6,0.32389,0.00014,25.29397]
[1776306347654,36.0,74790.06,66.6,0.32389,0.00014,25.29397]
[1776306347726,36.0,74790.06,66.6,0.32389,0.00014,25.29397]
[1776306347853,36.0,74790.06,66.6,0.32389,0.00014,25.29397]
[1776306348015,36.0,74800.98,66.6,0.32544,0.00014,25.34729]
[1776306348828,36.0,74800.98,66.6,0.32544,0.00014,25.34729]
[1776306353185,35.98,74803.37,66.6,0.32568,0.00014,25.35593]
[1776306353508,35.97,74803.55,66.6,0.32566,0.00014,25.35527]
[1776306353999,35.97,74803.55,66.6,0.32566,0.00014,25.35527]
[1776306359092,35.94,74799.34,66.6,0.32495,0.00014,25.33108]
[1776306359433,35.94,74799.34,66.6,0.32495,0.00014,25.33108]
[1776306360170,35.94,74799.34,66.6,0.32495,0.00014,25.33108]
[1776306360229,35.94,74799.34,66.6,0.32495,0.00014,25.33108]
[1776306360291,35.94,74799.34,66.6,0.32495,0.00014,25.33108]
[1776306360402,35.94,74799.34,66.6,0.32495,0.00014,25.33108]
[1776306360509,35.94,74801.87,66.6,0.32529,0.00014,25.34299]
[1776306360667,35.94,74801.87,66.6,0.32529,0.00014,25.34299]
[1776306360688,35.94,74801.87,66.6,0.32529,0.00014,25.34299]
[1776306361119,35.94,74801.87,66.6,0.32529,0.00014,25.34299]
[1776306361281,35.94,74801.87,66.6,0.32529,0.00014,25.34299]
[1776306361315,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306361469,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306361589,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306361597,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306361851,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306362085,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306362140,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306362349,35.94,74831.06,66.6,0.32946,0.00014,25.48396]
[1776306362291,35.94,74851.73,66.6,0.33241,0.00014,25.58205]
[1776306362813,35.94,74851.73,66.6,0.33241,0.00014,25.58205]
[1776306363197,35.94,74851.73,66.6,0.33241,0.00014,25.58205]
[1776306363544,35.94,74854.92,66.6,0.33286,0.00014,25.59686]
[1776306363662,35.94,74854.92,66.6,0.33286,0.00014,25.59686]
[1776306365031,35.94,74855.64,66.6,0.33296,0.00014,25.60001]
[1776306365340,35.94,74855.64,66.6,0.33296,0.00014,25.60001]
[1776306365177,35.93,74854.87,66.6,0.33284,0.00014,25.59615]
[1776306365508,35.93,74854.87,66.6,0.33284,0.00014,25.59615]
[1776306365719,35.93,74854.87,66.6,0.33284,0.00014,25.59615]
[1776306366143,35.94,74857.38,66.6,0.33321,0.00014,25.60814]
[1776306368554,35.94,74858.35,66.6,0.33336,0.00014,25.61305]
[1776306369164,35.94,74854.6,66.6,0.33282,0.00014,25.59536]
[1776306371018,35.94,74854.56,66.6,0.33281,0.00014,25.59515]
[1776306371998,35.94,74854.49,66.6,0.3328,0.00014,25.5948]
[1776306374912,35.94,74855.43,66.6,0.33293,0.00014,25.59915]
[1776306380251,35.94,74854.63,66.6,0.33281,0.00014,25.59525]
[1776306380298,35.94,74854.63,66.6,0.33281,0.00014,25.59525]
[1776306380389,35.94,74855.44,66.6,0.33293,0.00014,25.59904]
[1776306380612,35.94,74855.44,66.6,0.33293,0.00014,25.59904]
[1776306380678,35.94,74855.44,66.6,0.33293,0.00014,25.59904]
[1776306380852,35.94,74855.44,66.6,0.33293,0.00014,25.59904]
[1776306381255,35.94,74873.55,66.6,0.33554,0.00014,25.68398]
[1776306383269,35.95,74877.27,66.6,0.33614,0.00014,25.7033]
[1776306386572,35.97,74877.92,66.6,0.33632,0.00014,25.70894]
[1776306388066,35.98,74878.41,66.6,0.33642,0.00014,25.71201]
[1776306388140,35.98,74878.41,66.6,0.33642,0.00014,25.71201]
[1776306389416,35.98,74878.94,66.6,0.3365,0.00014,25.71454]
[1776306390030,35.98,74876.06,66.6,0.33609,0.00014,25.70128]
[1776306390319,35.98,74870.57,66.6,0.3353,0.00014,25.67588]
[1776306393509,35.98,74864.59,66.6,0.33442,0.00014,25.64445]
[1776306399494,35.97,74860.55,66.6,0.33383,0.00014,25.62525]
[1776306405425,35.97,74859.94,66.6,0.33373,0.00014,25.62201]
[1776306410461,35.97,74861.87,66.6,0.33399,0.00014,25.63078]
[1776306415496,35.97,74861.42,66.6,0.33392,0.00014,25.62839]
[1776306420531,35.97,74861.76,66.6,0.33396,0.00014,25.62973]
[1776306421460,35.97,74861.76,66.6,0.33396,0.00014,25.62973]
[1776306426574,35.96,74860.83,66.6,0.33382,0.00014,25.62508]
[1776306431544,35.96,74855.17,66.6,0.333,0.00014,25.59836]
[1776306431546,35.96,74855.17,66.6,0.333,0.00014,25.59836]
[1776306434161,35.96,74852.61,66.6,0.33263,0.00014,25.58626]
[1776306434164,35.96,74852.61,66.6,0.33263,0.00014,25.58626]
[1776306434285,35.96,74852.61,66.6,0.33263,0.00014,25.58626]
[1776306435142,35.96,74852.43,66.6,0.3326,0.00014,25.58538]
[1776306436861,35.96,74843.65,66.6,0.33134,0.00014,25.54387]
[1776306441936,35.96,74836.95,66.6,0.33039,0.00014,25.51218]
[1776306442021,35.96,74836.81,66.6,0.33037,0.00014,25.51154]
[1776306447726,35.96,74833.16,66.6,0.32981,0.00014,25.49304]
[1776306453769,35.95,74834.75,66.6,0.32999,0.00014,25.4962]
[1776306454550,35.95,74834.75,66.6,0.32999,0.00014,25.4962]
[1776306454775,35.95,74835.43,66.6,0.33008,0.00014,25.49925]
[1776306459811,35.94,74838.39,66.6,0.33049,0.00014,25.51293]
[1776306461251,35.94,74838.39,66.6,0.33049,0.00014,25.51293]
[1776306461266,35.94,74838.39,66.6,0.33049,0.00014,25.51293]
[1776306461353,35.94,74838.43,66.6,0.33049,0.00014,25.51294]
[1776306464350,35.94,74832.0,66.6,0.32956,0.00014,25.48205]
[1776306464355,35.94,74832.0,66.6,0.32956,0.00014,25.48205]
[1776306464550,35.94,74832.01,66.6,0.32955,0.00014,25.48172]
[1776306468873,35.93,74822.48,66.6,0.32816,0.00014,25.43524]
[1776306473910,35.93,74820.19,66.6,0.32781,0.00014,25.42341]
[1776306474585,35.93,74820.19,66.6,0.32781,0.00014,25.42341]
[1776306480060,35.92,74814.13,66.6,0.32692,0.00014,25.39343]
[1776306480457,35.92,74814.13,66.6,0.32692,0.00014,25.39343]
[1776306480778,35.92,74813.88,66.6,0.32688,0.00014,25.39198]
[1776306481600,35.92,74807.3,66.6,0.32594,0.00014,25.36004]
[1776306482738,35.92,74805.33,66.6,0.32566,0.00014,25.35036]
[1776306486850,35.92,74801.56,66.6,0.32511,0.00014,25.33169]
[1776306486856,35.92,74801.56,66.6,0.32511,0.00014,25.33169]
[1776306488029,35.92,74801.66,66.6,0.32513,0.00014,25.33212]
[1776306489048,35.92,74805.56,66.6,0.32568,0.00014,25.35108]
[1776306494423,35.92,74815.37,66.6,0.32707,0.00014,25.39833]
[1776306497009,35.92,74816.1,66.6,0.32716,0.00014,25.4016]
[1776306497196,35.92,74816.1,66.6,0.32716,0.00014,25.4016]
[1776306503122,35.91,74820.27,66.6,0.32774,0.00014,25.42104]
[1776306507207,35.91,74820.29,66.6,0.32773,0.00014,25.42081]
[1776306507291,35.91,74820.45,66.6,0.32774,0.00014,25.42136]
[1776306513192,35.91,74822.06,66.6,0.32795,0.00014,25.42573]
[1776306518227,35.91,74821.67,66.6,0.32789,0.00014,25.42373]
[1776306523262,35.91,74820.81,66.6,0.32777,0.00014,25.4195]
[1776306528297,35.9,74820.75,66.6,0.32776,0.00014,25.41913]
[1776306533332,35.9,74824.14,66.6,0.32824,0.00014,25.43538]
[1776306538371,35.9,74824.34,66.6,0.32826,0.00014,25.43617]
[1776306541999,35.9,74825.11,66.6,0.32837,0.00014,25.43975]
[1776306542097,35.9,74825.11,66.6,0.32837,0.00014,25.43975]
[1776306546968,35.9,74829.03,66.6,0.32892,0.00014,25.45832]
[1776306547473,35.9,74829.03,66.6,0.32892,0.00014,25.45832]
[1776306548904,35.9,74838.74,66.6,0.33031,0.00014,25.5049]
[1776306558513,35.9,74837.72,66.6,0.33017,0.00014,25.50023]
[1776306563549,35.9,74837.43,66.6,0.33013,0.00014,25.49892]
[1776306568583,35.9,74843.62,66.6,0.33102,0.00014,25.52843]
[1776306568615,35.9,74843.62,66.6,0.33102,0.00014,25.52843]
[1776306568837,35.9,74843.62,66.6,0.33102,0.00014,25.52843]
[1776306574625,35.9,74845.72,66.6,0.3313,0.00014,25.53504]
[1776306580326,35.9,74847.74,66.6,0.33159,0.00014,25.54456]
[1776306586710,35.9,74847.42,66.6,0.33154,0.00014,25.54288]
[1776306590633,35.9,74847.28,66.6,0.33152,0.00014,25.54218]
[1776306590635,35.9,74847.28,66.6,0.33152,0.00014,25.54218]
[1776306591581,35.9,74847.28,66.6,0.33152,0.00014,25.54218]
[1776306591587,35.9,74847.28,66.6,0.33152,0.00014,25.54218]
[1776306592752,35.9,74858.33,66.6,0.3331,0.00014,25.59433]
[1776306594339,35.9,74858.33,66.6,0.3331,0.00014,25.59433]
[1776306594581,35.9,74858.33,66.6,0.3331,0.00014,25.59433]
[1776306594758,35.9,74859.45,66.6,0.33326,0.00014,25.5995]
[1776306594975,35.9,74859.45,66.6,0.33326,0.00014,25.5995]
[1776306595058,35.9,74859.45,66.6,0.33326,0.00014,25.5995]
[1776306595066,35.9,74859.45,66.6,0.33326,0.00014,25.5995]
[1776306595465,35.9,74859.45,66.6,0.33326,0.00014,25.5995]
[1776306595493,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306595735,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306595871,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596035,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596045,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596077,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596130,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596148,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596376,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596637,35.9,74874.07,66.6,0.33537,0.00014,25.66805]
[1776306596592,35.9,74905.56,66.6,0.33991,0.00014,25.813]
[1776306596701,35.9,74905.56,66.6,0.33991,0.00014,25.813]
[1776306596867,35.9,74905.56,66.6,0.33991,0.00014,25.813]
[1776306597062,35.9,74905.56,66.6,0.33991,0.00014,25.813]
[1776306597360,35.9,74905.56,66.6,0.33991,0.00014,25.813]
[1776306597558,35.9,74905.56,66.6,0.33991,0.00014,25.813]
[1776306597565,35.9,74916.43,66.6,0.34149,0.00015,25.86228]
[1776306598432,35.9,74916.43,66.6,0.34149,0.00015,25.86228]
[1776306598786,35.9,74919.46,66.6,0.34193,0.00015,25.876]
[1776306600707,35.9,74913.71,66.6,0.3411,0.00015,25.85006]
[1776306601344,35.9,74913.71,66.6,0.3411,0.00015,25.85006]
[1776306601744,35.9,74912.93,66.6,0.34099,0.00015,25.84665]
[1776306602200,35.9,74912.93,66.6,0.34099,0.00015,25.84665]
[1776306602300,35.9,74921.14,66.6,0.34218,0.00015,25.88374]
[1776306603219,35.9,74921.14,66.6,0.34218,0.00015,25.88374]
[1776306603264,35.9,74921.14,66.6,0.34218,0.00015,25.88374]
[1776306603287,35.9,74921.14,66.6,0.34218,0.00015,25.88374]
[1776306603986,35.9,74927.33,66.6,0.34308,0.00015,25.9116]
[1776306605161,35.9,74929.66,66.6,0.34342,0.00015,25.92204]
[1776306606697,35.9,74931.9,66.6,0.34374,0.00015,25.93207]
[1776306607629,35.9,74931.9,66.6,0.34374,0.00015,25.93207]
[1776306609549,35.9,74930.18,66.6,0.34349,0.00015,25.92437]
[1776306609597,35.9,74930.18,66.6,0.34349,0.00015,25.92437]
[1776306610113,35.9,74927.58,66.6,0.34312,0.00015,25.91274]
[1776306612496,35.9,74930.37,66.6,0.34352,0.00015,25.92523]
[1776306612578,35.9,74930.37,66.6,0.34352,0.00015,25.92523]
[1776306613663,35.9,74938.48,66.6,0.3447,0.00015,25.96139]
[1776306614729,35.9,74940.4,66.6,0.34498,0.00015,25.96992]
[1776306614780,35.9,74940.4,66.6,0.34498,0.00015,25.96992]
[1776306615303,35.9,74940.4,66.6,0.34498,0.00015,25.96992]
[1776306617490,35.9,74942.61,66.6,0.3453,0.00015,25.97969]
[1776306618173,35.9,74944.43,66.6,0.34556,0.00015,25.98769]
[1776306624168,35.9,74944.48,66.6,0.34557,0.00015,25.98777]
[1776306624226,35.9,74944.48,66.6,0.34557,0.00015,25.98777]
[1776306626092,35.9,74948.74,66.6,0.34619,0.00015,26.00661]
[1776306629631,35.9,74948.67,66.6,0.34618,0.00015,26.00628]
[1776306636163,35.9,74954.27,66.6,0.34697,0.00015,26.02756]
[1776306636251,35.9,74954.27,66.6,0.34697,0.00015,26.02756]
[1776306636348,35.9,74954.27,66.6,0.34697,0.00015,26.02756]
[1776306636723,35.9,74952.85,66.6,0.34676,0.00015,26.02129]
[1776306636857,35.9,74952.85,66.6,0.34676,0.00015,26.02129]
[1776306637139,35.9,74952.85,66.6,0.34676,0.00015,26.02129]
[1776306637442,35.9,74952.85,66.6,0.34676,0.00015,26.02129]
[1776306637543,35.9,74969.83,66.6,0.34925,0.00015,26.09559]
[1776306640530,35.9,74964.18,66.6,0.34842,0.00015,26.07089]
[1776306640628,35.9,74966.88,66.6,0.34881,0.00015,26.08259]
[1776306641181,35.9,74966.88,66.6,0.34881,0.00015,26.08259]
[1776306642180,35.9,74970.96,66.6,0.34941,0.00015,26.10032]
[1776306642232,35.9,74970.96,66.6,0.34941,0.00015,26.10032]
[1776306642563,35.89,74975.06,66.6,0.34998,0.00015,26.11733]
[1776306643169,35.89,74975.06,66.6,0.34998,0.00015,26.11733]
[1776306643187,35.89,74962.16,66.6,0.34809,0.00015,26.06125]
[1776306644126,35.89,74950.09,66.6,0.34633,0.00015,26.00819]
[1776306644895,35.89,74950.09,66.6,0.34633,0.00015,26.00819]
[1776306649384,35.89,74948.94,66.6,0.34617,0.00015,26.00328]
[1776306652085,35.89,74946.96,66.6,0.34588,0.00015,25.99474]
[1776306657264,35.9,74940.89,66.6,0.34501,0.00015,25.96824]
[1776306658123,35.9,74940.69,66.6,0.34499,0.00015,25.96745]
[1776306658769,35.9,74940.19,66.6,0.34492,0.00015,25.96532]
[1776306661245,35.9,74955.86,66.6,0.34721,0.00015,26.03476]
[1776306661791,35.9,74955.86,66.6,0.34721,0.00015,26.03476]
[1776306661800,35.9,74955.86,66.6,0.34721,0.00015,26.03476]
[1776306661803,35.9,74955.86,66.6,0.34721,0.00015,26.03476]
[1776306663814,35.9,74959.65,66.6,0.34777,0.00015,26.05145]
[1776306666186,35.9,74957.97,66.6,0.34752,0.00015,26.04414]
[1776306671329,35.9,74960.73,66.6,0.34793,0.00015,26.05638]
[1776306673372,35.9,74961.31,66.6,0.34802,0.00015,26.05894]
[1776306673393,35.9,74961.31,66.6,0.34802,0.00015,26.05896]
[1776306674399,35.9,74961.31,66.6,0.34802,0.00015,26.05896]
[1776306674402,35.9,74961.31,66.6,0.34802,0.00015,26.05896]
[1776306674980,35.9,74968.19,66.6,0.34903,0.00015,26.08916]
[1776306674996,35.9,74968.19,66.6,0.34903,0.00015,26.08916]
[1776306675293,35.9,74968.19,66.6,0.34903,0.00015,26.08916]
[1776306675309,35.9,74968.19,66.6,0.34903,0.00015,26.08916]
[1776306675530,35.9,74968.19,66.6,0.34903,0.00015,26.08916]
[1776306675630,35.9,74988.64,66.6,0.35203,0.00015,26.17732]
[1776306675968,35.9,74988.64,66.6,0.35203,0.00015,26.17732]
[1776306676571,35.9,74988.64,66.6,0.35203,0.00015,26.17732]
[1776306676575,35.9,74988.64,66.6,0.35203,0.00015,26.17732]
[1776306676694,35.91,75003.3,66.6,0.35419,0.00015,26.23989]
[1776306677575,35.91,75003.3,66.6,0.35419,0.00015,26.23989]
[1776306677836,35.91,75003.42,66.6,0.35421,0.00015,26.24045]
[1776306679521,35.91,75002.55,66.6,0.35408,0.00015,26.23677]
[1776306679624,35.91,75002.55,66.6,0.35408,0.00015,26.23677]
[1776306679683,35.91,75002.55,66.6,0.35408,0.00015,26.23677]
[1776306679772,35.91,75001.13,66.6,0.35387,0.00015,26.23088]
[1776306680269,35.91,75001.13,66.6,0.35387,0.00015,26.23088]
[1776306680678,35.93,74991.54,66.6,0.35255,0.00015,26.19235]
[1776306681041,35.93,74991.54,66.6,0.35255,0.00015,26.19235]
[1776306681400,35.93,74986.7,66.6,0.35184,0.00015,26.17169]
[1776306686435,35.93,74985.06,66.6,0.35162,0.00015,26.16518]
[1776306687197,35.93,74985.06,66.6,0.35162,0.00015,26.16518]
[1776306688950,35.93,74983.14,66.6,0.35135,0.00015,26.15717]
[1776306688992,35.93,74983.14,66.6,0.35135,0.00015,26.15717]
[1776306689278,35.93,74983.14,66.6,0.35135,0.00015,26.15717]
[1776306689456,35.93,74992.73,66.6,0.35276,0.00015,26.19826]
[1776306690879,35.94,74998.6,66.6,0.35362,0.00015,26.22338]
[1776306691614,35.94,74998.6,66.6,0.35362,0.00015,26.22338]
[1776306691925,35.94,74995.77,66.6,0.3532,0.00015,26.2082]
[1776306694045,35.94,74995.37,66.6,0.35314,0.00015,26.20666]
[1776306694437,35.94,74995.37,66.6,0.35314,0.00015,26.20666]
[1776306694444,35.94,74995.37,66.6,0.35314,0.00015,26.20666]
[1776306694499,35.94,74995.37,66.6,0.35314,0.00015,26.20666]
[1776306694524,35.94,74995.37,66.6,0.35314,0.00015,26.20666]
[1776306694617,35.94,74995.37,66.6,0.35314,0.00015,26.20666]
[1776306694718,35.94,74999.26,66.6,0.35372,0.00015,26.22324]
[1776306695371,35.94,74999.26,66.6,0.35372,0.00015,26.22324]
[1776306695378,35.94,74999.26,66.6,0.35372,0.00015,26.22324]
[1776306695503,35.96,75008.88,66.6,0.35521,0.00015,26.26589]
[1776306700538,36.01,75013.64,66.6,0.35611,0.00015,26.291]
[1776306704882,36.05,75012.76,66.6,0.35615,0.00015,26.29172]
[1776306705183,36.05,75012.76,66.6,0.35615,0.00015,26.29172]
[1776306705331,36.05,75012.76,66.6,0.35615,0.00015,26.29172]
[1776306705374,36.05,75012.76,66.6,0.35615,0.00015,26.29172]
[1776306705753,36.06,75026.14,66.6,0.35817,0.00015,26.34858]
[1776306706171,36.06,75026.14,66.6,0.35817,0.00015,26.34858]
[1776306710102,36.06,75022.3,66.6,0.35762,0.00015,26.33319]
[1776306710837,36.07,75021.85,66.6,0.35756,0.00015,26.33145]
[1776306716650,36.07,75019.16,66.6,0.35719,0.00015,26.32105]
[1776306717577,36.07,75019.16,66.6,0.35719,0.00015,26.32105]
[1776306719443,36.07,75021.35,66.6,0.35752,0.00015,26.33034]
[1776306720827,36.08,75028.38,66.6,0.35856,0.00015,26.35949]
[1776306721029,36.08,75028.38,66.6,0.35856,0.00015,26.35949]
[1776306726724,36.08,75034.46,66.6,0.35947,0.00015,26.38484]
[1776306728484,36.08,75033.05,66.6,0.35927,0.00015,26.37915]
[1776306728531,36.08,75033.05,66.6,0.35927,0.00015,26.37915]
[1776306728641,36.08,75033.05,66.6,0.35927,0.00015,26.37915]
[1776306728796,36.08,75033.05,66.6,0.35927,0.00015,26.37915]
[1776306728893,36.08,75033.05,66.6,0.35927,0.00015,26.37922]
[1776306729173,36.08,75033.05,66.6,0.35927,0.00015,26.37922]
[1776306729401,36.08,75033.05,66.6,0.35927,0.00015,26.37922]
[1776306729594,36.08,75033.05,66.6,0.35927,0.00015,26.37922]
[1776306729700,36.08,75033.05,66.6,0.35927,0.00015,26.37922]
[1776306729763,36.08,75033.05,66.6,0.35927,0.00015,26.37922]
[1776306729746,36.08,75071.89,66.6,0.36499,0.00015,26.53527]
[1776306730176,36.08,75071.89,66.6,0.36499,0.00015,26.53527]
[1776306730234,36.08,75071.89,66.6,0.36499,0.00015,26.53527]
[1776306730796,36.08,75071.89,66.6,0.36499,0.00015,26.53527]
[1776306730784,36.08,75081.46,66.6,0.36641,0.00015,26.57316]
[1776306731418,36.08,75081.46,66.6,0.36641,0.00015,26.57316]
[1776306731559,36.08,75081.46,66.6,0.36641,0.00015,26.57316]
[1776306731566,36.08,75081.46,66.6,0.36641,0.00015,26.57316]
[1776306731905,36.09,75079.73,66.6,0.36616,0.00015,26.56646]
[1776306732059,36.09,75079.73,66.6,0.36616,0.00015,26.56646]
[1776306732066,36.09,75079.73,66.6,0.36616,0.00015,26.56646]
[1776306732138,36.09,75079.73,66.6,0.36616,0.00015,26.56646]
[1776306732778,36.09,75079.73,66.6,0.36616,0.00015,26.56646]
[1776306732800,36.09,75068.97,66.6,0.36458,0.00015,26.52416]
[1776306733471,36.09,75068.97,66.6,0.36458,0.00015,26.52416]
[1776306733523,36.09,75068.97,66.6,0.36458,0.00015,26.52416]
[1776306733613,36.09,75068.97,66.6,0.36458,0.00015,26.52416]
[1776306733770,36.09,75068.97,66.6,0.36458,0.00015,26.52416]
[1776306733786,36.09,75068.97,66.6,0.36458,0.00015,26.52416]
[1776306733811,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306733903,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306733981,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734010,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734107,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734191,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734214,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734545,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734611,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734639,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734739,36.09,75080.97,66.6,0.36635,0.00015,26.57151]
[1776306734818,36.09,75093.44,66.6,0.3682,0.00015,26.62014]
[1776306735768,36.09,75093.44,66.6,0.3682,0.00015,26.62014]
[1776306736210,36.09,75089.59,66.6,0.36763,0.00015,26.60526]
[1776306736626,36.09,75089.59,66.6,0.36763,0.00015,26.60526]
[1776306737156,36.09,75089.26,66.6,0.36758,0.00015,26.60403]
[1776306737164,36.09,75089.26,66.6,0.36758,0.00015,26.60403]
[1776306737200,36.09,75089.26,66.6,0.36758,0.00015,26.60403]
[1776306737597,36.09,75089.26,66.6,0.36758,0.00015,26.60403]
[1776306738123,36.09,75089.26,66.6,0.36759,0.00015,26.60409]
[1776306738600,36.09,75089.26,66.6,0.36759,0.00015,26.60409]
[1776306739164,36.09,75088.57,66.6,0.36749,0.00015,26.60148]
[1776306739566,36.09,75088.57,66.6,0.36749,0.00015,26.60148]
[1776306740119,36.09,75086.41,66.6,0.36717,0.00015,26.59314]
[1776306740750,36.09,75086.41,66.6,0.36717,0.00015,26.59314]
[1776306741520,36.1,75087.07,66.6,0.3673,0.00015,26.59635]
[1776306741543,36.1,75087.07,66.6,0.3673,0.00015,26.59635]
[1776306741791,36.1,75087.07,66.6,0.3673,0.00015,26.59635]
[1776306742457,36.1,75080.49,66.6,0.36633,0.00015,26.57075]
[1776306743018,36.11,75075.68,66.6,0.36566,0.00015,26.55281]
[1776306743041,36.11,75075.68,66.6,0.36566,0.00015,26.55281]
[1776306743135,36.11,75075.68,66.6,0.36566,0.00015,26.55281]
[1776306743655,36.11,75075.68,66.6,0.36566,0.00015,26.55281]
[1776306744442,36.12,75071.36,66.6,0.36506,0.00015,26.53682]
[1776306744537,36.12,75062.32,66.6,0.36373,0.00015,26.50116]
[1776306744961,36.12,75062.32,66.6,0.36373,0.00015,26.50116]
[1776306746056,36.12,75057.84,66.6,0.36307,0.00015,26.48331]
[1776306746177,36.12,75057.84,66.6,0.36307,0.00015,26.48331]
[1776306746193,36.12,75057.84,66.6,0.36307,0.00015,26.48331]
[1776306747933,36.15,75049.84,66.6,0.36201,0.00015,26.45406]
[1776306750656,36.18,75042.56,66.6,0.36107,0.00015,26.42798]
[1776306750687,36.18,75042.56,66.6,0.36107,0.00015,26.42798]
[1776306750888,36.21,75046.28,66.6,0.36175,0.00015,26.44626]
[1776306751090,36.21,75046.28,66.6,0.36175,0.00015,26.44626]
[1776306751329,36.21,75046.28,66.6,0.36175,0.00015,26.44626]
[1776306751379,36.21,75048.18,66.6,0.36201,0.00015,26.45064]
[1776306752989,36.22,75043.7,66.6,0.36136,0.00015,26.43277]
[1776306753125,36.22,75043.7,66.6,0.36136,0.00015,26.43277]
[1776306753820,36.22,75043.7,66.6,0.36136,0.00015,26.43277]
[1776306753854,36.22,75043.7,66.6,0.36136,0.00015,26.43277]
[1776306753861,36.22,75043.7,66.6,0.36136,0.00015,26.43277]
[1776306754189,36.22,75038.27,66.6,0.36057,0.00015,26.41112]
[1776306755226,36.22,75039.9,66.6,0.36083,0.00015,26.41809]
[1776306755382,36.22,75039.9,66.6,0.36083,0.00015,26.41809]
[1776306756071,36.22,75046.81,66.6,0.36185,0.00015,26.4462]
[1776306756186,36.22,75046.81,66.6,0.36185,0.00015,26.4462]
[1776306756280,36.24,75042.7,66.6,0.36131,0.00015,26.43123]
[1776306758174,36.26,75047.29,66.6,0.36205,0.00015,26.45125]
[1776306758282,36.26,75047.29,66.6,0.36205,0.00015,26.45125]
[1776306758360,36.27,75056.73,66.6,0.36349,0.00015,26.49029]
[1776306759185,36.27,75056.73,66.6,0.36349,0.00015,26.49029]
[1776306759312,36.27,75056.73,66.6,0.36349,0.00015,26.49029]
[1776306761171,36.27,75053.05,66.6,0.36296,0.00015,26.47591]
[1776306767043,36.28,75051.59,66.6,0.36278,0.00015,26.471]
[1776306772077,36.29,75054.72,66.6,0.36327,0.00015,26.48408]
[1776306776940,36.34,75051.86,66.6,0.36304,0.00015,26.47746]
[1776306777921,36.34,75051.6,66.6,0.363,0.00015,26.47655]
[1776306781671,36.35,75051.53,66.6,0.36305,0.00015,26.47776]
[1776306781766,36.36,75048.91,66.6,0.36268,0.00015,26.46759]
[1776306782471,36.36,75048.91,66.6,0.36268,0.00015,26.46759]
[1776306782531,36.36,75044.73,66.6,0.36207,0.00015,26.45093]
[1776306784979,36.37,75043.27,66.6,0.36191,0.00015,26.44648]
[1776306785059,36.37,75043.27,66.6,0.36191,0.00015,26.44648]
[1776306785506,36.37,75041.37,66.6,0.36163,0.00015,26.43888]
[1776306787530,36.37,75040.94,66.6,0.36157,0.00015,26.43712]
[1776306787587,36.37,75040.94,66.6,0.36157,0.00015,26.43712]
[1776306787936,36.37,75042.5,66.6,0.36179,0.00015,26.44324]
[1776306787969,36.37,75042.5,66.6,0.36179,0.00015,26.44324]
[1776306788150,36.37,75042.5,66.6,0.36179,0.00015,26.44324]
[1776306788482,36.37,75042.5,66.6,0.36179,0.00015,26.44324]
[1776306788716,36.37,75034.48,66.6,0.36063,0.00015,26.41121]
[1776306788916,36.37,75034.48,66.6,0.36063,0.00015,26.41121]
[1776306789197,36.37,75020.55,66.6,0.3586,0.00015,26.35482]
[1776306790620,36.37,75020.55,66.6,0.3586,0.00015,26.35482]
[1776306791558,36.38,75023.48,66.6,0.35906,0.00015,26.36768]
[1776306795110,36.39,75024.51,66.6,0.35926,0.00015,26.37303]
[1776306796500,36.39,75025.61,66.6,0.35943,0.00015,26.37784]
[1776306796711,36.39,75025.61,66.6,0.35943,0.00015,26.37784]
[1776306796753,36.39,75025.61,66.6,0.35943,0.00015,26.37784]
[1776306798661,36.4,75032.32,66.6,0.36042,0.00015,26.40528]
[1776306798745,36.4,75032.32,66.6,0.36042,0.00015,26.40528]
[1776306804336,36.4,75028.91,66.6,0.35994,0.00015,26.39196]
[1776306809370,36.4,75025.7,66.6,0.35948,0.00015,26.37912]
[1776306810553,36.4,75025.7,66.6,0.35948,0.00015,26.37912]
[1776306812518,36.4,75022.8,66.6,0.35904,0.00015,26.36418]
[1776306815577,36.41,75023.47,66.6,0.35917,0.00015,26.36773]
[1776306815645,36.41,75023.47,66.6,0.35917,0.00015,26.36773]
[1776306815690,36.41,75023.47,66.6,0.35917,0.00015,26.36773]
[1776306816943,36.41,75026.06,66.6,0.35955,0.00015,26.37829]
[1776306818910,36.41,75030.12,66.6,0.36015,0.00015,26.39471]
[1776306819372,36.41,75031.11,66.6,0.36029,0.00015,26.39873]
[1776306819399,36.41,75031.11,66.6,0.36029,0.00015,26.39873]
[1776306819416,36.41,75031.11,66.6,0.36029,0.00015,26.39873]
[1776306823205,36.41,75039.48,66.6,0.36151,0.00015,26.43234]
[1776306823265,36.41,75039.48,66.6,0.36151,0.00015,26.43234]
[1776306824663,36.41,75045.73,66.6,0.36242,0.00015,26.45726]
[1776306824846,36.41,75045.73,66.6,0.36242,0.00015,26.45726]
[1776306824876,36.41,75052.1,66.6,0.36335,0.00015,26.48249]
[1776306826874,36.41,75053.64,66.6,0.36358,0.00015,26.48858]
[1776306827644,36.41,75050.54,66.6,0.36313,0.00015,26.47641]
[1776306827660,36.41,75050.54,66.6,0.36313,0.00015,26.47641]
[1776306827694,36.41,75050.54,66.6,0.36313,0.00015,26.47641]
[1776306827769,36.41,75047.14,66.6,0.36264,0.00015,26.46298]
[1776306827933,36.41,75047.14,66.6,0.36264,0.00015,26.46298]
[1776306828934,36.41,75039.96,66.6,0.36159,0.00015,26.43437]
[1776306829682,36.41,75039.96,66.6,0.36159,0.00015,26.43437]
[1776306835557,36.41,75043.84,66.6,0.36215,0.00015,26.44981]
[1776306840592,36.41,75042.52,66.6,0.36196,0.00015,26.44444]
[1776306841750,36.41,75042.52,66.6,0.36196,0.00015,26.44444]
[1776306841784,36.41,75042.52,66.6,0.36196,0.00015,26.44444]
[1776306841827,36.41,75042.52,66.6,0.36196,0.00015,26.44444]
[1776306841952,36.41,75039.05,66.6,0.36145,0.00015,26.43055]
[1776306842606,36.41,75029.19,66.6,0.36001,0.00015,26.39093]
[1776306843349,36.41,75029.19,66.6,0.36001,0.00015,26.39093]
[1776306843710,36.41,75029.19,66.6,0.36001,0.00015,26.39093]
[1776306844264,36.41,75023.74,66.6,0.35922,0.00015,26.3689]
[1776306844283,36.41,75023.74,66.6,0.35922,0.00015,26.3689]
[1776306845684,36.41,75028.67,66.6,0.35993,0.00015,26.38884]
[1776306846914,36.41,75024.54,66.6,0.35934,0.00015,26.3722]
[1776306847642,36.41,75033.54,66.6,0.36065,0.00015,26.40857]
[1776306848892,36.41,75033.54,66.6,0.36065,0.00015,26.40857]
[1776306858720,36.41,75030.31,66.6,0.36018,0.00015,26.39567]
[1776306863897,36.41,75028.9,66.6,0.35998,0.00015,26.39008]
[1776306863970,36.41,75027.62,66.6,0.3598,0.00015,26.38494]
[1776306866778,36.42,75023.55,66.6,0.35921,0.00015,26.36854]
[1776306871611,36.42,75022.25,66.6,0.35902,0.00015,26.36347]
[1776306871728,36.42,75022.25,66.6,0.35902,0.00015,26.36347]
[1776306873982,36.42,75013.31,66.6,0.35771,0.00015,26.32399]
[1776306874323,36.42,75013.31,66.6,0.35771,0.00015,26.32399]
[1776306874555,36.42,75013.31,66.6,0.35771,0.00015,26.32399]
[1776306875965,36.42,75012.04,66.6,0.35753,0.00015,26.31886]
[1776306875971,36.42,75012.04,66.6,0.35753,0.00015,26.31886]
[1776306875844,36.42,75001.44,66.6,0.356,0.00015,26.27537]
[1776306876232,36.42,75001.44,66.6,0.356,0.00015,26.27537]
[1776306877559,36.42,74998.18,66.6,0.35553,0.00015,26.262]
[1776306880216,36.45,74997.03,66.6,0.35549,0.00014,26.26075]
[1776306885470,36.47,74989.35,66.6,0.35445,0.00014,26.23064]
[1776306885562,36.47,74989.35,66.6,0.35445,0.00014,26.23064]
[1776306885686,36.47,74989.35,66.6,0.35445,0.00014,26.23064]
[1776306887958,36.48,74983.4,66.6,0.35365,0.00014,26.20753]
[1776306887983,36.48,74983.4,66.6,0.35365,0.00014,26.20753]
[1776306888083,36.5,74982.96,66.6,0.35365,0.00014,26.20727]
[1776306893971,36.58,74977.95,66.6,0.35327,0.00014,26.19561]
[1776306894511,36.58,74977.95,66.6,0.35327,0.00014,26.19561]
[1776306895441,36.6,74978.77,66.6,0.35345,0.00014,26.20054]
[1776306896027,36.61,74978.99,66.6,0.35354,0.00014,26.20291]
[1776306896992,36.61,74978.18,66.6,0.35341,0.00014,26.19938]
[1776306901399,36.6,74977.62,66.6,0.35332,0.00014,26.19667]
[1776306901425,36.6,74977.62,66.6,0.35332,0.00014,26.19667]
[1776306901623,36.6,74977.62,66.6,0.35332,0.00014,26.19667]
[1776306901631,36.6,74977.62,66.6,0.35332,0.00014,26.19667]
[1776306902851,36.6,74978.62,66.6,0.35346,0.00014,26.20071]
[1776306904039,36.6,74966.88,66.6,0.35176,0.00014,26.15139]
[1776306904063,36.6,74966.88,66.6,0.35176,0.00014,26.15139]
[1776306904086,36.6,74966.88,66.6,0.35176,0.00014,26.15139]
[1776306904102,36.6,74966.88,66.6,0.35176,0.00014,26.15139]
[1776306904310,36.6,74966.88,66.6,0.35176,0.00014,26.15139]
[1776306905243,36.6,74970.36,66.6,0.35226,0.00014,26.16603]
[1776306905597,36.6,74970.36,66.6,0.35226,0.00014,26.16603]
[1776306905600,36.6,74970.36,66.6,0.35226,0.00014,26.16603]
[1776306905858,36.6,74970.36,66.6,0.35226,0.00014,26.16603]
[1776306905943,36.6,74970.36,66.6,0.35226,0.00014,26.16603]
[1776306905953,36.6,74970.36,66.6,0.35226,0.00014,26.16603]
[1776306907357,36.6,74975.06,66.6,0.35294,0.00014,26.18573]
[1776306907372,36.6,74975.06,66.6,0.35294,0.00014,26.18573]
[1776306907422,36.6,74975.06,66.6,0.35294,0.00014,26.18573]
[1776306907495,36.6,74975.06,66.6,0.35294,0.00014,26.18573]
[1776306907534,36.6,74975.06,66.6,0.35294,0.00014,26.18573]
[1776306907581,36.6,74975.06,66.6,0.35294,0.00014,26.18573]
[1776306908718,36.6,74977.82,66.6,0.35334,0.00014,26.19725]
[1776306908765,36.6,74977.82,66.6,0.35334,0.00014,26.19725]
[1776306909102,36.6,74978.51,66.6,0.35344,0.00014,26.2001]
[1776306909250,36.6,74978.51,66.6,0.35344,0.00014,26.2001]
[1776306910095,36.6,74982.88,66.6,0.35407,0.00014,26.21828]
[1776306910106,36.6,74982.88,66.6,0.35407,0.00014,26.21828]
[1776306910157,36.6,74990.79,66.6,0.35521,0.00014,26.25101]
[1776306911377,36.6,74990.79,66.6,0.35521,0.00014,26.25101]
[1776306911406,36.6,74990.79,66.6,0.35521,0.00014,26.25101]
[1776306911445,36.6,74990.79,66.6,0.35521,0.00014,26.25101]
[1776306911470,36.6,74990.79,66.6,0.35521,0.00014,26.25101]
[1776306912845,36.6,74989.46,66.6,0.35501,0.00014,26.24546]
[1776306914052,36.6,74990.72,66.6,0.35519,0.00014,26.25057]
[1776306914181,36.6,74990.72,66.6,0.35519,0.00014,26.25057]
[1776306914670,36.6,74991.62,66.6,0.35532,0.00014,26.25423]
[1776306919004,36.6,74995.53,66.6,0.35589,0.00014,26.27059]
[1776306919951,36.6,74995.67,66.6,0.35592,0.00014,26.27125]
[1776306924360,36.61,74997.84,66.6,0.35624,0.00014,26.28052]
[1776306924763,36.61,74997.84,66.6,0.35624,0.00014,26.28052]
[1776306924891,36.61,74997.84,66.6,0.35624,0.00014,26.28052]
[1776306925699,36.61,74997.49,66.6,0.3562,0.00014,26.27921]
[1776306925790,36.61,75006.05,66.6,0.35744,0.00014,26.31426]
[1776306926040,36.61,75006.05,66.6,0.35744,0.00014,26.31426]
[1776306926452,36.61,75006.05,66.6,0.35744,0.00014,26.31426]
[1776306928236,36.61,75012.32,66.6,0.35834,0.00014,26.33976]
[1776306928636,36.61,75012.32,66.6,0.35834,0.00014,26.33976]
[1776306928679,36.61,75019.99,66.6,0.35945,0.00014,26.37077]
[1776306929705,36.61,75019.99,66.6,0.35945,0.00014,26.37077]
[1776306931387,36.61,75030.09,66.6,0.36092,0.00015,26.41127]
[1776306931413,36.61,75030.09,66.6,0.36092,0.00015,26.41127]
[1776306931957,36.61,75030.09,66.6,0.36092,0.00015,26.41127]
[1776306931982,36.61,75041.53,66.6,0.36256,0.00015,26.45341]
[1776306933265,36.61,75053.89,66.6,0.36435,0.00015,26.50195]
[1776306934176,36.61,75053.89,66.6,0.36435,0.00015,26.50195]
[1776306936161,36.6,75055.98,66.6,0.36465,0.00015,26.50994]
[1776306939306,36.6,75055.9,66.6,0.36462,0.00015,26.50924]
[1776306941320,36.6,75054.94,66.6,0.36447,0.00015,26.5053]
[1776306942051,36.6,75054.94,66.6,0.36447,0.00015,26.5053]
[1776306944405,36.6,75055.06,66.6,0.36448,0.00015,26.50558]
[1776306944545,36.6,75055.06,66.6,0.36448,0.00015,26.50558]
[1776306950385,36.59,75057.1,66.6,0.36475,0.00015,26.51287]
[1776306951881,36.59,75057.1,66.6,0.36475,0.00015,26.51287]
[1776306953157,36.59,75058.77,66.6,0.36499,0.00015,26.51917]
[1776306953405,36.59,75061.17,66.6,0.36533,0.00015,26.52841]
[1776306958467,36.59,75061.94,66.6,0.36545,0.00015,26.53148]
[1776306961400,36.59,75062.03,66.6,0.36546,0.00015,26.53186]
[1776306964319,36.59,75062.02,66.6,0.36546,0.00015,26.53186]
[1776306966211,36.59,75065.47,66.6,0.36597,0.00015,26.54528]
[1776306966336,36.59,75065.47,66.6,0.36597,0.00015,26.54528]
[1776306966453,36.59,75065.47,66.6,0.36597,0.00015,26.54528]
[1776306967678,36.59,75066.17,66.6,0.36607,0.00015,26.548]
[1776306967686,36.59,75066.17,66.6,0.36607,0.00015,26.548]
[1776306969577,36.59,75068.66,66.6,0.36643,0.00015,26.55764]
[1776306969832,36.59,75068.66,66.6,0.36643,0.00015,26.55764]
[1776306969854,36.59,75065.38,66.6,0.36595,0.00015,26.54494]
[1776306970804,36.59,75046.53,66.6,0.3632,0.00015,26.47107]
[1776306972923,36.59,75047.81,66.6,0.36339,0.00015,26.47611]
[1776306972928,36.59,75047.81,66.6,0.36339,0.00015,26.47611]
[1776306974046,36.58,75042.19,66.6,0.36257,0.00015,26.4538]
[1776306974103,36.58,75043.75,66.6,0.36279,0.00015,26.45997]
[1776306976228,36.58,75045.72,66.6,0.36307,0.00015,26.46762]
[1776306979616,36.58,75059.04,66.6,0.365,0.00015,26.51956]
[1776306983007,36.58,75060.16,66.6,0.36515,0.00015,26.52374]
[1776306983357,36.58,75060.18,66.6,0.36515,0.00015,26.52364]
[1776306983360,36.58,75060.18,66.6,0.36515,0.00015,26.52364]
[1776306986583,36.57,75066.83,66.6,0.36611,0.00015,26.54929]
[1776306986596,36.57,75066.83,66.6,0.36611,0.00015,26.54929]
[1776306986606,36.57,75066.83,66.6,0.36611,0.00015,26.54929]
[1776306986711,36.57,75066.83,66.6,0.36611,0.00015,26.54929]
[1776306986975,36.57,75066.83,66.6,0.36611,0.00015,26.54929]
[1776306987038,36.57,75066.83,66.6,0.36611,0.00015,26.54929]
[1776306987055,36.57,75077.11,66.6,0.36761,0.00015,26.58885]
[1776306987321,36.57,75077.11,66.6,0.36761,0.00015,26.58885]
[1776306987324,36.57,75077.11,66.6,0.36761,0.00015,26.58885]
[1776306987368,36.57,75077.11,66.6,0.36761,0.00015,26.58885]
[1776306987489,36.57,75077.11,66.6,0.36761,0.00015,26.58885]
[1776306987720,36.57,75077.11,66.6,0.36761,0.00015,26.58885]
[1776306988490,36.57,75083.22,66.6,0.3685,0.00015,26.61224]
[1776306989353,36.57,75086.54,66.6,0.36899,0.00015,26.62489]
[1776306989632,36.57,75086.54,66.6,0.36899,0.00015,26.62489]
[1776306989747,36.57,75083.34,66.6,0.36852,0.00015,26.61268]
[1776306990804,36.57,75083.34,66.6,0.36852,0.00015,26.61268]
[1776306990928,36.57,75083.34,66.6,0.36852,0.00015,26.61268]
[1776306991054,36.57,75083.34,66.6,0.36852,0.00015,26.61268]
[1776306990935,36.57,75077.96,66.6,0.36773,0.00015,26.59218]
[1776306991270,36.57,75077.96,66.6,0.36773,0.00015,26.59218]
[1776306991363,36.57,75077.96,66.6,0.36773,0.00015,26.59218]
[1776306991534,36.57,75077.96,66.6,0.36773,0.00015,26.59218]
[1776306991569,36.57,75077.96,66.6,0.36773,0.00015,26.59218]
[1776306991590,36.57,75077.96,66.6,0.36773,0.00015,26.59218]
[1776306991711,36.57,75077.96,66.6,0.36773,0.00015,26.59218]
[1776306991774,36.57,75064.17,66.6,0.36571,0.00015,26.53574]
[1776306992283,36.57,75064.17,66.6,0.36571,0.00015,26.53574]
[1776306993026,36.57,75064.17,66.6,0.36571,0.00015,26.53574]
[1776306992709,36.57,75055.25,66.6,0.3644,0.00015,26.50082]
[1776306993785,36.57,75055.25,66.6,0.3644,0.00015,26.50082]
[1776306993906,36.57,75055.25,66.6,0.3644,0.00015,26.50082]
[1776306993944,36.57,75055.25,66.6,0.3644,0.00015,26.50082]
[1776306993966,36.57,75052.95,66.6,0.36405,0.00015,26.49135]
[1776306994723,36.57,75040.57,66.6,0.36225,0.00015,26.44252]
[1776306996396,36.57,75044.38,66.6,0.3628,0.00015,26.45753]
[1776306996591,36.57,75044.38,66.6,0.3628,0.00015,26.45753]
[1776306996737,36.57,75047.27,66.6,0.36322,0.00015,26.4689]
[1776306997744,36.57,75055.13,66.6,0.36437,0.00015,26.49987]
[1776306998350,36.57,75055.13,66.6,0.36437,0.00015,26.49987]
[1776306999682,36.57,75055.74,66.6,0.36446,0.00015,26.50233]
[1776307001573,36.57,75055.33,66.6,0.3644,0.00015,26.50082]
[1776307001772,36.57,75053.04,66.6,0.36407,0.00015,26.49189]
[1776307002702,36.57,75053.04,66.6,0.36407,0.00015,26.49189]
[1776307002779,36.57,75052.05,66.6,0.36392,0.00015,26.48791]
[1776307006013,36.57,75052.39,66.6,0.36397,0.00015,26.48916]
[1776307006114,36.57,75054.42,66.6,0.36427,0.00015,26.49728]
[1776307006787,36.57,75054.42,66.6,0.36427,0.00015,26.49728]
[1776307008339,36.57,75046.3,66.6,0.36308,0.00015,26.46518]
[1776307008366,36.57,75046.3,66.6,0.36308,0.00015,26.46518]
[1776307008411,36.57,75046.3,66.6,0.36308,0.00015,26.46518]
[1776307008821,36.57,75038.6,66.6,0.36196,0.00015,26.43462]
[1776307009978,36.57,75038.6,66.6,0.36196,0.00015,26.43462]
[1776307011152,36.57,75044.27,66.6,0.36278,0.00015,26.45704]
[1776307012348,36.57,75037.53,66.6,0.3618,0.00015,26.4302]
[1776307013976,36.57,75032.43,66.6,0.36105,0.00015,26.40982]
[1776307014852,36.56,75031.98,66.6,0.36099,0.00015,26.40798]
[1776307015016,36.56,75041.23,66.6,0.36233,0.00015,26.44477]
[1776307020909,36.56,75046.49,66.6,0.36308,0.00015,26.46514]
[1776307023930,36.56,75035.11,66.6,0.36141,0.00015,26.41977]
[1776307024679,36.56,75035.11,66.6,0.36141,0.00015,26.41977]
[1776307024933,36.56,75035.11,66.6,0.36141,0.00015,26.41977]
[1776307026746,36.56,75030.65,66.6,0.36076,0.00015,26.40186]
[1776307026757,36.56,75030.65,66.6,0.36076,0.00015,26.40186]
[1776307026847,36.56,75030.65,66.6,0.36076,0.00015,26.40186]
[1776307027051,36.56,75030.65,66.6,0.36076,0.00015,26.40186]
[1776307027086,36.56,75030.65,66.6,0.36076,0.00015,26.40186]
[1776307027272,36.56,75027.65,66.6,0.36032,0.00015,26.38981]
[1776307028137,36.56,75020.07,66.6,0.35922,0.00015,26.35926]
[1776307030344,36.56,75024.86,66.6,0.35992,0.00015,26.37855]
[1776307033411,36.56,75031.61,66.6,0.3609,0.00015,26.40555]
[1776307033473,36.56,75031.61,66.6,0.3609,0.00015,26.40555]
[1776307035225,36.55,75032.9,66.6,0.36108,0.00015,26.41064]
[1776307036094,36.55,75032.9,66.6,0.36108,0.00015,26.41064]
[1776307036398,36.55,75034.63,66.6,0.36133,0.00015,26.41751]
[1776307037033,36.55,75042.7,66.6,0.3625,0.00015,26.44955]
[1776307039635,36.55,75046.41,66.6,0.36304,0.00015,26.46409]
[1776307041272,36.55,75046.7,66.6,0.36307,0.00015,26.46509]
[1776307042069,36.55,75056.81,66.6,0.36454,0.00015,26.50476]
[1776307045609,36.55,75060.49,66.6,0.36507,0.00015,26.51883]
[1776307045962,36.55,75060.49,66.6,0.36507,0.00015,26.51883]
[1776307049415,36.54,75059.82,66.6,0.36495,0.00015,26.51578]
[1776307050125,36.54,75059.74,66.6,0.36494,0.00015,26.5155]
[1776307054166,36.54,75058.74,66.6,0.36478,0.00015,26.50847]
[1776307054186,36.54,75058.11,66.6,0.36469,0.00015,26.50604]
[1776307055160,36.54,75053.07,66.6,0.36395,0.00015,26.48618]
[1776307060268,36.54,75051.15,66.6,0.36366,0.00015,26.47828]
[1776307060523,36.54,75051.15,66.6,0.36366,0.00015,26.47828]
[1776307061507,36.54,75051.15,66.6,0.36366,0.00015,26.4782]
[1776307061700,36.54,75051.15,66.6,0.36366,0.00015,26.4782]
[1776307061886,36.54,75051.15,66.6,0.36366,0.00015,26.4782]
[1776307062064,36.54,75051.15,66.6,0.36366,0.00015,26.4782]
[1776307062073,36.54,75051.15,66.6,0.36366,0.00015,26.4782]
[1776307062314,36.54,75051.12,66.6,0.36364,0.00015,26.4779]
[1776307062872,36.54,75043.58,66.6,0.36254,0.00015,26.44806]
[1776307063215,36.54,75035.45,66.6,0.36136,0.00015,26.41574]
[1776307065663,36.54,75046.01,66.6,0.36289,0.00015,26.45758]
[1776307066627,36.54,75046.01,66.6,0.36289,0.00015,26.45758]
[1776307067429,36.53,75046.14,66.6,0.36291,0.00015,26.45802]
[1776307068255,36.53,75047.17,66.6,0.36306,0.00015,26.46202]
[1776307073823,36.53,75052.7,66.6,0.36385,0.00015,26.48348]
[1776307076224,36.53,75053.41,66.6,0.36394,0.00015,26.48591]
[1776307079414,36.52,75053.12,66.6,0.36388,0.00015,26.48449]
[1776307085818,36.52,75052.05,66.6,0.36371,0.00015,26.47983]
[1776307085989,36.52,75052.05,66.6,0.36371,0.00015,26.47983]
[1776307086324,36.52,75051.27,66.6,0.36358,0.00015,26.4765]
[1776307088564,36.52,75054.89,66.6,0.36411,0.00015,26.49066]
[1776307088904,36.52,75054.89,66.6,0.36411,0.00015,26.49066]
[1776307090759,36.51,75062.41,66.6,0.3652,0.00015,26.5199]
[1776307090838,36.51,75062.41,66.6,0.3652,0.00015,26.5199]
[1776307091051,36.51,75062.41,66.6,0.3652,0.00015,26.5199]
[1776307091344,36.51,75067.42,66.6,0.36592,0.00015,26.53916]
[1776307093435,36.51,75055.25,66.6,0.36414,0.00015,26.49141]
[1776307094878,36.51,75055.25,66.6,0.36414,0.00015,26.49141]
[1776307094893,36.51,75055.25,66.6,0.36414,0.00015,26.49141]
[1776307095688,36.51,75055.28,66.6,0.36413,0.00015,26.49134]
[1776307095710,36.51,75055.28,66.6,0.36413,0.00015,26.49134]
[1776307096780,36.51,75053.87,66.6,0.36393,0.00015,26.4858]
[1776307097921,36.51,75047.61,66.6,0.36301,0.00015,26.46103]
[1776307098213,36.51,75047.61,66.6,0.36301,0.00015,26.46103]
[1776307099936,36.5,75043.27,66.6,0.36237,0.00015,26.4437]
[1776307100919,36.5,75034.43,66.6,0.36108,0.00015,26.40832]
[1776307104228,36.5,75036.43,66.6,0.36137,0.00015,26.41626]
[1776307106860,36.5,75038.76,66.6,0.3617,0.00015,26.42542]
[1776307106887,36.5,75038.76,66.6,0.3617,0.00015,26.42542]
[1776307106937,36.5,75038.76,66.6,0.3617,0.00015,26.42542]
[1776307107083,36.5,75038.76,66.6,0.3617,0.00015,26.42542]
[1776307108541,36.5,75047.96,66.6,0.36303,0.00015,26.46176]
[1776307111259,36.5,75047.32,66.6,0.36294,0.00015,26.45907]
[1776307113511,36.5,75053.72,66.6,0.36385,0.00015,26.48093]
[1776307114735,36.49,75058.94,66.6,0.3646,0.00015,26.50133]
[1776307114761,36.49,75058.94,66.6,0.3646,0.00015,26.50133]
[1776307114894,36.49,75058.94,66.6,0.3646,0.00015,26.50133]
[1776307114931,36.49,75058.94,66.6,0.3646,0.00015,26.50133]
[1776307115591,36.49,75071.54,66.6,0.36644,0.00015,26.5502]
[1776307116875,36.49,75071.54,66.6,0.36644,0.00015,26.5502]
[1776307116943,36.49,75071.97,66.6,0.36649,0.00015,26.55173]
[1776307118030,36.49,75071.97,66.6,0.36649,0.00015,26.55173]
[1776307118749,36.49,75065.72,66.6,0.36557,0.00015,26.52734]
[1776307124654,36.49,75061.07,66.6,0.3649,0.00015,26.50938]
[1776307125778,36.49,75061.07,66.6,0.3649,0.00015,26.50938]
[1776307125982,36.49,75061.07,66.6,0.3649,0.00015,26.50938]
[1776307126001,36.49,75061.07,66.6,0.3649,0.00015,26.50938]
[1776307126043,36.49,75061.07,66.6,0.3649,0.00015,26.50938]
[1776307126073,36.49,75061.07,66.6,0.3649,0.00015,26.50938]
[1776307126100,36.49,75061.07,66.6,0.3649,0.00015,26.50938]
[1776307126132,36.49,75059.45,66.6,0.36467,0.00015,26.5031]
[1776307127249,36.49,75044.73,66.6,0.36252,0.00015,26.44502]
[1776307127602,36.49,75044.73,66.6,0.36252,0.00015,26.44502]
[1776307127605,36.49,75044.73,66.6,0.36252,0.00015,26.44502]
[1776307129431,36.49,75043.06,66.6,0.36227,0.00015,26.43833]
[1776307130688,36.49,75046.19,66.6,0.36273,0.00015,26.45069]
[1776307132491,36.49,75047.35,66.6,0.36289,0.00015,26.45515]
[1776307132710,36.49,75048.5,66.6,0.36306,0.00015,26.45963]
[1776307134137,36.49,75048.5,66.6,0.36306,0.00015,26.45963]
[1776307137657,36.49,75049.46,66.6,0.36321,0.00015,26.46367]
[1776307137658,36.49,75049.46,66.6,0.36321,0.00015,26.46367]
[1776307137746,36.49,75048.23,66.6,0.36303,0.00015,26.45886]
[1776307138778,36.49,75048.23,66.6,0.36303,0.00015,26.45886]
[1776307139400,36.49,75044.0,66.6,0.36241,0.00015,26.44202]
[1776307141168,36.49,75045.37,66.6,0.36261,0.00015,26.44739]
[1776307141186,36.49,75045.78,66.6,0.36266,0.00015,26.44887]
[1776307143788,36.49,75056.17,66.6,0.36418,0.00015,26.48997]
[1776307144271,36.49,75056.17,66.6,0.36418,0.00015,26.48997]
[1776307144711,36.49,75056.17,66.6,0.36418,0.00015,26.48997]
[1776307149830,36.49,75061.7,66.6,0.36499,0.00015,26.51179]
[1776307154865,36.49,75065.0,66.6,0.36548,0.00015,26.52474]
[1776307160050,36.49,75061.65,66.6,0.36499,0.00015,26.51172]
[1776307160055,36.49,75061.65,66.6,0.36499,0.00015,26.51172]
[1776307165963,36.49,75061.97,66.6,0.36504,0.00015,26.51309]
[1776307165993,36.49,75061.97,66.6,0.36504,0.00015,26.51309]
[1776307165998,36.49,75061.97,66.6,0.36504,0.00015,26.51309]
[1776307166061,36.49,75061.97,66.6,0.36504,0.00015,26.51309]
[1776307166213,36.49,75061.97,66.6,0.36504,0.00015,26.51309]
[1776307166229,36.49,75061.97,66.6,0.36504,0.00015,26.51309]
[1776307166263,36.49,75057.02,66.6,0.36432,0.00015,26.49376]
[1776307166307,36.49,75057.02,66.6,0.36432,0.00015,26.49376]
[1776307166328,36.49,75057.02,66.6,0.36432,0.00015,26.49376]
[1776307166950,36.49,75044.97,66.6,0.36256,0.00015,26.44622]
[1776307169480,36.49,75045.88,66.6,0.36269,0.00015,26.44966]
[1776307175012,36.49,75045.4,66.6,0.36259,0.00015,26.44406]
[1776307176221,36.49,75045.4,66.6,0.36259,0.00015,26.44406]
[1776307178281,36.49,75045.51,66.6,0.3626,0.00015,26.44436]
[1776307184434,36.48,75046.13,66.6,0.36267,0.00015,26.44631]
[1776307190566,36.48,75047.16,66.6,0.3628,0.00015,26.44993]
[1776307193430,36.47,75056.62,66.6,0.36417,0.00015,26.48699]
[1776307193475,36.47,75056.62,66.6,0.36417,0.00015,26.48699]
[1776307193812,36.47,75056.62,66.6,0.36417,0.00015,26.48699]
[1776307196271,36.47,75063.5,66.6,0.36516,0.00015,26.51373]
[1776307197197,36.47,75067.0,66.6,0.36567,0.00015,26.52726]
[1776307197270,36.47,75066.7,66.6,0.36563,0.00015,26.5261]
[1776307198275,36.47,75066.7,66.6,0.36563,0.00015,26.5261]
[1776307200767,36.47,75068.48,66.6,0.36589,0.00015,26.53305]
[1776307200839,36.47,75068.48,66.6,0.36589,0.00015,26.53305]
[1776307200954,36.47,75068.48,66.6,0.36589,0.00015,26.53305]
[1776307201117,36.47,75068.48,66.6,0.36589,0.00015,26.53305]
[1776307201184,36.47,75068.48,66.6,0.36589,0.00015,26.53305]
[1776307201471,36.47,75073.79,66.6,0.36667,0.00015,26.55365]
[1776307201598,36.47,75073.79,66.6,0.36667,0.00015,26.55365]
[1776307202278,36.47,75073.79,66.6,0.36667,0.00015,26.55365]
[1776307202320,36.47,75085.87,66.6,0.36844,0.00015,26.60021]
[1776307203309,36.47,75085.87,66.6,0.36844,0.00015,26.60021]
[1776307203415,36.47,75092.44,66.6,0.3694,0.00015,26.62532]
[1776307203421,36.47,75092.44,66.6,0.3694,0.00015,26.62532]
[1776307203624,36.47,75092.44,66.6,0.3694,0.00015,26.62532]
[1776307204011,36.47,75092.44,66.6,0.3694,0.00015,26.62532]
[1776307205018,36.47,75087.05,66.6,0.36861,0.00015,26.60483]
[1776307207027,36.47,75089.82,66.6,0.36903,0.00015,26.61558]
[1776307212112,36.48,75090.3,66.6,0.36912,0.00015,26.61783]
[1776307212134,36.48,75090.3,66.6,0.36912,0.00015,26.61783]
[1776307215303,36.48,75102.56,66.6,0.37093,0.00015,26.66455]
[1776307215346,36.48,75102.56,66.6,0.37093,0.00015,26.66455]
[1776307215540,36.48,75102.56,66.6,0.37093,0.00015,26.66455]
[1776307215699,36.48,75102.56,66.6,0.37093,0.00015,26.66455]
[1776307216288,36.48,75102.56,66.6,0.37093,0.00015,26.66455]
[1776307216441,36.48,75104.37,66.6,0.37119,0.00015,26.67141]
[1776307217615,36.48,75109.02,66.6,0.37188,0.00015,26.68891]
[1776307220330,36.48,75109.08,66.6,0.37189,0.00015,26.68921]
[1776307220880,36.48,75108.89,66.6,0.37186,0.00015,26.68853]
[1776307223562,36.49,75113.91,66.6,0.3726,0.00015,26.70736]
[1776307223741,36.49,75113.91,66.6,0.3726,0.00015,26.70736]
[1776307223895,36.49,75113.91,66.6,0.3726,0.00015,26.70736]
[1776307223906,36.49,75113.91,66.6,0.3726,0.00015,26.70736]
[1776307224518,36.49,75113.76,66.6,0.37258,0.00015,26.70683]
[1776307225306,36.49,75121.56,66.6,0.37373,0.00015,26.73583]
[1776307225380,36.49,75121.56,66.6,0.37373,0.00015,26.73583]
[1776307225424,36.49,75121.56,66.6,0.37373,0.00015,26.73583]
[1776307225561,36.49,75121.56,66.6,0.37373,0.00015,26.73583]
[1776307225595,36.49,75121.56,66.6,0.37373,0.00015,26.73583]
[1776307225673,36.49,75121.56,66.6,0.37373,0.00015,26.73583]
[1776307225828,36.49,75121.56,66.6,0.37373,0.00015,26.73583]
[1776307226805,36.49,75123.51,66.6,0.37402,0.00015,26.74304]
[1776307227285,36.49,75123.51,66.6,0.37402,0.00015,26.74304]
[1776307227300,36.49,75123.51,66.6,0.37402,0.00015,26.74304]
[1776307228675,36.49,75123.24,66.6,0.37398,0.00015,26.74205]
[1776307228728,36.49,75123.24,66.6,0.37398,0.00015,26.74205]
[1776307228788,36.49,75123.24,66.6,0.37398,0.00015,26.74205]
[1776307228828,36.49,75123.24,66.6,0.37398,0.00015,26.74205]
[1776307228857,36.49,75123.24,66.6,0.37398,0.00015,26.74205]
[1776307228969,36.49,75123.24,66.6,0.37398,0.00015,26.74205]
[1776307229997,36.49,75122.73,66.6,0.37391,0.00015,26.74017]
[1776307234726,36.49,75124.3,66.6,0.37412,0.00015,26.74275]
[1776307243105,36.49,75131.52,66.6,0.37518,0.00015,26.76923]
[1776307244434,36.49,75133.67,66.6,0.3755,0.00015,26.77706]
[1776307245374,36.49,75133.67,66.6,0.3755,0.00015,26.77706]
[1776307248371,36.48,75139.78,66.6,0.37639,0.00015,26.79922]
[1776307253109,36.48,75138.76,66.6,0.37623,0.00015,26.79534]
[1776307255896,36.48,75141.84,66.6,0.37668,0.00015,26.80643]
[1776307255906,36.48,75141.84,66.6,0.37668,0.00015,26.80643]
[1776307256367,36.48,75142.89,66.6,0.37684,0.00015,26.81031]
[1776307259269,36.48,75146.59,66.6,0.37739,0.00015,26.82376]
[1776307264423,36.49,75145.96,66.6,0.37732,0.00015,26.82193]
[1776307265539,36.49,75145.92,66.6,0.37732,0.00015,26.82185]
[1776307266220,36.49,75143.95,66.6,0.37702,0.00015,26.81469]
[1776307267778,36.49,75144.06,66.6,0.37704,0.00015,26.81505]
[1776307268156,36.49,75144.06,66.6,0.37704,0.00015,26.81505]
[1776307268233,36.49,75144.06,66.6,0.37704,0.00015,26.81505]
[1776307269021,36.49,75143.92,66.6,0.37701,0.00015,26.81451]
[1776307269228,36.49,75135.14,66.6,0.37572,0.00015,26.78258]
[1776307269684,36.49,75126.85,66.6,0.3745,0.00015,26.75219]
[1776307271598,36.49,75125.2,66.6,0.37426,0.00015,26.74611]
[1776307275058,36.49,75127.06,66.6,0.37453,0.00015,26.75296]
[1776307277288,36.49,75126.14,66.6,0.37439,0.00015,26.74958]
[1776307280897,36.49,75124.05,66.6,0.37409,0.00015,26.74189]
[1776307283149,36.49,75118.52,66.6,0.37328,0.00015,26.72145]
[1776307289181,36.49,75117.9,66.6,0.37319,0.00015,26.71928]
[1776307292161,36.49,75117.25,66.6,0.3731,0.00015,26.71695]
[1776307293013,36.49,75117.22,66.6,0.37308,0.00015,26.71368]
[1776307293347,36.49,75117.22,66.6,0.37308,0.00015,26.71368]
[1776307294017,36.49,75110.85,66.6,0.37215,0.00015,26.68997]
[1776307294464,36.49,75107.99,66.6,0.37173,0.00015,26.67927]
[1776307295316,36.49,75107.99,66.6,0.37173,0.00015,26.67927]
[1776307295691,36.49,75105.69,66.6,0.37139,0.00015,26.67068]
[1776307300901,36.49,75105.26,66.6,0.37133,0.00015,26.66918]
[1776307306413,36.49,75103.79,66.6,0.37112,0.00015,26.66375]
[1776307307368,36.49,75104.03,66.6,0.37116,0.00015,26.66468]
[1776307309117,36.49,75107.62,66.6,0.37169,0.00015,26.6782]
[1776307309173,36.49,75107.62,66.6,0.37169,0.00015,26.6782]
[1776307309960,36.49,75113.67,66.6,0.37257,0.00015,26.70083]
[1776307310629,36.49,75113.79,66.6,0.37259,0.00015,26.70127]
[1776307310640,36.49,75113.79,66.6,0.37259,0.00015,26.70127]
[1776307310694,36.49,75113.79,66.6,0.37259,0.00015,26.70127]
[1776307312814,36.5,75118.7,66.6,0.37332,0.00015,26.71955]
[1776307314673,36.5,75115.47,66.6,0.37284,0.00015,26.70759]
[1776307316008,36.5,75120.21,66.6,0.37354,0.00015,26.7252]
[1776307318704,36.5,75129.45,66.6,0.3749,0.00015,26.75931]
[1776307320305,36.5,75132.74,66.6,0.37539,0.00015,26.77136]
[1776307320707,36.5,75129.08,66.6,0.37485,0.00015,26.75792]
[1776307323058,36.5,75112.98,66.6,0.37248,0.00015,26.69837]
[1776307324122,36.5,75112.98,66.6,0.37248,0.00015,26.69837]
[1776307327425,36.5,75115.54,66.6,0.37286,0.00015,26.70795]
[1776307327552,36.5,75120.59,66.6,0.3736,0.00015,26.72674]
[1776307327810,36.5,75120.59,66.6,0.3736,0.00015,26.72674]
[1776307327829,36.5,75120.59,66.6,0.3736,0.00015,26.72674]
[1776307328388,36.5,75120.59,66.6,0.3736,0.00015,26.72674]
[1776307328252,36.5,75130.48,66.6,0.37506,0.00015,26.76319]
[1776307329778,36.5,75137.67,66.6,0.37612,0.00015,26.78945]
[1776307329936,36.5,75137.67,66.6,0.37612,0.00015,26.78945]
[1776307332615,36.5,75135.89,66.6,0.37585,0.00015,26.78289]
[1776307333516,36.5,75134.74,66.6,0.37568,0.00015,26.77867]
[1776307335976,36.5,75135.98,66.6,0.37586,0.00015,26.78314]
[1776307336779,36.5,75134.51,66.6,0.37564,0.00015,26.77775]
[1776307339537,36.49,75132.45,66.6,0.37534,0.00015,26.77014]
[1776307342706,36.49,75133.99,66.6,0.37556,0.00015,26.77572]
[1776307348233,36.49,75137.83,66.6,0.37612,0.00015,26.78957]
[1776307349405,36.49,75137.83,66.6,0.37612,0.00015,26.78957]
[1776307350973,36.49,75137.9,66.6,0.37613,0.00015,26.78977]
[1776307357297,36.49,75145.35,66.6,0.3772,0.00015,26.81332]
[1776307360930,36.49,75143.65,66.6,0.37694,0.00015,26.80705]
[1776307361220,36.49,75143.65,66.6,0.37694,0.00015,26.80705]
[1776307361432,36.49,75143.65,66.6,0.37694,0.00015,26.80705]
[1776307361438,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307361629,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307361887,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307361929,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307361968,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307362076,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307362187,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307362219,36.49,75154.51,66.6,0.37855,0.00015,26.84623]
[1776307362603,36.49,75160.51,66.6,0.37944,0.00015,26.8677]
[1776307365795,36.49,75159.64,66.6,0.37931,0.00015,26.86471]
[1776307365798,36.49,75159.64,66.6,0.37931,0.00015,26.86471]
[1776307365863,36.49,75159.64,66.6,0.37931,0.00015,26.86471]
[1776307366055,36.49,75159.64,66.6,0.37931,0.00015,26.86471]
[1776307367218,36.49,75157.51,66.6,0.379,0.00015,26.85715]
[1776307367266,36.49,75157.51,66.6,0.379,0.00015,26.85715]
[1776307367281,36.49,75157.51,66.6,0.379,0.00015,26.85715]
[1776307367382,36.49,75157.51,66.6,0.379,0.00015,26.85715]
[1776307368581,36.49,75166.12,66.6,0.38028,0.00015,26.88784]
[1776307368643,36.49,75166.12,66.6,0.38028,0.00015,26.88784]
[1776307368690,36.49,75166.12,66.6,0.38028,0.00015,26.88784]
[1776307368718,36.49,75166.12,66.6,0.38028,0.00015,26.88784]
[1776307368730,36.49,75166.12,66.6,0.38028,0.00015,26.88784]
[1776307368769,36.49,75166.12,66.6,0.38028,0.00015,26.88784]
[1776307370007,36.49,75167.31,66.6,0.38045,0.00015,26.89207]
[1776307370007,36.49,75167.31,66.6,0.38045,0.00015,26.89207]
[1776307370026,36.49,75167.31,66.6,0.38045,0.00015,26.89207]
[1776307370036,36.49,75167.31,66.6,0.38045,0.00015,26.89207]
[1776307370163,36.49,75167.31,66.6,0.38045,0.00015,26.89207]
[1776307370169,36.49,75167.31,66.6,0.38045,0.00015,26.89207]
[1776307370587,36.49,75169.13,66.6,0.38072,0.00015,26.89851]
[1776307371325,36.49,75169.13,66.6,0.38072,0.00015,26.89851]
[1776307371333,36.49,75169.13,66.6,0.38072,0.00015,26.89851]
[1776307371340,36.49,75169.13,66.6,0.38072,0.00015,26.89851]
[1776307371349,36.49,75169.13,66.6,0.38072,0.00015,26.89851]
[1776307371431,36.49,75169.13,66.6,0.38072,0.00015,26.89851]
[1776307371490,36.49,75169.13,66.6,0.38072,0.00015,26.89851]
[1776307371543,36.49,75167.15,66.6,0.38043,0.00015,26.89154]
[1776307371599,36.49,75167.15,66.6,0.38043,0.00015,26.89154]
[1776307372590,36.49,75173.23,66.6,0.38133,0.00015,26.91298]
[1776307373244,36.49,75173.23,66.6,0.38133,0.00015,26.91298]
[1776307373341,36.49,75173.23,66.6,0.38133,0.00015,26.91298]
[1776307373417,36.49,75175.76,66.6,0.38171,0.00015,26.92186]
[1776307373535,36.49,75175.76,66.6,0.38171,0.00015,26.92186]
[1776307374384,36.49,75175.76,66.6,0.38171,0.00015,26.92186]
[1776307374424,36.49,75185.34,66.6,0.38313,0.00015,26.95532]
[1776307376524,36.49,75191.86,66.6,0.3841,0.00015,26.97793]
[1776307379915,36.5,75193.75,66.6,0.38438,0.00015,26.98453]
[1776307381032,36.5,75197.8,66.6,0.38498,0.00015,26.99844]
[1776307381197,36.5,75197.8,66.6,0.38498,0.00015,26.99844]
[1776307381265,36.5,75197.8,66.6,0.38498,0.00015,26.99844]
[1776307381474,36.5,75192.87,66.6,0.38425,0.00015,26.98154]
[1776307383488,36.5,75184.15,66.6,0.38296,0.00015,26.95135]
[1776307385250,36.49,75184.02,66.6,0.38294,0.00015,26.95087]
[1776307386315,36.49,75183.44,66.6,0.38285,0.00015,26.94884]
[1776307388523,36.49,75191.2,66.6,0.384,0.00015,26.97564]
[1776307390714,36.49,75195.09,66.6,0.38457,0.00015,26.98898]
[1776307390794,36.49,75195.09,66.6,0.38457,0.00015,26.98898]
[1776307391016,36.49,75197.82,66.6,0.38498,0.00015,26.99829]
[1776307393561,36.49,75197.98,66.6,0.385,0.00015,26.99886]
[1776307393563,36.49,75197.98,66.6,0.385,0.00015,26.99886]
[1776307393852,36.49,75198.16,66.6,0.38503,0.00015,26.99949]
[1776307393940,36.49,75198.16,66.6,0.38503,0.00015,26.99949]
[1776307393989,36.49,75198.16,66.6,0.38503,0.00015,26.99949]
[1776307394964,36.49,75199.04,66.6,0.38516,0.00015,27.00252]
[1776307396898,36.49,75205.89,66.6,0.38618,0.00015,27.02587]
[1776307396905,36.49,75205.89,66.6,0.38618,0.00015,27.02587]
[1776307397821,36.49,75206.86,66.6,0.38632,0.00015,27.02916]
[1776307398717,36.49,75207.51,66.6,0.38642,0.00015,27.03136]
[1776307400500,36.49,75208.41,66.6,0.38655,0.00015,27.03441]
[1776307400505,36.49,75208.41,66.6,0.38655,0.00015,27.03441]
[1776307402495,36.49,75214.22,66.6,0.38742,0.00015,27.05401]
[1776307402913,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307402952,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307402958,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307402998,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307403203,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307403441,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307403458,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307403506,36.49,75219.56,66.6,0.38821,0.00015,27.07192]
[1776307403736,36.5,75222.83,66.6,0.3887,0.00015,27.08293]
[1776307403953,36.5,75234.2,66.6,0.39039,0.00015,27.12054]
[1776307405496,36.5,75234.2,66.6,0.39039,0.00015,27.12054]
[1776307405506,36.5,75239.9,66.6,0.39124,0.00015,27.13917]
[1776307405776,36.5,75239.9,66.6,0.39124,0.00015,27.13917]
[1776307405907,36.5,75239.9,66.6,0.39124,0.00015,27.13917]
[1776307405961,36.5,75237.75,66.6,0.39092,0.00015,27.13214]
[1776307406783,36.5,75237.75,66.6,0.39092,0.00015,27.13214]
[1776307406879,36.49,75226.68,66.6,0.38927,0.00015,27.09564]
[1776307408412,36.49,75226.68,66.6,0.38927,0.00015,27.09564]
[1776307410458,36.49,75217.3,66.6,0.38788,0.00015,27.06438]
[1776307410464,36.49,75217.3,66.6,0.38788,0.00015,27.06438]
[1776307411856,36.49,75214.25,66.6,0.38742,0.00015,27.05411]
[1776307413723,36.49,75212.26,66.6,0.38711,0.00015,27.04427]
[1776307413732,36.49,75212.26,66.6,0.38711,0.00015,27.04427]
[1776307413773,36.49,75212.26,66.6,0.38711,0.00015,27.04427]
[1776307414172,36.49,75212.26,66.6,0.38711,0.00015,27.04427]
[1776307414445,36.5,75221.54,66.6,0.3885,0.00015,27.07549]
[1776307414594,36.5,75221.54,66.6,0.3885,0.00015,27.07549]
[1776307415053,36.5,75234.79,66.6,0.39047,0.00015,27.11934]
[1776307415715,36.5,75234.79,66.6,0.39047,0.00015,27.11934]
[1776307416732,36.5,75236.46,66.6,0.39072,0.00015,27.12489]
[1776307417071,36.5,75236.46,66.6,0.39072,0.00015,27.12489]
[1776307417167,36.5,75232.39,66.6,0.39012,0.00015,27.11158]
[1776307417827,36.5,75232.39,66.6,0.39012,0.00015,27.11158]
[1776307419306,36.5,75232.24,66.6,0.3901,0.00015,27.11107]
[1776307424510,36.5,75225.71,66.6,0.38912,0.00015,27.08944]
[1776307424784,36.5,75225.67,66.6,0.38912,0.00015,27.0893]
[1776307426799,36.5,75213.74,66.6,0.38734,0.00015,27.04946]
[1776307429985,36.5,75211.69,66.6,0.38704,0.00015,27.0426]
[1776307430038,36.5,75211.69,66.6,0.38704,0.00015,27.0426]
[1776307430258,36.5,75211.69,66.6,0.38704,0.00015,27.0426]
[1776307430433,36.5,75211.69,66.6,0.38704,0.00015,27.0426]
[1776307430575,36.5,75211.69,66.6,0.38704,0.00015,27.0426]
[1776307430609,36.5,75211.69,66.6,0.38704,0.00015,27.0426]
[1776307430436,36.5,75210.69,66.6,0.38689,0.00015,27.03925]
[1776307430664,36.5,75210.69,66.6,0.38689,0.00015,27.03925]
[1776307430827,36.5,75198.91,66.6,0.38515,0.00015,26.99924]
[1776307431964,36.5,75198.91,66.6,0.38515,0.00015,26.99924]
[1776307432052,36.5,75197.5,66.6,0.38493,0.00015,26.99437]
[1776307432825,36.5,75197.5,66.6,0.38493,0.00015,26.99437]
[1776307434089,36.5,75200.25,66.6,0.38534,0.00015,27.00379]
[1776307437878,36.5,75196.37,66.6,0.38477,0.00015,26.99064]
[1776307438866,36.5,75193.05,66.6,0.38428,0.00015,26.9793]
[1776307443781,36.5,75195.67,66.6,0.38468,0.00015,26.98848]
[1776307448952,36.51,75197.69,66.6,0.38499,0.00015,26.99556]
[1776307451765,36.51,75199.11,66.6,0.3852,0.00015,27.00046]
[1776307453797,36.51,75197.32,66.6,0.38494,0.00015,26.99437]
[1776307454698,36.51,75198.88,66.6,0.38517,0.00015,26.99977]
[1776307454731,36.51,75198.88,66.6,0.38517,0.00015,26.99977]
[1776307455547,36.51,75198.88,66.6,0.38517,0.00015,26.99977]
[1776307461037,36.51,75198.81,66.6,0.38517,0.00015,26.99975]
[1776307461899,36.51,75198.81,66.6,0.38517,0.00015,26.99975]
[1776307462044,36.51,75207.37,66.6,0.38644,0.00015,27.0289]
[1776307463473,36.51,75214.82,66.6,0.38755,0.00015,27.05405]
[1776307464980,36.51,75215.7,66.6,0.38768,0.00015,27.057]
[1776307466162,36.51,75216.45,66.6,0.38779,0.00015,27.05952]
[1776307466439,36.51,75216.45,66.6,0.38779,0.00015,27.05952]
[1776307467081,36.51,75229.19,66.6,0.38969,0.00015,27.10192]
[1776307469021,36.51,75231.49,66.6,0.39003,0.00015,27.10949]
[1776307469419,36.51,75231.49,66.6,0.39003,0.00015,27.10949]
[1776307475138,36.51,75237.81,66.6,0.39095,0.00015,27.12685]
[1776307475952,36.51,75237.81,66.6,0.39095,0.00015,27.12685]
[1776307475994,36.51,75237.81,66.6,0.39095,0.00015,27.12685]
[1776307476157,36.51,75237.81,66.6,0.39095,0.00015,27.12685]
[1776307479598,36.51,75236.31,66.6,0.39071,0.00015,27.12175]
[1776307479678,36.5,75234.62,66.6,0.39045,0.00015,27.11607]
[1776307480691,36.5,75230.97,66.6,0.38991,0.00015,27.10405]
[1776307481180,36.5,75218.91,66.6,0.38811,0.00015,27.06393]
[1776307484524,36.5,75224.33,66.6,0.38892,0.00015,27.0819]
[1776307487485,36.5,75224.23,66.6,0.38889,0.00015,27.08144]
[1776307493264,36.5,75222.73,66.6,0.38867,0.00015,27.07633]
[1776307495033,36.5,75221.98,66.6,0.38855,0.00015,27.07383]
[1776307496778,36.5,75217.26,66.6,0.38785,0.00015,27.05804]
[1776307501583,36.5,75216.57,66.6,0.38775,0.00015,27.05573]
[1776307501765,36.5,75216.82,66.6,0.38779,0.00015,27.05658]
[1776307501829,36.5,75216.82,66.6,0.38779,0.00015,27.05658]
[1776307502333,36.5,75225.31,66.6,0.38905,0.00015,27.0849]
[1776307503084,36.5,75225.31,66.6,0.38905,0.00015,27.0849]
[1776307503085,36.5,75225.31,66.6,0.38905,0.00015,27.0849]
[1776307503334,36.5,75225.31,66.6,0.38905,0.00015,27.0849]
[1776307503435,36.5,75241.25,66.6,0.39142,0.00015,27.13744]
[1776307504061,36.5,75241.25,66.6,0.39142,0.00015,27.13744]
[1776307504839,36.5,75246.7,66.6,0.39224,0.00015,27.15515]
[1776307504902,36.5,75246.7,66.6,0.39224,0.00015,27.15515]
[1776307505333,36.5,75246.7,66.6,0.39224,0.00015,27.15515]
[1776307505502,36.5,75246.7,66.6,0.39224,0.00015,27.15515]
[1776307505619,36.5,75246.7,66.6,0.39224,0.00015,27.15515]
[1776307505660,36.5,75255.24,66.6,0.39351,0.00015,27.18277]
[1776307505707,36.5,75255.24,66.6,0.39351,0.00015,27.18277]
[1776307505765,36.5,75255.24,66.6,0.39351,0.00015,27.18277]
[1776307506360,36.5,75255.24,66.6,0.39351,0.00015,27.18277]
[1776307506522,36.5,75255.24,66.6,0.39351,0.00015,27.18277]
[1776307506551,36.5,75267.89,66.6,0.3954,0.00015,27.22308]
[1776307507029,36.5,75267.89,66.6,0.3954,0.00015,27.22308]
[1776307508442,36.5,75269.42,66.6,0.39563,0.00015,27.22791]
[1776307508505,36.5,75269.57,66.6,0.39565,0.00015,27.22838]
[1776307509523,36.5,75269.57,66.6,0.39565,0.00015,27.22838]
[1776307510349,36.5,75269.68,66.6,0.39567,0.00015,27.22878]
[1776307510370,36.5,75269.68,66.6,0.39567,0.00015,27.22878]
[1776307510443,36.5,75269.68,66.6,0.39567,0.00015,27.22878]
[1776307510476,36.5,75269.68,66.6,0.39567,0.00015,27.22878]
[1776307510735,36.5,75273.46,66.6,0.39624,0.00015,27.24073]
[1776307511369,36.5,75273.46,66.6,0.39624,0.00015,27.24073]
[1776307517281,36.51,75280.13,66.6,0.39725,0.00015,27.26184]
[1776307522480,36.51,75272.96,66.6,0.39619,0.00015,27.2397]
[1776307524543,36.51,75273.21,66.6,0.39623,0.00015,27.24054]
[1776307524547,36.51,75273.21,66.6,0.39623,0.00015,27.24054]
[1776307524568,36.51,75273.21,66.6,0.39623,0.00015,27.24054]
[1776307524588,36.51,75273.21,66.6,0.39623,0.00015,27.24054]
[1776307524596,36.51,75273.21,66.6,0.39623,0.00015,27.24054]
[1776307524959,36.51,75269.26,66.6,0.39565,0.00015,27.22817]
[1776307525446,36.51,75269.26,66.6,0.39565,0.00015,27.22817]
[1776307525475,36.51,75269.26,66.6,0.39565,0.00015,27.22817]
[1776307525478,36.51,75269.26,66.6,0.39565,0.00015,27.22817]
[1776307525571,36.51,75269.26,66.6,0.39565,0.00015,27.22817]
[1776307525608,36.51,75269.26,66.6,0.39565,0.00015,27.22817]
[1776307525649,36.51,75254.92,66.6,0.39351,0.00015,27.18256]
[1776307527036,36.51,75259.41,66.6,0.39418,0.00015,27.19695]
[1776307527058,36.51,75259.41,66.6,0.39418,0.00015,27.19695]
[1776307527909,36.51,75258.77,66.6,0.39409,0.00015,27.19493]
[1776307528179,36.51,75258.77,66.6,0.39409,0.00015,27.19493]
[1776307528991,36.51,75258.43,66.6,0.39404,0.00015,27.19386]
[1776307529086,36.51,75258.43,66.6,0.39404,0.00015,27.19386]
[1776307529529,36.52,75257.27,66.6,0.39387,0.00015,27.19021]
[1776307530537,36.52,75257.27,66.6,0.39387,0.00015,27.19021]
[1776307530543,36.52,75257.27,66.6,0.39387,0.00015,27.19021]
[1776307530629,36.52,75257.0,66.6,0.39383,0.00015,27.18941]
[1776307532317,36.52,75253.08,66.6,0.39323,0.00015,27.17369]
[1776307533163,36.52,75252.24,66.6,0.39311,0.00015,27.17102]
[1776307533624,36.52,75243.52,66.6,0.39181,0.00015,27.14287]
[1776307533938,36.52,75243.52,66.6,0.39181,0.00015,27.14287]
[1776307534400,36.52,75243.52,66.6,0.39181,0.00015,27.14287]
[1776307534550,36.52,75243.52,66.6,0.39181,0.00015,27.14287]
[1776307534564,36.52,75231.44,66.6,0.39002,0.00015,27.10339]
[1776307534752,36.52,75231.44,66.6,0.39002,0.00015,27.10339]
[1776307534756,36.52,75231.44,66.6,0.39002,0.00015,27.10339]
[1776307535142,36.52,75231.44,66.6,0.39002,0.00015,27.10339]
[1776307536177,36.52,75228.31,66.6,0.38955,0.00015,27.09305]
[1776307536237,36.52,75228.31,66.6,0.38955,0.00015,27.09305]
[1776307536467,36.52,75228.31,66.6,0.38955,0.00015,27.09305]
[1776307536584,36.52,75233.39,66.6,0.39031,0.00015,27.10988]
[1776307536977,36.52,75233.39,66.6,0.39031,0.00015,27.10988]
[1776307537468,36.52,75233.39,66.6,0.39031,0.00015,27.10988]
[1776307537591,36.52,75244.17,66.6,0.39192,0.00015,27.14517]
[1776307538951,36.52,75249.46,66.6,0.39271,0.00015,27.16234]
[1776307540031,36.52,75250.99,66.6,0.39294,0.00015,27.16731]
[1776307541084,36.52,75251.51,66.6,0.39302,0.00015,27.16902]
[1776307546596,36.53,75250.55,66.6,0.39289,0.00015,27.16611]
[1776307546607,36.53,75250.55,66.6,0.39289,0.00015,27.16611]
[1776307546623,36.53,75250.55,66.6,0.39289,0.00015,27.16611]
[1776307546897,36.53,75249.54,66.6,0.39274,0.00015,27.16289]
[1776307547662,36.53,75235.52,66.6,0.39065,0.00015,27.11734]
[1776307549210,36.53,75232.61,66.6,0.39022,0.00015,27.10786]
[1776307549612,36.53,75232.61,66.6,0.39022,0.00015,27.10786]
[1776307549677,36.53,75226.42,66.6,0.3893,0.00015,27.08741]
[1776307550788,36.53,75222.24,66.6,0.38868,0.00015,27.07353]
[1776307554471,36.53,75223.7,66.6,0.3889,0.00015,27.07839]
[1776307556344,36.53,75224.07,66.6,0.38895,0.00015,27.07962]
[1776307556363,36.53,75224.07,66.6,0.38895,0.00015,27.07962]
[1776307556777,36.53,75224.07,66.6,0.38895,0.00015,27.07962]
[1776307560123,36.53,75214.56,66.6,0.38754,0.00015,27.04789]
[1776307560152,36.53,75214.56,66.6,0.38754,0.00015,27.04789]
[1776307560174,36.53,75214.56,66.6,0.38754,0.00015,27.04789]
[1776307560596,36.53,75214.56,66.6,0.38754,0.00015,27.04789]
[1776307560794,36.53,75214.48,66.6,0.38753,0.00015,27.04765]
[1776307560962,36.53,75214.48,66.6,0.38753,0.00015,27.04765]
[1776307561031,36.53,75214.48,66.6,0.38753,0.00015,27.04765]
[1776307561383,36.53,75214.48,66.6,0.38753,0.00015,27.04765]
[1776307561697,36.53,75214.48,66.6,0.38753,0.00015,27.04765]
[1776307561682,36.53,75202.17,66.6,0.38571,0.00015,27.00611]
[1776307561949,36.53,75202.17,66.6,0.38571,0.00015,27.00611]
[1776307561981,36.53,75202.17,66.6,0.38571,0.00015,27.00611]
[1776307562028,36.53,75202.17,66.6,0.38571,0.00015,27.00611]
[1776307562214,36.53,75202.17,66.6,0.38571,0.00015,27.00611]
[1776307562605,36.53,75202.17,66.6,0.38571,0.00015,27.00611]
[1776307562609,36.53,75187.34,66.6,0.38351,0.00015,26.95529]
[1776307562779,36.53,75171.4,66.6,0.38115,0.00015,26.89975]
[1776307564113,36.53,75171.4,66.6,0.38115,0.00015,26.89975]
[1776307564171,36.53,75171.4,66.6,0.38115,0.00015,26.89975]
[1776307564677,36.53,75171.4,66.6,0.38115,0.00015,26.89975]
[1776307564334,36.53,75168.06,66.6,0.38066,0.00015,26.88806]
[1776307565800,36.53,75160.26,66.6,0.37951,0.00015,26.86048]
[1776307568044,36.53,75157.86,66.6,0.37916,0.00015,26.85197]
[1776307568226,36.53,75157.86,66.6,0.37916,0.00015,26.85197]
[1776307568258,36.53,75157.86,66.6,0.37916,0.00015,26.85197]
[1776307568337,36.53,75157.86,66.6,0.37916,0.00015,26.85197]
[1776307568910,36.53,75156.05,66.6,0.37889,0.00015,26.84555]
[1776307572582,36.53,75156.4,66.6,0.37895,0.00015,26.84692]
[1776307572711,36.53,75156.4,66.6,0.37895,0.00015,26.84692]
[1776307572725,36.53,75156.4,66.6,0.37895,0.00015,26.84692]
[1776307572776,36.53,75158.29,66.6,0.37923,0.00015,26.85372]
[1776307572830,36.53,75158.29,66.6,0.37923,0.00015,26.85372]
[1776307574383,36.53,75159.94,66.6,0.37947,0.00015,26.85959]
[1776307579902,36.54,75160.92,66.6,0.37963,0.00015,26.86323]
[1776307582328,36.54,75160.16,66.6,0.37952,0.00015,26.86055]
[1776307583440,36.54,75162.42,66.6,0.37985,0.00015,26.8686]
[1776307584653,36.54,75163.47,66.6,0.38001,0.00015,26.87235]
[1776307584658,36.54,75163.47,66.6,0.38001,0.00015,26.87235]
[1776307584743,36.54,75163.47,66.6,0.38001,0.00015,26.87235]
[1776307584797,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307584812,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307584921,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307584935,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307585048,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307585101,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307585398,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307585735,36.54,75163.67,66.6,0.38004,0.00015,26.87307]
[1776307586114,36.54,75164.34,66.6,0.38014,0.00015,26.87546]
[1776307586738,36.54,75164.34,66.6,0.38014,0.00015,26.87546]
[1776307587507,36.54,75163.75,66.6,0.38005,0.00015,26.87337]
[1776307587898,36.54,75158.17,66.6,0.37923,0.00015,26.85361]
[1776307589482,36.54,75155.89,66.6,0.37889,0.00015,26.84548]
[1776307589735,36.54,75155.89,66.6,0.37889,0.00015,26.84548]
[1776307589744,36.54,75155.89,66.6,0.37889,0.00015,26.84548]
[1776307589910,36.54,75155.84,66.6,0.37889,0.00015,26.84537]
[1776307593628,36.54,75164.85,66.6,0.3802,0.00015,26.8742]
[1776307594535,36.54,75164.7,66.6,0.38018,0.00015,26.87369]
[1776307595697,36.54,75164.41,66.6,0.38014,0.00015,26.87268]
[1776307596000,36.54,75161.99,66.6,0.37978,0.00015,26.86411]
[1776307597754,36.54,75159.22,66.6,0.37938,0.00015,26.85429]
[1776307597803,36.54,75159.22,66.6,0.37938,0.00015,26.85429]
[1776307597920,36.54,75156.94,66.6,0.37904,0.00015,26.84622]
[1776307597954,36.54,75156.94,66.6,0.37904,0.00015,26.84622]
[1776307598005,36.54,75156.94,66.6,0.37904,0.00015,26.84622]
[1776307599090,36.54,75156.63,66.6,0.379,0.00015,26.84511]
[1776307601227,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601244,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601309,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601349,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601409,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601520,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601546,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601574,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601653,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601780,36.54,75159.74,66.6,0.37946,0.00015,26.85624]
[1776307601868,36.54,75161.11,66.6,0.37966,0.00015,26.86114]
[1776307601943,36.54,75161.11,66.6,0.37966,0.00015,26.86114]
[1776307602084,36.54,75161.11,66.6,0.37966,0.00015,26.86114]
[1776307602090,36.54,75161.11,66.6,0.37966,0.00015,26.86114]
[1776307602198,36.54,75161.11,66.6,0.37966,0.00015,26.86114]
[1776307602385,36.54,75161.11,66.6,0.37966,0.00015,26.86114]
[1776307602606,36.54,75161.11,66.6,0.37966,0.00015,26.86114]
[1776307602665,36.54,75154.25,66.6,0.37865,0.00015,26.83671]
[1776307603409,36.54,75154.25,66.6,0.37865,0.00015,26.83671]
[1776307603485,36.54,75126.29,66.6,0.37453,0.00015,26.7353]
[1776307604099,36.54,75126.29,66.6,0.37453,0.00015,26.7353]
[1776307604221,36.54,75126.29,66.6,0.37453,0.00015,26.7353]
[1776307604344,36.54,75126.29,66.6,0.37453,0.00015,26.7353]
[1776307604446,36.54,75112.27,66.6,0.37247,0.00015,26.68343]
[1776307605244,36.54,75112.27,66.6,0.37247,0.00015,26.68343]
[1776307605687,36.54,75112.27,66.6,0.37247,0.00015,26.68343]
[1776307605729,36.54,75103.59,66.6,0.37118,0.00015,26.65079]
[1776307605804,36.54,75103.59,66.6,0.37118,0.00015,26.65079]
[1776307605878,36.54,75103.59,66.6,0.37118,0.00015,26.65079]
[1776307605955,36.54,75103.59,66.6,0.37118,0.00015,26.65079]
[1776307606511,36.54,75103.59,66.6,0.37118,0.00015,26.65079]
[1776307606565,36.54,75108.7,66.6,0.37194,0.00015,26.66996]
[1776307607712,36.54,75108.7,66.6,0.37194,0.00015,26.66996]
[1776307607148,36.54,75117.09,66.6,0.37317,0.00015,26.70119]
[1776307612134,36.54,75124.48,66.6,0.37425,0.00015,26.72848]
[1776307614962,36.54,75124.11,66.6,0.3742,0.00015,26.7271]
[1776307614994,36.54,75124.11,66.6,0.3742,0.00015,26.7271]
[1776307615109,36.54,75124.11,66.6,0.3742,0.00015,26.7271]
[1776307615194,36.54,75124.11,66.6,0.3742,0.00015,26.7271]
[1776307615251,36.54,75124.11,66.6,0.3742,0.00015,26.7271]
[1776307615444,36.54,75124.11,66.6,0.3742,0.00015,26.7271]
[1776307616169,36.54,75104.3,66.6,0.37129,0.00015,26.65343]
[1776307617103,36.54,75104.3,66.6,0.37129,0.00015,26.65343]
[1776307617418,36.54,75096.96,66.6,0.37021,0.00015,26.62583]
[1776307618073,36.54,75096.96,66.6,0.37021,0.00015,26.62583]
[1776307620589,36.54,75093.29,66.6,0.36968,0.00015,26.612]
[1776307620664,36.54,75093.29,66.6,0.36968,0.00015,26.612]
[1776307620713,36.54,75093.29,66.6,0.36968,0.00015,26.612]
[1776307620765,36.54,75090.62,66.6,0.36929,0.00015,26.60195]
[1776307620840,36.54,75090.62,66.6,0.36929,0.00015,26.60195]
[1776307621149,36.54,75090.62,66.6,0.36929,0.00015,26.60195]
[1776307621777,36.54,75090.62,66.6,0.36929,0.00015,26.60195]
[1776307622213,36.54,75075.51,66.6,0.36708,0.00015,26.54408]
[1776307625839,36.54,75075.68,66.6,0.3671,0.00015,26.54466]
[1776307626743,36.54,75075.68,66.6,0.3671,0.00015,26.54466]
[1776307626885,36.54,75070.55,66.6,0.36635,0.00015,26.52484]
[1776307632286,36.54,75070.59,66.6,0.36636,0.00015,26.52504]
[1776307634034,36.54,75070.99,66.6,0.36641,0.00015,26.52658]
[1776307639335,36.54,75066.25,66.6,0.36572,0.00015,26.50817]
[1776307640705,36.54,75066.25,66.6,0.36572,0.00015,26.50817]
[1776307640716,36.54,75066.25,66.6,0.36572,0.00015,26.50817]
[1776307640798,36.54,75066.25,66.6,0.36572,0.00015,26.50817]
[1776307640899,36.54,75068.47,66.6,0.36604,0.00015,26.51679]
[1776307640979,36.54,75068.47,66.6,0.36604,0.00015,26.51679]
[1776307641420,36.54,75058.45,66.6,0.36458,0.00015,26.47775]
[1776307642173,36.54,75058.45,66.6,0.36458,0.00015,26.47775]
[1776307642357,36.54,75047.58,66.6,0.363,0.00015,26.43503]
[1776307642826,36.54,75047.58,66.6,0.363,0.00015,26.43503]
[1776307643171,36.54,75047.58,66.6,0.363,0.00015,26.43503]
[1776307643471,36.54,75047.58,66.6,0.363,0.00015,26.43503]
[1776307645960,36.54,75053.34,66.6,0.36383,0.00015,26.4575]
[1776307646000,36.54,75053.34,66.6,0.36383,0.00015,26.4575]
[1776307646385,36.54,75052.97,66.6,0.36377,0.00015,26.45596]
[1776307647991,36.54,75051.96,66.6,0.36362,0.00015,26.45202]
[1776307649718,36.54,75052.52,66.6,0.36371,0.00015,26.45426]
[1776307649780,36.54,75052.52,66.6,0.36371,0.00015,26.45426]
[1776307649740,36.54,75052.4,66.6,0.36369,0.00015,26.45386]
[1776307650031,36.54,75052.4,66.6,0.36369,0.00015,26.45386]
[1776307652426,36.54,75037.2,66.6,0.36145,0.00015,26.39022]
[1776307655680,36.53,75038.74,66.6,0.36167,0.00015,26.39622]
[1776307655749,36.53,75038.74,66.6,0.36167,0.00015,26.39622]
[1776307661230,36.53,75034.74,66.6,0.36107,0.00015,26.37981]
[1776307661700,36.53,75034.74,66.6,0.36107,0.00015,26.37981]
[1776307665115,36.53,75038.62,66.6,0.36163,0.00015,26.39509]
[1776307670778,36.52,75043.31,66.6,0.3623,0.00015,26.41336]
[1776307672736,36.52,75041.64,66.6,0.36204,0.00015,26.40647]
[1776307673893,36.52,75046.35,66.6,0.36272,0.00015,26.425]
[1776307674029,36.52,75046.35,66.6,0.36272,0.00015,26.425]
[1776307675588,36.52,75032.95,66.6,0.36076,0.00015,26.37146]
[1776307676578,36.52,75032.95,66.6,0.36076,0.00015,26.37146]
[1776307679987,36.52,75032.01,66.6,0.36062,0.00015,26.36748]
[1776307680295,36.52,75032.01,66.6,0.36062,0.00015,26.36748]
[1776307680674,36.52,75032.01,66.6,0.36062,0.00015,26.36748]
[1776307680693,36.52,75032.01,66.6,0.36062,0.00015,26.36748]
[1776307680815,36.52,75032.01,66.6,0.36062,0.00015,26.36748]
[1776307680998,36.51,75027.51,66.6,0.35996,0.00015,26.34935]
[1776307681021,36.51,75027.51,66.6,0.35996,0.00015,26.34935]
[1776307681630,36.51,75011.2,66.6,0.35759,0.00015,26.28306]
[1776307682688,36.51,75011.2,66.6,0.35759,0.00015,26.28306]
[1776307682830,36.51,75011.2,66.6,0.35759,0.00015,26.28306]
[1776307682839,36.51,75011.2,66.6,0.35759,0.00015,26.28306]
[1776307682939,36.51,75007.03,66.6,0.35697,0.00015,26.26588]
[1776307683150,36.51,75007.03,66.6,0.35697,0.00015,26.26588]
[1776307683554,36.51,75007.03,66.6,0.35697,0.00015,26.26588]
[1776307685317,36.51,75000.41,66.6,0.35601,0.00014,26.23845]
[1776307685403,36.51,75000.41,66.6,0.35601,0.00014,26.23845]
[1776307687672,36.51,75013.41,66.6,0.35788,0.00015,26.29134]
[1776307690693,36.5,75005.72,66.6,0.35675,0.00015,26.25951]
[1776307695229,36.5,75004.83,66.6,0.3566,0.00015,26.25539]
[1776307695316,36.5,75004.83,66.6,0.3566,0.00015,26.25539]
[1776307695728,36.5,75017.12,66.6,0.35838,0.00015,26.3055]
[1776307697570,36.5,75022.75,66.6,0.35919,0.00015,26.3282]
[1776307697571,36.5,75022.75,66.6,0.35919,0.00015,26.3282]
[1776307699074,36.49,75026.9,66.6,0.35979,0.00015,26.34481]
[1776307703116,36.49,75027.43,66.6,0.35986,0.00015,26.34684]
[1776307703236,36.49,75027.43,66.6,0.35986,0.00015,26.34684]
[1776307703785,36.49,75018.83,66.6,0.35861,0.00015,26.31189]
[1776307703906,36.49,75018.83,66.6,0.35861,0.00015,26.31189]
[1776307703973,36.49,75018.83,66.6,0.35861,0.00015,26.31189]
[1776307704796,36.49,75007.92,66.6,0.35702,0.00015,26.26725]
[1776307705077,36.49,75007.92,66.6,0.35702,0.00015,26.26725]
[1776307707175,36.49,75007.55,66.6,0.35695,0.00015,26.2655]
[1776307707587,36.49,75007.55,66.6,0.35695,0.00015,26.2655]
[1776307709130,36.49,75005.02,66.6,0.35658,0.00015,26.25488]
[1776307709790,36.49,75005.02,66.6,0.35658,0.00015,26.25488]
[1776307711073,36.48,75004.76,66.6,0.35653,0.00015,26.2536]
[1776307711073,36.48,75004.76,66.6,0.35653,0.00015,26.2536]
[1776307711092,36.48,75004.76,66.6,0.35653,0.00015,26.2536]
[1776307711107,36.48,75004.76,66.6,0.35653,0.00015,26.2536]
[1776307711334,36.48,75004.76,66.6,0.35653,0.00015,26.2536]
[1776307711585,36.48,75004.76,66.6,0.35653,0.00015,26.2536]
[1776307712412,36.48,74998.05,66.6,0.35554,0.00015,26.2226]
[1776307714726,36.48,74991.32,66.6,0.35456,0.00014,26.19456]
[1776307715351,36.48,74993.64,66.6,0.35489,0.00014,26.20412]
[1776307721297,36.48,74997.54,66.6,0.35544,0.00015,26.21987]
[1776307723334,36.48,74997.07,66.6,0.35536,0.00015,26.21776]
[1776307727778,36.47,74989.88,66.6,0.35431,0.00014,26.18762]
[1776307727876,36.47,74989.88,66.6,0.35431,0.00014,26.18762]
[1776307728967,36.47,74978.64,66.6,0.35268,0.00014,26.14046]
[1776307731430,36.47,74979.05,66.6,0.35273,0.00014,26.14215]
[1776307733880,36.47,74979.53,66.6,0.3528,0.00014,26.14409]
[1776307736843,36.47,74976.53,66.6,0.35236,0.00014,26.13136]
[1776307736862,36.47,74976.53,66.6,0.35236,0.00014,26.13136]
[1776307738509,36.47,74969.82,66.6,0.35139,0.00014,26.10303]
[1776307744377,36.47,74965.62,66.6,0.35078,0.00014,26.08525]
[1776307748384,36.47,74969.84,66.6,0.35139,0.00014,26.10308]
[1776307754142,36.47,74975.87,66.6,0.35226,0.00014,26.12829]
[1776307755378,36.47,74975.87,66.6,0.35226,0.00014,26.12829]
[1776307755405,36.47,74975.87,66.6,0.35226,0.00014,26.12829]
[1776307756156,36.47,74964.02,66.6,0.35054,0.00014,26.07811]
[1776307760066,36.47,74960.8,66.6,0.35008,0.00014,26.06445]
[1776307761549,36.47,74961.01,66.6,0.35011,0.00014,26.06535]
[1776307761782,36.47,74961.01,66.6,0.35011,0.00014,26.06535]
[1776307761800,36.47,74961.01,66.6,0.35011,0.00014,26.06535]
[1776307761804,36.47,74961.01,66.6,0.35011,0.00014,26.06535]
[1776307761860,36.47,74961.01,66.6,0.35011,0.00014,26.06535]
[1776307761904,36.47,74961.01,66.6,0.35011,0.00014,26.06535]
[1776307761914,36.47,74961.01,66.6,0.35011,0.00014,26.06535]
[1776307761858,36.47,74962.03,66.6,0.35026,0.00014,26.0697]
[1776307761988,36.47,74962.03,66.6,0.35026,0.00014,26.0697]
[1776307762506,36.47,74951.84,66.6,0.34879,0.00014,26.02617]
[1776307763391,36.47,74951.84,66.6,0.34879,0.00014,26.02617]
[1776307764342,36.47,74945.35,66.6,0.34784,0.00014,25.99813]
[1776307766091,36.46,74944.58,66.6,0.34773,0.00014,25.99459]
[1776307767158,36.46,74943.32,66.6,0.34754,0.00014,25.98905]
[1776307768062,36.46,74943.45,66.6,0.34756,0.00014,25.98951]
[1776307769418,36.46,74943.45,66.6,0.34755,0.00014,25.98941]
[1776307771856,36.45,74945.57,66.6,0.34782,0.00014,25.99752]
[1776307771985,36.45,74945.28,66.6,0.34775,0.00014,25.99279]
[1776307772094,36.45,74945.28,66.6,0.34775,0.00014,25.99279]
[1776307773164,36.45,74952.5,66.6,0.34879,0.00014,26.02385]
[1776307773335,36.45,74952.5,66.6,0.34879,0.00014,26.02385]
[1776307773576,36.45,74952.5,66.6,0.34879,0.00014,26.02385]
[1776307773678,36.45,74965.84,66.6,0.35071,0.00014,26.08052]
[1776307775090,36.45,74971.73,66.6,0.35156,0.00014,26.10548]
[1776307775299,36.43,74974.42,66.6,0.35189,0.00014,26.11511]
[1776307777314,36.43,74976.19,66.6,0.35214,0.00014,26.12256]
[1776307777316,36.43,74976.19,66.6,0.35214,0.00014,26.12256]
[1776307777727,36.43,74976.19,66.6,0.35214,0.00014,26.12256]
[1776307779428,36.43,74978.22,66.6,0.35243,0.00014,26.13106]
[1776307781679,36.43,74971.01,66.6,0.35139,0.00014,26.10059]
[1776307786423,36.43,74977.91,66.6,0.35239,0.00014,26.12969]
[1776307789397,36.43,74992.53,66.6,0.3545,0.00015,26.19072]
[1776307791412,36.43,75000.83,66.6,0.3557,0.00015,26.22503]
[1776307796447,36.43,74995.94,66.6,0.35498,0.00015,26.20443]
[1776307801482,36.42,75001.85,66.6,0.35583,0.00015,26.22861]
[1776307806517,36.42,74995.41,66.6,0.35488,0.00015,26.20159]
[1776307811552,36.42,74997.17,66.6,0.35512,0.00015,26.20858]
[1776307816299,36.41,74994.61,66.6,0.35474,0.00015,26.19767]
[1776307818493,36.41,74990.37,66.6,0.35412,0.00015,26.17988]
[1776307823636,36.41,74992.01,66.6,0.35434,0.00015,26.18642]
[1776307825615,36.41,74993.29,66.6,0.35453,0.00015,26.1917]
[1776307827624,36.41,74994.73,66.6,0.35473,0.00015,26.19759]
[1776307832700,36.39,74999.93,66.6,0.35538,0.00015,26.21347]
[1776307837735,36.38,74995.81,66.6,0.35477,0.00015,26.196]
[1776307842853,36.37,74992.01,66.6,0.35414,0.00015,26.1783]
[1776307844589,36.36,74994.73,66.6,0.35451,0.00015,26.18897]
[1776307849821,36.36,74992.31,66.6,0.35415,0.00015,26.17867]
[1776307854856,36.36,74992.51,66.6,0.35418,0.00015,26.17935]
[1776307859891,36.36,74991.39,66.6,0.35401,0.00015,26.17452]
[1776307864935,36.35,74990.8,66.6,0.35392,0.00015,26.17191]
[1776307869970,36.35,74989.95,66.6,0.35379,0.00015,26.16822]
[1776307875007,36.35,74990.32,66.6,0.35384,0.00015,26.16964]
[1776307880041,36.35,74990.4,66.6,0.35384,0.00015,26.16985]
[1776307885076,36.35,74991.03,66.6,0.35393,0.00015,26.17234]
[1776307886444,36.35,74990.74,66.6,0.35389,0.00015,26.1711]
[1776307891170,36.35,74990.01,66.6,0.35378,0.00015,26.16795]
[1776307894951,36.35,74990.25,66.6,0.35379,0.00015,26.16564]
[1776307896803,36.35,74991.33,66.6,0.35395,0.00015,26.17011]
[1776307902841,36.35,74988.79,66.6,0.35357,0.00015,26.15936]
[1776307911106,36.35,74988.56,66.6,0.35354,0.00015,26.15829]
[1776307912510,36.34,74982.11,66.6,0.3526,0.00015,26.13109]
[1776307912535,36.34,74970.4,66.6,0.3509,0.00015,26.0815]
[1776307913396,36.34,74970.4,66.6,0.3509,0.00015,26.0815]
[1776307913497,36.34,74969.47,66.6,0.35076,0.00014,26.07741]
[1776307914264,36.34,74969.47,66.6,0.35076,0.00014,26.07741]
[1776307916795,36.34,74969.04,66.6,0.3507,0.00014,26.07564]
[1776307916800,36.34,74969.04,66.6,0.3507,0.00014,26.07564]
[1776307916812,36.34,74969.04,66.6,0.3507,0.00014,26.07564]
[1776307917433,36.34,74967.82,66.6,0.35052,0.00014,26.07052]
[1776307917515,36.34,74964.86,66.6,0.35009,0.00014,26.05788]
[1776307920148,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920282,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920316,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920493,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920507,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920557,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920571,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920647,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920779,36.34,74959.73,66.6,0.34935,0.00014,26.03578]
[1776307920879,36.34,74952.89,66.6,0.34834,0.00014,26.00604]
[1776307921686,36.34,74952.89,66.6,0.34834,0.00014,26.00604]
[1776307922337,36.34,74936.16,66.6,0.34592,0.00014,25.93318]
[1776307923545,36.34,74936.16,66.6,0.34592,0.00014,25.93318]
[1776307923624,36.34,74936.16,66.6,0.34592,0.00014,25.93318]
[1776307923866,36.34,74936.16,66.6,0.34592,0.00014,25.93318]
[1776307923890,36.34,74936.16,66.6,0.34592,0.00014,25.93318]
[1776307924000,36.34,74936.16,66.6,0.34592,0.00014,25.93318]
[1776307924290,36.34,74932.5,66.6,0.34538,0.00014,25.91691]
[1776307924979,36.34,74932.5,66.6,0.34538,0.00014,25.91691]
[1776307924985,36.34,74932.5,66.6,0.34538,0.00014,25.91691]
[1776307925070,36.34,74935.48,66.6,0.34581,0.00014,25.9298]
[1776307925207,36.34,74935.48,66.6,0.34581,0.00014,25.9298]
[1776307926331,36.34,74937.4,66.6,0.34608,0.00014,25.93819]
[1776307926364,36.34,74937.4,66.6,0.34608,0.00014,25.93819]
[1776307927080,36.34,74937.4,66.6,0.34608,0.00014,25.93819]
[1776307927208,36.33,74942.52,66.6,0.34682,0.00014,25.96034]
[1776307929433,36.33,74948.85,66.6,0.34773,0.00014,25.98769]
[1776307929566,36.33,74948.85,66.6,0.34773,0.00014,25.98769]
[1776307929666,36.33,74960.16,66.6,0.34936,0.00014,26.03636]
[1776307930265,36.33,74960.16,66.6,0.34936,0.00014,26.03636]
[1776307930357,36.33,74960.16,66.6,0.34936,0.00014,26.03636]
[1776307930516,36.33,74960.16,66.6,0.34936,0.00014,26.03636]
[1776307930557,36.33,74963.68,66.6,0.34987,0.00014,26.05135]
[1776307934133,36.33,74966.44,66.6,0.35027,0.00014,26.06324]
[1776307934421,36.33,74965.69,66.6,0.35017,0.00014,26.06014]
[1776307937498,36.33,74963.64,66.6,0.34986,0.00014,26.05114]
[1776307937546,36.33,74963.64,66.6,0.34986,0.00014,26.05114]
[1776307937561,36.33,74963.64,66.6,0.34986,0.00014,26.05114]
[1776307937786,36.33,74963.64,66.6,0.34986,0.00014,26.05114]
[1776307937863,36.33,74963.64,66.6,0.34986,0.00014,26.05114]
[1776307938044,36.33,74963.64,66.6,0.34986,0.00014,26.05114]
[1776307938685,36.33,74962.35,66.6,0.34967,0.00014,26.04538]
[1776307938771,36.33,74945.42,66.6,0.34722,0.00014,25.97238]
[1776307939222,36.33,74945.42,66.6,0.34722,0.00014,25.97238]
[1776307939456,36.33,74937.65,66.6,0.34608,0.00014,25.93832]
[1776307944491,36.32,74933.37,66.6,0.34543,0.00014,25.91858]
[1776307946079,36.32,74933.37,66.6,0.34543,0.00014,25.91858]
[1776307946585,36.32,74932.54,66.6,0.3453,0.00014,25.91456]
[1776307952548,36.31,74925.11,66.6,0.34417,0.00014,25.87756]
[1776307953522,36.31,74925.11,66.6,0.34417,0.00014,25.87756]
[1776307953555,36.31,74925.93,66.6,0.34428,0.00014,25.88101]
[1776307955569,36.3,74933.77,66.6,0.3454,0.00014,25.91516]
[1776307960297,36.3,74934.31,66.6,0.34546,0.00014,25.91684]
[1776307960604,36.3,74928.5,66.6,0.34461,0.00014,25.89114]
[1776307961319,36.3,74928.5,66.6,0.34461,0.00014,25.89114]
[1776307965124,36.29,74923.59,66.6,0.34389,0.00014,25.86912]
[1776307967385,36.29,74921.37,66.6,0.34355,0.00014,25.85863]
[1776307967594,36.29,74921.37,66.6,0.34355,0.00014,25.85863]
[1776307967794,36.29,74921.37,66.6,0.34355,0.00014,25.85863]
[1776307967881,36.29,74921.37,66.6,0.34355,0.00014,25.85863]
[1776307968991,36.29,74917.0,66.6,0.3429,0.00014,25.83893]
[1776307969603,36.28,74911.83,66.6,0.34216,0.00014,25.81577]
[1776307973778,36.28,74911.91,66.6,0.34215,0.00014,25.81575]
[1776307979737,36.27,74920.87,66.6,0.34341,0.00014,25.8545]
[1776307981751,36.27,74911.37,66.6,0.34203,0.00014,25.81191]
[1776307982986,36.27,74911.37,66.6,0.34203,0.00014,25.81191]
[1776307986377,36.27,74903.64,66.6,0.3409,0.00014,25.77679]
[1776307986749,36.27,74903.64,66.6,0.3409,0.00014,25.77679]
[1776307987002,36.27,74903.64,66.6,0.3409,0.00014,25.77679]
[1776307987264,36.26,74903.74,66.6,0.3409,0.00014,25.77704]
[1776307987469,36.26,74903.74,66.6,0.3409,0.00014,25.77704]
[1776307987865,36.26,74903.74,66.6,0.3409,0.00014,25.77704]
[1776307988081,36.26,74903.74,66.6,0.3409,0.00014,25.77704]
[1776307988149,36.26,74895.19,66.6,0.33967,0.00014,25.73842]
[1776307988668,36.26,74895.19,66.6,0.33967,0.00014,25.73842]
[1776307988800,36.26,74883.04,66.6,0.33792,0.00014,25.68328]
[1776307990753,36.26,74877.2,66.6,0.33708,0.00014,25.65654]
[1776307990877,36.26,74877.2,66.6,0.33708,0.00014,25.65654]
[1776307996856,36.26,74881.49,66.6,0.33769,0.00014,25.67596]
[1776307998562,36.26,74880.71,66.6,0.33758,0.00014,25.67237]
[1776307999147,36.26,74880.71,66.6,0.33758,0.00014,25.67237]
[1776308001354,36.26,74876.45,66.6,0.33697,0.00014,25.65284]
[1776308006925,36.26,74875.02,66.6,0.33676,0.00014,25.64626]
[1776308008640,36.26,74874.81,66.6,0.33673,0.00014,25.6453]
[1776308011061,36.26,74869.33,66.6,0.33595,0.00014,25.62022]
[1776308011270,36.26,74868.55,66.6,0.33583,0.00014,25.61349]
[1776308011303,36.26,74868.55,66.6,0.33583,0.00014,25.61349]
[1776308011430,36.26,74868.55,66.6,0.33583,0.00014,25.61349]
[1776308011605,36.26,74868.55,66.6,0.33583,0.00014,25.61349]
[1776308011784,36.26,74868.55,66.6,0.33583,0.00014,25.61349]
[1776308012122,36.26,74868.55,66.6,0.33583,0.00014,25.61349]
[1776308012141,36.26,74857.99,66.6,0.33431,0.00014,25.56451]
[1776308012967,36.26,74843.79,66.6,0.33228,0.00014,25.49818]
[1776308014879,36.26,74845.84,66.6,0.33257,0.00014,25.50768]
[1776308016134,36.26,74846.94,66.6,0.33272,0.00014,25.51272]
[1776308016178,36.26,74846.94,66.6,0.33272,0.00014,25.51272]
[1776308016944,36.26,74852.41,66.6,0.3335,0.00014,25.53813]
[1776308017296,36.26,74852.43,66.6,0.33349,0.00014,25.53803]
[1776308018832,36.26,74848.76,66.6,0.33296,0.00014,25.52071]
[1776308019006,36.26,74848.76,66.6,0.33296,0.00014,25.52071]
[1776308020814,36.25,74848.73,66.6,0.33295,0.00014,25.52027]
[1776308021553,36.25,74843.32,66.6,0.33217,0.00014,25.49485]
[1776308022782,36.25,74837.46,66.6,0.33133,0.00014,25.46716]
[1776308027488,36.25,74833.33,66.6,0.33072,0.00014,25.44706]
[1776308027607,36.25,74833.33,66.6,0.33072,0.00014,25.44706]
[1776308027760,36.25,74833.33,66.6,0.33072,0.00014,25.44706]
[1776308031649,36.24,74842.15,66.6,0.33196,0.00014,25.48799]
[1776308031656,36.24,74842.15,66.6,0.33196,0.00014,25.48799]
[1776308034115,36.22,74855.85,66.6,0.3338,0.00014,25.54854]
[1776308036644,36.22,74856.07,66.6,0.33382,0.00014,25.54917]
[1776308036864,36.22,74856.07,66.6,0.33382,0.00014,25.54917]
[1776308037613,36.22,74857.82,66.6,0.33407,0.00014,25.55719]
[1776308038503,36.21,74860.97,66.6,0.33451,0.00014,25.57169]
[1776308040113,36.21,74860.92,66.6,0.3345,0.00014,25.57132]
[1776308043179,36.2,74872.51,66.6,0.3361,0.00014,25.62306]
[1776308044191,36.2,74872.51,66.6,0.3361,0.00014,25.62306]
[1776308045062,36.2,74879.27,66.6,0.33707,0.00014,25.65395]
[1776308045470,36.2,74879.85,66.6,0.33714,0.00014,25.65642]
[1776308046254,36.2,74879.85,66.6,0.33714,0.00014,25.65642]
[1776308048314,36.17,74889.17,66.6,0.33834,0.00014,25.6948]
[1776308048495,36.17,74889.17,66.6,0.33834,0.00014,25.6948]
[1776308048646,36.17,74889.17,66.6,0.33834,0.00014,25.6948]
[1776308048820,36.17,74889.17,66.6,0.33834,0.00014,25.6948]
[1776308048847,36.17,74889.17,66.6,0.33834,0.00014,25.6948]
[1776308049223,36.16,74903.35,66.6,0.34038,0.00014,25.75896]
[1776308049322,36.16,74903.35,66.6,0.34038,0.00014,25.75896]
[1776308050230,36.16,74911.96,66.6,0.34162,0.00014,25.79764]
[1776308050518,36.16,74911.96,66.6,0.34162,0.00014,25.79764]
[1776308055873,36.16,74914.73,66.6,0.342,0.00014,25.80958]
[1776308056170,36.16,74914.73,66.6,0.342,0.00014,25.80958]
[1776308056371,36.16,74914.73,66.6,0.342,0.00014,25.80948]
[1776308056398,36.16,74914.73,66.6,0.342,0.00014,25.80948]
[1776308056417,36.16,74914.73,66.6,0.342,0.00014,25.80948]
[1776308058826,36.16,74914.76,66.6,0.342,0.00014,25.8095]
[1776308059777,36.16,74910.71,66.6,0.34141,0.00014,25.79123]
[1776308063238,36.16,74908.21,66.6,0.34104,0.00014,25.77973]
[1776308068358,36.15,74906.97,66.6,0.34084,0.00014,25.77353]
[1776308070671,36.15,74907.01,66.6,0.34084,0.00014,25.77363]
[1776308076414,36.15,74900.08,66.6,0.33981,0.00014,25.73858]
[1776308081449,36.14,74899.42,66.6,0.3397,0.00014,25.73529]
[1776308086483,36.14,74905.44,66.6,0.34056,0.00014,25.76221]
[1776308091521,36.14,74910.69,66.6,0.34131,0.00014,25.78544]
[1776308096555,36.14,74910.77,66.6,0.3413,0.00014,25.78534]
[1776308097758,36.14,74910.77,66.6,0.3413,0.00014,25.78534]
[1776308104612,36.13,74914.34,66.6,0.34179,0.00014,25.80056]
[1776308109647,36.13,74910.65,66.6,0.34124,0.00014,25.78344]
[1776308114682,36.12,74910.51,66.6,0.3412,0.00014,25.78234]
[1776308116696,36.12,74901.49,66.6,0.33989,0.00014,25.74142]
[1776308120847,36.12,74901.63,66.6,0.33991,0.00014,25.74193]
[1776308121142,36.12,74901.63,66.6,0.33991,0.00014,25.74193]
[1776308124627,36.12,74899.37,66.6,0.33957,0.00014,25.73139]
[1776308124859,36.12,74899.37,66.6,0.33957,0.00014,25.73139]
[1776308125759,36.12,74913.3,66.6,0.34158,0.00014,25.79416]
[1776308129787,36.11,74921.08,66.6,0.34269,0.00014,25.82854]
[1776308133476,36.11,74921.19,66.6,0.34267,0.00014,25.82536]
[1776308134042,36.11,74921.19,66.6,0.34267,0.00014,25.82536]
[1776308136110,36.11,74929.32,66.6,0.34384,0.00015,25.86132]
[1776308144892,36.1,74927.15,66.6,0.34348,0.00014,25.85035]
[1776308149927,36.09,74924.9,66.6,0.34313,0.00014,25.83966]
[1776308154965,36.09,74923.23,66.6,0.34287,0.00014,25.83158]
[1776308160001,36.08,74923.32,66.6,0.34286,0.00014,25.8314]
[1776308165036,36.08,74929.77,66.6,0.34377,0.00015,25.85954]
[1776308167286,36.08,74929.77,66.6,0.34377,0.00015,25.85954]
[1776308167455,36.07,74926.14,66.6,0.34323,0.00015,25.84298]
[1776308167501,36.07,74926.14,66.6,0.34323,0.00015,25.84298]
[1776308167528,36.07,74926.14,66.6,0.34323,0.00015,25.84298]
[1776308167651,36.07,74926.14,66.6,0.34323,0.00015,25.84298]
[1776308167796,36.07,74926.14,66.6,0.34323,0.00015,25.84298]
[1776308167910,36.07,74926.14,66.6,0.34323,0.00015,25.84298]
[1776308168057,36.07,74935.98,66.6,0.34466,0.00015,25.88671]
[1776308168794,36.07,74935.98,66.6,0.34466,0.00015,25.88671]
[1776308169340,36.07,74935.98,66.6,0.34466,0.00015,25.88671]
[1776308169064,36.07,74948.31,66.6,0.34645,0.00015,25.94092]
[1776308171079,36.07,74948.15,66.6,0.34641,0.00015,25.9397]
[1776308175216,36.06,74946.67,66.6,0.34617,0.00015,25.93266]
[1776308175250,36.06,74946.67,66.6,0.34617,0.00015,25.93266]
[1776308175260,36.06,74946.67,66.6,0.34617,0.00015,25.93266]
[1776308175318,36.06,74946.67,66.6,0.34617,0.00015,25.93266]
[1776308175429,36.06,74946.81,66.6,0.34619,0.00015,25.93309]
[1776308175445,36.06,74946.81,66.6,0.34619,0.00015,25.93309]
[1776308175968,36.06,74946.81,66.6,0.34619,0.00015,25.93309]
[1776308176115,36.06,74946.81,66.6,0.34619,0.00015,25.93309]
[1776308176118,36.06,74946.81,66.6,0.34619,0.00015,25.93309]
[1776308176205,36.06,74946.81,66.6,0.34619,0.00015,25.93309]
[1776308176239,36.06,74946.81,66.6,0.34619,0.00015,25.93309]
[1776308176301,36.06,74965.1,66.6,0.34885,0.00015,26.01285]
[1776308176799,36.06,74965.1,66.6,0.34885,0.00015,26.01285]
[1776308177247,36.06,74965.1,66.6,0.34885,0.00015,26.01285]
[1776308177277,36.06,74980.9,66.6,0.35115,0.00015,26.08081]
[1776308177461,36.06,74980.9,66.6,0.35115,0.00015,26.08081]
[1776308178859,36.06,74984.0,66.6,0.35161,0.00015,26.09411]
[1776308178862,36.06,74984.0,66.6,0.35161,0.00015,26.09411]
[1776308179135,36.06,74975.02,66.6,0.3503,0.00015,26.0557]
[1776308179632,36.06,74975.02,66.6,0.3503,0.00015,26.0557]
[1776308179664,36.06,74975.02,66.6,0.3503,0.00015,26.0557]
[1776308179686,36.06,74975.02,66.6,0.3503,0.00015,26.0557]
[1776308180142,36.06,74968.02,66.6,0.34927,0.00015,26.02544]
[1776308185177,36.06,74959.71,66.6,0.34805,0.00015,25.98919]
[1776308185778,36.06,74959.71,66.6,0.34805,0.00015,25.98919]
[1776308185812,36.06,74959.71,66.6,0.34805,0.00015,25.98919]
[1776308186169,36.06,74959.71,66.6,0.34805,0.00015,25.98919]
[1776308186184,36.06,74954.54,66.6,0.34729,0.00015,25.96632]
[1776308186520,36.06,74954.54,66.6,0.34729,0.00015,25.96632]
[1776308187191,36.06,74953.45,66.6,0.34712,0.00015,25.96142]
[1776308188716,36.06,74950.2,66.6,0.34665,0.00015,25.94706]
[1776308194240,36.05,74955.84,66.6,0.34742,0.00015,25.96767]
[1776308199275,36.04,74959.83,66.6,0.34798,0.00015,25.98438]
[1776308199917,36.04,74959.83,66.6,0.34798,0.00015,25.98438]
[1776308199949,36.04,74959.83,66.6,0.34798,0.00015,25.98438]
[1776308200263,36.04,74959.83,66.6,0.34798,0.00015,25.98438]
[1776308204486,36.04,74960.12,66.6,0.34801,0.00015,25.98521]
[1776308206356,36.04,74959.8,66.6,0.34796,0.00015,25.98373]
[1776308206777,36.04,74958.25,66.6,0.34773,0.00015,25.97689]
[1776308211360,36.03,74949.3,66.6,0.3464,0.00015,25.93708]
[1776308212310,36.03,74949.3,66.6,0.3464,0.00015,25.93708]
[1776308212335,36.03,74949.3,66.6,0.3464,0.00015,25.93708]
[1776308212366,36.03,74948.88,66.6,0.34633,0.00015,25.93512]
[1776308217401,36.02,74946.48,66.6,0.34595,0.00015,25.92372]
[1776308217764,36.02,74946.48,66.6,0.34595,0.00015,25.92372]
[1776308217774,36.02,74946.48,66.6,0.34595,0.00015,25.92372]
[1776308218409,36.02,74949.23,66.6,0.34635,0.00015,25.9357]
[1776308219825,36.02,74949.59,66.6,0.3464,0.00015,25.93716]
[1776308219891,36.02,74949.59,66.6,0.3464,0.00015,25.93716]
[1776308220423,36.02,74947.0,66.6,0.34601,0.00015,25.92559]
[1776308222046,36.02,74946.54,66.6,0.34594,0.00015,25.92339]
[1776308222060,36.02,74946.54,66.6,0.34594,0.00015,25.92339]
[1776308225743,36.02,74950.96,66.6,0.34657,0.00015,25.94229]
[1776308225832,36.01,74950.39,66.6,0.34648,0.00015,25.9396]
[1776308231499,36.01,74952.58,66.6,0.34676,0.00015,25.94835]
[1776308235110,36.0,74956.97,66.6,0.34739,0.00015,25.96729]
[1776308237029,36.0,74958.86,66.6,0.34766,0.00015,25.97524]
[1776308238779,36.0,74961.59,66.6,0.34805,0.00015,25.98683]
[1776308240563,36.0,74952.18,66.6,0.34666,0.00015,25.94519]
[1776308245598,35.99,74951.67,66.6,0.34656,0.00015,25.9423]
[1776308247351,35.99,74951.67,66.6,0.34656,0.00015,25.9423]
[1776308252647,35.98,74951.45,66.6,0.34647,0.00015,25.93712]
[1776308253564,35.98,74951.45,66.6,0.34647,0.00015,25.93712]
[1776308259992,35.98,74953.34,66.6,0.34673,0.00015,25.94484]
[1776308260717,35.97,74953.13,66.6,0.34668,0.00015,25.94346]
[1776308261338,35.97,74953.13,66.6,0.34668,0.00015,25.94346]
[1776308261368,35.97,74964.07,66.6,0.34827,0.00015,25.99097]
[1776308264018,35.97,74967.04,66.6,0.3487,0.00015,26.00385]
[1776308264369,35.97,74967.04,66.6,0.3487,0.00015,26.00385]
[1776308266911,35.97,74971.24,66.6,0.34931,0.00015,26.02197]
[1776308266973,35.97,74971.24,66.6,0.34931,0.00015,26.02197]
[1776308267013,35.97,74971.24,66.6,0.34931,0.00015,26.02197]
[1776308267611,35.97,74971.24,66.6,0.34931,0.00015,26.02186]
[1776308267704,35.97,74971.24,66.6,0.34931,0.00015,26.02186]
[1776308272061,35.97,74970.26,66.6,0.34916,0.00015,26.01744]
[1776308272886,35.97,74971.18,66.6,0.34929,0.00015,26.02138]
[1776308274945,35.97,74975.62,66.6,0.34994,0.00015,26.0405]
[1776308280843,35.96,74980.27,66.6,0.3506,0.00015,26.06013]
[1776308285879,35.96,74982.26,66.6,0.35088,0.00015,26.06835]
[1776308286516,35.96,74982.26,66.6,0.35088,0.00015,26.06835]
[1776308290899,35.96,74981.61,66.6,0.35078,0.00015,26.06525]
[1776308291950,35.96,74980.3,66.6,0.35058,0.00015,26.05955]
[1776308291972,35.96,74980.3,66.6,0.35058,0.00015,26.05955]
[1776308296340,35.95,74973.48,66.6,0.34957,0.00015,26.02989]
[1776308301408,35.95,74972.78,66.6,0.34947,0.00015,26.02667]
[1776308302498,35.95,74972.77,66.6,0.34946,0.00015,26.02656]
[1776308304625,35.95,74961.95,66.6,0.34788,0.00015,25.9795]
[1776308305778,35.95,74962.32,66.6,0.34793,0.00015,25.98112]
[1776308309346,35.95,74956.89,66.6,0.34712,0.00015,25.95695]
[1776308312068,35.95,74958.14,66.6,0.34727,0.00015,25.95877]
[1776308312882,35.94,74962.85,66.6,0.34796,0.00015,25.97923]
[1776308315708,35.94,74965.58,66.6,0.34836,0.00015,25.99112]
[1776308319708,35.94,74973.16,66.6,0.34946,0.00015,26.02395]
[1776308324352,35.94,74976.63,66.6,0.34997,0.00015,26.03882]
[1776308330189,35.94,74982.17,66.6,0.35077,0.00015,26.0624]
[1776308334297,35.94,74981.82,66.6,0.35071,0.00015,26.0608]
[1776308334331,35.94,74981.82,66.6,0.35071,0.00015,26.0608]
[1776308335224,35.94,74971.66,66.6,0.34922,0.00015,26.01677]
[1776308337551,35.94,74972.58,66.6,0.34935,0.00015,26.02071]
[1776308339985,35.94,74972.11,66.6,0.34928,0.00015,26.01862]
[1776308341434,35.94,74972.28,66.6,0.34931,0.00015,26.01935]
[1776308343104,35.94,74976.11,66.6,0.34987,0.00015,26.03588]
[1776308345377,35.94,74975.8,66.6,0.34982,0.00015,26.03449]
[1776308346810,35.94,74969.5,66.6,0.34889,0.00015,26.00714]
[1776308353351,35.94,74962.73,66.6,0.3479,0.00015,25.97771]
[1776308353754,35.94,74962.73,66.6,0.3479,0.00015,25.97771]
[1776308359391,35.94,74963.29,66.6,0.34799,0.00015,25.98021]
[1776308364426,35.94,74963.52,66.6,0.34802,0.00015,25.98123]
[1776308369462,35.94,74960.29,66.6,0.34755,0.00015,25.96711]
[1776308374497,35.94,74961.75,66.6,0.34775,0.00015,25.97023]
[1776308380539,35.94,74961.99,66.6,0.34778,0.00015,25.97123]
[1776308384617,35.94,74961.66,66.6,0.34773,0.00015,25.96974]
[1776308384622,35.94,74961.66,66.6,0.34773,0.00015,25.96974]
[1776308384779,35.94,74961.66,66.6,0.34773,0.00015,25.96974]
[1776308385493,35.94,74961.66,66.6,0.34773,0.00015,25.96974]
[1776308385574,35.93,74954.64,66.6,0.3467,0.00015,25.93878]
[1776308385791,35.93,74954.64,66.6,0.3467,0.00015,25.93878]
[1776308388195,35.93,74946.78,66.6,0.34554,0.00015,25.9038]
[1776308388322,35.93,74946.78,66.6,0.34554,0.00015,25.9038]
[1776308388387,35.93,74946.78,66.6,0.34554,0.00015,25.9038]
[1776308388641,35.93,74943.2,66.6,0.34501,0.00015,25.8878]
[1776308388952,35.93,74943.2,66.6,0.34501,0.00015,25.8878]
[1776308389147,35.93,74943.2,66.6,0.34501,0.00015,25.8878]
[1776308389601,35.93,74922.66,66.6,0.34201,0.00015,25.79586]
[1776308389940,35.93,74922.66,66.6,0.34201,0.00015,25.79586]
[1776308390550,35.93,74922.66,66.6,0.34201,0.00015,25.79586]
[1776308390601,35.93,74922.66,66.6,0.34201,0.00015,25.79586]
[1776308390799,35.93,74919.48,66.6,0.34155,0.00015,25.78145]
[1776308394642,35.93,74910.17,66.6,0.34019,0.00015,25.73913]
[1776308394659,35.93,74910.17,66.6,0.34019,0.00015,25.73913]
[1776308395413,35.93,74910.17,66.6,0.34019,0.00015,25.73913]
[1776308400694,35.93,74903.97,66.6,0.33929,0.00015,25.71082]
[1776308403025,35.93,74899.78,66.6,0.33868,0.00015,25.69166]
[1776308405819,35.93,74894.21,66.6,0.33787,0.00014,25.66617]
[1776308406781,35.93,74894.21,66.6,0.33787,0.00014,25.66621]
[1776308409002,35.93,74895.25,66.6,0.33803,0.00014,25.67106]
[1776308411771,35.93,74904.38,66.6,0.33935,0.00015,25.71294]
[1776308413785,35.93,74907.08,66.6,0.33975,0.00015,25.72523]
[1776308416921,35.93,74905.71,66.6,0.33955,0.00015,25.71896]
[1776308422847,35.93,74916.2,66.6,0.34106,0.00015,25.76636]
[1776308426120,35.93,74914.94,66.6,0.34087,0.00015,25.76055]
[1776308431726,35.92,74916.67,66.6,0.34112,0.00015,25.76811]
[1776308438637,35.92,74923.86,66.6,0.34213,0.00015,25.79692]
[1776308438790,35.92,74924.37,66.6,0.3422,0.00015,25.79907]
[1776308439777,35.92,74925.77,66.6,0.34241,0.00015,25.80537]
[1776308442989,35.92,74941.0,66.6,0.34461,0.00015,25.87311]
[1776308444472,35.92,74941.0,66.6,0.34461,0.00015,25.87311]
[1776308450038,35.91,74942.19,66.6,0.34475,0.00015,25.87749]
[1776308456080,35.9,74941.94,66.6,0.34469,0.00015,25.87558]
[1776308458094,35.9,74932.77,66.6,0.34334,0.00015,25.83442]
[1776308459436,35.9,74932.77,66.6,0.34334,0.00015,25.83442]
[1776308465143,35.9,74930.74,66.6,0.34302,0.00015,25.82461]
[1776308470178,35.89,74932.18,66.6,0.34321,0.00015,25.83053]
[1776308473780,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308473797,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308474010,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308474353,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308474429,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308474465,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308474510,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308474632,35.89,74931.92,66.6,0.34316,0.00015,25.82904]
[1776308474614,35.89,74943.93,66.6,0.34491,0.00015,25.88252]
[1776308474887,35.89,74943.93,66.6,0.34491,0.00015,25.88252]
[1776308475017,35.89,74943.93,66.6,0.34491,0.00015,25.88252]
[1776308475641,35.89,74962.42,66.6,0.34762,0.00015,25.96408]
[1776308475836,35.89,74962.42,66.6,0.34762,0.00015,25.96408]
[1776308475883,35.89,74962.42,66.6,0.34762,0.00015,25.96408]
[1776308476436,35.89,74962.42,66.6,0.34762,0.00015,25.96408]
[1776308476537,35.89,74972.26,66.6,0.34905,0.00015,26.00687]
[1776308477773,35.89,74973.53,66.6,0.34924,0.00015,26.01236]
[1776308484336,35.88,74970.37,66.6,0.34876,0.00015,25.9983]
[1776308485269,35.88,74970.37,66.6,0.34876,0.00015,25.9983]
[1776308490377,35.88,74965.3,66.6,0.34801,0.00015,25.976]
[1776308490808,35.88,74965.3,66.6,0.34801,0.00015,25.976]
[1776308492419,35.88,74964.7,66.6,0.34791,0.00015,25.97008]
[1776308494405,35.88,74976.1,66.6,0.34957,0.00015,26.01928]
[1776308499440,35.87,74976.36,66.6,0.34955,0.00015,26.0189]
[1776308504623,35.87,74977.51,66.6,0.34971,0.00015,26.0237]
[1776308509182,35.86,74981.12,66.6,0.35023,0.00015,26.03913]
[1776308510023,35.86,74981.12,66.6,0.35023,0.00015,26.03907]
[1776308515552,35.86,74976.33,66.6,0.34952,0.00015,26.01805]
[1776308520587,35.86,74976.83,66.6,0.34958,0.00015,26.02003]
[1776308523308,35.86,74978.32,66.6,0.3498,0.00015,26.02642]
[1776308523368,35.86,74978.32,66.6,0.3498,0.00015,26.02642]
[1776308523444,35.86,74978.32,66.6,0.3498,0.00015,26.02642]
[1776308524903,35.86,74971.99,66.6,0.34886,0.00015,25.99875]
[1776308526055,35.86,74965.88,66.6,0.34796,0.00015,25.97192]
[1776308526777,35.85,74961.5,66.6,0.34731,0.00015,25.95258]
[1776308527555,35.85,74961.5,66.6,0.34731,0.00015,25.95258]
[1776308529464,35.85,74959.53,66.6,0.34702,0.00015,25.94365]
[1776308529591,35.85,74959.53,66.6,0.34702,0.00015,25.94365]
[1776308529607,35.85,74959.53,66.6,0.34702,0.00015,25.94365]
[1776308529653,35.85,74954.4,66.6,0.34626,0.00015,25.92092]
[1776308529784,35.85,74954.4,66.6,0.34626,0.00015,25.92092]
[1776308530659,35.85,74943.11,66.6,0.3446,0.00015,25.87071]
[1776308534263,35.85,74938.67,66.6,0.34394,0.00015,25.85058]
[1776308534322,35.85,74938.67,66.6,0.34394,0.00015,25.85058]
[1776308534579,35.85,74938.67,66.6,0.34394,0.00015,25.85058]
[1776308534893,35.85,74932.51,66.6,0.34304,0.00015,25.82289]
[1776308535083,35.85,74932.51,66.6,0.34304,0.00015,25.82289]
[1776308540729,35.84,74925.28,66.6,0.34197,0.00015,25.78997]
[1776308542809,35.84,74926.39,66.6,0.34213,0.00015,25.79485]
[1776308544106,35.84,74931.1,66.6,0.34281,0.00015,25.816]
[1776308545777,35.84,74935.32,66.6,0.34343,0.00015,25.83486]
[1776308549456,35.84,74939.3,66.6,0.34399,0.00015,25.85225]
[1776308549777,35.84,74939.3,66.6,0.34399,0.00015,25.85225]
[1776308553109,35.83,74942.89,66.6,0.34448,0.00015,25.8645]
[1776308558911,35.83,74942.49,66.6,0.34441,0.00015,25.86235]
[1776308561853,35.83,74943.82,66.6,0.34458,0.00015,25.86765]
[1776308566911,35.82,74941.15,66.6,0.34417,0.00015,25.85501]
[1776308570389,35.82,74941.15,66.6,0.34416,0.00015,25.85477]
[1776308575974,35.81,74947.45,66.6,0.34505,0.00015,25.88192]
[1776308577656,35.81,74947.45,66.6,0.34505,0.00015,25.88192]
[1776308581070,35.81,74946.8,66.6,0.34493,0.00015,25.87847]
[1776308582016,35.8,74964.69,66.6,0.34755,0.00015,25.95729]
[1776308584031,35.8,74966.86,66.6,0.34785,0.00015,25.96641]
[1776308589065,35.79,74966.69,66.6,0.34779,0.00015,25.96471]
[1776308590568,35.79,74966.69,66.6,0.34779,0.00015,25.96471]
[1776308590622,35.79,74966.69,66.6,0.34779,0.00015,25.96471]
[1776308590645,35.79,74966.69,66.6,0.34779,0.00015,25.96471]
[1776308590712,35.79,74966.69,66.6,0.34779,0.00015,25.96471]
[1776308590824,35.79,74966.69,66.6,0.34779,0.00015,25.96471]
[1776308590769,35.79,74965.68,66.6,0.34763,0.00015,25.95992]
[1776308591360,35.79,74965.68,66.6,0.34763,0.00015,25.95992]
[1776308591370,35.79,74965.68,66.6,0.34763,0.00015,25.95992]
[1776308591785,35.79,74976.07,66.6,0.34915,0.00015,26.00524]
[1776308592649,35.79,74976.07,66.6,0.34915,0.00015,26.00524]
[1776308592751,35.79,74990.48,66.6,0.35127,0.00015,26.06756]
[1776308593731,35.79,74990.48,66.6,0.35127,0.00015,26.06756]
[1776308593739,35.79,74990.48,66.6,0.35127,0.00015,26.06756]
[1776308594443,35.79,74993.02,66.6,0.35164,0.00015,26.0784]
[1776308595500,35.79,74995.52,66.6,0.35201,0.00015,26.08905]
[1776308596539,35.79,74996.97,66.6,0.35222,0.00015,26.09517]
[1776308602448,35.78,74991.2,66.6,0.35135,0.00015,26.07]
[1776308606183,35.78,74983.44,66.6,0.3502,0.00015,26.03624]
[1776308611075,35.78,74983.77,66.6,0.35025,0.00015,26.03754]
[1776308612616,35.78,74983.48,66.6,0.35018,0.00015,26.03298]
[1776308612641,35.78,74983.48,66.6,0.35018,0.00015,26.03298]
[1776308613425,35.78,74982.98,66.6,0.35011,0.00015,26.03076]
[1776308614240,35.78,74997.34,66.6,0.35222,0.00015,26.09259]
[1776308619615,35.78,74995.17,66.6,0.35189,0.00015,26.08299]
[1776308621413,35.78,74991.2,66.6,0.3513,0.00015,26.0658]
[1776308627331,35.77,74979.84,66.6,0.34962,0.00015,26.01647]
[1776308632366,35.77,74979.99,66.6,0.34964,0.00015,26.01704]
[1776308637401,35.77,74983.03,66.6,0.35009,0.00015,26.03016]
[1776308639323,35.77,74983.0,66.6,0.35008,0.00015,26.03001]
[1776308641569,35.77,74988.75,66.6,0.35093,0.00015,26.05484]
[1776308643512,35.77,74996.38,66.6,0.35205,0.00015,26.08759]
[1776308644546,35.77,74993.32,66.6,0.35159,0.00015,26.07434]
[1776308645443,35.77,74990.23,66.6,0.35114,0.00015,26.06099]
[1776308646308,35.77,74990.62,66.6,0.35119,0.00015,26.06263]
[1776308647865,35.77,74989.26,66.6,0.35099,0.00015,26.05677]
[1776308649945,35.77,74987.73,66.6,0.35076,0.00015,26.05006]
[1776308650404,35.77,74987.73,66.6,0.35076,0.00015,26.05006]
[1776308650406,35.77,74987.73,66.6,0.35076,0.00015,26.05006]
[1776308650438,35.77,74987.73,66.6,0.35076,0.00015,26.05006]
[1776308655527,35.77,74984.54,66.6,0.35029,0.00015,26.03611]
[1776308657500,35.77,74989.31,66.6,0.35099,0.00015,26.05671]
[1776308657568,35.77,74989.31,66.6,0.35099,0.00015,26.05671]
[1776308658733,35.77,74991.45,66.6,0.3513,0.00015,26.0659]
[1776308659737,35.77,74995.52,66.6,0.3519,0.00015,26.08336]
[1776308662676,35.77,74997.12,66.6,0.35213,0.00015,26.09007]
[1776308664970,35.76,75002.23,66.6,0.35288,0.00015,26.11177]
[1776308669275,35.76,75013.16,66.6,0.35449,0.00015,26.15789]
[1776308670518,35.76,75013.9,66.6,0.35459,0.00015,26.16093]
[1776308674547,35.76,75014.59,66.6,0.35466,0.00015,26.16017]
[1776308676678,35.75,75021.89,66.6,0.35573,0.00015,26.19073]
[1776308676681,35.75,75021.89,66.6,0.35573,0.00015,26.19073]
[1776308681073,35.75,75017.57,66.6,0.35507,0.00015,26.17193]
[1776308683333,35.75,75012.4,66.6,0.3543,0.00015,26.14984]
[1776308683873,35.75,75012.4,66.6,0.3543,0.00015,26.14984]
[1776308687151,35.74,75011.54,66.6,0.35415,0.00015,26.14577]
[1776308688250,35.74,75010.19,66.6,0.35395,0.00015,26.13993]
[1776308688759,35.74,75010.71,66.6,0.35403,0.00015,26.14219]
[1776308691250,35.74,75011.66,66.6,0.35417,0.00015,26.14632]
[1776308696815,35.75,75010.06,66.6,0.35395,0.00015,26.13985]
[1776308700709,35.75,75012.87,66.6,0.35437,0.00015,26.15191]
[1776308703208,35.75,75011.7,66.6,0.3542,0.00015,26.14708]
[1776308703313,35.75,75011.7,66.6,0.3542,0.00015,26.14708]
[1776308703335,35.75,75011.7,66.6,0.3542,0.00015,26.14708]
[1776308706889,35.75,74996.74,66.6,0.352,0.00015,26.08354]
[1776308711927,35.75,75000.03,66.6,0.3525,0.00015,26.09809]
[1776308715267,35.76,74999.96,66.6,0.3525,0.00015,26.09803]
[1776308715477,35.76,74999.96,66.6,0.3525,0.00015,26.09803]
[1776308718483,35.76,75005.84,66.6,0.35338,0.00015,26.12329]
[1776308718487,35.76,75005.84,66.6,0.35338,0.00015,26.12329]
[1776308719087,35.76,75005.59,66.6,0.35334,0.00015,26.12229]
[1776308721730,35.76,75011.62,66.6,0.35424,0.00015,26.14802]
[1776308722673,35.76,75011.9,66.6,0.35428,0.00015,26.1493]
[1776308727150,35.76,75018.53,66.6,0.35527,0.00015,26.1775]
[1776308727238,35.76,75018.53,66.6,0.35527,0.00015,26.1775]
[1776308728642,35.76,75018.34,66.6,0.35525,0.00015,26.17673]
[1776308729111,35.76,75018.35,66.6,0.35525,0.00015,26.17684]
[1776308730361,35.76,75020.41,66.6,0.35555,0.00015,26.18551]
[1776308733428,35.76,75028.67,66.6,0.35676,0.00015,26.21691]
[1776308739116,35.76,75027.17,66.6,0.35654,0.00015,26.21063]
[1776308744150,35.76,75028.51,66.6,0.35674,0.00015,26.21619]
[1776308746188,35.76,75028.48,66.6,0.35673,0.00015,26.21605]
[1776308746741,35.76,75028.48,66.6,0.35673,0.00015,26.21605]
[1776308746778,35.76,75028.48,66.6,0.35673,0.00015,26.21605]
[1776308747887,35.76,75031.73,66.6,0.35721,0.00015,26.22957]
[1776308747918,35.76,75031.73,66.6,0.35721,0.00015,26.22957]
[1776308747910,35.76,75041.89,66.6,0.35872,0.00015,26.27168]
[1776308753214,35.76,75045.21,66.6,0.35922,0.00015,26.28559]
[1776308758249,35.77,75045.57,66.6,0.35929,0.00015,26.28732]
[1776308760225,35.77,75045.68,66.6,0.3593,0.00015,26.28782]
[1776308760256,35.77,75045.68,66.6,0.3593,0.00015,26.28782]
[1776308760263,35.77,75042.16,66.6,0.35878,0.00015,26.27336]
[1776308761134,35.77,75042.16,66.6,0.35878,0.00015,26.27336]
[1776308764252,35.77,75033.47,66.6,0.35749,0.00015,26.23723]
[1776308770728,35.76,75034.03,66.6,0.35757,0.00015,26.23941]
[1776308776376,35.76,75034.04,66.6,0.35756,0.00015,26.23926]
[1776308781411,35.76,75034.6,66.6,0.35764,0.00015,26.24144]
[1776308786446,35.76,75032.7,66.6,0.35735,0.00015,26.23339]
[1776308791481,35.76,75035.95,66.6,0.35781,0.00015,26.24348]
[1776308792780,35.76,75035.95,66.6,0.35781,0.00015,26.24348]
[1776308792959,35.76,75035.95,66.6,0.35781,0.00015,26.24348]
[1776308793040,35.76,75035.88,66.6,0.3578,0.00015,26.24312]
[1776308798530,35.76,75035.0,66.6,0.35769,0.00015,26.24]
[1776308800544,35.77,75043.35,66.6,0.35894,0.00015,26.27481]
[1776308801059,35.77,75043.35,66.6,0.35894,0.00015,26.27481]
[1776308804443,35.77,75049.59,66.6,0.35987,0.00015,26.30075]
[1776308808304,35.77,75056.09,66.6,0.36085,0.00015,26.32763]
[1776308809129,35.77,75055.89,66.6,0.36083,0.00015,26.32688]
[1776308809209,35.77,75055.89,66.6,0.36083,0.00015,26.32688]
[1776308809247,35.77,75055.89,66.6,0.36083,0.00015,26.32688]
[1776308809346,35.77,75055.89,66.6,0.36083,0.00015,26.32688]
[1776308811392,35.77,75060.31,66.6,0.36149,0.00015,26.34499]
[1776308816657,35.78,75061.68,66.6,0.3617,0.00015,26.35082]
[1776308818393,35.78,75061.93,66.6,0.36174,0.00015,26.35192]
[1776308823706,35.78,75061.45,66.6,0.36168,0.00015,26.35025]
[1776308827810,35.78,75063.99,66.6,0.36207,0.00015,26.36068]
[1776308830736,35.78,75065.57,66.6,0.36231,0.00015,26.36719]
[1776308835074,35.78,75065.46,66.6,0.3623,0.00015,26.3669]
[1776308838533,35.78,75066.39,66.6,0.36244,0.00015,26.37082]
[1776308839257,35.78,75070.98,66.6,0.36313,0.00015,26.38935]
[1776308845617,35.79,75078.51,66.6,0.36425,0.00015,26.4196]
[1776308849414,35.79,75080.32,66.6,0.36452,0.00015,26.42682]
[1776308849465,35.79,75080.32,66.6,0.36452,0.00015,26.42682]
[1776308849491,35.79,75080.32,66.6,0.36452,0.00015,26.42682]
[1776308849541,35.79,75080.32,66.6,0.36452,0.00015,26.42682]
[1776308849888,35.79,75089.43,66.6,0.36588,0.00015,26.46301]
[1776308850304,35.79,75089.43,66.6,0.36588,0.00015,26.46301]
[1776308850896,35.79,75101.73,66.6,0.36772,0.00015,26.51138]
[1776308852086,35.79,75101.73,66.6,0.36772,0.00015,26.51138]
[1776308852033,35.79,75105.17,66.6,0.36823,0.00015,26.52175]
[1776308852551,35.79,75105.17,66.6,0.36823,0.00015,26.52175]
[1776308852561,35.79,75105.17,66.6,0.36823,0.00015,26.52175]
[1776308852618,35.79,75105.17,66.6,0.36823,0.00015,26.52175]
[1776308852895,35.79,75105.17,66.6,0.36823,0.00015,26.52175]
[1776308853085,35.79,75105.17,66.6,0.36823,0.00015,26.52175]
[1776308852912,35.79,75118.72,66.6,0.37026,0.00015,26.57424]
[1776308853352,35.79,75118.72,66.6,0.37026,0.00015,26.57424]
[1776308853564,35.79,75118.72,66.6,0.37026,0.00015,26.57424]
[1776308853582,35.79,75118.72,66.6,0.37026,0.00015,26.57424]
[1776308854072,35.79,75118.72,66.6,0.37026,0.00015,26.57424]
[1776308853919,35.79,75126.75,66.6,0.37147,0.00015,26.60511]
[1776308854318,35.79,75126.75,66.6,0.37147,0.00015,26.60511]
[1776308854710,35.79,75126.75,66.6,0.37147,0.00015,26.60511]
[1776308854925,35.79,75139.55,66.6,0.37339,0.00015,26.65369]
[1776308856688,35.79,75138.81,66.6,0.37328,0.00015,26.65087]
[1776308856905,35.79,75138.81,66.6,0.37328,0.00015,26.65087]
[1776308858747,35.79,75138.42,66.6,0.37322,0.00015,26.64936]
[1776308862077,35.79,75140.53,66.6,0.37353,0.00015,26.65724]
[1776308862982,35.79,75133.07,66.6,0.37241,0.00015,26.62897]
[1776308864096,35.79,75133.07,66.6,0.37241,0.00015,26.62897]
[1776308870018,35.79,75133.57,66.6,0.37248,0.00015,26.63082]
[1776308873618,35.78,75132.15,66.6,0.37227,0.00015,26.62539]
[1776308873630,35.78,75132.15,66.6,0.37227,0.00015,26.62539]
[1776308877080,35.79,75123.1,66.6,0.37091,0.00015,26.59088]
[1776308881824,35.79,75121.94,66.6,0.37074,0.00015,26.58651]
[1776308884731,35.79,75113.83,66.6,0.36953,0.00015,26.55538]
[1776308888113,35.79,75110.46,66.6,0.36903,0.00015,26.54243]
[1776308891178,35.79,75099.44,66.6,0.36739,0.00015,26.49981]
[1776308896970,35.8,75096.05,66.6,0.3669,0.00015,26.48689]
[1776308897011,35.8,75096.05,66.6,0.3669,0.00015,26.48689]
[1776308897324,35.8,75095.84,66.6,0.36688,0.00015,26.48625]
[1776308897476,35.8,75095.84,66.6,0.36688,0.00015,26.48625]
[1776308897546,35.8,75090.43,66.6,0.36607,0.00015,26.46493]
[1776308901247,35.8,75082.63,66.6,0.3649,0.00015,26.43393]
[1776308903267,35.8,75082.7,66.6,0.36491,0.00015,26.4342]
[1776308905697,35.8,75082.15,66.6,0.36483,0.00015,26.43199]
[1776308911318,35.8,75080.16,66.6,0.36451,0.00015,26.42077]
[1776308914778,35.8,75080.3,66.6,0.36453,0.00015,26.42132]
[1776308920382,35.8,75074.84,66.6,0.36372,0.00015,26.39949]
[1776308924186,35.8,75074.75,66.6,0.3637,0.00015,26.39913]
[1776308924428,35.8,75074.75,66.6,0.3637,0.00015,26.39913]
[1776308925755,35.8,75074.67,66.6,0.36369,0.00015,26.39882]
[1776308925778,35.8,75074.67,66.6,0.36369,0.00015,26.39882]
[1776308926424,35.8,75060.94,66.6,0.36165,0.00015,26.34346]
[1776308931459,35.8,75060.11,66.6,0.36153,0.00015,26.34031]
[1776308933707,35.8,75059.11,66.6,0.36139,0.00015,26.3363]
[1776308933726,35.8,75059.11,66.6,0.36139,0.00015,26.3363]
[1776308937850,35.8,75058.66,66.6,0.36133,0.00015,26.33469]
[1776308938685,35.8,75058.24,66.6,0.36127,0.00015,26.3331]
[1776308938787,35.8,75048.71,66.6,0.35985,0.00015,26.29419]
[1776308942009,35.8,75043.21,66.6,0.35904,0.00015,26.27178]
[1776308947576,35.81,75048.54,66.6,0.35986,0.00015,26.29437]
[1776308952611,35.81,75052.13,66.6,0.36041,0.00015,26.30947]
[1776308957646,35.82,75051.81,66.6,0.36038,0.00015,26.30854]
[1776308962681,35.82,75040.96,66.6,0.35878,0.00015,26.2644]
[1776308967716,35.83,75040.59,66.6,0.35875,0.00015,26.26341]
[1776308969224,35.83,75040.59,66.6,0.35875,0.00015,26.26341]
[1776308969513,35.83,75041.58,66.6,0.3589,0.00015,26.2676]
[1776308969729,35.83,75039.82,66.6,0.35864,0.00015,26.26045]
[1776308973272,35.83,75038.91,66.6,0.35849,0.00015,26.2533]
[1776308973495,35.83,75038.91,66.6,0.35849,0.00015,26.2533]
[1776308976849,35.83,75030.94,66.6,0.3573,0.00015,26.22016]
[1776308983828,35.82,75033.94,66.6,0.35774,0.00015,26.23235]
[1776308988866,35.82,75032.97,66.6,0.35758,0.00015,26.22812]
[1776308993661,35.82,75033.11,66.6,0.3576,0.00015,26.22855]
[1776308993690,35.82,75033.11,66.6,0.3576,0.00015,26.22855]
[1776308993819,35.82,75033.11,66.6,0.3576,0.00015,26.22855]
[1776308993844,35.82,75033.11,66.6,0.3576,0.00015,26.22855]
[1776308993993,35.82,75033.11,66.6,0.3576,0.00015,26.22855]
[1776308994139,35.82,75033.11,66.6,0.3576,0.00015,26.22855]
[1776308994173,35.82,75014.59,66.6,0.35486,0.00015,26.15106]
[1776308994348,35.82,75014.59,66.6,0.35486,0.00015,26.15106]
[1776308994488,35.82,75014.59,66.6,0.35486,0.00015,26.15106]
[1776308994932,35.82,75014.59,66.6,0.35486,0.00015,26.15106]
[1776308994962,35.82,75014.59,66.6,0.35486,0.00015,26.15106]
[1776308995014,35.82,74991.35,66.6,0.35142,0.00015,26.05209]
[1776308995358,35.82,74991.35,66.6,0.35142,0.00015,26.05209]
[1776308995783,35.82,74991.35,66.6,0.35142,0.00015,26.05209]
[1776308996180,35.82,74991.35,66.6,0.35142,0.00015,26.05209]
[1776308996213,35.82,74984.02,66.6,0.35035,0.00015,26.02058]
[1776308996500,35.82,74984.02,66.6,0.35035,0.00015,26.02058]
[1776308996661,35.82,74984.02,66.6,0.35035,0.00015,26.02058]
[1776308996780,35.82,74984.02,66.6,0.35035,0.00015,26.02058]
[1776308997004,35.82,74984.02,66.6,0.35035,0.00015,26.02058]
[1776308997044,35.82,74972.89,66.6,0.34871,0.00015,25.97237]
[1776308997932,35.82,74965.1,66.6,0.34757,0.00015,25.93829]
[1776309000797,35.82,74962.47,66.6,0.34718,0.00015,25.92672]
[1776309000895,35.82,74962.47,66.6,0.34718,0.00015,25.92672]
[1776309000917,35.82,74962.47,66.6,0.34718,0.00015,25.92672]
[1776309000918,35.82,74962.47,66.6,0.34718,0.00015,25.92672]
[1776309001969,35.82,74943.48,66.6,0.3444,0.00015,25.84268]
[1776309002429,35.82,74943.48,66.6,0.3444,0.00015,25.84268]
[1776309002649,35.82,74943.48,66.6,0.3444,0.00015,25.84268]
[1776309003144,35.82,74940.35,66.6,0.34394,0.00015,25.8286]
[1776309003921,35.82,74940.35,66.6,0.34394,0.00015,25.8286]
[1776309003922,35.82,74940.35,66.6,0.34394,0.00015,25.8286]
[1776309003991,35.82,74936.61,66.6,0.34338,0.00015,25.81176]
[1776309004671,35.82,74936.61,66.6,0.34338,0.00015,25.81176]
[1776309005919,35.82,74941.77,66.6,0.34414,0.00015,25.8348]
[1776309005953,35.82,74941.77,66.6,0.34414,0.00015,25.8348]
[1776309006071,35.82,74941.77,66.6,0.34414,0.00015,25.8348]
[1776309007199,35.82,74946.29,66.6,0.3448,0.00015,25.85489]
[1776309007246,35.82,74946.29,66.6,0.3448,0.00015,25.85489]
[1776309007369,35.82,74952.32,66.6,0.34568,0.00015,25.88158]
[1776309007810,35.82,74952.32,66.6,0.34568,0.00015,25.88158]
[1776309008021,35.82,74966.4,66.6,0.34775,0.00015,25.94369]
[1776309008281,35.82,74966.4,66.6,0.34775,0.00015,25.94369]
[1776309009164,35.82,74976.01,66.6,0.34916,0.00015,25.98566]
[1776309010181,35.82,74976.01,66.6,0.34916,0.00015,25.98566]
[1776309011189,35.82,74970.2,66.6,0.3483,0.00015,25.9603]
[1776309012620,35.82,74968.76,66.6,0.34809,0.00015,25.95399]
[1776309012632,35.82,74968.76,66.6,0.34809,0.00015,25.95399]
[1776309012664,35.82,74968.76,66.6,0.34809,0.00015,25.95399]
[1776309013900,35.82,74967.21,66.6,0.34786,0.00015,25.9472]
[1776309013903,35.82,74967.21,66.6,0.34786,0.00015,25.9472]
[1776309019100,35.82,74960.7,66.6,0.34691,0.00015,25.91871]
[1776309022459,35.82,74960.39,66.6,0.34687,0.00015,25.91742]
[1776309023721,35.82,74959.68,66.6,0.34677,0.00015,25.91431]
[1776309024368,35.82,74959.56,66.6,0.34675,0.00015,25.91381]
[1776309024418,35.82,74959.56,66.6,0.34675,0.00015,25.91381]
[1776309024996,35.82,74959.56,66.6,0.34675,0.00015,25.91381]
[1776309025112,35.82,74959.56,66.6,0.34675,0.00015,25.91381]
[1776309025144,35.82,74945.2,66.6,0.34464,0.00015,25.85001]
[1776309025482,35.82,74945.2,66.6,0.34464,0.00015,25.85001]
[1776309026151,35.82,74936.51,66.6,0.34336,0.00015,25.81105]
[1776309026629,35.82,74936.51,66.6,0.34336,0.00015,25.81105]
[1776309028892,35.82,74935.62,66.6,0.34322,0.00015,25.80689]
[1776309029602,35.82,74935.55,66.6,0.34321,0.00015,25.8065]
[1776309029674,35.82,74935.55,66.6,0.34321,0.00015,25.8065]
[1776309029851,35.82,74935.55,66.6,0.34321,0.00015,25.8065]
[1776309030876,35.82,74933.72,66.6,0.34294,0.00015,25.79819]
[1776309032284,35.82,74931.17,66.6,0.34255,0.00015,25.78334]
[1776309038237,35.81,74935.17,66.6,0.34311,0.00015,25.8008]
[1776309038882,35.81,74935.17,66.6,0.34311,0.00015,25.8008]
[1776309039462,35.81,74937.44,66.6,0.34344,0.00015,25.81092]
[1776309042225,35.81,74937.87,66.6,0.3435,0.00015,25.81268]
[1776309043778,35.81,74945.11,66.6,0.34456,0.00015,25.84488]
[1776309048754,35.8,74948.0,66.6,0.34496,0.00015,25.8572]
[1776309049315,35.8,74950.63,66.6,0.34534,0.00015,25.86886]
[1776309051315,35.8,74950.63,66.6,0.34534,0.00015,25.86886]
[1776309051486,35.8,74953.2,66.6,0.34572,0.00015,25.88022]
[1776309051492,35.8,74953.2,66.6,0.34572,0.00015,25.88022]
[1776309052331,35.8,74952.67,66.6,0.34564,0.00015,25.87782]
[1776309052980,35.8,74952.67,66.6,0.34564,0.00015,25.87782]
[1776309054150,35.8,74949.73,66.6,0.34521,0.00015,25.86477]
[1776309054217,35.8,74948.72,66.6,0.34506,0.00015,25.86024]
[1776309056198,35.8,74948.83,66.6,0.34507,0.00015,25.86073]
[1776309056300,35.8,74948.76,66.6,0.34506,0.00015,25.86018]
[1776309057747,35.8,74948.68,66.6,0.34504,0.00015,25.85982]
[1776309057848,35.8,74948.65,66.6,0.34504,0.00015,25.85964]
[1776309059851,35.8,74948.09,66.6,0.34495,0.00015,25.85703]
[1776309059860,35.8,74948.09,66.6,0.34495,0.00015,25.85703]
[1776309060274,35.8,74948.09,66.6,0.34495,0.00015,25.85703]
[1776309060311,35.8,74948.09,66.6,0.34495,0.00015,25.85703]
[1776309059881,35.8,74947.75,66.6,0.3449,0.00015,25.8554]
[1776309060884,35.8,74947.75,66.6,0.3449,0.00015,25.8554]
[1776309060933,35.8,74956.15,66.6,0.34613,0.00015,25.89256]
[1776309062145,35.8,74956.15,66.6,0.34613,0.00015,25.89256]
[1776309062164,35.8,74968.13,66.6,0.34789,0.00015,25.94535]
[1776309064845,35.8,74971.16,66.6,0.34833,0.00015,25.95861]
[1776309065492,35.8,74971.69,66.6,0.34841,0.00015,25.96092]
[1776309065593,35.8,74971.69,66.6,0.34841,0.00015,25.96092]
[1776309065880,35.8,74971.69,66.6,0.34841,0.00015,25.96092]
[1776309065957,35.8,74971.69,66.6,0.34841,0.00015,25.96092]
[1776309066574,35.8,74981.69,66.6,0.34988,0.00015,26.00444]
[1776309067569,35.8,74981.69,66.6,0.34988,0.00015,26.00444]
[1776309067574,35.8,74981.69,66.6,0.34988,0.00015,26.00444]
[1776309070652,35.8,74985.38,66.6,0.35042,0.00015,26.02028]
[1776309074443,35.8,74984.9,66.6,0.35034,0.00015,26.018]
[1776309074993,35.8,74984.9,66.6,0.35034,0.00015,26.018]
[1776309075084,35.79,74976.4,66.6,0.34909,0.00015,25.98109]
[1776309078753,35.79,74978.04,66.6,0.34933,0.00015,25.98821]
[1776309084565,35.79,74979.92,66.6,0.3496,0.00015,25.99629]
[1776309090607,35.79,74981.46,66.6,0.34983,0.00015,26.00288]
[1776309095642,35.79,74982.4,66.6,0.34995,0.00015,26.00359]
[1776309100677,35.79,74980.07,66.6,0.3496,0.00015,25.99344]
[1776309103829,35.79,74983.13,66.6,0.35005,0.00015,26.0067]
[1776309104117,35.79,74983.13,66.6,0.35005,0.00015,26.0067]
[1776309104684,35.79,74983.57,66.6,0.35012,0.00015,26.0086]
[1776309104698,35.79,74983.57,66.6,0.35012,0.00015,26.0086]
[1776309104889,35.79,74983.57,66.6,0.35012,0.00015,26.0086]
[1776309104902,35.79,75004.78,66.6,0.35325,0.00015,26.09968]
[1776309109805,35.8,75002.38,66.6,0.35291,0.00015,26.08983]
[1776309111556,35.8,75002.36,66.6,0.35291,0.00015,26.08994]
[1776309111689,35.8,75002.36,66.6,0.35291,0.00015,26.08994]
[1776309112731,35.8,75001.43,66.6,0.35278,0.00015,26.08607]
[1776309112779,35.8,75001.43,66.6,0.35278,0.00015,26.08607]
[1776309114488,35.8,75003.61,66.6,0.35311,0.00015,26.09556]
[1776309114735,35.8,75003.61,66.6,0.35311,0.00015,26.09556]
[1776309114808,35.8,75003.61,66.6,0.35311,0.00015,26.09556]
[1776309115090,35.8,75003.61,66.6,0.35311,0.00015,26.09556]
[1776309115418,35.8,74998.23,66.6,0.35232,0.00015,26.07279]
[1776309115451,35.8,74998.23,66.6,0.35232,0.00015,26.07279]
[1776309115687,35.8,74998.23,66.6,0.35232,0.00015,26.07279]
[1776309115783,35.8,74989.57,66.6,0.35104,0.00015,26.03561]
[1776309118784,35.8,74987.38,66.6,0.35072,0.00015,26.02611]
[1776309123839,35.8,74986.0,66.6,0.35051,0.00015,26.02006]
[1776309125331,35.8,74986.0,66.6,0.35051,0.00015,26.02006]
[1776309129881,35.8,74973.38,66.6,0.34865,0.00015,25.96535]
[1776309134916,35.8,74972.79,66.6,0.34857,0.00015,25.96289]
[1776309139467,35.8,74971.55,66.6,0.34839,0.00015,25.95756]
[1776309139477,35.8,74971.55,66.6,0.34839,0.00015,25.95756]
[1776309139779,35.8,74971.55,66.6,0.34839,0.00015,25.95756]
[1776309144712,35.8,74963.12,66.6,0.34715,0.00015,25.92041]
[1776309144766,35.8,74963.12,66.6,0.34715,0.00015,25.92041]
[1776309144773,35.8,74963.12,66.6,0.34715,0.00015,25.92041]
[1776309144870,35.8,74963.12,66.6,0.34715,0.00015,25.92041]
[1776309145562,35.8,74958.02,66.6,0.3464,0.00015,25.89788]
[1776309145690,35.8,74958.02,66.6,0.3464,0.00015,25.89788]
[1776309146043,35.8,74958.02,66.6,0.3464,0.00015,25.89788]
[1776309146691,35.8,74956.21,66.6,0.34613,0.00015,25.88976]
[1776309147143,35.8,74956.21,66.6,0.34613,0.00015,25.88976]
[1776309147214,35.8,74968.38,66.6,0.34791,0.00015,25.9433]
[1776309147603,35.8,74968.38,66.6,0.34791,0.00015,25.9433]
[1776309149236,35.8,74973.06,66.6,0.3486,0.00015,25.96377]
[1776309150327,35.8,74974.25,66.6,0.34878,0.00015,25.969]
[1776309150451,35.8,74972.46,66.6,0.34851,0.00015,25.9612]
[1776309150455,35.8,74972.46,66.6,0.34851,0.00015,25.9612]
[1776309151165,35.8,74972.46,66.6,0.34851,0.00015,25.9612]
[1776309155222,35.8,74967.0,66.6,0.3477,0.00015,25.9341]
[1776309157136,35.8,74968.07,66.6,0.34786,0.00015,25.93888]
[1776309157477,35.8,74972.06,66.6,0.34845,0.00015,25.95636]
[1776309162305,35.8,74978.91,66.6,0.34945,0.00015,25.9862]
[1776309162311,35.8,74978.91,66.6,0.34945,0.00015,25.9862]
[1776309166289,35.8,74973.96,66.6,0.34872,0.00015,25.96457]
[1776309168673,35.8,74975.37,66.6,0.34893,0.00015,25.97069]
[1776309174189,35.8,74975.84,66.6,0.34899,0.00015,25.97266]
[1776309179224,35.8,74980.41,66.6,0.34967,0.00015,25.99247]
[1776309182245,35.8,74995.06,66.6,0.35182,0.00015,26.0556]
[1776309183070,35.8,74995.06,66.6,0.35182,0.00015,26.0556]
[1776309185185,35.8,74999.4,66.6,0.35246,0.00015,26.07404]
[1776309185543,35.8,74998.81,66.6,0.35237,0.00015,26.07144]
[1776309186273,35.8,74999.38,66.6,0.35246,0.00015,26.07398]
[1776309188575,35.8,75000.97,66.6,0.3527,0.00015,26.08096]
[1776309190071,35.8,75000.63,66.6,0.35265,0.00015,26.0796]
[1776309190982,35.8,75001.17,66.6,0.35273,0.00015,26.08199]
[1776309190997,35.8,75001.17,66.6,0.35273,0.00015,26.08199]
[1776309191012,35.8,75001.17,66.6,0.35273,0.00015,26.08199]
[1776309191044,35.8,75001.17,66.6,0.35273,0.00015,26.08199]
[1776309191066,35.8,75001.17,66.6,0.35273,0.00015,26.08199]
[1776309191237,35.8,75001.17,66.6,0.35273,0.00015,26.08199]
[1776309191309,35.8,75008.78,66.6,0.35386,0.00015,26.11446]
[1776309192259,35.8,75008.78,66.6,0.35386,0.00015,26.11446]
[1776309197350,35.8,75008.01,66.6,0.35376,0.00015,26.11156]
[1776309204038,35.81,75007.99,66.6,0.35377,0.00015,26.11167]
[1776309206478,35.81,75009.48,66.6,0.354,0.00015,26.11829]
[1776309210442,35.81,75000.03,66.6,0.35261,0.00015,26.07837]
[1776309211404,35.81,75000.03,66.6,0.35261,0.00015,26.07837]
[1776309214470,35.81,74988.58,66.6,0.35092,0.00015,26.02636]
[1776309220512,35.82,74987.43,66.6,0.35078,0.00015,26.02214]
[1776309225547,35.83,74989.53,66.6,0.35111,0.00015,26.03177]
[1776309230582,35.83,74990.15,66.6,0.35122,0.00015,26.035]
[1776309232443,35.83,74990.15,66.6,0.35122,0.00015,26.035]
[1776309232460,35.83,74990.15,66.6,0.35122,0.00015,26.035]
[1776309233603,35.83,74981.31,66.6,0.34993,0.00015,25.99719]
[1776309238638,35.84,74988.09,66.6,0.35095,0.00015,26.02712]
[1776309243673,35.84,74983.89,66.6,0.35036,0.00015,26.00959]
[1776309245711,35.85,74984.44,66.6,0.35044,0.00015,26.01209]
[1776309245769,35.85,74984.44,66.6,0.35044,0.00015,26.01209]
[1776309245795,35.85,74993.45,66.6,0.35178,0.00015,26.05097]
[1776309246653,35.85,74993.45,66.6,0.35178,0.00015,26.05097]
[1776309247923,35.85,74997.32,66.6,0.35235,0.00015,26.06763]
[1776309248047,35.85,74997.32,66.6,0.35235,0.00015,26.06763]
[1776309248892,35.85,74998.02,66.6,0.35246,0.00015,26.0707]
[1776309254751,35.85,75001.99,66.6,0.35306,0.00015,26.08815]
[1776309260562,35.86,75001.79,66.6,0.35304,0.00015,26.08762]
[1776309265828,35.86,75009.61,66.6,0.35422,0.00015,26.12124]
[1776309270058,35.86,75009.18,66.6,0.35416,0.00015,26.1196]
[1776309275898,35.87,75011.02,66.6,0.35443,0.00015,26.12451]
[1776309279552,35.87,75011.15,66.6,0.35445,0.00015,26.12517]
[1776309280934,35.87,74998.99,66.6,0.35267,0.00015,26.07375]
[1776309285969,35.87,74998.38,66.6,0.35259,0.00015,26.07161]
[1776309291005,35.88,74989.93,66.6,0.35137,0.00015,26.03602]
[1776309293681,35.88,74988.87,66.6,0.35122,0.00015,26.03171]
[1776309299002,35.88,74988.32,66.6,0.35116,0.00015,26.02997]
[1776309299032,35.88,74988.32,66.6,0.35116,0.00015,26.02997]
[1776309299484,35.88,74988.32,66.6,0.35116,0.00015,26.02997]
[1776309299582,35.89,74983.59,66.6,0.35048,0.00015,26.00986]
[1776309300068,35.89,74970.42,66.6,0.34854,0.00015,25.95276]
[1776309304096,35.89,74982.36,66.6,0.3503,0.00015,26.00457]
[1776309304634,35.89,74982.36,66.6,0.3503,0.00015,26.00457]
[1776309308440,35.89,74982.74,66.6,0.35035,0.00015,26.00615]
[1776309308530,35.89,74982.41,66.6,0.3503,0.00015,26.00467]
[1776309308689,35.89,74982.41,66.6,0.3503,0.00015,26.00467]
[1776309309131,35.89,74990.78,66.6,0.35153,0.00015,26.04069]
[1776309313805,35.89,74994.05,66.6,0.35203,0.00015,26.05513]
[1776309316864,35.89,74994.62,66.6,0.35212,0.00015,26.05786]
[1776309316868,35.89,74994.62,66.6,0.35212,0.00015,26.05786]
[1776309318929,35.89,75005.88,66.6,0.35379,0.00015,26.10594]
[1776309319958,35.89,75007.49,66.6,0.35403,0.00015,26.11283]
[1776309320022,35.89,75007.49,66.6,0.35403,0.00015,26.11283]
[1776309322222,35.9,75019.63,66.6,0.35583,0.00015,26.16403]
[1776309327257,35.9,75016.87,66.6,0.35543,0.00015,26.15255]
[1776309328929,35.9,75016.72,66.6,0.3554,0.00015,26.15193]
[1776309328985,35.9,75016.72,66.6,0.3554,0.00015,26.15193]
[1776309333260,35.9,75019.41,66.6,0.35579,0.00015,26.15997]
[1776309333502,35.9,75019.41,66.6,0.35579,0.00015,26.15997]
[1776309333758,35.9,75022.62,66.6,0.35626,0.00015,26.17339]
[1776309334322,35.9,75033.1,66.6,0.35781,0.00015,26.21695]
[1776309337343,35.9,75040.73,66.6,0.35894,0.00015,26.24827]
[1776309337900,35.9,75040.73,66.6,0.35894,0.00015,26.24827]
[1776309338349,35.9,75044.34,66.6,0.35947,0.00015,26.26313]
[1776309343385,35.9,75046.08,66.6,0.35974,0.00015,26.2704]
[1776309348420,35.9,75048.0,66.6,0.36003,0.00015,26.2784]
[1776309353346,35.9,75048.25,66.6,0.36007,0.00015,26.27953]
[1776309353455,35.9,75043.84,66.6,0.35942,0.00015,26.26151]
[1776309354462,35.9,75035.27,66.6,0.35814,0.00015,26.22618]
[1776309355981,35.9,75036.08,66.6,0.35826,0.00015,26.22948]
[1776309356117,35.9,75036.08,66.6,0.35826,0.00015,26.22948]
[1776309356128,35.9,75036.08,66.6,0.35826,0.00015,26.22948]
[1776309356290,35.9,75036.08,66.6,0.35826,0.00015,26.22948]
[1776309356353,35.9,75036.08,66.6,0.35826,0.00015,26.22948]
[1776309356492,35.9,75036.08,66.6,0.35826,0.00015,26.22948]
[1776309356570,35.9,75036.08,66.6,0.35826,0.00015,26.22948]
[1776309356590,35.9,75054.12,66.6,0.36094,0.00015,26.30332]
[1776309356707,35.9,75054.12,66.6,0.36094,0.00015,26.30332]
[1776309357566,35.9,75065.5,66.6,0.36263,0.00015,26.3493]
[1776309358911,35.9,75069.26,66.6,0.36318,0.00015,26.36435]
[1776309359028,35.9,75069.26,66.6,0.36318,0.00015,26.36435]
[1776309360726,35.9,75059.77,66.6,0.36177,0.00015,26.32603]
[1776309361511,35.9,75050.06,66.6,0.36032,0.00015,26.28656]
[1776309364329,35.9,75047.39,66.6,0.35993,0.00015,26.27566]
[1776309364562,35.9,75047.39,66.6,0.35993,0.00015,26.27566]
[1776309368616,35.9,75041.44,66.6,0.35905,0.00015,26.25133]
[1776309374444,35.9,75048.01,66.6,0.36002,0.00015,26.2783]
[1776309379638,35.9,75050.08,66.6,0.36033,0.00015,26.28678]
[1776309384674,35.9,75056.73,66.6,0.36132,0.00015,26.31377]
[1776309385315,35.9,75056.73,66.6,0.36132,0.00015,26.31377]
[1776309385339,35.9,75056.73,66.6,0.36132,0.00015,26.31377]
[1776309387746,35.9,75066.91,66.6,0.36283,0.00015,26.35493]
[1776309391090,35.9,75064.84,66.6,0.36253,0.00015,26.34669]
[1776309391309,35.9,75064.84,66.6,0.36253,0.00015,26.34669]
[1776309392438,35.9,75064.61,66.6,0.36248,0.00015,26.3426]
[1776309392498,35.9,75064.61,66.6,0.36248,0.00015,26.3426]
[1776309392557,35.9,75062.3,66.6,0.36214,0.00015,26.33326]
[1776309392730,35.9,75052.7,66.6,0.36071,0.00015,26.29437]
[1776309397765,35.9,75046.25,66.6,0.35974,0.00015,26.26778]
[1776309403269,35.89,75045.45,66.6,0.35962,0.00015,26.26431]
[1776309403332,35.89,75045.45,66.6,0.35962,0.00015,26.26431]
[1776309403586,35.89,75045.45,66.6,0.35962,0.00015,26.26431]
[1776309403723,35.89,75045.45,66.6,0.35962,0.00015,26.26431]
[1776309405821,35.89,75034.88,66.6,0.35804,0.00015,26.22067]
[1776309407736,35.89,75034.88,66.6,0.35804,0.00015,26.22067]
[1776309413468,35.89,75041.29,66.6,0.35899,0.00015,26.24692]
[1776309418913,35.89,75039.95,66.6,0.35878,0.00015,26.24109]
[1776309421273,35.89,75039.31,66.6,0.35868,0.00015,26.23841]
[1776309422276,35.89,75035.78,66.6,0.35816,0.00015,26.22382]
[1776309427251,35.89,75043.24,66.6,0.35926,0.00015,26.25437]
[1776309429299,35.88,75043.31,66.6,0.35926,0.00015,26.25456]
[1776309429990,35.88,75030.16,66.6,0.35731,0.00015,26.20018]
[1776309435024,35.88,75032.68,66.6,0.35768,0.00015,26.21056]
[1776309438891,35.88,75033.56,66.6,0.35781,0.00015,26.21415]
[1776309439328,35.88,75033.56,66.6,0.35781,0.00015,26.21415]
[1776309445094,35.88,75040.46,66.6,0.35881,0.00015,26.24223]
[1776309445853,35.88,75040.46,66.6,0.35881,0.00015,26.24223]
[1776309451136,35.88,75035.23,66.6,0.35801,0.00015,26.21714]
[1776309456171,35.87,75035.13,66.6,0.35799,0.00015,26.21652]
[1776309461207,35.87,75034.88,66.6,0.35794,0.00015,26.21528]
[1776309466243,35.87,75033.56,66.6,0.35774,0.00015,26.2096]
[1776309470465,35.87,75032.92,66.6,0.35764,0.00015,26.20683]
[1776309473431,35.87,75031.18,66.6,0.35738,0.00015,26.19949]
[1776309478781,35.87,75026.28,66.6,0.35665,0.00015,26.17897]
[1776309479715,35.87,75025.55,66.6,0.35654,0.00015,26.17588]
[1776309481951,35.87,75024.72,66.6,0.35641,0.00015,26.17236]
[1776309485569,35.87,75036.29,66.6,0.35813,0.00015,26.22037]
[1776309486564,35.86,75042.54,66.6,0.35905,0.00015,26.24605]
[1776309486654,35.86,75046.82,66.6,0.35968,0.00015,26.26356]
[1776309487069,35.86,75046.82,66.6,0.35968,0.00015,26.26356]
[1776309488429,35.86,75053.72,66.6,0.36071,0.00015,26.29176]
[1776309489680,35.86,75056.2,66.6,0.36108,0.00015,26.30184]
[1776309490004,35.86,75059.0,66.6,0.36149,0.00015,26.31319]
[1776309495447,35.86,75050.43,66.6,0.36021,0.00015,26.27811]
[1776309500578,35.86,75050.21,66.6,0.36017,0.00015,26.27713]
[1776309500583,35.86,75050.21,66.6,0.36017,0.00015,26.27713]
[1776309500644,35.86,75049.8,66.6,0.36011,0.00015,26.27544]
[1776309501013,35.86,75049.8,66.6,0.36011,0.00015,26.27544]
[1776309501075,35.86,75049.8,66.6,0.36011,0.00015,26.27544]
[1776309501111,35.86,75049.8,66.6,0.36011,0.00015,26.27544]
[1776309501241,35.86,75049.8,66.6,0.36011,0.00015,26.27544]
[1776309501450,35.86,75049.8,66.6,0.36011,0.00015,26.27544]
[1776309501490,35.86,75030.25,66.6,0.35721,0.00015,26.19477]
[1776309501931,35.86,75030.25,66.6,0.35721,0.00015,26.19477]
[1776309502094,35.86,75030.25,66.6,0.35721,0.00015,26.19477]
[1776309502515,35.86,75030.25,66.6,0.35721,0.00015,26.19477]
[1776309502782,35.86,75030.25,66.6,0.35721,0.00015,26.19477]
[1776309502938,35.86,75028.92,66.6,0.35701,0.00015,26.18921]
[1776309503392,35.86,75028.92,66.6,0.35701,0.00015,26.18921]
[1776309503422,35.86,75028.92,66.6,0.35701,0.00015,26.18921]
[1776309503486,35.86,75028.92,66.6,0.35701,0.00015,26.18921]
[1776309503684,35.86,75028.92,66.6,0.35701,0.00015,26.18921]
[1776309503867,35.86,75028.92,66.6,0.35701,0.00015,26.18921]
[1776309503785,35.86,75045.71,66.6,0.3595,0.00015,26.25856]
[1776309503919,35.86,75045.71,66.6,0.3595,0.00015,26.25856]
[1776309503965,35.86,75045.71,66.6,0.3595,0.00015,26.25856]
[1776309504517,35.86,75062.27,66.6,0.36196,0.00015,26.326]
[1776309505904,35.86,75065.75,66.6,0.36248,0.00015,26.34001]
[1776309509869,35.86,75066.18,66.6,0.36254,0.00015,26.3416]
[1776309509879,35.86,75066.18,66.6,0.36254,0.00015,26.3416]
[1776309514471,35.86,75070.21,66.6,0.36311,0.00015,26.3543]
[1776309514656,35.86,75070.21,66.6,0.36311,0.00015,26.3543]
[1776309518621,35.86,75078.17,66.6,0.36429,0.00015,26.38611]
[1776309523239,35.86,75070.85,66.6,0.3632,0.00015,26.35684]
[1776309524888,35.86,75070.16,66.6,0.3631,0.00015,26.35408]
[1776309525232,35.86,75070.11,66.6,0.36309,0.00015,26.35389]
[1776309529960,35.86,75065.39,66.6,0.3624,0.00015,26.33499]
[1776309531066,35.86,75065.37,66.6,0.36239,0.00015,26.33493]
[1776309533120,35.86,75065.33,66.6,0.36239,0.00015,26.33483]
[1776309534160,35.86,75062.23,66.6,0.36193,0.00015,26.32233]
[1776309534168,35.86,75062.23,66.6,0.36193,0.00015,26.32233]
[1776309537615,35.86,75060.47,66.6,0.36167,0.00015,26.31532]
[1776309538146,35.86,75060.27,66.6,0.36164,0.00015,26.31455]
[1776309540811,35.86,75059.12,66.6,0.36148,0.00015,26.30998]
[1776309540820,35.86,75059.12,66.6,0.36148,0.00015,26.30998]
[1776309540864,35.86,75059.12,66.6,0.36148,0.00015,26.30998]
[1776309540905,35.86,75059.12,66.6,0.36148,0.00015,26.30998]
[1776309541782,35.86,75073.87,66.6,0.36368,0.00015,26.36947]
[1776309543544,35.86,75075.8,66.6,0.36396,0.00015,26.37719]
[1776309544383,35.86,75076.35,66.6,0.36405,0.00015,26.37939]
[1776309544512,35.86,75076.35,66.6,0.36405,0.00015,26.37939]
[1776309544594,35.86,75076.35,66.6,0.36405,0.00015,26.37939]
[1776309544600,35.86,75076.35,66.6,0.36405,0.00015,26.37939]
[1776309545543,35.86,75069.9,66.6,0.36308,0.00015,26.35356]
[1776309550216,35.86,75064.18,66.6,0.36224,0.00015,26.3307]
[1776309550430,35.86,75064.18,66.6,0.36224,0.00015,26.3307]
[1776309553601,35.86,75070.76,66.6,0.36322,0.00015,26.35725]
[1776309558905,35.86,75070.14,66.6,0.36313,0.00015,26.35483]
[1776309563940,35.86,75069.4,66.6,0.36303,0.00015,26.35196]
[1776309566611,35.87,75069.69,66.6,0.36307,0.00015,26.35314]
[1776309566643,35.87,75069.69,66.6,0.36307,0.00015,26.35314]
[1776309571995,35.87,75067.23,66.6,0.36269,0.00015,26.34017]
[1776309577134,35.87,75069.37,66.6,0.36302,0.00015,26.34884]
[1776309577147,35.87,75069.37,66.6,0.36302,0.00015,26.34884]
[1776309583074,35.87,75072.74,66.6,0.36352,0.00015,26.3624]
[1776309588109,35.87,75071.9,66.6,0.3634,0.00015,26.35904]
[1776309593144,35.87,75072.23,66.6,0.36344,0.00015,26.36035]
[1776309594075,35.87,75072.23,66.6,0.36344,0.00015,26.36035]
[1776309594081,35.87,75072.23,66.6,0.36344,0.00015,26.36035]
[1776309599437,35.87,75085.25,66.6,0.36538,0.00015,26.41206]
[1776309602209,35.86,75095.34,66.6,0.36688,0.00015,26.45168]
[1776309607242,35.86,75101.6,66.6,0.3678,0.00015,26.47581]
[1776309613284,35.86,75102.17,66.6,0.36787,0.00015,26.4776]
[1776309613996,35.86,75102.17,66.6,0.36787,0.00015,26.4776]
[1776309619326,35.85,75102.21,66.6,0.36786,0.00015,26.47734]
[1776309624361,35.85,75107.8,66.6,0.36868,0.00015,26.49873]
[1776309629395,35.84,75107.69,66.6,0.36865,0.00015,26.49792]
[1776309633423,35.84,75099.11,66.6,0.36733,0.00015,26.46094]
[1776309636758,35.84,75096.57,66.6,0.36695,0.00015,26.45086]
[1776309638459,35.84,75085.36,66.6,0.36527,0.00015,26.40652]
[1776309643494,35.84,75085.43,66.6,0.36528,0.00015,26.40673]
[1776309646135,35.84,75085.31,66.6,0.36526,0.00015,26.40622]
[1776309646778,35.84,75085.31,66.6,0.36526,0.00015,26.40622]
[1776309652560,35.84,75078.51,66.6,0.36424,0.00015,26.37914]
[1776309657594,35.84,75077.53,66.6,0.36409,0.00015,26.37522]
[1776309660644,35.84,75077.86,66.6,0.36414,0.00015,26.37653]
[1776309660805,35.84,75077.86,66.6,0.36414,0.00015,26.37653]
[1776309660816,35.84,75077.86,66.6,0.36414,0.00015,26.37653]
[1776309661179,35.84,75077.3,66.6,0.36406,0.00015,26.37429]
[1776309664945,35.84,75068.94,66.6,0.36281,0.00015,26.3408]
[1776309664998,35.84,75068.94,66.6,0.36281,0.00015,26.3408]
[1776309665068,35.84,75068.94,66.6,0.36281,0.00015,26.3408]
[1776309666836,35.84,75071.17,66.6,0.36315,0.00015,26.34981]
[1776309672714,35.84,75079.92,66.6,0.36445,0.00015,26.38481]
[1776309677099,35.84,75082.12,66.6,0.36478,0.00015,26.39353]
[1776309682790,35.84,75080.6,66.6,0.36455,0.00015,26.38738]
[1776309687826,35.83,75080.62,66.6,0.36455,0.00015,26.38737]
[1776309692865,35.83,75079.4,66.6,0.36435,0.00015,26.37917]
[1776309693089,35.83,75079.4,66.6,0.36435,0.00015,26.37917]
[1776309697901,35.83,75069.03,66.6,0.3628,0.00015,26.33763]
[1776309699642,35.83,75057.15,66.6,0.36103,0.00015,26.28961]
[1776309699835,35.83,75057.15,66.6,0.36103,0.00015,26.28961]
[1776309699943,35.83,75057.15,66.6,0.36103,0.00015,26.28961]
[1776309699977,35.83,75057.15,66.6,0.36103,0.00015,26.28961]
[1776309700076,35.83,75050.3,66.6,0.36001,0.00015,26.26171]
[1776309700134,35.83,75050.3,66.6,0.36001,0.00015,26.26171]
[1776309700921,35.83,75042.69,66.6,0.35888,0.00015,26.23039]
[1776309702209,35.83,75039.61,66.6,0.35842,0.00015,26.21763]
[1776309702566,35.83,75039.61,66.6,0.35842,0.00015,26.21763]
[1776309704490,35.83,75039.12,66.6,0.35834,0.00015,26.21551]
[1776309706245,35.83,75036.64,66.6,0.35797,0.00015,26.20516]
[1776309711997,35.83,75032.2,66.6,0.35731,0.00015,26.18657]
[1776309714013,35.83,75043.37,66.6,0.35896,0.00015,26.23272]
[1776309719049,35.83,75045.12,66.6,0.35921,0.00015,26.23961]
[1776309722069,35.82,75033.01,66.6,0.3574,0.00015,26.18938]
[1776309725091,35.82,75044.68,66.6,0.35913,0.00015,26.23754]
[1776309725490,35.82,75044.68,66.6,0.35913,0.00015,26.23754]
[1776309726098,35.82,75046.08,66.6,0.35934,0.00015,26.2433]
[1776309731482,35.82,75048.79,66.6,0.35974,0.00015,26.25442]
[1776309731514,35.82,75048.79,66.6,0.35974,0.00015,26.25442]
[1776309731518,35.82,75046.09,66.6,0.35934,0.00015,26.24334]
[1776309733147,35.82,75035.96,66.6,0.35784,0.00015,26.2015]
[1776309735206,35.82,75034.21,66.6,0.35758,0.00015,26.19421]
[1776309742210,35.82,75034.32,66.6,0.35758,0.00015,26.19444]
[1776309747245,35.82,75033.29,66.6,0.35742,0.00015,26.19001]
[1776309752280,35.82,75033.26,66.6,0.3574,0.00015,26.18648]
[1776309757315,35.82,75040.93,66.6,0.35853,0.00015,26.21807]
[1776309762350,35.81,75040.7,66.6,0.35849,0.00015,26.21686]
[1776309767385,35.81,75040.53,66.6,0.35845,0.00015,26.21591]
[1776309772420,35.81,75037.36,66.6,0.35797,0.00015,26.20259]
[1776309777455,35.81,75038.39,66.6,0.35812,0.00015,26.20667]
[1776309782490,35.81,75038.67,66.6,0.35815,0.00015,26.20763]
[1776309786363,35.81,75038.88,66.6,0.35818,0.00015,26.20842]
[1776309790341,35.8,75042.4,66.6,0.35869,0.00015,26.22276]
[1776309790528,35.8,75042.4,66.6,0.35869,0.00015,26.22276]
[1776309790803,35.8,75042.4,66.6,0.35869,0.00015,26.22276]
[1776309791142,35.8,75042.4,66.6,0.35869,0.00015,26.22276]
[1776309790893,35.8,75049.32,66.6,0.35972,0.00015,26.25115]
[1776309792559,35.8,75058.39,66.6,0.36107,0.00015,26.28816]
[1776309797594,35.8,75059.77,66.6,0.36127,0.00015,26.29351]
[1776309799103,35.8,75059.77,66.6,0.36127,0.00015,26.29351]
[1776309803152,35.8,75060.27,66.6,0.36133,0.00015,26.29533]
[1776309804123,35.8,75060.25,66.6,0.36133,0.00015,26.29519]
[1776309803637,35.8,75056.45,66.6,0.36076,0.00015,26.27966]
[1776309805995,35.8,75049.59,66.6,0.35973,0.00015,26.25152]
[1776309808808,35.79,75051.98,66.6,0.36008,0.00015,26.26115]
[1776309809085,35.79,75051.98,66.6,0.36008,0.00015,26.26115]
[1776309810096,35.79,75051.88,66.6,0.36006,0.00015,26.26064]
[1776309810292,35.79,75049.57,66.6,0.35972,0.00015,26.25112]
[1776309813368,35.79,75044.01,66.6,0.35887,0.00015,26.22491]
[1776309818692,35.79,75040.48,66.6,0.35834,0.00015,26.21021]
[1776309820683,35.79,75040.61,66.6,0.35836,0.00015,26.21069]
[1776309820970,35.79,75040.61,66.6,0.35836,0.00015,26.21069]
[1776309822772,35.79,75050.61,66.6,0.35984,0.00015,26.25177]
[1776309825587,35.79,75051.07,66.6,0.35991,0.00015,26.25356]
[1776309829194,35.79,75053.69,66.6,0.36029,0.00015,26.26413]
[1776309829821,35.79,75053.26,66.6,0.36022,0.00015,26.26231]
[1776309834856,35.79,75058.67,66.6,0.36103,0.00015,26.28437]
[1776309839891,35.79,75057.3,66.6,0.36082,0.00015,26.27872]
[1776309841770,35.78,75056.97,66.6,0.36077,0.00015,26.27736]
[1776309841777,35.78,75056.97,66.6,0.36077,0.00015,26.27736]
[1776309841802,35.78,75056.97,66.6,0.36077,0.00015,26.27736]
[1776309841853,35.78,75056.97,66.6,0.36077,0.00015,26.27736]
[1776309841873,35.78,75056.97,66.6,0.36077,0.00015,26.27736]
[1776309842078,35.78,75056.97,66.6,0.36077,0.00015,26.27736]
[1776309842914,35.79,75071.66,66.6,0.36297,0.00015,26.33695]
[1776309847948,35.79,75072.79,66.6,0.36314,0.00015,26.34168]
[1776309852282,35.79,75072.68,66.6,0.36313,0.00015,26.34134]
[1776309854462,35.79,75075.45,66.6,0.36355,0.00015,26.35256]
[1776309860033,35.79,75077.47,66.6,0.36386,0.00015,26.36079]
[1776309861131,35.79,75077.47,66.6,0.36386,0.00015,26.36079]
[1776309862265,35.79,75076.63,66.6,0.36373,0.00015,26.35746]
[1776309862585,35.79,75076.63,66.6,0.36373,0.00015,26.35746]
[1776309862647,35.79,75076.63,66.6,0.36373,0.00015,26.35746]
[1776309868165,35.79,75069.18,66.6,0.36261,0.00015,26.32722]
[1776309868169,35.79,75069.18,66.6,0.36261,0.00015,26.32722]
[1776309869481,35.79,75073.98,66.6,0.36332,0.00015,26.34653]
[1776309875139,35.79,75078.49,66.6,0.36399,0.00015,26.36148]
[1776309876410,35.79,75079.69,66.6,0.36417,0.00015,26.36629]
[1776309876585,35.79,75079.69,66.6,0.36417,0.00015,26.36629]
[1776309876635,35.79,75079.69,66.6,0.36417,0.00015,26.36629]
[1776309882189,35.79,75081.48,66.6,0.36443,0.00015,26.37346]
[1776309887223,35.79,75084.31,66.6,0.36486,0.00015,26.3847]
[1776309892259,35.79,75081.85,66.6,0.36449,0.00015,26.37487]
[1776309892749,35.79,75081.85,66.6,0.36449,0.00015,26.37487]
[1776309898056,35.79,75081.06,66.6,0.36437,0.00015,26.37169]
[1776309907981,35.79,75081.84,66.6,0.36448,0.00015,26.37476]
[1776309908365,35.79,75081.91,66.6,0.36449,0.00015,26.37498]
[1776309913405,35.79,75080.36,66.6,0.36426,0.00015,26.36874]
[1776309914373,35.79,75080.36,66.6,0.36426,0.00015,26.36874]
[1776309914422,35.79,75080.36,66.6,0.36426,0.00015,26.36874]
[1776309914447,35.79,75080.36,66.6,0.36426,0.00015,26.36874]
[1776309914463,35.79,75080.36,66.6,0.36426,0.00015,26.36874]
[1776309914489,35.79,75080.36,66.6,0.36426,0.00015,26.36874]
[1776309914549,35.79,75080.36,66.6,0.36426,0.00015,26.36874]
[1776309915369,35.79,75080.29,66.6,0.36425,0.00015,26.36845]
[1776309915677,35.79,75080.29,66.6,0.36425,0.00015,26.36845]
[1776309915879,35.79,75080.29,66.6,0.36425,0.00015,26.36845]
[1776309915882,35.79,75080.29,66.6,0.36425,0.00015,26.36845]
[1776309915910,35.79,75080.29,66.6,0.36425,0.00015,26.36845]
[1776309915980,35.79,75070.86,66.6,0.36283,0.00015,26.33055]
[1776309916992,35.79,75070.86,66.6,0.36283,0.00015,26.33055]
[1776309917248,35.79,75070.86,66.6,0.36283,0.00015,26.33055]
[1776309917095,35.79,75079.74,66.6,0.36416,0.00015,26.36618]
[1776309917912,35.79,75079.74,66.6,0.36416,0.00015,26.36618]
[1776309920762,35.79,75083.41,66.6,0.36471,0.00015,26.3808]
[1776309922260,35.79,75083.12,66.6,0.36466,0.00015,26.37962]
[1776309924712,35.79,75084.69,66.6,0.3649,0.00015,26.38583]
[1776309925490,35.79,75096.28,66.6,0.36663,0.00015,26.43168]
[1776309929800,35.78,75107.84,66.6,0.36835,0.00015,26.47671]
[1776309936325,35.78,75112.81,66.6,0.36906,0.00015,26.4923]
[1776309939570,35.77,75111.0,66.6,0.36878,0.00015,26.48493]
[1776309940090,35.77,75118.87,66.6,0.36996,0.00015,26.5153]
[1776309942520,35.77,75120.81,66.6,0.37025,0.00015,26.52277]
[1776309944827,35.77,75124.33,66.6,0.37076,0.00015,26.53599]
[1776309950426,35.76,75126.12,66.6,0.371,0.00015,26.54218]
[1776309952797,35.76,75127.82,66.6,0.37125,0.00015,26.54847]
[1776309952887,35.76,75127.06,66.6,0.37113,0.00015,26.54545]
[1776309953731,35.76,75127.06,66.6,0.37113,0.00015,26.54545]
[1776309954186,35.76,75127.06,66.6,0.37113,0.00015,26.54545]
[1776309954190,35.76,75127.06,66.6,0.37113,0.00015,26.54545]
[1776309954207,35.76,75127.06,66.6,0.37113,0.00015,26.54545]
[1776309954581,35.76,75123.83,66.6,0.37064,0.00015,26.53298]
[1776309954616,35.76,75123.83,66.6,0.37064,0.00015,26.53298]
[1776309955556,35.76,75119.31,66.6,0.36996,0.00015,26.51558]
[1776309956344,35.76,75119.31,66.6,0.36996,0.00015,26.51558]
[1776309959211,35.76,75113.57,66.6,0.36911,0.00015,26.49352]
[1776309959217,35.76,75113.57,66.6,0.36911,0.00015,26.49352]
[1776309959253,35.76,75113.57,66.6,0.36911,0.00015,26.49352]
[1776309959262,35.76,75113.57,66.6,0.36911,0.00015,26.49352]
[1776309959309,35.76,75113.57,66.6,0.36911,0.00015,26.49352]
[1776309959632,35.76,75117.09,66.6,0.36964,0.00015,26.50725]
[1776309960275,35.76,75117.09,66.6,0.36964,0.00015,26.50725]
[1776309960311,35.76,75126.93,66.6,0.37112,0.00015,26.54513]
[1776309961357,35.76,75126.93,66.6,0.37112,0.00015,26.54513]
[1776309961451,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309961522,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309961689,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309961786,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309961907,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309962033,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309962080,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309962138,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309962301,35.76,75133.23,66.6,0.37207,0.00015,26.56918]
[1776309962344,35.76,75154.57,66.6,0.37529,0.00015,26.64956]
[1776309963346,35.76,75154.57,66.6,0.37529,0.00015,26.64956]
[1776309962750,35.76,75170.27,66.6,0.37766,0.00015,26.7076]
[1776309964343,35.76,75170.27,66.6,0.37766,0.00015,26.7076]
[1776309963757,35.76,75171.5,66.6,0.37784,0.00015,26.71206]
[1776309965035,35.76,75171.5,66.6,0.37784,0.00015,26.71206]
[1776309965064,35.76,75171.5,66.6,0.37784,0.00015,26.71206]
[1776309965091,35.76,75169.31,66.6,0.3775,0.00015,26.70387]
[1776309965540,35.76,75169.31,66.6,0.3775,0.00015,26.70387]
[1776309966640,35.76,75162.94,66.6,0.37654,0.00015,26.68041]
[1776309967452,35.76,75157.53,66.6,0.37572,0.00015,26.6604]
[1776309967838,35.76,75157.53,66.6,0.37572,0.00015,26.6604]
[1776309967909,35.76,75152.39,66.6,0.37495,0.00015,26.64131]
[1776309969278,35.76,75152.39,66.6,0.37495,0.00015,26.64131]
[1776309969367,35.76,75152.39,66.6,0.37495,0.00015,26.64131]
[1776309969468,35.76,75149.63,66.6,0.37453,0.00015,26.63093]
[1776309969637,35.76,75149.63,66.6,0.37453,0.00015,26.63093]
[1776309969931,35.76,75149.63,66.6,0.37453,0.00015,26.63093]
[1776309969939,35.76,75141.41,66.6,0.37329,0.00015,26.59998]
[1776309970437,35.76,75141.41,66.6,0.37329,0.00015,26.59998]
[1776309971932,35.76,75136.07,66.6,0.37248,0.00015,26.57973]
[1776309977855,35.76,75126.72,66.6,0.37108,0.00015,26.54414]
[1776309978911,35.76,75126.72,66.6,0.37108,0.00015,26.54414]
[1776309980492,35.76,75126.14,66.6,0.37099,0.00015,26.54197]
[1776309980603,35.76,75126.14,66.6,0.37099,0.00015,26.54197]
[1776309980661,35.76,75126.14,66.6,0.37099,0.00015,26.54197]
[1776309981765,35.76,75125.95,66.6,0.37097,0.00015,26.54127]
[1776309985647,35.76,75117.63,66.6,0.36972,0.00015,26.50941]
[1776309985772,35.76,75117.63,66.6,0.36972,0.00015,26.50941]
[1776309986368,35.76,75117.63,66.6,0.36972,0.00015,26.50941]
[1776309990946,35.77,75107.65,66.6,0.36824,0.00015,26.47117]
[1776309995981,35.77,75103.53,66.6,0.36763,0.00015,26.45225]
[1776310001016,35.78,75100.55,66.6,0.3672,0.00015,26.44105]
[1776310007058,35.78,75103.61,66.6,0.36768,0.00015,26.45359]
[1776310012093,35.79,75105.9,66.6,0.36804,0.00015,26.46291]
[1776310017128,35.79,75104.12,66.6,0.36779,0.00015,26.4563]
[1776310019800,35.79,75100.96,66.6,0.36732,0.00015,26.44408]
[1776310020324,35.79,75100.96,66.6,0.36732,0.00015,26.44408]
[1776310020381,35.79,75100.96,66.6,0.36732,0.00015,26.44408]
[1776310020731,35.79,75100.81,66.6,0.3673,0.00015,26.44357]
[1776310021156,35.79,75094.9,66.6,0.36642,0.00015,26.42028]
[1776310021898,35.79,75094.9,66.6,0.36642,0.00015,26.42028]
[1776310022163,35.79,75086.01,66.6,0.36508,0.00015,26.38506]
[1776310024899,35.79,75085.01,66.6,0.36493,0.00015,26.38105]
[1776310027481,35.79,75083.16,66.6,0.36465,0.00015,26.37365]
[1776310027525,35.79,75083.16,66.6,0.36465,0.00015,26.37365]
[1776310033618,35.79,75081.35,66.6,0.36438,0.00015,26.36637]
[1776310034443,35.79,75080.62,66.6,0.36427,0.00015,26.36344]
[1776310037334,35.79,75080.42,66.6,0.36424,0.00015,26.36263]
[1776310043309,35.79,75077.96,66.6,0.36387,0.00015,26.35274]
[1776310046874,35.79,75078.43,66.6,0.36394,0.00015,26.35461]
[1776310052375,35.79,75079.27,66.6,0.36405,0.00015,26.35465]
[1776310057410,35.79,75079.92,66.6,0.36414,0.00015,26.35717]
[1776310060431,35.79,75087.62,66.6,0.36529,0.00015,26.38776]
[1776310060460,35.79,75087.62,66.6,0.36529,0.00015,26.38776]
[1776310064432,35.78,75088.35,66.6,0.36539,0.00015,26.39054]
[1776310069494,35.78,75086.55,66.6,0.36512,0.00015,26.38316]
[1776310074529,35.78,75086.3,66.6,0.36507,0.00015,26.382]
[1776310080480,35.78,75085.06,66.6,0.36488,0.00015,26.37692]
[1776310085607,35.78,75083.04,66.6,0.36457,0.00015,26.36873]
[1776310090735,35.78,75082.35,66.6,0.36446,0.00015,26.36588]
[1776310090784,35.78,75082.35,66.6,0.36446,0.00015,26.36588]
[1776310090800,35.78,75082.35,66.6,0.36446,0.00015,26.36588]
[1776310091074,35.78,75082.35,66.6,0.36446,0.00015,26.36588]
[1776310091140,35.78,75082.35,66.6,0.36446,0.00015,26.36588]
[1776310092172,35.78,75074.02,66.6,0.36322,0.00015,26.33247]
[1776310097691,35.78,75071.43,66.6,0.36283,0.00015,26.32208]
[1776310102182,35.78,75071.08,66.6,0.36278,0.00015,26.3207]
[1776310103785,35.78,75070.37,66.6,0.36267,0.00015,26.31785]
[1776310103943,35.78,75070.37,66.6,0.36267,0.00015,26.31785]
[1776310103954,35.78,75070.37,66.6,0.36267,0.00015,26.31785]
[1776310104734,35.78,75069.89,66.6,0.3626,0.00015,26.31593]
[1776310107894,35.78,75063.37,66.6,0.36163,0.00015,26.28962]
[1776310112956,35.78,75062.88,66.6,0.36155,0.00015,26.28458]
[1776310115818,35.78,75053.71,66.6,0.36019,0.00015,26.2474]
[1776310116559,35.78,75053.71,66.6,0.36019,0.00015,26.2474]
[1776310122867,35.79,75053.77,66.6,0.36022,0.00015,26.24818]
[1776310125799,35.79,75053.32,66.6,0.36016,0.00015,26.2465]
[1776310127419,35.79,75052.33,66.6,0.36002,0.00015,26.24253]
[1776310129279,35.79,75053.21,66.6,0.36016,0.00015,26.2463]
[1776310134950,35.79,75047.69,66.6,0.35934,0.00015,26.22381]
[1776310137972,35.79,75055.57,66.6,0.36051,0.00015,26.25611]
[1776310143008,35.79,75059.93,66.6,0.36116,0.00015,26.27383]
[1776310148042,35.79,75050.06,66.6,0.35969,0.00015,26.23341]
[1776310153427,35.79,75048.69,66.6,0.35948,0.00015,26.22781]
[1776310153493,35.79,75048.58,66.6,0.35947,0.00015,26.2274]
[1776310154904,35.79,75048.1,66.6,0.3594,0.00015,26.22542]
[1776310157543,35.79,75044.39,66.6,0.35884,0.00015,26.2101]
[1776310163438,35.79,75047.68,66.6,0.35933,0.00015,26.22353]
[1776310163441,35.79,75047.9,66.6,0.35936,0.00015,26.22441]
[1776310169190,35.8,75049.66,66.6,0.35965,0.00015,26.23236]
[1776310171591,35.8,75049.84,66.6,0.35968,0.00015,26.23321]
[1776310175681,35.8,75059.75,66.6,0.36116,0.00015,26.27097]
[1776310175752,35.8,75059.75,66.6,0.36116,0.00015,26.27097]
[1776310175766,35.8,75059.75,66.6,0.36116,0.00015,26.27097]
[1776310176761,35.8,75062.81,66.6,0.36162,0.00015,26.2835]
[1776310179146,35.81,75067.02,66.6,0.36226,0.00015,26.3007]
[1776310183287,35.81,75057.4,66.6,0.36084,0.00015,26.26213]
[1776310188323,35.82,75059.98,66.6,0.36125,0.00015,26.27315]
[1776310193358,35.82,75059.48,66.6,0.36119,0.00015,26.27163]
[1776310198393,35.83,75059.25,66.6,0.36118,0.00015,26.27122]
[1776310199866,35.83,75059.21,66.6,0.36118,0.00015,26.27116]
[1776310199901,35.83,75059.21,66.6,0.36118,0.00015,26.27116]
[1776310200942,35.83,75057.72,66.6,0.36096,0.00015,26.26521]
[1776310201414,35.83,75052.53,66.6,0.36019,0.00015,26.244]
[1776310202053,35.83,75052.53,66.6,0.36019,0.00015,26.244]
[1776310207456,35.83,75048.2,66.6,0.35954,0.00015,26.2262]
[1776310212491,35.83,75048.62,66.6,0.3596,0.00015,26.22787]
[1776310215011,35.83,75049.08,66.6,0.35967,0.00015,26.22973]
[1776310220357,35.83,75047.47,66.6,0.35943,0.00015,26.22307]
[1776310220547,35.83,75049.24,66.6,0.35969,0.00015,26.23032]
[1776310220834,35.83,75049.24,66.6,0.35969,0.00015,26.23032]
[1776310220890,35.83,75049.24,66.6,0.35969,0.00015,26.23032]
[1776310224968,35.83,75056.67,66.6,0.36081,0.00015,26.26101]
[1776310232631,35.83,75055.83,66.6,0.36069,0.00015,26.25496]
[1776310233271,35.83,75055.83,66.6,0.36069,0.00015,26.25496]
[1776310233356,35.83,75055.83,66.6,0.36069,0.00015,26.25496]
[1776310233752,35.84,75049.0,66.6,0.35968,0.00015,26.22712]
[1776310233935,35.84,75049.0,66.6,0.35968,0.00015,26.22712]
[1776310233954,35.84,75049.0,66.6,0.35968,0.00015,26.22712]
[1776310234581,35.84,75049.0,66.6,0.35968,0.00015,26.22712]
[1776310234645,35.84,75037.29,66.6,0.35794,0.00015,26.17886]
[1776310234840,35.84,75037.29,66.6,0.35794,0.00015,26.17886]
[1776310240687,35.84,75029.53,66.6,0.35679,0.00015,26.1468]
[1776310243752,35.84,75030.72,66.6,0.35697,0.00015,26.15181]
[1776310246951,35.84,75030.72,66.6,0.35697,0.00015,26.15187]
[1776310250575,35.84,75028.68,66.6,0.35667,0.00015,26.14342]
[1776310251767,35.84,75016.14,66.6,0.35481,0.00015,26.09089]
[1776310253430,35.84,75016.14,66.6,0.35481,0.00015,26.09089]
[1776310259068,35.84,75009.93,66.6,0.35391,0.00015,26.06498]
[1776310261046,35.84,75021.46,66.6,0.35562,0.00015,26.11369]
[1776310261082,35.84,75021.46,66.6,0.35562,0.00015,26.11369]
[1776310264858,35.84,75030.8,66.6,0.35701,0.00015,26.1528]
[1776310269892,35.84,75031.77,66.6,0.35715,0.00015,26.15678]
[1776310274928,35.84,75029.85,66.6,0.35686,0.00015,26.14869]
[1776310278956,35.84,75021.36,66.6,0.3556,0.00015,26.11314]
[1776310283551,35.84,75022.96,66.6,0.35584,0.00015,26.11985]
[1776310289027,35.84,75026.38,66.6,0.35634,0.00015,26.13407]
[1776310293614,35.84,75025.69,66.6,0.35622,0.00015,26.12787]
[1776310295403,35.84,75026.62,66.6,0.35636,0.00015,26.13173]
[1776310295972,35.84,75028.24,66.6,0.3566,0.00015,26.13845]
[1776310296334,35.84,75047.0,66.6,0.35938,0.00015,26.21603]
[1776310296975,35.84,75047.0,66.6,0.35938,0.00015,26.21603]
[1776310297206,35.84,75047.0,66.6,0.35938,0.00015,26.21603]
[1776310297228,35.84,75047.0,66.6,0.35938,0.00015,26.21603]
[1776310297239,35.84,75047.0,66.6,0.35938,0.00015,26.21603]
[1776310297307,35.84,75052.41,66.6,0.36018,0.00015,26.23811]
[1776310299359,35.84,75053.43,66.6,0.36033,0.00015,26.24228]
[1776310300128,35.84,75052.1,66.6,0.36013,0.00015,26.23682]
[1776310304737,35.84,75054.33,66.6,0.36046,0.00015,26.24582]
[1776310305050,35.84,75054.33,66.6,0.36046,0.00015,26.24582]
[1776310305461,35.84,75054.33,66.6,0.36046,0.00015,26.24582]
[1776310305473,35.84,75050.86,66.6,0.35994,0.00015,26.23157]
[1776310305901,35.84,75050.86,66.6,0.35994,0.00015,26.23157]
[1776310306205,35.84,75050.86,66.6,0.35994,0.00015,26.23157]
[1776310307810,35.84,75046.82,66.6,0.35934,0.00015,26.21493]
[1776310313196,35.83,75044.68,66.6,0.35901,0.00015,26.20577]
[1776310318230,35.83,75049.14,66.6,0.35966,0.00015,26.22379]
[1776310319857,35.83,75049.14,66.6,0.35966,0.00015,26.22379]
[1776310321806,35.83,75052.89,66.6,0.36021,0.00015,26.23896]
[1776310322259,35.83,75055.5,66.6,0.3606,0.00015,26.24955]
[1776310323240,35.83,75055.5,66.6,0.3606,0.00015,26.24955]
[1776310323310,35.83,75055.5,66.6,0.3606,0.00015,26.24955]
[1776310323329,35.83,75055.5,66.6,0.3606,0.00015,26.24955]
[1776310323892,35.83,75060.39,66.6,0.36132,0.00015,26.26935]
[1776310328686,35.83,75061.14,66.6,0.36144,0.00015,26.2726]
[1776310328883,35.83,75059.88,66.6,0.36125,0.00015,26.26754]
[1776310331282,35.83,75059.99,66.6,0.36128,0.00015,26.2681]
[1776310331338,35.83,75059.99,66.6,0.36128,0.00015,26.2681]
[1776310331457,35.83,75059.99,66.6,0.36128,0.00015,26.2681]
[1776310332115,35.83,75060.16,66.6,0.3613,0.00015,26.26886]
[1776310332329,35.83,75054.72,66.6,0.36049,0.00015,26.24663]
[1776310333006,35.83,75054.72,66.6,0.36049,0.00015,26.24663]
[1776310333335,35.83,75052.01,66.6,0.36008,0.00015,26.23553]
[1776310334160,35.83,75052.01,66.6,0.36008,0.00015,26.23553]
[1776310334789,35.83,75053.02,66.6,0.36023,0.00015,26.23963]
[1776310336220,35.83,75053.66,66.6,0.36033,0.00015,26.24224]
[1776310336356,35.83,75052.54,66.6,0.36016,0.00015,26.23766]
[1776310341392,35.83,75046.59,66.6,0.35927,0.00015,26.21307]
[1776310345031,35.83,75053.45,66.6,0.36029,0.00015,26.24108]
[1776310350454,35.82,75046.62,66.6,0.35926,0.00015,26.2129]
[1776310355490,35.82,75044.54,66.6,0.35893,0.00015,26.20094]
[1776310356781,35.82,75044.54,66.6,0.35893,0.00015,26.20094]
[1776310358484,35.82,75040.28,66.6,0.35829,0.00015,26.18332]
[1776310363546,35.82,75039.56,66.6,0.35819,0.00015,26.18029]
[1776310368581,35.82,75039.89,66.6,0.35823,0.00015,26.18157]
[1776310373617,35.82,75040.21,66.6,0.35828,0.00015,26.18279]
[1776310373964,35.82,75040.21,66.6,0.35828,0.00015,26.18279]
[1776310374641,35.82,75040.21,66.6,0.35828,0.00015,26.18279]
[1776310376638,35.82,75025.43,66.6,0.35608,0.00015,26.12128]
[1776310377651,35.82,75025.43,66.6,0.35608,0.00015,26.12128]
[1776310379495,35.82,75022.78,66.6,0.35569,0.00015,26.1102]
[1776310379684,35.82,75022.78,66.6,0.35569,0.00015,26.1102]
[1776310379699,35.82,75022.78,66.6,0.35569,0.00015,26.1102]
[1776310380501,35.82,75016.1,66.6,0.3547,0.00015,26.08212]
[1776310380800,35.82,75016.1,66.6,0.3547,0.00015,26.08212]
[1776310380666,35.82,75007.09,66.6,0.35336,0.00015,26.044]
[1776310380887,35.82,75007.09,66.6,0.35336,0.00015,26.044]
[1776310380942,35.82,75007.09,66.6,0.35336,0.00015,26.044]
[1776310380946,35.82,75007.09,66.6,0.35336,0.00015,26.044]
[1776310381169,35.82,75007.09,66.6,0.35336,0.00015,26.044]
[1776310381481,35.82,75007.09,66.6,0.35336,0.00015,26.044]
[1776310381673,35.82,74996.81,66.6,0.35184,0.00015,26.00018]
[1776310382030,35.82,74996.81,66.6,0.35184,0.00015,26.00018]
[1776310382047,35.82,74996.81,66.6,0.35184,0.00015,26.00018]
[1776310382054,35.82,74996.81,66.6,0.35184,0.00015,26.00018]
[1776310382680,35.82,74985.45,66.6,0.35016,0.00015,25.9512]
[1776310384452,35.82,74982.2,66.6,0.34968,0.00015,25.93709]
[1776310384778,35.82,74982.2,66.6,0.34968,0.00015,25.93709]
[1776310386154,35.82,74979.19,66.6,0.34924,0.00015,25.924]
[1776310386255,35.82,74979.19,66.6,0.34924,0.00015,25.924]
[1776310387737,35.82,74986.06,66.6,0.35025,0.00015,25.95379]
[1776310392001,35.82,74980.58,66.6,0.34944,0.00015,25.9299]
[1776310392434,35.82,74980.58,66.6,0.34944,0.00015,25.9299]
[1776310397785,35.82,74975.71,66.6,0.34872,0.00015,25.90864]
[1776310398650,35.82,74975.71,66.6,0.34872,0.00015,25.90864]
[1776310399538,35.82,74973.15,66.6,0.34834,0.00015,25.89747]
[1776310399972,35.82,74973.95,66.6,0.34846,0.00015,25.90097]
[1776310400088,35.82,74973.95,66.6,0.34846,0.00015,25.90097]
[1776310402074,35.82,74980.43,66.6,0.34941,0.00015,25.92919]
[1776310407855,35.82,74979.24,66.6,0.34924,0.00015,25.92396]
[1776310410070,35.82,74979.16,66.6,0.34922,0.00015,25.9236]
[1776310412645,35.82,74983.99,66.6,0.34994,0.00015,25.94456]
[1776310416423,35.82,74987.23,66.6,0.35039,0.00015,25.9552]
[1776310416586,35.82,74987.23,66.6,0.35039,0.00015,25.9552]
[1776310416642,35.82,74994.84,66.6,0.35152,0.00015,25.98792]
[1776310416918,35.82,75007.78,66.6,0.35343,0.00015,26.0432]
[1776310421953,35.81,75014.8,66.6,0.35446,0.00015,26.07254]
[1776310425329,35.81,75016.03,66.6,0.35463,0.00015,26.07753]
[1776310425351,35.81,75016.03,66.6,0.35463,0.00015,26.07753]
[1776310425392,35.81,75016.03,66.6,0.35463,0.00015,26.07753]
[1776310425502,35.81,75016.03,66.6,0.35463,0.00015,26.07753]
[1776310425794,35.81,75016.03,66.6,0.35463,0.00015,26.07753]
[1776310425816,35.81,75016.08,66.6,0.35463,0.00015,26.07754]
[1776310426021,35.81,75016.08,66.6,0.35463,0.00015,26.07754]
[1776310426989,35.81,75027.65,66.6,0.35635,0.00015,26.1262]
[1776310432307,35.81,75028.29,66.6,0.35645,0.00015,26.12895]
[1776310438066,35.81,75023.18,66.6,0.35569,0.00015,26.10767]
[1776310439347,35.81,75023.18,66.6,0.35569,0.00015,26.10767]
[1776310440717,35.81,75022.36,66.6,0.35557,0.00015,26.10428]
[1776310441516,35.81,75021.97,66.6,0.35552,0.00015,26.10267]
[1776310441660,35.81,75021.97,66.6,0.35552,0.00015,26.10267]
[1776310445058,35.81,75015.24,66.6,0.35452,0.00015,26.07442]
[1776310447383,35.81,75015.2,66.6,0.35452,0.00015,26.07434]
[1776310447561,35.81,75015.2,66.6,0.35452,0.00015,26.07434]
[1776310447607,35.81,75015.2,66.6,0.35452,0.00015,26.07434]
[1776310447620,35.81,75015.2,66.6,0.35452,0.00015,26.07434]
[1776310447681,35.81,75015.2,66.6,0.35452,0.00015,26.07434]
[1776310447786,35.81,75015.2,66.6,0.35452,0.00015,26.07434]
[1776310447690,35.81,75015.13,66.6,0.35451,0.00015,26.07414]
[1776310448387,35.81,75015.13,66.6,0.35451,0.00015,26.07414]
[1776310448403,35.81,75000.02,66.6,0.35227,0.00015,26.0099]
[1776310449511,35.81,75000.02,66.6,0.35227,0.00015,26.0099]
[1776310449561,35.81,74990.84,66.6,0.35091,0.00015,25.97038]
[1776310450242,35.81,74990.84,66.6,0.35091,0.00015,25.97038]
[1776310456486,35.81,74995.92,66.6,0.35166,0.00015,25.99199]
[1776310459925,35.81,74994.95,66.6,0.3515,0.00015,25.98761]
[1776310465255,35.81,75001.11,66.6,0.3524,0.00015,26.01365]
[1776310469976,35.8,74998.81,66.6,0.35205,0.00015,26.00351]
[1776310472546,35.8,74992.95,66.6,0.35116,0.00015,25.97493]
[1776310473713,35.8,74992.8,66.6,0.35114,0.00015,25.97418]
[1776310475152,35.8,74988.48,66.6,0.35049,0.00015,25.95551]
[1776310480360,35.8,74983.91,66.6,0.34981,0.00015,25.93556]
[1776310484155,35.8,74979.74,66.6,0.3492,0.00015,25.91739]
[1776310487585,35.8,74986.5,66.6,0.35019,0.00015,25.9467]
[1776310489558,35.8,74988.07,66.6,0.35042,0.00015,25.95344]
[1776310490659,35.8,74987.81,66.6,0.35038,0.00015,25.95225]
[1776310496338,35.8,74983.75,66.6,0.34978,0.00015,25.93447]
[1776310497629,35.8,74983.34,66.6,0.34971,0.00015,25.93267]
[1776310503521,35.8,74982.71,66.6,0.34961,0.00015,25.92977]
[1776310505336,35.8,74982.71,66.6,0.34961,0.00015,25.92977]
[1776310505378,35.8,74982.71,66.6,0.34961,0.00015,25.92977]
[1776310510569,35.79,74981.46,66.6,0.34943,0.00015,25.9242]
[1776310515605,35.79,74981.13,66.6,0.34937,0.00015,25.92267]
[1776310519880,35.79,74981.21,66.6,0.34938,0.00015,25.923]
[1776310521825,35.79,74981.21,66.6,0.34938,0.00015,25.92294]
[1776310522929,35.79,74985.01,66.6,0.34994,0.00015,25.9394]
[1776310529480,35.79,74988.19,66.6,0.3504,0.00015,25.95292]
[1776310530032,35.79,74988.23,66.6,0.35041,0.00015,25.95306]
[1776310534179,35.79,74988.23,66.6,0.35039,0.00015,25.94965]
[1776310540869,35.79,74986.43,66.6,0.35011,0.00015,25.94171]
[1776310546826,35.78,74988.32,66.6,0.35038,0.00015,25.9496]
[1776310552869,35.78,74991.59,66.6,0.35086,0.00015,25.96351]
[1776310553876,35.78,75000.9,66.6,0.35223,0.00015,26.00348]
[1776310555504,35.78,75005.93,66.6,0.35298,0.00015,26.02491]
[1776310559043,35.78,75000.43,66.6,0.35215,0.00015,26.00108]
[1776310565962,35.78,74998.39,66.6,0.35183,0.00015,25.99189]
[1776310568837,35.77,74998.5,66.6,0.35184,0.00015,25.99225]
[1776310572010,35.77,74983.7,66.6,0.34965,0.00015,25.9282]
[1776310577043,35.77,74980.77,66.6,0.34921,0.00015,25.91542]
[1776310580399,35.77,74980.69,66.6,0.3492,0.00015,25.91507]
[1776310586106,35.77,74980.34,66.6,0.34915,0.00015,25.91354]
[1776310589299,35.77,74980.53,66.6,0.34918,0.00015,25.91437]
[1776310589314,35.77,74980.53,66.6,0.34918,0.00015,25.91437]
[1776310589325,35.77,74980.53,66.6,0.34918,0.00015,25.91437]
[1776310591673,35.77,74976.66,66.6,0.34861,0.00015,25.89749]
[1776310596175,35.77,74986.2,66.6,0.35,0.00015,25.93575]
[1776310601213,35.77,74980.26,66.6,0.34912,0.00015,25.9099]
[1776310606248,35.77,74976.19,66.6,0.34852,0.00015,25.8922]
[1776310611521,35.77,74974.24,66.6,0.34824,0.00015,25.88377]
[1776310612290,35.77,74984.26,66.6,0.34972,0.00015,25.9275]
[1776310613719,35.77,74984.26,66.6,0.34972,0.00015,25.9275]
[1776310615532,35.77,74988.58,66.6,0.35036,0.00015,25.94621]
[1776310617659,35.77,74989.32,66.6,0.35047,0.00015,25.94937]
[1776310618207,35.77,74989.94,66.6,0.35056,0.00015,25.95201]
[1776310620346,35.77,75004.33,66.6,0.35268,0.00015,26.01377]
[1776310625402,35.77,75007.29,66.6,0.35311,0.00015,26.02613]
[1776310627621,35.77,75014.15,66.6,0.35413,0.00015,26.05514]
[1776310629700,35.77,75014.61,66.6,0.35419,0.00015,26.05691]
[1776310634001,35.76,75017.05,66.6,0.35454,0.00015,26.06688]
[1776310639480,35.76,75014.29,66.6,0.3541,0.00015,26.05459]
[1776310640100,35.76,75014.29,66.6,0.3541,0.00015,26.05459]
[1776310643778,35.76,75013.96,66.6,0.35405,0.00015,26.05297]
[1776310649550,35.75,75012.66,66.6,0.35383,0.00015,26.04697]
[1776310654585,35.75,75009.05,66.6,0.35327,0.00015,26.02805]
[1776310655601,35.75,75009.05,66.6,0.35327,0.00015,26.02805]
[1776310657625,35.75,75019.23,66.6,0.35478,0.00015,26.07115]
[1776310660418,35.75,75021.88,66.6,0.35516,0.00015,26.08204]
[1776310662521,35.74,75030.83,66.6,0.35649,0.00015,26.11946]
[1776310663664,35.74,75029.1,66.6,0.35622,0.00015,26.11211]
[1776310664708,35.74,75028.1,66.6,0.35607,0.00015,26.10781]
[1776310670699,35.74,75027.17,66.6,0.35591,0.00015,26.10319]
[1776310672355,35.74,75026.71,66.6,0.35583,0.00015,26.10115]
[1776310673166,35.73,75029.2,66.6,0.3562,0.00015,26.1115]
[1776310676377,35.73,75029.76,66.6,0.35627,0.00015,26.11351]
[1776310676379,35.73,75029.76,66.6,0.35627,0.00015,26.11351]
[1776310676740,35.73,75029.76,66.6,0.35627,0.00015,26.11351]
[1776310676744,35.73,75029.76,66.6,0.35627,0.00015,26.11351]
[1776310677772,35.73,75029.7,66.6,0.35626,0.00015,26.11314]
[1776310683790,35.72,75026.88,66.6,0.35581,0.00015,26.1005]
[1776310686986,35.72,75023.04,66.6,0.35523,0.00015,26.08411]
[1776310687023,35.72,75023.04,66.6,0.35523,0.00015,26.08411]
[1776310690839,35.72,75015.13,66.6,0.35403,0.00015,26.05015]
[1776310691682,35.72,75015.13,66.6,0.35403,0.00015,26.05015]
[1776310692730,35.72,75020.44,66.6,0.35482,0.00015,26.07257]
[1776310697888,35.71,75022.49,66.6,0.3551,0.00015,26.0806]
[1776310702923,35.71,75022.23,66.6,0.35504,0.00015,26.07896]
[1776310703170,35.71,75022.23,66.6,0.35504,0.00015,26.07896]
[1776310707576,35.7,75021.43,66.6,0.3549,0.00015,26.07515]
[1776310712993,35.7,75014.55,66.6,0.35384,0.00015,26.04212]
[1776310714777,35.7,75011.67,66.6,0.35341,0.00015,26.02977]
[1776310716427,35.69,75009.54,66.6,0.35309,0.00015,26.02051]
[1776310717629,35.69,75009.77,66.6,0.35312,0.00015,26.02142]
[1776310717739,35.69,75009.77,66.6,0.35312,0.00015,26.02142]
[1776310723063,35.69,75013.31,66.6,0.35362,0.00015,26.03598]
[1776310724422,35.69,75013.01,66.6,0.35358,0.00015,26.03461]
[1776310728350,35.68,75010.93,66.6,0.35325,0.00015,26.02542]
[1776310729739,35.68,75009.82,66.6,0.35309,0.00015,26.0206]
[1776310735148,35.68,75007.06,66.6,0.35266,0.00015,26.0084]
[1776310740183,35.68,75007.24,66.6,0.35268,0.00015,26.00889]
[1776310745218,35.68,75004.55,66.6,0.35227,0.00015,25.99713]
[1776310750873,35.67,75003.6,66.6,0.35212,0.00015,25.99289]
[1776310756024,35.67,75005.22,66.6,0.35236,0.00015,25.99968]
[1776310757479,35.67,75009.5,66.6,0.35299,0.00015,26.01794]
[1776310758880,35.67,75015.55,66.6,0.35389,0.00015,26.0437]
[1776310765357,35.67,75023.28,66.6,0.35501,0.00015,26.0758]
[1776310770393,35.66,75022.75,66.6,0.35492,0.00015,26.07311]
[1776310774862,35.66,75020.34,66.6,0.35453,0.00015,26.05936]
[1776310780463,35.65,75013.16,66.6,0.35344,0.00015,26.0283]
[1776310782123,35.65,75013.16,66.6,0.35344,0.00015,26.0283]
[1776310782778,35.65,75011.07,66.6,0.35313,0.00015,26.01924]
[1776310788519,35.65,75006.53,66.6,0.35244,0.00015,25.9995]
[1776310793324,35.65,75004.92,66.6,0.35219,0.00015,25.99245]
[1776310794390,35.65,75004.92,66.6,0.35219,0.00015,25.99237]
[1776310795634,35.65,75004.79,66.6,0.35217,0.00015,25.99177]
[1776310796865,35.65,75003.4,66.6,0.35196,0.00015,25.98575]
[1776310800734,35.65,74995.76,66.6,0.35082,0.00015,25.95267]
[1776310800740,35.65,74995.76,66.6,0.35082,0.00015,25.95267]
[1776310801611,35.65,75003.82,66.6,0.35202,0.00015,25.98742]
[1776310804056,35.65,75004.72,66.6,0.35215,0.00015,25.99127]
[1776310809667,35.64,74998.28,66.6,0.35118,0.00015,25.96324]
[1776310814702,35.64,75001.62,66.6,0.35168,0.00015,25.97753]
[1776310819737,35.64,75004.19,66.6,0.35205,0.00015,25.98841]
[1776310821128,35.64,75004.19,66.6,0.35205,0.00015,25.98841]
[1776310821135,35.64,75004.19,66.6,0.35205,0.00015,25.98841]
[1776310821142,35.64,75004.19,66.6,0.35205,0.00015,25.98841]
[1776310821143,35.64,75004.19,66.6,0.35205,0.00015,25.98841]
[1776310822758,35.64,75015.46,66.6,0.35372,0.00015,26.03655]
[1776310824459,35.64,75016.01,66.6,0.3538,0.00015,26.03883]
[1776310829491,35.64,75015.83,66.6,0.35376,0.00015,26.03759]
[1776310835679,35.63,75015.7,66.6,0.35371,0.00015,26.03336]
[1776310840885,35.63,75017.29,66.6,0.35392,0.00015,26.03955]
[1776310846927,35.62,75017.69,66.6,0.35396,0.00015,26.04075]
[1776310851939,35.62,75017.71,66.6,0.35395,0.00015,26.0405]
[1776310856997,35.62,75018.5,66.6,0.35405,0.00015,26.04335]
[1776310860973,35.61,75018.64,66.6,0.35406,0.00015,26.04369]
[1776310861443,35.61,75019.23,66.6,0.35415,0.00015,26.04611]
[1776310861609,35.61,75019.23,66.6,0.35415,0.00015,26.04611]
[1776310861714,35.61,75019.23,66.6,0.35415,0.00015,26.04611]
[1776310862286,35.61,75019.23,66.6,0.35415,0.00015,26.04611]
[1776310862289,35.61,75019.23,66.6,0.35415,0.00015,26.04611]
[1776310862032,35.61,75030.38,66.6,0.35581,0.00015,26.0934]
[1776310863524,35.61,75037.45,66.6,0.35687,0.00015,26.12315]
[1776310863654,35.61,75037.45,66.6,0.35687,0.00015,26.12315]
[1776310864297,35.61,75037.45,66.6,0.35687,0.00015,26.12315]
[1776310864618,35.61,75039.06,66.6,0.35711,0.00015,26.12991]
[1776310866310,35.61,75038.84,66.6,0.35708,0.00015,26.129]
[1776310867210,35.61,75038.45,66.6,0.35702,0.00015,26.12739]
[1776310871430,35.61,75037.06,66.6,0.35682,0.00015,26.12167]
[1776310877137,35.62,75038.03,66.6,0.35697,0.00015,26.12587]
[1776310882172,35.62,75036.43,66.6,0.35674,0.00015,26.11929]
[1776310885659,35.62,75037.84,66.6,0.35695,0.00015,26.12529]
[1776310889318,35.62,75038.43,66.6,0.35704,0.00015,26.12784]
[1776310890144,35.62,75038.57,66.6,0.35706,0.00015,26.12845]
[1776310895263,35.62,75036.96,66.6,0.35681,0.00015,26.11861]
[1776310900298,35.62,75032.85,66.6,0.35621,0.00015,26.10154]
[1776310905343,35.62,75029.57,66.6,0.35573,0.00015,26.08797]
[1776310909825,35.63,75024.91,66.6,0.35504,0.00015,26.06852]
[1776310909918,35.63,75024.91,66.6,0.35504,0.00015,26.06852]
[1776310910249,35.63,75024.91,66.6,0.35504,0.00015,26.06852]
[1776310910492,35.63,75024.91,66.6,0.35504,0.00015,26.06858]
[1776310910848,35.63,75024.91,66.6,0.35504,0.00015,26.06858]
[1776310916420,35.63,75016.14,66.6,0.35375,0.00015,26.03184]
[1776310920087,35.63,75016.23,66.6,0.35377,0.00015,26.0324]
[1776310920186,35.63,75016.32,66.6,0.35379,0.00015,26.03295]
[1776310925484,35.63,75019.09,66.6,0.35419,0.00015,26.04432]
[1776310930519,35.63,75019.51,66.6,0.35424,0.00015,26.04566]
[1776310934440,35.63,75019.03,66.6,0.35416,0.00015,26.04343]
[1776310934547,35.62,75018.99,66.6,0.35414,0.00015,26.04308]
[1776310939582,35.63,75018.96,66.6,0.35415,0.00015,26.04329]
[1776310941461,35.63,75019.07,66.6,0.35417,0.00015,26.04382]
[1776310945810,35.63,75018.32,66.6,0.35407,0.00015,26.04089]
[1776310945878,35.63,75017.38,66.6,0.35393,0.00015,26.03695]
[1776310949488,35.63,75016.42,66.6,0.35378,0.00015,26.03276]
[1776310949522,35.63,75016.42,66.6,0.35378,0.00015,26.03276]
[1776310949652,35.63,75016.17,66.6,0.35374,0.00015,26.03161]
[1776310951534,35.63,75017.49,66.6,0.35394,0.00015,26.03731]
[1776310957708,35.63,75017.17,66.6,0.3539,0.00015,26.03321]
[1776310962742,35.64,75014.95,66.6,0.35359,0.00015,26.02419]
[1776310964431,35.64,75014.95,66.6,0.35359,0.00015,26.02419]
[1776310964757,35.64,75015.16,66.6,0.35362,0.00015,26.02527]
[1776310967123,35.64,75014.7,66.6,0.35355,0.00015,26.02324]
[1776310967126,35.64,75014.7,66.6,0.35355,0.00015,26.02324]
[1776310967778,35.64,75005.73,66.6,0.35221,0.00015,25.98469]
[1776310968533,35.64,75005.73,66.6,0.35221,0.00015,25.98469]
[1776310969747,35.64,75001.17,66.6,0.35153,0.00015,25.96499]
[1776310972312,35.64,75001.13,66.6,0.35152,0.00015,25.96475]
[1776310977576,35.64,75000.96,66.6,0.35149,0.00015,25.96392]
[1776310977579,35.64,75000.96,66.6,0.35149,0.00015,25.96392]
[1776310977615,35.64,75000.96,66.6,0.35149,0.00015,25.96392]
[1776310978190,35.64,75000.96,66.6,0.35149,0.00015,25.96392]
[1776310979680,35.63,74999.89,66.6,0.35133,0.00015,25.95919]
[1776310979732,35.63,74999.89,66.6,0.35133,0.00015,25.95919]
[1776310982355,35.63,74994.62,66.6,0.35055,0.00015,25.93632]
[1776310982405,35.63,74994.62,66.6,0.35055,0.00015,25.93632]
[1776310983889,35.63,75003.83,66.6,0.35191,0.00015,25.97608]
[1776310988926,35.63,75001.83,66.6,0.35161,0.00015,25.96729]
[1776310992072,35.63,75002.26,66.6,0.35167,0.00015,25.96902]
[1776310996483,35.63,75005.63,66.6,0.35216,0.00015,25.9833]
[1776311002017,35.63,75006.53,66.6,0.35228,0.00015,25.98681]
[1776311007052,35.62,75004.37,66.6,0.35195,0.00015,25.97718]
[1776311010900,35.62,75005.81,66.6,0.35215,0.00015,25.98319]
[1776311010904,35.62,75005.81,66.6,0.35215,0.00015,25.98319]
[1776311010908,35.62,75005.81,66.6,0.35215,0.00015,25.98319]
[1776311010939,35.62,75005.81,66.6,0.35215,0.00015,25.98319]
[1776311010968,35.62,75005.81,66.6,0.35215,0.00015,25.98319]
[1776311016114,35.62,75011.91,66.6,0.35303,0.00015,26.00563]
[1776311021150,35.61,75009.91,66.6,0.35272,0.00015,25.99672]
[1776311023766,35.61,75009.67,66.6,0.35268,0.00015,25.99556]
[1776311025233,35.61,75009.67,66.6,0.35268,0.00015,25.99556]
[1776311025831,35.61,75005.4,66.6,0.35204,0.00015,25.97708]
[1776311026934,35.61,75004.54,66.6,0.35191,0.00015,25.97333]
[1776311026939,35.61,75004.54,66.6,0.35191,0.00015,25.97333]
[1776311029015,35.61,75001.88,66.6,0.35151,0.00015,25.96177]
[1776311033131,35.61,75001.58,66.6,0.35146,0.00015,25.96032]
[1776311033721,35.61,75001.68,66.6,0.35147,0.00015,25.96071]
[1776311039276,35.61,75002.18,66.6,0.35154,0.00015,25.96261]
[1776311044311,35.61,75001.47,66.6,0.35142,0.00015,25.95932]
[1776311049346,35.6,75002.27,66.6,0.35153,0.00015,25.96257]
[1776311054380,35.6,75000.55,66.6,0.35127,0.00015,25.95493]
[1776311059418,35.6,75002.26,66.6,0.35152,0.00015,25.96211]
[1776311059728,35.6,75002.26,66.6,0.35152,0.00015,25.96211]
[1776311060529,35.6,75002.26,66.6,0.35152,0.00015,25.96211]
[1776311062787,35.6,75011.84,66.6,0.35294,0.00015,26.00313]
[1776311065059,35.6,75013.54,66.6,0.35318,0.00015,26.01026]
[1776311065923,35.6,75014.39,66.6,0.35331,0.00015,26.01381]
[1776311065926,35.6,75014.39,66.6,0.35331,0.00015,26.01381]
[1776311067642,35.59,75016.67,66.6,0.35364,0.00015,26.02339]
[1776311073516,35.59,75016.57,66.6,0.35359,0.00015,26.01919]
[1776311078566,35.59,75018.71,66.6,0.3539,0.00015,26.02799]
[1776311078601,35.59,75018.71,66.6,0.3539,0.00015,26.02799]
[1776311078785,35.59,75018.71,66.6,0.3539,0.00015,26.02799]
[1776311079558,35.59,75001.55,66.6,0.35133,0.00015,25.95413]
[1776311083872,35.58,74999.62,66.6,0.35104,0.00015,25.94567]
[1776311083875,35.58,74999.62,66.6,0.35104,0.00015,25.94567]
[1776311086496,35.58,74997.11,66.6,0.35066,0.00015,25.93471]
[1776311088719,35.58,74996.65,66.6,0.35059,0.00015,25.93267]
[1776311094314,35.58,74996.15,66.6,0.35051,0.00015,25.93034]
[1776311099698,35.58,74992.91,66.6,0.35003,0.00015,25.91613]
[1776311104502,35.58,74993.04,66.6,0.35005,0.00015,25.91667]
[1776311104591,35.58,74993.19,66.6,0.35007,0.00015,25.91731]
[1776311105039,35.58,74993.19,66.6,0.35007,0.00015,25.91731]
[1776311108259,35.58,74998.05,66.6,0.35079,0.00015,25.93839]
[1776311109572,35.58,74998.16,66.6,0.3508,0.00015,25.93884]
[1776311110142,35.58,74994.19,66.6,0.35021,0.00015,25.92159]
[1776311110322,35.58,74994.19,66.6,0.35021,0.00015,25.92159]
[1776311110557,35.58,74994.19,66.6,0.35021,0.00015,25.92159]
[1776311110590,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311110603,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311110671,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311110742,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311110828,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311111358,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311111469,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311111480,35.58,74989.11,66.6,0.34946,0.00015,25.89943]
[1776311111554,35.58,74979.2,66.6,0.34798,0.00015,25.85583]
[1776311111719,35.58,74979.2,66.6,0.34798,0.00015,25.85583]
[1776311111854,35.58,74979.2,66.6,0.34798,0.00015,25.85583]
[1776311112271,35.58,74979.2,66.6,0.34798,0.00015,25.85583]
[1776311112492,35.58,74979.2,66.6,0.34798,0.00015,25.85583]
[1776311112572,35.58,74965.66,66.6,0.34597,0.00015,25.7958]
[1776311112598,35.58,74965.66,66.6,0.34597,0.00015,25.7958]
[1776311112853,35.58,74965.66,66.6,0.34597,0.00015,25.7958]
[1776311114300,35.58,74960.3,66.6,0.34517,0.00015,25.77189]
[1776311118775,35.58,74951.17,66.6,0.34382,0.00015,25.73071]
[1776311120374,35.58,74949.2,66.6,0.34352,0.00015,25.72178]
[1776311121153,35.58,74953.22,66.6,0.34411,0.00015,25.73983]
[1776311121291,35.58,74953.22,66.6,0.34411,0.00015,25.73983]
[1776311121317,35.58,74962.53,66.6,0.34549,0.00015,25.78146]
[1776311122065,35.58,74962.53,66.6,0.34549,0.00015,25.78146]
[1776311122587,35.58,74962.53,66.6,0.34549,0.00015,25.78146]
[1776311125094,35.57,74973.33,66.6,0.34709,0.00015,25.82929]
[1776311127876,35.57,74969.49,66.6,0.34651,0.00015,25.81197]
[1776311131923,35.57,74961.84,66.6,0.34534,0.00015,25.77423]
[1776311136264,35.57,74958.16,66.6,0.34479,0.00015,25.7576]
[1776311136850,35.57,74958.96,66.6,0.3449,0.00015,25.76109]
[1776311136958,35.57,74968.99,66.6,0.34639,0.00015,25.80583]
[1776311137965,35.57,74976.69,66.6,0.34753,0.00015,25.83986]
[1776311142602,35.56,74983.69,66.6,0.34856,0.00015,25.87039]
[1776311142603,35.56,74983.76,66.6,0.34856,0.00015,25.87046]
[1776311142632,35.56,74983.76,66.6,0.34856,0.00015,25.87046]
[1776311144224,35.56,74983.9,66.6,0.34858,0.00015,25.87107]
[1776311144872,35.56,74984.26,66.6,0.34864,0.00015,25.87277]
[1776311144885,35.56,74984.26,66.6,0.34864,0.00015,25.87277]
[1776311145341,35.56,74984.26,66.6,0.34864,0.00015,25.87277]
[1776311145344,35.56,74984.26,66.6,0.34864,0.00015,25.87277]
[1776311145384,35.56,74984.26,66.6,0.34864,0.00015,25.87277]
[1776311145396,35.56,74984.26,66.6,0.34864,0.00015,25.87277]
[1776311146027,35.56,74996.25,66.6,0.35043,0.00015,25.92522]
[1776311151062,35.56,75000.18,66.6,0.35102,0.00015,25.94239]
[1776311156097,35.56,75000.7,66.6,0.3511,0.00015,25.9447]
[1776311163146,35.57,75001.42,66.6,0.35121,0.00015,25.94792]
[1776311167919,35.57,75001.69,66.6,0.35125,0.00015,25.94915]
[1776311173217,35.57,74989.52,66.6,0.34945,0.00015,25.89643]
[1776311178252,35.57,74984.92,66.6,0.34877,0.00015,25.87659]
[1776311178813,35.57,74984.92,66.6,0.34877,0.00015,25.87659]
[1776311184296,35.57,74983.51,66.6,0.34858,0.00015,25.87079]
[1776311189331,35.58,74982.66,66.6,0.34846,0.00015,25.86743]
[1776311190797,35.58,74983.28,66.6,0.34856,0.00015,25.87023]
[1776311193787,35.58,74984.97,66.6,0.3488,0.00015,25.87456]
[1776311193840,35.58,74984.97,66.6,0.3488,0.00015,25.87456]
[1776311195333,35.58,74988.13,66.6,0.34927,0.00015,25.88847]
[1776311197693,35.58,74985.72,66.6,0.34892,0.00015,25.87808]
[1776311200598,35.58,74983.62,66.6,0.34861,0.00015,25.869]
[1776311206450,35.59,74985.06,66.6,0.34884,0.00015,25.87573]
[1776311207086,35.59,74985.06,66.6,0.34884,0.00015,25.87573]
[1776311212492,35.59,74980.95,66.6,0.34825,0.00015,25.85808]
[1776311214803,35.59,74978.98,66.6,0.34796,0.00015,25.84955]
[1776311220547,35.59,74977.33,66.6,0.34773,0.00015,25.84278]
[1776311225584,35.6,74976.77,66.6,0.34767,0.00015,25.84075]
[1776311230618,35.6,74974.07,66.6,0.34728,0.00015,25.82928]
[1776311234826,35.6,74972.51,66.6,0.34706,0.00015,25.82276]
[1776311234847,35.6,74972.51,66.6,0.34706,0.00015,25.82276]
[1776311234950,35.6,74972.51,66.6,0.34706,0.00015,25.82276]
[1776311236758,35.61,74967.02,66.6,0.34626,0.00015,25.79865]
[1776311237672,35.61,74967.14,66.6,0.34627,0.00015,25.79911]
[1776311240574,35.6,74966.08,66.6,0.34611,0.00015,25.79427]
[1776311240575,35.6,74966.08,66.6,0.34611,0.00015,25.79427]
[1776311240636,35.6,74966.08,66.6,0.34611,0.00015,25.79427]
[1776311240700,35.6,74969.07,66.6,0.34655,0.00015,25.80748]
[1776311240884,35.6,74969.07,66.6,0.34655,0.00015,25.80748]
[1776311241701,35.6,74977.42,66.6,0.34779,0.00015,25.84447]
[1776311246134,35.61,74978.05,66.6,0.34789,0.00015,25.84741]
[1776311246605,35.61,74978.05,66.6,0.34789,0.00015,25.84741]
[1776311248591,35.61,74975.65,66.6,0.34754,0.00015,25.83695]
[1776311249485,35.61,74970.62,66.6,0.3468,0.00015,25.81481]
[1776311256506,35.61,74976.43,66.6,0.34766,0.00015,25.83764]
[1776311257559,35.61,74976.25,66.6,0.34764,0.00015,25.83702]
[1776311262848,35.62,74976.0,66.6,0.34762,0.00015,25.83639]
[1776311265175,35.62,74975.22,66.6,0.34751,0.00015,25.83304]
[1776311265308,35.62,74975.22,66.6,0.34751,0.00015,25.83304]
[1776311265869,35.62,74985.55,66.6,0.34905,0.00015,25.8786]
[1776311272213,35.62,74987.28,66.6,0.34931,0.00015,25.88638]
[1776311277953,35.63,74982.54,66.6,0.34863,0.00015,25.86616]
[1776311278928,35.63,74982.54,66.6,0.34863,0.00015,25.86616]
[1776311280974,35.63,74971.27,66.6,0.34696,0.00015,25.8167]
[1776311286009,35.63,74970.67,66.6,0.34689,0.00015,25.81437]
[1776311290425,35.63,74970.87,66.6,0.34692,0.00015,25.81544]
[1776311290853,35.63,74970.72,66.6,0.3469,0.00015,25.81489]
[1776311291574,35.63,74970.72,66.6,0.3469,0.00015,25.81489]
[1776311291784,35.63,74968.67,66.6,0.3466,0.00015,25.80588]
[1776311292093,35.63,74968.67,66.6,0.3466,0.00015,25.80588]
[1776311292194,35.63,74965.52,66.6,0.34614,0.00015,25.79191]
[1776311293059,35.63,74957.53,66.6,0.34495,0.00015,25.75625]
[1776311298093,35.63,74954.35,66.6,0.34447,0.00015,25.74187]
[1776311304135,35.63,74953.63,66.6,0.34436,0.00015,25.73842]
[1776311307156,35.63,74962.02,66.6,0.3456,0.00015,25.77579]
[1776311312052,35.63,74961.54,66.6,0.3455,0.00015,25.77007]
[1776311312167,35.63,74961.54,66.6,0.3455,0.00015,25.77007]
[1776311312764,35.63,74961.54,66.6,0.3455,0.00015,25.77007]
[1776311312818,35.63,74963.7,66.6,0.34582,0.00015,25.77962]
[1776311312916,35.63,74963.7,66.6,0.34582,0.00015,25.77962]
[1776311313199,35.62,74975.54,66.6,0.34757,0.00015,25.83199]
[1776311314205,35.63,74984.66,66.6,0.34892,0.00015,25.87214]
[1776311314824,35.63,74984.66,66.6,0.34892,0.00015,25.87214]
[1776311321254,35.63,74985.54,66.6,0.34906,0.00015,25.87618]
[1776311326289,35.63,74986.29,66.6,0.34918,0.00015,25.87958]
[1776311327630,35.63,74986.29,66.6,0.34918,0.00015,25.87958]
[1776311327786,35.63,74986.29,66.6,0.34918,0.00015,25.87958]
[1776311333338,35.63,74986.7,66.6,0.34925,0.00015,25.88158]
[1776311334179,35.63,74986.7,66.6,0.34925,0.00015,25.88158]
[1776311335187,35.63,74985.97,66.6,0.34914,0.00015,25.87841]
[1776311337786,35.63,74985.05,66.6,0.349,0.00015,25.87444]
[1776311338611,35.63,74984.16,66.6,0.34887,0.00015,25.87057]
[1776311339485,35.63,74982.92,66.6,0.34869,0.00015,25.86517]
[1776311341658,35.63,74978.65,66.6,0.34806,0.00015,25.84647]
[1776311352471,35.64,74975.69,66.6,0.34764,0.00015,25.83398]
[1776311357506,35.64,74976.47,66.6,0.34776,0.00015,25.8377]
[1776311362540,35.64,74975.61,66.6,0.34765,0.00015,25.83419]
[1776311367576,35.64,74972.82,66.6,0.34725,0.00015,25.82222]
[1776311370116,35.64,74972.45,66.6,0.3472,0.00015,25.82072]
[1776311375632,35.65,74962.02,66.6,0.34565,0.00015,25.7717]
[1776311380667,35.65,74957.24,66.6,0.34497,0.00015,25.75094]
[1776311385703,35.66,74957.22,66.6,0.34498,0.00015,25.7514]
[1776311386429,35.66,74957.22,66.6,0.34498,0.00015,25.7514]
[1776311386710,35.66,74956.25,66.6,0.34484,0.00015,25.74717]
[1776311391747,35.66,74956.48,66.6,0.34487,0.00015,25.74787]
[1776311397788,35.65,74954.64,66.6,0.34458,0.00015,25.73922]
[1776311401466,35.65,74953.96,66.6,0.34447,0.00015,25.73605]
[1776311401760,35.65,74953.96,66.6,0.34447,0.00015,25.73605]
[1776311402042,35.65,74951.51,66.6,0.34411,0.00015,25.72493]
[1776311407858,35.65,74954.21,66.6,0.34449,0.00015,25.73672]
[1776311411868,35.65,74954.77,66.6,0.34457,0.00015,25.73902]
[1776311416921,35.64,74949.49,66.6,0.34378,0.00015,25.715]
[1776311420630,35.64,74949.17,66.6,0.34373,0.00015,25.71346]
[1776311425984,35.64,74952.5,66.6,0.34421,0.00015,25.7281]
[1776311433032,35.64,74952.05,66.6,0.34411,0.00015,25.72236]
[1776311434935,35.64,74951.26,66.6,0.34399,0.00015,25.71876]
[1776311437291,35.64,74946.94,66.6,0.34335,0.00015,25.69922]
[1776311440088,35.63,74944.71,66.6,0.34301,0.00015,25.68906]
[1776311441097,35.63,74944.4,66.6,0.34297,0.00015,25.68763]
[1776311445417,35.63,74941.49,66.6,0.34253,0.00015,25.67435]
[1776311445565,35.63,74941.49,66.6,0.34253,0.00015,25.67435]
[1776311445704,35.63,74941.49,66.6,0.34253,0.00015,25.67435]
[1776311447131,35.63,74932.71,66.6,0.34124,0.00015,25.63446]
[1776311448396,35.63,74932.71,66.6,0.34124,0.00015,25.63446]
[1776311456195,35.63,74933.39,66.6,0.34134,0.00015,25.63756]
[1776311460918,35.63,74933.39,66.6,0.34134,0.00015,25.63756]
[1776311460943,35.63,74933.39,66.6,0.34134,0.00015,25.63756]
[1776311460977,35.63,74933.39,66.6,0.34134,0.00015,25.63756]
[1776311461314,35.63,74932.56,66.6,0.34122,0.00015,25.63378]
[1776311462368,35.63,74931.67,66.6,0.34108,0.00015,25.62973]
[1776311462379,35.63,74923.22,66.6,0.33984,0.00015,25.5911]
[1776311464757,35.63,74919.59,66.6,0.33931,0.00015,25.57446]
[1776311464785,35.63,74919.59,66.6,0.33931,0.00015,25.57446]
[1776311465038,35.63,74914.82,66.6,0.33861,0.00015,25.55253]
[1776311466065,35.63,74913.16,66.6,0.33837,0.00015,25.54493]
[1776311466080,35.63,74913.16,66.6,0.33837,0.00015,25.54493]
[1776311466201,35.63,74913.16,66.6,0.33837,0.00015,25.54493]
[1776311468363,35.64,74911.1,66.6,0.33807,0.00015,25.53555]
[1776311468615,35.64,74911.1,66.6,0.33807,0.00015,25.53555]
[1776311471588,35.64,74911.04,66.6,0.33806,0.00015,25.53544]
[1776311473456,35.64,74920.06,66.6,0.3394,0.00015,25.57735]
[1776311476150,35.64,74920.53,66.6,0.33947,0.00015,25.57962]
[1776311477746,35.64,74920.14,66.6,0.33942,0.00015,25.57788]
[1776311477859,35.64,74920.14,66.6,0.33942,0.00015,25.57788]
[1776311477890,35.64,74920.14,66.6,0.33942,0.00015,25.57788]
[1776311477893,35.64,74920.14,66.6,0.33942,0.00015,25.57788]
[1776311478251,35.64,74919.06,66.6,0.33926,0.00015,25.57298]
[1776311479968,35.64,74919.22,66.6,0.33929,0.00015,25.57378]
[1776311484018,35.64,74919.02,66.6,0.33927,0.00015,25.57317]
[1776311484508,35.64,74919.02,66.6,0.33927,0.00015,25.57317]
[1776311484546,35.64,74919.02,66.6,0.33927,0.00015,25.57317]
[1776311489570,35.65,74908.66,66.6,0.33777,0.00015,25.52588]
[1776311490511,35.65,74908.66,66.6,0.33777,0.00015,25.52588]
[1776311492041,35.65,74908.38,66.6,0.33771,0.00015,25.52147]
[1776311496619,35.65,74900.5,66.6,0.33658,0.00015,25.48542]
[1776311497948,35.65,74900.5,66.6,0.33658,0.00015,25.48542]
[1776311503494,35.66,74903.33,66.6,0.33702,0.00015,25.49936]
[1776311506145,35.66,74906.74,66.6,0.33753,0.00015,25.51556]
[1776311507203,35.66,74908.49,66.6,0.33779,0.00015,25.52378]
[1776311507289,35.66,74908.49,66.6,0.33779,0.00015,25.52378]
[1776311515752,35.67,74921.51,66.6,0.33973,0.00015,25.58463]
[1776311520787,35.67,74915.81,66.6,0.33891,0.00015,25.55873]
[1776311522801,35.67,74908.2,66.6,0.33779,0.00015,25.52375]
[1776311527836,35.68,74909.91,66.6,0.33806,0.00015,25.53222]
[1776311532872,35.68,74917.5,66.6,0.33919,0.00015,25.56766]
[1776311536931,35.68,74916.9,66.6,0.33911,0.00015,25.56513]
[1776311541936,35.68,74918.16,66.6,0.33931,0.00015,25.57137]
[1776311546971,35.69,74918.05,66.6,0.33931,0.00015,25.57131]
[1776311553015,35.69,74918.27,66.6,0.33934,0.00015,25.56947]
[1776311558059,35.69,74918.46,66.6,0.33939,0.00015,25.57073]
[1776311563094,35.7,74915.25,66.6,0.33893,0.00015,25.55636]
[1776311568129,35.7,74920.57,66.6,0.33972,0.00015,25.58114]
[1776311573164,35.7,74920.0,66.6,0.33965,0.00015,25.57888]
[1776311578199,35.71,74913.28,66.6,0.33868,0.00015,25.54841]
[1776311579945,35.71,74913.28,66.6,0.33868,0.00015,25.54841]
[1776311581220,35.71,74902.19,66.6,0.33706,0.00015,25.49747]
[1776311583299,35.71,74901.49,66.6,0.33696,0.00015,25.49436]
[1776311585250,35.71,74897.1,66.6,0.33633,0.00015,25.47424]
[1776311585776,35.71,74897.1,66.6,0.33633,0.00015,25.47424]
[1776311587766,35.71,74897.12,66.6,0.33634,0.00015,25.47464]
[1776311589815,35.72,74895.92,66.6,0.33618,0.00015,25.46937]
[1776311595021,35.72,74894.84,66.6,0.33605,0.00015,25.46516]
[1776311596331,35.72,74893.95,66.6,0.33593,0.00015,25.46134]
[1776311600528,35.73,74889.44,66.6,0.3353,0.00015,25.441]
[1776311600538,35.73,74888.74,66.6,0.3352,0.00015,25.43791]
[1776311601379,35.73,74888.74,66.6,0.3352,0.00015,25.43791]
[1776311602258,35.73,74890.47,66.6,0.33545,0.00015,25.44599]
[1776311602941,35.73,74890.47,66.6,0.33545,0.00015,25.44599]
[1776311603374,35.73,74900.72,66.6,0.33695,0.00015,25.49368]
[1776311608409,35.73,74902.7,66.6,0.33723,0.00015,25.50256]
[1776311610129,35.73,74902.72,66.6,0.33723,0.00015,25.50258]
[1776311610423,35.73,74901.87,66.6,0.3371,0.00015,25.49857]
[1776311612896,35.73,74902.29,66.6,0.33715,0.00015,25.49732]
[1776311618479,35.73,74905.18,66.6,0.3376,0.00015,25.51152]
[1776311623514,35.74,74906.23,66.6,0.33777,0.00015,25.51688]
[1776311628549,35.74,74907.61,66.6,0.33799,0.00015,25.52373]
[1776311633584,35.74,74911.44,66.6,0.33857,0.00015,25.54177]
[1776311638618,35.75,74910.18,66.6,0.33839,0.00015,25.53632]
[1776311643653,35.75,74906.23,66.6,0.33783,0.00015,25.51851]
[1776311648689,35.75,74906.51,66.6,0.33788,0.00015,25.52021]
[1776311653723,35.76,74906.71,66.6,0.33793,0.00015,25.52156]
[1776311658759,35.76,74905.27,66.6,0.33773,0.00015,25.51537]
[1776311663794,35.76,74902.85,66.6,0.3374,0.00015,25.50472]
[1776311668829,35.77,74905.43,66.6,0.33779,0.00015,25.51713]
[1776311673864,35.77,74905.51,66.6,0.3378,0.00015,25.51464]
[1776311674994,35.77,74905.51,66.6,0.3378,0.00015,25.51464]
[1776311675091,35.77,74905.51,66.6,0.3378,0.00015,25.51464]
[1776311675098,35.77,74905.51,66.6,0.3378,0.00015,25.51464]
[1776311675202,35.77,74913.35,66.6,0.33895,0.00015,25.55082]
[1776311675286,35.77,74913.35,66.6,0.33895,0.00015,25.55082]
[1776311675878,35.77,74924.33,66.6,0.34056,0.00015,25.60108]
[1776311678201,35.77,74929.17,66.6,0.34128,0.00015,25.6231]
[1776311682927,35.77,74936.94,66.6,0.34242,0.00015,25.65824]
[1776311685649,35.77,74937.61,66.6,0.34251,0.00015,25.66125]
[1776311687075,35.77,74937.82,66.6,0.34255,0.00015,25.66219]
[1776311687122,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311687962,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688054,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688113,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688150,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688238,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688353,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688372,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688430,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688529,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688699,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311688915,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311689110,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311689155,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311689212,35.77,74938.17,66.6,0.3426,0.00015,25.66375]
[1776311689208,35.77,74984.02,66.6,0.34937,0.00015,25.8669]
[1776311689612,35.77,74984.02,66.6,0.34937,0.00015,25.8669]
[1776311689642,35.77,74984.02,66.6,0.34937,0.00015,25.8669]
[1776311689814,35.77,74984.02,66.6,0.34937,0.00015,25.8669]
[1776311690073,35.77,74984.02,66.6,0.34937,0.00015,25.8669]
[1776311690402,35.77,74984.25,66.6,0.3494,0.00015,25.86797]
[1776311690885,35.77,74984.25,66.6,0.3494,0.00015,25.86797]
[1776311691127,35.77,74984.25,66.6,0.3494,0.00015,25.86797]
[1776311691133,35.77,74973.4,66.6,0.34779,0.00015,25.82044]
[1776311691271,35.77,74973.4,66.6,0.34779,0.00015,25.82044]
[1776311692010,35.77,74973.4,66.6,0.34779,0.00015,25.82044]
[1776311696500,35.77,74969.4,66.6,0.3472,0.00015,25.80292]
[1776311699094,35.77,74975.57,66.6,0.34812,0.00015,25.83009]
[1776311705087,35.77,74977.28,66.6,0.34838,0.00015,25.83778]
[1776311709108,35.78,74975.81,66.6,0.34817,0.00015,25.83148]
[1776311715162,35.78,74975.84,66.6,0.34818,0.00015,25.83197]
[1776311720197,35.78,74975.33,66.6,0.34812,0.00015,25.82996]
[1776311724301,35.78,74977.79,66.6,0.34849,0.00015,25.84088]
[1776311724837,35.78,74977.79,66.6,0.34849,0.00015,25.84088]
[1776311725854,35.78,74978.17,66.6,0.34854,0.00015,25.84257]
[1776311731273,35.78,74971.59,66.6,0.34756,0.00015,25.81074]
[1776311736309,35.79,74976.12,66.6,0.34824,0.00015,25.83081]
[1776311742351,35.79,74976.22,66.6,0.34827,0.00015,25.83149]
[1776311743891,35.79,74976.22,66.6,0.34827,0.00015,25.83149]
[1776311743916,35.79,74976.22,66.6,0.34827,0.00015,25.83149]
[1776311743928,35.79,74976.22,66.6,0.34827,0.00015,25.83149]
[1776311743987,35.79,74976.22,66.6,0.34827,0.00015,25.83149]
[1776311744451,35.79,74977.71,66.6,0.34849,0.00015,25.83804]
[1776311748674,35.79,74965.58,66.6,0.3467,0.00015,25.78497]
[1776311754598,35.79,74962.11,66.6,0.3462,0.00015,25.77009]
[1776311759065,35.8,74961.45,66.6,0.34612,0.00015,25.7675]
[1776311760477,35.8,74950.66,66.6,0.34454,0.00015,25.71981]
[1776311764801,35.8,74957.3,66.6,0.34552,0.00015,25.74955]
[1776311767525,35.8,74952.84,66.6,0.34487,0.00015,25.72991]
[1776311767548,35.8,74952.84,66.6,0.34487,0.00015,25.72991]
[1776311767600,35.8,74952.84,66.6,0.34487,0.00015,25.72991]
[1776311767872,35.8,74952.84,66.6,0.34487,0.00015,25.72991]
[1776311767973,35.8,74952.36,66.6,0.3448,0.00015,25.72784]
[1776311773567,35.8,74948.6,66.6,0.34424,0.00015,25.71071]
[1776311778603,35.8,74950.52,66.6,0.34451,0.00015,25.71896]
[1776311783638,35.79,74950.05,66.6,0.34443,0.00015,25.71655]
[1776311784607,35.79,74950.05,66.6,0.34443,0.00015,25.71655]
[1776311784673,35.79,74950.05,66.6,0.34443,0.00015,25.71655]
[1776311784748,35.79,74950.05,66.6,0.34443,0.00015,25.71655]
[1776311784842,35.79,74950.05,66.6,0.34443,0.00015,25.71649]
[1776311785652,35.79,74962.38,66.6,0.34625,0.00015,25.77131]
[1776311790686,35.79,74966.07,66.6,0.34679,0.00015,25.78768]
[1776311795721,35.79,74966.68,66.6,0.34687,0.00015,25.78714]
[1776311797544,35.79,74965.39,66.6,0.34668,0.00015,25.78147]
[1776311802771,35.79,74955.91,66.6,0.34528,0.00015,25.73951]
[1776311806396,35.79,74955.91,66.6,0.34528,0.00015,25.73953]
[1776311806523,35.79,74955.91,66.6,0.34528,0.00015,25.73953]
[1776311806799,35.79,74954.06,66.6,0.34501,0.00015,25.73131]
[1776311808742,35.79,74952.24,66.6,0.34474,0.00015,25.72314]
[1776311808813,35.79,74951.51,66.6,0.34463,0.00015,25.71982]
[1776311814178,35.79,74952.39,66.6,0.34476,0.00015,25.7237]
[1776311814272,35.79,74952.36,66.6,0.34475,0.00015,25.72355]
[1776311819890,35.79,74949.02,66.6,0.34425,0.00015,25.70836]
[1776311824925,35.79,74949.19,66.6,0.34426,0.00015,25.70883]
[1776311826936,35.79,74949.21,66.6,0.34426,0.00015,25.70886]
[1776311826939,35.79,74949.95,66.6,0.34437,0.00015,25.7121]
[1776311830251,35.79,74951.86,66.6,0.34465,0.00015,25.72057]
[1776311830296,35.79,74951.97,66.6,0.34466,0.00015,25.721]
[1776311834620,35.79,74948.38,66.6,0.34413,0.00015,25.7048]
[1776311837253,35.78,74946.87,66.6,0.3439,0.00015,25.69793]
[1776311843052,35.78,74946.37,66.6,0.34382,0.00015,25.69532]
[1776311848092,35.78,74944.17,66.6,0.34348,0.00015,25.68521]
[1776311850720,35.78,74943.87,66.6,0.34344,0.00015,25.68377]
[1776311851021,35.78,74943.87,66.6,0.34344,0.00015,25.68377]
[1776311851696,35.78,74942.24,66.6,0.34318,0.00015,25.6731]
[1776311851832,35.78,74942.24,66.6,0.34318,0.00015,25.6731]
[1776311852133,35.78,74942.24,66.6,0.34318,0.00015,25.6731]
[1776311854506,35.78,74938.31,66.6,0.34259,0.00015,25.65532]
[1776311856864,35.78,74937.83,66.6,0.34252,0.00015,25.65312]
[1776311859109,35.78,74935.61,66.6,0.3422,0.00015,25.64307]
[1776311859881,35.78,74932.02,66.6,0.34167,0.00015,25.62682]
[1776311862102,35.78,74928.5,66.6,0.34115,0.00015,25.61087]
[1776311867226,35.78,74926.81,66.6,0.34091,0.00015,25.6033]
[1776311867789,35.78,74926.81,66.6,0.34091,0.00015,25.6033]
[1776311874275,35.78,74921.7,66.6,0.34017,0.00015,25.58032]
[1776311879310,35.78,74921.93,66.6,0.34021,0.00015,25.58156]
[1776311884345,35.78,74917.5,66.6,0.33956,0.00015,25.56148]
[1776311889381,35.78,74917.6,66.6,0.33958,0.00015,25.56211]
[1776311891897,35.78,74914.19,66.6,0.33908,0.00015,25.54657]
[1776311892523,35.79,74912.54,66.6,0.33884,0.00015,25.53905]
[1776311893430,35.79,74912.54,66.6,0.33884,0.00015,25.53905]
[1776311894824,35.79,74905.42,66.6,0.33781,0.00015,25.50639]
[1776311900458,35.79,74904.92,66.6,0.33775,0.00015,25.50454]
[1776311905493,35.79,74900.97,66.6,0.33718,0.00015,25.48667]
[1776311910527,35.8,74901.15,66.6,0.33722,0.00015,25.48792]
[1776311914862,35.8,74901.77,66.6,0.3373,0.00015,25.4877]
[1776311915877,35.8,74902.05,66.6,0.33735,0.00015,25.48907]
[1776311918451,35.8,74903.97,66.6,0.33763,0.00015,25.49809]
[1776311927647,35.8,74902.91,66.6,0.3375,0.00015,25.49394]
[1776311932682,35.81,74898.42,66.6,0.33686,0.00015,25.47354]
[1776311937875,35.81,74899.02,66.6,0.33696,0.00015,25.47667]
[1776311937959,35.81,74899.02,66.6,0.33696,0.00015,25.47667]
[1776311937964,35.81,74899.02,66.6,0.33696,0.00015,25.47667]
[1776311939497,35.81,74891.85,66.6,0.33592,0.00015,25.44356]
[1776311940605,35.81,74891.41,66.6,0.33586,0.00015,25.44162]
[1776311945774,35.82,74892.04,66.6,0.33597,0.00015,25.44524]
[1776311951816,35.82,74891.57,66.6,0.33593,0.00015,25.4438]
[1776311956851,35.83,74890.34,66.6,0.33577,0.00015,25.43872]
[1776311961886,35.83,74893.0,66.6,0.33618,0.00015,25.45175]
[1776311966921,35.84,74893.53,66.6,0.33628,0.00015,25.45486]
[1776311969139,35.84,74894.57,66.6,0.33644,0.00015,25.45982]
[1776311972042,35.84,74898.35,66.6,0.337,0.00015,25.47769]
[1776311977998,35.85,74901.48,66.6,0.33747,0.00015,25.48965]
[1776311983034,35.85,74904.17,66.6,0.33788,0.00015,25.50257]
[1776311988069,35.85,74905.92,66.6,0.33815,0.00015,25.51112]
[1776311993104,35.86,74905.61,66.6,0.33813,0.00015,25.5102]
[1776311998139,35.86,74905.66,66.6,0.33815,0.00015,25.51092]
[1776312000058,35.86,74905.45,66.6,0.33812,0.00015,25.51005]
[1776312004939,35.87,74901.96,66.6,0.33763,0.00015,25.49449]
[1776312006456,35.87,74895.6,66.6,0.33671,0.00015,25.46522]
[1776312013245,35.87,74894.91,66.6,0.33664,0.00015,25.46314]
[1776312018280,35.88,74897.58,66.6,0.33706,0.00015,25.47619]
[1776312019379,35.88,74897.58,66.6,0.33706,0.00015,25.47619]
[1776312028351,35.89,74906.17,66.6,0.33835,0.00015,25.51698]
[1776312031466,35.89,74906.56,66.6,0.33842,0.00015,25.51897]
[1776312037420,35.9,74900.49,66.6,0.33754,0.00015,25.48848]
[1776312042455,35.9,74893.66,66.6,0.33656,0.00015,25.45758]
[1776312047490,35.91,74890.2,66.6,0.33609,0.00015,25.44248]
[1776312052527,35.91,74892.63,66.6,0.33647,0.00015,25.45451]
[1776312057562,35.92,74892.78,66.6,0.33652,0.00015,25.45593]
[1776312059539,35.92,74892.83,66.6,0.33653,0.00015,25.4563]
[1776312065618,35.93,74890.87,66.6,0.33628,0.00015,25.44823]
[1776312070652,35.93,74890.88,66.6,0.3363,0.00015,25.44897]
[1776312075688,35.94,74890.54,66.6,0.33628,0.00015,25.44809]
[1776312080722,35.94,74890.87,66.6,0.33635,0.00015,25.45033]
[1776312085759,35.95,74892.05,66.6,0.33655,0.00015,25.4565]
[1776312090794,35.95,74891.59,66.6,0.3365,0.00015,25.4551]
[1776312095829,35.96,74887.95,66.6,0.33598,0.00015,25.43567]
[1776312101871,35.96,74890.91,66.6,0.33644,0.00015,25.45028]
[1776312103452,35.96,74890.91,66.6,0.33644,0.00015,25.45028]
[1776312104892,35.97,74903.63,66.6,0.33831,0.00015,25.5092]
[1776312109926,35.97,74902.5,66.6,0.33816,0.00015,25.50445]
[1776312117983,35.98,74905.21,66.6,0.33858,0.00015,25.51754]
[1776312123019,35.98,74909.87,66.6,0.33926,0.00015,25.53911]
[1776312128052,35.98,74912.31,66.6,0.33963,0.00015,25.55042]
[1776312133088,35.98,74912.55,66.6,0.33967,0.00015,25.55167]
[1776312138123,35.98,74906.62,66.6,0.33881,0.00015,25.52483]
[1776312143158,35.98,74901.32,66.6,0.33805,0.00015,25.50082]
[1776312148194,35.99,74900.69,66.6,0.33797,0.00015,25.49828]
[1776312153230,35.99,74905.74,66.6,0.3387,0.00015,25.51842]
[1776312158265,35.99,74901.51,66.6,0.33809,0.00015,25.49932]
[1776312162293,35.99,74892.74,66.6,0.33682,0.00015,25.45932]
[1776312166007,36.0,74889.5,66.6,0.33636,0.00015,25.44469]
[1776312171356,36.0,74887.79,66.6,0.33614,0.00015,25.4375]
[1776312176289,36.0,74888.7,66.6,0.33629,0.00015,25.44219]
[1776312181426,36.01,74895.29,66.6,0.33727,0.00015,25.47319]
[1776312186460,36.01,74895.42,66.6,0.3373,0.00015,25.47429]
[1776312191496,36.02,74887.91,66.6,0.33623,0.00015,25.4402]
[1776312195554,36.02,74887.32,66.6,0.33616,0.00015,25.43787]
[1776312197904,36.02,74887.32,66.6,0.33617,0.00015,25.43813]
[1776312197914,36.02,74887.32,66.6,0.33617,0.00015,25.43813]
[1776312197958,36.02,74887.32,66.6,0.33617,0.00015,25.43813]
[1776312202925,36.03,74881.91,66.6,0.33541,0.00015,25.4139]
[1776312208615,36.03,74880.48,66.6,0.33523,0.00015,25.40812]
[1776312210022,36.04,74879.29,66.6,0.33506,0.00015,25.40273]
[1776312210632,36.04,74879.21,66.6,0.33505,0.00015,25.4025]
[1776312211940,36.04,74877.29,66.6,0.33476,0.00014,25.39019]
[1776312216238,36.03,74876.27,66.6,0.3346,0.00014,25.38522]
[1776312217000,36.03,74874.61,66.6,0.33436,0.00014,25.37744]
[1776312217009,36.03,74874.61,66.6,0.33436,0.00014,25.37744]
[1776312217059,36.03,74874.61,66.6,0.33436,0.00014,25.37744]
[1776312217192,36.03,74874.61,66.6,0.33436,0.00014,25.37744]
[1776312217366,36.03,74874.61,66.6,0.33436,0.00014,25.37744]
[1776312217678,36.03,74864.17,66.6,0.33285,0.00014,25.32856]
[1776312218070,36.03,74864.17,66.6,0.33285,0.00014,25.32856]
[1776312218483,36.03,74864.17,66.6,0.33285,0.00014,25.32856]
[1776312218487,36.03,74864.17,66.6,0.33285,0.00014,25.32856]
[1776312220535,36.03,74875.28,66.6,0.33445,0.00014,25.38052]
[1776312222972,36.03,74871.81,66.6,0.33395,0.00014,25.36421]
[1776312228755,36.03,74865.5,66.6,0.33303,0.00014,25.3345]
[1776312228782,36.03,74865.5,66.6,0.33303,0.00014,25.3345]
[1776312229049,36.03,74865.5,66.6,0.33303,0.00014,25.3345]
[1776312234797,36.03,74863.16,66.6,0.33269,0.00014,25.32343]
[1776312239832,36.03,74863.85,66.6,0.33278,0.00014,25.32659]
[1776312240953,36.03,74863.85,66.6,0.33278,0.00014,25.32659]
[1776312241847,36.03,74876.0,66.6,0.33454,0.00014,25.38338]
[1776312246556,36.03,74873.66,66.6,0.3342,0.00014,25.3723]
[1776312246931,36.03,74871.68,66.6,0.33391,0.00014,25.363]
[1776312250949,36.03,74868.31,66.6,0.33341,0.00014,25.34707]
[1776312255343,36.03,74871.15,66.6,0.33382,0.00014,25.36019]
[1776312258200,36.02,74874.54,66.6,0.33431,0.00014,25.37587]
[1776312258266,36.02,74874.54,66.6,0.33431,0.00014,25.37587]
[1776312259973,36.02,74887.9,66.6,0.33624,0.00015,25.43771]
[1776312265008,36.02,74887.0,66.6,0.33609,0.00015,25.43307]
[1776312269453,36.02,74888.94,66.6,0.33636,0.00015,25.44175]
[1776312274306,36.01,74884.39,66.6,0.33567,0.00015,25.41693]
[1776312277381,36.01,74878.57,66.6,0.33482,0.00015,25.38967]
[1776312286155,36.01,74886.39,66.6,0.33593,0.00015,25.42518]
[1776312292197,36.0,74886.75,66.6,0.33596,0.00015,25.42635]
[1776312297232,36.0,74886.91,66.6,0.33597,0.00015,25.42669]
[1776312302267,36.0,74886.75,66.6,0.33593,0.00015,25.42555]
[1776312305027,36.0,74886.48,66.6,0.33589,0.00015,25.42414]
[1776312305141,36.0,74886.48,66.6,0.33589,0.00015,25.42414]
[1776312305168,36.0,74886.48,66.6,0.33589,0.00015,25.42414]
[1776312305171,36.0,74886.48,66.6,0.33589,0.00015,25.42414]
[1776312305284,36.0,74886.48,66.6,0.33589,0.00015,25.42414]
[1776312305778,36.0,74886.48,66.6,0.33589,0.00015,25.42414]
[1776312305525,36.0,74877.64,66.6,0.3346,0.00015,25.38299]
[1776312306207,36.0,74877.64,66.6,0.3346,0.00015,25.38299]
[1776312306312,36.0,74877.64,66.6,0.3346,0.00015,25.38299]
[1776312306315,36.0,74877.64,66.6,0.3346,0.00015,25.38299]
[1776312306402,36.0,74869.08,66.6,0.33336,0.00014,25.34284]
[1776312307679,36.0,74869.08,66.6,0.33336,0.00014,25.34284]
[1776312308080,35.99,74863.7,66.6,0.33257,0.00014,25.31737]
[1776312308109,35.99,74863.7,66.6,0.33257,0.00014,25.31737]
[1776312308309,35.99,74862.55,66.6,0.33241,0.00014,25.31195]
[1776312313343,35.99,74861.75,66.6,0.33226,0.00014,25.30722]
[1776312314243,35.99,74861.75,66.6,0.33226,0.00014,25.30722]
[1776312314350,35.99,74862.25,66.6,0.33232,0.00014,25.30939]
[1776312318412,35.98,74862.57,66.6,0.33236,0.00014,25.31055]
[1776312319386,35.98,74872.77,66.6,0.33383,0.00015,25.35834]
[1776312324421,35.98,74875.55,66.6,0.33423,0.00015,25.37114]
[1776312329457,35.98,74873.2,66.6,0.33388,0.00015,25.35995]
[1776312334492,35.98,74873.48,66.6,0.3339,0.00015,25.35772]
[1776312339527,35.98,74877.08,66.6,0.33441,0.00015,25.37434]
[1776312344496,35.98,74877.24,66.6,0.33443,0.00015,25.37486]
[1776312349597,35.97,74875.95,66.6,0.33423,0.00015,25.36852]
[1776312354632,35.97,74875.28,66.6,0.33413,0.00015,25.36513]
[1776312355777,35.97,74875.28,66.6,0.33413,0.00015,25.36513]
[1776312361680,35.97,74874.51,66.6,0.334,0.00015,25.36122]
[1776312364639,35.97,74874.91,66.6,0.33406,0.00015,25.363]
[1776312364675,35.97,74874.91,66.6,0.33406,0.00015,25.363]
[1776312364975,35.97,74876.75,66.6,0.33432,0.00015,25.37155]
[1776312364979,35.97,74876.75,66.6,0.33432,0.00015,25.37155]
[1776312365847,35.97,74876.75,66.6,0.33432,0.00015,25.37155]
[1776312371016,35.96,74884.82,66.6,0.33548,0.00015,25.40876]
[1776312373346,35.96,74888.57,66.6,0.33602,0.00015,25.426]
[1776312378801,35.96,74888.64,66.6,0.33602,0.00015,25.4258]
[1776312383840,35.96,74888.71,66.6,0.33601,0.00015,25.42562]
[1776312388875,35.95,74889.89,66.6,0.33617,0.00015,25.43068]
[1776312393910,35.95,74890.87,66.6,0.33628,0.00015,25.43149]
[1776312398945,35.95,74889.67,66.6,0.33609,0.00015,25.42556]
[1776312403470,35.95,74890.08,66.6,0.33615,0.00015,25.42739]
[1776312403936,35.95,74890.08,66.6,0.33615,0.00015,25.42739]
[1776312403941,35.95,74890.08,66.6,0.33615,0.00015,25.42739]
[1776312403541,35.95,74890.11,66.6,0.33615,0.00015,25.42731]
[1776312404850,35.95,74890.11,66.6,0.33615,0.00015,25.42731]
[1776312404987,35.95,74909.77,66.6,0.33902,0.00015,25.51798]
[1776312406801,35.95,74909.77,66.6,0.33902,0.00015,25.51798]
[1776312408459,35.95,74911.12,66.6,0.33922,0.00015,25.52425]
[1776312408764,35.95,74911.12,66.6,0.33922,0.00015,25.52425]
[1776312408801,35.95,74911.12,66.6,0.33922,0.00015,25.52425]
[1776312408833,35.95,74911.12,66.6,0.33922,0.00015,25.52425]
[1776312408933,35.95,74911.12,66.6,0.33922,0.00015,25.52425]
[1776312409341,35.95,74914.08,66.6,0.33966,0.00015,25.53783]
[1776312409346,35.95,74924.55,66.6,0.34119,0.00015,25.58532]
[1776312411515,35.95,74931.99,66.6,0.34228,0.00015,25.61884]
[1776312413840,35.95,74935.35,66.6,0.34277,0.00015,25.63386]
[1776312413867,35.95,74935.35,66.6,0.34277,0.00015,25.63386]
[1776312413926,35.95,74935.35,66.6,0.34277,0.00015,25.63386]
[1776312413938,35.95,74935.35,66.6,0.34277,0.00015,25.63386]
[1776312413974,35.95,74935.35,66.6,0.34277,0.00015,25.63386]
[1776312414235,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414269,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414281,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414326,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414354,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414536,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414549,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414797,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414880,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414881,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414893,35.95,74935.78,66.6,0.34283,0.00015,25.63571]
[1776312414931,35.95,74949.0,66.6,0.34477,0.00015,25.69465]
[1776312415348,35.95,74949.0,66.6,0.34477,0.00015,25.69465]
[1776312415374,35.95,74949.0,66.6,0.34477,0.00015,25.69465]
[1776312415559,35.95,74949.0,66.6,0.34477,0.00015,25.69465]
[1776312415866,35.95,74949.0,66.6,0.34477,0.00015,25.69465]
[1776312415950,35.95,74967.33,66.6,0.34746,0.00015,25.77531]
[1776312416135,35.95,74967.33,66.6,0.34746,0.00015,25.77531]
[1776312417024,35.95,74965.59,66.6,0.3472,0.00015,25.76769]
[1776312417065,35.95,74965.59,66.6,0.3472,0.00015,25.76769]
[1776312419112,35.94,74966.58,66.6,0.34734,0.00015,25.77163]
[1776312423264,35.94,74965.35,66.6,0.34714,0.00015,25.76588]
[1776312423325,35.94,74964.81,66.6,0.34706,0.00015,25.76338]
[1776312424514,35.94,74964.81,66.6,0.34706,0.00015,25.76338]
[1776312424610,35.94,74964.81,66.6,0.34706,0.00015,25.76338]
[1776312426760,35.94,74964.96,66.6,0.34708,0.00015,25.76394]
[1776312426777,35.94,74964.96,66.6,0.34708,0.00015,25.76394]
[1776312428956,35.94,74966.47,66.6,0.34729,0.00015,25.77045]
[1776312428976,35.94,74966.47,66.6,0.34729,0.00015,25.77045]
[1776312430100,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430213,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430245,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430315,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430582,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430641,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430859,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430868,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430906,35.94,74975.09,66.6,0.34857,0.00015,25.80817]
[1776312430929,35.94,74979.69,66.6,0.34925,0.00015,25.82817]
[1776312431032,35.94,74979.69,66.6,0.34925,0.00015,25.82817]
[1776312431225,35.94,74979.69,66.6,0.34925,0.00015,25.82817]
[1776312431397,35.94,74979.69,66.6,0.34925,0.00015,25.82817]
[1776312431840,35.94,74979.69,66.6,0.34925,0.00015,25.82817]
[1776312431926,35.94,75009.44,66.6,0.35365,0.00015,25.95571]
[1776312432079,35.94,75009.44,66.6,0.35365,0.00015,25.95571]
[1776312432458,35.94,75009.44,66.6,0.35365,0.00015,25.95571]
[1776312432979,35.94,75009.44,66.6,0.35365,0.00015,25.95571]
[1776312432663,35.94,75025.28,66.6,0.356,0.00015,26.02228]
[1776312433147,35.94,75025.28,66.6,0.356,0.00015,26.02228]
[1776312433669,35.94,75025.28,66.6,0.356,0.00015,26.02228]
[1776312436973,35.94,75021.41,66.6,0.35543,0.00015,26.0062]
[1776312440486,35.94,75019.57,66.6,0.35517,0.00015,25.99868]
[1776312440760,35.94,75019.57,66.6,0.35517,0.00015,25.99868]
[1776312441709,35.94,75014.58,66.6,0.35443,0.00015,25.97775]
[1776312441744,35.94,75008.62,66.6,0.35355,0.00015,25.95266]
[1776312442621,35.94,75008.62,66.6,0.35355,0.00015,25.95266]
[1776312442684,35.94,75007.63,66.6,0.3534,0.00015,25.94839]
[1776312446202,35.95,75005.41,66.6,0.35308,0.00015,25.93917]
[1776312448769,35.95,75013.52,66.6,0.35429,0.00015,25.97377]
[1776312452302,35.95,75019.48,66.6,0.35517,0.00015,25.99582]
[1776312454433,35.95,75020.12,66.6,0.35527,0.00015,25.99861]
[1776312458490,35.95,75024.4,66.6,0.35591,0.00015,26.01673]
[1776312459873,35.95,75024.38,66.6,0.35591,0.00015,26.01669]
[1776312462425,35.95,75024.86,66.6,0.35598,0.00015,26.01882]
[1776312468434,35.96,75019.0,66.6,0.35513,0.00015,25.99464]
[1776312471000,35.96,75018.22,66.6,0.35501,0.00015,25.99143]
[1776312471037,35.96,75018.22,66.6,0.35501,0.00015,25.99143]
[1776312471404,35.96,75017.09,66.6,0.35485,0.00015,25.98676]
[1776312473343,35.96,75011.39,66.6,0.35401,0.00015,25.96291]
[1776312478504,35.96,75011.61,66.6,0.35406,0.00015,25.96433]
[1776312479990,35.96,75011.61,66.6,0.35406,0.00015,25.96433]
[1776312480081,35.97,75011.77,66.6,0.35409,0.00015,25.96517]
[1776312485553,35.97,75009.53,66.6,0.35378,0.00015,25.95617]
[1776312490709,35.97,75009.53,66.6,0.35378,0.00015,25.95617]
[1776312494779,35.98,75008.14,66.6,0.3536,0.00015,25.95104]
[1776312494841,35.98,75002.08,66.6,0.35271,0.00015,25.92546]
[1776312498682,35.98,74997.09,66.6,0.35197,0.00015,25.90413]
[1776312500681,35.98,74996.67,66.6,0.3519,0.00015,25.90228]
[1776312506700,35.97,75000.65,66.6,0.35248,0.00015,25.91901]
[1776312512098,35.97,74993.94,66.6,0.35147,0.00015,25.88694]
[1776312514182,35.97,74993.29,66.6,0.35137,0.00015,25.88413]
[1776312514219,35.97,74993.29,66.6,0.35137,0.00015,25.88413]
[1776312514322,35.97,74993.29,66.6,0.35137,0.00015,25.88413]
[1776312514384,35.97,74993.29,66.6,0.35137,0.00015,25.88413]
[1776312515249,35.97,74985.94,66.6,0.35028,0.00015,25.85256]
[1776312515856,35.97,74985.94,66.6,0.35028,0.00015,25.85256]
[1776312516781,35.97,74979.98,66.6,0.3494,0.00015,25.82678]
[1776312522006,35.97,74978.95,66.6,0.34924,0.00015,25.82214]
[1776312522089,35.97,74978.95,66.6,0.34924,0.00015,25.82214]
[1776312522094,35.97,74978.95,66.6,0.34924,0.00015,25.82214]
[1776312522130,35.97,74978.95,66.6,0.34924,0.00015,25.82206]
[1776312522132,35.97,74978.95,66.6,0.34924,0.00015,25.82206]
[1776312522180,35.97,74978.95,66.6,0.34924,0.00015,25.82206]
[1776312523047,35.97,74978.95,66.6,0.34924,0.00015,25.82206]
[1776312524065,35.97,74975.35,66.6,0.34871,0.00015,25.80645]
[1776312523819,35.97,74967.77,66.6,0.34759,0.00015,25.77336]
[1776312524417,35.97,74967.77,66.6,0.34759,0.00015,25.77336]
[1776312524826,35.97,74963.78,66.6,0.347,0.00015,25.75584]
[1776312529861,35.97,74965.12,66.6,0.34718,0.00015,25.76122]
[1776312533913,35.96,74964.72,66.6,0.34711,0.00015,25.75917]
[1776312534014,35.96,74964.82,66.6,0.34712,0.00015,25.75941]
[1776312539931,35.96,74960.93,66.6,0.34653,0.00015,25.74198]
[1776312540776,35.96,74960.93,66.6,0.34653,0.00015,25.74198]
[1776312540844,35.96,74960.93,66.6,0.34653,0.00015,25.74198]
[1776312540883,35.96,74960.93,66.6,0.34653,0.00015,25.74198]
[1776312540938,35.96,74960.32,66.6,0.34644,0.00015,25.73923]
[1776312541528,35.96,74960.32,66.6,0.34644,0.00015,25.73923]
[1776312542006,35.96,74960.32,66.6,0.34644,0.00015,25.73923]
[1776312542079,35.96,74960.32,66.6,0.34644,0.00015,25.73923]
[1776312542121,35.96,74947.46,66.6,0.34454,0.00015,25.68223]
[1776312542536,35.96,74947.46,66.6,0.34454,0.00015,25.68223]
[1776312547987,35.95,74942.51,66.6,0.34381,0.00015,25.66002]
[1776312551184,35.95,74942.76,66.6,0.34384,0.00015,25.66095]
[1776312552074,35.95,74942.76,66.6,0.34384,0.00015,25.66095]
[1776312556900,35.95,74944.32,66.6,0.34406,0.00015,25.66763]
[1776312563092,35.95,74943.21,66.6,0.34388,0.00015,25.66225]
[1776312563924,35.95,74943.21,66.6,0.34388,0.00015,25.66225]
[1776312565026,35.95,74937.74,66.6,0.34308,0.00015,25.63776]
[1776312565451,35.95,74934.18,66.6,0.34255,0.00015,25.62176]
[1776312565808,35.95,74934.18,66.6,0.34255,0.00015,25.62176]
[1776312571147,35.94,74937.93,66.6,0.34308,0.00015,25.63503]
[1776312576183,35.94,74941.21,66.6,0.34355,0.00015,25.64939]
[1776312578273,35.94,74942.58,66.6,0.34375,0.00015,25.65544]
[1776312584239,35.94,74942.0,66.6,0.34365,0.00015,25.6524]
[1776312590281,35.94,74942.84,66.6,0.34376,0.00015,25.65578]
[1776312595316,35.93,74942.64,66.6,0.34372,0.00015,25.65459]
[1776312606397,35.93,74943.02,66.6,0.34375,0.00015,25.65567]
[1776312611432,35.93,74943.23,66.6,0.34377,0.00015,25.65634]
[1776312614355,35.93,74942.99,66.6,0.34373,0.00015,25.65517]
[1776312614460,35.93,74942.99,66.6,0.34373,0.00015,25.65517]
[1776312614551,35.93,74942.99,66.6,0.34373,0.00015,25.65517]
[1776312614581,35.93,74942.99,66.6,0.34373,0.00015,25.65517]
[1776312615359,35.92,74945.87,66.6,0.34415,0.00015,25.66795]
[1776312616187,35.92,74945.87,66.6,0.34415,0.00015,25.66795]
[1776312615696,35.92,74958.25,66.6,0.34597,0.00015,25.72276]
[1776312616467,35.92,74968.28,66.6,0.34745,0.00015,25.76674]
[1776312617538,35.92,74968.28,66.6,0.34745,0.00015,25.76674]
[1776312621089,35.92,74968.53,66.6,0.34748,0.00015,25.76764]
[1776312626537,35.92,74972.05,66.6,0.34797,0.00015,25.78241]
[1776312629515,35.92,74971.94,66.6,0.34795,0.00015,25.78177]
[1776312635600,35.91,74971.55,66.6,0.34785,0.00015,25.77615]
[1776312637062,35.91,74971.55,66.6,0.34785,0.00015,25.77615]
[1776312642704,35.91,74971.79,66.6,0.34788,0.00015,25.777]
[1776312642741,35.91,74971.79,66.6,0.34788,0.00015,25.777]
[1776312642853,35.91,74971.79,66.6,0.34788,0.00015,25.777]
[1776312642919,35.91,74971.79,66.6,0.34788,0.00015,25.777]
[1776312643053,35.91,74971.79,66.6,0.34788,0.00015,25.777]
[1776312643174,35.91,74971.79,66.6,0.34788,0.00015,25.777]
[1776312643180,35.91,74971.79,66.6,0.34788,0.00015,25.777]
[1776312644029,35.91,74985.2,66.6,0.34986,0.00015,25.83525]
[1776312644302,35.91,74985.2,66.6,0.34986,0.00015,25.83525]
[1776312645223,35.91,74985.2,66.6,0.34986,0.00015,25.83525]
[1776312646399,35.91,74987.27,66.6,0.35016,0.00015,25.84408]
[1776312647694,35.91,74987.03,66.6,0.35013,0.00015,25.84299]
[1776312647708,35.91,74987.03,66.6,0.35013,0.00015,25.84299]
[1776312651872,35.9,74983.6,66.6,0.34961,0.00015,25.8279]
[1776312658219,35.91,74988.0,66.6,0.35026,0.00015,25.84699]
[1776312659491,35.91,74988.22,66.6,0.3503,0.00015,25.84799]
[1776312660777,35.91,74988.75,66.6,0.35038,0.00015,25.8503]
[1776312661458,35.91,74989.37,66.6,0.35047,0.00015,25.853]
[1776312661868,35.91,74989.37,66.6,0.35047,0.00015,25.853]
[1776312661917,35.91,74989.37,66.6,0.35047,0.00015,25.853]
[1776312663174,35.91,74998.25,66.6,0.35178,0.00015,25.89116]
[1776312668831,35.91,75004.76,66.6,0.35275,0.00015,25.91886]
[1776312671981,35.91,75007.97,66.6,0.35322,0.00015,25.93247]
[1776312672111,35.91,75007.97,66.6,0.35322,0.00015,25.93247]
[1776312672222,35.91,75007.97,66.6,0.35322,0.00015,25.93247]
[1776312672321,35.91,75008.03,66.6,0.35323,0.00015,25.9327]
[1776312672583,35.91,75008.03,66.6,0.35323,0.00015,25.9327]
[1776312672737,35.91,75008.03,66.6,0.35323,0.00015,25.9327]
[1776312672860,35.91,75016.28,66.6,0.35445,0.00015,25.96757]
[1776312673464,35.91,75016.28,66.6,0.35445,0.00015,25.96757]
[1776312673867,35.91,75025.25,66.6,0.35579,0.00015,26.00534]
[1776312674580,35.91,75025.25,66.6,0.35579,0.00015,26.00534]
[1776312674582,35.91,75025.25,66.6,0.35579,0.00015,26.00534]
[1776312674972,35.91,75025.25,66.6,0.35579,0.00015,26.00534]
[1776312680916,35.91,75026.88,66.6,0.35605,0.00015,26.01262]
[1776312682718,35.91,75022.41,66.6,0.35539,0.00015,25.99398]
[1776312684678,35.91,75019.33,66.6,0.35494,0.00015,25.9812]
[1776312686696,35.91,75019.33,66.6,0.35494,0.00015,25.98136]
[1776312691993,35.92,75019.17,66.6,0.35492,0.00015,25.97787]
[1776312697028,35.92,75018.74,66.6,0.35487,0.00015,25.97645]
[1776312702063,35.93,75011.54,66.6,0.35382,0.00015,25.94652]
[1776312707098,35.93,75012.89,66.6,0.35404,0.00015,25.95268]
[1776312712083,35.93,75014.46,66.6,0.35428,0.00015,25.95962]
[1776312713462,35.93,75019.0,66.6,0.35496,0.00015,25.97888]
[1776312714388,35.93,75019.67,66.6,0.35506,0.00015,25.98177]
[1776312721196,35.94,75016.71,66.6,0.35464,0.00015,25.96975]
[1776312723849,35.94,75012.55,66.6,0.35403,0.00015,25.95235]
[1776312726925,35.94,75012.89,66.6,0.35409,0.00015,25.95402]
[1776312727852,35.94,75013.03,66.6,0.35411,0.00015,25.95469]
[1776312727913,35.94,75013.03,66.6,0.35411,0.00015,25.95469]
[1776312729578,35.94,75011.06,66.6,0.35382,0.00015,25.94653]
[1776312735294,35.95,75005.73,66.6,0.35305,0.00015,25.92445]
[1776312735332,35.95,75005.73,66.6,0.35305,0.00015,25.92445]
[1776312741338,35.95,75003.84,66.6,0.3528,0.00015,25.91712]
[1776312744689,35.96,75007.79,66.6,0.35339,0.00015,25.93406]
[1776312744701,35.96,75007.79,66.6,0.35339,0.00015,25.93406]
[1776312744719,35.96,75007.79,66.6,0.35339,0.00015,25.93406]
[1776312746371,35.96,75022.86,66.6,0.35564,0.00015,25.99771]
[1776312747698,35.96,75022.86,66.6,0.35564,0.00015,25.99771]
[1776312748226,35.96,75022.86,66.6,0.35564,0.00015,25.99771]
[1776312749534,35.96,75022.89,66.6,0.35564,0.00015,25.99792]
[1776312754839,35.96,75023.47,66.6,0.35572,0.00015,25.99727]
[1776312758395,35.96,75020.66,66.6,0.35531,0.00015,25.98571]
[1776312762209,35.96,75014.69,66.6,0.35443,0.00015,25.96084]
[1776312762292,35.96,75014.69,66.6,0.35443,0.00015,25.96084]
[1776312762294,35.96,75014.69,66.6,0.35443,0.00015,25.96084]
[1776312762462,35.97,75014.0,66.6,0.35434,0.00015,25.95801]
[1776312762489,35.97,75014.0,66.6,0.35434,0.00015,25.95801]
[1776312762531,35.97,75014.0,66.6,0.35434,0.00015,25.95801]
[1776312762584,35.97,75014.0,66.6,0.35434,0.00015,25.95801]
[1776312762778,35.97,75014.0,66.6,0.35434,0.00015,25.95801]
[1776312762945,35.97,75014.0,66.6,0.35434,0.00015,25.95801]
[1776312763268,35.97,75014.0,66.6,0.35434,0.00015,25.95801]
[1776312763258,35.97,75005.95,66.6,0.35315,0.00015,25.92408]
[1776312764208,35.97,75005.95,66.6,0.35315,0.00015,25.92408]
[1776312764305,35.97,74987.65,66.6,0.35044,0.00015,25.84587]
[1776312764443,35.97,74987.65,66.6,0.35044,0.00015,25.84587]
[1776312765064,35.97,74987.65,66.6,0.35044,0.00015,25.84587]
[1776312767106,35.97,74980.47,66.6,0.34938,0.00015,25.8149]
[1776312768499,35.97,74977.13,66.6,0.34889,0.00015,25.80048]
[1776312770547,35.97,74977.65,66.6,0.34896,0.00015,25.80275]
[1776312773829,35.97,74974.99,66.6,0.34857,0.00015,25.79125]
[1776312774428,35.97,74975.06,66.6,0.34858,0.00015,25.79159]
[1776312776661,35.97,74975.31,66.6,0.34862,0.00015,25.79274]
[1776312778586,35.97,74974.78,66.6,0.34855,0.00015,25.79046]
[1776312781004,35.97,74974.62,66.6,0.34852,0.00015,25.78977]
[1776312786655,35.97,74970.86,66.6,0.34797,0.00015,25.77348]
[1776312788087,35.97,74970.86,66.6,0.34797,0.00015,25.77348]
[1776312788338,35.97,74970.86,66.6,0.34797,0.00015,25.77348]
[1776312788368,35.97,74970.86,66.6,0.34797,0.00015,25.77348]
[1776312788119,35.97,74970.83,66.6,0.34797,0.00015,25.77337]
[1776312788538,35.97,74970.83,66.6,0.34797,0.00015,25.77337]
[1776312789062,35.97,74970.83,66.6,0.34797,0.00015,25.77337]
[1776312789187,35.97,74970.83,66.6,0.34797,0.00015,25.77337]
[1776312789270,35.97,74960.88,66.6,0.3465,0.00015,25.7297]
[1776312790381,35.97,74960.88,66.6,0.3465,0.00015,25.7297]
[1776312789675,35.97,74951.18,66.6,0.34507,0.00015,25.68683]
[1776312790461,35.97,74951.18,66.6,0.34507,0.00015,25.68683]
[1776312790539,35.97,74951.18,66.6,0.34507,0.00015,25.68683]
[1776312790569,35.97,74951.18,66.6,0.34507,0.00015,25.68683]
[1776312790682,35.97,74941.62,66.6,0.34366,0.00015,25.64429]
[1776312791406,35.97,74941.62,66.6,0.34366,0.00015,25.64429]
[1776312793705,35.97,74937.13,66.6,0.343,0.00015,25.62419]
[1776312799260,35.97,74932.6,66.6,0.34234,0.00015,25.60383]
[1776312804785,35.97,74931.17,66.6,0.34212,0.00015,25.59732]
[1776312810827,35.96,74931.1,66.6,0.34211,0.00015,25.59689]
[1776312815862,35.96,74931.8,66.6,0.34219,0.00015,25.59658]
[1776312820897,35.96,74932.66,66.6,0.34231,0.00015,25.60026]
[1776312825931,35.96,74932.58,66.6,0.34229,0.00015,25.59967]
[1776312830967,35.96,74938.27,66.6,0.34311,0.00015,25.62487]
[1776312832965,35.96,74938.64,66.6,0.34316,0.00015,25.62645]
[1776312838016,35.95,74935.37,66.6,0.34267,0.00015,25.61134]
[1776312838998,35.95,74935.37,66.6,0.34267,0.00015,25.61134]
[1776312843936,35.95,74934.87,66.6,0.34258,0.00015,25.60879]
[1776312844163,35.95,74934.87,66.6,0.34258,0.00015,25.60879]
[1776312845666,35.95,74945.54,66.6,0.34414,0.00015,25.65631]
[1776312847763,35.95,74948.44,66.6,0.34456,0.00015,25.669]
[1776312849337,35.95,74954.7,66.6,0.34548,0.00015,25.69663]
[1776312855135,35.94,74959.4,66.6,0.34614,0.00015,25.71645]
[1776312856606,35.94,74959.69,66.6,0.34618,0.00015,25.7176]
[1776312862183,35.93,74966.24,66.6,0.34711,0.00015,25.74558]
[1776312867220,35.93,74966.21,66.6,0.34708,0.00015,25.74478]
[1776312870945,35.92,74960.89,66.6,0.34629,0.00015,25.72101]
[1776312876284,35.92,74956.48,66.6,0.3456,0.00015,25.69766]
[1776312881319,35.91,74956.55,66.6,0.34559,0.00015,25.69751]
[1776312886359,35.91,74962.02,66.6,0.34638,0.00015,25.72117]
[1776312892401,35.91,74959.22,66.6,0.34594,0.00015,25.70822]
[1776312900457,35.9,74958.78,66.6,0.34585,0.00015,25.70551]
[1776312902413,35.9,74958.71,66.6,0.34584,0.00015,25.70511]
[1776312902463,35.9,74958.71,66.6,0.34584,0.00015,25.70511]
[1776312902845,35.9,74958.15,66.6,0.34575,0.00015,25.70255]
[1776312902890,35.9,74958.15,66.6,0.34575,0.00015,25.70255]
[1776312903144,35.9,74958.15,66.6,0.34575,0.00015,25.70255]
[1776312903484,35.9,74935.45,66.6,0.34241,0.00015,25.60127]
[1776312903592,35.9,74935.45,66.6,0.34241,0.00015,25.60127]
[1776312903881,35.9,74935.45,66.6,0.34241,0.00015,25.60127]
[1776312904491,35.9,74930.67,66.6,0.3417,0.00015,25.57963]
[1776312905131,35.9,74930.67,66.6,0.3417,0.00015,25.57963]
[1776312905940,35.9,74932.71,66.6,0.342,0.00015,25.58883]
[1776312909805,35.9,74932.71,66.6,0.342,0.00015,25.5888]
[1776312910357,35.9,74932.71,66.6,0.342,0.00015,25.5888]
[1776312910498,35.9,74932.71,66.6,0.342,0.00015,25.5888]
[1776312911540,35.9,74944.66,66.6,0.34376,0.00015,25.64232]
[1776312916660,35.89,74949.49,66.6,0.34446,0.00015,25.66355]
[1776312922617,35.89,74945.23,66.6,0.34381,0.00015,25.64403]
[1776312927652,35.89,74948.29,66.6,0.34425,0.00015,25.65733]
[1776312932687,35.88,74950.65,66.6,0.34456,0.00015,25.66411]
[1776312937722,35.88,74951.41,66.6,0.34466,0.00015,25.66706]
[1776312940463,35.88,74951.41,66.6,0.34466,0.00015,25.66706]
[1776312943078,35.88,74951.49,66.6,0.34466,0.00015,25.66707]
[1776312948799,35.87,74951.08,66.6,0.34458,0.00015,25.66466]
[1776312953865,35.87,74944.69,66.6,0.34362,0.00015,25.6358]
[1776312957009,35.87,74944.26,66.6,0.34356,0.00015,25.63375]
[1776312961522,35.87,74943.84,66.6,0.34349,0.00015,25.63163]
[1776312961590,35.87,74945.06,66.6,0.34366,0.00015,25.63703]
[1776312962149,35.87,74945.06,66.6,0.34366,0.00015,25.63703]
[1776312962225,35.87,74945.06,66.6,0.34366,0.00015,25.63703]
[1776312962805,35.86,74951.52,66.6,0.34461,0.00015,25.66577]
[1776312962929,35.86,74963.15,66.6,0.34632,0.00015,25.7172]
[1776312966392,35.86,74970.47,66.6,0.3474,0.00015,25.74914]
[1776312967780,35.86,74979.72,66.6,0.34875,0.00015,25.78926]
[1776312967964,35.86,74983.59,66.6,0.34932,0.00015,25.80592]
[1776312969177,35.86,74983.59,66.6,0.34932,0.00015,25.80592]
[1776312971831,35.86,74988.39,66.6,0.35003,0.00015,25.8266]
[1776312978034,35.86,74991.69,66.6,0.35051,0.00015,25.84071]
[1776312980454,35.86,74991.05,66.6,0.35041,0.00015,25.83793]
[1776312982061,35.86,74979.72,66.6,0.34873,0.00015,25.78877]
[1776312987098,35.86,74978.4,66.6,0.34854,0.00015,25.78306]
[1776312992133,35.86,74981.07,66.6,0.34892,0.00015,25.79145]
[1776312996732,35.86,74979.66,66.6,0.34872,0.00015,25.78538]
[1776312996868,35.86,74979.66,66.6,0.34872,0.00015,25.78538]
[1776312996877,35.86,74979.66,66.6,0.34872,0.00015,25.78538]
[1776312997104,35.86,74979.66,66.6,0.34872,0.00015,25.78538]
[1776312997168,35.86,74974.12,66.6,0.3479,0.00015,25.76123]
[1776312998325,35.86,74974.12,66.6,0.3479,0.00015,25.76123]
[1776313001898,35.85,74967.36,66.6,0.34688,0.00015,25.73118]
[1776313005161,35.85,74964.01,66.6,0.34638,0.00015,25.71617]
[1776313010273,35.85,74959.38,66.6,0.34568,0.00015,25.69527]
[1776313015308,35.85,74959.06,66.6,0.34562,0.00015,25.69353]
[1776313020344,35.84,74958.65,66.6,0.34555,0.00015,25.69139]
[1776313022046,35.84,74958.61,66.6,0.34554,0.00015,25.69115]
[1776313022223,35.84,74958.61,66.6,0.34554,0.00015,25.69115]
[1776313022260,35.84,74958.61,66.6,0.34554,0.00015,25.69115]
[1776313022703,35.84,74952.26,66.6,0.3446,0.00015,25.66288]
[1776313022810,35.84,74952.26,66.6,0.3446,0.00015,25.66288]
[1776313023364,35.84,74944.12,66.6,0.3434,0.00015,25.62649]
[1776313028399,35.84,74945.8,66.6,0.34364,0.00015,25.63394]
[1776313033435,35.84,74944.5,66.6,0.34345,0.00015,25.62794]
[1776313037520,35.84,74944.1,66.6,0.34338,0.00015,25.62605]
[1776313045518,35.84,74944.08,66.6,0.34337,0.00015,25.6256]
[1776313051560,35.83,74944.67,66.6,0.34343,0.00015,25.62466]
[1776313058609,35.83,74944.94,66.6,0.34346,0.00015,25.62553]
[1776313061360,35.83,74945.02,66.6,0.34346,0.00015,25.62579]
[1776313066665,35.83,74937.34,66.6,0.34232,0.00015,25.591]
[1776313071700,35.83,74938.23,66.6,0.34245,0.00015,25.59483]
[1776313077072,35.83,74937.71,66.6,0.34237,0.00015,25.59233]
[1776313077115,35.83,74937.71,66.6,0.34237,0.00015,25.59233]
[1776313084791,35.82,74933.41,66.6,0.34172,0.00015,25.57264]
[1776313088044,35.82,74931.5,66.6,0.34144,0.00015,25.56394]
[1776313089902,35.82,74926.21,66.6,0.34066,0.00015,25.53989]
[1776313095625,35.82,74916.63,66.6,0.33926,0.00015,25.49627]
[1776313101120,35.82,74916.17,66.6,0.3392,0.00015,25.49443]
[1776313101285,35.82,74916.17,66.6,0.3392,0.00015,25.49443]
[1776313101680,35.82,74916.17,66.6,0.3392,0.00015,25.49443]
[1776313101687,35.82,74916.17,66.6,0.3392,0.00015,25.49443]
[1776313102047,35.82,74916.31,66.6,0.33922,0.00015,25.49511]
[1776313102148,35.83,74934.28,66.6,0.34186,0.00015,25.57686]
[1776313103278,35.83,74934.28,66.6,0.34186,0.00015,25.57686]
[1776313103304,35.83,74934.28,66.6,0.34186,0.00015,25.57686]
[1776313103326,35.82,74942.37,66.6,0.34305,0.00015,25.61326]
[1776313104866,35.82,74938.45,66.6,0.34247,0.00015,25.59559]
[1776313108827,35.82,74937.82,66.6,0.34237,0.00015,25.59263]
[1776313113994,35.82,74944.71,66.6,0.34336,0.00015,25.61997]
[1776313115085,35.82,74944.71,66.6,0.34336,0.00015,25.61997]
[1776313117497,35.82,74944.57,66.6,0.34334,0.00015,25.6193]
[1776313119035,35.82,74954.88,66.6,0.34485,0.00015,25.66513]
[1776313123097,35.82,74957.16,66.6,0.34518,0.00015,25.67502]
[1776313130112,35.81,74956.17,66.6,0.34501,0.00015,25.66998]
[1776313135147,35.81,74957.07,66.6,0.34513,0.00015,25.67359]
[1776313139219,35.81,74956.64,66.6,0.34506,0.00015,25.67145]
[1776313145217,35.8,74954.89,66.6,0.34478,0.00015,25.66316]
[1776313149654,35.8,74955.0,66.6,0.34479,0.00015,25.66345]
[1776313150797,35.8,74958.05,66.6,0.34524,0.00015,25.67688]
[1776313151803,35.8,74956.88,66.6,0.34506,0.00015,25.6716]
[1776313153106,35.8,74952.85,66.6,0.34446,0.00015,25.65358]
[1776313158212,35.8,74945.75,66.6,0.34341,0.00015,25.62161]
[1776313158358,35.8,74945.75,66.6,0.34341,0.00015,25.62161]
[1776313158884,35.8,74941.46,66.6,0.34277,0.00015,25.6023]
[1776313160251,35.8,74935.6,66.6,0.34191,0.00015,25.57586]
[1776313163710,35.8,74926.78,66.6,0.34061,0.00015,25.53588]
[1776313167476,35.8,74925.76,66.6,0.34046,0.00015,25.53133]
[1776313167559,35.8,74925.76,66.6,0.34046,0.00015,25.53133]
[1776313169138,35.8,74916.21,66.6,0.33906,0.00015,25.48776]
[1776313169385,35.8,74913.11,66.6,0.33861,0.00015,25.47359]
[1776313173450,35.8,74912.84,66.6,0.33854,0.00015,25.46865]
[1776313173551,35.79,74913.39,66.6,0.33862,0.00015,25.47105]
[1776313176434,35.8,74921.48,66.6,0.33981,0.00015,25.50828]
[1776313179045,35.8,74923.19,66.6,0.34006,0.00015,25.51616]
[1776313179112,35.8,74923.19,66.6,0.34006,0.00015,25.51616]
[1776313180411,35.8,74929.87,66.6,0.34105,0.00015,25.54658]
[1776313180462,35.8,74937.45,66.6,0.34216,0.00015,25.5809]
[1776313180921,35.8,74937.45,66.6,0.34216,0.00015,25.5809]
[1776313183714,35.8,74943.04,66.6,0.34299,0.00015,25.60603]
[1776313183983,35.8,74943.81,66.6,0.3431,0.00015,25.60945]
[1776313184958,35.8,74951.32,66.6,0.34421,0.00015,25.64305]
[1776313187206,35.79,74957.94,66.6,0.34518,0.00015,25.67241]
[1776313187599,35.79,74957.94,66.6,0.34518,0.00015,25.67241]
[1776313189344,35.79,74966.53,66.6,0.34644,0.00015,25.71029]
[1776313189344,35.79,74966.53,66.6,0.34644,0.00015,25.71029]
[1776313195206,35.79,74966.36,66.6,0.3464,0.00015,25.70903]
[1776313195832,35.79,74966.69,66.6,0.34644,0.00015,25.71028]
[1776313201609,35.78,74961.92,66.6,0.34572,0.00015,25.68866]
[1776313206646,35.78,74962.67,66.6,0.34581,0.00015,25.69159]
[1776313208809,35.78,74962.7,66.6,0.34581,0.00015,25.69164]
[1776313214774,35.78,74968.66,66.6,0.34668,0.00015,25.71747]
[1776313224772,35.77,74961.57,66.6,0.3456,0.00015,25.6853]
[1776313229807,35.77,74961.83,66.6,0.34563,0.00015,25.68616]
[1776313234845,35.76,74959.66,66.6,0.34528,0.00015,25.67293]
[1776313239877,35.76,74958.86,66.6,0.34515,0.00015,25.66908]
[1776313240866,35.76,74958.86,66.6,0.34515,0.00015,25.66908]
[1776313245881,35.76,74963.84,66.6,0.34588,0.00015,25.69094]
[1776313247257,35.76,74964.06,66.6,0.34591,0.00015,25.69185]
[1776313253975,35.75,74968.85,66.6,0.3466,0.00015,25.71249]
[1776313259010,35.75,74968.08,66.6,0.34647,0.00015,25.70877]
[1776313261878,35.75,74968.12,66.6,0.34647,0.00015,25.70888]
[1776313262434,35.75,74968.12,66.6,0.34647,0.00015,25.70888]
[1776313262445,35.75,74968.12,66.6,0.34647,0.00015,25.70888]
[1776313263055,35.75,74956.65,66.6,0.34477,0.00015,25.65781]
[1776313264267,35.75,74956.65,66.6,0.34477,0.00015,25.65781]
[1776313264309,35.75,74956.65,66.6,0.34477,0.00015,25.65781]
[1776313264456,35.75,74956.65,66.6,0.34477,0.00015,25.65781]
[1776313265069,35.75,74969.61,66.6,0.34669,0.00015,25.71524]
[1776313266779,35.75,74969.61,66.6,0.34669,0.00015,25.71524]
[1776313272123,35.74,74978.33,66.6,0.34796,0.00015,25.75305]
[1776313277157,35.74,74980.28,66.6,0.34824,0.00015,25.76122]
[1776313282193,35.74,74977.28,66.6,0.34778,0.00015,25.7477]
[1776313287227,35.74,74975.63,66.6,0.34752,0.00015,25.74015]
[1776313292262,35.73,74978.4,66.6,0.3479,0.00015,25.74871]
[1776313297297,35.73,74978.08,66.6,0.34784,0.00015,25.74698]
[1776313302334,35.73,74978.37,66.6,0.34788,0.00015,25.74793]
[1776313304708,35.73,74978.37,66.6,0.34788,0.00015,25.74793]
[1776313304807,35.73,74978.36,66.6,0.34787,0.00015,25.74775]
[1776313312404,35.73,74978.29,66.6,0.34786,0.00015,25.74746]
[1776313318446,35.73,74977.77,66.6,0.34778,0.00015,25.74519]
[1776313320761,35.73,74977.37,66.6,0.34772,0.00015,25.74344]
[1776313320830,35.73,74977.37,66.6,0.34772,0.00015,25.74344]
[1776313320863,35.73,74977.37,66.6,0.34772,0.00015,25.74344]
[1776313320905,35.73,74977.41,66.6,0.34773,0.00015,25.74362]
[1776313321116,35.73,74977.41,66.6,0.34773,0.00015,25.74362]
[1776313321164,35.73,74977.41,66.6,0.34773,0.00015,25.74362]
[1776313321374,35.73,74977.41,66.6,0.34773,0.00015,25.74362]
[1776313321614,35.73,74977.41,66.6,0.34773,0.00015,25.74362]
[1776313321679,35.73,74967.11,66.6,0.3462,0.00015,25.69814]
[1776313322828,35.73,74967.11,66.6,0.3462,0.00015,25.69814]
[1776313322929,35.73,74956.82,66.6,0.34467,0.00015,25.65236]
[1776313323057,35.73,74956.82,66.6,0.34467,0.00015,25.65236]
[1776313323300,35.73,74956.82,66.6,0.34467,0.00015,25.65236]
[1776313324488,35.73,74942.26,66.6,0.34252,0.00015,25.58704]
[1776313325207,35.73,74942.26,66.6,0.34252,0.00015,25.58704]
[1776313325267,35.73,74942.26,66.6,0.34252,0.00015,25.58704]
[1776313326802,35.73,74936.25,66.6,0.34164,0.00015,25.5599]
[1776313327093,35.73,74935.35,66.6,0.34151,0.00015,25.55588]
[1776313332496,35.73,74936.12,66.6,0.34163,0.00015,25.55967]
[1776313332561,35.73,74936.12,66.6,0.34163,0.00015,25.55967]
[1776313335569,35.73,74936.09,66.6,0.34163,0.00015,25.55968]
[1776313339973,35.73,74934.31,66.6,0.34138,0.00015,25.55182]
[1776313341035,35.73,74935.77,66.6,0.34159,0.00015,25.55848]
[1776313343314,35.73,74942.28,66.6,0.34255,0.00015,25.58797]
[1776313343400,35.73,74942.28,66.6,0.34255,0.00015,25.58797]
[1776313343975,35.73,74943.44,66.6,0.34273,0.00015,25.5932]
[1776313344123,35.73,74943.44,66.6,0.34273,0.00015,25.5932]
[1776313345108,35.73,74944.81,66.6,0.34293,0.00015,25.59937]
[1776313347508,35.73,74947.1,66.6,0.34327,0.00015,25.60965]
[1776313347620,35.73,74947.1,66.6,0.34327,0.00015,25.60965]
[1776313352871,35.73,74940.65,66.6,0.34229,0.00015,25.57724]
[1776313354698,35.73,74931.56,66.6,0.34095,0.00015,25.53605]
[1776313356328,35.73,74931.36,66.6,0.34093,0.00015,25.53517]
[1776313356572,35.73,74931.36,66.6,0.34093,0.00015,25.53517]
[1776313357575,35.73,74927.34,66.6,0.34033,0.00015,25.51689]
[1776313358092,35.73,74926.34,66.6,0.34019,0.00015,25.51237]
[1776313363838,35.74,74921.93,66.6,0.33955,0.00015,25.4925]
[1776313366858,35.74,74929.58,66.6,0.34068,0.00015,25.52757]
[1776313367168,35.74,74931.74,66.6,0.341,0.00015,25.53743]
[1776313367471,35.74,74931.74,66.6,0.341,0.00015,25.53743]
[1776313367673,35.74,74931.74,66.6,0.341,0.00015,25.53743]
[1776313367790,35.74,74915.42,66.6,0.3386,0.00015,25.46281]
[1776313369841,35.74,74910.1,66.6,0.33782,0.00015,25.43837]
[1776313370552,35.74,74912.42,66.6,0.33816,0.00015,25.44919]
[1776313374443,35.74,74911.69,66.6,0.33807,0.00015,25.44622]
[1776313379875,35.75,74911.0,66.6,0.33799,0.00015,25.44368]
[1776313382697,35.75,74909.99,66.6,0.33785,0.00015,25.43936]
[1776313382728,35.75,74909.99,66.6,0.33785,0.00015,25.43936]
[1776313382768,35.75,74909.99,66.6,0.33785,0.00015,25.43936]
[1776313386728,35.75,74901.39,66.6,0.3366,0.00015,25.39992]
[1776313389109,35.76,74906.59,66.6,0.33738,0.00015,25.42445]
[1776313394983,35.76,74901.39,66.6,0.33665,0.00015,25.40117]
[1776313400025,35.77,74903.05,66.6,0.33692,0.00015,25.4097]
[1776313405056,35.77,74903.49,66.6,0.33701,0.00015,25.41242]
[1776313411098,35.78,74903.82,66.6,0.33706,0.00015,25.4114]
[1776313416133,35.78,74902.67,66.6,0.33692,0.00015,25.40673]
[1776313421167,35.79,74902.93,66.6,0.33698,0.00015,25.4086]
[1776313426203,35.79,74905.83,66.6,0.33743,0.00015,25.42268]
[1776313427252,35.79,74905.83,66.6,0.33743,0.00015,25.42268]
[1776313429621,35.79,74908.44,66.6,0.33782,0.00015,25.43497]
[1776313435869,35.8,74904.57,66.6,0.33727,0.00015,25.41783]
[1776313441308,35.81,74902.33,66.6,0.33698,0.00015,25.40839]
[1776313446343,35.81,74902.19,66.6,0.33698,0.00015,25.40841]
[1776313450355,35.81,74903.06,66.6,0.33712,0.00015,25.41283]
[1776313451130,35.82,74903.12,66.6,0.33713,0.00015,25.41324]
[1776313451140,35.82,74903.12,66.6,0.33713,0.00015,25.41324]
[1776313451163,35.82,74903.12,66.6,0.33713,0.00015,25.41324]
[1776313451165,35.82,74903.12,66.6,0.33713,0.00015,25.41324]
[1776313451258,35.82,74903.12,66.6,0.33713,0.00015,25.41324]
[1776313451460,35.82,74903.12,66.6,0.33713,0.00015,25.41324]
[1776313451534,35.82,74918.69,66.6,0.33942,0.00015,25.48497]
[1776313452096,35.82,74918.69,66.6,0.33942,0.00015,25.48497]
[1776313452229,35.82,74918.69,66.6,0.33942,0.00015,25.48497]
[1776313452617,35.82,74918.69,66.6,0.33942,0.00015,25.48497]
[1776313453395,35.82,74922.59,66.6,0.34,0.00015,25.50285]
[1776313453444,35.82,74922.59,66.6,0.34,0.00015,25.50285]
[1776313455118,35.82,74924.84,66.6,0.34033,0.00015,25.51321]
[1776313455125,35.82,74924.84,66.6,0.34033,0.00015,25.51321]
[1776313460446,35.82,74925.51,66.6,0.34044,0.00015,25.51656]
[1776313465481,35.82,74931.62,66.6,0.34135,0.00015,25.54446]
[1776313468749,35.82,74929.88,66.6,0.34109,0.00015,25.53662]
[1776313469044,35.82,74929.88,66.6,0.34109,0.00015,25.53662]
[1776313470516,35.82,74914.95,66.6,0.3389,0.00015,25.46865]
[1776313473389,35.82,74913.51,66.6,0.33868,0.00015,25.45888]
[1776313478572,35.83,74910.36,66.6,0.33823,0.00015,25.44492]
[1776313483607,35.83,74910.22,66.6,0.33823,0.00015,25.44467]
[1776313484217,35.83,74910.22,66.6,0.33823,0.00015,25.44467]
[1776313485781,35.83,74907.88,66.6,0.33789,0.00015,25.43398]
[1776313491664,35.84,74903.99,66.6,0.33734,0.00015,25.41671]
[1776313496703,35.84,74905.75,66.6,0.33761,0.00015,25.4253]
[1776313502077,35.84,74904.85,66.6,0.33749,0.00015,25.42154]
[1776313506217,35.85,74904.43,66.6,0.33745,0.00015,25.42012]
[1776313507137,35.85,74904.43,66.6,0.33745,0.00015,25.42012]
[1776313516845,35.85,74907.93,66.6,0.338,0.00015,25.43726]
[1776313521881,35.86,74909.7,66.6,0.33827,0.00015,25.44583]
[1776313526921,35.86,74910.12,66.6,0.33835,0.00015,25.44809]
[1776313527006,35.86,74910.12,66.6,0.33835,0.00015,25.44809]
[1776313527097,35.86,74910.12,66.6,0.33835,0.00015,25.44809]
[1776313527923,35.86,74921.34,66.6,0.34,0.00015,25.49957]
[1776313532958,35.86,74915.26,66.6,0.33909,0.00015,25.46868]
[1776313539000,35.87,74915.34,66.6,0.33912,0.00015,25.46943]
[1776313544039,35.87,74916.71,66.6,0.33933,0.00015,25.47599]
[1776313544920,35.87,74916.71,66.6,0.33933,0.00015,25.47599]
[1776313550081,35.87,74916.81,66.6,0.33935,0.00015,25.47673]
[1776313552849,35.87,74916.8,66.6,0.33936,0.00015,25.47677]
[1776313558137,35.87,74917.2,66.6,0.33942,0.00015,25.47882]
[1776313561183,35.87,74918.34,66.6,0.33959,0.00015,25.4841]
[1776313561161,35.87,74928.36,66.6,0.34106,0.00015,25.52968]
[1776313561347,35.87,74928.36,66.6,0.34106,0.00015,25.52968]
[1776313561826,35.87,74928.36,66.6,0.34106,0.00015,25.52968]
[1776313562580,35.87,74932.61,66.6,0.34169,0.00015,25.54892]
[1776313568211,35.87,74933.45,66.6,0.34181,0.00015,25.55262]
[1776313573246,35.87,74944.36,66.6,0.34341,0.00015,25.60157]
[1776313578281,35.87,74942.28,66.6,0.3431,0.00015,25.59211]
[1776313584323,35.87,74948.31,66.6,0.34398,0.00015,25.61877]
[1776313585230,35.87,74948.31,66.6,0.34398,0.00015,25.61877]
[1776313585340,35.87,74948.31,66.6,0.34398,0.00015,25.61877]
[1776313585421,35.87,74948.31,66.6,0.34398,0.00015,25.61877]
[1776313586609,35.87,74942.88,66.6,0.34318,0.00015,25.59443]
[1776313586862,35.87,74942.88,66.6,0.34318,0.00015,25.59443]
[1776313592379,35.87,74937.92,66.6,0.34242,0.00015,25.56865]
[1776313597415,35.87,74936.23,66.6,0.34217,0.00015,25.56095]
[1776313602449,35.87,74935.57,66.6,0.34207,0.00015,25.5579]
[1776313607484,35.86,74934.32,66.6,0.34188,0.00015,25.5522]
[1776313613526,35.86,74932.23,66.6,0.34158,0.00015,25.54275]
[1776313619567,35.86,74931.55,66.6,0.34148,0.00015,25.53969]
[1776313620926,35.86,74931.55,66.6,0.34148,0.00015,25.53969]
[1776313626617,35.87,74928.95,66.6,0.3411,0.00015,25.52799]
[1776313632659,35.87,74932.83,66.6,0.34167,0.00015,25.54558]
[1776313637694,35.87,74935.12,66.6,0.34201,0.00015,25.55594]
[1776313638501,35.87,74935.12,66.6,0.34201,0.00015,25.55594]
[1776313643736,35.86,74941.11,66.6,0.34289,0.00015,25.58279]
[1776313650785,35.86,74941.22,66.6,0.3429,0.00015,25.58313]
[1776313655821,35.86,74938.43,66.6,0.34247,0.00015,25.56721]
[1776313660856,35.86,74939.47,66.6,0.34262,0.00015,25.57184]
[1776313665891,35.86,74936.13,66.6,0.34212,0.00015,25.55676]
[1776313670926,35.86,74940.55,66.6,0.34277,0.00015,25.57664]
[1776313675961,35.86,74940.86,66.6,0.34282,0.00015,25.57799]
[1776313682003,35.86,74940.54,66.6,0.34277,0.00015,25.57651]
[1776313682579,35.86,74940.54,66.6,0.34277,0.00015,25.57651]
[1776313688045,35.86,74941.02,66.6,0.34284,0.00015,25.57863]
[1776313688777,35.86,74941.02,66.6,0.34284,0.00015,25.57863]
[1776313694087,35.86,74941.07,66.6,0.34285,0.00015,25.57882]
[1776313696910,35.86,74940.24,66.6,0.34272,0.00015,25.57508]
[1776313702144,35.86,74935.71,66.6,0.34206,0.00015,25.55474]
[1776313707179,35.86,74932.98,66.6,0.34166,0.00015,25.5425]
[1776313709643,35.86,74932.59,66.6,0.3416,0.00015,25.54078]
[1776313709985,35.86,74932.59,66.6,0.3416,0.00015,25.54078]
[1776313714159,35.86,74928.35,66.6,0.34096,0.00015,25.51838]
[1776313717832,35.86,74927.06,66.6,0.34078,0.00015,25.51268]
[1776313723291,35.87,74923.96,66.6,0.34033,0.00015,25.49883]
[1776313728326,35.87,74923.85,66.6,0.34033,0.00015,25.49858]
[1776313733361,35.87,74924.3,66.6,0.3404,0.00015,25.50093]
[1776313738396,35.87,74924.12,66.6,0.34038,0.00015,25.50034]
[1776313743431,35.87,74930.99,66.6,0.3414,0.00015,25.53165]
[1776313748466,35.87,74930.08,66.6,0.34127,0.00015,25.52766]
[1776313753501,35.88,74930.15,66.6,0.34128,0.00015,25.5281]
[1776313758536,35.88,74931.75,66.6,0.34152,0.00015,25.53547]
[1776313764578,35.88,74933.02,66.6,0.34172,0.00015,25.54132]
[1776313769613,35.88,74932.83,66.6,0.34169,0.00015,25.54056]
[1776313775654,35.88,74932.69,66.6,0.34166,0.00015,25.53676]
[1776313780690,35.88,74929.87,66.6,0.34125,0.00015,25.5242]
[1776313785725,35.88,74928.77,66.6,0.3411,0.00015,25.51944]
[1776313790761,35.88,74934.58,66.6,0.34196,0.00015,25.54588]
[1776313795645,35.88,74936.39,66.6,0.34223,0.00015,25.55414]
[1776313796065,35.88,74936.39,66.6,0.34223,0.00015,25.55414]
[1776313801905,35.89,74941.5,66.6,0.34298,0.00015,25.57719]
[1776313807881,35.89,74944.22,66.6,0.34339,0.00015,25.58944]
[1776313812916,35.89,74940.61,66.6,0.34286,0.00015,25.57334]
[1776313817950,35.89,74941.52,66.6,0.34299,0.00015,25.57751]
[1776313819555,35.89,74941.42,66.6,0.34298,0.00015,25.57708]
[1776313819609,35.89,74941.42,66.6,0.34298,0.00015,25.57708]
[1776313819649,35.89,74941.42,66.6,0.34298,0.00015,25.57708]
[1776313825000,35.89,74932.71,66.6,0.34171,0.00015,25.53813]
[1776313829029,35.89,74924.07,66.6,0.34044,0.00015,25.49925]
[1776313834064,35.89,74925.22,66.6,0.34061,0.00015,25.50153]
[1776313835163,35.89,74925.22,66.6,0.34061,0.00015,25.50153]
[1776313835228,35.89,74925.22,66.6,0.34061,0.00015,25.50153]
[1776313835443,35.89,74925.22,66.6,0.34061,0.00015,25.50153]
[1776313835548,35.89,74925.74,66.6,0.34069,0.00015,25.50396]
[1776313835993,35.89,74925.74,66.6,0.34069,0.00015,25.50396]
[1776313836078,35.9,74914.54,66.6,0.33905,0.00015,25.45303]
[1776313837085,35.9,74905.82,66.6,0.33777,0.00015,25.41315]
[1776313837822,35.9,74905.82,66.6,0.33777,0.00015,25.41315]
[1776313837960,35.9,74905.82,66.6,0.33777,0.00015,25.41315]
[1776313839441,35.9,74905.54,66.6,0.33774,0.00015,25.41201]
[1776313840106,35.9,74907.16,66.6,0.33798,0.00015,25.41974]
[1776313842877,35.9,74908.36,66.6,0.33815,0.00015,25.42511]
[1776313843127,35.9,74908.87,66.6,0.33823,0.00015,25.42738]
[1776313844539,35.9,74910.27,66.6,0.33844,0.00015,25.43392]
[1776313846031,35.9,74910.48,66.6,0.33847,0.00015,25.43499]
[1776313846483,35.9,74910.48,66.6,0.33847,0.00015,25.43499]
[1776313856218,35.91,74914.47,66.6,0.33909,0.00015,25.45425]
[1776313858622,35.91,74915.77,66.6,0.33928,0.00015,25.46026]
[1776313862366,35.91,74914.07,66.6,0.33904,0.00015,25.45276]
[1776313863865,35.91,74908.84,66.6,0.33828,0.00015,25.42895]
[1776313869309,35.91,74904.97,66.6,0.33773,0.00015,25.41171]
[1776313873187,35.92,74904.17,66.6,0.33763,0.00015,25.40832]
[1776313873299,35.92,74904.17,66.6,0.33763,0.00015,25.40832]
[1776313873315,35.92,74904.17,66.6,0.33763,0.00015,25.40832]
[1776313873337,35.92,74902.91,66.6,0.33744,0.00015,25.40261]
[1776313873768,35.92,74902.91,66.6,0.33744,0.00015,25.40261]
[1776313874345,35.92,74899.6,66.6,0.33696,0.00015,25.38725]
[1776313874930,35.92,74899.6,66.6,0.33696,0.00015,25.38725]
[1776313875352,35.92,74897.99,66.6,0.33673,0.00015,25.37991]
[1776313880387,35.91,74898.39,66.6,0.33677,0.00015,25.38136]
[1776313884504,35.91,74898.74,66.6,0.33681,0.00015,25.38273]
[1776313885423,35.91,74899.86,66.6,0.33697,0.00015,25.38774]
[1776313887715,35.91,74901.29,66.6,0.33718,0.00015,25.39446]
[1776313888444,35.91,74899.34,66.6,0.33691,0.00015,25.38567]
[1776313893478,35.91,74892.53,66.6,0.33588,0.00015,25.35042]
[1776313898157,35.91,74898.53,66.6,0.33675,0.00015,25.37796]
[1776313898514,35.91,74898.31,66.6,0.33671,0.00015,25.37687]
[1776313903549,35.91,74897.06,66.6,0.33655,0.00015,25.37179]
[1776313908098,35.92,74896.89,66.6,0.33654,0.00015,25.37135]
[1776313908916,35.92,74896.5,66.6,0.33649,0.00015,25.36966]
[1776313914064,35.92,74901.47,66.6,0.33723,0.00015,25.39315]
[1776313914090,35.92,74901.47,66.6,0.33723,0.00015,25.39315]
[1776313914098,35.92,74901.47,66.6,0.33723,0.00015,25.39315]
[1776313914164,35.92,74901.47,66.6,0.33723,0.00015,25.39315]
[1776313916197,35.92,74903.89,66.6,0.33759,0.00015,25.40448]
[1776313921678,35.93,74901.19,66.6,0.33722,0.00015,25.39262]
[1776313925026,35.93,74898.18,66.6,0.33679,0.00015,25.37893]
[1776313925095,35.93,74898.18,66.6,0.33679,0.00015,25.37893]
[1776313925126,35.93,74897.68,66.6,0.33672,0.00015,25.37672]
[1776313925991,35.93,74897.68,66.6,0.33672,0.00015,25.37672]
[1776313926026,35.93,74893.45,66.6,0.33609,0.00015,25.35705]
[1776313926841,35.93,74893.45,66.6,0.33609,0.00015,25.35705]
[1776313926858,35.93,74889.84,66.6,0.33557,0.00015,25.34042]
[1776313927640,35.93,74889.84,66.6,0.33557,0.00015,25.34042]
[1776313929729,35.93,74891.34,66.6,0.33579,0.00015,25.34726]
[1776313933030,35.93,74900.11,66.6,0.33706,0.00015,25.38763]
[1776313934513,35.93,74903.7,66.6,0.33758,0.00015,25.40407]
[1776313934769,35.92,74904.1,66.6,0.33763,0.00015,25.4057]
[1776313938838,35.93,74906.36,66.6,0.33797,0.00015,25.41636]
[1776313938857,35.93,74906.36,66.6,0.33797,0.00015,25.41636]
[1776313938861,35.93,74906.36,66.6,0.33797,0.00015,25.41636]
[1776313943299,35.93,74913.09,66.6,0.33897,0.00015,25.44746]
[1776313948868,35.93,74914.05,66.6,0.33912,0.00015,25.45221]
[1776313954154,35.93,74918.21,66.6,0.33972,0.00015,25.46804]
[1776313959945,35.93,74921.19,66.6,0.34017,0.00015,25.48183]
[1776313964981,35.94,74922.44,66.6,0.34035,0.00015,25.48767]
[1776313970016,35.94,74921.69,66.6,0.34025,0.00015,25.48444]
[1776313975051,35.94,74922.66,66.6,0.3404,0.00015,25.48903]
[1776313980444,35.94,74922.52,66.6,0.34038,0.00015,25.48847]
[1776313981965,35.94,74920.83,66.6,0.34014,0.00015,25.48096]
[1776313987135,35.94,74907.97,66.6,0.33827,0.00015,25.42275]
[1776313989132,35.94,74907.54,66.6,0.33821,0.00015,25.42087]
[1776313991194,35.95,74902.34,66.6,0.33746,0.00015,25.39717]
[1776313991219,35.95,74902.34,66.6,0.33746,0.00015,25.39717]
[1776313992170,35.95,74911.12,66.6,0.33875,0.00015,25.43766]
[1776313997204,35.95,74912.77,66.6,0.339,0.00015,25.44553]
[1776314002240,35.95,74911.76,66.6,0.33887,0.00015,25.44124]
[1776314007274,35.96,74911.98,66.6,0.33891,0.00015,25.44258]
[1776314012310,35.96,74911.98,66.6,0.3389,0.00015,25.43957]
[1776314019358,35.96,74912.16,66.6,0.33894,0.00015,25.44084]
[1776314019736,35.96,74912.16,66.6,0.33894,0.00015,25.44084]
[1776314020773,35.96,74912.55,66.6,0.339,0.00015,25.44268]
[1776314026503,35.96,74912.83,66.6,0.33905,0.00015,25.44426]
[1776314028362,35.96,74909.25,66.6,0.33853,0.00015,25.42801]
[1776314028600,35.96,74909.25,66.6,0.33853,0.00015,25.42801]
[1776314028723,35.97,74907.65,66.6,0.3383,0.00015,25.42076]
[1776314029443,35.97,74915.56,66.6,0.33946,0.00015,25.45696]
[1776314031091,35.97,74923.08,66.6,0.34057,0.00015,25.49116]
[1776314031340,35.97,74923.08,66.6,0.34057,0.00015,25.49116]
[1776314031434,35.97,74923.08,66.6,0.34057,0.00015,25.49116]
[1776314031648,35.97,74923.08,66.6,0.34057,0.00015,25.49116]
[1776314031658,35.97,74933.26,66.6,0.34206,0.00015,25.53712]
[1776314031688,35.97,74933.26,66.6,0.34206,0.00015,25.53712]
[1776314032344,35.97,74933.26,66.6,0.34206,0.00015,25.53712]
[1776314032463,35.97,74941.92,66.6,0.34333,0.00015,25.57591]
[1776314033392,35.97,74941.92,66.6,0.34333,0.00015,25.57591]
[1776314034296,35.97,74945.8,66.6,0.3439,0.00015,25.59317]
[1776314038127,35.96,74948.08,66.6,0.34423,0.00015,25.60313]
[1776314039889,35.96,74945.69,66.6,0.34387,0.00015,25.59231]
[1776314045560,35.96,74943.88,66.6,0.3436,0.00015,25.58391]
[1776314050595,35.96,74943.66,66.6,0.34355,0.00015,25.58267]
[1776314055629,35.96,74943.04,66.6,0.34345,0.00015,25.57965]
[1776314060665,35.95,74943.13,66.6,0.34346,0.00015,25.5798]
[1776314063341,35.95,74944.57,66.6,0.34367,0.00015,25.58612]
[1776314064847,35.95,74947.67,66.6,0.34412,0.00015,25.59976]
[1776314070735,35.95,74949.41,66.6,0.34436,0.00015,25.60709]
[1776314075771,35.95,74949.36,66.6,0.34432,0.00015,25.60323]
[1776314080691,35.94,74949.56,66.6,0.34434,0.00015,25.60395]
[1776314080718,35.94,74949.52,66.6,0.34434,0.00015,25.60372]
[1776314080811,35.94,74949.52,66.6,0.34434,0.00015,25.60372]
[1776314080840,35.94,74958.8,66.6,0.3457,0.00015,25.64477]
[1776314085841,35.94,74961.2,66.6,0.34604,0.00015,25.65493]
[1776314089873,35.94,74963.04,66.6,0.3463,0.00015,25.66278]
[1776314093076,35.94,74967.36,66.6,0.34693,0.00015,25.68149]
[1776314095019,35.93,74968.71,66.6,0.34712,0.00015,25.68721]
[1776314095093,35.93,74968.96,66.6,0.34716,0.00015,25.68821]
[1776314098988,35.93,74972.61,66.6,0.34769,0.00015,25.70407]
[1776314099045,35.93,74972.26,66.6,0.34764,0.00015,25.70251]
[1776314104926,35.93,74972.49,66.6,0.34765,0.00015,25.703]
[1776314104946,35.93,74972.49,66.6,0.34765,0.00015,25.703]
[1776314105495,35.93,74972.49,66.6,0.34765,0.00015,25.703]
[1776314105584,35.93,74972.85,66.6,0.3477,0.00015,25.70447]
[1776314105981,35.93,74982.05,66.6,0.34907,0.00015,25.7446]
[1776314111016,35.93,74982.12,66.6,0.34909,0.00015,25.74509]
[1776314115958,35.93,74982.43,66.6,0.34914,0.00015,25.74655]
[1776314118549,35.93,74983.84,66.6,0.34935,0.00015,25.75276]
[1776314118553,35.93,74983.84,66.6,0.34935,0.00015,25.75276]
[1776314118680,35.93,74983.84,66.6,0.34935,0.00015,25.75276]
[1776314120079,35.93,74995.32,66.6,0.35105,0.00015,25.80232]
[1776314125114,35.93,74994.68,66.6,0.35096,0.00015,25.79955]
[1776314130149,35.93,74995.59,66.6,0.35109,0.00015,25.80344]
[1776314135184,35.93,74995.32,66.6,0.35103,0.00015,25.79897]
[1776314141227,35.93,74995.83,66.6,0.35111,0.00015,25.80118]
[1776314146262,35.93,74995.98,66.6,0.35113,0.00015,25.80184]
[1776314149421,35.93,74996.46,66.6,0.3512,0.00015,25.8039]
[1776314149458,35.93,74996.46,66.6,0.3512,0.00015,25.8039]
[1776314149461,35.93,74996.46,66.6,0.3512,0.00015,25.8039]
[1776314149569,35.93,74996.46,66.6,0.3512,0.00015,25.8039]
[1776314149618,35.93,74996.46,66.6,0.3512,0.00015,25.8039]
[1776314151077,35.93,75005.84,66.6,0.3526,0.00015,25.84396]
[1776314152850,35.93,75007.68,66.6,0.35287,0.00015,25.85172]
[1776314157456,35.93,75007.86,66.6,0.35289,0.00015,25.85236]
[1776314158616,35.93,75007.86,66.6,0.35289,0.00015,25.85233]
[1776314161997,35.93,75008.3,66.6,0.35295,0.00015,25.85407]
[1776314162778,35.93,75008.3,66.6,0.35295,0.00015,25.85407]
[1776314167409,35.93,74994.75,66.6,0.35094,0.00015,25.79618]
[1776314172444,35.93,74993.67,66.6,0.35078,0.00015,25.7916]
[1776314177479,35.93,74993.34,66.6,0.35073,0.00015,25.79026]
[1776314182514,35.93,74996.89,66.6,0.35126,0.00015,25.80554]
[1776314187549,35.93,74996.91,66.6,0.35126,0.00015,25.80565]
[1776314192584,35.93,74995.58,66.6,0.35105,0.00015,25.79666]
[1776314198626,35.93,74995.38,66.6,0.35102,0.00015,25.79587]
[1776314203661,35.93,74994.83,66.6,0.35094,0.00015,25.79356]
[1776314209705,35.93,74995.02,66.6,0.35097,0.00015,25.79445]
[1776314216755,35.93,74995.0,66.6,0.35097,0.00015,25.79444]
[1776314219851,35.93,74994.75,66.6,0.35094,0.00015,25.79339]
[1776314219929,35.93,74994.82,66.6,0.35095,0.00015,25.7937]
[1776314225818,35.93,74994.53,66.6,0.35091,0.00015,25.79252]
[1776314230565,35.93,74991.83,66.6,0.35051,0.00015,25.78094]
[1776314230609,35.93,74991.83,66.6,0.35051,0.00015,25.78094]
[1776314231000,35.93,74989.83,66.6,0.35021,0.00015,25.77234]
[1776314231585,35.93,74989.83,66.6,0.35021,0.00015,25.77234]
[1776314231623,35.93,74989.83,66.6,0.35021,0.00015,25.77234]
[1776314231690,35.93,74989.83,66.6,0.35021,0.00015,25.77234]
[1776314234421,35.93,74997.81,66.6,0.3514,0.00015,25.80668]
[1776314238530,35.93,74997.87,66.6,0.35141,0.00015,25.8069]
[1776314241891,35.93,74997.92,66.6,0.35141,0.00015,25.8071]
[1776314243596,35.93,75002.88,66.6,0.35215,0.00015,25.82829]
[1776314246718,35.93,75009.74,66.6,0.35316,0.00015,25.85738]
[1776314247567,35.93,75010.29,66.6,0.35324,0.00015,25.85967]
[1776314249499,35.93,75012.43,66.6,0.35356,0.00015,25.86866]
[1776314249970,35.93,75014.43,66.6,0.35386,0.00015,25.87707]
[1776314250563,35.93,75014.43,66.6,0.35386,0.00015,25.87707]
[1776314250598,35.93,75014.43,66.6,0.35386,0.00015,25.87707]
[1776314250699,35.93,75023.19,66.6,0.35516,0.00015,25.91391]
[1776314252211,35.93,75032.1,66.6,0.35647,0.00015,25.948]
[1776314253683,35.93,75032.1,66.6,0.35647,0.00015,25.948]
[1776314259050,35.94,75023.77,66.6,0.35525,0.00015,25.91359]
[1776314264088,35.94,75028.86,66.6,0.35602,0.00015,25.93521]
[1776314269123,35.94,75028.97,66.6,0.35605,0.00015,25.93597]
[1776314274158,35.94,75027.83,66.6,0.35589,0.00015,25.9315]
[1776314279192,35.95,75027.94,66.6,0.35592,0.00015,25.93225]
[1776314283977,35.95,75028.42,66.6,0.356,0.00015,25.93445]
[1776314284913,35.95,75028.42,66.6,0.356,0.00015,25.93445]
[1776314287249,35.95,75036.72,66.6,0.35724,0.00015,25.96914]
[1776314288615,35.95,75036.72,66.6,0.35724,0.00015,25.96914]
[1776314294299,35.95,75041.07,66.6,0.35789,0.00015,25.98724]
[1776314299334,35.95,75040.64,66.6,0.35783,0.00015,25.9855]
[1776314305377,35.95,75040.69,66.6,0.35784,0.00015,25.98575]
[1776314312426,35.95,75040.87,66.6,0.35785,0.00015,25.98326]
[1776314317461,35.95,75040.16,66.6,0.35775,0.00015,25.98038]
[1776314322496,35.95,75040.13,66.6,0.35775,0.00015,25.98034]
[1776314327531,35.96,75041.64,66.6,0.35797,0.00015,25.98662]
[1776314331233,35.96,75041.76,66.6,0.35799,0.00015,25.98713]
[1776314333554,35.96,75049.27,66.6,0.35911,0.00015,26.01802]
[1776314339615,35.95,75049.57,66.6,0.35915,0.00015,26.01915]
[1776314344650,35.95,75047.44,66.6,0.35883,0.00015,26.01035]
[1776314349685,35.95,75050.89,66.6,0.35935,0.00015,26.02444]
[1776314352298,35.95,75045.06,66.6,0.35848,0.00015,26.00048]
[1776314357740,35.95,75039.33,66.6,0.35762,0.00015,25.97691]
[1776314362775,35.95,75040.31,66.6,0.35777,0.00015,25.98103]
[1776314367811,35.95,75042.08,66.6,0.35804,0.00015,25.98837]
[1776314372847,35.95,75046.05,66.6,0.35861,0.00015,26.00142]
[1776314377882,35.95,75042.62,66.6,0.3581,0.00015,25.98729]
[1776314381910,35.95,75051.4,66.6,0.35941,0.00015,26.02336]
[1776314386946,35.95,75052.12,66.6,0.35952,0.00015,26.0262]
[1776314392922,35.95,75052.12,66.6,0.35951,0.00015,26.02611]
[1776314398023,35.95,75054.91,66.6,0.35992,0.00015,26.03736]
[1776314401954,35.95,75053.82,66.6,0.35976,0.00015,26.03283]
[1776314407085,35.95,75060.23,66.6,0.36071,0.00015,26.05875]
[1776314412121,35.95,75063.19,66.6,0.36114,0.00015,26.07059]
[1776314413486,35.95,75063.19,66.6,0.36114,0.00015,26.07059]
[1776314413796,35.95,75063.19,66.6,0.36114,0.00015,26.07059]
[1776314419170,35.94,75063.32,66.6,0.36115,0.00015,26.07087]
[1776314424205,35.94,75063.05,66.6,0.36111,0.00015,26.06963]
[1776314429415,35.94,75063.05,66.6,0.36111,0.00015,26.06963]
[1776314436290,35.94,75063.23,66.6,0.36111,0.00015,26.0668]
[1776314438027,35.94,75063.23,66.6,0.36111,0.00015,26.0668]
[1776314438042,35.94,75063.23,66.6,0.36111,0.00015,26.0668]
[1776314438145,35.94,75063.19,66.6,0.3611,0.00015,26.06662]
[1776314438212,35.94,75063.19,66.6,0.3611,0.00015,26.06662]
[1776314438452,35.94,75063.19,66.6,0.3611,0.00015,26.06662]
[1776314438504,35.94,75063.19,66.6,0.3611,0.00015,26.06662]
[1776314438508,35.94,75063.19,66.6,0.3611,0.00015,26.06662]
[1776314438692,35.94,75063.19,66.6,0.3611,0.00015,26.06662]
[1776314438779,35.94,75071.64,66.6,0.36237,0.00015,26.10071]
[1776314440320,35.94,75082.87,66.6,0.36405,0.00015,26.14574]
[1776314446369,35.94,75081.84,66.6,0.36391,0.00015,26.14182]
[1776314451404,35.94,75081.66,66.6,0.36389,0.00015,26.14124]
[1776314455256,35.95,75080.88,66.6,0.36377,0.00015,26.13822]
[1776314456405,35.95,75080.84,66.6,0.36377,0.00015,26.13809]
[1776314456626,35.95,75080.84,66.6,0.36377,0.00015,26.13809]
[1776314456811,35.95,75080.84,66.6,0.36377,0.00015,26.13809]
[1776314456821,35.95,75080.37,66.6,0.3637,0.00015,26.13624]
[1776314457439,35.95,75080.37,66.6,0.3637,0.00015,26.13624]
[1776314457886,35.95,75080.37,66.6,0.3637,0.00015,26.13624]
[1776314457925,35.95,75072.54,66.6,0.36252,0.00015,26.10483]
[1776314458454,35.94,75063.12,66.6,0.36111,0.00015,26.06678]
[1776314463489,35.94,75061.43,66.6,0.36085,0.00015,26.05983]
[1776314468525,35.94,75055.88,66.6,0.36002,0.00015,26.03721]
[1776314471356,35.94,75055.99,66.6,0.36004,0.00015,26.03766]
[1776314471712,35.94,75055.99,66.6,0.36004,0.00015,26.03766]
[1776314472553,35.94,75046.92,66.6,0.35868,0.00015,26.00054]
[1776314474713,35.94,75042.55,66.6,0.35803,0.00015,25.98257]
[1776314474786,35.94,75042.55,66.6,0.35803,0.00015,25.98257]
[1776314478570,35.95,75039.64,66.6,0.3576,0.00015,25.9707]
[1776314479716,35.95,75039.56,66.6,0.35759,0.00015,25.97041]
[1776314481616,35.95,75050.61,66.6,0.35924,0.00015,26.01599]
[1776314482703,35.95,75050.61,66.6,0.35924,0.00015,26.01599]
[1776314482739,35.95,75050.61,66.6,0.35924,0.00015,26.01599]
[1776314488756,35.95,75051.21,66.6,0.35933,0.00015,26.01847]
[1776314494707,35.95,75048.34,66.6,0.35889,0.00015,26.00345]
[1776314499741,35.95,75047.02,66.6,0.3587,0.00015,25.9981]
[1776314504777,35.95,75050.62,66.6,0.35924,0.00015,26.01292]
[1776314508820,35.95,75051.6,66.6,0.35938,0.00015,26.01694]
[1776314514847,35.95,75054.0,66.6,0.35974,0.00015,26.02673]
[1776314519882,35.95,75055.1,66.6,0.3599,0.00015,26.03118]
[1776314524917,35.95,75054.78,66.6,0.35985,0.00015,26.02982]
[1776314529952,35.95,75059.35,66.6,0.36053,0.00015,26.04835]
[1776314534987,35.95,75061.27,66.6,0.36082,0.00015,26.05603]
[1776314540022,35.94,75064.77,66.6,0.36133,0.00015,26.07007]
[1776314546064,35.94,75064.71,66.6,0.36132,0.00015,26.06963]
[1776314551099,35.94,75064.05,66.6,0.3612,0.00015,26.06353]
[1776314554746,35.94,75064.16,66.6,0.36121,0.00015,26.06389]
[1776314556410,35.94,75069.48,66.6,0.36201,0.00015,26.08533]
[1776314558350,35.94,75067.96,66.6,0.36177,0.00015,26.0791]
[1776314558390,35.94,75067.96,66.6,0.36177,0.00015,26.0791]
[1776314558395,35.94,75067.96,66.6,0.36177,0.00015,26.0791]
[1776314558419,35.94,75067.96,66.6,0.36177,0.00015,26.0791]
[1776314558438,35.94,75067.96,66.6,0.36177,0.00015,26.0791]
[1776314559155,35.94,75074.92,66.6,0.36282,0.00015,26.1071]
[1776314561427,35.94,75080.25,66.6,0.36362,0.00015,26.12853]
[1776314562117,35.94,75080.25,66.6,0.36362,0.00015,26.12853]
[1776314562157,35.94,75080.25,66.6,0.36362,0.00015,26.12853]
[1776314562347,35.94,75080.65,66.6,0.36368,0.00015,26.13015]
[1776314562363,35.94,75080.65,66.6,0.36368,0.00015,26.13015]
[1776314562393,35.94,75080.65,66.6,0.36368,0.00015,26.13015]
[1776314562396,35.94,75080.65,66.6,0.36368,0.00015,26.13015]
[1776314562583,35.94,75080.65,66.6,0.36368,0.00015,26.13015]
[1776314562597,35.94,75080.65,66.6,0.36368,0.00015,26.13015]
[1776314563185,35.94,75099.03,66.6,0.36644,0.00015,26.2029]
[1776314563680,35.94,75099.03,66.6,0.36644,0.00015,26.2029]
[1776314564442,35.94,75105.06,66.6,0.36735,0.00015,26.22651]
[1776314565005,35.94,75105.06,66.6,0.36735,0.00015,26.22651]
[1776314566048,35.94,75105.02,66.6,0.36735,0.00015,26.22633]
[1776314566210,35.94,75114.0,66.6,0.3687,0.00015,26.26117]
[1776314567214,35.94,75123.35,66.6,0.3701,0.00015,26.29714]
[1776314569704,35.94,75122.8,66.6,0.37001,0.00015,26.2948]
[1776314569719,35.94,75122.8,66.6,0.37001,0.00015,26.2948]
[1776314569892,35.94,75122.8,66.6,0.37001,0.00015,26.2948]
[1776314569987,35.94,75122.8,66.6,0.37001,0.00015,26.2948]
[1776314570016,35.94,75122.8,66.6,0.37001,0.00015,26.2948]
[1776314570211,35.94,75122.8,66.6,0.37001,0.00015,26.2948]
[1776314570233,35.94,75122.8,66.6,0.37001,0.00015,26.2948]
[1776314570242,35.94,75131.46,66.6,0.37132,0.00015,26.32789]
[1776314570593,35.94,75131.46,66.6,0.37132,0.00015,26.32789]
[1776314570736,35.94,75131.46,66.6,0.37132,0.00015,26.32789]
[1776314571127,35.94,75131.46,66.6,0.37132,0.00015,26.32789]
[1776314571245,35.94,75145.04,66.6,0.37337,0.00015,26.37929]
[1776314571552,35.94,75145.04,66.6,0.37337,0.00015,26.37929]
[1776314572832,35.94,75145.04,66.6,0.37338,0.00015,26.37935]
[1776314573469,35.94,75145.82,66.6,0.3735,0.00015,26.3823]
[1776314573745,35.94,75145.82,66.6,0.3735,0.00015,26.3823]
[1776314575710,35.94,75152.71,66.6,0.37454,0.00015,26.4081]
[1776314576970,35.94,75156.25,66.6,0.37508,0.00015,26.42127]
[1776314577033,35.94,75156.25,66.6,0.37508,0.00015,26.42127]
[1776314577531,35.94,75150.97,66.6,0.37428,0.00015,26.40162]
[1776314579197,35.94,75163.7,66.6,0.37621,0.00015,26.44883]
[1776314579487,35.94,75163.7,66.6,0.37621,0.00015,26.44883]
[1776314579940,35.94,75163.7,66.6,0.37621,0.00015,26.44883]
[1776314580540,35.94,75163.41,66.6,0.37616,0.00015,26.44774]
[1776314586009,35.94,75163.16,66.6,0.37612,0.00015,26.44672]
[1776314589383,35.94,75164.73,66.6,0.37635,0.00015,26.45241]
[1776314589424,35.94,75164.73,66.6,0.37635,0.00015,26.45241]
[1776314589522,35.94,75164.73,66.6,0.37635,0.00015,26.45241]
[1776314589530,35.94,75164.73,66.6,0.37635,0.00015,26.45241]
[1776314589856,35.94,75164.73,66.6,0.37635,0.00015,26.45241]
[1776314589897,35.94,75164.73,66.6,0.37635,0.00015,26.45241]
[1776314589964,35.94,75164.73,66.6,0.37635,0.00015,26.45241]
[1776314590098,35.94,75169.73,66.6,0.37711,0.00015,26.47074]
[1776314590640,35.94,75182.03,66.6,0.37898,0.00015,26.51557]
[1776314591632,35.94,75182.03,66.6,0.37898,0.00015,26.51557]
[1776314591976,35.94,75182.03,66.6,0.37898,0.00015,26.51557]
[1776314592984,35.94,75185.92,66.6,0.37957,0.00015,26.52965]
[1776314593090,35.94,75185.92,66.6,0.37957,0.00015,26.52965]
[1776314595643,35.94,75180.96,66.6,0.37883,0.00015,26.51188]
[1776314595969,35.94,75180.96,66.6,0.37883,0.00015,26.51188]
[1776314597120,35.94,75181.88,66.6,0.37897,0.00015,26.51525]
[1776314598176,35.94,75175.07,66.6,0.37794,0.00015,26.4906]
[1776314598273,35.94,75167.37,66.6,0.37678,0.00015,26.4626]
[1776314598736,35.94,75167.37,66.6,0.37678,0.00015,26.4626]
[1776314599073,35.94,75165.43,66.6,0.37648,0.00015,26.45547]
[1776314602683,35.94,75161.05,66.6,0.37582,0.00015,26.43937]
[1776314603100,35.94,75161.05,66.6,0.37582,0.00015,26.43937]
[1776314603111,35.94,75161.05,66.6,0.37582,0.00015,26.43937]
[1776314603127,35.94,75155.13,66.6,0.37492,0.00015,26.41747]
[1776314605491,35.94,75147.55,66.6,0.37378,0.00015,26.3892]
[1776314611078,35.94,75144.53,66.6,0.37332,0.00015,26.37793]
[1776314611808,35.94,75145.44,66.6,0.37345,0.00015,26.3781]
[1776314617764,35.94,75148.24,66.6,0.37387,0.00015,26.38866]
[1776314618369,35.94,75147.28,66.6,0.37373,0.00015,26.38507]
[1776314619557,35.94,75144.43,66.6,0.3733,0.00015,26.37438]
[1776314624624,35.95,75144.11,66.6,0.37325,0.00015,26.37324]
[1776314627533,35.95,75143.6,66.6,0.37317,0.00015,26.37135]
[1776314627617,35.95,75143.6,66.6,0.37317,0.00015,26.37135]
[1776314629659,35.95,75135.04,66.6,0.37188,0.00015,26.33909]
[1776314634694,35.95,75135.7,66.6,0.37199,0.00015,26.34174]
[1776314639729,35.95,75134.14,66.6,0.37176,0.00015,26.33598]
[1776314642731,35.95,75134.69,66.6,0.37185,0.00015,26.33814]
[1776314643757,35.95,75127.06,66.6,0.3707,0.00015,26.30918]
[1776314648607,35.95,75122.61,66.6,0.37004,0.00015,26.29239]
[1776314653826,35.96,75125.51,66.6,0.37049,0.00015,26.30391]
[1776314656874,35.96,75124.83,66.6,0.37039,0.00015,26.30143]
[1776314658863,35.96,75133.83,66.6,0.37176,0.00015,26.33587]
[1776314660287,35.96,75133.83,66.6,0.37176,0.00015,26.33587]
[1776314664846,35.96,75134.93,66.6,0.37193,0.00015,26.34025]
[1776314669940,35.97,75134.51,66.6,0.37188,0.00015,26.33892]
[1776314674975,35.97,75137.46,66.6,0.37232,0.00015,26.34704]
[1776314680012,35.97,75137.63,66.6,0.37236,0.00015,26.3479]
[1776314685047,35.98,75134.46,66.6,0.37189,0.00015,26.33616]
[1776314690082,35.98,75131.44,66.6,0.37145,0.00015,26.325]
[1776314695117,35.98,75130.57,66.6,0.37133,0.00015,26.32203]
[1776314695537,35.98,75130.57,66.6,0.37133,0.00015,26.32203]
[1776314700392,35.99,75128.58,66.6,0.37104,0.00015,26.31474]
[1776314700565,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314700594,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314700664,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314700786,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314700861,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314700911,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314700927,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314701328,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314701343,35.99,75128.54,66.6,0.37104,0.00015,26.31466]
[1776314701163,35.99,75109.85,66.6,0.36823,0.00015,26.24295]
[1776314701503,35.99,75109.85,66.6,0.36823,0.00015,26.24295]
[1776314702167,35.99,75092.63,66.6,0.36564,0.00015,26.17568]
[1776314702778,35.99,75092.63,66.6,0.36564,0.00015,26.17568]
[1776314703838,35.99,75096.54,66.6,0.36622,0.00015,26.19095]
[1776314704350,35.99,75096.54,66.6,0.36622,0.00015,26.19095]
[1776314705263,35.99,75099.93,66.6,0.36673,0.00015,26.20412]
[1776314705345,35.98,75101.1,66.6,0.3669,0.00015,26.20858]
[1776314705668,35.98,75101.1,66.6,0.3669,0.00015,26.20858]
[1776314706195,35.98,75109.05,66.6,0.36809,0.00015,26.23942]
[1776314707202,35.98,75116.9,66.6,0.36927,0.00015,26.26975]
[1776314707888,35.98,75116.9,66.6,0.36927,0.00015,26.26975]
[1776314709653,35.98,75118.6,66.6,0.36952,0.00015,26.27624]
[1776314714514,35.98,75117.84,66.6,0.3694,0.00015,26.27315]
[1776314714911,35.98,75117.84,66.6,0.3694,0.00015,26.27315]
[1776314716951,35.98,75114.87,66.6,0.36895,0.00015,26.26164]
[1776314720026,35.98,75112.78,66.6,0.36864,0.00015,26.2535]
[1776314720059,35.98,75112.78,66.6,0.36864,0.00015,26.2535]
[1776314720063,35.98,75112.78,66.6,0.36864,0.00015,26.2535]
[1776314721320,35.98,75110.71,66.6,0.36832,0.00015,26.24547]
[1776314721367,35.98,75110.71,66.6,0.36832,0.00015,26.24547]
[1776314721416,35.98,75110.71,66.6,0.36832,0.00015,26.24547]
[1776314721676,35.98,75109.6,66.6,0.36815,0.00015,26.24115]
[1776314722061,35.98,75109.6,66.6,0.36815,0.00015,26.24115]
[1776314722203,35.98,75109.6,66.6,0.36815,0.00015,26.24115]
[1776314722486,35.98,75109.6,66.6,0.36815,0.00015,26.24115]
[1776314722314,35.98,75055.04,66.6,0.35997,0.00015,26.02418]
[1776314722685,35.98,75055.04,66.6,0.35997,0.00015,26.02418]
[1776314722709,35.98,75055.04,66.6,0.35997,0.00015,26.02418]
[1776314722860,35.98,75055.04,66.6,0.35997,0.00015,26.02418]
[1776314722874,35.98,75055.04,66.6,0.35997,0.00015,26.02418]
[1776314723166,35.98,75055.04,66.6,0.35997,0.00015,26.02418]
[1776314723328,35.98,75055.04,66.6,0.35997,0.00015,26.02418]
[1776314723392,35.98,75031.83,66.6,0.35651,0.00015,25.92879]
[1776314723496,35.98,75031.83,66.6,0.35651,0.00015,25.92879]
[1776314723661,35.98,75031.83,66.6,0.35651,0.00015,25.92879]
[1776314723831,35.98,75031.83,66.6,0.35651,0.00015,25.92879]
[1776314723835,35.98,75031.83,66.6,0.35651,0.00015,25.92879]
[1776314723914,35.98,75031.83,66.6,0.35651,0.00015,25.92879]
[1776314724201,35.98,75031.83,66.6,0.35651,0.00015,25.92879]
[1776314724338,35.98,75032.21,66.6,0.35657,0.00015,25.93037]
[1776314724535,35.98,75032.21,66.6,0.35657,0.00015,25.93037]
[1776314724971,35.98,75032.21,66.6,0.35657,0.00015,25.93037]
[1776314725340,35.98,75037.35,66.6,0.35734,0.00015,25.95174]
[1776314725579,35.98,75037.35,66.6,0.35734,0.00015,25.95174]
[1776314725733,35.98,75037.35,66.6,0.35734,0.00015,25.95174]
[1776314728105,35.98,75041.34,66.6,0.35794,0.00015,25.96833]
[1776314728152,35.98,75041.34,66.6,0.35794,0.00015,25.96833]
[1776314728162,35.98,75041.34,66.6,0.35794,0.00015,25.96833]
[1776314728972,35.98,75039.1,66.6,0.3576,0.00015,25.95912]
[1776314729716,35.98,75035.51,66.6,0.35707,0.00015,25.9443]
[1776314730440,35.98,75035.51,66.6,0.35707,0.00015,25.9443]
[1776314735276,35.98,75038.05,66.6,0.35744,0.00015,25.95175]
[1776314739344,35.98,75038.05,66.6,0.35745,0.00015,25.95187]
[1776314744476,35.99,75037.89,66.6,0.35743,0.00015,25.9515]
[1776314747528,35.99,75036.12,66.6,0.35717,0.00015,25.94427]
[1776314753539,35.99,75030.7,66.6,0.35638,0.00015,25.92203]
[1776314758574,35.99,75029.38,66.6,0.35619,0.00015,25.91674]
[1776314761269,35.99,75031.41,66.6,0.35649,0.00015,25.92522]
[1776314762551,35.99,75036.17,66.6,0.3572,0.00015,25.94501]
[1776314762625,35.99,75036.17,66.6,0.3572,0.00015,25.94501]
[1776314763377,35.99,75043.53,66.6,0.3583,0.00015,25.9754]
[1776314764616,35.99,75054.6,66.6,0.35995,0.00015,26.02068]
[1776314769651,35.99,75057.69,66.6,0.36041,0.00015,26.03306]
[1776314774686,35.99,75057.54,66.6,0.36038,0.00015,26.03227]
[1776314776846,35.99,75057.58,66.6,0.36038,0.00015,26.0324]
[1776314777093,35.99,75057.58,66.6,0.36038,0.00015,26.0324]
[1776314777151,35.99,75057.58,66.6,0.36038,0.00015,26.0324]
[1776314782294,35.99,75062.33,66.6,0.36108,0.00015,26.05148]
[1776314787777,35.99,75068.12,66.6,0.36194,0.00015,26.07459]
[1776314793904,35.98,75070.36,66.6,0.36227,0.00015,26.08346]
[1776314794964,35.98,75070.36,66.6,0.36225,0.00015,26.08004]
[1776314801880,35.98,75071.23,66.6,0.36237,0.00015,26.08322]
[1776314806910,35.98,75072.22,66.6,0.36251,0.00015,26.08704]
[1776314814967,35.98,75071.4,66.6,0.36237,0.00015,26.08352]
[1776314820013,35.97,75071.33,66.6,0.36236,0.00015,26.08313]
[1776314825040,35.97,75076.06,66.6,0.36306,0.00015,26.10197]
[1776314831688,35.97,75076.19,66.6,0.36308,0.00015,26.10239]
[1776314831696,35.97,75076.19,66.6,0.36308,0.00015,26.10239]
[1776314831770,35.97,75076.19,66.6,0.36308,0.00015,26.10239]
[1776314832027,35.97,75076.19,66.6,0.36308,0.00015,26.10239]
[1776314832207,35.97,75076.19,66.6,0.36308,0.00015,26.10239]
[1776314832377,35.97,75076.19,66.6,0.36308,0.00015,26.10239]
[1776314832426,35.97,75076.19,66.6,0.36308,0.00015,26.10239]
[1776314832524,35.97,75085.87,66.6,0.36453,0.00015,26.14087]
[1776314833221,35.97,75085.87,66.6,0.36453,0.00015,26.14087]
[1776314833295,35.97,75094.32,66.6,0.3658,0.00015,26.17427]
[1776314841152,35.97,75094.28,66.6,0.36579,0.00015,26.17401]
[1776314842836,35.97,75094.28,66.6,0.36579,0.00015,26.17401]
[1776314843166,35.97,75088.97,66.6,0.36499,0.00015,26.15302]
[1776314844309,35.97,75088.97,66.6,0.36499,0.00015,26.15302]
[1776314844339,35.97,75088.97,66.6,0.36499,0.00015,26.15302]
[1776314849423,35.97,75079.27,66.6,0.36352,0.00015,26.11423]
[1776314855250,35.96,75077.94,66.6,0.36329,0.00015,26.10532]
[1776314858063,35.96,75077.46,66.6,0.36322,0.00015,26.10331]
[1776314858097,35.96,75077.46,66.6,0.36322,0.00015,26.10331]
[1776314858108,35.96,75077.46,66.6,0.36322,0.00015,26.10331]
[1776314858134,35.96,75077.46,66.6,0.36322,0.00015,26.10331]
[1776314858283,35.96,75077.46,66.6,0.36322,0.00015,26.10331]
[1776314858506,35.96,75077.46,66.6,0.36322,0.00015,26.10331]
[1776314858575,35.96,75077.46,66.6,0.36322,0.00015,26.10331]
[1776314858520,35.96,75060.68,66.6,0.3607,0.00015,26.03566]
[1776314858692,35.96,75060.68,66.6,0.3607,0.00015,26.03566]
[1776314859092,35.96,75060.68,66.6,0.3607,0.00015,26.03566]
[1776314859279,35.96,75037.04,66.6,0.35717,0.00015,25.93871]
[1776314859626,35.96,75037.04,66.6,0.35717,0.00015,25.93871]
[1776314860502,35.96,75037.04,66.6,0.35717,0.00015,25.93871]
[1776314860583,35.96,75029.32,66.6,0.35602,0.00015,25.90678]
[1776314861991,35.96,75031.05,66.6,0.35628,0.00015,25.91399]
[1776314862000,35.96,75031.05,66.6,0.35628,0.00015,25.91399]
[1776314862320,35.96,75031.05,66.6,0.35628,0.00015,25.91399]
[1776314862408,35.96,75023.66,66.6,0.35518,0.00015,25.8832]
[1776314862832,35.96,75023.66,66.6,0.35518,0.00015,25.8832]
[1776314863834,35.97,75017.35,66.6,0.35425,0.00015,25.8568]
[1776314863872,35.97,75017.35,66.6,0.35425,0.00015,25.8568]
[1776314864070,35.97,75017.35,66.6,0.35425,0.00015,25.8568]
[1776314864233,35.97,75017.35,66.6,0.35425,0.00015,25.8568]
[1776314864281,35.97,75017.35,66.6,0.35425,0.00015,25.8568]
[1776314864618,35.97,75017.35,66.6,0.35425,0.00015,25.8568]
[1776314864353,35.97,74988.72,66.6,0.35,0.00015,25.73491]
[1776314864998,35.97,74988.72,66.6,0.35,0.00015,25.73491]
[1776314865166,35.97,74988.72,66.6,0.35,0.00015,25.73491]
[1776314865179,35.97,74988.72,66.6,0.35,0.00015,25.73491]
[1776314865517,35.97,74988.72,66.6,0.35,0.00015,25.73491]
[1776314865558,35.97,74958.51,66.6,0.34554,0.00015,25.60333]
[1776314866165,35.97,74958.51,66.6,0.34554,0.00015,25.60333]
[1776314866298,35.97,74958.51,66.6,0.34554,0.00015,25.60333]
[1776314866411,35.97,74958.51,66.6,0.34554,0.00015,25.60333]
[1776314866429,35.97,74958.51,66.6,0.34554,0.00015,25.60333]
[1776314866456,35.97,74958.51,66.6,0.34554,0.00015,25.60333]
[1776314866504,35.97,74954.9,66.6,0.34501,0.00015,25.58733]
[1776314867766,35.97,74953.08,66.6,0.34474,0.00015,25.57924]
[1776314868624,35.97,74953.08,66.6,0.34474,0.00015,25.57924]
[1776314868733,35.97,74953.9,66.6,0.34486,0.00015,25.58285]
[1776314868773,35.97,74953.9,66.6,0.34486,0.00015,25.58285]
[1776314869162,35.97,74953.9,66.6,0.34486,0.00015,25.58285]
[1776314869439,35.97,74953.9,66.6,0.34486,0.00015,25.58285]
[1776314869486,35.97,74945.12,66.6,0.34356,0.00015,25.5438]
[1776314870124,35.97,74945.12,66.6,0.34356,0.00015,25.5438]
[1776314870705,35.97,74941.7,66.6,0.34306,0.00015,25.52853]
[1776314870717,35.97,74941.7,66.6,0.34306,0.00015,25.52853]
[1776314871522,35.97,74931.5,66.6,0.34156,0.00015,25.48275]
[1776314872103,35.97,74931.5,66.6,0.34156,0.00015,25.48275]
[1776314872130,35.97,74931.5,66.6,0.34156,0.00015,25.48275]
[1776314872282,35.97,74931.5,66.6,0.34156,0.00015,25.48275]
[1776314872536,35.97,74931.5,66.6,0.34156,0.00015,25.48275]
[1776314872734,35.97,74928.27,66.6,0.34109,0.00015,25.46823]
[1776314872779,35.97,74928.27,66.6,0.34109,0.00015,25.46823]
[1776314872784,35.97,74928.27,66.6,0.34109,0.00015,25.46823]
[1776314872821,35.97,74928.27,66.6,0.34109,0.00015,25.46823]
[1776314872863,35.97,74928.27,66.6,0.34109,0.00015,25.46823]
[1776314872938,35.97,74928.27,66.6,0.34109,0.00015,25.46823]
[1776314873422,35.97,74916.45,66.6,0.33935,0.00015,25.41466]
[1776314874150,35.97,74916.45,66.6,0.33935,0.00015,25.41466]
[1776314874902,35.97,74910.16,66.6,0.33842,0.00015,25.38572]
[1776314876104,35.97,74914.06,66.6,0.33899,0.00015,25.40355]
[1776314876250,35.97,74914.06,66.6,0.33899,0.00015,25.40355]
[1776314876355,35.97,74914.06,66.6,0.33899,0.00015,25.40355]
[1776314876444,35.97,74920.19,66.6,0.33989,0.00015,25.4314]
[1776314878509,35.97,74923.81,66.6,0.34043,0.00015,25.44794]
[1776314880471,35.97,74933.63,66.6,0.34188,0.00015,25.49251]
[1776314884248,35.97,74938.98,66.6,0.34267,0.00015,25.51665]
[1776314889535,35.97,74940.83,66.6,0.34296,0.00015,25.52533]
[1776314894570,35.97,74940.83,66.6,0.34296,0.00015,25.52553]
[1776314899605,35.97,74945.51,66.6,0.34365,0.00015,25.54644]
[1776314902246,35.97,74948.21,66.6,0.34405,0.00015,25.55844]
[1776314902356,35.97,74948.21,66.6,0.34405,0.00015,25.55844]
[1776314902514,35.97,74948.21,66.6,0.34405,0.00015,25.55844]
[1776314906877,35.97,74944.18,66.6,0.34345,0.00015,25.5404]
[1776314913542,35.97,74941.49,66.6,0.34304,0.00015,25.52505]
[1776314913860,35.97,74940.73,66.6,0.34293,0.00015,25.52166]
[1776314914123,35.97,74940.73,66.6,0.34293,0.00015,25.52166]
[1776314914272,35.97,74940.73,66.6,0.34293,0.00015,25.52166]
[1776314914307,35.97,74940.73,66.6,0.34293,0.00015,25.52166]
[1776314914537,35.97,74940.73,66.6,0.34293,0.00015,25.52166]
[1776314914576,35.97,74940.73,66.6,0.34293,0.00015,25.52166]
[1776314915339,35.97,74937.32,66.6,0.34242,0.00015,25.50638]
[1776314915344,35.97,74921.86,66.6,0.34015,0.00015,25.43665]
[1776314915719,35.97,74910.73,66.6,0.33852,0.00015,25.38602]
[1776314917060,35.97,74910.73,66.6,0.33852,0.00015,25.38602]
[1776314917333,35.97,74910.73,66.6,0.33852,0.00015,25.38602]
[1776314919648,35.98,74906.94,66.6,0.33798,0.00015,25.3689]
[1776314920671,35.98,74906.9,66.6,0.33798,0.00015,25.36884]
[1776314919747,35.98,74906.45,66.6,0.33791,0.00015,25.3669]
[1776314922884,35.98,74903.79,66.6,0.33752,0.00015,25.35455]
[1776314922904,35.98,74903.79,66.6,0.33752,0.00015,25.35455]
[1776314923496,35.98,74903.79,66.6,0.33752,0.00015,25.35455]
[1776314926619,35.98,74899.8,66.6,0.33693,0.00015,25.33602]
[1776314931832,35.97,74899.66,66.6,0.3369,0.00015,25.33512]
[1776314932794,35.97,74899.66,66.6,0.3369,0.00015,25.33512]
[1776314937874,35.97,74900.05,66.6,0.33695,0.00015,25.33672]
[1776314939417,35.97,74900.05,66.6,0.33695,0.00015,25.33672]
[1776314939518,35.97,74900.5,66.6,0.33702,0.00015,25.33876]
[1776314939768,35.97,74900.5,66.6,0.33702,0.00015,25.33876]
[1776314939888,35.97,74899.56,66.6,0.33688,0.00015,25.33459]
[1776314940778,35.97,74899.56,66.6,0.33688,0.00015,25.33459]
[1776314941030,35.97,74899.56,66.6,0.33688,0.00015,25.33459]
[1776314941202,35.97,74899.56,66.6,0.33688,0.00015,25.33459]
[1776314941749,35.97,74899.56,66.6,0.33688,0.00015,25.33459]
[1776314941800,35.97,74898.54,66.6,0.33674,0.00015,25.32997]
[1776314942071,35.97,74898.54,66.6,0.33674,0.00015,25.32997]
[1776314942499,35.97,74898.54,66.6,0.33674,0.00015,25.32997]
[1776314942643,35.97,74898.54,66.6,0.33674,0.00015,25.32997]
[1776314942682,35.97,74867.43,66.6,0.3322,0.00015,25.18493]
[1776314942979,35.97,74867.43,66.6,0.3322,0.00015,25.18493]
[1776314943037,35.97,74867.43,66.6,0.3322,0.00015,25.18493]
[1776314943555,35.97,74867.43,66.6,0.3322,0.00015,25.18493]
[1776314943606,35.97,74845.43,66.6,0.329,0.00015,25.08028]
[1776314944605,35.97,74845.43,66.6,0.329,0.00015,25.08028]
[1776314944616,35.97,74845.43,66.6,0.329,0.00015,25.08028]
[1776314946133,35.97,74836.61,66.6,0.32772,0.00014,25.03788]
[1776314948213,35.97,74829.56,66.6,0.3267,0.00014,25.00386]
[1776314949416,35.97,74829.71,66.6,0.32672,0.00014,25.0046]
[1776314949875,35.97,74829.35,66.6,0.32667,0.00014,25.00287]
[1776314951070,35.97,74828.65,66.6,0.32657,0.00014,24.99949]
[1776314954576,35.97,74826.39,66.6,0.32625,0.00014,24.9886]
[1776314954683,35.97,74826.39,66.6,0.32625,0.00014,24.9886]
[1776314954748,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314954755,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314954770,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314954833,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314954911,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314955157,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314955178,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314955448,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314955579,35.97,74822.98,66.6,0.32575,0.00014,24.97208]
[1776314955655,35.97,74807.99,66.6,0.32359,0.00014,24.89897]
[1776314956675,35.97,74807.99,66.6,0.32359,0.00014,24.89897]
[1776314956738,35.97,74807.99,66.6,0.32359,0.00014,24.89897]
[1776314956012,35.98,74791.47,66.6,0.32122,0.00014,24.81764]
[1776314956962,35.98,74791.47,66.6,0.32122,0.00014,24.81764]
[1776314957083,35.98,74791.47,66.6,0.32122,0.00014,24.81764]
[1776314957484,35.98,74791.47,66.6,0.32122,0.00014,24.81764]
[1776314957545,35.98,74775.66,66.6,0.31896,0.00014,24.73911]
[1776314957746,35.98,74775.66,66.6,0.31896,0.00014,24.73911]
[1776314957918,35.98,74775.66,66.6,0.31896,0.00014,24.73911]
[1776314959174,35.98,74774.17,66.6,0.31874,0.00014,24.73165]
[1776314959182,35.98,74774.17,66.6,0.31874,0.00014,24.73165]
[1776314959190,35.98,74774.17,66.6,0.31874,0.00014,24.73165]
[1776314959227,35.98,74774.17,66.6,0.31874,0.00014,24.73165]
[1776314959332,35.98,74774.17,66.6,0.31874,0.00014,24.73165]
[1776314959463,35.98,74774.17,66.6,0.31874,0.00014,24.73165]
[1776314960354,35.98,74780.45,66.6,0.31964,0.00014,24.76304]
[1776314960435,35.98,74780.45,66.6,0.31964,0.00014,24.76304]
[1776314960510,35.98,74776.33,66.6,0.31905,0.00014,24.74244]
[1776314961091,35.98,74776.33,66.6,0.31905,0.00014,24.74244]
[1776314961116,35.97,74768.35,66.6,0.3179,0.00014,24.70218]
[1776314962167,35.97,74768.35,66.6,0.3179,0.00014,24.70218]
[1776314963664,35.97,74763.73,66.6,0.31723,0.00014,24.6787]
[1776314964660,35.97,74764.77,66.6,0.31737,0.00014,24.68374]
[1776314967346,35.97,74764.12,66.6,0.31726,0.00014,24.67982]
[1776314967395,35.97,74764.12,66.6,0.31726,0.00014,24.67982]
[1776314967433,35.97,74763.44,66.6,0.31716,0.00014,24.67619]
[1776314972794,35.96,74760.64,66.6,0.31673,0.00014,24.65824]
[1776314974143,35.96,74763.0,66.6,0.31706,0.00014,24.67006]
[1776314976232,35.96,74762.39,66.6,0.31697,0.00014,24.66687]
[1776314979173,35.96,74751.63,66.6,0.31542,0.00014,24.61213]
[1776314983200,35.96,74760.38,66.6,0.31667,0.00014,24.65621]
[1776314985371,35.96,74762.26,66.6,0.31693,0.00014,24.66561]
[1776314985483,35.96,74762.26,66.6,0.31693,0.00014,24.66561]
[1776314985706,35.96,74762.26,66.6,0.31693,0.00014,24.66561]
[1776314985718,35.96,74762.26,66.6,0.31693,0.00014,24.66561]
[1776314986004,35.96,74763.21,66.6,0.31707,0.00014,24.67031]
[1776314986421,35.96,74763.21,66.6,0.31707,0.00014,24.67031]
[1776314986697,35.96,74781.96,66.6,0.31975,0.00014,24.76434]
[1776314987115,35.96,74781.96,66.6,0.31975,0.00014,24.76434]
[1776314987236,35.96,74801.41,66.6,0.32255,0.00014,24.86099]
[1776314987826,35.96,74801.41,66.6,0.32255,0.00014,24.86099]
[1776314987929,35.96,74801.41,66.6,0.32255,0.00014,24.86099]
[1776314987947,35.96,74801.41,66.6,0.32255,0.00014,24.86099]
[1776314989379,35.96,74804.85,66.6,0.32305,0.00014,24.87805]
[1776314989427,35.96,74804.85,66.6,0.32305,0.00014,24.87805]
[1776314989441,35.96,74804.85,66.6,0.32305,0.00014,24.87805]
[1776314989773,35.96,74804.85,66.6,0.32305,0.00014,24.87805]
[1776314989851,35.96,74806.06,66.6,0.32323,0.00014,24.88411]
[1776314989883,35.96,74806.06,66.6,0.32323,0.00014,24.88411]
[1776314990019,35.96,74806.06,66.6,0.32323,0.00014,24.88411]
[1776314990435,35.96,74806.06,66.6,0.32323,0.00014,24.88411]
[1776314990744,35.96,74806.06,66.6,0.32323,0.00014,24.88411]
[1776314990453,35.96,74828.63,66.6,0.32649,0.00014,24.9943]
[1776314991071,35.96,74828.63,66.6,0.32649,0.00014,24.9943]
[1776314991086,35.96,74828.63,66.6,0.32649,0.00014,24.9943]
[1776314991260,35.96,74828.63,66.6,0.32649,0.00014,24.9943]
[1776314991331,35.96,74828.63,66.6,0.32649,0.00014,24.9943]
[1776314991437,35.96,74828.63,66.6,0.32649,0.00014,24.9943]
[1776314991499,35.96,74828.63,66.6,0.32649,0.00014,24.9943]
[1776314991941,35.96,74834.77,66.6,0.32738,0.00014,25.02399]
[1776314992379,35.96,74834.77,66.6,0.32738,0.00014,25.02399]
[1776314992898,35.96,74828.37,66.6,0.32646,0.00014,24.99304]
[1776314993270,35.96,74828.37,66.6,0.32646,0.00014,24.99304]
[1776314993277,35.96,74828.37,66.6,0.32646,0.00014,24.99304]
[1776314993277,35.96,74828.37,66.6,0.32646,0.00014,24.99304]
[1776314993768,35.96,74828.37,66.6,0.32646,0.00014,24.99304]
[1776314994041,35.96,74825.57,66.6,0.32605,0.00014,24.97948]
[1776314994232,35.96,74825.57,66.6,0.32605,0.00014,24.97948]
[1776314994679,35.96,74845.05,66.6,0.32887,0.00015,25.07342]
[1776314995317,35.96,74845.05,66.6,0.32887,0.00015,25.07342]
[1776314995798,35.96,74847.94,66.6,0.32929,0.00015,25.08719]
[1776314996112,35.96,74847.94,66.6,0.32929,0.00015,25.08719]
[1776314996590,35.96,74847.94,66.6,0.32929,0.00015,25.08719]
[1776314996604,35.96,74847.94,66.6,0.32929,0.00015,25.08719]
[1776314996645,35.96,74847.94,66.6,0.32929,0.00015,25.08719]
[1776314997710,35.96,74843.7,66.6,0.32867,0.00015,25.06683]
[1776314997981,35.96,74849.45,66.6,0.3295,0.00015,25.09422]
[1776314999008,35.96,74851.77,66.6,0.32984,0.00015,25.10529]
[1776314999453,35.96,74851.77,66.6,0.32984,0.00015,25.10529]
[1776314999816,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315000243,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315000293,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315000344,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315000569,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315000646,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315000684,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315000784,35.96,74851.04,66.6,0.32973,0.00015,25.10173]
[1776315001035,35.96,74852.45,66.6,0.32993,0.00015,25.10838]
[1776315001172,35.96,74852.45,66.6,0.32993,0.00015,25.10838]
[1776315001269,35.96,74852.45,66.6,0.32993,0.00015,25.10838]
[1776315001362,35.96,74852.45,66.6,0.32993,0.00015,25.10838]
[1776315001790,35.96,74852.45,66.6,0.32993,0.00015,25.10838]
[1776315001498,35.96,74870.94,66.6,0.33262,0.00015,25.19589]
[1776315002572,35.96,74870.94,66.6,0.33262,0.00015,25.19589]
[1776315002614,35.96,74870.94,66.6,0.33262,0.00015,25.19589]
[1776315002644,35.96,74870.94,66.6,0.33262,0.00015,25.19589]
[1776315002655,35.96,74870.94,66.6,0.33262,0.00015,25.19589]
[1776315002655,35.96,74870.94,66.6,0.33262,0.00015,25.19589]
[1776315003074,35.96,74875.3,66.6,0.33325,0.00015,25.21634]
[1776315003881,35.96,74878.62,66.6,0.33374,0.00015,25.23191]
[1776315004125,35.96,74878.62,66.6,0.33374,0.00015,25.23191]
[1776315004237,35.96,74878.62,66.6,0.33374,0.00015,25.23191]
[1776315004278,35.96,74878.62,66.6,0.33374,0.00015,25.23191]
[1776315004437,35.96,74878.62,66.6,0.33374,0.00015,25.23191]
[1776315004457,35.96,74899.57,66.6,0.33679,0.00015,25.32917]
[1776315005072,35.96,74899.57,66.6,0.33679,0.00015,25.32917]
[1776315005927,35.96,74899.57,66.6,0.33679,0.00015,25.32917]
[1776315006622,35.96,74905.58,66.6,0.33767,0.00015,25.35685]
[1776315007768,35.96,74908.33,66.6,0.33808,0.00015,25.36943]
[1776315007817,35.96,74908.33,66.6,0.33808,0.00015,25.36943]
[1776315007978,35.96,74908.33,66.6,0.33808,0.00015,25.36943]
[1776315008012,35.96,74908.33,66.6,0.33808,0.00015,25.36943]
[1776315008411,35.96,74916.51,66.6,0.33927,0.00015,25.40676]
[1776315009896,35.96,74916.51,66.6,0.33927,0.00015,25.40676]
[1776315010101,35.96,74923.28,66.6,0.34027,0.00015,25.43758]
[1776315010723,35.96,74923.28,66.6,0.34027,0.00015,25.43758]
[1776315010751,35.96,74916.47,66.6,0.33927,0.00015,25.40668]
[1776315011101,35.96,74916.47,66.6,0.33927,0.00015,25.40668]
[1776315011145,35.96,74916.47,66.6,0.33927,0.00015,25.40668]
[1776315011200,35.96,74916.47,66.6,0.33927,0.00015,25.40668]
[1776315011436,35.96,74916.47,66.6,0.33927,0.00015,25.40668]
[1776315011672,35.96,74916.47,66.6,0.33927,0.00015,25.40668]
[1776315011713,35.96,74926.58,66.6,0.34075,0.00015,25.45251]
[1776315012158,35.96,74926.58,66.6,0.34075,0.00015,25.45251]
[1776315012441,35.96,74938.5,66.6,0.34251,0.00015,25.50628]
[1776315013471,35.96,74938.5,66.6,0.34251,0.00015,25.50628]
[1776315013511,35.96,74947.09,66.6,0.34377,0.00015,25.5447]
[1776315013987,35.96,74947.09,66.6,0.34377,0.00015,25.5447]
[1776315014597,35.96,74947.09,66.6,0.34377,0.00015,25.5447]
[1776315014883,35.96,74947.09,66.6,0.34377,0.00015,25.5447]
[1776315015029,35.96,74946.8,66.6,0.34373,0.00015,25.54341]
[1776315015250,35.96,74946.8,66.6,0.34373,0.00015,25.54341]
[1776315015255,35.96,74946.8,66.6,0.34373,0.00015,25.54341]
[1776315016401,35.96,74945.56,66.6,0.34355,0.00015,25.53787]
[1776315016551,35.96,74945.56,66.6,0.34355,0.00015,25.53787]
[1776315016781,35.96,74945.56,66.6,0.34355,0.00015,25.53787]
[1776315017511,35.96,74943.94,66.6,0.34331,0.00015,25.53064]
[1776315017556,35.96,74943.94,66.6,0.34331,0.00015,25.53064]
[1776315017561,35.96,74943.94,66.6,0.34331,0.00015,25.53064]
[1776315017573,35.96,74926.0,66.6,0.34067,0.00015,25.44997]
[1776315017978,35.96,74926.0,66.6,0.34067,0.00015,25.44997]
[1776315018769,35.96,74926.0,66.6,0.34067,0.00015,25.44997]
[1776315018795,35.96,74926.0,66.6,0.34067,0.00015,25.44997]
[1776315018884,35.96,74926.0,66.6,0.34067,0.00015,25.44997]
[1776315018935,35.96,74914.55,66.6,0.33899,0.00015,25.39809]
[1776315019490,35.96,74899.11,66.6,0.33673,0.00015,25.32721]
[1776315020779,35.96,74899.11,66.6,0.33673,0.00015,25.32721]
[1776315020824,35.96,74891.09,66.6,0.33556,0.00015,25.29021]
[1776315022296,35.96,74888.03,66.6,0.33512,0.00015,25.27615]
[1776315022325,35.96,74888.03,66.6,0.33512,0.00015,25.27615]
[1776315023358,35.96,74887.44,66.6,0.33504,0.00015,25.27336]
[1776315023421,35.96,74887.44,66.6,0.33504,0.00015,25.27336]
[1776315023430,35.96,74887.44,66.6,0.33504,0.00015,25.27336]
[1776315023586,35.96,74887.44,66.6,0.33504,0.00015,25.27336]
[1776315023795,35.96,74887.44,66.6,0.33504,0.00015,25.27336]
[1776315023903,35.96,74895.17,66.6,0.33616,0.00015,25.30925]
[1776315024422,35.96,74895.17,66.6,0.33616,0.00015,25.30925]
[1776315024425,35.96,74895.17,66.6,0.33616,0.00015,25.30925]
[1776315024497,35.96,74895.17,66.6,0.33616,0.00015,25.30925]
[1776315024766,35.96,74895.17,66.6,0.33616,0.00015,25.30925]
[1776315024785,35.96,74921.68,66.6,0.34006,0.00015,25.43096]
[1776315025286,35.96,74921.68,66.6,0.34006,0.00015,25.43096]
[1776315025825,35.96,74921.68,66.6,0.34006,0.00015,25.43096]
[1776315025924,35.96,74921.68,66.6,0.34006,0.00015,25.43096]
[1776315025913,35.96,74935.43,66.6,0.34208,0.00015,25.49319]
[1776315026006,35.96,74935.43,66.6,0.34208,0.00015,25.49319]
[1776315026480,35.96,74935.43,66.6,0.34208,0.00015,25.49319]
[1776315028170,35.96,74932.25,66.6,0.34161,0.00015,25.47891]
[1776315029753,35.96,74931.5,66.6,0.3415,0.00015,25.47558]
[1776315033572,35.97,74921.46,66.6,0.34002,0.00015,25.4271]
[1776315033699,35.97,74921.46,66.6,0.34002,0.00015,25.4271]
[1776315033750,35.97,74920.1,66.6,0.33983,0.00015,25.42102]
[1776315034042,35.97,74920.1,66.6,0.33983,0.00015,25.42102]
[1776315034608,35.97,74909.47,66.6,0.33826,0.00015,25.37242]
[1776315036535,35.97,74905.78,66.6,0.33772,0.00015,25.35543]
[1776315036614,35.97,74905.78,66.6,0.33772,0.00015,25.35543]
[1776315036778,35.97,74905.78,66.6,0.33772,0.00015,25.35543]
[1776315036828,35.97,74905.78,66.6,0.33772,0.00015,25.35543]
[1776315036914,35.97,74904.65,66.6,0.33756,0.00015,25.35034]
[1776315037565,35.97,74904.65,66.6,0.33756,0.00015,25.35034]
[1776315037629,35.97,74893.84,66.6,0.33598,0.00015,25.30046]
[1776315040819,35.97,74887.27,66.6,0.33501,0.00015,25.26989]
[1776315040843,35.97,74887.27,66.6,0.33501,0.00015,25.26989]
[1776315042832,35.97,74888.47,66.6,0.33519,0.00015,25.27542]
[1776315044498,35.97,74895.6,66.6,0.33623,0.00015,25.30851]
[1776315044685,35.97,74900.02,66.6,0.33688,0.00015,25.32891]
[1776315047262,35.97,74904.71,66.6,0.33757,0.00015,25.35083]
[1776315048691,35.97,74904.36,66.6,0.33753,0.00015,25.34938]
[1776315048740,35.97,74904.36,66.6,0.33753,0.00015,25.34938]
[1776315048946,35.97,74904.36,66.6,0.33753,0.00015,25.34938]
[1776315049721,35.97,74915.6,66.6,0.33919,0.00015,25.40114]
[1776315051370,35.97,74919.81,66.6,0.33981,0.00015,25.42045]
[1776315053240,35.97,74914.35,66.6,0.33901,0.00015,25.39579]
[1776315053243,35.97,74914.35,66.6,0.33901,0.00015,25.39579]
[1776315053441,35.97,74914.35,66.6,0.33901,0.00015,25.39579]
[1776315059790,35.98,74908.3,66.6,0.33816,0.00015,25.369]
[1776315061342,35.98,74907.99,66.6,0.33812,0.00015,25.3677]
[1776315061347,35.98,74907.99,66.6,0.33812,0.00015,25.3677]
[1776315066857,35.99,74899.37,66.6,0.33688,0.00015,25.3289]
[1776315067005,35.99,74899.37,66.6,0.33688,0.00015,25.3289]
[1776315072901,36.0,74899.93,66.6,0.337,0.00015,25.33251]
[1776315077937,36.0,74899.49,66.6,0.33696,0.00015,25.33118]
[1776315082974,36.01,74899.03,66.6,0.33692,0.00015,25.32974]
[1776315085994,36.01,74908.05,66.6,0.33825,0.00015,25.37152]
[1776315086732,36.01,74908.05,66.6,0.33825,0.00015,25.37152]
[1776315086732,36.01,74908.05,66.6,0.33825,0.00015,25.37152]
[1776315086773,36.01,74908.05,66.6,0.33825,0.00015,25.37152]
[1776315088009,36.01,74923.27,66.6,0.34049,0.00015,25.44097]
[1776315088185,36.01,74923.27,66.6,0.34049,0.00015,25.44097]
[1776315094050,36.01,74925.83,66.6,0.34085,0.00015,25.44942]
[1776315099085,36.01,74931.41,66.6,0.34167,0.00015,25.47461]
[1776315103644,36.01,74932.92,66.6,0.34189,0.00015,25.48139]
[1776315103681,36.01,74932.92,66.6,0.34189,0.00015,25.48139]
[1776315109155,36.01,74934.33,66.6,0.34209,0.00015,25.48758]
[1776315114190,36.01,74933.2,66.6,0.34193,0.00015,25.48246]
[1776315118308,36.01,74933.09,66.6,0.34191,0.00015,25.48196]
[1776315120232,36.01,74924.05,66.6,0.34058,0.00015,25.44124]
[1776315125267,36.01,74921.87,66.6,0.34027,0.00015,25.43158]
[1776315130302,36.01,74918.99,66.6,0.33986,0.00015,25.41877]
[1776315136344,36.02,74919.95,66.6,0.34001,0.00015,25.42345]
[1776315140527,36.02,74918.46,66.6,0.3398,0.00015,25.41685]
[1776315147423,36.02,74923.28,66.6,0.34052,0.00015,25.43905]
[1776315151451,36.02,74915.92,66.6,0.33943,0.00015,25.40256]
[1776315156850,36.02,74915.74,66.6,0.33941,0.00015,25.40194]
[1776315157187,36.02,74915.43,66.6,0.33937,0.00015,25.40067]
[1776315158187,36.03,74909.51,66.6,0.3385,0.00015,25.37375]
[1776315158211,36.03,74909.51,66.6,0.3385,0.00015,25.37375]
[1776315158844,36.03,74909.51,66.6,0.3385,0.00015,25.37375]
[1776315159612,36.03,74904.63,66.6,0.33779,0.00015,25.35151]
[1776315165548,36.03,74905.37,66.6,0.33793,0.00015,25.35567]
[1776315170588,36.04,74904.82,66.6,0.33786,0.00015,25.35367]
[1776315175303,36.04,74904.41,66.6,0.33782,0.00015,25.3522]
[1776315175317,36.04,74904.41,66.6,0.33782,0.00015,25.3522]
[1776315175321,36.04,74904.41,66.6,0.33782,0.00015,25.3522]
[1776315180655,36.04,74915.62,66.6,0.33947,0.00015,25.40378]
[1776315185690,36.04,74924.27,66.6,0.34075,0.00015,25.44319]
[1776315186304,36.04,74924.27,66.6,0.34075,0.00015,25.44319]
[1776315191732,36.04,74923.3,66.6,0.34061,0.00015,25.43895]
[1776315192806,36.04,74923.3,66.6,0.34061,0.00015,25.43895]
[1776315196768,36.04,74937.64,66.6,0.34272,0.00015,25.50343]
[1776315197775,36.04,74945.41,66.6,0.34386,0.00015,25.53804]
[1776315199335,36.04,74952.36,66.6,0.34488,0.00015,25.56879]
[1776315199413,36.04,74952.36,66.6,0.34488,0.00015,25.56879]
[1776315199742,36.04,74952.36,66.6,0.34488,0.00015,25.56879]
[1776315199789,36.04,74960.15,66.6,0.34603,0.00015,25.60305]
[1776315201000,36.04,74960.15,66.6,0.34603,0.00015,25.60305]
[1776315201917,36.04,74960.68,66.6,0.3461,0.00015,25.60518]
[1776315205630,36.04,74960.71,66.6,0.34609,0.00015,25.60502]
[1776315205638,36.04,74960.71,66.6,0.34609,0.00015,25.60502]
[1776315210096,36.04,74968.57,66.6,0.34723,0.00015,25.63902]
[1776315210117,36.04,74968.57,66.6,0.34723,0.00015,25.63902]
[1776315212138,36.03,74969.41,66.6,0.34735,0.00015,25.64245]
[1776315217916,36.03,74970.82,66.6,0.34751,0.00015,25.64444]
[1776315221327,36.02,74971.03,66.6,0.34753,0.00015,25.64499]
[1776315226980,36.02,74967.3,66.6,0.34695,0.00015,25.62802]
[1776315232015,36.01,74968.92,66.6,0.34717,0.00015,25.63456]
[1776315237050,36.01,74968.04,66.6,0.34702,0.00015,25.63005]
[1776315241078,36.0,74951.37,66.6,0.34454,0.00015,25.5562]
[1776315244099,36.0,74959.03,66.6,0.34566,0.00015,25.58988]
[1776315249134,36.0,74963.85,66.6,0.34636,0.00015,25.61068]
[1776315254169,36.0,74963.73,66.6,0.34633,0.00015,25.60969]
[1776315259204,35.99,74965.09,66.6,0.34651,0.00015,25.61523]
[1776315264526,35.99,74965.19,66.6,0.34651,0.00015,25.61534]
[1776315264547,35.99,74965.19,66.6,0.34651,0.00015,25.61534]
[1776315264552,35.99,74965.19,66.6,0.34651,0.00015,25.61534]
[1776315264714,35.99,74965.19,66.6,0.34651,0.00015,25.61534]
[1776315266253,35.99,74973.84,66.6,0.34778,0.00015,25.65293]
[1776315269416,35.99,74973.6,66.6,0.34774,0.00015,25.65167]
[1776315275048,35.98,74980.16,66.6,0.34867,0.00015,25.67636]
[1776315275149,35.98,74980.16,66.6,0.34866,0.00015,25.67611]
[1776315277218,35.98,74980.65,66.6,0.34874,0.00015,25.67824]
[1776315278628,35.98,74979.65,66.6,0.34859,0.00015,25.67387]
[1776315278641,35.98,74979.65,66.6,0.34859,0.00015,25.67387]
[1776315278679,35.98,74978.04,66.6,0.34835,0.00015,25.66678]
[1776315280351,35.98,74965.59,66.6,0.3465,0.00015,25.61217]
[1776315282360,35.98,74965.84,66.6,0.34653,0.00015,25.61319]
[1776315282465,35.98,74965.84,66.6,0.34653,0.00015,25.61319]
[1776315282715,35.98,74965.84,66.6,0.34653,0.00015,25.61319]
[1776315287651,35.97,74961.21,66.6,0.34583,0.00015,25.59247]
[1776315289414,35.97,74971.42,66.6,0.34734,0.00015,25.63708]
[1776315294450,35.97,74973.06,66.6,0.34756,0.00015,25.64373]
[1776315299485,35.96,74973.0,66.6,0.34753,0.00015,25.64295]
[1776315302420,35.96,74967.7,66.6,0.34674,0.00015,25.61955]
[1776315307541,35.96,74959.69,66.6,0.34554,0.00015,25.58384]
[1776315310251,35.96,74960.19,66.6,0.34561,0.00015,25.58598]
[1776315314590,35.95,74952.29,66.6,0.34443,0.00015,25.55066]
[1776315319624,35.95,74948.48,66.6,0.34386,0.00015,25.53348]
[1776315322230,35.95,74947.19,66.6,0.34367,0.00015,25.52769]
[1776315322948,35.95,74946.18,66.6,0.34352,0.00015,25.52315]
[1776315328688,35.95,74942.02,66.6,0.3429,0.00015,25.50434]
[1776315333723,35.95,74945.9,66.6,0.34345,0.00015,25.51816]
[1776315334454,35.95,74945.9,66.6,0.34345,0.00015,25.51816]
[1776315334538,35.95,74945.9,66.6,0.34345,0.00015,25.51816]
[1776315337751,35.95,74958.54,66.6,0.3453,0.00015,25.57407]
[1776315338833,35.95,74958.54,66.6,0.3453,0.00015,25.57407]
[1776315338965,35.95,74958.54,66.6,0.3453,0.00015,25.57407]
[1776315339058,35.95,74958.54,66.6,0.3453,0.00015,25.57407]
[1776315339271,35.95,74958.54,66.6,0.3453,0.00015,25.57407]
[1776315339765,35.94,74975.22,66.6,0.34776,0.00015,25.64719]
[1776315344802,35.94,74980.24,66.6,0.34849,0.00015,25.6685]
[1776315345721,35.94,74980.24,66.6,0.34849,0.00015,25.6685]
[1776315350843,35.93,74978.7,66.6,0.34824,0.00015,25.66118]
[1776315355879,35.93,74978.39,66.6,0.34817,0.00015,25.65935]
[1776315357918,35.93,74978.38,66.6,0.34817,0.00015,25.65922]
[1776315357944,35.93,74978.38,66.6,0.34817,0.00015,25.65922]
[1776315358019,35.93,74977.45,66.6,0.34803,0.00015,25.65507]
[1776315359413,35.93,74976.01,66.6,0.34781,0.00015,25.64867]
[1776315360503,35.93,74975.35,66.6,0.34771,0.00015,25.64568]
[1776315365948,35.92,74963.22,66.6,0.34589,0.00015,25.59193]
[1776315371991,35.92,74964.04,66.6,0.346,0.00015,25.59514]
[1776315377026,35.92,74963.76,66.6,0.34594,0.00015,25.59353]
[1776315382101,35.91,74963.56,66.6,0.3459,0.00015,25.59226]
[1776315387136,35.91,74963.41,66.6,0.34586,0.00015,25.59121]
[1776315392170,35.91,74957.7,66.6,0.34499,0.00015,25.56226]
[1776315395512,35.91,74957.67,66.6,0.34498,0.00015,25.56203]
[1776315401234,35.9,74956.23,66.6,0.34475,0.00015,25.55526]
[1776315405976,35.9,74955.13,66.6,0.34458,0.00015,25.55017]
[1776315412311,35.9,74955.14,66.6,0.34457,0.00015,25.54985]
[1776315417346,35.9,74955.05,66.6,0.34455,0.00015,25.54917]
[1776315422332,35.89,74950.5,66.6,0.34387,0.00015,25.5287]
[1776315424575,35.89,74941.93,66.6,0.3426,0.00015,25.49026]
[1776315432452,35.89,74937.2,66.6,0.3419,0.00015,25.4689]
[1776315437487,35.89,74936.87,66.6,0.34185,0.00015,25.46737]
[1776315442522,35.89,74936.75,66.6,0.34183,0.00015,25.46679]
[1776315447557,35.89,74936.09,66.6,0.34173,0.00015,25.46377]
[1776315452592,35.89,74934.51,66.6,0.34148,0.00015,25.4533]
[1776315457626,35.89,74948.55,66.6,0.34355,0.00015,25.51635]
[1776315462847,35.89,74949.2,66.6,0.34364,0.00015,25.51909]
[1776315464305,35.89,74949.17,66.6,0.34364,0.00015,25.51892]
[1776315470173,35.89,74948.15,66.6,0.34348,0.00015,25.51417]
[1776315474738,35.89,74952.2,66.6,0.34407,0.00015,25.53201]
[1776315479781,35.88,74952.24,66.6,0.34406,0.00015,25.53189]
[1776315486830,35.88,74951.67,66.6,0.34397,0.00015,25.529]
[1776315491865,35.88,74947.15,66.6,0.34329,0.00015,25.50861]
[1776315498914,35.88,74947.14,66.6,0.34328,0.00015,25.50836]
[1776315503949,35.88,74946.8,66.6,0.34323,0.00015,25.50669]
[1776315506867,35.88,74946.73,66.6,0.34321,0.00015,25.50631]
[1776315512008,35.88,74945.22,66.6,0.34297,0.00015,25.49604]
[1776315517049,35.87,74948.53,66.6,0.34345,0.00015,25.51073]
[1776315521037,35.87,74951.29,66.6,0.34386,0.00015,25.52294]
[1776315521397,35.87,74951.29,66.6,0.34386,0.00015,25.52294]
[1776315527119,35.87,74960.6,66.6,0.34522,0.00015,25.56392]
[1776315529640,35.87,74960.39,66.6,0.34518,0.00015,25.56286]
[1776315531792,35.87,74972.07,66.6,0.34691,0.00015,25.61428]
[1776315537188,35.86,74979.84,66.6,0.34804,0.00015,25.64768]
[1776315538777,35.86,74979.83,66.6,0.34803,0.00015,25.64752]
[1776315538782,35.86,74979.83,66.6,0.34803,0.00015,25.64752]
[1776315538849,35.86,74979.83,66.6,0.34803,0.00015,25.64752]
[1776315539118,35.86,74979.83,66.6,0.34803,0.00015,25.64752]
[1776315539189,35.86,74979.83,66.6,0.34803,0.00015,25.64752]
[1776315539203,35.86,74984.85,66.6,0.34878,0.00015,25.6693]
[1776315544203,35.86,74990.96,66.6,0.34968,0.00015,25.69559]
[1776315544270,35.86,74990.96,66.6,0.34968,0.00015,25.69559]
[1776315544309,35.86,74990.48,66.6,0.3496,0.00015,25.69346]
[1776315546252,35.86,74982.93,66.6,0.34847,0.00015,25.66039]
[1776315551287,35.85,74982.3,66.6,0.34836,0.00015,25.65714]
[1776315556322,35.85,74982.75,66.6,0.34841,0.00015,25.65864]
[1776315562364,35.84,74982.82,66.6,0.3484,0.00015,25.65845]
[1776315567399,35.84,74982.4,66.6,0.34832,0.00015,25.65615]
[1776315569401,35.84,74981.6,66.6,0.3482,0.00015,25.65259]
[1776315574448,35.84,74980.11,66.6,0.34794,0.00015,25.64237]
[1776315574578,35.84,74980.11,66.6,0.34794,0.00015,25.64237]
[1776315580490,35.83,74977.4,66.6,0.34753,0.00015,25.63014]
[1776315580807,35.83,74977.4,66.6,0.34753,0.00015,25.63014]
[1776315586532,35.83,74969.31,66.6,0.34632,0.00015,25.5943]
[1776315591567,35.83,74964.58,66.6,0.34561,0.00015,25.57325]
[1776315597609,35.83,74964.55,66.6,0.3456,0.00015,25.57297]
[1776315600930,35.83,74964.68,66.6,0.34562,0.00015,25.57348]
[1776315601142,35.83,74964.68,66.6,0.34562,0.00015,25.57348]
[1776315601637,35.83,74955.97,66.6,0.34432,0.00015,25.53472]
[1776315602874,35.83,74955.97,66.6,0.34432,0.00015,25.53472]
[1776315608686,35.83,74950.58,66.6,0.34353,0.00015,25.5107]
[1776315613720,35.83,74950.01,66.6,0.34344,0.00015,25.50819]
[1776315618756,35.83,74950.05,66.6,0.34345,0.00015,25.50839]
[1776315623791,35.83,74950.07,66.6,0.34345,0.00015,25.50848]
[1776315624872,35.83,74950.07,66.6,0.34345,0.00015,25.50848]
[1776315632854,35.83,74950.1,66.6,0.34344,0.00015,25.50524]
[1776315637889,35.83,74948.6,66.6,0.34322,0.00015,25.49849]
[1776315642893,35.83,74949.14,66.6,0.3433,0.00015,25.5009]
[1776315649468,35.83,74947.86,66.6,0.3431,0.00015,25.49512]
[1776315649973,35.83,74938.13,66.6,0.34167,0.00015,25.45129]
[1776315650980,35.83,74930.32,66.6,0.34051,0.00015,25.41591]
[1776315652741,35.83,74929.18,66.6,0.34035,0.00015,25.41078]
[1776315658029,35.83,74929.0,66.6,0.34033,0.00015,25.41029]
[1776315663065,35.83,74928.75,66.6,0.3403,0.00015,25.40943]
[1776315668107,35.83,74929.84,66.6,0.34047,0.00015,25.41464]
[1776315674420,35.84,74935.65,66.6,0.34134,0.00015,25.44119]
[1776315677495,35.84,74941.48,66.6,0.3422,0.00015,25.46762]
[1776315683212,35.84,74945.1,66.6,0.34274,0.00015,25.48392]
[1776315685963,35.84,74944.13,66.6,0.3426,0.00015,25.47958]
[1776315688743,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315688762,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315688771,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315688778,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315688939,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315688965,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315689137,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315689336,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315689653,35.84,74943.2,66.6,0.34246,0.00015,25.47543]
[1776315689641,35.84,74974.03,66.6,0.34703,0.00015,25.61249]
[1776315689797,35.84,74974.03,66.6,0.34703,0.00015,25.61249]
[1776315690016,35.84,74974.03,66.6,0.34703,0.00015,25.61249]
[1776315690291,35.84,74974.03,66.6,0.34703,0.00015,25.61249]
[1776315690386,35.84,74997.47,66.6,0.35051,0.00015,25.71454]
[1776315691039,35.84,74997.47,66.6,0.35051,0.00015,25.71454]
[1776315691273,35.84,74997.47,66.6,0.35051,0.00015,25.71454]
[1776315691577,35.84,74997.47,66.6,0.35051,0.00015,25.71454]
[1776315691625,35.84,74997.47,66.6,0.35051,0.00015,25.71454]
[1776315691630,35.84,74997.47,66.6,0.35051,0.00015,25.71454]
[1776315691597,35.83,74996.7,66.6,0.35037,0.00015,25.70762]
[1776315692599,35.83,74996.7,66.6,0.35037,0.00015,25.70762]
[1776315692697,35.83,74996.88,66.6,0.3504,0.00015,25.70839]
[1776315692700,35.83,74996.88,66.6,0.3504,0.00015,25.70839]
[1776315692778,35.83,74996.88,66.6,0.3504,0.00015,25.70839]
[1776315698327,35.83,74992.73,66.6,0.34975,0.00015,25.6897]
[1776315699387,35.83,74992.73,66.6,0.34975,0.00015,25.6897]
[1776315701921,35.82,74988.46,66.6,0.3491,0.00015,25.6708]
[1776315702960,35.82,74986.27,66.6,0.34877,0.00015,25.66117]
[1776315705134,35.82,74984.65,66.6,0.34852,0.00015,25.65391]
[1776315706498,35.82,74984.86,66.6,0.34855,0.00015,25.65474]
[1776315706514,35.82,74984.86,66.6,0.34855,0.00015,25.65474]
[1776315706598,35.82,74985.34,66.6,0.34862,0.00015,25.65665]
[1776315707222,35.82,74985.34,66.6,0.34862,0.00015,25.65665]
[1776315709282,35.82,74992.79,66.6,0.34973,0.00015,25.68903]
[1776315710092,35.82,74992.58,66.6,0.3497,0.00015,25.68812]
[1776315711149,35.82,74997.76,66.6,0.35046,0.00015,25.71045]
[1776315711226,35.82,74997.76,66.6,0.35046,0.00015,25.71045]
[1776315711302,35.82,74997.76,66.6,0.35046,0.00015,25.71045]
[1776315711351,35.82,74997.76,66.6,0.35046,0.00015,25.71045]
[1776315712746,35.82,75004.94,66.6,0.35154,0.00015,25.74141]
[1776315712749,35.82,75004.94,66.6,0.35154,0.00015,25.74141]
[1776315718469,35.82,75016.52,66.6,0.35327,0.00015,25.79079]
[1776315719422,35.82,75016.52,66.6,0.35327,0.00015,25.79079]
[1776315724713,35.82,75020.76,66.6,0.35389,0.00015,25.80854]
[1776315728892,35.82,75014.93,66.6,0.35301,0.00015,25.78366]
[1776315729852,35.81,75013.58,66.6,0.35281,0.00015,25.77789]
[1776315733116,35.81,75011.43,66.6,0.35249,0.00015,25.7687]
[1776315734413,35.81,75009.53,66.6,0.3522,0.00015,25.76057]
[1776315735927,35.81,75008.59,66.6,0.35206,0.00015,25.75656]
[1776315741516,35.81,75007.94,66.6,0.35196,0.00015,25.75371]
[1776315746666,35.81,75008.21,66.6,0.352,0.00015,25.75477]
[1776315749893,35.81,75006.76,66.6,0.35178,0.00015,25.7485]
[1776315756739,35.81,75005.72,66.6,0.35161,0.00015,25.74066]
[1776315757879,35.81,75005.72,66.6,0.35161,0.00015,25.74066]
[1776315758251,35.81,75005.72,66.6,0.35161,0.00015,25.74066]
[1776315759162,35.81,75005.11,66.6,0.35152,0.00015,25.73804]
[1776315759165,35.81,75005.11,66.6,0.35152,0.00015,25.73804]
[1776315764795,35.81,74997.55,66.6,0.35039,0.00015,25.70559]
[1776315766547,35.81,74997.55,66.6,0.35039,0.00015,25.70559]
[1776315769136,35.81,74990.88,66.6,0.3494,0.00015,25.67672]
[1776315769242,35.81,74990.88,66.6,0.3494,0.00015,25.67672]
[1776315769256,35.81,74990.88,66.6,0.3494,0.00015,25.67672]
[1776315769266,35.81,74990.88,66.6,0.3494,0.00015,25.67672]
[1776315769398,35.81,74990.88,66.6,0.3494,0.00015,25.67672]
[1776315769414,35.81,74990.88,66.6,0.3494,0.00015,25.67672]
[1776315769430,35.81,74989.71,66.6,0.34922,0.00015,25.67164]
[1776315770245,35.81,74989.71,66.6,0.34922,0.00015,25.67164]
[1776315771250,35.81,74985.47,66.6,0.34859,0.00015,25.65306]
[1776315771281,35.81,74983.65,66.6,0.34831,0.00015,25.64502]
[1776315774485,35.81,74984.48,66.6,0.34844,0.00015,25.64861]
[1776315774607,35.81,74984.48,66.6,0.34844,0.00015,25.64861]
[1776315774629,35.81,74984.48,66.6,0.34844,0.00015,25.64861]
[1776315775873,35.81,74993.47,66.6,0.34978,0.00015,25.68774]
[1776315781150,35.81,74999.57,66.6,0.35069,0.00015,25.71424]
[1776315782329,35.81,75001.59,66.6,0.35099,0.00015,25.72296]
[1776315783155,35.81,75002.66,66.6,0.35115,0.00015,25.72758]
[1776315785368,35.81,75003.41,66.6,0.35127,0.00015,25.73084]
[1776315785387,35.81,75003.41,66.6,0.35127,0.00015,25.73084]
[1776315786775,35.81,75004.72,66.6,0.35146,0.00015,25.73648]
[1776315786816,35.81,75005.22,66.6,0.35154,0.00015,25.73863]
[1776315786894,35.81,75005.22,66.6,0.35154,0.00015,25.73863]
[1776315787147,35.81,75013.88,66.6,0.35283,0.00015,25.77567]
[1776315787982,35.81,75022.03,66.6,0.35405,0.00015,25.81026]
[1776315790416,35.81,75023.27,66.6,0.35423,0.00015,25.81546]
[1776315792659,35.81,75015.67,66.6,0.35309,0.00015,25.78315]
[1776315798053,35.81,75019.8,66.6,0.3537,0.00015,25.80048]
[1776315803087,35.81,75019.02,66.6,0.35358,0.00015,25.79697]
[1776315808122,35.81,75021.38,66.6,0.35392,0.00015,25.80676]
[1776315813656,35.8,75021.65,66.6,0.35394,0.00015,25.80443]
[1776315816353,35.8,75026.14,66.6,0.35461,0.00015,25.82328]
[1776315822141,35.8,75026.68,66.6,0.35468,0.00015,25.82523]
[1776315823394,35.8,75026.73,66.6,0.35468,0.00015,25.82538]
[1776315823413,35.8,75027.38,66.6,0.35478,0.00015,25.82807]
[1776315826696,35.8,75030.07,66.6,0.35519,0.00015,25.83959]
[1776315832291,35.81,75029.13,66.6,0.35507,0.00015,25.8363]
[1776315836502,35.81,75029.21,66.6,0.3551,0.00015,25.83692]
[1776315838333,35.81,75019.35,66.6,0.35363,0.00015,25.79557]
[1776315843368,35.82,75022.71,66.6,0.35416,0.00015,25.81042]
[1776315848403,35.82,75019.48,66.6,0.3537,0.00015,25.79738]
[1776315853438,35.83,75017.75,66.6,0.35347,0.00015,25.7907]
[1776315858473,35.84,75017.39,66.6,0.35344,0.00015,25.78983]
[1776315863508,35.84,75025.85,66.6,0.35473,0.00015,25.82621]
[1776315868543,35.85,75026.28,66.6,0.35481,0.00015,25.82851]
[1776315873578,35.85,75024.47,66.6,0.35454,0.00015,25.81807]
[1776315878614,35.86,75025.75,66.6,0.35475,0.00015,25.82399]
[1776315884654,35.86,75024.31,66.6,0.35456,0.00015,25.81853]
[1776315890697,35.87,75024.33,66.6,0.35459,0.00015,25.81924]
[1776315895732,35.87,75024.93,66.6,0.3547,0.00015,25.82227]
[1776315900767,35.88,75025.26,66.6,0.35477,0.00015,25.82425]
[1776315902807,35.88,75025.31,66.6,0.35478,0.00015,25.82456]
[1776315902863,35.88,75021.73,66.6,0.35425,0.00015,25.80957]
[1776315903069,35.88,75021.73,66.6,0.35425,0.00015,25.80957]
[1776315903793,35.88,75011.27,66.6,0.35268,0.00015,25.76518]
[1776315904191,35.88,75011.27,66.6,0.35268,0.00015,25.76518]
[1776315904744,35.88,75011.27,66.6,0.35268,0.00015,25.76518]
[1776315904802,35.88,75001.86,66.6,0.35128,0.00015,25.72494]
[1776315905824,35.88,75001.86,66.6,0.35128,0.00015,25.72494]
[1776315906127,35.88,75000.61,66.6,0.35109,0.00015,25.71959]
[1776315906215,35.88,75000.61,66.6,0.35109,0.00015,25.71959]
[1776315907120,35.88,74999.93,66.6,0.35099,0.00015,25.71668]
[1776315911268,35.88,75000.28,66.6,0.35105,0.00015,25.71821]
[1776315911776,35.88,75000.28,66.6,0.35105,0.00015,25.71821]
[1776315913866,35.88,75014.69,66.6,0.3532,0.00015,25.77977]
[1776315915124,35.88,75014.31,66.6,0.35314,0.00015,25.77812]
[1776315915881,35.88,75013.74,66.6,0.35306,0.00015,25.77583]
[1776315920916,35.89,75014.98,66.6,0.35327,0.00015,25.78173]
[1776315923386,35.89,75014.98,66.6,0.35327,0.00015,25.78173]
[1776315928971,35.89,75015.34,66.6,0.35336,0.00015,25.78423]
[1776315934005,35.9,75015.68,66.6,0.35342,0.00015,25.78295]
[1776315939042,35.9,75015.64,66.6,0.35343,0.00015,25.78337]
[1776315944077,35.91,75017.87,66.6,0.35379,0.00015,25.79338]
[1776315949112,35.91,75017.91,66.6,0.35381,0.00015,25.79409]
[1776315954150,35.92,75018.17,66.6,0.35387,0.00015,25.79572]
[1776315960192,35.93,75018.21,66.6,0.3539,0.00015,25.79653]
[1776315961363,35.93,75018.21,66.6,0.3539,0.00015,25.79653]
[1776315961778,35.93,75018.21,66.6,0.3539,0.00015,25.79653]
[1776315961879,35.93,75012.45,66.6,0.35305,0.00015,25.77237]
[1776315963213,35.93,75004.89,66.6,0.35193,0.00015,25.74017]
[1776315968248,35.93,75001.31,66.6,0.35139,0.00015,25.7248]
[1776315972411,35.93,75002.5,66.6,0.35157,0.00015,25.72988]
[1776315974509,35.93,75004.81,66.6,0.35191,0.00015,25.73973]
[1776315974542,35.93,75006.03,66.6,0.35209,0.00015,25.74492]
[1776315980333,35.93,75007.21,66.6,0.3523,0.00015,25.75075]
[1776315984975,35.94,75007.04,66.6,0.35229,0.00015,25.75041]
[1776315986842,35.94,75011.41,66.6,0.35295,0.00015,25.76925]
[1776315987303,35.94,75015.89,66.6,0.35362,0.00015,25.78844]
[1776315987568,35.94,75015.89,66.6,0.35362,0.00015,25.78844]
[1776315993424,35.95,75022.88,66.6,0.35467,0.00015,25.8151]
[1776315998876,35.95,75022.12,66.6,0.35457,0.00015,25.81221]
[1776316005508,35.95,75016.61,66.6,0.35377,0.00015,25.78968]
[1776316010543,35.96,75018.13,66.6,0.35402,0.00015,25.79654]
[1776316015578,35.96,75017.55,66.6,0.35394,0.00015,25.79449]
[1776316020613,35.97,75015.43,66.6,0.35364,0.00015,25.78596]
[1776316023634,35.97,75007.72,66.6,0.35251,0.00015,25.75357]
[1776316028670,35.97,75013.93,66.6,0.35345,0.00015,25.78039]
[1776316035158,35.98,75014.45,66.6,0.35354,0.00015,25.78292]
[1776316035220,35.98,75014.45,66.6,0.35354,0.00015,25.78292]
[1776316035226,35.98,75014.45,66.6,0.35354,0.00015,25.78292]
[1776316040755,35.98,75005.34,66.6,0.35221,0.00015,25.74507]
[1776316044476,35.99,75005.16,66.6,0.3522,0.00015,25.74465]
[1776316044783,35.99,75004.72,66.6,0.35214,0.00015,25.74289]
[1776316046611,35.99,75004.46,66.6,0.3521,0.00015,25.74174]
[1776316046652,35.99,75004.46,66.6,0.3521,0.00015,25.74174]
[1776316047637,35.99,75001.12,66.6,0.3516,0.00015,25.72745]
[1776316047794,35.99,75001.12,66.6,0.3516,0.00015,25.72745]
[1776316047908,35.99,74992.24,66.6,0.35028,0.00015,25.68935]
[1776316048089,35.99,74992.24,66.6,0.35028,0.00015,25.68935]
[1776316051480,35.99,74982.91,66.6,0.34889,0.00015,25.64904]
[1776316051620,35.99,74982.91,66.6,0.34889,0.00015,25.64904]
[1776316056867,35.99,74993.45,66.6,0.35045,0.00015,25.69135]
[1776316058601,35.99,74995.38,66.6,0.35073,0.00015,25.69965]
[1776316060921,35.99,74992.71,66.6,0.35034,0.00015,25.68819]
[1776316066937,35.99,74991.05,66.6,0.3501,0.00015,25.68117]
[1776316071972,35.99,74990.7,66.6,0.35005,0.00015,25.6798]
[1776316077006,35.99,74991.61,66.6,0.35019,0.00015,25.68386]
[1776316082043,35.99,74991.56,66.6,0.35019,0.00015,25.68378]
[1776316087077,35.99,74992.71,66.6,0.35036,0.00015,25.68887]
[1776316092114,35.99,74992.16,66.6,0.35029,0.00015,25.68665]
[1776316096749,36.0,74989.51,66.6,0.3499,0.00015,25.67535]
[1776316096901,36.0,74989.51,66.6,0.3499,0.00015,25.67535]
[1776316098950,36.0,74986.76,66.6,0.34949,0.00015,25.6635]
[1776316100423,36.0,74983.59,66.6,0.34902,0.00015,25.64988]
[1776316101745,36.0,74978.04,66.6,0.3482,0.00015,25.62585]
[1776316101945,36.0,74978.04,66.6,0.3482,0.00015,25.62585]
[1776316102027,36.0,74978.04,66.6,0.3482,0.00015,25.62585]
[1776316102027,36.0,74977.26,66.6,0.34808,0.00015,25.62237]
[1776316103190,36.0,74964.37,66.6,0.34617,0.00015,25.56591]
[1776316108225,35.99,74962.27,66.6,0.34585,0.00015,25.55638]
[1776316109470,35.99,74962.27,66.6,0.34585,0.00015,25.55638]
[1776316115273,35.99,74961.8,66.6,0.34575,0.00015,25.5506]
[1776316120309,35.99,74961.37,66.6,0.34568,0.00015,25.54843]
[1776316125351,35.99,74959.97,66.6,0.34546,0.00015,25.54198]
[1776316130385,35.98,74962.06,66.6,0.34576,0.00015,25.55093]
[1776316133789,35.98,74961.16,66.6,0.34562,0.00015,25.54683]
[1776316139451,35.98,74955.98,66.6,0.34484,0.00015,25.5236]
[1776316140411,35.98,74955.98,66.6,0.34484,0.00015,25.5236]
[1776316140453,35.98,74955.98,66.6,0.34484,0.00015,25.5236]
[1776316140544,35.98,74955.98,66.6,0.34484,0.00015,25.5236]
[1776316143477,35.98,74947.53,66.6,0.34359,0.00015,25.48591]
[1776316146324,35.98,74946.83,66.6,0.34349,0.00015,25.48275]
[1776316146637,35.98,74946.83,66.6,0.34349,0.00015,25.48275]
[1776316146778,35.98,74946.83,66.6,0.34349,0.00015,25.48275]
[1776316148767,35.98,74935.64,66.6,0.34184,0.00015,25.43261]
[1776316149722,35.98,74930.52,66.6,0.34108,0.00015,25.40955]
[1776316156088,35.98,74928.28,66.6,0.34076,0.00015,25.39967]
[1776316156634,35.98,74928.35,66.6,0.34077,0.00015,25.40008]
[1776316157937,35.98,74928.64,66.6,0.34082,0.00015,25.40139]
[1776316163617,35.98,74927.65,66.6,0.34068,0.00015,25.39723]
[1776316168652,35.98,74928.73,66.6,0.34085,0.00015,25.40235]
[1776316173688,35.99,74927.77,66.6,0.3407,0.00015,25.39489]
[1776316178712,35.99,74923.7,66.6,0.34011,0.00015,25.37666]
[1776316185658,35.99,74930.16,66.6,0.34107,0.00015,25.40626]
[1776316185716,35.99,74930.16,66.6,0.34107,0.00015,25.40626]
[1776316189969,35.99,74935.48,66.6,0.34186,0.00015,25.43038]
[1776316190791,35.99,74935.63,66.6,0.34188,0.00015,25.43106]
[1776316195335,35.99,74930.51,66.6,0.34113,0.00015,25.4082]
[1776316195825,35.99,74930.51,66.6,0.34113,0.00015,25.4082]
[1776316199870,36.0,74939.08,66.6,0.3424,0.00015,25.44692]
[1776316200432,36.0,74939.08,66.6,0.3424,0.00015,25.44692]
[1776316202504,36.0,74943.47,66.6,0.34305,0.00015,25.46659]
[1776316202588,36.0,74943.47,66.6,0.34305,0.00015,25.46659]
[1776316202600,36.0,74943.47,66.6,0.34305,0.00015,25.46659]
[1776316207926,36.0,74942.99,66.6,0.34298,0.00015,25.46442]
[1776316210937,36.0,74943.02,66.6,0.34298,0.00015,25.46455]
[1776316212449,36.0,74943.06,66.6,0.34299,0.00015,25.46471]
[1776316216461,35.99,74943.13,66.6,0.343,0.00015,25.46496]
[1776316217847,35.99,74937.69,66.6,0.34219,0.00015,25.44058]
[1776316217996,35.99,74930.16,66.6,0.34108,0.00015,25.40668]
[1776316222240,35.99,74927.95,66.6,0.34076,0.00015,25.39677]
[1776316224350,36.0,74930.9,66.6,0.3412,0.00015,25.4102]
[1776316225242,36.0,74926.99,66.6,0.34063,0.00015,25.39257]
[1776316227308,36.0,74922.96,66.6,0.34004,0.00015,25.37438]
[1776316228129,36.0,74922.96,66.6,0.34004,0.00015,25.37438]
[1776316229093,36.0,74922.86,66.6,0.34002,0.00015,25.37404]
[1776316229903,36.0,74923.0,66.6,0.34005,0.00015,25.37474]
[1776316235115,36.0,74923.15,66.6,0.34006,0.00015,25.37246]
[1776316240153,36.0,74922.54,66.6,0.33999,0.00015,25.37005]
[1776316243201,36.0,74928.9,66.6,0.34093,0.00015,25.39897]
[1776316246195,36.01,74937.79,66.6,0.34224,0.00015,25.43914]
[1776316248907,36.01,74937.9,66.6,0.34226,0.00015,25.43968]
[1776316254599,36.01,74946.56,66.6,0.34354,0.00015,25.47842]
[1776316261248,36.01,74950.04,66.6,0.34405,0.00015,25.49378]
[1776316261403,36.01,74949.93,66.6,0.34403,0.00015,25.49326]
[1776316267345,36.0,74960.63,66.6,0.3456,0.00015,25.54024]
[1776316272380,36.0,74962.67,66.6,0.34589,0.00015,25.54889]
[1776316277415,36.0,74962.82,66.6,0.3459,0.00015,25.54922]
[1776316282450,35.99,74963.22,66.6,0.34594,0.00015,25.55067]
[1776316284349,35.99,74963.6,66.6,0.346,0.00015,25.55228]
[1776316284463,35.99,74968.2,66.6,0.34668,0.00015,25.57242]
[1776316289499,35.99,74975.33,66.6,0.34772,0.00015,25.60329]
[1776316294534,35.99,74976.87,66.6,0.34792,0.00015,25.6063]
[1776316300068,35.98,74976.88,66.6,0.34791,0.00015,25.60604]
[1776316305615,35.98,74976.72,66.6,0.34786,0.00015,25.60481]
[1776316310288,35.98,74975.87,66.6,0.34773,0.00015,25.60088]
[1776316310298,35.98,74975.78,66.6,0.34771,0.00015,25.60042]
[1776316310550,35.98,74975.78,66.6,0.34771,0.00015,25.60042]
[1776316310682,35.98,74975.78,66.6,0.34771,0.00015,25.60042]
[1776316310821,35.98,74975.78,66.6,0.34771,0.00015,25.60042]
[1776316310857,35.98,74962.26,66.6,0.34571,0.00015,25.54105]
[1776316311943,35.98,74962.26,66.6,0.34571,0.00015,25.54105]
[1776316311960,35.98,74952.93,66.6,0.34433,0.00015,25.49971]
[1776316312566,35.98,74952.93,66.6,0.34433,0.00015,25.49971]
[1776316315572,35.98,74947.6,66.6,0.34354,0.00015,25.47595]
[1776316320723,35.98,74947.2,66.6,0.34348,0.00015,25.47408]
[1776316325610,35.97,74947.04,66.6,0.34345,0.00015,25.47329]
[1776316328314,35.97,74947.71,66.6,0.34355,0.00015,25.47624]
[1776316336835,35.97,74949.66,66.6,0.34382,0.00015,25.48464]
[1776316341870,35.97,74949.23,66.6,0.34376,0.00015,25.48255]
[1776316346905,35.97,74949.05,66.6,0.34372,0.00015,25.48158]
[1776316349428,35.97,74949.19,66.6,0.34374,0.00015,25.48217]
[1776316349883,35.97,74949.19,66.6,0.34374,0.00015,25.48217]
[1776316354962,35.97,74960.69,66.6,0.34541,0.00015,25.52947]
[1776316359998,35.96,74960.94,66.6,0.34544,0.00015,25.53024]
[1776316364599,35.96,74960.76,66.6,0.3454,0.00015,25.52919]
[1776316370068,35.96,74964.57,66.6,0.34595,0.00015,25.54559]
[1776316374579,35.96,74964.68,66.6,0.34596,0.00015,25.5458]
[1776316374824,35.96,74964.68,66.6,0.34596,0.00015,25.5458]
[1776316380000,35.95,74961.98,66.6,0.34554,0.00015,25.53357]
[1776316385175,35.95,74961.22,66.6,0.34542,0.00015,25.5299]
[1776316388714,35.95,74960.68,66.6,0.34533,0.00015,25.52736]
[1776316391725,35.95,74951.01,66.6,0.3439,0.00015,25.48432]
[1776316394016,35.95,74948.27,66.6,0.34349,0.00015,25.47207]
[1776316399276,35.95,74945.56,66.6,0.34309,0.00015,25.45991]
[1776316405318,35.95,74944.15,66.6,0.34288,0.00015,25.45353]
[1776316410353,35.95,74943.51,66.6,0.34278,0.00015,25.45062]
[1776316415388,35.95,74948.05,66.6,0.34343,0.00015,25.46754]
[1776316420423,35.94,74953.37,66.6,0.34422,0.00015,25.49107]
[1776316425458,35.94,74952.82,66.6,0.34413,0.00015,25.48845]
[1776316428041,35.94,74952.99,66.6,0.34415,0.00015,25.48917]
[1776316429577,35.94,74952.02,66.6,0.34401,0.00015,25.48479]
[1776316433520,35.94,74940.54,66.6,0.34231,0.00015,25.43337]
[1776316438554,35.94,74935.15,66.6,0.34151,0.00015,25.40917]
[1776316443590,35.94,74935.81,66.6,0.34162,0.00015,25.4123]
[1776316445280,35.94,74935.81,66.6,0.34162,0.00015,25.4123]
[1776316445931,35.94,74937.16,66.6,0.34182,0.00015,25.41844]
[1776316446524,35.94,74938.41,66.6,0.342,0.00015,25.42406]
[1776316451646,35.95,74938.44,66.6,0.34201,0.00015,25.42435]
[1776316455554,35.95,74938.48,66.6,0.34202,0.00015,25.42462]
[1776316460708,35.95,74940.46,66.6,0.34232,0.00015,25.4337]
[1776316465077,35.95,74940.6,66.6,0.34234,0.00015,25.43442]
[1776316470779,35.95,74939.48,66.6,0.34219,0.00015,25.42965]
[1776316475813,35.95,74940.86,66.6,0.34238,0.00015,25.43268]
[1776316480849,35.95,74940.94,66.6,0.3424,0.00015,25.43318]
[1776316485884,35.95,74940.36,66.6,0.34231,0.00015,25.4307]
[1776316487063,35.95,74940.36,66.6,0.34231,0.00015,25.4307]
[1776316488130,35.95,74940.36,66.6,0.34232,0.00015,25.43073]
[1776316493940,35.95,74940.9,66.6,0.3424,0.00015,25.43329]
[1776316499983,35.96,74940.81,66.6,0.34239,0.00015,25.433]
[1776316505020,35.96,74936.82,66.6,0.34181,0.00015,25.41518]
[1776316505958,35.96,74936.82,66.6,0.34181,0.00015,25.41518]
[1776316511062,35.96,74933.15,66.6,0.34127,0.00015,25.39885]
[1776316514957,35.96,74931.48,66.6,0.34103,0.00015,25.39139]
[1776316523146,35.96,74930.58,66.6,0.34091,0.00015,25.38778]
[1776316528181,35.96,74930.87,66.6,0.34096,0.00015,25.38935]
[1776316533216,35.97,74931.02,66.6,0.34098,0.00015,25.38694]
[1776316539285,35.97,74930.8,66.6,0.34095,0.00015,25.38606]
[1776316539634,35.97,74930.76,66.6,0.34095,0.00015,25.3861]
[1776316539746,35.97,74930.76,66.6,0.34095,0.00015,25.3861]
[1776316541047,35.97,74924.7,66.6,0.34006,0.00015,25.35872]
[1776316541519,35.97,74924.7,66.6,0.34006,0.00015,25.35872]
[1776316547317,35.97,74923.19,66.6,0.33986,0.00015,25.35248]
[1776316551015,35.98,74923.19,66.6,0.33987,0.00015,25.35267]
[1776316551032,35.98,74923.19,66.6,0.33987,0.00015,25.35267]
[1776316552509,35.98,74925.41,66.6,0.3402,0.00015,25.36294]
[1776316555399,35.98,74929.12,66.6,0.34076,0.00015,25.38]
[1776316555465,35.98,74929.12,66.6,0.34076,0.00015,25.38]
[1776316560407,35.98,74940.5,66.6,0.34245,0.00015,25.43165]
[1776316561023,35.98,74940.5,66.6,0.34245,0.00015,25.43165]
[1776316562659,35.98,74949.39,66.6,0.34376,0.00015,25.47144]
[1776316568464,35.98,74957.82,66.6,0.345,0.00015,25.50875]
[1776316570278,35.98,74957.82,66.6,0.345,0.00015,25.50875]
[1776316574562,35.98,74958.93,66.6,0.34516,0.00015,25.51351]
[1776316574581,35.98,74958.93,66.6,0.34516,0.00015,25.51351]
[1776316574602,35.98,74959.01,66.6,0.34517,0.00015,25.51379]
[1776316574690,35.98,74959.01,66.6,0.34517,0.00015,25.51379]
[1776316577527,35.98,74973.19,66.6,0.34727,0.00015,25.57595]
[1776316580460,35.98,74972.31,66.6,0.34713,0.00015,25.57193]
[1776316583409,35.98,74964.31,66.6,0.34594,0.00015,25.53659]
[1776316585551,35.97,74972.47,66.6,0.34714,0.00015,25.57228]
[1776316585778,35.97,74974.83,66.6,0.34749,0.00015,25.58252]
[1776316592632,35.97,74979.38,66.6,0.34812,0.00015,25.59835]
[1776316597667,35.96,74976.45,66.6,0.34767,0.00015,25.58513]
[1776316599626,35.96,74976.45,66.6,0.34767,0.00015,25.58513]
[1776316599681,35.96,74976.42,66.6,0.34766,0.00015,25.58483]
[1776316601405,35.96,74976.42,66.6,0.34766,0.00015,25.58483]
[1776316605395,35.96,74984.58,66.6,0.34887,0.00015,25.62036]
[1776316606953,35.96,74984.74,66.6,0.3489,0.00015,25.62118]
[1776316607883,35.96,74985.0,66.6,0.34894,0.00015,25.62237]
[1776316608034,35.96,74985.0,66.6,0.34894,0.00015,25.62237]
[1776316608106,35.96,74985.0,66.6,0.34894,0.00015,25.62237]
[1776316608133,35.96,74985.0,66.6,0.34894,0.00015,25.62237]
[1776316608153,35.96,74985.0,66.6,0.34894,0.00015,25.62237]
[1776316613778,35.97,74988.63,66.6,0.34948,0.00015,25.63821]
[1776316618366,35.97,74988.67,66.6,0.34949,0.00015,25.63843]
[1776316618379,35.97,74988.67,66.6,0.34949,0.00015,25.63843]
[1776316620360,35.97,74988.74,66.6,0.3495,0.00015,25.63881]
[1776316620399,35.97,74988.74,66.6,0.3495,0.00015,25.63881]
[1776316620797,35.97,74988.7,66.6,0.3495,0.00015,25.63869]
[1776316621780,35.97,74985.05,66.6,0.34896,0.00015,25.6229]
[1776316626870,35.97,74991.64,66.6,0.34995,0.00015,25.6517]
[1776316631904,35.97,74991.46,66.6,0.34993,0.00015,25.65113]
[1776316636967,35.97,74991.37,66.6,0.34992,0.00015,25.65091]
[1776316642981,35.98,74990.4,66.6,0.34979,0.00015,25.64703]
[1776316648018,35.98,74992.05,66.6,0.35004,0.00015,25.65435]
[1776316653052,35.98,74992.33,66.6,0.35007,0.00015,25.65242]
[1776316658086,35.98,74989.64,66.6,0.34968,0.00015,25.64104]
[1776316662308,35.98,74988.66,66.6,0.34954,0.00015,25.63695]
[1776316663787,35.98,74985.47,66.6,0.34907,0.00015,25.62321]
[1776316663853,35.98,74985.47,66.6,0.34907,0.00015,25.62321]
[1776316664470,35.98,74985.47,66.6,0.34907,0.00015,25.62321]
[1776316664571,35.98,74982.27,66.6,0.3486,0.00015,25.60935]
[1776316671177,35.98,74978.01,66.6,0.34794,0.00015,25.59015]
[1776316672050,35.98,74978.01,66.6,0.34794,0.00015,25.59015]
[1776316676219,35.97,74977.72,66.6,0.34788,0.00015,25.58853]
[1776316682681,35.97,74977.74,66.6,0.34787,0.00015,25.58812]
[1776316683262,35.97,74979.75,66.6,0.34816,0.00015,25.59669]
[1776316688298,35.97,74979.99,66.6,0.34819,0.00015,25.59766]
[1776316688826,35.97,74979.99,66.6,0.34819,0.00015,25.59766]
[1776316694479,35.97,74979.98,66.6,0.34819,0.00015,25.59753]
[1776316697470,35.97,74982.53,66.6,0.34856,0.00015,25.60855]
[1776316697505,35.97,74982.53,66.6,0.34856,0.00015,25.60855]
[1776316699375,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316700383,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316700393,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316700450,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316700482,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316700563,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316700566,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316700598,35.97,74998.29,66.6,0.35091,0.00015,25.67657]
[1776316702396,35.97,75008.83,66.6,0.35248,0.00015,25.72161]
[1776316703717,35.97,75008.83,66.6,0.35248,0.00015,25.72161]
[1776316703721,35.97,75012.28,66.6,0.35299,0.00015,25.73624]
[1776316704461,35.97,75012.28,66.6,0.35299,0.00015,25.73624]
[1776316709506,35.97,75012.71,66.6,0.35305,0.00015,25.73793]
[1776316711269,35.96,75012.17,66.6,0.35297,0.00015,25.73558]
[1776316713276,35.96,75012.22,66.6,0.35295,0.00015,25.73242]
[1776316713306,35.96,75012.22,66.6,0.35295,0.00015,25.73242]
[1776316718924,35.96,75013.27,66.6,0.3531,0.00015,25.7367]
[1776316722452,35.96,75012.43,66.6,0.35298,0.00015,25.73303]
[1776316723323,35.96,75010.79,66.6,0.35273,0.00015,25.72604]
[1776316723780,35.96,75007.48,66.6,0.35223,0.00015,25.71193]
[1776316729585,35.96,74996.82,66.6,0.35065,0.00015,25.6663]
[1776316734621,35.96,75003.54,66.6,0.35165,0.00015,25.69515]
[1776316739502,35.96,75006.12,66.6,0.35203,0.00015,25.70609]
[1776316744691,35.96,75016.27,66.6,0.35354,0.00015,25.74899]
[1776316747183,35.96,75017.31,66.6,0.35369,0.00015,25.75328]
[1776316747185,35.96,75017.31,66.6,0.35369,0.00015,25.75328]
[1776316752169,35.96,75017.08,66.6,0.35364,0.00015,25.75206]
[1776316755170,35.95,75017.22,66.6,0.35366,0.00015,25.75251]
[1776316755172,35.95,75017.22,66.6,0.35366,0.00015,25.75251]
[1776316764831,35.95,75017.59,66.6,0.3537,0.00015,25.75359]
[1776316770873,35.95,75017.4,66.6,0.35365,0.00015,25.75246]
[1776316779842,35.95,75017.43,66.6,0.35363,0.00015,25.74904]
[1776316782454,35.94,75017.58,66.6,0.35365,0.00015,25.74941]
[1776316787992,35.94,75018.13,66.6,0.35371,0.00015,25.75136]
[1776316791754,35.94,75018.02,66.6,0.35369,0.00015,25.75081]
[1776316799595,35.94,75018.03,66.6,0.35368,0.00015,25.75053]
[1776316802015,35.93,75017.65,66.6,0.35362,0.00015,25.74882]
[1776316802017,35.93,75017.65,66.6,0.35362,0.00015,25.74882]
[1776316802109,35.93,75017.65,66.6,0.35362,0.00015,25.74882]
[1776316806631,35.93,75009.38,66.6,0.35238,0.00015,25.71349]
[1776316806658,35.93,75013.12,66.6,0.35294,0.00015,25.72936]
[1776316807787,35.93,75013.12,66.6,0.35294,0.00015,25.72936]
[1776316808132,35.93,75013.47,66.6,0.35299,0.00015,25.73093]
[1776316809378,35.93,75013.47,66.6,0.35299,0.00015,25.73093]
[1776316809479,35.93,75014.42,66.6,0.35313,0.00015,25.73493]
[1776316809834,35.93,75014.42,66.6,0.35313,0.00015,25.73493]
[1776316815181,35.94,75015.61,66.6,0.35334,0.00015,25.74065]
[1776316820216,35.94,75016.09,66.6,0.35343,0.00015,25.74326]
[1776316823259,35.95,75016.97,66.6,0.35357,0.00015,25.7472]
[1776316823315,35.95,75016.97,66.6,0.35357,0.00015,25.7472]
[1776316823327,35.95,75024.78,66.6,0.35474,0.00015,25.78023]
[1776316823853,35.95,75024.78,66.6,0.35474,0.00015,25.78023]
[1776316824020,35.95,75024.78,66.6,0.35474,0.00015,25.78023]
[1776316824244,35.95,75032.98,66.6,0.35597,0.00015,25.81464]
[1776316826765,35.95,75034.79,66.6,0.35624,0.00015,25.82225]
[1776316830750,35.95,75035.71,66.6,0.35639,0.00015,25.8263]
[1776316834075,35.95,75035.93,66.6,0.35641,0.00015,25.82414]
[1776316835521,35.95,75036.07,66.6,0.35644,0.00015,25.82478]
[1776316835530,35.95,75036.07,66.6,0.35644,0.00015,25.82478]
[1776316835591,35.95,75036.07,66.6,0.35644,0.00015,25.82478]
[1776316835633,35.95,75036.07,66.6,0.35644,0.00015,25.82478]
[1776316836328,35.95,75044.09,66.6,0.35764,0.00015,25.85816]
[1776316837158,35.95,75044.09,66.6,0.35764,0.00015,25.85816]
[1776316842598,35.96,75053.88,66.6,0.35912,0.00015,25.89851]
[1776316849420,35.96,75053.19,66.6,0.35902,0.00015,25.89579]
[1776316854455,35.96,75053.16,66.6,0.35901,0.00015,25.89574]
[1776316857414,35.96,75052.97,66.6,0.35899,0.00015,25.89499]
[1776316862512,35.96,75053.37,66.6,0.35905,0.00015,25.89671]
[1776316865751,35.96,75052.69,66.6,0.35895,0.00015,25.89395]
[1776316871576,35.96,75057.79,66.6,0.35972,0.00015,25.91492]
[1776316872503,35.96,75057.79,66.6,0.35972,0.00015,25.91492]
[1776316872544,35.96,75057.79,66.6,0.35972,0.00015,25.91492]
[1776316872724,35.96,75057.79,66.6,0.35972,0.00015,25.91492]
[1776316872902,35.96,75060.92,66.6,0.36019,0.00015,25.92768]
[1776316878637,35.96,75067.2,66.6,0.36113,0.00015,25.95306]
[1776316880638,35.96,75056.0,66.6,0.35944,0.00015,25.90744]
[1776316885674,35.96,75060.94,66.6,0.36018,0.00015,25.92757]
[1776316890709,35.96,75067.88,66.6,0.36122,0.00015,25.95565]
[1776316895743,35.96,75062.26,66.6,0.36036,0.00015,25.9294]
[1776316900779,35.95,75059.98,66.6,0.36001,0.00015,25.92005]
[1776316905814,35.95,75059.99,66.6,0.36001,0.00015,25.92004]
[1776316910849,35.95,75060.32,66.6,0.36006,0.00015,25.92133]
[1776316912369,35.95,75062.8,66.6,0.36043,0.00015,25.93142]
[1776316917062,35.95,75063.38,66.6,0.36051,0.00015,25.93368]
[1776316922933,35.95,75061.8,66.6,0.36027,0.00015,25.92714]
[1776316923669,35.95,75061.8,66.6,0.36027,0.00015,25.92714]
[1776316927971,35.95,75047.39,66.6,0.35811,0.00015,25.86817]
[1776316929321,35.95,75047.39,66.6,0.35811,0.00015,25.86817]
[1776316929841,35.95,75047.39,66.6,0.35811,0.00015,25.86817]
[1776316929853,35.95,75047.39,66.6,0.35811,0.00015,25.86817]
[1776316935021,35.95,75043.3,66.6,0.35751,0.00015,25.85151]
[1776316940056,35.96,75044.74,66.6,0.35773,0.00015,25.85765]
[1776316945092,35.96,75044.77,66.6,0.35774,0.00015,25.85797]
[1776316946787,35.96,75044.77,66.6,0.35774,0.00015,25.85797]
[1776316948112,35.96,75053.17,66.6,0.35901,0.00015,25.89262]
[1776316949325,35.96,75053.17,66.6,0.35901,0.00015,25.89262]
[1776316958182,35.96,75046.37,66.6,0.35798,0.00015,25.86161]
[1776316963218,35.96,75045.45,66.6,0.35785,0.00015,25.85801]
[1776316964745,35.96,75045.45,66.6,0.35785,0.00015,25.85801]
[1776316970267,35.97,75044.49,66.6,0.35772,0.00015,25.85436]
[1776316975302,35.97,75042.23,66.6,0.35739,0.00015,25.84527]
[1776316980337,35.97,75045.36,66.6,0.35787,0.00015,25.85842]
[1776316985372,35.97,75044.64,66.6,0.35777,0.00015,25.85565]
[1776316990043,35.97,75044.29,66.6,0.35772,0.00015,25.85436]
[1776316991483,35.97,75039.62,66.6,0.35702,0.00015,25.83509]
[1776316993695,35.97,75043.85,66.6,0.35766,0.00015,25.85269]
[1776316994375,35.98,75045.05,66.6,0.35784,0.00015,25.85768]
[1776316995981,35.98,75046.81,66.6,0.35811,0.00015,25.86497]
[1776316996380,35.98,75049.34,66.6,0.35849,0.00015,25.87544]
[1776317000390,35.98,75056.55,66.6,0.35957,0.00015,25.90501]
[1776317005512,35.98,75059.69,66.6,0.36004,0.00015,25.91783]
[1776317007919,35.98,75063.19,66.6,0.36057,0.00015,25.93206]
[1776317009327,35.98,75067.55,66.6,0.36122,0.00015,25.94969]
[1776317014574,35.98,75066.99,66.6,0.36112,0.00015,25.94401]
[1776317020617,35.97,75066.47,66.6,0.36104,0.00015,25.94182]
[1776317025652,35.97,75065.69,66.6,0.36092,0.00015,25.93863]
[1776317030687,35.97,75066.19,66.6,0.36099,0.00015,25.94064]
[1776317034907,35.97,75066.37,66.6,0.36102,0.00015,25.94135]
[1776317040757,35.97,75068.22,66.6,0.36129,0.00015,25.94879]
[1776317045792,35.97,75068.05,66.6,0.36127,0.00015,25.94808]
[1776317050828,35.97,75068.43,66.6,0.36132,0.00015,25.9496]
[1776317058896,35.97,75068.79,66.6,0.36138,0.00015,25.95103]
[1776317064937,35.97,75068.71,66.6,0.36136,0.00015,25.95069]
[1776317068500,35.97,75068.68,66.6,0.36136,0.00015,25.95057]
[1776317074006,35.97,75063.68,66.6,0.36059,0.00015,25.92708]
[1776317079041,35.97,75063.44,66.6,0.36056,0.00015,25.92618]
[1776317086090,35.97,75064.05,66.6,0.36066,0.00015,25.92875]
[1776317091125,35.98,75069.88,66.6,0.36153,0.00015,25.95236]
[1776317096160,35.97,75070.15,66.6,0.36157,0.00015,25.95344]
[1776317102202,35.97,75070.21,66.6,0.36158,0.00015,25.95367]
[1776317106568,35.97,75066.51,66.6,0.36103,0.00015,25.93873]
[1776317110078,35.98,75066.83,66.6,0.36108,0.00015,25.94006]
[1776317118858,35.98,75066.64,66.6,0.36105,0.00015,25.93935]
[1776317124357,35.98,75070.42,66.6,0.36162,0.00015,25.95464]
[1776317126818,35.98,75070.74,66.6,0.36167,0.00015,25.95593]
[1776317126847,35.98,75070.74,66.6,0.36167,0.00015,25.95593]
[1776317126854,35.98,75070.74,66.6,0.36167,0.00015,25.95593]
[1776317127415,35.98,75070.77,66.6,0.36167,0.00015,25.95605]
[1776317127460,35.98,75070.77,66.6,0.36167,0.00015,25.95605]
[1776317127535,35.98,75082.91,66.6,0.3635,0.00015,26.00474]
[1776317128327,35.98,75082.91,66.6,0.3635,0.00015,26.00474]
[1776317128777,35.98,75082.91,66.6,0.3635,0.00015,26.00474]
[1776317128879,35.98,75091.08,66.6,0.36473,0.00015,26.03717]
[1776317129509,35.98,75091.08,66.6,0.36473,0.00015,26.03717]
[1776317132861,35.97,75092.65,66.6,0.36494,0.00015,26.03991]
[1776317138455,35.97,75091.16,66.6,0.3647,0.00015,26.03357]
[1776317140537,35.97,75091.16,66.6,0.3647,0.00015,26.03357]
[1776317140542,35.97,75091.16,66.6,0.3647,0.00015,26.03357]
[1776317140549,35.97,75091.16,66.6,0.3647,0.00015,26.03357]
[1776317140669,35.97,75091.16,66.6,0.3647,0.00015,26.03357]
[1776317140701,35.97,75091.16,66.6,0.3647,0.00015,26.03357]
[1776317145068,35.97,75090.29,66.6,0.36455,0.00015,26.0298]
[1776317145073,35.97,75090.29,66.6,0.36455,0.00015,26.0298]
[1776317145168,35.96,75090.45,66.6,0.36457,0.00015,26.0303]
[1776317150777,35.96,75090.24,66.6,0.36454,0.00015,26.0295]
[1776317155899,35.97,75096.61,66.6,0.3655,0.00015,26.05473]
[1776317161617,35.96,75092.33,66.6,0.36486,0.00015,26.03778]
[1776317166652,35.96,75095.26,66.6,0.3653,0.00015,26.04934]
[1776317172694,35.96,75095.86,66.6,0.36539,0.00015,26.05167]
[1776317177650,35.96,75096.24,66.6,0.36544,0.00015,26.05315]
[1776317183771,35.97,75099.11,66.6,0.36589,0.00015,26.06468]
[1776317188269,35.97,75097.95,66.6,0.36572,0.00015,26.06027]
[1776317193841,35.97,75091.4,66.6,0.36472,0.00015,26.03121]
[1776317198875,35.97,75096.28,66.6,0.36545,0.00015,26.05051]
[1776317204453,35.97,75095.51,66.6,0.36534,0.00015,26.04746]
[1776317208219,35.97,75095.87,66.6,0.36539,0.00015,26.04888]
[1776317208244,35.97,75095.84,66.6,0.36539,0.00015,26.04877]
[1776317213983,35.97,75099.85,66.6,0.366,0.00015,26.06476]
[1776317219018,35.97,75100.54,66.6,0.36611,0.00015,26.06767]
[1776317224259,35.98,75098.77,66.6,0.36585,0.00015,26.06089]
[1776317226067,35.98,75109.04,66.6,0.36741,0.00015,26.10121]
[1776317227305,35.98,75109.04,66.6,0.36741,0.00015,26.10121]
[1776317227396,35.98,75111.74,66.6,0.36782,0.00015,26.11175]
[1776317227421,35.98,75111.74,66.6,0.36782,0.00015,26.11175]
[1776317227494,35.98,75111.74,66.6,0.36782,0.00015,26.11175]
[1776317227887,35.98,75111.74,66.6,0.36782,0.00015,26.11175]
[1776317227934,35.98,75111.74,66.6,0.36782,0.00015,26.11175]
[1776317228089,35.98,75111.74,66.6,0.36782,0.00015,26.11175]
[1776317229088,35.98,75125.21,66.6,0.36986,0.00015,26.16377]
[1776317234123,35.98,75124.64,66.6,0.36977,0.00015,26.1615]
[1776317234476,35.98,75124.64,66.6,0.36977,0.00015,26.1615]
[1776317235130,35.98,75124.67,66.6,0.36977,0.00015,26.16159]
[1776317237571,35.98,75124.93,66.6,0.36982,0.00015,26.16279]
[1776317241159,35.98,75124.56,66.6,0.36978,0.00015,26.16167]
[1776317241327,35.98,75124.18,66.6,0.36973,0.00015,26.16041]
[1776317242190,35.98,75118.45,66.6,0.36886,0.00015,26.13836]
[1776317243781,35.98,75113.22,66.6,0.36807,0.00015,26.11811]
[1776317249236,35.98,75114.53,66.6,0.36827,0.00015,26.12318]
[1776317254271,35.98,75110.73,66.6,0.36768,0.00015,26.10517]
[1776317259306,35.98,75108.13,66.6,0.36729,0.00015,26.09513]
[1776317264341,35.99,75106.02,66.6,0.36697,0.00015,26.08699]
[1776317270383,35.99,75107.39,66.6,0.36718,0.00015,26.09242]
[1776317272397,35.99,75114.9,66.6,0.36832,0.00015,26.12159]
[1776317277433,35.99,75114.93,66.6,0.36832,0.00015,26.12165]
[1776317278628,35.99,75114.93,66.6,0.36832,0.00015,26.12165]
[1776317279487,35.99,75116.32,66.6,0.36853,0.00015,26.12701]
[1776317282349,35.99,75119.08,66.6,0.36895,0.00015,26.13762]
[1776317282435,35.99,75119.08,66.6,0.36895,0.00015,26.13762]
[1776317284927,35.98,75119.19,66.6,0.36896,0.00015,26.13799]
[1776317285010,35.98,75119.62,66.6,0.36903,0.00015,26.13962]
[1776317286912,35.99,75122.0,66.6,0.36939,0.00015,26.14888]
[1776317290026,35.99,75129.41,66.6,0.37052,0.00015,26.17754]
[1776317292191,35.99,75126.2,66.6,0.37004,0.00015,26.16542]
[1776317292228,35.99,75122.16,66.6,0.36944,0.00015,26.15]
[1776317294451,35.99,75118.34,66.6,0.36886,0.00015,26.13536]
[1776317299586,35.99,75117.18,66.6,0.36868,0.00015,26.13075]
[1776317303451,35.99,75117.19,66.6,0.36868,0.00015,26.13071]
[1776317308313,35.99,75122.64,66.6,0.3695,0.00015,26.15159]
[1776317309466,35.99,75123.0,66.6,0.36955,0.00015,26.1529]
[1776317309820,35.99,75123.0,66.6,0.36955,0.00015,26.1529]
[1776317309896,35.99,75122.54,66.6,0.36948,0.00015,26.15109]
[1776317311080,35.99,75122.54,66.6,0.36948,0.00015,26.15109]
[1776317311181,35.99,75122.95,66.6,0.36953,0.00015,26.14948]
[1776317311938,35.99,75122.95,66.6,0.36953,0.00015,26.14948]
[1776317312039,35.99,75122.92,66.6,0.36952,0.00015,26.14932]
[1776317312566,35.99,75122.92,66.6,0.36952,0.00015,26.14932]
[1776317312677,35.99,75122.43,66.6,0.36945,0.00015,26.14752]
[1776317315900,35.99,75123.3,66.6,0.36958,0.00015,26.15079]
[1776317316001,35.99,75124.27,66.6,0.36972,0.00015,26.15447]
[1776317321739,35.99,75125.8,66.6,0.36998,0.00015,26.16083]
[1776317326774,36.0,75126.37,66.6,0.37008,0.00015,26.16341]
[1776317330960,36.0,75124.7,66.6,0.36984,0.00015,26.15725]
[1776317330982,36.0,75123.4,66.6,0.36965,0.00015,26.15235]
[1776317331778,36.0,75123.4,66.6,0.36965,0.00015,26.15235]
[1776317332516,36.0,75117.48,66.6,0.36875,0.00015,26.12952]
[1776317334413,36.0,75114.24,66.6,0.36826,0.00015,26.11695]
[1776317337596,36.0,75114.41,66.6,0.36828,0.00015,26.11756]
[1776317339591,36.0,75113.43,66.6,0.36813,0.00015,26.11372]
[1776317341718,36.0,75113.19,66.6,0.36809,0.00015,26.11276]
[1776317341802,36.0,75113.19,66.6,0.36809,0.00015,26.11276]
[1776317342386,36.0,75113.19,66.6,0.36809,0.00015,26.11276]
[1776317342253,36.0,75102.5,66.6,0.36648,0.00015,26.07111]
[1776317342411,36.0,75102.5,66.6,0.36648,0.00015,26.07111]
[1776317342437,36.0,75102.5,66.6,0.36648,0.00015,26.07111]
[1776317342892,36.0,75089.09,66.6,0.36445,0.00015,26.01823]
[1776317347012,36.0,75084.81,66.6,0.3638,0.00015,26.00114]
[1776317347015,36.0,75084.81,66.6,0.3638,0.00015,26.00114]
[1776317348276,36.0,75084.5,66.6,0.36376,0.00015,25.99987]
[1776317348297,36.0,75084.5,66.6,0.36376,0.00015,25.99987]
[1776317350130,36.0,75081.42,66.6,0.36329,0.00015,25.98754]
[1776317350182,36.0,75081.42,66.6,0.36329,0.00015,25.98754]
[1776317350225,36.0,75080.64,66.6,0.36317,0.00015,25.98449]
[1776317350425,36.0,75080.64,66.6,0.36317,0.00015,25.98449]
[1776317350433,36.0,75080.64,66.6,0.36317,0.00015,25.98449]
[1776317350486,36.0,75080.64,66.6,0.36317,0.00015,25.98449]
[1776317350969,36.0,75080.64,66.6,0.36317,0.00015,25.98449]
[1776317351618,36.0,75076.57,66.6,0.36256,0.00015,25.96814]
[1776317356990,35.99,75075.5,66.6,0.36238,0.00015,25.96351]
[1776317357845,35.99,75075.5,66.6,0.36238,0.00015,25.96351]
[1776317364039,35.99,75077.4,66.6,0.36265,0.00015,25.97075]
[1776317369075,35.99,75078.85,66.6,0.36286,0.00015,25.97628]
[1776317372095,35.98,75070.75,66.6,0.36162,0.00015,25.94028]
[1776317378138,35.98,75070.5,66.6,0.36158,0.00015,25.93909]
[1776317383177,35.98,75072.55,66.6,0.36188,0.00015,25.94722]
[1776317388212,35.98,75074.31,66.6,0.36214,0.00015,25.95415]
[1776317393437,35.98,75075.18,66.6,0.36226,0.00015,25.9575]
[1776317395616,35.98,75079.22,66.6,0.36287,0.00015,25.97359]
[1776317396269,35.98,75080.66,66.6,0.36308,0.00015,25.97931]
[1776317401304,35.98,75087.44,66.6,0.36412,0.00015,26.00665]
[1776317404633,35.98,75087.78,66.6,0.36417,0.00015,26.00815]
[1776317405328,35.98,75087.78,66.6,0.36417,0.00015,26.00815]
[1776317405354,35.98,75087.78,66.6,0.36417,0.00015,26.00815]
[1776317405852,35.98,75089.15,66.6,0.36438,0.00015,26.01363]
[1776317406338,35.98,75101.99,66.6,0.36632,0.00015,26.06431]
[1776317407775,35.98,75106.94,66.6,0.36707,0.00015,26.08372]
[1776317407778,35.98,75106.94,66.6,0.36707,0.00015,26.08372]
[1776317408539,35.98,75107.5,66.6,0.36716,0.00015,26.08592]
[1776317409535,35.98,75107.83,66.6,0.36721,0.00015,26.08721]
[1776317409588,35.98,75107.83,66.6,0.36721,0.00015,26.08721]
[1776317410668,35.98,75112.76,66.6,0.36795,0.00015,26.10639]
[1776317411980,35.98,75118.06,66.6,0.36875,0.00015,26.12691]
[1776317412729,35.98,75118.02,66.6,0.36875,0.00015,26.12674]
[1776317413439,35.98,75118.02,66.6,0.36875,0.00015,26.12674]
[1776317413868,35.98,75118.35,66.6,0.36879,0.00015,26.12797]
[1776317414464,35.98,75118.3,66.6,0.36879,0.00015,26.12775]
[1776317415401,35.98,75117.83,66.6,0.36872,0.00015,26.12604]
[1776317418662,35.99,75119.93,66.6,0.36905,0.00015,26.13445]
[1776317419429,35.99,75124.07,66.6,0.36968,0.00015,26.15034]
[1776317424464,35.98,75123.61,66.6,0.3696,0.00015,26.14837]
[1776317429224,35.98,75124.22,66.6,0.36968,0.00015,26.1506]
[1776317429276,35.98,75124.22,66.6,0.36968,0.00015,26.1506]
[1776317429431,35.98,75124.22,66.6,0.36968,0.00015,26.1506]
[1776317429450,35.98,75124.22,66.6,0.36968,0.00015,26.1506]
[1776317429291,35.98,75124.65,66.6,0.36975,0.00015,26.15221]
[1776317430283,35.98,75124.65,66.6,0.36975,0.00015,26.15221]
[1776317430328,35.98,75124.65,66.6,0.36975,0.00015,26.15221]
[1776317431623,35.98,75132.87,66.6,0.371,0.00015,26.1837]
[1776317437555,35.99,75134.73,66.6,0.37129,0.00015,26.18802]
[1776317442595,35.99,75133.77,66.6,0.37116,0.00015,26.18474]
[1776317444876,35.99,75129.76,66.6,0.37055,0.00015,26.16954]
[1776317448112,36.0,75123.36,66.6,0.3696,0.00015,26.14533]
[1776317451400,36.0,75121.3,66.6,0.3693,0.00015,26.13773]
[1776317451777,36.0,75121.3,66.6,0.3693,0.00015,26.13784]
[1776317451798,36.0,75119.32,66.6,0.36901,0.00015,26.13033]
[1776317453656,36.0,75118.86,66.6,0.36894,0.00015,26.12855]
[1776317454714,36.0,75116.64,66.6,0.3686,0.00015,26.11997]
[1776317454771,36.0,75116.64,66.6,0.3686,0.00015,26.11997]
[1776317455693,36.0,75104.21,66.6,0.36672,0.00015,26.07168]
[1776317459080,36.0,75108.93,66.6,0.36744,0.00015,26.09013]
[1776317464758,36.0,75114.66,66.6,0.3683,0.00015,26.11235]
[1776317467819,36.0,75114.41,66.6,0.36826,0.00015,26.11136]
[1776317469793,36.0,75104.6,66.6,0.36678,0.00015,26.0732]
[1776317474828,36.0,75099.81,66.6,0.36606,0.00015,26.05454]
[1776317479863,36.01,75098.62,66.6,0.36589,0.00015,26.04995]
[1776317484898,36.01,75099.79,66.6,0.36607,0.00015,26.0546]
[1776317487387,36.01,75098.64,66.6,0.36589,0.00015,26.05009]
[1776317487677,36.01,75093.35,66.6,0.36509,0.00015,26.02927]
[1776317488517,36.01,75093.35,66.6,0.36509,0.00015,26.02927]
[1776317493843,36.01,75095.67,66.6,0.36543,0.00015,26.03525]
[1776317498997,36.01,75096.83,66.6,0.36561,0.00015,26.03988]
[1776317504031,36.01,75098.4,66.6,0.36585,0.00015,26.04609]
[1776317509068,36.01,75098.04,66.6,0.3658,0.00015,26.04471]
[1776317514103,36.01,75098.38,66.6,0.36585,0.00015,26.04608]
[1776317519137,36.01,75097.42,66.6,0.36571,0.00015,26.04235]
[1776317523125,36.01,75093.68,66.6,0.36514,0.00015,26.02765]
[1776317524173,36.01,75083.54,66.6,0.36362,0.00015,25.9875]
[1776317525215,36.01,75083.54,66.6,0.36362,0.00015,25.9875]
[1776317527186,36.01,75081.44,66.6,0.36331,0.00015,25.97923]
[1776317527188,36.01,75081.44,66.6,0.36331,0.00015,25.97923]
[1776317528784,36.01,75077.39,66.6,0.3627,0.00015,25.96317]
[1776317529669,36.01,75077.25,66.6,0.36268,0.00015,25.96267]
[1776317529809,36.01,75077.25,66.6,0.36268,0.00015,25.96267]
[1776317529919,36.01,75077.25,66.6,0.36268,0.00015,25.96267]
[1776317531813,36.01,75074.12,66.6,0.36222,0.00015,25.95024]
[1776317535571,36.02,75073.18,66.6,0.36208,0.00015,25.94667]
[1776317535709,36.02,75073.18,66.6,0.36208,0.00015,25.94667]
[1776317535738,36.02,75073.18,66.6,0.36208,0.00015,25.94667]
[1776317536773,36.02,75076.47,66.6,0.36259,0.00015,25.96002]
[1776317543307,36.02,75079.86,66.6,0.36311,0.00015,25.97398]
[1776317549350,36.03,75080.68,66.6,0.36325,0.00015,25.97761]
[1776317554385,36.03,75080.61,66.6,0.36324,0.00015,25.97437]
[1776317560426,36.03,75081.07,66.6,0.36332,0.00015,25.97661]
[1776317562936,36.04,75081.55,66.6,0.3634,0.00015,25.97867]
[1776317562944,36.04,75081.55,66.6,0.3634,0.00015,25.97867]
[1776317568483,36.03,75080.77,66.6,0.36328,0.00015,25.97551]
[1776317573518,36.03,75083.55,66.6,0.3637,0.00015,25.98648]
[1776317573797,36.03,75083.55,66.6,0.3637,0.00015,25.98648]
[1776317573876,36.03,75083.55,66.6,0.3637,0.00015,25.98648]
[1776317579468,36.04,75094.33,66.6,0.36533,0.00015,26.02936]
[1776317581627,36.04,75094.33,66.6,0.36533,0.00015,26.02945]
[1776317584595,36.04,75103.79,66.6,0.36677,0.00015,26.06672]
[1776317589630,36.04,75107.86,66.6,0.36738,0.00015,26.08262]
[1776317594665,36.04,75107.79,66.6,0.36737,0.00015,26.08238]
[1776317600409,36.04,75107.72,66.6,0.36736,0.00015,26.08215]
[1776317601175,36.04,75108.76,66.6,0.36752,0.00015,26.0862]
[1776317601222,36.04,75108.76,66.6,0.36752,0.00015,26.0862]
[1776317601244,36.04,75108.76,66.6,0.36752,0.00015,26.0862]
[1776317601714,36.04,75118.48,66.6,0.36899,0.00015,26.1238]
[1776317606749,36.04,75122.55,66.6,0.3696,0.00015,26.13931]
[1776317609472,36.04,75123.32,66.6,0.36972,0.00015,26.14223]
[1776317609505,36.04,75123.32,66.6,0.36972,0.00015,26.14223]
[1776317609570,36.04,75123.25,66.6,0.3697,0.00015,26.14192]
[1776317612568,36.04,75123.28,66.6,0.36971,0.00015,26.14201]
[1776317612901,36.04,75123.28,66.6,0.3697,0.00015,26.139]
[1776317619569,36.04,75127.97,66.6,0.37043,0.00015,26.15726]
[1776317619573,36.04,75127.97,66.6,0.37043,0.00015,26.15726]
[1776317620586,36.05,75128.11,66.6,0.37045,0.00015,26.15795]
[1776317622515,36.05,75128.68,66.6,0.37055,0.00015,26.16028]
[1776317622688,36.05,75128.89,66.6,0.37058,0.00015,26.16116]
[1776317627929,36.05,75135.39,66.6,0.37158,0.00015,26.18625]
[1776317632964,36.06,75135.28,66.6,0.37158,0.00015,26.18617]
[1776317635910,36.06,75135.28,66.6,0.37159,0.00015,26.1863]
[1776317637496,36.06,75129.49,66.6,0.37072,0.00015,26.1644]
[1776317637578,36.06,75121.26,66.6,0.36947,0.00015,26.13304]
[1776317639480,36.06,75120.78,66.6,0.36941,0.00015,26.13131]
[1776317639577,36.06,75120.78,66.6,0.36941,0.00015,26.13131]
[1776317640246,36.06,75120.61,66.6,0.36938,0.00015,26.13061]
[1776317641189,36.06,75120.26,66.6,0.36933,0.00015,26.12927]
[1776317643035,36.06,75128.37,66.6,0.37055,0.00015,26.1602]
[1776317648070,36.06,75131.14,66.6,0.37096,0.00015,26.17053]
[1776317653104,36.06,75130.15,66.6,0.3708,0.00015,26.16657]
[1776317653818,36.06,75130.15,66.6,0.3708,0.00015,26.16657]
[1776317654468,36.06,75130.15,66.6,0.3708,0.00015,26.16657]
[1776317654471,36.06,75128.34,66.6,0.37052,0.00015,26.15964]
[1776317659777,36.06,75122.76,66.6,0.3697,0.00015,26.13883]
[1776317660154,36.06,75121.08,66.6,0.36945,0.00015,26.1325]
[1776317661558,36.06,75121.08,66.6,0.36945,0.00015,26.1325]
[1776317662342,36.06,75120.59,66.6,0.36938,0.00015,26.13059]
[1776317664241,36.06,75121.5,66.6,0.36952,0.00015,26.13406]
[1776317664651,36.06,75121.5,66.6,0.36952,0.00015,26.13406]
[1776317664679,36.06,75121.5,66.6,0.36952,0.00015,26.13406]
[1776317664992,36.06,75123.16,66.6,0.36976,0.00015,26.14038]
[1776317665024,36.06,75123.16,66.6,0.36976,0.00015,26.14038]
[1776317670028,36.06,75119.77,66.6,0.36925,0.00015,26.12736]
[1776317670097,36.06,75119.77,66.6,0.36925,0.00015,26.12736]
[1776317670225,36.06,75125.72,66.6,0.37015,0.00015,26.15014]
[1776317675260,36.07,75125.32,66.6,0.3701,0.00015,26.14581]
[1776317675730,36.07,75125.32,66.6,0.3701,0.00015,26.14581]
[1776317677765,36.07,75123.93,66.6,0.36989,0.00015,26.1407]
[1776317677778,36.07,75123.93,66.6,0.36989,0.00015,26.1407]
[1776317678447,36.07,75123.93,66.6,0.36989,0.00015,26.1407]
[1776317678505,36.07,75119.96,66.6,0.3693,0.00015,26.12559]
[1776317679412,36.07,75119.96,66.6,0.3693,0.00015,26.12559]
[1776317680413,36.07,75116.64,66.6,0.3688,0.00015,26.11281]
[1776317682109,36.07,75115.87,66.6,0.36868,0.00015,26.10983]
[1776317684261,36.07,75115.66,66.6,0.36865,0.00015,26.10901]
[1776317684265,36.07,75115.66,66.6,0.36865,0.00015,26.10901]
[1776317684740,36.07,75115.66,66.6,0.36865,0.00015,26.10901]
[1776317685504,36.07,75110.81,66.6,0.36792,0.00015,26.09028]
[1776317685707,36.07,75110.81,66.6,0.36792,0.00015,26.09028]
[1776317685711,36.07,75097.1,66.6,0.36585,0.00015,26.03679]
[1776317686491,36.07,75097.1,66.6,0.36585,0.00015,26.03679]
[1776317688437,36.07,75092.89,66.6,0.36521,0.00015,26.0202]
[1776317688450,36.07,75092.89,66.6,0.36521,0.00015,26.0202]
[1776317689954,36.07,75101.48,66.6,0.3665,0.00015,26.05389]
[1776317690580,36.07,75101.48,66.6,0.3665,0.00015,26.05389]
[1776317694083,36.07,75109.03,66.6,0.36765,0.00015,26.08336]
[1776317694134,36.07,75109.03,66.6,0.36765,0.00015,26.08336]
[1776317696002,36.07,75119.66,66.6,0.36925,0.00015,26.12439]
[1776317697934,36.07,75121.77,66.6,0.36957,0.00015,26.13244]
[1776317698006,36.07,75121.77,66.6,0.36957,0.00015,26.13244]
[1776317699490,36.07,75122.53,66.6,0.36968,0.00015,26.13532]
[1776317699536,36.07,75124.22,66.6,0.36994,0.00015,26.14177]
[1776317700616,36.07,75124.22,66.6,0.36994,0.00015,26.14177]
[1776317705586,36.07,75122.97,66.6,0.36976,0.00015,26.13736]
[1776317710580,36.08,75124.4,66.6,0.37,0.00015,26.14338]
[1776317713003,36.08,75123.84,66.6,0.36993,0.00015,26.14151]
[1776317717278,36.09,75123.33,66.6,0.36987,0.00015,26.13993]
[1776317717555,36.09,75122.44,66.6,0.36974,0.00015,26.13662]
[1776317718996,36.09,75120.76,66.6,0.36948,0.00015,26.13015]
[1776317719606,36.09,75120.76,66.6,0.36948,0.00015,26.13015]
[1776317720779,36.09,75119.28,66.6,0.36926,0.00015,26.12454]
[1776317723597,36.09,75106.92,66.6,0.36739,0.00015,26.07675]
[1776317728635,36.09,75102.4,66.6,0.36671,0.00015,26.05919]
[1776317729509,36.09,75102.4,66.6,0.36671,0.00015,26.05919]
[1776317729642,36.09,75110.11,66.6,0.36788,0.00015,26.08915]
[1776317731656,36.09,75120.33,66.6,0.3694,0.00015,26.12524]
[1776317737698,36.08,75120.19,66.6,0.36937,0.00015,26.12449]
[1776317742437,36.08,75120.32,66.6,0.36939,0.00015,26.12479]
[1776317742733,36.08,75120.29,66.6,0.36938,0.00015,26.12476]
[1776317747768,36.09,75120.13,66.6,0.36938,0.00015,26.12458]
[1776317752803,36.09,75120.37,66.6,0.36943,0.00015,26.12592]
[1776317754377,36.09,75120.37,66.6,0.36943,0.00015,26.12592]
[1776317754778,36.09,75120.37,66.6,0.36943,0.00015,26.12592]
[1776317754477,36.09,75120.01,66.6,0.36938,0.00015,26.12463]
[1776317756202,36.09,75114.29,66.6,0.36852,0.00015,26.10259]
[1776317756448,36.09,75114.29,66.6,0.36852,0.00015,26.10259]
[1776317757188,36.09,75111.56,66.6,0.3681,0.00015,26.09202]
[1776317757388,36.09,75111.56,66.6,0.3681,0.00015,26.09202]
[1776317757979,36.09,75114.04,66.6,0.36848,0.00015,26.10158]
[1776317762661,36.09,75116.58,66.6,0.36885,0.00015,26.11123]
[1776317764311,36.09,75114.94,66.6,0.3686,0.00015,26.10484]
[1776317765752,36.09,75113.53,66.6,0.36839,0.00015,26.09937]
[1776317768546,36.09,75113.05,66.6,0.36832,0.00015,26.09746]
[1776317770517,36.09,75112.96,66.6,0.3683,0.00015,26.09703]
[1776317772224,36.09,75113.42,66.6,0.36836,0.00015,26.09875]
[1776317773452,36.09,75110.05,66.6,0.36786,0.00015,26.08569]
[1776317775166,36.09,75100.01,66.6,0.36634,0.00015,26.0466]
[1776317782778,36.09,75102.09,66.6,0.36665,0.00015,26.05475]
[1776317791070,36.09,75102.31,66.6,0.36667,0.00015,26.05218]
[1776317796105,36.09,75101.99,66.6,0.36661,0.00015,26.05084]
[1776317801142,36.08,75102.15,66.6,0.36663,0.00015,26.05137]
[1776317806177,36.08,75102.23,66.6,0.36664,0.00015,26.05158]
[1776317811212,36.08,75100.81,66.6,0.36642,0.00015,26.04592]
[1776317814233,36.08,75093.2,66.6,0.36528,0.00015,26.01605]
[1776317819467,36.08,75093.87,66.6,0.36538,0.00015,26.01868]
[1776317822222,36.08,75095.43,66.6,0.36561,0.00015,26.0248]
[1776317823536,36.08,75100.85,66.6,0.36643,0.00015,26.04603]
[1776317823638,36.08,75108.51,66.6,0.36758,0.00015,26.07583]
[1776317824516,36.08,75108.51,66.6,0.36758,0.00015,26.07583]
[1776317824811,36.08,75108.51,66.6,0.36758,0.00015,26.07583]
[1776317824884,36.08,75116.69,66.6,0.36881,0.00015,26.1074]
[1776317825481,36.08,75116.69,66.6,0.36881,0.00015,26.1074]
[1776317825610,36.08,75116.69,66.6,0.36881,0.00015,26.1074]
[1776317825734,36.08,75116.69,66.6,0.36881,0.00015,26.1074]
[1776317825835,36.08,75127.74,66.6,0.37048,0.00015,26.14965]
[1776317826317,36.08,75139.19,66.6,0.37222,0.00015,26.19306]
[1776317828556,36.08,75140.23,66.6,0.37237,0.00015,26.19699]
[1776317828559,36.08,75140.23,66.6,0.37237,0.00015,26.19699]
[1776317828842,36.08,75140.23,66.6,0.37237,0.00015,26.19699]
[1776317829585,36.08,75142.27,66.6,0.37268,0.00015,26.20467]
[1776317830588,36.08,75143.13,66.6,0.37281,0.00015,26.2079]
[1776317830612,36.08,75143.13,66.6,0.37281,0.00015,26.2079]
[1776317832611,36.08,75145.47,66.6,0.37317,0.00015,26.21668]
[1776317833222,36.08,75145.48,66.6,0.37317,0.00015,26.21672]
[1776317834440,36.08,75148.99,66.6,0.3737,0.00015,26.22984]
[1776317834717,36.08,75148.99,66.6,0.3737,0.00015,26.22984]
[1776317834752,36.08,75148.99,66.6,0.3737,0.00015,26.22984]
[1776317834776,36.08,75159.59,66.6,0.37531,0.00015,26.26917]
[1776317835391,36.08,75159.59,66.6,0.37531,0.00015,26.26917]
[1776317838447,36.08,75157.95,66.6,0.37506,0.00015,26.26303]
[1776317839179,36.08,75152.87,66.6,0.37429,0.00015,26.24418]
[1776317839388,36.08,75152.87,66.6,0.37429,0.00015,26.24418]
[1776317839607,36.08,75152.87,66.6,0.37429,0.00015,26.24418]
[1776317839635,36.08,75142.29,66.6,0.37268,0.00015,26.20465]
[1776317840415,36.08,75130.65,66.6,0.37092,0.00015,26.1607]
[1776317841778,36.08,75130.65,66.6,0.37092,0.00015,26.1607]
[1776317841841,36.08,75123.72,66.6,0.36988,0.00015,26.1344]
[1776317843320,36.08,75120.7,66.6,0.36942,0.00015,26.12279]
[1776317844528,36.08,75120.42,66.6,0.36938,0.00015,26.12171]
[1776317849634,36.08,75120.45,66.6,0.36937,0.00015,26.12162]
[1776317855523,36.07,75118.09,66.6,0.36898,0.00015,26.10888]
[1776317855923,36.07,75118.09,66.6,0.36898,0.00015,26.10888]
[1776317858645,36.07,75118.58,66.6,0.36905,0.00015,26.11068]
[1776317858668,36.07,75118.58,66.6,0.36905,0.00015,26.11068]
[1776317861440,36.07,75114.87,66.6,0.36849,0.00015,26.09628]
[1776317866599,36.07,75108.22,66.6,0.36748,0.00015,26.07043]
[1776317869687,36.07,75108.1,66.6,0.36746,0.00015,26.06994]
[1776317869693,36.07,75108.1,66.6,0.36746,0.00015,26.06994]
[1776317869774,36.07,75108.1,66.6,0.36746,0.00015,26.06994]
[1776317871762,36.07,75101.19,66.6,0.36642,0.00015,26.04294]
[1776317877616,36.07,75096.54,66.6,0.36572,0.00015,26.02481]
[1776317877998,36.07,75095.96,66.6,0.36563,0.00015,26.02255]
[1776317883718,36.07,75097.76,66.6,0.36591,0.00015,26.02973]
[1776317888754,36.07,75092.65,66.6,0.36514,0.00015,26.00972]
[1776317893790,36.07,75092.66,66.6,0.36515,0.00015,26.00987]
[1776317898824,36.08,75088.85,66.6,0.36458,0.00015,25.99497]
[1776317899755,36.08,75088.85,66.6,0.36458,0.00015,25.99497]
[1776317904866,36.08,75085.4,66.6,0.36407,0.00015,25.98156]
[1776317909901,36.08,75085.97,66.6,0.36416,0.00015,25.98406]
[1776317910130,36.08,75085.97,66.6,0.36416,0.00015,25.98406]
[1776317913779,36.08,75094.97,66.6,0.36551,0.00015,26.01643]
[1776317915203,36.08,75096.67,66.6,0.36577,0.00015,26.02314]
[1776317915434,36.08,75096.67,66.6,0.36577,0.00015,26.02314]
[1776317915943,36.08,75088.78,66.6,0.36458,0.00015,25.99208]
[1776317916588,36.08,75088.78,66.6,0.36458,0.00015,25.99208]
[1776317916950,36.08,75081.32,66.6,0.36346,0.00015,25.96253]
[1776317919668,36.08,75076.84,66.6,0.36279,0.00015,25.94477]
[1776317919669,36.08,75076.84,66.6,0.36279,0.00015,25.94477]
[1776317919801,36.08,75076.84,66.6,0.36279,0.00015,25.94477]
[1776317919925,36.08,75076.84,66.6,0.36279,0.00015,25.94477]
[1776317919971,36.08,75073.8,66.6,0.36233,0.00015,25.93258]
[1776317920114,36.08,75073.8,66.6,0.36233,0.00015,25.93258]
[1776317926599,36.08,75073.75,66.6,0.36231,0.00015,25.93207]
[1776317932063,36.07,75076.91,66.6,0.36277,0.00015,25.9442]
[1776317933129,36.07,75076.91,66.6,0.36277,0.00015,25.9442]
[1776317933230,36.07,75077.11,66.6,0.36279,0.00015,25.94493]
[1776317939112,36.07,75076.88,66.6,0.36274,0.00015,25.94367]
[1776317943280,36.07,75076.74,66.6,0.36272,0.00015,25.94294]
[1776317949182,36.07,75081.62,66.6,0.36346,0.00015,25.96266]
[1776317953287,36.07,75081.59,66.6,0.36346,0.00015,25.96263]
[1776317960258,36.08,75081.42,66.6,0.36345,0.00015,25.96237]
[1776317965293,36.08,75081.32,66.6,0.36345,0.00015,25.9622]
[1776317970330,36.08,75084.63,66.6,0.36395,0.00015,25.97555]
[1776317975365,36.08,75089.17,66.6,0.36463,0.00015,25.99039]
[1776317980759,36.08,75089.65,66.6,0.3647,0.00015,25.9924]
[1776317982324,36.08,75093.87,66.6,0.36534,0.00015,26.00908]
[1776317983941,36.08,75094.05,66.6,0.36537,0.00015,26.00981]
[1776317992483,36.09,75094.81,66.6,0.36549,0.00015,26.01294]
[1776317995222,36.09,75094.82,66.6,0.36549,0.00015,26.01299]
[1776317995324,36.09,75094.82,66.6,0.36549,0.00015,26.01299]
[1776317995505,36.09,75094.82,66.6,0.36549,0.00015,26.01299]
[1776317995598,36.09,75094.82,66.6,0.36549,0.00015,26.01299]
[1776317995832,36.09,75109.43,66.6,0.36769,0.00015,26.07003]
[1776317996512,36.09,75122.55,66.6,0.36967,0.00015,26.12054]
[1776317999478,36.09,75129.13,66.6,0.37066,0.00015,26.14552]
[1776317999533,36.08,75129.88,66.6,0.37077,0.00015,26.14831]
[1776318005113,36.09,75130.32,66.6,0.37085,0.00015,26.15014]
[1776318006027,36.09,75130.32,66.6,0.37085,0.00015,26.15014]
[1776318008495,36.09,75129.52,66.6,0.37074,0.00015,26.14736]
[1776318008532,36.09,75129.52,66.6,0.37074,0.00015,26.14736]
[1776318008596,36.09,75127.55,66.6,0.37044,0.00015,26.13991]
[1776318013631,36.09,75124.66,66.6,0.36999,0.00015,26.12862]
[1776318015157,36.09,75124.87,66.6,0.37002,0.00015,26.12936]
[1776318015178,36.09,75124.87,66.6,0.37002,0.00015,26.12936]
[1776318015645,36.09,75128.74,66.6,0.37061,0.00015,26.14406]
[1776318019844,36.09,75133.21,66.6,0.37129,0.00015,26.1612]
[1776318026219,36.09,75134.89,66.6,0.37156,0.00015,26.16783]
[1776318033771,36.1,75137.5,66.6,0.37195,0.00015,26.17482]
[1776318038806,36.1,75137.64,66.6,0.37198,0.00015,26.17555]
[1776318044849,36.1,75137.9,66.6,0.37204,0.00015,26.17679]
[1776318051900,36.1,75137.71,66.6,0.37202,0.00015,26.17637]
[1776318056935,36.11,75137.78,66.6,0.37204,0.00015,26.17686]
[1776318057306,36.11,75137.78,66.6,0.37204,0.00015,26.17686]
[1776318057843,36.11,75137.78,66.6,0.37204,0.00015,26.17686]
[1776318059955,36.11,75129.89,66.6,0.37085,0.00015,26.14717]
[1776318061025,36.11,75129.89,66.6,0.37085,0.00015,26.14717]
[1776318069019,36.12,75123.08,66.6,0.36985,0.00015,26.12189]
[1776318070778,36.12,75122.44,66.6,0.36976,0.00015,26.11952]
[1776318070780,36.12,75122.44,66.6,0.36976,0.00015,26.11952]
[1776318071006,36.12,75122.44,66.6,0.36976,0.00015,26.11952]
[1776318071033,36.12,75120.33,66.6,0.36944,0.00015,26.11153]
[1776318072050,36.12,75120.33,66.6,0.36944,0.00015,26.11153]
[1776318074053,36.12,75106.72,66.6,0.36739,0.00015,26.05895]
[1776318075751,36.12,75105.94,66.6,0.36727,0.00015,26.05591]
[1776318076934,36.12,75100.98,66.6,0.36652,0.00015,26.0366]
[1776318077100,36.12,75100.98,66.6,0.36652,0.00015,26.0366]
[1776318077103,36.12,75100.98,66.6,0.36652,0.00015,26.0366]
[1776318077076,36.12,75091.03,66.6,0.36502,0.00015,25.99757]
[1776318082111,36.12,75089.94,66.6,0.36486,0.00015,25.99331]
[1776318087146,36.12,75090.1,66.6,0.36488,0.00015,25.99396]
[1776318094194,36.12,75090.02,66.6,0.36485,0.00015,25.99033]
[1776318100139,36.12,75086.68,66.6,0.36435,0.00015,25.97713]
[1776318105272,36.12,75092.51,66.6,0.36523,0.00015,26.00015]
[1776318111314,36.12,75087.06,66.6,0.36441,0.00015,25.97875]
[1776318115329,36.12,75087.09,66.6,0.36442,0.00015,25.97892]
[1776318119784,36.12,75086.81,66.6,0.36438,0.00015,25.97791]
[1776318119794,36.12,75086.81,66.6,0.36438,0.00015,25.97791]
[1776318125412,36.12,75085.86,66.6,0.36424,0.00015,25.97422]
[1776318130447,36.12,75082.43,66.6,0.36373,0.00015,25.96065]
[1776318135482,36.12,75084.01,66.6,0.36397,0.00015,25.96699]
[1776318142531,36.12,75085.23,66.6,0.36416,0.00015,25.97193]
[1776318147566,36.12,75085.19,66.6,0.36415,0.00015,25.97186]
[1776318152601,36.12,75084.82,66.6,0.36409,0.00015,25.96721]
[1776318157636,36.13,75083.34,66.6,0.36387,0.00015,25.96148]
[1776318163677,36.13,75083.14,66.6,0.36385,0.00015,25.96088]
[1776318165552,36.13,75084.05,66.6,0.36399,0.00015,25.96452]
[1776318167421,36.13,75077.34,66.6,0.36298,0.00015,25.93793]
[1776318169687,36.13,75075.03,66.6,0.36264,0.00015,25.92882]
[1776318169720,36.13,75073.76,66.6,0.36245,0.00015,25.9238]
[1776318171447,36.13,75068.97,66.6,0.36173,0.00015,25.90455]
[1776318172797,36.13,75066.34,66.6,0.36133,0.00015,25.89393]
[1776318173003,36.13,75066.34,66.6,0.36133,0.00015,25.89393]
[1776318173139,36.13,75066.34,66.6,0.36133,0.00015,25.89393]
[1776318173506,36.13,75063.49,66.6,0.3609,0.00015,25.8824]
[1776318176823,36.13,75052.82,66.6,0.3593,0.00015,25.83911]
[1776318181742,36.13,75053.0,66.6,0.35933,0.00015,25.83986]
[1776318181967,36.13,75053.0,66.6,0.35933,0.00015,25.83986]
[1776318182695,36.13,75047.88,66.6,0.35856,0.00015,25.81897]
[1776318182973,36.13,75047.88,66.6,0.35856,0.00015,25.81897]
[1776318184357,36.13,75039.21,66.6,0.35727,0.00015,25.78343]
[1776318191880,36.13,75041.37,66.6,0.3576,0.00015,25.79265]
[1776318197582,36.13,75041.74,66.6,0.35766,0.00015,25.79423]
[1776318198524,36.13,75041.8,66.6,0.35768,0.00015,25.79459]
[1776318203964,36.14,75040.91,66.6,0.35755,0.00015,25.79108]
[1776318208999,36.14,75037.96,66.6,0.35712,0.00015,25.77911]
[1776318214087,36.14,75037.96,66.6,0.3571,0.00015,25.77588]
[1776318216640,36.14,75037.85,66.6,0.35709,0.00015,25.77553]
[1776318219443,36.14,75038.87,66.6,0.35725,0.00015,25.77981]
[1776318222560,36.14,75037.88,66.6,0.3571,0.00015,25.7758]
[1776318224225,36.14,75037.6,66.6,0.35706,0.00015,25.77467]
[1776318225449,36.14,75037.47,66.6,0.35704,0.00015,25.77419]
[1776318233168,36.14,75037.56,66.6,0.35706,0.00015,25.77474]
[1776318238202,36.14,75039.17,66.6,0.35731,0.00015,25.78146]
[1776318238587,36.14,75039.17,66.6,0.35731,0.00015,25.78146]
[1776318241836,36.14,75038.94,66.6,0.35727,0.00015,25.78055]
[1776318242409,36.14,75039.71,66.6,0.35739,0.00015,25.78374]
[1776318243298,36.14,75039.71,66.6,0.35739,0.00015,25.78374]
[1776318245252,36.14,75048.0,66.6,0.35863,0.00015,25.81778]
[1776318250286,36.14,75046.64,66.6,0.35842,0.00015,25.81216]
[1776318255322,36.14,75046.86,66.6,0.35846,0.00015,25.81303]
[1776318257664,36.14,75047.26,66.6,0.35852,0.00015,25.81465]
[1776318257805,36.14,75047.26,66.6,0.35852,0.00015,25.81465]
[1776318258343,36.14,75057.01,66.6,0.35997,0.00015,25.85435]
[1776318260155,36.14,75064.2,66.6,0.36105,0.00015,25.88337]
[1776318260348,36.14,75064.2,66.6,0.36105,0.00015,25.88337]
[1776318266491,36.14,75061.82,66.6,0.36068,0.00015,25.87343]
[1776318272447,36.14,75061.77,66.6,0.36064,0.00015,25.8695]
[1776318277482,36.13,75062.23,66.6,0.36069,0.00015,25.87105]
[1776318285538,36.13,75062.39,66.6,0.3607,0.00015,25.87117]
[1776318290581,36.12,75062.17,66.6,0.36065,0.00015,25.86995]
[1776318294539,36.12,75062.13,66.6,0.36064,0.00015,25.86972]
[1776318294545,36.12,75062.13,66.6,0.36064,0.00015,25.86972]
[1776318294567,36.12,75062.13,66.6,0.36064,0.00015,25.86972]
[1776318294609,36.12,75066.14,66.6,0.36124,0.00015,25.88569]
[1776318297630,36.12,75073.87,66.6,0.3624,0.00015,25.9168]
[1776318302665,36.12,75076.54,66.6,0.3628,0.00015,25.92752]
[1776318304519,36.12,75076.9,66.6,0.36286,0.00015,25.92896]
[1776318305253,36.12,75076.9,66.6,0.36286,0.00015,25.92896]
[1776318305304,36.12,75076.9,66.6,0.36286,0.00015,25.92896]
[1776318305354,36.12,75074.94,66.6,0.36256,0.00015,25.92113]
[1776318306815,36.12,75070.01,66.6,0.36182,0.00015,25.90139]
[1776318306995,36.12,75070.01,66.6,0.36182,0.00015,25.90139]
[1776318312427,36.12,75065.08,66.6,0.36106,0.00015,25.88109]
[1776318312735,36.12,75065.98,66.6,0.36119,0.00015,25.88464]
[1776318317770,36.12,75067.36,66.6,0.3614,0.00015,25.89005]
[1776318318607,36.12,75067.36,66.6,0.3614,0.00015,25.89005]
[1776318318617,36.12,75067.36,66.6,0.3614,0.00015,25.89005]
[1776318318777,36.12,75067.33,66.6,0.36139,0.00015,25.88989]
[1776318320665,36.11,75067.58,66.6,0.36142,0.00015,25.89082]
[1776318320791,36.11,75067.54,66.6,0.36141,0.00015,25.89057]
[1776318323757,36.11,75064.17,66.6,0.36091,0.00015,25.87694]
[1776318323812,36.11,75060.66,66.6,0.36038,0.00015,25.86273]
[1776318328847,36.11,75066.76,66.6,0.36128,0.00015,25.88704]
[1776318333020,36.11,75067.04,66.6,0.3613,0.00015,25.88466]
[1776318333122,36.11,75067.0,66.6,0.36129,0.00015,25.88443]
[1776318335912,36.11,75068.26,66.6,0.36148,0.00015,25.8895]
[1776318341938,36.11,75068.76,66.6,0.36155,0.00015,25.89152]
[1776318343320,36.11,75068.76,66.6,0.36155,0.00015,25.89152]
[1776318343418,36.11,75068.87,66.6,0.36157,0.00015,25.89197]
[1776318346366,36.11,75068.76,66.6,0.36155,0.00015,25.89153]
[1776318347391,36.11,75068.76,66.6,0.36155,0.00015,25.89153]
[1776318351401,36.1,75068.34,66.6,0.36148,0.00015,25.88957]
[1776318356598,36.1,75068.35,66.6,0.36147,0.00015,25.88941]
[1776318356873,36.1,75068.35,66.6,0.36147,0.00015,25.88941]
[1776318357079,36.1,75068.35,66.6,0.36147,0.00015,25.88941]
[1776318357121,36.1,75073.29,66.6,0.36221,0.00015,25.90917]
[1776318357727,36.1,75073.29,66.6,0.36221,0.00015,25.90917]
[1776318359797,36.1,75079.93,66.6,0.36322,0.00015,25.93586]
[1776318360253,36.1,75079.93,66.6,0.36322,0.00015,25.93586]
[1776318366108,36.1,75077.6,66.6,0.36287,0.00015,25.92664]
[1776318371142,36.1,75076.97,66.6,0.36278,0.00015,25.92415]
[1776318376178,36.1,75075.18,66.6,0.36251,0.00015,25.91703]
[1776318378192,36.1,75082.72,66.6,0.36364,0.00015,25.94709]
[1776318379842,36.1,75082.69,66.6,0.36364,0.00015,25.94695]
[1776318385244,36.11,75088.26,66.6,0.36448,0.00015,25.96922]
[1776318390278,36.11,75086.94,66.6,0.36429,0.00015,25.96418]
[1776318391456,36.11,75086.94,66.6,0.36429,0.00015,25.96418]
[1776318400349,36.11,75092.12,66.6,0.36505,0.00015,25.98107]
[1776318403465,36.1,75091.86,66.6,0.365,0.00015,25.97996]
[1776318410972,36.1,75090.36,66.6,0.36478,0.00015,25.97406]
[1776318414449,36.1,75081.96,66.6,0.36351,0.00015,25.94072]
[1776318416463,36.1,75081.59,66.6,0.36345,0.00015,25.9392]
[1776318420404,36.1,75081.13,66.6,0.36338,0.00015,25.9373]
[1776318420413,36.1,75081.13,66.6,0.36338,0.00015,25.9373]
[1776318420492,36.1,75076.4,66.6,0.36267,0.00015,25.91844]
[1776318420593,36.1,75076.4,66.6,0.36267,0.00015,25.91844]
[1776318426534,36.1,75067.03,66.6,0.36125,0.00015,25.88045]
[1776318429739,36.1,75069.28,66.6,0.36158,0.00015,25.8894]
[1776318430857,36.1,75071.67,66.6,0.36194,0.00015,25.89895]
[1776318430888,36.1,75074.7,66.6,0.36239,0.00015,25.91103]
[1776318436604,36.09,75081.3,66.6,0.36338,0.00015,25.93721]
[1776318441639,36.09,75080.93,66.6,0.36331,0.00015,25.9356]
[1776318446948,36.09,75080.58,66.6,0.36326,0.00015,25.93412]
[1776318452716,36.09,75079.95,66.6,0.36314,0.00015,25.92821]
[1776318458757,36.09,75078.82,66.6,0.36297,0.00015,25.92366]
[1776318463794,36.09,75079.49,66.6,0.36307,0.00015,25.9263]
[1776318468829,36.09,75079.31,66.6,0.36304,0.00015,25.92556]
[1776318473864,36.09,75078.89,66.6,0.36298,0.00015,25.92388]
[1776318476118,36.09,75076.58,66.6,0.36263,0.00015,25.91465]
[1776318479906,36.09,75067.53,66.6,0.36127,0.00015,25.87841]
[1776318482834,36.09,75066.47,66.6,0.36112,0.00015,25.8742]
[1776318483100,36.09,75066.47,66.6,0.36112,0.00015,25.8742]
[1776318483149,36.09,75065.16,66.6,0.36092,0.00015,25.86895]
[1776318488971,36.09,75065.41,66.6,0.36096,0.00015,25.86988]
[1776318492575,36.09,75065.48,66.6,0.36097,0.00015,25.87015]
[1776318498034,36.09,75070.8,66.6,0.36176,0.00015,25.89148]
[1776318503069,36.09,75070.56,66.6,0.36172,0.00015,25.89045]
[1776318508104,36.09,75071.12,66.6,0.36181,0.00015,25.89266]
[1776318513139,36.09,75069.78,66.6,0.36159,0.00015,25.88397]
[1776318518174,36.09,75070.56,66.6,0.36171,0.00015,25.88712]
[1776318524216,36.09,75070.15,66.6,0.36165,0.00015,25.88551]
[1776318527951,36.09,75070.02,66.6,0.36163,0.00015,25.88501]
[1776318533280,36.09,75074.37,66.6,0.36228,0.00015,25.9025]
[1776318535804,36.09,75078.62,66.6,0.36292,0.00015,25.91949]
[1776318536301,36.09,75081.89,66.6,0.36341,0.00015,25.93251]
[1776318541336,36.09,75081.48,66.6,0.36336,0.00015,25.93104]
[1776318546371,36.09,75078.98,66.6,0.36299,0.00015,25.92122]
[1776318551408,36.1,75074.15,66.6,0.36227,0.00015,25.90213]
[1776318556541,36.1,75073.43,66.6,0.36217,0.00015,25.89947]
[1776318561576,36.1,75072.55,66.6,0.36205,0.00015,25.89616]
[1776318566610,36.1,75075.72,66.6,0.36253,0.00015,25.90907]
[1776318571646,36.1,75074.61,66.6,0.36236,0.00015,25.9015]
[1776318576681,36.11,75074.55,66.6,0.36236,0.00015,25.90149]
[1776318577437,36.11,75074.55,66.6,0.36236,0.00015,25.90149]
[1776318582510,36.11,75072.66,66.6,0.36208,0.00015,25.89412]
[1776318583274,36.11,75072.66,66.6,0.36208,0.00015,25.89412]
[1776318584794,36.11,75074.83,66.6,0.36241,0.00015,25.90289]
[1776318588718,36.11,75070.81,66.6,0.36181,0.00015,25.88694]
[1776318588765,36.11,75070.31,66.6,0.36174,0.00015,25.88498]
[1776318590612,36.11,75070.31,66.6,0.36174,0.00015,25.88498]
[1776318590691,36.11,75070.31,66.6,0.36174,0.00015,25.88498]
[1776318592794,36.11,75059.82,66.6,0.36017,0.00015,25.84266]
[1776318597713,36.11,75064.96,66.6,0.36094,0.00015,25.86348]
[1776318602866,36.11,75056.91,66.6,0.35974,0.00015,25.83101]
[1776318607592,36.11,75061.48,66.6,0.36043,0.00015,25.84963]
[1776318607849,36.11,75061.83,66.6,0.36048,0.00015,25.85106]
[1776318612936,36.12,75057.25,66.6,0.3598,0.00015,25.83268]
[1776318617971,36.12,75060.83,66.6,0.36034,0.00015,25.84729]
[1776318621323,36.12,75060.08,66.6,0.36023,0.00015,25.84428]
[1776318621792,36.12,75059.23,66.6,0.3601,0.00015,25.84085]
[1776318626028,36.12,75049.44,66.6,0.35864,0.00015,25.80114]
[1776318628553,36.12,75048.87,66.6,0.35856,0.00015,25.79885]
[1776318628879,36.12,75048.51,66.6,0.3585,0.00015,25.79742]
[1776318631281,36.12,75039.55,66.6,0.35717,0.00015,25.76071]
[1776318632326,36.12,75038.15,66.6,0.35694,0.00015,25.75168]
[1776318638677,36.12,75043.08,66.6,0.3577,0.00015,25.77235]
[1776318643417,36.13,75039.16,66.6,0.35712,0.00015,25.75645]
[1776318645576,36.13,75038.36,66.6,0.357,0.00015,25.75326]
[1776318649101,36.13,75034.65,66.6,0.35646,0.00015,25.73815]
[1776318651755,36.13,75035.59,66.6,0.3566,0.00015,25.74215]
[1776318654632,36.13,75036.42,66.6,0.35673,0.00015,25.74573]
[1776318656997,36.13,75044.49,66.6,0.35794,0.00015,25.77909]
[1776318657245,36.13,75052.45,66.6,0.35914,0.00015,25.81167]
[1776318662282,36.13,75056.42,66.6,0.35973,0.00015,25.82778]
[1776318667200,36.13,75062.91,66.6,0.3607,0.00015,25.854]
[1776318667237,36.13,75062.91,66.6,0.3607,0.00015,25.854]
[1776318669897,36.13,75062.98,66.6,0.36071,0.00015,25.85422]
[1776318673395,36.13,75063.35,66.6,0.36076,0.00015,25.85567]
[1776318673407,36.13,75063.35,66.6,0.36076,0.00015,25.85567]
[1776318674365,36.13,75070.68,66.6,0.36186,0.00015,25.88514]
[1776318679401,36.13,75075.92,66.6,0.36264,0.00015,25.90588]
[1776318682445,36.13,75075.85,66.6,0.36262,0.00015,25.9055]
[1776318682482,36.13,75075.85,66.6,0.36262,0.00015,25.9055]
[1776318688682,36.13,75075.52,66.6,0.36256,0.00015,25.90391]
[1776318690241,36.12,75071.76,66.6,0.36199,0.00015,25.88872]
[1776318695512,36.12,75064.79,66.6,0.36092,0.00015,25.85723]
[1776318697695,36.12,75065.06,66.6,0.36096,0.00015,25.8583]
[1776318697732,36.12,75065.06,66.6,0.36096,0.00015,25.8583]
[1776318706590,36.12,75063.03,66.6,0.36065,0.00015,25.84999]
[1776318707727,36.12,75063.03,66.6,0.36065,0.00015,25.84999]
[1776318709294,36.12,75068.22,66.6,0.36143,0.00015,25.8709]
[1776318712951,36.12,75076.4,66.6,0.36266,0.00015,25.90359]
[1776318712994,36.12,75076.4,66.6,0.36266,0.00015,25.90359]
[1776318720688,36.12,75074.33,66.6,0.36233,0.00015,25.89496]
[1776318726730,36.11,75074.64,66.6,0.36237,0.00015,25.89594]
[1776318728202,36.11,75074.64,66.6,0.36237,0.00015,25.89594]
[1776318728239,36.11,75074.64,66.6,0.36237,0.00015,25.89594]
[1776318737807,36.11,75076.33,66.6,0.3626,0.00015,25.90216]
[1776318742842,36.11,75076.07,66.6,0.36255,0.00015,25.9009]
[1776318743411,36.11,75076.07,66.6,0.36255,0.00015,25.9009]
[1776318743448,36.11,75076.07,66.6,0.36255,0.00015,25.9009]
[1776318752912,36.1,75078.39,66.6,0.36286,0.00015,25.90635]
[1776318758578,36.1,75078.28,66.6,0.36284,0.00015,25.90586]
[1776318758616,36.1,75078.28,66.6,0.36284,0.00015,25.90586]
[1776318766558,36.1,75075.34,66.6,0.36239,0.00015,25.89376]
[1776318772053,36.09,75076.13,66.6,0.36249,0.00015,25.89643]
[1776318773751,36.09,75076.13,66.6,0.36249,0.00015,25.89643]
[1776318773789,36.09,75076.13,66.6,0.36249,0.00015,25.89643]
[1776318782123,36.09,75077.7,66.6,0.3627,0.00015,25.90221]
[1776318785380,36.09,75077.66,66.6,0.36269,0.00015,25.90199]
[1776318788273,36.08,75079.83,66.6,0.36301,0.00015,25.91045]
[1776318788278,36.08,75079.83,66.6,0.36301,0.00015,25.91045]
[1776318788371,36.08,75080.31,66.6,0.36308,0.00015,25.9123]
[1776318788930,36.08,75080.31,66.6,0.36308,0.00015,25.9123]
[1776318788971,36.08,75080.31,66.6,0.36308,0.00015,25.9123]
[1776318794208,36.09,75084.45,66.6,0.36372,0.00015,25.92922]
[1776318796560,36.09,75084.86,66.6,0.36379,0.00015,25.93092]
[1776318798926,36.09,75077.97,66.6,0.36276,0.00015,25.90367]
[1776318804113,36.09,75073.55,66.6,0.36211,0.00015,25.88642]
[1776318804150,36.09,75073.55,66.6,0.36211,0.00015,25.88642]
[1776318809314,36.1,75077.7,66.6,0.36276,0.00015,25.90352]
[1776318813697,36.1,75077.04,66.6,0.36265,0.00015,25.8978]
[1776318819285,36.11,75083.1,66.6,0.36358,0.00015,25.92239]
[1776318819333,36.11,75083.1,66.6,0.36358,0.00015,25.92239]
[1776318824419,36.11,75083.56,66.6,0.36366,0.00015,25.92458]
[1776318829454,36.11,75082.11,66.6,0.36346,0.00015,25.91909]
[1776318834466,36.12,75083.81,66.6,0.36372,0.00015,25.92605]
[1776318834503,36.12,75083.81,66.6,0.36372,0.00015,25.92605]
[1776318840531,36.12,75085.65,66.6,0.36401,0.00015,25.93363]
[1776318845566,36.12,75085.18,66.6,0.36395,0.00015,25.93196]
[1776318849648,36.12,75085.21,66.6,0.36396,0.00015,25.93218]
[1776318849685,36.12,75085.21,66.6,0.36396,0.00015,25.93218]
[1776318855635,36.12,75084.87,66.6,0.36392,0.00015,25.93106]
[1776318859985,36.12,75084.83,66.6,0.36391,0.00015,25.93096]
[1776318860064,36.13,75084.74,66.6,0.3639,0.00015,25.93067]
[1776318860672,36.13,75081.23,66.6,0.36337,0.00015,25.91677]
[1776318864822,36.12,75075.41,66.6,0.36249,0.00015,25.89334]
[1776318864859,36.12,75075.41,66.6,0.36249,0.00015,25.89334]
[1776318866267,36.12,75075.34,66.6,0.36248,0.00015,25.893]
[1776318866894,36.12,75075.34,66.6,0.36248,0.00015,25.893]
[1776318872756,36.12,75064.88,66.6,0.36087,0.00015,25.84733]
[1776318876587,36.12,75064.8,66.6,0.36086,0.00015,25.84697]
[1776318876651,36.12,75064.8,66.6,0.36086,0.00015,25.84697]
[1776318876702,36.12,75064.8,66.6,0.36086,0.00015,25.84697]
[1776318876785,36.12,75056.68,66.6,0.35964,0.00015,25.814]
[1776318877798,36.12,75056.68,66.6,0.35964,0.00015,25.814]
[1776318877872,36.12,75052.51,66.6,0.35901,0.00015,25.79701]
[1776318880002,36.12,75052.23,66.6,0.35897,0.00015,25.79587]
[1776318880046,36.12,75053.61,66.6,0.35918,0.00015,25.8015]
[1776318885847,36.12,75052.05,66.6,0.35895,0.00015,25.79518]
[1776318887184,36.12,75052.19,66.6,0.35897,0.00015,25.79576]
[1776318887548,36.12,75052.19,66.6,0.35897,0.00015,25.79576]
[1776318887859,36.12,75052.19,66.6,0.35897,0.00015,25.79576]
[1776318887862,36.12,75066.72,66.6,0.36115,0.00015,25.8547]
[1776318889876,36.12,75074.25,66.6,0.36228,0.00015,25.88494]
[1776318894911,36.12,75073.76,66.6,0.3622,0.00015,25.88279]
[1776318899947,36.11,75074.0,66.6,0.36223,0.00015,25.88354]
[1776318901391,36.11,75074.11,66.6,0.36224,0.00015,25.88394]
[1776318901639,36.11,75074.11,66.6,0.36224,0.00015,25.88394]
[1776318905990,36.11,75063.02,66.6,0.36057,0.00015,25.83913]
[1776318906584,36.11,75063.02,66.6,0.36057,0.00015,25.83913]
[1776318907853,36.11,75059.62,66.6,0.36006,0.00015,25.82534]
[1776318910748,36.11,75056.21,66.6,0.35954,0.00015,25.81149]
[1776318916266,36.11,75061.19,66.6,0.36029,0.00015,25.83175]
[1776318920778,36.11,75060.47,66.6,0.36019,0.00015,25.82886]
[1776318926131,36.11,75054.69,66.6,0.35932,0.00015,25.80551]
[1776318932173,36.12,75054.34,66.6,0.35926,0.00015,25.80095]
[1776318937208,36.12,75052.39,66.6,0.35898,0.00015,25.79317]
[1776318939398,36.12,75052.18,66.6,0.35895,0.00015,25.79236]
[1776318940077,36.12,75052.18,66.6,0.35895,0.00015,25.79236]
[1776318940252,36.12,75049.2,66.6,0.3585,0.00015,25.78022]
[1776318940354,36.12,75040.16,66.6,0.35715,0.00015,25.74313]
[1776318941328,36.12,75040.16,66.6,0.35715,0.00015,25.74313]
[1776318946930,36.12,75034.83,66.6,0.35637,0.00015,25.72151]
[1776318948225,36.12,75038.89,66.6,0.35698,0.00015,25.73846]
[1776318949304,36.12,75043.46,66.6,0.35767,0.00015,25.75736]
[1776318954886,36.13,75041.82,66.6,0.35743,0.00015,25.75085]
[1776318960728,36.13,75041.6,66.6,0.35741,0.00015,25.75021]
[1776318961344,36.13,75042.26,66.6,0.35751,0.00015,25.75298]
[1776318961858,36.13,75042.26,66.6,0.35751,0.00015,25.75298]
[1776318967418,36.13,75051.4,66.6,0.35889,0.00015,25.79058]
[1776318972453,36.13,75053.69,66.6,0.35923,0.00015,25.79999]
[1776318978495,36.13,75053.89,66.6,0.35927,0.00015,25.80088]
[1776318979460,36.13,75053.89,66.6,0.35927,0.00015,25.80088]
[1776318980084,36.13,75053.89,66.6,0.35927,0.00015,25.80088]
[1776318980509,36.13,75066.26,66.6,0.36112,0.00015,25.85102]
[1776318983862,36.13,75071.08,66.6,0.36185,0.00015,25.87035]
[1776318983871,36.13,75071.08,66.6,0.36185,0.00015,25.87035]
[1776318983874,36.13,75071.08,66.6,0.36185,0.00015,25.87035]
[1776318983892,36.13,75071.08,66.6,0.36185,0.00015,25.87035]
[1776318983984,36.13,75071.08,66.6,0.36185,0.00015,25.87035]
[1776318984018,36.13,75072.71,66.6,0.36209,0.00015,25.87685]
[1776318984147,36.13,75072.71,66.6,0.36209,0.00015,25.87685]
[1776318984229,36.13,75072.71,66.6,0.36209,0.00015,25.87685]
[1776318984302,36.13,75072.71,66.6,0.36209,0.00015,25.87685]
[1776318987980,36.13,75084.4,66.6,0.36385,0.00015,25.92356]
[1776318993600,36.14,75083.14,66.6,0.36367,0.00015,25.91576]
[1776318998250,36.14,75076.67,66.6,0.36271,0.00015,25.89032]
[1776319003669,36.15,75075.57,66.6,0.36256,0.00015,25.88645]
[1776319008705,36.15,75072.96,66.6,0.36219,0.00015,25.87644]
[1776319011857,36.15,75071.46,66.6,0.36197,0.00015,25.87061]
[1776319011899,36.15,75071.17,66.6,0.36193,0.00015,25.86954]
[1776319017768,36.15,75070.14,66.6,0.36177,0.00015,25.86515]
[1776319022299,36.15,75067.84,66.6,0.36141,0.00015,25.85575]
[1776319028848,36.15,75065.76,66.6,0.36109,0.00015,25.84721]
[1776319034891,36.15,75066.13,66.6,0.36115,0.00015,25.84861]
[1776319039714,36.15,75065.62,66.6,0.36107,0.00015,25.84651]
[1776319044961,36.15,75062.12,66.6,0.36054,0.00015,25.83237]
[1776319049996,36.15,75061.23,66.6,0.36041,0.00015,25.82881]
[1776319051247,36.15,75061.23,66.6,0.36041,0.00015,25.82881]
[1776319055031,36.15,75069.78,66.6,0.36168,0.00015,25.85998]
[1776319056197,36.15,75069.78,66.6,0.36168,0.00015,25.85998]
[1776319066108,36.15,75069.11,66.6,0.36157,0.00015,25.85712]
[1776319071143,36.15,75070.28,66.6,0.36174,0.00015,25.86173]
[1776319076178,36.14,75068.93,66.6,0.36154,0.00015,25.85621]
[1776319078914,36.14,75068.85,66.6,0.36152,0.00015,25.85588]
[1776319080342,36.14,75068.81,66.6,0.36152,0.00015,25.85569]
[1776319086489,36.14,75068.82,66.6,0.36152,0.00015,25.85571]
[1776319088261,36.14,75060.35,66.6,0.36024,0.00015,25.82154]
[1776319093297,36.14,75060.0,66.6,0.3602,0.00015,25.82025]
[1776319098332,36.15,75060.95,66.6,0.36034,0.00015,25.82422]
[1776319101849,36.15,75058.93,66.6,0.36004,0.00015,25.81609]
[1776319107396,36.15,75058.39,66.6,0.35997,0.00015,25.81417]
[1776319112431,36.15,75058.33,66.6,0.35995,0.00015,25.81076]
[1776319117878,36.15,75057.44,66.6,0.35983,0.00015,25.8073]
[1776319121342,36.15,75052.39,66.6,0.35908,0.00015,25.78693]
[1776319125097,36.16,75052.75,66.6,0.35914,0.00015,25.78855]
[1776319130556,36.16,75048.25,66.6,0.35848,0.00015,25.77057]
[1776319131881,36.16,75048.25,66.6,0.35848,0.00015,25.77057]
[1776319137606,36.16,75048.24,66.6,0.35849,0.00015,25.7709]
[1776319142640,36.16,75049.92,66.6,0.35875,0.00015,25.77795]
[1776319147676,36.17,75053.17,66.6,0.35924,0.00015,25.79134]
[1776319152710,36.17,75052.62,66.6,0.35917,0.00015,25.78922]
[1776319158753,36.17,75051.84,66.6,0.35905,0.00015,25.78621]
[1776319163788,36.17,75053.23,66.6,0.35927,0.00015,25.79202]
[1776319168823,36.17,75062.1,66.6,0.3606,0.00015,25.82805]
[1776319173360,36.17,75061.67,66.6,0.36052,0.00015,25.823]
[1776319174551,36.17,75058.22,66.6,0.36,0.00015,25.80904]
[1776319179900,36.17,75056.49,66.6,0.35975,0.00015,25.80214]
[1776319184935,36.17,75058.21,66.6,0.36001,0.00015,25.80919]
[1776319189970,36.17,75059.66,66.6,0.36023,0.00015,25.81512]
[1776319195006,36.17,75058.92,66.6,0.36012,0.00015,25.81219]
[1776319199908,36.17,75058.92,66.6,0.36012,0.00015,25.81219]
[1776319200627,36.18,75060.48,66.6,0.36036,0.00015,25.81857]
[1776319200668,36.18,75060.48,66.6,0.36036,0.00015,25.81857]
[1776319201139,36.18,75060.48,66.6,0.36036,0.00015,25.81857]
[1776319201146,36.18,75060.48,66.6,0.36036,0.00015,25.81857]
[1776319201220,36.18,75074.11,66.6,0.3624,0.00015,25.87335]
[1776319201656,36.18,75074.11,66.6,0.3624,0.00015,25.87335]
[1776319202098,36.18,75074.11,66.6,0.3624,0.00015,25.87335]
[1776319202283,36.18,75074.11,66.6,0.3624,0.00015,25.87335]
[1776319202328,36.18,75074.11,66.6,0.3624,0.00015,25.87335]
[1776319202350,36.17,75081.09,66.6,0.36345,0.00015,25.90107]
[1776319202902,36.17,75081.09,66.6,0.36345,0.00015,25.90107]
[1776319202964,36.17,75081.09,66.6,0.36345,0.00015,25.90107]
[1776319203062,36.17,75081.09,66.6,0.36345,0.00015,25.90107]
[1776319203263,36.17,75081.09,66.6,0.36345,0.00015,25.90107]
[1776319203288,36.17,75081.09,66.6,0.36345,0.00015,25.90107]
[1776319204079,36.18,75096.78,66.6,0.36582,0.00015,25.96297]
[1776319207919,36.18,75095.26,66.6,0.36559,0.00015,25.95718]
[1776319209921,36.18,75095.76,66.6,0.36567,0.00015,25.95918]
[1776319213264,36.18,75097.29,66.6,0.3659,0.00015,25.96514]
[1776319216590,36.18,75104.9,66.6,0.36704,0.00015,25.9947]
[1776319220786,36.17,75104.56,66.6,0.36699,0.00015,25.99325]
[1776319226235,36.17,75106.26,66.6,0.36723,0.00015,25.99963]
[1776319229667,36.17,75106.07,66.6,0.3672,0.00015,25.99879]
[1776319229769,36.17,75106.07,66.6,0.3672,0.00015,25.99879]
[1776319229793,36.17,75106.07,66.6,0.3672,0.00015,25.99879]
[1776319229823,36.17,75106.07,66.6,0.3672,0.00015,25.99879]
[1776319229842,36.17,75106.07,66.6,0.3672,0.00015,25.99879]
[1776319230035,36.17,75106.07,66.6,0.3672,0.00015,25.99879]
[1776319230890,36.17,75099.43,66.6,0.3662,0.00015,25.97291]
[1776319230952,36.17,75099.43,66.6,0.3662,0.00015,25.97291]
[1776319231269,36.17,75089.6,66.6,0.3647,0.00015,25.93101]
[1776319231779,36.17,75089.6,66.6,0.3647,0.00015,25.93101]
[1776319231824,36.17,75089.6,66.6,0.3647,0.00015,25.93101]
[1776319231840,36.17,75089.6,66.6,0.3647,0.00015,25.93101]
[1776319231854,36.17,75089.6,66.6,0.3647,0.00015,25.93101]
[1776319234290,36.17,75074.77,66.6,0.36246,0.00015,25.87196]
[1776319234808,36.17,75074.77,66.6,0.36246,0.00015,25.87196]
[1776319237187,36.17,75072.64,66.6,0.36213,0.00015,25.86336]
[1776319242347,36.16,75083.27,66.6,0.36372,0.00015,25.90538]
[1776319245417,36.16,75081.21,66.6,0.3634,0.00015,25.89708]
[1776319255438,36.16,75073.9,66.6,0.36228,0.00015,25.86726]
[1776319260473,36.15,75076.49,66.6,0.36265,0.00015,25.87732]
[1776319265945,36.15,75075.95,66.6,0.36256,0.00015,25.87491]
[1776319266347,36.15,75075.95,66.6,0.36256,0.00015,25.87491]
[1776319266371,36.15,75075.95,66.6,0.36256,0.00015,25.87491]
[1776319267390,36.15,75074.57,66.6,0.36235,0.00015,25.86933]
[1776319271181,36.15,75070.58,66.6,0.36174,0.00015,25.85316]
[1776319275395,36.14,75077.12,66.6,0.36272,0.00015,25.87911]
[1776319279606,36.14,75085.2,66.6,0.36392,0.00015,25.91079]
[1776319284837,36.14,75085.42,66.6,0.36394,0.00015,25.9115]
[1776319284879,36.14,75085.86,66.6,0.364,0.00015,25.91299]
[1776319286646,36.14,75088.54,66.6,0.3644,0.00015,25.92357]
[1776319286650,36.14,75088.54,66.6,0.3644,0.00015,25.92357]
[1776319286717,36.14,75088.54,66.6,0.3644,0.00015,25.92357]
[1776319287412,36.14,75088.54,66.6,0.3644,0.00015,25.92357]
[1776319288669,36.13,75102.38,66.6,0.36649,0.00015,25.97782]
[1776319293705,36.14,75103.84,66.6,0.36669,0.00015,25.98027]
[1776319296733,36.14,75105.82,66.6,0.36699,0.00015,25.98799]
[1776319298166,36.14,75105.81,66.6,0.36699,0.00015,25.98796]
[1776319303910,36.14,75105.92,66.6,0.36701,0.00015,25.98845]
[1776319303963,36.14,75105.92,66.6,0.36701,0.00015,25.98845]
[1776319304012,36.14,75105.92,66.6,0.36701,0.00015,25.98845]
[1776319305455,36.14,75106.06,66.6,0.36703,0.00015,25.989]
[1776319306483,36.14,75110.16,66.6,0.36765,0.00015,26.00492]
[1776319310424,36.14,75114.02,66.6,0.36823,0.00015,26.01981]
[1776319311897,36.14,75115.29,66.6,0.36843,0.00015,26.02469]
[1776319312148,36.14,75115.29,66.6,0.36843,0.00015,26.02469]
[1776319312176,36.14,75115.29,66.6,0.36843,0.00015,26.02469]
[1776319313845,36.14,75125.4,66.6,0.36995,0.00015,26.06339]
[1776319314501,36.14,75125.4,66.6,0.36995,0.00015,26.06339]
[1776319315943,36.14,75125.61,66.6,0.36998,0.00015,26.06416]
[1776319319743,36.13,75125.58,66.6,0.36997,0.00015,26.06392]
[1776319322591,36.13,75125.77,66.6,0.36999,0.00015,26.06447]
[1776319322643,36.13,75125.77,66.6,0.36999,0.00015,26.06447]
[1776319326130,36.13,75115.02,66.6,0.36836,0.00015,26.02315]
[1776319331057,36.13,75111.78,66.6,0.36787,0.00015,26.01056]
[1776319331109,36.13,75111.78,66.6,0.36787,0.00015,26.01056]
[1776319334516,36.13,75104.03,66.6,0.3667,0.00015,25.98046]
[1776319344057,36.13,75101.67,66.6,0.36635,0.00015,25.97138]
[1776319348011,36.13,75101.83,66.6,0.36637,0.00015,25.97206]
[1776319348086,36.13,75097.52,66.6,0.36572,0.00015,25.95522]
[1776319351055,36.13,75094.18,66.6,0.36521,0.00015,25.94191]
[1776319352257,36.13,75093.9,66.6,0.36515,0.00015,25.93741]
[1776319358156,36.12,75085.37,66.6,0.36384,0.00015,25.90318]
[1776319363191,36.12,75091.88,66.6,0.36481,0.00015,25.92854]
[1776319367063,36.12,75097.06,66.6,0.36558,0.00015,25.94863]
[1776319372255,36.11,75094.99,66.6,0.36524,0.00015,25.93991]
[1776319377289,36.1,75088.35,66.6,0.36422,0.00015,25.91329]
[1776319382326,36.1,75085.3,66.6,0.36375,0.00015,25.90086]
[1776319387361,36.1,75085.14,66.6,0.36371,0.00015,25.89989]
[1776319388786,36.1,75085.07,66.6,0.36369,0.00015,25.89955]
[1776319388802,36.1,75085.07,66.6,0.36369,0.00015,25.89955]
[1776319389240,36.1,75085.07,66.6,0.36369,0.00015,25.89955]
[1776319389500,36.1,75085.07,66.6,0.36369,0.00015,25.89955]
[1776319391245,36.1,75075.14,66.6,0.36219,0.00015,25.85982]
[1776319396424,36.09,75075.59,66.6,0.36225,0.00015,25.86137]
[1776319401459,36.09,75076.75,66.6,0.36242,0.00015,25.86579]
[1776319401778,36.09,75076.75,66.6,0.36242,0.00015,25.86579]
[1776319404932,36.09,75076.81,66.6,0.36242,0.00015,25.86589]
[1776319410522,36.09,75068.34,66.6,0.36114,0.00015,25.83166]
[1776319415558,36.09,75068.04,66.6,0.36107,0.00015,25.82702]
[1776319422615,36.08,75067.78,66.6,0.36102,0.00015,25.82576]
[1776319424089,36.08,75067.78,66.6,0.36102,0.00015,25.82576]
[1776319424437,36.08,75067.78,66.6,0.36102,0.00015,25.82576]
[1776319425045,36.08,75067.86,66.6,0.36103,0.00015,25.82606]
[1776319426643,36.08,75055.56,66.6,0.35918,0.00015,25.77609]
[1776319431677,36.08,75053.91,66.6,0.35893,0.00015,25.76937]
[1776319436712,36.08,75057.02,66.6,0.3594,0.00015,25.78206]
[1776319441752,36.08,75051.97,66.6,0.35864,0.00015,25.76144]
[1776319445924,36.08,75051.43,66.6,0.35856,0.00015,25.75927]
[1776319446783,36.08,75051.19,66.6,0.35853,0.00015,25.75831]
[1776319447828,36.08,75047.3,66.6,0.35794,0.00015,25.74237]
[1776319447869,36.08,75039.61,66.6,0.35679,0.00015,25.71069]
[1776319450096,36.08,75038.99,66.6,0.3567,0.00015,25.70818]
[1776319455850,36.09,75040.62,66.6,0.35696,0.00015,25.71528]
[1776319460885,36.09,75039.35,66.6,0.35678,0.00015,25.71027]
[1776319463264,36.09,75039.35,66.6,0.35678,0.00015,25.71027]
[1776319468942,36.09,75046.51,66.6,0.35787,0.00015,25.74011]
[1776319473121,36.09,75045.04,66.6,0.35763,0.00015,25.73084]
[1776319478176,36.1,75044.35,66.6,0.35754,0.00015,25.7282]
[1776319480128,36.1,75042.85,66.6,0.35731,0.00015,25.72206]
[1776319482546,36.1,75042.27,66.6,0.35723,0.00015,25.71981]
[1776319488079,36.1,75041.62,66.6,0.35715,0.00015,25.71748]
[1776319493114,36.1,75040.99,66.6,0.35706,0.00015,25.71513]
[1776319498148,36.11,75040.01,66.6,0.35693,0.00015,25.71135]
[1776319502827,36.11,75043.34,66.6,0.35743,0.00015,25.72528]
[1776319503829,36.11,75048.14,66.6,0.35816,0.00015,25.74505]
[1776319504628,36.11,75048.14,66.6,0.35816,0.00015,25.74505]
[1776319504806,36.11,75049.3,66.6,0.35833,0.00015,25.74984]
[1776319506500,36.11,75047.74,66.6,0.3581,0.00015,25.74347]
[1776319508684,36.11,75043.95,66.6,0.35753,0.00015,25.72795]
[1776319510233,36.11,75032.05,66.6,0.35575,0.00015,25.67887]
[1776319512578,36.11,75031.9,66.6,0.35574,0.00015,25.67833]
[1776319512652,36.11,75031.27,66.6,0.35564,0.00015,25.67578]
[1776319513777,36.11,75030.91,66.6,0.35559,0.00015,25.67435]
[1776319516539,36.11,75026.79,66.6,0.35497,0.00015,25.65702]
[1776319521328,36.11,75026.52,66.6,0.35492,0.00015,25.65556]
[1776319522357,36.11,75027.06,66.6,0.355,0.00015,25.65775]
[1776319522607,36.11,75027.06,66.6,0.355,0.00015,25.65775]
[1776319522612,36.11,75034.39,66.6,0.35609,0.00015,25.68819]
[1776319523341,36.11,75034.39,66.6,0.35609,0.00015,25.68819]
[1776319524044,36.11,75041.28,66.6,0.35712,0.00015,25.71677]
[1776319525694,36.11,75043.66,66.6,0.35748,0.00015,25.72662]
[1776319535410,36.11,75051.19,66.6,0.35861,0.00015,25.75456]
[1776319538815,36.11,75054.88,66.6,0.35917,0.00015,25.76966]
[1776319540069,36.11,75060.4,66.6,0.35999,0.00015,25.79212]
[1776319545481,36.11,75058.28,66.6,0.35967,0.00015,25.78345]
[1776319548502,36.11,75049.06,66.6,0.35829,0.00015,25.74586]
[1776319551365,36.11,75046.9,66.6,0.35797,0.00015,25.73706]
[1776319556558,36.11,75047.96,66.6,0.35814,0.00015,25.74161]
[1776319557816,36.12,75047.92,66.6,0.35813,0.00015,25.74147]
[1776319563607,36.12,75045.43,66.6,0.35777,0.00015,25.73147]
[1776319568642,36.12,75045.54,66.6,0.35779,0.00015,25.73211]
[1776319573677,36.12,75043.52,66.6,0.35749,0.00015,25.72398]
[1776319574624,36.12,75043.52,66.6,0.35749,0.00015,25.72398]
[1776319577705,36.12,75055.05,66.6,0.35923,0.00015,25.77132]
[1776319582740,36.12,75056.62,66.6,0.35947,0.00015,25.77777]
[1776319583586,36.12,75056.62,66.6,0.35947,0.00015,25.77777]
[1776319586731,36.12,75059.92,66.6,0.35996,0.00015,25.79118]
[1776319586950,36.12,75059.92,66.6,0.35996,0.00015,25.79118]
[1776319592875,36.12,75068.2,66.6,0.36119,0.00015,25.82123]
[1776319598862,36.12,75066.88,66.6,0.36098,0.00015,25.81572]
[1776319603897,36.12,75065.45,66.6,0.36076,0.00015,25.80985]
[1776319605965,36.12,75065.45,66.6,0.36076,0.00015,25.80985]
[1776319606918,36.12,75075.87,66.6,0.36233,0.00015,25.85169]
[1776319609529,36.12,75081.88,66.6,0.36323,0.00015,25.87563]
[1776319614973,36.11,75082.57,66.6,0.36332,0.00015,25.87796]
[1776319617692,36.11,75082.53,66.6,0.36331,0.00015,25.87774]
[1776319618620,36.11,75082.53,66.6,0.3633,0.00015,25.87762]
[1776319619202,36.11,75082.49,66.6,0.3633,0.00015,25.87746]
[1776319620583,36.11,75082.6,66.6,0.36331,0.00015,25.87784]
[1776319622401,36.11,75074.88,66.6,0.36215,0.00015,25.84691]
[1776319628068,36.11,75064.07,66.6,0.36051,0.00015,25.80327]
[1776319632959,36.11,75064.46,66.6,0.36057,0.00015,25.8048]
[1776319633048,36.11,75064.46,66.6,0.36057,0.00015,25.8048]
[1776319638138,36.11,75058.41,66.6,0.35966,0.00015,25.7803]
[1776319643173,36.11,75064.9,66.6,0.36064,0.00015,25.80657]
[1776319649677,36.11,75068.03,66.6,0.3611,0.00015,25.81912]
[1776319655257,36.1,75071.5,66.6,0.3616,0.00015,25.82952]
[1776319660292,36.1,75067.09,66.6,0.36093,0.00015,25.81156]
[1776319665331,36.1,75064.1,66.6,0.36047,0.00015,25.79936]
[1776319670471,36.1,75062.38,66.6,0.36021,0.00015,25.79232]
[1776319676407,36.1,75058.69,66.6,0.35965,0.00015,25.77726]
[1776319681443,36.1,75061.7,66.6,0.3601,0.00015,25.78942]
[1776319686728,36.1,75067.03,66.6,0.3609,0.00015,25.81087]
[1776319687894,36.1,75064.6,66.6,0.36053,0.00015,25.80098]
[1776319693526,36.1,75060.3,66.6,0.35988,0.00015,25.78345]
[1776319698565,36.1,75061.3,66.6,0.36003,0.00015,25.78744]
[1776319703600,36.09,75065.43,66.6,0.36065,0.00015,25.80407]
[1776319706861,36.09,75065.61,66.6,0.36067,0.00015,25.80475]
[1776319707173,36.09,75066.27,66.6,0.36077,0.00015,25.80739]
[1776319707313,36.09,75066.27,66.6,0.36077,0.00015,25.80739]
[1776319707668,36.09,75066.27,66.6,0.36077,0.00015,25.80739]
[1776319707768,36.09,75074.02,66.6,0.36193,0.00015,25.83857]
[1776319708140,36.09,75074.02,66.6,0.36193,0.00015,25.83857]
[1776319708662,36.09,75074.02,66.6,0.36193,0.00015,25.83857]
[1776319708763,36.09,75084.07,66.6,0.36345,0.00015,25.87867]
[1776319709126,36.09,75084.07,66.6,0.36345,0.00015,25.87867]
[1776319709329,36.09,75084.07,66.6,0.36345,0.00015,25.87867]
[1776319710311,36.09,75083.31,66.6,0.36333,0.00015,25.87557]
[1776319710649,36.09,75085.43,66.6,0.36365,0.00015,25.88393]
[1776319711338,36.09,75085.43,66.6,0.36365,0.00015,25.88393]
[1776319716690,36.09,75084.9,66.6,0.36354,0.00015,25.87816]
[1776319721726,36.09,75083.56,66.6,0.36332,0.00015,25.87258]
[1776319722842,36.09,75083.56,66.6,0.36332,0.00015,25.87258]
[1776319725578,36.08,75082.98,66.6,0.36323,0.00015,25.87013]
[1776319730919,36.08,75085.1,66.6,0.36354,0.00015,25.87829]
[1776319735067,36.08,75085.62,66.6,0.36361,0.00015,25.88017]
[1776319736788,36.08,75090.6,66.6,0.36436,0.00015,25.89987]
[1776319737742,36.08,75093.21,66.6,0.36476,0.00015,25.91026]
[1776319742873,36.08,75093.38,66.6,0.36479,0.00015,25.91124]
[1776319746445,36.08,75092.82,66.6,0.36472,0.00015,25.90919]
[1776319751936,36.09,75092.07,66.6,0.36462,0.00015,25.90662]
[1776319756762,36.09,75092.92,66.6,0.36476,0.00015,25.91015]
[1776319757780,36.09,75096.18,66.6,0.36525,0.00015,25.92305]
[1776319759113,36.09,75101.78,66.6,0.3661,0.00015,25.94511]
[1776319759145,36.09,75101.78,66.6,0.3661,0.00015,25.94511]
[1776319759283,36.09,75101.78,66.6,0.3661,0.00015,25.94511]
[1776319759742,36.09,75101.78,66.6,0.3661,0.00015,25.94511]
[1776319760531,36.09,75104.33,66.6,0.36649,0.00015,25.9551]
[1776319760592,36.09,75104.33,66.6,0.36649,0.00015,25.9551]
[1776319760614,36.09,75104.33,66.6,0.36649,0.00015,25.9551]
[1776319762349,36.09,75114.5,66.6,0.36803,0.00015,25.99465]
[1776319762866,36.09,75114.5,66.6,0.36803,0.00015,25.99465]
[1776319768726,36.09,75113.81,66.6,0.36792,0.00015,25.99197]
[1776319773257,36.09,75116.82,66.6,0.36836,0.00015,26.00026]
[1776319774032,36.09,75119.94,66.6,0.36883,0.00015,26.01226]
[1776319774340,36.09,75119.94,66.6,0.36883,0.00015,26.01226]
[1776319774481,36.09,75119.94,66.6,0.36883,0.00015,26.01226]
[1776319775520,36.09,75123.85,66.6,0.36943,0.00015,26.02726]
[1776319775863,36.09,75123.85,66.6,0.36943,0.00015,26.02726]
[1776319775898,36.09,75123.85,66.6,0.36943,0.00015,26.02726]
[1776319776318,36.09,75126.55,66.6,0.36983,0.00015,26.03753]
[1776319777398,36.09,75127.67,66.6,0.37,0.00015,26.0418]
[1776319778733,36.09,75126.86,66.6,0.36988,0.00015,26.03867]
[1776319780142,36.09,75126.98,66.6,0.36989,0.00015,26.03906]
[1776319785489,36.09,75127.16,66.6,0.36991,0.00015,26.03957]
[1776319785490,36.09,75127.16,66.6,0.36991,0.00015,26.03957]
[1776319785900,36.09,75127.16,66.6,0.36991,0.00015,26.03957]
[1776319785941,36.09,75127.16,66.6,0.36991,0.00015,26.03957]
[1776319788189,36.09,75119.06,66.6,0.36868,0.00015,26.00839]
[1776319791100,36.09,75113.42,66.6,0.36782,0.00015,25.98659]
[1776319794795,36.09,75110.08,66.6,0.36732,0.00015,25.97363]
[1776319797845,36.09,75104.7,66.6,0.3665,0.00015,25.95271]
[1776319797864,36.09,75104.7,66.6,0.3665,0.00015,25.95271]
[1776319797901,36.09,75104.7,66.6,0.3665,0.00015,25.95271]
[1776319799511,36.09,75101.09,66.6,0.36596,0.00015,25.93863]
[1776319800932,36.09,75097.27,66.6,0.36538,0.00015,25.92366]
[1776319801555,36.09,75096.08,66.6,0.36521,0.00015,25.91902]
[1776319801617,36.09,75094.31,66.6,0.36494,0.00015,25.91209]
[1776319807322,36.08,75089.04,66.6,0.36413,0.00015,25.89084]
[1776319809731,36.08,75089.47,66.6,0.36419,0.00015,25.89247]
[1776319809829,36.08,75090.06,66.6,0.36427,0.00015,25.89474]
[1776319810936,36.08,75090.06,66.6,0.36427,0.00015,25.89474]
[1776319811350,36.08,75093.48,66.6,0.36479,0.00015,25.90814]
[1776319814973,36.08,75091.96,66.6,0.36455,0.00015,25.90199]
[1776319815012,36.08,75091.96,66.6,0.36455,0.00015,25.90199]
[1776319815378,36.08,75099.99,66.6,0.36576,0.00015,25.93345]
[1776319818123,36.08,75105.58,66.6,0.36661,0.00015,25.95539]
[1776319824441,36.08,75098.7,66.6,0.36558,0.00015,25.92877]
[1776319829418,36.08,75099.08,66.6,0.36564,0.00015,25.93046]
[1776319830869,36.08,75099.61,66.6,0.36573,0.00015,25.93259]
[1776319836525,36.09,75101.08,66.6,0.36595,0.00015,25.93538]
[1776319841560,36.09,75100.12,66.6,0.36581,0.00015,25.93185]
[1776319846595,36.09,75100.16,66.6,0.36583,0.00015,25.93225]
[1776319851631,36.1,75101.0,66.6,0.36597,0.00015,25.93579]
[1776319858681,36.1,75101.82,66.6,0.3661,0.00015,25.93932]
[1776319861287,36.1,75097.82,66.6,0.3655,0.00015,25.92374]
[1776319861507,36.1,75097.82,66.6,0.3655,0.00015,25.92374]
[1776319861702,36.1,75093.27,66.6,0.36482,0.00015,25.90589]
[1776319866304,36.1,75088.21,66.6,0.36404,0.00015,25.88566]
[1776319870768,36.1,75085.07,66.6,0.36356,0.00015,25.87304]
[1776319870792,36.1,75085.23,66.6,0.36358,0.00015,25.87358]
[1776319875800,36.1,75085.17,66.6,0.36358,0.00015,25.87337]
[1776319880151,36.1,75085.19,66.6,0.36358,0.00015,25.87346]
[1776319880323,36.1,75085.19,66.6,0.36358,0.00015,25.87346]
[1776319880836,36.1,75080.55,66.6,0.36288,0.00015,25.85499]
[1776319885212,36.09,75077.26,66.6,0.36238,0.00015,25.8417]
[1776319890906,36.09,75076.33,66.6,0.36223,0.00015,25.83774]
[1776319896948,36.09,75076.12,66.6,0.36217,0.00015,25.83332]
[1776319901028,36.09,75073.07,66.6,0.3617,0.00015,25.82094]
[1776319903542,36.09,75066.86,66.6,0.36076,0.00015,25.79578]
[1776319909032,36.09,75066.57,66.6,0.36071,0.00015,25.79447]
[1776319914067,36.08,75067.95,66.6,0.36091,0.00015,25.79991]
[1776319916314,36.08,75067.09,66.6,0.36078,0.00015,25.79638]
[1776319917854,36.08,75066.27,66.6,0.36066,0.00015,25.79303]
[1776319923130,36.08,75063.8,66.6,0.36028,0.00015,25.7829]
[1776319932193,36.08,75065.28,66.6,0.36049,0.00015,25.78867]
[1776319937228,36.08,75062.75,66.6,0.36011,0.00015,25.77832]
[1776319942263,36.08,75062.1,66.6,0.36001,0.00015,25.7756]
[1776319947298,36.08,75061.63,66.6,0.35994,0.00015,25.77365]
[1776319952332,36.08,75061.02,66.6,0.35983,0.00015,25.76779]
[1776319957368,36.08,75059.36,66.6,0.35957,0.00015,25.761]
[1776319962403,36.08,75060.75,66.6,0.35978,0.00015,25.7666]
[1776319967438,36.07,75063.6,66.6,0.36021,0.00015,25.77808]
[1776319972971,36.07,75064.23,66.6,0.3603,0.00015,25.78057]
[1776319972977,36.07,75064.23,66.6,0.3603,0.00015,25.78057]
[1776319973246,36.07,75066.7,66.6,0.36067,0.00015,25.79053]
[1776319976045,36.07,75071.21,66.6,0.36135,0.00015,25.80867]
[1776319976239,36.07,75074.28,66.6,0.36181,0.00015,25.82098]
[1776319980074,36.07,75084.65,66.6,0.36336,0.00015,25.86227]
[1776319980140,36.07,75085.45,66.6,0.36348,0.00015,25.86537]
[1776319985566,36.07,75091.83,66.6,0.36445,0.00015,25.89084]
[1776319986339,36.07,75091.83,66.6,0.36445,0.00015,25.89084]
[1776319989518,36.07,75092.5,66.6,0.36456,0.00015,25.89357]
[1776319994015,36.07,75094.41,66.6,0.36485,0.00015,25.90129]
[1776319997011,36.08,75099.72,66.6,0.36566,0.00015,25.9223]
[1776320003085,36.08,75098.75,66.6,0.36552,0.00015,25.91869]
[1776320009482,36.08,75099.61,66.6,0.36566,0.00015,25.92223]
[1776320014772,36.08,75102.06,66.6,0.36603,0.00015,25.92878]
[1776320019747,36.08,75101.88,66.6,0.366,0.00015,25.92816]
[1776320019760,36.08,75101.88,66.6,0.366,0.00015,25.92816]
[1776320025173,36.09,75096.41,66.6,0.36518,0.00015,25.90689]
[1776320025377,36.09,75095.78,66.6,0.36509,0.00015,25.90446]
[1776320031890,36.09,75094.99,66.6,0.36498,0.00015,25.90162]
[1776320036926,36.09,75094.85,66.6,0.36497,0.00015,25.90126]
[1776320042968,36.09,75094.21,66.6,0.36488,0.00015,25.89895]
[1776320048004,36.1,75092.98,66.6,0.3647,0.00015,25.89429]
[1776320053038,36.1,75091.84,66.6,0.36454,0.00015,25.88998]
[1776320058073,36.1,75095.33,66.6,0.36507,0.00015,25.90393]
[1776320063108,36.1,75095.69,66.6,0.36513,0.00015,25.9055]
[1776320068142,36.1,75095.69,66.6,0.36514,0.00015,25.90564]
[1776320073178,36.1,75095.73,66.6,0.36514,0.00015,25.90264]
[1776320078213,36.11,75095.73,66.6,0.36514,0.00015,25.90278]
[1776320083248,36.11,75095.51,66.6,0.36512,0.00015,25.90207]
[1776320087737,36.11,75098.22,66.6,0.36553,0.00015,25.91284]
[1776320094152,36.11,75104.01,66.6,0.36641,0.00015,25.93562]
[1776320094226,36.11,75104.01,66.6,0.36641,0.00015,25.93562]
[1776320094266,36.11,75104.01,66.6,0.36641,0.00015,25.93562]
[1776320094922,36.11,75104.08,66.6,0.36642,0.00015,25.93594]
[1776320095517,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320095551,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320095585,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320095632,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320095841,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320095876,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320095896,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320096046,36.11,75104.84,66.6,0.36654,0.00015,25.93892]
[1776320096224,36.11,75105.65,66.6,0.36666,0.00015,25.94209]
[1776320096357,36.11,75105.65,66.6,0.36666,0.00015,25.94209]
[1776320096587,36.11,75105.65,66.6,0.36666,0.00015,25.94209]
[1776320096650,36.11,75105.65,66.6,0.36666,0.00015,25.94209]
[1776320096908,36.11,75105.65,66.6,0.36666,0.00015,25.94209]
[1776320097088,36.11,75105.65,66.6,0.36666,0.00015,25.94209]
[1776320097187,36.11,75105.65,66.6,0.36666,0.00015,25.94209]
[1776320097270,36.11,75078.88,66.6,0.36261,0.00015,25.83633]
[1776320097347,36.11,75078.88,66.6,0.36261,0.00015,25.83633]
[1776320097649,36.11,75078.88,66.6,0.36261,0.00015,25.83633]
[1776320097694,36.11,75078.88,66.6,0.36261,0.00015,25.83633]
[1776320097795,36.11,75078.88,66.6,0.36261,0.00015,25.83633]
[1776320097836,36.11,75054.07,66.6,0.35888,0.00015,25.73606]
[1776320098534,36.11,75054.07,66.6,0.35888,0.00015,25.73606]
[1776320098567,36.11,75043.74,66.6,0.35732,0.00015,25.69355]
[1776320099367,36.11,75028.46,66.6,0.35503,0.00015,25.63017]
[1776320102221,36.11,75026.67,66.6,0.35475,0.00015,25.62247]
[1776320103395,36.1,75036.57,66.6,0.35623,0.00015,25.66364]
[1776320105387,36.1,75038.21,66.6,0.35648,0.00015,25.67036]
[1776320107011,36.1,75038.21,66.6,0.35647,0.00015,25.67019]
[1776320109432,36.1,75037.85,66.6,0.35641,0.00015,25.66843]
[1776320110593,36.1,75038.06,66.6,0.35643,0.00015,25.66921]
[1776320110815,36.1,75038.06,66.6,0.35643,0.00015,25.66921]
[1776320110915,36.1,75038.41,66.6,0.35648,0.00015,25.67057]
[1776320111698,36.1,75038.41,66.6,0.35648,0.00015,25.67057]
[1776320112942,36.1,75042.57,66.6,0.35711,0.00015,25.68783]
[1776320112982,36.1,75042.57,66.6,0.35711,0.00015,25.68783]
[1776320113479,36.1,75048.61,66.6,0.35802,0.00015,25.71273]
[1776320113528,36.1,75048.61,66.6,0.35802,0.00015,25.71273]
[1776320114006,36.1,75048.61,66.6,0.35802,0.00015,25.71273]
[1776320114104,36.1,75048.61,66.6,0.35802,0.00015,25.71273]
[1776320115561,36.1,75037.13,66.6,0.3563,0.00015,25.66545]
[1776320116923,36.1,75039.59,66.6,0.35667,0.00015,25.6757]
[1776320117483,36.1,75038.0,66.6,0.35643,0.00015,25.66917]
[1776320117616,36.1,75038.0,66.6,0.35643,0.00015,25.66917]
[1776320117778,36.1,75038.0,66.6,0.35643,0.00015,25.66917]
[1776320117879,36.1,75031.18,66.6,0.35541,0.00015,25.6409]
[1776320118496,36.1,75031.18,66.6,0.35541,0.00015,25.6409]
[1776320118610,36.1,75031.18,66.6,0.35541,0.00015,25.6409]
[1776320120516,36.1,75044.73,66.6,0.35744,0.00015,25.69679]
[1776320122912,36.1,75045.99,66.6,0.35762,0.00015,25.70186]
[1776320123164,36.1,75045.99,66.6,0.35762,0.00015,25.70186]
[1776320123265,36.1,75045.79,66.6,0.35759,0.00015,25.70092]
[1776320128572,36.1,75052.63,66.6,0.35862,0.00015,25.72912]
[1776320133607,36.1,75050.57,66.6,0.3583,0.00015,25.71746]
[1776320138642,36.1,75051.39,66.6,0.35842,0.00015,25.72094]
[1776320144684,36.1,75051.8,66.6,0.35849,0.00015,25.72274]
[1776320148160,36.1,75051.72,66.6,0.35848,0.00015,25.72245]
[1776320148488,36.1,75051.79,66.6,0.35849,0.00015,25.72275]
[1776320148712,36.1,75061.4,66.6,0.35994,0.00015,25.76194]
[1776320153747,36.1,75069.98,66.6,0.36123,0.00015,25.79656]
[1776320157884,36.1,75063.88,66.6,0.3603,0.00015,25.77184]
[1776320159911,36.1,75062.17,66.6,0.36005,0.00015,25.76488]
[1776320165043,36.1,75057.54,66.6,0.35935,0.00015,25.74605]
[1776320167272,36.1,75049.29,66.6,0.35811,0.00015,25.71235]
[1776320169343,36.1,75047.36,66.6,0.35782,0.00015,25.7045]
[1776320169424,36.1,75046.42,66.6,0.35768,0.00015,25.70068]
[1776320173893,36.1,75032.87,66.6,0.35566,0.00015,25.64493]
[1776320174490,36.1,75032.87,66.6,0.35566,0.00015,25.64493]
[1776320174900,36.11,75031.92,66.6,0.35552,0.00015,25.64106]
[1776320179934,36.1,75030.25,66.6,0.35526,0.00015,25.63376]
[1776320184971,36.1,75034.14,66.6,0.35583,0.00015,25.64958]
[1776320186127,36.1,75034.14,66.6,0.35583,0.00015,25.64958]
[1776320186227,36.1,75035.86,66.6,0.35608,0.00015,25.65664]
[1776320192176,36.1,75036.06,66.6,0.35611,0.00015,25.65444]
[1776320194937,36.1,75039.02,66.6,0.35656,0.00015,25.66689]
[1776320199071,36.1,75050.65,66.6,0.35831,0.00015,25.71494]
[1776320204106,36.1,75053.08,66.6,0.35868,0.00015,25.72497]
[1776320206795,36.1,75054.89,66.6,0.35895,0.00015,25.73239]
[1776320207168,36.1,75054.89,66.6,0.35895,0.00015,25.73239]
[1776320208133,36.1,75069.17,66.6,0.3611,0.00015,25.79032]
[1776320210873,36.1,75072.28,66.6,0.36157,0.00015,25.80277]
[1776320211015,36.1,75072.28,66.6,0.36157,0.00015,25.80277]
[1776320212164,36.1,75059.97,66.6,0.35971,0.00015,25.75294]
[1776320217199,36.1,75059.39,66.6,0.35962,0.00015,25.75057]
[1776320222234,36.1,75058.76,66.6,0.35953,0.00015,25.74803]
[1776320227269,36.1,75064.25,66.6,0.36036,0.00015,25.77032]
[1776320232303,36.1,75063.31,66.6,0.36021,0.00015,25.7665]
[1776320236332,36.1,75071.03,66.6,0.36138,0.00015,25.79767]
[1776320239906,36.1,75072.49,66.6,0.36159,0.00015,25.80348]
[1776320242790,36.1,75073.55,66.6,0.36175,0.00015,25.80765]
[1776320243486,36.1,75074.17,66.6,0.36184,0.00015,25.81011]
[1776320244615,36.1,75073.96,66.6,0.36181,0.00015,25.80923]
[1776320245401,36.1,75073.96,66.6,0.36181,0.00015,25.80923]
[1776320245869,36.1,75074.03,66.6,0.36182,0.00015,25.80948]
[1776320246532,36.1,75073.4,66.6,0.36172,0.00015,25.80692]
[1776320249728,36.1,75072.34,66.6,0.36156,0.00015,25.80256]
[1776320251142,36.1,75072.5,66.6,0.36158,0.00015,25.80318]
[1776320256472,36.1,75073.21,66.6,0.36166,0.00015,25.80254]
[1776320262514,36.1,75073.57,66.6,0.36171,0.00015,25.80379]
[1776320267549,36.09,75072.99,66.6,0.36162,0.00015,25.8013]
[1776320275129,36.09,75072.99,66.6,0.36161,0.00015,25.80114]
[1776320276377,36.09,75073.0,66.6,0.36161,0.00015,25.80108]
[1776320282655,36.09,75073.01,66.6,0.3616,0.00015,25.80086]
[1776320287629,36.09,75073.7,66.6,0.3617,0.00015,25.80353]
[1776320287706,36.09,75073.7,66.6,0.3617,0.00015,25.80353]
[1776320288022,36.09,75073.7,66.6,0.3617,0.00015,25.80353]
[1776320288294,36.09,75073.7,66.6,0.3617,0.00015,25.80353]
[1776320288390,36.09,75073.96,66.6,0.36173,0.00015,25.80451]
[1776320288698,36.09,75084.11,66.6,0.36327,0.00015,25.84515]
[1776320290080,36.09,75084.11,66.6,0.36327,0.00015,25.84515]
[1776320292607,36.09,75088.52,66.6,0.36394,0.00015,25.86271]
[1776320296535,36.09,75088.67,66.6,0.36396,0.00015,25.86335]
[1776320296754,36.09,75087.2,66.6,0.36374,0.00015,25.85753]
[1776320301825,36.09,75080.48,66.6,0.36271,0.00015,25.83053]
[1776320304302,36.08,75079.39,66.6,0.36255,0.00015,25.82607]
[1776320309845,36.08,75079.99,66.6,0.36262,0.00015,25.82814]
[1776320310887,36.08,75079.99,66.6,0.36262,0.00015,25.82814]
[1776320310954,36.08,75079.94,66.6,0.36261,0.00015,25.82789]
[1776320316898,36.08,75086.36,66.6,0.36357,0.00015,25.85016]
[1776320318961,36.08,75090.18,66.6,0.36414,0.00015,25.8653]
[1776320322601,36.08,75092.8,66.6,0.36453,0.00015,25.87554]
[1776320327975,36.08,75092.5,66.6,0.36448,0.00015,25.87417]
[1776320333022,36.08,75092.74,66.6,0.36451,0.00015,25.87499]
[1776320338057,36.08,75088.43,66.6,0.36386,0.00015,25.85783]
[1776320342338,36.07,75088.95,66.6,0.36393,0.00015,25.85986]
[1776320342394,36.07,75088.95,66.6,0.36393,0.00015,25.85986]
[1776320342480,36.07,75086.4,66.6,0.36355,0.00015,25.84972]
[1776320342565,36.07,75086.4,66.6,0.36355,0.00015,25.84972]
[1776320342828,36.07,75086.4,66.6,0.36355,0.00015,25.84972]
[1776320343579,36.07,75081.44,66.6,0.36279,0.00015,25.8299]
[1776320348092,36.07,75076.07,66.6,0.36198,0.00015,25.80828]
[1776320352657,36.07,75077.31,66.6,0.36216,0.00015,25.81312]
[1776320352872,36.07,75077.31,66.6,0.36216,0.00015,25.81312]
[1776320352984,36.07,75077.31,66.6,0.36216,0.00015,25.81312]
[1776320353162,36.07,75083.58,66.6,0.3631,0.00015,25.83812]
[1776320354169,36.07,75092.87,66.6,0.36451,0.00015,25.87501]
[1776320359204,36.07,75093.6,66.6,0.36462,0.00015,25.87783]
[1776320362314,36.07,75093.32,66.6,0.36457,0.00015,25.87669]
[1776320362407,36.07,75093.28,66.6,0.36457,0.00015,25.87653]
[1776320362693,36.07,75093.28,66.6,0.36457,0.00015,25.87653]
[1776320368267,36.07,75085.51,66.6,0.36338,0.00015,25.84536]
[1776320372595,36.06,75085.97,66.6,0.36342,0.00015,25.84366]
[1776320373302,36.06,75086.12,66.6,0.36344,0.00015,25.84421]
[1776320378337,36.06,75088.41,66.6,0.36379,0.00015,25.85337]
[1776320383036,36.06,75086.43,66.6,0.36349,0.00015,25.84555]
[1776320383372,36.06,75086.79,66.6,0.36355,0.00015,25.84701]
[1776320384645,36.06,75086.57,66.6,0.36351,0.00015,25.84608]
[1776320390421,36.06,75088.01,66.6,0.36372,0.00015,25.85147]
[1776320395455,36.06,75089.4,66.6,0.36392,0.00015,25.85671]
[1776320399078,36.06,75089.4,66.6,0.36392,0.00015,25.85671]
[1776320399484,36.06,75091.33,66.6,0.3642,0.00015,25.86413]
[1776320404521,36.06,75091.01,66.6,0.36415,0.00015,25.86291]
[1776320409556,36.06,75089.54,66.6,0.36393,0.00015,25.85716]
[1776320414625,36.06,75089.19,66.6,0.36388,0.00015,25.85587]
[1776320418065,36.06,75089.31,66.6,0.3639,0.00015,25.85637]
[1776320418111,36.06,75089.31,66.6,0.3639,0.00015,25.85637]
[1776320418118,36.06,75089.31,66.6,0.3639,0.00015,25.85637]
[1776320418158,36.06,75089.31,66.6,0.3639,0.00015,25.85637]
[1776320418255,36.06,75089.31,66.6,0.36391,0.00015,25.85643]
[1776320419660,36.06,75081.8,66.6,0.36277,0.00015,25.82647]
[1776320422321,36.06,75080.15,66.6,0.36252,0.00015,25.81983]
[1776320422384,36.06,75080.15,66.6,0.36252,0.00015,25.81983]
[1776320422477,36.06,75080.15,66.6,0.36252,0.00015,25.81983]
[1776320422625,36.06,75080.15,66.6,0.36252,0.00015,25.81983]
[1776320422735,36.06,75080.0,66.6,0.36249,0.00015,25.81916]
[1776320422818,36.06,75080.0,66.6,0.36249,0.00015,25.81916]
[1776320422836,36.06,75080.0,66.6,0.36249,0.00015,25.81916]
[1776320422929,36.06,75080.0,66.6,0.36249,0.00015,25.81916]
[1776320423118,36.06,75080.0,66.6,0.36249,0.00015,25.81916]
[1776320423323,36.06,75080.0,66.6,0.36249,0.00015,25.81916]
[1776320423540,36.06,75080.0,66.6,0.36249,0.00015,25.81916]
[1776320423586,36.06,75064.53,66.6,0.36016,0.00015,25.75677]
[1776320424345,36.06,75064.53,66.6,0.36016,0.00015,25.75677]
[1776320424445,36.06,75055.05,66.6,0.35873,0.00015,25.71815]
[1776320424701,36.06,75047.15,66.6,0.35754,0.00015,25.6857]
[1776320429736,36.06,75044.77,66.6,0.35719,0.00015,25.67618]
[1776320431312,36.06,75044.77,66.6,0.35719,0.00015,25.67618]
[1776320432228,36.06,75044.06,66.6,0.35708,0.00015,25.67005]
[1776320433387,36.06,75043.81,66.6,0.35704,0.00015,25.66909]
[1776320434760,36.06,75046.25,66.6,0.35741,0.00015,25.6793]
[1776320435594,36.06,75046.25,66.6,0.35741,0.00015,25.6793]
[1776320436016,36.06,75048.45,66.6,0.35775,0.00015,25.68843]
[1776320441821,36.07,75054.46,66.6,0.35866,0.00015,25.71338]
[1776320447289,36.07,75052.71,66.6,0.3584,0.00015,25.70637]
[1776320452898,36.07,75052.9,66.6,0.35844,0.00015,25.7074]
[1776320455039,36.07,75053.93,66.6,0.3586,0.00015,25.71165]
[1776320455063,36.07,75053.93,66.6,0.3586,0.00015,25.71165]
[1776320455126,36.07,75053.93,66.6,0.3586,0.00015,25.71165]
[1776320456926,36.07,75063.88,66.6,0.3601,0.00015,25.75228]
[1776320461962,36.07,75062.22,66.6,0.35985,0.00015,25.74553]
[1776320465177,36.07,75061.37,66.6,0.35972,0.00015,25.74208]
[1776320467120,36.07,75054.41,66.6,0.35868,0.00015,25.71369]
[1776320468047,36.07,75051.67,66.6,0.35826,0.00015,25.70249]
[1776320473578,36.07,75053.35,66.6,0.35852,0.00015,25.70949]
[1776320474969,36.07,75053.3,66.6,0.35852,0.00015,25.70932]
[1776320478493,36.07,75052.6,66.6,0.35841,0.00015,25.70649]
[1776320479432,36.07,75052.32,66.6,0.35837,0.00015,25.70537]
[1776320481489,36.07,75053.52,66.6,0.35855,0.00015,25.71033]
[1776320483279,36.07,75054.37,66.6,0.35868,0.00015,25.71383]
[1776320489151,36.07,75056.18,66.6,0.35895,0.00015,25.72126]
[1776320494185,36.07,75055.61,66.6,0.35885,0.00015,25.71561]
[1776320496474,36.07,75055.79,66.6,0.35888,0.00015,25.71635]
[1776320502243,36.08,75050.38,66.6,0.35807,0.00015,25.69429]
[1776320507278,36.08,75049.77,66.6,0.35798,0.00015,25.69189]
[1776320513320,36.08,75049.66,66.6,0.35797,0.00015,25.69159]
[1776320518355,36.08,75049.0,66.6,0.35788,0.00015,25.68902]
[1776320521587,36.08,75048.98,66.6,0.35788,0.00015,25.68899]
[1776320523390,36.08,75039.93,66.6,0.35652,0.00015,25.65175]
[1776320528425,36.08,75039.95,66.6,0.35654,0.00015,25.65211]
[1776320533460,36.09,75038.82,66.6,0.35638,0.00015,25.64771]
[1776320538495,36.09,75038.51,66.6,0.35634,0.00015,25.64672]
[1776320543061,36.09,75038.55,66.6,0.35636,0.00015,25.64712]
[1776320546552,36.09,75048.3,66.6,0.35783,0.00015,25.68755]
[1776320553601,36.09,75049.2,66.6,0.35796,0.00015,25.68812]
[1776320558635,36.1,75049.66,66.6,0.35803,0.00015,25.69015]
[1776320566692,36.1,75048.98,66.6,0.35794,0.00015,25.68759]
[1776320571726,36.1,75042.94,66.6,0.35704,0.00015,25.66289]
[1776320576762,36.1,75038.95,66.6,0.35645,0.00015,25.64666]
[1776320581125,36.11,75038.82,66.6,0.35644,0.00015,25.64637]
[1776320581797,36.11,75035.97,66.6,0.35601,0.00015,25.63461]
[1776320582292,36.11,75035.97,66.6,0.35601,0.00015,25.63461]
[1776320582734,36.11,75035.97,66.6,0.35601,0.00015,25.63461]
[1776320582804,36.1,75031.57,66.6,0.35535,0.00015,25.61622]
[1776320582816,36.1,75031.57,66.6,0.35535,0.00015,25.61622]
[1776320582889,36.1,75031.57,66.6,0.35535,0.00015,25.61622]
[1776320582971,36.1,75031.57,66.6,0.35535,0.00015,25.61622]
[1776320583781,36.1,75031.57,66.6,0.35535,0.00015,25.61622]
[1776320583805,36.11,75031.57,66.6,0.35535,0.00015,25.61629]
[1776320584818,36.1,75024.05,66.6,0.35422,0.00015,25.58478]
[1776320586624,36.1,75024.05,66.6,0.35422,0.00015,25.58478]
[1776320586638,36.1,75024.05,66.6,0.35422,0.00015,25.58478]
[1776320586682,36.1,75024.05,66.6,0.35422,0.00015,25.58478]
[1776320591867,36.1,75020.52,66.6,0.35368,0.00015,25.56962]
[1776320596902,36.1,75023.81,66.6,0.35416,0.00015,25.58322]
[1776320600366,36.1,75026.26,66.6,0.35453,0.00015,25.59338]
[1776320601551,36.1,75026.22,66.6,0.35452,0.00015,25.59309]
[1776320606972,36.09,75025.85,66.6,0.35444,0.00015,25.5911]
[1776320608891,36.09,75025.8,66.6,0.35443,0.00015,25.59083]
[1776320609430,36.09,75025.8,66.6,0.35443,0.00015,25.59083]
[1776320610421,36.09,75026.58,66.6,0.35455,0.00015,25.59404]
[1776320610784,36.09,75026.58,66.6,0.35455,0.00015,25.59404]
[1776320610522,36.09,75032.43,66.6,0.35542,0.00015,25.61842]
[1776320611000,36.09,75033.7,66.6,0.35559,0.00015,25.62029]
[1776320612112,36.09,75033.7,66.6,0.35559,0.00015,25.62029]
[1776320618058,36.09,75028.51,66.6,0.3548,0.00015,25.59815]
[1776320621963,36.08,75029.53,66.6,0.35494,0.00015,25.6022]
[1776320621968,36.08,75029.53,66.6,0.35494,0.00015,25.6022]
[1776320622217,36.08,75029.53,66.6,0.35494,0.00015,25.6022]
[1776320622352,36.08,75029.53,66.6,0.35494,0.00015,25.6022]
[1776320622358,36.08,75036.31,66.6,0.35596,0.00015,25.63038]
[1776320623375,36.08,75036.31,66.6,0.35596,0.00015,25.63038]
[1776320623422,36.08,75047.3,66.6,0.35761,0.00015,25.67589]
[1776320625125,36.08,75050.81,66.6,0.35814,0.00015,25.69034]
[1776320631157,36.09,75054.19,66.6,0.35865,0.00015,25.70428]
[1776320634449,36.09,75054.56,66.6,0.35871,0.00015,25.70581]
[1776320638205,36.09,75063.16,66.6,0.36,0.00015,25.74086]
[1776320643241,36.08,75068.24,66.6,0.36076,0.00015,25.76134]
[1776320644007,36.08,75068.24,66.6,0.36076,0.00015,25.76134]
[1776320649327,36.08,75079.96,66.6,0.36253,0.00015,25.80828]
[1776320649845,36.08,75079.96,66.6,0.36253,0.00015,25.80828]
[1776320650211,36.08,75080.82,66.6,0.36265,0.00015,25.8116]
[1776320650312,36.08,75084.7,66.6,0.36323,0.00015,25.82703]
[1776320654377,36.08,75085.98,66.6,0.36343,0.00015,25.83208]
[1776320655453,36.08,75085.8,66.6,0.3634,0.00015,25.83136]
[1776320655582,36.08,75085.8,66.6,0.3634,0.00015,25.83136]
[1776320655607,36.08,75084.32,66.6,0.36318,0.00015,25.82546]
[1776320657666,36.08,75077.44,66.6,0.36213,0.00015,25.7979]
[1776320658411,36.08,75072.4,66.6,0.36137,0.00015,25.77761]
[1776320660192,36.08,75067.78,66.6,0.36067,0.00015,25.75891]
[1776320660550,36.08,75067.78,66.6,0.36067,0.00015,25.75891]
[1776320666401,36.08,75061.27,66.6,0.35969,0.00015,25.73246]
[1776320671437,36.08,75067.93,66.6,0.36067,0.00015,25.75611]
[1776320675097,36.08,75072.89,66.6,0.36142,0.00015,25.77608]
[1776320680462,36.08,75077.24,66.6,0.36207,0.00015,25.79338]
[1776320681575,36.08,75077.32,66.6,0.36208,0.00015,25.79366]
[1776320683077,36.07,75073.37,66.6,0.36148,0.00015,25.77772]
[1776320683118,36.07,75073.37,66.6,0.36148,0.00015,25.77772]
[1776320683176,36.07,75073.37,66.6,0.36148,0.00015,25.77772]
[1776320687435,36.07,75063.15,66.6,0.35994,0.00015,25.73636]
[1776320691438,36.07,75062.24,66.6,0.3598,0.00015,25.73267]
[1776320695744,36.07,75062.11,66.6,0.35978,0.00015,25.73214]
[1776320700552,36.07,75059.66,66.6,0.35941,0.00015,25.72218]
[1776320701673,36.07,75058.6,66.6,0.35925,0.00015,25.71787]
[1776320703661,36.08,75046.66,66.6,0.35746,0.00015,25.66898]
[1776320708696,36.08,75047.64,66.6,0.35762,0.00015,25.67326]
[1776320713731,36.08,75051.52,66.6,0.35821,0.00015,25.68938]
[1776320718765,36.08,75051.71,66.6,0.35824,0.00015,25.69031]
[1776320721037,36.08,75050.88,66.6,0.35812,0.00015,25.68697]
[1776320723041,36.08,75043.29,66.6,0.35698,0.00015,25.65578]
[1776320723803,36.08,75040.06,66.6,0.3565,0.00015,25.64247]
[1776320725749,36.08,75039.32,66.6,0.35638,0.00015,25.63932]
[1776320725817,36.08,75040.03,66.6,0.35649,0.00015,25.64218]
[1776320726823,36.08,75040.03,66.6,0.35649,0.00015,25.64218]
[1776320726957,36.08,75040.99,66.6,0.35663,0.00015,25.64622]
[1776320727441,36.08,75040.99,66.6,0.35663,0.00015,25.64622]
[1776320727831,36.08,75040.96,66.6,0.35662,0.00015,25.646]
[1776320731280,36.08,75044.57,66.6,0.35717,0.00015,25.6611]
[1776320733875,36.08,75058.72,66.6,0.35929,0.00015,25.71591]
[1776320740924,36.08,75058.74,66.6,0.3593,0.00015,25.71604]
[1776320744047,36.08,75054.24,66.6,0.35862,0.00015,25.69768]
[1776320745940,36.08,75052.65,66.6,0.35838,0.00015,25.69118]
[1776320746718,36.08,75051.72,66.6,0.35824,0.00015,25.68739]
[1776320752009,36.09,75051.17,66.6,0.35816,0.00015,25.68529]
[1776320754749,36.09,75050.72,66.6,0.3581,0.00015,25.68348]
[1776320760946,36.09,75040.34,66.6,0.35655,0.00015,25.64099]
[1776320766102,36.09,75045.19,66.6,0.3573,0.00015,25.66151]
[1776320771137,36.1,75047.09,66.6,0.35759,0.00015,25.66955]
[1776320776172,36.1,75046.07,66.6,0.35745,0.00015,25.66559]
[1776320781208,36.1,75049.41,66.6,0.35796,0.00015,25.67957]
[1776320786848,36.1,75051.37,66.6,0.35826,0.00015,25.68778]
[1776320790311,36.1,75059.04,66.6,0.35942,0.00015,25.71922]
[1776320792285,36.1,75067.97,66.6,0.36075,0.00015,25.75213]
[1776320793596,36.1,75067.97,66.6,0.36075,0.00015,25.75213]
[1776320802355,36.1,75074.44,66.6,0.36171,0.00015,25.77792]
[1776320803054,36.1,75074.44,66.6,0.36171,0.00015,25.77792]
[1776320803159,36.1,75074.44,66.6,0.36171,0.00015,25.77792]
[1776320803336,36.1,75074.44,66.6,0.36171,0.00015,25.77792]
[1776320808397,36.1,75063.27,66.6,0.36003,0.00015,25.73278]
[1776320813431,36.1,75064.02,66.6,0.36014,0.00015,25.7358]
[1776320818466,36.1,75064.68,66.6,0.36024,0.00015,25.73845]
[1776320827529,36.1,75064.7,66.6,0.36024,0.00015,25.73847]
[1776320832564,36.1,75064.62,66.6,0.36023,0.00015,25.73811]
[1776320837600,36.1,75056.98,66.6,0.35907,0.00015,25.70703]
[1776320842635,36.1,75057.72,66.6,0.35919,0.00015,25.71011]
[1776320846663,36.1,75066.66,66.6,0.36054,0.00015,25.74642]
[1776320851697,36.1,75064.0,66.6,0.36012,0.00015,25.73226]
[1776320857080,36.1,75068.87,66.6,0.36085,0.00015,25.75193]
[1776320857651,36.1,75068.41,66.6,0.36078,0.00015,25.75005]
[1776320862775,36.1,75072.32,66.6,0.36136,0.00015,25.76565]
[1776320864868,36.1,75072.71,66.6,0.36142,0.00015,25.76719]
[1776320865278,36.1,75072.53,66.6,0.36139,0.00015,25.76643]
[1776320866286,36.1,75069.38,66.6,0.36091,0.00015,25.7537]
[1776320866923,36.1,75069.38,66.6,0.36091,0.00015,25.7537]
[1776320867184,36.1,75068.03,66.6,0.36071,0.00015,25.74822]
[1776320872849,36.09,75064.37,66.6,0.36015,0.00015,25.73333]
[1776320877884,36.09,75063.68,66.6,0.36005,0.00015,25.73049]
[1776320882920,36.09,75063.21,66.6,0.35998,0.00015,25.72854]
[1776320887954,36.09,75058.94,66.6,0.35933,0.00015,25.71117]
[1776320892990,36.09,75058.41,66.6,0.35925,0.00015,25.70905]
[1776320898028,36.09,75059.08,66.6,0.35936,0.00015,25.71182]
[1776320903063,36.09,75059.37,66.6,0.3594,0.00015,25.71303]
[1776320908098,36.09,75058.87,66.6,0.35933,0.00015,25.71102]
[1776320910589,36.09,75056.94,66.6,0.35904,0.00015,25.70316]
[1776320917961,36.1,75057.61,66.6,0.35912,0.00015,25.70264]
[1776320923203,36.1,75057.76,66.6,0.35915,0.00015,25.70334]
[1776320927446,36.1,75057.82,66.6,0.35916,0.00015,25.70362]
[1776320930435,36.1,75050.62,66.6,0.35808,0.00015,25.67419]
[1776320936294,36.1,75049.58,66.6,0.35793,0.00015,25.67019]
[1776320937202,36.1,75049.58,66.6,0.35793,0.00015,25.67019]
[1776320943342,36.1,75047.63,66.6,0.35765,0.00015,25.66243]
[1776320948380,36.1,75046.17,66.6,0.35744,0.00015,25.65661]
[1776320949728,36.1,75046.17,66.6,0.35744,0.00015,25.65661]
[1776320949743,36.1,75043.48,66.6,0.35703,0.00015,25.64557]
[1776320950383,36.1,75043.48,66.6,0.35703,0.00015,25.64557]
[1776320956435,36.1,75040.06,66.6,0.35649,0.00015,25.63079]
[1776320961470,36.09,75040.57,66.6,0.35655,0.00015,25.63248]
[1776320966504,36.09,75040.93,66.6,0.35659,0.00015,25.63355]
[1776320972969,36.09,75040.83,66.6,0.35657,0.00015,25.63305]
[1776320978590,36.08,75041.54,66.6,0.35663,0.00015,25.63176]
[1776320983625,36.08,75041.72,66.6,0.35664,0.00015,25.63209]
[1776320988660,36.07,75039.18,66.6,0.35624,0.00015,25.62116]
[1776320993696,36.07,75039.04,66.6,0.3562,0.00015,25.6202]
[1776320999738,36.07,75038.45,66.6,0.3561,0.00015,25.61731]
[1776321004773,36.06,75040.38,66.6,0.35637,0.00015,25.62495]
[1776321009808,36.06,75038.53,66.6,0.35608,0.00015,25.6169]
[1776321014419,36.06,75038.53,66.6,0.35608,0.00015,25.6169]
[1776321014843,36.05,75038.5,66.6,0.35606,0.00015,25.61641]
[1776321015590,36.05,75038.5,66.6,0.35606,0.00015,25.61641]
[1776321015850,36.06,75038.46,66.6,0.35606,0.00015,25.61632]
[1776321018244,36.06,75038.46,66.6,0.35606,0.00015,25.61632]
[1776321018281,36.05,75038.46,66.6,0.35605,0.00015,25.61617]
[1776321023906,36.06,75048.41,66.6,0.35756,0.00015,25.65765]
[1776321028941,36.06,75050.91,66.6,0.35795,0.00015,25.66815]
[1776321033976,36.06,75048.12,66.6,0.35752,0.00015,25.65357]
[1776321042034,36.07,75048.18,66.6,0.35755,0.00015,25.65427]
[1776321047069,36.07,75048.4,66.6,0.35759,0.00015,25.65545]
[1776321052103,36.07,75046.75,66.6,0.35735,0.00015,25.64894]
[1776321057139,36.07,75044.45,66.6,0.35702,0.00015,25.63976]
[1776321062174,36.08,75045.45,66.6,0.35718,0.00015,25.64421]
[1776321068219,36.08,75044.63,66.6,0.35708,0.00015,25.64121]
[1776321073254,36.08,75046.35,66.6,0.35735,0.00015,25.64862]
[1776321077292,36.09,75046.63,66.6,0.3574,0.00015,25.64996]
[1776321077297,36.09,75046.85,66.6,0.35743,0.00015,25.65092]
[1776321079121,36.09,75046.63,66.6,0.3574,0.00015,25.65008]
[1776321079222,36.09,75046.63,66.6,0.3574,0.00015,25.64998]
[1776321081885,36.09,75042.21,66.6,0.35674,0.00015,25.63186]
[1776321082317,36.09,75040.88,66.6,0.35654,0.00015,25.62642]
[1776321087351,36.08,75041.71,66.6,0.35665,0.00015,25.62949]
[1776321092388,36.08,75043.23,66.6,0.35685,0.00015,25.63206]
[1776321096413,36.08,75042.52,66.6,0.35673,0.00015,25.62889]
[1776321096428,36.08,75042.52,66.6,0.35673,0.00015,25.62889]
[1776321096447,36.08,75042.52,66.6,0.35673,0.00015,25.62889]
[1776321096778,36.08,75042.52,66.6,0.35673,0.00015,25.62889]
[1776321096874,36.08,75042.52,66.6,0.35673,0.00015,25.62889]
[1776321098430,36.08,75027.51,66.6,0.35447,0.00015,25.56617]
[1776321099709,36.08,75027.51,66.6,0.35447,0.00015,25.56617]
[1776321105479,36.07,75023.41,66.6,0.35384,0.00015,25.54874]
[1776321106730,36.07,75023.41,66.6,0.35384,0.00015,25.54874]
[1776321106761,36.07,75023.41,66.6,0.35384,0.00015,25.54874]
[1776321106788,36.07,75023.41,66.6,0.35384,0.00015,25.54874]
[1776321112528,36.07,75021.09,66.6,0.35349,0.00015,25.53892]
[1776321117563,36.07,75021.8,66.6,0.3536,0.00015,25.54192]
[1776321120624,36.07,75021.8,66.6,0.3536,0.00015,25.54192]
[1776321120867,36.07,75021.8,66.6,0.3536,0.00015,25.54192]
[1776321122598,36.07,75032.06,66.6,0.35514,0.00015,25.58493]
[1776321123991,36.07,75032.06,66.6,0.35514,0.00015,25.58493]
[1776321124575,36.07,75031.03,66.6,0.35498,0.00015,25.5806]
[1776321126626,36.07,75018.4,66.6,0.35309,0.00015,25.52749]
[1776321131661,36.07,75020.75,66.6,0.35344,0.00015,25.53744]
[1776321133765,36.07,75020.95,66.6,0.35347,0.00015,25.53828]
[1776321134413,36.07,75020.72,66.6,0.35344,0.00015,25.53732]
[1776321139717,36.07,75026.84,66.6,0.35435,0.00015,25.563]
[1776321140447,36.07,75026.84,66.6,0.35435,0.00015,25.563]
[1776321144777,36.07,75027.32,66.6,0.35442,0.00015,25.56495]
[1776321150794,36.07,75024.14,66.6,0.35394,0.00015,25.55157]
[1776321155830,36.07,75026.48,66.6,0.35428,0.00015,25.55803]
[1776321157553,36.07,75025.98,66.6,0.3542,0.00015,25.55593]
[1776321158280,36.07,75025.98,66.6,0.3542,0.00015,25.55593]
[1776321159257,36.07,75029.84,66.6,0.35478,0.00015,25.5721]
[1776321164519,36.07,75042.18,66.6,0.35663,0.00015,25.62319]
[1776321164896,36.07,75041.56,66.6,0.35653,0.00015,25.62056]
[1776321166750,36.07,75041.83,66.6,0.35657,0.00015,25.62178]
[1776321166920,36.07,75041.83,66.6,0.35657,0.00015,25.62178]
[1776321167033,36.07,75041.83,66.6,0.35657,0.00015,25.62178]
[1776321167276,36.07,75041.83,66.6,0.35657,0.00015,25.62178]
[1776321167322,36.07,75037.7,66.6,0.35596,0.00015,25.60474]
[1776321169678,36.07,75031.92,66.6,0.35508,0.00015,25.58058]
[1776321174966,36.07,75029.2,66.6,0.35467,0.00015,25.56902]
[1776321179482,36.07,75029.39,66.6,0.35469,0.00015,25.56971]
[1776321181005,36.07,75030.24,66.6,0.35482,0.00015,25.57324]
[1776321186043,36.06,75033.04,66.6,0.35523,0.00015,25.58472]
[1776321191083,36.06,75033.11,66.6,0.35523,0.00015,25.58479]
[1776321196118,36.06,75032.53,66.6,0.35514,0.00015,25.58216]
[1776321201153,36.06,75032.34,66.6,0.3551,0.00015,25.58114]
[1776321202901,36.06,75032.4,66.6,0.35511,0.00015,25.58135]
[1776321207579,36.06,75030.45,66.6,0.35481,0.00015,25.57299]
[1776321207788,36.06,75030.45,66.6,0.35481,0.00015,25.57299]
[1776321208974,36.06,75023.9,66.6,0.35382,0.00015,25.54546]
[1776321214245,36.06,75015.34,66.6,0.35252,0.00015,25.50594]
[1776321219280,36.06,75015.29,66.6,0.35251,0.00015,25.50576]
[1776321221889,36.06,75015.85,66.6,0.3526,0.00015,25.50814]
[1776321228343,36.06,75015.35,66.6,0.35252,0.00015,25.50607]
[1776321238413,36.06,75014.66,66.6,0.35243,0.00015,25.50328]
[1776321239824,36.06,75014.59,66.6,0.35242,0.00015,25.50299]
[1776321241353,36.06,75015.24,66.6,0.35251,0.00015,25.50576]
[1776321241562,36.06,75015.59,66.6,0.35257,0.00015,25.50726]
[1776321241589,36.06,75015.59,66.6,0.35257,0.00015,25.50726]
[1776321241667,36.06,75015.59,66.6,0.35257,0.00015,25.50726]
[1776321243652,36.06,75011.03,66.6,0.35188,0.00015,25.48793]
[1776321249490,36.06,75011.08,66.6,0.3519,0.00015,25.48829]
[1776321251586,36.06,75010.67,66.6,0.35184,0.00015,25.48658]
[1776321252915,36.06,75009.41,66.6,0.35165,0.00015,25.48126]
[1776321259039,36.06,75009.38,66.6,0.35165,0.00015,25.48127]
[1776321259583,36.06,75009.38,66.6,0.35165,0.00015,25.48132]
[1776321260268,36.06,75009.38,66.6,0.35165,0.00015,25.48132]
[1776321260581,36.06,75006.04,66.6,0.35115,0.00015,25.467]
[1776321261006,36.06,75006.04,66.6,0.35115,0.00015,25.467]
[1776321266691,36.06,74995.93,66.6,0.34963,0.00015,25.42335]
[1776321266763,36.06,74993.98,66.6,0.34933,0.00015,25.41491]
[1776321270640,36.06,74986.3,66.6,0.34817,0.00015,25.38134]
[1776321275675,36.05,74990.64,66.6,0.34879,0.00015,25.39638]
[1776321280712,36.05,74991.72,66.6,0.34893,0.00015,25.40059]
[1776321285745,36.04,74989.94,66.6,0.34865,0.00015,25.39242]
[1776321287156,36.04,74989.94,66.6,0.34865,0.00015,25.39242]
[1776321290464,36.04,74990.71,66.6,0.34875,0.00015,25.39548]
[1776321290780,36.04,74995.87,66.6,0.34952,0.00015,25.41761]
[1776321292934,36.04,75006.06,66.6,0.35104,0.00015,25.46117]
[1776321299370,36.03,75007.13,66.6,0.35118,0.00015,25.46518]
[1776321301792,36.03,75009.34,66.6,0.3515,0.00015,25.47428]
[1776321303612,36.03,75016.66,66.6,0.35259,0.00015,25.50525]
[1776321310923,36.02,75021.11,66.6,0.35324,0.00015,25.52359]
[1776321315958,36.02,75020.21,66.6,0.35309,0.00015,25.51951]
[1776321316597,36.02,75020.21,66.6,0.35309,0.00015,25.51951]
[1776321321197,36.02,75019.02,66.6,0.35291,0.00015,25.5143]
[1776321321768,36.02,75018.66,66.6,0.35285,0.00015,25.51274]
[1776321327035,36.02,75011.53,66.6,0.35178,0.00015,25.48234]
[1776321330365,36.02,75012.56,66.6,0.35193,0.00015,25.48671]
[1776321331116,36.02,75012.56,66.6,0.35193,0.00015,25.48667]
[1776321333367,36.02,75017.93,66.6,0.35271,0.00015,25.50592]
[1776321333376,36.02,75017.93,66.6,0.35271,0.00015,25.50592]
[1776321334473,36.02,75022.96,66.6,0.35346,0.00015,25.52708]
[1776321338591,36.01,75023.03,66.6,0.35346,0.00015,25.5272]
[1776321345372,36.01,75023.64,66.6,0.35354,0.00015,25.52946]
[1776321345405,36.01,75023.64,66.6,0.35354,0.00015,25.52946]
[1776321345422,36.01,75023.64,66.6,0.35354,0.00015,25.52946]
[1776321347176,36.01,75009.95,66.6,0.35147,0.00015,25.471]
[1776321352211,36.0,75003.08,66.6,0.35043,0.00015,25.44124]
[1776321357246,36.0,75010.03,66.6,0.35146,0.00015,25.47063]
[1776321362281,36.0,75012.68,66.6,0.35184,0.00015,25.48148]
[1776321367316,35.99,75010.73,66.6,0.35153,0.00015,25.47269]
[1776321372350,35.99,75010.66,66.6,0.3515,0.00015,25.47193]
[1776321377386,35.98,75011.03,66.6,0.35154,0.00015,25.47304]
[1776321383427,35.98,75010.74,66.6,0.35147,0.00015,25.47124]
[1776321388463,35.98,75010.95,66.6,0.35149,0.00015,25.47167]
[1776321393498,35.97,75008.35,66.6,0.35106,0.00015,25.45673]
[1776321398532,35.97,75012.6,66.6,0.35168,0.00015,25.47448]
[1776321401111,35.97,75013.25,66.6,0.35177,0.00015,25.47706]
[1776321403700,35.96,75021.95,66.6,0.35308,0.00015,25.51394]
[1776321407848,35.96,75023.71,66.6,0.35334,0.00015,25.52136]
[1776321414645,35.96,75026.21,66.6,0.35371,0.00015,25.53187]
[1776321417442,35.96,75026.57,66.6,0.35377,0.00015,25.53338]
[1776321417578,35.96,75026.57,66.6,0.35377,0.00015,25.53338]
[1776321419459,35.96,75028.23,66.6,0.35402,0.00015,25.54037]
[1776321422417,35.96,75027.06,66.6,0.35384,0.00015,25.53543]
[1776321427072,35.96,75028.64,66.6,0.35408,0.00015,25.54206]
[1776321432771,35.96,75027.3,66.6,0.35387,0.00015,25.53637]
[1776321435300,35.96,75027.44,66.6,0.3539,0.00015,25.53696]
[1776321439676,35.96,75027.69,66.6,0.35393,0.00015,25.53801]
[1776321439705,35.96,75027.69,66.6,0.35393,0.00015,25.53801]
[1776321439778,35.96,75027.69,66.6,0.35393,0.00015,25.53801]
[1776321440681,35.96,75027.69,66.6,0.35393,0.00015,25.53801]
[1776321442841,35.96,75016.38,66.6,0.35223,0.00015,25.49009]
[1776321445396,35.96,75015.36,66.6,0.35208,0.00015,25.48575]
[1776321445457,35.96,75015.39,66.6,0.35208,0.00015,25.48589]
[1776321446861,35.96,75011.03,66.6,0.35142,0.00015,25.46719]
[1776321448303,35.96,75007.66,66.6,0.35091,0.00015,25.45267]
[1776321449480,35.96,75005.24,66.6,0.35055,0.00015,25.44221]
[1776321453435,35.96,75005.59,66.6,0.35057,0.00015,25.44005]
[1776321453499,35.96,75005.59,66.6,0.35057,0.00015,25.44005]
[1776321453531,35.96,75005.59,66.6,0.35057,0.00015,25.44005]
[1776321453854,35.96,75005.63,66.6,0.35057,0.00015,25.44014]
[1776321458953,35.95,75001.47,66.6,0.34993,0.00015,25.42179]
[1776321464453,35.95,75005.09,66.6,0.35046,0.00015,25.43706]
[1776321469282,35.95,75005.15,66.6,0.35045,0.00015,25.43685]
[1776321475066,35.94,75006.38,66.6,0.35061,0.00015,25.44145]
[1776321480101,35.94,75005.34,66.6,0.35044,0.00015,25.43647]
[1776321485136,35.93,74998.07,66.6,0.34933,0.00015,25.40467]
[1776321489164,35.93,75005.53,66.6,0.35044,0.00015,25.43654]
[1776321494199,35.92,75005.76,66.6,0.35045,0.00015,25.43702]
[1776321499234,35.92,75003.26,66.6,0.35006,0.00015,25.42578]
[1776321503192,35.92,75000.99,66.6,0.34971,0.00015,25.41575]
[1776321508298,35.91,75006.41,66.6,0.35051,0.00015,25.43862]
[1776321509779,35.91,75006.41,66.6,0.35051,0.00015,25.43862]
[1776321509880,35.91,75008.27,66.6,0.35078,0.00015,25.44653]
[1776321509980,35.91,75008.27,66.6,0.35078,0.00015,25.44653]
[1776321510312,35.91,75011.63,66.6,0.35128,0.00015,25.46084]
[1776321515345,35.91,75018.81,66.6,0.35234,0.00015,25.48798]
[1776321520652,35.91,75018.7,66.6,0.35232,0.00015,25.48736]
[1776321525739,35.91,75020.13,66.6,0.35252,0.00015,25.49311]
[1776321527213,35.91,75020.13,66.6,0.35252,0.00015,25.49304]
[1776321528265,35.9,75020.06,66.6,0.3525,0.00015,25.4926]
[1776321531663,35.9,75021.22,66.6,0.35267,0.00015,25.49732]
[1776321539515,35.9,75020.2,66.6,0.35249,0.00015,25.49235]
[1776321544246,35.89,75020.84,66.6,0.35258,0.00015,25.49481]
[1776321544260,35.89,75020.84,66.6,0.35258,0.00015,25.49481]
[1776321544263,35.89,75020.84,66.6,0.35258,0.00015,25.49481]
[1776321544348,35.89,75020.84,66.6,0.35258,0.00015,25.49481]
[1776321544448,35.89,75020.84,66.6,0.35258,0.00015,25.49481]
[1776321549586,35.89,75030.9,66.6,0.35409,0.00015,25.53736]
[1776321553096,35.89,75028.08,66.6,0.35367,0.00015,25.52546]
[1776321554470,35.89,75029.87,66.6,0.35394,0.00015,25.53303]
[1776321555743,35.89,75034.15,66.6,0.35458,0.00015,25.55107]
[1776321556686,35.89,75034.01,66.6,0.35456,0.00015,25.55047]
[1776321557099,35.89,75034.02,66.6,0.35456,0.00015,25.55053]
[1776321562677,35.9,75034.32,66.6,0.35461,0.00015,25.55188]
[1776321562915,35.9,75034.32,66.6,0.35461,0.00015,25.55188]
[1776321566941,35.9,75031.52,66.6,0.35419,0.00015,25.54017]
[1776321567778,35.9,75031.52,66.6,0.35419,0.00015,25.54017]
[1776321573753,35.9,75024.28,66.6,0.35309,0.00015,25.50652]
[1776321578789,35.9,75027.21,66.6,0.35355,0.00015,25.51921]
[1776321583824,35.9,75030.79,66.6,0.3541,0.00015,25.53455]
[1776321584465,35.9,75030.79,66.6,0.3541,0.00015,25.53455]
[1776321585777,35.9,75030.52,66.6,0.35406,0.00015,25.53345]
[1776321590873,35.91,75023.68,66.6,0.35304,0.00015,25.50481]
[1776321595908,35.91,75021.15,66.6,0.35267,0.00015,25.49436]
[1776321600943,35.91,75020.0,66.6,0.35251,0.00015,25.48981]
[1776321601882,35.91,75020.0,66.6,0.35251,0.00015,25.48981]
[1776321601917,35.91,75020.0,66.6,0.35251,0.00015,25.48981]
[1776321602498,35.91,75020.0,66.6,0.35251,0.00015,25.48981]
[1776321604403,35.91,75014.68,66.6,0.35171,0.00015,25.46727]
[1776321607369,35.91,75009.87,66.6,0.35099,0.00015,25.44672]
[1776321607630,35.91,75010.19,66.6,0.35104,0.00015,25.44811]
[1776321608049,35.91,75010.19,66.6,0.35104,0.00015,25.44811]
[1776321608718,35.91,75010.19,66.6,0.35104,0.00015,25.44811]
[1776321609167,35.91,75007.13,66.6,0.35057,0.00015,25.4349]
[1776321609181,35.91,75007.13,66.6,0.35057,0.00015,25.4349]
[1776321609413,35.91,75007.13,66.6,0.35057,0.00015,25.4349]
[1776321614491,35.91,74995.68,66.6,0.34885,0.00015,25.38521]
[1776321615308,35.91,74996.16,66.6,0.34892,0.00015,25.38726]
[1776321615715,35.91,74996.16,66.6,0.34892,0.00015,25.38726]
[1776321621083,35.91,74998.29,66.6,0.34922,0.00015,25.39619]
[1776321624366,35.91,74998.29,66.6,0.34922,0.00015,25.39619]
[1776321630146,35.9,74998.55,66.6,0.34925,0.00015,25.39689]
[1776321635985,35.9,74998.48,66.6,0.34921,0.00015,25.39308]
[1776321636188,35.9,74999.64,66.6,0.34938,0.00015,25.39795]
[1776321641227,35.9,75000.94,66.6,0.34958,0.00015,25.4037]
[1776321645165,35.9,75000.8,66.6,0.34956,0.00015,25.40317]
[1776321645170,35.9,75000.8,66.6,0.34956,0.00015,25.40317]
[1776321645256,35.9,75001.17,66.6,0.34962,0.00015,25.4048]
[1776321650290,35.9,75002.6,66.6,0.34983,0.00015,25.41069]
[1776321655324,35.9,75003.81,66.6,0.35,0.00015,25.41561]
[1776321657891,35.9,75003.88,66.6,0.35,0.00015,25.41585]
[1776321657902,35.9,75003.57,66.6,0.34996,0.00015,25.41445]
[1776321662729,35.9,75004.78,66.6,0.35013,0.00015,25.41952]
[1776321662758,35.9,75004.78,66.6,0.35013,0.00015,25.41952]
[1776321662930,35.9,75004.78,66.6,0.35013,0.00015,25.41952]
[1776321662786,35.9,75006.12,66.6,0.35033,0.00015,25.42526]
[1776321664388,35.9,74995.04,66.6,0.34866,0.00015,25.37721]
[1776321669423,35.89,74996.49,66.6,0.34887,0.00015,25.38333]
[1776321674469,35.89,74996.77,66.6,0.34891,0.00015,25.38442]
[1776321680503,35.89,74999.9,66.6,0.34937,0.00015,25.3976]
[1776321685538,35.89,75000.76,66.6,0.34948,0.00015,25.40103]
[1776321689068,35.89,75000.58,66.6,0.34945,0.00015,25.40012]
[1776321689566,35.88,75002.86,66.6,0.34979,0.00015,25.40986]
[1776321695112,35.88,75004.21,66.6,0.34997,0.00015,25.41212]
[1776321695804,35.88,75004.21,66.6,0.34997,0.00015,25.41212]
[1776321695849,35.88,75004.21,66.6,0.34997,0.00015,25.41212]
[1776321695866,35.88,75004.21,66.6,0.34997,0.00015,25.41212]
[1776321695869,35.88,75004.21,66.6,0.34997,0.00015,25.41212]
[1776321695940,35.88,75004.07,66.6,0.34995,0.00015,25.41147]
[1776321696158,35.88,75004.07,66.6,0.34995,0.00015,25.41147]
[1776321696244,35.88,75004.07,66.6,0.34995,0.00015,25.41147]
[1776321696297,35.88,75004.07,66.6,0.34995,0.00015,25.41147]
[1776321696649,35.88,75004.07,66.6,0.34995,0.00015,25.41147]
[1776321696854,35.88,75004.07,66.6,0.34995,0.00015,25.41147]
[1776321696915,35.88,74993.13,66.6,0.3483,0.00015,25.36396]
[1776321697247,35.88,74993.13,66.6,0.3483,0.00015,25.36396]
[1776321697288,35.88,74993.13,66.6,0.3483,0.00015,25.36396]
[1776321697623,35.88,74981.35,66.6,0.34653,0.00015,25.31236]
[1776321698321,35.88,74981.35,66.6,0.34653,0.00015,25.31236]
[1776321699044,35.88,74983.17,66.6,0.3468,0.00015,25.32036]
[1776321699946,35.88,74983.17,66.6,0.3468,0.00015,25.32036]
[1776321700666,35.88,74982.7,66.6,0.34673,0.00015,25.31829]
[1776321700714,35.88,74982.7,66.6,0.34673,0.00015,25.31829]
[1776321700739,35.88,74982.7,66.6,0.34673,0.00015,25.31829]
[1776321701016,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701017,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701078,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701099,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701262,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701359,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701752,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701800,35.88,74981.04,66.6,0.34648,0.00015,25.311]
[1776321701901,35.88,74949.8,66.6,0.34181,0.00015,25.17191]
[1776321702223,35.88,74949.8,66.6,0.34181,0.00015,25.17191]
[1776321702386,35.88,74949.8,66.6,0.34181,0.00015,25.17191]
[1776321702799,35.88,74949.8,66.6,0.34181,0.00015,25.17191]
[1776321702801,35.88,74919.39,66.6,0.33728,0.00015,25.03324]
[1776321703185,35.88,74919.39,66.6,0.33728,0.00015,25.03324]
[1776321703406,35.88,74919.39,66.6,0.33728,0.00015,25.03324]
[1776321703440,35.88,74919.39,66.6,0.33728,0.00015,25.03324]
[1776321703697,35.88,74919.39,66.6,0.33728,0.00015,25.03324]
[1776321703936,35.88,74919.39,66.6,0.33728,0.00015,25.03324]
[1776321703799,35.88,74921.5,66.6,0.33759,0.00015,25.04299]
[1776321704121,35.88,74921.5,66.6,0.33759,0.00015,25.04299]
[1776321704791,35.88,74921.5,66.6,0.33759,0.00015,25.04299]
[1776321705233,35.88,74920.9,66.6,0.3375,0.00015,25.04025]
[1776321705313,35.88,74920.9,66.6,0.3375,0.00015,25.04025]
[1776321705620,35.88,74920.9,66.6,0.3375,0.00015,25.04025]
[1776321705874,35.88,74920.9,66.6,0.3375,0.00015,25.04025]
[1776321705929,35.88,74920.9,66.6,0.3375,0.00015,25.04025]
[1776321705941,35.88,74905.91,66.6,0.33528,0.00015,24.97089]
[1776321706946,35.88,74894.11,66.6,0.33353,0.00015,24.91561]
[1776321707492,35.88,74894.11,66.6,0.33353,0.00015,24.91561]
[1776321707657,35.88,74894.11,66.6,0.33353,0.00015,24.91561]
[1776321707698,35.88,74888.27,66.6,0.33266,0.00015,24.88807]
[1776321708897,35.88,74888.27,66.6,0.33266,0.00015,24.88807]
[1776321708928,35.88,74888.27,66.6,0.33266,0.00015,24.88807]
[1776321709928,35.88,74890.51,66.6,0.33299,0.00015,24.89861]
[1776321709963,35.88,74904.98,66.6,0.33513,0.00015,24.96633]
[1776321711726,35.88,74914.72,66.6,0.33658,0.00015,25.01166]
[1776321713706,35.88,74915.57,66.6,0.33671,0.00015,25.01563]
[1776321713822,35.88,74915.57,66.6,0.33671,0.00015,25.01563]
[1776321713851,35.88,74915.57,66.6,0.33671,0.00015,25.01563]
[1776321713924,35.88,74915.6,66.6,0.33672,0.00015,25.01581]
[1776321714327,35.88,74915.6,66.6,0.33672,0.00015,25.01581]
[1776321714418,35.88,74915.6,66.6,0.33672,0.00015,25.01581]
[1776321714761,35.88,74903.4,66.6,0.33491,0.00015,24.95918]
[1776321715586,35.88,74903.4,66.6,0.33491,0.00015,24.95918]
[1776321715778,35.88,74903.4,66.6,0.33491,0.00015,24.95918]
[1776321715995,35.88,74894.18,66.6,0.33353,0.00015,24.91576]
[1776321716925,35.88,74894.18,66.6,0.33353,0.00015,24.91576]
[1776321716965,35.88,74894.18,66.6,0.33353,0.00015,24.91576]
[1776321717790,35.88,74892.68,66.6,0.33331,0.00015,24.90862]
[1776321718274,35.88,74892.68,66.6,0.33331,0.00015,24.90862]
[1776321718923,35.88,74892.68,66.6,0.33331,0.00015,24.90862]
[1776321718926,35.88,74892.68,66.6,0.33331,0.00015,24.90862]
[1776321719289,35.88,74885.76,66.6,0.33228,0.00015,24.87594]
[1776321721259,35.88,74888.18,66.6,0.33264,0.00015,24.88723]
[1776321721407,35.88,74888.18,66.6,0.33264,0.00015,24.88723]
[1776321723423,35.88,74891.46,66.6,0.33312,0.00015,24.90254]
[1776321723436,35.88,74891.46,66.6,0.33312,0.00015,24.90254]
[1776321723913,35.88,74883.32,66.6,0.33191,0.00015,24.86407]
[1776321725429,35.88,74878.67,66.6,0.33122,0.00015,24.84199]
[1776321727921,35.87,74878.71,66.6,0.33123,0.00015,24.84215]
[1776321728281,35.87,74884.1,66.6,0.33202,0.00015,24.86765]
[1776321729489,35.87,74888.96,66.6,0.33274,0.00015,24.89053]
[1776321729874,35.87,74890.92,66.6,0.33303,0.00015,24.89969]
[1776321730775,35.87,74890.92,66.6,0.33303,0.00015,24.89969]
[1776321733902,35.88,74901.13,66.6,0.33455,0.00015,24.94795]
[1776321734611,35.88,74901.13,66.6,0.33455,0.00015,24.94795]
[1776321737455,35.88,74904.24,66.6,0.33502,0.00015,24.96272]
[1776321738247,35.88,74905.25,66.6,0.33517,0.00015,24.9675]
[1776321741799,35.88,74907.84,66.6,0.33556,0.00015,24.97977]
[1776321744204,35.88,74910.28,66.6,0.33593,0.00015,24.9913]
[1776321744294,35.88,74910.28,66.6,0.33593,0.00015,24.9913]
[1776321744979,35.88,74924.15,66.6,0.33799,0.00015,25.05539]
[1776321746994,35.88,74932.63,66.6,0.33926,0.00015,25.0942]
[1776321749232,35.88,74934.64,66.6,0.33955,0.00015,25.10334]
[1776321749488,35.88,74934.64,66.6,0.33955,0.00015,25.10334]
[1776321750114,35.88,74934.18,66.6,0.33948,0.00015,25.10122]
[1776321751022,35.88,74936.71,66.6,0.33984,0.00015,25.10934]
[1776321751514,35.88,74936.71,66.6,0.33984,0.00015,25.10934]
[1776321751541,35.88,74936.71,66.6,0.33984,0.00015,25.10934]
[1776321753082,35.88,74942.89,66.6,0.34077,0.00015,25.13772]
[1776321753511,35.88,74942.89,66.6,0.34077,0.00015,25.13772]
[1776321759078,35.89,74945.79,66.6,0.34123,0.00015,25.15163]
[1776321764113,35.9,74945.22,66.6,0.34117,0.00015,25.14967]
[1776321766553,35.9,74945.08,66.6,0.34116,0.00015,25.14916]
[1776321772170,35.9,74944.35,66.6,0.34108,0.00015,25.14672]
[1776321777205,35.91,74944.18,66.6,0.34108,0.00015,25.14668]
[1776321782240,35.91,74944.69,66.6,0.34117,0.00015,25.14958]
[1776321787275,35.92,74944.94,66.6,0.34123,0.00015,25.15129]
[1776321792310,35.92,74944.06,66.6,0.34112,0.00015,25.14789]
[1776321793800,35.92,74944.06,66.6,0.34112,0.00015,25.14789]
[1776321793853,35.92,74944.06,66.6,0.34112,0.00015,25.14789]
[1776321793901,35.92,74944.06,66.6,0.34112,0.00015,25.14789]
[1776321795347,35.92,74949.95,66.6,0.34201,0.00015,25.17467]
[1776321795774,35.92,74949.95,66.6,0.34201,0.00015,25.17467]
[1776321801373,35.93,74952.89,66.6,0.34247,0.00015,25.18844]
[1776321807415,35.93,74953.65,66.6,0.3426,0.00015,25.19228]
[1776321810775,35.93,74954.91,66.6,0.34279,0.00015,25.19806]
[1776321810795,35.93,74954.91,66.6,0.34279,0.00015,25.19806]
[1776321810824,35.93,74954.91,66.6,0.34279,0.00015,25.19806]
[1776321810867,35.93,74954.91,66.6,0.34279,0.00015,25.19806]
[1776321811073,35.93,74954.91,66.6,0.34279,0.00015,25.19806]
[1776321812452,35.94,74963.57,66.6,0.34407,0.00015,25.23351]
[1776321814869,35.94,74963.98,66.6,0.34413,0.00015,25.23536]
[1776321820508,35.94,74957.86,66.6,0.34323,0.00015,25.2083]
[1776321822527,35.94,74957.84,66.6,0.34323,0.00015,25.20827]
[1776321823606,35.94,74957.37,66.6,0.34316,0.00015,25.20623]
[1776321825279,35.94,74954.31,66.6,0.3427,0.00015,25.19266]
[1776321826113,35.94,74954.31,66.6,0.3427,0.00015,25.19266]
[1776321827871,35.94,74950.9,66.6,0.3422,0.00015,25.17751]
[1776321833599,35.94,74950.76,66.6,0.3422,0.00015,25.17741]
[1776321838634,35.95,74949.96,66.6,0.34209,0.00015,25.17417]
[1776321843669,35.95,74944.81,66.6,0.34134,0.00015,25.1514]
[1776321848704,35.95,74945.23,66.6,0.34142,0.00015,25.15371]
[1776321853738,35.96,74945.17,66.6,0.34142,0.00015,25.15383]
[1776321858774,35.96,74946.24,66.6,0.3416,0.00015,25.15903]
[1776321859366,35.96,74946.24,66.6,0.3416,0.00015,25.15903]
[1776321864423,35.96,74950.26,66.6,0.34221,0.00015,25.17744]
[1776321869851,35.96,74955.38,66.6,0.34298,0.00015,25.20064]
[1776321874886,35.97,74955.29,66.6,0.34295,0.00015,25.19705]
[1776321879920,35.97,74952.74,66.6,0.34258,0.00015,25.18587]
[1776321884956,35.97,74953.58,66.6,0.34272,0.00015,25.18986]
[1776321889990,35.97,74954.11,66.6,0.3428,0.00015,25.19246]
[1776321895027,35.97,74957.14,66.6,0.34326,0.00015,25.20619]
[1776321898822,35.97,74957.88,66.6,0.34337,0.00015,25.20956]
[1776321904134,35.98,74954.36,66.6,0.34286,0.00015,25.19405]
[1776321909170,35.98,74955.13,66.6,0.34298,0.00015,25.19771]
[1776321914205,35.98,74954.35,66.6,0.34287,0.00015,25.19444]
[1776321919241,35.98,74950.69,66.6,0.34233,0.00015,25.17829]
[1776321920604,35.98,74950.69,66.6,0.34233,0.00015,25.17829]
[1776321921560,35.98,74945.2,66.6,0.34152,0.00015,25.15373]
[1776321921743,35.98,74945.2,66.6,0.34152,0.00015,25.15373]
[1776321927296,35.99,74944.99,66.6,0.34151,0.00015,25.15325]
[1776321932331,35.99,74944.21,66.6,0.34139,0.00015,25.1468]
[1776321938373,35.99,74945.41,66.6,0.34158,0.00015,25.15261]
[1776321943408,36.0,74943.98,66.6,0.34138,0.00015,25.14651]
[1776321948443,36.0,74943.51,66.6,0.34132,0.00015,25.14473]
[1776321954485,36.0,74943.58,66.6,0.34135,0.00015,25.14543]
[1776321959520,36.0,74943.55,66.6,0.34135,0.00015,25.14561]
[1776321964556,36.01,74943.58,66.6,0.34137,0.00015,25.14604]
[1776321970597,36.01,74943.62,66.6,0.34139,0.00015,25.14656]
[1776321977645,36.01,74943.15,66.6,0.34133,0.00015,25.14484]
[1776321982681,36.01,74943.18,66.6,0.34134,0.00015,25.14525]
[1776321987716,36.02,74943.22,66.6,0.34136,0.00015,25.1457]
[1776321992751,36.02,74943.24,66.6,0.34135,0.00015,25.14267]
[1776321997861,36.02,74942.33,66.6,0.34123,0.00015,25.13879]
[1776322003948,36.02,74930.12,66.6,0.33943,0.00015,25.08405]
[1776322004487,36.02,74929.59,66.6,0.33935,0.00015,25.08174]
[1776322004835,36.02,74928.77,66.6,0.33924,0.00015,25.07812]
[1776322006330,36.02,74928.73,66.6,0.33923,0.00015,25.07785]
[1776322007663,36.02,74928.8,66.6,0.33924,0.00015,25.07808]
[1776322012223,36.02,74935.44,66.6,0.34021,0.00015,25.10786]
[1776322017926,36.02,74935.59,66.6,0.34021,0.00015,25.10784]
[1776322020065,36.01,74935.48,66.6,0.34019,0.00015,25.10725]
[1776322025982,36.01,74937.47,66.6,0.34046,0.00015,25.11556]
[1776322031017,36.01,74935.81,66.6,0.34019,0.00015,25.10756]
[1776322036052,36.0,74937.01,66.6,0.34036,0.00015,25.11253]
[1776322041087,36.0,74937.71,66.6,0.34044,0.00015,25.11522]
[1776322043498,36.0,74937.46,66.6,0.3404,0.00015,25.11391]
[1776322044108,36.0,74937.37,66.6,0.34038,0.00015,25.11341]
[1776322049142,36.0,74937.26,66.6,0.34038,0.00015,25.11339]
[1776322052653,36.0,74939.78,66.6,0.34075,0.00015,25.12169]
[1776322053861,36.0,74946.14,66.6,0.3417,0.00015,25.15043]
[1776322058206,36.0,74956.18,66.6,0.3432,0.00015,25.19562]
[1776322060084,36.0,74956.18,66.6,0.3432,0.00015,25.19562]
[1776322065254,36.01,74955.81,66.6,0.34316,0.00015,25.19418]
[1776322070290,36.01,74954.46,66.6,0.34296,0.00015,25.18832]
[1776322076333,36.01,74954.99,66.6,0.34305,0.00015,25.1909]
[1776322081368,36.01,74955.46,66.6,0.34312,0.00015,25.19317]
[1776322084597,36.01,74955.45,66.6,0.34312,0.00015,25.19319]
[1776322087684,36.01,74955.18,66.6,0.34309,0.00015,25.19209]
[1776322087924,36.01,74955.18,66.6,0.34309,0.00015,25.19209]
[1776322089424,36.01,74944.76,66.6,0.34154,0.00015,25.14552]
[1776322094459,36.02,74945.97,66.6,0.34173,0.00015,25.15128]
[1776322099494,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322100779,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322100792,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322100796,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322100825,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322100869,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322100878,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322100955,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322101079,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322101193,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322101340,36.02,74946.49,66.6,0.34182,0.00015,25.15397]
[1776322101892,36.02,74945.18,66.6,0.34163,0.00015,25.14814]
[1776322102137,36.02,74945.18,66.6,0.34163,0.00015,25.14814]
[1776322102175,36.02,74945.18,66.6,0.34163,0.00015,25.14814]
[1776322102301,36.02,74945.18,66.6,0.34163,0.00015,25.14814]
[1776322102326,36.02,74967.79,66.6,0.345,0.00015,25.24893]
[1776322102571,36.02,74967.79,66.6,0.345,0.00015,25.24893]
[1776322102660,36.02,74967.79,66.6,0.345,0.00015,25.24893]
[1776322102803,36.02,74967.79,66.6,0.345,0.00015,25.24893]
[1776322102812,36.02,74967.79,66.6,0.345,0.00015,25.24893]
[1776322103016,36.02,74998.92,66.6,0.34966,0.00015,25.38474]
[1776322103475,36.02,74998.92,66.6,0.34966,0.00015,25.38474]
[1776322103966,36.02,74998.92,66.6,0.34966,0.00015,25.38474]
[1776322104134,36.02,74998.92,66.6,0.34966,0.00015,25.38474]
[1776322104151,36.02,75003.45,66.6,0.35033,0.00015,25.4041]
[1776322104844,36.02,75003.45,66.6,0.35033,0.00015,25.4041]
[1776322104995,36.02,75003.45,66.6,0.35033,0.00015,25.4041]
[1776322105024,36.02,75003.45,66.6,0.35033,0.00015,25.4041]
[1776322105583,36.02,74998.93,66.6,0.34965,0.00015,25.38453]
[1776322105601,36.02,74998.93,66.6,0.34965,0.00015,25.38453]
[1776322105658,36.02,74998.93,66.6,0.34965,0.00015,25.38453]
[1776322105669,36.02,74999.04,66.6,0.34966,0.00015,25.38489]
[1776322110576,36.02,74998.8,66.6,0.34963,0.00015,25.3839]
[1776322114856,36.02,74993.76,66.6,0.34885,0.00015,25.35882]
[1776322115846,36.02,74993.55,66.6,0.34883,0.00015,25.35797]
[1776322117558,36.02,74989.42,66.6,0.34821,0.00015,25.34013]
[1776322123393,36.02,74991.18,66.6,0.34848,0.00015,25.34798]
[1776322133742,36.02,74991.03,66.6,0.34848,0.00015,25.34785]
[1776322134560,36.02,74991.03,66.6,0.34848,0.00015,25.34785]
[1776322134749,36.02,74990.83,66.6,0.34845,0.00015,25.34703]
[1776322139784,36.02,74990.99,66.6,0.34846,0.00015,25.34726]
[1776322143348,36.02,74991.0,66.6,0.34845,0.00015,25.34712]
[1776322143812,36.02,74994.28,66.6,0.34894,0.00015,25.36124]
[1776322148363,36.02,74996.68,66.6,0.3493,0.00015,25.37161]
[1776322153882,36.02,74999.58,66.6,0.34975,0.00015,25.38444]
[1776322157583,36.02,75001.04,66.6,0.34997,0.00015,25.39088]
[1776322161903,36.02,75001.64,66.6,0.35007,0.00015,25.39359]
[1776322161956,36.02,75001.64,66.6,0.35007,0.00015,25.39359]
[1776322162095,36.02,75001.64,66.6,0.35007,0.00015,25.39359]
[1776322163957,36.02,75016.71,66.6,0.35233,0.00015,25.45812]
[1776322168993,36.02,75017.89,66.6,0.35251,0.00015,25.46309]
[1776322174026,36.02,75018.04,66.6,0.35251,0.00015,25.46034]
[1776322180070,36.02,75018.89,66.6,0.35264,0.00015,25.46392]
[1776322187118,36.02,75019.05,66.6,0.35266,0.00015,25.4646]
[1776322192154,36.02,75015.26,66.6,0.3521,0.00015,25.44856]
[1776322197188,36.03,75014.86,66.6,0.35204,0.00015,25.44697]
[1776322202224,36.03,75014.82,66.6,0.35204,0.00015,25.44692]
[1776322207260,36.03,75017.07,66.6,0.35238,0.00015,25.45659]
[1776322212294,36.03,75017.0,66.6,0.35238,0.00015,25.4564]
[1776322217330,36.03,75017.35,66.6,0.35243,0.00015,25.45799]
[1776322222365,36.03,75017.48,66.6,0.35246,0.00015,25.45866]
[1776322227400,36.03,75017.64,66.6,0.35248,0.00015,25.45946]
[1776322232435,36.03,75016.63,66.6,0.35232,0.00015,25.45194]
[1776322237470,36.03,75016.79,66.6,0.35235,0.00015,25.45277]
[1776322242506,36.04,75016.7,66.6,0.35234,0.00015,25.45254]
[1776322247541,36.04,75016.95,66.6,0.35239,0.00015,25.45374]
[1776322252575,36.04,75018.53,66.6,0.35263,0.00015,25.46058]
[1776322257611,36.04,75018.97,66.6,0.3527,0.00015,25.46257]
[1776322262646,36.04,75018.49,66.6,0.35263,0.00015,25.46066]
[1776322267681,36.04,75018.56,66.6,0.35265,0.00015,25.46108]
[1776322272722,36.04,75018.7,66.6,0.35267,0.00015,25.46183]
[1776322277757,36.04,75019.09,66.6,0.35274,0.00015,25.46361]
[1776322279369,36.04,75019.09,66.6,0.35274,0.00015,25.46361]
[1776322282013,36.04,75019.85,66.6,0.35285,0.00015,25.4669]
[1776322282054,36.04,75019.85,66.6,0.35285,0.00015,25.4669]
[1776322282375,36.04,75019.85,66.6,0.35285,0.00015,25.4669]
[1776322282377,36.04,75019.85,66.6,0.35285,0.00015,25.4669]
[1776322284060,36.04,75023.12,66.6,0.35335,0.00015,25.48076]
[1776322285572,36.05,75025.84,66.6,0.35376,0.00015,25.49224]
[1776322286308,36.05,75027.33,66.6,0.35398,0.00015,25.49851]
[1776322287213,36.05,75028.08,66.6,0.3541,0.00015,25.50167]
[1776322289460,36.05,75028.07,66.6,0.35409,0.00015,25.50162]
[1776322293968,36.05,75028.19,66.6,0.35409,0.00015,25.49878]
[1776322294044,36.05,75029.15,66.6,0.35424,0.00015,25.50281]
[1776322297898,36.05,75037.82,66.6,0.35557,0.00015,25.53963]
[1776322303893,36.05,75037.11,66.6,0.35548,0.00015,25.53714]
[1776322304485,36.05,75037.11,66.6,0.35548,0.00015,25.53714]
[1776322304585,36.06,75036.16,66.6,0.35534,0.00015,25.5334]
[1776322305955,36.06,75026.32,66.6,0.35386,0.00015,25.49212]
[1776322307581,36.06,75026.32,66.6,0.35386,0.00015,25.49212]
[1776322313003,36.06,75022.57,66.6,0.35329,0.00015,25.4763]
[1776322317176,36.06,75021.62,66.6,0.35315,0.00015,25.47229]
[1776322320364,36.06,75021.65,66.6,0.35316,0.00015,25.47242]
[1776322326097,36.06,75028.8,66.6,0.35423,0.00015,25.50245]
[1776322328800,36.06,75028.89,66.6,0.35424,0.00015,25.5028]
[1776322329505,36.06,75028.89,66.6,0.35424,0.00015,25.5028]
[1776322330684,36.05,75033.49,66.6,0.35493,0.00015,25.52203]
[1776322331820,36.05,75037.23,66.6,0.3555,0.00015,25.53762]
[1776322332444,36.05,75037.23,66.6,0.3555,0.00015,25.53762]
[1776322332538,36.05,75039.51,66.6,0.35584,0.00015,25.54707]
[1776322334158,36.06,75049.21,66.6,0.35731,0.00015,25.58744]
[1776322335562,36.06,75049.21,66.6,0.35731,0.00015,25.58744]
[1776322335565,36.06,75049.21,66.6,0.35731,0.00015,25.58744]
[1776322344224,36.06,75049.41,66.6,0.35737,0.00015,25.58898]
[1776322349258,36.07,75044.81,66.6,0.35669,0.00015,25.57036]
[1776322354293,36.07,75044.94,66.6,0.35671,0.00015,25.56795]
[1776322359328,36.07,75046.7,66.6,0.35699,0.00015,25.5756]
[1776322364364,36.08,75045.85,66.6,0.35687,0.00015,25.57244]
[1776322369399,36.08,75046.15,66.6,0.35693,0.00015,25.57404]
[1776322375443,36.08,75044.55,66.6,0.35671,0.00015,25.56785]
[1776322380478,36.09,75046.86,66.6,0.35707,0.00015,25.57774]
[1776322385513,36.09,75044.74,66.6,0.35676,0.00015,25.56931]
[1776322388971,36.09,75040.26,66.6,0.3561,0.00015,25.55098]
[1776322389025,36.09,75040.26,66.6,0.3561,0.00015,25.55098]
[1776322394481,36.1,75037.86,66.6,0.35575,0.00015,25.54143]
[1776322394575,36.1,75034.37,66.6,0.35523,0.00015,25.52699]
[1776322396375,36.1,75034.05,66.6,0.35518,0.00015,25.5256]
[1776322397299,36.1,75033.46,66.6,0.35509,0.00015,25.52308]
[1776322398404,36.1,75033.07,66.6,0.35503,0.00015,25.52139]
[1776322398438,36.1,75033.07,66.6,0.35503,0.00015,25.52139]
[1776322403640,36.09,75026.01,66.6,0.35396,0.00015,25.49159]
[1776322408322,36.09,75025.13,66.6,0.35382,0.00015,25.48776]
[1776322413710,36.09,75025.55,66.6,0.35386,0.00015,25.48598]
[1776322414627,36.09,75025.55,66.6,0.35386,0.00015,25.48598]
[1776322414717,36.09,75033.08,66.6,0.35499,0.00015,25.51749]
[1776322415130,36.09,75033.08,66.6,0.35499,0.00015,25.51749]
[1776322421825,36.09,75037.28,66.6,0.35561,0.00015,25.53471]
[1776322421924,36.09,75037.28,66.6,0.3556,0.00015,25.53449]
[1776322423778,36.09,75036.06,66.6,0.35542,0.00015,25.52941]
[1776322424521,36.09,75036.06,66.6,0.35542,0.00015,25.52941]
[1776322424529,36.09,75036.06,66.6,0.35542,0.00015,25.52941]
[1776322424543,36.09,75034.46,66.6,0.35518,0.00015,25.52291]
[1776322430437,36.09,75029.69,66.6,0.35446,0.00015,25.50274]
[1776322430474,36.09,75029.69,66.6,0.35446,0.00015,25.50274]
[1776322436870,36.08,75032.65,66.6,0.35488,0.00015,25.51459]
[1776322437924,36.08,75032.65,66.6,0.35488,0.00015,25.51459]
[1776322439413,36.08,75031.98,66.6,0.35478,0.00015,25.51173]
[1776322440837,36.08,75030.7,66.6,0.35458,0.00015,25.50627]
[1776322440859,36.08,75030.7,66.6,0.35458,0.00015,25.50627]
[1776322440986,36.08,75030.7,66.6,0.35458,0.00015,25.50627]
[1776322442913,36.08,75021.47,66.6,0.35319,0.00015,25.46733]
[1776322445934,36.08,75012.22,66.6,0.3518,0.00015,25.42812]
[1776322450968,36.08,75011.67,66.6,0.35172,0.00015,25.42582]
[1776322455812,36.08,75011.44,66.6,0.35168,0.00015,25.42487]
[1776322455855,36.08,75011.44,66.6,0.35168,0.00015,25.42487]
[1776322459303,36.08,75009.62,66.6,0.35141,0.00015,25.41715]
[1776322459982,36.08,75009.02,66.6,0.35132,0.00015,25.4146]
[1776322461582,36.08,75007.98,66.6,0.35116,0.00015,25.41018]
[1776322461665,36.08,75007.98,66.6,0.35116,0.00015,25.41018]
[1776322461835,36.08,75003.05,66.6,0.35043,0.00015,25.38912]
[1776322461845,36.08,75003.05,66.6,0.35043,0.00015,25.38912]
[1776322461889,36.08,75003.05,66.6,0.35043,0.00015,25.38912]
[1776322461956,36.08,75003.05,66.6,0.35043,0.00015,25.38912]
[1776322461978,36.08,75003.05,66.6,0.35043,0.00015,25.38912]
[1776322462052,36.08,75003.05,66.6,0.35043,0.00015,25.38912]
[1776322462651,36.08,75003.05,66.6,0.35043,0.00015,25.38912]
[1776322462717,36.08,74996.58,66.6,0.34946,0.00015,25.36136]
[1776322466111,36.08,74992.3,66.6,0.3488,0.00015,25.34257]
[1776322467514,36.08,74992.37,66.6,0.34881,0.00015,25.34277]
[1776322467769,36.08,74992.37,66.6,0.34881,0.00015,25.34277]
[1776322467615,36.07,74992.44,66.6,0.34882,0.00015,25.34297]
[1776322467836,36.07,74992.44,66.6,0.34882,0.00015,25.34297]
[1776322467863,36.07,74992.44,66.6,0.34882,0.00015,25.34297]
[1776322473101,36.08,74996.23,66.6,0.34937,0.00015,25.35614]
[1776322473108,36.08,74996.23,66.6,0.34937,0.00015,25.35614]
[1776322478180,36.08,75003.39,66.6,0.35046,0.00015,25.38721]
[1776322483215,36.08,75004.77,66.6,0.35067,0.00015,25.3933]
[1776322488250,36.08,75005.24,66.6,0.35075,0.00015,25.3955]
[1776322496306,36.08,75005.07,66.6,0.35074,0.00015,25.39507]
[1776322502348,36.09,75006.21,66.6,0.35092,0.00015,25.40018]
[1776322508390,36.09,75004.33,66.6,0.35064,0.00015,25.39237]
[1776322513687,36.09,74999.8,66.6,0.34997,0.00015,25.37317]
[1776322513727,36.09,74999.8,66.6,0.34997,0.00015,25.37317]
[1776322519124,36.09,74997.49,66.6,0.34964,0.00015,25.36363]
[1776322523346,36.1,74998.4,66.6,0.34979,0.00015,25.3678]
[1776322528672,36.1,74996.66,66.6,0.34954,0.00015,25.36066]
[1776322528691,36.1,74996.66,66.6,0.34954,0.00015,25.36066]
[1776322534572,36.1,74996.63,66.6,0.34954,0.00015,25.35766]
[1776322539608,36.11,74995.83,66.6,0.34943,0.00015,25.35458]
[1776322540513,36.11,74995.83,66.6,0.34943,0.00015,25.35458]
[1776322545650,36.11,74995.94,66.6,0.34946,0.00015,25.35548]
[1776322550685,36.11,74995.91,66.6,0.34947,0.00015,25.35571]
[1776322555721,36.12,74997.37,66.6,0.3497,0.00015,25.36233]
[1776322560756,36.12,74998.44,66.6,0.34988,0.00015,25.36724]
[1776322565792,36.12,74998.77,66.6,0.34994,0.00015,25.36895]
[1776322570827,36.12,74998.7,66.6,0.34994,0.00015,25.36895]
[1776322573715,36.13,74998.41,66.6,0.3499,0.00015,25.36783]
[1776322573948,36.13,74997.45,66.6,0.34976,0.00015,25.36377]
[1776322574855,36.13,74993.15,66.6,0.34912,0.00015,25.34533]
[1776322579889,36.12,74990.69,66.6,0.34873,0.00015,25.33429]
[1776322584925,36.12,74992.74,66.6,0.34902,0.00015,25.34273]
[1776322588039,36.12,74992.73,66.6,0.34901,0.00015,25.34242]
[1776322588065,36.12,74992.81,66.6,0.34902,0.00015,25.34268]
[1776322593988,36.11,74993.16,66.6,0.34905,0.00015,25.34062]
[1776322599023,36.11,74992.78,66.6,0.34898,0.00015,25.33874]
[1776322600077,36.11,74992.78,66.6,0.34898,0.00015,25.33874]
[1776322606072,36.11,74992.74,66.6,0.34896,0.00015,25.33818]
[1776322611107,36.11,74991.97,66.6,0.34883,0.00015,25.33456]
[1776322616142,36.1,74988.4,66.6,0.34829,0.00015,25.31888]
[1776322621302,36.1,74988.4,66.6,0.34829,0.00015,25.31878]
[1776322621319,36.1,74988.4,66.6,0.34829,0.00015,25.31878]
[1776322621400,36.1,74988.4,66.6,0.34829,0.00015,25.31878]
[1776322621572,36.1,74988.3,66.6,0.34827,0.00015,25.3182]
[1776322627220,36.1,74983.74,66.6,0.34757,0.00015,25.29805]
[1776322633262,36.1,74983.77,66.6,0.34756,0.00015,25.29787]
[1776322638297,36.09,74982.24,66.6,0.34733,0.00015,25.29099]
[1776322643331,36.09,74982.43,66.6,0.34735,0.00015,25.29162]
[1776322648369,36.09,74982.39,66.6,0.34734,0.00015,25.29125]
[1776322653405,36.09,74982.44,66.6,0.34732,0.00015,25.28792]
[1776322658440,36.09,74982.64,66.6,0.34734,0.00015,25.28862]
[1776322664481,36.09,74986.24,66.6,0.34787,0.00015,25.30408]
[1776322665921,36.09,74986.24,66.6,0.34787,0.00015,25.30408]
[1776322666495,36.09,74991.8,66.6,0.3487,0.00015,25.32812]
[1776322671512,36.09,74998.04,66.6,0.34964,0.00015,25.35497]
[1776322673564,36.09,74998.57,66.6,0.34971,0.00015,25.35719]
[1776322679587,36.08,75000.62,66.6,0.35001,0.00015,25.36584]
[1776322684622,36.08,75000.27,66.6,0.34995,0.00015,25.36414]
[1776322689657,36.08,75000.08,66.6,0.34992,0.00015,25.36313]
[1776322690017,36.08,75000.08,66.6,0.34992,0.00015,25.36313]
[1776322695699,36.08,75000.03,66.6,0.34991,0.00015,25.36298]
[1776322700736,36.08,75000.66,66.6,0.35001,0.00015,25.36578]
[1776322705771,36.08,74999.6,66.6,0.34986,0.00015,25.36132]
[1776322707016,36.08,74999.6,66.6,0.34986,0.00015,25.36132]
[1776322717855,36.08,74994.03,66.6,0.349,0.00015,25.33382]
[1776322722276,36.08,74996.62,66.6,0.34938,0.00015,25.3449]
[1776322727648,36.08,74999.52,66.6,0.34983,0.00015,25.35763]
[1776322731381,36.09,74999.34,66.6,0.34981,0.00015,25.35713]
[1776322731459,36.09,74999.34,66.6,0.34981,0.00015,25.35713]
[1776322736193,36.09,75003.18,66.6,0.3504,0.00015,25.37394]
[1776322737006,36.09,75003.18,66.6,0.3504,0.00015,25.37394]
[1776322737502,36.09,75002.95,66.6,0.35037,0.00015,25.37301]
[1776322738405,36.09,75006.94,66.6,0.35097,0.00015,25.39013]
[1776322740444,36.09,75012.63,66.6,0.35182,0.00015,25.41445]
[1776322744803,36.09,75015.02,66.6,0.35218,0.00015,25.42466]
[1776322744841,36.09,75015.02,66.6,0.35218,0.00015,25.42466]
[1776322750082,36.09,75007.48,66.6,0.35104,0.00015,25.39222]
[1776322755100,36.08,75007.82,66.6,0.35108,0.00015,25.3934]
[1776322760152,36.08,75008.33,66.6,0.35116,0.00015,25.39557]
[1776322766194,36.09,75010.0,66.6,0.35141,0.00015,25.40289]
[1776322771229,36.09,75008.64,66.6,0.3512,0.00015,25.39389]
[1776322776264,36.09,75007.9,66.6,0.35109,0.00015,25.39088]
[1776322781300,36.09,75008.74,66.6,0.35122,0.00015,25.3946]
[1776322786335,36.09,75008.66,66.6,0.35122,0.00015,25.3944]
[1776322788675,36.09,75008.66,66.6,0.35122,0.00015,25.3944]
[1776322792335,36.09,75015.55,66.6,0.35226,0.00015,25.4238]
[1776322796447,36.09,75011.53,66.6,0.35165,0.00015,25.40655]
[1776322796463,36.09,75011.53,66.6,0.35165,0.00015,25.40655]
[1776322796722,36.09,75011.53,66.6,0.35165,0.00015,25.40655]
[1776322796929,36.09,75011.53,66.6,0.35165,0.00015,25.40655]
[1776322796936,36.09,75011.53,66.6,0.35165,0.00015,25.40655]
[1776322796997,36.09,75011.46,66.6,0.35163,0.00015,25.40619]
[1776322797242,36.09,75011.46,66.6,0.35163,0.00015,25.40619]
[1776322797582,36.09,75011.46,66.6,0.35163,0.00015,25.40619]
[1776322797699,36.09,75011.46,66.6,0.35163,0.00015,25.40619]
[1776322797853,36.09,75030.7,66.6,0.35453,0.00015,25.48758]
[1776322798826,36.09,75030.7,66.6,0.35453,0.00015,25.48758]
[1776322799038,36.09,75030.7,66.6,0.35453,0.00015,25.48758]
[1776322798906,36.09,75048.46,66.6,0.35721,0.00015,25.56148]
[1776322799717,36.09,75048.46,66.6,0.35721,0.00015,25.56148]
[1776322800851,36.09,75048.89,66.6,0.35728,0.00015,25.56331]
[1776322801088,36.09,75048.89,66.6,0.35728,0.00015,25.56331]
[1776322801801,36.09,75040.77,66.6,0.35605,0.00015,25.5296]
[1776322802450,36.09,75031.3,66.6,0.35462,0.00015,25.48997]
[1776322807484,36.09,75029.56,66.6,0.35433,0.00015,25.48202]
[1776322809778,36.08,75029.6,66.6,0.35433,0.00015,25.48206]
[1776322811003,36.08,75028.97,66.6,0.35423,0.00015,25.47929]
[1776322811610,36.08,75023.06,66.6,0.35334,0.00015,25.45432]
[1776322814850,36.08,75016.79,66.6,0.3524,0.00015,25.42784]
[1776322819514,36.08,75013.74,66.6,0.35194,0.00015,25.41499]
[1776322825121,36.08,75013.03,66.6,0.35184,0.00015,25.41208]
[1776322829752,36.08,75013.66,66.6,0.35194,0.00015,25.41483]
[1776322829881,36.08,75013.66,66.6,0.35194,0.00015,25.41483]
[1776322830818,36.08,75013.66,66.6,0.35194,0.00015,25.41486]
[1776322830855,36.08,75005.72,66.6,0.35075,0.00015,25.38104]
[1776322832536,36.08,75001.89,66.6,0.35015,0.00015,25.36131]
[1776322834971,36.09,74999.82,66.6,0.34985,0.00015,25.35245]
[1776322835174,36.08,74999.24,66.6,0.34976,0.00015,25.34993]
[1776322838097,36.08,74999.21,66.6,0.34975,0.00015,25.34975]
[1776322842089,36.08,74999.32,66.6,0.34976,0.00015,25.35014]
[1776322842844,36.08,74999.54,66.6,0.3498,0.00015,25.35107]
[1776322843082,36.08,74999.54,66.6,0.3498,0.00015,25.35107]
[1776322843852,36.08,75000.91,66.6,0.35,0.00015,25.35694]
[1776322843879,36.08,75015.58,66.6,0.3522,0.00015,25.41953]
[1776322844744,36.08,75023.23,66.6,0.35335,0.00015,25.4519]
[1776322849779,36.08,75023.95,66.6,0.35346,0.00015,25.45489]
[1776322854815,36.08,75018.62,66.6,0.35266,0.00015,25.43238]
[1776322859850,36.08,75015.65,66.6,0.35222,0.00015,25.41989]
[1776322861588,36.08,75014.83,66.6,0.35209,0.00015,25.41643]
[1776322864402,36.08,75011.81,66.6,0.35164,0.00015,25.40352]
[1776322865920,36.08,75012.35,66.6,0.35172,0.00015,25.40577]
[1776322866175,36.08,75012.35,66.6,0.35172,0.00015,25.40577]
[1776322867905,36.08,75022.32,66.6,0.35321,0.00015,25.448]
[1776322868360,36.08,75022.32,66.6,0.35321,0.00015,25.448]
[1776322874955,36.08,75023.5,66.6,0.35339,0.00015,25.45297]
[1776322880997,36.08,75023.39,66.6,0.35338,0.00015,25.45251]
[1776322886033,36.08,75024.8,66.6,0.35359,0.00015,25.45844]
[1776322891069,36.08,75013.01,66.6,0.3518,0.00015,25.40519]
[1776322896104,36.08,75014.39,66.6,0.35201,0.00015,25.41122]
[1776322901139,36.09,75013.41,66.6,0.35187,0.00015,25.40723]
[1776322906174,36.09,75013.56,66.6,0.3519,0.00015,25.40806]
[1776322911211,36.09,75015.75,66.6,0.35224,0.00015,25.41754]
[1776322916246,36.09,75015.32,66.6,0.35218,0.00015,25.41589]
[1776322921289,36.09,75015.32,66.6,0.35219,0.00015,25.41608]
[1776322926325,36.09,75015.57,66.6,0.35223,0.00015,25.41734]
[1776322929346,36.1,75023.1,66.6,0.35337,0.00015,25.44929]
[1776322931281,36.1,75023.32,66.6,0.3534,0.00015,25.45024]
[1776322933544,36.1,75036.72,66.6,0.35542,0.00015,25.50641]
[1776322934311,36.1,75041.92,66.6,0.3562,0.00015,25.52799]
[1776322934453,36.1,75041.92,66.6,0.3562,0.00015,25.52799]
[1776322934511,36.1,75042.51,66.6,0.35629,0.00015,25.5304]
[1776322938116,36.1,75042.23,66.6,0.35626,0.00015,25.52947]
[1776322943274,36.1,75045.1,66.6,0.35671,0.00015,25.54178]
[1776322943785,36.1,75045.1,66.6,0.35671,0.00015,25.54178]
[1776322943885,36.1,75041.58,66.6,0.35619,0.00015,25.52751]
[1776322944628,36.1,75041.58,66.6,0.35619,0.00015,25.52751]
[1776322944675,36.1,75041.58,66.6,0.35619,0.00015,25.52751]
[1776322946478,36.1,75026.13,66.6,0.35386,0.00015,25.46295]
[1776322951513,36.1,75026.16,66.6,0.35384,0.00015,25.4597]
[1776322955406,36.1,75026.06,66.6,0.35383,0.00015,25.45924]
[1776322957309,36.1,75032.2,66.6,0.35475,0.00015,25.48494]
[1776322960550,36.1,75040.08,66.6,0.35593,0.00015,25.51765]
[1776322964462,36.1,75033.99,66.6,0.35501,0.00015,25.4921]
[1776322964605,36.1,75034.28,66.6,0.35505,0.00015,25.49327]
[1776322965505,36.1,75034.28,66.6,0.35505,0.00015,25.49327]
[1776322970779,36.1,75034.92,66.6,0.35517,0.00015,25.4965]
[1776322970847,36.11,75033.31,66.6,0.35493,0.00015,25.48989]
[1776322971736,36.11,75033.31,66.6,0.35493,0.00015,25.48989]
[1776322971810,36.11,75033.31,66.6,0.35493,0.00015,25.48989]
[1776322971815,36.11,75033.31,66.6,0.35493,0.00015,25.48989]
[1776322971819,36.11,75033.31,66.6,0.35493,0.00015,25.48989]
[1776322973668,36.11,75022.42,66.6,0.35329,0.00015,25.44411]
[1776322976137,36.1,75022.94,66.6,0.35337,0.00015,25.44629]
[1776322981724,36.1,75024.41,66.6,0.35358,0.00015,25.45239]
[1776322986759,36.1,75026.36,66.6,0.35387,0.00015,25.46046]
[1776322991794,36.1,75027.09,66.6,0.35398,0.00015,25.46339]
[1776322996829,36.1,75028.58,66.6,0.35419,0.00015,25.46947]
[1776323001864,36.1,75034.26,66.6,0.35504,0.00015,25.493]
[1776323002526,36.1,75034.26,66.6,0.35504,0.00015,25.493]
[1776323004520,36.1,75030.01,66.6,0.3544,0.00015,25.47514]
[1776323010587,36.1,75029.91,66.6,0.35437,0.00015,25.47453]
[1776323013860,36.09,75032.86,66.6,0.35479,0.00015,25.48336]
[1776323017977,36.09,75041.34,66.6,0.35606,0.00015,25.51843]
[1776323023044,36.09,75042.6,66.6,0.35624,0.00015,25.52329]
[1776323024473,36.09,75042.27,66.6,0.35619,0.00015,25.52185]
[1776323025307,36.09,75042.27,66.6,0.35619,0.00015,25.52185]
[1776323025057,36.09,75042.12,66.6,0.35616,0.00015,25.52116]
[1776323025505,36.09,75042.12,66.6,0.35616,0.00015,25.52116]
[1776323025809,36.09,75042.12,66.6,0.35616,0.00015,25.52116]
[1776323026669,36.09,75041.32,66.6,0.35604,0.00015,25.51793]
[1776323028872,36.09,75040.94,66.6,0.35599,0.00015,25.51652]
[1776323034121,36.09,75044.99,66.6,0.35662,0.00015,25.53379]
[1776323039159,36.1,75046.04,66.6,0.3568,0.00015,25.53852]
[1776323044194,36.1,75043.78,66.6,0.35647,0.00015,25.52959]
[1776323047987,36.1,75042.08,66.6,0.35623,0.00015,25.52281]
[1776323050932,36.11,75038.22,66.6,0.35566,0.00015,25.50708]
[1776323052728,36.11,75035.4,66.6,0.35524,0.00015,25.49555]
[1776323056287,36.11,75040.22,66.6,0.35598,0.00015,25.51591]
[1776323059434,36.12,75045.3,66.6,0.35676,0.00015,25.53731]
[1776323059838,36.12,75045.3,66.6,0.35676,0.00015,25.53731]
[1776323060074,36.12,75045.3,66.6,0.35676,0.00015,25.53731]
[1776323060089,36.12,75045.3,66.6,0.35676,0.00015,25.53731]
[1776323060306,36.12,75058.95,66.6,0.35882,0.00015,25.59345]
[1776323060398,36.12,75058.95,66.6,0.35882,0.00015,25.59345]
[1776323061359,36.12,75058.95,66.6,0.35882,0.00015,25.59345]
[1776323061373,36.12,75068.0,66.6,0.36019,0.00015,25.63029]
[1776323063391,36.12,75068.16,66.6,0.36022,0.00015,25.63096]
[1776323064588,36.12,75068.48,66.6,0.36027,0.00015,25.63227]
[1776323068357,36.12,75074.46,66.6,0.36117,0.00015,25.65644]
[1776323071997,36.12,75075.34,66.6,0.36129,0.00015,25.65666]
[1776323072359,36.12,75075.34,66.6,0.36129,0.00015,25.65666]
[1776323072769,36.12,75081.88,66.6,0.36228,0.00015,25.68291]
[1776323073319,36.12,75081.88,66.6,0.36228,0.00015,25.68291]
[1776323073398,36.12,75089.35,66.6,0.36341,0.00015,25.71269]
[1776323073660,36.12,75089.35,66.6,0.36341,0.00015,25.71269]
[1776323074241,36.12,75089.35,66.6,0.36341,0.00015,25.71269]
[1776323074243,36.12,75089.35,66.6,0.36341,0.00015,25.71269]
[1776323074250,36.12,75089.35,66.6,0.36341,0.00015,25.71269]
[1776323074310,36.12,75089.35,66.6,0.36341,0.00015,25.71268]
[1776323080447,36.12,75094.72,66.6,0.36425,0.00015,25.73452]
[1776323082125,36.12,75094.72,66.6,0.36425,0.00015,25.73452]
[1776323082128,36.12,75094.72,66.6,0.36425,0.00015,25.73452]
[1776323084251,36.13,75094.52,66.6,0.36423,0.00015,25.73399]
[1776323084268,36.13,75094.52,66.6,0.36423,0.00015,25.73399]
[1776323084316,36.13,75094.52,66.6,0.36423,0.00015,25.73399]
[1776323084400,36.13,75094.48,66.6,0.36423,0.00015,25.73391]
[1776323090090,36.12,75087.89,66.6,0.36322,0.00015,25.7076]
[1776323091060,36.12,75087.82,66.6,0.36321,0.00015,25.70725]
[1776323094431,36.12,75086.19,66.6,0.36296,0.00015,25.70067]
[1776323095677,36.12,75085.34,66.6,0.36283,0.00015,25.69725]
[1776323098788,36.12,75080.5,66.6,0.36209,0.00015,25.67782]
[1776323104616,36.12,75079.29,66.6,0.3619,0.00015,25.67289]
[1776323109651,36.12,75070.76,66.6,0.36061,0.00015,25.63853]
[1776323114686,36.12,75070.85,66.6,0.36062,0.00015,25.63895]
[1776323119721,36.12,75069.79,66.6,0.36047,0.00015,25.63473]
[1776323120866,36.12,75069.79,66.6,0.36047,0.00015,25.63473]
[1776323120893,36.12,75069.79,66.6,0.36047,0.00015,25.63473]
[1776323121004,36.12,75069.79,66.6,0.36047,0.00015,25.63473]
[1776323121084,36.12,75069.79,66.6,0.36047,0.00015,25.63473]
[1776323122328,36.12,75069.76,66.6,0.36046,0.00015,25.63463]
[1776323122771,36.12,75063.9,66.6,0.35958,0.00015,25.61089]
[1776323122798,36.12,75063.9,66.6,0.35958,0.00015,25.61089]
[1776323122872,36.12,75063.9,66.6,0.35958,0.00015,25.61089]
[1776323123309,36.12,75063.9,66.6,0.35958,0.00015,25.61089]
[1776323123351,36.12,75051.4,66.6,0.35769,0.00015,25.55984]
[1776323124059,36.12,75051.4,66.6,0.35769,0.00015,25.55984]
[1776323125130,36.12,75044.39,66.6,0.35664,0.00015,25.53102]
[1776323125212,36.12,75044.39,66.6,0.35664,0.00015,25.53102]
[1776323125282,36.12,75036.65,66.6,0.35547,0.00015,25.49901]
[1776323128786,36.13,75050.12,66.6,0.35752,0.00015,25.55515]
[1776323133822,36.13,75051.57,66.6,0.35774,0.00015,25.55812]
[1776323138856,36.14,75050.14,66.6,0.35754,0.00015,25.55263]
[1776323142334,36.14,75046.33,66.6,0.35697,0.00015,25.53711]
[1776323142371,36.14,75046.33,66.6,0.35697,0.00015,25.53711]
[1776323142783,36.14,75041.52,66.6,0.35625,0.00015,25.51733]
[1776323142885,36.14,75037.38,66.6,0.35563,0.00015,25.50027]
[1776323147752,36.14,75035.55,66.6,0.35535,0.00015,25.49253]
[1776323147766,36.14,75035.55,66.6,0.35535,0.00015,25.49253]
[1776323147867,36.14,75035.55,66.6,0.35535,0.00015,25.49253]
[1776323147982,36.14,75035.55,66.6,0.35535,0.00015,25.49253]
[1776323149934,36.14,75020.53,66.6,0.35309,0.00015,25.42956]
[1776323151522,36.14,75018.8,66.6,0.35283,0.00015,25.42227]
[1776323158086,36.14,75020.32,66.6,0.35306,0.00015,25.42874]
[1776323160286,36.14,75018.54,66.6,0.35279,0.00015,25.42125]
[1776323160294,36.14,75018.54,66.6,0.35279,0.00015,25.42125]
[1776323160386,36.14,75018.54,66.6,0.35279,0.00015,25.42125]
[1776323160712,36.14,75016.88,66.6,0.35254,0.00015,25.41424]
[1776323161279,36.14,75016.88,66.6,0.35254,0.00015,25.41424]
[1776323161296,36.14,75007.71,66.6,0.35117,0.00015,25.37533]
[1776323163026,36.14,74999.78,66.6,0.34998,0.00015,25.34154]
[1776323164493,36.14,74999.78,66.6,0.34998,0.00015,25.34154]
[1776323165329,36.14,74998.89,66.6,0.34985,0.00015,25.33778]
[1776323166237,36.14,74996.29,66.6,0.34946,0.00015,25.32658]
[1776323167078,36.14,74992.39,66.6,0.34887,0.00015,25.30976]
[1776323167364,36.14,74992.39,66.6,0.34887,0.00015,25.30976]
[1776323167428,36.14,74990.47,66.6,0.34859,0.00015,25.30146]
[1776323168560,36.14,74990.77,66.6,0.34863,0.00015,25.30268]
[1776323170593,36.14,74990.09,66.6,0.34852,0.00015,25.29959]
[1776323171239,36.14,74990.09,66.6,0.34852,0.00015,25.29959]
[1776323171293,36.14,74989.91,66.6,0.34849,0.00015,25.29874]
[1776323177487,36.14,74990.6,66.6,0.3486,0.00015,25.30176]
[1776323182912,36.14,74991.39,66.6,0.34873,0.00015,25.30566]
[1776323188205,36.14,74985.82,66.6,0.34791,0.00015,25.28174]
[1776323189649,36.14,74985.78,66.6,0.3479,0.00015,25.28158]
[1776323190342,36.14,74985.78,66.6,0.3479,0.00015,25.28158]
[1776323190356,36.14,74985.4,66.6,0.34785,0.00015,25.27996]
[1776323191331,36.14,74985.4,66.6,0.34785,0.00015,25.27996]
[1776323193244,36.14,74984.18,66.6,0.34764,0.00015,25.27118]
[1776323194265,36.14,74983.79,66.6,0.34758,0.00015,25.26944]
[1776323196481,36.14,74973.16,66.6,0.34599,0.00015,25.22299]
[1776323202092,36.14,74975.38,66.6,0.34632,0.00015,25.23263]
[1776323207340,36.14,74975.3,66.6,0.3463,0.00015,25.2321]
[1776323208453,36.14,74975.3,66.6,0.3463,0.00015,25.2321]
[1776323218549,36.14,74973.54,66.6,0.34603,0.00015,25.22423]
[1776323228488,36.13,74977.47,66.6,0.34661,0.00015,25.24116]
[1776323228780,36.13,74977.47,66.6,0.34661,0.00015,25.24116]
[1776323233932,36.13,74981.61,66.6,0.34722,0.00015,25.25907]
[1776323239565,36.13,74981.7,66.6,0.34723,0.00015,25.2592]
[1776323244600,36.13,74982.22,66.6,0.3473,0.00015,25.26129]
[1776323250641,36.13,74981.77,66.6,0.34722,0.00015,25.25913]
[1776323255676,36.13,74981.88,66.6,0.34721,0.00015,25.25608]
[1776323259002,36.13,74983.4,66.6,0.34744,0.00015,25.26264]
[1776323259394,36.13,74983.4,66.6,0.34744,0.00015,25.26264]
[1776323259495,36.13,74985.76,66.6,0.34779,0.00015,25.27283]
[1776323260442,36.13,74985.76,66.6,0.34779,0.00015,25.27283]
[1776323262034,36.13,74990.07,66.6,0.34844,0.00015,25.2916]
[1776323265839,36.13,74995.57,66.6,0.34927,0.00015,25.31543]
[1776323268971,36.13,74995.61,66.6,0.34928,0.00015,25.31571]
[1776323274809,36.13,74990.9,66.6,0.34857,0.00015,25.29547]
[1776323279845,36.13,74992.42,66.6,0.3488,0.00015,25.30198]
[1776323284881,36.13,74992.42,66.6,0.3488,0.00015,25.3019]
[1776323289916,36.13,74992.08,66.6,0.34874,0.00015,25.30035]
[1776323290923,36.13,74992.01,66.6,0.34873,0.00015,25.30002]
[1776323294951,36.13,74992.29,66.6,0.34877,0.00015,25.30116]
[1776323299986,36.13,74991.12,66.6,0.34859,0.00015,25.296]
[1776323305051,36.12,74990.94,66.6,0.34856,0.00015,25.29515]
[1776323311065,36.12,74992.12,66.6,0.34871,0.00015,25.29673]
[1776323316100,36.12,74990.46,66.6,0.34846,0.00015,25.28946]
[1776323321135,36.12,74990.47,66.6,0.34846,0.00015,25.28942]
[1776323326174,36.12,74995.04,66.6,0.34914,0.00015,25.30904]
[1776323332935,36.12,74994.79,66.6,0.3491,0.00015,25.30786]
[1776323334172,36.12,74994.76,66.6,0.34909,0.00015,25.3076]
[1776323343290,36.12,74994.68,66.6,0.3491,0.00015,25.30775]
[1776323348324,36.13,74995.32,66.6,0.3492,0.00015,25.31077]
[1776323350331,36.13,74994.86,66.6,0.34914,0.00015,25.30884]
[1776323350340,36.13,74994.86,66.6,0.34914,0.00015,25.30884]
[1776323350396,36.13,74993.4,66.6,0.34892,0.00015,25.3026]
[1776323353751,36.12,74986.99,66.6,0.34795,0.00015,25.27462]
[1776323353960,36.12,74986.99,66.6,0.34795,0.00015,25.27462]
[1776323354068,36.12,74986.99,66.6,0.34795,0.00015,25.27462]
[1776323354177,36.12,74986.99,66.6,0.34795,0.00015,25.27462]
[1776323355110,36.12,74981.02,66.6,0.34705,0.00015,25.2486]
[1776323355375,36.12,74970.78,66.6,0.34552,0.00015,25.20374]
[1776323356237,36.12,74970.78,66.6,0.34552,0.00015,25.20374]
[1776323359765,36.12,74977.4,66.6,0.34651,0.00015,25.23265]
[1776323365445,36.12,74977.93,66.6,0.34658,0.00015,25.23471]
[1776323371487,36.12,74978.63,66.6,0.34666,0.00015,25.23418]
[1776323376521,36.12,74978.55,66.6,0.34664,0.00015,25.2337]
[1776323376995,36.12,74978.55,66.6,0.34664,0.00015,25.2337]
[1776323377063,36.12,74978.55,66.6,0.34664,0.00015,25.2337]
[1776323380213,36.12,74985.64,66.6,0.3477,0.00015,25.26447]
[1776323384920,36.11,74989.75,66.6,0.3483,0.00015,25.28205]
[1776323385585,36.11,74989.69,66.6,0.34829,0.00015,25.28174]
[1776323389192,36.12,74990.82,66.6,0.34847,0.00015,25.28678]
[1776323392724,36.12,74991.33,66.6,0.34854,0.00015,25.28903]
[1776323399275,36.12,74994.12,66.6,0.34898,0.00015,25.30169]
[1776323405732,36.12,74991.08,66.6,0.34855,0.00015,25.28901]
[1776323410767,36.13,74990.33,66.6,0.34844,0.00015,25.28605]
[1776323415866,36.13,74989.02,66.6,0.34826,0.00015,25.28063]
[1776323415891,36.13,74988.87,66.6,0.34824,0.00015,25.28004]
[1776323421850,36.13,74987.97,66.6,0.3481,0.00015,25.276]
[1776323426885,36.13,74984.74,66.6,0.34761,0.00015,25.2618]
[1776323431919,36.13,74983.69,66.6,0.34743,0.00015,25.25374]
[1776323433755,36.13,74983.69,66.6,0.34743,0.00015,25.25374]
[1776323434096,36.13,74983.69,66.6,0.34743,0.00015,25.25374]
[1776323437208,36.13,74983.03,66.6,0.34733,0.00015,25.25077]
[1776323442997,36.12,74981.49,66.6,0.34709,0.00015,25.24398]
[1776323448035,36.12,74981.82,66.6,0.34714,0.00015,25.24536]
[1776323453079,36.12,74982.13,66.6,0.34718,0.00015,25.24666]
[1776323458114,36.12,74981.8,66.6,0.34713,0.00015,25.24517]
[1776323461185,36.12,74981.8,66.6,0.34713,0.00015,25.24517]
[1776323461368,36.12,74981.8,66.6,0.34713,0.00015,25.24517]
[1776323461640,36.12,74981.8,66.6,0.34713,0.00015,25.24517]
[1776323461744,36.12,74981.8,66.6,0.34713,0.00015,25.24517]
[1776323461782,36.12,74981.8,66.6,0.34713,0.00015,25.24517]
[1776323461805,36.12,74981.8,66.6,0.34713,0.00015,25.24517]
[1776323461991,36.12,74981.8,66.6,0.34713,0.00015,25.24515]
[1776323462279,36.12,74981.8,66.6,0.34713,0.00015,25.24515]
[1776323462562,36.12,74981.8,66.6,0.34713,0.00015,25.24515]
[1776323462620,36.12,74966.26,66.6,0.34481,0.00015,25.17704]
[1776323463162,36.12,74950.06,66.6,0.3424,0.00015,25.10522]
[1776323464369,36.12,74950.06,66.6,0.3424,0.00015,25.10522]
[1776323464646,36.12,74950.06,66.6,0.3424,0.00015,25.10522]
[1776323464742,36.12,74950.06,66.6,0.3424,0.00015,25.10522]
[1776323468097,36.13,74947.59,66.6,0.34205,0.00015,25.09463]
[1776323470141,36.13,74947.25,66.6,0.342,0.00015,25.0933]
[1776323475246,36.13,74948.0,66.6,0.34213,0.00015,25.09717]
[1776323478855,36.13,74948.25,66.6,0.34218,0.00015,25.09852]
[1776323479861,36.13,74947.37,66.6,0.34205,0.00015,25.09466]
[1776323484641,36.14,74943.45,66.6,0.34148,0.00015,25.07744]
[1776323486704,36.14,74941.54,66.6,0.3412,0.00015,25.06904]
[1776323493372,36.14,74938.75,66.6,0.34079,0.00015,25.05384]
[1776323498409,36.15,74938.7,66.6,0.3408,0.00015,25.05401]
[1776323503444,36.15,74943.87,66.6,0.34158,0.00015,25.07756]
[1776323508479,36.15,74947.5,66.6,0.34213,0.00015,25.09402]
[1776323509364,36.15,74947.5,66.6,0.34213,0.00015,25.09402]
[1776323513514,36.15,74934.41,66.6,0.34019,0.00015,25.03548]
[1776323518213,36.16,74932.72,66.6,0.33995,0.00015,25.02819]
[1776323521290,36.16,74933.61,66.6,0.34009,0.00015,25.03245]
[1776323525215,36.16,74922.94,66.6,0.33852,0.00015,24.98452]
[1776323526210,36.16,74923.16,66.6,0.33856,0.00015,24.98563]
[1776323529173,36.17,74923.51,66.6,0.33863,0.00015,24.98758]
[1776323529781,36.17,74923.51,66.6,0.33863,0.00015,24.98758]
[1776323529812,36.17,74923.51,66.6,0.33863,0.00015,24.98758]
[1776323529824,36.17,74917.84,66.6,0.33779,0.00015,24.96188]
[1776323530779,36.17,74917.84,66.6,0.33779,0.00015,24.96188]
[1776323530785,36.17,74917.84,66.6,0.33779,0.00015,24.96188]
[1776323531073,36.17,74916.74,66.6,0.33763,0.00015,24.9568]
[1776323532723,36.17,74915.49,66.6,0.33744,0.00015,24.95104]
[1776323535378,36.16,74915.07,66.6,0.33737,0.00015,24.949]
[1776323536589,36.16,74912.9,66.6,0.33705,0.00015,24.93903]
[1776323536601,36.16,74912.9,66.6,0.33705,0.00015,24.93903]
[1776323541710,36.16,74909.03,66.6,0.33647,0.00015,24.92117]
[1776323545569,36.16,74909.27,66.6,0.33651,0.00015,24.92223]
[1776323545605,36.16,74909.27,66.6,0.33651,0.00015,24.92223]
[1776323550773,36.16,74918.52,66.6,0.33787,0.00015,24.96436]
[1776323556815,36.16,74920.57,66.6,0.33814,0.00015,24.97001]
[1776323561850,36.16,74919.04,66.6,0.33791,0.00015,24.96283]
[1776323564422,36.16,74922.66,66.6,0.33844,0.00015,24.97923]
[1776323566880,36.16,74928.64,66.6,0.33933,0.00015,25.00627]
[1776323566886,36.16,74935.89,66.6,0.3404,0.00015,25.03895]
[1776323569196,36.16,74942.9,66.6,0.34145,0.00015,25.07063]
[1776323570839,36.16,74942.9,66.6,0.34145,0.00015,25.0707]
[1776323570967,36.16,74943.14,66.6,0.34148,0.00015,25.07177]
[1776323571474,36.16,74943.14,66.6,0.34148,0.00015,25.07177]
[1776323574100,36.16,74945.43,66.6,0.34183,0.00015,25.08223]
[1776323579976,36.16,74943.29,66.6,0.34153,0.00015,25.07311]
[1776323581066,36.16,74943.29,66.6,0.34153,0.00015,25.07311]
[1776323587025,36.17,74941.82,66.6,0.34133,0.00015,25.06693]
[1776323592060,36.17,74939.49,66.6,0.34099,0.00015,25.05678]
[1776323597095,36.17,74942.83,66.6,0.3415,0.00015,25.07213]
[1776323602131,36.17,74945.76,66.6,0.34194,0.00015,25.08545]
[1776323607166,36.17,74945.12,66.6,0.34186,0.00015,25.08277]
[1776323612200,36.18,74946.37,66.6,0.34203,0.00015,25.08514]
[1776323617236,36.18,74945.45,66.6,0.3419,0.00015,25.08119]
[1776323622271,36.18,74942.39,66.6,0.34145,0.00015,25.06771]
[1776323627306,36.18,74945.49,66.6,0.34192,0.00015,25.08176]
[1776323632341,36.18,74945.32,66.6,0.3419,0.00015,25.08116]
[1776323636369,36.18,74936.68,66.6,0.34062,0.00015,25.04258]
[1776323641404,36.19,74938.09,66.6,0.34084,0.00015,25.04921]
[1776323646439,36.19,74936.05,66.6,0.34055,0.00015,25.0403]
[1776323651474,36.19,74935.93,66.6,0.34054,0.00015,25.04004]
[1776323656509,36.19,74934.35,66.6,0.34031,0.00015,25.0332]
[1776323657124,36.19,74934.35,66.6,0.34031,0.00015,25.0332]
[1776323657604,36.19,74934.35,66.6,0.34031,0.00015,25.0332]
[1776323657605,36.19,74934.35,66.6,0.34031,0.00015,25.0332]
[1776323657656,36.19,74928.71,66.6,0.33948,0.00015,25.00781]
[1776323663558,36.19,74923.19,66.6,0.33864,0.00015,24.98221]
[1776323666714,36.19,74922.69,66.6,0.33856,0.00015,24.97977]
[1776323672621,36.18,74923.17,66.6,0.3386,0.00015,24.978]
[1776323677656,36.18,74922.56,66.6,0.33849,0.00015,24.97486]
[1776323682691,36.18,74922.7,66.6,0.3385,0.00015,24.97516]
[1776323683861,36.18,74922.7,66.6,0.3385,0.00015,24.97516]
[1776323684416,36.18,74923.11,66.6,0.33856,0.00015,24.97695]
[1776323684719,36.18,74924.52,66.6,0.33877,0.00015,24.98329]
[1776323687741,36.18,74932.48,66.6,0.33996,0.00015,25.01964]
[1776323688781,36.18,74932.48,66.6,0.33996,0.00015,25.01964]
[1776323688844,36.18,74933.01,66.6,0.34004,0.00015,25.02213]
[1776323694791,36.17,74930.79,66.6,0.33969,0.00015,25.01155]
[1776323699826,36.17,74929.56,66.6,0.33949,0.00015,25.00559]
[1776323704861,36.17,74934.29,66.6,0.34018,0.00015,25.02655]
[1776323710903,36.16,74934.26,66.6,0.34016,0.00015,25.0259]
[1776323715938,36.16,74935.12,66.6,0.34027,0.00015,25.02936]
[1776323720973,36.16,74936.18,66.6,0.34041,0.00015,25.03373]
[1776323723505,36.16,74936.05,66.6,0.34039,0.00015,25.03298]
[1776323729028,36.15,74936.44,66.6,0.34043,0.00015,25.03426]
[1776323734064,36.15,74934.58,66.6,0.34012,0.00015,25.02211]
[1776323740106,36.15,74934.12,66.6,0.34004,0.00015,25.01964]
[1776323744734,36.14,74931.94,66.6,0.33971,0.00015,25.0096]
[1776323744773,36.14,74931.94,66.6,0.33971,0.00015,25.0096]
[1776323744779,36.14,74931.94,66.6,0.33971,0.00015,25.0096]
[1776323744957,36.14,74931.94,66.6,0.33971,0.00015,25.0096]
[1776323745438,36.14,74931.85,66.6,0.33969,0.00015,25.00908]
[1776323746327,36.14,74925.69,66.6,0.33878,0.00015,24.9811]
[1776323747228,36.14,74921.96,66.6,0.33822,0.00015,24.9641]
[1776323748034,36.14,74921.96,66.6,0.33822,0.00015,24.9641]
[1776323748948,36.14,74920.78,66.6,0.33805,0.00015,24.9587]
[1776323749960,36.14,74920.46,66.6,0.338,0.00015,24.95723]
[1776323750800,36.14,74922.12,66.6,0.33824,0.00015,24.96478]
[1776323750942,36.14,74922.12,66.6,0.33824,0.00015,24.96478]
[1776323751474,36.14,74924.12,66.6,0.33854,0.00015,24.97386]
[1776323757352,36.14,74934.97,66.6,0.34014,0.00015,25.02281]
[1776323760107,36.14,74936.61,66.6,0.34037,0.00015,25.02992]
[1776323765282,36.14,74935.99,66.6,0.34027,0.00015,25.02666]
[1776323770317,36.13,74935.57,66.6,0.34019,0.00015,25.0243]
[1776323772236,36.13,74935.57,66.6,0.34019,0.00015,25.0243]
[1776323777702,36.13,74935.73,66.6,0.3402,0.00015,25.02472]
[1776323780031,36.13,74935.84,66.6,0.34021,0.00015,25.0249]
[1776323783565,36.12,74939.92,66.6,0.3408,0.00015,25.04292]
[1776323789450,36.12,74939.34,66.6,0.34069,0.00015,25.03962]
[1776323794484,36.11,74939.19,66.6,0.34063,0.00015,25.03503]
[1776323800527,36.11,74938.13,66.6,0.34045,0.00015,25.0296]
[1776323809590,36.1,74936.3,66.6,0.34014,0.00015,25.02038]
[1776323814370,36.1,74935.93,66.6,0.34007,0.00015,25.01839]
[1776323818731,36.09,74931.66,66.6,0.33942,0.00015,24.99858]
[1776323820778,36.09,74932.83,66.6,0.33959,0.00015,25.00372]
[1776323820795,36.09,74932.83,66.6,0.33959,0.00015,25.00372]
[1776323822687,36.09,74922.01,66.6,0.33798,0.00015,24.95429]
[1776323824692,36.09,74921.23,66.6,0.33786,0.00015,24.95069]
[1776323827588,36.09,74920.37,66.6,0.33773,0.00015,24.94666]
[1776323828068,36.09,74920.37,66.6,0.33773,0.00015,24.94666]
[1776323828110,36.09,74920.37,66.6,0.33773,0.00015,24.94666]
[1776323830092,36.09,74924.71,66.6,0.33837,0.00015,24.96641]
[1776323832533,36.09,74929.24,66.6,0.33904,0.00015,24.98688]
[1776323832576,36.09,74929.24,66.6,0.33904,0.00015,24.98688]
[1776323832773,36.09,74929.24,66.6,0.33904,0.00015,24.98688]
[1776323834426,36.09,74931.55,66.6,0.33938,0.00015,24.99726]
[1776323836137,36.09,74935.07,66.6,0.3399,0.00015,25.01314]
[1776323836232,36.09,74935.31,66.6,0.33993,0.00015,25.01416]
[1776323836280,36.09,74935.31,66.6,0.33993,0.00015,25.01416]
[1776323836779,36.09,74935.31,66.6,0.33993,0.00015,25.01416]
[1776323841821,36.09,74922.54,66.6,0.33803,0.00015,24.95588]
[1776323842467,36.09,74922.54,66.6,0.33803,0.00015,24.95588]
[1776323845366,36.09,74923.4,66.6,0.33815,0.00015,24.95974]
[1776323847138,36.09,74923.59,66.6,0.33818,0.00015,24.96058]
[1776323849514,36.08,74924.87,66.6,0.33837,0.00015,24.96635]
[1776323854912,36.08,74926.5,66.6,0.33858,0.00015,24.97022]
[1776323857367,36.08,74926.82,66.6,0.33863,0.00015,24.97162]
[1776323858180,36.08,74926.82,66.6,0.33863,0.00015,24.97162]
[1776323864698,36.08,74927.78,66.6,0.33877,0.00015,24.9758]
[1776323865837,36.08,74927.82,66.6,0.33877,0.00015,24.97596]
[1776323865974,36.08,74927.82,66.6,0.33877,0.00015,24.97596]
[1776323866860,36.08,74933.93,66.6,0.33968,0.00015,25.00367]
[1776323868737,36.08,74944.36,66.6,0.34123,0.00015,25.05062]
[1776323869009,36.08,74947.67,66.6,0.34172,0.00015,25.0654]
[1776323870341,36.08,74949.7,66.6,0.34202,0.00015,25.07459]
[1776323870542,36.08,74949.7,66.6,0.34202,0.00015,25.07459]
[1776323871377,36.08,74953.75,66.6,0.34263,0.00015,25.09277]
[1776323877066,36.08,74957.42,66.6,0.34319,0.00015,25.10948]
[1776323882100,36.09,74954.79,66.6,0.34281,0.00015,25.09804]
[1776323887136,36.09,74955.0,66.6,0.34285,0.00015,25.09926]
[1776323892171,36.09,74955.29,66.6,0.3429,0.00015,25.10083]
[1776323897206,36.09,74955.2,66.6,0.3429,0.00015,25.1007]
[1776323902242,36.09,74954.8,66.6,0.34285,0.00015,25.09917]
[1776323907277,36.1,74951.16,66.6,0.34232,0.00015,25.08325]
[1776323912312,36.1,74951.1,66.6,0.3423,0.00015,25.0799]
[1776323917347,36.1,74951.72,66.6,0.3424,0.00015,25.08297]
[1776323922382,36.1,74952.74,66.6,0.34257,0.00015,25.0878]
[1776323927417,36.11,74953.26,66.6,0.34265,0.00015,25.09037]
[1776323932452,36.11,74950.9,66.6,0.34231,0.00015,25.08014]
[1776323937487,36.11,74953.06,66.6,0.34264,0.00015,25.09004]
[1776323941784,36.11,74953.93,66.6,0.34278,0.00015,25.09401]
[1776323941913,36.11,74953.93,66.6,0.34278,0.00015,25.09401]
[1776323947558,36.11,74951.37,66.6,0.34241,0.00015,25.08297]
[1776323954606,36.12,74951.47,66.6,0.34244,0.00015,25.08378]
[1776323959643,36.12,74954.67,66.6,0.34292,0.00015,25.09828]
[1776323964677,36.12,74954.99,66.6,0.34298,0.00015,25.09989]
[1776323969712,36.12,74952.52,66.6,0.34261,0.00015,25.08908]
[1776323974747,36.12,74950.16,66.6,0.34225,0.00015,25.0754]
[1776323979016,36.13,74948.5,66.6,0.34201,0.00015,25.06815]
[1776323981397,36.13,74945.61,66.6,0.34159,0.00015,25.05539]
[1776323984818,36.13,74933.47,66.6,0.33979,0.00015,25.00105]
[1776323989853,36.13,74931.35,66.6,0.3395,0.00015,24.99207]
[1776323994888,36.14,74937.71,66.6,0.34047,0.00015,25.02141]
[1776323999922,36.14,74938.0,66.6,0.34053,0.00015,25.02331]
[1776324004958,36.15,74936.05,66.6,0.34026,0.00015,25.01516]
[1776324009993,36.15,74934.77,66.6,0.3401,0.00015,25.0101]
[1776324016037,36.16,74934.91,66.6,0.34015,0.00015,25.01161]
[1776324021073,36.17,74934.94,66.6,0.34018,0.00015,25.01249]
[1776324026108,36.17,74937.26,66.6,0.34055,0.00015,25.02367]
[1776324026780,36.17,74937.26,66.6,0.34055,0.00015,25.02367]
[1776324030450,36.18,74946.09,66.6,0.34188,0.00015,25.06365]
[1776324036178,36.18,74937.74,66.6,0.34065,0.00015,25.02365]
[1776324041213,36.19,74934.71,66.6,0.34022,0.00015,25.01071]
[1776324041990,36.19,74934.71,66.6,0.34022,0.00015,25.01071]
[1776324044606,36.19,74933.62,66.6,0.34007,0.00015,25.00594]
[1776324050276,36.2,74931.21,66.6,0.33975,0.00015,24.99631]
[1776324055311,36.21,74931.32,66.6,0.3398,0.00015,24.99762]
[1776324060346,36.21,74930.7,66.6,0.33974,0.00015,24.99564]
[1776324065382,36.22,74930.8,66.6,0.33978,0.00015,24.9969]
[1776324069854,36.22,74931.34,66.6,0.33988,0.00015,24.99997]
[1776324077466,36.23,74931.33,66.6,0.33993,0.00015,25.00117]
[1776324082500,36.24,74931.58,66.6,0.33999,0.00015,25.00306]
[1776324087536,36.25,74931.21,66.6,0.33996,0.00015,25.00215]
[1776324092571,36.25,74930.98,66.6,0.33994,0.00015,24.99848]
[1776324097606,36.26,74931.24,66.6,0.34001,0.00015,25.00055]
[1776324102641,36.26,74930.65,66.6,0.33995,0.00015,24.99865]
[1776324105279,36.27,74930.61,66.6,0.33995,0.00015,24.99862]
[1776324105398,36.27,74930.61,66.6,0.33995,0.00015,24.99862]
[1776324105433,36.27,74930.61,66.6,0.33995,0.00015,24.99862]
[1776324105783,36.27,74930.61,66.6,0.33995,0.00015,24.99877]
[1776324106313,36.27,74930.61,66.6,0.33995,0.00015,24.99877]
[1776324106364,36.27,74929.11,66.6,0.33973,0.00015,24.99217]
[1776324110847,36.27,74927.14,66.6,0.33944,0.00015,24.98316]
[1776324116738,36.27,74926.96,66.6,0.3394,0.00015,24.9821]
[1776324117816,36.27,74926.96,66.6,0.3394,0.00015,24.9821]
[1776324118526,36.26,74927.01,66.6,0.33941,0.00015,24.98228]
[1776324119379,36.26,74927.01,66.6,0.33941,0.00015,24.98228]
[1776324128825,36.26,74924.23,66.6,0.33898,0.00015,24.96928]
[1776324134367,36.26,74924.0,66.6,0.33894,0.00015,24.96809]
[1776324139922,36.26,74920.67,66.6,0.33844,0.00015,24.95277]
[1776324144957,36.26,74922.12,66.6,0.33865,0.00015,24.95917]
[1776324149553,36.26,74925.29,66.6,0.33911,0.00015,24.97337]
[1776324150925,36.26,74924.79,66.6,0.33904,0.00015,24.97106]
[1776324153533,36.25,74924.96,66.6,0.33904,0.00015,24.96828]
[1776324159058,36.25,74925.08,66.6,0.33905,0.00015,24.96851]
[1776324164407,36.25,74925.2,66.6,0.33906,0.00015,24.96883]
[1776324167114,36.25,74935.57,66.6,0.34058,0.00015,25.01531]
[1776324172149,36.24,74941.96,66.6,0.34151,0.00015,25.04343]
[1776324177184,36.24,74940.82,66.6,0.34132,0.00015,25.03777]
[1776324182220,36.24,74940.75,66.6,0.34129,0.00015,25.03692]
[1776324190276,36.23,74940.96,66.6,0.34129,0.00015,25.03701]
[1776324195311,36.22,74944.05,66.6,0.34173,0.00015,25.0503]
[1776324200346,36.22,74944.12,66.6,0.34172,0.00015,25.05005]
[1776324205381,36.22,74944.02,66.6,0.34169,0.00015,25.04905]
[1776324208402,36.21,74935.41,66.6,0.3404,0.00015,25.01016]
[1776324215451,36.21,74936.05,66.6,0.34046,0.00015,25.00909]
[1776324220487,36.21,74935.94,66.6,0.34043,0.00015,25.00821]
[1776324225522,36.2,74936.19,66.6,0.34045,0.00015,25.00896]
[1776324230562,36.2,74936.17,66.6,0.34044,0.00015,25.00851]
[1776324236604,36.2,74934.54,66.6,0.34018,0.00015,25.00076]
[1776324241640,36.19,74934.38,66.6,0.34014,0.00015,24.99971]
[1776324247682,36.19,74934.25,66.6,0.34011,0.00015,24.99874]
[1776324252717,36.19,74934.75,66.6,0.34017,0.00015,25.00068]
[1776324257751,36.19,74938.64,66.6,0.34074,0.00015,25.01784]
[1776324262787,36.18,74935.93,66.6,0.34032,0.00015,25.00521]
[1776324267822,36.18,74934.61,66.6,0.34011,0.00015,24.99894]
[1776324273220,36.18,74934.86,66.6,0.34014,0.00015,24.99987]
[1776324274356,36.18,74934.65,66.6,0.34009,0.00015,24.99541]
[1776324278779,36.17,74931.62,66.6,0.33963,0.00015,24.98142]
[1776324278802,36.17,74931.62,66.6,0.33963,0.00015,24.98142]
[1776324279253,36.17,74931.62,66.6,0.33963,0.00015,24.98142]
[1776324280913,36.17,74920.18,66.6,0.33793,0.00015,24.92938]
[1776324282084,36.17,74920.18,66.6,0.33793,0.00015,24.92938]
[1776324288573,36.17,74920.04,66.6,0.3379,0.00015,24.92865]
[1776324288648,36.17,74920.04,66.6,0.3379,0.00015,24.92865]
[1776324289456,36.17,74924.49,66.6,0.33856,0.00015,24.94889]
[1776324295486,36.17,74927.18,66.6,0.33895,0.00015,24.96088]
[1776324295510,36.17,74927.18,66.6,0.33895,0.00015,24.96088]
[1776324296104,36.17,74927.18,66.6,0.33895,0.00015,24.96078]
[1776324296418,36.17,74927.18,66.6,0.33895,0.00015,24.96078]
[1776324296779,36.17,74932.65,66.6,0.33976,0.00015,24.9855]
[1776324299184,36.17,74924.03,66.6,0.33848,0.00015,24.94631]
[1776324303142,36.17,74922.71,66.6,0.33828,0.00015,24.94017]
[1776324304979,36.17,74922.92,66.6,0.33831,0.00015,24.94107]
[1776324307019,36.17,74923.08,66.6,0.33833,0.00015,24.94173]
[1776324310613,36.17,74923.21,66.6,0.33834,0.00015,24.94222]
[1776324313175,36.17,74924.3,66.6,0.3385,0.00015,24.94707]
[1776324314412,36.17,74927.62,66.6,0.33899,0.00015,24.96211]
[1776324320189,36.16,74928.33,66.6,0.33908,0.00015,24.96496]
[1776324324642,36.16,74928.2,66.6,0.33906,0.00015,24.96431]
[1776324324778,36.16,74928.2,66.6,0.33906,0.00015,24.96414]
[1776324330259,36.16,74923.56,66.6,0.33836,0.00015,24.9428]
[1776324335294,36.16,74923.56,66.6,0.33833,0.00015,24.93921]
[1776324340829,36.16,74923.58,66.6,0.33833,0.00015,24.93922]
[1776324344638,36.15,74923.33,66.6,0.33829,0.00015,24.93787]
[1776324357447,36.15,74922.57,66.6,0.33816,0.00015,24.93395]
[1776324360485,36.15,74924.0,66.6,0.33837,0.00015,24.94039]
[1776324363547,36.15,74923.47,66.6,0.33829,0.00015,24.93787]
[1776324369531,36.15,74920.0,66.6,0.33776,0.00015,24.92182]
[1776324373574,36.15,74918.0,66.6,0.33747,0.00015,24.91262]
[1776324379605,36.15,74913.2,66.6,0.33675,0.00015,24.89057]
[1776324384643,36.15,74913.1,66.6,0.33674,0.00015,24.89007]
[1776324389678,36.15,74913.04,66.6,0.33673,0.00015,24.88975]
[1776324394713,36.15,74912.47,66.6,0.33662,0.00015,24.88367]
[1776324400755,36.15,74912.01,66.6,0.33655,0.00015,24.88149]
[1776324405791,36.15,74911.89,66.6,0.33653,0.00015,24.88088]
[1776324412841,36.14,74912.92,66.6,0.33668,0.00015,24.8855]
[1776324417876,36.14,74911.64,66.6,0.33649,0.00015,24.87952]
[1776324420103,36.14,74911.53,66.6,0.33647,0.00015,24.879]
[1776324420142,36.14,74911.53,66.6,0.33647,0.00015,24.879]
[1776324420284,36.14,74911.53,66.6,0.33647,0.00015,24.879]
[1776324420565,36.14,74911.53,66.6,0.33647,0.00015,24.879]
[1776324420603,36.14,74911.53,66.6,0.33647,0.00015,24.879]
[1776324420625,36.14,74911.53,66.6,0.33647,0.00015,24.879]
[1776324420630,36.14,74911.53,66.6,0.33647,0.00015,24.879]
[1776324420710,36.14,74911.53,66.6,0.33647,0.00015,24.87896]
[1776324421239,36.14,74911.53,66.6,0.33647,0.00015,24.87896]
[1776324421328,36.14,74911.53,66.6,0.33647,0.00015,24.87896]
[1776324421487,36.14,74911.53,66.6,0.33647,0.00015,24.87896]
[1776324421507,36.14,74911.53,66.6,0.33647,0.00015,24.87896]
[1776324421556,36.14,74911.53,66.6,0.33647,0.00015,24.87896]
[1776324421586,36.14,74893.95,66.6,0.33386,0.00015,24.79746]
[1776324421803,36.14,74893.95,66.6,0.33386,0.00015,24.79746]
[1776324422408,36.14,74893.95,66.6,0.33386,0.00015,24.79746]
[1776324422567,36.14,74893.95,66.6,0.33386,0.00015,24.79746]
[1776324422689,36.14,74893.95,66.6,0.33386,0.00015,24.79746]
[1776324422772,36.14,74886.07,66.6,0.33269,0.00015,24.76054]
[1776324423549,36.14,74886.07,66.6,0.33269,0.00015,24.76054]
[1776324425057,36.14,74878.93,66.6,0.33163,0.00015,24.72693]
[1776324428462,36.14,74878.97,66.6,0.33163,0.00015,24.72682]
[1776324433987,36.13,74881.66,66.6,0.332,0.00015,24.73866]
[1776324439023,36.13,74882.66,66.6,0.33213,0.00015,24.74291]
[1776324444290,36.13,74884.63,66.6,0.33241,0.00015,24.75179]
[1776324450111,36.12,74885.08,66.6,0.33245,0.00015,24.75323]
[1776324455146,36.12,74886.23,66.6,0.33259,0.00015,24.75469]
[1776324458430,36.12,74885.04,66.6,0.3324,0.00015,24.7489]
[1776324458517,36.12,74885.01,66.6,0.3324,0.00015,24.74866]
[1776324459802,36.12,74885.01,66.6,0.3324,0.00015,24.74866]
[1776324459897,36.11,74885.95,66.6,0.33253,0.00015,24.75305]
[1776324465216,36.11,74892.35,66.6,0.33347,0.00015,24.78273]
[1776324470250,36.11,74892.62,66.6,0.3335,0.00015,24.78375]
[1776324474880,36.11,74892.69,66.6,0.33351,0.00015,24.78393]
[1776324475453,36.11,74892.69,66.6,0.33351,0.00015,24.78393]
[1776324475468,36.11,74892.69,66.6,0.33351,0.00015,24.78393]
[1776324476328,36.11,74892.66,66.6,0.3335,0.00015,24.78368]
[1776324481474,36.11,74899.68,66.6,0.33455,0.00015,24.81657]
[1776324487370,36.11,74900.54,66.6,0.33468,0.00015,24.82086]
[1776324492405,36.12,74900.93,66.6,0.33475,0.00015,24.82288]
[1776324499454,36.12,74900.99,66.6,0.33477,0.00015,24.82347]
[1776324501914,36.12,74902.03,66.6,0.33493,0.00015,24.82839]
[1776324503486,36.12,74902.09,66.6,0.33494,0.00015,24.82871]
[1776324506574,36.12,74907.42,66.6,0.33573,0.00015,24.85345]
[1776324507017,36.12,74906.99,66.6,0.33567,0.00015,24.85149]
[1776324507039,36.12,74906.99,66.6,0.33567,0.00015,24.85149]
[1776324510604,36.12,74909.9,66.6,0.3361,0.00015,24.86499]
[1776324516584,36.12,74915.55,66.6,0.33692,0.00015,24.8876]
[1776324521618,36.12,74912.11,66.6,0.33641,0.00015,24.87181]
[1776324526654,36.12,74912.05,66.6,0.3364,0.00015,24.87162]
[1776324531691,36.12,74913.86,66.6,0.33667,0.00015,24.87996]
[1776324536726,36.12,74913.18,66.6,0.33657,0.00015,24.87684]
[1776324541761,36.12,74913.63,66.6,0.33664,0.00015,24.87892]
[1776324547803,36.12,74913.49,66.6,0.33662,0.00015,24.87828]
[1776324547925,36.12,74913.49,66.6,0.33662,0.00015,24.87828]
[1776324554852,36.12,74913.6,66.6,0.33664,0.00015,24.87878]
[1776324559887,36.12,74913.47,66.6,0.33662,0.00015,24.87817]
[1776324564924,36.12,74913.22,66.6,0.33658,0.00015,24.87701]
[1776324569992,36.12,74912.98,66.6,0.33654,0.00015,24.8759]
[1776324576002,36.12,74916.25,66.6,0.33701,0.00015,24.88746]
[1776324582043,36.12,74914.76,66.6,0.33678,0.00015,24.88056]
[1776324587077,36.12,74913.17,66.6,0.33655,0.00015,24.87325]
[1776324592113,36.12,74915.95,66.6,0.33696,0.00015,24.886]
[1776324592970,36.12,74915.95,66.6,0.33696,0.00015,24.886]
[1776324594248,36.12,74916.4,66.6,0.33703,0.00015,24.88805]
[1776324600169,36.12,74918.09,66.6,0.33727,0.00015,24.89565]
[1776324605722,36.12,74916.7,66.6,0.33706,0.00015,24.88924]
[1776324611416,36.12,74918.21,66.6,0.33729,0.00015,24.8961]
[1776324617290,36.12,74915.11,66.6,0.33682,0.00015,24.88182]
[1776324618333,36.12,74915.11,66.6,0.33682,0.00015,24.88182]
[1776324619323,36.12,74911.68,66.6,0.33632,0.00015,24.86606]
[1776324620220,36.12,74910.5,66.6,0.33614,0.00015,24.86064]
[1776324626962,36.12,74910.01,66.6,0.33607,0.00015,24.85846]
[1776324628150,36.12,74909.8,66.6,0.33604,0.00015,24.85754]
[1776324634412,36.12,74909.08,66.6,0.33592,0.00015,24.85102]
[1776324639447,36.12,74906.0,66.6,0.33547,0.00015,24.83701]
[1776324640434,36.12,74906.0,66.6,0.33547,0.00015,24.83701]
[1776324640490,36.12,74906.0,66.6,0.33547,0.00015,24.83701]
[1776324640537,36.12,74906.0,66.6,0.33547,0.00015,24.83701]
[1776324641562,36.12,74903.81,66.6,0.33515,0.00015,24.82693]
[1776324644412,36.12,74891.33,66.6,0.3333,0.00015,24.7688]
[1776324645136,36.12,74891.56,66.6,0.33333,0.00015,24.76985]
[1776324645488,36.12,74890.67,66.6,0.3332,0.00015,24.76567]
[1776324647829,36.12,74890.26,66.6,0.33314,0.00015,24.76365]
[1776324647832,36.12,74890.26,66.6,0.33314,0.00015,24.76365]
[1776324651675,36.12,74893.85,66.6,0.33365,0.00015,24.78]
[1776324651776,36.12,74893.64,66.6,0.33362,0.00015,24.77891]
[1776324653058,36.12,74893.18,66.6,0.33355,0.00015,24.77673]
[1776324653095,36.12,74893.18,66.6,0.33355,0.00015,24.77673]
[1776324653143,36.12,74893.18,66.6,0.33355,0.00015,24.77673]
[1776324653181,36.12,74893.18,66.6,0.33355,0.00015,24.77673]
[1776324655589,36.12,74901.4,66.6,0.33477,0.00015,24.81498]
[1776324657693,36.12,74903.37,66.6,0.33506,0.00015,24.82423]
[1776324661167,36.12,74903.4,66.6,0.33507,0.00015,24.8246]
[1776324666635,36.12,74900.6,66.6,0.33467,0.00015,24.81199]
[1776324669330,36.12,74900.12,66.6,0.33461,0.00015,24.8099]
[1776324669501,36.12,74900.12,66.6,0.33461,0.00015,24.8099]
[1776324670881,36.12,74898.29,66.6,0.33434,0.00015,24.80147]
[1776324675985,36.13,74893.14,66.6,0.33359,0.00015,24.77793]
[1776324677095,36.13,74888.48,66.6,0.3329,0.00015,24.75622]
[1776324680271,36.13,74889.13,66.6,0.333,0.00015,24.75917]
[1776324686017,36.13,74889.09,66.6,0.33299,0.00015,24.7591]
[1776324686443,36.13,74891.62,66.6,0.33337,0.00015,24.77095]
[1776324686449,36.13,74891.62,66.6,0.33337,0.00015,24.77095]
[1776324686778,36.13,74892.34,66.6,0.33347,0.00015,24.77426]
[1776324691813,36.12,74891.26,66.6,0.33328,0.00015,24.76524]
[1776324696848,36.12,74890.96,66.6,0.33321,0.00015,24.76331]
[1776324702259,36.12,74891.58,66.6,0.3333,0.00015,24.76599]
[1776324702360,36.11,74891.58,66.6,0.33328,0.00015,24.76558]
[1776324707927,36.11,74889.71,66.6,0.333,0.00015,24.75649]
[1776324712963,36.11,74887.79,66.6,0.3327,0.00015,24.74722]
[1776324715304,36.11,74887.65,66.6,0.33268,0.00015,24.74645]
[1776324715308,36.11,74887.65,66.6,0.33268,0.00015,24.7464]
[1776324721020,36.11,74887.21,66.6,0.3326,0.00015,24.74391]
[1776324725564,36.1,74888.31,66.6,0.33275,0.00015,24.74873]
[1776324726055,36.1,74890.1,66.6,0.33301,0.00015,24.75702]
[1776324732097,36.1,74891.69,66.6,0.33323,0.00015,24.76407]
[1776324732404,36.1,74891.69,66.6,0.33323,0.00015,24.76407]
[1776324732566,36.1,74891.69,66.6,0.33323,0.00015,24.76407]
[1776324738139,36.1,74892.34,66.6,0.33333,0.00015,24.76723]
[1776324740358,36.1,74892.41,66.6,0.33334,0.00015,24.76759]
[1776324741520,36.1,74892.24,66.6,0.33332,0.00015,24.76688]
[1776324741698,36.1,74892.24,66.6,0.33332,0.00015,24.76688]
[1776324741762,36.1,74892.24,66.6,0.33332,0.00015,24.76688]
[1776324741784,36.1,74892.24,66.6,0.33332,0.00015,24.76688]
[1776324741829,36.1,74892.24,66.6,0.33332,0.00015,24.76688]
[1776324741869,36.1,74886.3,66.6,0.33244,0.00015,24.73909]
[1776324743173,36.1,74873.33,66.6,0.33053,0.00015,24.67793]
[1776324748210,36.1,74879.43,66.6,0.33142,0.00015,24.70653]
[1776324753245,36.1,74878.6,66.6,0.33127,0.00015,24.69894]
[1776324758279,36.1,74878.1,66.6,0.33119,0.00015,24.69633]
[1776324763315,36.09,74877.59,66.6,0.3311,0.00015,24.69364]
[1776324768350,36.09,74877.49,66.6,0.33108,0.00015,24.69294]
[1776324777413,36.09,74876.45,66.6,0.33091,0.00015,24.68759]
[1776324783455,36.09,74875.85,66.6,0.33081,0.00015,24.6845]
[1776324790085,36.09,74875.23,66.6,0.33072,0.00015,24.68149]
[1776324799567,36.08,74874.89,66.6,0.33065,0.00015,24.67928]
[1776324801632,36.08,74874.89,66.6,0.33065,0.00015,24.67928]
[1776324808631,36.08,74867.47,66.6,0.32955,0.00015,24.64384]
[1776324816639,36.08,74867.59,66.6,0.32954,0.00015,24.64089]
[1776324822667,36.08,74870.89,66.6,0.33002,0.00015,24.65633]
[1776324822694,36.08,74870.89,66.6,0.33002,0.00015,24.65633]
[1776324827764,36.08,74878.14,66.6,0.33108,0.00015,24.69026]
[1776324835503,36.07,74877.85,66.6,0.33103,0.00015,24.68863]
[1776324835707,36.07,74877.85,66.6,0.33103,0.00015,24.68863]
[1776324836214,36.07,74877.85,66.6,0.33103,0.00015,24.68863]
[1776324835929,36.07,74883.09,66.6,0.33179,0.00015,24.71308]
[1776324836322,36.07,74883.09,66.6,0.33179,0.00015,24.71308]
[1776324836385,36.07,74883.09,66.6,0.33179,0.00015,24.71308]
[1776324836595,36.07,74883.09,66.6,0.33179,0.00015,24.71308]
[1776324836827,36.07,74893.57,66.6,0.33334,0.00015,24.76219]
[1776324838841,36.07,74901.25,66.6,0.33448,0.00015,24.79814]
[1776324842606,36.07,74900.41,66.6,0.33437,0.00015,24.79442]
[1776324844265,36.07,74897.0,66.6,0.33387,0.00015,24.77869]
[1776324849918,36.08,74897.16,66.6,0.33391,0.00015,24.77994]
[1776324852694,36.08,74896.94,66.6,0.33388,0.00015,24.77908]
[1776324857974,36.08,74898.89,66.6,0.33418,0.00015,24.78865]
[1776324863009,36.09,74899.98,66.6,0.33436,0.00015,24.7941]
[1776324869052,36.09,74899.86,66.6,0.33436,0.00015,24.79398]
[1776324873962,36.09,74900.76,66.6,0.33448,0.00015,24.79503]
[1776324874614,36.09,74901.37,66.6,0.33457,0.00015,24.79794]
[1776324874758,36.09,74901.37,66.6,0.33457,0.00015,24.79794]
[1776324874789,36.09,74901.37,66.6,0.33457,0.00015,24.79794]
[1776324880131,36.09,74908.85,66.6,0.33569,0.00015,24.83288]
[1776324881754,36.09,74908.93,66.6,0.33571,0.00015,24.83329]
[1776324887180,36.1,74917.51,66.6,0.33698,0.00015,24.87292]
[1776324892215,36.1,74919.89,66.6,0.33734,0.00015,24.88386]
[1776324893283,36.1,74919.9,66.6,0.33734,0.00015,24.8839]
[1776324895235,36.1,74904.37,66.6,0.33504,0.00015,24.81239]
[1776324896157,36.1,74904.37,66.6,0.33504,0.00015,24.81239]
[1776324897622,36.1,74904.86,66.6,0.33511,0.00015,24.81476]
[1776324903291,36.1,74905.25,66.6,0.33518,0.00015,24.81685]
[1776324908327,36.1,74908.11,66.6,0.33561,0.00015,24.83028]
[1776324910173,36.1,74908.11,66.6,0.33561,0.00015,24.83028]
[1776324912354,36.1,74901.44,66.6,0.33463,0.00015,24.79955]
[1776324914669,36.1,74901.79,66.6,0.33468,0.00015,24.80122]
[1776324920413,36.1,74901.19,66.6,0.3346,0.00015,24.79879]
[1776324925031,36.11,74899.99,66.6,0.33443,0.00015,24.79337]
[1776324931051,36.11,74898.36,66.6,0.3342,0.00015,24.78619]
[1776324931055,36.11,74898.36,66.6,0.3342,0.00015,24.78619]
[1776324932012,36.11,74898.18,66.6,0.33416,0.00015,24.78199]
[1776324934522,36.11,74887.99,66.6,0.33266,0.00015,24.73468]
[1776324934577,36.11,74887.83,66.6,0.33264,0.00015,24.73403]
[1776324941561,36.11,74884.13,66.6,0.33207,0.00015,24.71605]
[1776324947606,36.1,74883.86,66.6,0.33202,0.00015,24.71432]
[1776324948330,36.1,74883.86,66.6,0.33202,0.00015,24.71432]
[1776324949276,36.1,74883.86,66.6,0.33202,0.00015,24.71432]
[1776324949620,36.1,74887.79,66.6,0.3326,0.00015,24.7327]
[1776324952935,36.1,74891.14,66.6,0.33309,0.00015,24.74837]
[1776324954172,36.1,74892.05,66.6,0.33323,0.00015,24.75261]
[1776324959691,36.11,74895.86,66.6,0.3338,0.00015,24.77071]
[1776324964726,36.11,74895.38,66.6,0.33374,0.00015,24.76876]
[1776324970767,36.11,74895.7,66.6,0.3338,0.00015,24.77062]
[1776324975803,36.11,74895.34,66.6,0.33376,0.00015,24.76925]
[1776324977885,36.11,74894.66,66.6,0.33366,0.00015,24.76615]
[1776324981845,36.11,74883.33,66.6,0.33199,0.00015,24.71323]
[1776324987088,36.11,74884.18,66.6,0.33212,0.00015,24.71732]
[1776324987098,36.11,74884.18,66.6,0.33212,0.00015,24.71732]
[1776324987190,36.11,74884.21,66.6,0.33212,0.00015,24.71749]
[1776324988668,36.11,74884.21,66.6,0.33212,0.00015,24.71749]
[1776324994936,36.11,74884.14,66.6,0.33208,0.00015,24.71328]
[1776324999971,36.11,74883.96,66.6,0.33204,0.00015,24.71219]
[1776325005009,36.11,74883.81,66.6,0.33201,0.00015,24.71124]
[1776325011048,36.11,74884.25,66.6,0.33207,0.00015,24.71302]
[1776325018096,36.1,74884.5,66.6,0.33209,0.00015,24.71385]
[1776325018716,36.1,74884.5,66.6,0.33209,0.00015,24.71385]
[1776325019104,36.1,74885.89,66.6,0.33229,0.00015,24.72033]
[1776325022188,36.1,74887.29,66.6,0.3325,0.00015,24.7269]
[1776325023210,36.1,74888.07,66.6,0.33262,0.00015,24.73056]
[1776325027692,36.1,74887.08,66.6,0.33247,0.00015,24.7259]
[1776325028885,36.1,74887.39,66.6,0.33252,0.00015,24.72735]
[1776325030179,36.1,74888.34,66.6,0.33266,0.00015,24.7318]
[1776325031113,36.1,74892.67,66.6,0.3333,0.00015,24.75219]
[1776325033263,36.11,74893.52,66.6,0.33344,0.00015,24.7564]
[1776325040251,36.11,74895.96,66.6,0.33383,0.00015,24.76865]
[1776325041976,36.11,74895.96,66.6,0.33383,0.00015,24.76865]
[1776325047299,36.12,74891.35,66.6,0.33317,0.00015,24.74796]
[1776325054349,36.12,74890.34,66.6,0.33303,0.00015,24.7407]
[1776325059384,36.13,74890.65,66.6,0.3331,0.00015,24.74277]
[1776325064419,36.13,74888.28,66.6,0.33277,0.00015,24.73233]
[1776325069454,36.14,74887.88,66.6,0.33273,0.00015,24.73112]
[1776325074489,36.14,74888.39,66.6,0.33283,0.00015,24.73417]
[1776325076886,36.14,74888.36,66.6,0.33283,0.00015,24.73417]
[1776325081807,36.15,74886.03,66.6,0.33251,0.00015,24.72385]
[1776325081828,36.15,74886.03,66.6,0.33251,0.00015,24.72385]
[1776325081979,36.15,74886.03,66.6,0.33251,0.00015,24.72385]
[1776325082013,36.15,74882.63,66.6,0.33201,0.00015,24.70813]
[1776325082509,36.15,74882.63,66.6,0.33201,0.00015,24.70813]
[1776325087580,36.15,74878.91,66.6,0.33146,0.00015,24.69042]
[1776325092615,36.15,74878.99,66.6,0.33146,0.00015,24.69055]
[1776325095983,36.15,74878.14,66.6,0.33133,0.00015,24.68639]
[1776325096337,36.15,74878.14,66.6,0.33133,0.00015,24.68639]
[1776325097177,36.14,74878.18,66.6,0.33133,0.00015,24.68652]
[1776325103692,36.14,74870.75,66.6,0.33023,0.00015,24.65117]
[1776325105504,36.14,74870.44,66.6,0.33018,0.00015,24.64967]
[1776325111748,36.14,74870.73,66.6,0.3302,0.00015,24.64734]
[1776325116783,36.14,74866.86,66.6,0.32962,0.00015,24.62883]
[1776325121818,36.14,74866.23,66.6,0.32952,0.00015,24.62572]
[1776325126853,36.14,74868.23,66.6,0.32982,0.00015,24.63509]
[1776325130891,36.14,74869.05,66.6,0.32993,0.00015,24.63891]
[1776325133723,36.14,74861.94,66.6,0.32888,0.00015,24.60502]
[1776325146632,36.14,74863.15,66.6,0.32906,0.00015,24.61073]
[1776325152032,36.13,74863.43,66.6,0.32909,0.00015,24.61187]
[1776325157067,36.13,74862.73,66.6,0.32899,0.00015,24.60849]
[1776325162102,36.13,74863.75,66.6,0.32914,0.00015,24.61328]
[1776325168325,36.13,74863.84,66.6,0.32915,0.00015,24.61365]
[1776325173344,36.13,74864.14,66.6,0.32917,0.00015,24.61154]
[1776325179221,36.13,74869.47,66.6,0.32994,0.00015,24.63652]
[1776325185269,36.13,74869.88,66.6,0.32999,0.00015,24.63817]
[1776325190313,36.13,74873.44,66.6,0.33051,0.00015,24.65473]
[1776325192959,36.13,74873.44,66.6,0.33051,0.00015,24.65467]
[1776325193404,36.13,74873.44,66.6,0.33051,0.00015,24.65467]
[1776325193720,36.13,74873.52,66.6,0.33052,0.00015,24.65493]
[1776325193848,36.13,74873.52,66.6,0.33052,0.00015,24.65493]
[1776325195770,36.12,74877.23,66.6,0.33106,0.00015,24.67232]
[1776325196355,36.12,74877.65,66.6,0.33112,0.00015,24.67423]
[1776325201390,36.12,74882.5,66.6,0.33183,0.00015,24.69705]
[1776325207883,36.12,74882.57,66.6,0.33184,0.00015,24.69735]
[1776325215488,36.12,74882.94,66.6,0.33189,0.00015,24.69901]
[1776325217831,36.12,74881.2,66.6,0.33164,0.00015,24.69081]
[1776325223863,36.12,74871.12,66.6,0.33015,0.00015,24.64337]
[1776325224553,36.12,74870.25,66.6,0.33003,0.00015,24.63932]
[1776325229588,36.12,74869.28,66.6,0.32988,0.00015,24.63447]
[1776325234623,36.12,74868.64,66.6,0.32976,0.00015,24.62775]
[1776325237230,36.12,74868.61,66.6,0.32975,0.00015,24.62756]
[1776325242683,36.12,74874.19,66.6,0.33056,0.00015,24.65359]
[1776325247718,36.12,74875.22,66.6,0.3307,0.00015,24.6581]
[1776325252753,36.11,74875.2,66.6,0.33068,0.00015,24.65764]
[1776325254940,36.11,74875.2,66.6,0.33068,0.00015,24.65764]
[1776325255041,36.11,74875.24,66.6,0.33068,0.00015,24.65762]
[1776325260811,36.11,74873.21,66.6,0.33038,0.00015,24.64784]
[1776325262323,36.11,74873.21,66.6,0.33038,0.00015,24.64784]
[1776325262475,36.11,74873.21,66.6,0.33038,0.00015,24.64784]
[1776325262530,36.11,74873.12,66.6,0.33036,0.00015,24.64735]
[1776325264839,36.11,74865.38,66.6,0.32921,0.00015,24.61046]
[1776325269874,36.11,74867.73,66.6,0.32955,0.00015,24.62144]
[1776325274908,36.11,74868.26,66.6,0.32962,0.00015,24.62371]
[1776325281529,36.1,74867.97,66.6,0.32958,0.00015,24.62213]
[1776325282696,36.1,74867.79,66.6,0.32954,0.00015,24.62112]
[1776325288000,36.1,74867.72,66.6,0.32952,0.00015,24.62048]
[1776325293120,36.1,74867.79,66.6,0.32951,0.00015,24.61723]
[1776325298675,36.1,74867.72,66.6,0.32949,0.00015,24.61659]
[1776325300443,36.1,74867.76,66.6,0.32949,0.00015,24.61672]
[1776325303814,36.1,74871.27,66.6,0.33,0.00015,24.63317]
[1776325305580,36.09,74871.24,66.6,0.32999,0.00015,24.6329]
[1776325306687,36.09,74871.03,66.6,0.32996,0.00015,24.63184]
[1776325307852,36.09,74870.96,66.6,0.32995,0.00015,24.63138]
[1776325309508,36.09,74870.86,66.6,0.32993,0.00015,24.63085]
[1776325311243,36.09,74870.73,66.6,0.32991,0.00015,24.63017]
[1776325313618,36.09,74870.06,66.6,0.3298,0.00015,24.62686]
[1776325318646,36.09,74869.81,66.6,0.32976,0.00015,24.62533]
[1776325320127,36.09,74869.78,66.6,0.32975,0.00015,24.62507]
[1776325321167,36.09,74869.74,66.6,0.32974,0.00015,24.62483]
[1776325321764,36.09,74869.33,66.6,0.32968,0.00015,24.62282]
[1776325327274,36.09,74865.01,66.6,0.32903,0.00015,24.60201]
[1776325332309,36.08,74864.81,66.6,0.329,0.00015,24.60092]
[1776325337369,36.08,74865.06,66.6,0.32903,0.00015,24.60209]
[1776325351442,36.08,74869.4,66.6,0.32963,0.00015,24.61856]
[1776325356476,36.08,74871.54,66.6,0.32994,0.00015,24.62849]
[1776325361514,36.08,74871.99,66.6,0.33,0.00015,24.63036]
[1776325366549,36.07,74871.43,66.6,0.3299,0.00015,24.62744]
[1776325371584,36.07,74871.32,66.6,0.32988,0.00015,24.62667]
[1776325377647,36.07,74870.52,66.6,0.32975,0.00015,24.62258]
[1776325380181,36.07,74871.64,66.6,0.32991,0.00015,24.6278]
[1776325380670,36.07,74871.64,66.6,0.32991,0.00015,24.6278]
[1776325380741,36.07,74871.64,66.6,0.32991,0.00015,24.6278]
[1776325380748,36.07,74871.64,66.6,0.32991,0.00015,24.6278]
[1776325380801,36.07,74871.64,66.6,0.32991,0.00015,24.6278]
[1776325381057,36.07,74871.64,66.6,0.32991,0.00015,24.62775]
[1776325381635,36.07,74871.64,66.6,0.32991,0.00015,24.62775]
[1776325381676,36.07,74858.56,66.6,0.32798,0.00015,24.56532]
[1776325382962,36.07,74851.82,66.6,0.32699,0.00015,24.53297]
[1776325386227,36.07,74852.89,66.6,0.32715,0.00015,24.53817]
[1776325391745,36.07,74852.47,66.6,0.32709,0.00015,24.53629]
[1776325396781,36.07,74858.84,66.6,0.32803,0.00015,24.56695]
[1776325397756,36.07,74858.84,66.6,0.32803,0.00015,24.56695]
[1776325398064,36.07,74858.84,66.6,0.32803,0.00015,24.56695]
[1776325398244,36.07,74858.84,66.6,0.32803,0.00015,24.56695]
[1776325399319,36.07,74865.54,66.6,0.32902,0.00015,24.59896]
[1776325399421,36.07,74873.83,66.6,0.33024,0.00015,24.63835]
[1776325400488,36.07,74873.83,66.6,0.33024,0.00015,24.63835]
[1776325405845,36.07,74877.43,66.6,0.33076,0.00015,24.65497]
[1776325407085,36.07,74877.43,66.6,0.33076,0.00015,24.65497]
[1776325408911,36.07,74876.85,66.6,0.33067,0.00015,24.6521]
[1776325413970,36.06,74876.72,66.6,0.33062,0.00015,24.64777]
[1776325415241,36.06,74879.12,66.6,0.33097,0.00015,24.65901]
[1776325415601,36.06,74879.12,66.6,0.33097,0.00015,24.65901]
[1776325415649,36.06,74879.12,66.6,0.33097,0.00015,24.65901]
[1776325415662,36.06,74879.12,66.6,0.33097,0.00015,24.65901]
[1776325415690,36.06,74879.12,66.6,0.33097,0.00015,24.65901]
[1776325415699,36.06,74879.12,66.6,0.33097,0.00015,24.65901]
[1776325415752,36.06,74880.59,66.6,0.33119,0.00015,24.6659]
[1776325416762,36.06,74880.59,66.6,0.33119,0.00015,24.6659]
[1776325416754,36.06,74889.97,66.6,0.33258,0.00015,24.71018]
[1776325417963,36.06,74895.44,66.6,0.33339,0.00015,24.73578]
[1776325418159,36.06,74895.44,66.6,0.33339,0.00015,24.73578]
[1776325423553,36.07,74891.46,66.6,0.33282,0.00015,24.71767]
[1776325424330,36.07,74893.14,66.6,0.33307,0.00015,24.72574]
[1776325424344,36.07,74893.14,66.6,0.33307,0.00015,24.72574]
[1776325430015,36.07,74889.99,66.6,0.33261,0.00015,24.7111]
[1776325433291,36.07,74891.47,66.6,0.33283,0.00015,24.71805]
[1776325439084,36.07,74892.51,66.6,0.33299,0.00015,24.72292]
[1776325441385,36.07,74892.51,66.6,0.33299,0.00015,24.72292]
[1776325441394,36.07,74892.51,66.6,0.33299,0.00015,24.72292]
[1776325442165,36.07,74892.51,66.6,0.33299,0.00015,24.72293]
[1776325445176,36.07,74893.24,66.6,0.33311,0.00015,24.72667]
[1776325448698,36.08,74893.24,66.6,0.33312,0.00015,24.72699]
[1776325450235,36.08,74893.83,66.6,0.33321,0.00015,24.72996]
[1776325456205,36.08,74898.15,66.6,0.33387,0.00015,24.75077]
[1776325461241,36.08,74896.02,66.6,0.33357,0.00015,24.74129]
[1776325467128,36.09,74895.28,66.6,0.33348,0.00015,24.73823]
[1776325472319,36.09,74893.58,66.6,0.33323,0.00015,24.72754]
[1776325477354,36.1,74893.19,66.6,0.33319,0.00015,24.72624]
[1776325482389,36.1,74893.06,66.6,0.33319,0.00015,24.72618]
[1776325490446,36.11,74892.99,66.6,0.33321,0.00015,24.72677]
[1776325495426,36.11,74891.5,66.6,0.333,0.00015,24.72028]
[1776325495496,36.11,74891.5,66.6,0.333,0.00015,24.72028]
[1776325495746,36.11,74891.5,66.6,0.333,0.00015,24.72028]
[1776325496487,36.11,74882.7,66.6,0.33171,0.00015,24.67916]
[1776325496896,36.11,74882.7,66.6,0.33171,0.00015,24.67916]
[1776325497140,36.11,74882.7,66.6,0.33171,0.00015,24.67916]
[1776325497187,36.11,74882.7,66.6,0.33171,0.00015,24.67916]
[1776325497882,36.11,74882.7,66.6,0.33171,0.00015,24.67916]
[1776325498195,36.11,74878.12,66.6,0.33103,0.00015,24.65764]
[1776325498278,36.11,74878.12,66.6,0.33103,0.00015,24.65764]
[1776325503537,36.11,74878.05,66.6,0.33104,0.00015,24.65771]
[1776325507895,36.12,74877.46,66.6,0.33095,0.00015,24.65511]
[1776325508574,36.12,74863.47,66.6,0.32889,0.00015,24.58881]
[1776325510412,36.12,74857.89,66.6,0.32807,0.00015,24.56218]
[1776325514420,36.12,74855.76,66.6,0.32776,0.00015,24.55211]
[1776325514555,36.12,74855.76,66.6,0.32776,0.00015,24.55211]
[1776325514567,36.12,74855.76,66.6,0.32776,0.00015,24.55211]
[1776325514703,36.12,74855.76,66.6,0.32776,0.00015,24.55211]
[1776325514733,36.12,74843.11,66.6,0.32591,0.00015,24.49132]
[1776325515106,36.12,74843.11,66.6,0.32591,0.00015,24.49132]
[1776325515346,36.12,74843.11,66.6,0.32591,0.00015,24.49132]
[1776325515529,36.12,74843.11,66.6,0.32591,0.00015,24.49132]
[1776325515548,36.12,74843.11,66.6,0.32591,0.00015,24.49132]
[1776325517677,36.12,74834.03,66.6,0.32458,0.00015,24.44753]
[1776325518412,36.12,74833.82,66.6,0.32455,0.00015,24.44663]
[1776325519126,36.12,74833.86,66.6,0.32456,0.00015,24.44694]
[1776325519792,36.12,74833.86,66.6,0.32456,0.00015,24.44694]
[1776325522634,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522673,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522689,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522689,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522838,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522854,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522903,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522920,36.12,74835.02,66.6,0.32474,0.00015,24.45291]
[1776325522970,36.12,74832.65,66.6,0.3244,0.00015,24.44151]
[1776325523052,36.12,74832.65,66.6,0.3244,0.00015,24.44151]
[1776325523127,36.12,74832.65,66.6,0.3244,0.00015,24.44151]
[1776325523359,36.12,74832.65,66.6,0.3244,0.00015,24.44151]
[1776325523515,36.12,74832.65,66.6,0.3244,0.00015,24.44151]
[1776325523637,36.12,74832.65,66.6,0.3244,0.00015,24.44151]
[1776325523686,36.12,74816.22,66.6,0.322,0.00015,24.36134]
[1776325524782,36.12,74816.22,66.6,0.322,0.00015,24.36134]
[1776325524872,36.13,74807.49,66.6,0.32073,0.00015,24.31853]
[1776325525178,36.13,74807.49,66.6,0.32073,0.00015,24.31853]
[1776325525783,36.13,74807.49,66.6,0.32073,0.00015,24.31853]
[1776325525907,36.13,74807.49,66.6,0.32073,0.00015,24.31853]
[1776325527205,36.13,74801.7,66.6,0.3199,0.00015,24.29036]
[1776325527768,36.13,74801.7,66.6,0.3199,0.00015,24.29036]
[1776325528574,36.13,74800.49,66.6,0.31973,0.00015,24.28462]
[1776325530913,36.13,74792.95,66.6,0.31865,0.00015,24.24768]
[1776325532902,36.14,74789.85,66.6,0.3182,0.00015,24.22934]
[1776325533535,36.14,74789.0,66.6,0.31809,0.00015,24.22537]
[1776325533771,36.14,74789.0,66.6,0.31809,0.00015,24.22537]
[1776325533794,36.14,74789.0,66.6,0.31809,0.00015,24.22537]
[1776325533808,36.14,74789.0,66.6,0.31809,0.00015,24.22537]
[1776325533882,36.14,74789.0,66.6,0.31809,0.00015,24.22537]
[1776325534058,36.14,74786.39,66.6,0.31772,0.00015,24.21261]
[1776325534514,36.14,74786.39,66.6,0.31772,0.00015,24.21261]
[1776325534750,36.14,74786.39,66.6,0.31772,0.00015,24.21261]
[1776325534782,36.14,74770.65,66.6,0.31543,0.00014,24.13359]
[1776325535055,36.14,74770.65,66.6,0.31543,0.00014,24.13359]
[1776325535145,36.14,74770.65,66.6,0.31543,0.00014,24.13359]
[1776325535520,36.14,74770.65,66.6,0.31543,0.00014,24.13359]
[1776325535587,36.14,74770.65,66.6,0.31543,0.00014,24.13359]
[1776325535591,36.14,74770.65,66.6,0.31543,0.00014,24.13359]
[1776325535909,36.14,74759.01,66.6,0.31375,0.00014,24.07451]
[1776325535978,36.14,74759.01,66.6,0.31375,0.00014,24.07451]
[1776325535996,36.14,74759.01,66.6,0.31375,0.00014,24.07451]
[1776325538216,36.14,74759.03,66.6,0.31375,0.00014,24.0745]
[1776325539912,36.14,74758.56,66.6,0.31368,0.00014,24.07205]
[1776325540162,36.14,74760.06,66.6,0.31389,0.00014,24.07962]
[1776325541114,36.14,74760.95,66.6,0.31402,0.00014,24.08408]
[1776325542338,36.14,74762.7,66.6,0.31427,0.00014,24.0929]
[1776325544199,36.14,74762.41,66.6,0.31422,0.00014,24.0913]
[1776325546205,36.14,74762.28,66.6,0.3142,0.00014,24.09058]
[1776325548498,36.14,74762.32,66.6,0.3142,0.00014,24.09063]
[1776325551619,36.14,74762.28,66.6,0.31419,0.00014,24.09029]
[1776325551680,36.14,74762.28,66.6,0.31419,0.00014,24.09029]
[1776325551728,36.14,74762.28,66.6,0.31419,0.00014,24.09029]
[1776325551735,36.14,74762.28,66.6,0.31419,0.00014,24.09029]
[1776325551815,36.14,74762.28,66.6,0.31419,0.00014,24.09029]
[1776325551915,36.14,74762.28,66.6,0.31419,0.00014,24.09029]
[1776325551952,36.14,74767.38,66.6,0.31493,0.00014,24.1161]
[1776325552035,36.14,74767.38,66.6,0.31493,0.00014,24.1161]
[1776325552198,36.14,74767.38,66.6,0.31493,0.00014,24.1161]
[1776325553966,36.14,74775.46,66.6,0.31611,0.00014,24.15727]
[1776325555911,36.14,74775.46,66.6,0.31611,0.00014,24.15727]
[1776325559414,36.14,74775.73,66.6,0.31617,0.00014,24.15926]
[1776325559779,36.14,74775.73,66.6,0.31617,0.00014,24.15926]
[1776325560872,36.14,74776.03,66.6,0.31622,0.00014,24.16106]
[1776325561505,36.14,74775.64,66.6,0.31617,0.00014,24.1591]
[1776325561537,36.14,74764.54,66.6,0.31457,0.00014,24.10334]
[1776325562902,36.14,74764.54,66.6,0.31457,0.00014,24.10334]
[1776325568066,36.15,74757.04,66.6,0.31352,0.00014,24.06655]
[1776325571172,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571208,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571210,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571319,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571361,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571547,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571569,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571687,36.16,74756.85,66.6,0.31351,0.00014,24.06605]
[1776325571763,36.16,74756.94,66.6,0.31354,0.00014,24.06697]
[1776325572400,36.16,74756.94,66.6,0.31354,0.00014,24.06697]
[1776325573500,36.16,74752.06,66.6,0.31283,0.00014,24.04209]
[1776325573802,36.16,74752.06,66.6,0.31283,0.00014,24.04209]
[1776325574340,36.16,74748.92,66.6,0.31238,0.00014,24.02605]
[1776325575761,36.16,74749.21,66.6,0.31242,0.00014,24.02754]
[1776325576364,36.16,74749.36,66.6,0.31244,0.00014,24.02831]
[1776325576584,36.16,74749.36,66.6,0.31244,0.00014,24.02831]
[1776325577091,36.16,74750.73,66.6,0.31264,0.00014,24.03532]
[1776325577102,36.16,74750.73,66.6,0.31264,0.00014,24.03532]
[1776325577149,36.16,74750.73,66.6,0.31264,0.00014,24.03532]
[1776325577406,36.16,74751.33,66.6,0.31273,0.00014,24.03838]
[1776325579674,36.17,74761.95,66.6,0.31435,0.00014,24.09521]
[1776325580472,36.17,74761.95,66.6,0.31435,0.00014,24.09521]
[1776325586192,36.18,74761.32,66.6,0.3143,0.00014,24.09351]
[1776325591227,36.19,74760.46,66.6,0.31419,0.00014,24.08676]
[1776325596261,36.2,74761.23,66.6,0.31433,0.00014,24.09179]
[1776325601298,36.2,74760.56,66.6,0.31427,0.00014,24.0895]
[1776325607339,36.21,74759.76,66.6,0.3142,0.00014,24.0868]
[1776325612375,36.22,74759.89,66.6,0.31425,0.00014,24.08859]
[1776325617409,36.23,74760.11,66.6,0.31432,0.00014,24.09083]
[1776325622445,36.23,74760.21,66.6,0.31437,0.00014,24.09246]
[1776325623248,36.23,74760.21,66.6,0.31437,0.00014,24.09246]
[1776325623335,36.23,74760.21,66.6,0.31437,0.00014,24.09246]
[1776325623403,36.23,74760.21,66.6,0.31437,0.00014,24.09246]
[1776325623666,36.23,74760.21,66.6,0.31437,0.00014,24.09246]
[1776325624458,36.25,74776.19,66.6,0.31674,0.00014,24.17507]
[1776325626473,36.25,74784.91,66.6,0.31801,0.00014,24.21887]
[1776325627074,36.25,74784.91,66.6,0.31801,0.00014,24.21887]
[1776325629043,36.25,74784.91,66.6,0.31801,0.00014,24.21887]
[1776325630501,36.25,74773.7,66.6,0.3164,0.00014,24.16314]
[1776325632270,36.25,74776.09,66.6,0.31675,0.00014,24.17537]
[1776325632952,36.25,74776.09,66.6,0.31675,0.00014,24.17537]
[1776325632997,36.25,74775.0,66.6,0.3166,0.00014,24.17003]
[1776325633932,36.25,74775.0,66.6,0.3166,0.00014,24.17003]
[1776325639564,36.27,74777.98,66.6,0.3171,0.00014,24.18735]
[1776325641948,36.27,74777.63,66.6,0.31706,0.00014,24.18592]
[1776325644542,36.27,74776.07,66.6,0.31687,0.00014,24.17909]
[1776325644974,36.27,74776.07,66.6,0.31687,0.00014,24.17909]
[1776325644599,36.28,74775.14,66.6,0.31674,0.00014,24.17476]
[1776325645606,36.28,74762.05,66.6,0.31485,0.00014,24.10909]
[1776325646646,36.28,74762.05,66.6,0.31485,0.00014,24.10909]
[1776325647274,36.28,74755.73,66.6,0.31395,0.00014,24.0773]
[1776325651225,36.28,74763.39,66.6,0.31507,0.00014,24.11662]
[1776325651227,36.28,74763.39,66.6,0.31507,0.00014,24.11662]
[1776325651237,36.28,74763.39,66.6,0.31507,0.00014,24.11662]
[1776325651470,36.28,74763.39,66.6,0.31507,0.00014,24.11662]
[1776325652194,36.28,74764.9,66.6,0.31527,0.00014,24.1209]
[1776325653889,36.28,74769.36,66.6,0.31592,0.00014,24.14345]
[1776325654733,36.28,74771.1,66.6,0.31618,0.00014,24.15229]
[1776325656964,36.29,74770.27,66.6,0.31606,0.00014,24.14835]
[1776325663609,36.29,74762.43,66.6,0.31496,0.00014,24.10987]
[1776325668768,36.3,74768.3,66.6,0.31583,0.00014,24.14024]
[1776325674000,36.3,74765.35,66.6,0.31542,0.00014,24.1259]
[1776325680197,36.3,74768.19,66.6,0.31586,0.00014,24.14102]
[1776325683141,36.31,74771.52,66.6,0.31635,0.00014,24.15803]
[1776325685223,36.31,74775.96,66.6,0.31699,0.00014,24.18041]
[1776325688769,36.31,74781.36,66.6,0.31778,0.00014,24.20752]
[1776325692280,36.31,74788.84,66.6,0.31887,0.00014,24.2448]
[1776325692936,36.31,74787.66,66.6,0.3187,0.00014,24.23896]
[1776325698973,36.32,74789.63,66.6,0.31901,0.00014,24.24973]
[1776325706031,36.33,74789.68,66.6,0.31909,0.00014,24.25207]
[1776325711066,36.34,74791.73,66.6,0.3194,0.00014,24.2598]
[1776325714561,36.34,74792.43,66.6,0.31952,0.00014,24.26387]
[1776325715172,36.34,74795.89,66.6,0.32002,0.00014,24.28113]
[1776325721136,36.35,74797.35,66.6,0.32027,0.00014,24.2894]
[1776325726171,36.35,74797.18,66.6,0.32027,0.00014,24.28947]
[1776325731205,36.36,74791.03,66.6,0.31941,0.00014,24.26009]
[1776325736241,36.37,74791.17,66.6,0.31946,0.00014,24.26179]
[1776325741276,36.37,74792.7,66.6,0.31972,0.00014,24.2703]
[1776325746312,36.38,74794.46,66.6,0.32,0.00014,24.27987]
[1776325751347,36.38,74794.89,66.6,0.32009,0.00014,24.28297]
[1776325754054,36.38,74794.21,66.6,0.32,0.00014,24.27979]
[1776325759410,36.39,74794.84,66.6,0.32013,0.00014,24.28407]
[1776325765452,36.4,74794.74,66.6,0.32014,0.00014,24.28457]
[1776325771494,36.41,74794.34,66.6,0.3201,0.00014,24.28012]
[1776325776529,36.41,74793.55,66.6,0.32001,0.00014,24.27707]
[1776325778672,36.41,74792.06,66.6,0.3198,0.00014,24.2699]
[1776325784585,36.42,74786.57,66.6,0.31904,0.00014,24.24408]
[1776325786555,36.42,74782.43,66.6,0.31845,0.00014,24.2238]
[1776325786573,36.42,74782.43,66.6,0.31845,0.00014,24.2238]
[1776325792640,36.43,74780.55,66.6,0.31823,0.00014,24.21595]
[1776325797675,36.44,74784.98,66.6,0.3189,0.00014,24.23884]
[1776325802710,36.44,74782.97,66.6,0.31863,0.00014,24.2298]
[1776325808753,36.45,74783.56,66.6,0.31875,0.00014,24.23377]
[1776325815445,36.45,74782.95,66.6,0.31868,0.00014,24.23144]
[1776325819778,36.46,74778.23,66.6,0.31804,0.00014,24.20913]
[1776325819852,36.46,74777.65,66.6,0.31796,0.00014,24.20645]
[1776325824512,36.46,74774.41,66.6,0.31749,0.00014,24.19024]
[1776325830430,36.46,74770.63,66.6,0.31694,0.00014,24.17141]
[1776325835966,36.46,74766.11,66.6,0.31627,0.00014,24.14548]
[1776325840651,36.46,74765.69,66.6,0.31621,0.00014,24.14344]
[1776325840653,36.46,74765.69,66.6,0.31621,0.00014,24.14344]
[1776325842784,36.46,74760.51,66.6,0.31547,0.00014,24.1176]
[1776325844113,36.46,74755.96,66.6,0.31482,0.00014,24.09484]
[1776325844116,36.46,74755.96,66.6,0.31482,0.00014,24.09484]
[1776325846060,36.46,74752.15,66.6,0.31428,0.00014,24.07584]
[1776325846435,36.46,74748.57,66.6,0.31377,0.00014,24.0579]
[1776325849168,36.46,74746.86,66.6,0.31353,0.00014,24.04949]
[1776325855100,36.47,74746.95,66.6,0.31357,0.00014,24.05082]
[1776325862151,36.47,74746.23,66.6,0.31349,0.00014,24.04814]
[1776325867186,36.48,74746.95,66.6,0.31362,0.00014,24.05249]
[1776325868598,36.48,74746.9,66.6,0.31361,0.00014,24.05238]
[1776325873778,36.48,74746.61,66.6,0.3136,0.00014,24.05165]
[1776325879269,36.49,74748.21,66.6,0.31385,0.00014,24.06056]
[1776325879547,36.49,74748.21,66.6,0.31385,0.00014,24.06056]
[1776325885312,36.49,74744.43,66.6,0.31333,0.00014,24.04209]
[1776325890347,36.5,74742.85,66.6,0.31311,0.00014,24.03454]
[1776325892614,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325892946,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893006,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893037,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893127,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893131,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893183,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893370,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893409,36.5,74742.33,66.6,0.31302,0.00014,24.02862]
[1776325893368,36.5,74725.9,66.6,0.31068,0.00014,23.94532]
[1776325893900,36.5,74725.9,66.6,0.31068,0.00014,23.94532]
[1776325893904,36.5,74725.9,66.6,0.31068,0.00014,23.94532]
[1776325894267,36.5,74725.9,66.6,0.31068,0.00014,23.94532]
[1776325894375,36.5,74717.77,66.6,0.30952,0.00014,23.90367]
[1776325895552,36.5,74717.77,66.6,0.30952,0.00014,23.90367]
[1776325895586,36.5,74717.77,66.6,0.30952,0.00014,23.90367]
[1776325896228,36.5,74717.77,66.6,0.30952,0.00014,23.90367]
[1776325896929,36.5,74716.11,66.6,0.30928,0.00014,23.89516]
[1776325898191,36.5,74717.21,66.6,0.30944,0.00014,23.90082]
[1776325899588,36.5,74717.85,66.6,0.30953,0.00014,23.90412]
[1776325901926,36.5,74722.5,66.6,0.31019,0.00014,23.92793]
[1776325903560,36.5,74728.02,66.6,0.31098,0.00014,23.95606]
[1776325906069,36.5,74729.38,66.6,0.31117,0.00014,23.96291]
[1776325910171,36.49,74736.5,66.6,0.31218,0.00014,23.99886]
[1776325912446,36.49,74738.42,66.6,0.31245,0.00014,24.00835]
[1776325912778,36.49,74738.42,66.6,0.31245,0.00014,24.00835]
[1776325912803,36.49,74738.42,66.6,0.31245,0.00014,24.00835]
[1776325912879,36.49,74742.85,66.6,0.31308,0.00014,24.0306]
[1776325914695,36.49,74745.67,66.6,0.31348,0.00014,24.04488]
[1776325916056,36.49,74747.16,66.6,0.3137,0.00014,24.05242]
[1776325918543,36.49,74757.24,66.6,0.31514,0.00014,24.1031]
[1776325921664,36.49,74757.92,66.6,0.31524,0.00014,24.10648]
[1776325921931,36.49,74757.92,66.6,0.31524,0.00014,24.10648]
[1776325922069,36.49,74757.92,66.6,0.31524,0.00014,24.10648]
[1776325922614,36.49,74757.3,66.6,0.31515,0.00014,24.10336]
[1776325922618,36.49,74757.3,66.6,0.31515,0.00014,24.10336]
[1776325923233,36.49,74757.3,66.6,0.31515,0.00014,24.10336]
[1776325924587,36.49,74771.44,66.6,0.31719,0.00014,24.17415]
[1776325927948,36.49,74769.99,66.6,0.31699,0.00014,24.16702]
[1776325928024,36.49,74769.99,66.6,0.31699,0.00014,24.16702]
[1776325928034,36.49,74769.99,66.6,0.31699,0.00014,24.16702]
[1776325929624,36.5,74757.96,66.6,0.31526,0.00014,24.10718]
[1776325935388,36.5,74757.7,66.6,0.31523,0.00014,24.10617]
[1776325938187,36.5,74758.2,66.6,0.31532,0.00014,24.10906]
[1776325942652,36.5,74757.97,66.6,0.3153,0.00014,24.10839]
[1776325947415,36.51,74767.45,66.6,0.31667,0.00014,24.15601]
[1776325950211,36.51,74770.25,66.6,0.31708,0.00014,24.17009]
[1776325952034,36.51,74772.74,66.6,0.31744,0.00014,24.18254]
[1776325953393,36.51,74776.1,66.6,0.3179,0.00014,24.19576]
[1776325954033,36.51,74776.28,66.6,0.31793,0.00014,24.19667]
[1776325959833,36.51,74772.0,66.6,0.31732,0.00014,24.17567]
[1776325961717,36.51,74771.84,66.6,0.3173,0.00014,24.17491]
[1776325968897,36.51,74773.96,66.6,0.31761,0.00014,24.18561]
[1776325973931,36.51,74772.95,66.6,0.31747,0.00014,24.1807]
[1776325979973,36.51,74770.92,66.6,0.31718,0.00014,24.17071]
[1776325985010,36.51,74762.68,66.6,0.316,0.00014,24.12987]
[1776325990046,36.51,74760.82,66.6,0.31574,0.00014,24.12085]
[1776325990586,36.51,74760.82,66.6,0.31574,0.00014,24.12085]
[1776325996087,36.51,74767.35,66.6,0.31668,0.00014,24.15362]
[1776326001124,36.52,74770.11,66.6,0.31708,0.00014,24.1674]
[1776326002832,36.52,74770.11,66.6,0.31708,0.00014,24.1674]
[1776326005970,36.52,74771.42,66.6,0.31727,0.00014,24.17395]
[1776326011195,36.52,74764.35,66.6,0.31624,0.00014,24.13548]
[1776326016229,36.52,74765.01,66.6,0.31634,0.00014,24.13894]
[1776326021265,36.52,74762.76,66.6,0.31602,0.00014,24.12788]
[1776326026300,36.52,74759.44,66.6,0.31555,0.00014,24.11153]
[1776326030515,36.52,74760.85,66.6,0.31576,0.00014,24.11871]
[1776326030542,36.52,74760.85,66.6,0.31576,0.00014,24.11871]
[1776326030556,36.52,74760.85,66.6,0.31576,0.00014,24.11871]
[1776326030881,36.52,74761.43,66.6,0.31584,0.00014,24.12165]
[1776326030894,36.52,74761.43,66.6,0.31584,0.00014,24.12165]
[1776326030907,36.52,74761.43,66.6,0.31584,0.00014,24.12165]
[1776326031150,36.52,74761.43,66.6,0.31584,0.00014,24.12165]
[1776326031302,36.52,74761.43,66.6,0.31584,0.00014,24.12165]
[1776326031496,36.52,74761.43,66.6,0.31584,0.00014,24.12165]
[1776326031527,36.52,74744.27,66.6,0.31339,0.00014,24.03587]
[1776326031838,36.52,74744.27,66.6,0.31339,0.00014,24.03587]
[1776326032033,36.52,74744.27,66.6,0.31339,0.00014,24.03587]
[1776326032342,36.52,74729.47,66.6,0.31128,0.00014,23.96105]
[1776326032984,36.52,74729.47,66.6,0.31128,0.00014,23.96105]
[1776326033016,36.52,74729.47,66.6,0.31128,0.00014,23.96105]
[1776326033192,36.52,74729.47,66.6,0.31128,0.00014,23.96105]
[1776326033637,36.52,74729.26,66.6,0.31125,0.00014,23.9599]
[1776326034194,36.52,74729.26,66.6,0.31125,0.00014,23.9599]
[1776326034226,36.52,74729.26,66.6,0.31125,0.00014,23.9599]
[1776326034234,36.52,74729.26,66.6,0.31125,0.00014,23.9599]
[1776326034649,36.52,74727.68,66.6,0.31102,0.00014,23.95178]
[1776326034751,36.52,74727.68,66.6,0.31102,0.00014,23.95178]
[1776326034925,36.52,74727.68,66.6,0.31102,0.00014,23.95178]
[1776326035134,36.52,74727.68,66.6,0.31102,0.00014,23.95178]
[1776326035367,36.52,74707.21,66.6,0.3081,0.00014,23.84693]
[1776326035860,36.52,74707.21,66.6,0.3081,0.00014,23.84693]
[1776326036195,36.52,74707.21,66.6,0.3081,0.00014,23.84693]
[1776326036377,36.52,74686.97,66.6,0.30523,0.00014,23.74217]
[1776326036599,36.52,74686.97,66.6,0.30523,0.00014,23.74217]
[1776326036921,36.52,74686.97,66.6,0.30523,0.00014,23.74217]
[1776326037270,36.52,74686.97,66.6,0.30523,0.00014,23.74217]
[1776326037818,36.52,74690.99,66.6,0.3058,0.00014,23.76319]
[1776326038111,36.52,74690.99,66.6,0.3058,0.00014,23.76319]
[1776326040975,36.52,74692.89,66.6,0.30608,0.00014,23.77335]
[1776326041203,36.52,74692.89,66.6,0.30608,0.00014,23.77335]
[1776326041351,36.52,74692.89,66.6,0.30608,0.00014,23.77335]
[1776326041375,36.52,74692.89,66.6,0.30608,0.00014,23.77335]
[1776326041387,36.52,74692.89,66.6,0.30608,0.00014,23.77335]
[1776326042310,36.52,74695.41,66.6,0.30644,0.00014,23.7865]
[1776326043042,36.53,74696.86,66.6,0.30665,0.00014,23.79409]
[1776326043147,36.53,74696.86,66.6,0.30665,0.00014,23.79409]
[1776326043283,36.53,74696.86,66.6,0.30665,0.00014,23.79409]
[1776326043343,36.53,74696.86,66.6,0.30665,0.00014,23.79409]
[1776326043556,36.53,74696.86,66.6,0.30665,0.00014,23.79409]
[1776326043557,36.53,74696.86,66.6,0.30665,0.00014,23.79409]
[1776326043592,36.53,74688.55,66.6,0.30547,0.00014,23.75105]
[1776326043940,36.53,74688.55,66.6,0.30547,0.00014,23.75105]
[1776326044306,36.53,74688.55,66.6,0.30547,0.00014,23.75105]
[1776326044459,36.53,74672.72,66.6,0.30324,0.00014,23.66851]
[1776326045052,36.53,74672.72,66.6,0.30324,0.00014,23.66851]
[1776326045454,36.53,74672.72,66.6,0.30324,0.00014,23.66851]
[1776326045553,36.53,74672.72,66.6,0.30324,0.00014,23.66851]
[1776326046102,36.53,74669.72,66.6,0.30281,0.00014,23.65267]
[1776326046918,36.53,74671.19,66.6,0.30302,0.00014,23.66032]
[1776326047481,36.53,74661.15,66.6,0.3016,0.00014,23.6074]
[1776326048076,36.53,74661.15,66.6,0.3016,0.00014,23.6074]
[1776326051163,36.52,74669.85,66.6,0.30282,0.00014,23.65304]
[1776326051674,36.52,74670.95,66.6,0.30298,0.00014,23.65875]
[1776326052129,36.52,74670.95,66.6,0.30298,0.00014,23.65875]
[1776326052419,36.52,74670.95,66.6,0.30298,0.00014,23.65875]
[1776326052576,36.52,74670.95,66.6,0.30298,0.00014,23.65875]
[1776326052597,36.52,74680.58,66.6,0.30433,0.00014,23.7091]
[1776326053523,36.52,74691.53,66.6,0.30589,0.00014,23.76629]
[1776326053940,36.52,74691.53,66.6,0.30589,0.00014,23.76629]
[1776326054151,36.52,74691.53,66.6,0.30589,0.00014,23.76629]
[1776326054585,36.53,74703.95,66.6,0.30765,0.00014,23.83067]
[1776326055282,36.53,74703.95,66.6,0.30765,0.00014,23.83067]
[1776326057248,36.53,74709.85,66.6,0.3085,0.00014,23.86115]
[1776326058722,36.53,74709.3,66.6,0.30842,0.00014,23.85839]
[1776326058746,36.53,74709.3,66.6,0.30842,0.00014,23.85839]
[1776326058789,36.53,74709.3,66.6,0.30842,0.00014,23.85839]
[1776326059049,36.53,74709.3,66.6,0.30842,0.00014,23.85839]
[1776326059281,36.53,74709.3,66.6,0.30842,0.00014,23.85839]
[1776326059566,36.53,74694.75,66.6,0.30636,0.00014,23.78332]
[1776326060572,36.53,74682.37,66.6,0.3046,0.00014,23.71899]
[1776326061398,36.53,74682.37,66.6,0.3046,0.00014,23.71899]
[1776326061941,36.53,74683.0,66.6,0.3047,0.00014,23.72239]
[1776326063105,36.53,74682.2,66.6,0.30459,0.00014,23.7184]
[1776326063334,36.53,74682.2,66.6,0.30459,0.00014,23.7184]
[1776326065245,36.53,74682.87,66.6,0.30469,0.00014,23.72224]
[1776326068927,36.53,74687.47,66.6,0.30536,0.00014,23.74672]
[1776326069550,36.53,74687.47,66.6,0.30536,0.00014,23.74672]
[1776326074670,36.54,74694.25,66.6,0.30633,0.00014,23.77939]
[1776326076146,36.54,74694.25,66.6,0.30633,0.00014,23.77939]
[1776326078524,36.54,74697.41,66.6,0.30678,0.00014,23.79598]
[1776326078655,36.54,74693.71,66.6,0.30626,0.00014,23.77704]
[1776326082725,36.54,74676.35,66.6,0.30382,0.00014,23.68729]
[1776326084435,36.54,74676.35,66.6,0.30382,0.00014,23.68729]
[1776326084535,36.55,74672.63,66.6,0.30331,0.00014,23.66821]
[1776326089466,36.55,74672.67,66.6,0.30331,0.00014,23.66822]
[1776326092236,36.54,74662.26,66.6,0.30184,0.00014,23.61332]
[1776326097830,36.54,74663.49,66.6,0.30201,0.00014,23.61979]
[1776326100101,36.54,74667.74,66.6,0.30261,0.00014,23.6421]
[1776326100196,36.54,74668.38,66.6,0.3027,0.00014,23.64543]
[1776326101999,36.55,74667.58,66.6,0.30259,0.00014,23.64147]
[1776326102821,36.55,74666.81,66.6,0.30249,0.00014,23.63768]
[1776326105873,36.55,74667.3,66.6,0.30258,0.00014,23.64102]
[1776326105949,36.55,74667.3,66.6,0.30258,0.00014,23.64102]
[1776326107209,36.55,74667.09,66.6,0.30256,0.00014,23.64017]
[1776326109298,36.55,74673.32,66.6,0.30345,0.00014,23.67334]
[1776326111315,36.56,74681.33,66.6,0.30459,0.00014,23.71561]
[1776326111354,36.56,74681.33,66.6,0.30459,0.00014,23.71561]
[1776326112181,36.56,74682.35,66.6,0.30474,0.00014,23.7211]
[1776326117989,36.56,74683.11,66.6,0.30488,0.00014,23.72621]
[1776326121998,36.57,74684.16,66.6,0.30505,0.00014,23.73219]
[1776326122046,36.57,74684.16,66.6,0.30505,0.00014,23.73219]
[1776326122285,36.57,74684.16,66.6,0.30505,0.00014,23.73219]
[1776326126383,36.57,74694.8,66.6,0.30657,0.00014,23.78792]
[1776326128873,36.57,74698.89,66.6,0.30716,0.00014,23.80938]
[1776326131606,36.57,74696.77,66.6,0.30686,0.00014,23.79865]
[1776326132161,36.57,74697.01,66.6,0.30688,0.00014,23.7965]
[1776326135237,36.58,74691.17,66.6,0.30606,0.00014,23.76663]
[1776326136349,36.58,74691.79,66.6,0.30615,0.00014,23.76997]
[1776326142158,36.58,74684.64,66.6,0.30517,0.00014,23.73386]
[1776326147194,36.59,74692.78,66.6,0.30634,0.00014,23.77683]
[1776326148864,36.59,74694.24,66.6,0.30656,0.00014,23.78451]
[1776326154243,36.59,74699.1,66.6,0.30726,0.00014,23.81027]
[1776326159278,36.59,74697.57,66.6,0.30706,0.00014,23.80291]
[1776326162388,36.6,74697.62,66.6,0.30708,0.00014,23.80339]
[1776326162413,36.6,74697.62,66.6,0.30708,0.00014,23.80339]
[1776326164258,36.6,74700.9,66.6,0.30755,0.00014,23.82051]
[1776326165227,36.6,74702.9,66.6,0.30783,0.00014,23.8309]
[1776326165524,36.6,74702.9,66.6,0.30783,0.00014,23.8309]
[1776326165663,36.6,74702.9,66.6,0.30783,0.00014,23.8309]
[1776326165729,36.6,74709.19,66.6,0.30873,0.00014,23.86328]
[1776326166898,36.6,74713.14,66.6,0.30929,0.00014,23.88366]
[1776326167467,36.6,74713.14,66.6,0.30929,0.00014,23.88366]
[1776326167711,36.6,74712.26,66.6,0.30917,0.00014,23.87931]
[1776326171449,36.6,74708.96,66.6,0.30871,0.00014,23.86255]
[1776326173073,36.6,74708.5,66.6,0.30865,0.00014,23.8603]
[1776326176271,36.6,74707.66,66.6,0.30853,0.00014,23.8561]
[1776326176317,36.6,74707.66,66.6,0.30853,0.00014,23.8561]
[1776326179802,36.6,74708.25,66.6,0.30862,0.00014,23.85942]
[1776326180429,36.6,74709.43,66.6,0.30879,0.00014,23.86552]
[1776326184175,36.61,74712.55,66.6,0.30925,0.00014,23.88186]
[1776326186341,36.61,74714.16,66.6,0.30948,0.00014,23.89041]
[1776326189310,36.61,74710.91,66.6,0.30904,0.00014,23.87428]
[1776326191977,36.61,74712.01,66.6,0.30918,0.00014,23.87684]
[1776326197625,36.62,74718.36,66.6,0.3101,0.00014,23.90984]
[1776326197634,36.62,74718.36,66.6,0.3101,0.00014,23.90984]
[1776326197733,36.62,74718.36,66.6,0.3101,0.00014,23.90984]
[1776326197692,36.62,74716.78,66.6,0.30988,0.00014,23.9019]
[1776326199600,36.62,74704.26,66.6,0.30811,0.00014,23.83787]
[1776326203065,36.62,74702.6,66.6,0.30788,0.00014,23.82954]
[1776326205819,36.62,74700.63,66.6,0.3076,0.00014,23.81962]
[1776326211684,36.62,74702.2,66.6,0.30784,0.00014,23.82811]
[1776326214727,36.62,74702.27,66.6,0.30785,0.00014,23.82859]
[1776326216173,36.62,74701.99,66.6,0.30782,0.00014,23.82727]
[1776326216225,36.62,74701.99,66.6,0.30782,0.00014,23.82727]
[1776326219450,36.62,74713.22,66.6,0.30941,0.00014,23.88493]
[1776326220659,36.62,74711.67,66.6,0.30919,0.00014,23.87702]
[1776326222206,36.62,74703.79,66.6,0.30808,0.00014,23.8367]
[1776326227124,36.63,74700.31,66.6,0.30759,0.00014,23.8191]
[1776326227599,36.63,74700.31,66.6,0.30759,0.00014,23.8191]
[1776326227687,36.63,74700.31,66.6,0.30759,0.00014,23.8191]
[1776326232832,36.63,74689.49,66.6,0.30607,0.00014,23.76371]
[1776326237866,36.63,74687.93,66.6,0.30587,0.00014,23.75619]
[1776326239649,36.63,74687.93,66.6,0.30587,0.00014,23.75619]
[1776326244916,36.64,74689.02,66.6,0.30605,0.00014,23.76269]
[1776326249951,36.64,74687.88,66.6,0.3059,0.00014,23.75736]
[1776326255993,36.64,74687.75,66.6,0.30589,0.00014,23.75401]
[1776326261824,36.65,74687.82,66.6,0.30591,0.00014,23.75483]
[1776326271098,36.65,74693.61,66.6,0.30676,0.00014,23.78574]
[1776326276133,36.65,74694.25,66.6,0.30686,0.00014,23.78945]
[1776326281168,36.66,74691.4,66.6,0.30647,0.00014,23.77517]
[1776326286202,36.66,74694.41,66.6,0.30691,0.00014,23.79112]
[1776326291238,36.66,74695.31,66.6,0.30705,0.00014,23.79618]
[1776326296490,36.66,74696.07,66.6,0.30716,0.00014,23.80042]
[1776326302315,36.67,74701.05,66.6,0.30789,0.00014,23.82656]
[1776326306841,36.67,74703.56,66.6,0.30824,0.00014,23.83952]
[1776326314935,36.67,74704.69,66.6,0.30839,0.00014,23.84205]
[1776326315990,36.67,74705.71,66.6,0.30853,0.00014,23.84731]
[1776326318399,36.67,74708.91,66.6,0.30899,0.00014,23.86368]
[1776326318427,36.67,74710.85,66.6,0.30926,0.00014,23.87358]
[1776326320357,36.67,74712.92,66.6,0.30956,0.00014,23.88426]
[1776326325477,36.67,74709.66,66.6,0.30912,0.00014,23.86825]
[1776326326581,36.67,74709.66,66.6,0.30912,0.00014,23.86825]
[1776326332526,36.68,74710.35,66.6,0.30924,0.00014,23.87262]
[1776326334984,36.68,74713.23,66.6,0.30965,0.00014,23.88754]
[1776326340265,36.68,74715.54,66.6,0.31,0.00014,23.89977]
[1776326347631,36.69,74720.68,66.6,0.31075,0.00014,23.92661]
[1776326349500,36.69,74722.41,66.6,0.311,0.00014,23.93545]
[1776326352265,36.69,74723.38,66.6,0.31114,0.00014,23.94055]
[1776326357701,36.69,74721.9,66.6,0.31094,0.00014,23.93347]
[1776326362735,36.69,74723.76,66.6,0.31122,0.00014,23.94322]
[1776326367156,36.69,74722.3,66.6,0.31101,0.00014,23.93603]
[1776326367177,36.69,74722.3,66.6,0.31101,0.00014,23.93603]
[1776326368287,36.69,74725.77,66.6,0.31151,0.00014,23.95375]
[1776326368652,36.69,74725.77,66.6,0.31151,0.00014,23.95375]
[1776326370813,36.69,74727.66,66.6,0.31178,0.00014,23.96341]
[1776326371748,36.7,74727.77,66.6,0.3118,0.00014,23.96402]
[1776326374122,36.7,74727.73,66.6,0.31178,0.00014,23.96043]
[1776326379854,36.7,74727.57,66.6,0.31177,0.00014,23.96001]
[1776326385896,36.7,74724.51,66.6,0.31134,0.00014,23.94495]
[1776326390931,36.7,74720.82,66.6,0.31083,0.00014,23.92667]
[1776326393368,36.7,74721.07,66.6,0.31087,0.00014,23.92812]
[1776326393797,36.7,74721.07,66.6,0.31087,0.00014,23.92812]
[1776326393953,36.7,74720.66,66.6,0.31082,0.00014,23.92614]
[1776326395665,36.7,74720.55,66.6,0.3108,0.00014,23.92554]
[1776326399004,36.7,74720.01,66.6,0.31072,0.00014,23.92268]
[1776326399186,36.7,74720.01,66.6,0.31072,0.00014,23.92268]
[1776326399536,36.7,74720.01,66.6,0.31072,0.00014,23.92268]
[1776326400593,36.7,74720.19,66.6,0.31074,0.00014,23.92351]
[1776326400053,36.7,74720.19,66.6,0.31074,0.00014,23.92351]
[1776326412333,36.7,74720.19,66.6,0.31074,0.00014,23.92351]
[1776326412891,36.7,74720.19,66.6,0.31074,0.00014,23.92351]
[1776326412967,36.7,74711.09,66.6,0.30945,0.00014,23.8772]
[1776326413432,36.7,74711.09,66.6,0.30945,0.00014,23.8772]
[1776326415962,36.7,74707.02,66.6,0.30887,0.00014,23.85643]
[1776326419134,36.7,74699.15,66.6,0.30776,0.00014,23.81614]
[1776326421623,36.7,74693.73,66.6,0.30699,0.00014,23.78829]
[1776326421892,36.7,74693.73,66.6,0.30699,0.00014,23.78829]
[1776326427195,36.7,74702.29,66.6,0.3082,0.00014,23.83224]
[1776326431103,36.7,74703.86,66.6,0.30843,0.00014,23.84027]
[1776326433241,36.7,74719.83,66.6,0.31067,0.00014,23.91815]
[1776326438275,36.7,74725.42,66.6,0.31146,0.00014,23.94646]
[1776326440418,36.7,74726.05,66.6,0.31155,0.00014,23.94965]
[1776326441296,36.7,74712.01,66.6,0.30956,0.00014,23.8784]
[1776326442303,36.7,74703.32,66.6,0.30833,0.00014,23.83401]
[1776326445324,36.7,74694.57,66.6,0.30709,0.00014,23.78911]
[1776326450360,36.7,74694.59,66.6,0.30709,0.00014,23.78921]
[1776326455394,36.7,74697.01,66.6,0.30743,0.00014,23.80165]
[1776326458414,36.7,74696.76,66.6,0.3074,0.00014,23.80045]
[1776326463320,36.71,74696.17,66.6,0.30733,0.00014,23.79776]
[1776326463337,36.71,74696.17,66.6,0.30733,0.00014,23.79776]
[1776326464627,36.71,74697.41,66.6,0.30751,0.00014,23.80422]
[1776326464658,36.71,74697.41,66.6,0.30751,0.00014,23.80422]
[1776326464770,36.71,74697.41,66.6,0.30751,0.00014,23.80422]
[1776326466473,36.71,74717.42,66.6,0.31035,0.00014,23.90659]
[1776326471598,36.71,74719.16,66.6,0.31059,0.00014,23.91538]
[1776326471598,36.71,74719.16,66.6,0.31059,0.00014,23.91538]
[1776326477550,36.71,74720.26,66.6,0.31075,0.00014,23.92085]
[1776326480959,36.71,74725.38,66.6,0.31147,0.00014,23.94675]
[1776326480973,36.71,74725.38,66.6,0.31147,0.00014,23.94675]
[1776326483751,36.71,74734.06,66.6,0.3127,0.00014,23.9904]
[1776326488627,36.7,74742.08,66.6,0.31383,0.00014,24.03019]
[1776326493662,36.7,74738.58,66.6,0.3133,0.00014,24.00867]
[1776326496683,36.7,74747.13,66.6,0.31451,0.00014,24.05124]
[1776326498697,36.7,74754.95,66.6,0.31562,0.00014,24.09002]
[1776326499201,36.7,74754.95,66.6,0.31562,0.00014,24.09002]
[1776326500805,36.69,74755.55,66.6,0.3157,0.00014,24.09273]
[1776326500932,36.69,74755.55,66.6,0.3157,0.00014,24.09273]
[1776326504246,36.69,74758.52,66.6,0.31611,0.00014,24.10691]
[1776326509775,36.69,74761.02,66.6,0.31644,0.00014,24.11845]
[1776326514812,36.68,74761.16,66.6,0.31643,0.00014,24.1184]
[1776326519847,36.68,74755.17,66.6,0.31556,0.00014,24.08798]
[1776326520685,36.68,74755.17,66.6,0.31556,0.00014,24.08798]
[1776326520849,36.68,74755.17,66.6,0.31556,0.00014,24.08798]
[1776326522097,36.68,74749.03,66.6,0.31467,0.00014,24.05725]
[1776326521861,36.68,74739.62,66.6,0.31333,0.00014,24.01003]
[1776326522712,36.68,74739.62,66.6,0.31333,0.00014,24.01003]
[1776326526397,36.67,74736.18,66.6,0.31283,0.00014,23.99255]
[1776326526480,36.67,74736.18,66.6,0.31283,0.00014,23.99255]
[1776326526486,36.67,74736.18,66.6,0.31283,0.00014,23.99255]
[1776326531932,36.67,74732.76,66.6,0.31234,0.00014,23.97503]
[1776326535581,36.67,74730.54,66.6,0.31202,0.00014,23.9637]
[1776326536966,36.67,74730.68,66.6,0.31203,0.00014,23.96436]
[1776326537470,36.67,74729.32,66.6,0.31184,0.00014,23.95745]
[1776326542077,36.67,74723.42,66.6,0.311,0.00014,23.92749]
[1776326542966,36.67,74723.28,66.6,0.31098,0.00014,23.92676]
[1776326545029,36.67,74726.94,66.6,0.3115,0.00014,23.94526]
[1776326545908,36.67,74726.49,66.6,0.31143,0.00014,23.94294]
[1776326547817,36.67,74726.24,66.6,0.31139,0.00014,23.9416]
[1776326548092,36.67,74726.24,66.6,0.31139,0.00014,23.9416]
[1776326548129,36.67,74726.24,66.6,0.31139,0.00014,23.9416]
[1776326549053,36.67,74717.51,66.6,0.31015,0.00014,23.89723]
[1776326553815,36.67,74711.29,66.6,0.30925,0.00014,23.86209]
[1776326554132,36.67,74701.24,66.6,0.30782,0.00014,23.81069]
[1776326555095,36.67,74688.04,66.6,0.30596,0.00014,23.74275]
[1776326558977,36.67,74692.58,66.6,0.30661,0.00014,23.76659]
[1776326563153,36.68,74700.75,66.6,0.30778,0.00014,23.80913]
[1776326565368,36.68,74706.45,66.6,0.30859,0.00014,23.83847]
[1776326571209,36.68,74708.98,66.6,0.30895,0.00014,23.85153]
[1776326576245,36.68,74712.29,66.6,0.30943,0.00014,23.86857]
[1776326581280,36.68,74710.47,66.6,0.30917,0.00014,23.8594]
[1776326584237,36.68,74710.62,66.6,0.3092,0.00014,23.8602]
[1776326585437,36.68,74706.75,66.6,0.30865,0.00014,23.84048]
[1776326591350,36.68,74704.91,66.6,0.3084,0.00014,23.83148]
[1776326596385,36.68,74706.75,66.6,0.30867,0.00014,23.84119]
[1776326601420,36.68,74704.78,66.6,0.3084,0.00014,23.83136]
[1776326606455,36.69,74702.33,66.6,0.30806,0.00014,23.81911]
[1776326611043,36.69,74703.84,66.6,0.30828,0.00014,23.82706]
[1776326611123,36.69,74703.84,66.6,0.30828,0.00014,23.82706]
[1776326611959,36.69,74705.98,66.6,0.30856,0.00014,23.83464]
[1776326622568,36.69,74702.59,66.6,0.30811,0.00014,23.81806]
[1776326627603,36.69,74703.14,66.6,0.3082,0.00014,23.82121]
[1776326631382,36.7,74699.63,66.6,0.3077,0.00014,23.8034]
[1776326635660,36.7,74684.79,66.6,0.30562,0.00014,23.72746]
[1776326640695,36.7,74682.57,66.6,0.30533,0.00014,23.71671]
[1776326645730,36.71,74682.46,66.6,0.30534,0.00014,23.71687]
[1776326650765,36.71,74677.82,66.6,0.3047,0.00014,23.69356]
[1776326654778,36.71,74677.93,66.6,0.30473,0.00014,23.6946]
[1776326654927,36.72,74676.89,66.6,0.30459,0.00014,23.68951]
[1776326660835,36.71,74675.46,66.6,0.30438,0.00014,23.68151]
[1776326665870,36.71,74678.69,66.6,0.30481,0.00014,23.69766]
[1776326668857,36.71,74682.88,66.6,0.3054,0.00014,23.7191]
[1776326668891,36.71,74683.31,66.6,0.30545,0.00014,23.72117]
[1776326671912,36.71,74675.78,66.6,0.30437,0.00014,23.67869]
[1776326676947,36.71,74669.87,66.6,0.30357,0.00014,23.64895]
[1776326681054,36.71,74669.96,66.6,0.30359,0.00014,23.64979]
[1776326681079,36.72,74670.69,66.6,0.3037,0.00014,23.65396]
[1776326687018,36.71,74670.04,66.6,0.3036,0.00014,23.64996]
[1776326689234,36.71,74670.04,66.6,0.3036,0.00014,23.64996]
[1776326692664,36.71,74661.17,66.6,0.30234,0.00014,23.60319]
[1776326695671,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326695679,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326695695,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326695697,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326695770,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326695791,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326695798,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326696028,36.71,74653.13,66.6,0.3012,0.00014,23.56087]
[1776326696095,36.71,74638.51,66.6,0.29916,0.00014,23.48368]
[1776326697513,36.71,74630.81,66.6,0.29808,0.00014,23.44285]
[1776326701760,36.71,74638.11,66.6,0.29911,0.00014,23.48181]
[1776326701767,36.71,74638.11,66.6,0.29911,0.00014,23.48181]
[1776326703144,36.71,74627.07,66.6,0.29757,0.00014,23.42327]
[1776326703399,36.71,74627.07,66.6,0.29757,0.00014,23.42327]
[1776326705963,36.71,74624.19,66.6,0.29717,0.00014,23.40814]
[1776326706227,36.71,74624.19,66.6,0.29717,0.00014,23.40814]
[1776326707485,36.71,74636.92,66.6,0.29895,0.00014,23.47604]
[1776326708873,36.71,74638.94,66.6,0.29924,0.00014,23.4868]
[1776326709790,36.71,74644.68,66.6,0.30004,0.00014,23.51719]
[1776326712121,36.72,74642.87,66.6,0.29979,0.00014,23.50767]
[1776326716472,36.72,74642.81,66.6,0.29979,0.00014,23.5075]
[1776326720388,36.72,74642.5,66.6,0.29975,0.00014,23.50596]
[1776326720718,36.72,74642.05,66.6,0.29968,0.00014,23.50362]
[1776326722975,36.72,74642.12,66.6,0.2997,0.00014,23.50403]
[1776326729325,36.72,74643.2,66.6,0.29985,0.00014,23.51003]
[1776326734361,36.72,74647.36,66.6,0.30042,0.00014,23.52857]
[1776326739396,36.72,74653.65,66.6,0.3013,0.00014,23.56163]
[1776326744431,36.72,74660.02,66.6,0.30219,0.00014,23.59491]
[1776326749466,36.72,74667.06,66.6,0.30317,0.00014,23.63139]
[1776326754501,36.71,74666.38,66.6,0.30306,0.00014,23.62746]
[1776326759536,36.71,74663.04,66.6,0.30258,0.00014,23.60963]
[1776326763564,36.71,74653.54,66.6,0.30124,0.00014,23.5596]
[1776326766988,36.71,74653.34,66.6,0.30121,0.00014,23.5585]
[1776326768252,36.71,74653.67,66.6,0.30126,0.00014,23.56022]
[1776326774376,36.71,74649.82,66.6,0.30072,0.00014,23.53998]
[1776326775460,36.71,74647.95,66.6,0.30046,0.00014,23.53012]
[1776326784341,36.71,74641.29,66.6,0.29953,0.00014,23.4952]
[1776326784350,36.71,74641.29,66.6,0.29953,0.00014,23.4952]
[1776326784367,36.71,74641.29,66.6,0.29953,0.00014,23.4952]
[1776326784385,36.71,74641.29,66.6,0.29953,0.00014,23.4952]
[1776326784679,36.71,74641.39,66.6,0.29955,0.00014,23.4958]
[1776326784687,36.71,74641.39,66.6,0.29955,0.00014,23.4958]
[1776326787052,36.71,74629.3,66.6,0.29786,0.00014,23.43171]
[1776326787094,36.71,74629.3,66.6,0.29786,0.00014,23.43171]
[1776326787110,36.71,74629.3,66.6,0.29786,0.00014,23.43171]
[1776326787216,36.71,74629.3,66.6,0.29786,0.00014,23.43171]
[1776326787293,36.71,74629.3,66.6,0.29786,0.00014,23.43171]
[1776326787589,36.71,74629.3,66.6,0.29786,0.00014,23.43171]
[1776326787650,36.71,74629.3,66.6,0.29786,0.00014,23.43171]
[1776326788100,36.71,74625.14,66.6,0.29728,0.00014,23.40975]
[1776326788172,36.71,74625.14,66.6,0.29728,0.00014,23.40975]
[1776326788201,36.71,74610.88,66.6,0.2953,0.00014,23.33343]
[1776326788962,36.71,74610.88,66.6,0.2953,0.00014,23.33343]
[1776326789002,36.71,74610.88,66.6,0.2953,0.00014,23.33343]
[1776326789059,36.71,74602.8,66.6,0.29418,0.00014,23.2901]
[1776326790495,36.71,74599.04,66.6,0.29365,0.00014,23.26972]
[1776326792366,36.71,74599.12,66.6,0.29364,0.00014,23.26657]
[1776326794231,36.71,74606.74,66.6,0.2947,0.00014,23.30764]
[1776326799826,36.71,74615.82,66.6,0.29597,0.00014,23.35661]
[1776326801949,36.71,74616.92,66.6,0.29612,0.00014,23.36252]
[1776326806666,36.71,74618.24,66.6,0.29631,0.00014,23.36959]
[1776326807134,36.71,74618.24,66.6,0.29631,0.00014,23.36959]
[1776326807470,36.71,74618.24,66.6,0.29631,0.00014,23.36959]
[1776326808017,36.72,74623.53,66.6,0.29705,0.00014,23.39796]
[1776326808046,36.72,74623.53,66.6,0.29705,0.00014,23.39796]
[1776326808141,36.72,74623.53,66.6,0.29705,0.00014,23.39796]
[1776326813924,36.72,74629.62,66.6,0.2979,0.00014,23.43075]
[1776326815918,36.72,74629.62,66.6,0.2979,0.00014,23.43075]
[1776326817372,36.72,74633.79,66.6,0.29849,0.00014,23.45306]
[1776326817937,36.72,74637.14,66.6,0.29896,0.00014,23.47095]
[1776326818059,36.72,74637.14,66.6,0.29896,0.00014,23.47095]
[1776326819713,36.72,74644.41,66.6,0.29998,0.00014,23.50945]
[1776326819716,36.72,74644.41,66.6,0.29998,0.00014,23.50945]
[1776326825396,36.72,74647.74,66.6,0.30045,0.00014,23.52704]
[1776326831044,36.72,74648.75,66.6,0.30059,0.00014,23.53229]
[1776326836079,36.72,74644.03,66.6,0.29993,0.00014,23.50743]
[1776326841114,36.72,74647.2,66.6,0.30038,0.00014,23.52435]
[1776326846151,36.72,74646.8,66.6,0.30032,0.00014,23.52232]
[1776326851186,36.72,74647.84,66.6,0.30045,0.00014,23.52436]
[1776326856221,36.72,74647.31,66.6,0.30038,0.00014,23.52166]
[1776326858716,36.72,74644.14,66.6,0.29993,0.00014,23.50497]
[1776326863086,36.72,74632.6,66.6,0.29833,0.00014,23.44406]
[1776326868305,36.73,74631.54,66.6,0.29819,0.00014,23.43899]
[1776326873564,36.73,74634.28,66.6,0.29859,0.00014,23.45392]
[1776326883410,36.73,74633.31,66.6,0.29848,0.00014,23.44978]
[1776326885240,36.73,74636.27,66.6,0.2989,0.00014,23.46558]
[1776326885412,36.73,74636.27,66.6,0.2989,0.00014,23.46558]
[1776326885453,36.73,74636.27,66.6,0.2989,0.00014,23.46558]
[1776326891465,36.74,74645.73,66.6,0.30023,0.00014,23.51597]
[1776326891815,36.74,74645.73,66.6,0.30023,0.00014,23.51597]
[1776326891862,36.74,74645.73,66.6,0.30023,0.00014,23.51597]
[1776326892271,36.74,74645.73,66.6,0.30023,0.00014,23.51597]
[1776326892284,36.74,74645.73,66.6,0.30023,0.00014,23.51597]
[1776326892473,36.74,74635.23,66.6,0.29876,0.00014,23.46049]
[1776326892597,36.74,74635.23,66.6,0.29876,0.00014,23.46049]
[1776326892847,36.74,74635.23,66.6,0.29876,0.00014,23.46049]
[1776326893206,36.74,74635.23,66.6,0.29876,0.00014,23.46049]
[1776326893480,36.74,74614.46,66.6,0.29586,0.00014,23.34974]
[1776326893647,36.74,74614.46,66.6,0.29586,0.00014,23.34974]
[1776326893879,36.74,74614.46,66.6,0.29586,0.00014,23.34974]
[1776326894487,36.73,74610.89,66.6,0.29536,0.00014,23.33048]
[1776326895667,36.73,74605.43,66.6,0.2946,0.00014,23.30104]
[1776326895677,36.73,74605.43,66.6,0.2946,0.00014,23.30104]
[1776326895703,36.73,74605.43,66.6,0.2946,0.00014,23.30104]
[1776326895956,36.73,74605.43,66.6,0.2946,0.00014,23.30104]
[1776326896115,36.73,74605.43,66.6,0.2946,0.00014,23.30104]
[1776326899546,36.73,74602.84,66.6,0.29424,0.00014,23.28688]
[1776326901571,36.73,74599.76,66.6,0.29381,0.00014,23.27014]
[1776326903265,36.73,74595.52,66.6,0.29322,0.00014,23.24716]
[1776326908585,36.73,74592.1,66.6,0.29274,0.00014,23.22856]
[1776326913128,36.73,74594.26,66.6,0.29302,0.00014,23.23669]
[1776326914479,36.73,74594.26,66.6,0.29302,0.00014,23.23669]
[1776326917105,36.73,74593.21,66.6,0.29287,0.00014,23.23097]
[1776326921293,36.73,74592.98,66.6,0.29284,0.00014,23.22971]
[1776326921469,36.73,74592.98,66.6,0.29284,0.00014,23.22971]
[1776326921484,36.73,74594.09,66.6,0.29299,0.00014,23.23569]
[1776326922683,36.73,74602.19,66.6,0.29412,0.00014,23.27957]
[1776326924541,36.73,74602.19,66.6,0.29412,0.00014,23.27957]
[1776326924548,36.73,74602.19,66.6,0.29412,0.00014,23.27957]
[1776326924592,36.73,74603.36,66.6,0.29429,0.00014,23.28608]
[1776326925521,36.73,74603.36,66.6,0.29429,0.00014,23.28608]
[1776326925862,36.73,74598.88,66.6,0.29366,0.00014,23.26188]
[1776326927687,36.73,74588.75,66.6,0.29226,0.00014,23.20705]
[1776326928936,36.73,74584.03,66.6,0.29161,0.00014,23.18143]
[1776326933089,36.73,74583.22,66.6,0.2915,0.00014,23.17719]
[1776326934774,36.73,74594.8,66.6,0.2931,0.00014,23.24011]
[1776326940225,36.73,74596.06,66.6,0.29328,0.00014,23.24689]
[1776326941119,36.73,74595.65,66.6,0.29322,0.00014,23.24466]
[1776326942830,36.73,74606.3,66.6,0.2947,0.00014,23.30204]
[1776326946914,36.73,74606.98,66.6,0.29479,0.00014,23.30549]
[1776326947243,36.73,74606.98,66.6,0.29479,0.00014,23.30549]
[1776326947865,36.73,74597.68,66.6,0.29349,0.00014,23.25521]
[1776326949879,36.73,74588.34,66.6,0.2922,0.00014,23.20461]
[1776326954678,36.73,74587.16,66.6,0.29203,0.00014,23.19828]
[1776326959949,36.73,74585.71,66.6,0.29184,0.00014,23.19057]
[1776326964983,36.73,74586.14,66.6,0.2919,0.00014,23.19306]
[1776326965991,36.73,74577.54,66.6,0.29071,0.00014,23.14628]
[1776326971030,36.74,74574.86,66.6,0.29033,0.00014,23.12853]
[1776326976065,36.74,74578.27,66.6,0.29081,0.00014,23.14749]
[1776326981100,36.74,74577.66,66.6,0.29074,0.00014,23.14445]
[1776326986135,36.74,74579.62,66.6,0.29101,0.00014,23.15542]
[1776326991170,36.74,74572.33,66.6,0.29001,0.00014,23.11589]
[1776326992296,36.74,74572.33,66.6,0.29001,0.00014,23.11589]
[1776326994662,36.74,74571.83,66.6,0.28995,0.00014,23.11328]
[1776326995349,36.74,74571.03,66.6,0.28984,0.00014,23.10897]
[1776326998782,36.74,74569.35,66.6,0.28962,0.00014,23.1001]
[1776326998857,36.74,74569.35,66.6,0.28962,0.00014,23.1001]
[1776326998966,36.74,74569.35,66.6,0.28962,0.00014,23.1001]
[1776326999226,36.74,74562.43,66.6,0.28867,0.00014,23.06227]
[1776327004262,36.74,74553.69,66.6,0.28744,0.00014,23.01326]
[1776327009297,36.74,74542.92,66.6,0.28594,0.00014,22.95289]
[1776327014333,36.73,74537.65,66.6,0.28521,0.00014,22.92326]
[1776327017065,36.73,74538.72,66.6,0.28535,0.00014,22.92905]
[1776327020445,36.73,74543.22,66.6,0.28596,0.00014,22.95376]
[1776327026420,36.73,74540.63,66.6,0.28559,0.00014,22.93874]
[1776327031455,36.73,74546.16,66.6,0.28631,0.00014,22.96531]
[1776327035483,36.72,74554.51,66.6,0.28744,0.00014,23.01098]
[1776327039511,36.72,74565.72,66.6,0.28897,0.00014,23.07193]
[1776327040518,36.72,74572.15,66.6,0.28985,0.00014,23.10696]
[1776327040791,36.72,74572.15,66.6,0.28985,0.00014,23.10696]
[1776327040870,36.72,74572.15,66.6,0.28985,0.00014,23.10696]
[1776327040918,36.72,74572.15,66.6,0.28985,0.00014,23.10696]
[1776327041526,36.72,74578.37,66.6,0.29071,0.00014,23.14104]
[1776327042779,36.72,74580.63,66.6,0.29102,0.00014,23.15342]
[1776327042805,36.72,74580.63,66.6,0.29102,0.00014,23.15342]
[1776327043540,36.72,74574.34,66.6,0.29015,0.00014,23.11882]
[1776327048575,36.71,74567.92,66.6,0.28923,0.00014,23.0826]
[1776327053033,36.71,74568.0,66.6,0.28922,0.00014,23.08224]
[1776327055624,36.71,74583.84,66.6,0.29139,0.00014,23.16812]
[1776327058758,36.7,74587.17,66.6,0.29184,0.00014,23.18569]
[1776327059653,36.7,74586.43,66.6,0.29173,0.00014,23.18142]
[1776327060212,36.7,74586.43,66.6,0.29173,0.00014,23.18142]
[1776327060355,36.7,74586.43,66.6,0.29173,0.00014,23.18142]
[1776327061228,36.7,74587.77,66.6,0.29192,0.00014,23.18875]
[1776327061588,36.7,74587.77,66.6,0.29192,0.00014,23.18875]
[1776327062176,36.7,74587.23,66.6,0.29184,0.00014,23.18586]
[1776327063104,36.7,74587.98,66.6,0.29195,0.00014,23.18998]
[1776327063441,36.7,74587.98,66.6,0.29195,0.00014,23.18998]
[1776327064184,36.7,74591.69,66.6,0.29246,0.00014,23.21017]
[1776327069785,36.71,74582.04,66.6,0.29114,0.00014,23.15799]
[1776327070736,36.7,74570.73,66.6,0.28957,0.00014,23.09605]
[1776327075771,36.7,74570.29,66.6,0.28948,0.00014,23.09275]
[1776327080809,36.7,74570.36,66.6,0.28947,0.00014,23.0922]
[1776327083694,36.69,74572.12,66.6,0.28971,0.00014,23.10165]
[1776327087856,36.69,74555.22,66.6,0.28735,0.00014,23.0077]
[1776327092891,36.69,74550.51,66.6,0.28667,0.00014,22.97764]
[1776327097926,36.69,74551.19,66.6,0.28675,0.00014,22.98098]
[1776327102962,36.68,74555.14,66.6,0.28728,0.00014,23.00235]
[1776327107995,36.68,74554.01,66.6,0.28711,0.00014,22.99559]
[1776327113031,36.68,74551.68,66.6,0.28678,0.00014,22.98218]
[1776327114992,36.68,74550.7,66.6,0.28664,0.00014,22.97667]
[1776327121090,36.68,74550.61,66.6,0.28661,0.00014,22.97564]
[1776327124594,36.67,74552.83,66.6,0.28691,0.00014,22.98775]
[1776327124628,36.67,74552.83,66.6,0.28691,0.00014,22.98775]
[1776327126815,36.67,74550.92,66.6,0.28665,0.00014,22.97697]
[1776327131696,36.67,74557.58,66.6,0.28755,0.00014,23.01317]
[1776327137205,36.67,74563.94,66.6,0.2884,0.00014,23.04747]
[1776327138284,36.67,74563.94,66.6,0.2884,0.00014,23.04747]
[1776327140233,36.66,74581.26,66.6,0.29078,0.00014,23.14188]
[1776327143561,36.66,74585.53,66.6,0.29135,0.00014,23.16445]
[1776327148761,36.66,74587.32,66.6,0.29157,0.00014,23.1731]
[1776327148857,36.65,74584.94,66.6,0.29123,0.00014,23.1596]
[1776327154331,36.65,74585.38,66.6,0.29127,0.00014,23.1588]
[1776327156996,36.66,74585.23,66.6,0.29126,0.00014,23.15812]
[1776327157210,36.66,74585.23,66.6,0.29126,0.00014,23.15812]
[1776327159469,36.66,74585.48,66.6,0.2913,0.00014,23.15961]
[1776327159737,36.66,74585.48,66.6,0.2913,0.00014,23.15961]
[1776327160268,36.66,74585.32,66.6,0.29128,0.00014,23.15887]
[1776327160411,36.66,74585.32,66.6,0.29128,0.00014,23.15887]
[1776327161928,36.66,74587.34,66.6,0.29156,0.00014,23.16994]
[1776327162229,36.66,74587.34,66.6,0.29156,0.00014,23.16994]
[1776327162707,36.66,74587.34,66.6,0.29156,0.00014,23.16994]
[1776327163508,36.66,74587.11,66.6,0.29153,0.00014,23.16879]
[1776327163718,36.66,74587.11,66.6,0.29153,0.00014,23.16879]
[1776327164068,36.66,74589.18,66.6,0.29182,0.00014,23.18011]
[1776327164807,36.66,74589.18,66.6,0.29182,0.00014,23.18011]
[1776327165023,36.66,74589.63,66.6,0.29188,0.00014,23.18256]
[1776327166260,36.66,74589.66,66.6,0.29188,0.00014,23.18276]
[1776327166541,36.66,74589.66,66.6,0.29188,0.00014,23.18276]
[1776327176488,36.66,74594.17,66.6,0.29251,0.00014,23.20741]
[1776327181016,36.66,74590.3,66.6,0.29198,0.00014,23.18641]
[1776327182060,36.66,74589.86,66.6,0.29192,0.00014,23.18404]
[1776327187565,36.66,74589.75,66.6,0.29191,0.00014,23.18356]
[1776327192604,36.66,74591.51,66.6,0.29215,0.00014,23.19318]
[1776327197639,36.66,74590.84,66.6,0.29206,0.00014,23.18959]
[1776327202674,36.66,74590.15,66.6,0.29197,0.00014,23.18592]
[1776327206702,36.66,74580.66,66.6,0.29066,0.00014,23.13434]
[1776327208642,36.66,74578.65,66.6,0.29038,0.00014,23.12342]
[1776327213751,36.66,74579.02,66.6,0.29042,0.00014,23.12242]
[1776327216271,36.66,74578.72,66.6,0.29038,0.00014,23.12097]
[1776327221809,36.67,74577.89,66.6,0.29029,0.00014,23.11702]
[1776327226689,36.67,74578.71,66.6,0.29041,0.00014,23.1219]
[1776327228729,36.67,74578.75,66.6,0.29042,0.00014,23.1223]
[1776327231880,36.67,74568.88,66.6,0.28907,0.00014,23.06863]
[1776327236915,36.68,74564.42,66.6,0.28847,0.00014,23.04491]
[1776327240596,36.68,74564.87,66.6,0.28855,0.00014,23.0479]
[1776327242336,36.68,74566.24,66.6,0.28875,0.00014,23.05577]
[1776327245051,36.68,74554.11,66.6,0.28709,0.00014,22.98949]
[1776327253026,36.69,74554.36,66.6,0.28717,0.00014,22.99267]
[1776327254837,36.69,74554.36,66.6,0.28717,0.00014,22.99267]
[1776327257778,36.7,74554.51,66.6,0.28721,0.00014,22.99417]
[1776327257879,36.7,74554.25,66.6,0.28719,0.00014,22.99317]
[1776327263098,36.69,74557.29,66.6,0.28759,0.00014,23.00937]
[1776327268132,36.69,74557.42,66.6,0.28759,0.00014,23.00947]
[1776327273168,36.69,74557.81,66.6,0.2876,0.00014,23.00745]
[1776327275191,36.69,74558.64,66.6,0.28772,0.00014,23.01191]
[1776327280692,36.69,74555.94,66.6,0.28733,0.00014,22.99647]
[1776327286259,36.68,74558.82,66.6,0.28771,0.00014,23.0116]
[1776327291295,36.68,74562.16,66.6,0.28815,0.00014,23.02935]
[1776327296429,36.68,74563.18,66.6,0.28827,0.00014,23.0344]
[1776327296444,36.68,74563.18,66.6,0.28827,0.00014,23.0344]
[1776327296469,36.68,74563.18,66.6,0.28827,0.00014,23.0344]
[1776327298344,36.67,74551.26,66.6,0.28662,0.00014,22.96821]
[1776327300182,36.67,74550.68,66.6,0.28654,0.00014,22.96492]
[1776327300358,36.67,74550.23,66.6,0.28648,0.00014,22.96236]
[1776327301695,36.67,74550.23,66.6,0.28648,0.00014,22.96236]
[1776327302147,36.68,74548.74,66.6,0.28629,0.00014,22.95464]
[1776327302373,36.68,74548.74,66.6,0.28629,0.00014,22.95464]
[1776327306400,36.68,74562.99,66.6,0.28828,0.00014,23.03439]
[1776327309680,36.68,74562.56,66.6,0.28823,0.00014,23.03238]
[1776327313453,36.69,74563.12,66.6,0.28832,0.00014,23.03621]
[1776327315473,36.69,74573.92,66.6,0.28983,0.00014,23.09605]
[1776327316253,36.69,74573.92,66.6,0.28983,0.00014,23.09605]
[1776327319882,36.69,74582.41,66.6,0.29101,0.00014,23.14285]
[1776327319899,36.69,74582.41,66.6,0.29101,0.00014,23.14285]
[1776327319931,36.69,74582.41,66.6,0.29101,0.00014,23.14285]
[1776327321107,36.69,74591.11,66.6,0.29222,0.00014,23.19036]
[1776327321778,36.69,74591.11,66.6,0.29222,0.00014,23.19036]
[1776327322403,36.69,74596.52,66.6,0.29298,0.00014,23.2198]
[1776327322627,36.69,74596.52,66.6,0.29298,0.00014,23.2198]
[1776327322665,36.69,74586.21,66.6,0.29155,0.00014,23.16381]
[1776327323251,36.69,74586.21,66.6,0.29155,0.00014,23.16381]
[1776327323488,36.69,74586.21,66.6,0.29155,0.00014,23.16381]
[1776327323613,36.69,74586.21,66.6,0.29155,0.00014,23.16381]
[1776327323636,36.69,74586.21,66.6,0.29155,0.00014,23.16381]
[1776327324719,36.69,74578.75,66.6,0.29052,0.00014,23.12317]
[1776327326549,36.69,74568.69,66.6,0.28913,0.00014,23.06828]
[1776327331584,36.7,74565.95,66.6,0.28875,0.00014,23.05049]
[1776327336619,36.7,74570.61,66.6,0.28941,0.00014,23.07683]
[1776327341654,36.7,74571.94,66.6,0.28962,0.00014,23.08487]
[1776327346688,36.71,74577.94,66.6,0.29047,0.00014,23.11843]
[1776327351724,36.71,74577.54,66.6,0.29043,0.00014,23.11678]
[1776327352896,36.71,74577.54,66.6,0.29043,0.00014,23.11678]
[1776327352949,36.71,74577.54,66.6,0.29043,0.00014,23.11678]
[1776327356932,36.71,74585.87,66.6,0.29159,0.00014,23.16251]
[1776327363128,36.71,74592.39,66.6,0.2925,0.00014,23.19823]
[1776327364274,36.71,74592.33,66.6,0.29249,0.00014,23.19793]
[1776327365019,36.71,74592.33,66.6,0.29249,0.00014,23.19793]
[1776327365037,36.71,74592.33,66.6,0.29249,0.00014,23.19793]
[1776327365103,36.71,74591.4,66.6,0.29236,0.00014,23.19291]
[1776327370858,36.71,74595.11,66.6,0.29288,0.00014,23.21308]
[1776327375894,36.71,74595.07,66.6,0.29287,0.00014,23.21278]
[1776327380929,36.71,74597.08,66.6,0.29315,0.00014,23.22349]
[1776327385964,36.71,74605.61,66.6,0.29432,0.00014,23.26925]
[1776327387265,36.71,74605.61,66.6,0.29432,0.00014,23.26925]
[1776327389616,36.71,74607.67,66.6,0.2946,0.00014,23.28005]
[1776327389992,36.71,74616.3,66.6,0.2958,0.00014,23.32631]
[1776327390629,36.71,74616.3,66.6,0.2958,0.00014,23.32631]
[1776327390691,36.71,74616.3,66.6,0.2958,0.00014,23.32631]
[1776327390999,36.71,74621.95,66.6,0.29656,0.00014,23.35287]
[1776327392962,36.71,74625.92,66.6,0.29711,0.00014,23.37399]
[1776327392973,36.71,74625.92,66.6,0.29711,0.00014,23.37399]
[1776327395661,36.71,74629.31,66.6,0.29759,0.00014,23.39218]
[1776327398295,36.71,74633.89,66.6,0.29824,0.00014,23.41685]
[1776327403106,36.71,74632.42,66.6,0.29804,0.00014,23.40944]
[1776327408118,36.72,74641.47,66.6,0.29933,0.00014,23.45799]
[1776327408294,36.72,74641.47,66.6,0.29933,0.00014,23.45799]
[1776327408310,36.72,74641.47,66.6,0.29933,0.00014,23.45799]
[1776327408316,36.72,74641.47,66.6,0.29933,0.00014,23.45799]
[1776327408395,36.72,74641.47,66.6,0.29933,0.00014,23.45799]
[1776327408461,36.72,74641.47,66.6,0.29933,0.00014,23.45799]
[1776327408485,36.72,74641.47,66.6,0.29933,0.00014,23.45799]
[1776327409344,36.72,74645.81,66.6,0.29994,0.00014,23.48102]
[1776327409392,36.72,74645.81,66.6,0.29994,0.00014,23.48102]
[1776327410266,36.72,74647.85,66.6,0.30022,0.00014,23.49184]
[1776327411416,36.72,74647.9,66.6,0.30023,0.00014,23.49215]
[1776327412513,36.72,74647.9,66.6,0.30023,0.00014,23.49215]
[1776327413119,36.72,74647.9,66.6,0.30023,0.00014,23.49215]
[1776327418294,36.71,74638.97,66.6,0.29896,0.00014,23.44422]
[1776327418297,36.71,74638.97,66.6,0.29896,0.00014,23.44422]
[1776327422052,36.71,74637.75,66.6,0.29878,0.00014,23.43736]
[1776327427251,36.71,74640.94,66.6,0.2992,0.00014,23.45328]
[1776327429214,36.7,74640.12,66.6,0.29908,0.00014,23.44879]
[1776327434946,36.7,74642.27,66.6,0.29936,0.00014,23.45934]
[1776327435032,36.7,74642.0,66.6,0.29931,0.00014,23.45755]
[1776327435259,36.7,74642.0,66.6,0.29931,0.00014,23.45755]
[1776327435467,36.7,74642.0,66.6,0.29931,0.00014,23.45755]
[1776327437598,36.7,74631.97,66.6,0.2979,0.00014,23.40408]
[1776327440255,36.69,74629.2,66.6,0.2975,0.00014,23.3888]
[1776327440450,36.69,74629.2,66.6,0.2975,0.00014,23.3888]
[1776327446515,36.69,74629.13,66.6,0.29746,0.00014,23.38755]
[1776327450154,36.69,74629.5,66.6,0.2975,0.00014,23.38912]
[1776327452499,36.69,74632.02,66.6,0.29782,0.00014,23.39862]
[1776327455327,36.68,74628.46,66.6,0.29731,0.00014,23.37925]
[1776327457144,36.68,74628.21,66.6,0.29727,0.00014,23.37779]
[1776327459360,36.68,74627.08,66.6,0.29711,0.00014,23.37143]
[1776327462970,36.68,74628.24,66.6,0.29726,0.00014,23.37734]
[1776327467164,36.68,74621.57,66.6,0.29632,0.00014,23.34134]
[1776327467231,36.68,74621.58,66.6,0.29632,0.00014,23.34135]
[1776327467292,36.68,74621.58,66.6,0.29632,0.00014,23.34135]
[1776327467335,36.68,74621.58,66.6,0.29632,0.00014,23.34135]
[1776327471848,36.68,74620.94,66.6,0.29623,0.00014,23.33777]
[1776327473575,36.68,74632.08,66.6,0.29778,0.00014,23.39715]
[1776327477293,36.67,74632.03,66.6,0.29776,0.00014,23.39659]
[1776327477864,36.67,74632.03,66.6,0.29776,0.00014,23.39659]
[1776327477881,36.67,74632.03,66.6,0.29776,0.00014,23.39659]
[1776327478676,36.67,74629.94,66.6,0.29747,0.00014,23.3855]
[1776327479924,36.67,74629.66,66.6,0.29743,0.00014,23.38401]
[1776327485659,36.67,74618.42,66.6,0.29585,0.00014,23.32352]
[1776327486461,36.67,74618.42,66.6,0.29585,0.00014,23.32352]
[1776327486813,36.67,74618.42,66.6,0.29585,0.00014,23.32352]
[1776327486998,36.67,74618.42,66.6,0.29585,0.00014,23.32352]
[1776327487082,36.67,74621.8,66.6,0.29633,0.00014,23.34172]
[1776327487302,36.67,74621.8,66.6,0.29633,0.00014,23.34172]
[1776327489053,36.67,74627.61,66.6,0.29714,0.00014,23.3728]
[1776327494722,36.67,74638.15,66.6,0.29862,0.00014,23.42915]
[1776327500410,36.67,74638.8,66.6,0.29871,0.00014,23.43261]
[1776327502784,36.68,74640.45,66.6,0.29895,0.00014,23.4415]
[1776327503269,36.68,74639.22,66.6,0.29878,0.00014,23.43511]
[1776327503278,36.68,74639.22,66.6,0.29878,0.00014,23.43511]
[1776327503638,36.68,74639.22,66.6,0.29878,0.00014,23.43511]
[1776327503860,36.68,74635.29,66.6,0.29823,0.00014,23.4142]
[1776327504914,36.68,74635.29,66.6,0.29823,0.00014,23.4142]
[1776327506129,36.68,74628.96,66.6,0.29734,0.00014,23.38035]
[1776327506198,36.67,74627.28,66.6,0.2971,0.00014,23.37128]
[1776327507107,36.67,74627.28,66.6,0.2971,0.00014,23.37128]
[1776327510974,36.68,74635.56,66.6,0.29827,0.00014,23.41582]
[1776327511163,36.68,74635.56,66.6,0.29827,0.00014,23.41582]
[1776327517169,36.68,74640.87,66.6,0.29901,0.00014,23.44109]
[1776327522693,36.68,74645.38,66.6,0.29965,0.00014,23.46537]
[1776327523641,36.68,74646.91,66.6,0.29987,0.00014,23.47352]
[1776327523938,36.68,74646.91,66.6,0.29987,0.00014,23.47352]
[1776327524346,36.68,74648.44,66.6,0.30009,0.00014,23.48172]
[1776327530975,36.69,74653.54,66.6,0.30082,0.00014,23.5092]
[1776327536177,36.69,74653.68,66.6,0.30085,0.00014,23.51018]
[1776327540043,36.69,74662.8,66.6,0.30213,0.00014,23.55826]
[1776327545078,36.69,74662.54,66.6,0.3021,0.00014,23.55694]
[1776327549924,36.69,74662.44,66.6,0.30208,0.00014,23.55645]
[1776327549946,36.69,74662.44,66.6,0.30208,0.00014,23.55645]
[1776327549965,36.69,74662.44,66.6,0.30208,0.00014,23.55645]
[1776327555150,36.69,74669.04,66.6,0.30301,0.00014,23.5909]
[1776327558475,36.69,74668.45,66.6,0.30292,0.00014,23.58771]
[1776327559355,36.69,74666.3,66.6,0.30262,0.00014,23.57643]
[1776327559979,36.69,74666.3,66.6,0.30262,0.00014,23.57643]
[1776327559980,36.69,74666.3,66.6,0.30262,0.00014,23.57643]
[1776327565225,36.69,74662.1,66.6,0.30203,0.00014,23.55436]
[1776327570260,36.69,74663.29,66.6,0.30219,0.00014,23.56052]
[1776327576302,36.69,74662.42,66.6,0.30205,0.00014,23.55235]
[1776327582208,36.69,74659.68,66.6,0.30166,0.00014,23.53793]
[1776327584027,36.69,74660.84,66.6,0.30182,0.00014,23.54398]
[1776327584031,36.69,74660.84,66.6,0.30182,0.00014,23.54398]
[1776327584066,36.69,74660.84,66.6,0.30182,0.00014,23.54398]
[1776327585402,36.69,74656.97,66.6,0.30128,0.00014,23.52364]
[1776327585589,36.69,74656.97,66.6,0.30128,0.00014,23.52364]
[1776327586399,36.69,74653.57,66.6,0.3008,0.00014,23.50574]
[1776327592617,36.68,74642.71,66.6,0.29927,0.00014,23.44822]
[1776327598456,36.68,74646.48,66.6,0.2998,0.00014,23.46811]
[1776327603491,36.68,74645.79,66.6,0.2997,0.00014,23.46443]
[1776327608973,36.68,74644.47,66.6,0.29951,0.00014,23.45744]
[1776327609154,36.68,74644.47,66.6,0.29951,0.00014,23.45744]
[1776327610818,36.68,74650.61,66.6,0.30038,0.00014,23.48991]
[1776327612177,36.68,74656.99,66.6,0.30127,0.00014,23.52358]
[1776327615108,36.68,74661.97,66.6,0.30198,0.00014,23.54978]
[1776327615162,36.68,74661.97,66.6,0.30198,0.00014,23.54978]
[1776327615240,36.68,74661.97,66.6,0.30198,0.00014,23.54978]
[1776327616107,36.68,74664.86,66.6,0.30238,0.00014,23.5649]
[1776327616157,36.68,74673.97,66.6,0.30366,0.00014,23.61244]
[1776327617590,36.68,74684.94,66.6,0.30521,0.00014,23.66938]
[1776327622575,36.68,74683.95,66.6,0.30506,0.00014,23.6638]
[1776327627044,36.68,74684.38,66.6,0.30511,0.00014,23.66557]
[1776327628544,36.68,74685.08,66.6,0.3052,0.00014,23.66898]
[1776327628550,36.68,74685.08,66.6,0.3052,0.00014,23.66898]
[1776327630216,36.68,74686.23,66.6,0.30536,0.00014,23.67482]
[1776327632140,36.68,74684.93,66.6,0.30517,0.00014,23.66784]
[1776327632576,36.67,74684.46,66.6,0.30507,0.00014,23.66166]
[1776327636728,36.67,74672.31,66.6,0.30335,0.00014,23.59812]
[1776327641763,36.67,74677.63,66.6,0.30409,0.00014,23.62553]
[1776327646798,36.67,74678.02,66.6,0.30413,0.00014,23.6272]
[1776327649118,36.67,74678.05,66.6,0.30413,0.00014,23.62729]
[1776327649360,36.67,74678.05,66.6,0.30413,0.00014,23.62729]
[1776327649364,36.67,74678.05,66.6,0.30413,0.00014,23.62729]
[1776327650853,36.67,74684.61,66.6,0.30506,0.00014,23.66124]
[1776327656919,36.66,74691.98,66.6,0.30608,0.00014,23.69856]
[1776327661954,36.66,74694.13,66.6,0.30636,0.00014,23.70907]
[1776327666991,36.66,74700.48,66.6,0.30724,0.00014,23.74114]
[1776327671402,36.65,74710.81,66.6,0.30869,0.00014,23.79335]
[1776327675194,36.65,74715.91,66.6,0.3094,0.00014,23.81883]
[1776327675316,36.65,74715.91,66.6,0.3094,0.00014,23.81883]
[1776327681274,36.64,74718.22,66.6,0.30969,0.00014,23.82953]
[1776327681375,36.64,74718.17,66.6,0.30967,0.00014,23.82882]
[1776327684558,36.64,74717.68,66.6,0.30961,0.00014,23.82645]
[1776327685200,36.64,74717.68,66.6,0.30961,0.00014,23.82645]
[1776327690214,36.64,74710.9,66.6,0.30865,0.00014,23.79214]
[1776327698238,36.64,74712.02,66.6,0.30881,0.00014,23.795]
[1776327703273,36.65,74715.71,66.6,0.30934,0.00014,23.81413]
[1776327708308,36.65,74717.33,66.6,0.30958,0.00014,23.82261]
[1776327713343,36.65,74722.68,66.6,0.31034,0.00014,23.84992]
[1776327714177,36.65,74722.68,66.6,0.31034,0.00014,23.84992]
[1776327719384,36.65,74722.08,66.6,0.31026,0.00014,23.84689]
[1776327724183,36.65,74720.71,66.6,0.31006,0.00014,23.83994]
[1776327729455,36.65,74715.04,66.6,0.30926,0.00014,23.81119]
[1776327734490,36.65,74716.45,66.6,0.30946,0.00014,23.81853]
[1776327739525,36.65,74715.99,66.6,0.3094,0.00014,23.81629]
[1776327744559,36.65,74723.75,66.6,0.31051,0.00014,23.8559]
[1776327748395,36.65,74727.1,66.6,0.31098,0.00014,23.87258]
[1776327753623,36.64,74726.68,66.6,0.31085,0.00014,23.86529]
[1776327758658,36.64,74723.88,66.6,0.31044,0.00014,23.85094]
[1776327763694,36.64,74725.45,66.6,0.31067,0.00014,23.85884]
[1776327768729,36.64,74726.0,66.6,0.31074,0.00014,23.86151]
[1776327774771,36.64,74726.52,66.6,0.31081,0.00014,23.86397]
[1776327780814,36.64,74727.02,66.6,0.31087,0.00014,23.86632]
[1776327785849,36.63,74729.44,66.6,0.31121,0.00014,23.8784]
[1776327791891,36.63,74728.9,66.6,0.31113,0.00014,23.87539]
[1776327796927,36.63,74731.46,66.6,0.31149,0.00014,23.88812]
[1776327801962,36.63,74733.28,66.6,0.31174,0.00014,23.89702]
[1776327806111,36.63,74734.84,66.6,0.31195,0.00014,23.90471]
[1776327807818,36.62,74746.26,66.6,0.31356,0.00014,23.96148]
[1776327813040,36.58,74751.14,66.6,0.31405,0.00014,23.97602]
[1776327818075,36.57,74751.39,66.6,0.314,0.00014,23.97473]
[1776327824117,36.55,74754.83,66.6,0.31442,0.00014,23.98954]
[1776327829152,36.55,74752.83,66.6,0.31412,0.00014,23.97902]
[1776327834188,36.55,74742.82,66.6,0.31267,0.00014,23.92818]
[1776327839223,36.55,74731.7,66.6,0.31107,0.00014,23.87171]
[1776327844258,36.55,74728.26,66.6,0.31059,0.00014,23.8543]
[1776327849293,36.55,74728.62,66.6,0.31064,0.00014,23.8562]
[1776327854328,36.55,74731.95,66.6,0.31112,0.00014,23.87317]
[1776327858356,36.55,74740.19,66.6,0.31229,0.00014,23.91485]
[1776327863390,36.55,74733.69,66.6,0.31136,0.00014,23.88169]
[1776327865253,36.55,74733.03,66.6,0.31126,0.00014,23.87832]
[1776327866261,36.55,74732.9,66.6,0.31124,0.00014,23.87764]
[1776327871447,36.55,74735.65,66.6,0.31161,0.00014,23.88797]
[1776327871638,36.55,74735.65,66.6,0.31161,0.00014,23.88797]
[1776327874809,36.55,74733.82,66.6,0.31135,0.00014,23.8786]
[1776327874826,36.55,74733.82,66.6,0.31135,0.00014,23.8786]
[1776327875475,36.54,74727.49,66.6,0.31043,0.00014,23.84611]
[1776327876482,36.54,74719.43,66.6,0.30927,0.00014,23.80467]
[1776327877515,36.54,74719.43,66.6,0.30927,0.00014,23.80467]
[1776327878373,36.54,74720.07,66.6,0.30936,0.00014,23.80773]
[1776327883478,36.53,74717.72,66.6,0.30899,0.00014,23.79456]
[1776327888566,36.53,74710.19,66.6,0.30788,0.00014,23.75468]
[1776327892683,36.52,74709.01,66.6,0.30769,0.00014,23.74791]
[1776327892733,36.52,74709.01,66.6,0.30769,0.00014,23.74791]
[1776327892908,36.52,74709.01,66.6,0.30769,0.00014,23.74791]
[1776327892944,36.52,74709.01,66.6,0.30769,0.00014,23.74791]
[1776327895572,36.52,74702.52,66.6,0.30676,0.00014,23.71407]
[1776327896234,36.52,74702.3,66.6,0.30672,0.00014,23.71279]
[1776327901663,36.52,74695.94,66.6,0.30579,0.00014,23.67914]
[1776327906698,36.51,74694.91,66.6,0.30563,0.00014,23.67325]
[1776327907796,36.51,74694.91,66.6,0.30563,0.00014,23.67325]
[1776327913747,36.51,74698.03,66.6,0.30605,0.00014,23.68865]
[1776327915548,36.51,74698.03,66.6,0.30605,0.00014,23.68865]
[1776327920796,36.5,74697.9,66.6,0.30601,0.00014,23.6871]
[1776327923180,36.5,74697.79,66.6,0.30599,0.00014,23.6864]
[1776327928853,36.5,74693.1,66.6,0.3053,0.00014,23.66117]
[1776327932816,36.5,74692.44,66.6,0.30517,0.00014,23.65391]
[1776327933446,36.5,74692.44,66.6,0.30517,0.00014,23.65391]
[1776327933506,36.5,74692.44,66.6,0.30517,0.00014,23.65391]
[1776327938924,36.47,74686.83,66.6,0.30425,0.00014,23.62045]
[1776327945973,36.46,74686.91,66.6,0.30417,0.00014,23.61772]
[1776327950168,36.46,74686.7,66.6,0.30414,0.00014,23.6164]
[1776327950420,36.46,74686.7,66.6,0.30414,0.00014,23.6164]
[1776327952015,36.45,74674.3,66.6,0.30237,0.00014,23.55103]
[1776327954283,36.45,74672.6,66.6,0.30213,0.00014,23.54198]
[1776327957713,36.45,74671.44,66.6,0.30196,0.00014,23.53564]
[1776327958406,36.45,74671.46,66.6,0.30196,0.00014,23.53568]
[1776327964099,36.45,74669.23,66.6,0.30163,0.00014,23.52347]
[1776327967455,36.45,74665.58,66.6,0.30111,0.00014,23.50406]
[1776327967615,36.45,74665.58,66.6,0.30111,0.00014,23.50406]
[1776327967702,36.45,74665.58,66.6,0.30111,0.00014,23.50406]
[1776327969133,36.45,74655.92,66.6,0.29974,0.00014,23.4527]
[1776327973871,36.45,74655.76,66.6,0.29972,0.00014,23.45185]
[1776327973934,36.45,74655.76,66.6,0.29972,0.00014,23.45185]
[1776327974169,36.45,74655.49,66.6,0.29968,0.00014,23.45041]
[1776327976761,36.45,74654.41,66.6,0.29951,0.00014,23.4442]
[1776327977860,36.45,74650.72,66.6,0.29899,0.00014,23.42429]
[1776327981048,36.44,74649.1,66.6,0.29874,0.00014,23.415]
[1776327982407,36.44,74650.19,66.6,0.29889,0.00014,23.42062]
[1776327984524,36.44,74649.16,66.6,0.29873,0.00014,23.41469]
[1776327984528,36.44,74649.16,66.6,0.29873,0.00014,23.41469]
[1776327984607,36.44,74649.16,66.6,0.29873,0.00014,23.41469]
[1776327984941,36.44,74645.75,66.6,0.29824,0.00014,23.39603]
[1776327989949,36.43,74638.49,66.6,0.2972,0.00014,23.35645]
[1776327992237,36.43,74639.67,66.6,0.29733,0.00014,23.35895]
[1776327992354,36.43,74639.67,66.6,0.29733,0.00014,23.35895]
[1776327992457,36.43,74639.67,66.6,0.29733,0.00014,23.35895]
[1776327992459,36.43,74640.62,66.6,0.29746,0.00014,23.36373]
[1776327994245,36.43,74646.16,66.6,0.29824,0.00014,23.39343]
[1776327999344,36.43,74652.44,66.6,0.29912,0.00014,23.42695]
[1776328004379,36.43,74646.25,66.6,0.29825,0.00014,23.39387]
[1776328009451,36.43,74646.01,66.6,0.29822,0.00014,23.39266]
[1776328013707,36.43,74645.31,66.6,0.29812,0.00014,23.38896]
[1776328019484,36.43,74644.01,66.6,0.29794,0.00014,23.38213]
[1776328022907,36.43,74643.85,66.6,0.29792,0.00014,23.38133]
[1776328023102,36.43,74643.85,66.6,0.29792,0.00014,23.38133]
[1776328023514,36.43,74643.99,66.6,0.29793,0.00014,23.38192]
[1776328028254,36.41,74643.36,66.6,0.29774,0.00014,23.3749]
[1776328033587,36.4,74644.24,66.6,0.2978,0.00014,23.37715]
[1776328034937,36.4,74643.79,66.6,0.29773,0.00014,23.37458]
[1776328034950,36.4,74643.79,66.6,0.29773,0.00014,23.37458]
[1776328036957,36.4,74642.63,66.6,0.29756,0.00014,23.36803]
[1776328042727,36.39,74645.08,66.6,0.29788,0.00014,23.38017]
[1776328044247,36.39,74644.16,66.6,0.29774,0.00014,23.37506]
[1776328049776,36.39,74638.5,66.6,0.29692,0.00014,23.34377]
[1776328050634,36.39,74638.5,66.6,0.29692,0.00014,23.34377]
[1776328055818,36.38,74636.07,66.6,0.29653,0.00014,23.32641]
[1776328057420,36.38,74636.43,66.6,0.29658,0.00014,23.32823]
[1776328057692,36.38,74636.43,66.6,0.29658,0.00014,23.32823]
[1776328061144,36.38,74651.07,66.6,0.29864,0.00014,23.40645]
[1776328062867,36.36,74641.18,66.6,0.29714,0.00014,23.34969]
[1776328065646,36.36,74642.59,66.6,0.29733,0.00014,23.35716]
[1776328070923,36.35,74645.68,66.6,0.29774,0.00014,23.37275]
[1776328075958,36.35,74644.26,66.6,0.29752,0.00014,23.3644]
[1776328081415,36.35,74644.69,66.6,0.29756,0.00014,23.3661]
[1776328081579,36.35,74644.69,66.6,0.29756,0.00014,23.3661]
[1776328081619,36.35,74644.09,66.6,0.29747,0.00014,23.36259]
[1776328083306,36.35,74646.88,66.6,0.29786,0.00014,23.37759]
[1776328083317,36.35,74646.88,66.6,0.29786,0.00014,23.37759]
[1776328083440,36.35,74646.88,66.6,0.29786,0.00014,23.37759]
[1776328083504,36.35,74646.88,66.6,0.29786,0.00014,23.37759]
[1776328083528,36.35,74648.34,66.6,0.29807,0.00014,23.38545]
[1776328084239,36.35,74648.34,66.6,0.29807,0.00014,23.38545]
[1776328085514,36.35,74640.92,66.6,0.29702,0.00014,23.34555]
[1776328087246,36.34,74632.82,66.6,0.29587,0.00014,23.3016]
[1776328096103,36.34,74633.92,66.6,0.29601,0.00014,23.30684]
[1776328098334,36.34,74631.14,66.6,0.29562,0.00014,23.29171]
[1776328100131,36.34,74618.93,66.6,0.29389,0.00014,23.22527]
[1776328105166,36.34,74621.03,66.6,0.29419,0.00014,23.23674]
[1776328110201,36.34,74624.52,66.6,0.29468,0.00014,23.25574]
[1776328111256,36.34,74624.52,66.6,0.29468,0.00014,23.25574]
[1776328111958,36.34,74630.35,66.6,0.29548,0.00014,23.28382]
[1776328112449,36.34,74630.35,66.6,0.29548,0.00014,23.28382]
[1776328113826,36.34,74636.28,66.6,0.29631,0.00014,23.31581]
[1776328117566,36.34,74643.47,66.6,0.29732,0.00014,23.3543]
[1776328117617,36.34,74643.47,66.6,0.29732,0.00014,23.3543]
[1776328123292,36.33,74654.2,66.6,0.29881,0.00014,23.41103]
[1776328128327,36.33,74654.49,66.6,0.29883,0.00014,23.41173]
[1776328131448,36.33,74654.49,66.6,0.29883,0.00014,23.41173]
[1776328131540,36.33,74654.57,66.6,0.29882,0.00014,23.41145]
[1776328134368,36.33,74662.51,66.6,0.29995,0.00014,23.45412]
[1776328136756,36.33,74662.61,66.6,0.29997,0.00014,23.45474]
[1776328138256,36.33,74663.56,66.6,0.30011,0.00014,23.45998]
[1776328143432,36.33,74664.12,66.6,0.3002,0.00014,23.46341]
[1776328148467,36.33,74663.45,66.6,0.30012,0.00014,23.46019]
[1776328153503,36.33,74663.58,66.6,0.30015,0.00014,23.46132]
[1776328156474,36.34,74663.23,66.6,0.3001,0.00014,23.4596]
[1776328158538,36.34,74675.71,66.6,0.30188,0.00014,23.52608]
[1776328160241,36.34,74674.97,66.6,0.30177,0.00014,23.52218]
[1776328162805,36.34,74674.83,66.6,0.30176,0.00014,23.52146]
[1776328162850,36.34,74674.83,66.6,0.30176,0.00014,23.52146]
[1776328162856,36.34,74674.83,66.6,0.30176,0.00014,23.52146]
[1776328163099,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163140,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163235,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163255,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163265,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163298,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163392,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163453,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163495,36.34,74675.43,66.6,0.30184,0.00014,23.52465]
[1776328163739,36.34,74687.24,66.6,0.30352,0.00014,23.58701]
[1776328164417,36.34,74687.24,66.6,0.30352,0.00014,23.58701]
[1776328164586,36.34,74698.45,66.6,0.30512,0.00014,23.64578]
[1776328165272,36.34,74698.45,66.6,0.30512,0.00014,23.64578]
[1776328171635,36.33,74705.24,66.6,0.30605,0.00014,23.67688]
[1776328173169,36.33,74704.7,66.6,0.30596,0.00014,23.67394]
[1776328173274,36.33,74704.7,66.6,0.30596,0.00014,23.67394]
[1776328177162,36.33,74704.16,66.6,0.30588,0.00014,23.67078]
[1776328177168,36.33,74704.16,66.6,0.30588,0.00014,23.67078]
[1776328177566,36.33,74704.16,66.6,0.30588,0.00014,23.67078]
[1776328177675,36.33,74704.16,66.6,0.30588,0.00014,23.67078]
[1776328178453,36.33,74708.19,66.6,0.30645,0.00014,23.69155]
[1776328184726,36.32,74714.1,66.6,0.30726,0.00014,23.72128]
[1776328187628,36.32,74714.07,66.6,0.30725,0.00014,23.72083]
[1776328187632,36.32,74714.07,66.6,0.30725,0.00014,23.72083]
[1776328191746,36.32,74714.9,66.6,0.30735,0.00014,23.72453]
[1776328191839,36.32,74714.9,66.6,0.30735,0.00014,23.72453]
[1776328194285,36.31,74707.48,66.6,0.30628,0.00014,23.68551]
[1776328199831,36.31,74704.72,66.6,0.30586,0.00014,23.67047]
[1776328202399,36.31,74704.67,66.6,0.30585,0.00014,23.67002]
[1776328207887,36.31,74703.65,66.6,0.30569,0.00014,23.66417]
[1776328210954,36.31,74703.6,66.6,0.30568,0.00014,23.66374]
[1776328211006,36.31,74700.15,66.6,0.30518,0.00014,23.64562]
[1776328211322,36.31,74700.15,66.6,0.30518,0.00014,23.64562]
[1776328213841,36.3,74688.92,66.6,0.30357,0.00014,23.58656]
[1776328215766,36.3,74688.22,66.6,0.30347,0.00014,23.58285]
[1776328215789,36.3,74688.22,66.6,0.30347,0.00014,23.58285]
[1776328215800,36.3,74688.22,66.6,0.30347,0.00014,23.58285]
[1776328216298,36.3,74691.94,66.6,0.304,0.00014,23.6024]
[1776328221308,36.3,74701.37,66.6,0.30534,0.00014,23.65157]
[1776328227185,36.3,74705.06,66.6,0.30586,0.00014,23.67043]
[1776328229505,36.3,74704.88,66.6,0.30583,0.00014,23.66931]
[1776328233696,36.3,74698.15,66.6,0.30483,0.00014,23.63028]
[1776328235074,36.3,74702.18,66.6,0.30541,0.00014,23.65126]
[1776328241819,36.29,74711.37,66.6,0.30671,0.00014,23.69861]
[1776328242262,36.29,74712.83,66.6,0.30691,0.00014,23.70598]
[1776328243526,36.29,74714.95,66.6,0.30721,0.00014,23.717]
[1776328247422,36.29,74718.48,66.6,0.3077,0.00014,23.73478]
[1776328247610,36.29,74718.48,66.6,0.3077,0.00014,23.73478]
[1776328254546,36.28,74722.82,66.6,0.30829,0.00014,23.75614]
[1776328254881,36.28,74722.82,66.6,0.30829,0.00014,23.75614]
[1776328260257,36.28,74723.51,66.6,0.30836,0.00014,23.75857]
[1776328263943,36.27,74722.4,66.6,0.30819,0.00014,23.7525]
[1776328268036,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268117,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268148,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268274,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268411,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268419,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268454,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268620,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328268859,36.27,74723.92,66.6,0.30839,0.00014,23.75973]
[1776328269320,36.27,74704.44,66.6,0.30558,0.00014,23.65792]
[1776328270587,36.27,74704.44,66.6,0.30558,0.00014,23.65792]
[1776328273199,36.27,74700.38,66.6,0.30499,0.00014,23.63647]
[1776328273929,36.27,74700.38,66.6,0.30499,0.00014,23.63647]
[1776328274316,36.27,74700.92,66.6,0.30507,0.00014,23.63918]
[1776328274355,36.27,74710.33,66.6,0.30642,0.00014,23.68838]
[1776328279751,36.26,74717.94,66.6,0.30749,0.00014,23.72749]
[1776328279779,36.26,74717.94,66.6,0.30749,0.00014,23.72749]
[1776328279808,36.26,74717.94,66.6,0.30749,0.00014,23.72749]
[1776328280375,36.26,74717.65,66.6,0.30744,0.00014,23.72571]
[1776328281366,36.26,74725.34,66.6,0.30855,0.00014,23.76557]
[1776328281767,36.26,74725.34,66.6,0.30855,0.00014,23.76557]
[1776328282523,36.26,74727.63,66.6,0.30887,0.00014,23.77706]
[1776328285467,36.26,74726.1,66.6,0.30864,0.00014,23.76881]
[1776328287128,36.26,74725.38,66.6,0.30852,0.00014,23.76474]
[1776328290219,36.25,74725.07,66.6,0.30846,0.00014,23.76265]
[1776328295502,36.25,74723.16,66.6,0.30814,0.00014,23.74832]
[1776328301544,36.24,74724.13,66.6,0.30825,0.00014,23.75244]
[1776328307585,36.24,74724.44,66.6,0.30827,0.00014,23.75312]
[1776328313933,36.24,74724.23,66.6,0.30823,0.00014,23.75158]
[1776328314024,36.24,74724.23,66.6,0.30823,0.00014,23.75158]
[1776328314118,36.23,74723.24,66.6,0.30807,0.00014,23.74584]
[1776328314147,36.23,74723.24,66.6,0.30807,0.00014,23.74584]
[1776328314634,36.23,74723.24,66.6,0.30807,0.00014,23.74584]
[1776328314880,36.23,74713.12,66.6,0.30661,0.00014,23.69306]
[1776328315954,36.23,74713.12,66.6,0.30661,0.00014,23.69306]
[1776328316042,36.23,74703.16,66.6,0.30518,0.00014,23.64087]
[1776328316159,36.23,74703.16,66.6,0.30518,0.00014,23.64087]
[1776328317343,36.23,74702.37,66.6,0.30506,0.00014,23.63667]
[1776328321687,36.23,74694.11,66.6,0.30387,0.00014,23.593]
[1776328326722,36.23,74692.09,66.6,0.30358,0.00014,23.58226]
[1776328329668,36.23,74692.9,66.6,0.30369,0.00014,23.58651]
[1776328329696,36.23,74692.9,66.6,0.30369,0.00014,23.58651]
[1776328329774,36.23,74692.9,66.6,0.30369,0.00014,23.58651]
[1776328329869,36.23,74692.9,66.6,0.30369,0.00014,23.58651]
[1776328331309,36.23,74698.74,66.6,0.30453,0.00014,23.61722]
[1776328331354,36.23,74698.74,66.6,0.30453,0.00014,23.61722]
[1776328331415,36.23,74698.74,66.6,0.30453,0.00014,23.61722]
[1776328331426,36.23,74698.74,66.6,0.30453,0.00014,23.61722]
[1776328331656,36.23,74698.74,66.6,0.30453,0.00014,23.61722]
[1776328335746,36.23,74692.28,66.6,0.30359,0.00014,23.58273]
[1776328335850,36.23,74692.28,66.6,0.30359,0.00014,23.58273]
[1776328336082,36.23,74692.28,66.6,0.30359,0.00014,23.58273]
[1776328339624,36.22,74700.75,66.6,0.30475,0.00014,23.6256]
[1776328344626,36.21,74700.94,66.6,0.30476,0.00014,23.62585]
[1776328345735,36.21,74701.04,66.6,0.30477,0.00014,23.62622]
[1776328347732,36.21,74701.08,66.6,0.30477,0.00014,23.6264]
[1776328352910,36.21,74699.96,66.6,0.30458,0.00014,23.61671]
[1776328357945,36.21,74700.83,66.6,0.3047,0.00014,23.62108]
[1776328359021,36.21,74700.83,66.6,0.3047,0.00014,23.62108]
[1776328362823,36.21,74705.6,66.6,0.30538,0.00014,23.64591]
[1776328364223,36.21,74714.31,66.6,0.30663,0.00014,23.69133]
[1776328364241,36.21,74714.31,66.6,0.30663,0.00014,23.69133]
[1776328364276,36.21,74714.31,66.6,0.30663,0.00014,23.69133]
[1776328368210,36.2,74721.02,66.6,0.30758,0.00014,23.7258]
[1776328373748,36.2,74719.52,66.6,0.30734,0.00014,23.71736]
[1776328379092,36.2,74719.72,66.6,0.30735,0.00014,23.71764]
[1776328384134,36.19,74716.98,66.6,0.30694,0.00014,23.70279]
[1776328386148,36.19,74724.86,66.6,0.30806,0.00014,23.74354]
[1776328391183,36.19,74723.92,66.6,0.30791,0.00014,23.73796]
[1776328396218,36.18,74723.45,66.6,0.30782,0.00014,23.73483]
[1776328402260,36.18,74724.03,66.6,0.30788,0.00014,23.73704]
[1776328408302,36.17,74722.75,66.6,0.30767,0.00014,23.72959]
[1776328414344,36.17,74725.35,66.6,0.308,0.00014,23.73879]
[1776328419379,36.17,74724.28,66.6,0.30783,0.00014,23.73258]
[1776328424414,36.16,74725.17,66.6,0.30794,0.00014,23.73658]
[1776328425588,36.16,74725.17,66.6,0.30794,0.00014,23.73658]
[1776328425640,36.16,74725.17,66.6,0.30794,0.00014,23.73658]
[1776328425864,36.16,74725.17,66.6,0.30794,0.00014,23.73658]
[1776328427852,36.16,74716.86,66.6,0.30673,0.00014,23.69303]
[1776328427873,36.16,74708.8,66.6,0.30557,0.00014,23.65076]
[1776328428225,36.16,74708.8,66.6,0.30557,0.00014,23.65076]
[1776328433478,36.16,74709.58,66.6,0.30568,0.00014,23.65457]
[1776328436680,36.16,74710.48,66.6,0.3058,0.00014,23.65919]
[1776328438373,36.16,74715.06,66.6,0.30646,0.00014,23.68306]
[1776328443548,36.15,74722.84,66.6,0.30756,0.00014,23.72303]
[1776328448582,36.15,74721.73,66.6,0.30738,0.00014,23.71668]
[1776328453618,36.15,74723.17,66.6,0.30757,0.00014,23.72363]
[1776328455498,36.15,74723.17,66.6,0.30757,0.00014,23.72363]
[1776328461674,36.15,74723.16,66.6,0.30756,0.00014,23.72314]
[1776328461702,36.15,74723.16,66.6,0.30756,0.00014,23.72314]
[1776328462687,36.14,74732.42,66.6,0.30888,0.00014,23.77069]
[1776328463981,36.14,74732.42,66.6,0.30888,0.00014,23.77069]
[1776328465028,36.14,74739.16,66.6,0.30984,0.00014,23.80523]
[1776328470509,36.13,74742.89,66.6,0.31035,0.00014,23.82348]
[1776328476761,36.13,74743.13,66.6,0.31034,0.00014,23.82014]
[1776328481821,36.12,74739.4,66.6,0.30975,0.00014,23.79943]
[1776328486856,36.11,74737.27,66.6,0.30941,0.00014,23.78744]
[1776328487971,36.11,74737.27,66.6,0.30941,0.00014,23.78744]
[1776328493905,36.11,74732.88,66.6,0.30874,0.00014,23.76332]
[1776328497720,36.1,74733.29,66.6,0.30878,0.00014,23.76496]
[1776328497929,36.1,74733.29,66.6,0.30878,0.00014,23.76496]
[1776328497986,36.1,74733.29,66.6,0.30878,0.00014,23.76496]
[1776328498087,36.1,74733.29,66.6,0.30878,0.00014,23.76496]
[1776328498090,36.1,74723.93,66.6,0.30743,0.00014,23.71626]
[1776328503983,36.1,74724.65,66.6,0.3075,0.00014,23.71871]
[1776328506152,36.09,74728.17,66.6,0.308,0.00014,23.73687]
[1776328506155,36.09,74728.17,66.6,0.308,0.00014,23.73687]
[1776328512043,36.09,74725.26,66.6,0.30754,0.00014,23.7203]
[1776328517079,36.08,74724.7,66.6,0.30743,0.00014,23.71649]
[1776328523122,36.08,74722.34,66.6,0.30706,0.00014,23.70309]
[1776328528157,36.07,74720.45,66.6,0.30676,0.00014,23.69231]
[1776328533192,36.07,74719.71,66.6,0.30661,0.00014,23.68409]
[1776328534901,36.07,74719.71,66.6,0.30661,0.00014,23.68409]
[1776328540241,36.06,74716.62,66.6,0.30613,0.00014,23.66685]
[1776328542594,36.06,74717.81,66.6,0.30629,0.00014,23.67283]
[1776328543538,36.06,74722.42,66.6,0.30696,0.00014,23.69684]
[1776328546674,36.06,74718.82,66.6,0.30642,0.00014,23.67741]
[1776328548611,36.04,74711.16,66.6,0.30522,0.00014,23.63381]
[1776328550010,36.03,74711.24,66.6,0.30519,0.00014,23.63289]
[1776328553332,36.02,74710.56,66.6,0.30505,0.00014,23.62775]
[1776328556402,36.02,74709.44,66.6,0.30487,0.00014,23.62148]
[1776328557385,36.02,74705.64,66.6,0.30432,0.00014,23.60128]
[1776328558196,36.02,74705.64,66.6,0.30432,0.00014,23.60128]
[1776328558279,36.02,74705.64,66.6,0.30432,0.00014,23.60128]
[1776328558297,36.02,74705.91,66.6,0.30436,0.00014,23.60252]
[1776328558369,36.02,74691.57,66.6,0.30229,0.00014,23.52637]
[1776328559377,36.02,74683.05,66.6,0.30107,0.00014,23.48064]
[1776328561723,36.01,74677.69,66.6,0.30029,0.00014,23.45172]
[1776328562097,36.01,74677.69,66.6,0.30029,0.00014,23.45172]
[1776328562347,36.01,74677.69,66.6,0.30029,0.00014,23.45172]
[1776328565420,36.01,74665.55,66.6,0.29854,0.00014,23.38574]
[1776328568607,36.01,74673.57,66.6,0.29968,0.00014,23.42869]
[1776328574842,36.01,74678.06,66.6,0.3003,0.00014,23.45209]
[1776328575126,36.01,74678.06,66.6,0.3003,0.00014,23.45209]
[1776328575166,36.01,74678.06,66.6,0.3003,0.00014,23.45209]
[1776328575254,36.01,74678.06,66.6,0.3003,0.00014,23.45209]
[1776328575323,36.0,74677.6,66.6,0.30022,0.00014,23.4493]
[1776328575377,36.0,74677.6,66.6,0.30022,0.00014,23.4493]
[1776328576045,36.0,74677.6,66.6,0.30022,0.00014,23.4493]
[1776328576146,36.0,74688.14,66.6,0.30174,0.00014,23.50577]
[1776328577074,36.0,74688.14,66.6,0.30174,0.00014,23.50577]
[1776328577175,36.0,74699.95,66.6,0.30343,0.00014,23.56862]
[1776328578176,36.0,74699.95,66.6,0.30343,0.00014,23.56862]
[1776328583547,36.0,74689.5,66.6,0.30192,0.00014,23.51273]
[1776328588582,36.0,74688.94,66.6,0.30183,0.00014,23.50942]
[1776328593617,36.0,74687.53,66.6,0.30161,0.00014,23.4983]
[1776328598652,36.0,74687.31,66.6,0.30157,0.00014,23.49709]
[1776328603687,36.0,74687.46,66.6,0.3016,0.00014,23.49788]
[1776328608722,36.0,74685.6,66.6,0.30133,0.00014,23.48799]
[1776328610465,36.0,74685.6,66.6,0.30133,0.00014,23.48799]
[1776328614750,36.0,74685.46,66.6,0.30131,0.00014,23.48735]
[1776328614775,36.0,74684.82,66.6,0.30122,0.00014,23.48394]
[1776328617787,36.0,74676.38,66.6,0.3,0.00014,23.43818]
[1776328622822,36.0,74676.89,66.6,0.30005,0.00014,23.44019]
[1776328626064,35.99,74676.54,66.6,0.29999,0.00014,23.438]
[1776328626116,35.99,74676.54,66.6,0.29999,0.00014,23.438]
[1776328626218,35.99,74676.54,66.6,0.29998,0.00014,23.4377]
[1776328631885,35.99,74676.09,66.6,0.29991,0.00014,23.43514]
[1776328639941,35.99,74676.16,66.6,0.29992,0.00014,23.43524]
[1776328643078,35.99,74676.16,66.6,0.29992,0.00014,23.43524]
[1776328653033,35.99,74684.04,66.6,0.301,0.00014,23.47326]
[1776328654982,35.99,74684.02,66.6,0.301,0.00014,23.47308]
[1776328654987,35.99,74684.02,66.6,0.301,0.00014,23.47308]
[1776328655047,35.98,74684.09,66.6,0.301,0.00014,23.47331]
[1776328655855,35.98,74684.09,66.6,0.301,0.00014,23.47331]
[1776328656057,35.98,74684.66,66.6,0.30109,0.00014,23.4764]
[1776328658071,35.99,74695.79,66.6,0.30269,0.00014,23.5359]
[1776328658614,35.99,74695.79,66.6,0.30269,0.00014,23.5359]
[1776328664113,35.98,74699.41,66.6,0.3032,0.00014,23.55495]
[1776328669148,35.98,74699.3,66.6,0.30318,0.00014,23.5542]
[1776328674185,35.98,74699.66,66.6,0.30323,0.00014,23.55595]
[1776328678063,35.98,74700.47,66.6,0.30334,0.00014,23.56013]
[1776328683248,35.98,74705.05,66.6,0.304,0.00014,23.58444]
[1776328689290,35.98,74705.77,66.6,0.3041,0.00014,23.58824]
[1776328692851,35.98,74705.77,66.6,0.3041,0.00014,23.58824]
[1776328695282,35.98,74703.95,66.6,0.30384,0.00014,23.57843]
[1776328697247,35.98,74703.7,66.6,0.3038,0.00014,23.57698]
[1776328700061,35.98,74703.78,66.6,0.30381,0.00014,23.57735]
[1776328704787,35.98,74703.78,66.6,0.3038,0.00014,23.57718]
[1776328705374,35.98,74703.78,66.6,0.3038,0.00014,23.57718]
[1776328709979,35.98,74703.56,66.6,0.30376,0.00014,23.57562]
[1776328710690,35.98,74698.06,66.6,0.30297,0.00014,23.54631]
[1776328712610,35.98,74691.91,66.6,0.30206,0.00014,23.50999]
[1776328718493,35.98,74690.08,66.6,0.3018,0.00014,23.5004]
[1776328724220,35.98,74687.56,66.6,0.30144,0.00014,23.48709]
[1776328724244,35.98,74687.56,66.6,0.30144,0.00014,23.48709]
[1776328724295,35.98,74683.64,66.6,0.30088,0.00014,23.4662]
[1776328727229,35.98,74677.62,66.6,0.30002,0.00014,23.4337]
[1776328732591,35.97,74678.21,66.6,0.30007,0.00014,23.43591]
[1776328737626,35.97,74681.99,66.6,0.30059,0.00014,23.45544]
[1776328742046,35.97,74682.25,66.6,0.30062,0.00014,23.45634]
[1776328742143,35.96,74682.35,66.6,0.30062,0.00014,23.45655]
[1776328747696,35.97,74683.16,66.6,0.30075,0.00014,23.4613]
[1776328752731,35.97,74687.8,66.6,0.30143,0.00014,23.48655]
[1776328754001,35.97,74687.8,66.6,0.30143,0.00014,23.48655]
[1776328754102,35.97,74687.0,66.6,0.30131,0.00014,23.48232]
[1776328759780,35.96,74683.95,66.6,0.30084,0.00014,23.46487]
[1776328762320,35.96,74684.55,66.6,0.30092,0.00014,23.46773]
[1776328763395,35.96,74684.48,66.6,0.3009,0.00014,23.46717]
[1776328768843,35.95,74683.73,66.6,0.30076,0.00014,23.46204]
[1776328773380,35.95,74682.75,66.6,0.30059,0.00014,23.45268]
[1776328778380,35.95,74676.82,66.6,0.29971,0.00014,23.4199]
[1776328785962,35.94,74680.63,66.6,0.30021,0.00014,23.4389]
[1776328789296,35.94,74682.73,66.6,0.3005,0.00014,23.44983]
[1776328789397,35.93,74682.7,66.6,0.30049,0.00014,23.4493]
[1776328791117,35.93,74682.69,66.6,0.30049,0.00014,23.44924]
[1776328791218,35.93,74683.32,66.6,0.30058,0.00014,23.45253]
[1776328797234,35.93,74682.21,66.6,0.3004,0.00014,23.44582]
[1776328803086,35.92,74676.84,66.6,0.29959,0.00014,23.41561]
[1776328808203,35.92,74675.4,66.6,0.29936,0.00014,23.40721]
[1776328810708,35.92,74674.16,66.6,0.29917,0.00014,23.40006]
[1776328816178,35.91,74670.51,66.6,0.29863,0.00014,23.37944]
[1776328820098,35.91,74670.34,66.6,0.29859,0.00014,23.37813]
[1776328826247,35.91,74671.87,66.6,0.29878,0.00014,23.38534]
[1776328831283,35.9,74671.93,66.6,0.29875,0.00014,23.38144]
[1776328836318,35.9,74666.48,66.6,0.29795,0.00014,23.35121]
[1776328838973,35.9,74663.54,66.6,0.29752,0.00014,23.33501]
[1776328840450,35.9,74663.54,66.6,0.29752,0.00014,23.33501]
[1776328844158,35.9,74659.34,66.6,0.29691,0.00014,23.3117]
[1776328844444,35.9,74659.34,66.6,0.29691,0.00014,23.3117]
[1776328851427,35.89,74654.98,66.6,0.29627,0.00014,23.2874]
[1776328855123,35.89,74654.79,66.6,0.29624,0.00014,23.2862]
[1776328855240,35.89,74654.79,66.6,0.29624,0.00014,23.2862]
[1776328861060,35.89,74655.25,66.6,0.29629,0.00014,23.2884]
[1776328861198,35.89,74655.25,66.6,0.29629,0.00014,23.2884]
[1776328863368,35.89,74655.47,66.6,0.29632,0.00014,23.2895]
[1776328865033,35.89,74656.81,66.6,0.29651,0.00014,23.29673]
[1776328865530,35.89,74656.81,66.6,0.29651,0.00014,23.29673]
[1776328870709,35.89,74658.8,66.6,0.29679,0.00014,23.30726]
[1776328872742,35.89,74660.67,66.6,0.29705,0.00014,23.31734]
[1776328872847,35.89,74660.67,66.6,0.29705,0.00014,23.31734]
[1776328873072,35.89,74660.67,66.6,0.29705,0.00014,23.31734]
[1776328876135,35.89,74648.7,66.6,0.29534,0.00014,23.25177]
[1776328885667,35.89,74650.13,66.6,0.29554,0.00014,23.25953]
[1776328888623,35.89,74649.32,66.6,0.29542,0.00014,23.25506]
[1776328888873,35.89,74649.32,66.6,0.29542,0.00014,23.25506]
[1776328888931,35.89,74649.32,66.6,0.29542,0.00014,23.25506]
[1776328889020,35.89,74649.32,66.6,0.29542,0.00014,23.25506]
[1776328889053,35.89,74649.32,66.6,0.29542,0.00014,23.25506]
[1776328889278,35.89,74649.32,66.6,0.29542,0.00014,23.25506]
[1776328890176,35.89,74647.45,66.6,0.29515,0.00014,23.24479]
[1776328890535,35.89,74647.45,66.6,0.29515,0.00014,23.24479]
[1776328890612,35.89,74637.72,66.6,0.29377,0.00014,23.1913]
[1776328891032,35.89,74637.72,66.6,0.29377,0.00014,23.1913]
[1776328891453,35.89,74637.72,66.6,0.29377,0.00014,23.1913]
[1776328891504,35.89,74623.04,66.6,0.29165,0.00014,23.10628]
[1776328891860,35.89,74623.04,66.6,0.29165,0.00014,23.10628]
[1776328893568,35.89,74622.19,66.6,0.29153,0.00014,23.10156]
[1776328897629,35.88,74628.65,66.6,0.29243,0.00014,23.13664]
[1776328897937,35.88,74630.15,66.6,0.29263,0.00014,23.14451]
[1776328899556,35.88,74628.54,66.6,0.2924,0.00014,23.13559]
[1776328900596,35.88,74628.42,66.6,0.29237,0.00014,23.1345]
[1776328902040,35.88,74628.78,66.6,0.29242,0.00014,23.13628]
[1776328903245,35.88,74628.78,66.6,0.29241,0.00014,23.13607]
[1776328903271,35.88,74628.78,66.6,0.29241,0.00014,23.13607]
[1776328903300,35.88,74628.78,66.6,0.29241,0.00014,23.13607]
[1776328903395,35.88,74628.78,66.6,0.29241,0.00014,23.13607]
[1776328903511,35.88,74628.78,66.6,0.29241,0.00014,23.13607]
[1776328903787,35.87,74628.14,66.6,0.29231,0.00014,23.1321]
[1776328903823,35.87,74628.14,66.6,0.29231,0.00014,23.1321]
[1776328904163,35.87,74614.84,66.6,0.29042,0.00014,23.05811]
[1776328905519,35.87,74614.84,66.6,0.29042,0.00014,23.05811]
[1776328907400,35.87,74605.51,66.6,0.28909,0.00014,23.00565]
[1776328912817,35.87,74613.0,66.6,0.29013,0.00014,23.04694]
[1776328913726,35.87,74613.0,66.6,0.29013,0.00014,23.04694]
[1776328914112,35.87,74616.98,66.6,0.29069,0.00014,23.06902]
[1776328914757,35.87,74618.61,66.6,0.29092,0.00014,23.07795]
[1776328915940,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328915952,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328915965,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328916130,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328916178,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328916257,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328916424,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328916722,35.87,74620.51,66.6,0.29119,0.00014,23.08837]
[1776328916975,35.87,74620.32,66.6,0.29116,0.00014,23.08715]
[1776328917593,35.86,74602.16,66.6,0.28858,0.00014,22.98533]
[1776328918419,35.86,74602.16,66.6,0.28858,0.00014,22.98533]
[1776328918503,35.86,74586.09,66.6,0.28631,0.00014,22.89474]
[1776328923958,35.87,74585.58,66.6,0.28624,0.00014,22.89191]
[1776328926171,35.87,74584.0,66.6,0.28601,0.00014,22.88296]
[1776328926207,35.87,74584.0,66.6,0.28601,0.00014,22.88296]
[1776328929206,35.87,74583.89,66.6,0.286,0.00014,22.88237]
[1776328935037,35.87,74587.93,66.6,0.28657,0.00014,22.90521]
[1776328940072,35.86,74596.41,66.6,0.28776,0.00014,22.9529]
[1776328940839,35.86,74596.41,66.6,0.28776,0.00014,22.9529]
[1776328946114,35.86,74596.41,66.6,0.28775,0.00014,22.95255]
[1776328951149,35.86,74597.91,66.6,0.28793,0.00014,22.95716]
[1776328954170,35.86,74608.53,66.6,0.28943,0.00014,23.01661]
[1776328959205,35.86,74612.83,66.6,0.29002,0.00014,23.04005]
[1776328959904,35.86,74612.83,66.6,0.29002,0.00014,23.04005]
[1776328963064,35.86,74615.97,66.6,0.29046,0.00014,23.05718]
[1776328963980,35.85,74615.59,66.6,0.2904,0.00014,23.05492]
[1776328964989,35.85,74615.49,66.6,0.29038,0.00014,23.05421]
[1776328965075,35.85,74615.49,66.6,0.29038,0.00014,23.05421]
[1776328969423,35.85,74621.83,66.6,0.29127,0.00014,23.08898]
[1776328969774,35.85,74621.83,66.6,0.29127,0.00014,23.08898]
[1776328969797,35.85,74621.85,66.6,0.29126,0.00014,23.08876]
[1776328970075,35.85,74621.85,66.6,0.29126,0.00014,23.08876]
[1776328970116,35.85,74621.85,66.6,0.29126,0.00014,23.08876]
[1776328970504,35.85,74621.85,66.6,0.29126,0.00014,23.08876]
[1776328976324,35.84,74629.51,66.6,0.29232,0.00014,23.13017]
[1776328979672,35.84,74629.58,66.6,0.29232,0.00014,23.13017]
[1776328985387,35.84,74624.52,66.6,0.29156,0.00014,23.10076]
[1776328992437,35.83,74625.78,66.6,0.2917,0.00014,23.10642]
[1776328997472,35.83,74628.9,66.6,0.29213,0.00014,23.12292]
[1776329002507,35.82,74631.38,66.6,0.29245,0.00014,23.1357]
[1776329008549,35.81,74631.4,66.6,0.29242,0.00014,23.13462]
[1776329014591,35.81,74633.44,66.6,0.29266,0.00014,23.14117]
[1776329015575,35.81,74633.44,66.6,0.29266,0.00014,23.14117]
[1776329016409,35.81,74633.55,66.6,0.29267,0.00014,23.14158]
[1776329018625,35.81,74635.32,66.6,0.29291,0.00014,23.15099]
[1776329021750,35.8,74641.08,66.6,0.29371,0.00014,23.1822]
[1776329021802,35.8,74642.06,66.6,0.29385,0.00014,23.18738]
[1776329023653,35.8,74645.51,66.6,0.29434,0.00014,23.2065]
[1776329023774,35.8,74645.51,66.6,0.29434,0.00014,23.2065]
[1776329029697,35.8,74651.03,66.6,0.29514,0.00014,23.23716]
[1776329031156,35.8,74650.98,66.6,0.29513,0.00014,23.23692]
[1776329036193,35.8,74651.98,66.6,0.29528,0.00014,23.24261]
[1776329043795,35.8,74662.6,66.6,0.2968,0.00014,23.3008]
[1776329044001,35.8,74662.6,66.6,0.2968,0.00014,23.3008]
[1776329049837,35.8,74663.93,66.6,0.29699,0.00014,23.30795]
[1776329054872,35.8,74664.18,66.6,0.29702,0.00014,23.30914]
[1776329059908,35.8,74663.0,66.6,0.29685,0.00014,23.3025]
[1776329066959,35.8,74662.12,66.6,0.29671,0.00014,23.29746]
[1776329068853,35.8,74662.12,66.6,0.29671,0.00014,23.29746]
[1776329070297,35.8,74663.69,66.6,0.29694,0.00014,23.30598]
[1776329070310,35.8,74663.69,66.6,0.29694,0.00014,23.30598]
[1776329070500,35.8,74663.69,66.6,0.29694,0.00014,23.30598]
[1776329070592,35.8,74663.69,66.6,0.29694,0.00014,23.30598]
[1776329072644,35.8,74672.45,66.6,0.29817,0.00014,23.35012]
[1776329072654,35.8,74672.45,66.6,0.29817,0.00014,23.35012]
[1776329076083,35.8,74683.14,66.6,0.2997,0.00014,23.40769]
[1776329076201,35.8,74683.14,66.6,0.2997,0.00014,23.40769]
[1776329076407,35.8,74683.14,66.6,0.2997,0.00014,23.40769]
[1776329076702,35.8,74688.9,66.6,0.30053,0.00014,23.43882]
[1776329077754,35.8,74697.03,66.6,0.3017,0.00014,23.4827]
[1776329078213,35.8,74697.03,66.6,0.3017,0.00014,23.4827]
[1776329084080,35.8,74699.36,66.6,0.30205,0.00014,23.49571]
[1776329086999,35.8,74699.36,66.6,0.30205,0.00014,23.49571]
[1776329087642,35.8,74699.36,66.6,0.30205,0.00014,23.49571]
[1776329093142,35.8,74691.34,66.6,0.30092,0.00014,23.45349]
[1776329098420,35.81,74688.68,66.6,0.30055,0.00014,23.43956]
[1776329100536,35.81,74688.74,66.6,0.30057,0.00014,23.4403]
[1776329100586,35.81,74688.74,66.6,0.30057,0.00014,23.44043]
[1776329102206,35.81,74679.47,66.6,0.29924,0.00014,23.3903]
[1776329107241,35.81,74680.03,66.6,0.2993,0.00014,23.39272]
[1776329108423,35.81,74680.03,66.6,0.2993,0.00014,23.39272]
[1776329108441,35.81,74683.14,66.6,0.29974,0.00014,23.40943]
[1776329114290,35.81,74691.12,66.6,0.3009,0.00014,23.4526]
[1776329119325,35.81,74690.74,66.6,0.30085,0.00014,23.45075]
[1776329123828,35.81,74690.72,66.6,0.30085,0.00014,23.45078]
[1776329124022,35.81,74691.22,66.6,0.30092,0.00014,23.45356]
[1776329124378,35.81,74691.22,66.6,0.30092,0.00014,23.45356]
[1776329124964,35.81,74691.22,66.6,0.30092,0.00014,23.45356]
[1776329124412,35.81,74699.95,66.6,0.30219,0.00014,23.50048]
[1776329125376,35.81,74699.95,66.6,0.30219,0.00014,23.50048]
[1776329125478,35.81,74708.15,66.6,0.30337,0.00014,23.54435]
[1776329125975,35.81,74708.15,66.6,0.30337,0.00014,23.54435]
[1776329131333,35.81,74706.76,66.6,0.30317,0.00014,23.53676]
[1776329133305,35.81,74707.49,66.6,0.30325,0.00014,23.53707]
[1776329137201,35.81,74707.1,66.6,0.30319,0.00014,23.53489]
[1776329140662,35.81,74707.06,66.6,0.30318,0.00014,23.53454]
[1776329143181,35.81,74708.19,66.6,0.30334,0.00014,23.54048]
[1776329143697,35.81,74708.19,66.6,0.30334,0.00014,23.54048]
[1776329149535,35.8,74719.76,66.6,0.305,0.00015,23.60155]
[1776329154569,35.8,74719.44,66.6,0.30494,0.00015,23.59937]
[1776329159338,35.8,74719.48,66.6,0.30493,0.00015,23.59909]
[1776329159381,35.8,74719.48,66.6,0.30493,0.00015,23.59909]
[1776329159407,35.8,74719.48,66.6,0.30493,0.00015,23.59909]
[1776329159430,35.8,74719.48,66.6,0.30493,0.00015,23.59909]
[1776329159591,35.8,74719.48,66.6,0.30493,0.00015,23.59909]
[1776329159597,35.8,74719.48,66.6,0.30493,0.00015,23.59909]
[1776329161408,35.8,74726.11,66.6,0.30589,0.00015,23.6341]
[1776329164156,35.79,74726.07,66.6,0.30588,0.00015,23.6335]
[1776329168301,35.79,74720.79,66.6,0.3051,0.00015,23.60505]
[1776329173706,35.79,74718.78,66.6,0.30479,0.00015,23.5938]
[1776329178741,35.79,74718.75,66.6,0.30477,0.00015,23.59317]
[1776329182953,35.78,74721.13,66.6,0.30511,0.00015,23.60553]
[1776329183137,35.78,74721.61,66.6,0.30517,0.00015,23.60797]
[1776329183176,35.78,74721.61,66.6,0.30517,0.00015,23.60797]
[1776329188812,35.78,74728.97,66.6,0.30624,0.00015,23.64674]
[1776329193852,35.78,74729.25,66.6,0.30625,0.00015,23.64442]
[1776329198887,35.78,74728.68,66.6,0.30616,0.00015,23.64115]
[1776329203922,35.78,74727.14,66.6,0.30593,0.00015,23.63278]
[1776329208957,35.78,74725.82,66.6,0.30573,0.00015,23.6256]
[1776329214999,35.78,74725.82,66.6,0.30573,0.00015,23.62548]
[1776329215775,35.78,74725.82,66.6,0.30573,0.00015,23.62548]
[1776329215973,35.78,74725.82,66.6,0.30573,0.00015,23.62548]
[1776329218206,35.77,74734.14,66.6,0.3069,0.00015,23.66832]
[1776329221202,35.76,74734.59,66.6,0.30693,0.00015,23.66944]
[1776329221440,35.76,74734.59,66.6,0.30693,0.00015,23.66944]
[1776329226001,35.75,74735.69,66.6,0.30704,0.00015,23.67337]
[1776329226091,35.75,74735.69,66.6,0.30704,0.00015,23.67332]
[1776329231628,35.75,74743.56,66.6,0.30818,0.00015,23.71448]
[1776329237090,35.75,74743.46,66.6,0.30815,0.00015,23.71349]
[1776329237495,35.75,74746.58,66.6,0.3086,0.00015,23.72979]
[1776329239067,35.75,74748.9,66.6,0.30894,0.00015,23.74186]
[1776329240974,35.75,74749.45,66.6,0.30901,0.00015,23.74455]
[1776329242907,35.75,74748.89,66.6,0.30893,0.00015,23.74144]
[1776329248766,35.74,74750.86,66.6,0.3092,0.00015,23.75121]
[1776329253813,35.74,74750.61,66.6,0.30913,0.00015,23.74593]
[1776329260848,35.74,74750.42,66.6,0.30908,0.00015,23.74443]
[1776329264659,35.74,74745.34,66.6,0.30833,0.00015,23.71747]
[1776329272413,35.73,74746.73,66.6,0.30852,0.00015,23.7243]
[1776329277448,35.73,74744.99,66.6,0.30826,0.00015,23.71493]
[1776329282483,35.73,74746.35,66.6,0.30845,0.00015,23.72188]
[1776329287518,35.73,74747.1,66.6,0.30856,0.00015,23.72562]
[1776329293560,35.73,74747.21,66.6,0.30857,0.00015,23.72598]
[1776329297405,35.73,74747.21,66.6,0.30857,0.00015,23.72598]
[1776329302138,35.73,74747.17,66.6,0.30855,0.00015,23.72556]
[1776329306239,35.73,74752.06,66.6,0.30926,0.00015,23.75096]
[1776329311685,35.72,74752.13,66.6,0.30924,0.00015,23.74749]
[1776329316721,35.72,74751.84,66.6,0.30919,0.00015,23.7457]
[1776329321756,35.72,74752.68,66.6,0.30931,0.00015,23.74976]
[1776329328805,35.72,74751.06,66.6,0.30906,0.00015,23.74091]
[1776329333841,35.72,74750.95,66.6,0.30903,0.00015,23.74007]
[1776329338877,35.72,74752.27,66.6,0.30922,0.00015,23.74671]
[1776329343912,35.71,74752.32,66.6,0.30922,0.00015,23.74667]
[1776329349955,35.71,74752.18,66.6,0.30919,0.00015,23.7456]
[1776329360028,35.71,74752.07,66.6,0.30915,0.00015,23.74445]
[1776329361143,35.71,74752.07,66.6,0.30915,0.00015,23.74445]
[1776329364440,35.71,74752.0,66.6,0.30914,0.00015,23.74391]
[1776329364758,35.71,74752.0,66.6,0.30914,0.00015,23.74391]
[1776329364806,35.71,74752.0,66.6,0.30914,0.00015,23.74391]
[1776329370098,35.71,74742.12,66.6,0.30769,0.00015,23.69191]
[1776329375132,35.71,74740.08,66.6,0.30737,0.00015,23.67763]
[1776329375236,35.71,74740.08,66.6,0.30737,0.00015,23.67763]
[1776329381179,35.71,74738.15,66.6,0.30709,0.00015,23.6675]
[1776329386212,35.71,74738.03,66.6,0.30707,0.00015,23.66693]
[1776329393261,35.71,74739.14,66.6,0.30724,0.00015,23.67287]
[1776329398296,35.71,74739.07,66.6,0.30723,0.00015,23.67255]
[1776329404338,35.71,74738.17,66.6,0.3071,0.00015,23.66789]
[1776329412394,35.71,74739.11,66.6,0.30724,0.00015,23.67296]
[1776329417429,35.71,74739.29,66.6,0.30727,0.00015,23.67396]
[1776329428506,35.71,74739.65,66.6,0.30732,0.00015,23.67598]
[1776329433541,35.71,74739.62,66.6,0.3073,0.00015,23.67236]
[1776329440590,35.71,74739.62,66.6,0.3073,0.00015,23.67246]
[1776329446633,35.71,74737.03,66.6,0.30693,0.00015,23.65889]
[1776329451668,35.71,74736.49,66.6,0.30685,0.00015,23.65619]
[1776329456703,35.71,74735.44,66.6,0.3067,0.00015,23.65088]
[1776329460228,35.71,74735.53,66.6,0.30672,0.00015,23.65146]
[1776329460277,35.71,74735.53,66.6,0.30672,0.00015,23.65146]
[1776329460303,35.71,74735.53,66.6,0.30672,0.00015,23.65146]
[1776329460522,35.72,74735.58,66.6,0.30673,0.00015,23.65184]
[1776329461846,35.72,74730.33,66.6,0.30597,0.00015,23.62407]
[1776329462654,35.72,74727.45,66.6,0.30555,0.00015,23.60888]
[1776329463409,35.72,74722.69,66.6,0.30486,0.00015,23.58369]
[1776329463416,35.72,74722.69,66.6,0.30486,0.00015,23.58369]
[1776329463433,35.72,74722.69,66.6,0.30486,0.00015,23.58369]
[1776329463445,35.72,74722.69,66.6,0.30486,0.00015,23.58369]
[1776329464607,35.72,74728.58,66.6,0.30572,0.00015,23.61509]
[1776329469508,35.72,74733.89,66.6,0.3065,0.00015,23.64359]
[1776329470487,35.72,74731.96,66.6,0.30622,0.00015,23.63344]
[1776329470523,35.72,74731.96,66.6,0.30622,0.00015,23.63344]
[1776329471519,35.72,74729.39,66.6,0.30585,0.00015,23.61988]
[1776329471526,35.72,74729.39,66.6,0.30585,0.00015,23.61988]
[1776329473627,35.72,74725.66,66.6,0.30531,0.00015,23.60025]
[1776329474712,35.72,74721.15,66.6,0.30466,0.00015,23.57636]
[1776329476095,35.72,74720.58,66.6,0.30458,0.00015,23.57342]
[1776329477941,35.72,74719.17,66.6,0.30437,0.00015,23.56596]
[1776329478860,35.72,74709.09,66.6,0.30291,0.00015,23.51213]
[1776329479511,35.72,74709.09,66.6,0.30291,0.00015,23.51213]
[1776329484902,35.72,74708.2,66.6,0.30279,0.00015,23.50772]
[1776329486590,35.72,74708.2,66.6,0.30279,0.00015,23.50777]
[1776329488933,35.72,74696.21,66.6,0.30106,0.00014,23.44343]
[1776329490066,35.72,74696.21,66.6,0.30106,0.00014,23.44343]
[1776329495982,35.73,74691.67,66.6,0.3004,0.00014,23.41616]
[1776329501028,35.73,74691.99,66.6,0.30047,0.00014,23.41845]
[1776329506063,35.73,74694.43,66.6,0.30083,0.00014,23.43216]
[1776329511098,35.74,74693.18,66.6,0.30066,0.00014,23.42584]
[1776329516133,35.74,74689.57,66.6,0.30016,0.00014,23.40683]
[1776329521168,35.74,74689.19,66.6,0.30012,0.00014,23.40532]
[1776329527210,35.75,74689.51,66.6,0.30018,0.00014,23.40768]
[1776329532247,35.75,74689.55,66.6,0.3002,0.00014,23.40841]
[1776329537282,35.75,74690.71,66.6,0.30038,0.00014,23.41518]
[1776329543355,35.75,74690.65,66.6,0.30039,0.00014,23.41524]
[1776329545456,35.76,74684.65,66.6,0.29953,0.00014,23.38315]
[1776329552388,35.76,74683.68,66.6,0.29939,0.00014,23.37526]
[1776329557423,35.76,74685.46,66.6,0.29967,0.00014,23.38556]
[1776329562458,35.77,74685.07,66.6,0.29963,0.00014,23.38407]
[1776329567493,35.77,74684.99,66.6,0.29964,0.00014,23.38426]
[1776329572528,35.77,74686.8,66.6,0.29991,0.00014,23.39466]
[1776329577563,35.78,74689.74,66.6,0.30035,0.00014,23.41108]
[1776329580643,35.78,74690.21,66.6,0.30042,0.00014,23.41371]
[1776329586627,35.78,74690.75,66.6,0.30052,0.00014,23.41722]
[1776329590593,35.78,74690.79,66.6,0.30053,0.00014,23.41751]
[1776329598711,35.78,74691.67,66.6,0.30068,0.00014,23.42302]
[1776329603746,35.79,74692.48,66.6,0.3008,0.00014,23.42772]
[1776329609789,35.79,74693.07,66.6,0.3009,0.00014,23.43128]
[1776329616838,35.79,74692.26,66.6,0.30077,0.00014,23.42383]
[1776329622880,35.79,74693.26,66.6,0.30093,0.00014,23.42961]
[1776329627915,35.79,74693.04,66.6,0.3009,0.00014,23.42874]
[1776329633608,35.79,74692.7,66.6,0.30086,0.00014,23.4271]
[1776329633650,35.79,74692.7,66.6,0.30086,0.00014,23.4271]
[1776329634677,35.8,74692.7,66.6,0.30087,0.00014,23.4273]
[1776329634761,35.8,74692.7,66.6,0.30087,0.00014,23.4273]
[1776329639999,35.8,74685.37,66.6,0.29982,0.00014,23.38816]
[1776329645034,35.8,74684.9,66.6,0.29977,0.00014,23.38616]
[1776329650069,35.8,74684.02,66.6,0.29966,0.00014,23.38193]
[1776329655104,35.81,74683.99,66.6,0.29967,0.00014,23.38229]
[1776329660139,35.81,74684.78,66.6,0.29979,0.00014,23.38706]
[1776329670728,35.81,74685.34,66.6,0.29988,0.00014,23.39037]
[1776329673414,35.81,74691.25,66.6,0.30074,0.00014,23.41956]
[1776329673464,35.81,74691.25,66.6,0.30074,0.00014,23.41956]
[1776329674126,35.82,74696.97,66.6,0.30157,0.00014,23.4504]
[1776329676067,35.82,74702.97,66.6,0.30243,0.00014,23.48261]
[1776329684189,35.81,74704.83,66.6,0.3027,0.00014,23.4925]
[1776329685266,35.81,74705.13,66.6,0.30274,0.00014,23.49405]
[1776329686994,35.82,74711.58,66.6,0.30368,0.00015,23.5286]
[1776329690322,35.81,74704.85,66.6,0.3027,0.00014,23.49255]
[1776329695383,35.81,74703.85,66.6,0.30255,0.00014,23.48707]
[1776329700419,35.81,74703.34,66.6,0.30248,0.00014,23.48426]
[1776329700617,35.81,74703.34,66.6,0.30248,0.00014,23.48426]
[1776329700697,35.81,74703.34,66.6,0.30248,0.00014,23.48426]
[1776329707468,35.82,74712.66,66.6,0.30384,0.00015,23.53433]
[1776329710654,35.82,74712.73,66.6,0.30385,0.00015,23.53479]
[1776329718545,35.82,74712.8,66.6,0.30387,0.00015,23.53541]
[1776329724588,35.82,74716.9,66.6,0.30447,0.00015,23.55742]
[1776329729623,35.82,74720.23,66.6,0.30495,0.00015,23.57514]
[1776329733208,35.82,74720.13,66.6,0.30492,0.00015,23.57109]
[1776329733224,35.82,74720.13,66.6,0.30492,0.00015,23.57109]
[1776329733651,35.82,74728.92,66.6,0.3062,0.00015,23.61762]
[1776329738686,35.82,74732.44,66.6,0.3067,0.00015,23.63598]
[1776329743366,35.82,74730.37,66.6,0.3064,0.00015,23.62498]
[1776329744498,35.82,74730.37,66.6,0.30639,0.00015,23.62488]
[1776329746856,35.82,74730.1,66.6,0.30635,0.00015,23.62339]
[1776329746878,35.82,74730.1,66.6,0.30635,0.00015,23.62339]
[1776329753792,35.81,74727.7,66.6,0.306,0.00015,23.61051]
[1776329760075,35.81,74727.43,66.6,0.30596,0.00015,23.60903]
[1776329766885,35.81,74727.91,66.6,0.30603,0.00015,23.61164]
[1776329772927,35.82,74728.26,66.6,0.30608,0.00015,23.6136]
[1776329775760,35.82,74728.26,66.6,0.30608,0.00015,23.6136]
[1776329781096,35.81,74721.52,66.6,0.3051,0.00015,23.57783]
[1776329786075,35.81,74721.41,66.6,0.30508,0.00015,23.57705]
[1776329792060,35.81,74722.21,66.6,0.30518,0.00015,23.57791]
[1776329797095,35.82,74724.62,66.6,0.30553,0.00015,23.5908]
[1776329802130,35.82,74724.4,66.6,0.3055,0.00015,23.58968]
[1776329809179,35.82,74724.62,66.6,0.30553,0.00015,23.59089]
[1776329810907,35.82,74724.99,66.6,0.30559,0.00015,23.59285]
[1776329810911,35.82,74724.99,66.6,0.30559,0.00015,23.59285]
[1776329818242,35.82,74725.34,66.6,0.30564,0.00015,23.59468]
[1776329824284,35.82,74724.53,66.6,0.30552,0.00015,23.59036]
[1776329825592,35.82,74724.53,66.6,0.30552,0.00015,23.59036]
[1776329827304,35.81,74711.89,66.6,0.30368,0.00015,23.52315]
[1776329830410,35.82,74712.14,66.6,0.30372,0.00015,23.5245]
[1776329830577,35.82,74712.14,66.6,0.30372,0.00015,23.5245]
[1776329836368,35.81,74715.55,66.6,0.30421,0.00015,23.5425]
[1776329841403,35.81,74716.19,66.6,0.30429,0.00015,23.54569]
[1776329843194,35.81,74716.83,66.6,0.30439,0.00015,23.54905]
[1776329853489,35.81,74724.3,66.6,0.30545,0.00015,23.58528]
[1776329858524,35.81,74725.52,66.6,0.30563,0.00015,23.59177]
[1776329861214,35.81,74725.56,66.6,0.30564,0.00015,23.59197]
[1776329862766,35.81,74723.39,66.6,0.30532,0.00015,23.58036]
[1776329869600,35.81,74723.03,66.6,0.30527,0.00015,23.57846]
[1776329874636,35.81,74723.25,66.6,0.3053,0.00015,23.57962]
[1776329879706,35.81,74723.25,66.6,0.3053,0.00015,23.57962]
[1776329884706,35.81,74723.53,66.6,0.30534,0.00015,23.58112]
[1776329889741,35.81,74724.08,66.6,0.30542,0.00015,23.58405]
[1776329890413,35.81,74724.08,66.6,0.30542,0.00015,23.58405]
[1776329894824,35.81,74724.95,66.6,0.30555,0.00015,23.58866]
[1776329894893,35.81,74724.95,66.6,0.30555,0.00015,23.58866]
[1776329895022,35.81,74724.95,66.6,0.30555,0.00015,23.58866]
[1776329895118,35.81,74724.95,66.6,0.30555,0.00015,23.58866]
[1776329895924,35.81,74725.38,66.6,0.30561,0.00015,23.59093]
[1776329896095,35.81,74725.38,66.6,0.30561,0.00015,23.59093]
[1776329896165,35.81,74711.21,66.6,0.30355,0.00015,23.51556]
[1776329897608,35.81,74711.21,66.6,0.30355,0.00015,23.51556]
[1776329897710,35.81,74696.53,66.6,0.30141,0.00014,23.43656]
[1776329901815,35.81,74702.5,66.6,0.30226,0.00014,23.46803]
[1776329903948,35.81,74702.66,66.6,0.30227,0.00014,23.4685]
[1776329909893,35.8,74699.37,66.6,0.30175,0.00014,23.44943]
[1776329914927,35.79,74698.45,66.6,0.30157,0.00014,23.43999]
[1776329916990,35.79,74698.45,66.6,0.30157,0.00014,23.43999]
[1776329917106,35.79,74698.67,66.6,0.30159,0.00014,23.44078]
[1776329923990,35.79,74698.46,66.6,0.30154,0.00014,23.43911]
[1776329926329,35.79,74697.99,66.6,0.30147,0.00014,23.4365]
[1776329927012,35.79,74687.76,66.6,0.29999,0.00014,23.38119]
[1776329933054,35.79,74680.82,66.6,0.29899,0.00014,23.34363]
[1776329939096,35.79,74680.95,66.6,0.29901,0.00014,23.34443]
[1776329941442,35.79,74680.95,66.6,0.29901,0.00014,23.34443]
[1776329941589,35.79,74680.95,66.6,0.29901,0.00014,23.34443]
[1776329941780,35.79,74680.95,66.6,0.29901,0.00014,23.34443]
[1776329941657,35.79,74681.04,66.6,0.29903,0.00014,23.34497]
[1776329942113,35.79,74681.04,66.6,0.29903,0.00014,23.34497]
[1776329942911,35.79,74677.92,66.6,0.29858,0.00014,23.32802]
[1776329943124,35.79,74668.47,66.6,0.29721,0.00014,23.27643]
[1776329948159,35.79,74664.54,66.6,0.29664,0.00014,23.25486]
[1776329951180,35.79,74673.1,66.6,0.29787,0.00014,23.30152]
[1776329952456,35.79,74673.1,66.6,0.29787,0.00014,23.30152]
[1776329957825,35.79,74674.61,66.6,0.29809,0.00014,23.30954]
[1776329964849,35.78,74683.46,66.6,0.29935,0.00014,23.35712]
[1776329974093,35.78,74686.78,66.6,0.29978,0.00014,23.37083]
[1776329979378,35.78,74687.46,66.6,0.29986,0.00014,23.37386]
[1776329984414,35.77,74688.34,66.6,0.29998,0.00014,23.37815]
[1776329989449,35.77,74688.51,66.6,0.29999,0.00014,23.37858]
[1776329996498,35.77,74689.61,66.6,0.30012,0.00014,23.38374]
[1776330001533,35.76,74689.41,66.6,0.30008,0.00014,23.38215]
[1776330002233,35.76,74689.41,66.6,0.30008,0.00014,23.38215]
[1776330002685,35.76,74689.41,66.6,0.30008,0.00014,23.38215]
[1776330002785,35.76,74689.41,66.6,0.30008,0.00014,23.38215]
[1776330002786,35.76,74681.09,66.6,0.29888,0.00014,23.33695]
[1776330003932,35.76,74673.52,66.6,0.29778,0.00014,23.29568]
[1776330004554,35.76,74663.49,66.6,0.29634,0.00014,23.2408]
[1776330005647,35.76,74663.49,66.6,0.29634,0.00014,23.2408]
[1776330011604,35.76,74666.63,66.6,0.29679,0.00014,23.25816]
[1776330013889,35.76,74668.16,66.6,0.29701,0.00014,23.26656]
[1776330023688,35.76,74671.37,66.6,0.29748,0.00014,23.28428]
[1776330026216,35.76,74670.08,66.6,0.2973,0.00014,23.27727]
[1776330026284,35.76,74670.08,66.6,0.2973,0.00014,23.27727]
[1776330029057,35.77,74665.25,66.6,0.29661,0.00014,23.25096]
[1776330034267,35.77,74665.37,66.6,0.29661,0.00014,23.24833]
[1776330039809,35.77,74665.65,66.6,0.29666,0.00014,23.2502]
[1776330043251,35.77,74665.48,66.6,0.29664,0.00014,23.24944]
[1776330048873,35.77,74663.38,66.6,0.29634,0.00014,23.2383]
[1776330053908,35.77,74663.24,66.6,0.29633,0.00014,23.23786]
[1776330058211,35.77,74664.62,66.6,0.29654,0.00014,23.24569]
[1776330058224,35.77,74664.62,66.6,0.29654,0.00014,23.24569]
[1776330058298,35.77,74664.62,66.6,0.29654,0.00014,23.24569]
[1776330065578,35.78,74660.96,66.6,0.29602,0.00014,23.22602]
[1776330071555,35.78,74658.42,66.6,0.29567,0.00014,23.21247]
[1776330077070,35.78,74659.68,66.6,0.29586,0.00014,23.21978]
[1776330078454,35.78,74659.68,66.6,0.29586,0.00014,23.21978]
[1776330078481,35.78,74659.68,66.6,0.29586,0.00014,23.21978]
[1776330078751,35.78,74659.39,66.6,0.29582,0.00014,23.21829]
[1776330081980,35.78,74653.92,66.6,0.29502,0.00014,23.18773]
[1776330082603,35.78,74653.92,66.6,0.29502,0.00014,23.18773]
[1776330084340,35.78,74649.12,66.6,0.29432,0.00014,23.16081]
[1776330084403,35.78,74649.12,66.6,0.29432,0.00014,23.16081]
[1776330084788,35.78,74649.12,66.6,0.29432,0.00014,23.16081]
[1776330084809,35.78,74652.44,66.6,0.2948,0.00014,23.17901]
[1776330085312,35.78,74652.44,66.6,0.2948,0.00014,23.17901]
[1776330090706,35.78,74661.98,66.6,0.29617,0.00014,23.23165]
[1776330096203,35.78,74660.99,66.6,0.29602,0.00014,23.22301]
[1776330101237,35.78,74660.83,66.6,0.296,0.00014,23.22239]
[1776330103323,35.78,74660.91,66.6,0.29601,0.00014,23.22289]
[1776330110303,35.78,74660.98,66.6,0.29604,0.00014,23.22371]
[1776330121557,35.78,74661.03,66.6,0.29605,0.00014,23.22409]
[1776330121636,35.78,74661.03,66.6,0.29605,0.00014,23.22409]
[1776330121703,35.78,74661.03,66.6,0.29605,0.00014,23.22409]
[1776330121716,35.78,74661.03,66.6,0.29605,0.00014,23.22409]
[1776330121902,35.79,74660.94,66.6,0.29605,0.00014,23.22414]
[1776330123394,35.78,74648.79,66.6,0.2943,0.00014,23.15705]
[1776330128429,35.78,74649.84,66.6,0.29442,0.00014,23.16183]
[1776330130284,35.78,74650.09,66.6,0.29445,0.00014,23.16301]
[1776330130511,35.78,74650.09,66.6,0.29445,0.00014,23.16301]
[1776330131373,35.78,74649.79,66.6,0.2944,0.00014,23.16115]
[1776330131649,35.78,74649.79,66.6,0.2944,0.00014,23.16115]
[1776330131750,35.78,74649.72,66.6,0.29439,0.00014,23.16068]
[1776330137491,35.78,74648.14,66.6,0.29418,0.00014,23.15257]
[1776330142527,35.78,74650.36,66.6,0.29451,0.00014,23.16542]
[1776330144541,35.78,74660.37,66.6,0.29596,0.00014,23.2207]
[1776330145695,35.78,74660.37,66.6,0.29596,0.00014,23.2207]
[1776330145756,35.78,74660.37,66.6,0.29596,0.00014,23.2207]
[1776330146061,35.78,74663.34,66.6,0.29639,0.00014,23.23711]
[1776330146108,35.78,74663.34,66.6,0.29639,0.00014,23.23711]
[1776330146178,35.78,74663.34,66.6,0.29639,0.00014,23.23711]
[1776330146555,35.78,74677.53,66.6,0.29843,0.00014,23.31457]
[1776330147981,35.78,74694.25,66.6,0.30085,0.00014,23.4051]
[1776330148847,35.78,74694.25,66.6,0.30085,0.00014,23.4051]
[1776330154617,35.78,74694.61,66.6,0.30086,0.00014,23.4028]
[1776330156046,35.78,74695.65,66.6,0.301,0.00014,23.4083]
[1776330161666,35.78,74695.93,66.6,0.30102,0.00014,23.40894]
[1776330165918,35.77,74696.47,66.6,0.30109,0.00014,23.41147]
[1776330166037,35.77,74696.47,66.6,0.30109,0.00014,23.41147]
[1776330168564,35.77,74698.47,66.6,0.30136,0.00014,23.42184]
[1776330168714,35.77,74698.7,66.6,0.30139,0.00014,23.42294]
[1776330170057,35.77,74698.7,66.6,0.30139,0.00014,23.42294]
[1776330174757,35.77,74706.92,66.6,0.30257,0.00015,23.46641]
[1776330179791,35.76,74707.66,66.6,0.30266,0.00015,23.46978]
[1776330180343,35.76,74707.66,66.6,0.30266,0.00015,23.46978]
[1776330180542,35.76,74707.66,66.6,0.30266,0.00015,23.46978]
[1776330186842,35.77,74713.06,66.6,0.30346,0.00015,23.49917]
[1776330187698,35.77,74713.06,66.6,0.30346,0.00015,23.49917]
[1776330188005,35.77,74713.06,66.6,0.30346,0.00015,23.49917]
[1776330188019,35.77,74713.06,66.6,0.30346,0.00015,23.49917]
[1776330188857,35.77,74726.05,66.6,0.30535,0.00015,23.5685]
[1776330189189,35.77,74726.05,66.6,0.30535,0.00015,23.5685]
[1776330189571,35.77,74726.05,66.6,0.30535,0.00015,23.5685]
[1776330189627,35.77,74726.05,66.6,0.30535,0.00015,23.5685]
[1776330194901,35.77,74726.1,66.6,0.30537,0.00015,23.56903]
[1776330195712,35.77,74726.1,66.6,0.30537,0.00015,23.56903]
[1776330195721,35.77,74726.1,66.6,0.30537,0.00015,23.56903]
[1776330196294,35.77,74728.6,66.6,0.30573,0.00015,23.58233]
[1776330196425,35.77,74728.6,66.6,0.30573,0.00015,23.58233]
[1776330202956,35.77,74737.93,66.6,0.30709,0.00015,23.63165]
[1776330207992,35.77,74732.88,66.6,0.30636,0.00015,23.60505]
[1776330213027,35.77,74732.76,66.6,0.30632,0.00015,23.60096]
[1776330218062,35.77,74739.51,66.6,0.30731,0.00015,23.63659]
[1776330223097,35.77,74740.97,66.6,0.30752,0.00015,23.6442]
[1776330229102,35.77,74740.93,66.6,0.30751,0.00015,23.64394]
[1776330238202,35.77,74738.79,66.6,0.30719,0.00015,23.63252]
[1776330243237,35.77,74739.3,66.6,0.30727,0.00015,23.63514]
[1776330248272,35.77,74737.64,66.6,0.30702,0.00015,23.62635]
[1776330255321,35.77,74737.1,66.6,0.30694,0.00015,23.62352]
[1776330260356,35.77,74737.37,66.6,0.30699,0.00015,23.62497]
[1776330267000,35.77,74738.5,66.6,0.30715,0.00015,23.63094]
[1776330271553,35.77,74743.51,66.6,0.30788,0.00015,23.65729]
[1776330271592,35.77,74743.51,66.6,0.30788,0.00015,23.65729]
[1776330271846,35.77,74743.51,66.6,0.30788,0.00015,23.65729]
[1776330273455,35.77,74753.87,66.6,0.30938,0.00015,23.70795]
[1776330276753,35.77,74756.18,66.6,0.30971,0.00015,23.71979]
[1776330278816,35.77,74756.18,66.6,0.3097,0.00015,23.71964]
[1776330284681,35.76,74753.16,66.6,0.30925,0.00015,23.70347]
[1776330284721,35.76,74753.16,66.6,0.30925,0.00015,23.70347]
[1776330286716,35.76,74754.91,66.6,0.3095,0.00015,23.71249]
[1776330292591,35.76,74751.4,66.6,0.30897,0.00015,23.69376]
[1776330298214,35.76,74751.69,66.6,0.30901,0.00015,23.69512]
[1776330300773,35.76,74751.21,66.6,0.30894,0.00015,23.69251]
[1776330303952,35.76,74752.62,66.6,0.30914,0.00015,23.69979]
[1776330305258,35.76,74752.8,66.6,0.30917,0.00015,23.70066]
[1776330305290,35.76,74746.64,66.6,0.30827,0.00015,23.66841]
[1776330305476,35.76,74746.64,66.6,0.30827,0.00015,23.66841]
[1776330305879,35.76,74737.89,66.6,0.30699,0.00015,23.62236]
[1776330306381,35.76,74737.89,66.6,0.30699,0.00015,23.62236]
[1776330306635,35.76,74737.89,66.6,0.30699,0.00015,23.62236]
[1776330306954,35.76,74737.89,66.6,0.30699,0.00015,23.62236]
[1776330306996,35.76,74729.99,66.6,0.30583,0.00015,23.58065]
[1776330307559,35.76,74729.99,66.6,0.30583,0.00015,23.58065]
[1776330307562,35.76,74729.99,66.6,0.30583,0.00015,23.58065]
[1776330307988,35.76,74729.99,66.6,0.30583,0.00015,23.58065]
[1776330308090,35.76,74723.0,66.6,0.30481,0.00015,23.54335]
[1776330308317,35.76,74723.0,66.6,0.30481,0.00015,23.54335]
[1776330309142,35.76,74723.0,66.6,0.30481,0.00015,23.54335]
[1776330314745,35.76,74723.94,66.6,0.30496,0.00015,23.5489]
[1776330319780,35.76,74722.0,66.6,0.30469,0.00015,23.539]
[1776330324815,35.76,74722.7,66.6,0.30481,0.00015,23.54323]
[1776330329850,35.77,74724.5,66.6,0.30508,0.00015,23.55304]
[1776330330857,35.77,74715.09,66.6,0.30371,0.00015,23.503]
[1776330331888,35.77,74715.09,66.6,0.30371,0.00015,23.503]
[1776330338913,35.77,74712.8,66.6,0.30338,0.00015,23.48809]
[1776330343487,35.77,74712.94,66.6,0.30341,0.00015,23.48926]
[1776330343522,35.77,74712.94,66.6,0.30341,0.00015,23.48926]
[1776330344000,35.77,74712.94,66.6,0.30341,0.00015,23.48926]
[1776330344113,35.77,74722.27,66.6,0.30477,0.00015,23.53907]
[1776330346978,35.77,74728.52,66.6,0.30568,0.00015,23.57232]
[1776330351398,35.78,74733.06,66.6,0.30635,0.00015,23.59646]
[1776330351619,35.78,74733.06,66.6,0.30635,0.00015,23.59646]
[1776330352911,35.78,74735.29,66.6,0.30667,0.00015,23.60823]
[1776330353553,35.78,74737.72,66.6,0.30703,0.00015,23.62104]
[1776330359055,35.77,74735.36,66.6,0.30668,0.00015,23.60853]
[1776330360373,35.77,74733.71,66.6,0.30644,0.00015,23.59982]
[1776330361817,35.77,74734.16,66.6,0.30651,0.00015,23.60221]
[1776330363720,35.77,74732.19,66.6,0.30622,0.00015,23.59182]
[1776330366841,35.78,74729.91,66.6,0.30589,0.00015,23.57982]
[1776330367052,35.78,74729.91,66.6,0.30589,0.00015,23.57982]
[1776330367232,35.78,74729.91,66.6,0.30589,0.00015,23.57982]
[1776330373153,35.78,74722.34,66.6,0.3048,0.00015,23.54004]
[1776330378447,35.78,74722.34,66.6,0.3048,0.00015,23.54004]
[1776330386244,35.78,74720.6,66.6,0.30456,0.00015,23.53132]
[1776330390418,35.78,74720.78,66.6,0.30459,0.00015,23.53241]
[1776330396229,35.78,74720.39,66.6,0.30451,0.00015,23.52693]
[1776330397499,35.78,74719.03,66.6,0.30432,0.00015,23.51975]
[1776330397925,35.78,74719.03,66.6,0.30432,0.00015,23.51975]
[1776330398331,35.78,74710.25,66.6,0.30303,0.00015,23.47264]
[1776330402154,35.78,74703.21,66.6,0.302,0.00015,23.4345]
[1776330404103,35.78,74697.83,66.6,0.30121,0.00014,23.40522]
[1776330407171,35.77,74697.09,66.6,0.30109,0.00014,23.40079]
[1776330411101,35.77,74703.15,66.6,0.30195,0.00015,23.43279]
[1776330414131,35.77,74703.73,66.6,0.30202,0.00015,23.43542]
[1776330414215,35.77,74703.66,66.6,0.302,0.00015,23.43473]
[1776330419733,35.77,74707.09,66.6,0.30251,0.00015,23.45348]
[1776330425520,35.77,74708.74,66.6,0.30277,0.00015,23.46292]
[1776330430555,35.77,74706.67,66.6,0.30248,0.00015,23.45225]
[1776330433947,35.77,74704.43,66.6,0.30216,0.00015,23.44043]
[1776330433966,35.77,74704.43,66.6,0.30216,0.00015,23.44043]
[1776330434182,35.77,74704.43,66.6,0.30216,0.00015,23.44043]
[1776330434249,35.78,74704.17,66.6,0.30213,0.00015,23.43925]
[1776330439619,35.77,74699.61,66.6,0.30145,0.00014,23.41415]
[1776330444653,35.77,74693.63,66.6,0.30057,0.00014,23.38145]
[1776330450696,35.77,74690.59,66.6,0.30012,0.00014,23.36463]
[1776330455731,35.77,74691.17,66.6,0.30017,0.00014,23.36386]
[1776330458975,35.77,74690.71,66.6,0.3001,0.00014,23.36123]
[1776330459005,35.76,74693.01,66.6,0.30043,0.00014,23.3735]
[1776330462336,35.76,74695.54,66.6,0.30079,0.00014,23.38719]
[1776330462780,35.77,74696.31,66.6,0.30091,0.00014,23.3914]
[1776330467814,35.76,74696.3,66.6,0.30089,0.00014,23.39084]
[1776330474805,35.76,74697.01,66.6,0.30099,0.00014,23.39457]
[1776330476151,35.76,74697.01,66.6,0.30098,0.00014,23.39402]
[1776330477155,35.76,74697.05,66.6,0.30098,0.00014,23.39406]
[1776330481648,35.76,74699.87,66.6,0.30138,0.00015,23.40889]
[1776330481913,35.76,74703.6,66.6,0.30191,0.00015,23.42885]
[1776330486948,35.76,74708.88,66.6,0.30269,0.00015,23.45763]
[1776330492990,35.76,74708.94,66.6,0.30272,0.00015,23.45843]
[1776330498025,35.76,74708.87,66.6,0.30272,0.00015,23.45843]
[1776330503062,35.76,74714.23,66.6,0.30351,0.00015,23.48749]
[1776330506083,35.77,74722.1,66.6,0.30465,0.00015,23.52949]
[1776330506836,35.77,74722.1,66.6,0.30465,0.00015,23.52949]
[1776330508285,35.77,74722.66,66.6,0.30474,0.00015,23.53255]
[1776330511401,35.77,74728.92,66.6,0.30565,0.00015,23.56594]
[1776330511435,35.77,74728.92,66.6,0.30565,0.00015,23.56594]
[1776330513908,35.77,74737.98,66.6,0.30696,0.00015,23.61034]
[1776330514805,35.77,74733.91,66.6,0.30636,0.00015,23.58885]
[1776330520181,35.77,74725.63,66.6,0.30515,0.00015,23.54476]
[1776330521564,35.77,74726.02,66.6,0.3052,0.00015,23.5468]
[1776330527230,35.77,74728.73,66.6,0.30561,0.00015,23.56145]
[1776330528702,35.77,74729.05,66.6,0.30565,0.00015,23.56319]
[1776330535286,35.76,74727.23,66.6,0.30538,0.00015,23.55317]
[1776330535683,35.76,74727.23,66.6,0.30538,0.00015,23.55317]
[1776330541328,35.76,74721.95,66.6,0.3046,0.00015,23.52492]
[1776330547370,35.76,74721.15,66.6,0.30448,0.00015,23.52059]
[1776330552404,35.76,74721.09,66.6,0.30447,0.00015,23.52026]
[1776330557443,35.76,74726.66,66.6,0.30529,0.00015,23.54987]
[1776330562478,35.76,74727.81,66.6,0.30545,0.00015,23.55588]
[1776330570534,35.76,74727.88,66.6,0.30546,0.00015,23.55619]
[1776330576343,35.76,74727.91,66.6,0.30544,0.00015,23.55281]
[1776330581611,35.76,74728.2,66.6,0.30549,0.00015,23.55439]
[1776330584314,35.76,74728.16,66.6,0.30548,0.00015,23.5542]
[1776330584568,35.76,74728.09,66.6,0.30547,0.00015,23.55384]
[1776330586981,35.76,74733.88,66.6,0.30632,0.00015,23.58456]
[1776330589425,35.76,74736.45,66.6,0.3067,0.00015,23.59826]
[1776330595711,35.77,74742.73,66.6,0.30762,0.00015,23.63158]
[1776330601576,35.77,74742.73,66.6,0.30762,0.00015,23.63166]
[1776330604807,35.77,74735.68,66.6,0.3066,0.00015,23.59463]
[1776330611885,35.77,74734.03,66.6,0.30637,0.00015,23.58623]
[1776330617756,35.77,74732.42,66.6,0.30614,0.00015,23.57801]
[1776330620890,35.77,74732.45,66.6,0.30615,0.00015,23.57827]
[1776330621934,35.77,74728.4,66.6,0.30556,0.00015,23.55688]
[1776330622092,35.77,74728.4,66.6,0.30556,0.00015,23.55688]
[1776330627185,35.77,74723.07,66.6,0.30478,0.00015,23.52848]
[1776330633217,35.77,74723.04,66.6,0.30475,0.00015,23.5247]
[1776330641032,35.77,74723.72,66.6,0.30484,0.00015,23.52811]
[1776330646068,35.77,74726.93,66.6,0.3053,0.00015,23.54498]
[1776330651103,35.77,74726.87,66.6,0.30529,0.00015,23.54444]
[1776330656142,35.77,74726.8,66.6,0.30527,0.00015,23.54385]
[1776330661219,35.76,74726.84,66.6,0.30528,0.00015,23.54398]
[1776330668230,35.76,74733.99,66.6,0.30632,0.00015,23.5818]
[1776330673265,35.76,74735.59,66.6,0.30655,0.00015,23.59032]
[1776330674661,35.76,74735.59,66.6,0.30655,0.00015,23.59032]
[1776330684342,35.76,74736.95,66.6,0.30675,0.00015,23.59746]
[1776330689380,35.76,74737.47,66.6,0.30683,0.00015,23.60019]
[1776330694415,35.76,74737.29,66.6,0.30678,0.00015,23.59571]
[1776330698519,35.76,74737.44,66.6,0.3068,0.00015,23.59651]
[1776330707506,35.76,74738.96,66.6,0.30702,0.00015,23.60454]
[1776330712542,35.76,74738.96,66.6,0.30702,0.00015,23.60456]
[1776330716043,35.76,74739.45,66.6,0.3071,0.00015,23.60715]
[1776330721605,35.76,74745.81,66.6,0.30802,0.00015,23.64049]
[1776330726718,35.76,74745.77,66.6,0.30801,0.00015,23.64019]
[1776330729274,35.76,74745.77,66.6,0.30801,0.00015,23.64016]
[1776330735703,35.76,74746.74,66.6,0.30815,0.00015,23.64516]
[1776330737392,35.76,74747.82,66.6,0.30831,0.00015,23.65081]
[1776330737405,35.76,74747.82,66.6,0.30831,0.00015,23.65081]
[1776330743574,35.76,74760.23,66.6,0.31012,0.00015,23.71537]
[1776330744456,35.76,74760.23,66.6,0.31012,0.00015,23.7152]
[1776330744481,35.76,74760.23,66.6,0.31012,0.00015,23.7152]
[1776330748608,35.76,74763.29,66.6,0.31056,0.00015,23.73085]
[1776330748635,35.76,74763.29,66.6,0.31056,0.00015,23.73085]
[1776330748722,35.76,74763.29,66.6,0.31056,0.00015,23.73085]
[1776330748753,35.76,74760.68,66.6,0.31017,0.00015,23.71709]
[1776330751080,35.76,74755.76,66.6,0.30944,0.00015,23.69136]
[1776330753046,35.76,74753.86,66.6,0.30914,0.00015,23.67778]
[1776330753049,35.76,74753.86,66.6,0.30914,0.00015,23.67778]
[1776330758866,35.75,74754.51,66.6,0.30922,0.00015,23.68074]
[1776330759752,35.75,74754.51,66.6,0.30922,0.00015,23.68074]
[1776330765168,35.75,74759.12,66.6,0.30989,0.00015,23.70444]
[1776330768090,35.75,74759.45,66.6,0.30993,0.00015,23.7059]
[1776330773970,35.75,74760.83,66.6,0.31011,0.00015,23.7124]
[1776330779006,35.74,74760.62,66.6,0.31006,0.00015,23.71079]
[1776330784044,35.74,74760.88,66.6,0.31009,0.00015,23.7116]
[1776330788114,35.74,74761.97,66.6,0.31024,0.00015,23.71693]
[1776330788117,35.74,74761.97,66.6,0.31024,0.00015,23.71693]
[1776330797135,35.73,74766.53,66.6,0.31087,0.00015,23.73931]
[1776330802170,35.73,74760.66,66.6,0.30998,0.00015,23.70816]
[1776330807207,35.72,74762.3,66.6,0.31021,0.00015,23.71615]
[1776330812242,35.72,74762.66,66.6,0.31022,0.00015,23.71392]
[1776330817277,35.72,74766.69,66.6,0.3108,0.00015,23.73428]
[1776330818670,35.72,74766.69,66.6,0.3108,0.00015,23.73428]
[1776330824743,35.71,74770.44,66.6,0.31132,0.00015,23.75291]
[1776330830368,35.71,74767.84,66.6,0.31091,0.00015,23.73828]
[1776330835403,35.7,74769.53,66.6,0.31114,0.00015,23.7464]
[1776330840438,35.7,74770.69,66.6,0.31129,0.00015,23.75173]
[1776330845473,35.69,74772.07,66.6,0.31147,0.00015,23.75819]
[1776330850508,35.69,74773.15,66.6,0.31161,0.00015,23.7631]
[1776330851750,35.69,74773.15,66.6,0.31161,0.00015,23.7631]
[1776330857557,35.68,74768.87,66.6,0.31095,0.00015,23.73998]
[1776330862592,35.68,74768.73,66.6,0.31091,0.00015,23.73865]
[1776330867632,35.68,74766.66,66.6,0.31059,0.00015,23.72732]
[1776330872667,35.67,74765.8,66.6,0.31042,0.00015,23.71879]
[1776330877813,35.67,74765.49,66.6,0.31037,0.00015,23.71677]
[1776330881564,35.67,74765.81,66.6,0.3104,0.00015,23.71802]
[1776330883406,35.67,74765.7,66.6,0.31038,0.00015,23.71725]
[1776330885101,35.67,74765.45,66.6,0.31033,0.00015,23.71574]
[1776330890794,35.66,74764.65,66.6,0.3102,0.00015,23.71096]
[1776330895829,35.66,74764.19,66.6,0.31012,0.00015,23.70808]
[1776330900864,35.66,74765.55,66.6,0.3103,0.00015,23.7147]
[1776330905900,35.66,74769.38,66.6,0.31085,0.00015,23.73409]
[1776330911552,35.65,74768.89,66.6,0.31076,0.00015,23.73108]
[1776330912949,35.65,74777.15,66.6,0.31197,0.00015,23.77364]
[1776330916479,35.65,74777.77,66.6,0.31205,0.00015,23.77656]
[1776330923018,35.64,74778.94,66.6,0.31219,0.00015,23.78145]
[1776330930094,35.64,74777.35,66.6,0.31194,0.00015,23.77265]
[1776330930382,35.64,74777.35,66.6,0.31194,0.00015,23.77265]
[1776330931602,35.64,74777.35,66.6,0.31192,0.00015,23.77212]
[1776330931626,35.63,74790.61,66.6,0.31386,0.00015,23.83691]
[1776330932502,35.63,74790.61,66.6,0.31386,0.00015,23.83691]
[1776330932595,35.63,74797.07,66.6,0.31482,0.00015,23.87014]
[1776330935033,35.63,74792.06,66.6,0.31407,0.00015,23.84422]
[1776330940140,35.63,74790.97,66.6,0.31387,0.00015,23.83752]
[1776330945175,35.62,74792.5,66.6,0.31407,0.00015,23.84448]
[1776330948196,35.61,74800.88,66.6,0.31524,0.00015,23.88498]
[1776330952383,35.58,74800.78,66.6,0.31508,0.00015,23.87994]
[1776330952477,35.58,74800.78,66.6,0.31508,0.00015,23.87994]
[1776330952480,35.58,74800.78,66.6,0.31508,0.00015,23.87994]
[1776330952552,35.58,74800.78,66.6,0.31508,0.00015,23.87994]
[1776330952553,35.58,74800.78,66.6,0.31508,0.00015,23.87994]
[1776330952564,35.58,74800.78,66.6,0.31508,0.00015,23.87994]
[1776330952652,35.58,74802.82,66.6,0.31537,0.00015,23.88996]
[1776330954610,35.58,74809.67,66.6,0.31639,0.00015,23.92497]
[1776330956494,35.58,74811.91,66.6,0.31672,0.00015,23.93639]
[1776330957009,35.58,74811.98,66.6,0.31673,0.00015,23.93675]
[1776330958244,35.58,74811.8,66.6,0.31671,0.00015,23.93583]
[1776330958497,35.58,74811.8,66.6,0.31671,0.00015,23.93583]
[1776330958528,35.58,74810.72,66.6,0.31654,0.00015,23.93009]
[1776330965318,35.57,74805.52,66.6,0.31573,0.00015,23.90222]
[1776330969022,35.56,74804.37,66.6,0.31553,0.00015,23.89569]
[1776330969346,35.56,74809.32,66.6,0.31626,0.00015,23.92079]
[1776330970763,35.56,74809.32,66.6,0.31626,0.00015,23.92079]
[1776330972530,35.56,74814.69,66.6,0.31707,0.00015,23.94819]
[1776330972749,35.56,74814.69,66.6,0.31707,0.00015,23.94819]
[1776330972830,35.56,74814.69,66.6,0.31707,0.00015,23.94819]
[1776330974382,35.56,74823.67,66.6,0.3184,0.00015,23.99376]
[1776330978498,35.56,74824.29,66.6,0.31849,0.00015,23.99681]
[1776330980253,35.56,74816.18,66.6,0.31728,0.00015,23.9556]
[1776330980424,35.56,74817.53,66.6,0.31748,0.00015,23.96244]
[1776330984647,35.56,74817.12,66.6,0.3174,0.00015,23.95956]
[1776330984693,35.56,74817.12,66.6,0.3174,0.00015,23.95956]
[1776330984709,35.55,74819.14,66.6,0.31768,0.00015,23.96929]
[1776330985977,35.55,74819.14,66.6,0.31768,0.00015,23.96929]
[1776330986577,35.55,74818.03,66.6,0.31752,0.00015,23.96366]
[1776330987280,35.55,74817.65,66.6,0.31745,0.00015,23.96145]
[1776330989924,35.55,74822.51,66.6,0.31817,0.00015,23.98609]
[1776330990772,35.55,74822.34,66.6,0.31815,0.00015,23.98517]
[1776330996538,35.55,74829.6,66.6,0.3192,0.00015,24.01802]
[1776331001577,35.55,74827.5,66.6,0.31887,0.00015,24.00697]
[1776331004858,35.54,74827.33,66.6,0.31884,0.00015,24.00596]
[1776331010647,35.54,74827.91,66.6,0.31891,0.00015,24.00834]
[1776331015682,35.54,74829.09,66.6,0.31907,0.00015,24.01386]
[1776331020718,35.54,74829.43,66.6,0.31911,0.00015,24.0151]
[1776331025753,35.53,74831.52,66.6,0.31941,0.00015,24.02512]
[1776331030788,35.53,74830.86,66.6,0.31929,0.00015,24.02126]
[1776331036831,35.53,74831.11,66.6,0.31931,0.00015,24.02191]
[1776331041866,35.52,74829.09,66.6,0.31899,0.00015,24.0112]
[1776331044827,35.52,74826.57,66.6,0.31861,0.00015,23.99828]
[1776331047601,35.52,74828.34,66.6,0.31886,0.00015,24.00696]
[1776331052610,35.52,74826.76,66.6,0.31859,0.00015,23.99502]
[1776331057982,35.51,74828.81,66.6,0.31888,0.00015,24.00482]
[1776331063018,35.51,74830.47,66.6,0.31911,0.00015,24.0127]
[1776331068053,35.51,74831.57,66.6,0.31926,0.00015,24.01774]
[1776331074095,35.5,74831.54,66.6,0.31924,0.00015,24.01696]
[1776331080137,35.5,74831.97,66.6,0.31928,0.00015,24.0185]
[1776331088193,35.49,74834.08,66.6,0.31957,0.00015,24.0283]
[1776331093228,35.49,74837.89,66.6,0.32012,0.00015,24.04694]
[1776331098263,35.49,74837.37,66.6,0.32003,0.00015,24.04373]
[1776331103298,35.48,74829.32,66.6,0.3188,0.00015,24.00256]
[1776331108333,35.48,74828.19,66.6,0.31862,0.00015,23.99644]
[1776331113367,35.48,74830.52,66.6,0.31894,0.00015,24.00431]
[1776331114892,35.48,74830.52,66.6,0.31894,0.00015,24.00431]
[1776331116389,35.48,74838.55,66.6,0.32013,0.00015,24.04455]
[1776331121424,35.47,74839.01,66.6,0.32018,0.00015,24.04628]
[1776331129047,35.47,74838.89,66.6,0.32015,0.00015,24.04521]
[1776331131099,35.47,74837.67,66.6,0.31995,0.00015,24.03862]
[1776331139267,35.46,74836.19,66.6,0.3197,0.00015,24.03027]
[1776331142149,35.46,74836.09,66.6,0.31968,0.00015,24.02948]
[1776331147606,35.46,74835.5,66.6,0.31957,0.00015,24.02595]
[1776331152641,35.45,74835.14,66.6,0.3195,0.00015,24.0237]
[1776331155901,35.45,74830.33,66.6,0.31878,0.00015,23.9992]
[1776331157293,35.45,74829.59,66.6,0.31866,0.00015,23.99531]
[1776331162711,35.45,74830.49,66.6,0.31878,0.00015,23.99947]
[1776331165498,35.45,74829.48,66.6,0.31863,0.00015,23.99414]
[1776331168658,35.45,74828.56,66.6,0.31848,0.00015,23.98928]
[1776331175803,35.44,74826.26,66.6,0.3181,0.00015,23.97364]
[1776331181845,35.44,74826.48,66.6,0.31812,0.00015,23.97439]
[1776331186880,35.44,74826.99,66.6,0.31819,0.00015,23.97666]
[1776331189373,35.44,74830.02,66.6,0.31864,0.00015,23.99189]
[1776331194939,35.43,74841.64,66.6,0.32036,0.00015,24.04992]
[1776331195929,35.43,74841.64,66.6,0.32036,0.00015,24.04992]
[1776331200986,35.43,74838.91,66.6,0.31993,0.00015,24.03543]
[1776331206020,35.43,74843.2,66.6,0.32055,0.00015,24.05647]
[1776331211056,35.42,74844.05,66.6,0.32066,0.00015,24.0602]
[1776331216091,35.42,74844.12,66.6,0.32066,0.00015,24.05999]
[1776331221126,35.41,74840.49,66.6,0.32009,0.00015,24.04119]
[1776331226164,35.41,74836.46,66.6,0.31946,0.00015,24.01981]
[1776331231199,35.39,74838.44,66.6,0.31963,0.00015,24.023]
[1776331239255,35.37,74836.89,66.6,0.31932,0.00015,24.01274]
[1776331244289,35.37,74840.17,66.6,0.3198,0.00015,24.02901]
[1776331250332,35.37,74841.23,66.6,0.31995,0.00015,24.03393]
[1776331260402,35.36,74846.51,66.6,0.32072,0.00015,24.05983]
[1776331262387,35.36,74847.71,66.6,0.32089,0.00015,24.06579]
[1776331262407,35.36,74847.71,66.6,0.32089,0.00015,24.06579]
[1776331262640,35.36,74847.71,66.6,0.32089,0.00015,24.06579]
[1776331262644,35.36,74847.71,66.6,0.32089,0.00015,24.06579]
[1776331262799,35.36,74847.71,66.6,0.32089,0.00015,24.06579]
[1776331262936,35.36,74847.71,66.6,0.32089,0.00015,24.06579]
[1776331263341,35.36,74853.15,66.6,0.32171,0.00015,24.09302]
[1776331263484,35.36,74853.15,66.6,0.32171,0.00015,24.09302]
[1776331268253,35.36,74865.63,66.6,0.32358,0.00015,24.15477]
[1776331268261,35.36,74865.63,66.6,0.32358,0.00015,24.15477]
[1776331268458,35.36,74868.55,66.6,0.32401,0.00015,24.16898]
[1776331272262,35.36,74870.66,66.6,0.32433,0.00015,24.17959]
[1776331275739,35.36,74876.94,66.6,0.32529,0.00015,24.21092]
[1776331275871,35.36,74876.94,66.6,0.32529,0.00015,24.21092]
[1776331279909,35.36,74882.05,66.6,0.32607,0.00015,24.23634]
[1776331280265,35.36,74882.05,66.6,0.32607,0.00015,24.23634]
[1776331280445,35.36,74881.48,66.6,0.32599,0.00015,24.23358]
[1776331285209,35.36,74875.28,66.6,0.32506,0.00015,24.20322]
[1776331285285,35.36,74875.28,66.6,0.32506,0.00015,24.20322]
[1776331285332,35.36,74876.15,66.6,0.32519,0.00015,24.20759]
[1776331285787,35.36,74876.15,66.6,0.32519,0.00015,24.20759]
[1776331285818,35.36,74876.15,66.6,0.32519,0.00015,24.20759]
[1776331287149,35.36,74881.09,66.6,0.32594,0.00015,24.23206]
[1776331287226,35.36,74881.09,66.6,0.32594,0.00015,24.23206]
[1776331290164,35.36,74877.21,66.6,0.32536,0.00015,24.21304]
[1776331291680,35.37,74879.16,66.6,0.32566,0.00015,24.22277]
[1776331291825,35.37,74879.16,66.6,0.32566,0.00015,24.22277]
[1776331299011,35.37,74881.45,66.6,0.326,0.00015,24.23089]
[1776331305717,35.37,74878.92,66.6,0.32562,0.00015,24.21882]
[1776331306738,35.37,74878.92,66.6,0.32562,0.00015,24.21882]
[1776331307484,35.37,74879.05,66.6,0.32565,0.00015,24.21951]
[1776331313411,35.37,74874.91,66.6,0.32503,0.00015,24.1994]
[1776331313413,35.37,74874.91,66.6,0.32503,0.00015,24.1994]
[1776331313663,35.37,74874.91,66.6,0.32503,0.00015,24.1994]
[1776331313775,35.37,74865.57,66.6,0.32362,0.00015,24.15326]
[1776331318811,35.37,74860.6,66.6,0.32285,0.00015,24.12789]
[1776331320393,35.37,74860.6,66.6,0.32285,0.00015,24.12778]
[1776331321038,35.37,74860.6,66.6,0.32285,0.00015,24.12778]
[1776331326870,35.36,74866.74,66.6,0.32375,0.00015,24.15749]
[1776331331905,35.36,74868.12,66.6,0.32394,0.00015,24.16375]
[1776331335933,35.36,74858.1,66.6,0.3224,0.00015,24.11324]
[1776331340968,35.35,74854.69,66.6,0.32188,0.00015,24.09581]
[1776331341842,35.35,74854.69,66.6,0.32188,0.00015,24.09581]
[1776331347010,35.35,74856.53,66.6,0.32214,0.00015,24.10456]
[1776331347909,35.35,74856.53,66.6,0.32214,0.00015,24.10456]
[1776331353052,35.35,74857.42,66.6,0.32224,0.00015,24.10508]
[1776331354865,35.35,74857.46,66.6,0.32224,0.00015,24.1052]
[1776331354886,35.35,74857.46,66.6,0.32224,0.00015,24.1052]
[1776331355166,35.35,74865.2,66.6,0.32341,0.00015,24.14376]
[1776331356073,35.35,74873.48,66.6,0.32466,0.00015,24.18492]
[1776331359581,35.35,74875.6,66.6,0.32499,0.00015,24.19547]
[1776331365136,35.35,74876.64,66.6,0.32515,0.00015,24.20074]
[1776331370171,35.35,74876.25,66.6,0.32509,0.00015,24.19891]
[1776331371026,35.35,74876.25,66.6,0.32509,0.00015,24.19891]
[1776331372328,35.35,74874.01,66.6,0.32475,0.00015,24.18786]
[1776331373193,35.35,74872.77,66.6,0.32456,0.00015,24.18162]
[1776331377921,35.34,74872.93,66.6,0.32457,0.00015,24.1819]
[1776331378231,35.34,74877.32,66.6,0.32523,0.00015,24.20348]
[1776331380308,35.34,74878.88,66.6,0.32547,0.00015,24.21114]
[1776331382790,35.34,74880.6,66.6,0.32572,0.00015,24.2195]
[1776331382934,35.34,74880.6,66.6,0.32572,0.00015,24.2195]
[1776331383019,35.34,74880.6,66.6,0.32572,0.00015,24.2195]
[1776331385226,35.34,74886.76,66.6,0.32666,0.00015,24.24995]
[1776331390317,35.34,74894.83,66.6,0.3279,0.00015,24.28965]
[1776331395352,35.35,74893.83,66.6,0.32775,0.00015,24.2849]
[1776331400387,35.35,74890.74,66.6,0.32728,0.00015,24.26997]
[1776331405423,35.35,74892.33,66.6,0.32753,0.00015,24.27793]
[1776331407093,35.35,74892.33,66.6,0.32753,0.00015,24.27793]
[1776331407108,35.35,74892.33,66.6,0.32753,0.00015,24.27793]
[1776331408084,35.35,74893.28,66.6,0.32768,0.00015,24.28264]
[1776331409452,35.35,74906.49,66.6,0.32969,0.00015,24.34685]
[1776331413809,35.35,74906.91,66.6,0.32973,0.00015,24.34535]
[1776331413811,35.35,74906.91,66.6,0.32973,0.00015,24.34535]
[1776331419523,35.35,74909.87,66.6,0.33017,0.00015,24.35934]
[1776331424558,35.34,74905.75,66.6,0.32953,0.00015,24.33922]
[1776331431692,35.34,74904.32,66.6,0.32931,0.00015,24.33218]
[1776331436828,35.34,74899.6,66.6,0.32859,0.00015,24.30909]
[1776331440969,35.34,74898.82,66.6,0.32847,0.00015,24.30527]
[1776331440997,35.34,74898.82,66.6,0.32847,0.00015,24.30527]
[1776331441034,35.34,74898.82,66.6,0.32847,0.00015,24.30527]
[1776331441074,35.34,74898.82,66.6,0.32847,0.00015,24.30527]
[1776331441084,35.34,74898.82,66.6,0.32847,0.00015,24.30527]
[1776331441149,35.34,74898.09,66.6,0.32836,0.00015,24.3017]
[1776331446712,35.34,74890.13,66.6,0.32711,0.00015,24.26177]
[1776331448588,35.33,74889.44,66.6,0.327,0.00015,24.25818]
[1776331453068,35.33,74888.6,66.6,0.32685,0.00015,24.25328]
[1776331453070,35.33,74888.6,66.6,0.32685,0.00015,24.25328]
[1776331454078,35.33,74888.57,66.6,0.32683,0.00015,24.25275]
[1776331454091,35.33,74888.57,66.6,0.32683,0.00015,24.25275]
[1776331454262,35.33,74888.57,66.6,0.32683,0.00015,24.25275]
[1776331454298,35.33,74888.57,66.6,0.32683,0.00015,24.25275]
[1776331454370,35.32,74888.53,66.6,0.32682,0.00015,24.25237]
[1776331460151,35.32,74895.45,66.6,0.32787,0.00015,24.2863]
[1776331465845,35.33,74903.39,66.6,0.32908,0.00015,24.32498]
[1776331470081,35.32,74905.82,66.6,0.32945,0.00015,24.33667]
[1776331470103,35.32,74905.82,66.6,0.32945,0.00015,24.33667]
[1776331476414,35.32,74908.88,66.6,0.32988,0.00015,24.34773]
[1776331476645,35.32,74906.05,66.6,0.32945,0.00015,24.33397]
[1776331481964,35.32,74902.54,66.6,0.32891,0.00015,24.31677]
[1776331486557,35.32,74901.95,66.6,0.32882,0.00015,24.31382]
[1776331486575,35.32,74901.95,66.6,0.32882,0.00015,24.31382]
[1776331488985,35.32,74894.02,66.6,0.32761,0.00015,24.27511]
[1776331489013,35.32,74894.19,66.6,0.32764,0.00015,24.27594]
[1776331495054,35.31,74894.0,66.6,0.32757,0.00015,24.27395]
[1776331498189,35.31,74894.0,66.6,0.32757,0.00015,24.27395]
[1776331500137,35.31,74893.96,66.6,0.32754,0.00015,24.27291]
[1776331500335,35.31,74893.96,66.6,0.32754,0.00015,24.27291]
[1776331500381,35.31,74893.96,66.6,0.32754,0.00015,24.27291]
[1776331500472,35.3,74893.07,66.6,0.32739,0.00015,24.26814]
[1776331510175,35.31,74896.39,66.6,0.3279,0.00015,24.28452]
[1776331516217,35.31,74902.41,66.6,0.32881,0.00015,24.31384]
[1776331524277,35.3,74903.13,66.6,0.32892,0.00015,24.3172]
[1776331526495,35.3,74903.32,66.6,0.32895,0.00015,24.31811]
[1776331537374,35.3,74913.2,66.6,0.33042,0.00015,24.36201]
[1776331542409,35.3,74916.38,66.6,0.33089,0.00015,24.37701]
[1776331544869,35.3,74915.75,66.6,0.33079,0.00015,24.37391]
[1776331550465,35.29,74912.55,66.6,0.33029,0.00015,24.35802]
[1776331555500,35.29,74910.56,66.6,0.32998,0.00015,24.34813]
[1776331560535,35.29,74911.91,66.6,0.33017,0.00015,24.3544]
[1776331565570,35.29,74907.72,66.6,0.32953,0.00015,24.33389]
[1776331570605,35.29,74906.9,66.6,0.3294,0.00015,24.32973]
[1776331575639,35.29,74907.07,66.6,0.32942,0.00015,24.33035]
[1776331580675,35.29,74907.55,66.6,0.32948,0.00015,24.33245]
[1776331581715,35.29,74907.55,66.6,0.32948,0.00015,24.33245]
[1776331587724,35.28,74903.57,66.6,0.32886,0.00015,24.31283]
[1776331592759,35.28,74903.2,66.6,0.32878,0.00015,24.30737]
[1776331597793,35.28,74900.61,66.6,0.32838,0.00015,24.29456]
[1776331598617,35.28,74900.61,66.6,0.32838,0.00015,24.29456]
[1776331603836,35.28,74906.01,66.6,0.3292,0.00015,24.32062]
[1776331608870,35.28,74906.3,66.6,0.32923,0.00015,24.32175]
[1776331614913,35.27,74904.39,66.6,0.32893,0.00015,24.31215]
[1776331619948,35.27,74900.83,66.6,0.32838,0.00015,24.29456]
[1776331625990,35.27,74899.16,66.6,0.32812,0.00015,24.28621]
[1776331631025,35.27,74899.99,66.6,0.32824,0.00015,24.29008]
[1776331636060,35.27,74899.98,66.6,0.32823,0.00015,24.28982]
[1776331644117,35.27,74900.25,66.6,0.32826,0.00015,24.29079]
[1776331650159,35.26,74899.93,66.6,0.3282,0.00015,24.28896]
[1776331656201,35.26,74899.26,66.6,0.32807,0.00015,24.28195]
[1776331659519,35.26,74899.26,66.6,0.32807,0.00015,24.28195]
[1776331659543,35.26,74899.26,66.6,0.32807,0.00015,24.28195]
[1776331659607,35.26,74899.26,66.6,0.32807,0.00015,24.28195]
[1776331659614,35.26,74899.26,66.6,0.32807,0.00015,24.28195]
[1776331659702,35.26,74899.26,66.6,0.32806,0.00015,24.28179]
[1776331659909,35.26,74899.26,66.6,0.32806,0.00015,24.28179]
[1776331659921,35.26,74899.26,66.6,0.32806,0.00015,24.28179]
[1776331660383,35.26,74899.26,66.6,0.32806,0.00015,24.28179]
[1776331660484,35.26,74899.26,66.6,0.32806,0.00015,24.28179]
[1776331660543,35.26,74899.26,66.6,0.32806,0.00015,24.28179]
[1776331660589,35.26,74884.89,66.6,0.32587,0.00015,24.21118]
[1776331660692,35.26,74884.89,66.6,0.32587,0.00015,24.21118]
[1776331661649,35.26,74884.89,66.6,0.32587,0.00015,24.21118]
[1776331661635,35.26,74869.67,66.6,0.32356,0.00015,24.13558]
[1776331662169,35.26,74869.67,66.6,0.32356,0.00015,24.13558]
[1776331662243,35.26,74862.29,66.6,0.32244,0.00015,24.09869]
[1776331663710,35.26,74861.76,66.6,0.32236,0.00015,24.096]
[1776331664220,35.26,74861.76,66.6,0.32236,0.00015,24.096]
[1776331664258,35.26,74861.59,66.6,0.32233,0.00015,24.09492]
[1776331665360,35.26,74861.59,66.6,0.32233,0.00015,24.09492]
[1776331666431,35.26,74861.59,66.6,0.32233,0.00015,24.0949]
[1776331668349,35.26,74861.21,66.6,0.32227,0.00015,24.09297]
[1776331669374,35.26,74861.42,66.6,0.3223,0.00015,24.09402]
[1776331670409,35.26,74868.21,66.6,0.32333,0.00015,24.12798]
[1776331670479,35.26,74876.03,66.6,0.32451,0.00015,24.16688]
[1776331672469,35.26,74878.79,66.6,0.32493,0.00015,24.18051]
[1776331676877,35.26,74877.71,66.6,0.32476,0.00015,24.17481]
[1776331682385,35.25,74873.22,66.6,0.32406,0.00015,24.15217]
[1776331687420,35.25,74867.06,66.6,0.32313,0.00015,24.12138]
[1776331689898,35.25,74866.74,66.6,0.32308,0.00015,24.11978]
[1776331690012,35.25,74866.74,66.6,0.32308,0.00015,24.11978]
[1776331690099,35.25,74866.74,66.6,0.32308,0.00015,24.11978]
[1776331690146,35.25,74866.74,66.6,0.32308,0.00015,24.11978]
[1776331690238,35.25,74866.74,66.6,0.32308,0.00015,24.11978]
[1776331690441,35.25,74857.45,66.6,0.32167,0.00015,24.07312]
[1776331690889,35.25,74857.45,66.6,0.32167,0.00015,24.07312]
[1776331691457,35.25,74847.4,66.6,0.32015,0.00015,24.02235]
[1776331695993,35.25,74851.43,66.6,0.32075,0.00015,24.04264]
[1776331701518,35.25,74848.84,66.6,0.32036,0.00015,24.02943]
[1776331706553,35.25,74848.21,66.6,0.32026,0.00015,24.02618]
[1776331713602,35.25,74850.28,66.6,0.32055,0.00015,24.03303]
[1776331717593,35.25,74852.14,66.6,0.32083,0.00015,24.04238]
[1776331718186,35.25,74853.44,66.6,0.32102,0.00015,24.04892]
[1776331723281,35.25,74857.86,66.6,0.32169,0.00015,24.07099]
[1776331728707,35.25,74858.06,66.6,0.32171,0.00015,24.07176]
[1776331733613,35.25,74861.32,66.6,0.3222,0.00015,24.08796]
[1776331736865,35.24,74861.45,66.6,0.32221,0.00015,24.08847]
[1776331736949,35.24,74861.45,66.6,0.32221,0.00015,24.08847]
[1776331737043,35.24,74861.45,66.6,0.32221,0.00015,24.08847]
[1776331742751,35.24,74860.96,66.6,0.32213,0.00015,24.08578]
[1776331743088,35.24,74860.96,66.6,0.32213,0.00015,24.08578]
[1776331748848,35.24,74864.92,66.6,0.32272,0.00015,24.10522]
[1776331751870,35.24,74856.3,66.6,0.32141,0.00015,24.06183]
[1776331754050,35.24,74854.91,66.6,0.3212,0.00015,24.05481]
[1776331754076,35.24,74854.91,66.6,0.3212,0.00015,24.05481]
[1776331759925,35.24,74854.4,66.6,0.32112,0.00015,24.05219]
[1776331761141,35.24,74854.4,66.6,0.32112,0.00015,24.05219]
[1776331762710,35.24,74853.37,66.6,0.32096,0.00015,24.04698]
[1776331762760,35.24,74853.37,66.6,0.32096,0.00015,24.04698]
[1776331763105,35.24,74852.17,66.6,0.32078,0.00015,24.04092]
[1776331763152,35.24,74852.17,66.6,0.32078,0.00015,24.04092]
[1776331763378,35.24,74852.17,66.6,0.32078,0.00015,24.04092]
[1776331763538,35.24,74852.17,66.6,0.32078,0.00015,24.04092]
[1776331763604,35.24,74843.44,66.6,0.31946,0.00015,23.99675]
[1776331764188,35.24,74843.44,66.6,0.31946,0.00015,23.99675]
[1776331765384,35.24,74840.6,66.6,0.31903,0.00015,23.98231]
[1776331766167,35.24,74838.53,66.6,0.31872,0.00015,23.97187]
[1776331772162,35.24,74845.36,66.6,0.31974,0.00015,24.00326]
[1776331778053,35.24,74848.72,66.6,0.32025,0.00015,24.02037]
[1776331783090,35.24,74840.72,66.6,0.31904,0.00015,23.97979]
[1776331788126,35.24,74841.79,66.6,0.31921,0.00015,23.98535]
[1776331789139,35.24,74841.79,66.6,0.31921,0.00015,23.98535]
[1776331795174,35.24,74839.3,66.6,0.31884,0.00015,23.97282]
[1776331801217,35.24,74840.36,66.6,0.319,0.00015,23.97832]
[1776331805178,35.24,74837.95,66.6,0.31864,0.00015,23.96609]
[1776331807764,35.24,74833.42,66.6,0.31796,0.00015,23.94301]
[1776331810546,35.25,74829.83,66.6,0.31742,0.00015,23.92476]
[1776331813118,35.25,74831.64,66.6,0.31769,0.00015,23.93417]
[1776331818336,35.25,74834.22,66.6,0.31809,0.00015,23.94755]
[1776331825385,35.25,74833.74,66.6,0.31802,0.00015,23.94522]
[1776331830420,35.25,74833.33,66.6,0.31796,0.00015,23.9432]
[1776331835455,35.25,74839.15,66.6,0.31882,0.00015,23.9694]
[1776331841497,35.25,74839.97,66.6,0.31894,0.00015,23.97349]
[1776331846532,35.25,74840.73,66.6,0.31905,0.00015,23.97729]
[1776331851568,35.25,74848.12,66.6,0.32016,0.00015,24.01463]
[1776331853862,35.25,74851.09,66.6,0.32061,0.00015,24.02961]
[1776331854595,35.25,74834.45,66.6,0.3181,0.00015,23.94499]
[1776331855390,35.25,74834.45,66.6,0.3181,0.00015,23.94499]
[1776331858214,35.25,74828.48,66.6,0.3172,0.00015,23.91453]
[1776331861414,35.25,74830.83,66.6,0.31756,0.00015,23.92667]
[1776331866679,35.25,74827.7,66.6,0.31709,0.00015,23.91081]
[1776331871714,35.25,74827.8,66.6,0.31711,0.00015,23.91148]
[1776331876749,35.25,74828.76,66.6,0.31726,0.00015,23.91652]
[1776331878763,35.25,74836.85,66.6,0.31848,0.00015,23.9579]
[1776331882590,35.25,74837.69,66.6,0.3186,0.00015,23.96212]
[1776331885521,35.25,74839.08,66.6,0.31881,0.00015,23.96914]
[1776331888664,35.25,74840.67,66.6,0.31905,0.00015,23.97715]
[1776331889643,35.25,74840.67,66.6,0.31905,0.00015,23.97712]
[1776331890136,35.25,74840.67,66.6,0.31905,0.00015,23.97709]
[1776331892052,35.25,74839.43,66.6,0.31884,0.00015,23.96723]
[1776331894666,35.25,74840.58,66.6,0.31901,0.00015,23.97304]
[1776331896503,35.25,74840.88,66.6,0.31905,0.00015,23.97452]
[1776331897749,35.25,74840.95,66.6,0.31906,0.00015,23.97485]
[1776331902934,35.25,74840.89,66.6,0.31905,0.00015,23.9744]
[1776331907434,35.25,74839.61,66.6,0.31885,0.00015,23.96783]
[1776331912177,35.25,74833.03,66.6,0.31786,0.00015,23.93431]
[1776331915585,35.25,74834.5,66.6,0.31809,0.00015,23.94185]
[1776331916498,35.25,74834.95,66.6,0.31815,0.00015,23.94415]
[1776331917129,35.25,74834.84,66.6,0.31814,0.00015,23.9436]
[1776331917620,35.25,74834.61,66.6,0.3181,0.00015,23.94218]
[1776331923917,35.24,74830.1,66.6,0.31739,0.00015,23.91817]
[1776331923937,35.24,74828.72,66.6,0.31716,0.00015,23.91065]
[1776331929116,35.24,74825.64,66.6,0.31671,0.00015,23.89504]
[1776331934151,35.24,74826.54,66.6,0.31685,0.00015,23.89985]
[1776331938179,35.24,74834.24,66.6,0.31801,0.00015,23.93936]
[1776331940439,35.24,74834.39,66.6,0.31803,0.00015,23.94013]
[1776331943957,35.24,74834.46,66.6,0.31804,0.00015,23.94048]
[1776331952282,35.24,74834.9,66.6,0.31809,0.00015,23.93919]
[1776331959330,35.24,74834.93,66.6,0.31809,0.00015,23.93932]
[1776331960015,35.24,74834.93,66.6,0.31809,0.00015,23.93932]
[1776331960127,35.24,74834.93,66.6,0.31809,0.00015,23.93932]
[1776331960561,35.24,74834.93,66.6,0.31809,0.00015,23.93932]
[1776331965605,35.24,74825.78,66.6,0.31672,0.00015,23.89254]
[1776331965734,35.24,74825.78,66.6,0.31672,0.00015,23.89254]
[1776331965945,35.24,74825.78,66.6,0.31672,0.00015,23.89254]
[1776331968892,35.24,74828.95,66.6,0.3172,0.00015,23.9089]
[1776331968916,35.24,74828.95,66.6,0.3172,0.00015,23.9089]
[1776331968952,35.24,74828.95,66.6,0.3172,0.00015,23.9089]
[1776331968967,35.24,74829.21,66.6,0.31724,0.00015,23.91027]
[1776331973574,35.24,74824.21,66.6,0.31646,0.00015,23.88394]
[1776331978819,35.23,74817.08,66.6,0.31536,0.00015,23.84618]
[1776331978875,35.23,74817.08,66.6,0.31536,0.00015,23.84618]
[1776331979348,35.23,74818.97,66.6,0.31563,0.00015,23.85557]
[1776331980602,35.23,74822.41,66.6,0.31615,0.00015,23.87331]
[1776331981645,35.23,74823.42,66.6,0.31629,0.00015,23.87811]
[1776331981704,35.22,74825.95,66.6,0.31666,0.00015,23.89091]
[1776331982759,35.22,74825.95,66.6,0.31666,0.00015,23.89091]
[1776331982789,35.23,74829.91,66.6,0.31726,0.00015,23.91128]
[1776331983458,35.23,74829.91,66.6,0.31726,0.00015,23.91128]
[1776331983903,35.22,74832.85,66.6,0.3177,0.00015,23.9261]
[1776331985432,35.22,74831.2,66.6,0.31745,0.00015,23.91765]
[1776331985698,35.22,74831.2,66.6,0.31745,0.00015,23.91765]
[1776331985746,35.22,74831.09,66.6,0.31743,0.00015,23.9171]
[1776331987151,35.22,74824.76,66.6,0.31648,0.00015,23.8846]
[1776331992565,35.22,74817.39,66.6,0.31533,0.00015,23.84538]
[1776331997601,35.21,74816.25,66.6,0.31513,0.00015,23.83859]
[1776331998912,35.21,74816.25,66.6,0.31513,0.00015,23.83859]
[1776332003858,35.21,74815.36,66.6,0.31497,0.00015,23.83298]
[1776332005855,35.2,74815.05,66.6,0.31491,0.00015,23.83104]
[1776332011699,35.2,74818.02,66.6,0.3153,0.00015,23.84181]
[1776332016734,35.19,74816.18,66.6,0.315,0.00015,23.83147]
[1776332021769,35.19,74816.42,66.6,0.31501,0.00015,23.83194]
[1776332026803,35.18,74816.89,66.6,0.31506,0.00015,23.83361]
[1776332031839,35.18,74816.86,66.6,0.31503,0.00015,23.8327]
[1776332036875,35.17,74817.56,66.6,0.31511,0.00015,23.83558]
[1776332041909,35.17,74816.1,66.6,0.31487,0.00015,23.82727]
[1776332042387,35.17,74816.1,66.6,0.31487,0.00015,23.82727]
[1776332042423,35.17,74816.1,66.6,0.31487,0.00015,23.82727]
[1776332042582,35.17,74816.1,66.6,0.31487,0.00015,23.82727]
[1776332042648,35.17,74816.1,66.6,0.31487,0.00015,23.82727]
[1776332045836,35.17,74805.57,66.6,0.31327,0.00015,23.77209]
[1776332050972,35.16,74805.54,66.6,0.31325,0.00015,23.77136]
[1776332056008,35.16,74805.82,66.6,0.31328,0.00015,23.77235]
[1776332061043,35.16,74798.95,66.6,0.31224,0.00015,23.73598]
[1776332066078,35.16,74796.85,66.6,0.31191,0.00015,23.72474]
[1776332071113,35.16,74797.27,66.6,0.31195,0.00015,23.72324]
[1776332076148,35.16,74800.52,66.6,0.31243,0.00015,23.74013]
[1776332081185,35.15,74800.81,66.6,0.31247,0.00015,23.74144]
[1776332086617,35.15,74800.27,66.6,0.31239,0.00015,23.73852]
[1776332086700,35.15,74800.27,66.6,0.31239,0.00015,23.73852]
[1776332086768,35.15,74800.27,66.6,0.31239,0.00015,23.73852]
[1776332086807,35.15,74800.27,66.6,0.31239,0.00015,23.73852]
[1776332087253,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332087627,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332087638,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332087663,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332087667,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332088052,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332088056,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332088091,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332088103,35.15,74800.27,66.6,0.31238,0.00015,23.73835]
[1776332087785,35.15,74785.58,66.6,0.31018,0.00015,23.66102]
[1776332088359,35.15,74785.58,66.6,0.31018,0.00015,23.66102]
[1776332088559,35.15,74785.58,66.6,0.31018,0.00015,23.66102]
[1776332089614,35.15,74781.13,66.6,0.30951,0.00015,23.6375]
[1776332089890,35.15,74781.13,66.6,0.30951,0.00015,23.6375]
[1776332095116,35.15,74788.78,66.6,0.31066,0.00015,23.67805]
[1776332095120,35.15,74788.78,66.6,0.31066,0.00015,23.67805]
[1776332097495,35.15,74787.2,66.6,0.31043,0.00015,23.66975]
[1776332098531,35.15,74784.78,66.6,0.31007,0.00015,23.65699]
[1776332104350,35.16,74785.05,66.6,0.31012,0.00015,23.65875]
[1776332109701,35.16,74785.5,66.6,0.31019,0.00015,23.66132]
[1776332109704,35.16,74785.5,66.6,0.31019,0.00015,23.66132]
[1776332110870,35.16,74784.2,66.6,0.31,0.00015,23.65455]
[1776332113894,35.16,74778.52,66.6,0.30915,0.00015,23.6246]
[1776332113986,35.16,74778.52,66.6,0.30915,0.00015,23.6246]
[1776332119454,35.16,74783.77,66.6,0.30995,0.00015,23.65285]
[1776332119457,35.16,74783.77,66.6,0.30995,0.00015,23.65285]
[1776332121119,35.16,74783.76,66.6,0.30995,0.00015,23.65286]
[1776332127365,35.16,74783.95,66.6,0.30999,0.00015,23.65425]
[1776332132786,35.17,74783.72,66.6,0.30995,0.00015,23.64992]
[1776332141429,35.17,74783.24,66.6,0.3099,0.00015,23.64806]
[1776332149028,35.17,74783.98,66.6,0.31002,0.00015,23.65229]
[1776332150016,35.17,74796.35,66.6,0.31188,0.00015,23.71793]
[1776332151748,35.17,74800.89,66.6,0.31256,0.00015,23.74173]
[1776332151768,35.17,74802.22,66.6,0.31276,0.00015,23.74871]
[1776332152614,35.17,74802.22,66.6,0.31276,0.00015,23.74871]
[1776332152689,35.17,74802.26,66.6,0.31277,0.00015,23.74891]
[1776332155169,35.17,74807.11,66.6,0.3135,0.00015,23.77423]
[1776332156377,35.17,74810.84,66.6,0.31406,0.00015,23.7936]
[1776332161753,35.17,74813.35,66.6,0.31442,0.00015,23.80621]
[1776332166787,35.17,74808.9,66.6,0.31374,0.00015,23.78265]
[1776332171821,35.17,74810.89,66.6,0.31403,0.00015,23.79264]
[1776332176857,35.16,74818.12,66.6,0.3151,0.00015,23.82981]
[1776332177971,35.16,74818.12,66.6,0.3151,0.00015,23.82981]
[1776332178871,35.16,74828.29,66.6,0.31663,0.00015,23.88213]
[1776332179328,35.16,74828.29,66.6,0.31663,0.00015,23.88213]
[1776332179987,35.16,74828.29,66.6,0.31663,0.00015,23.88213]
[1776332180024,35.16,74828.18,66.6,0.31662,0.00015,23.88167]
[1776332181408,35.16,74828.27,66.6,0.31663,0.00015,23.88223]
[1776332181892,35.16,74828.25,66.6,0.31663,0.00015,23.88197]
[1776332182239,35.16,74828.25,66.6,0.31663,0.00015,23.88197]
[1776332183906,35.16,74829.51,66.6,0.31682,0.00015,23.88865]
[1776332187302,35.17,74830.44,66.6,0.31697,0.00015,23.89369]
[1776332189561,35.17,74828.0,66.6,0.31661,0.00015,23.88129]
[1776332190290,35.17,74823.61,66.6,0.31595,0.00015,23.85874]
[1776332190955,35.17,74819.29,66.6,0.31529,0.00015,23.83625]
[1776332195624,35.16,74814.15,66.6,0.31448,0.00015,23.80558]
[1776332201025,35.16,74810.08,66.6,0.31385,0.00015,23.78374]
[1776332206060,35.16,74809.69,66.6,0.31377,0.00015,23.78117]
[1776332207066,35.16,74799.21,66.6,0.31219,0.00015,23.72625]
[1776332208471,35.15,74795.74,66.6,0.31167,0.00015,23.70796]
[1776332211564,35.15,74795.78,66.6,0.31167,0.00015,23.70801]
[1776332211705,35.15,74795.78,66.6,0.31167,0.00015,23.70801]
[1776332212103,35.15,74795.78,66.6,0.31167,0.00015,23.70801]
[1776332212528,35.15,74792.87,66.6,0.31123,0.00015,23.69265]
[1776332218144,35.15,74791.99,66.6,0.3111,0.00015,23.6879]
[1776332223178,35.15,74790.8,66.6,0.31092,0.00015,23.6816]
[1776332224278,35.15,74789.9,66.6,0.31078,0.00015,23.67686]
[1776332227278,35.15,74788.46,66.6,0.31057,0.00015,23.6693]
[1776332235263,35.15,74789.8,66.6,0.31078,0.00015,23.67664]
[1776332240299,35.16,74797.55,66.6,0.31195,0.00015,23.71762]
[1776332243228,35.16,74797.3,66.6,0.31191,0.00015,23.71632]
[1776332245334,35.16,74805.44,66.6,0.31313,0.00015,23.75898]
[1776332251376,35.16,74804.91,66.6,0.31303,0.00015,23.75256]
[1776332258248,35.15,74809.58,66.6,0.31373,0.00015,23.77684]
[1776332264467,35.15,74803.83,66.6,0.31285,0.00015,23.74655]
[1776332270509,35.15,74803.46,66.6,0.31279,0.00015,23.74444]
[1776332275544,35.15,74803.92,66.6,0.31286,0.00015,23.74671]
[1776332281832,35.15,74804.03,66.6,0.31287,0.00015,23.74725]
[1776332284202,35.15,74803.99,66.6,0.31286,0.00015,23.74689]
[1776332284303,35.15,74803.99,66.6,0.31286,0.00015,23.74681]
[1776332285461,35.15,74803.95,66.6,0.31285,0.00015,23.7466]
[1776332285563,35.15,74803.95,66.6,0.31286,0.00015,23.74684]
[1776332294677,35.15,74804.01,66.6,0.31286,0.00015,23.7469]
[1776332300720,35.15,74806.69,66.6,0.31326,0.00015,23.76063]
[1776332305755,35.15,74806.54,66.6,0.31323,0.00015,23.7596]
[1776332310790,35.15,74807.14,66.6,0.31331,0.00015,23.76248]
[1776332317841,35.14,74807.41,66.6,0.31332,0.00015,23.75994]
[1776332322876,35.14,74801.19,66.6,0.31237,0.00015,23.7271]
[1776332327911,35.14,74801.17,66.6,0.31236,0.00015,23.72681]
[1776332333953,35.14,74801.83,66.6,0.31246,0.00015,23.73004]
[1776332335162,35.14,74801.83,66.6,0.31246,0.00015,23.73004]
[1776332337981,35.14,74791.54,66.6,0.31091,0.00015,23.67587]
[1776332338556,35.14,74791.54,66.6,0.31091,0.00015,23.67587]
[1776332338562,35.14,74791.54,66.6,0.31091,0.00015,23.67587]
[1776332338624,35.14,74791.54,66.6,0.31091,0.00015,23.67587]
[1776332340715,35.14,74784.19,66.6,0.30981,0.00015,23.63703]
[1776332341544,35.14,74783.87,66.6,0.30976,0.00015,23.63544]
[1776332348052,35.14,74791.85,66.6,0.31097,0.00015,23.67787]
[1776332356107,35.14,74791.77,66.6,0.31096,0.00015,23.67769]
[1776332363060,35.14,74791.74,66.6,0.31096,0.00015,23.67771]
[1776332368377,35.14,74792.84,66.6,0.31114,0.00015,23.68385]
[1776332374237,35.15,74800.64,66.6,0.31229,0.00015,23.72156]
[1776332379272,35.15,74803.06,66.6,0.31266,0.00015,23.73429]
[1776332379414,35.15,74803.06,66.6,0.31266,0.00015,23.73429]
[1776332380127,35.15,74803.06,66.6,0.31266,0.00015,23.73429]
[1776332385314,35.15,74801.95,66.6,0.31249,0.00015,23.72849]
[1776332393370,35.15,74797.98,66.6,0.3119,0.00015,23.70765]
[1776332393428,35.15,74797.98,66.6,0.3119,0.00015,23.70765]
[1776332394604,35.15,74797.51,66.6,0.31183,0.00015,23.7052]
[1776332400419,35.15,74800.51,66.6,0.31228,0.00015,23.721]
[1776332404074,35.15,74800.08,66.6,0.31221,0.00015,23.71876]
[1776332406634,35.15,74800.21,66.6,0.31223,0.00015,23.71947]
[1776332412506,35.15,74803.58,66.6,0.31274,0.00015,23.73716]
[1776332415418,35.15,74803.58,66.6,0.31274,0.00015,23.73715]
[1776332425524,35.15,74803.81,66.6,0.31277,0.00015,23.73826]
[1776332429211,35.15,74804.23,66.6,0.31283,0.00015,23.7403]
[1776332435451,35.15,74800.04,66.6,0.31218,0.00015,23.71472]
[1776332436774,35.14,74798.33,66.6,0.31192,0.00015,23.70573]
[1776332437605,35.14,74797.48,66.6,0.31179,0.00015,23.70125]
[1776332437641,35.14,74797.48,66.6,0.31179,0.00015,23.70125]
[1776332442715,35.15,74793.92,66.6,0.31126,0.00015,23.68259]
[1776332448758,35.15,74792.65,66.6,0.31107,0.00015,23.67605]
[1776332455808,35.15,74792.14,66.6,0.311,0.00015,23.67355]
[1776332459009,35.15,74791.46,66.6,0.3109,0.00015,23.67002]
[1776332465879,35.15,74791.94,66.6,0.31098,0.00015,23.6728]
[1776332470255,35.15,74791.78,66.6,0.31096,0.00015,23.67202]
[1776332470283,35.15,74791.78,66.6,0.31096,0.00015,23.67202]
[1776332470314,35.15,74791.78,66.6,0.31096,0.00015,23.67202]
[1776332470420,35.15,74791.78,66.6,0.31096,0.00015,23.67202]
[1776332470428,35.15,74791.78,66.6,0.31096,0.00015,23.67202]
[1776332470595,35.15,74791.82,66.6,0.31097,0.00015,23.67232]
[1776332470610,35.15,74791.82,66.6,0.31097,0.00015,23.67232]
[1776332470622,35.15,74791.82,66.6,0.31097,0.00015,23.67232]
[1776332470654,35.15,74791.82,66.6,0.31097,0.00015,23.67232]
[1776332470832,35.15,74791.82,66.6,0.31097,0.00015,23.67232]
[1776332470914,35.15,74777.57,66.6,0.30883,0.00015,23.59687]
[1776332471674,35.15,74777.57,66.6,0.30883,0.00015,23.59687]
[1776332472310,35.15,74777.57,66.6,0.30883,0.00015,23.59687]
[1776332472483,35.15,74777.57,66.6,0.30883,0.00015,23.59687]
[1776332474418,35.15,74768.99,66.6,0.30754,0.00015,23.55062]
[1776332481800,35.14,74774.57,66.6,0.30834,0.00015,23.57928]
[1776332482192,35.14,74775.48,66.6,0.30847,0.00015,23.58389]
[1776332488033,35.14,74776.87,66.6,0.30866,0.00015,23.59092]
[1776332490857,35.14,74777.12,66.6,0.3087,0.00015,23.59208]
[1776332496090,35.14,74782.58,66.6,0.3095,0.00015,23.61779]
[1776332497149,35.14,74782.58,66.6,0.3095,0.00015,23.61779]
[1776332497242,35.14,74782.58,66.6,0.3095,0.00015,23.61779]
[1776332499111,35.14,74773.26,66.6,0.30811,0.00015,23.56838]
[1776332500125,35.14,74773.26,66.6,0.30811,0.00015,23.56838]
[1776332500166,35.14,74773.26,66.6,0.30811,0.00015,23.56838]
[1776332500248,35.14,74773.26,66.6,0.30811,0.00015,23.56838]
[1776332500274,35.14,74773.26,66.6,0.30811,0.00015,23.56838]
[1776332500502,35.14,74773.26,66.6,0.30811,0.00015,23.56838]
[1776332500334,35.14,74772.52,66.6,0.308,0.00015,23.56461]
[1776332500694,35.14,74772.52,66.6,0.308,0.00015,23.56461]
[1776332503408,35.14,74761.81,66.6,0.30639,0.00015,23.50693]
[1776332504849,35.14,74761.71,66.6,0.30637,0.00015,23.50626]
[1776332507371,35.13,74762.74,66.6,0.30652,0.00015,23.51137]
[1776332513209,35.13,74759.32,66.6,0.30598,0.00015,23.49201]
[1776332518244,35.13,74758.97,66.6,0.3059,0.00015,23.48946]
[1776332523279,35.12,74763.46,66.6,0.30656,0.00015,23.51295]
[1776332532346,35.11,74763.98,66.6,0.30659,0.00015,23.51443]
[1776332537380,35.11,74763.97,66.6,0.30657,0.00015,23.5136]
[1776332542415,35.11,74763.25,66.6,0.30644,0.00015,23.50894]
[1776332548457,35.1,74762.95,66.6,0.30637,0.00015,23.50635]
[1776332553494,35.1,74763.07,66.6,0.30634,0.00015,23.50263]
[1776332558529,35.09,74762.04,66.6,0.30616,0.00015,23.49627]
[1776332564571,35.09,74762.2,66.6,0.30615,0.00015,23.49615]
[1776332570613,35.08,74761.97,66.6,0.30609,0.00015,23.49392]
[1776332576202,35.08,74762.15,66.6,0.30611,0.00015,23.49472]
[1776332576293,35.08,74762.15,66.6,0.30611,0.00015,23.49472]
[1776332576657,35.08,74762.15,66.6,0.30611,0.00015,23.49472]
[1776332577116,35.08,74762.03,66.6,0.30607,0.00015,23.49341]
[1776332577466,35.08,74762.03,66.6,0.30607,0.00015,23.49341]
[1776332577488,35.07,74753.47,66.6,0.30479,0.00015,23.4469]
[1776332580193,35.07,74746.29,66.6,0.30372,0.00015,23.40787]
[1776332580805,35.07,74746.48,66.6,0.30374,0.00015,23.40881]
[1776332580975,35.07,74746.48,66.6,0.30374,0.00015,23.40881]
[1776332582453,35.07,74748.77,66.6,0.30408,0.00015,23.42116]
[1776332587762,35.07,74752.71,66.6,0.30465,0.00015,23.4418]
[1776332593807,35.07,74753.21,66.6,0.3047,0.00015,23.44392]
[1776332598842,35.06,74753.27,66.6,0.3047,0.00015,23.44381]
[1776332603877,35.06,74753.99,66.6,0.30479,0.00015,23.44727]
[1776332608912,35.06,74753.63,66.6,0.30473,0.00015,23.44488]
[1776332613947,35.06,74753.1,66.6,0.30461,0.00015,23.43801]
[1776332618982,35.05,74745.91,66.6,0.30353,0.00015,23.39857]
[1776332620288,35.05,74745.91,66.6,0.30353,0.00015,23.39857]
[1776332621912,35.05,74739.84,66.6,0.30262,0.00015,23.36539]
[1776332621916,35.05,74739.84,66.6,0.30262,0.00015,23.36539]
[1776332627038,35.05,74741.37,66.6,0.30285,0.00015,23.37354]
[1776332629489,35.05,74741.35,66.6,0.30284,0.00015,23.3734]
[1776332630486,35.05,74740.53,66.6,0.30272,0.00015,23.36886]
[1776332630546,35.05,74740.53,66.6,0.30272,0.00015,23.36886]
[1776332636102,35.05,74746.17,66.6,0.30355,0.00015,23.39928]
[1776332643151,35.05,74745.93,66.6,0.3035,0.00015,23.39759]
[1776332644569,35.05,74745.93,66.6,0.3035,0.00015,23.39759]
[1776332647885,35.05,74737.29,66.6,0.30221,0.00015,23.35029]
[1776332648146,35.05,74737.29,66.6,0.30221,0.00015,23.35029]
[1776332651206,35.05,74724.03,66.6,0.30024,0.00015,23.27756]
[1776332653455,35.05,74721.85,66.6,0.29992,0.00015,23.26561]
[1776332653464,35.05,74721.85,66.6,0.29992,0.00015,23.26561]
[1776332653606,35.05,74721.85,66.6,0.29992,0.00015,23.26561]
[1776332654654,35.05,74720.35,66.6,0.2997,0.00015,23.25746]
[1776332655902,35.05,74715.14,66.6,0.29893,0.00015,23.22874]
[1776332659672,35.05,74710.38,66.6,0.29824,0.00015,23.2027]
[1776332660626,35.05,74710.38,66.6,0.29824,0.00015,23.2027]
[1776332660274,35.05,74710.45,66.6,0.29826,0.00015,23.20335]
[1776332661705,35.05,74710.45,66.6,0.29826,0.00015,23.20335]
[1776332661281,35.05,74711.93,66.6,0.29847,0.00015,23.21138]
[1776332666316,35.06,74713.92,66.6,0.29879,0.00015,23.22315]
[1776332671351,35.06,74713.77,66.6,0.29876,0.00015,23.21938]
[1776332677393,35.06,74712.8,66.6,0.29864,0.00015,23.21482]
[1776332683435,35.07,74711.66,66.6,0.29849,0.00015,23.20937]
[1776332690484,35.07,74711.73,66.6,0.29853,0.00015,23.21081]
[1776332695518,35.08,74714.59,66.6,0.29898,0.00015,23.22736]
[1776332696428,35.08,74714.59,66.6,0.29898,0.00015,23.22736]
[1776332701562,35.08,74715.01,66.6,0.29906,0.00015,23.23042]
[1776332703312,35.08,74714.85,66.6,0.29904,0.00015,23.22966]
[1776332704127,35.08,74714.86,66.6,0.29905,0.00015,23.22983]
[1776332709622,35.08,74721.77,66.6,0.30008,0.00015,23.2685]
[1776332715666,35.09,74725.36,66.6,0.30063,0.00015,23.28865]
[1776332718784,35.09,74727.35,66.6,0.30092,0.00015,23.29968]
[1776332725735,35.09,74721.68,66.6,0.3001,0.00015,23.269]
[1776332730771,35.09,74719.86,66.6,0.29984,0.00015,23.25934]
[1776332735806,35.09,74720.69,66.6,0.29995,0.00015,23.26075]
[1776332742855,35.1,74721.11,66.6,0.30003,0.00015,23.2636]
[1776332747233,35.1,74724.45,66.6,0.30053,0.00015,23.28217]
[1776332749238,35.1,74724.45,66.6,0.30053,0.00015,23.28228]
[1776332751263,35.1,74724.77,66.6,0.30058,0.00015,23.28409]
[1776332755502,35.1,74725.69,66.6,0.30072,0.00015,23.28938]
[1776332760981,35.1,74726.55,66.6,0.30086,0.00015,23.29437]
[1776332762924,35.1,74726.55,66.6,0.30086,0.00015,23.29437]
[1776332767335,35.1,74734.92,66.6,0.3021,0.00015,23.34027]
[1776332771051,35.1,74726.71,66.6,0.30089,0.00015,23.29538]
[1776332776086,35.1,74724.89,66.6,0.30062,0.00015,23.2856]
[1776332781121,35.1,74724.84,66.6,0.30062,0.00015,23.28554]
[1776332786157,35.11,74720.84,66.6,0.30004,0.00015,23.26382]
[1776332792199,35.11,74724.18,66.6,0.30052,0.00015,23.27891]
[1776332797234,35.11,74727.17,66.6,0.30097,0.00015,23.29553]
[1776332802269,35.11,74731.45,66.6,0.3016,0.00015,23.3191]
[1776332807304,35.11,74732.11,66.6,0.3017,0.00015,23.32279]
[1776332813346,35.11,74732.62,66.6,0.30178,0.00015,23.32567]
[1776332818381,35.11,74730.19,66.6,0.30143,0.00015,23.31248]
[1776332823416,35.11,74725.66,66.6,0.30076,0.00015,23.28782]
[1776332831473,35.11,74725.26,66.6,0.30071,0.00015,23.28609]
[1776332836509,35.11,74720.93,66.6,0.30008,0.00015,23.26266]
[1776332841543,35.12,74719.16,66.6,0.29983,0.00015,23.25338]
[1776332848593,35.12,74717.86,66.6,0.29966,0.00015,23.24688]
[1776332858662,35.13,74717.94,66.6,0.29968,0.00015,23.2447]
[1776332863446,35.13,74717.44,66.6,0.29961,0.00015,23.24233]
[1776332864420,35.13,74717.85,66.6,0.29968,0.00015,23.24469]
[1776332869744,35.13,74717.33,66.6,0.29962,0.00015,23.24243]
[1776332875786,35.13,74717.85,66.6,0.29971,0.00015,23.24593]
[1776332880821,35.14,74718.09,66.6,0.29976,0.00015,23.24779]
[1776332887870,35.14,74717.51,66.6,0.2997,0.00015,23.24536]
[1776332894904,35.14,74717.19,66.6,0.29966,0.00015,23.24405]
[1776332897530,35.15,74710.54,66.6,0.2987,0.00015,23.20797]
[1776332898108,35.15,74707.11,66.6,0.2982,0.00015,23.18915]
[1776332903988,35.16,74707.78,66.6,0.29837,0.00015,23.19552]
[1776332910465,35.16,74707.08,66.6,0.29829,0.00015,23.19232]
[1776332916072,35.22,74700.1,66.6,0.29752,0.00015,23.1603]
[1776332921107,35.26,74699.75,66.6,0.29772,0.00015,23.16727]
[1776332926141,35.3,74700.07,66.6,0.29799,0.00015,23.17695]
[1776332928211,35.3,74699.93,66.6,0.29797,0.00015,23.17633]
[1776332929280,35.3,74699.96,66.6,0.29798,0.00015,23.17664]
[1776332929387,35.3,74692.62,66.6,0.29691,0.00015,23.13622]
[1776332930175,35.3,74692.62,66.6,0.29691,0.00015,23.13622]
[1776332930197,35.3,74692.62,66.6,0.29691,0.00015,23.13622]
[1776332936212,35.3,74684.55,66.6,0.29571,0.00015,23.0908]
[1776332941247,35.29,74682.7,66.6,0.29538,0.00015,23.07833]
[1776332946283,35.28,74673.43,66.6,0.29396,0.00015,23.02439]
[1776332949577,35.28,74667.96,66.6,0.29316,0.00015,22.99364]
[1776332949643,35.28,74667.96,66.6,0.29316,0.00015,22.99364]
[1776332949645,35.28,74667.96,66.6,0.29316,0.00015,22.99364]
[1776332949940,35.28,74667.96,66.6,0.29316,0.00015,22.99364]
[1776332950486,35.28,74668.17,66.6,0.29319,0.00015,22.99476]
[1776332950489,35.28,74668.17,66.6,0.29319,0.00015,22.99476]
[1776332950587,35.28,74658.84,66.6,0.29183,0.00015,22.94226]
[1776332951318,35.28,74650.15,66.6,0.29057,0.00015,22.89315]
[1776332952213,35.28,74650.15,66.6,0.29057,0.00015,22.89315]
[1776332956345,35.28,74651.47,66.6,0.29077,0.00015,22.90085]
[1776332961972,35.28,74649.7,66.6,0.29052,0.00015,22.89115]
[1776332962113,35.28,74648.01,66.6,0.29028,0.00015,22.88172]
[1776332966977,35.28,74647.75,66.6,0.29024,0.00015,22.88049]
[1776332970865,35.28,74651.74,66.6,0.29083,0.00015,22.90339]
[1776332970869,35.28,74651.74,66.6,0.29083,0.00015,22.90339]
[1776332973115,35.29,74644.96,66.6,0.28983,0.00015,22.86168]
[1776332975047,35.29,74642.02,66.6,0.28941,0.00015,22.84497]
[1776332975951,35.29,74639.47,66.6,0.28904,0.00014,22.83057]
[1776332975970,35.29,74639.47,66.6,0.28904,0.00014,22.83057]
[1776332976006,35.29,74639.47,66.6,0.28904,0.00014,22.83057]
[1776332977570,35.29,74638.43,66.6,0.28889,0.00014,22.82488]
[1776332977681,35.29,74638.43,66.6,0.28889,0.00014,22.82488]
[1776332978145,35.29,74637.08,66.6,0.2887,0.00014,22.81742]
[1776332979355,35.29,74629.41,66.6,0.28759,0.00014,22.77363]
[1776332980686,35.29,74624.75,66.6,0.28692,0.00014,22.74707]
[1776332980721,35.29,74624.85,66.6,0.28695,0.00014,22.74798]
[1776332985052,35.29,74626.99,66.6,0.28725,0.00014,22.75988]
[1776332989236,35.28,74622.51,66.6,0.28657,0.00014,22.73321]
[1776332989302,35.28,74622.51,66.6,0.28657,0.00014,22.73321]
[1776332989546,35.28,74622.51,66.6,0.28657,0.00014,22.73321]
[1776332991682,35.28,74624.25,66.6,0.28681,0.00014,22.74282]
[1776332991756,35.28,74624.82,66.6,0.28689,0.00014,22.7457]
[1776332992307,35.28,74624.82,66.6,0.28689,0.00014,22.7457]
[1776332995230,35.28,74630.36,66.6,0.2877,0.00014,22.77772]
[1776333000035,35.28,74631.46,66.6,0.28787,0.00014,22.78444]
[1776333000075,35.28,74631.46,66.6,0.28787,0.00014,22.78444]
[1776333001672,35.29,74621.22,66.6,0.2864,0.00014,22.72613]
[1776333002508,35.29,74621.22,66.6,0.2864,0.00014,22.72613]
[1776333003325,35.29,74619.3,66.6,0.28612,0.00014,22.71522]
[1776333008368,35.29,74616.74,66.6,0.28577,0.00014,22.70126]
[1776333012150,35.29,74623.41,66.6,0.28675,0.00014,22.74014]
[1776333017784,35.3,74625.24,66.6,0.28703,0.00014,22.75133]
[1776333019472,35.3,74624.84,66.6,0.28698,0.00014,22.74916]
[1776333024834,35.3,74625.76,66.6,0.28713,0.00014,22.75524]
[1776333026006,35.3,74625.76,66.6,0.28713,0.00014,22.75524]
[1776333029875,35.3,74627.92,66.6,0.28746,0.00014,22.76819]
[1776333033351,35.31,74628.7,66.6,0.28757,0.00014,22.76964]
[1776333035159,35.31,74629.57,66.6,0.2877,0.00014,22.77491]
[1776333040946,35.31,74639.73,66.6,0.28919,0.00014,22.8334]
[1776333045981,35.31,74640.15,66.6,0.28925,0.00014,22.83609]
[1776333052023,35.31,74639.38,66.6,0.28915,0.00014,22.83206]
[1776333057058,35.31,74633.62,66.6,0.28833,0.00014,22.79955]
[1776333060079,35.32,74642.34,66.6,0.28959,0.00015,22.84937]
[1776333065114,35.32,74642.85,66.6,0.28967,0.00015,22.85249]
[1776333066634,35.32,74643.77,66.6,0.28981,0.00015,22.85776]
[1776333066643,35.32,74643.77,66.6,0.28981,0.00015,22.85776]
[1776333066658,35.32,74643.77,66.6,0.28981,0.00015,22.85776]
[1776333071955,35.32,74652.39,66.6,0.29106,0.00015,22.90666]
[1776333076230,35.32,74653.65,66.6,0.29125,0.00015,22.91379]
[1776333076885,35.32,74653.65,66.6,0.29125,0.00015,22.91379]
[1776333081226,35.32,74643.83,66.6,0.28982,0.00015,22.85829]
[1776333086261,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333087285,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333087296,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333087378,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333087486,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333087532,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333088040,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333088146,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333088185,35.32,74644.07,66.6,0.28986,0.00015,22.85989]
[1776333088073,35.32,74643.2,66.6,0.28974,0.00015,22.855]
[1776333088322,35.32,74627.19,66.6,0.28742,0.00014,22.7638]
[1776333089889,35.32,74611.63,66.6,0.28517,0.00014,22.67413]
[1776333091107,35.32,74611.63,66.6,0.28517,0.00014,22.67413]
[1776333091155,35.32,74611.63,66.6,0.28517,0.00014,22.67413]
[1776333091991,35.32,74612.66,66.6,0.28532,0.00014,22.68007]
[1776333092879,35.32,74614.26,66.6,0.28551,0.00014,22.68538]
[1776333098348,35.31,74619.62,66.6,0.28626,0.00014,22.71526]
[1776333099483,35.31,74619.62,66.6,0.28626,0.00014,22.71526]
[1776333105397,35.31,74620.61,66.6,0.28637,0.00014,22.71976]
[1776333110433,35.3,74617.95,66.6,0.28597,0.00014,22.70372]
[1776333117720,35.3,74618.01,66.6,0.28596,0.00014,22.7035]
[1776333127551,35.29,74617.7,66.6,0.28587,0.00014,22.69994]
[1776333130061,35.29,74617.65,66.6,0.28586,0.00014,22.69953]
[1776333130110,35.29,74618.06,66.6,0.28591,0.00014,22.70162]
[1776333131609,35.29,74619.51,66.6,0.28612,0.00014,22.70996]
[1776333135608,35.29,74630.65,66.6,0.28776,0.00014,22.7747]
[1776333141174,35.3,74631.8,66.6,0.28794,0.00014,22.78182]
[1776333141226,35.3,74631.8,66.6,0.28794,0.00014,22.78182]
[1776333143292,35.3,74629.37,66.6,0.2876,0.00014,22.76837]
[1776333143294,35.3,74629.37,66.6,0.2876,0.00014,22.76837]
[1776333148699,35.3,74630.75,66.6,0.28782,0.00014,22.7772]
[1776333153054,35.31,74631.94,66.6,0.28798,0.00014,22.78086]
[1776333153084,35.31,74631.94,66.6,0.28798,0.00014,22.78086]
[1776333153294,35.31,74631.98,66.6,0.288,0.00014,22.7814]
[1776333153600,35.31,74631.98,66.6,0.288,0.00014,22.7814]
[1776333157731,35.31,74637.4,66.6,0.2888,0.00014,22.81279]
[1776333162798,35.31,74637.69,66.6,0.28886,0.00014,22.81522]
[1776333166039,35.31,74638.83,66.6,0.28903,0.00014,22.82194]
[1776333171860,35.32,74640.64,66.6,0.28931,0.00014,22.83294]
[1776333174266,35.32,74640.64,66.6,0.28931,0.00014,22.83294]
[1776333174408,35.32,74640.67,66.6,0.28932,0.00014,22.83338]
[1776333175284,35.32,74643.36,66.6,0.28972,0.00015,22.84874]
[1776333180928,35.32,74647.85,66.6,0.29038,0.00015,22.87459]
[1776333186971,35.32,74648.49,66.6,0.29048,0.00015,22.87863]
[1776333192007,35.33,74649.33,66.6,0.29062,0.00015,22.88377]
[1776333195128,35.33,74649.61,66.6,0.29066,0.00015,22.88552]
[1776333196472,35.33,74654.66,66.6,0.2914,0.00015,22.91419]
[1776333198796,35.33,74655.81,66.6,0.29157,0.00015,22.92078]
[1776333201939,35.33,74658.06,66.6,0.2919,0.00015,22.93354]
[1776333204451,35.33,74659.74,66.6,0.29215,0.00015,22.9431]
[1776333207247,35.33,74655.44,66.6,0.29152,0.00015,22.91892]
[1776333207450,35.33,74655.23,66.6,0.29149,0.00015,22.91777]
[1776333212682,35.33,74655.48,66.6,0.29151,0.00015,22.9157]
[1776333218189,35.33,74650.65,66.6,0.29081,0.00015,22.88863]
[1776333218324,35.33,74650.65,66.6,0.29081,0.00015,22.88863]
[1776333224232,35.33,74650.83,66.6,0.29084,0.00015,22.88988]
[1776333227487,35.33,74651.07,66.6,0.29088,0.00015,22.89136]
[1776333227496,35.33,74651.07,66.6,0.29088,0.00015,22.89136]
[1776333231160,35.33,74640.92,66.6,0.28941,0.00014,22.834]
[1776333236320,35.33,74639.36,66.6,0.2892,0.00014,22.82563]
[1776333241355,35.34,74639.83,66.6,0.28928,0.00014,22.82869]
[1776333246390,35.34,74643.09,66.6,0.28976,0.00015,22.84753]
[1776333247661,35.34,74643.09,66.6,0.28976,0.00015,22.84753]
[1776333250037,35.34,74643.48,66.6,0.28982,0.00015,22.84987]
[1776333250050,35.34,74643.48,66.6,0.28982,0.00015,22.84987]
[1776333250747,35.34,74644.31,66.6,0.28994,0.00015,22.8547]
[1776333256462,35.34,74650.03,66.6,0.29078,0.00015,22.88727]
[1776333264517,35.34,74651.12,66.6,0.29094,0.00015,22.89357]
[1776333271567,35.34,74651.1,66.6,0.29092,0.00015,22.88996]
[1776333276284,35.34,74651.05,66.6,0.29091,0.00015,22.88968]
[1776333279706,35.34,74652.63,66.6,0.29114,0.00015,22.89869]
[1776333283327,35.34,74657.82,66.6,0.2919,0.00015,22.92794]
[1776333284751,35.34,74658.52,66.6,0.292,0.00015,22.93185]
[1776333290701,35.34,74662.96,66.6,0.29264,0.00015,22.95653]
[1776333293426,35.34,74662.04,66.6,0.2925,0.00015,22.95126]
[1776333296843,35.34,74661.5,66.6,0.29242,0.00015,22.94814]
[1776333300428,35.34,74661.61,66.6,0.29243,0.00015,22.94855]
[1776333306813,35.34,74666.69,66.6,0.29316,0.00015,22.97665]
[1776333311848,35.33,74670.68,66.6,0.29373,0.00015,22.99865]
[1776333317122,35.33,74669.85,66.6,0.2936,0.00015,22.99373]
[1776333317237,35.33,74669.85,66.6,0.2936,0.00015,22.99373]
[1776333317410,35.33,74669.85,66.6,0.2936,0.00015,22.99373]
[1776333319903,35.33,74680.2,66.6,0.29511,0.00015,23.05126]
[1776333321090,35.33,74680.2,66.6,0.29511,0.00015,23.05126]
[1776333321092,35.33,74680.2,66.6,0.29511,0.00015,23.05126]
[1776333321563,35.33,74680.85,66.6,0.29519,0.00015,23.05469]
[1776333324611,35.33,74680.71,66.6,0.29517,0.00015,23.05369]
[1776333329974,35.33,74681.55,66.6,0.29527,0.00015,23.05776]
[1776333335127,35.33,74681.7,66.6,0.29526,0.00015,23.05471]
[1776333341051,35.32,74680.99,66.6,0.29514,0.00015,23.04994]
[1776333346085,35.32,74681.65,66.6,0.29522,0.00015,23.05319]
[1776333350550,35.32,74684.88,66.6,0.29569,0.00015,23.07082]
[1776333352708,35.32,74688.8,66.6,0.29625,0.00015,23.09237]
[1776333353539,35.32,74689.42,66.6,0.29635,0.00015,23.09594]
[1776333355681,35.32,74689.35,66.6,0.29633,0.00015,23.09531]
[1776333356445,35.32,74689.35,66.6,0.29633,0.00015,23.09531]
[1776333357263,35.32,74690.51,66.6,0.29651,0.00015,23.10187]
[1776333358988,35.32,74690.55,66.6,0.29651,0.00015,23.10209]
[1776333362906,35.32,74689.36,66.6,0.29633,0.00015,23.09528]
[1776333368240,35.31,74682.08,66.6,0.29524,0.00015,23.0541]
[1776333368708,35.31,74682.08,66.6,0.29524,0.00015,23.0541]
[1776333369247,35.31,74672.92,66.6,0.2939,0.00015,23.00288]
[1776333371388,35.31,74668.8,66.6,0.2933,0.00015,22.97976]
[1776333374693,35.31,74668.8,66.6,0.2933,0.00015,22.97966]
[1776333381331,35.31,74669.83,66.6,0.29344,0.00015,22.9852]
[1776333386366,35.31,74670.36,66.6,0.29351,0.00015,22.98796]
[1776333394422,35.31,74670.72,66.6,0.29353,0.00015,22.98599]
[1776333399456,35.31,74669.47,66.6,0.29334,0.00015,22.97872]
[1776333404492,35.3,74670.14,66.6,0.29343,0.00015,22.9822]
[1776333405794,35.3,74670.1,66.6,0.29342,0.00015,22.98191]
[1776333405968,35.3,74670.1,66.6,0.29342,0.00015,22.98191]
[1776333406068,35.3,74670.1,66.6,0.29342,0.00015,22.98191]
[1776333406071,35.3,74670.1,66.6,0.29342,0.00015,22.98191]
[1776333406508,35.3,74670.1,66.6,0.29342,0.00015,22.98191]
[1776333408517,35.3,74661.04,66.6,0.2921,0.00015,22.9309]
[1776333412145,35.3,74662.79,66.6,0.29235,0.00015,22.94071]
[1776333417583,35.3,74666.03,66.6,0.29282,0.00015,22.95869]
[1776333422618,35.3,74665.98,66.6,0.2928,0.00015,22.95815]
[1776333424318,35.3,74665.98,66.6,0.2928,0.00015,22.95815]
[1776333424419,35.3,74665.98,66.6,0.2928,0.00015,22.95815]
[1776333424485,35.3,74665.98,66.6,0.2928,0.00015,22.95815]
[1776333424520,35.3,74665.98,66.6,0.2928,0.00015,22.95815]
[1776333426649,35.3,74656.53,66.6,0.29142,0.00015,22.90482]
[1776333429204,35.3,74656.67,66.6,0.29144,0.00015,22.90562]
[1776333429309,35.3,74656.67,66.6,0.29144,0.00015,22.90562]
[1776333429825,35.3,74656.23,66.6,0.29138,0.00015,22.90315]
[1776333431644,35.3,74649.16,66.6,0.29035,0.00015,22.8632]
[1776333432018,35.3,74649.16,66.6,0.29035,0.00015,22.8632]
[1776333434086,35.3,74646.3,66.6,0.28994,0.00015,22.84709]
[1776333438447,35.3,74647.25,66.6,0.29009,0.00015,22.85278]
[1776333440374,35.3,74647.22,66.6,0.29009,0.00015,22.85276]
[1776333445779,35.31,74642.58,66.6,0.28943,0.00015,22.82712]
[1776333447046,35.31,74642.58,66.6,0.28943,0.00015,22.82712]
[1776333447322,35.31,74642.58,66.6,0.28943,0.00015,22.82712]
[1776333448525,35.31,74642.42,66.6,0.28941,0.00015,22.82644]
[1776333453835,35.31,74640.29,66.6,0.2891,0.00015,22.81149]
[1776333454717,35.31,74640.29,66.6,0.2891,0.00015,22.81149]
[1776333459877,35.31,74640.18,66.6,0.28911,0.00015,22.81162]
[1776333464912,35.32,74635.63,66.6,0.28847,0.00014,22.7864]
[1776333469947,35.32,74635.92,66.6,0.28853,0.00014,22.78879]
[1776333475429,35.32,74635.92,66.6,0.28854,0.00014,22.78936]
[1776333481025,35.33,74639.11,66.6,0.28903,0.00014,22.80836]
[1776333486059,35.33,74638.98,66.6,0.28902,0.00014,22.80815]
[1776333491094,35.33,74638.36,66.6,0.28895,0.00014,22.80511]
[1776333496130,35.33,74638.37,66.6,0.28896,0.00014,22.80563]
[1776333501165,35.34,74638.59,66.6,0.289,0.00014,22.80731]
[1776333506201,35.34,74638.12,66.6,0.28895,0.00014,22.80506]
[1776333513250,35.34,74638.91,66.6,0.28905,0.00014,22.80657]
[1776333518285,35.34,74638.58,66.6,0.28902,0.00014,22.80504]
[1776333521008,35.34,74637.0,66.6,0.28879,0.00014,22.79619]
[1776333521156,35.34,74637.0,66.6,0.28879,0.00014,22.79619]
[1776333521640,35.34,74634.0,66.6,0.28836,0.00014,22.77919]
[1776333521710,35.34,74634.0,66.6,0.28836,0.00014,22.77919]
[1776333525025,35.35,74628.92,66.6,0.28763,0.00014,22.75047]
[1776333525088,35.35,74628.92,66.6,0.28763,0.00014,22.75047]
[1776333531377,35.35,74629.82,66.6,0.28778,0.00014,22.7563]
[1776333536412,35.35,74629.15,66.6,0.28769,0.00014,22.75294]
[1776333541446,35.35,74629.26,66.6,0.28772,0.00014,22.75403]
[1776333546482,35.35,74633.6,66.6,0.28836,0.00014,22.77918]
[1776333547965,35.36,74633.75,66.6,0.28838,0.00014,22.7801]
[1776333554543,35.36,74635.31,66.6,0.28862,0.00014,22.78947]
[1776333559578,35.36,74632.82,66.6,0.28827,0.00014,22.77565]
[1776333566627,35.36,74634.34,66.6,0.28851,0.00014,22.7848]
[1776333571661,35.36,74635.7,66.6,0.28869,0.00014,22.78925]
[1776333574386,35.36,74634.99,66.6,0.28859,0.00014,22.78531]
[1776333574441,35.36,74634.99,66.6,0.28859,0.00014,22.78531]
[1776333574605,35.36,74634.99,66.6,0.28859,0.00014,22.78531]
[1776333575040,35.36,74634.99,66.6,0.28859,0.00014,22.78537]
[1776333575445,35.36,74634.99,66.6,0.28859,0.00014,22.78537]
[1776333575634,35.36,74634.99,66.6,0.28859,0.00014,22.78537]
[1776333575676,35.36,74634.99,66.6,0.28859,0.00014,22.78537]
[1776333576370,35.36,74628.6,66.6,0.28767,0.00014,22.74904]
[1776333576464,35.36,74623.01,66.6,0.28686,0.00014,22.71721]
[1776333577423,35.36,74623.01,66.6,0.28686,0.00014,22.71721]
[1776333577458,35.36,74623.01,66.6,0.28686,0.00014,22.71721]
[1776333578200,35.36,74617.48,66.6,0.28606,0.00014,22.68533]
[1776333580489,35.36,74616.45,66.6,0.28591,0.00014,22.67923]
[1776333580591,35.36,74613.69,66.6,0.2855,0.00014,22.66302]
[1776333585761,35.36,74614.56,66.6,0.28562,0.00014,22.66798]
[1776333591803,35.36,74615.57,66.6,0.28577,0.00014,22.6737]
[1776333596838,35.36,74615.65,66.6,0.28578,0.00014,22.67411]
[1776333601064,35.36,74615.1,66.6,0.2857,0.00014,22.67095]
[1776333601162,35.36,74615.1,66.6,0.2857,0.00014,22.67095]
[1776333602120,35.36,74615.1,66.6,0.2857,0.00014,22.67095]
[1776333602319,35.36,74615.1,66.6,0.2857,0.00014,22.67095]
[1776333602433,35.36,74615.1,66.6,0.2857,0.00014,22.67095]
[1776333607915,35.36,74608.11,66.6,0.28467,0.00014,22.62981]
[1776333612953,35.35,74608.33,66.6,0.28468,0.00014,22.63045]
[1776333614495,35.35,74608.33,66.6,0.28468,0.00014,22.63045]
[1776333617868,35.35,74611.83,66.6,0.28517,0.00014,22.65009]
[1776333623023,35.35,74612.0,66.6,0.28517,0.00014,22.65021]
[1776333628181,35.34,74612.35,66.6,0.28521,0.00014,22.65165]
[1776333628274,35.34,74614.16,66.6,0.28547,0.00014,22.66192]
[1776333633421,35.35,74615.09,66.6,0.28559,0.00014,22.66434]
[1776333635430,35.35,74614.33,66.6,0.28549,0.00014,22.66031]
[1776333641484,35.35,74615.11,66.6,0.28563,0.00014,22.66585]
[1776333647226,35.36,74624.41,66.6,0.287,0.00014,22.7202]
[1776333648112,35.36,74624.41,66.6,0.287,0.00014,22.7202]
[1776333648166,35.36,74624.41,66.6,0.287,0.00014,22.7202]
[1776333648214,35.36,74624.41,66.6,0.287,0.00014,22.7202]
[1776333648257,35.36,74624.41,66.6,0.287,0.00014,22.7202]
[1776333653271,35.36,74638.13,66.6,0.28901,0.00014,22.79911]
[1776333658306,35.36,74638.06,66.6,0.28901,0.00014,22.79918]
[1776333660363,35.36,74637.96,66.6,0.289,0.00014,22.7987]
[1776333662335,35.37,74651.68,66.6,0.29099,0.00015,22.87661]
[1776333663708,35.37,74651.68,66.6,0.29099,0.00015,22.87661]
[1776333670391,35.37,74654.26,66.6,0.29137,0.00015,22.89119]
[1776333675425,35.37,74655.84,66.6,0.2916,0.00015,22.90007]
[1776333681468,35.36,74657.42,66.6,0.29183,0.00015,22.90887]
[1776333681804,35.36,74657.42,66.6,0.29183,0.00015,22.90887]
[1776333685230,35.36,74658.86,66.6,0.29203,0.00015,22.91692]
[1776333686715,35.36,74658.7,66.6,0.29201,0.00015,22.916]
[1776333688458,35.36,74659.26,66.6,0.29209,0.00015,22.91911]
[1776333689428,35.36,74660.45,66.6,0.29226,0.00015,22.92577]
[1776333692021,35.36,74663.38,66.6,0.29266,0.00015,22.93848]
[1776333693489,35.36,74662.26,66.6,0.2925,0.00015,22.93215]
[1776333699594,35.36,74658.7,66.6,0.29197,0.00015,22.91198]
[1776333706643,35.36,74659.41,66.6,0.29207,0.00015,22.91582]
[1776333706828,35.36,74659.41,66.6,0.29207,0.00015,22.91582]
[1776333712684,35.36,74658.23,66.6,0.2919,0.00015,22.90905]
[1776333717720,35.36,74657.56,66.6,0.2918,0.00015,22.90521]
[1776333722758,35.36,74657.73,66.6,0.29182,0.00015,22.90613]
[1776333727793,35.36,74659.67,66.6,0.2921,0.00015,22.91696]
[1776333736856,35.36,74659.74,66.6,0.29211,0.00015,22.91716]
[1776333743905,35.36,74658.81,66.6,0.29197,0.00015,22.91173]
[1776333750953,35.36,74658.92,66.6,0.29198,0.00015,22.9122]
[1776333756996,35.36,74659.44,66.6,0.29203,0.00015,22.91138]
[1776333763040,35.36,74659.7,66.6,0.29206,0.00015,22.91271]
[1776333773109,35.35,74660.08,66.6,0.29211,0.00015,22.91461]
[1776333783179,35.35,74659.67,66.6,0.29204,0.00015,22.91213]
[1776333788214,35.35,74658.55,66.6,0.29188,0.00015,22.90573]
[1776333791951,35.35,74658.57,66.6,0.29188,0.00015,22.90583]
[1776333792127,35.35,74658.57,66.6,0.29188,0.00015,22.90583]
[1776333792272,35.35,74658.57,66.6,0.29188,0.00015,22.90583]
[1776333792316,35.35,74658.57,66.6,0.29188,0.00015,22.90583]
[1776333792783,35.35,74649.26,66.6,0.29053,0.00015,22.85328]
[1776333793251,35.35,74636.4,66.6,0.28866,0.00014,22.78034]
[1776333794572,35.35,74636.4,66.6,0.28866,0.00014,22.78034]
[1776333794599,35.35,74636.4,66.6,0.28866,0.00014,22.78034]
[1776333795831,35.35,74638.22,66.6,0.28893,0.00014,22.79082]
[1776333796606,35.35,74638.58,66.6,0.28898,0.00014,22.79293]
[1776333796679,35.35,74638.58,66.6,0.28898,0.00014,22.79293]
[1776333798879,35.35,74645.69,66.6,0.29002,0.00015,22.83334]
[1776333804315,35.36,74646.8,66.6,0.29019,0.00015,22.83995]
[1776333804536,35.36,74646.8,66.6,0.29019,0.00015,22.83995]
[1776333804559,35.36,74646.8,66.6,0.29019,0.00015,22.83995]
[1776333804571,35.36,74646.8,66.6,0.29019,0.00015,22.83995]
[1776333806347,35.36,74633.71,66.6,0.28829,0.00014,22.76579]
[1776333807991,35.36,74634.32,66.6,0.28838,0.00014,22.76935]
[1776333808211,35.36,74634.32,66.6,0.28838,0.00014,22.76935]
[1776333809087,35.36,74635.98,66.6,0.28863,0.00014,22.77889]
[1776333814403,35.36,74635.54,66.6,0.28855,0.00014,22.77327]
[1776333816092,35.36,74634.99,66.6,0.28847,0.00014,22.77022]
[1776333816182,35.36,74634.99,66.6,0.28847,0.00014,22.77022]
[1776333816493,35.36,74634.99,66.6,0.28847,0.00014,22.77022]
[1776333816814,35.36,74634.99,66.6,0.28847,0.00014,22.77022]
[1776333816825,35.36,74624.66,66.6,0.28698,0.00014,22.71146]
[1776333817269,35.36,74624.66,66.6,0.28698,0.00014,22.71146]
[1776333817520,35.36,74624.66,66.6,0.28698,0.00014,22.71146]
[1776333818754,35.36,74617.67,66.6,0.28597,0.00014,22.67124]
[1776333818804,35.36,74617.67,66.6,0.28597,0.00014,22.67124]
[1776333820822,35.36,74611.88,66.6,0.28513,0.00014,22.63783]
[1776333821179,35.36,74611.84,66.6,0.28512,0.00014,22.63738]
[1776333821763,35.36,74611.84,66.6,0.28512,0.00014,22.63738]
[1776333821805,35.36,74611.84,66.6,0.28512,0.00014,22.63738]
[1776333821915,35.36,74611.84,66.6,0.28512,0.00014,22.63738]
[1776333822033,35.36,74611.88,66.6,0.28512,0.00014,22.6375]
[1776333822066,35.36,74611.88,66.6,0.28512,0.00014,22.6375]
[1776333822304,35.36,74611.88,66.6,0.28512,0.00014,22.6375]
[1776333822365,35.36,74611.88,66.6,0.28512,0.00014,22.6375]
[1776333823921,35.36,74607.8,66.6,0.28454,0.00014,22.614]
[1776333823975,35.36,74601.56,66.6,0.28364,0.00014,22.57786]
[1776333828068,35.36,74602.22,66.6,0.28372,0.00014,22.58139]
[1776333828638,35.36,74602.22,66.6,0.28372,0.00014,22.58139]
[1776333830909,35.36,74589.07,66.6,0.28183,0.00014,22.50486]
[1776333831343,35.36,74589.07,66.6,0.28183,0.00014,22.50486]
[1776333831389,35.36,74589.07,66.6,0.28183,0.00014,22.50486]
[1776333833079,35.36,74590.7,66.6,0.28206,0.00014,22.51434]
[1776333837219,35.36,74587.15,66.6,0.28155,0.00014,22.49363]
[1776333840587,35.36,74587.08,66.6,0.28154,0.00014,22.4932]
[1776333840687,35.36,74587.08,66.6,0.28154,0.00014,22.4932]
[1776333841512,35.35,74587.05,66.6,0.28154,0.00014,22.49302]
[1776333841534,35.35,74587.05,66.6,0.28154,0.00014,22.49302]
[1776333842692,35.35,74586.14,66.6,0.28141,0.00014,22.4877]
[1776333847168,35.35,74583.99,66.6,0.2811,0.00014,22.47516]
[1776333851696,35.36,74576.07,66.6,0.27997,0.00014,22.42903]
[1776333856811,35.36,74583.83,66.6,0.28108,0.00014,22.4745]
[1776333861847,35.36,74586.12,66.6,0.28141,0.00014,22.48778]
[1776333866882,35.36,74587.9,66.6,0.28166,0.00014,22.49804]
[1776333870675,35.35,74588.31,66.6,0.28172,0.00014,22.50032]
[1776333875947,35.35,74599.82,66.6,0.28334,0.00014,22.56321]
[1776333876334,35.35,74599.82,66.6,0.28334,0.00014,22.56321]
[1776333876339,35.35,74599.82,66.6,0.28334,0.00014,22.56321]
[1776333877651,35.35,74604.37,66.6,0.28399,0.00014,22.58943]
[1776333877961,35.35,74608.36,66.6,0.28456,0.00014,22.61234]
[1776333882996,35.36,74610.46,66.6,0.28489,0.00014,22.62544]
[1776333887227,35.36,74611.47,66.6,0.28505,0.00014,22.63185]
[1776333889796,35.36,74611.43,66.6,0.28505,0.00014,22.63182]
[1776333889799,35.36,74611.43,66.6,0.28505,0.00014,22.63182]
[1776333889837,35.36,74611.4,66.6,0.28506,0.00014,22.63224]
[1776333891129,35.36,74612.59,66.6,0.28523,0.00014,22.63909]
[1776333891863,35.36,74612.59,66.6,0.28523,0.00014,22.63909]
[1776333891964,35.36,74615.38,66.6,0.28563,0.00014,22.65483]
[1776333896802,35.36,74618.26,66.6,0.28604,0.00014,22.67142]
[1776333896862,35.36,74618.26,66.6,0.28604,0.00014,22.67142]
[1776333896902,35.36,74619.0,66.6,0.28615,0.00014,22.67568]
[1776333897198,35.36,74619.0,66.6,0.28615,0.00014,22.67568]
[1776333898260,35.36,74611.57,66.6,0.28508,0.00014,22.63299]
[1776333898272,35.36,74599.02,66.6,0.28327,0.00014,22.56041]
[1776333899147,35.36,74599.02,66.6,0.28327,0.00014,22.56041]
[1776333899262,35.36,74599.02,66.6,0.28327,0.00014,22.56041]
[1776333899473,35.36,74599.02,66.6,0.28327,0.00014,22.56041]
[1776333900828,35.36,74595.39,66.6,0.28275,0.00014,22.53931]
[1776333900878,35.36,74595.39,66.6,0.28275,0.00014,22.53931]
[1776333901321,35.36,74592.49,66.6,0.28233,0.00014,22.5224]
[1776333905060,35.36,74590.82,66.6,0.28209,0.00014,22.51267]
[1776333905137,35.36,74590.97,66.6,0.28211,0.00014,22.51347]
[1776333905268,35.36,74590.97,66.6,0.28211,0.00014,22.51347]
[1776333905375,35.36,74590.97,66.6,0.28211,0.00014,22.51347]
[1776333905410,35.36,74590.97,66.6,0.28211,0.00014,22.51347]
[1776333905659,35.36,74590.97,66.6,0.28211,0.00014,22.51347]
[1776333905725,35.36,74590.97,66.6,0.28211,0.00014,22.51347]
[1776333906415,35.36,74585.34,66.6,0.2813,0.00014,22.48072]
[1776333906790,35.36,74570.05,66.6,0.27912,0.00014,22.39144]
[1776333907561,35.36,74570.05,66.6,0.27912,0.00014,22.39144]
[1776333907730,35.36,74562.65,66.6,0.27807,0.00014,22.3481]
[1776333908472,35.36,74562.65,66.6,0.27807,0.00014,22.3481]
[1776333908568,35.36,74562.65,66.6,0.27807,0.00014,22.3481]
[1776333914935,35.36,74558.93,66.6,0.27751,0.00014,22.32514]
[1776333915593,35.36,74562.97,66.6,0.27807,0.00014,22.3485]
[1776333915626,35.36,74562.97,66.6,0.27807,0.00014,22.3485]
[1776333915831,35.36,74562.97,66.6,0.27807,0.00014,22.3485]
[1776333915838,35.35,74566.65,66.6,0.27859,0.00014,22.36989]
[1776333916168,35.35,74566.65,66.6,0.27859,0.00014,22.36989]
[1776333918654,35.35,74572.26,66.6,0.2794,0.00014,22.40294]
[1776333918781,35.35,74572.26,66.6,0.2794,0.00014,22.40294]
[1776333919646,35.36,74574.53,66.6,0.27973,0.00014,22.41642]
[1776333924410,35.36,74576.46,66.6,0.28001,0.00014,22.42795]
[1776333925049,35.36,74576.46,66.6,0.28001,0.00014,22.42795]
[1776333928672,35.36,74571.66,66.6,0.27933,0.00014,22.40022]
[1776333929158,35.36,74573.0,66.6,0.27953,0.00014,22.40827]
[1776333929175,35.36,74573.0,66.6,0.27953,0.00014,22.40827]
[1776333929327,35.36,74573.0,66.6,0.27953,0.00014,22.40827]
[1776333934366,35.36,74579.45,66.6,0.28043,0.00014,22.44273]
[1776333938228,35.36,74579.08,66.6,0.28038,0.00014,22.44063]
[1776333939531,35.36,74581.8,66.6,0.28078,0.00014,22.45677]
[1776333941881,35.36,74592.59,66.6,0.28232,0.00014,22.51961]
[1776333945911,35.36,74602.47,66.6,0.28374,0.00014,22.5767]
[1776333952109,35.36,74607.33,66.6,0.28443,0.00014,22.6043]
[1776333953357,35.36,74614.17,66.6,0.28541,0.00014,22.64349]
[1776333954769,35.36,74615.96,66.6,0.28566,0.00014,22.65366]
[1776333954808,35.36,74615.96,66.6,0.28566,0.00014,22.65366]
[1776333954821,35.36,74615.96,66.6,0.28566,0.00014,22.65366]
[1776333954902,35.36,74615.96,66.6,0.28566,0.00014,22.65366]
[1776333954917,35.36,74615.96,66.6,0.28566,0.00014,22.65366]
[1776333955083,35.36,74615.96,66.6,0.28566,0.00014,22.65366]
[1776333955201,35.36,74617.85,66.6,0.28593,0.00014,22.66424]
[1776333955441,35.36,74617.85,66.6,0.28593,0.00014,22.66424]
[1776333955692,35.36,74617.85,66.6,0.28593,0.00014,22.66424]
[1776333955980,35.36,74617.85,66.6,0.28593,0.00014,22.66424]
[1776333956010,35.36,74595.95,66.6,0.28277,0.00014,22.53785]
[1776333956523,35.36,74577.83,66.6,0.28018,0.00014,22.43234]
[1776333957403,35.36,74577.83,66.6,0.28018,0.00014,22.43234]
[1776333957451,35.36,74577.83,66.6,0.28018,0.00014,22.43234]
[1776333957768,35.36,74577.83,66.6,0.28018,0.00014,22.43234]
[1776333959791,35.36,74579.66,66.6,0.28044,0.00014,22.44318]
[1776333960165,35.36,74579.46,66.6,0.28042,0.00014,22.44213]
[1776333960956,35.36,74579.46,66.6,0.28042,0.00014,22.44213]
[1776333961289,35.36,74579.73,66.6,0.28046,0.00014,22.44376]
[1776333961323,35.36,74579.73,66.6,0.28046,0.00014,22.44376]
[1776333961377,35.36,74579.73,66.6,0.28046,0.00014,22.44376]
[1776333961381,35.36,74579.73,66.6,0.28046,0.00014,22.44376]
[1776333961445,35.36,74579.73,66.6,0.28046,0.00014,22.44376]
[1776333962116,35.36,74561.83,66.6,0.2779,0.00014,22.33878]
[1776333962279,35.36,74561.83,66.6,0.2779,0.00014,22.33878]
[1776333962608,35.36,74552.35,66.6,0.27656,0.00014,22.28293]
[1776333964160,35.36,74544.81,66.6,0.27548,0.00014,22.23805]
[1776333964850,35.36,74544.81,66.6,0.27548,0.00014,22.23805]
[1776333966693,35.36,74544.75,66.6,0.27546,0.00014,22.23729]
[1776333966934,35.36,74544.75,66.6,0.27546,0.00014,22.23729]
[1776333967221,35.36,74545.12,66.6,0.27551,0.00014,22.23949]
[1776333967323,35.36,74545.12,66.6,0.27551,0.00014,22.23949]
[1776333967403,35.36,74545.12,66.6,0.27551,0.00014,22.23949]
[1776333967506,35.36,74545.12,66.6,0.27551,0.00014,22.23949]
[1776333967606,35.36,74545.12,66.6,0.27551,0.00014,22.23949]
[1776333967753,35.36,74545.12,66.6,0.27551,0.00014,22.23949]
[1776333967975,35.36,74545.12,66.6,0.27551,0.00014,22.23949]
[1776333968138,35.36,74523.95,66.6,0.27252,0.00014,22.11325]
[1776333968354,35.36,74523.95,66.6,0.27252,0.00014,22.11325]
[1776333968520,35.36,74523.95,66.6,0.27252,0.00014,22.11325]
[1776333968758,35.36,74523.95,66.6,0.27252,0.00014,22.11325]
[1776333969050,35.35,74503.09,66.6,0.26957,0.00014,21.98767]
[1776333969164,35.35,74503.09,66.6,0.26957,0.00014,21.98767]
[1776333969483,35.35,74503.09,66.6,0.26957,0.00014,21.98767]
[1776333969563,35.35,74503.09,66.6,0.26957,0.00014,21.98767]
[1776333970093,35.35,74503.09,66.6,0.26957,0.00014,21.98767]
[1776333971094,35.35,74509.53,66.6,0.27048,0.00014,22.02647]
[1776333971099,35.35,74509.53,66.6,0.27048,0.00014,22.02647]
[1776333972992,35.35,74510.4,66.6,0.2706,0.00014,22.03169]
[1776333973370,35.35,74509.47,66.6,0.27047,0.00014,22.02606]
[1776333973860,35.35,74509.47,66.6,0.27047,0.00014,22.02606]
[1776333973880,35.35,74509.47,66.6,0.27047,0.00014,22.02606]
[1776333973933,35.35,74509.47,66.6,0.27047,0.00014,22.02606]
[1776333974074,35.35,74509.47,66.6,0.27047,0.00014,22.02606]
[1776333974196,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333974238,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333974257,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333974410,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333974671,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333974849,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333974861,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333974999,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333975025,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333975065,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333975158,35.35,74509.27,66.6,0.27044,0.00014,22.02486]
[1776333975063,35.35,74497.19,66.6,0.26874,0.00014,21.95188]
[1776333975429,35.35,74497.19,66.6,0.26874,0.00014,21.95188]
[1776333975756,35.35,74497.19,66.6,0.26874,0.00014,21.95188]
[1776333975910,35.35,74497.19,66.6,0.26874,0.00014,21.95188]
[1776333976085,35.35,74479.72,66.6,0.2663,0.00014,21.84586]
[1776333976337,35.35,74479.72,66.6,0.2663,0.00014,21.84586]
[1776333977560,35.35,74472.69,66.6,0.26532,0.00014,21.80299]
[1776333977589,35.35,74472.69,66.6,0.26532,0.00014,21.80299]
[1776333977599,35.35,74472.69,66.6,0.26532,0.00014,21.80299]
[1776333978353,35.35,74473.42,66.6,0.26542,0.00014,21.80755]
[1776333978398,35.35,74473.42,66.6,0.26542,0.00014,21.80755]
[1776333979603,35.36,74474.52,66.6,0.26558,0.00014,21.81456]
[1776333982545,35.36,74476.1,66.6,0.26581,0.00014,21.82446]
[1776333982644,35.36,74476.1,66.6,0.26581,0.00014,21.82459]
[1776333984920,35.36,74475.53,66.6,0.26574,0.00014,21.8213]
[1776333985417,35.36,74475.65,66.6,0.26576,0.00014,21.82241]
[1776333986930,35.36,74473.49,66.6,0.26546,0.00014,21.80938]
[1776333988121,35.36,74475.04,66.6,0.26568,0.00014,21.819]
[1776333988146,35.36,74475.04,66.6,0.26568,0.00014,21.819]
[1776333988374,35.36,74473.28,66.6,0.26544,0.00014,21.80847]
[1776333988443,35.36,74473.28,66.6,0.26544,0.00014,21.80847]
[1776333988529,35.36,74473.28,66.6,0.26544,0.00014,21.80847]
[1776333988673,35.36,74473.28,66.6,0.26544,0.00014,21.80847]
[1776333989178,35.36,74462.51,66.6,0.26395,0.00014,21.74276]
[1776333989281,35.36,74462.51,66.6,0.26395,0.00014,21.74276]
[1776333991308,35.36,74457.9,66.6,0.26332,0.00014,21.71492]
[1776333992231,35.36,74457.88,66.6,0.2633,0.00014,21.71136]
[1776333992713,35.36,74457.88,66.6,0.2633,0.00014,21.71136]
[1776333992751,35.36,74457.88,66.6,0.2633,0.00014,21.71136]
[1776333992916,35.36,74457.88,66.6,0.2633,0.00014,21.71136]
[1776333993143,35.36,74457.88,66.6,0.2633,0.00014,21.71136]
[1776333993171,35.36,74457.88,66.6,0.2633,0.00014,21.71136]
[1776333992989,35.36,74459.56,66.6,0.26353,0.00014,21.72191]
[1776333993715,35.36,74459.56,66.6,0.26353,0.00014,21.72191]
[1776333993761,35.36,74459.56,66.6,0.26353,0.00014,21.72191]
[1776333995024,35.37,74463.43,66.6,0.26408,0.00014,21.7459]
[1776333996299,35.37,74468.78,66.6,0.26483,0.00014,21.77909]
[1776333996363,35.37,74468.78,66.6,0.26483,0.00014,21.77909]
[1776334000513,35.37,74476.69,66.6,0.26595,0.00014,21.82803]
[1776334000556,35.37,74476.69,66.6,0.26595,0.00014,21.82803]
[1776334001007,35.37,74476.69,66.6,0.26595,0.00014,21.82803]
[1776334001623,35.37,74479.93,66.6,0.26641,0.00014,21.8479]
[1776334001702,35.37,74479.93,66.6,0.26641,0.00014,21.8479]
[1776334003270,35.37,74483.24,66.6,0.26688,0.00014,21.86825]
[1776334003612,35.37,74483.24,66.6,0.26688,0.00014,21.86825]
[1776334003661,35.37,74483.24,66.6,0.26688,0.00014,21.86825]
[1776334003785,35.37,74483.24,66.6,0.26688,0.00014,21.86825]
[1776334003847,35.37,74483.24,66.6,0.26688,0.00014,21.86825]
[1776334003920,35.37,74493.8,66.6,0.26836,0.00014,21.93251]
[1776334005707,35.37,74496.56,66.6,0.26875,0.00014,21.94935]
[1776334005761,35.37,74496.56,66.6,0.26875,0.00014,21.94935]
[1776334007025,35.37,74499.96,66.6,0.26923,0.00014,21.97003]
[1776334007485,35.37,74500.11,66.6,0.26925,0.00014,21.97106]
[1776334007819,35.37,74500.11,66.6,0.26925,0.00014,21.97106]
[1776334007876,35.37,74500.11,66.6,0.26925,0.00014,21.97106]
[1776334007884,35.37,74500.11,66.6,0.26925,0.00014,21.97106]
[1776334009431,35.38,74494.67,66.6,0.26849,0.00014,21.93837]
[1776334011215,35.38,74494.29,66.6,0.26845,0.00014,21.93636]
[1776334011619,35.38,74494.29,66.6,0.26845,0.00014,21.93636]
[1776334013554,35.38,74494.36,66.6,0.26846,0.00014,21.93706]
[1776334016799,35.38,74494.16,66.6,0.26844,0.00014,21.93613]
[1776334016865,35.38,74494.16,66.6,0.26844,0.00014,21.93613]
[1776334016936,35.38,74494.16,66.6,0.26844,0.00014,21.93613]
[1776334017022,35.38,74494.16,66.6,0.26844,0.00014,21.93613]
[1776334018070,35.38,74496.97,66.6,0.26884,0.00014,21.9532]
[1776334018293,35.38,74501.1,66.6,0.26942,0.00014,21.97828]
[1776334020257,35.38,74500.45,66.6,0.26934,0.00014,21.97458]
[1776334020272,35.38,74500.45,66.6,0.26934,0.00014,21.97458]
[1776334026084,35.38,74509.35,66.6,0.2706,0.00014,22.02866]
[1776334028835,35.38,74512.07,66.6,0.27098,0.00014,22.04512]
[1776334029701,35.38,74513.74,66.6,0.27122,0.00014,22.0552]
[1776334030732,35.38,74514.7,66.6,0.27136,0.00014,22.06099]
[1776334035451,35.38,74518.87,66.6,0.27194,0.00014,22.08604]
[1776334035525,35.38,74518.87,66.6,0.27194,0.00014,22.08604]
[1776334035664,35.38,74518.87,66.6,0.27194,0.00014,22.08604]
[1776334037468,35.38,74530.16,66.6,0.27354,0.00014,22.15345]
[1776334044210,35.38,74530.8,66.6,0.27361,0.00014,22.15681]
[1776334049245,35.38,74530.76,66.6,0.2736,0.00014,22.15626]
[1776334054279,35.38,74532.11,66.6,0.27376,0.00014,22.16036]
[1776334058426,35.38,74524.13,66.6,0.27263,0.00014,22.11257]
[1776334060716,35.38,74520.43,66.6,0.27211,0.00014,22.09044]
[1776334061231,35.38,74520.43,66.6,0.27211,0.00014,22.09044]
[1776334065002,35.38,74527.24,66.6,0.27307,0.00014,22.13118]
[1776334065246,35.38,74527.24,66.6,0.27307,0.00014,22.13118]
[1776334070399,35.38,74528.23,66.6,0.2732,0.00014,22.13674]
[1776334075601,35.38,74535.23,66.6,0.27419,0.00014,22.17833]
[1776334076390,35.38,74537.71,66.6,0.27454,0.00014,22.19301]
[1776334077280,35.38,74537.71,66.6,0.27454,0.00014,22.19301]
[1776334082490,35.37,74538.65,66.6,0.27466,0.00014,22.19812]
[1776334088525,35.37,74539.93,66.6,0.27482,0.00014,22.2052]
[1776334093125,35.37,74540.44,66.6,0.27489,0.00014,22.208]
[1776334093391,35.37,74540.01,66.6,0.27483,0.00014,22.2053]
[1776334093464,35.37,74540.01,66.6,0.27483,0.00014,22.2053]
[1776334093533,35.37,74540.01,66.6,0.27483,0.00014,22.2053]
[1776334093748,35.37,74543.66,66.6,0.27534,0.00014,22.22696]
[1776334097518,35.37,74551.08,66.6,0.27642,0.00014,22.27171]
[1776334103631,35.38,74551.11,66.6,0.27647,0.00014,22.2737]
[1776334108665,35.39,74553.28,66.6,0.27681,0.00014,22.28782]
[1776334113700,35.39,74553.51,66.6,0.27685,0.00014,22.28683]
[1776334114807,35.39,74553.51,66.6,0.27685,0.00014,22.28683]
[1776334115344,35.39,74553.51,66.6,0.27686,0.00014,22.28736]
[1776334116159,35.39,74553.51,66.6,0.27686,0.00014,22.28736]
[1776334118163,35.4,74560.69,66.6,0.27789,0.00014,22.3299]
[1776334120673,35.4,74560.15,66.6,0.27783,0.00014,22.32735]
[1776334122775,35.4,74562.76,66.6,0.27821,0.00014,22.34311]
[1776334124110,35.4,74562.72,66.6,0.27821,0.00014,22.34306]
[1776334129811,35.41,74563.87,66.6,0.2784,0.00014,22.35098]
[1776334134846,35.41,74564.06,66.6,0.27845,0.00014,22.35291]
[1776334136535,35.41,74564.06,66.6,0.27845,0.00014,22.35291]
[1776334140361,35.41,74564.78,66.6,0.27857,0.00014,22.35796]
[1776334146189,35.42,74565.45,66.6,0.27869,0.00014,22.36265]
[1776334151970,35.42,74566.82,66.6,0.27891,0.00014,22.37164]
[1776334156233,35.42,74565.84,66.6,0.27878,0.00014,22.3664]
[1776334162040,35.43,74567.17,66.6,0.27899,0.00014,22.37507]
[1776334163326,35.43,74567.17,66.6,0.27899,0.00014,22.37507]
[1776334168406,35.43,74573.98,66.6,0.27998,0.00014,22.41549]
[1776334174124,35.43,74571.58,66.6,0.27963,0.00014,22.39828]
[1776334179160,35.43,74571.78,66.6,0.27966,0.00014,22.39987]
[1776334184194,35.44,74562.29,66.6,0.27833,0.00014,22.34482]
[1776334189230,35.44,74561.86,66.6,0.27828,0.00014,22.34302]
[1776334194265,35.44,74561.75,66.6,0.27829,0.00014,22.34309]
[1776334198293,35.44,74570.64,66.6,0.27957,0.00014,22.39566]
[1776334203328,35.45,74566.5,66.6,0.27899,0.00014,22.37192]
[1776334204878,35.45,74563.36,66.6,0.27854,0.00014,22.35364]
[1776334205344,35.45,74553.93,66.6,0.27721,0.00014,22.29839]
[1776334205699,35.45,74553.93,66.6,0.27721,0.00014,22.29839]
[1776334206351,35.45,74548.52,66.6,0.27643,0.00014,22.26632]
[1776334209095,35.45,74548.56,66.6,0.27643,0.00014,22.26625]
[1776334209348,35.45,74548.56,66.6,0.27643,0.00014,22.26625]
[1776334209377,35.44,74535.0,66.6,0.27451,0.00014,22.18587]
[1776334211387,35.44,74525.13,66.6,0.27311,0.00014,22.12708]
[1776334213476,35.44,74527.31,66.6,0.27342,0.00014,22.14004]
[1776334216605,35.44,74527.28,66.6,0.27341,0.00014,22.1398]
[1776334217725,35.44,74527.28,66.6,0.27341,0.00014,22.1398]
[1776334224169,35.44,74526.58,66.6,0.27331,0.00014,22.13554]
[1776334229514,35.44,74527.18,66.6,0.27339,0.00014,22.13892]
[1776334235448,35.44,74529.53,66.6,0.27369,0.00014,22.14906]
[1776334240592,35.44,74531.66,66.6,0.27399,0.00014,22.16146]
[1776334242869,35.44,74532.05,66.6,0.27404,0.00014,22.16372]
[1776334248648,35.44,74530.47,66.6,0.27381,0.00014,22.15394]
[1776334253683,35.44,74536.48,66.6,0.27465,0.00014,22.18932]
[1776334254816,35.44,74536.48,66.6,0.27465,0.00014,22.18932]
[1776334254819,35.44,74536.48,66.6,0.27465,0.00014,22.18932]
[1776334260251,35.44,74540.75,66.6,0.27524,0.00014,22.21415]
[1776334266776,35.43,74540.54,66.6,0.27519,0.00014,22.21213]
[1776334270366,35.43,74537.18,66.6,0.27471,0.00014,22.19203]
[1776334270505,35.43,74534.0,66.6,0.27426,0.00014,22.17302]
[1776334270804,35.43,74525.34,66.6,0.27304,0.00014,22.12149]
[1776334275754,35.43,74520.35,66.6,0.27234,0.00014,22.09175]
[1776334275793,35.43,74520.35,66.6,0.27234,0.00014,22.09175]
[1776334275815,35.43,74520.35,66.6,0.27234,0.00014,22.09175]
[1776334275904,35.43,74520.35,66.6,0.27234,0.00014,22.09175]
[1776334275922,35.43,74520.35,66.6,0.27234,0.00014,22.09175]
[1776334276023,35.43,74520.35,66.6,0.27234,0.00014,22.09175]
[1776334276093,35.43,74520.35,66.6,0.27234,0.00014,22.09175]
[1776334278039,35.43,74505.91,66.6,0.27031,0.00014,22.00532]
[1776334278431,35.43,74505.91,66.6,0.27031,0.00014,22.00532]
[1776334278397,35.43,74497.68,66.6,0.26916,0.00014,21.95604]
[1776334278700,35.43,74497.68,66.6,0.26916,0.00014,21.95604]
[1776334278835,35.43,74497.68,66.6,0.26916,0.00014,21.95604]
[1776334278860,35.43,74497.68,66.6,0.26916,0.00014,21.95604]
[1776334280730,35.43,74502.61,66.6,0.26985,0.00014,21.98587]
[1776334281547,35.43,74504.05,66.6,0.27006,0.00014,21.99465]
[1776334283675,35.43,74506.35,66.6,0.27039,0.00014,22.00868]
[1776334289480,35.44,74507.82,66.6,0.2706,0.00014,22.01792]
[1776334291837,35.44,74509.87,66.6,0.2709,0.00014,22.03045]
[1776334291904,35.44,74509.87,66.6,0.2709,0.00014,22.03045]
[1776334295563,35.44,74501.49,66.6,0.2697,0.00014,21.97675]
[1776334295864,35.44,74501.49,66.6,0.2697,0.00014,21.97675]
[1776334295943,35.44,74501.49,66.6,0.2697,0.00014,21.97675]
[1776334296346,35.44,74501.49,66.6,0.2697,0.00014,21.97675]
[1776334296394,35.44,74498.94,66.6,0.26935,0.00014,21.96163]
[1776334296995,35.44,74486.03,66.6,0.26754,0.00014,21.88366]
[1776334301266,35.44,74481.86,66.6,0.26696,0.00014,21.85846]
[1776334301321,35.44,74482.61,66.6,0.26707,0.00014,21.86313]
[1776334307406,35.44,74482.66,66.6,0.2671,0.00014,21.86412]
[1776334307460,35.44,74482.66,66.6,0.2671,0.00014,21.86412]
[1776334307995,35.44,74483.52,66.6,0.26722,0.00014,21.86947]
[1776334308062,35.44,74483.52,66.6,0.26722,0.00014,21.86947]
[1776334308405,35.44,74483.52,66.6,0.26722,0.00014,21.86947]
[1776334312074,35.45,74483.67,66.6,0.26725,0.00014,21.87091]
[1776334312355,35.45,74483.67,66.6,0.26725,0.00014,21.87091]
[1776334312453,35.45,74487.31,66.6,0.26776,0.00014,21.89307]
[1776334312874,35.45,74487.31,66.6,0.26776,0.00014,21.89307]
[1776334317550,35.45,74498.08,66.6,0.26929,0.00014,21.95886]
[1776334323185,35.45,74501.74,66.6,0.26982,0.00014,21.98147]
[1776334328220,35.45,74502.12,66.6,0.26988,0.00014,21.98419]
[1776334329993,35.45,74502.16,66.6,0.26989,0.00014,21.98451]
[1776334334796,35.45,74502.9,66.6,0.27,0.00014,21.98933]
[1776334341311,35.46,74502.76,66.6,0.26999,0.00014,21.98901]
[1776334344343,35.46,74502.83,66.6,0.27001,0.00014,21.9895]
[1776334344497,35.46,74502.83,66.6,0.27001,0.00014,21.9895]
[1776334344730,35.46,74502.83,66.6,0.27001,0.00014,21.98964]
[1776334345215,35.46,74502.83,66.6,0.27001,0.00014,21.98964]
[1776334345423,35.46,74494.18,66.6,0.2688,0.00014,21.93764]
[1776334346376,35.46,74494.18,66.6,0.2688,0.00014,21.93764]
[1776334346458,35.46,74484.66,66.6,0.26747,0.00014,21.88017]
[1776334347191,35.46,74484.66,66.6,0.26747,0.00014,21.88017]
[1776334348355,35.46,74484.66,66.6,0.26747,0.00014,21.88027]
[1776334348406,35.46,74484.66,66.6,0.26747,0.00014,21.88027]
[1776334348559,35.46,74484.66,66.6,0.26747,0.00014,21.88027]
[1776334348794,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334348807,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334348811,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334348828,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334348873,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334348930,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334349054,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334349061,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334349419,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334349458,35.46,74484.66,66.6,0.26747,0.00014,21.88038]
[1776334349559,35.46,74475.56,66.6,0.26621,0.00014,21.82522]
[1776334349662,35.46,74475.56,66.6,0.26621,0.00014,21.82522]
[1776334349928,35.46,74475.56,66.6,0.26621,0.00014,21.82522]
[1776334350125,35.46,74475.56,66.6,0.26621,0.00014,21.82522]
[1776334350178,35.46,74475.56,66.6,0.26621,0.00014,21.82522]
[1776334350460,35.46,74472.71,66.6,0.26581,0.00014,21.80798]
[1776334350681,35.46,74472.71,66.6,0.26581,0.00014,21.80798]
[1776334351159,35.46,74472.71,66.6,0.26581,0.00014,21.80798]
[1776334352124,35.46,74474.68,66.6,0.26606,0.00014,21.81644]
[1776334352784,35.46,74470.13,66.6,0.26543,0.00014,21.78893]
[1776334358395,35.46,74467.13,66.6,0.26504,0.00014,21.77171]
[1776334361750,35.47,74463.23,66.6,0.26452,0.00014,21.74889]
[1776334367509,35.47,74463.37,66.6,0.26458,0.00014,21.75133]
[1776334369613,35.48,74463.25,66.6,0.26458,0.00014,21.75112]
[1776334375565,35.48,74472.3,66.6,0.26587,0.00014,21.80769]
[1776334377396,35.48,74475.73,66.6,0.26635,0.00014,21.82872]
[1776334382617,35.49,74472.54,66.6,0.26593,0.00014,21.81041]
[1776334388279,35.49,74473.24,66.6,0.26605,0.00014,21.81566]
[1776334389846,35.49,74477.49,66.6,0.26665,0.00014,21.84162]
[1776334389858,35.49,74477.49,66.6,0.26665,0.00014,21.84162]
[1776334390028,35.49,74477.96,66.6,0.26672,0.00014,21.84464]
[1776334392184,35.49,74473.25,66.6,0.26607,0.00014,21.81629]
[1776334392413,35.49,74473.25,66.6,0.26607,0.00014,21.81629]
[1776334392515,35.49,74468.39,66.6,0.2654,0.00014,21.78691]
[1776334393228,35.49,74468.39,66.6,0.2654,0.00014,21.78691]
[1776334398132,35.5,74469.13,66.6,0.26552,0.00014,21.79216]
[1776334398393,35.5,74469.13,66.6,0.26552,0.00014,21.79216]
[1776334398567,35.5,74469.13,66.6,0.26552,0.00014,21.79216]
[1776334398597,35.5,74469.13,66.6,0.26552,0.00014,21.79216]
[1776334398634,35.5,74468.2,66.6,0.2654,0.00014,21.78694]
[1776334398876,35.5,74468.2,66.6,0.2654,0.00014,21.78694]
[1776334398891,35.5,74468.2,66.6,0.2654,0.00014,21.78694]
[1776334399112,35.5,74454.8,66.6,0.26354,0.00014,21.70526]
[1776334401849,35.5,74447.5,66.6,0.26254,0.00014,21.66109]
[1776334405645,35.51,74449.88,66.6,0.2629,0.00014,21.67679]
[1776334406530,35.51,74453.3,66.6,0.26338,0.00014,21.69824]
[1776334408406,35.51,74456.45,66.6,0.26382,0.00014,21.71748]
[1776334410796,35.51,74465.46,66.6,0.26509,0.00014,21.77306]
[1776334415122,35.51,74472.45,66.6,0.26605,0.00014,21.81248]
[1776334420894,35.52,74476.55,66.6,0.26663,0.00014,21.83803]
[1776334426296,35.52,74476.46,66.6,0.26663,0.00014,21.83781]
[1776334428539,35.52,74473.09,66.6,0.26617,0.00014,21.81773]
[1776334430393,35.52,74461.29,66.6,0.26454,0.00014,21.74622]
[1776334435999,35.53,74457.78,66.6,0.26409,0.00014,21.72666]
[1776334437862,35.53,74457.37,66.6,0.26404,0.00014,21.72443]
[1776334437885,35.53,74457.37,66.6,0.26404,0.00014,21.72443]
[1776334438013,35.53,74455.65,66.6,0.26381,0.00014,21.71421]
[1776334439143,35.53,74455.65,66.6,0.26381,0.00014,21.71421]
[1776334444159,35.53,74453.49,66.6,0.26354,0.00014,21.70208]
[1776334446962,35.53,74456.17,66.6,0.26392,0.00014,21.71907]
[1776334451478,35.54,74453.42,66.6,0.26356,0.00014,21.70311]
[1776334451539,35.54,74454.52,66.6,0.26372,0.00014,21.71026]
[1776334451955,35.54,74454.52,66.6,0.26372,0.00014,21.71026]
[1776334452239,35.54,74454.07,66.6,0.26366,0.00014,21.70751]
[1776334454530,35.54,74453.3,66.6,0.26356,0.00014,21.70303]
[1776334454537,35.54,74453.3,66.6,0.26357,0.00014,21.70347]
[1776334455829,35.54,74453.28,66.6,0.26357,0.00014,21.70335]
[1776334456140,35.54,74451.98,66.6,0.26339,0.00014,21.69565]
[1776334459324,35.55,74450.93,66.6,0.26326,0.00014,21.68971]
[1776334459506,35.55,74450.93,66.6,0.26326,0.00014,21.68971]
[1776334466215,35.55,74447.18,66.6,0.26279,0.00014,21.66888]
[1776334469087,35.56,74442.54,66.6,0.26216,0.00014,21.64104]
[1776334469137,35.56,74442.54,66.6,0.26216,0.00014,21.64104]
[1776334469439,35.56,74442.54,66.6,0.26216,0.00014,21.64104]
[1776334469494,35.56,74442.54,66.6,0.26216,0.00014,21.64104]
[1776334469514,35.56,74442.54,66.6,0.26216,0.00014,21.64104]
[1776334469538,35.56,74442.54,66.6,0.26216,0.00014,21.64104]
[1776334469658,35.56,74442.54,66.6,0.26216,0.00014,21.64104]
[1776334469768,35.56,74438.7,66.6,0.26165,0.00014,21.61809]
[1776334469781,35.56,74438.7,66.6,0.26165,0.00014,21.61809]
[1776334469824,35.56,74438.7,66.6,0.26165,0.00014,21.61809]
[1776334470541,35.56,74438.7,66.6,0.26165,0.00014,21.61809]
[1776334470687,35.56,74428.42,66.6,0.26024,0.00014,21.55528]
[1776334472156,35.56,74421.64,66.6,0.25929,0.00014,21.51021]
[1776334472196,35.56,74421.64,66.6,0.25929,0.00014,21.51021]
[1776334472306,35.56,74421.64,66.6,0.25929,0.00014,21.51021]
[1776334473169,35.56,74420.25,66.6,0.25911,0.00014,21.50208]
[1776334478298,35.57,74417.47,66.6,0.25879,0.00014,21.48727]
[1776334483336,35.58,74422.95,66.6,0.2596,0.00014,21.5238]
[1776334487084,35.59,74429.53,66.6,0.26054,0.00014,21.56552]
[1776334488811,35.59,74437.88,66.6,0.2617,0.00014,21.61746]
[1776334489291,35.59,74437.88,66.6,0.2617,0.00014,21.61746]
[1776334491541,35.59,74447.11,66.6,0.26299,0.00014,21.67449]
[1776334495652,35.59,74448.15,66.6,0.26315,0.00014,21.6818]
[1776334496628,35.6,74448.27,66.6,0.26318,0.00014,21.6831]
[1776334498178,35.6,74446.06,66.6,0.26289,0.00014,21.66994]
[1776334498442,35.6,74442.32,66.6,0.26238,0.00014,21.64735]
[1776334500507,35.6,74440.56,66.6,0.26214,0.00014,21.63687]
[1776334501678,35.6,74439.95,66.6,0.26206,0.00014,21.63343]
[1776334502545,35.6,74439.81,66.6,0.26205,0.00014,21.63287]
[1776334503477,35.6,74429.93,66.6,0.26071,0.00014,21.57291]
[1776334507491,35.61,74426.67,66.6,0.26028,0.00014,21.554]
[1776334513547,35.62,74419.32,66.6,0.25934,0.00014,21.51152]
[1776334518582,35.63,74415.01,66.6,0.2588,0.00014,21.48712]
[1776334523617,35.64,74414.37,66.6,0.25877,0.00014,21.48539]
[1776334525830,35.64,74411.14,66.6,0.25834,0.00014,21.46637]
[1776334526638,35.64,74410.81,66.6,0.2583,0.00014,21.46435]
[1776334527059,35.64,74410.81,66.6,0.2583,0.00014,21.46435]
[1776334527645,35.64,74413.59,66.6,0.25869,0.00014,21.48196]
[1776334532680,35.65,74417.79,66.6,0.25929,0.00014,21.50626]
[1776334537715,35.66,74416.52,66.6,0.25916,0.00014,21.5005]
[1776334542749,35.66,74412.36,66.6,0.25864,0.00014,21.47693]
[1776334548585,35.67,74415.51,66.6,0.25911,0.00014,21.49798]
[1776334553828,35.68,74414.57,66.6,0.25904,0.00014,21.49488]
[1776334558863,35.69,74416.78,66.6,0.25939,0.00014,21.51033]
[1776334564906,35.7,74414.87,66.6,0.25918,0.00014,21.5007]
[1776334569941,35.7,74418.05,66.6,0.25965,0.00014,21.52197]
[1776334571031,35.7,74418.05,66.6,0.25965,0.00014,21.52197]
[1776334575982,35.71,74426.54,66.6,0.26086,0.00014,21.57586]
[1776334581022,35.72,74428.8,66.6,0.2612,0.00014,21.59105]
[1776334586530,35.72,74431.62,66.6,0.26161,0.00014,21.60934]
[1776334589239,35.72,74438.06,66.6,0.26251,0.00014,21.64934]
[1776334590238,35.72,74438.84,66.6,0.26263,0.00014,21.6543]
[1776334592241,35.72,74443.72,66.6,0.26328,0.00014,21.6807]
[1776334593627,35.73,74444.32,66.6,0.26337,0.00014,21.68452]
[1776334593639,35.73,74445.36,66.6,0.26352,0.00014,21.69117]
[1776334596746,35.73,74451.74,66.6,0.2644,0.00014,21.73009]
[1776334600614,35.73,74452.78,66.6,0.26456,0.00014,21.73718]
[1776334606202,35.74,74447.5,66.6,0.26388,0.00014,21.70679]
[1776334609919,35.74,74447.5,66.6,0.26389,0.00014,21.70727]
[1776334610078,35.74,74447.5,66.6,0.26389,0.00014,21.70727]
[1776334610784,35.74,74447.5,66.6,0.26389,0.00014,21.70727]
[1776334610762,35.74,74439.42,66.6,0.26279,0.00014,21.65888]
[1776334611005,35.74,74439.42,66.6,0.26279,0.00014,21.65888]
[1776334611364,35.74,74428.06,66.6,0.26123,0.00014,21.58963]
[1776334612704,35.74,74428.06,66.6,0.26123,0.00014,21.58963]
[1776334612785,35.74,74428.06,66.6,0.26123,0.00014,21.58963]
[1776334618292,35.75,74426.46,66.6,0.26106,0.00014,21.58181]
[1776334618953,35.75,74426.46,66.6,0.26106,0.00014,21.58181]
[1776334621883,35.75,74426.43,66.6,0.26108,0.00014,21.58243]
[1776334622944,35.75,74424.55,66.6,0.26082,0.00014,21.57121]
[1776334622982,35.75,74424.55,66.6,0.26082,0.00014,21.57121]
[1776334623157,35.75,74424.55,66.6,0.26082,0.00014,21.57121]
[1776334623327,35.75,74414.63,66.6,0.25947,0.00014,21.51073]
[1776334626354,35.76,74410.01,66.6,0.25887,0.00014,21.48338]
[1776334626528,35.76,74410.01,66.6,0.25887,0.00014,21.48338]
[1776334626847,35.76,74409.6,66.6,0.25882,0.00014,21.48123]
[1776334627692,35.76,74399.88,66.6,0.25749,0.00014,21.42132]
[1776334629492,35.76,74392.71,66.6,0.25652,0.00014,21.37704]
[1776334629657,35.76,74392.71,66.6,0.25652,0.00014,21.37704]
[1776334629880,35.76,74380.03,66.6,0.2548,0.00014,21.29854]
[1776334630005,35.76,74380.03,66.6,0.2548,0.00014,21.29854]
[1776334630086,35.76,74380.03,66.6,0.2548,0.00014,21.29854]
[1776334630573,35.76,74380.03,66.6,0.2548,0.00014,21.29854]
[1776334630739,35.76,74361.01,66.6,0.25224,0.00013,21.18014]
[1776334631024,35.76,74361.01,66.6,0.25224,0.00013,21.18014]
[1776334631112,35.76,74361.01,66.6,0.25224,0.00013,21.18014]
[1776334631431,35.76,74361.01,66.6,0.25224,0.00013,21.18014]
[1776334631466,35.76,74361.01,66.6,0.25224,0.00013,21.18014]
[1776334631600,35.76,74350.42,66.6,0.25082,0.00013,21.11416]
[1776334632082,35.76,74350.42,66.6,0.25082,0.00013,21.11416]
[1776334632686,35.77,74364.31,66.6,0.25275,0.00013,21.20399]
[1776334634985,35.77,74367.25,66.6,0.25316,0.00013,21.22271]
[1776334635437,35.77,74367.25,66.6,0.25316,0.00013,21.22271]
[1776334635523,35.77,74367.25,66.6,0.25316,0.00013,21.22271]
[1776334635710,35.77,74367.25,66.6,0.25316,0.00013,21.22271]
[1776334635821,35.77,74367.25,66.6,0.25316,0.00013,21.22271]
[1776334635883,35.77,74379.63,66.6,0.25483,0.00014,21.29984]
[1776334636233,35.77,74379.63,66.6,0.25483,0.00014,21.29984]
[1776334636688,35.77,74379.63,66.6,0.25483,0.00014,21.29984]
[1776334636789,35.77,74400.65,66.6,0.2577,0.00014,21.43033]
[1776334637201,35.77,74400.65,66.6,0.2577,0.00014,21.43033]
[1776334637863,35.78,74410.61,66.6,0.25906,0.00014,21.49197]
[1776334638264,35.78,74410.61,66.6,0.25906,0.00014,21.49197]
[1776334641716,35.78,74416.63,66.6,0.2599,0.00014,21.52955]
[1776334642736,35.78,74419.98,66.6,0.26037,0.00014,21.55066]
[1776334648509,35.79,74428.12,66.6,0.26152,0.00014,21.60199]
[1776334653541,35.79,74428.72,66.6,0.26161,0.00014,21.60303]
[1776334656200,35.79,74431.09,66.6,0.26194,0.00014,21.61787]
[1776334656562,35.79,74433.92,66.6,0.26233,0.00014,21.6353]
[1776334659584,35.8,74443.1,66.6,0.2636,0.00014,21.69154]
[1776334664619,35.8,74450.96,66.6,0.2647,0.00014,21.73969]
[1776334665560,35.8,74450.96,66.6,0.2647,0.00014,21.73969]
[1776334667640,35.8,74464.68,66.6,0.2666,0.00014,21.82259]
[1776334672675,35.8,74469.53,66.6,0.26727,0.00014,21.85167]
[1776334676353,35.8,74469.63,66.6,0.26728,0.00014,21.85223]
[1776334677416,35.8,74469.63,66.6,0.26728,0.00014,21.85223]
[1776334677628,35.8,74469.63,66.6,0.26728,0.00014,21.85223]
[1776334681397,35.8,74472.7,66.6,0.26771,0.00014,21.87072]
[1776334681479,35.8,74472.7,66.6,0.26771,0.00014,21.87072]
[1776334681738,35.8,74481.32,66.6,0.2689,0.00014,21.92227]
[1776334682314,35.8,74481.32,66.6,0.2689,0.00014,21.92227]
[1776334682865,35.8,74485.14,66.6,0.26943,0.00014,21.94512]
[1776334685063,35.8,74489.67,66.6,0.27006,0.00014,21.97216]
[1776334685429,35.8,74489.67,66.6,0.27006,0.00014,21.97216]
[1776334685766,35.8,74476.36,66.6,0.26821,0.00014,21.89264]
[1776334686773,35.8,74467.48,66.6,0.26698,0.00014,21.83942]
[1776334688413,35.8,74467.76,66.6,0.26702,0.00014,21.84117]
[1776334688456,35.8,74467.76,66.6,0.26702,0.00014,21.84117]
[1776334689033,35.8,74467.64,66.6,0.26701,0.00014,21.84052]
[1776334689249,35.8,74467.64,66.6,0.26701,0.00014,21.84052]
[1776334689283,35.8,74467.64,66.6,0.26701,0.00014,21.84052]
[1776334691005,35.8,74459.2,66.6,0.26585,0.00014,21.7899]
[1776334691883,35.8,74459.2,66.6,0.26585,0.00014,21.7899]
[1776334692103,35.8,74456.62,66.6,0.26549,0.00014,21.77447]
[1776334692871,35.8,74456.62,66.6,0.26549,0.00014,21.77447]
[1776334692931,35.8,74444.07,66.6,0.26377,0.00014,21.69866]
[1776334693824,35.8,74434.61,66.6,0.26247,0.00014,21.64138]
[1776334698859,35.81,74434.57,66.6,0.26249,0.00014,21.64205]
[1776334703893,35.81,74434.57,66.6,0.26251,0.00014,21.64292]
[1776334704908,35.81,74425.82,66.6,0.26131,0.00014,21.58985]
[1776334705214,35.81,74425.82,66.6,0.26131,0.00014,21.58985]
[1776334707927,35.81,74411.16,66.6,0.25933,0.00014,21.50109]
[1776334712962,35.82,74408.47,66.6,0.25898,0.00014,21.48261]
[1776334713944,35.82,74408.47,66.6,0.25898,0.00014,21.48261]
[1776334715983,35.82,74411.43,66.6,0.25941,0.00014,21.50174]
[1776334727062,35.84,74403.52,66.6,0.25841,0.00014,21.4566]
[1776334730084,35.84,74413.94,66.6,0.25985,0.00014,21.52141]
[1776334735119,35.84,74418.44,66.6,0.26049,0.00014,21.55022]
[1776334739382,35.85,74419.73,66.6,0.26069,0.00014,21.55882]
[1776334745190,35.85,74420.72,66.6,0.26086,0.00014,21.56653]
[1776334750707,35.86,74420.61,66.6,0.26087,0.00014,21.56681]
[1776334754926,35.86,74420.38,66.6,0.26086,0.00014,21.56637]
[1776334756266,35.86,74407.11,66.6,0.25907,0.00014,21.48608]
[1776334761362,35.87,74407.43,66.6,0.25915,0.00014,21.48965]
[1776334766338,35.88,74398.32,66.6,0.25795,0.00014,21.4356]
[1776334767188,35.88,74398.32,66.6,0.25795,0.00014,21.4356]
[1776334767725,35.88,74395.19,66.6,0.25754,0.00014,21.41677]
[1776334769362,35.88,74384.09,66.6,0.25604,0.00014,21.34841]
[1776334774415,35.88,74380.94,66.6,0.25559,0.00014,21.32553]
[1776334775484,35.88,74376.86,66.6,0.25504,0.00013,21.30032]
[1776334775487,35.88,74376.86,66.6,0.25504,0.00013,21.30032]
[1776334780096,35.88,74376.66,66.6,0.25502,0.00013,21.29963]
[1776334783944,35.88,74380.91,66.6,0.2556,0.00014,21.32612]
[1776334787692,35.88,74381.75,66.6,0.25572,0.00014,21.33151]
[1776334791238,35.88,74372.82,66.6,0.25453,0.00013,21.27672]
[1776334798565,35.89,74372.18,66.6,0.25446,0.00013,21.27379]
[1776334802671,35.89,74375.93,66.6,0.25498,0.00013,21.29753]
[1776334802796,35.89,74375.93,66.6,0.25498,0.00013,21.29753]
[1776334802885,35.89,74375.93,66.6,0.25498,0.00013,21.29753]
[1776334803054,35.89,74377.05,66.6,0.25513,0.00013,21.30456]
[1776334803742,35.89,74377.05,66.6,0.25513,0.00013,21.30456]
[1776334803843,35.89,74392.85,66.6,0.25728,0.00014,21.40249]
[1776334804901,35.89,74409.75,66.6,0.25959,0.00014,21.5065]
[1776334806430,35.89,74410.05,66.6,0.25963,0.00014,21.50833]
[1776334808870,35.9,74419.64,66.6,0.26095,0.00014,21.56747]
[1776334810255,35.9,74421.33,66.6,0.26119,0.00014,21.5783]
[1776334811289,35.9,74418.48,66.6,0.26081,0.00014,21.5612]
[1776334812359,35.9,74411.61,66.6,0.25988,0.00014,21.51957]
[1776334817050,35.91,74413.75,66.6,0.2602,0.00014,21.53384]
[1776334821176,35.91,74417.71,66.6,0.26077,0.00014,21.55937]
[1776334821710,35.91,74417.71,66.6,0.26077,0.00014,21.55937]
[1776334822675,35.91,74418.51,66.6,0.26089,0.00014,21.56474]
[1776334822948,35.91,74418.51,66.6,0.26089,0.00014,21.56474]
[1776334823014,35.91,74420.21,66.6,0.26113,0.00014,21.57533]
[1776334824925,35.92,74430.79,66.6,0.26259,0.00014,21.63999]
[1776334825599,35.92,74430.79,66.6,0.26259,0.00014,21.63999]
[1776334825757,35.92,74428.63,66.6,0.2623,0.00014,21.62708]
[1776334828011,35.92,74423.92,66.6,0.26166,0.00014,21.59867]
[1776334829786,35.92,74410.19,66.6,0.2598,0.00014,21.51578]
[1776334831094,35.92,74410.19,66.6,0.2598,0.00014,21.51578]
[1776334831345,35.92,74408.42,66.6,0.25957,0.00014,21.50527]
[1776334831603,35.92,74408.42,66.6,0.25957,0.00014,21.50527]
[1776334831801,35.92,74401.27,66.6,0.25858,0.00014,21.45817]
[1776334833630,35.92,74398.51,66.6,0.2582,0.00014,21.44117]
[1776334833814,35.92,74397.14,66.6,0.25801,0.00014,21.4327]
[1776334834615,35.92,74397.14,66.6,0.25801,0.00014,21.4327]
[1776334834822,35.92,74396.96,66.6,0.258,0.00014,21.43199]
[1776334840074,35.92,74398.4,66.6,0.25819,0.00014,21.44055]
[1776334850511,35.92,74394.75,66.6,0.25768,0.00014,21.41774]
[1776334850934,35.92,74394.68,66.6,0.25768,0.00014,21.41774]
[1776334855969,35.93,74394.86,66.6,0.25776,0.00014,21.42105]
[1776334860196,35.94,74396.08,66.6,0.25797,0.00014,21.43031]
[1776334861004,35.94,74395.45,66.6,0.25788,0.00014,21.42644]
[1776334866039,35.94,74393.36,66.6,0.2576,0.00014,21.41363]
[1776334872081,35.94,74393.96,66.6,0.25768,0.00014,21.41736]
[1776334873385,35.94,74395.14,66.6,0.25784,0.00014,21.4246]
[1776334874095,35.94,74395.65,66.6,0.25792,0.00014,21.42818]
[1776334878123,35.95,74405.53,66.6,0.2593,0.00014,21.49032]
[1776334882904,35.95,74409.68,66.6,0.2599,0.00014,21.51706]
[1776334885837,35.95,74420.14,66.6,0.26134,0.00014,21.58136]
[1776334891302,35.96,74424.55,66.6,0.26197,0.00014,21.60944]
[1776334897241,35.96,74423.36,66.6,0.26181,0.00014,21.59986]
[1776334902291,35.97,74421.64,66.6,0.26161,0.00014,21.59064]
[1776334907977,35.97,74423.24,66.6,0.26184,0.00014,21.60111]
[1776334909341,35.97,74433.14,66.6,0.26321,0.00014,21.66149]
[1776334911446,35.97,74433.7,66.6,0.26328,0.00014,21.66498]
[1776334917397,35.98,74433.28,66.6,0.26324,0.00014,21.66315]
[1776334920573,35.98,74432.12,66.6,0.26309,0.00014,21.65636]
[1776334922668,35.98,74423.68,66.6,0.26195,0.00014,21.60566]
[1776334928116,35.98,74422.8,66.6,0.26184,0.00014,21.601]
[1776334929327,35.98,74421.42,66.6,0.26166,0.00014,21.59299]
[1776334932633,35.98,74425.33,66.6,0.26221,0.00014,21.6172]
[1776334937589,35.99,74428.21,66.6,0.26262,0.00014,21.63537]
[1776334938063,35.99,74428.21,66.6,0.26262,0.00014,21.63537]
[1776334944185,35.99,74427.32,66.6,0.26252,0.00014,21.63078]
[1776334947108,35.99,74429.9,66.6,0.26288,0.00014,21.64676]
[1776334950572,35.99,74433.33,66.6,0.26336,0.00014,21.66787]
[1776334950630,35.99,74434.57,66.6,0.26353,0.00014,21.67544]
[1776334952151,35.99,74434.57,66.6,0.26353,0.00014,21.67544]
[1776334954757,36.0,74445.29,66.6,0.26498,0.00014,21.73655]
[1776334959753,36.0,74441.91,66.6,0.26452,0.00014,21.71668]
[1776334959863,36.0,74441.91,66.6,0.26452,0.00014,21.71668]
[1776334959915,36.0,74447.42,66.6,0.26528,0.00014,21.74979]
[1776334960252,36.0,74447.42,66.6,0.26528,0.00014,21.74979]
[1776334960896,36.0,74438.4,66.6,0.26405,0.00014,21.69567]
[1776334961841,36.0,74438.4,66.6,0.26405,0.00014,21.69567]
[1776334961890,36.0,74438.4,66.6,0.26405,0.00014,21.69567]
[1776334963189,36.0,74430.17,66.6,0.26292,0.00014,21.64611]
[1776334968472,36.0,74434.41,66.6,0.26351,0.00014,21.67222]
[1776334972038,36.0,74427.13,66.6,0.26253,0.00014,21.62857]
[1776334972042,36.0,74427.13,66.6,0.26253,0.00014,21.62857]
[1776334974032,36.0,74426.9,66.6,0.2625,0.00014,21.62744]
[1776334980133,36.0,74428.88,66.6,0.26279,0.00014,21.64017]
[1776334980505,36.01,74428.95,66.6,0.2628,0.00014,21.64083]
[1776334980850,36.01,74429.86,66.6,0.26293,0.00014,21.64633]
[1776334985885,36.01,74436.65,66.6,0.26387,0.00014,21.68791]
[1776334991128,36.01,74439.08,66.6,0.26421,0.00014,21.70287]
[1776334996962,36.01,74439.61,66.6,0.26429,0.00014,21.70646]
[1776335001997,36.01,74440.66,66.6,0.26445,0.00014,21.71313]
[1776335007033,36.01,74448.39,66.6,0.26551,0.00014,21.75985]
[1776335012068,36.01,74456.97,66.6,0.26666,0.00014,21.80748]
[1776335013563,36.01,74456.85,66.6,0.26665,0.00014,21.80673]
[1776335017266,36.01,74456.08,66.6,0.26654,0.00014,21.80205]
[1776335017570,36.01,74456.04,66.6,0.26653,0.00014,21.80179]
[1776335018135,36.01,74456.04,66.6,0.26653,0.00014,21.80179]
[1776335019201,36.01,74456.92,66.6,0.26665,0.00014,21.80703]
[1776335019548,36.01,74458.36,66.6,0.26685,0.00014,21.8156]
[1776335019756,36.01,74458.36,66.6,0.26685,0.00014,21.8156]
[1776335022133,36.01,74460.1,66.6,0.26709,0.00014,21.82606]
[1776335022244,36.01,74460.1,66.6,0.26709,0.00014,21.82606]
[1776335025622,36.01,74463.25,66.6,0.26753,0.00014,21.84491]
[1776335026166,36.01,74465.7,66.6,0.26787,0.00014,21.85958]
[1776335031042,36.01,74468.56,66.6,0.26826,0.00014,21.87676]
[1776335031200,36.01,74468.62,66.6,0.26827,0.00014,21.87715]
[1776335031532,36.01,74468.62,66.6,0.26827,0.00014,21.87715]
[1776335031555,36.01,74468.62,66.6,0.26827,0.00014,21.87715]
[1776335031616,36.01,74468.62,66.6,0.26827,0.00014,21.87715]
[1776335032208,36.01,74471.72,66.6,0.2687,0.00014,21.89561]
[1776335037243,36.01,74472.8,66.6,0.26885,0.00014,21.90204]
[1776335042278,36.01,74472.0,66.6,0.26874,0.00014,21.89725]
[1776335042344,36.01,74472.0,66.6,0.26874,0.00014,21.89725]
[1776335048320,36.01,74472.56,66.6,0.26882,0.00014,21.90065]
[1776335051760,36.01,74473.21,66.6,0.26891,0.00014,21.90452]
[1776335051771,36.01,74473.21,66.6,0.26891,0.00014,21.90452]
[1776335051874,36.01,74472.89,66.6,0.26886,0.00014,21.90262]
[1776335052346,36.01,74472.89,66.6,0.26886,0.00014,21.90262]
[1776335052648,36.01,74472.89,66.6,0.26886,0.00014,21.90262]
[1776335056377,36.01,74457.75,66.6,0.26677,0.00014,21.81221]
[1776335061411,36.01,74458.2,66.6,0.26684,0.00014,21.81498]
[1776335066735,36.01,74458.54,66.6,0.26689,0.00014,21.81708]
[1776335072489,36.02,74458.43,66.6,0.26685,0.00014,21.81294]
[1776335077835,36.02,74460.46,66.6,0.26713,0.00014,21.82515]
[1776335084573,36.02,74459.9,66.6,0.26706,0.00014,21.82192]
[1776335085380,36.02,74459.9,66.6,0.26706,0.00014,21.82192]
[1776335085580,36.02,74460.26,66.6,0.26711,0.00014,21.82409]
[1776335087241,36.02,74460.26,66.6,0.26711,0.00014,21.82409]
[1776335087633,36.02,74459.87,66.6,0.26705,0.00014,21.82182]
[1776335087723,36.02,74459.61,66.6,0.26702,0.00014,21.82027]
[1776335093157,36.02,74455.6,66.6,0.26647,0.00014,21.79643]
[1776335098671,36.02,74457.44,66.6,0.26673,0.00014,21.80762]
[1776335101160,36.02,74456.84,66.6,0.26665,0.00014,21.80407]
[1776335101284,36.02,74456.84,66.6,0.26665,0.00014,21.80407]
[1776335101328,36.02,74456.81,66.6,0.26664,0.00014,21.80398]
[1776335101441,36.02,74456.81,66.6,0.26664,0.00014,21.80398]
[1776335101609,36.02,74456.81,66.6,0.26664,0.00014,21.80398]
[1776335101692,36.02,74465.07,66.6,0.26778,0.00014,21.85326]
[1776335103689,36.02,74470.64,66.6,0.26855,0.00014,21.88641]
[1776335104332,36.02,74470.64,66.6,0.26855,0.00014,21.88641]
[1776335107733,36.02,74484.14,66.6,0.27041,0.00014,21.96645]
[1776335111301,36.02,74484.48,66.6,0.27046,0.00014,21.96832]
[1776335114071,36.02,74487.98,66.6,0.27094,0.00014,21.98888]
[1776335114703,36.02,74490.05,66.6,0.27122,0.00014,22.00094]
[1776335116509,36.02,74491.49,66.6,0.27142,0.00014,22.00935]
[1776335117125,36.02,74491.49,66.6,0.27142,0.00014,22.00935]
[1776335117539,36.02,74494.46,66.6,0.27183,0.00014,22.02665]
[1776335119216,36.02,74495.38,66.6,0.27195,0.00014,22.03206]
[1776335124852,36.01,74503.06,66.6,0.27299,0.00014,22.07616]
[1776335125888,36.01,74503.06,66.6,0.27299,0.00014,22.07616]
[1776335128106,36.01,74504.16,66.6,0.27314,0.00014,22.08229]
[1776335128157,36.01,74504.16,66.6,0.27314,0.00014,22.08229]
[1776335128185,36.01,74504.16,66.6,0.27314,0.00014,22.08229]
[1776335130489,36.01,74510.67,66.6,0.27403,0.00014,22.11996]
[1776335131007,36.01,74510.67,66.6,0.27403,0.00014,22.11996]
[1776335132562,36.01,74522.67,66.6,0.27567,0.00014,22.18599]
[1776335134078,36.0,74525.34,66.6,0.27603,0.00014,22.20105]
[1776335134088,36.0,74525.34,66.6,0.27603,0.00014,22.20105]
[1776335134133,36.0,74525.34,66.6,0.27603,0.00014,22.20105]
[1776335134165,36.0,74525.34,66.6,0.27603,0.00014,22.20105]
[1776335134381,36.0,74525.34,66.6,0.27603,0.00014,22.20105]
[1776335134708,36.0,74527.66,66.6,0.27635,0.00014,22.21427]
[1776335134940,36.0,74527.66,66.6,0.27635,0.00014,22.21427]
[1776335134992,36.0,74527.66,66.6,0.27635,0.00014,22.21427]
[1776335136019,36.0,74530.59,66.6,0.27675,0.00014,22.23101]
[1776335136229,36.0,74530.59,66.6,0.27675,0.00014,22.23101]
[1776335138997,36.0,74521.71,66.6,0.27549,0.00014,22.17848]
[1776335139065,36.0,74521.71,66.6,0.27549,0.00014,22.17848]
[1776335139162,36.0,74521.71,66.6,0.27549,0.00014,22.17848]
[1776335139287,36.0,74521.71,66.6,0.27549,0.00014,22.17848]
[1776335140547,36.0,74515.19,66.6,0.27457,0.00014,22.14017]
[1776335142413,36.0,74510.23,66.6,0.27388,0.00014,22.1109]
[1776335143604,35.99,74508.97,66.6,0.27369,0.00014,22.10311]
[1776335143675,35.99,74508.97,66.6,0.27369,0.00014,22.10311]
[1776335149029,35.99,74508.19,66.6,0.27356,0.00014,22.09754]
[1776335154067,35.98,74506.02,66.6,0.27323,0.00014,22.08377]
[1776335156825,35.98,74506.05,66.6,0.27323,0.00014,22.08378]
[1776335162123,35.98,74511.56,66.6,0.27397,0.00014,22.11489]
[1776335165513,35.98,74510.42,66.6,0.27379,0.00014,22.10762]
[1776335168657,35.97,74507.23,66.6,0.27333,0.00014,22.08836]
[1776335176222,35.97,74506.96,66.6,0.27326,0.00014,22.08545]
[1776335179790,35.97,74507.14,66.6,0.27328,0.00014,22.08602]
[1776335183120,35.96,74506.02,66.6,0.27311,0.00014,22.07897]
[1776335188185,35.96,74504.0,66.6,0.27281,0.00014,22.06639]
[1776335193354,35.96,74506.57,66.6,0.27312,0.00014,22.07702]
[1776335198365,35.96,74504.76,66.6,0.27286,0.00014,22.06582]
[1776335203417,35.95,74509.07,66.6,0.27344,0.00014,22.09028]
[1776335208906,35.95,74508.34,66.6,0.27332,0.00014,22.08534]
[1776335211770,35.95,74508.23,66.6,0.27329,0.00014,22.08422]
[1776335211934,35.95,74508.23,66.6,0.27329,0.00014,22.08422]
[1776335211972,35.95,74508.23,66.6,0.27329,0.00014,22.08422]
[1776335212057,35.95,74508.23,66.6,0.27329,0.00014,22.08422]
[1776335212299,35.95,74508.23,66.6,0.27329,0.00014,22.08422]
[1776335212386,35.95,74508.23,66.6,0.27329,0.00014,22.08422]
[1776335213366,35.95,74500.55,66.6,0.27221,0.00014,22.03871]
[1776335213488,35.95,74491.19,66.6,0.27091,0.00014,21.98333]
[1776335215277,35.94,74490.19,66.6,0.27076,0.00014,21.97689]
[1776335215896,35.94,74489.54,66.6,0.27066,0.00014,21.97259]
[1776335222322,35.94,74486.33,66.6,0.27019,0.00014,21.9529]
[1776335226561,35.94,74484.99,66.6,0.27001,0.00014,21.94484]
[1776335226802,35.94,74484.99,66.6,0.27001,0.00014,21.94484]
[1776335227288,35.94,74484.99,66.6,0.27001,0.00014,21.94484]
[1776335227291,35.94,74482.58,66.6,0.26967,0.00014,21.93044]
[1776335228124,35.94,74482.58,66.6,0.26967,0.00014,21.93044]
[1776335230252,35.94,74473.72,66.6,0.26844,0.00014,21.87768]
[1776335236205,35.94,74464.39,66.6,0.26715,0.00014,21.82188]
[1776335237105,35.94,74462.72,66.6,0.26692,0.00014,21.81196]
[1776335237129,35.94,74462.72,66.6,0.26692,0.00014,21.81196]
[1776335237455,35.94,74462.72,66.6,0.26692,0.00014,21.81196]
[1776335238551,35.94,74460.48,66.6,0.26662,0.00014,21.79863]
[1776335241201,35.94,74467.57,66.6,0.26759,0.00014,21.84107]
[1776335241455,35.94,74469.64,66.6,0.26788,0.00014,21.85342]
[1776335247173,35.94,74475.27,66.6,0.26866,0.00014,21.88713]
[1776335248125,35.94,74479.33,66.6,0.26922,0.00014,21.91129]
[1776335249858,35.94,74484.32,66.6,0.26991,0.00014,21.94089]
[1776335250157,35.94,74484.32,66.6,0.26991,0.00014,21.94089]
[1776335255253,35.94,74484.78,66.6,0.26995,0.00014,21.93973]
[1776335255783,35.94,74484.78,66.6,0.26994,0.00014,21.93963]
[1776335256847,35.94,74484.78,66.6,0.26994,0.00014,21.93963]
[1776335256860,35.94,74484.78,66.6,0.26994,0.00014,21.93963]
[1776335264121,35.94,74488.11,66.6,0.2704,0.00014,21.95916]
[1776335268165,35.94,74486.0,66.6,0.2701,0.00014,21.9465]
[1776335270219,35.94,74485.78,66.6,0.27007,0.00014,21.94519]
[1776335271168,35.94,74488.32,66.6,0.27042,0.00014,21.96022]
[1776335275207,35.93,74488.32,66.6,0.27042,0.00014,21.96018]
[1776335276366,35.93,74488.29,66.6,0.27042,0.00014,21.95994]
[1776335277159,35.93,74488.58,66.6,0.27046,0.00014,21.96164]
[1776335280226,35.93,74490.53,66.6,0.27073,0.00014,21.97316]
[1776335280606,35.93,74490.9,66.6,0.27078,0.00014,21.97529]
[1776335280667,35.93,74490.9,66.6,0.27078,0.00014,21.97529]
[1776335282748,35.93,74487.01,66.6,0.27024,0.00014,21.95223]
[1776335282976,35.93,74487.01,66.6,0.27024,0.00014,21.95223]
[1776335283126,35.93,74487.01,66.6,0.27024,0.00014,21.95223]
[1776335283227,35.93,74485.37,66.6,0.27001,0.00014,21.94243]
[1776335283817,35.93,74485.37,66.6,0.27001,0.00014,21.94243]
[1776335284154,35.93,74485.37,66.6,0.27001,0.00014,21.94243]
[1776335285208,35.93,74480.52,66.6,0.26933,0.00014,21.91358]
[1776335287118,35.93,74480.26,66.6,0.2693,0.00014,21.912]
[1776335289163,35.93,74479.63,66.6,0.26921,0.00014,21.90816]
[1776335290441,35.93,74480.63,66.6,0.26934,0.00014,21.91401]
[1776335290489,35.93,74481.27,66.6,0.26943,0.00014,21.91777]
[1776335291457,35.93,74481.27,66.6,0.26943,0.00014,21.91777]
[1776335293912,35.93,74483.0,66.6,0.26967,0.00014,21.92801]
[1776335294288,35.93,74480.29,66.6,0.26929,0.00014,21.91181]
[1776335295402,35.93,74480.29,66.6,0.26929,0.00014,21.91181]
[1776335295417,35.93,74480.29,66.6,0.26929,0.00014,21.91181]
[1776335297047,35.93,74471.29,66.6,0.26805,0.00014,21.85815]
[1776335297095,35.93,74471.29,66.6,0.26805,0.00014,21.85815]
[1776335299195,35.93,74467.43,66.6,0.26751,0.00014,21.83509]
[1776335304747,35.93,74468.03,66.6,0.2676,0.00014,21.83879]
[1776335305291,35.93,74468.03,66.6,0.2676,0.00014,21.83879]
[1776335310925,35.93,74460.9,66.6,0.26662,0.00014,21.79635]
[1776335311308,35.93,74460.9,66.6,0.26662,0.00014,21.79635]
[1776335317229,35.93,74468.7,66.6,0.26767,0.00014,21.83947]
[1776335323272,35.93,74469.77,66.6,0.26782,0.00014,21.84585]
[1776335327204,35.93,74469.81,66.6,0.26783,0.00014,21.84607]
[1776335328041,35.93,74469.23,66.6,0.26775,0.00014,21.8426]
[1776335328226,35.93,74469.23,66.6,0.26775,0.00014,21.8426]
[1776335328237,35.93,74469.23,66.6,0.26775,0.00014,21.8426]
[1776335328315,35.93,74469.1,66.6,0.26773,0.00014,21.84182]
[1776335330327,35.93,74477.34,66.6,0.26887,0.00014,21.89105]
[1776335334129,35.93,74476.71,66.6,0.26878,0.00014,21.88734]
[1776335339392,35.93,74477.27,66.6,0.26886,0.00014,21.89051]
[1776335345448,35.93,74477.63,66.6,0.2689,0.00014,21.89253]
[1776335351477,35.93,74477.78,66.6,0.26891,0.00014,21.89298]
[1776335357519,35.93,74477.63,66.6,0.26889,0.00014,21.89178]
[1776335363670,35.93,74477.81,66.6,0.26891,0.00014,21.89268]
[1776335364569,35.93,74473.67,66.6,0.26833,0.00014,21.86777]
[1776335369604,35.93,74468.55,66.6,0.26762,0.00014,21.837]
[1776335372126,35.93,74468.65,66.6,0.2676,0.00014,21.83386]
[1776335372625,35.93,74472.59,66.6,0.26815,0.00014,21.85735]
[1776335378669,35.93,74472.08,66.6,0.26807,0.00014,21.85411]
[1776335382749,35.93,74470.59,66.6,0.26786,0.00014,21.84516]
[1776335383208,35.93,74470.74,66.6,0.26788,0.00014,21.84606]
[1776335388739,35.93,74469.57,66.6,0.26772,0.00014,21.83895]
[1776335393247,35.93,74467.79,66.6,0.26747,0.00014,21.82829]
[1776335396198,35.93,74467.11,66.6,0.26738,0.00014,21.82423]
[1776335397218,35.93,74465.84,66.6,0.2672,0.00014,21.81665]
[1776335397802,35.93,74468.35,66.6,0.26755,0.00014,21.83167]
[1776335399538,35.93,74468.35,66.6,0.26755,0.00014,21.83167]
[1776335399611,35.93,74469.55,66.6,0.26772,0.00014,21.83892]
[1776335402927,35.93,74470.69,66.6,0.26787,0.00014,21.84567]
[1776335405210,35.93,74461.2,66.6,0.26657,0.00014,21.78894]
[1776335405424,35.93,74461.2,66.6,0.26657,0.00014,21.78894]
[1776335407186,35.93,74463.18,66.6,0.26684,0.00014,21.80087]
[1776335409123,35.93,74459.82,66.6,0.26638,0.00014,21.78081]
[1776335414272,35.93,74460.63,66.6,0.2665,0.00014,21.7859]
[1776335415318,35.93,74460.1,66.6,0.26642,0.00014,21.7828]
[1776335415545,35.93,74460.1,66.6,0.26643,0.00014,21.78284]
[1776335416065,35.93,74460.1,66.6,0.26643,0.00014,21.78284]
[1776335417337,35.93,74464.95,66.6,0.26709,0.00014,21.81188]
[1776335422978,35.93,74467.0,66.6,0.26738,0.00014,21.82424]
[1776335425455,35.93,74466.43,66.6,0.2673,0.00014,21.82085]
[1776335425523,35.93,74466.37,66.6,0.26729,0.00014,21.82055]
[1776335431035,35.93,74464.38,66.6,0.267,0.00014,21.80512]
[1776335437077,35.93,74465.04,66.6,0.26709,0.00014,21.80923]
[1776335441869,35.93,74464.9,66.6,0.26708,0.00014,21.80845]
[1776335441967,35.93,74464.9,66.6,0.26708,0.00014,21.80854]
[1776335447656,35.93,74464.97,66.6,0.26709,0.00014,21.80913]
[1776335453189,35.93,74463.33,66.6,0.26687,0.00014,21.79966]
[1776335458673,35.93,74463.51,66.6,0.2669,0.00014,21.80094]
[1776335458774,35.93,74463.44,66.6,0.2669,0.00014,21.80062]
[1776335464124,35.93,74463.57,66.6,0.26692,0.00014,21.80156]
[1776335465944,35.93,74467.27,66.6,0.26743,0.00014,21.82376]
[1776335466281,35.93,74468.26,66.6,0.26757,0.00014,21.8297]
[1776335466970,35.93,74468.26,66.6,0.26757,0.00014,21.8297]
[1776335467052,35.93,74468.26,66.6,0.26757,0.00014,21.8297]
[1776335467077,35.93,74468.26,66.6,0.26757,0.00014,21.8297]
[1776335467212,35.93,74468.26,66.6,0.26757,0.00014,21.8297]
[1776335467533,35.94,74478.19,66.6,0.26894,0.00014,21.88907]
[1776335468293,35.94,74486.77,66.6,0.27013,0.00014,21.94004]
[1776335470128,35.94,74487.63,66.6,0.27025,0.00014,21.94515]
[1776335475027,35.93,74488.19,66.6,0.27033,0.00014,21.94835]
[1776335481656,35.93,74488.28,66.6,0.27034,0.00014,21.94872]
[1776335482708,35.93,74488.28,66.6,0.27033,0.00014,21.94863]
[1776335484493,35.93,74499.02,66.6,0.27182,0.00014,22.01207]
[1776335486809,35.93,74499.59,66.6,0.2719,0.00014,22.01516]
[1776335486865,35.93,74499.59,66.6,0.2719,0.00014,22.01516]
[1776335490670,35.93,74508.81,66.6,0.27317,0.00014,22.06912]
[1776335494444,35.93,74512.23,66.6,0.27361,0.00014,22.0851]
[1776335495573,35.93,74512.2,66.6,0.2736,0.00014,22.08462]
[1776335495604,35.93,74512.2,66.6,0.2736,0.00014,22.08462]
[1776335497050,35.93,74515.05,66.6,0.27399,0.00014,22.10105]
[1776335497093,35.93,74515.05,66.6,0.27399,0.00014,22.10105]
[1776335497122,35.93,74515.05,66.6,0.27399,0.00014,22.10105]
[1776335497495,35.93,74515.05,66.6,0.27399,0.00014,22.10105]
[1776335497556,35.93,74515.05,66.6,0.27399,0.00014,22.10105]
[1776335498598,35.93,74522.32,66.6,0.275,0.00014,22.14348]
[1776335498622,35.93,74522.32,66.6,0.275,0.00014,22.14348]
[1776335499108,35.92,74517.93,66.6,0.27439,0.00014,22.11757]
[1776335500728,35.92,74516.05,66.6,0.27412,0.00014,22.10638]
[1776335505968,35.92,74509.28,66.6,0.27315,0.00014,22.06571]
[1776335509951,35.92,74507.47,66.6,0.27289,0.00014,22.05472]
[1776335510335,35.92,74507.47,66.6,0.27289,0.00014,22.05472]
[1776335510362,35.92,74507.47,66.6,0.27289,0.00014,22.05472]
[1776335512462,35.92,74498.84,66.6,0.27168,0.00014,22.00353]
[1776335517641,35.92,74490.48,66.6,0.27051,0.00014,21.95397]
[1776335519482,35.92,74489.96,66.6,0.27044,0.00014,21.95089]
[1776335519620,35.92,74489.96,66.6,0.27044,0.00014,21.95089]
[1776335520072,35.92,74488.61,66.6,0.27026,0.00014,21.94289]
[1776335520167,35.92,74488.61,66.6,0.27026,0.00014,21.94289]
[1776335520171,35.92,74488.61,66.6,0.27026,0.00014,21.94289]
[1776335520659,35.92,74483.93,66.6,0.2696,0.00014,21.91504]
[1776335524084,35.92,74488.8,66.6,0.27028,0.00014,21.9438]
[1776335525877,35.92,74487.72,66.6,0.27012,0.00014,21.93725]
[1776335526702,35.92,74486.99,66.6,0.27002,0.00014,21.9329]
[1776335530002,35.92,74482.87,66.6,0.26945,0.00014,21.90837]
[1776335530838,35.91,74481.31,66.6,0.26923,0.00014,21.89905]
[1776335534134,35.91,74481.27,66.6,0.26922,0.00014,21.89879]
[1776335534758,35.91,74481.41,66.6,0.26924,0.00014,21.89957]
[1776335539793,35.91,74485.19,66.6,0.26977,0.00014,21.92203]
[1776335540154,35.91,74485.19,66.6,0.26977,0.00014,21.92203]
[1776335543136,35.91,74482.45,66.6,0.26939,0.00014,21.90569]
[1776335548166,35.91,74486.08,66.6,0.26989,0.00014,21.92716]
[1776335550205,35.91,74485.23,66.6,0.26977,0.00014,21.92206]
[1776335552678,35.91,74485.16,66.6,0.26976,0.00014,21.92161]
[1776335552686,35.91,74485.38,66.6,0.26976,0.00014,21.9192]
[1776335554740,35.91,74485.26,66.6,0.26974,0.00014,21.91848]
[1776335554841,35.91,74484.97,66.6,0.2697,0.00014,21.91663]
[1776335560786,35.91,74486.19,66.6,0.26987,0.00014,21.92376]
[1776335566148,35.91,74487.22,66.6,0.27,0.00014,21.92968]
[1776335572173,35.91,74487.33,66.6,0.27001,0.00014,21.93012]
[1776335578061,35.91,74487.4,66.6,0.27002,0.00014,21.93035]
[1776335582018,35.91,74487.4,66.6,0.27002,0.00014,21.93024]
[1776335587124,35.91,74488.54,66.6,0.27017,0.00014,21.93696]
[1776335589656,35.91,74488.54,66.6,0.27017,0.00014,21.93695]
[1776335595180,35.91,74482.47,66.6,0.26933,0.00014,21.90081]
[1776335597589,35.91,74482.47,66.6,0.26933,0.00014,21.9008]
[1776335603177,35.91,74476.06,66.6,0.26844,0.00014,21.86269]
[1776335609825,35.91,74476.29,66.6,0.26848,0.00014,21.86417]
[1776335613323,35.91,74469.52,66.6,0.26752,0.00014,21.82017]
[1776335617173,35.91,74471.98,66.6,0.26786,0.00014,21.83505]
[1776335619252,35.91,74474.28,66.6,0.26818,0.00014,21.84884]
[1776335623026,35.91,74472.21,66.6,0.2679,0.00014,21.83655]
[1776335623378,35.91,74471.77,66.6,0.26784,0.00014,21.83395]
[1776335624843,35.91,74471.77,66.6,0.26784,0.00014,21.83395]
[1776335625829,35.91,74470.71,66.6,0.26769,0.00014,21.82761]
[1776335625931,35.91,74469.72,66.6,0.26755,0.00014,21.82173]
[1776335626029,35.91,74469.72,66.6,0.26755,0.00014,21.82173]
[1776335626158,35.91,74469.72,66.6,0.26755,0.00014,21.82173]
[1776335626399,35.91,74470.16,66.6,0.26761,0.00014,21.82436]
[1776335627124,35.91,74470.16,66.6,0.26761,0.00014,21.82436]
[1776335628969,35.91,74468.61,66.6,0.2674,0.00014,21.81509]
[1776335629420,35.91,74468.68,66.6,0.26741,0.00014,21.81551]
[1776335630025,35.91,74468.68,66.6,0.26741,0.00014,21.81551]
[1776335630087,35.91,74468.68,66.6,0.26741,0.00014,21.81551]
[1776335630096,35.91,74468.68,66.6,0.26741,0.00014,21.81551]
[1776335630126,35.91,74468.68,66.6,0.26741,0.00014,21.81551]
[1776335630287,35.91,74468.68,66.6,0.26741,0.00014,21.81551]
[1776335630617,35.91,74468.68,66.6,0.26741,0.00014,21.81551]
[1776335630767,35.91,74476.02,66.6,0.26843,0.00014,21.85941]
[1776335632837,35.91,74481.92,66.6,0.26924,0.00014,21.89455]
[1776335632891,35.91,74481.92,66.6,0.26924,0.00014,21.89455]
[1776335632974,35.91,74482.8,66.6,0.26936,0.00014,21.89951]
[1776335634102,35.91,74481.65,66.6,0.2692,0.00014,21.89266]
[1776335634289,35.91,74481.65,66.6,0.2692,0.00014,21.89266]
[1776335634457,35.91,74481.58,66.6,0.26919,0.00014,21.89208]
[1776335635433,35.91,74481.58,66.6,0.26919,0.00014,21.89208]
[1776335635558,35.91,74481.58,66.6,0.26919,0.00014,21.89208]
[1776335635888,35.91,74481.58,66.6,0.26919,0.00014,21.89208]
[1776335635964,35.91,74482.9,66.6,0.26937,0.00014,21.89979]
[1776335636034,35.91,74482.9,66.6,0.26937,0.00014,21.89979]
[1776335636123,35.91,74482.9,66.6,0.26937,0.00014,21.89979]
[1776335636471,35.91,74489.5,66.6,0.27028,0.00014,21.939]
[1776335637711,35.91,74489.5,66.6,0.27028,0.00014,21.939]
[1776335638907,35.91,74494.09,66.6,0.27092,0.00014,21.96617]
[1776335640104,35.91,74487.33,66.6,0.26998,0.00014,21.92602]
[1776335646224,35.91,74484.33,66.6,0.26956,0.00014,21.90809]
[1776335646322,35.91,74484.33,66.6,0.26956,0.00014,21.90809]
[1776335651234,35.91,74483.32,66.6,0.26942,0.00014,21.90206]
[1776335652966,35.91,74482.05,66.6,0.26924,0.00014,21.8945]
[1776335653172,35.91,74479.55,66.6,0.2689,0.00014,21.87962]
[1776335654203,35.91,74475.16,66.6,0.26829,0.00014,21.85347]
[1776335654241,35.91,74475.16,66.6,0.26829,0.00014,21.85347]
[1776335658198,35.91,74472.01,66.6,0.26786,0.00014,21.83488]
[1776335661208,35.91,74470.82,66.6,0.2677,0.00014,21.82795]
[1776335662131,35.91,74470.59,66.6,0.26767,0.00014,21.82664]
[1776335665169,35.91,74468.91,66.6,0.26744,0.00014,21.8168]
[1776335666270,35.91,74469.13,66.6,0.26747,0.00014,21.81819]
[1776335666271,35.91,74469.13,66.6,0.26747,0.00014,21.81819]
[1776335666681,35.91,74468.78,66.6,0.26742,0.00014,21.81609]
[1776335667979,35.91,74468.78,66.6,0.26742,0.00014,21.81609]
[1776335668115,35.91,74468.38,66.6,0.26737,0.00014,21.8137]
[1776335669310,35.91,74467.84,66.6,0.26729,0.00014,21.81046]
[1776335670188,35.91,74468.06,66.6,0.26732,0.00014,21.81178]
[1776335675933,35.91,74468.14,66.6,0.26731,0.00014,21.80857]
[1776335676052,35.91,74468.14,66.6,0.26731,0.00014,21.80855]
[1776335680130,35.91,74458.93,66.6,0.26604,0.00014,21.75342]
[1776335681679,35.91,74454.06,66.6,0.26537,0.00014,21.72422]
[1776335681733,35.91,74454.06,66.6,0.26537,0.00014,21.72422]
[1776335681780,35.91,74454.06,66.6,0.26537,0.00014,21.72422]
[1776335681857,35.91,74454.06,66.6,0.26537,0.00014,21.72422]
[1776335681882,35.91,74445.44,66.6,0.26419,0.00014,21.67238]
[1776335684391,35.91,74442.3,66.6,0.26376,0.00014,21.65357]
[1776335684393,35.91,74442.3,66.6,0.26376,0.00014,21.65357]
[1776335684455,35.91,74442.3,66.6,0.26376,0.00014,21.65357]
[1776335684703,35.91,74442.3,66.6,0.26376,0.00014,21.65357]
[1776335685160,35.91,74443.88,66.6,0.26398,0.00014,21.66319]
[1776335685196,35.91,74443.88,66.6,0.26398,0.00014,21.66319]
[1776335685814,35.91,74450.8,66.6,0.26493,0.00014,21.70499]
[1776335687828,35.91,74459.42,66.6,0.26612,0.00014,21.75687]
[1776335688990,35.91,74459.42,66.6,0.26612,0.00014,21.75687]
[1776335689129,35.91,74460.05,66.6,0.26621,0.00014,21.76064]
[1776335689145,35.91,74460.05,66.6,0.26621,0.00014,21.76064]
[1776335689410,35.91,74460.05,66.6,0.26621,0.00014,21.76064]
[1776335689423,35.91,74460.05,66.6,0.26621,0.00014,21.76064]
[1776335689600,35.91,74460.05,66.6,0.26621,0.00014,21.76064]
[1776335689842,35.91,74467.46,66.6,0.26723,0.00014,21.80503]
[1776335691054,35.91,74471.63,66.6,0.26781,0.00014,21.83005]
[1776335692124,35.91,74473.09,66.6,0.26801,0.00014,21.83883]
[1776335692931,35.91,74473.09,66.6,0.26801,0.00014,21.83883]
[1776335694879,35.91,74473.88,66.6,0.26812,0.00014,21.84367]
[1776335698829,35.92,74474.04,66.6,0.26815,0.00014,21.84484]
[1776335698852,35.92,74474.04,66.6,0.26815,0.00014,21.84484]
[1776335699108,35.92,74474.91,66.6,0.26827,0.00014,21.85009]
[1776335699159,35.92,74474.91,66.6,0.26827,0.00014,21.85009]
[1776335699199,35.92,74474.91,66.6,0.26827,0.00014,21.85009]
[1776335699326,35.92,74474.91,66.6,0.26827,0.00014,21.85009]
[1776335699922,35.92,74484.73,66.6,0.26963,0.00014,21.90861]
[1776335701204,35.92,74488.82,66.6,0.2702,0.00014,21.93289]
[1776335706162,35.92,74489.49,66.6,0.27029,0.00014,21.93674]
[1776335706216,35.92,74489.49,66.6,0.27029,0.00014,21.93674]
[1776335706443,35.92,74489.49,66.6,0.27029,0.00014,21.93674]
[1776335709160,35.92,74496.07,66.6,0.2712,0.00014,21.97564]
[1776335709168,35.92,74496.07,66.6,0.2712,0.00014,21.97564]
[1776335710698,35.91,74494.92,66.6,0.27104,0.00014,21.96871]
[1776335710889,35.91,74494.92,66.6,0.27104,0.00014,21.96871]
[1776335712026,35.91,74489.46,66.6,0.27028,0.00014,21.93629]
[1776335716335,35.91,74490.79,66.6,0.27046,0.00014,21.94404]
[1776335716346,35.91,74490.79,66.6,0.27046,0.00014,21.94404]
[1776335717051,35.91,74499.5,66.6,0.27167,0.00014,21.99555]
[1776335717250,35.91,74499.5,66.6,0.27167,0.00014,21.99555]
[1776335720255,35.91,74508.56,66.6,0.27293,0.00014,22.0486]
[1776335722579,35.91,74507.59,66.6,0.27279,0.00014,22.04274]
[1776335722584,35.91,74507.59,66.6,0.27279,0.00014,22.04274]
[1776335722597,35.91,74507.59,66.6,0.27279,0.00014,22.04274]
[1776335722618,35.91,74507.59,66.6,0.27279,0.00014,22.04274]
[1776335723678,35.91,74508.07,66.6,0.27285,0.00014,22.04543]
[1776335723767,35.91,74508.07,66.6,0.27285,0.00014,22.04543]
[1776335723803,35.91,74508.07,66.6,0.27285,0.00014,22.04543]
[1776335729140,35.91,74503.98,66.6,0.27226,0.00014,22.02037]
[1776335733769,35.91,74500.05,66.6,0.27168,0.00014,21.99319]
[1776335734665,35.9,74499.28,66.6,0.27156,0.00014,21.98847]
[1776335734968,35.9,74499.28,66.6,0.27156,0.00014,21.98847]
[1776335737401,35.9,74496.07,66.6,0.27111,0.00014,21.96927]
[1776335737709,35.9,74496.07,66.6,0.27111,0.00014,21.96927]
[1776335737898,35.9,74496.07,66.6,0.27111,0.00014,21.96927]
[1776335739265,35.9,74492.22,66.6,0.27057,0.00014,21.94637]
[1776335739581,35.9,74492.22,66.6,0.27057,0.00014,21.94637]
[1776335740028,35.9,74486.9,66.6,0.26983,0.00014,21.9147]
[1776335745499,35.9,74483.54,66.6,0.26936,0.00014,21.89444]
[1776335748558,35.9,74483.68,66.6,0.26937,0.00014,21.89503]
[1776335748656,35.9,74483.68,66.6,0.26937,0.00014,21.89495]
[1776335754826,35.9,74485.3,66.6,0.26959,0.00014,21.90438]
[1776335757482,35.9,74486.03,66.6,0.26969,0.00014,21.90855]
[1776335757583,35.9,74485.85,66.6,0.26966,0.00014,21.90743]
[1776335760542,35.9,74485.63,66.6,0.26963,0.00014,21.90592]
[1776335760599,35.9,74485.63,66.6,0.26963,0.00014,21.90592]
[1776335760617,35.9,74485.63,66.6,0.26963,0.00014,21.90592]
[1776335761116,35.9,74485.58,66.6,0.26961,0.00014,21.90542]
[1776335761648,35.9,74475.01,66.6,0.26815,0.00014,21.84245]
[1776335767421,35.9,74467.5,66.6,0.26711,0.00014,21.79754]
[1776335771329,35.9,74459.53,66.6,0.26601,0.00014,21.74981]
[1776335776483,35.9,74459.39,66.6,0.266,0.00014,21.74938]
[1776335781498,35.9,74456.79,66.6,0.26565,0.00014,21.73407]
[1776335787537,35.9,74453.76,66.6,0.26525,0.00014,21.71652]
[1776335788467,35.9,74453.39,66.6,0.2652,0.00014,21.71455]
[1776335788569,35.9,74450.85,66.6,0.26485,0.00014,21.69926]
[1776335789444,35.9,74450.85,66.6,0.26485,0.00014,21.69926]
[1776335789987,35.9,74450.85,66.6,0.26485,0.00014,21.69926]
[1776335791590,35.9,74440.61,66.6,0.26343,0.00014,21.634]
[1776335796625,35.91,74440.88,66.6,0.26348,0.00014,21.63628]
[1776335802091,35.91,74439.06,66.6,0.26324,0.00014,21.62569]
[1776335811905,35.92,74437.05,66.6,0.263,0.00014,21.61513]
[1776335817772,35.92,74436.76,66.6,0.26299,0.00014,21.61446]
[1776335822807,35.92,74433.58,66.6,0.26257,0.00014,21.59598]
[1776335826865,35.92,74433.14,66.6,0.26252,0.00014,21.59382]
[1776335827034,35.92,74433.14,66.6,0.26252,0.00014,21.59382]
[1776335827145,35.92,74433.14,66.6,0.26252,0.00014,21.59382]
[1776335828090,35.93,74449.64,66.6,0.2648,0.00014,21.69401]
[1776335828916,35.93,74449.64,66.6,0.2648,0.00014,21.69401]
[1776335829911,35.93,74452.54,66.6,0.2652,0.00014,21.71156]
[1776335830783,35.93,74451.64,66.6,0.26508,0.00014,21.70624]
[1776335836906,35.93,74452.09,66.6,0.26515,0.00014,21.70932]
[1776335840717,35.93,74448.9,66.6,0.26472,0.00014,21.69034]
[1776335840721,35.93,74448.9,66.6,0.26472,0.00014,21.69034]
[1776335840934,35.93,74446.65,66.6,0.26441,0.00014,21.67686]
[1776335843156,35.93,74445.58,66.6,0.26426,0.00014,21.6705]
[1776335844155,35.93,74444.01,66.6,0.26405,0.00014,21.66113]
[1776335847159,35.93,74442.7,66.6,0.26388,0.00014,21.65354]
[1776335848205,35.93,74441.07,66.6,0.26366,0.00014,21.64395]
[1776335853347,35.94,74440.37,66.6,0.26355,0.00014,21.63665]
[1776335858395,35.94,74434.78,66.6,0.2628,0.00014,21.60363]
[1776335860860,35.94,74434.44,66.6,0.26277,0.00014,21.60191]
[1776335864549,35.94,74441.23,66.6,0.26371,0.00014,21.64352]
[1776335871082,35.94,74441.05,66.6,0.2637,0.00014,21.64306]
[1776335871146,35.95,74442.97,66.6,0.26397,0.00014,21.65489]
[1776335875175,35.95,74451.8,66.6,0.2652,0.00014,21.70875]
[1776335880213,35.95,74450.86,66.6,0.26509,0.00014,21.70374]
[1776335883148,35.95,74449.28,66.6,0.26487,0.00014,21.69438]
[1776335888162,35.95,74449.86,66.6,0.26497,0.00014,21.69856]
[1776335896531,35.96,74447.51,66.6,0.26468,0.00014,21.68578]
[1776335896648,35.96,74447.51,66.6,0.26468,0.00014,21.68578]
[1776335897042,35.96,74447.39,66.6,0.26467,0.00014,21.6853]
[1776335899094,35.96,74442.9,66.6,0.26405,0.00014,21.65826]
[1776335899179,35.96,74442.9,66.6,0.26405,0.00014,21.65826]
[1776335899348,35.96,74439.39,66.6,0.26358,0.00014,21.63733]
[1776335904383,35.96,74442.76,66.6,0.26405,0.00014,21.65832]
[1776335910005,35.97,74444.11,66.6,0.26425,0.00014,21.66703]
[1776335915427,35.97,74453.0,66.6,0.26546,0.00014,21.71713]
[1776335920553,35.97,74453.92,66.6,0.26559,0.00014,21.72291]
[1776335920607,35.97,74453.92,66.6,0.26559,0.00014,21.72291]
[1776335921604,35.97,74454.84,66.6,0.26572,0.00014,21.72847]
[1776335927280,35.97,74460.9,66.6,0.26655,0.00014,21.76485]
[1776335930923,35.97,74452.51,66.6,0.2654,0.00014,21.71462]
[1776335931335,35.97,74452.51,66.6,0.2654,0.00014,21.71462]
[1776335937824,35.97,74452.31,66.6,0.26539,0.00014,21.71412]
[1776335943659,35.98,74453.15,66.6,0.26553,0.00014,21.71999]
[1776335946221,35.98,74453.24,66.6,0.26554,0.00014,21.72064]
[1776335951239,35.98,74454.38,66.6,0.26571,0.00014,21.72799]
[1776335961785,35.98,74449.9,66.6,0.26513,0.00014,21.70248]
[1776335966820,35.99,74453.13,66.6,0.26558,0.00014,21.7224]
[1776335969159,35.99,74453.83,66.6,0.26568,0.00014,21.72669]
[1776335972168,35.99,74460.24,66.6,0.26657,0.00014,21.76531]
[1776335972603,35.99,74462.72,66.6,0.26689,0.00014,21.77655]
[1776335975154,35.99,74459.59,66.6,0.26646,0.00014,21.7578]
[1776335980778,35.99,74458.33,66.6,0.26628,0.00014,21.75015]
[1776335985791,35.99,74461.85,66.6,0.26676,0.00014,21.77111]
[1776335987191,35.99,74463.38,66.6,0.26697,0.00014,21.78026]
[1776335993002,35.99,74466.26,66.6,0.26736,0.00014,21.79709]
[1776336002129,35.98,74467.78,66.6,0.26756,0.00014,21.80585]
[1776336008108,35.98,74464.06,66.6,0.26703,0.00014,21.78277]
[1776336012160,35.98,74464.9,66.6,0.26714,0.00014,21.78762]
[1776336015162,35.98,74464.02,66.6,0.26702,0.00014,21.78219]
[1776336021199,35.98,74462.37,66.6,0.26678,0.00014,21.77201]
[1776336026315,35.98,74462.05,66.6,0.26673,0.00014,21.76994]
[1776336026514,35.98,74459.0,66.6,0.26631,0.00014,21.75165]
[1776336026626,35.98,74459.0,66.6,0.26631,0.00014,21.75165]
[1776336031648,35.98,74454.19,66.6,0.26562,0.00014,21.71913]
[1776336036790,35.98,74453.42,66.6,0.26552,0.00014,21.71452]
[1776336037241,35.98,74453.42,66.6,0.26552,0.00014,21.71452]
[1776336037311,35.98,74450.86,66.6,0.26516,0.00014,21.69916]
[1776336037790,35.98,74450.86,66.6,0.26516,0.00014,21.69916]
[1776336038318,35.98,74447.05,66.6,0.26464,0.00014,21.67635]
[1776336039154,35.98,74447.05,66.6,0.26464,0.00014,21.67635]
[1776336040886,35.98,74445.43,66.6,0.26443,0.00014,21.66685]
[1776336042747,35.98,74455.2,66.6,0.26578,0.00014,21.72578]
[1776336042761,35.98,74455.2,66.6,0.26578,0.00014,21.72578]
[1776336043122,35.98,74455.2,66.6,0.26578,0.00014,21.72578]
[1776336043353,35.98,74459.35,66.6,0.26635,0.00014,21.75073]
[1776336045127,35.98,74461.94,66.6,0.26671,0.00014,21.76629]
[1776336046122,35.98,74463.18,66.6,0.26688,0.00014,21.77368]
[1776336047162,35.98,74464.11,66.6,0.26701,0.00014,21.77921]
[1776336049183,35.98,74464.45,66.6,0.26705,0.00014,21.78115]
[1776336051159,35.98,74464.48,66.6,0.26705,0.00014,21.78128]
[1776336051338,35.98,74464.48,66.6,0.26705,0.00014,21.78128]
[1776336053135,35.98,74464.8,66.6,0.2671,0.00014,21.78309]
[1776336053213,35.98,74467.04,66.6,0.2674,0.00014,21.79634]
[1776336054940,35.98,74470.0,66.6,0.26781,0.00014,21.814]
[1776336060481,35.98,74472.31,66.6,0.26812,0.00014,21.82752]
[1776336062504,35.98,74472.05,66.6,0.26809,0.00014,21.82593]
[1776336065497,35.98,74459.61,66.6,0.26637,0.00014,21.75166]
[1776336068652,35.98,74457.45,66.6,0.26608,0.00014,21.73895]
[1776336068844,35.98,74457.45,66.6,0.26608,0.00014,21.73895]
[1776336068960,35.98,74457.45,66.6,0.26608,0.00014,21.73895]
[1776336070041,35.98,74457.37,66.6,0.26607,0.00014,21.73847]
[1776336070068,35.98,74457.37,66.6,0.26607,0.00014,21.73847]
[1776336070212,35.98,74457.37,66.6,0.26607,0.00014,21.73847]
[1776336070375,35.98,74451.14,66.6,0.26521,0.00014,21.70126]
[1776336070856,35.98,74442.45,66.6,0.26402,0.00014,21.64899]
[1776336074360,35.98,74434.8,66.6,0.26298,0.00014,21.60314]
[1776336076919,35.98,74433.13,66.6,0.26276,0.00014,21.59346]
[1776336077004,35.98,74434.44,66.6,0.26294,0.00014,21.60138]
[1776336080397,35.98,74441.99,66.6,0.26398,0.00014,21.64721]
[1776336080425,35.98,74438.62,66.6,0.26352,0.00014,21.62714]
[1776336085665,35.99,74431.38,66.6,0.26255,0.00014,21.58404]
[1776336090700,35.99,74431.38,66.6,0.26256,0.00014,21.5846]
[1776336093854,35.99,74431.57,66.6,0.26257,0.00014,21.58225]
[1776336093931,35.99,74431.6,66.6,0.26257,0.00014,21.58252]
[1776336099763,35.99,74430.56,66.6,0.26244,0.00014,21.57683]
[1776336108827,35.99,74430.59,66.6,0.26247,0.00014,21.57778]
[1776336110872,35.99,74430.5,66.6,0.26246,0.00014,21.57731]
[1776336110973,36.0,74430.46,66.6,0.26245,0.00014,21.57714]
[1776336116169,36.0,74429.1,66.6,0.26227,0.00014,21.56915]
[1776336120972,36.0,74427.16,66.6,0.26201,0.00014,21.55778]
[1776336121033,36.0,74427.16,66.6,0.26201,0.00014,21.55778]
[1776336122544,36.0,74425.2,66.6,0.26175,0.00014,21.54617]
[1776336128214,36.0,74419.72,66.6,0.26102,0.00014,21.51356]
[1776336134001,36.0,74413.51,66.6,0.2602,0.00014,21.47675]
[1776336135978,36.01,74414.67,66.6,0.26036,0.00014,21.48396]
[1776336141051,36.01,74415.37,66.6,0.26047,0.00014,21.48911]
[1776336142095,36.01,74415.37,66.6,0.26047,0.00014,21.48911]
[1776336148100,36.01,74413.05,66.6,0.26018,0.00014,21.47613]
[1776336153135,36.02,74415.6,66.6,0.26052,0.00014,21.4887]
[1776336158170,36.02,74413.79,66.6,0.26029,0.00014,21.47849]
[1776336163206,36.02,74414.46,66.6,0.26041,0.00014,21.48357]
[1776336169165,36.03,74414.92,66.6,0.26049,0.00014,21.48704]
[1776336174281,36.03,74417.71,66.6,0.26089,0.00014,21.50507]
[1776336179317,36.03,74412.75,66.6,0.26024,0.00014,21.47575]
[1776336184352,36.04,74414.72,66.6,0.26052,0.00014,21.48853]
[1776336189387,36.04,74414.75,66.6,0.26055,0.00014,21.48948]
[1776336194423,36.04,74417.17,66.6,0.26089,0.00014,21.50488]
[1776336197430,36.04,74418.28,66.6,0.26105,0.00014,21.51187]
[1776336202479,36.04,74426.54,66.6,0.26219,0.00014,21.56241]
[1776336207514,36.05,74425.82,66.6,0.2621,0.00014,21.55846]
[1776336212550,36.05,74425.82,66.6,0.26209,0.00014,21.55522]
[1776336217585,36.05,74425.37,66.6,0.26204,0.00014,21.55298]
[1776336222620,36.05,74428.64,66.6,0.26249,0.00014,21.57321]
[1776336228663,36.05,74430.8,66.6,0.2628,0.00014,21.58671]
[1776336235712,36.06,74429.3,66.6,0.26261,0.00014,21.5782]
[1776336237725,36.06,74429.26,66.6,0.2626,0.00014,21.57805]
[1776336240885,36.06,74423.03,66.6,0.26176,0.00014,21.54075]
[1776336241079,36.06,74423.03,66.6,0.26176,0.00014,21.54075]
[1776336241189,36.06,74423.03,66.6,0.26176,0.00014,21.54075]
[1776336241281,36.06,74423.03,66.6,0.26176,0.00014,21.54075]
[1776336241359,36.06,74423.03,66.6,0.26176,0.00014,21.54075]
[1776336242532,36.06,74409.58,66.6,0.25994,0.00014,21.4597]
[1776336243429,36.06,74409.58,66.6,0.25994,0.00014,21.4597]
[1776336243463,36.06,74409.58,66.6,0.25994,0.00014,21.4597]
[1776336243763,36.06,74405.12,66.6,0.25934,0.00014,21.43282]
[1776336249024,36.06,74405.02,66.6,0.25935,0.00014,21.43294]
[1776336254853,36.07,74411.95,66.6,0.26033,0.00014,21.47669]
[1776336259892,36.07,74415.83,66.6,0.26087,0.00014,21.50108]
[1776336264927,36.08,74410.94,66.6,0.26023,0.00014,21.47217]
[1776336270376,36.08,74407.0,66.6,0.25971,0.00014,21.44903]
[1776336272677,36.08,74405.63,66.6,0.25951,0.00014,21.43761]
[1776336273388,36.08,74401.0,66.6,0.25888,0.00014,21.40944]
[1776336279025,36.08,74396.16,66.6,0.25821,0.00014,21.37911]
[1776336285067,36.07,74396.71,66.6,0.25826,0.00014,21.38152]
[1776336286707,36.07,74398.71,66.6,0.25853,0.00014,21.39356]
[1776336287081,36.07,74399.33,66.6,0.25861,0.00014,21.39717]
[1776336288339,36.07,74399.33,66.6,0.25861,0.00014,21.39717]
[1776336288440,36.08,74399.58,66.6,0.25865,0.00014,21.39925]
[1776336289877,36.08,74399.65,66.6,0.25866,0.00014,21.39968]
[1776336290102,36.07,74399.87,66.6,0.25869,0.00014,21.40085]
[1776336295137,36.08,74404.84,66.6,0.2594,0.00014,21.43247]
[1776336302453,36.08,74407.41,66.6,0.25977,0.00014,21.44903]
[1776336308644,36.09,74407.78,66.6,0.25986,0.00014,21.4531]
[1776336315791,36.1,74414.07,66.6,0.26075,0.00014,21.49283]
[1776336321319,36.1,74412.81,66.6,0.26061,0.00014,21.48625]
[1776336327361,36.1,74411.57,66.6,0.26046,0.00014,21.47973]
[1776336333402,36.11,74411.07,66.6,0.26039,0.00014,21.47419]
[1776336338438,36.11,74409.47,66.6,0.2602,0.00014,21.46535]
[1776336345486,36.12,74409.35,66.6,0.26021,0.00014,21.46587]
[1776336351529,36.12,74409.75,66.6,0.26029,0.00014,21.46937]
[1776336356564,36.13,74409.49,66.6,0.26028,0.00014,21.4687]
[1776336361600,36.13,74404.22,66.6,0.25958,0.00014,21.43766]
[1776336366635,36.13,74401.22,66.6,0.2592,0.00014,21.42056]
[1776336371670,36.14,74395.81,66.6,0.2585,0.00014,21.38897]
[1776336373287,36.14,74395.09,66.6,0.25841,0.00014,21.38487]
[1776336373684,36.14,74391.79,66.6,0.25796,0.00014,21.36462]
[1776336378719,36.14,74386.95,66.6,0.25729,0.00013,21.33456]
[1776336383870,36.14,74392.05,66.6,0.25797,0.00014,21.36532]
[1776336384199,36.14,74392.05,66.6,0.25797,0.00014,21.36532]
[1776336384220,36.13,74393.98,66.6,0.25823,0.00014,21.37696]
[1776336389318,36.14,74397.18,66.6,0.25869,0.00014,21.39767]
[1776336389419,36.14,74396.81,66.6,0.25865,0.00014,21.39571]
[1776336394832,36.14,74389.0,66.6,0.25756,0.00014,21.34405]
[1776336399867,36.14,74387.42,66.6,0.25734,0.00014,21.334]
[1776336404905,36.14,74387.63,66.6,0.25736,0.00014,21.33492]
[1776336409940,36.14,74386.44,66.6,0.25719,0.00013,21.32736]
[1776336414975,36.13,74385.1,66.6,0.257,0.00013,21.31894]
[1776336420016,36.13,74387.32,66.6,0.2573,0.00014,21.33228]
[1776336425055,36.13,74388.21,66.6,0.25741,0.00014,21.33743]
[1776336430091,36.13,74388.2,66.6,0.2574,0.00014,21.33713]
[1776336435216,36.13,74386.13,66.6,0.25712,0.00013,21.32431]
[1776336437560,36.13,74380.88,66.6,0.25641,0.00013,21.29214]
[1776336443181,36.13,74381.94,66.6,0.25655,0.00013,21.29857]
[1776336446164,36.13,74379.26,66.6,0.25619,0.00013,21.28216]
[1776336452133,36.13,74377.76,66.6,0.25596,0.00013,21.26915]
[1776336452698,36.13,74377.76,66.6,0.25596,0.00013,21.26915]
[1776336458296,36.13,74378.31,66.6,0.25604,0.00013,21.2726]
[1776336463331,36.13,74377.37,66.6,0.25591,0.00013,21.26692]
[1776336468365,36.13,74370.76,66.6,0.25502,0.00013,21.22651]
[1776336471753,36.13,74370.0,66.6,0.25493,0.00013,21.22197]
[1776336475146,36.13,74366.07,66.6,0.2544,0.00013,21.19808]
[1776336475191,36.13,74366.07,66.6,0.2544,0.00013,21.19808]
[1776336475194,36.13,74366.07,66.6,0.2544,0.00013,21.19808]
[1776336479352,36.13,74357.65,66.6,0.25328,0.00013,21.14663]
[1776336479378,36.13,74357.65,66.6,0.25328,0.00013,21.14663]
[1776336479455,36.13,74357.65,66.6,0.25328,0.00013,21.14663]
[1776336480531,36.13,74356.56,66.6,0.25314,0.00013,21.14004]
[1776336481048,36.14,74355.48,66.6,0.253,0.00013,21.13358]
[1776336481107,36.14,74355.48,66.6,0.253,0.00013,21.13358]
[1776336481514,36.14,74355.48,66.6,0.253,0.00013,21.13358]
[1776336481733,36.14,74347.6,66.6,0.25195,0.00013,21.08496]
[1776336482767,36.14,74337.55,66.6,0.25061,0.00013,21.02281]
[1776336483311,36.14,74337.55,71.5,0.25061,0.00013,21.02281]
[1776336483369,36.14,74337.55,71.5,0.25061,0.00013,21.02281]
[1776336483518,36.14,74337.55,71.5,0.25061,0.00013,21.02281]
[1776336483652,36.14,74337.55,71.5,0.25061,0.00013,21.02281]
[1776336483728,36.14,74337.55,71.5,0.25061,0.00013,21.02281]
[1776336483808,36.14,74327.94,71.5,0.24933,0.00013,20.96309]
[1776336484040,36.14,74327.94,71.5,0.24933,0.00013,20.96309]
[1776336484104,36.14,74327.94,72.7,0.24933,0.00013,20.96309]
[1776336484269,36.14,74327.94,72.7,0.24933,0.00013,20.96309]
[1776336484305,36.14,74327.94,72.7,0.24933,0.00013,20.96309]
[1776336484829,36.14,74327.94,72.7,0.24933,0.00013,20.96309]
[1776336488176,36.14,74321.55,72.7,0.24849,0.00013,20.92353]
[1776336490498,36.14,74322.3,72.7,0.24859,0.00013,20.92852]
[1776336491767,36.14,74322.25,73.9,0.24859,0.00013,20.92821]
[1776336491793,36.14,74322.25,73.9,0.24859,0.00013,20.92821]
[1776336491816,36.14,74322.25,73.9,0.24859,0.00013,20.92821]
[1776336491866,36.14,74322.64,73.9,0.24864,0.00013,20.93088]
[1776336491966,36.14,74322.64,73.9,0.24864,0.00013,20.93088]
[1776336492538,36.14,74319.78,73.9,0.24826,0.00013,20.91305]
[1776336492999,36.14,74319.78,73.9,0.24826,0.00013,20.91305]
[1776336493283,36.14,74319.78,73.9,0.24826,0.00013,20.91305]
[1776336498673,36.14,74323.15,73.9,0.24873,0.00013,20.93482]
[1776336500930,36.14,74324.05,73.9,0.24885,0.00013,20.94075]
[1776336504179,36.14,74314.77,73.9,0.24763,0.00013,20.8832]
[1776336504186,36.14,74314.77,73.9,0.24763,0.00013,20.8832]
[1776336504437,36.14,74314.77,75.0,0.24763,0.00013,20.8832]
[1776336504569,36.14,74314.77,75.1,0.24763,0.00013,20.8832]
[1776336504688,36.14,74314.77,75.1,0.24763,0.00013,20.8832]
[1776336504738,36.14,74314.77,75.1,0.24763,0.00013,20.8832]
[1776336504774,36.14,74314.77,75.2,0.24763,0.00013,20.8832]
[1776336504790,36.14,74314.77,75.2,0.24763,0.00013,20.8832]
[1776336504796,36.14,74314.77,75.2,0.24763,0.00013,20.8832]
[1776336504831,36.14,74314.77,84.6,0.24763,0.00013,20.8832]
[1776336504846,36.14,74314.77,84.7,0.24763,0.00013,20.8832]
[1776336504888,36.14,74314.77,84.7,0.24763,0.00013,20.8832]
[1776336504901,36.14,74307.91,84.7,0.24673,0.00013,20.84046]
[1776336505018,36.14,74307.91,84.7,0.24673,0.00013,20.84046]
[1776336505034,36.14,74307.91,84.7,0.24673,0.00013,20.84046]
[1776336505177,36.14,74307.91,84.9,0.24673,0.00013,20.84046]
[1776336505227,36.14,74307.91,84.9,0.24673,0.00013,20.84046]
[1776336505352,36.14,74307.91,84.9,0.24673,0.00013,20.84046]
[1776336505423,36.14,74307.91,84.9,0.24673,0.00013,20.84046]
[1776336507143,36.14,74297.92,84.9,0.24541,0.00013,20.77777]
[1776336508128,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508295,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508322,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508347,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508496,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508689,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508733,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508883,36.14,74298.21,85.0,0.24545,0.00013,20.77969]
[1776336508793,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509027,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509424,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509468,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509603,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509616,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509675,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509689,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509744,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509745,36.14,74298.21,85.0,0.24545,0.00013,20.77967]
[1776336509800,36.15,74302.89,85.0,0.24613,0.00013,20.81203]
[1776336511497,36.17,74308.95,85.0,0.24701,0.00013,20.85357]
[1776336520679,36.18,74312.09,85.0,0.24749,0.00013,20.87364]
[1776336521000,36.19,74312.7,85.0,0.2476,0.00013,20.8788]
[1776336523763,36.19,74318.11,85.0,0.24833,0.00013,20.91301]
[1776336528801,36.19,74317.01,85.0,0.24821,0.00013,20.90744]
[1776336533840,36.2,74321.81,85.0,0.24887,0.00013,20.93821]
[1776336535399,36.2,74322.22,85.0,0.24893,0.00013,20.94091]
[1776336537417,36.2,74322.04,85.0,0.24891,0.00013,20.94009]
[1776336537514,36.2,74322.04,85.0,0.24891,0.00013,20.94009]
[1776336538611,36.2,74323.6,85.0,0.24912,0.00013,20.94996]
[1776336538851,36.2,74323.6,85.0,0.24912,0.00013,20.94996]
[1776336540249,36.2,74328.73,85.0,0.24981,0.00013,20.98211]
[1776336542560,36.2,74338.88,85.0,0.25116,0.00013,21.0452]
[1776336547857,36.2,74331.75,85.0,0.25022,0.00013,21.0015]
[1776336552915,36.2,74332.65,85.0,0.25036,0.00013,21.00774]
[1776336557077,36.21,74332.29,85.0,0.25032,0.00013,21.00581]
[1776336558300,36.21,74331.18,85.0,0.25017,0.00013,20.99904]
[1776336560722,36.21,74330.91,85.0,0.25014,0.00013,20.9976]
[1776336560933,36.21,74330.91,85.0,0.25014,0.00013,20.9976]
[1776336561134,36.21,74328.51,85.0,0.24983,0.00013,20.98297]
[1776336561922,36.21,74328.51,85.0,0.24983,0.00013,20.98297]
[1776336561866,36.21,74322.02,85.0,0.24897,0.00013,20.94275]
[1776336562678,36.21,74322.02,85.0,0.24897,0.00013,20.94275]
[1776336562770,36.21,74312.08,85.0,0.24765,0.00013,20.88098]
[1776336564870,36.21,74302.58,85.0,0.24641,0.00013,20.822]
[1776336565266,36.21,74302.58,85.0,0.24641,0.00013,20.822]
[1776336565423,36.21,74302.58,85.1,0.24641,0.00013,20.822]
[1776336565476,36.21,74302.58,85.1,0.24641,0.00013,20.822]
[1776336565484,36.21,74302.58,85.1,0.24641,0.00013,20.822]
[1776336566307,36.21,74301.23,85.1,0.24623,0.00013,20.81374]
[1776336566711,36.21,74301.23,85.1,0.24623,0.00013,20.81374]
[1776336573677,36.21,74295.95,85.1,0.24556,0.00013,20.78154]
[1776336580940,36.22,74298.44,85.1,0.24589,0.00013,20.79493]
[1776336581650,36.22,74298.36,85.1,0.24589,0.00013,20.79506]
[1776336582742,36.22,74301.34,85.1,0.2463,0.00013,20.81415]
[1776336586575,36.23,74307.34,85.1,0.2471,0.00013,20.85222]
[1776336587823,36.23,74307.44,85.1,0.24716,0.00013,20.85467]
[1776336589120,36.24,74295.3,85.1,0.2456,0.00013,20.78077]
[1776336597045,36.27,74294.31,85.1,0.24564,0.00013,20.78228]
[1776336597763,36.27,74294.31,85.8,0.24564,0.00013,20.78228]
[1776336603467,36.27,74293.85,85.8,0.2456,0.00013,20.78042]
[1776336608558,36.27,74294.13,85.8,0.24565,0.00013,20.78285]
[1776336611202,36.27,74294.71,85.8,0.24574,0.00013,20.78688]
[1776336614292,36.27,74303.24,85.8,0.24687,0.00013,20.84045]
[1776336614505,36.27,74303.24,85.8,0.24687,0.00013,20.84045]
[1776336614674,36.27,74303.24,85.8,0.24687,0.00013,20.84045]
[1776336616562,36.27,74312.68,85.8,0.24812,0.00013,20.89945]
[1776336617655,36.28,74316.3,85.8,0.2486,0.00013,20.922]
[1776336617737,36.28,74318.19,85.8,0.24885,0.00013,20.93378]
[1776336618685,36.28,74318.19,85.8,0.24885,0.00013,20.93378]
[1776336624209,36.28,74325.5,85.8,0.24983,0.00013,20.97962]
[1776336628790,36.28,74325.97,85.8,0.2499,0.00013,20.98274]
[1776336628812,36.28,74325.97,85.8,0.2499,0.00013,20.98274]
[1776336629032,36.28,74325.94,85.8,0.2499,0.00013,20.98274]
[1776336629125,36.28,74325.94,85.8,0.2499,0.00013,20.98274]
[1776336631055,36.28,74326.98,85.8,0.25003,0.00013,20.98924]
[1776336632562,36.28,74327.07,85.8,0.25002,0.00013,20.98611]
[1776336633541,36.28,74326.68,85.8,0.24997,0.00013,20.98375]
[1776336637278,36.28,74325.05,85.8,0.24976,0.00013,20.97389]
[1776336637590,36.28,74325.05,85.8,0.24976,0.00013,20.97389]
[1776336638484,36.28,74325.0,85.8,0.24975,0.00013,20.97364]
[1776336643619,36.28,74315.68,85.8,0.24853,0.00013,20.91627]
[1776336648656,36.28,74316.86,85.8,0.2487,0.00013,20.92415]
[1776336653692,36.29,74316.34,85.8,0.24864,0.00013,20.92144]
[1776336657205,36.29,74317.09,85.8,0.24875,0.00013,20.9264]
[1776336662735,36.29,74316.66,85.8,0.2487,0.00013,20.92431]
[1776336662769,36.29,74316.66,85.8,0.2487,0.00013,20.92431]
[1776336666123,36.29,74323.58,85.8,0.24963,0.00013,20.96752]
[1776336671818,36.29,74320.63,85.8,0.24924,0.00013,20.94962]
[1776336676853,36.29,74323.75,85.8,0.24966,0.00013,20.96915]
[1776336681888,36.29,74324.88,85.8,0.24981,0.00013,20.97627]
[1776336683478,36.29,74326.03,85.8,0.24997,0.00013,20.9834]
[1776336683786,36.29,74326.03,85.8,0.24997,0.00013,20.9834]
[1776336686123,36.29,74328.06,85.8,0.25024,0.00013,20.99598]
[1776336691417,36.29,74330.86,85.8,0.25061,0.00013,21.01326]
[1776336691420,36.29,74330.86,85.8,0.25061,0.00013,21.01326]
[1776336692599,36.29,74332.4,85.8,0.25078,0.00013,21.01901]
[1776336695463,36.29,74333.4,85.8,0.25091,0.00013,21.02508]
[1776336701035,36.29,74333.16,85.8,0.25088,0.00013,21.02344]
[1776336706071,36.29,74335.03,85.8,0.25112,0.00013,21.03486]
[1776336710486,36.29,74335.44,85.8,0.25118,0.00013,21.03724]
[1776336712113,36.29,74324.93,85.8,0.24978,0.00013,20.97226]
[1776336716772,36.29,74323.38,85.8,0.24958,0.00013,20.96278]
[1776336722562,36.29,74326.69,85.8,0.25002,0.00013,20.98346]
[1776336725001,36.29,74326.73,85.8,0.25003,0.00013,20.98374]
[1776336729425,36.29,74327.71,85.8,0.25016,0.00013,20.98991]
[1776336732399,36.29,74326.43,85.8,0.24999,0.00013,20.98197]
[1776336738295,36.29,74326.85,85.8,0.25004,0.00013,20.98458]
[1776336745918,36.29,74327.76,85.8,0.25017,0.00013,20.99026]
[1776336746561,36.29,74328.49,85.8,0.25026,0.00013,20.9948]
[1776336748368,36.29,74338.43,85.8,0.25158,0.00013,21.05614]
[1776336752567,36.29,74338.81,85.8,0.2516,0.00013,21.05457]
[1776336753822,36.29,74340.95,85.8,0.25189,0.00013,21.0677]
[1776336754649,36.29,74341.25,85.8,0.25192,0.00013,21.06941]
[1776336754654,36.29,74341.25,85.8,0.25192,0.00013,21.06941]
[1776336756987,36.29,74339.68,85.8,0.25171,0.00013,21.05968]
[1776336762542,36.29,74338.86,85.8,0.2516,0.00013,21.05435]
[1776336768508,36.29,74336.72,85.8,0.25131,0.00013,21.04092]
[1776336769565,36.29,74336.72,85.8,0.25131,0.00013,21.04092]
[1776336775557,36.29,74336.89,85.8,0.25133,0.00013,21.04192]
[1776336780592,36.29,74338.01,85.8,0.25148,0.00013,21.04876]
[1776336786634,36.29,74335.71,85.8,0.25117,0.00013,21.03455]
[1776336791133,36.29,74336.05,85.8,0.25122,0.00013,21.03665]
[1776336793428,36.29,74342.54,85.8,0.25208,0.00013,21.07668]
[1776336793763,36.29,74342.54,85.8,0.25208,0.00013,21.07668]
[1776336798243,36.29,74345.24,85.8,0.25244,0.00013,21.09326]
[1776336800662,36.29,74342.33,85.8,0.25205,0.00013,21.07533]
[1776336806774,36.29,74337.36,85.8,0.25139,0.00013,21.04469]
[1776336808948,36.29,74338.39,85.8,0.25153,0.00013,21.05105]
[1776336809045,36.29,74338.39,85.8,0.25153,0.00013,21.05105]
[1776336810488,36.29,74341.65,85.8,0.25196,0.00013,21.07115]
[1776336813109,36.29,74342.94,85.8,0.2521,0.00013,21.07532]
[1776336817223,36.29,74344.27,85.8,0.25228,0.00013,21.08336]
[1776336818375,36.29,74345.4,85.8,0.25243,0.00013,21.09026]
[1776336818380,36.29,74345.4,85.8,0.25243,0.00013,21.09026]
[1776336818858,36.29,74345.4,85.8,0.25243,0.00013,21.09026]
[1776336822278,36.29,74355.73,85.8,0.2538,0.00013,21.15362]
[1776336822989,36.29,74355.73,85.8,0.2538,0.00013,21.15362]
[1776336823038,36.29,74361.57,85.8,0.25459,0.00013,21.18982]
[1776336826222,36.29,74367.48,85.8,0.2554,0.00013,21.22671]
[1776336826241,36.29,74368.98,85.8,0.25561,0.00013,21.23621]
[1776336826398,36.29,74368.98,85.8,0.25561,0.00013,21.23621]
[1776336832006,36.3,74376.82,85.8,0.25671,0.00013,21.28593]
[1776336833199,36.3,74376.82,85.8,0.25671,0.00013,21.28593]
[1776336833810,36.3,74377.42,85.8,0.2568,0.00013,21.28987]
[1776336835642,36.3,74368.37,85.8,0.25559,0.00013,21.23527]
[1776336835726,36.3,74368.37,85.8,0.25559,0.00013,21.23527]
[1776336836033,36.3,74367.06,85.8,0.25542,0.00013,21.22713]
[1776336837421,36.3,74365.29,85.8,0.25518,0.00013,21.21618]
[1776336838047,36.3,74365.22,85.8,0.25517,0.00013,21.21609]
[1776336841312,36.31,74361.74,85.8,0.25473,0.00013,21.19584]
[1776336842075,36.31,74361.67,85.8,0.25472,0.00013,21.19531]
[1776336842625,36.31,74361.67,85.8,0.25472,0.00013,21.19531]
[1776336843081,36.31,74361.66,85.8,0.25473,0.00013,21.1956]
[1776336843304,36.31,74361.66,85.8,0.25473,0.00013,21.1956]
[1776336843325,36.31,74361.66,85.8,0.25473,0.00013,21.1956]
[1776336844089,36.31,74360.75,85.8,0.2546,0.00013,21.18992]
[1776336845702,36.31,74359.56,85.8,0.25444,0.00013,21.18253]
[1776336848360,36.31,74361.48,85.8,0.25469,0.00013,21.19399]
[1776336848949,36.31,74361.48,85.8,0.25469,0.00013,21.19399]
[1776336849126,36.31,74362.83,85.8,0.25488,0.00013,21.20261]
[1776336851330,36.31,74364.23,85.8,0.25508,0.00013,21.21184]
[1776336852145,36.31,74361.33,85.8,0.25469,0.00013,21.194]
[1776336853151,36.31,74361.33,85.8,0.25469,0.00013,21.194]
[1776336853313,36.31,74359.47,85.8,0.25444,0.00013,21.18252]
[1776336854733,36.31,74357.49,85.8,0.25417,0.00013,21.17031]
[1776336855487,36.31,74357.13,85.8,0.25412,0.00013,21.16803]
[1776336856247,36.31,74357.13,85.8,0.25412,0.00013,21.16803]
[1776336865236,36.31,74358.46,85.8,0.25429,0.00013,21.17548]
[1776336870271,36.3,74358.51,85.8,0.25428,0.00013,21.17535]
[1776336875674,36.3,74358.64,85.8,0.25427,0.00013,21.17221]
[1776336879529,36.3,74355.46,85.8,0.25384,0.00013,21.15257]
[1776336880170,36.3,74355.46,85.8,0.25384,0.00013,21.15257]
[1776336886383,36.3,74360.71,85.8,0.25453,0.00013,21.18431]
[1776336891419,36.3,74360.79,85.8,0.25453,0.00013,21.18444]
[1776336899475,36.3,74360.78,85.8,0.25452,0.00013,21.18379]
[1776336904512,36.3,74362.17,85.8,0.2547,0.00013,21.19193]
[1776336909548,36.3,74362.44,85.8,0.25473,0.00013,21.19323]
[1776336913495,36.29,74363.13,85.8,0.25481,0.00013,21.19723]
[1776336913569,36.29,74363.13,85.8,0.25481,0.00013,21.19723]
[1776336913579,36.29,74363.26,85.8,0.25483,0.00013,21.19795]
[1776336914680,36.29,74363.26,85.8,0.25483,0.00013,21.19795]
[1776336917200,36.3,74372.63,85.8,0.2561,0.00013,21.25588]
[1776336922347,36.3,74376.6,85.8,0.25668,0.00013,21.28191]
[1776336928185,36.31,74378.46,85.8,0.25696,0.00013,21.29463]
[1776336931967,36.31,74378.32,85.8,0.25695,0.00013,21.29142]
[1776336932232,36.31,74378.32,85.8,0.25695,0.00013,21.29142]
[1776336932495,36.32,74378.0,85.8,0.25691,0.00013,21.28975]
[1776336932579,36.32,74378.0,85.8,0.25691,0.00013,21.28975]
[1776336932623,36.32,74378.0,85.8,0.25691,0.00013,21.28975]
[1776336934611,36.32,74387.15,85.8,0.25815,0.00013,21.34584]
[1776336934706,36.32,74387.15,85.8,0.25815,0.00013,21.34584]
[1776336934734,36.32,74387.15,85.8,0.25815,0.00013,21.34584]
[1776336935185,36.32,74387.15,85.8,0.25815,0.00013,21.34584]
[1776336935217,36.32,74387.15,85.8,0.25815,0.00013,21.34584]
[1776336936326,36.32,74394.36,85.8,0.25913,0.00013,21.3897]
[1776336935740,36.32,74405.34,85.8,0.26061,0.00014,21.45598]
[1776336937550,36.32,74412.25,85.8,0.26156,0.00014,21.4978]
[1776336938352,36.32,74414.6,85.8,0.26187,0.00014,21.51192]
[1776336939205,36.32,74414.6,85.8,0.26187,0.00014,21.51192]
[1776336941684,36.32,74415.04,85.8,0.26194,0.00014,21.51485]
[1776336944706,36.32,74414.71,85.8,0.26191,0.00014,21.51325]
[1776336946672,36.32,74414.49,85.8,0.26188,0.00014,21.51203]
[1776336950632,36.32,74413.78,85.8,0.26179,0.00014,21.50816]
[1776336953868,36.33,74401.59,85.8,0.26015,0.00014,21.43525]
[1776336958903,36.33,74401.63,85.8,0.26017,0.00014,21.43617]
[1776336963938,36.33,74401.53,85.8,0.26017,0.00014,21.43622]
[1776336968972,36.33,74402.13,85.8,0.26027,0.00014,21.44044]
[1776336973178,36.33,74398.22,85.8,0.25975,0.00014,21.4172]
[1776336979043,36.34,74395.55,85.8,0.25941,0.00013,21.40181]
[1776336985233,36.34,74388.13,85.8,0.25842,0.00013,21.35746]
[1776336991127,36.34,74392.6,85.8,0.25902,0.00013,21.38194]
[1776336997048,36.34,74393.57,85.8,0.25916,0.00013,21.38803]
[1776337007301,36.35,74393.17,85.8,0.25912,0.00013,21.38634]
[1776337012309,36.35,74391.05,85.8,0.25886,0.00013,21.37467]
[1776337018316,36.36,74392.94,85.8,0.25914,0.00013,21.387]
[1776337024358,36.36,74392.02,85.8,0.25903,0.00013,21.38223]
[1776337029393,36.36,74389.53,85.8,0.25871,0.00013,21.36794]
[1776337034428,36.36,74384.54,85.8,0.25806,0.00013,21.33858]
[1776337039462,36.37,74384.22,85.8,0.25804,0.00013,21.33765]
[1776337041965,36.37,74384.22,85.8,0.25805,0.00013,21.33806]
[1776337043415,36.37,74379.78,85.8,0.25745,0.00013,21.31115]
[1776337043421,36.37,74375.49,85.8,0.25689,0.00013,21.28549]
[1776337045460,36.37,74373.38,85.8,0.2566,0.00013,21.27248]
[1776337046294,36.37,74373.8,85.8,0.25666,0.00013,21.27509]
[1776337051348,36.37,74372.47,85.8,0.2565,0.00013,21.26775]
[1776337051380,36.38,74371.65,85.8,0.25637,0.00013,21.25962]
[1776337052835,36.38,74373.27,85.8,0.25659,0.00013,21.2693]
[1776337053444,36.38,74377.14,85.8,0.25711,0.00013,21.29305]
[1776337054572,36.38,74386.04,85.8,0.25831,0.00013,21.34721]
[1776337060081,36.38,74385.18,85.8,0.25822,0.00013,21.34283]
[1776337060737,36.38,74385.29,85.8,0.25824,0.00013,21.34389]
[1776337060741,36.38,74385.29,85.8,0.25824,0.00013,21.34389]
[1776337061450,36.38,74385.29,85.8,0.25824,0.00013,21.34389]
[1776337061185,36.38,74378.71,85.8,0.25735,0.00013,21.30376]
[1776337062321,36.38,74366.61,85.8,0.25572,0.00013,21.23002]
[1776337063828,36.38,74358.05,85.8,0.25457,0.00013,21.17767]
[1776337069679,36.38,74358.44,85.8,0.25461,0.00013,21.17925]
[1776337072192,36.38,74358.44,85.8,0.2546,0.00013,21.17911]
[1776337077734,36.37,74352.64,85.8,0.25381,0.00013,21.14273]
[1776337082769,36.37,74349.56,85.8,0.25339,0.00013,21.12345]
[1776337087805,36.37,74350.98,85.8,0.25357,0.00013,21.13175]
[1776337092839,36.37,74351.64,85.8,0.25365,0.00013,21.13536]
[1776337097465,36.37,74356.22,85.8,0.25425,0.00013,21.1631]
[1776337100611,36.36,74356.94,85.8,0.25434,0.00013,21.16703]
[1776337100893,36.36,74356.94,85.8,0.25434,0.00013,21.16703]
[1776337106939,36.36,74363.09,85.8,0.25514,0.00013,21.20376]
[1776337110816,36.36,74362.93,85.8,0.25511,0.00013,21.20242]
[1776337113611,36.36,74362.57,85.8,0.25503,0.00013,21.19615]
[1776337116320,36.36,74363.22,85.8,0.25511,0.00013,21.19988]
[1776337116624,36.36,74364.18,85.8,0.25523,0.00013,21.20548]
[1776337117009,36.36,74352.39,85.8,0.25366,0.00013,21.13341]
[1776337119104,36.36,74346.54,85.8,0.25287,0.00013,21.09743]
[1776337120524,36.36,74346.43,85.8,0.25285,0.00013,21.0966]
[1776337122920,36.36,74346.29,85.8,0.25283,0.00013,21.09562]
[1776337123653,36.36,74346.72,85.8,0.25289,0.00013,21.09818]
[1776337129093,36.35,74345.3,85.8,0.25269,0.00013,21.08927]
[1776337130997,36.35,74342.4,85.8,0.25231,0.00013,21.07134]
[1776337136321,36.35,74344.91,85.8,0.25264,0.00013,21.08656]
[1776337142484,36.35,74340.82,85.8,0.25209,0.00013,21.06123]
[1776337148221,36.35,74335.3,85.8,0.25135,0.00013,21.02728]
[1776337148485,36.35,74335.3,85.8,0.25135,0.00013,21.02728]
[1776337149306,36.35,74335.23,85.8,0.25134,0.00013,21.02687]
[1776337151332,36.35,74333.34,85.8,0.25109,0.00013,21.01515]
[1776337151503,36.35,74332.52,85.8,0.25098,0.00013,21.01006]
[1776337157304,36.35,74327.22,85.8,0.25026,0.00013,20.97677]
[1776337162339,36.35,74324.7,85.8,0.24992,0.00013,20.96077]
[1776337168381,36.35,74323.51,85.8,0.24975,0.00013,20.95292]
[1776337174422,36.35,74323.22,85.8,0.24968,0.00013,20.94691]
[1776337179457,36.34,74316.66,85.8,0.2488,0.00013,20.9059]
[1776337185025,36.34,74315.11,85.8,0.24859,0.00013,20.89615]
[1776337190535,36.34,74315.97,85.8,0.2487,0.00013,20.90119]
[1776337195398,36.34,74316.99,85.8,0.24883,0.00013,20.9073]
[1776337195589,36.34,74320.05,85.8,0.24923,0.00013,20.92619]
[1776337200337,36.34,74325.36,85.8,0.24993,0.00013,20.95899]
[1776337201926,36.34,74326.91,85.8,0.25014,0.00013,20.96861]
[1776337202537,36.34,74326.91,85.8,0.25014,0.00013,20.96861]
[1776337202662,36.34,74326.62,85.8,0.2501,0.00013,20.9669]
[1776337203235,36.34,74326.62,85.8,0.2501,0.00013,20.9669]
[1776337209039,36.34,74334.99,85.8,0.25121,0.00013,21.01848]
[1776337210188,36.34,74335.02,85.8,0.25122,0.00013,21.01865]
[1776337210483,36.34,74335.02,85.8,0.25122,0.00013,21.01865]
[1776337212875,36.34,74327.09,85.8,0.25016,0.00013,20.96974]
[1776337219445,36.34,74330.67,85.8,0.25064,0.00013,20.99196]
[1776337224272,36.34,74330.47,85.8,0.25062,0.00013,20.99077]
[1776337224274,36.34,74330.47,85.8,0.25062,0.00013,20.99077]
[1776337224293,36.34,74330.47,85.8,0.25062,0.00013,20.99077]
[1776337224321,36.34,74330.47,85.8,0.25062,0.00013,20.99078]
[1776337227025,36.34,74322.96,85.8,0.24962,0.00013,20.94433]
[1776337227191,36.34,74322.96,85.8,0.24962,0.00013,20.94433]
[1776337227274,36.34,74321.96,85.8,0.24949,0.00013,20.93811]
[1776337228805,36.34,74324.81,85.8,0.24987,0.00013,20.9558]
[1776337230706,36.34,74328.63,85.8,0.25037,0.00013,20.97947]
[1776337232563,36.34,74329.3,85.8,0.25044,0.00013,20.97989]
[1776337237881,36.34,74335.49,85.8,0.25126,0.00013,21.01798]
[1776337239484,36.34,74335.49,85.8,0.25126,0.00013,21.01798]
[1776337245937,36.34,74335.24,85.8,0.25122,0.00013,21.01631]
[1776337256089,36.34,74335.39,85.8,0.25124,0.00013,21.01721]
[1776337263764,36.34,74335.39,85.8,0.25124,0.00013,21.01711]
[1776337269101,36.34,74337.25,85.8,0.25148,0.00013,21.0284]
[1776337274565,36.34,74335.39,85.8,0.25123,0.00013,21.01693]
[1776337274713,36.34,74335.29,85.8,0.25122,0.00013,21.01632]
[1776337275144,36.34,74328.41,85.8,0.25031,0.00013,20.97387]
[1776337278078,36.34,74321.45,85.8,0.24938,0.00013,20.93066]
[1776337278490,36.34,74321.45,85.8,0.24938,0.00013,20.93066]
[1776337278821,36.34,74321.45,85.8,0.24938,0.00013,20.93051]
[1776337279171,36.34,74322.32,85.8,0.24949,0.00013,20.93589]
[1776337280843,36.34,74324.43,85.8,0.24977,0.00013,20.94895]
[1776337281186,36.34,74324.49,85.8,0.24978,0.00013,20.94932]
[1776337286195,36.34,74324.7,85.8,0.2498,0.00013,20.9502]
[1776337287531,36.34,74325.15,85.8,0.24985,0.00013,20.95288]
[1776337287546,36.34,74327.75,85.8,0.25019,0.00013,20.96872]
[1776337289910,36.34,74332.38,85.8,0.25081,0.00013,20.99727]
[1776337292564,36.34,74336.98,85.8,0.25139,0.00013,21.02178]
[1776337293714,36.34,74336.98,85.8,0.25139,0.00013,21.02161]
[1776337298036,36.33,74337.61,85.8,0.25147,0.00013,21.02539]
[1776337303449,36.33,74338.23,85.8,0.25155,0.00013,21.0291]
[1776337309619,36.33,74338.16,85.8,0.25154,0.00013,21.02854]
[1776337309793,36.33,74338.26,85.8,0.25155,0.00013,21.02914]
[1776337310484,36.33,74338.26,85.8,0.25155,0.00013,21.02914]
[1776337316432,36.33,74332.15,85.8,0.25073,0.00013,20.9911]
[1776337321604,36.33,74334.08,85.8,0.25098,0.00013,21.00282]
[1776337327509,36.33,74331.82,85.8,0.25067,0.00013,20.98854]
[1776337332741,36.33,74332.11,85.8,0.25071,0.00013,20.9902]
[1776337333551,36.33,74321.6,85.8,0.24931,0.00013,20.92499]
[1776337334325,36.33,74321.6,85.8,0.24931,0.00013,20.92499]
[1776337334557,36.33,74313.09,85.8,0.24818,0.00013,20.87216]
[1776337335001,36.33,74313.09,85.8,0.24818,0.00013,20.87216]
[1776337335067,36.33,74313.09,86.4,0.24818,0.00013,20.87216]
[1776337335168,36.33,74313.09,86.4,0.24818,0.00013,20.87216]
[1776337335255,36.33,74313.09,86.4,0.24818,0.00013,20.87216]
[1776337335386,36.33,74313.09,86.4,0.24818,0.00013,20.87216]
[1776337338065,36.33,74305.37,86.4,0.24716,0.00013,20.82414]
[1776337338348,36.33,74305.37,86.4,0.24716,0.00013,20.82414]
[1776337338479,36.33,74305.37,86.4,0.24716,0.00013,20.82414]
[1776337343146,36.33,74311.89,86.4,0.24802,0.00013,20.8647]
[1776337348656,36.33,74311.38,86.4,0.24795,0.00013,20.86149]
[1776337353691,36.33,74311.53,86.4,0.24795,0.00013,20.85865]
[1776337358725,36.33,74311.45,86.4,0.24794,0.00013,20.85816]
[1776337361220,36.33,74311.52,86.4,0.24794,0.00013,20.8586]
[1776337366783,36.33,74311.27,86.4,0.24791,0.00013,20.85706]
[1776337373832,36.33,74312.29,86.4,0.24805,0.00013,20.86334]
[1776337378868,36.33,74312.82,86.4,0.24811,0.00013,20.86661]
[1776337383783,36.33,74312.63,86.4,0.24809,0.00013,20.8654]
[1776337383834,36.33,74312.63,86.4,0.24809,0.00013,20.8654]
[1776337384014,36.33,74312.63,86.4,0.24809,0.00013,20.8654]
[1776337384670,36.33,74312.63,86.4,0.24809,0.00013,20.8654]
[1776337384757,36.33,74315.39,86.4,0.24846,0.00013,20.88265]
[1776337385171,36.33,74324.1,86.4,0.24961,0.00013,20.93662]
[1776337390230,36.33,74324.56,86.4,0.24968,0.00013,20.93975]
[1776337395250,36.33,74330.17,86.4,0.25043,0.00013,20.97466]
[1776337401502,36.33,74329.94,86.4,0.2504,0.00013,20.97337]
[1776337407130,36.33,74330.24,86.4,0.25044,0.00013,20.9753]
[1776337412449,36.33,74330.28,86.4,0.25042,0.00013,20.97193]
[1776337418146,36.33,74327.85,86.4,0.2501,0.00013,20.95712]
[1776337423006,36.33,74327.89,86.4,0.25011,0.00013,20.95745]
[1776337427484,36.33,74328.88,86.4,0.25025,0.00013,20.9637]
[1776337428784,36.33,74324.85,86.4,0.24971,0.00013,20.93883]
[1776337429225,36.33,74322.64,86.4,0.24942,0.00013,20.92521]
[1776337430272,36.33,74322.64,86.4,0.24942,0.00013,20.92521]
[1776337430369,36.33,74322.61,86.4,0.24942,0.00013,20.92499]
[1776337436274,36.33,74326.78,86.4,0.24997,0.00013,20.95105]
[1776337437561,36.33,74326.78,86.4,0.24997,0.00013,20.95105]
[1776337440488,36.33,74329.21,86.4,0.2503,0.00013,20.96613]
[1776337441077,36.33,74329.36,86.4,0.25032,0.00013,20.96707]
[1776337441116,36.33,74329.36,86.4,0.25032,0.00013,20.96707]
[1776337441142,36.33,74329.36,86.4,0.25032,0.00013,20.96707]
[1776337441623,36.33,74329.36,86.4,0.25032,0.00013,20.96707]
[1776337441626,36.33,74329.36,86.4,0.25032,0.00013,20.96707]
[1776337441911,36.33,74334.87,86.4,0.25105,0.00013,21.00104]
[1776337442807,36.33,74334.87,86.4,0.25105,0.00013,21.00104]
[1776337442482,36.33,74343.72,86.4,0.25223,0.00013,21.05553]
[1776337443805,36.33,74343.72,86.4,0.25223,0.00013,21.05553]
[1776337445340,36.33,74355.18,86.4,0.25375,0.00013,21.12562]
[1776337446403,36.33,74355.18,86.4,0.25375,0.00013,21.12562]
[1776337446525,36.33,74355.18,86.4,0.25375,0.00013,21.12562]
[1776337448088,36.33,74355.69,86.4,0.25381,0.00013,21.12847]
[1776337449459,36.33,74356.46,86.4,0.25392,0.00013,21.13319]
[1776337450345,36.33,74356.85,86.4,0.25396,0.00013,21.13538]
[1776337455412,36.33,74355.2,86.4,0.25373,0.00013,21.12457]
[1776337460447,36.33,74354.03,86.4,0.25356,0.00013,21.1168]
[1776337463003,36.33,74358.04,86.4,0.25409,0.00013,21.14106]
[1776337464212,36.33,74362.24,86.4,0.25465,0.00013,21.1667]
[1776337464336,36.33,74362.24,86.4,0.25465,0.00013,21.1667]
[1776337464475,36.33,74363.92,86.4,0.25487,0.00013,21.17696]
[1776337468426,36.33,74362.18,86.4,0.25466,0.00013,21.16743]
[1776337468776,36.33,74362.16,86.4,0.25468,0.00013,21.16804]
[1776337469326,36.33,74362.16,86.4,0.25468,0.00013,21.16804]
[1776337469661,36.33,74363.81,86.4,0.25491,0.00013,21.17851]
[1776337475553,36.34,74368.91,86.4,0.25561,0.00013,21.20797]
[1776337480588,36.35,74367.63,86.4,0.25548,0.00013,21.20192]
[1776337485623,36.36,74369.31,86.4,0.25575,0.00013,21.21393]
[1776337490658,36.36,74371.99,86.4,0.25615,0.00013,21.23194]
[1776337495028,36.37,74378.72,86.4,0.25708,0.00013,21.27414]
[1776337496340,36.37,74382.8,86.4,0.25763,0.00013,21.29918]
[1776337503223,36.37,74385.34,86.4,0.258,0.00013,21.31576]
[1776337508784,36.38,74384.95,86.4,0.258,0.00013,21.31529]
[1776337513818,36.38,74387.95,86.4,0.25843,0.00013,21.33454]
[1776337514683,36.38,74387.95,86.4,0.25843,0.00013,21.33454]
[1776337519860,36.39,74388.66,86.4,0.25855,0.00013,21.3401]
[1776337524860,36.39,74382.27,86.4,0.25771,0.00013,21.30236]
[1776337527917,36.4,74372.04,86.4,0.25636,0.00013,21.24129]
[1776337528134,36.4,74372.04,86.4,0.25636,0.00013,21.24129]
[1776337528924,36.4,74369.74,86.4,0.25605,0.00013,21.2271]
[1776337529513,36.4,74369.74,86.4,0.25605,0.00013,21.2271]
[1776337534966,36.39,74371.27,86.4,0.2562,0.00013,21.23166]
[1776337542015,36.39,74372.45,86.4,0.25634,0.00013,21.23793]
[1776337547029,36.39,74372.45,86.4,0.25633,0.00013,21.2373]
[1776337552087,36.38,74372.77,86.4,0.25635,0.00013,21.23865]
[1776337557313,36.38,74372.81,86.4,0.25636,0.00013,21.23877]
[1776337564173,36.38,74372.95,86.4,0.25635,0.00013,21.23838]
[1776337565925,36.38,74372.95,86.4,0.25635,0.00013,21.23838]
[1776337568116,36.38,74373.66,86.4,0.25644,0.00013,21.24237]
[1776337568167,36.38,74373.66,86.4,0.25644,0.00013,21.24237]
[1776337568202,36.38,74373.81,86.4,0.25645,0.00013,21.24317]
[1776337569206,36.38,74373.81,86.4,0.25645,0.00013,21.24317]
[1776337574308,36.38,74380.36,86.4,0.25738,0.00013,21.28489]
[1776337580286,36.39,74384.74,86.4,0.258,0.00013,21.31299]
[1776337590301,36.39,74384.37,86.4,0.25797,0.00013,21.31151]
[1776337591918,36.4,74384.02,86.4,0.25797,0.00013,21.31115]
[1776337591942,36.4,74379.22,86.4,0.25731,0.00013,21.27888]
[1776337596951,36.4,74377.16,86.4,0.25702,0.00013,21.26594]
[1776337597358,36.4,74377.27,86.4,0.25703,0.00013,21.26646]
[1776337603458,36.4,74371.53,86.4,0.25624,0.00013,21.23074]
[1776337604298,36.4,74371.53,86.4,0.25624,0.00013,21.23074]
[1776337605774,36.4,74371.53,86.4,0.25624,0.00013,21.23062]
[1776337605848,36.39,74376.69,86.4,0.25692,0.00013,21.26169]
[1776337608898,36.4,74378.34,86.4,0.25715,0.00013,21.27198]
[1776337608961,36.4,74377.52,86.4,0.25705,0.00013,21.26759]
[1776337614681,36.4,74375.62,86.4,0.25679,0.00013,21.25549]
[1776337616205,36.39,74376.05,86.4,0.25684,0.00013,21.25783]
[1776337616553,36.39,74376.19,86.4,0.25685,0.00013,21.25854]
[1776337617438,36.39,74376.19,86.4,0.25685,0.00013,21.25854]
[1776337617571,36.39,74376.19,86.4,0.25685,0.00013,21.25854]
[1776337617673,36.4,74375.43,86.4,0.25676,0.00013,21.25424]
[1776337619573,36.39,74375.84,86.4,0.25681,0.00013,21.25659]
[1776337619574,36.39,74376.27,86.4,0.25686,0.00013,21.25907]
[1776337625616,36.4,74377.21,86.4,0.25703,0.00013,21.26663]
[1776337630651,36.41,74377.78,86.4,0.25715,0.00013,21.27162]
[1776337635791,36.41,74377.0,86.4,0.25707,0.00013,21.26811]
[1776337636047,36.41,74375.19,86.4,0.25684,0.00013,21.25775]
[1776337636374,36.41,74375.19,86.4,0.25684,0.00013,21.25775]
[1776337638983,36.41,74367.61,86.4,0.25582,0.00013,21.21157]
[1776337639711,36.41,74366.56,86.4,0.25567,0.00013,21.20487]
[1776337639714,36.41,74357.98,86.4,0.25453,0.00013,21.15259]
[1776337642735,36.41,74346.41,86.4,0.25298,0.00013,21.08159]
[1776337643170,36.41,74346.41,86.4,0.25298,0.00013,21.08159]
[1776337647913,36.41,74344.49,86.4,0.25272,0.00013,21.06977]
[1776337653811,36.41,74346.26,86.4,0.25293,0.00013,21.07682]
[1776337657839,36.41,74359.65,86.4,0.25471,0.00013,21.15854]
[1776337662875,36.41,74360.88,86.4,0.25487,0.00013,21.16565]
[1776337667910,36.41,74357.72,86.4,0.25443,0.00013,21.1458]
[1776337672945,36.41,74357.95,86.4,0.25445,0.00013,21.14666]
[1776337677980,36.4,74359.39,86.4,0.25463,0.00013,21.15482]
[1776337683022,36.4,74353.06,86.4,0.25377,0.00013,21.11553]
[1776337688057,36.4,74350.6,86.4,0.25343,0.00013,21.10009]
[1776337693092,36.4,74350.14,86.4,0.25336,0.00013,21.09694]
[1776337698400,36.4,74349.55,86.4,0.25328,0.00013,21.09307]
[1776337704170,36.4,74349.33,86.4,0.25324,0.00013,21.09131]
[1776337709730,36.39,74349.33,86.4,0.25323,0.00013,21.09113]
[1776337712610,36.39,74352.69,86.4,0.25365,0.00013,21.1077]
[1776337718580,36.39,74350.97,86.4,0.25341,0.00013,21.09671]
[1776337724310,36.39,74348.82,86.4,0.25311,0.00013,21.08317]
[1776337729344,36.39,74348.56,86.4,0.25307,0.00013,21.08131]
[1776337732867,36.39,74351.07,86.4,0.25341,0.00013,21.09658]
[1776337739418,36.39,74354.19,86.4,0.2538,0.00013,21.1149]
[1776337744453,36.38,74350.93,86.4,0.25336,0.00013,21.09456]
[1776337749488,36.38,74351.04,86.4,0.25337,0.00013,21.0949]
[1776337754524,36.38,74351.04,86.4,0.25336,0.00013,21.09458]
[1776337763587,36.38,74350.93,86.4,0.25333,0.00013,21.09336]
[1776337768649,36.38,74351.04,86.4,0.25334,0.00013,21.09375]
[1776337771263,36.38,74350.97,86.4,0.2533,0.00013,21.08941]
[1776337771868,36.38,74342.66,86.4,0.25219,0.00013,21.03844]
[1776337774193,36.38,74333.63,86.4,0.25098,0.00013,20.98251]
[1776337779004,36.38,74333.57,86.4,0.25097,0.00013,20.98184]
[1776337781020,36.38,74329.96,86.4,0.25048,0.00013,20.95941]
[1776337783338,36.37,74328.49,86.4,0.25029,0.00013,20.9502]
[1776337788762,36.37,74328.13,86.4,0.25023,0.00013,20.94753]
[1776337793893,36.37,74327.7,86.4,0.25017,0.00013,20.94463]
[1776337799506,36.37,74327.55,86.4,0.25014,0.00013,20.94334]
[1776337801531,36.37,74326.02,86.4,0.24993,0.00013,20.93376]
[1776337804832,36.37,74324.75,86.6,0.24976,0.00013,20.92574]
[1776337804832,36.37,74324.75,86.7,0.24976,0.00013,20.92574]
[1776337807577,36.37,74323.37,87.0,0.24957,0.00013,20.91702]
[1776337807772,36.37,74323.37,87.0,0.24957,0.00013,20.91702]
[1776337807899,36.37,74323.37,90.1,0.24957,0.00013,20.91702]
[1776337808094,36.37,74323.37,90.1,0.24957,0.00013,20.91702]
[1776337808096,36.37,74323.37,92.5,0.24957,0.00013,20.91702]
[1776337808120,36.37,74323.37,92.5,0.24957,0.00013,20.91702]
[1776337808182,36.37,74323.77,92.5,0.24963,0.00013,20.91957]
[1776337808296,36.37,74323.77,92.5,0.24963,0.00013,20.91957]
[1776337808906,36.37,74323.88,92.5,0.24964,0.00013,20.92025]
[1776337809261,36.37,74323.88,92.5,0.24964,0.00013,20.92025]
[1776337809475,36.37,74323.88,92.5,0.24964,0.00013,20.92025]
[1776337810688,36.37,74324.02,92.5,0.24966,0.00013,20.92127]
[1776337815956,36.37,74324.37,92.5,0.24973,0.00013,20.92435]
[1776337820991,36.38,74323.53,92.5,0.24964,0.00013,20.92006]
[1776337826339,36.38,74323.31,93.6,0.24962,0.00013,20.91929]
[1776337826342,36.38,74323.31,93.8,0.24962,0.00013,20.91929]
[1776337827115,36.38,74323.31,94.8,0.24962,0.00013,20.91929]
[1776337827115,36.38,74323.31,94.8,0.24962,0.00013,20.91929]
[1776337827164,36.38,74323.31,94.8,0.24962,0.00013,20.91929]
[1776337827179,36.38,74323.31,94.8,0.24962,0.00013,20.91929]
[1776337827217,36.38,74323.31,94.8,0.24962,0.00013,20.91929]
[1776337827199,36.38,74323.31,94.8,0.24963,0.00013,20.91943]
[1776337827305,36.38,74323.31,95.8,0.24963,0.00013,20.91943]
[1776337827449,36.38,74323.31,103.4,0.24963,0.00013,20.91943]
[1776337827935,36.38,74323.31,103.4,0.24963,0.00013,20.91943]
[1776337828041,36.38,74312.15,103.4,0.24815,0.00013,20.85016]
[1776337828595,36.38,74312.15,103.4,0.24815,0.00013,20.85016]
[1776337829268,36.38,74307.9,103.4,0.24758,0.00013,20.82367]
[1776337829676,36.38,74307.9,103.4,0.24758,0.00013,20.82367]
[1776337829995,36.38,74307.9,103.4,0.24758,0.00013,20.82367]
[1776337830247,36.38,74304.45,103.4,0.24713,0.00013,20.80219]
[1776337831830,36.38,74304.39,103.4,0.24709,0.00013,20.79794]
[1776337832069,36.38,74305.41,103.4,0.24722,0.00013,20.80425]
[1776337832833,36.38,74305.41,103.4,0.24722,0.00013,20.80425]
[1776337833076,36.38,74305.99,103.4,0.2473,0.00013,20.80772]
[1776337834416,36.38,74306.13,103.4,0.24731,0.00013,20.80846]
[1776337835090,36.38,74306.14,103.4,0.24731,0.00013,20.80849]
[1776337836606,36.38,74306.21,103.4,0.24732,0.00013,20.80889]
[1776337837647,36.38,74306.21,103.4,0.24732,0.00013,20.80889]
[1776337838615,36.38,74306.21,103.4,0.24732,0.00013,20.80871]
[1776337838658,36.38,74306.21,103.4,0.24732,0.00013,20.80871]
[1776337839118,36.38,74306.1,103.4,0.2473,0.00013,20.80791]
[1776337840761,36.37,74305.06,103.4,0.24716,0.00013,20.80132]
[1776337846170,36.37,74302.93,103.4,0.24687,0.00013,20.78754]
[1776337850644,36.37,74311.97,103.4,0.24805,0.00013,20.84312]
[1776337852490,36.37,74314.74,103.4,0.24841,0.00013,20.85997]
[1776337853216,36.37,74315.25,103.4,0.24847,0.00013,20.86305]
[1776337857597,36.37,74317.53,103.4,0.24876,0.00013,20.87679]
[1776337857605,36.37,74317.53,103.4,0.24876,0.00013,20.87679]
[1776337859138,36.37,74322.31,103.4,0.24939,0.00013,20.90626]
[1776337860736,36.37,74327.75,103.4,0.25011,0.00013,20.93957]
[1776337861524,36.37,74328.75,103.4,0.25024,0.00013,20.94557]
[1776337862396,36.37,74329.09,103.4,0.25028,0.00013,20.94749]
[1776337862795,36.37,74329.09,103.4,0.25028,0.00013,20.94749]
[1776337863183,36.37,74329.09,103.4,0.25028,0.00013,20.94749]
[1776337869069,36.36,74332.05,103.4,0.25065,0.00013,20.96476]
[1776337869280,36.36,74332.05,103.4,0.25065,0.00013,20.96476]
[1776337869435,36.36,74331.98,103.4,0.25063,0.00013,20.96391]
[1776337869507,36.36,74331.98,103.4,0.25063,0.00013,20.96391]
[1776337869604,36.36,74331.94,103.4,0.25063,0.00013,20.96366]
[1776337870538,36.36,74331.94,103.4,0.25063,0.00013,20.96366]
[1776337873800,36.36,74341.54,103.4,0.2519,0.00013,21.02259]
[1776337881414,36.36,74347.65,103.4,0.25269,0.00013,21.05929]
[1776337885996,36.35,74347.65,103.4,0.25268,0.00013,21.05888]
[1776337886094,36.35,74347.61,103.4,0.25268,0.00013,21.05854]
[1776337888037,36.35,74338.1,103.4,0.25141,0.00013,20.99992]
[1776337891233,36.35,74338.28,103.4,0.25142,0.00013,21.00077]
[1776337891395,36.35,74338.35,103.4,0.2514,0.00013,20.9972]
[1776337891421,36.35,74338.35,103.4,0.2514,0.00013,20.9972]
[1776337891678,36.35,74338.35,103.4,0.2514,0.00013,20.9972]
[1776337892167,36.35,74338.35,103.4,0.2514,0.00013,20.9972]
[1776337892261,36.35,74335.25,103.4,0.25098,0.00013,20.97789]
[1776337892326,36.35,74335.25,103.4,0.25098,0.00013,20.97789]
[1776337892700,36.35,74335.25,103.4,0.25098,0.00013,20.97789]
[1776337893253,36.35,74335.25,103.4,0.25098,0.00013,20.97789]
[1776337898395,36.35,74330.98,103.4,0.2504,0.00013,20.95066]
[1776337899037,36.35,74331.71,103.4,0.25049,0.00013,20.95499]
[1776337903348,36.35,74336.62,103.4,0.25113,0.00013,20.98471]
[1776337903392,36.35,74336.62,103.4,0.25113,0.00013,20.98471]
[1776337908603,36.34,74337.27,103.4,0.2512,0.00013,20.98804]
[1776337910834,36.34,74337.97,103.4,0.25129,0.00013,20.99225]
[1776337910896,36.34,74339.52,103.4,0.25149,0.00013,21.00169]
[1776337913371,36.34,74347.53,103.4,0.25256,0.00013,21.05079]
[1776337913371,36.34,74347.53,103.4,0.25256,0.00013,21.05079]
[1776337918612,36.34,74357.52,103.4,0.25388,0.00013,21.11159]
[1776337924716,36.34,74357.24,103.4,0.25382,0.00013,21.10887]
[1776337929751,36.33,74357.44,103.4,0.25383,0.00013,21.10937]
[1776337935114,36.33,74360.2,103.4,0.25418,0.00013,21.12548]
[1776337938324,36.33,74359.29,103.4,0.25405,0.00013,21.1196]
[1776337944135,36.33,74361.89,103.4,0.25438,0.00013,21.13455]
[1776337949148,36.32,74359.47,103.4,0.25403,0.00013,21.11877]
[1776337954927,36.32,74354.7,103.4,0.25335,0.00013,21.08495]
[1776337955673,36.32,74354.7,103.4,0.25335,0.00013,21.08495]
[1776337955929,36.32,74354.7,103.4,0.25335,0.00013,21.08495]
[1776337957125,36.32,74354.45,103.4,0.25331,0.00013,21.08319]
[1776337957174,36.32,74353.92,103.4,0.25324,0.00013,21.07984]
[1776337962983,36.31,74351.6,103.4,0.25291,0.00013,21.06471]
[1776337964980,36.31,74351.6,103.4,0.2529,0.00013,21.06453]
[1776337964997,36.31,74351.53,103.4,0.25289,0.00013,21.06394]
[1776337966669,36.31,74351.53,103.4,0.25289,0.00013,21.06394]
[1776337972046,36.31,74347.48,103.4,0.25234,0.00013,21.03858]
[1776337976959,36.31,74346.94,103.4,0.25226,0.00013,21.03508]
[1776337982313,36.31,74346.47,103.4,0.2522,0.00013,21.032]
[1776337982377,36.31,74346.25,103.4,0.25216,0.00013,21.03057]
[1776337982673,36.31,74346.25,103.4,0.25216,0.00013,21.03057]
[1776337989165,36.31,74340.14,103.4,0.25133,0.00013,20.99221]
[1776337994388,36.31,74339.35,103.4,0.25122,0.00013,20.98696]
[1776337997295,36.3,74336.96,103.4,0.2509,0.00013,20.97195]
[1776337997300,36.3,74336.96,103.4,0.2509,0.00013,20.97195]
[1776337997693,36.3,74336.74,103.4,0.25086,0.00013,20.97051]
[1776337998228,36.3,74327.7,103.4,0.24966,0.00013,20.91439]
[1776337998512,36.3,74327.7,103.4,0.24966,0.00013,20.91439]
[1776338000286,36.3,74321.65,103.4,0.24885,0.00013,20.87672]
[1776338000384,36.3,74321.63,103.4,0.24884,0.00013,20.87646]
[1776338002365,36.3,74320.48,103.4,0.24869,0.00013,20.86908]
[1776338003262,36.3,74326.11,103.4,0.24942,0.00013,20.9036]
[1776338003806,36.3,74326.11,103.4,0.24942,0.00013,20.9036]
[1776338009305,36.3,74326.75,103.4,0.24948,0.00013,20.90646]
[1776338014340,36.29,74328.74,103.4,0.2497,0.00013,20.91403]
[1776338019375,36.29,74328.57,103.4,0.24965,0.00013,20.91191]
[1776338024409,36.28,74328.09,103.4,0.24956,0.00013,20.90787]
[1776338029809,36.28,74328.12,103.4,0.24955,0.00013,20.90719]
[1776338030762,36.28,74328.12,103.4,0.24954,0.00013,20.90697]
[1776338032996,36.28,74332.9,103.4,0.25017,0.00013,20.93602]
[1776338042542,36.27,74336.39,103.4,0.25059,0.00013,20.95559]
[1776338047577,36.27,74336.54,103.4,0.25058,0.00013,20.95551]
[1776338052608,36.27,74336.47,103.4,0.25056,0.00013,20.95448]
[1776338052613,36.27,74336.47,103.4,0.25056,0.00013,20.95448]
[1776338052639,36.27,74336.47,103.4,0.25056,0.00013,20.95448]
[1776338052703,36.26,74336.61,103.4,0.25057,0.00013,20.95495]
[1776338055395,36.26,74339.64,103.4,0.25097,0.00013,20.97366]
[1776338057044,36.26,74341.36,103.4,0.2512,0.00013,20.9842]
[1776338062739,36.26,74343.22,103.4,0.25144,0.00013,20.99535]
[1776338062858,36.26,74343.22,103.4,0.25144,0.00013,20.99535]
[1776338068724,36.26,74341.74,103.4,0.25124,0.00013,20.98603]
[1776338073764,36.26,74342.31,103.4,0.25129,0.00013,20.98572]
[1776338074934,36.26,74342.31,103.4,0.25129,0.00013,20.98572]
[1776338074954,36.26,74342.31,103.4,0.25129,0.00013,20.98572]
[1776338075045,36.26,74342.31,103.4,0.25129,0.00013,20.98572]
[1776338081820,36.26,74338.36,103.4,0.25075,0.00013,20.96096]
[1776338087350,36.26,74338.46,103.4,0.25076,0.00013,20.96145]
[1776338087352,36.26,74338.46,103.4,0.25076,0.00013,20.96145]
[1776338087434,36.26,74338.46,103.4,0.25076,0.00013,20.96132]
[1776338090074,36.26,74334.67,103.4,0.25025,0.00013,20.93782]
[1776338090172,36.26,74332.9,103.4,0.25002,0.00013,20.9268]
[1776338092934,36.26,74332.72,103.4,0.24999,0.00013,20.92554]
[1776338093511,36.26,74332.72,103.4,0.24999,0.00013,20.92554]
[1776338093183,36.26,74333.81,103.4,0.25013,0.00013,20.93201]
[1776338095662,36.26,74333.35,103.4,0.25006,0.00013,20.92883]
[1776338097993,36.26,74332.99,103.4,0.25001,0.00013,20.9265]
[1776338098097,36.25,74333.1,103.4,0.25002,0.00013,20.92707]
[1776338101122,36.25,74332.62,103.4,0.24995,0.00013,20.9238]
[1776338103152,36.25,74334.3,103.4,0.25017,0.00013,20.93391]
[1776338103166,36.25,74334.3,103.4,0.25017,0.00013,20.93391]
[1776338105327,36.25,74334.98,103.4,0.25025,0.00013,20.9378]
[1776338112709,36.25,74330.01,103.4,0.24957,0.00013,20.90615]
[1776338118073,36.24,74330.12,103.4,0.24956,0.00013,20.90575]
[1776338120897,36.24,74329.98,103.4,0.24954,0.00013,20.90461]
[1776338123484,36.24,74333.31,103.4,0.24997,0.00013,20.92496]
[1776338123561,36.24,74333.31,103.4,0.24997,0.00013,20.92496]
[1776338124224,36.24,74334.3,103.4,0.2501,0.00013,20.93077]
[1776338130210,36.24,74337.23,103.4,0.25047,0.00013,20.94794]
[1776338131249,36.24,74337.23,103.4,0.25047,0.00013,20.94794]
[1776338131298,36.24,74337.19,103.4,0.25043,0.00013,20.94378]
[1776338132555,36.24,74337.19,103.4,0.25043,0.00013,20.94378]
[1776338138170,36.24,74338.43,103.4,0.25058,0.00013,20.95101]
[1776338138925,36.23,74338.43,103.4,0.25058,0.00013,20.9508]
[1776338140406,36.23,74342.42,103.4,0.25111,0.00013,20.97548]
[1776338140410,36.23,74342.42,103.4,0.25111,0.00013,20.97548]
[1776338140413,36.23,74342.42,103.4,0.25111,0.00013,20.97548]
[1776338140454,36.23,74342.42,103.4,0.25111,0.00013,20.97548]
[1776338146535,36.23,74347.73,103.4,0.25182,0.00013,21.00806]
[1776338152364,36.23,74348.33,103.4,0.25189,0.00013,21.01147]
[1776338157398,36.23,74347.87,103.4,0.25183,0.00013,21.00849]
[1776338158923,36.23,74347.83,103.4,0.25182,0.00013,21.00821]
[1776338160382,36.23,74345.27,103.4,0.25148,0.00013,20.99237]
[1776338160420,36.23,74341.48,103.4,0.25097,0.00013,20.96894]
[1776338161767,36.23,74341.43,103.4,0.25096,0.00013,20.96856]
[1776338162575,36.23,74341.43,103.4,0.25096,0.00013,20.96856]
[1776338162434,36.23,74340.4,103.4,0.25082,0.00013,20.96202]
[1776338162702,36.23,74340.4,103.4,0.25082,0.00013,20.96202]
[1776338164722,36.23,74340.45,103.4,0.25082,0.00013,20.96201]
[1776338165455,36.23,74340.8,103.4,0.25087,0.00013,20.96411]
[1776338168915,36.23,74340.77,103.4,0.25086,0.00013,20.96374]
[1776338169482,36.23,74340.74,103.4,0.25085,0.00013,20.9634]
[1776338169759,36.23,74340.74,103.4,0.25085,0.00013,20.9634]
[1776338174518,36.23,74340.7,103.4,0.25084,0.00013,20.96292]
[1776338177637,36.23,74340.49,103.4,0.25081,0.00013,20.96149]
[1776338183581,36.23,74340.88,103.4,0.25085,0.00013,20.96364]
[1776338189625,36.23,74341.13,103.4,0.25088,0.00013,20.96491]
[1776338189711,36.23,74341.13,103.4,0.25088,0.00013,20.96491]
[1776338189721,36.23,74341.13,103.4,0.25088,0.00013,20.96491]
[1776338189769,36.23,74341.13,103.4,0.25088,0.00013,20.96491]
[1776338190044,36.23,74341.13,103.4,0.25088,0.00013,20.96491]
[1776338190632,36.22,74333.22,103.4,0.24982,0.00013,20.9157]
[1776338193000,36.22,74326.6,103.4,0.24891,0.00013,20.87068]
[1776338199167,36.22,74327.07,103.4,0.24896,0.00013,20.87316]
[1776338202976,36.22,74327.14,103.4,0.24897,0.00013,20.87333]
[1776338206124,36.22,74327.0,103.4,0.24894,0.00013,20.87224]
[1776338208408,36.22,74319.5,103.4,0.24794,0.00013,20.8254]
[1776338208509,36.22,74316.0,103.4,0.24748,0.00013,20.80358]
[1776338214259,36.22,74312.96,103.4,0.24707,0.00013,20.78425]
[1776338214447,36.22,74312.96,103.4,0.24707,0.00013,20.78425]
[1776338214548,36.22,74314.54,103.4,0.24727,0.00013,20.7939]
[1776338219532,36.22,74321.47,103.4,0.24819,0.00013,20.83693]
[1776338225040,36.22,74328.4,103.4,0.2491,0.00013,20.87955]
[1776338225303,36.22,74328.4,103.4,0.2491,0.00013,20.87955]
[1776338225343,36.22,74328.4,103.4,0.2491,0.00013,20.87955]
[1776338225369,36.22,74328.4,103.4,0.2491,0.00013,20.87955]
[1776338225611,36.21,74327.47,103.4,0.24897,0.00013,20.87353]
[1776338225907,36.21,74327.47,103.4,0.24897,0.00013,20.87353]
[1776338225910,36.21,74327.47,103.4,0.24897,0.00013,20.87353]
[1776338226219,36.21,74327.21,103.4,0.24893,0.00013,20.87191]
[1776338230020,36.21,74324.26,103.4,0.24853,0.00013,20.85325]
[1776338230502,36.21,74324.12,103.4,0.24851,0.00013,20.85224]
[1776338236198,36.21,74322.4,103.4,0.24828,0.00013,20.8414]
[1776338241805,36.21,74323.99,103.4,0.24849,0.00013,20.85109]
[1776338242105,36.21,74323.99,103.4,0.24849,0.00013,20.85109]
[1776338242331,36.21,74323.99,103.4,0.24849,0.00013,20.85109]
[1776338242348,36.21,74323.99,103.4,0.24849,0.00013,20.85109]
[1776338242369,36.21,74323.99,103.4,0.24849,0.00013,20.85109]
[1776338242433,36.21,74323.99,103.4,0.24849,0.00013,20.85109]
[1776338242438,36.21,74323.99,103.4,0.24849,0.00013,20.85109]
[1776338242616,36.21,74323.77,103.4,0.24845,0.00013,20.84956]
[1776338242781,36.21,74323.77,103.4,0.24845,0.00013,20.84956]
[1776338243661,36.21,74336.21,103.4,0.25011,0.00013,20.92681]
[1776338244446,36.21,74336.21,103.4,0.25011,0.00013,20.92681]
[1776338244509,36.21,74346.1,103.4,0.25143,0.00013,20.98795]
[1776338244846,36.21,74346.1,103.4,0.25143,0.00013,20.98795]
[1776338244858,36.21,74346.1,103.4,0.25143,0.00013,20.98795]
[1776338245566,36.21,74346.1,103.4,0.25143,0.00013,20.98795]
[1776338251054,36.21,74348.09,103.4,0.25166,0.00013,20.99613]
[1776338256090,36.21,74345.63,103.4,0.25133,0.00013,20.98075]
[1776338262132,36.21,74345.59,103.4,0.25132,0.00013,20.98033]
[1776338263899,36.21,74345.7,103.4,0.25133,0.00013,20.98099]
[1776338264763,36.21,74345.07,103.4,0.25125,0.00013,20.97707]
[1776338265434,36.21,74345.07,103.4,0.25125,0.00013,20.97707]
[1776338265476,36.21,74342.61,103.4,0.25092,0.00013,20.96172]
[1776338266381,36.21,74342.61,103.4,0.25092,0.00013,20.96172]
[1776338272202,36.2,74336.24,103.4,0.25005,0.00013,20.9215]
[1776338273933,36.2,74336.31,103.4,0.25005,0.00013,20.9218]
[1776338274216,36.2,74336.27,103.4,0.25005,0.00013,20.92142]
[1776338278082,36.2,74336.27,103.4,0.25005,0.00013,20.92142]
[1776338279890,36.2,74337.45,103.4,0.25019,0.00013,20.92802]
[1776338281515,36.2,74337.95,103.4,0.25025,0.00013,20.93097]
[1776338283006,36.2,74337.06,103.4,0.25012,0.00013,20.92515]
[1776338288313,36.2,74336.35,103.4,0.25001,0.00013,20.91991]
[1776338293349,36.19,74336.49,103.4,0.25001,0.00013,20.9201]
[1776338297933,36.19,74328.35,103.4,0.24892,0.00013,20.86902]
[1776338298015,36.19,74328.35,103.4,0.24892,0.00013,20.86902]
[1776338298070,36.19,74328.35,103.4,0.24892,0.00013,20.86902]
[1776338303250,36.19,74324.65,103.4,0.24842,0.00013,20.84563]
[1776338308454,36.19,74322.73,103.4,0.24815,0.00013,20.83328]
[1776338311368,36.19,74322.77,103.4,0.24816,0.00013,20.83341]
[1776338312547,36.19,74322.77,103.4,0.24813,0.00013,20.82953]
[1776338318278,36.19,74323.63,103.4,0.24823,0.00013,20.83456]
[1776338323559,36.19,74323.59,103.4,0.24822,0.00013,20.83377]
[1776338329404,36.18,74322.98,103.4,0.24813,0.00013,20.82981]
[1776338334636,36.18,74323.05,103.4,0.24812,0.00013,20.82951]
[1776338340678,36.18,74323.01,103.4,0.24811,0.00013,20.82875]
[1776338345713,36.18,74323.39,103.4,0.24815,0.00013,20.83067]
[1776338350748,36.18,74324.34,103.4,0.24826,0.00013,20.83612]
[1776338355783,36.18,74328.82,103.4,0.24885,0.00013,20.86343]
[1776338361110,36.17,74328.85,103.4,0.24884,0.00013,20.86311]
[1776338363734,36.17,74324.93,103.4,0.24831,0.00013,20.83844]
[1776338368876,36.17,74319.38,103.4,0.24756,0.00013,20.8033]
[1776338373911,36.17,74317.93,103.4,0.24734,0.00013,20.79021]
[1776338375510,36.17,74317.93,103.4,0.24734,0.00013,20.79021]
[1776338381178,36.17,74316.49,103.4,0.24714,0.00013,20.78089]
[1776338381277,36.17,74316.53,103.4,0.24714,0.00013,20.78109]
[1776338382658,36.17,74316.53,103.4,0.24714,0.00013,20.78109]
[1776338382760,36.17,74314.91,103.4,0.24692,0.00013,20.77067]
[1776338385009,36.17,74313.25,103.4,0.2467,0.00013,20.76026]
[1776338385065,36.17,74313.25,103.4,0.2467,0.00013,20.76026]
[1776338385402,36.17,74312.53,103.4,0.2466,0.00013,20.75572]
[1776338387721,36.17,74305.99,103.4,0.24573,0.00013,20.71464]
[1776338390550,36.17,74307.23,103.4,0.24589,0.00013,20.72217]
[1776338391062,36.16,74306.8,103.4,0.24583,0.00013,20.71929]
[1776338391797,36.16,74306.8,103.4,0.24583,0.00013,20.71929]
[1776338391163,36.16,74305.54,103.4,0.24567,0.00013,20.71139]
[1776338392211,36.16,74305.54,103.4,0.24567,0.00013,20.71139]
[1776338392294,36.16,74305.36,103.4,0.24564,0.00013,20.71024]
[1776338396418,36.16,74303.18,103.4,0.24534,0.00013,20.69619]
[1776338397463,36.16,74302.88,103.4,0.2453,0.00013,20.6942]
[1776338402589,36.16,74303.01,103.4,0.2453,0.00013,20.69426]
[1776338402678,36.16,74303.01,103.4,0.2453,0.00013,20.69426]
[1776338402801,36.16,74303.01,103.4,0.2453,0.00013,20.69426]
[1776338402809,36.16,74303.93,103.4,0.24542,0.00013,20.69973]
[1776338403546,36.16,74303.93,103.4,0.24542,0.00013,20.69973]
[1776338403583,36.16,74310.61,103.4,0.2463,0.00013,20.7416]
[1776338404249,36.16,74310.61,103.4,0.2463,0.00013,20.7416]
[1776338404268,36.16,74314.24,103.4,0.24678,0.00013,20.7643]
[1776338406905,36.16,74315.77,103.4,0.24698,0.00013,20.77379]
[1776338408313,36.16,74315.46,103.4,0.24694,0.00013,20.77181]
[1776338408314,36.16,74315.46,103.4,0.24694,0.00013,20.77181]
[1776338413804,36.16,74315.37,103.4,0.24693,0.00013,20.77105]
[1776338413825,36.16,74315.26,103.4,0.24691,0.00013,20.77028]
[1776338415256,36.16,74314.57,103.4,0.24682,0.00013,20.76597]
[1776338415292,36.16,74314.39,103.4,0.24679,0.00013,20.76471]
[1776338416347,36.16,74314.39,103.4,0.24679,0.00013,20.76471]
[1776338416428,36.16,74314.39,103.4,0.24679,0.00013,20.76467]
[1776338419091,36.16,74314.44,103.4,0.24679,0.00013,20.76471]
[1776338419712,36.16,74314.44,103.4,0.24679,0.00013,20.76471]
[1776338420810,36.16,74315.37,103.4,0.24691,0.00013,20.77034]
[1776338421517,36.16,74315.27,103.4,0.24689,0.00013,20.76957]
[1776338428298,36.15,74315.22,103.4,0.24688,0.00013,20.7689]
[1776338432952,36.15,74314.68,103.4,0.24678,0.00013,20.76161]
[1776338433333,36.15,74315.36,103.4,0.24687,0.00013,20.76577]
[1776338434890,36.15,74315.36,103.4,0.24687,0.00013,20.76577]
[1776338435348,36.15,74315.59,103.4,0.24689,0.00013,20.7669]
[1776338439292,36.15,74316.53,103.4,0.24701,0.00013,20.77259]
[1776338439293,36.15,74316.53,103.4,0.24701,0.00013,20.77259]
[1776338439353,36.15,74316.53,103.4,0.24701,0.00013,20.77259]
[1776338443403,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338444704,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338444744,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338444749,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338444810,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338444823,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338444858,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338444896,36.15,74327.73,103.4,0.24849,0.00013,20.84202]
[1776338445026,36.15,74328.38,103.4,0.24857,0.00013,20.84579]
[1776338445417,36.15,74337.34,103.4,0.24976,0.00013,20.90155]
[1776338447577,36.15,74340.21,103.4,0.25015,0.00013,20.91938]
[1776338448177,36.15,74341.88,103.4,0.25037,0.00013,20.92973]
[1776338448253,36.15,74341.88,103.4,0.25037,0.00013,20.92973]
[1776338448381,36.15,74341.88,103.4,0.25037,0.00013,20.92973]
[1776338449745,36.15,74342.25,103.4,0.25042,0.00013,20.932]
[1776338449779,36.15,74342.25,103.4,0.25042,0.00013,20.932]
[1776338451096,36.15,74344.09,103.4,0.25066,0.00013,20.94336]
[1776338451115,36.15,74344.09,103.4,0.25066,0.00013,20.94336]
[1776338452463,36.15,74344.58,103.4,0.25073,0.00013,20.94637]
[1776338452490,36.15,74344.58,103.4,0.25073,0.00013,20.94637]
[1776338453758,36.15,74344.65,103.4,0.25074,0.00013,20.94678]
[1776338453812,36.15,74344.65,103.4,0.25074,0.00013,20.94678]
[1776338459525,36.15,74348.13,103.4,0.2512,0.00013,20.9682]
[1776338463804,36.15,74346.7,103.4,0.25101,0.00013,20.95925]
[1776338463881,36.15,74346.77,103.4,0.25101,0.00013,20.95963]
[1776338465241,36.15,74346.77,103.4,0.25101,0.00013,20.95951]
[1776338465278,36.15,74346.77,103.4,0.25101,0.00013,20.95951]
[1776338465566,36.15,74345.5,103.4,0.25084,0.00013,20.95164]
[1776338468375,36.14,74343.6,103.4,0.25058,0.00013,20.93943]
[1776338469755,36.14,74343.46,103.4,0.25055,0.00013,20.93836]
[1776338474912,36.14,74344.96,103.4,0.25073,0.00013,20.94665]
[1776338475162,36.14,74344.71,103.4,0.25069,0.00013,20.94488]
[1776338475636,36.14,74344.25,103.4,0.25063,0.00013,20.94181]
[1776338480671,36.14,74344.17,103.4,0.25059,0.00013,20.94033]
[1776338485707,36.13,74343.77,103.4,0.25051,0.00013,20.93665]
[1776338490227,36.13,74342.25,103.4,0.25029,0.00013,20.92646]
[1776338490321,36.13,74342.25,103.4,0.25029,0.00013,20.92646]
[1776338490371,36.13,74342.25,103.4,0.25029,0.00013,20.92646]
[1776338490928,36.13,74342.25,103.4,0.25029,0.00013,20.92646]
[1776338490876,36.13,74334.71,103.4,0.24928,0.00013,20.87939]
[1776338492856,36.13,74329.98,103.4,0.24862,0.00013,20.84602]
[1776338492874,36.13,74325.26,103.4,0.24799,0.00013,20.81647]
[1776338498798,36.12,74327.87,103.4,0.24831,0.00013,20.83167]
[1776338499968,36.12,74328.75,103.4,0.24843,0.00013,20.83697]
[1776338500812,36.12,74328.88,103.4,0.24844,0.00013,20.83769]
[1776338501693,36.12,74328.88,103.4,0.24844,0.00013,20.83769]
[1776338506853,36.12,74327.68,103.4,0.24827,0.00013,20.82969]
[1776338511889,36.12,74327.82,103.4,0.24828,0.00013,20.83016]
[1776338516924,36.12,74327.64,103.4,0.24825,0.00013,20.82865]
[1776338521959,36.12,74327.57,103.4,0.24823,0.00013,20.82785]
[1776338526996,36.11,74326.58,103.4,0.24809,0.00013,20.82134]
[1776338530317,36.11,74326.06,103.4,0.24802,0.00013,20.81797]
[1776338535418,36.11,74323.17,103.4,0.24763,0.00013,20.79966]
[1776338541094,36.11,74321.93,103.4,0.24746,0.00013,20.79176]
[1776338546076,36.11,74321.89,103.4,0.24745,0.00013,20.79142]
[1776338547000,36.11,74318.14,103.4,0.24695,0.00013,20.76784]
[1776338552604,36.11,74316.71,103.4,0.24675,0.00013,20.75862]
[1776338552986,36.11,74317.18,103.4,0.24679,0.00013,20.75763]
[1776338553680,36.11,74317.18,103.4,0.24679,0.00013,20.75763]
[1776338553748,36.11,74317.53,103.4,0.24683,0.00013,20.75982]
[1776338555729,36.11,74317.89,103.4,0.24688,0.00013,20.76208]
[1776338555830,36.11,74317.64,103.4,0.24684,0.00013,20.76032]
[1776338556733,36.11,74317.64,103.4,0.24684,0.00013,20.76032]
[1776338556795,36.11,74317.61,103.4,0.24684,0.00013,20.76014]
[1776338558388,36.11,74316.59,103.4,0.2467,0.00013,20.75375]
[1776338558397,36.11,74316.45,103.4,0.24668,0.00013,20.75278]
[1776338563439,36.11,74316.41,103.4,0.24668,0.00013,20.75255]
[1776338563452,36.11,74317.64,103.4,0.24684,0.00013,20.76025]
[1776338564029,36.11,74317.64,103.4,0.24684,0.00013,20.76025]
[1776338564133,36.11,74317.64,103.4,0.24684,0.00013,20.76025]
[1776338564715,36.11,74319.86,103.4,0.24713,0.00013,20.77405]
[1776338567522,36.11,74322.35,103.4,0.24746,0.00013,20.78954]
[1776338577009,36.11,74324.1,103.4,0.24769,0.00013,20.80016]
[1776338585213,36.11,74318.97,103.4,0.247,0.00013,20.76776]
[1776338587148,36.11,74320.73,103.4,0.24723,0.00013,20.77877]
[1776338592451,36.11,74323.26,103.4,0.24757,0.00013,20.79441]
[1776338602523,36.1,74323.62,103.4,0.24761,0.00013,20.79632]
[1776338607183,36.1,74323.48,103.4,0.24758,0.00013,20.79534]
[1776338608338,36.1,74323.48,103.4,0.24758,0.00013,20.79528]
[1776338612580,36.1,74323.61,103.4,0.2476,0.00013,20.796]
[1776338612676,36.1,74323.61,103.4,0.2476,0.00013,20.796]
[1776338618639,36.1,74324.21,103.4,0.24765,0.00013,20.79582]
[1776338631730,36.1,74324.24,103.4,0.24765,0.00013,20.79573]
[1776338636765,36.1,74324.51,103.4,0.24768,0.00013,20.7973]
[1776338641846,36.1,74324.44,103.4,0.24767,0.00013,20.79676]
[1776338647842,36.1,74324.92,103.4,0.24773,0.00013,20.79959]
[1776338648533,36.1,74324.92,103.4,0.24773,0.00013,20.79959]
[1776338648853,36.1,74324.92,103.4,0.24773,0.00013,20.79959]
[1776338649063,36.1,74330.93,103.4,0.24853,0.00013,20.83706]
[1776338649889,36.1,74330.93,103.4,0.24853,0.00013,20.83706]
[1776338652619,36.1,74345.89,103.4,0.25052,0.00013,20.93003]
[1776338653464,36.1,74345.46,103.4,0.25046,0.00013,20.92728]
[1776338658919,36.1,74346.23,103.4,0.25056,0.00013,20.93161]
[1776338663954,36.1,74347.55,103.4,0.25072,0.00013,20.93943]
[1776338664755,36.1,74347.55,103.4,0.25072,0.00013,20.93943]
[1776338669996,36.09,74351.88,103.4,0.25129,0.00013,20.96568]
[1776338675126,36.09,74351.11,103.4,0.25115,0.00013,20.95672]
[1776338675759,36.09,74351.35,103.4,0.25118,0.00013,20.95811]
[1776338679153,36.09,74340.26,103.4,0.24969,0.00013,20.88898]
[1776338680068,36.09,74339.01,103.4,0.24952,0.00013,20.88107]
[1776338685104,36.09,74337.33,103.4,0.24928,0.00013,20.87004]
[1776338686476,36.09,74336.84,103.4,0.24921,0.00013,20.86688]
[1776338686559,36.09,74336.84,103.4,0.24921,0.00013,20.86688]
[1776338692153,36.09,74331.45,103.4,0.24848,0.00013,20.83276]
[1776338698148,36.09,74330.84,103.4,0.2484,0.00013,20.82868]
[1776338707260,36.08,74329.93,103.4,0.24826,0.00013,20.8223]
[1776338710007,36.08,74329.47,103.4,0.2482,0.00013,20.81937]
[1776338716374,36.08,74325.27,103.4,0.24763,0.00013,20.79293]
[1776338722365,36.08,74331.28,103.4,0.24843,0.00013,20.83011]
[1776338725613,36.08,74331.58,103.4,0.24846,0.00013,20.83185]
[1776338726077,36.08,74331.58,103.4,0.24846,0.00013,20.83185]
[1776338727813,36.08,74344.73,103.4,0.25022,0.00013,20.91355]
[1776338730866,36.08,74345.56,103.4,0.25032,0.00013,20.91826]
[1776338736463,36.08,74336.92,103.4,0.24912,0.00013,20.86016]
[1776338741498,36.07,74336.75,103.4,0.24909,0.00013,20.85868]
[1776338747115,36.07,74337.27,103.4,0.24915,0.00013,20.86159]
[1776338747637,36.07,74338.2,103.4,0.24927,0.00013,20.86722]
[1776338753582,36.07,74340.4,103.4,0.24955,0.00013,20.88028]
[1776338756128,36.07,74340.4,103.4,0.24955,0.00013,20.88028]
[1776338756203,36.07,74340.75,103.4,0.24959,0.00013,20.8821]
[1776338763652,36.07,74345.84,103.4,0.25025,0.00013,20.91286]
[1776338764512,36.07,74345.84,103.4,0.25025,0.00013,20.91286]
[1776338770127,36.06,74345.02,103.4,0.25012,0.00013,20.90706]
[1776338775736,36.06,74344.99,103.4,0.2501,0.00013,20.90593]
[1776338780609,36.06,74345.4,103.4,0.25014,0.00013,20.90794]
[1776338781144,36.06,74342.23,103.4,0.24971,0.00013,20.88793]
[1776338786813,36.06,74337.33,103.4,0.24904,0.00013,20.85685]
[1776338787463,36.06,74337.33,103.4,0.24904,0.00013,20.85685]
[1776338793863,36.05,74338.72,103.4,0.24918,0.00013,20.86096]
[1776338798898,36.05,74340.01,103.4,0.24934,0.00013,20.86842]
[1776338803933,36.05,74347.5,103.4,0.25033,0.00013,20.91435]
[1776338808968,36.04,74347.62,103.4,0.25033,0.00013,20.91423]
[1776338810441,36.04,74347.77,103.4,0.25034,0.00013,20.91499]
[1776338810957,36.04,74347.77,103.4,0.25034,0.00013,20.91499]
[1776338816688,36.04,74347.08,103.4,0.25023,0.00013,20.90967]
[1776338816812,36.04,74347.08,103.4,0.25023,0.00013,20.90967]
[1776338822236,36.04,74345.38,103.4,0.24998,0.00013,20.89817]
[1776338827279,36.03,74345.38,103.4,0.24996,0.00013,20.8973]
[1776338833136,36.03,74345.55,103.4,0.24996,0.00013,20.89751]
[1776338838171,36.03,74345.45,103.4,0.24993,0.00013,20.89619]
[1776338842654,36.03,74345.45,103.4,0.24992,0.00013,20.89578]
[1776338843206,36.03,74348.19,103.4,0.25029,0.00013,20.91259]
[1776338843915,36.03,74348.19,103.4,0.25029,0.00013,20.91259]
[1776338849248,36.02,74352.8,103.4,0.25089,0.00013,20.94063]
[1776338851471,36.02,74351.45,103.4,0.25068,0.00013,20.9283]
[1776338855230,36.02,74351.34,103.4,0.25066,0.00013,20.92745]
[1776338855660,36.02,74351.27,103.4,0.25065,0.00013,20.92685]
[1776338865360,36.02,74350.94,103.4,0.25058,0.00013,20.92393]
[1776338867683,36.02,74350.8,103.4,0.25056,0.00013,20.92297]
[1776338872101,36.02,74345.39,103.4,0.24983,0.00013,20.88901]
[1776338875261,36.02,74345.52,103.4,0.24984,0.00013,20.88969]
[1776338879079,36.02,74345.63,103.4,0.24986,0.00013,20.89023]
[1776338884499,36.01,74354.82,103.4,0.25108,0.00013,20.94692]
[1776338889536,36.01,74354.11,103.4,0.25097,0.00013,20.94198]
[1776338894572,36.01,74354.47,103.4,0.25101,0.00013,20.94374]
[1776338900027,36.01,74349.85,103.4,0.25038,0.00013,20.91464]
[1776338905649,36.01,74349.04,103.4,0.25026,0.00013,20.90922]
[1776338910684,36.01,74350.28,103.4,0.25042,0.00013,20.91666]
[1776338915718,36.01,74356.19,103.4,0.25118,0.00013,20.94929]
[1776338921761,36.0,74356.47,103.4,0.25121,0.00013,20.95047]
[1776338927212,36.0,74356.25,103.4,0.25117,0.00013,20.94874]
[1776338932838,36.0,74357.82,103.4,0.25137,0.00013,20.95789]
[1776338934026,36.0,74357.82,103.4,0.25137,0.00013,20.95789]
[1776338934054,36.0,74357.82,103.4,0.25137,0.00013,20.95789]
[1776338934300,36.0,74357.82,103.4,0.25137,0.00013,20.95789]
[1776338934353,36.0,74358.39,103.4,0.25144,0.00013,20.96124]
[1776338935332,36.0,74358.39,103.4,0.25144,0.00013,20.96124]
[1776338940115,36.0,74367.76,103.4,0.2527,0.00013,21.01934]
[1776338944763,36.0,74368.27,103.4,0.25277,0.00013,21.02244]
[1776338948142,36.0,74358.89,103.4,0.2515,0.00013,20.96419]
[1776338956001,36.0,74363.45,103.4,0.25211,0.00013,20.99232]
[1776338961036,36.0,74364.64,103.4,0.25227,0.00013,20.99951]
[1776338964130,36.0,74369.49,103.4,0.25292,0.00014,21.02949]
[1776338964401,36.0,74369.49,103.4,0.25292,0.00014,21.02949]
[1776338970100,36.0,74372.61,103.4,0.25333,0.00014,21.0484]
[1776338972253,35.99,74372.46,103.4,0.25328,0.00014,21.04367]
[1776338972279,35.99,74372.46,103.4,0.25328,0.00014,21.04367]
[1776338972297,35.99,74372.46,103.4,0.25328,0.00014,21.04367]
[1776338972312,35.99,74372.46,103.4,0.25328,0.00014,21.04367]
[1776338972321,35.99,74372.46,103.4,0.25328,0.00014,21.04367]
[1776338976272,35.99,74379.12,103.4,0.25418,0.00014,21.08461]
[1776338982184,35.99,74380.7,103.4,0.25438,0.00014,21.09369]
[1776338984206,35.99,74381.37,103.4,0.25447,0.00014,21.09762]
[1776338984217,35.99,74381.8,103.4,0.25452,0.00014,21.10017]
[1776338987103,35.99,74387.13,103.4,0.25524,0.00014,21.13294]
[1776338988005,35.99,74387.13,103.4,0.25524,0.00014,21.13288]
[1776338991017,35.99,74387.19,103.4,0.25524,0.00014,21.13307]
[1776338991291,35.99,74387.19,103.4,0.25524,0.00014,21.13307]
[1776338991597,35.99,74389.02,103.4,0.25549,0.00014,21.14429]
[1776338992976,35.99,74391.48,103.4,0.25582,0.00014,21.15936]
[1776338993786,35.99,74393.52,103.4,0.25611,0.00014,21.17215]
[1776338996750,35.99,74398.17,103.4,0.25676,0.00014,21.2014]
[1776338997963,35.99,74398.21,103.4,0.25676,0.00014,21.20155]
[1776339003331,35.99,74391.09,103.4,0.25578,0.00014,21.15744]
[1776339006448,35.99,74392.74,103.4,0.25601,0.00014,21.16754]
[1776339006478,35.99,74392.74,103.4,0.25601,0.00014,21.16754]
[1776339006485,35.99,74394.9,103.4,0.2563,0.00014,21.1807]
[1776339006490,35.99,74394.9,103.4,0.2563,0.00014,21.1807]
[1776339007359,35.99,74389.54,103.4,0.25556,0.00014,21.14758]
[1776339012394,35.99,74387.27,103.4,0.25524,0.00014,21.13305]
[1776339015718,35.99,74388.48,103.4,0.2554,0.00014,21.14017]
[1776339016422,35.99,74390.81,103.4,0.25571,0.00014,21.15441]
[1776339016635,35.99,74390.81,103.4,0.25571,0.00014,21.15441]
[1776339016712,35.99,74390.81,103.4,0.25571,0.00014,21.15441]
[1776339016724,35.99,74390.81,103.4,0.25571,0.00014,21.15441]
[1776339016774,35.99,74390.81,103.4,0.25571,0.00014,21.15441]
[1776339016963,35.99,74390.81,103.4,0.25571,0.00014,21.15441]
[1776339017429,35.99,74399.73,103.4,0.25694,0.00014,21.20961]
[1776339018729,35.99,74405.53,103.4,0.25774,0.00014,21.2455]
[1776339020221,35.99,74405.4,103.4,0.25773,0.00014,21.24502]
[1776339025412,36.0,74403.7,103.4,0.25753,0.00014,21.23616]
[1776339025491,36.0,74403.7,103.4,0.25753,0.00014,21.23616]
[1776339025539,36.0,74403.7,103.4,0.25753,0.00014,21.23616]
[1776339025749,36.0,74403.7,103.4,0.25753,0.00014,21.23616]
[1776339030441,36.0,74405.93,103.4,0.25786,0.00014,21.251]
[1776339036243,36.01,74408.58,103.4,0.25824,0.00014,21.26522]
[1776339039042,36.01,74408.65,103.4,0.25827,0.00014,21.26648]
[1776339039097,36.01,74409.0,103.4,0.25832,0.00014,21.26889]
[1776339045191,36.02,74410.64,103.4,0.25858,0.00014,21.2805]
[1776339047121,36.02,74410.42,103.4,0.25857,0.00014,21.2798]
[1776339047152,36.02,74409.14,103.4,0.2584,0.00014,21.27231]
[1776339053220,36.03,74405.56,103.4,0.25794,0.00014,21.25187]
[1776339053276,36.03,74405.56,103.4,0.25794,0.00014,21.25187]
[1776339053378,36.03,74405.56,103.4,0.25794,0.00014,21.25187]
[1776339053389,36.03,74405.56,103.4,0.25794,0.00014,21.25187]
[1776339053481,36.03,74404.23,103.4,0.25778,0.00014,21.24433]
[1776339053873,36.03,74404.23,103.4,0.25778,0.00014,21.24433]
[1776339054442,36.03,74404.23,103.4,0.25778,0.00014,21.24433]
[1776339054486,36.03,74404.23,103.4,0.25778,0.00014,21.24433]
[1776339054696,36.03,74399.76,103.4,0.25717,0.00014,21.21686]
[1776339056219,36.03,74399.76,103.4,0.25717,0.00014,21.21686]
[1776339056304,36.03,74398.75,103.4,0.25704,0.00014,21.21133]
[1776339056750,36.03,74398.75,103.4,0.25704,0.00014,21.21133]
[1776339056851,36.03,74400.49,103.4,0.25728,0.00014,21.22199]
[1776339062844,36.04,74399.42,103.4,0.25716,0.00014,21.2167]
[1776339063492,36.04,74399.42,103.4,0.25716,0.00014,21.2167]
[1776339063526,36.04,74399.42,103.4,0.25716,0.00014,21.2167]
[1776339063604,36.04,74399.42,103.4,0.25718,0.00014,21.21732]
[1776339063645,36.04,74399.42,103.4,0.25718,0.00014,21.21732]
[1776339063900,36.04,74395.52,103.4,0.25666,0.00014,21.19374]
[1776339065346,36.04,74395.52,103.4,0.25666,0.00014,21.19374]
[1776339067400,36.04,74387.27,103.4,0.25553,0.00014,21.1429]
[1776339067408,36.04,74387.27,103.4,0.25553,0.00014,21.1429]
[1776339067501,36.04,74387.07,103.4,0.2555,0.00014,21.14145]
[1776339067655,36.04,74387.07,103.4,0.2555,0.00014,21.14145]
[1776339069122,36.04,74386.96,103.4,0.25548,0.00014,21.14061]
[1776339071445,36.04,74379.51,103.4,0.25447,0.00014,21.09462]
[1776339074463,36.04,74384.3,103.4,0.25511,0.00014,21.12379]
[1776339076719,36.03,74386.53,103.4,0.2554,0.00014,21.1371]
[1776339078148,36.03,74386.3,103.4,0.25537,0.00014,21.13554]
[1776339080209,36.03,74382.84,103.4,0.25489,0.00014,21.11395]
[1776339085916,36.03,74380.8,103.4,0.2546,0.00014,21.10056]
[1776339091958,36.03,74380.71,103.4,0.25454,0.00014,21.09567]
[1776339093564,36.03,74380.71,103.4,0.25454,0.00014,21.09567]
[1776339094099,36.03,74380.71,103.4,0.25454,0.00014,21.09567]
[1776339094200,36.03,74380.71,103.4,0.25454,0.00014,21.09548]
[1776339099259,36.03,74381.18,103.4,0.2546,0.00014,21.09818]
[1776339105049,36.02,74381.11,103.4,0.25458,0.00014,21.09752]
[1776339111169,36.02,74380.61,103.4,0.25451,0.00014,21.0943]
[1776339118159,36.02,74379.21,103.4,0.25432,0.00014,21.08547]
[1776339124181,36.02,74378.99,103.4,0.25429,0.00014,21.08399]
[1776339129217,36.02,74379.23,103.4,0.25432,0.00014,21.08541]
[1776339138280,36.02,74379.44,103.4,0.25434,0.00014,21.08663]
[1776339143315,36.02,74379.51,103.4,0.25435,0.00014,21.08704]
[1776339145310,36.02,74379.33,103.4,0.25433,0.00014,21.08593]
[1776339145356,36.02,74379.33,103.4,0.25433,0.00014,21.08593]
[1776339145412,36.02,74379.33,103.4,0.25433,0.00014,21.08593]
[1776339145421,36.02,74379.33,103.4,0.25433,0.00014,21.08593]
[1776339145448,36.02,74379.33,103.4,0.25433,0.00014,21.08593]
[1776339145518,36.02,74378.09,103.4,0.25416,0.00014,21.07828]
[1776339146337,36.02,74366.06,103.4,0.25253,0.00013,21.00391]
[1776339150128,36.02,74362.81,103.4,0.2521,0.00013,20.98383]
[1776339155400,36.02,74369.64,103.4,0.253,0.00014,21.0226]
[1776339160435,36.02,74370.09,103.4,0.25306,0.00014,21.02541]
[1776339164056,36.02,74368.07,103.4,0.25279,0.00013,21.01293]
[1776339164130,36.02,74368.07,103.4,0.25279,0.00013,21.01293]
[1776339171512,36.02,74363.47,103.4,0.25217,0.00013,20.98472]
[1776339171686,36.02,74363.47,103.4,0.25217,0.00013,20.98472]
[1776339176624,36.02,74363.61,103.4,0.25219,0.00013,20.9857]
[1776339182676,36.03,74363.87,103.4,0.25223,0.00013,20.98756]
[1776339188632,36.03,74364.42,103.4,0.25231,0.00013,20.99109]
[1776339193666,36.03,74364.21,103.4,0.25228,0.00013,20.98987]
[1776339199714,36.03,74363.86,103.4,0.25224,0.00013,20.98781]
[1776339202621,36.03,74363.93,103.4,0.25225,0.00013,20.98825]
[1776339202626,36.03,74363.93,103.4,0.25225,0.00013,20.98825]
[1776339202636,36.03,74363.93,103.4,0.25225,0.00013,20.98825]
[1776339202657,36.03,74363.93,103.4,0.25225,0.00013,20.98825]
[1776339202659,36.03,74363.93,103.4,0.25225,0.00013,20.98825]
[1776339202677,36.03,74363.93,103.4,0.25225,0.00013,20.98825]
[1776339202721,36.03,74363.93,103.4,0.25225,0.00013,20.98825]
[1776339204191,36.03,74368.36,103.4,0.25285,0.00013,21.0157]
[1776339204223,36.03,74381.87,103.4,0.25467,0.00014,21.09913]
[1776339205863,36.03,74383.35,103.4,0.25487,0.00014,21.10814]
[1776339207089,36.03,74381.52,103.4,0.25462,0.00014,21.09666]
[1776339212128,36.02,74380.71,103.4,0.2545,0.00014,21.09138]
[1776339217839,36.02,74376.74,103.4,0.25392,0.00014,21.0625]
[1776339222875,36.02,74378.0,103.4,0.25409,0.00014,21.06993]
[1776339228187,36.02,74378.78,103.4,0.25418,0.00014,21.07443]
[1776339233952,36.02,74383.67,103.4,0.25483,0.00014,21.10393]
[1776339236855,36.02,74383.45,103.4,0.2548,0.00014,21.10245]
[1776339236942,36.02,74383.45,103.4,0.2548,0.00014,21.10245]
[1776339237145,36.02,74383.45,103.4,0.2548,0.00014,21.10245]
[1776339237188,36.02,74383.45,103.4,0.2548,0.00014,21.10245]
[1776339237215,36.02,74383.45,103.4,0.2548,0.00014,21.10245]
[1776339237307,36.02,74383.45,103.4,0.2548,0.00014,21.10245]
[1776339237332,36.02,74383.45,103.4,0.2548,0.00014,21.10245]
[1776339237477,36.02,74386.98,103.4,0.25527,0.00014,21.12395]
[1776339238252,36.02,74386.98,103.4,0.25527,0.00014,21.12395]
[1776339238307,36.02,74386.98,103.4,0.25527,0.00014,21.12395]
[1776339238463,36.02,74404.98,103.4,0.25773,0.00014,21.23469]
[1776339239962,36.02,74409.35,103.4,0.25833,0.00014,21.26159]
[1776339240685,36.02,74409.35,103.4,0.25833,0.00014,21.26159]
[1776339241385,36.02,74408.88,103.4,0.25827,0.00014,21.25906]
[1776339243063,36.02,74410.21,103.4,0.25846,0.00014,21.26735]
[1776339243265,36.02,74410.21,103.4,0.25846,0.00014,21.26735]
[1776339243270,36.02,74410.21,103.4,0.25846,0.00014,21.26735]
[1776339243328,36.02,74410.21,103.4,0.25846,0.00014,21.26735]
[1776339243489,36.02,74410.21,103.4,0.25846,0.00014,21.26735]
[1776339243619,36.02,74411.61,103.4,0.25865,0.00014,21.27605]
[1776339243797,36.02,74411.61,103.4,0.25865,0.00014,21.27605]
[1776339243843,36.02,74411.61,103.4,0.25865,0.00014,21.27605]
[1776339244078,36.02,74411.61,103.4,0.25865,0.00014,21.27605]
[1776339244387,36.02,74411.61,103.4,0.25865,0.00014,21.27605]
[1776339244392,36.02,74411.61,103.4,0.25865,0.00014,21.27605]
[1776339244663,36.02,74411.61,103.4,0.25865,0.00014,21.27605]
[1776339244658,36.02,74423.31,103.4,0.26025,0.00014,21.34729]
[1776339245162,36.02,74434.16,103.4,0.26175,0.00014,21.41332]
[1776339246261,36.02,74434.16,103.4,0.26175,0.00014,21.41332]
[1776339246805,36.02,74434.19,103.4,0.26176,0.00014,21.41374]
[1776339246837,36.02,74434.19,103.4,0.26176,0.00014,21.41374]
[1776339247113,36.02,74434.19,103.4,0.26176,0.00014,21.41374]
[1776339247283,36.02,74434.19,103.4,0.26176,0.00014,21.41374]
[1776339247439,36.02,74434.19,103.4,0.26176,0.00014,21.41374]
[1776339247480,36.02,74446.73,103.4,0.26348,0.00014,21.48946]
[1776339247808,36.02,74446.73,103.4,0.26348,0.00014,21.48946]
[1776339247866,36.02,74446.73,103.4,0.26348,0.00014,21.48946]
[1776339247898,36.02,74446.73,103.4,0.26348,0.00014,21.48946]
[1776339248136,36.02,74446.73,103.4,0.26348,0.00014,21.48946]
[1776339248223,36.02,74446.73,103.4,0.26348,0.00014,21.48946]
[1776339248793,36.02,74446.73,103.4,0.26348,0.00014,21.48946]
[1776339249417,36.02,74448.27,103.4,0.26369,0.00014,21.49874]
[1776339249486,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339249768,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250128,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250166,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250182,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250230,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250264,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250487,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250708,36.02,74442.2,103.4,0.26286,0.00014,21.46225]
[1776339250616,36.02,74442.25,103.4,0.26287,0.00014,21.46262]
[1776339251247,36.02,74442.25,103.4,0.26287,0.00014,21.46262]
[1776339251366,36.02,74442.25,103.4,0.26287,0.00014,21.46262]
[1776339251414,36.02,74442.25,103.4,0.26287,0.00014,21.46262]
[1776339251510,36.02,74450.62,103.4,0.26402,0.00014,21.5131]
[1776339253125,36.02,74456.19,103.4,0.26479,0.00014,21.54656]
[1776339254204,36.02,74459.48,103.4,0.26525,0.00014,21.56626]
[1776339254231,36.02,74459.48,103.4,0.26525,0.00014,21.56626]
[1776339254249,36.02,74459.48,103.4,0.26525,0.00014,21.56626]
[1776339254261,36.02,74459.48,103.4,0.26525,0.00014,21.56626]
[1776339254663,36.02,74459.08,103.4,0.26519,0.00014,21.5638]
[1776339254830,36.02,74459.08,103.4,0.26519,0.00014,21.5638]
[1776339255257,36.02,74459.08,103.4,0.26519,0.00014,21.5638]
[1776339255300,36.02,74459.08,103.4,0.26519,0.00014,21.5638]
[1776339255402,36.02,74459.08,103.4,0.26519,0.00014,21.5638]
[1776339255652,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256267,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256273,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256332,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256428,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256442,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256470,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256484,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256723,36.02,74461.6,103.4,0.26554,0.00014,21.57894]
[1776339256688,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339256884,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257181,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257300,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257326,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257327,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257438,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257481,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257582,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257582,36.02,74460.92,103.4,0.26544,0.00014,21.5748]
[1776339257603,36.02,74458.61,103.4,0.26512,0.00014,21.5608]
[1776339258271,36.02,74458.61,103.4,0.26512,0.00014,21.5608]
[1776339258331,36.02,74458.61,103.4,0.26512,0.00014,21.5608]
[1776339258425,36.02,74458.61,103.4,0.26512,0.00014,21.5608]
[1776339258667,36.02,74458.61,103.4,0.26512,0.00014,21.5608]
[1776339258711,36.02,74458.61,103.4,0.26512,0.00014,21.5608]
[1776339258561,36.02,74470.42,103.4,0.26675,0.00014,21.63144]
[1776339258967,36.02,74470.42,103.4,0.26675,0.00014,21.63144]
[1776339259140,36.02,74470.42,103.4,0.26675,0.00014,21.63144]
[1776339259190,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339259984,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339259999,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339260050,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339260321,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339260456,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339260602,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339260870,36.01,74471.3,103.4,0.26683,0.00014,21.6347]
[1776339260723,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339260989,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339261117,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339261120,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339261300,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339261412,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339261590,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339261672,36.01,74486.08,103.4,0.26885,0.00014,21.72161]
[1776339261681,36.01,74497.94,103.4,0.2705,0.00014,21.79177]
[1776339262036,36.01,74497.94,103.4,0.2705,0.00014,21.79177]
[1776339262622,36.01,74497.94,103.4,0.2705,0.00014,21.79177]
[1776339262705,36.01,74488.88,103.4,0.26923,0.00014,21.73787]
[1776339264383,36.01,74482.67,103.4,0.26836,0.00014,21.70077]
[1776339264465,36.01,74482.67,103.4,0.26836,0.00014,21.70077]
[1776339264560,36.01,74482.67,103.4,0.26836,0.00014,21.70077]
[1776339264728,36.01,74482.67,103.4,0.26836,0.00014,21.70077]
[1776339264682,36.0,74469.48,103.4,0.26649,0.00014,21.6203]
[1776339264793,36.0,74469.48,103.4,0.26649,0.00014,21.6203]
[1776339264815,36.0,74469.48,103.4,0.26649,0.00014,21.6203]
[1776339264936,36.0,74469.48,103.4,0.26649,0.00014,21.6203]
[1776339265377,36.0,74469.48,103.4,0.26649,0.00014,21.6203]
[1776339265754,36.0,74454.37,103.4,0.26439,0.00014,21.52958]
[1776339265834,36.0,74454.37,103.4,0.26439,0.00014,21.52958]
[1776339266488,36.0,74454.37,103.4,0.26439,0.00014,21.52958]
[1776339266634,36.0,74445.11,103.4,0.26312,0.00014,21.47372]
[1776339269551,36.0,74438.29,103.4,0.26218,0.00014,21.4327]
[1776339275307,36.0,74429.83,103.4,0.26101,0.00014,21.37863]
[1776339279314,36.0,74432.62,103.4,0.26141,0.00014,21.39606]
[1776339284369,36.01,74437.44,103.4,0.26209,0.00014,21.42587]
[1776339290413,36.01,74435.35,103.4,0.26182,0.00014,21.41409]
[1776339294945,36.01,74435.59,103.4,0.26186,0.00014,21.41604]
[1776339297812,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339297892,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339297968,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339297983,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339297987,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339298011,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339298028,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339298189,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339298757,36.01,74427.3,103.4,0.26074,0.00014,21.36623]
[1776339298469,36.02,74437.52,103.4,0.26214,0.00014,21.42832]
[1776339299039,36.02,74437.52,103.4,0.26214,0.00014,21.42832]
[1776339299063,36.02,74437.52,103.4,0.26214,0.00014,21.42832]
[1776339299213,36.02,74437.52,103.4,0.26214,0.00014,21.42832]
[1776339299476,36.02,74449.21,103.4,0.26376,0.00014,21.49896]
[1776339300582,36.02,74449.21,103.4,0.26376,0.00014,21.49896]
[1776339300852,36.02,74449.27,103.4,0.26376,0.00014,21.49935]
[1776339300900,36.02,74449.27,103.4,0.26376,0.00014,21.49935]
[1776339300904,36.02,74449.27,103.4,0.26376,0.00014,21.49935]
[1776339301454,36.02,74449.27,103.4,0.26376,0.00014,21.49935]
[1776339301775,36.02,74449.27,103.4,0.26376,0.00014,21.49935]
[1776339301769,36.02,74462.74,103.4,0.26563,0.00014,21.58027]
[1776339301921,36.02,74462.74,103.4,0.26563,0.00014,21.58027]
[1776339301949,36.02,74462.74,103.4,0.26563,0.00014,21.58027]
[1776339302098,36.02,74462.74,103.4,0.26563,0.00014,21.58027]
[1776339302145,36.02,74462.74,103.4,0.26563,0.00014,21.58027]
[1776339302497,36.02,74473.16,103.4,0.26707,0.00014,21.64251]
[1776339302959,36.02,74473.16,103.4,0.26707,0.00014,21.64251]
[1776339303017,36.02,74473.16,103.4,0.26707,0.00014,21.64251]
[1776339303438,36.02,74473.16,103.4,0.26707,0.00014,21.64251]
[1776339304148,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304295,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304426,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304448,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304485,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304497,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304662,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304838,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339304849,36.02,74467.84,103.4,0.26633,0.00014,21.61063]
[1776339305037,36.01,74470.61,103.4,0.26671,0.00014,21.62711]
[1776339305473,36.01,74470.61,103.4,0.26671,0.00014,21.62711]
[1776339305632,36.01,74470.61,103.4,0.26671,0.00014,21.62711]
[1776339305644,36.01,74470.61,103.4,0.26671,0.00014,21.62711]
[1776339307778,36.01,74476.2,103.4,0.26748,0.00014,21.66027]
[1776339307781,36.01,74476.2,103.4,0.26748,0.00014,21.66027]
[1776339307805,36.01,74476.2,103.4,0.26748,0.00014,21.66027]
[1776339308194,36.01,74476.91,103.4,0.26758,0.00014,21.6644]
[1776339308287,36.01,74476.91,103.4,0.26758,0.00014,21.6644]
[1776339308555,36.01,74476.91,103.4,0.26758,0.00014,21.6644]
[1776339308579,36.01,74476.91,103.4,0.26758,0.00014,21.6644]
[1776339308657,36.01,74469.78,103.4,0.26658,0.00014,21.62174]
[1776339309333,36.01,74469.78,103.4,0.26658,0.00014,21.62174]
[1776339309480,36.01,74469.78,103.4,0.26658,0.00014,21.62174]
[1776339309841,36.01,74469.78,103.4,0.26658,0.00014,21.62174]
[1776339309859,36.01,74469.78,103.4,0.26658,0.00014,21.62174]
[1776339309860,36.01,74469.78,103.4,0.26658,0.00014,21.62174]
[1776339309929,36.01,74469.78,103.4,0.26658,0.00014,21.62174]
[1776339310186,36.01,74464.03,103.4,0.26578,0.00014,21.5872]
[1776339310343,36.01,74464.03,103.4,0.26578,0.00014,21.5872]
[1776339310741,36.01,74473.31,103.4,0.26707,0.00014,21.64256]
[1776339310828,36.01,74473.31,103.4,0.26707,0.00014,21.64256]
[1776339310917,36.01,74473.31,103.4,0.26707,0.00014,21.64256]
[1776339310929,36.01,74473.31,103.4,0.26707,0.00014,21.64256]
[1776339310937,36.01,74473.31,103.4,0.26707,0.00014,21.64256]
[1776339311563,36.01,74484.89,103.4,0.26867,0.00014,21.71135]
[1776339311931,36.01,74484.89,103.4,0.26867,0.00014,21.71135]
[1776339311991,36.01,74484.89,103.4,0.26867,0.00014,21.71135]
[1776339312230,36.01,74484.89,103.4,0.26867,0.00014,21.71135]
[1776339312442,36.01,74484.89,103.4,0.26867,0.00014,21.71135]
[1776339312465,36.01,74484.89,103.4,0.26867,0.00014,21.71135]
[1776339313259,36.01,74483.89,103.4,0.26853,0.00014,21.70526]
[1776339313396,36.01,74483.89,103.4,0.26853,0.00014,21.70526]
[1776339314322,36.01,74480.61,103.4,0.26807,0.00014,21.68562]
[1776339314333,36.01,74480.61,103.4,0.26807,0.00014,21.68562]
[1776339315066,36.01,74478.65,103.4,0.2678,0.00014,21.67383]
[1776339315844,36.01,74478.65,103.4,0.26779,0.00014,21.67373]
[1776339316598,36.01,74470.96,103.4,0.26672,0.00014,21.62776]
[1776339318240,36.01,74466.77,103.4,0.26614,0.00014,21.60269]
[1776339318491,36.01,74466.77,103.4,0.26614,0.00014,21.60269]
[1776339319956,36.01,74465.54,103.4,0.26597,0.00014,21.59541]
[1776339322438,36.01,74460.79,103.4,0.26532,0.00014,21.56708]
[1776339327675,36.01,74461.49,103.4,0.26543,0.00014,21.57173]
[1776339329204,36.01,74461.42,103.4,0.26542,0.00014,21.57138]
[1776339332603,36.01,74461.72,103.4,0.26544,0.00014,21.56969]
[1776339332654,36.01,74461.72,103.4,0.26544,0.00014,21.56969]
[1776339338752,36.02,74460.44,103.4,0.26528,0.00014,21.56279]
[1776339343633,36.02,74461.09,103.4,0.26538,0.00014,21.56718]
[1776339343638,36.02,74461.09,103.4,0.26538,0.00014,21.56718]
[1776339343655,36.02,74461.09,103.4,0.26538,0.00014,21.56718]
[1776339343721,36.02,74461.09,103.4,0.26538,0.00014,21.56718]
[1776339343787,36.02,74455.12,103.4,0.26456,0.00014,21.53148]
[1776339343978,36.02,74455.12,103.4,0.26456,0.00014,21.53148]
[1776339344036,36.02,74455.12,103.4,0.26456,0.00014,21.53148]
[1776339345344,36.02,74448.78,103.4,0.26369,0.00014,21.4934]
[1776339345391,36.02,74448.78,103.4,0.26369,0.00014,21.4934]
[1776339351843,36.02,74446.02,103.4,0.26333,0.00014,21.47767]
[1776339356879,36.03,74439.49,103.4,0.26245,0.00014,21.43903]
[1776339359521,36.03,74440.28,103.4,0.26257,0.00014,21.44417]
[1776339361282,36.03,74433.23,103.4,0.2616,0.00014,21.40172]
[1776339363710,36.03,74431.95,103.4,0.26144,0.00014,21.3946]
[1776339367718,36.03,74431.64,103.4,0.26141,0.00014,21.39331]
[1776339367739,36.03,74431.64,103.4,0.26141,0.00014,21.39331]
[1776339367857,36.03,74431.64,103.4,0.26141,0.00014,21.39331]
[1776339367868,36.03,74431.64,103.4,0.26141,0.00014,21.39331]
[1776339367908,36.03,74431.64,103.4,0.26141,0.00014,21.39331]
[1776339368018,36.03,74431.64,103.4,0.26141,0.00014,21.39331]
[1776339368336,36.03,74431.5,103.4,0.2614,0.00014,21.39282]
[1776339368715,36.03,74455.66,103.4,0.26473,0.00014,21.53849]
[1776339368988,36.03,74455.66,103.4,0.26473,0.00014,21.53849]
[1776339369024,36.03,74455.66,103.4,0.26473,0.00014,21.53849]
[1776339369314,36.03,74455.66,103.4,0.26473,0.00014,21.53849]
[1776339369396,36.03,74467.18,103.4,0.26633,0.00014,21.60769]
[1776339370044,36.03,74467.18,103.4,0.26633,0.00014,21.60769]
[1776339370840,36.03,74467.18,103.4,0.26633,0.00014,21.60769]
[1776339370057,36.03,74476.93,103.4,0.26768,0.00014,21.66581]
[1776339370948,36.03,74476.93,103.4,0.26768,0.00014,21.66581]
[1776339371631,36.03,74476.93,103.4,0.26768,0.00014,21.66581]
[1776339371823,36.03,74476.93,103.4,0.26768,0.00014,21.66581]
[1776339371867,36.03,74476.84,103.4,0.26765,0.00014,21.66491]
[1776339371895,36.03,74476.84,103.4,0.26765,0.00014,21.66491]
[1776339375197,36.03,74476.97,103.4,0.26767,0.00014,21.66546]
[1776339379360,36.03,74473.5,103.4,0.26718,0.00014,21.64464]
[1776339379459,36.03,74474.91,103.4,0.26738,0.00014,21.65294]
[1776339380622,36.03,74474.91,103.4,0.26738,0.00014,21.65294]
[1776339384824,36.03,74478.64,103.4,0.26789,0.00014,21.67512]
[1776339388600,36.03,74479.51,103.4,0.26801,0.00014,21.6803]
[1776339388735,36.03,74479.51,103.4,0.26801,0.00014,21.6803]
[1776339388837,36.03,74479.09,103.4,0.26795,0.00014,21.6778]
[1776339390134,36.03,74465.55,103.4,0.26607,0.00014,21.59694]
[1776339395855,36.03,74465.02,103.4,0.26597,0.00014,21.59002]
[1776339395861,36.03,74465.02,103.4,0.26597,0.00014,21.59002]
[1776339395887,36.03,74465.02,103.4,0.26597,0.00014,21.59002]
[1776339396357,36.03,74459.89,103.4,0.26527,0.00014,21.55933]
[1776339396961,36.03,74459.89,103.4,0.26527,0.00014,21.55933]
[1776339397193,36.03,74453.57,103.4,0.26439,0.00014,21.52148]
[1776339402229,36.03,74447.76,103.4,0.2636,0.00014,21.48692]
[1776339403996,36.03,74448.19,103.4,0.26366,0.00014,21.48961]
[1776339404774,36.03,74448.19,103.4,0.26366,0.00014,21.48961]
[1776339404876,36.03,74447.66,103.4,0.2636,0.00014,21.48663]
[1776339410285,36.04,74448.01,103.4,0.26366,0.00014,21.4895]
[1776339415320,36.04,74448.19,103.4,0.26371,0.00014,21.49143]
[1776339420354,36.04,74448.43,103.4,0.26376,0.00014,21.49354]
[1776339426000,36.04,74448.62,103.4,0.26379,0.00014,21.49519]
[1776339428977,36.05,74448.58,103.4,0.2638,0.00014,21.49543]
[1776339431507,36.05,74448.76,103.4,0.26383,0.00014,21.49674]
[1776339431509,36.05,74448.72,103.4,0.26383,0.00014,21.49662]
[1776339436893,36.05,74448.69,103.4,0.26383,0.00014,21.49666]
[1776339436904,36.05,74448.69,103.4,0.26383,0.00014,21.49666]
[1776339436923,36.05,74448.69,103.4,0.26383,0.00014,21.49666]
[1776339437914,36.05,74448.72,103.4,0.26384,0.00014,21.4969]
[1776339437938,36.05,74448.72,103.4,0.26384,0.00014,21.4969]
[1776339436989,36.05,74448.72,103.4,0.26384,0.00014,21.4969]
[1776339442510,36.05,74448.02,103.4,0.26375,0.00014,21.49308]
[1776339443920,36.05,74448.02,103.4,0.26375,0.00014,21.49308]
[1776339443966,36.05,74448.02,103.4,0.26375,0.00014,21.49308]
[1776339444924,36.05,74448.02,103.4,0.26375,0.00014,21.49308]
[1776339445126,36.05,74448.02,103.4,0.26375,0.00014,21.49315]
[1776339450567,36.05,74451.27,103.4,0.26421,0.00014,21.51307]
[1776339456609,36.05,74451.4,103.4,0.26421,0.00014,21.5104]
[1776339458857,36.05,74451.36,103.4,0.2642,0.00014,21.51021]
[1776339458857,36.05,74451.36,103.4,0.2642,0.00014,21.51021]
[1776339458864,36.05,74450.16,103.4,0.26404,0.00014,21.50305]
[1776339465672,36.06,74444.86,103.4,0.26332,0.00014,21.47162]
[1776339466003,36.06,74444.86,103.4,0.26332,0.00014,21.47162]
[1776339470391,36.06,74445.22,103.4,0.26337,0.00014,21.47398]
[1776339470492,36.06,74445.22,103.4,0.26337,0.00014,21.4741]
[1776339475741,36.06,74458.19,103.4,0.26517,0.00014,21.55228]
[1776339480777,36.06,74464.16,103.4,0.26599,0.00014,21.58796]
[1776339485862,36.06,74465.44,103.4,0.26617,0.00014,21.59553]
[1776339491881,36.06,74463.66,103.4,0.26592,0.00014,21.58484]
[1776339491958,36.06,74463.66,103.4,0.26592,0.00014,21.58484]
[1776339491974,36.06,74463.54,103.4,0.26591,0.00014,21.58413]
[1776339492472,36.06,74463.54,103.4,0.26591,0.00014,21.58413]
[1776339492914,36.06,74463.54,103.4,0.26591,0.00014,21.58413]
[1776339492920,36.06,74463.54,103.4,0.26591,0.00014,21.58413]
[1776339493149,36.06,74457.17,103.4,0.26502,0.00014,21.54599]
[1776339493253,36.06,74457.17,103.4,0.26502,0.00014,21.54599]
[1776339493290,36.06,74457.17,103.4,0.26502,0.00014,21.54599]
[1776339498520,36.06,74450.56,103.4,0.26412,0.00014,21.50663]
[1776339499162,36.06,74450.76,103.4,0.26415,0.00014,21.5079]
[1776339499333,36.06,74450.76,103.4,0.26415,0.00014,21.5079]
[1776339499381,36.06,74450.76,103.4,0.26415,0.00014,21.5079]
[1776339501886,36.06,74453.36,103.4,0.26451,0.00014,21.52363]
[1776339501928,36.06,74453.7,103.4,0.26456,0.00014,21.52571]
[1776339506963,36.06,74454.2,103.4,0.26463,0.00014,21.529]
[1776339507346,36.06,74454.2,103.4,0.26463,0.00014,21.529]
[1776339509644,36.06,74457.06,103.4,0.26503,0.00014,21.54618]
[1776339509984,36.06,74454.88,103.4,0.26473,0.00014,21.53315]
[1776339517038,36.06,74449.35,103.4,0.26395,0.00014,21.4967]
[1776339522074,36.06,74449.69,103.4,0.26401,0.00014,21.49908]
[1776339527110,36.07,74448.79,103.4,0.26389,0.00014,21.494]
[1776339532999,36.07,74444.62,103.4,0.26332,0.00014,21.46923]
[1776339534334,36.07,74442.75,103.4,0.26307,0.00014,21.45815]
[1776339535148,36.07,74437.4,103.4,0.26234,0.00014,21.42599]
[1776339535249,36.07,74432.24,103.4,0.26163,0.00014,21.39495]
[1776339541207,36.06,74429.97,103.4,0.26128,0.00014,21.37948]
[1776339546242,36.06,74423.0,103.4,0.26029,0.00014,21.33574]
[1776339548385,36.05,74418.97,103.4,0.25973,0.00014,21.31076]
[1776339554298,36.05,74422.84,103.4,0.26022,0.00014,21.33274]
[1776339558164,36.04,74423.16,103.4,0.26024,0.00014,21.33386]
[1776339563972,36.04,74423.33,103.4,0.26023,0.00014,21.33331]
[1776339569013,36.04,74422.89,103.4,0.26015,0.00014,21.32997]
[1776339569073,36.04,74422.89,103.4,0.26015,0.00014,21.32997]
[1776339569117,36.04,74422.89,103.4,0.26015,0.00014,21.32997]
[1776339569211,36.04,74422.89,103.4,0.26015,0.00014,21.32997]
[1776339569527,36.03,74422.89,103.4,0.26011,0.00014,21.32833]
[1776339570118,36.03,74422.89,103.4,0.26011,0.00014,21.32833]
[1776339570149,36.03,74422.89,103.4,0.26011,0.00014,21.32833]
[1776339570135,36.03,74439.18,103.4,0.26235,0.00014,21.42713]
[1776339570348,36.03,74439.18,103.4,0.26235,0.00014,21.42713]
[1776339570376,36.03,74439.18,103.4,0.26235,0.00014,21.42713]
[1776339570684,36.03,74439.18,103.4,0.26235,0.00014,21.42713]
[1776339571095,36.03,74453.36,103.4,0.26428,0.00014,21.50884]
[1776339571979,36.03,74453.36,103.4,0.26428,0.00014,21.50884]
[1776339572037,36.03,74453.36,103.4,0.26428,0.00014,21.50884]
[1776339572095,36.03,74453.36,103.4,0.26428,0.00014,21.50884]
[1776339572069,36.03,74459.15,103.4,0.26508,0.00014,21.54352]
[1776339574799,36.03,74459.33,103.4,0.2651,0.00014,21.54453]
[1776339576416,36.03,74459.73,103.4,0.26516,0.00014,21.5469]
[1776339576476,36.03,74459.73,103.4,0.26516,0.00014,21.5469]
[1776339576669,36.03,74459.73,103.4,0.26516,0.00014,21.5469]
[1776339576673,36.03,74459.73,103.4,0.26515,0.00014,21.54684]
[1776339579107,36.03,74459.73,103.4,0.26515,0.00014,21.54684]
[1776339579167,36.03,74459.73,103.4,0.26515,0.00014,21.54662]
[1776339584511,36.03,74460.18,103.4,0.26521,0.00014,21.54912]
[1776339589546,36.03,74461.92,103.4,0.26544,0.00014,21.55933]
[1776339593503,36.03,74462.46,103.4,0.26551,0.00014,21.56248]
[1776339593836,36.03,74462.46,103.4,0.26551,0.00014,21.56248]
[1776339594604,36.03,74458.09,103.4,0.26491,0.00014,21.53619]
[1776339594620,36.03,74458.09,103.4,0.26491,0.00014,21.53619]
[1776339594643,36.03,74458.09,103.4,0.26491,0.00014,21.53619]
[1776339594842,36.03,74450.99,103.4,0.26393,0.00014,21.49353]
[1776339596128,36.03,74450.99,103.4,0.26393,0.00014,21.49353]
[1776339596470,36.03,74443.99,103.4,0.26296,0.00014,21.45132]
[1776339596606,36.03,74442.81,103.4,0.2628,0.00014,21.4442]
[1776339598172,36.03,74442.81,103.4,0.2628,0.00014,21.4442]
[1776339598183,36.03,74442.81,103.4,0.2628,0.00014,21.4442]
[1776339598576,36.02,74442.67,103.4,0.26277,0.00014,21.44293]
[1776339598835,36.02,74442.67,103.4,0.26277,0.00014,21.44293]
[1776339599751,36.02,74434.89,103.4,0.26169,0.00014,21.39548]
[1776339601155,36.02,74420.35,103.4,0.25968,0.00014,21.3065]
[1776339604418,36.02,74422.07,103.4,0.25989,0.00014,21.31604]
[1776339608498,36.01,74420.84,103.4,0.25969,0.00014,21.30725]
[1776339608796,36.01,74420.84,103.4,0.25969,0.00014,21.30725]
[1776339608847,36.01,74420.84,103.4,0.25969,0.00014,21.30725]
[1776339608974,36.01,74420.84,103.4,0.25969,0.00014,21.30725]
[1776339609107,36.01,74420.84,103.4,0.25969,0.00014,21.30725]
[1776339609278,36.01,74419.32,103.4,0.25948,0.00014,21.29766]
[1776339609829,36.01,74419.32,103.4,0.25948,0.00014,21.29766]
[1776339609931,36.01,74431.34,103.4,0.26112,0.00014,21.37074]
[1776339610580,36.01,74431.34,103.4,0.26112,0.00014,21.37074]
[1776339610834,36.01,74435.13,103.4,0.26163,0.00014,21.39322]
[1776339611841,36.01,74435.13,103.4,0.26163,0.00014,21.39322]
[1776339612586,36.01,74434.19,103.4,0.26149,0.00014,21.38712]
[1776339613446,36.0,74433.33,103.4,0.26137,0.00014,21.38149]
[1776339618764,35.99,74425.16,103.4,0.26019,0.00014,21.32958]
[1776339623038,35.99,74425.8,103.4,0.26025,0.00014,21.33242]
[1776339628834,35.98,74424.47,103.4,0.26001,0.00014,21.32181]
[1776339633871,35.97,74423.7,103.4,0.25984,0.00014,21.31157]
[1776339638904,35.97,74423.79,103.4,0.2598,0.00014,21.31028]
[1776339643938,35.96,74426.74,103.4,0.26017,0.00014,21.32637]
[1776339644293,35.96,74426.74,103.4,0.26017,0.00014,21.32637]
[1776339644325,35.96,74426.74,103.4,0.26017,0.00014,21.32637]
[1776339644946,35.96,74427.25,103.4,0.26024,0.00014,21.32952]
[1776339646340,35.96,74426.74,103.4,0.26017,0.00014,21.32646]
[1776339646429,35.96,74426.74,103.4,0.26017,0.00014,21.32646]
[1776339647719,35.96,74426.31,103.4,0.26011,0.00014,21.32389]
[1776339647967,35.96,74426.05,103.4,0.26008,0.00014,21.32236]
[1776339651315,35.96,74425.86,103.4,0.26002,0.00014,21.32003]
[1776339651721,35.96,74425.86,103.4,0.26002,0.00014,21.32003]
[1776339652160,35.96,74425.54,103.4,0.25998,0.00014,21.31813]
[1776339655406,35.96,74425.52,103.4,0.25998,0.00014,21.31819]
[1776339656024,35.96,74424.75,103.4,0.25988,0.00014,21.31355]
[1776339658679,35.96,74421.78,103.4,0.25947,0.00014,21.2955]
[1776339659045,35.96,74420.22,103.4,0.25926,0.00014,21.28612]
[1776339660046,35.96,74420.22,103.4,0.25926,0.00014,21.28612]
[1776339660049,35.96,74420.22,103.4,0.25926,0.00014,21.28612]
[1776339662449,35.95,74418.75,103.4,0.25903,0.00014,21.27604]
[1776339664772,35.95,74415.46,103.4,0.25856,0.00014,21.25523]
[1776339667758,35.95,74413.76,103.4,0.25831,0.00014,21.24382]
[1776339673144,35.94,74413.03,103.4,0.25816,0.00014,21.23731]
[1776339675362,35.94,74413.1,103.4,0.25816,0.00014,21.2374]
[1776339682207,35.93,74411.58,103.4,0.25789,0.00014,21.22544]
[1776339687242,35.92,74412.2,103.4,0.25794,0.00014,21.22763]
[1776339695303,35.91,74412.63,103.4,0.25791,0.00014,21.22401]
[1776339702352,35.9,74411.51,103.4,0.25771,0.00014,21.21512]
[1776339709401,35.9,74411.65,103.4,0.25769,0.00014,21.2141]
[1776339714437,35.89,74412.59,103.4,0.25778,0.00014,21.21859]
[1776339721655,35.89,74412.59,103.4,0.25777,0.00014,21.2178]
[1776339721667,35.89,74412.59,103.4,0.25777,0.00014,21.2178]
[1776339721741,35.88,74412.77,103.4,0.25776,0.00014,21.21757]
[1776339723595,35.88,74415.56,103.4,0.25814,0.00014,21.23468]
[1776339723697,35.88,74417.14,103.4,0.25835,0.00014,21.24383]
[1776339726239,35.88,74414.56,103.4,0.25799,0.00014,21.22801]
[1776339731560,35.87,74408.08,103.4,0.25706,0.00014,21.18632]
[1776339733992,35.87,74408.23,103.4,0.25707,0.00014,21.18676]
[1776339735881,35.87,74407.65,103.4,0.25699,0.00014,21.18296]
[1776339736697,35.87,74406.8,103.4,0.25686,0.00014,21.17726]
[1776339736785,35.87,74406.48,103.4,0.25681,0.00014,21.17507]
[1776339737600,35.87,74406.48,103.4,0.25681,0.00014,21.17507]
[1776339737701,35.87,74406.48,103.4,0.2568,0.00014,21.17476]
[1776339744651,35.86,74407.1,103.4,0.25686,0.00014,21.17733]
[1776339750693,35.86,74407.82,103.4,0.25692,0.00014,21.18035]
[1776339753534,35.86,74407.82,103.4,0.25689,0.00014,21.17622]
[1776339753545,35.86,74407.82,103.4,0.25689,0.00014,21.17622]
[1776339753714,35.86,74410.05,103.4,0.25719,0.00014,21.18976]
[1776339755085,35.86,74410.05,103.4,0.25719,0.00014,21.18976]
[1776339755145,35.85,74412.3,103.4,0.25749,0.00014,21.2034]
[1776339758739,35.85,74409.46,103.4,0.25709,0.00014,21.18529]
[1776339763784,35.85,74408.21,103.4,0.25689,0.00014,21.17641]
[1776339768819,35.84,74407.78,103.4,0.25681,0.00014,21.17282]
[1776339774861,35.84,74405.35,103.4,0.25645,0.00014,21.15683]
[1776339781910,35.84,74407.76,103.4,0.25675,0.00014,21.17047]
[1776339786945,35.83,74406.49,103.4,0.25656,0.00014,21.16178]
[1776339791980,35.83,74405.3,103.4,0.25638,0.00014,21.15364]
[1776339797014,35.83,74406.82,103.4,0.25657,0.00014,21.16223]
[1776339802051,35.82,74406.82,103.4,0.25655,0.00014,21.16142]
[1776339807086,35.82,74410.41,103.4,0.25702,0.00014,21.18267]
[1776339809866,35.82,74411.69,103.4,0.25719,0.00014,21.19019]
[1776339809878,35.82,74411.69,103.4,0.25719,0.00014,21.19019]
[1776339809947,35.82,74411.69,103.4,0.25719,0.00014,21.19019]
[1776339810404,35.82,74411.69,103.4,0.25719,0.00014,21.19019]
[1776339810212,35.82,74415.53,103.4,0.25771,0.00014,21.21363]
[1776339812323,35.82,74426.02,103.4,0.25911,0.00014,21.27386]
[1776339816199,35.81,74426.46,103.4,0.25916,0.00014,21.27606]
[1776339822368,35.81,74426.4,103.4,0.25913,0.00014,21.27448]
[1776339826612,35.81,74427.55,103.4,0.25925,0.00014,21.28022]
[1776339827227,35.81,74433.04,103.4,0.26002,0.00014,21.31402]
[1776339828542,35.81,74433.79,103.4,0.26012,0.00014,21.31877]
[1776339833775,35.81,74433.65,103.4,0.26013,0.00014,21.31896]
[1776339839311,35.82,74432.65,103.4,0.26002,0.00014,21.31405]
[1776339842355,35.82,74441.36,103.4,0.26123,0.00014,21.36777]
[1776339843747,35.82,74445.3,103.4,0.26178,0.00014,21.39191]
[1776339843971,35.82,74445.3,103.4,0.26178,0.00014,21.39191]
[1776339847469,35.82,74445.72,103.4,0.26185,0.00014,21.39496]
[1776339850077,35.82,74452.73,103.4,0.26283,0.00014,21.4378]
[1776339852675,35.82,74450.63,103.4,0.26254,0.00014,21.42535]
[1776339852676,35.82,74450.63,103.4,0.26254,0.00014,21.42535]
[1776339858186,35.82,74446.34,103.4,0.26197,0.00014,21.39993]
[1776339858393,35.82,74446.34,103.4,0.26197,0.00014,21.39993]
[1776339863481,35.83,74449.12,103.4,0.26237,0.00014,21.41765]
[1776339868516,35.83,74451.15,103.4,0.26267,0.00014,21.43058]
[1776339874139,35.83,74449.95,103.4,0.26249,0.00014,21.42008]
[1776339879593,35.84,74450.68,103.4,0.26261,0.00014,21.42545]
[1776339884628,35.84,74456.97,103.4,0.26349,0.00014,21.46416]
[1776339889663,35.84,74458.64,103.4,0.26374,0.00014,21.47473]
[1776339894698,35.84,74457.67,103.4,0.26361,0.00014,21.46934]
[1776339897517,35.84,74458.18,103.4,0.26369,0.00014,21.47264]
[1776339900647,35.84,74461.29,103.4,0.26413,0.00014,21.49185]
[1776339903453,35.84,74461.41,103.4,0.26415,0.00014,21.49267]
[1776339905225,35.85,74456.23,103.4,0.26344,0.00014,21.46154]
[1776339907874,35.85,74448.1,103.4,0.26232,0.00014,21.41264]
[1776339910225,35.85,74447.68,103.4,0.26228,0.00014,21.41063]
[1776339915845,35.85,74446.88,103.4,0.26219,0.00014,21.40704]
[1776339920881,35.86,74450.96,103.4,0.26278,0.00014,21.43247]
[1776339925915,35.86,74457.12,103.4,0.26365,0.00014,21.4705]
[1776339928618,35.86,74457.24,103.4,0.26367,0.00014,21.47143]
[1776339928937,35.86,74457.39,103.4,0.26369,0.00014,21.47247]
[1776339932383,35.86,74457.23,103.4,0.26368,0.00014,21.47176]
[1776339932475,35.86,74457.21,103.4,0.26365,0.00014,21.46804]
[1776339939006,35.87,74449.11,103.4,0.26255,0.00014,21.41993]
[1776339944045,35.87,74450.15,103.4,0.26271,0.00014,21.42695]
[1776339949432,35.87,74449.05,103.4,0.26257,0.00014,21.42071]
[1776339949482,35.87,74449.05,103.4,0.26258,0.00014,21.421]
[1776339956129,35.88,74455.77,103.4,0.26353,0.00014,21.46263]
[1776339959397,35.88,74456.45,103.4,0.26363,0.00014,21.46699]
[1776339959462,35.88,74456.52,103.4,0.26364,0.00014,21.46753]
[1776339967522,35.88,74457.05,103.4,0.26373,0.00014,21.47117]
[1776339973425,35.88,74457.38,103.4,0.26378,0.00014,21.4736]
[1776339973527,35.88,74457.38,103.4,0.26379,0.00014,21.47395]
[1776339982469,35.88,74457.38,103.4,0.2638,0.00014,21.47415]
[1776339984327,35.89,74467.49,103.4,0.26522,0.00014,21.53594]
[1776339985092,35.89,74467.49,103.4,0.26522,0.00014,21.53594]
[1776339985900,35.89,74468.51,103.4,0.26536,0.00014,21.54211]
[1776339988560,35.89,74466.25,103.4,0.26505,0.00014,21.52863]
[1776339991532,35.89,74470.98,103.4,0.26571,0.00014,21.55724]
[1776339993090,35.89,74471.02,103.4,0.26569,0.00014,21.55384]
[1776339996274,35.89,74470.75,103.4,0.26566,0.00014,21.55231]
[1776340001447,35.89,74468.34,103.4,0.26533,0.00014,21.53831]
[1776340005424,35.89,74468.34,103.4,0.26534,0.00014,21.53863]
[1776340011516,35.89,74468.18,103.4,0.26534,0.00014,21.53841]
[1776340016552,35.9,74467.89,103.4,0.26531,0.00014,21.53719]
[1776340016787,35.9,74467.89,103.4,0.26531,0.00014,21.53719]
[1776340022594,35.9,74461.37,103.4,0.26443,0.00014,21.49878]
[1776340027629,35.9,74462.56,103.4,0.26461,0.00014,21.50668]
[1776340031791,35.9,74462.67,103.4,0.26463,0.00014,21.50778]
[1776340035141,35.91,74462.63,103.4,0.26463,0.00014,21.50769]
[1776340035147,35.91,74462.63,103.4,0.26463,0.00014,21.50769]
[1776340035223,35.91,74462.89,103.4,0.26468,0.00014,21.50984]
[1776340040333,35.91,74456.42,103.4,0.26379,0.00014,21.47121]
[1776340040423,35.91,74456.31,103.4,0.26378,0.00014,21.47065]
[1776340044084,35.91,74460.35,103.4,0.26435,0.00014,21.49533]
[1776340044292,35.91,74460.47,103.4,0.26437,0.00014,21.49615]
[1776340049783,35.91,74457.05,103.4,0.26391,0.00014,21.47597]
[1776340054818,35.92,74456.46,103.4,0.26381,0.00014,21.46917]
[1776340060128,35.92,74458.59,103.4,0.26411,0.00014,21.48247]
[1776340064452,35.92,74459.41,103.4,0.26423,0.00014,21.48765]
[1776340066859,35.92,74463.83,103.4,0.26485,0.00014,21.51456]
[1776340066902,35.92,74464.36,103.4,0.26493,0.00014,21.51775]
[1776340069650,35.92,74474.07,103.4,0.26628,0.00014,21.5762]
[1776340074960,35.92,74477.48,103.4,0.26675,0.00014,21.59657]
[1776340081247,35.92,74477.52,103.4,0.26676,0.00014,21.59676]
[1776340081986,35.92,74478.95,103.4,0.26696,0.00014,21.60529]
[1776340088054,35.92,74475.28,103.4,0.26645,0.00014,21.58373]
[1776340093197,35.92,74479.16,103.4,0.267,0.00014,21.60728]
[1776340097805,35.92,74479.48,103.4,0.26706,0.00014,21.60955]
[1776340100159,35.92,74490.24,103.4,0.26856,0.00014,21.6739]
[1776340105173,35.92,74491.86,103.4,0.26879,0.00014,21.68359]
[1776340106474,35.92,74491.86,103.4,0.26879,0.00014,21.68359]
[1776340106531,35.92,74491.86,103.4,0.26879,0.00014,21.68359]
[1776340106669,35.92,74491.86,103.4,0.26879,0.00014,21.68359]
[1776340106846,35.92,74491.52,103.4,0.26874,0.00014,21.68156]
[1776340106946,35.92,74491.52,103.4,0.26874,0.00014,21.68156]
[1776340107499,35.92,74491.52,103.4,0.26874,0.00014,21.68156]
[1776340107522,35.92,74491.52,103.4,0.26874,0.00014,21.68156]
[1776340107523,35.92,74491.52,103.4,0.26874,0.00014,21.68156]
[1776340107550,35.92,74478.9,103.4,0.26698,0.00014,21.60617]
[1776340108230,35.92,74478.9,103.4,0.26698,0.00014,21.60617]
[1776340108356,35.92,74473.82,103.4,0.26627,0.00014,21.57573]
[1776340109685,35.92,74473.82,103.4,0.26627,0.00014,21.57573]
[1776340109740,35.92,74472.95,103.4,0.26615,0.00014,21.57056]
[1776340113374,35.92,74482.59,103.4,0.26747,0.00014,21.62462]
[1776340115068,35.92,74487.33,103.4,0.26813,0.00014,21.65287]
[1776340115877,35.92,74488.33,103.4,0.26827,0.00014,21.65878]
[1776340115878,35.92,74488.33,103.4,0.26827,0.00014,21.65878]
[1776340117623,35.92,74490.57,103.4,0.26858,0.00014,21.67213]
[1776340123303,35.92,74494.68,103.4,0.26915,0.00014,21.69639]
[1776340128439,35.92,74490.89,103.4,0.26862,0.00014,21.67372]
[1776340128440,35.92,74490.89,103.4,0.26862,0.00014,21.67372]
[1776340130353,35.92,74482.09,103.4,0.26739,0.00014,21.62121]
[1776340135388,35.92,74483.9,103.4,0.26764,0.00014,21.63223]
[1776340142437,35.92,74483.15,103.4,0.26754,0.00014,21.62788]
[1776340147472,35.92,74482.98,103.4,0.26752,0.00014,21.62691]
[1776340152507,35.92,74487.29,103.4,0.26812,0.00014,21.65267]
[1776340157542,35.92,74485.91,103.4,0.26793,0.00014,21.64432]
[1776340162576,35.92,74482.5,103.4,0.26745,0.00014,21.62389]
[1776340168619,35.92,74482.43,103.4,0.26744,0.00014,21.62344]
[1776340173654,35.92,74482.61,103.4,0.26744,0.00014,21.62076]
[1776340178689,35.92,74483.85,103.4,0.26761,0.00014,21.6281]
[1776340187752,35.92,74485.86,103.4,0.26788,0.00014,21.63984]
[1776340197823,35.92,74488.05,103.4,0.26818,0.00014,21.65251]
[1776340202858,35.92,74488.32,103.4,0.26821,0.00014,21.65392]
[1776340210914,35.92,74489.84,103.4,0.26842,0.00014,21.66267]
[1776340215949,35.92,74489.47,103.4,0.26836,0.00014,21.66024]
[1776340221991,35.92,74489.06,103.4,0.2683,0.00014,21.65756]
[1776340225219,35.92,74489.17,103.4,0.26831,0.00014,21.6581]
[1776340225387,35.92,74489.17,103.4,0.26831,0.00014,21.6581]
[1776340225728,35.92,74489.17,103.4,0.26831,0.00014,21.6581]
[1776340225823,35.92,74489.17,103.4,0.26831,0.00014,21.6581]
[1776340226709,35.92,74494.66,103.4,0.26908,0.00014,21.6908]
[1776340226804,35.91,74513.69,103.4,0.27174,0.00014,21.8033]
[1776340227016,35.91,74513.69,103.4,0.27174,0.00014,21.8033]
[1776340227087,35.91,74513.69,103.4,0.27174,0.00014,21.8033]
[1776340228597,35.91,74507.51,103.4,0.27086,0.00014,21.76657]
[1776340229026,35.91,74500.71,103.4,0.26991,0.00014,21.72606]
[1776340231253,35.91,74500.26,103.4,0.26984,0.00014,21.72329]
[1776340232173,35.91,74500.63,103.4,0.26986,0.00014,21.72157]
[1776340232476,35.91,74500.63,103.4,0.26986,0.00014,21.72157]
[1776340234117,35.91,74504.23,103.4,0.27036,0.00014,21.74282]
[1776340240124,35.91,74507.36,103.4,0.27078,0.00014,21.76053]
[1776340242600,35.91,74507.15,103.4,0.27075,0.00014,21.75916]
[1776340248388,35.9,74510.72,103.4,0.27123,0.00014,21.77949]
[1776340254222,35.9,74508.22,103.4,0.27085,0.00014,21.76375]
[1776340259257,35.9,74509.08,103.4,0.27096,0.00014,21.76817]
[1776340261550,35.9,74509.43,103.4,0.27101,0.00014,21.77013]
[1776340261595,35.9,74509.43,103.4,0.27101,0.00014,21.77013]
[1776340261666,35.9,74509.43,103.4,0.27101,0.00014,21.77013]
[1776340263285,35.9,74498.65,103.4,0.26949,0.00014,21.70588]
[1776340266033,35.89,74496.15,103.4,0.26913,0.00014,21.69092]
[1776340272314,35.89,74490.46,103.4,0.26834,0.00014,21.65697]
[1776340274038,35.89,74490.93,103.4,0.2684,0.00014,21.65978]
[1776340274083,35.89,74490.93,103.4,0.2684,0.00014,21.65978]
[1776340279397,35.89,74493.51,103.4,0.26876,0.00014,21.67513]
[1776340281559,35.89,74493.8,103.4,0.2688,0.00014,21.67684]
[1776340281650,35.89,74494.13,103.4,0.26885,0.00014,21.67878]
[1776340284043,35.89,74494.95,103.4,0.26897,0.00014,21.68378]
[1776340287768,35.9,74497.98,103.4,0.26939,0.00014,21.70197]
[1776340295214,35.9,74499.86,103.4,0.26964,0.00014,21.7096]
[1776340300545,35.9,74501.04,103.4,0.26981,0.00014,21.7168]
[1776340301117,35.9,74501.04,103.4,0.26981,0.00014,21.7168]
[1776340304163,35.9,74500.99,103.4,0.2698,0.00014,21.71654]
[1776340306119,35.9,74501.5,103.4,0.26987,0.00014,21.71959]
[1776340311624,35.9,74501.77,103.4,0.26991,0.00014,21.72125]
[1776340316660,35.9,74501.67,103.4,0.2699,0.00014,21.7207]
[1776340318870,35.9,74501.67,103.4,0.2699,0.00014,21.7207]
[1776340319952,35.9,74497.1,103.4,0.26926,0.00014,21.69357]
[1776340320220,35.9,74497.1,103.4,0.26926,0.00014,21.69357]
[1776340325247,35.9,74496.08,103.4,0.26912,0.00014,21.68771]
[1776340328865,35.9,74495.37,103.4,0.26902,0.00014,21.68362]
[1776340339835,35.9,74498.29,103.4,0.26945,0.00014,21.70153]
[1776340341166,35.9,74498.49,103.4,0.26948,0.00014,21.70275]
[1776340341303,35.9,74498.49,103.4,0.26948,0.00014,21.70275]
[1776340341307,35.9,74498.49,103.4,0.26948,0.00014,21.70275]
[1776340344214,35.9,74504.28,103.4,0.27029,0.00014,21.73715]
[1776340349906,35.9,74504.51,103.4,0.27032,0.00014,21.73842]
[1776340355948,35.9,74504.44,103.4,0.27028,0.00014,21.7342]
[1776340356504,35.9,74504.44,103.4,0.27028,0.00014,21.7342]
[1776340356654,35.9,74504.44,103.4,0.27028,0.00014,21.7342]
[1776340356955,35.9,74507.83,103.4,0.27075,0.00014,21.75427]
[1776340357072,35.9,74507.83,103.4,0.27075,0.00014,21.75427]
[1776340358217,35.9,74510.16,103.4,0.27108,0.00014,21.76811]
[1776340360216,35.9,74511.68,103.4,0.2713,0.00014,21.77715]
[1776340361452,35.9,74511.72,103.4,0.2713,0.00014,21.77741]
[1776340361474,35.9,74511.72,103.4,0.2713,0.00014,21.77741]
[1776340361521,35.9,74511.72,103.4,0.2713,0.00014,21.77741]
[1776340367293,35.9,74515.4,103.4,0.27181,0.00014,21.79889]
[1776340369573,35.9,74517.21,103.4,0.27207,0.00014,21.80946]
[1776340369576,35.9,74517.21,103.4,0.27207,0.00014,21.80946]
[1776340369622,35.9,74517.21,103.4,0.27207,0.00014,21.80946]
[1776340369762,35.9,74517.21,103.4,0.27207,0.00014,21.80946]
[1776340369862,35.9,74517.21,103.4,0.27207,0.00014,21.80946]
[1776340374849,35.9,74516.24,103.4,0.27193,0.00014,21.80358]
[1776340374860,35.9,74516.24,103.4,0.27193,0.00014,21.80358]
[1776340376422,35.9,74516.43,103.4,0.27195,0.00014,21.8047]
[1776340376467,35.9,74516.43,103.4,0.27195,0.00014,21.8047]
[1776340376482,35.9,74516.43,103.4,0.27195,0.00014,21.8047]
[1776340376803,35.9,74516.43,103.4,0.27195,0.00014,21.8047]
[1776340376951,35.9,74516.43,103.4,0.27195,0.00014,21.8047]
[1776340377004,35.9,74516.43,103.4,0.27195,0.00014,21.8047]
[1776340377216,35.9,74518.46,103.4,0.27224,0.00014,21.81667]
[1776340377317,35.9,74518.46,103.4,0.27224,0.00014,21.81667]
[1776340377491,35.9,74518.46,103.4,0.27224,0.00014,21.81667]
[1776340377520,35.9,74518.46,103.4,0.27224,0.00014,21.81667]
[1776340377833,35.9,74531.9,103.4,0.27413,0.00014,21.89562]
[1776340378584,35.9,74531.9,103.4,0.27413,0.00014,21.89562]
[1776340378602,35.9,74542.08,103.4,0.27556,0.00014,21.95498]
[1776340379426,35.9,74542.08,103.4,0.27556,0.00014,21.95498]
[1776340379901,35.9,74542.08,103.4,0.27556,0.00014,21.95498]
[1776340381265,35.9,74545.23,103.4,0.276,0.00014,21.9729]
[1776340381299,35.9,74545.23,103.4,0.276,0.00014,21.9729]
[1776340381453,35.89,74548.32,103.4,0.27643,0.00014,21.99066]
[1776340384283,35.89,74545.12,103.4,0.27597,0.00014,21.9717]
[1776340384297,35.89,74545.12,103.4,0.27597,0.00014,21.9717]
[1776340384612,35.89,74545.12,103.4,0.27597,0.00014,21.9717]
[1776340384649,35.89,74545.12,103.4,0.27597,0.00014,21.9717]
[1776340386881,35.89,74554.46,103.4,0.27728,0.00014,22.02556]
[1776340387022,35.89,74554.46,103.4,0.27728,0.00014,22.02556]
[1776340387849,35.89,74554.46,103.4,0.27728,0.00014,22.02556]
[1776340388136,35.89,74554.21,103.4,0.27724,0.00014,22.02392]
[1776340388722,35.89,74554.21,103.4,0.27724,0.00014,22.02392]
[1776340388853,35.89,74554.21,103.4,0.27724,0.00014,22.02392]
[1776340388897,35.89,74554.21,103.4,0.27724,0.00014,22.02392]
[1776340389901,35.89,74563.07,103.4,0.27849,0.00014,22.07492]
[1776340390694,35.89,74563.07,103.4,0.27849,0.00014,22.07492]
[1776340391648,35.89,74567.72,103.4,0.27914,0.00014,22.10156]
[1776340392269,35.89,74565.69,103.4,0.27885,0.00014,22.08959]
[1776340392308,35.89,74565.69,103.4,0.27885,0.00014,22.08959]
[1776340392661,35.89,74565.69,103.4,0.27885,0.00014,22.08959]
[1776340394740,35.88,74561.35,103.4,0.27822,0.00014,22.06422]
[1776340398659,35.88,74559.22,103.4,0.27789,0.00014,22.0508]
[1776340403170,35.88,74567.58,103.4,0.27906,0.00014,22.09827]
[1776340406780,35.87,74567.44,103.4,0.27902,0.00014,22.0967]
[1776340409362,35.87,74569.27,103.4,0.27926,0.00014,22.10652]
[1776340414566,35.86,74568.77,103.4,0.27913,0.00014,22.09865]
[1776340419674,35.86,74568.99,103.4,0.27913,0.00014,22.09865]
[1776340419740,35.86,74568.99,103.4,0.27913,0.00014,22.09865]
[1776340419819,35.86,74568.99,103.4,0.27913,0.00014,22.09865]
[1776340419822,35.86,74568.99,103.4,0.27913,0.00014,22.09865]
[1776340425441,35.85,74569.01,103.4,0.27908,0.00014,22.09678]
[1776340430352,35.84,74567.75,103.4,0.27887,0.00014,22.08852]
[1776340435366,35.84,74567.4,103.4,0.27879,0.00014,22.08532]
[1776340440383,35.83,74567.54,103.4,0.27878,0.00014,22.08497]
[1776340446588,35.83,74567.4,103.4,0.27872,0.00014,22.08256]
[1776340448242,35.83,74567.61,103.4,0.27875,0.00014,22.08355]
[1776340455561,35.82,74575.44,103.4,0.27982,0.00014,22.1273]
[1776340460689,35.81,74576.52,103.4,0.27993,0.00014,22.13166]
[1776340462327,35.81,74577.06,103.4,0.28,0.00014,22.13451]
[1776340465966,35.8,74582.11,103.4,0.2807,0.00014,22.16281]
[1776340466023,35.8,74581.24,103.4,0.28057,0.00014,22.1575]
[1776340468128,35.8,74583.98,103.4,0.28096,0.00014,22.17344]
[1776340468770,35.8,74583.98,103.4,0.28096,0.00014,22.17344]
[1776340471281,35.8,74584.05,103.4,0.28097,0.00014,22.17365]
[1776340472888,35.8,74583.94,103.4,0.28093,0.00014,22.1694]
[1776340472921,35.8,74583.76,103.4,0.2809,0.00014,22.16843]
[1776340476801,35.8,74575.37,103.4,0.27968,0.00014,22.11892]
[1776340479878,35.8,74575.09,103.4,0.27962,0.00014,22.11679]
[1776340482833,35.79,74575.12,103.4,0.27961,0.00014,22.1162]
[1776340482990,35.79,74575.12,103.4,0.27961,0.00014,22.1162]
[1776340483141,35.79,74568.63,103.4,0.27867,0.00014,22.07834]
[1776340484683,35.79,74560.93,103.4,0.27757,0.00014,22.03336]
[1776340484691,35.79,74560.93,103.4,0.27757,0.00014,22.03336]
[1776340484712,35.79,74560.93,103.4,0.27757,0.00014,22.03336]
[1776340485012,35.79,74560.93,103.4,0.27757,0.00014,22.03336]
[1776340490899,35.79,74558.04,103.4,0.27713,0.00014,22.01546]
[1776340495818,35.78,74553.52,103.4,0.27647,0.00014,21.98854]
[1776340496079,35.78,74553.52,103.4,0.27647,0.00014,21.98854]
[1776340498044,35.78,74554.21,103.4,0.27657,0.00014,21.99233]
[1776340499565,35.78,74561.07,103.4,0.27753,0.00014,22.03208]
[1776340499578,35.78,74561.07,103.4,0.27753,0.00014,22.03208]
[1776340500204,35.78,74563.11,103.4,0.27782,0.00014,22.04379]
[1776340506004,35.78,74564.48,103.4,0.27799,0.00014,22.05066]
[1776340512055,35.77,74564.98,103.4,0.27803,0.00014,22.05247]
[1776340512158,35.77,74564.98,103.4,0.27803,0.00014,22.05247]
[1776340517700,35.77,74561.37,103.4,0.27749,0.00014,22.03058]
[1776340520119,35.77,74561.37,103.4,0.27749,0.00014,22.03042]
[1776340522211,35.76,74561.33,103.4,0.27747,0.00014,22.02956]
[1776340526625,35.76,74560.76,103.4,0.27738,0.00014,22.02578]
[1776340532197,35.76,74563.25,103.4,0.27768,0.00014,22.03556]
[1776340537232,35.75,74563.69,103.4,0.27772,0.00014,22.03734]
[1776340542267,35.75,74561.49,103.4,0.27739,0.00014,22.02376]
[1776340547315,35.75,74561.74,103.4,0.27741,0.00014,22.02456]
[1776340553110,35.74,74563.04,103.4,0.27757,0.00014,22.03151]
[1776340554080,35.74,74563.04,103.4,0.27757,0.00014,22.03138]
[1776340559444,35.74,74563.39,103.4,0.27761,0.00014,22.03283]
[1776340560086,35.74,74563.39,103.4,0.27761,0.00014,22.03283]
[1776340560108,35.74,74563.39,103.4,0.27761,0.00014,22.03283]
[1776340560149,35.74,74563.39,103.4,0.27761,0.00014,22.03283]
[1776340561047,35.74,74563.25,103.4,0.27758,0.00014,22.03178]
[1776340562116,35.74,74556.55,103.4,0.27662,0.00014,21.9926]
[1776340565459,35.74,74552.48,103.4,0.27604,0.00014,21.96858]
[1776340570466,35.74,74555.41,103.4,0.27645,0.00014,21.98545]
[1776340575805,35.74,74555.98,103.4,0.27652,0.00014,21.98853]
[1776340578275,35.74,74556.34,103.4,0.27657,0.00014,21.99044]
[1776340583558,35.73,74553.75,103.4,0.27619,0.00014,21.97491]
[1776340587552,35.73,74553.62,103.4,0.27617,0.00014,21.974]
[1776340587703,35.73,74553.62,103.4,0.27617,0.00014,21.974]
[1776340590044,35.73,74552.38,103.4,0.27599,0.00014,21.96664]
[1776340591656,35.73,74552.31,103.4,0.27598,0.00014,21.96614]
[1776340597656,35.73,74552.8,103.4,0.27601,0.00014,21.96499]
[1776340601152,35.73,74553.3,103.4,0.27608,0.00014,21.96788]
[1776340601160,35.73,74553.3,103.4,0.27608,0.00014,21.96788]
[1776340605712,35.73,74554.62,103.4,0.27626,0.00014,21.97527]
[1776340606719,35.73,74554.06,103.4,0.27618,0.00014,21.97193]
[1776340612761,35.73,74554.03,103.4,0.27617,0.00014,21.97146]
[1776340614896,35.73,74553.96,103.4,0.27616,0.00014,21.971]
[1776340621827,35.73,74553.88,103.4,0.27614,0.00014,21.97016]
[1776340622561,35.73,74553.88,103.4,0.27614,0.00014,21.97016]
[1776340627869,35.73,74553.27,103.4,0.27604,0.00014,21.96632]
[1776340632903,35.72,74552.71,103.4,0.27596,0.00014,21.96285]
[1776340637628,35.72,74555.19,103.4,0.27631,0.00014,21.97722]
[1776340642974,35.72,74558.52,103.4,0.27677,0.00014,21.9963]
[1776340648016,35.72,74559.98,103.4,0.27697,0.00014,22.0045]
[1776340655063,35.72,74563.59,103.4,0.27745,0.00014,22.0213]
[1776340658784,35.72,74563.48,103.4,0.27743,0.00014,22.0205]
[1776340659047,35.72,74563.48,103.4,0.27743,0.00014,22.0205]
[1776340659932,35.72,74565.34,103.4,0.27769,0.00014,22.03119]
[1776340666143,35.71,74571.8,103.4,0.27859,0.00014,22.06797]
[1776340671179,35.71,74571.55,103.4,0.27854,0.00014,22.06582]
[1776340676183,35.71,74571.83,103.4,0.27856,0.00014,22.06684]
[1776340676184,35.71,74571.83,103.4,0.27856,0.00014,22.06684]
[1776340677401,35.71,74565.23,103.4,0.27761,0.00014,22.02809]
[1776340677614,35.71,74565.23,103.4,0.27761,0.00014,22.02809]
[1776340678106,35.71,74565.23,103.4,0.27761,0.00014,22.02809]
[1776340678108,35.71,74565.23,103.4,0.27761,0.00014,22.02809]
[1776340681566,35.7,74562.12,103.4,0.27715,0.00014,22.00949]
[1776340690750,35.7,74564.1,103.4,0.27741,0.00014,22.0202]
[1776340696894,35.7,74564.1,103.4,0.27741,0.00014,22.02011]
[1776340702653,35.7,74565.53,103.4,0.27759,0.00014,22.02753]
[1776340704361,35.69,74565.61,103.4,0.2776,0.00014,22.02779]
[1776340706368,35.69,74570.36,103.4,0.27827,0.00014,22.05528]
[1776340707390,35.69,74571.85,103.4,0.27848,0.00014,22.06382]
[1776340708050,35.69,74571.85,103.4,0.27848,0.00014,22.06382]
[1776340711152,35.69,74572.76,103.4,0.2786,0.00014,22.06866]
[1776340712838,35.69,74573.21,103.4,0.27863,0.00014,22.06713]
[1776340714482,35.69,74582.25,103.4,0.27991,0.00014,22.11928]
[1776340716256,35.69,74582.25,103.4,0.27991,0.00014,22.11928]
[1776340717244,35.69,74581.91,103.4,0.27985,0.00014,22.11689]
[1776340717405,35.68,74581.59,103.4,0.2798,0.00014,22.11483]
[1776340719361,35.68,74584.06,103.4,0.28015,0.00014,22.12892]
[1776340720407,35.68,74585.46,103.4,0.28035,0.00014,22.1368]
[1776340722568,35.68,74585.21,103.4,0.28031,0.00014,22.13542]
[1776340725999,35.68,74586.72,103.4,0.28051,0.00014,22.1435]
[1776340726110,35.68,74586.72,103.4,0.28051,0.00014,22.1435]
[1776340732034,35.68,74594.23,103.4,0.28159,0.00014,22.18682]
[1776340733700,35.68,74591.79,103.4,0.28124,0.00014,22.17281]
[1776340737395,35.68,74588.8,103.4,0.28081,0.00014,22.15536]
[1776340738120,35.68,74588.87,103.4,0.28081,0.00014,22.15552]
[1776340740423,35.68,74589.01,103.4,0.28082,0.00014,22.15589]
[1776340740463,35.68,74589.01,103.4,0.28082,0.00014,22.15589]
[1776340741077,35.68,74589.01,103.4,0.28082,0.00014,22.15589]
[1776340746151,35.68,74593.15,103.4,0.28141,0.00014,22.17976]
[1776340748250,35.68,74592.97,103.4,0.28139,0.00014,22.17874]
[1776340748352,35.68,74593.19,103.4,0.28142,0.00014,22.18004]
[1776340754778,35.68,74593.43,103.4,0.28147,0.00014,22.18179]
[1776340759765,35.68,74592.56,103.4,0.28135,0.00014,22.17703]
[1776340759773,35.68,74592.56,103.4,0.28135,0.00014,22.17703]
[1776340761474,35.68,74587.26,103.4,0.28059,0.00014,22.1465]
[1776340761829,35.68,74584.71,103.4,0.28021,0.00014,22.13145]
[1776340768390,35.67,74582.55,103.4,0.27988,0.00014,22.11812]
[1776340780798,35.66,74583.13,103.4,0.27986,0.00014,22.11487]
[1776340780962,35.66,74582.68,103.4,0.27977,0.00014,22.11133]
[1776340785997,35.66,74588.5,103.4,0.28063,0.00014,22.14569]
[1776340791033,35.66,74588.92,103.4,0.2807,0.00014,22.14872]
[1776340796068,35.67,74588.95,103.4,0.28072,0.00014,22.14947]
[1776340801103,35.67,74589.31,103.4,0.28079,0.00014,22.15209]
[1776340803510,35.67,74586.9,103.4,0.28045,0.00014,22.13837]
[1776340805885,35.67,74595.12,103.4,0.28164,0.00014,22.1861]
[1776340805940,35.67,74595.12,103.4,0.28164,0.00014,22.1861]
[1776340807127,35.67,74595.89,103.4,0.28175,0.00014,22.19061]
[1776340809306,35.67,74596.04,103.4,0.28177,0.00014,22.19162]
[1776340809468,35.67,74597.04,103.4,0.28192,0.00014,22.19746]
[1776340810073,35.67,74597.04,103.4,0.28192,0.00014,22.19746]
[1776340810383,35.67,74597.04,103.4,0.28192,0.00014,22.19746]
[1776340816101,35.67,74602.28,103.4,0.28268,0.00014,22.22785]
[1776340819065,35.67,74605.37,103.4,0.28313,0.00014,22.24567]
[1776340824270,35.67,74602.68,103.4,0.28275,0.00014,22.23033]
[1776340829305,35.67,74602.04,103.4,0.28266,0.00014,22.22676]
[1776340834340,35.67,74600.02,103.4,0.28234,0.00014,22.2116]
[1776340836574,35.67,74601.82,103.4,0.2826,0.00014,22.22202]
[1776340840672,35.67,74603.84,103.4,0.2829,0.00014,22.23368]
[1776340840673,35.67,74603.84,103.4,0.2829,0.00014,22.23368]
[1776340841133,35.67,74603.84,103.4,0.2829,0.00014,22.23368]
[1776340841425,35.67,74603.84,103.4,0.2829,0.00014,22.23368]
[1776340841457,35.67,74617.61,103.4,0.28489,0.00014,22.31253]
[1776340841972,35.67,74617.61,103.4,0.28489,0.00014,22.31253]
[1776340842396,35.67,74627.54,103.4,0.28632,0.00015,22.369]
[1776340842854,35.67,74627.54,103.4,0.28632,0.00015,22.369]
[1776340842881,35.67,74627.54,103.4,0.28632,0.00015,22.369]
[1776340842911,35.67,74627.54,103.4,0.28632,0.00015,22.369]
[1776340843810,35.67,74629.28,103.4,0.28657,0.00015,22.37877]
[1776340844238,35.67,74629.28,103.4,0.28657,0.00015,22.37877]
[1776340844570,35.67,74628.88,103.4,0.28651,0.00015,22.37637]
[1776340845563,35.67,74629.46,103.4,0.28659,0.00015,22.37955]
[1776340845865,35.67,74629.46,103.4,0.28659,0.00015,22.37955]
[1776340849922,35.67,74632.41,103.4,0.28701,0.00015,22.39578]
[1776340854408,35.67,74627.92,103.4,0.28634,0.00015,22.36987]
[1776340854651,35.67,74631.31,103.4,0.28683,0.00015,22.38902]
[1776340855037,35.67,74631.31,103.4,0.28683,0.00015,22.38902]
[1776340855173,35.67,74631.31,103.4,0.28683,0.00015,22.38902]
[1776340855193,35.67,74631.31,103.4,0.28683,0.00015,22.38902]
[1776340855493,35.67,74644.88,103.4,0.2888,0.00015,22.46562]
[1776340858347,35.67,74649.94,103.4,0.28953,0.00015,22.49372]
[1776340858468,35.67,74649.94,103.4,0.28953,0.00015,22.49372]
[1776340858905,35.66,74652.26,103.4,0.28986,0.00015,22.50655]
[1776340860622,35.66,74654.01,103.4,0.29011,0.00015,22.51593]
[1776340862182,35.66,74656.59,103.4,0.29048,0.00015,22.53016]
[1776340862335,35.66,74656.59,103.4,0.29048,0.00015,22.53016]
[1776340862363,35.66,74656.59,103.4,0.29048,0.00015,22.53016]
[1776340862382,35.66,74656.59,103.4,0.29048,0.00015,22.53016]
[1776340862386,35.66,74656.59,103.4,0.29048,0.00015,22.53016]
[1776340862513,35.66,74656.7,103.4,0.29049,0.00015,22.53055]
[1776340862588,35.66,74656.7,103.4,0.29049,0.00015,22.53055]
[1776340865277,35.66,74667.02,103.4,0.292,0.00015,22.58829]
[1776340866878,35.66,74670.03,103.4,0.29244,0.00015,22.60508]
[1776340868702,35.66,74675.42,103.4,0.29323,0.00015,22.63504]
[1776340868972,35.66,74675.42,103.4,0.29323,0.00015,22.63504]
[1776340869740,35.66,74676.81,103.4,0.29343,0.00015,22.64274]
[1776340871635,35.66,74687.63,103.4,0.29502,0.00015,22.70255]
[1776340876643,35.66,74691.04,103.4,0.29551,0.00015,22.72097]
[1776340878115,35.66,74691.04,103.4,0.29551,0.00015,22.72097]
[1776340878577,35.66,74691.64,103.4,0.2956,0.00015,22.7241]
[1776340883206,35.66,74691.88,103.4,0.29562,0.00015,22.72508]
[1776340885424,35.65,74688.36,103.4,0.2951,0.00015,22.7055]
[1776340887415,35.65,74686.85,103.4,0.29487,0.00015,22.69702]
[1776340891008,35.65,74678.86,103.4,0.29369,0.00015,22.6526]
[1776340891099,35.65,74678.86,103.4,0.29369,0.00015,22.6526]
[1776340892757,35.65,74687.02,103.4,0.29486,0.00015,22.69402]
[1776340896142,35.65,74689.53,103.4,0.29523,0.00015,22.70773]
[1776340901821,35.65,74692.99,103.4,0.29572,0.00015,22.72624]
[1776340903765,35.65,74693.44,103.4,0.29579,0.00015,22.72862]
[1776340903797,35.65,74693.44,103.4,0.29579,0.00015,22.72862]
[1776340904053,35.65,74693.44,103.4,0.29579,0.00015,22.72862]
[1776340904106,35.65,74693.44,103.4,0.29579,0.00015,22.72862]
[1776340904582,35.65,74691.26,103.4,0.29546,0.00015,22.71644]
[1776340905800,35.65,74688.1,103.4,0.295,0.00015,22.69901]
[1776340910577,35.65,74684.85,103.4,0.29451,0.00015,22.68082]
[1776340910605,35.65,74684.85,103.4,0.29451,0.00015,22.68082]
[1776340911475,35.65,74684.85,103.4,0.29451,0.00015,22.68082]
[1776340912821,35.65,74685.17,103.4,0.29456,0.00015,22.68253]
[1776340917933,35.65,74680.32,103.4,0.29384,0.00015,22.65554]
[1776340921777,35.64,74680.22,103.4,0.29382,0.00015,22.65496]
[1776340922002,35.64,74680.22,103.4,0.29382,0.00015,22.65496]
[1776340924044,35.64,74689.42,103.4,0.29518,0.00015,22.70581]
[1776340925320,35.64,74692.52,103.4,0.29563,0.00015,22.72282]
[1776340929067,35.64,74693.55,103.4,0.29577,0.00015,22.72818]
[1776340929089,35.64,74693.55,103.4,0.29577,0.00015,22.72818]
[1776340929602,35.64,74691.38,103.4,0.29545,0.00015,22.71616]
[1776340932093,35.64,74680.74,103.4,0.29388,0.00015,22.65728]
[1776340932097,35.64,74680.74,103.4,0.29388,0.00015,22.65728]
[1776340932099,35.64,74680.74,103.4,0.29388,0.00015,22.65728]
[1776340933752,35.64,74684.82,103.4,0.29448,0.00015,22.67986]
[1776340933791,35.64,74684.82,103.4,0.29448,0.00015,22.67986]
[1776340939118,35.64,74693.82,103.4,0.2958,0.00015,22.72923]
[1776340941366,35.64,74697.78,103.4,0.29638,0.00015,22.75101]
[1776340941494,35.64,74697.78,103.4,0.29638,0.00015,22.75101]
[1776340941538,35.64,74697.78,103.4,0.29638,0.00015,22.75101]
[1776340941573,35.64,74697.78,103.4,0.29638,0.00015,22.75101]
[1776340942337,35.64,74700.81,103.4,0.29683,0.00015,22.76748]
[1776340942367,35.64,74700.81,103.4,0.29683,0.00015,22.76748]
[1776340942455,35.64,74700.81,103.4,0.29683,0.00015,22.76748]
[1776340942490,35.64,74700.81,103.4,0.29683,0.00015,22.76748]
[1776340942556,35.64,74732.11,103.4,0.30147,0.00015,22.93792]
[1776340942955,35.64,74732.11,103.4,0.30147,0.00015,22.93792]
[1776340942985,35.64,74732.11,103.4,0.30147,0.00015,22.93792]
[1776340943051,35.64,74732.11,103.4,0.30147,0.00015,22.93792]
[1776340943062,35.64,74732.11,103.4,0.30147,0.00015,22.93792]
[1776340943550,35.64,74732.11,103.4,0.30147,0.00015,22.93792]
[1776340943539,35.64,74745.37,103.4,0.30344,0.00015,23.00921]
[1776340944334,35.64,74745.37,103.4,0.30344,0.00015,23.00921]
[1776340944350,35.64,74736.64,103.4,0.30214,0.00015,22.96235]
[1776340944698,35.64,74736.64,103.4,0.30214,0.00015,22.96235]
[1776340944826,35.64,74736.64,103.4,0.30214,0.00015,22.96235]
[1776340944880,35.64,74736.64,103.4,0.30214,0.00015,22.96235]
[1776340945462,35.64,74736.64,103.4,0.30214,0.00015,22.96235]
[1776340945611,35.64,74736.64,103.4,0.30214,0.00015,22.96235]
[1776340945670,35.64,74730.09,103.4,0.30117,0.00015,22.92708]
[1776340945884,35.64,74730.09,103.4,0.30117,0.00015,22.92708]
[1776340945982,35.64,74730.09,103.4,0.30117,0.00015,22.92708]
[1776340946206,35.64,74730.09,103.4,0.30117,0.00015,22.92708]
[1776340948217,35.64,74734.41,103.4,0.30181,0.00015,22.95048]
[1776340949729,35.64,74738.41,103.4,0.30241,0.00015,22.97206]
[1776340951292,35.64,74740.15,103.4,0.30267,0.00015,22.98142]
[1776340952225,35.64,74739.76,103.4,0.30259,0.00015,22.97571]
[1776340956950,35.64,74738.29,103.4,0.30237,0.00015,22.96786]
[1776340957493,35.64,74738.29,103.4,0.30237,0.00015,22.96786]
[1776340959119,35.64,74730.66,103.4,0.30124,0.00015,22.9268]
[1776340964301,35.64,74727.54,103.4,0.30078,0.00015,22.91031]
[1776340969554,35.65,74724.78,103.4,0.30038,0.00015,22.89566]
[1776340970289,35.65,74725.09,103.4,0.30043,0.00015,22.89741]
[1776340975378,35.65,74726.43,103.4,0.30064,0.00015,22.90505]
[1776340976833,35.65,74728.66,103.4,0.30097,0.00015,22.91716]
[1776340980162,35.65,74740.14,103.4,0.30268,0.00015,22.97904]
[1776340980522,35.65,74740.14,103.4,0.30268,0.00015,22.97904]
[1776340981420,35.65,74748.5,103.4,0.30393,0.00015,23.02379]
[1776340982168,35.65,74748.5,103.4,0.30393,0.00015,23.02379]
[1776340986152,35.65,74753.82,103.4,0.30471,0.00015,23.05197]
[1776340992497,35.65,74750.47,103.4,0.3042,0.00015,23.03364]
[1776340994032,35.65,74746.51,103.4,0.30361,0.00015,23.01244]
[1776340999546,35.65,74737.16,103.4,0.30222,0.00015,22.96226]
[1776341002567,35.65,74746.14,103.4,0.30355,0.00015,23.01045]
[1776341007602,35.64,74748.22,103.4,0.30386,0.00015,23.02138]
[1776341012641,35.64,74748.01,103.4,0.3038,0.00015,23.01644]
[1776341017678,35.64,74748.19,103.4,0.30382,0.00015,23.01718]
[1776341023720,35.64,74748.17,103.4,0.30381,0.00015,23.01682]
[1776341028755,35.64,74745.4,103.4,0.30339,0.00015,23.0018]
[1776341033790,35.64,74747.56,103.4,0.3037,0.00015,23.01316]
[1776341038825,35.64,74743.82,103.4,0.30314,0.00015,22.99294]
[1776341041846,35.64,74752.74,103.4,0.30447,0.00015,23.04052]
[1776341046235,35.64,74756.04,103.4,0.30495,0.00015,23.05787]
[1776341046474,35.64,74756.04,103.4,0.30495,0.00015,23.05787]
[1776341051850,35.63,74759.11,103.4,0.30539,0.00015,23.07362]
[1776341051918,35.63,74759.11,103.4,0.30539,0.00015,23.07352]
[1776341054936,35.63,74766.92,103.4,0.30657,0.00015,23.11536]
[1776341059972,35.64,74765.96,103.4,0.30645,0.00015,23.11093]
[1776341065207,35.64,74764.58,103.4,0.30626,0.00015,23.10412]
[1776341065302,35.64,74764.76,103.4,0.30629,0.00015,23.10534]
[1776341068325,35.64,74763.16,103.4,0.30605,0.00015,23.09674]
[1776341068411,35.64,74763.19,103.4,0.30604,0.00015,23.09666]
[1776341069317,35.64,74763.19,103.4,0.30604,0.00015,23.09666]
[1776341069318,35.64,74763.34,103.4,0.30607,0.00015,23.09762]
[1776341070422,35.64,74763.34,103.4,0.30607,0.00015,23.09762]
[1776341072089,35.64,74755.06,103.4,0.30481,0.00015,23.04991]
[1776341072128,35.64,74755.06,103.4,0.30481,0.00015,23.04991]
[1776341074221,35.64,74756.45,103.4,0.30501,0.00015,23.05714]
[1776341074273,35.64,74756.45,103.4,0.30501,0.00015,23.05714]
[1776341074533,35.64,74756.45,103.4,0.30501,0.00015,23.05714]
[1776341076327,35.64,74755.94,103.4,0.30493,0.00015,23.05425]
[1776341082128,35.63,74754.89,103.4,0.30475,0.00015,23.04805]
[1776341087163,35.63,74755.1,103.4,0.30477,0.00015,23.04879]
[1776341089688,35.63,74755.17,103.4,0.30478,0.00015,23.04908]
[1776341100254,35.63,74754.98,103.4,0.30472,0.00015,23.04704]
[1776341109317,35.62,74754.87,103.4,0.30469,0.00015,23.0458]
[1776341111222,35.62,74755.54,103.4,0.30479,0.00015,23.04931]
[1776341111286,35.62,74755.54,103.4,0.30479,0.00015,23.04931]
[1776341112660,35.62,74743.94,103.4,0.30305,0.00015,22.98717]
[1776341114789,35.62,74736.13,103.4,0.30189,0.00015,22.9452]
[1776341118840,35.62,74734.64,103.4,0.30167,0.00015,22.93731]
[1776341119100,35.62,74734.64,103.4,0.30167,0.00015,22.93731]
[1776341123899,35.62,74724.86,103.4,0.30023,0.00015,22.88482]
[1776341129458,35.63,74724.08,103.4,0.30013,0.00015,22.88115]
[1776341134493,35.63,74727.29,103.4,0.3006,0.00015,22.89536]
[1776341134824,35.63,74727.29,103.4,0.3006,0.00015,22.89536]
[1776341139540,35.63,74725.07,103.4,0.30028,0.00015,22.88368]
[1776341145570,35.63,74725.64,103.4,0.30038,0.00015,22.88732]
[1776341150321,35.64,74719.35,103.4,0.29945,0.00015,22.85352]
[1776341152783,35.64,74716.86,103.4,0.29909,0.00015,22.84019]
[1776341152831,35.64,74716.75,103.4,0.29908,0.00015,22.8397]
[1776341153732,35.64,74716.75,103.4,0.29908,0.00015,22.8397]
[1776341153833,35.64,74714.69,103.4,0.29877,0.00015,22.82829]
[1776341154740,35.64,74714.69,103.4,0.29877,0.00015,22.82829]
[1776341154742,35.64,74714.69,103.4,0.29877,0.00015,22.82841]
[1776341155551,35.64,74714.69,103.4,0.29877,0.00015,22.82841]
[1776341155652,35.64,74714.69,103.4,0.29877,0.00015,22.82823]
[1776341160678,35.64,74713.76,103.4,0.29865,0.00015,22.82376]
[1776341165713,35.64,74710.95,103.4,0.29825,0.00015,22.80906]
[1776341166033,35.64,74710.95,103.4,0.29825,0.00015,22.80906]
[1776341166720,35.64,74710.54,103.4,0.29818,0.00015,22.80665]
[1776341171740,35.64,74708.23,103.4,0.29782,0.00015,22.79335]
[1776341171826,35.64,74708.23,103.4,0.29782,0.00015,22.79335]
[1776341171964,35.64,74708.37,103.4,0.29784,0.00015,22.79394]
[1776341176198,35.63,74710.21,103.4,0.29809,0.00015,22.80336]
[1776341176782,35.63,74710.21,103.4,0.29809,0.00015,22.80336]
[1776341182849,35.63,74701.55,103.4,0.29678,0.00015,22.75482]
[1776341183043,35.63,74701.55,103.4,0.29678,0.00015,22.75482]
[1776341189898,35.62,74700.35,103.4,0.29658,0.00015,22.74737]
[1776341194933,35.62,74697.29,103.4,0.29608,0.00015,22.72633]
[1776341199968,35.62,74694.43,103.4,0.29565,0.00015,22.71014]
[1776341206010,35.62,74693.74,103.4,0.29554,0.00015,22.70591]
[1776341211045,35.61,74694.39,103.4,0.29562,0.00015,22.70916]
[1776341214262,35.61,74694.19,103.4,0.29559,0.00015,22.70793]
[1776341214268,35.61,74694.19,103.4,0.29559,0.00015,22.70793]
[1776341214276,35.61,74694.19,103.4,0.29559,0.00015,22.70793]
[1776341214320,35.61,74694.19,103.4,0.29559,0.00015,22.70793]
[1776341214331,35.61,74694.19,103.4,0.29559,0.00015,22.70793]
[1776341220108,35.61,74688.78,103.4,0.29478,0.00015,22.67777]
[1776341223467,35.61,74686.59,103.4,0.29446,0.00015,22.66559]
[1776341224307,35.61,74685.47,103.4,0.29429,0.00015,22.65935]
[1776341224312,35.61,74685.47,103.4,0.29429,0.00015,22.65935]
[1776341225316,35.61,74684.08,103.4,0.29409,0.00015,22.65164]
[1776341227903,35.61,74677.17,103.4,0.29307,0.00015,22.61329]
[1776341228031,35.61,74676.2,103.4,0.29293,0.00015,22.60789]
[1776341228107,35.61,74676.2,103.4,0.29293,0.00015,22.60789]
[1776341228517,35.61,74676.2,103.4,0.29293,0.00015,22.60789]
[1776341231360,35.61,74665.77,103.4,0.2914,0.00015,22.54982]
[1776341231397,35.61,74665.77,103.4,0.2914,0.00015,22.54982]
[1776341231459,35.61,74665.77,103.4,0.2914,0.00015,22.54982]
[1776341231639,35.61,74665.77,103.4,0.2914,0.00015,22.54982]
[1776341231734,35.61,74665.77,103.4,0.2914,0.00015,22.54982]
[1776341233508,35.61,74659.75,103.4,0.29053,0.00015,22.51634]
[1776341234695,35.61,74659.01,103.4,0.29042,0.00015,22.5123]
[1776341234834,35.61,74659.01,103.4,0.29042,0.00015,22.5123]
[1776341236851,35.62,74659.03,103.4,0.29043,0.00015,22.51253]
[1776341236856,35.62,74659.03,103.4,0.29043,0.00015,22.51253]
[1776341242262,35.62,74665.69,103.4,0.29142,0.00015,22.55054]
[1776341243473,35.62,74665.69,103.4,0.29142,0.00015,22.55054]
[1776341243964,35.62,74668.07,103.4,0.29178,0.00015,22.56401]
[1776341249312,35.62,74674.37,103.4,0.29271,0.00015,22.59936]
[1776341254347,35.62,74672.67,103.4,0.29244,0.00015,22.58649]
[1776341258777,35.62,74672.2,103.4,0.29237,0.00015,22.58401]
[1776341259317,35.62,74672.45,103.4,0.29241,0.00015,22.58545]
[1776341260164,35.62,74668.64,103.4,0.29186,0.00015,22.56425]
[1776341260233,35.62,74668.64,103.4,0.29186,0.00015,22.56425]
[1776341260883,35.62,74655.85,103.4,0.28998,0.00015,22.49261]
[1776341261983,35.62,74647.67,103.4,0.28879,0.00015,22.44662]
[1776341262434,35.62,74647.67,103.4,0.28879,0.00015,22.44662]
[1776341262441,35.62,74647.67,103.4,0.28879,0.00015,22.44662]
[1776341263006,35.62,74640.68,103.4,0.28777,0.00015,22.4073]
[1776341263117,35.62,74640.68,103.4,0.28777,0.00015,22.4073]
[1776341263134,35.62,74640.68,103.4,0.28777,0.00015,22.4073]
[1776341264014,35.63,74647.25,103.4,0.28874,0.00015,22.44464]
[1776341264072,35.63,74647.25,103.4,0.28874,0.00015,22.44464]
[1776341264444,35.63,74655.55,103.4,0.28996,0.00015,22.49156]
[1776341269478,35.63,74662.3,103.4,0.29096,0.00015,22.53]
[1776341272290,35.63,74663.78,103.4,0.29118,0.00015,22.53848]
[1776341277535,35.63,74671.19,103.4,0.29228,0.00015,22.58026]
[1776341278128,35.63,74671.19,103.4,0.29228,0.00015,22.58026]
[1776341281563,35.63,74664.43,103.4,0.29129,0.00015,22.54272]
[1776341286597,35.64,74658.43,103.4,0.29043,0.00015,22.50973]
[1776341291633,35.64,74654.83,103.4,0.28992,0.00015,22.49009]
[1776341296667,35.64,74655.25,103.4,0.29,0.00015,22.49314]
[1776341300538,35.64,74651.51,103.4,0.28947,0.00015,22.47254]
[1776341300711,35.64,74650.09,103.4,0.28926,0.00015,22.46471]
[1776341301546,35.64,74650.09,103.4,0.28926,0.00015,22.46471]
[1776341301785,35.64,74650.09,103.4,0.28926,0.00015,22.46471]
[1776341302008,35.64,74651.11,103.4,0.28941,0.00015,22.47027]
[1776341304736,35.65,74661.13,103.4,0.29088,0.00015,22.52694]
[1776341309771,35.65,74663.56,103.4,0.29125,0.00015,22.54102]
[1776341312693,35.65,74663.72,103.4,0.29126,0.00015,22.53845]
[1776341312741,35.65,74663.72,103.4,0.29126,0.00015,22.53845]
[1776341317827,35.65,74667.84,103.4,0.29188,0.00015,22.56199]
[1776341322862,35.65,74669.68,103.4,0.29216,0.00015,22.57262]
[1776341323673,35.65,74669.68,103.4,0.29216,0.00015,22.57262]
[1776341328904,35.66,74666.38,103.4,0.29169,0.00015,22.55468]
[1776341331200,35.66,74665.7,103.4,0.29159,0.00015,22.55107]
[1776341336960,35.66,74668.5,103.4,0.29202,0.00015,22.56719]
[1776341339336,35.66,74663.45,103.4,0.29128,0.00015,22.53919]
[1776341345022,35.66,74659.88,103.4,0.29078,0.00015,22.51999]
[1776341350057,35.67,74660.33,103.4,0.29086,0.00015,22.52314]
[1776341356405,35.67,74660.08,103.4,0.29084,0.00015,22.52224]
[1776341359194,35.67,74665.2,103.4,0.29161,0.00015,22.55145]
[1776341360139,35.67,74665.8,103.4,0.2917,0.00015,22.55489]
[1776341365169,35.68,74663.34,103.4,0.29135,0.00015,22.54161]
[1776341370204,35.68,74662.8,103.4,0.29128,0.00015,22.5391]
[1776341379267,35.68,74663.88,103.4,0.29145,0.00015,22.5425]
[1776341384302,35.69,74665.16,103.4,0.29165,0.00015,22.55009]
[1776341389337,35.69,74665.23,103.4,0.29167,0.00015,22.55092]
[1776341395379,35.69,74665.34,103.4,0.2917,0.00015,22.55206]
[1776341397272,35.69,74665.34,103.4,0.2917,0.00015,22.55206]
[1776341399122,35.69,74666.93,103.4,0.29194,0.00015,22.5611]
[1776341400939,35.69,74671.46,103.4,0.2926,0.00015,22.58645]
[1776341406456,35.69,74677.52,103.4,0.2935,0.00015,22.62032]
[1776341409151,35.69,74677.06,103.4,0.29343,0.00015,22.61779]
[1776341411473,35.69,74679.65,103.4,0.29381,0.00015,22.63217]
[1776341411494,35.69,74679.65,103.4,0.29381,0.00015,22.63217]
[1776341411551,35.69,74679.65,103.4,0.29381,0.00015,22.63217]
[1776341411607,35.69,74679.65,103.4,0.29381,0.00015,22.63217]
[1776341411729,35.69,74679.65,103.4,0.29381,0.00015,22.63217]
[1776341411800,35.69,74679.65,103.4,0.29381,0.00015,22.63217]
[1776341411859,35.69,74679.65,103.4,0.29381,0.00015,22.63217]
[1776341412561,35.69,74680.51,103.4,0.29394,0.00015,22.63693]
[1776341412692,35.69,74680.51,103.4,0.29394,0.00015,22.63693]
[1776341412851,35.69,74680.51,103.4,0.29394,0.00015,22.63693]
[1776341413091,35.69,74680.51,103.4,0.29394,0.00015,22.63693]
[1776341412974,35.69,74730.37,103.4,0.3013,0.00015,22.90921]
[1776341413240,35.69,74730.37,103.4,0.3013,0.00015,22.90921]
[1776341413415,35.69,74730.37,103.4,0.3013,0.00015,22.90921]
[1776341413669,35.69,74730.37,103.4,0.3013,0.00015,22.90921]
[1776341413711,35.69,74748.9,103.4,0.30406,0.00015,23.00859]
[1776341414521,35.69,74748.9,103.4,0.30406,0.00015,23.00859]
[1776341414592,35.69,74748.9,103.4,0.30406,0.00015,23.00859]
[1776341414711,35.69,74748.9,103.4,0.30406,0.00015,23.00859]
[1776341415516,35.69,74749.6,103.4,0.30416,0.00015,23.01229]
[1776341416255,35.69,74751.49,103.4,0.30444,0.00015,23.02233]
[1776341416300,35.69,74751.49,103.4,0.30444,0.00015,23.02233]
[1776341416547,35.69,74751.49,103.4,0.30444,0.00015,23.02233]
[1776341416656,35.69,74751.49,103.4,0.30444,0.00015,23.02233]
[1776341416755,35.69,74751.49,103.4,0.30444,0.00015,23.02233]
[1776341420381,35.69,74754.21,103.4,0.30484,0.00015,23.03659]
[1776341422588,35.69,74754.01,103.4,0.30481,0.00015,23.03541]
[1776341431661,35.69,74754.0,103.4,0.30477,0.00015,23.0312]
[1776341436696,35.69,74755.03,103.4,0.30491,0.00015,23.03645]
[1776341441731,35.69,74757.63,103.4,0.30529,0.00015,23.05]
[1776341443846,35.69,74757.41,103.4,0.30526,0.00015,23.04878]
[1776341445268,35.68,74760.03,103.4,0.30565,0.00015,23.06258]
[1776341446693,35.68,74766.0,103.4,0.30654,0.00015,23.09411]
[1776341446726,35.68,74766.0,103.4,0.30654,0.00015,23.09411]
[1776341446838,35.68,74766.0,103.4,0.30654,0.00015,23.09411]
[1776341446931,35.68,74768.1,103.4,0.30685,0.00015,23.10511]
[1776341447975,35.68,74768.1,103.4,0.30685,0.00015,23.10511]
[1776341448167,35.68,74768.1,103.4,0.30685,0.00015,23.10511]
[1776341453774,35.68,74774.65,103.4,0.30783,0.00015,23.13976]
[1776341453781,35.68,74774.65,103.4,0.30783,0.00015,23.13976]
[1776341454116,35.68,74774.65,103.4,0.30783,0.00015,23.13976]
[1776341454140,35.68,74774.65,103.4,0.30783,0.00015,23.13976]
[1776341454146,35.68,74774.65,103.4,0.30783,0.00015,23.13976]
[1776341455428,35.68,74779.47,103.4,0.30856,0.00015,23.16508]
[1776341457043,35.68,74784.39,103.4,0.30929,0.00015,23.19083]
[1776341460305,35.68,74789.84,103.4,0.31011,0.00015,23.21903]
[1776341460727,35.68,74789.84,103.4,0.31011,0.00015,23.21903]
[1776341467781,35.68,74791.94,103.4,0.31041,0.00015,23.22951]
[1776341467813,35.68,74791.94,103.4,0.31041,0.00015,23.22951]
[1776341468124,35.68,74791.94,103.4,0.31041,0.00015,23.22951]
[1776341468175,35.68,74791.94,103.4,0.31041,0.00015,23.22951]
[1776341468231,35.68,74791.94,103.4,0.31041,0.00015,23.22951]
[1776341468312,35.68,74791.94,103.4,0.31041,0.00015,23.22951]
[1776341468231,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341468427,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341468494,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341468540,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341468563,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341468841,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341469112,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341469211,35.68,74805.54,103.4,0.31245,0.00015,23.29992]
[1776341468933,35.68,74816.4,103.4,0.31409,0.00015,23.3558]
[1776341469571,35.68,74816.4,103.4,0.31409,0.00015,23.3558]
[1776341470144,35.68,74823.93,103.4,0.31523,0.00015,23.39438]
[1776341470563,35.68,74823.93,103.4,0.31523,0.00015,23.39438]
[1776341470614,35.68,74823.93,103.4,0.31523,0.00015,23.39438]
[1776341471737,35.68,74823.93,103.4,0.31523,0.00015,23.39438]
[1776341472220,35.68,74823.12,103.4,0.31511,0.00015,23.39032]
[1776341472685,35.68,74823.12,103.4,0.31511,0.00015,23.39032]
[1776341477960,35.67,74817.46,103.4,0.31422,0.00015,23.36038]
[1776341477994,35.67,74817.46,103.4,0.31422,0.00015,23.36038]
[1776341478472,35.67,74820.15,103.4,0.31463,0.00015,23.37398]
[1776341478974,35.67,74820.15,103.4,0.31463,0.00015,23.37398]
[1776341479026,35.67,74820.15,103.4,0.31463,0.00015,23.37398]
[1776341479039,35.67,74837.81,103.4,0.31729,0.00015,23.46366]
[1776341480629,35.67,74839.14,103.4,0.3175,0.00015,23.47039]
[1776341480854,35.67,74839.14,103.4,0.3175,0.00015,23.47039]
[1776341481087,35.67,74839.14,103.4,0.3175,0.00015,23.47039]
[1776341481399,35.67,74839.14,103.4,0.3175,0.00015,23.47039]
[1776341481128,35.67,74837.7,103.4,0.31727,0.00015,23.46297]
[1776341482181,35.67,74837.7,103.4,0.31727,0.00015,23.46297]
[1776341482496,35.67,74836.33,103.4,0.31706,0.00015,23.45601]
[1776341482525,35.67,74836.33,103.4,0.31706,0.00015,23.45601]
[1776341482599,35.67,74836.33,103.4,0.31706,0.00015,23.45601]
[1776341482845,35.67,74836.33,103.4,0.31706,0.00015,23.45601]
[1776341482919,35.67,74836.33,103.4,0.31706,0.00015,23.45601]
[1776341483012,35.67,74836.33,103.4,0.31706,0.00015,23.45601]
[1776341483190,35.67,74853.02,103.4,0.3196,0.00015,23.54011]
[1776341483713,35.67,74853.02,103.4,0.3196,0.00015,23.54011]
[1776341483877,35.67,74853.02,103.4,0.3196,0.00015,23.54011]
[1776341483906,35.67,74853.02,103.4,0.3196,0.00015,23.54011]
[1776341484084,35.67,74853.02,103.4,0.3196,0.00015,23.54011]
[1776341484111,35.67,74867.79,103.4,0.32185,0.00015,23.6139]
[1776341484794,35.67,74867.79,103.4,0.32185,0.00015,23.6139]
[1776341485311,35.67,74867.79,103.4,0.32185,0.00015,23.6139]
[1776341485794,35.67,74868.56,103.4,0.32197,0.00015,23.61772]
[1776341485981,35.67,74868.56,103.4,0.32197,0.00015,23.61772]
[1776341486170,35.67,74868.56,103.4,0.32197,0.00015,23.61772]
[1776341489893,35.67,74874.08,103.4,0.3228,0.00015,23.64454]
[1776341490155,35.67,74874.08,103.4,0.3228,0.00015,23.64454]
[1776341490617,35.67,74871.37,103.4,0.32237,0.00015,23.63075]
[1776341490699,35.67,74871.37,103.4,0.32237,0.00015,23.63075]
[1776341491147,35.66,74855.22,103.4,0.31987,0.00015,23.54637]
[1776341492149,35.66,74841.13,103.4,0.31772,0.00015,23.47522]
[1776341492832,35.66,74841.13,103.4,0.31772,0.00015,23.47522]
[1776341492856,35.66,74841.13,103.4,0.31772,0.00015,23.47522]
[1776341492919,35.66,74841.13,103.4,0.31772,0.00015,23.47522]
[1776341493046,35.66,74841.13,103.4,0.31772,0.00015,23.47522]
[1776341493072,35.66,74841.13,103.4,0.31772,0.00015,23.47522]
[1776341493156,35.66,74837.56,103.4,0.3172,0.00015,23.45761]
[1776341495843,35.66,74830.5,103.4,0.31612,0.00015,23.42149]
[1776341498640,35.66,74829.77,103.4,0.31599,0.00015,23.41738]
[1776341502185,35.66,74819.47,103.4,0.31443,0.00015,23.36458]
[1776341502831,35.66,74819.22,103.4,0.31439,0.00015,23.36326]
[1776341503227,35.66,74808.46,103.4,0.31276,0.00015,23.30789]
[1776341507256,35.66,74799.93,103.4,0.31148,0.00015,23.26385]
[1776341508537,35.66,74797.99,103.4,0.31119,0.00015,23.25382]
[1776341508649,35.66,74797.99,103.4,0.31119,0.00015,23.25382]
[1776341509865,35.66,74792.21,103.4,0.31032,0.00015,23.2238]
[1776341510965,35.66,74788.67,103.4,0.30979,0.00015,23.2054]
[1776341511101,35.66,74788.67,103.4,0.30979,0.00015,23.2054]
[1776341516017,35.66,74778.7,103.4,0.30829,0.00015,23.15308]
[1776341521360,35.66,74778.03,103.4,0.30818,0.00015,23.14954]
[1776341522711,35.66,74778.03,103.4,0.30818,0.00015,23.14954]
[1776341523903,35.66,74777.63,103.4,0.30812,0.00015,23.14743]
[1776341524179,35.66,74777.63,103.4,0.30812,0.00015,23.14743]
[1776341524265,35.66,74775.03,103.4,0.30773,0.00015,23.13376]
[1776341525202,35.66,74775.03,103.4,0.30773,0.00015,23.13376]
[1776341526303,35.66,74769.37,103.4,0.30688,0.00015,23.10381]
[1776341526304,35.66,74769.37,103.4,0.30688,0.00015,23.10381]
[1776341526340,35.66,74769.37,103.4,0.30688,0.00015,23.10381]
[1776341526677,35.66,74761.92,103.4,0.30577,0.00015,23.06431]
[1776341526761,35.66,74761.92,103.4,0.30577,0.00015,23.06431]
[1776341527071,35.66,74761.92,103.4,0.30577,0.00015,23.06431]
[1776341527217,35.66,74761.92,103.4,0.30577,0.00015,23.06431]
[1776341527272,35.66,74767.95,103.4,0.30667,0.00015,23.09635]
[1776341527408,35.66,74781.8,103.4,0.30875,0.00015,23.16925]
[1776341529130,35.66,74781.8,103.4,0.30875,0.00015,23.16925]
[1776341530643,35.66,74781.07,103.4,0.30864,0.00015,23.16552]
[1776341531943,35.66,74783.15,103.4,0.30896,0.00015,23.17648]
[1776341533317,35.66,74784.16,103.4,0.30911,0.00015,23.18182]
[1776341533518,35.66,74785.21,103.4,0.30927,0.00015,23.18736]
[1776341533552,35.66,74785.21,103.4,0.30927,0.00015,23.18736]
[1776341533655,35.66,74785.21,103.4,0.30927,0.00015,23.18736]
[1776341533666,35.66,74785.21,103.4,0.30927,0.00015,23.18736]
[1776341533746,35.66,74785.21,103.4,0.30927,0.00015,23.18736]
[1776341533954,35.66,74785.21,103.4,0.30927,0.00015,23.18736]
[1776341534205,35.66,74785.21,103.4,0.30927,0.00015,23.18736]
[1776341534235,35.66,74793.8,103.4,0.31056,0.00015,23.23222]
[1776341534976,35.66,74807.65,103.4,0.31265,0.00015,23.304]
[1776341535468,35.66,74816.09,103.4,0.31392,0.00015,23.34739]
[1776341536666,35.66,74816.09,103.4,0.31392,0.00015,23.34739]
[1776341536816,35.66,74816.09,103.4,0.31392,0.00015,23.34739]
[1776341537553,35.66,74815.11,103.4,0.31377,0.00015,23.34218]
[1776341540319,35.66,74814.58,103.4,0.31368,0.00015,23.33936]
[1776341545043,35.66,74809.3,103.4,0.31287,0.00015,23.31179]
[1776341547741,35.66,74808.47,103.4,0.31274,0.00015,23.30733]
[1776341547797,35.66,74808.47,103.4,0.31274,0.00015,23.30733]
[1776341549583,35.65,74798.12,103.4,0.31118,0.00015,23.25362]
[1776341555315,35.65,74797.33,103.4,0.31104,0.00015,23.24588]
[1776341558685,35.65,74796.04,103.4,0.31084,0.00015,23.23914]
[1776341567711,35.65,74789.94,103.4,0.30993,0.00015,23.20754]
[1776341570731,35.65,74789.64,103.4,0.30988,0.00015,23.206]
[1776341573836,35.66,74789.6,103.4,0.30988,0.00015,23.20581]
[1776341574827,35.66,74789.68,103.4,0.30989,0.00015,23.20625]
[1776341577784,35.66,74777.74,103.4,0.3081,0.00015,23.14379]
[1776341583826,35.66,74777.3,103.4,0.30805,0.00015,23.14185]
[1776341588867,35.66,74777.6,103.4,0.3081,0.00015,23.14376]
[1776341595916,35.66,74777.28,103.4,0.30807,0.00015,23.14254]
[1776341598243,35.66,74777.05,103.4,0.30803,0.00015,23.1414]
[1776341599421,35.66,74776.78,103.4,0.308,0.00015,23.14013]
[1776341599944,35.66,74768.05,103.4,0.30669,0.00015,23.09419]
[1776341600943,35.66,74768.05,103.4,0.30669,0.00015,23.09419]
[1776341601388,35.66,74768.05,103.4,0.30669,0.00015,23.09419]
[1776341601425,35.66,74768.05,103.4,0.30669,0.00015,23.09419]
[1776341601443,35.66,74768.05,103.4,0.30669,0.00015,23.09419]
[1776341601980,35.66,74765.33,103.4,0.30629,0.00015,23.07992]
[1776341602076,35.67,74774.26,103.4,0.30763,0.00015,23.12718]
[1776341604314,35.67,74778.98,103.4,0.30834,0.00015,23.15207]
[1776341610015,35.67,74781.68,103.4,0.30875,0.00015,23.16653]
[1776341615050,35.67,74783.49,103.4,0.30901,0.00015,23.17253]
[1776341620085,35.67,74780.78,103.4,0.3086,0.00015,23.15841]
[1776341625120,35.67,74780.31,103.4,0.30854,0.00015,23.15608]
[1776341629046,35.67,74775.72,103.4,0.30785,0.00015,23.13208]
[1776341629374,35.67,74775.72,103.4,0.30785,0.00015,23.13208]
[1776341629393,35.67,74771.64,103.4,0.30724,0.00015,23.11072]
[1776341630007,35.67,74771.64,103.4,0.30724,0.00015,23.11072]
[1776341635190,35.67,74764.5,103.4,0.30615,0.00015,23.07235]
[1776341636491,35.67,74764.5,103.4,0.30615,0.00015,23.07235]
[1776341636740,35.67,74764.32,103.4,0.30612,0.00015,23.07127]
[1776341636883,35.67,74764.32,103.4,0.30612,0.00015,23.07127]
[1776341643251,35.66,74754.92,103.4,0.3047,0.00015,23.02076]
[1776341648286,35.66,74754.98,103.4,0.3047,0.00015,23.02076]
[1776341653321,35.66,74755.22,103.4,0.30473,0.00015,23.02173]
[1776341658356,35.66,74751.93,103.4,0.30423,0.00015,23.00389]
[1776341663391,35.66,74752.41,103.4,0.30429,0.00015,23.00623]
[1776341668426,35.66,74751.67,103.4,0.30417,0.00015,23.00206]
[1776341673460,35.65,74753.27,103.4,0.30438,0.00015,23.00675]
[1776341678497,35.65,74757.18,103.4,0.30496,0.00015,23.02733]
[1776341684539,35.65,74756.95,103.4,0.30491,0.00015,23.02573]
[1776341689574,35.65,74757.48,103.4,0.30498,0.00015,23.02823]
[1776341695616,35.65,74756.75,103.4,0.30486,0.00015,23.02398]
[1776341699317,35.65,74756.9,103.4,0.30488,0.00015,23.02465]
[1776341699397,35.65,74757.55,103.4,0.30498,0.00015,23.02805]
[1776341700609,35.65,74759.01,103.4,0.30519,0.00015,23.03575]
[1776341701230,35.65,74759.01,103.4,0.30519,0.00015,23.03575]
[1776341702666,35.65,74771.64,103.4,0.30709,0.00015,23.1028]
[1776341707704,35.65,74771.29,103.4,0.30704,0.00015,23.10096]
[1776341712736,35.65,74772.07,103.4,0.30715,0.00015,23.10512]
[1776341717771,35.65,74770.33,103.4,0.3069,0.00015,23.09598]
[1776341722806,35.65,74769.83,103.4,0.30682,0.00015,23.09343]
[1776341727841,35.65,74770.8,103.4,0.30697,0.00015,23.09864]
[1776341732876,35.65,74771.98,103.4,0.30713,0.00015,23.10131]
[1776341737911,35.65,74772.99,103.4,0.30728,0.00015,23.10668]
[1776341740321,35.65,74773.09,103.4,0.30729,0.00015,23.10722]
[1776341740359,35.65,74773.09,103.4,0.30729,0.00015,23.10722]
[1776341740378,35.65,74773.09,103.4,0.30729,0.00015,23.10722]
[1776341740441,35.65,74772.34,103.4,0.30718,0.00015,23.10327]
[1776341741940,35.65,74762.22,103.4,0.30566,0.00015,23.04965]
[1776341746030,35.65,74758.68,103.4,0.30513,0.00015,23.03066]
[1776341746272,35.65,74758.68,103.4,0.30513,0.00015,23.03066]
[1776341748690,35.65,74750.78,103.4,0.30395,0.00015,22.98842]
[1776341748826,35.65,74750.78,103.4,0.30395,0.00015,22.98842]
[1776341752316,35.65,74744.01,103.4,0.30293,0.00015,22.95215]
[1776341761236,35.65,74740.69,103.4,0.30244,0.00015,22.93448]
[1776341763093,35.65,74730.08,103.4,0.30087,0.00015,22.8775]
[1776341768128,35.65,74733.45,103.4,0.30138,0.00015,22.896]
[1776341773163,35.65,74730.53,103.4,0.30096,0.00015,22.88056]
[1776341778197,35.65,74728.1,103.4,0.30061,0.00015,22.8678]
[1776341783233,35.66,74726.36,103.4,0.30036,0.00015,22.8588]
[1776341788268,35.66,74728.09,103.4,0.30063,0.00015,22.86853]
[1776341788947,35.66,74728.09,103.4,0.30063,0.00015,22.86853]
[1776341791039,35.66,74734.58,103.4,0.30159,0.00015,22.90367]
[1776341791728,35.66,74734.65,103.4,0.30158,0.00015,22.9005]
[1776341796651,35.66,74736.57,103.4,0.30187,0.00015,22.91094]
[1776341796932,35.66,74737.09,103.4,0.30195,0.00015,22.91377]
[1776341802371,35.66,74739.06,103.4,0.30225,0.00015,22.92448]
[1776341807406,35.66,74738.77,103.4,0.30221,0.00015,22.92302]
[1776341809456,35.66,74738.11,103.4,0.30211,0.00015,22.91949]
[1776341815464,35.66,74738.6,103.4,0.30219,0.00015,22.92227]
[1776341818564,35.66,74738.82,103.4,0.30222,0.00015,22.9235]
[1776341824527,35.66,74732.53,103.4,0.30129,0.00015,22.8899]
[1776341829562,35.66,74734.68,103.4,0.30162,0.00015,22.90176]
[1776341834599,35.67,74738.87,103.4,0.30225,0.00015,22.92445]
[1776341835697,35.67,74738.87,103.4,0.30225,0.00015,22.92445]
[1776341838258,35.67,74741.31,103.4,0.30261,0.00015,22.93761]
[1776341838265,35.67,74741.31,103.4,0.30261,0.00015,22.93761]
[1776341838278,35.67,74741.31,103.4,0.30261,0.00015,22.93761]
[1776341838289,35.67,74741.31,103.4,0.30261,0.00015,22.93761]
[1776341838450,35.67,74741.31,103.4,0.30261,0.00015,22.93761]
[1776341838520,35.67,74741.31,103.4,0.30261,0.00015,22.93761]
[1776341838638,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341838790,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341838969,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341839005,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341839226,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341839471,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341839566,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341839596,35.67,74765.05,103.4,0.30616,0.00015,23.06414]
[1776341839637,35.67,74788.95,103.4,0.30974,0.00015,23.18971]
[1776341839804,35.67,74788.95,103.4,0.30974,0.00015,23.18971]
[1776341840063,35.67,74788.95,103.4,0.30974,0.00015,23.18971]
[1776341840219,35.67,74788.95,103.4,0.30974,0.00015,23.18971]
[1776341840344,35.67,74788.95,103.4,0.30974,0.00015,23.18971]
[1776341840369,35.67,74788.95,103.4,0.30974,0.00015,23.18971]
[1776341840644,35.66,74803.81,103.4,0.31197,0.00015,23.26675]
[1776341840845,35.66,74803.81,103.4,0.31197,0.00015,23.26675]
[1776341840864,35.66,74803.81,103.4,0.31197,0.00015,23.26675]
[1776341841152,35.66,74803.81,103.4,0.31197,0.00015,23.26675]
[1776341841541,35.66,74803.81,103.4,0.31197,0.00015,23.26675]
[1776341842333,35.66,74803.95,103.4,0.31199,0.00015,23.26722]
[1776341842429,35.66,74803.95,103.4,0.31199,0.00015,23.26722]
[1776341842704,35.66,74803.95,103.4,0.31199,0.00015,23.26722]
[1776341843358,35.66,74804.26,103.4,0.31203,0.00015,23.26882]
[1776341843693,35.66,74804.26,103.4,0.31203,0.00015,23.26882]
[1776341844135,35.66,74806.55,103.4,0.31236,0.00015,23.28014]
[1776341844381,35.66,74806.55,103.4,0.31236,0.00015,23.28014]
[1776341844742,35.66,74813.97,103.4,0.31347,0.00015,23.31813]
[1776341845313,35.66,74813.97,103.4,0.31347,0.00015,23.31813]
[1776341845359,35.66,74813.97,103.4,0.31347,0.00015,23.31813]
[1776341845680,35.66,74815.25,103.4,0.31367,0.00015,23.32467]
[1776341846698,35.66,74815.25,103.4,0.31367,0.00015,23.32467]
[1776341847428,35.66,74814.78,103.4,0.31359,0.00015,23.32221]
[1776341849887,35.66,74817.15,103.4,0.31395,0.00015,23.33424]
[1776341850352,35.66,74817.15,103.4,0.31395,0.00015,23.33424]
[1776341852373,35.66,74815.53,103.4,0.31368,0.00015,23.32222]
[1776341852807,35.66,74815.53,103.4,0.31368,0.00015,23.32222]
[1776341852826,35.66,74815.53,103.4,0.31368,0.00015,23.32222]
[1776341858778,35.65,74816.55,103.4,0.31382,0.00015,23.32712]
[1776341863818,35.65,74815.83,103.4,0.3137,0.00015,23.32315]
[1776341866073,35.65,74813.89,103.4,0.31341,0.00015,23.31313]
[1776341866120,35.65,74813.89,103.4,0.31341,0.00015,23.31313]
[1776341866195,35.65,74813.89,103.4,0.31341,0.00015,23.31313]
[1776341866295,35.65,74813.89,103.4,0.31341,0.00015,23.31313]
[1776341866672,35.65,74813.89,103.4,0.31341,0.00015,23.31313]
[1776341866685,35.65,74813.89,103.4,0.31341,0.00015,23.31313]
[1776341867846,35.65,74803.56,103.4,0.31185,0.00015,23.25971]
[1776341869919,35.65,74801.78,103.4,0.31158,0.00015,23.25049]
[1776341872648,35.65,74801.75,103.4,0.31157,0.00015,23.25035]
[1776341876433,35.65,74806.36,103.4,0.31227,0.00015,23.27421]
[1776341879816,35.65,74805.06,103.4,0.31207,0.00015,23.26744]
[1776341880724,35.65,74805.06,103.4,0.31207,0.00015,23.26744]
[1776341882135,35.65,74800.86,103.4,0.31144,0.00015,23.24567]
[1776341886472,35.65,74793.27,103.4,0.3103,0.00015,23.20633]
[1776341886481,35.65,74793.27,103.4,0.3103,0.00015,23.20633]
[1776341886573,35.65,74793.27,103.4,0.3103,0.00015,23.20638]
[1776341887492,35.65,74793.27,103.4,0.3103,0.00015,23.20638]
[1776341888540,35.65,74793.71,103.4,0.31037,0.00015,23.20871]
[1776341888641,35.65,74794.25,103.4,0.31043,0.00015,23.21105]
[1776341894221,35.65,74793.47,103.4,0.3103,0.00015,23.20652]
[1776341896087,35.65,74792.07,103.4,0.31008,0.00015,23.199]
[1776341896119,35.65,74792.07,103.4,0.31008,0.00015,23.199]
[1776341896355,35.65,74792.07,103.4,0.31008,0.00015,23.199]
[1776341896379,35.64,74784.82,103.4,0.30899,0.00015,23.161]
[1776341896876,35.64,74784.82,103.4,0.30899,0.00015,23.161]
[1776341902095,35.64,74776.31,103.4,0.30768,0.00015,23.11529]
[1776341903606,35.64,74776.31,103.4,0.30768,0.00015,23.11529]
[1776341907675,35.63,74784.39,103.4,0.30887,0.00015,23.157]
[1776341915185,35.62,74782.52,103.4,0.30851,0.00015,23.14184]
[1776341918420,35.62,74782.3,103.4,0.30847,0.00015,23.14032]
[1776341923121,35.62,74782.08,103.4,0.30842,0.00015,23.13861]
[1776341923483,35.62,74782.08,103.4,0.30842,0.00015,23.13861]
[1776341923492,35.62,74782.08,103.4,0.30842,0.00015,23.13861]
[1776341923533,35.62,74782.08,103.4,0.30842,0.00015,23.13861]
[1776341923663,35.62,74782.08,103.4,0.30842,0.00015,23.13861]
[1776341923710,35.62,74782.08,103.4,0.30842,0.00015,23.13861]
[1776341924248,35.61,74767.03,103.4,0.30614,0.00015,23.05847]
[1776341926056,35.61,74761.72,103.4,0.30534,0.00015,23.03016]
[1776341926180,35.61,74761.72,103.4,0.30534,0.00015,23.03016]
[1776341927375,35.61,74762.43,103.4,0.30544,0.00015,23.03385]
[1776341927738,35.61,74762.43,103.4,0.30544,0.00015,23.03385]
[1776341933311,35.61,74762.1,103.4,0.30538,0.00015,23.0315]
[1776341938346,35.61,74758.78,103.4,0.30487,0.00015,23.01343]
[1776341940861,35.61,74753.58,103.4,0.30409,0.00015,22.98557]
[1776341946402,35.61,74751.58,103.4,0.30378,0.00015,22.97468]
[1776341951437,35.61,74754.03,103.4,0.30414,0.00015,22.98763]
[1776341954459,35.6,74762.02,103.4,0.30534,0.00015,23.03007]
[1776341955465,35.6,74762.02,103.4,0.30534,0.00015,23.03007]
[1776341956700,35.6,74762.54,103.4,0.30541,0.00015,23.03277]
[1776341957386,35.6,74764.01,103.4,0.30563,0.00015,23.04042]
[1776341957540,35.6,74764.01,103.4,0.30563,0.00015,23.04042]
[1776341957586,35.6,74769.97,103.4,0.30652,0.00015,23.07203]
[1776341958248,35.6,74769.97,103.4,0.30652,0.00015,23.07203]
[1776341958488,35.6,74778.03,103.4,0.30773,0.00015,23.11473]
[1776341963523,35.61,74778.34,103.4,0.30779,0.00015,23.11673]
[1776341968558,35.61,74772.06,103.4,0.30686,0.00015,23.08403]
[1776341971029,35.61,74771.61,103.4,0.3068,0.00015,23.08187]
[1776341971393,35.61,74771.61,103.4,0.3068,0.00015,23.08187]
[1776341971579,35.61,74771.43,103.4,0.30675,0.00015,23.07742]
[1776341976614,35.61,74770.27,103.4,0.30656,0.00015,23.07075]
[1776341981652,35.6,74769.81,103.4,0.30648,0.00015,23.06784]
[1776341984119,35.6,74770.02,103.4,0.30651,0.00015,23.06876]
[1776341990514,35.6,74769.71,103.4,0.30645,0.00015,23.06665]
[1776341991538,35.6,74766.27,103.4,0.30592,0.00015,23.04822]
[1776341991592,35.6,74766.27,103.4,0.30592,0.00015,23.04822]
[1776341996754,35.6,74759.33,103.4,0.30487,0.00015,23.01087]
[1776342001789,35.6,74763.83,103.4,0.30554,0.00015,23.03453]
[1776342004811,35.59,74772.98,103.4,0.3069,0.00015,23.08278]
[1776342009846,35.59,74773.75,103.4,0.307,0.00015,23.08625]
[1776342015887,35.59,74773.78,103.4,0.30698,0.00015,23.08571]
[1776342020923,35.58,74774.68,103.4,0.3071,0.00015,23.08989]
[1776342022314,35.58,74774.68,103.4,0.3071,0.00015,23.08989]
[1776342022483,35.58,74774.68,103.4,0.3071,0.00015,23.08989]
[1776342022611,35.58,74774.68,103.4,0.3071,0.00015,23.08989]
[1776342022700,35.58,74774.54,103.4,0.30708,0.00015,23.08903]
[1776342023944,35.58,74783.19,103.4,0.30838,0.00015,23.1349]
[1776342028979,35.59,74784.08,103.4,0.30853,0.00015,23.14]
[1776342034246,35.59,74780.24,103.4,0.30794,0.00015,23.11657]
[1776342034675,35.59,74779.84,103.4,0.30788,0.00015,23.11457]
[1776342040000,35.59,74775.16,103.4,0.30716,0.00015,23.08925]
[1776342044807,35.58,74776.42,103.4,0.30734,0.00015,23.09541]
[1776342050126,35.58,74776.26,103.4,0.30729,0.00015,23.09372]
[1776342055161,35.58,74775.94,103.4,0.30722,0.00015,23.09143]
[1776342060196,35.57,74775.8,103.4,0.30718,0.00015,23.09012]
[1776342061770,35.57,74775.8,103.4,0.30718,0.00015,23.09012]
[1776342062628,35.57,74773.64,103.4,0.30685,0.00015,23.07858]
[1776342063377,35.57,74767.95,103.4,0.306,0.00015,23.04831]
[1776342069263,35.57,74761.76,103.4,0.30506,0.00015,23.015]
[1776342075305,35.57,74760.0,103.4,0.30479,0.00015,23.00538]
[1776342077273,35.57,74759.0,103.4,0.30464,0.00015,23.00002]
[1776342080255,35.57,74755.82,103.4,0.30416,0.00015,22.98295]
[1776342081232,35.57,74753.42,103.4,0.3038,0.00015,22.9701]
[1776342082799,35.57,74738.62,103.4,0.30159,0.00015,22.89054]
[1776342084082,35.57,74736.19,103.4,0.30123,0.00015,22.87748]
[1776342085231,35.57,74735.73,103.4,0.30116,0.00015,22.87507]
[1776342085318,35.57,74735.73,103.4,0.30116,0.00015,22.87507]
[1776342085391,35.57,74735.73,103.4,0.30116,0.00015,22.87507]
[1776342085480,35.57,74735.73,103.4,0.30116,0.00015,22.87507]
[1776342085892,35.57,74735.73,103.4,0.30116,0.00015,22.87507]
[1776342085920,35.57,74735.73,103.4,0.30116,0.00015,22.87507]
[1776342085581,35.57,74731.57,103.4,0.30054,0.00015,22.85263]
[1776342086383,35.57,74729.04,103.4,0.30016,0.00015,22.83872]
[1776342091418,35.57,74728.33,103.4,0.30005,0.00015,22.8318]
[1776342096454,35.57,74728.82,103.4,0.30014,0.00015,22.83503]
[1776342101490,35.58,74728.63,103.4,0.30012,0.00015,22.83455]
[1776342106528,35.58,74729.07,103.4,0.3002,0.00015,22.83735]
[1776342106916,35.58,74729.07,103.4,0.3002,0.00015,22.83735]
[1776342112211,35.58,74729.33,103.4,0.30025,0.00015,22.83923]
[1776342117142,35.58,74730.32,103.4,0.30042,0.00015,22.84514]
[1776342117972,35.58,74730.32,103.4,0.30042,0.00015,22.84514]
[1776342119689,35.58,74730.1,103.4,0.30039,0.00015,22.84411]
[1776342123168,35.59,74727.3,103.4,0.29998,0.00015,22.82926]
[1776342124051,35.59,74725.65,103.4,0.29974,0.00015,22.82039]
[1776342124952,35.59,74725.65,103.4,0.29974,0.00015,22.82039]
[1776342129924,35.59,74725.37,103.4,0.29971,0.00015,22.81942]
[1776342132415,35.59,74725.61,103.4,0.29976,0.00015,22.82101]
[1776342132749,35.59,74725.61,103.4,0.29976,0.00015,22.82101]
[1776342133022,35.59,74725.61,103.4,0.29976,0.00015,22.82101]
[1776342133225,35.59,74722.79,103.4,0.29934,0.00015,22.80578]
[1776342133373,35.59,74722.79,103.4,0.29934,0.00015,22.80578]
[1776342133877,35.59,74722.79,103.4,0.29934,0.00015,22.80578]
[1776342133978,35.59,74720.17,103.4,0.29896,0.00015,22.79173]
[1776342134368,35.59,74720.17,103.4,0.29896,0.00015,22.79173]
[1776342134637,35.59,74720.17,103.4,0.29896,0.00015,22.79173]
[1776342135155,35.59,74717.17,103.4,0.29851,0.00015,22.77537]
[1776342136317,35.59,74716.02,103.4,0.29834,0.00015,22.7689]
[1776342140038,35.59,74714.17,103.4,0.29804,0.00015,22.75813]
[1776342140913,35.59,74714.17,103.4,0.29804,0.00015,22.75813]
[1776342141916,35.59,74713.72,103.4,0.29797,0.00015,22.75536]
[1776342147816,35.58,74716.58,103.4,0.29837,0.00015,22.7701]
[1776342148894,35.58,74716.58,103.4,0.29837,0.00015,22.7701]
[1776342149904,35.58,74717.22,103.4,0.29845,0.00015,22.7733]
[1776342153467,35.58,74719.35,103.4,0.29873,0.00015,22.78083]
[1776342159899,35.57,74718.33,103.4,0.29855,0.00015,22.77406]
[1776342166950,35.57,74720.61,103.4,0.29886,0.00015,22.78551]
[1776342169200,35.57,74725.97,103.4,0.29964,0.00015,22.8144]
[1776342174852,35.56,74722.21,103.4,0.29906,0.00015,22.79309]
[1776342179037,35.56,74713.14,103.4,0.29769,0.00015,22.74281]
[1776342184072,35.55,74712.21,103.4,0.29754,0.00015,22.73716]
[1776342188973,35.55,74712.35,103.4,0.29755,0.00015,22.73761]
[1776342189349,35.55,74712.29,103.4,0.29754,0.00015,22.73706]
[1776342189385,35.55,74712.29,103.4,0.29754,0.00015,22.73706]
[1776342189436,35.55,74712.29,103.4,0.29754,0.00015,22.73706]
[1776342189531,35.55,74712.29,103.4,0.29754,0.00015,22.73706]
[1776342189779,35.55,74712.29,103.4,0.29754,0.00015,22.73706]
[1776342190110,35.55,74710.78,103.4,0.29731,0.00015,22.72878]
[1776342190337,35.55,74710.78,103.4,0.29731,0.00015,22.72878]
[1776342190362,35.55,74699.82,103.4,0.29568,0.00015,22.66837]
[1776342191746,35.55,74691.03,103.4,0.29438,0.00015,22.6197]
[1776342193339,35.55,74690.54,103.4,0.29431,0.00015,22.61699]
[1776342194806,35.55,74690.15,103.4,0.29425,0.00015,22.61483]
[1776342197315,35.55,74687.76,103.4,0.2939,0.00015,22.60158]
[1776342202198,35.55,74697.86,103.4,0.29539,0.00015,22.65749]
[1776342205851,35.55,74697.83,103.4,0.29539,0.00015,22.65725]
[1776342212029,35.55,74698.28,103.4,0.29545,0.00015,22.65955]
[1776342217213,35.55,74698.35,103.4,0.29543,0.00015,22.65615]
[1776342219418,35.55,74698.22,103.4,0.29541,0.00015,22.65539]
[1776342224290,35.55,74697.05,103.4,0.29523,0.00015,22.64886]
[1776342231302,35.55,74698.09,103.4,0.29539,0.00015,22.65454]
[1776342233098,35.55,74698.3,103.4,0.29542,0.00015,22.65566]
[1776342238625,35.55,74700.74,103.4,0.29577,0.00015,22.669]
[1776342242150,35.55,74707.4,103.4,0.29675,0.00015,22.70546]
[1776342242580,35.55,74707.4,103.4,0.29675,0.00015,22.70546]
[1776342243548,35.55,74710.22,103.4,0.29717,0.00015,22.72088]
[1776342243550,35.55,74710.22,103.4,0.29717,0.00015,22.72088]
[1776342249529,35.54,74711.56,103.4,0.29735,0.00015,22.72759]
[1776342254220,35.54,74712.14,103.4,0.29743,0.00015,22.73048]
[1776342254223,35.54,74712.14,103.4,0.29743,0.00015,22.73048]
[1776342254406,35.54,74712.14,103.4,0.29743,0.00015,22.73048]
[1776342255980,35.54,74712.92,103.4,0.29754,0.00015,22.73455]
[1776342256048,35.54,74712.92,103.4,0.29754,0.00015,22.73455]
[1776342256259,35.54,74714.04,103.4,0.2977,0.00015,22.74059]
[1776342256265,35.54,74714.04,103.4,0.2977,0.00015,22.74059]
[1776342256270,35.54,74714.04,103.4,0.2977,0.00015,22.74059]
[1776342256276,35.54,74714.04,103.4,0.2977,0.00015,22.74059]
[1776342257222,35.54,74707.95,103.4,0.2968,0.00015,22.70705]
[1776342257968,35.54,74699.53,103.4,0.29554,0.00015,22.66056]
[1776342259198,35.54,74699.78,103.4,0.29558,0.00015,22.6619]
[1776342264642,35.54,74705.53,103.4,0.29643,0.00015,22.69335]
[1776342269677,35.53,74704.52,103.4,0.29627,0.00015,22.6875]
[1776342270168,35.53,74704.52,103.4,0.29627,0.00015,22.6875]
[1776342272557,35.53,74704.71,103.4,0.29627,0.00015,22.6848]
[1776342277733,35.53,74704.65,103.4,0.29625,0.00015,22.68417]
[1776342281849,35.53,74704.39,103.4,0.29621,0.00015,22.6826]
[1776342281855,35.53,74704.39,103.4,0.29621,0.00015,22.6826]
[1776342281859,35.53,74704.39,103.4,0.29621,0.00015,22.6826]
[1776342284703,35.53,74708.96,103.4,0.29688,0.00015,22.70761]
[1776342285321,35.53,74708.75,103.4,0.29685,0.00015,22.70639]
[1776342289927,35.53,74708.49,103.4,0.2968,0.00015,22.70471]
[1776342291753,35.53,74710.03,103.4,0.29703,0.00015,22.71305]
[1776342293809,35.53,74710.89,103.4,0.29715,0.00015,22.71762]
[1776342293809,35.53,74710.89,103.4,0.29715,0.00015,22.71762]
[1776342297425,35.53,74706.46,103.4,0.29649,0.00015,22.693]
[1776342300426,35.53,74707.33,103.4,0.29661,0.00015,22.69767]
[1776342305516,35.52,74706.92,103.4,0.29654,0.00015,22.69517]
[1776342305529,35.52,74706.92,103.4,0.29654,0.00015,22.69517]
[1776342310966,35.52,74707.65,103.4,0.29664,0.00015,22.69872]
[1776342312882,35.52,74708.47,103.4,0.29676,0.00015,22.70317]
[1776342312944,35.52,74708.47,103.4,0.29676,0.00015,22.70317]
[1776342313143,35.52,74708.47,103.4,0.29676,0.00015,22.70317]
[1776342314083,35.52,74709.56,103.4,0.29692,0.00015,22.70904]
[1776342314229,35.52,74711.71,103.4,0.29724,0.00015,22.72079]
[1776342315233,35.52,74713.79,103.4,0.29754,0.00015,22.73221]
[1776342317926,35.52,74715.37,103.4,0.29777,0.00015,22.74071]
[1776342318653,35.52,74715.89,103.4,0.29785,0.00015,22.74346]
[1776342320614,35.52,74717.31,103.4,0.29805,0.00015,22.75105]
[1776342322553,35.52,74720.71,103.4,0.29855,0.00015,22.76944]
[1776342323364,35.52,74720.92,103.4,0.29858,0.00015,22.77047]
[1776342327132,35.51,74721.21,103.4,0.29861,0.00015,22.77168]
[1776342334128,35.51,74730.09,103.4,0.29987,0.00015,22.81513]
[1776342339162,35.5,74732.48,103.4,0.3002,0.00015,22.82722]
[1776342346212,35.5,74732.46,103.4,0.30016,0.00015,22.82579]
[1776342352254,35.49,74733.2,103.4,0.30024,0.00015,22.82869]
[1776342357289,35.48,74732.49,103.4,0.30011,0.00015,22.8239]
[1776342360742,35.48,74732.59,103.4,0.30011,0.00015,22.82408]
[1776342360765,35.48,74732.59,103.4,0.30011,0.00015,22.82408]
[1776342360822,35.48,74732.59,103.4,0.30011,0.00015,22.82408]
[1776342360926,35.48,74732.59,103.4,0.30011,0.00015,22.82408]
[1776342360945,35.48,74732.59,103.4,0.30011,0.00015,22.82408]
[1776342361764,35.48,74742.14,103.4,0.30153,0.00015,22.87555]
[1776342362614,35.48,74742.14,103.4,0.30153,0.00015,22.87555]
[1776342365424,35.48,74753.65,103.4,0.30323,0.00015,22.9369]
[1776342366368,35.48,74755.04,103.4,0.30343,0.00015,22.9441]
[1776342366451,35.48,74755.04,103.4,0.30343,0.00015,22.9441]
[1776342366538,35.47,74755.74,103.4,0.30353,0.00015,22.94758]
[1776342371904,35.47,74755.33,103.4,0.30347,0.00015,22.94542]
[1776342377432,35.47,74755.31,103.4,0.30347,0.00015,22.94541]
[1776342384481,35.48,74754.7,103.4,0.30338,0.00015,22.94228]
[1776342389516,35.48,74754.77,103.4,0.3034,0.00015,22.94282]
[1776342394550,35.48,74754.66,103.4,0.30336,0.00015,22.93878]
[1776342399585,35.48,74752.62,103.4,0.30306,0.00015,22.92803]
[1776342404621,35.48,74752.49,103.4,0.30305,0.00015,22.92763]
[1776342410663,35.48,74752.66,103.4,0.30309,0.00015,22.92889]
[1776342416705,35.48,74747.63,103.4,0.30235,0.00015,22.90224]
[1776342421743,35.49,74747.43,103.4,0.30233,0.00015,22.9016]
[1776342423244,35.49,74747.43,103.4,0.30233,0.00015,22.9016]
[1776342426781,35.49,74737.28,103.4,0.30082,0.00015,22.84712]
[1776342432887,35.49,74737.74,103.4,0.30092,0.00015,22.85046]
[1776342436115,35.5,74738.0,103.4,0.30097,0.00015,22.85227]
[1776342436152,35.5,74738.0,103.4,0.30097,0.00015,22.85227]
[1776342437270,35.5,74738.0,103.4,0.30097,0.00015,22.8524]
[1776342437494,35.5,74738.0,103.4,0.30097,0.00015,22.8524]
[1776342444629,35.5,74738.03,103.4,0.301,0.00015,22.85322]
[1776342446931,35.5,74738.03,103.4,0.30101,0.00015,22.85374]
[1776342448401,35.5,74738.03,103.4,0.30102,0.00015,22.85412]
[1776342456296,35.51,74737.78,103.4,0.301,0.00015,22.85315]
[1776342457010,35.51,74737.78,103.4,0.301,0.00015,22.85315]
[1776342457209,35.51,74737.78,103.4,0.301,0.00015,22.85315]
[1776342457212,35.51,74737.78,103.4,0.301,0.00015,22.85315]
[1776342457222,35.51,74737.78,103.4,0.301,0.00015,22.85315]
[1776342457313,35.51,74737.21,103.4,0.30091,0.00015,22.8473]
[1776342459005,35.51,74728.98,103.4,0.29969,0.00015,22.80267]
[1776342459367,35.51,74728.98,103.4,0.29969,0.00015,22.80267]
[1776342459391,35.51,74728.98,103.4,0.29969,0.00015,22.80267]
[1776342460866,35.51,74728.98,103.4,0.29969,0.00015,22.80276]
[1776342462974,35.51,74728.76,103.4,0.29965,0.00015,22.80152]
[1776342466852,35.51,74727.76,103.4,0.29949,0.00015,22.79552]
[1776342469718,35.51,74729.0,103.4,0.29966,0.00015,22.80185]
[1776342475126,35.5,74729.24,103.4,0.29967,0.00015,22.80226]
[1776342479225,35.5,74729.24,103.4,0.29967,0.00015,22.80226]
[1776342480524,35.5,74728.87,103.4,0.29959,0.00015,22.79948]
[1776342482231,35.5,74726.7,103.4,0.29927,0.00015,22.78749]
[1776342482409,35.5,74724.95,103.4,0.299,0.00015,22.77764]
[1776342483852,35.5,74725.05,103.4,0.29901,0.00015,22.77819]
[1776342489249,35.49,74720.16,103.4,0.29826,0.00015,22.75062]
[1776342494285,35.49,74720.11,103.4,0.29824,0.00015,22.74985]
[1776342496020,35.49,74716.88,103.4,0.29775,0.00015,22.73205]
[1776342496027,35.49,74716.88,103.4,0.29775,0.00015,22.73205]
[1776342496049,35.49,74716.88,103.4,0.29775,0.00015,22.73205]
[1776342496125,35.49,74716.88,103.4,0.29775,0.00015,22.73205]
[1776342496126,35.49,74716.88,103.4,0.29775,0.00015,22.73205]
[1776342496299,35.49,74708.52,103.4,0.29651,0.00015,22.68607]
[1776342498313,35.49,74699.59,103.4,0.29518,0.00015,22.63662]
[1776342500346,35.49,74699.33,103.4,0.29514,0.00015,22.63519]
[1776342501303,35.49,74699.71,103.4,0.2952,0.00015,22.6373]
[1776342505028,35.49,74699.6,103.4,0.29518,0.00015,22.63671]
[1776342507273,35.49,74702.93,103.4,0.29568,0.00015,22.65516]
[1776342512415,35.49,74703.69,103.4,0.29577,0.00015,22.65563]
[1776342517449,35.49,74706.34,103.4,0.29616,0.00015,22.67024]
[1776342519608,35.49,74706.48,103.4,0.29618,0.00015,22.67101]
[1776342527048,35.49,74707.14,103.4,0.29628,0.00015,22.67461]
[1776342532555,35.49,74701.31,103.4,0.29541,0.00015,22.64242]
[1776342537589,35.49,74699.6,103.4,0.29516,0.00015,22.63312]
[1776342540042,35.49,74699.56,103.4,0.29516,0.00015,22.63293]
[1776342540083,35.49,74699.56,103.4,0.29516,0.00015,22.63293]
[1776342540157,35.49,74699.56,103.4,0.29516,0.00015,22.63293]
[1776342545649,35.49,74692.58,103.4,0.29413,0.00015,22.5946]
[1776342550684,35.49,74692.56,103.4,0.29414,0.00015,22.59478]
[1776342552153,35.49,74692.56,103.4,0.29414,0.00015,22.59478]
[1776342552168,35.49,74692.56,103.4,0.29414,0.00015,22.59478]
[1776342552614,35.49,74692.24,103.4,0.29409,0.00015,22.59306]
[1776342557751,35.49,74692.53,103.4,0.29414,0.00015,22.59489]
[1776342561169,35.49,74698.17,103.4,0.29498,0.00015,22.62639]
[1776342561234,35.49,74698.17,103.4,0.29498,0.00015,22.62639]
[1776342561390,35.49,74698.17,103.4,0.29498,0.00015,22.62639]
[1776342561408,35.49,74698.17,103.4,0.29498,0.00015,22.62639]
[1776342562205,35.49,74702.1,103.4,0.29557,0.00015,22.64817]
[1776342564493,35.49,74710.9,103.4,0.29687,0.00015,22.69668]
[1776342564519,35.49,74710.9,103.4,0.29687,0.00015,22.69668]
[1776342564625,35.49,74710.9,103.4,0.29687,0.00015,22.69668]
[1776342567709,35.49,74717.94,103.4,0.29791,0.00015,22.73511]
[1776342570231,35.49,74718.01,103.4,0.29792,0.00015,22.73541]
[1776342570952,35.49,74718.08,103.4,0.29793,0.00015,22.73572]
[1776342571110,35.49,74718.08,103.4,0.29793,0.00015,22.73572]
[1776342572561,35.49,74718.51,103.4,0.29797,0.00015,22.73427]
[1776342581761,35.49,74718.87,103.4,0.29801,0.00015,22.73583]
[1776342586939,35.48,74721.17,103.4,0.29833,0.00015,22.7476]
[1776342591802,35.48,74725.14,103.4,0.2989,0.00015,22.76889]
[1776342594468,35.48,74725.76,103.4,0.29899,0.00015,22.77205]
[1776342604059,35.47,74725.34,103.4,0.29889,0.00015,22.76853]
[1776342607271,35.47,74724.99,103.4,0.29884,0.00015,22.7665]
[1776342611554,35.47,74724.5,103.4,0.29875,0.00015,22.7632]
[1776342612198,35.47,74724.5,103.4,0.29875,0.00015,22.7632]
[1776342612467,35.47,74724.5,103.4,0.29875,0.00015,22.7632]
[1776342612582,35.47,74725.04,103.4,0.29882,0.00015,22.76605]
[1776342612805,35.47,74725.04,103.4,0.29882,0.00015,22.76605]
[1776342613045,35.47,74725.04,103.4,0.29882,0.00015,22.76605]
[1776342614484,35.47,74717.5,103.4,0.2977,0.00015,22.72462]
[1776342614501,35.47,74708.89,103.4,0.29641,0.00015,22.67713]
[1776342618054,35.47,74705.26,103.4,0.29587,0.00015,22.65706]
[1776342623192,35.47,74701.08,103.4,0.29525,0.00015,22.6339]
[1776342628227,35.47,74700.83,103.4,0.29521,0.00015,22.63248]
[1776342633740,35.47,74701.07,103.4,0.29522,0.00015,22.63014]
[1776342641318,35.47,74701.11,103.4,0.29523,0.00015,22.63041]
[1776342649374,35.47,74700.33,103.4,0.29512,0.00015,22.62623]
[1776342655416,35.47,74696.31,103.4,0.29453,0.00015,22.60409]
[1776342657183,35.47,74695.94,103.4,0.29447,0.00015,22.60207]
[1776342662465,35.47,74695.36,103.4,0.29439,0.00015,22.59908]
[1776342664868,35.47,74695.36,103.4,0.29439,0.00015,22.59908]
[1776342665461,35.47,74695.36,103.4,0.29439,0.00015,22.59908]
[1776342666607,35.47,74688.5,103.4,0.29338,0.00015,22.56107]
[1776342666751,35.47,74688.5,103.4,0.29338,0.00015,22.56107]
[1776342672535,35.48,74688.15,103.4,0.29335,0.00015,22.55964]
[1776342677570,35.48,74687.99,103.4,0.29333,0.00015,22.5591]
[1776342679907,35.48,74688.62,103.4,0.29343,0.00015,22.56274]
[1776342682223,35.48,74695.25,103.4,0.29441,0.00015,22.59969]
[1776342683239,35.48,74699.84,103.4,0.29509,0.00015,22.62518]
[1776342684436,35.48,74699.82,103.4,0.29509,0.00015,22.62508]
[1776342686032,35.48,74704.57,103.4,0.2958,0.00015,22.65137]
[1776342686453,35.48,74704.57,103.4,0.2958,0.00015,22.65137]
[1776342686495,35.48,74704.57,103.4,0.2958,0.00015,22.65137]
[1776342688466,35.48,74710.75,103.4,0.29671,0.00015,22.68536]
[1776342688940,35.48,74712.18,103.4,0.29692,0.00015,22.69313]
[1776342692574,35.48,74712.53,103.4,0.29695,0.00015,22.69129]
[1776342693222,35.48,74712.24,103.4,0.2969,0.00015,22.68963]
[1776342695556,35.48,74712.06,103.4,0.29687,0.00015,22.68853]
[1776342695899,35.48,74711.35,103.4,0.29676,0.00015,22.68451]
[1776342697059,35.48,74710.78,103.4,0.29668,0.00015,22.68137]
[1776342699615,35.47,74707.43,103.4,0.29617,0.00015,22.66257]
[1776342704760,35.47,74708.84,103.4,0.29636,0.00015,22.66977]
[1776342707675,35.47,74707.8,103.4,0.2962,0.00015,22.66384]
[1776342708733,35.47,74708.34,103.4,0.29628,0.00015,22.66674]
[1776342711791,35.47,74708.76,103.4,0.29634,0.00015,22.66891]
[1776342720873,35.47,74709.52,103.4,0.29644,0.00015,22.6728]
[1776342722274,35.47,74709.52,103.4,0.29644,0.00015,22.6728]
[1776342722322,35.47,74709.52,103.4,0.29644,0.00015,22.6728]
[1776342727922,35.46,74715.54,103.4,0.29733,0.00015,22.70559]
[1776342733000,35.46,74715.73,103.4,0.29735,0.00015,22.70639]
[1776342733433,35.46,74715.73,103.4,0.29735,0.00015,22.70639]
[1776342734079,35.46,74715.73,103.4,0.29735,0.00015,22.70622]
[1776342734140,35.46,74715.73,103.4,0.29735,0.00015,22.70622]
[1776342734173,35.46,74715.73,103.4,0.29735,0.00015,22.70622]
[1776342734198,35.46,74715.73,103.4,0.29735,0.00015,22.70622]
[1776342734227,35.46,74715.73,103.4,0.29735,0.00015,22.70622]
[1776342734437,35.46,74715.73,103.4,0.29735,0.00015,22.70622]
[1776342735245,35.46,74715.73,103.4,0.29734,0.00015,22.70613]
[1776342736437,35.46,74723.18,103.4,0.29845,0.00015,22.74694]
[1776342742009,35.46,74727.44,103.4,0.29906,0.00015,22.7694]
[1776342746030,35.45,74735.05,103.4,0.30018,0.00015,22.81024]
[1776342749815,35.45,74731.85,103.4,0.29968,0.00015,22.79206]
[1776342755111,35.44,74729.62,103.4,0.29929,0.00015,22.7753]
[1776342760105,35.44,74730.02,103.4,0.29934,0.00015,22.77687]
[1776342760106,35.44,74730.02,103.4,0.29934,0.00015,22.77687]
[1776342760107,35.44,74730.02,103.4,0.29934,0.00015,22.77687]
[1776342763874,35.44,74732.17,103.4,0.29964,0.00015,22.788]
[1776342770215,35.43,74733.72,103.4,0.29984,0.00015,22.7953]
[1776342770688,35.43,74733.72,103.4,0.29984,0.00015,22.7953]
[1776342770688,35.43,74733.72,103.4,0.29984,0.00015,22.7953]
[1776342771756,35.43,74733.72,103.4,0.29983,0.00015,22.79514]
[1776342777265,35.43,74728.73,103.4,0.29906,0.00015,22.76698]
[1776342777693,35.43,74728.73,103.4,0.29906,0.00015,22.76698]
[1776342783307,35.42,74728.38,103.4,0.29899,0.00015,22.76424]
[1776342791363,35.42,74729.31,103.4,0.29909,0.00015,22.76825]
[1776342794817,35.42,74729.73,103.4,0.29915,0.00015,22.7704]
[1776342795053,35.42,74729.73,103.4,0.29915,0.00015,22.7704]
[1776342795095,35.42,74729.73,103.4,0.29915,0.00015,22.7704]
[1776342795391,35.41,74721.16,103.4,0.29786,0.00015,22.72295]
[1776342796398,35.41,74712.65,103.4,0.29659,0.00015,22.67595]
[1776342798194,35.41,74712.83,103.4,0.29661,0.00015,22.67688]
[1776342803447,35.41,74713.9,103.4,0.29676,0.00015,22.68236]
[1776342806757,35.41,74713.39,103.4,0.29668,0.00015,22.67933]
[1776342806800,35.41,74713.39,103.4,0.29668,0.00015,22.67933]
[1776342807787,35.41,74712.77,103.4,0.29658,0.00015,22.67584]
[1776342808046,35.41,74712.77,103.4,0.29658,0.00015,22.67584]
[1776342809103,35.41,74711.51,103.4,0.29639,0.00015,22.66883]
[1776342809372,35.41,74711.51,103.4,0.29639,0.00015,22.66883]
[1776342809566,35.41,74711.51,103.4,0.29639,0.00015,22.66883]
[1776342810944,35.41,74708.68,103.4,0.29597,0.00015,22.65309]
[1776342816542,35.41,74707.42,103.4,0.29575,0.00015,22.64233]
[1776342817138,35.41,74707.42,103.4,0.29575,0.00015,22.64233]
[1776342819621,35.41,74709.94,103.4,0.29613,0.00015,22.65626]
[1776342824043,35.41,74708.44,103.4,0.2959,0.00015,22.64789]
[1776342831647,35.41,74707.43,103.4,0.29575,0.00015,22.64228]
[1776342836682,35.41,74707.28,103.4,0.29573,0.00015,22.64148]
[1776342841717,35.41,74701.39,103.4,0.29486,0.00015,22.60887]
[1776342842840,35.41,74701.24,103.4,0.29483,0.00015,22.60808]
[1776342842848,35.41,74701.24,103.4,0.29483,0.00015,22.60808]
[1776342848770,35.41,74705.77,103.4,0.29551,0.00015,22.63337]
[1776342853805,35.41,74705.71,103.4,0.29551,0.00015,22.63313]
[1776342858840,35.41,74705.82,103.4,0.29553,0.00015,22.63383]
[1776342864881,35.41,74706.03,103.4,0.29556,0.00015,22.63511]
[1776342872938,35.41,74705.63,103.4,0.29548,0.00015,22.62941]
[1776342877661,35.41,74705.63,103.4,0.29548,0.00015,22.62941]
[1776342877685,35.41,74705.63,103.4,0.29548,0.00015,22.62941]
[1776342877810,35.41,74705.59,103.4,0.29548,0.00015,22.6293]
[1776342879624,35.41,74708.91,103.4,0.29597,0.00015,22.64769]
[1776342889814,35.41,74714.78,103.4,0.29684,0.00015,22.68001]
[1776342889942,35.41,74714.78,103.4,0.29684,0.00015,22.68001]
[1776342894059,35.41,74714.78,103.4,0.29684,0.00015,22.67977]
[1776342897228,35.41,74720.15,103.4,0.29763,0.00015,22.7092]
[1776342897561,35.41,74720.15,103.4,0.29763,0.00015,22.7092]
[1776342897563,35.41,74720.15,103.4,0.29763,0.00015,22.7092]
[1776342897565,35.41,74720.15,103.4,0.29763,0.00015,22.7092]
[1776342901633,35.41,74727.75,103.4,0.29876,0.00015,22.75064]
[1776342901718,35.41,74727.75,103.4,0.29876,0.00015,22.75064]
[1776342901742,35.41,74727.75,103.4,0.29876,0.00015,22.75064]
[1776342901790,35.41,74727.75,103.4,0.29876,0.00015,22.75064]
[1776342901825,35.41,74727.75,103.4,0.29876,0.00015,22.75064]
[1776342901852,35.41,74727.75,103.4,0.29876,0.00015,22.75064]
[1776342901739,35.41,74735.82,103.4,0.29997,0.00015,22.79466]
[1776342902551,35.41,74735.82,103.4,0.29997,0.00015,22.79466]
[1776342902740,35.41,74735.82,103.4,0.29997,0.00015,22.79466]
[1776342902818,35.41,74747.12,103.4,0.30166,0.00015,22.85609]
[1776342903150,35.41,74755.35,103.4,0.3029,0.00015,22.9006]
[1776342904119,35.41,74755.35,103.4,0.3029,0.00015,22.9006]
[1776342904431,35.41,74755.35,103.4,0.3029,0.00015,22.9006]
[1776342906302,35.41,74747.46,103.4,0.30172,0.00015,22.85814]
[1776342907833,35.41,74747.46,103.4,0.30172,0.00015,22.85814]
[1776342911838,35.41,74745.76,103.4,0.30148,0.00015,22.84957]
[1776342917258,35.41,74743.72,103.4,0.30119,0.00015,22.83905]
[1776342922256,35.42,74740.15,103.4,0.30067,0.00015,22.82017]
[1776342922570,35.42,74740.15,103.4,0.30067,0.00015,22.82017]
[1776342922594,35.42,74736.91,103.4,0.30019,0.00015,22.80266]
[1776342923721,35.42,74736.91,103.4,0.30019,0.00015,22.80266]
[1776342923729,35.42,74736.91,103.4,0.30019,0.00015,22.80266]
[1776342923784,35.42,74728.56,103.4,0.29894,0.00015,22.75714]
[1776342923866,35.42,74728.56,103.4,0.29894,0.00015,22.75714]
[1776342923868,35.42,74728.56,103.4,0.29894,0.00015,22.75714]
[1776342928876,35.42,74722.73,103.4,0.29809,0.00015,22.72585]
[1776342929347,35.42,74724.49,103.4,0.29836,0.00015,22.73566]
[1776342934383,35.43,74726.51,103.4,0.29866,0.00015,22.74409]
[1776342934863,35.43,74726.51,103.4,0.29866,0.00015,22.74409]
[1776342940425,35.43,74728.78,103.4,0.29903,0.00015,22.75762]
[1776342945448,35.44,74727.75,103.4,0.2989,0.00015,22.75268]
[1776342945458,35.44,74727.75,103.4,0.2989,0.00015,22.75268]
[1776342945460,35.44,74726.07,103.4,0.29866,0.00015,22.74367]
[1776342950495,35.44,74720.28,103.4,0.29778,0.00015,22.71137]
[1776342955563,35.43,74720.26,103.4,0.29776,0.00015,22.71091]
[1776342955563,35.43,74720.26,103.4,0.29776,0.00015,22.71091]
[1776342960284,35.43,74715.28,103.4,0.29701,0.00015,22.68317]
[1776342960698,35.43,74715.28,103.4,0.29701,0.00015,22.68317]
[1776342961676,35.43,74715.21,103.4,0.297,0.00015,22.68273]
[1776342967614,35.43,74713.19,103.4,0.29669,0.00015,22.67137]
[1776342972650,35.43,74709.51,103.4,0.29614,0.00015,22.65097]
[1776342975798,35.43,74708.02,103.4,0.29592,0.00015,22.64275]
[1776342982721,35.43,74701.86,103.4,0.29501,0.00015,22.60889]
[1776342987756,35.43,74702.4,103.4,0.2951,0.00015,22.61215]
[1776342992791,35.43,74701.4,103.4,0.29493,0.00015,22.6032]
[1776342994261,35.43,74700.85,103.4,0.29485,0.00015,22.6002]
[1776342994267,35.43,74700.85,103.4,0.29485,0.00015,22.6002]
[1776342995364,35.43,74699.85,103.4,0.29471,0.00015,22.5947]
[1776343000847,35.44,74701.71,103.4,0.29499,0.00015,22.60546]
[1776343005882,35.44,74701.6,103.4,0.29498,0.00015,22.60509]
[1776343011923,35.44,74700.21,103.4,0.29479,0.00015,22.59769]
[1776343016959,35.44,74698.91,103.4,0.2946,0.00015,22.59074]
[1776343021994,35.44,74699.77,103.4,0.29474,0.00015,22.5958]
[1776343025244,35.44,74700.13,103.4,0.29479,0.00015,22.59785]
[1776343031060,35.44,74703.83,103.4,0.29535,0.00015,22.61879]
[1776343036096,35.45,74706.74,103.4,0.29579,0.00015,22.63497]
[1776343038241,35.45,74706.93,103.4,0.29582,0.00015,22.63603]
[1776343039045,35.45,74706.54,103.4,0.29576,0.00015,22.63388]
[1776343041962,35.45,74701.68,103.4,0.29504,0.00015,22.60698]
[1776343051201,35.45,74695.61,103.4,0.29413,0.00015,22.57016]
[1776343055526,35.45,74697.14,103.4,0.29436,0.00015,22.57881]
[1776343063557,35.45,74688.03,103.4,0.29302,0.00015,22.52852]
[1776343063559,35.45,74688.03,103.4,0.29302,0.00015,22.52852]
[1776343063569,35.45,74688.03,103.4,0.29302,0.00015,22.52852]
[1776343063690,35.45,74688.03,103.4,0.29302,0.00015,22.52852]
[1776343069240,35.45,74681.23,103.4,0.29203,0.00015,22.491]
[1776343072468,35.46,74687.47,103.4,0.29296,0.00015,22.52633]
[1776343072636,35.46,74687.47,103.4,0.29296,0.00015,22.52633]
[1776343073193,35.46,74688.22,103.4,0.29308,0.00015,22.53059]
[1776343079398,35.46,74697.48,103.4,0.29446,0.00015,22.58245]
[1776343083228,35.46,74700.09,103.4,0.29485,0.00015,22.59703]
[1776343088478,35.46,74696.09,103.4,0.29426,0.00015,22.57493]
[1776343093515,35.46,74702.1,103.4,0.29515,0.00015,22.60844]
[1776343097615,35.46,74702.31,103.4,0.29519,0.00015,22.60964]
[1776343102520,35.46,74704.53,103.4,0.29552,0.00015,22.62195]
[1776343104578,35.46,74704.65,103.4,0.29553,0.00015,22.6226]
[1776343109627,35.46,74704.95,103.4,0.29558,0.00015,22.62425]
[1776343110438,35.46,74704.95,103.4,0.29558,0.00015,22.62425]
[1776343111043,35.46,74703.71,103.4,0.29539,0.00015,22.61739]
[1776343116926,35.46,74697.07,103.4,0.29439,0.00015,22.57699]
[1776343117764,35.46,74693.86,103.4,0.29391,0.00015,22.55925]
[1776343117920,35.46,74693.86,103.4,0.29391,0.00015,22.55925]
[1776343117938,35.46,74693.89,103.4,0.29392,0.00015,22.55941]
[1776343118918,35.46,74693.89,103.4,0.29392,0.00015,22.55941]
[1776343122575,35.46,74689.42,103.4,0.29324,0.00015,22.53378]
[1776343123904,35.46,74687.29,103.4,0.29291,0.00015,22.52163]
[1776343127117,35.45,74685.17,103.4,0.29257,0.00015,22.50881]
[1776343133224,35.45,74677.71,103.4,0.29144,0.00015,22.46593]
[1776343137719,35.44,74674.02,103.4,0.29087,0.00015,22.44421]
[1776343140175,35.44,74677.82,103.4,0.29141,0.00015,22.46506]
[1776343141169,35.44,74678.59,103.4,0.29152,0.00015,22.46921]
[1776343144123,35.43,74674.32,103.4,0.29087,0.00015,22.44463]
[1776343144846,35.43,74674.32,103.4,0.29087,0.00015,22.44463]
[1776343145250,35.43,74668.99,103.4,0.29008,0.00015,22.41441]
[1776343150919,35.43,74662.11,103.4,0.28905,0.00015,22.3748]
[1776343151189,35.43,74662.11,103.4,0.28905,0.00015,22.3748]
[1776343151771,35.43,74662.11,103.4,0.28905,0.00015,22.3748]
[1776343152189,35.43,74667.49,103.4,0.28984,0.00015,22.40514]
[1776343157968,35.43,74671.24,103.4,0.29037,0.00015,22.42548]
[1776343163003,35.42,74669.95,103.4,0.29016,0.00015,22.41749]
[1776343168038,35.42,74669.11,103.4,0.29001,0.00015,22.41192]
[1776343171671,35.42,74668.26,103.4,0.28985,0.00015,22.40305]
[1776343174486,35.41,74665.19,103.4,0.28939,0.00015,22.38533]
[1776343174637,35.41,74665.19,103.4,0.28939,0.00015,22.38533]
[1776343174714,35.41,74665.19,103.4,0.28939,0.00015,22.38533]
[1776343175844,35.41,74661.72,103.4,0.28888,0.00015,22.36567]
[1776343176374,35.41,74654.84,103.4,0.28786,0.00015,22.32637]
[1776343177077,35.41,74654.84,103.4,0.28786,0.00015,22.32637]
[1776343182137,35.41,74648.24,103.4,0.28688,0.00015,22.28852]
[1776343184407,35.41,74648.34,103.4,0.28689,0.00015,22.28905]
[1776343184462,35.41,74648.34,103.4,0.28689,0.00015,22.28905]
[1776343185048,35.41,74648.34,103.4,0.28689,0.00015,22.28905]
[1776343185292,35.41,74648.74,103.4,0.28695,0.00015,22.2913]
[1776343185370,35.41,74648.74,103.4,0.28695,0.00015,22.2913]
[1776343186013,35.41,74656.85,103.4,0.28814,0.00015,22.33745]
[1776343186278,35.41,74656.85,103.4,0.28814,0.00015,22.33745]
[1776343186361,35.41,74656.85,103.4,0.28814,0.00015,22.33745]
[1776343186373,35.41,74656.85,103.4,0.28814,0.00015,22.33745]
[1776343187617,35.41,74660.16,103.4,0.28863,0.00015,22.35618]
[1776343189884,35.41,74654.34,103.4,0.28777,0.00015,22.32293]
[1776343195238,35.41,74653.6,103.4,0.28765,0.00015,22.31828]
[1776343199222,35.41,74653.01,103.4,0.28756,0.00015,22.31474]
[1776343203548,35.41,74647.35,103.4,0.28672,0.00015,22.28224]
[1776343203725,35.41,74647.35,103.4,0.28672,0.00015,22.28224]
[1776343209337,35.41,74641.8,103.4,0.2859,0.00015,22.25039]
[1776343212935,35.41,74641.78,103.4,0.2859,0.00015,22.25026]
[1776343219407,35.41,74640.68,103.4,0.28573,0.00015,22.24389]
[1776343222152,35.41,74641.17,103.4,0.28581,0.00015,22.24669]
[1776343231491,35.4,74640.99,103.4,0.28575,0.00015,22.24179]
[1776343237126,35.4,74639.14,103.4,0.28548,0.00015,22.23116]
[1776343237494,35.4,74638.17,103.4,0.28533,0.00015,22.22559]
[1776343241503,35.4,74632.66,103.4,0.28453,0.00015,22.19398]
[1776343241592,35.4,74632.66,103.4,0.28453,0.00015,22.19398]
[1776343241672,35.4,74632.66,103.4,0.28453,0.00015,22.19398]
[1776343241734,35.4,74632.66,103.4,0.28453,0.00015,22.19398]
[1776343241833,35.4,74632.66,103.4,0.28453,0.00015,22.19398]
[1776343241847,35.4,74632.66,103.4,0.28453,0.00015,22.19398]
[1776343244859,35.41,74624.41,103.4,0.28332,0.00015,22.14657]
[1776343253649,35.41,74631.54,103.4,0.28438,0.00015,22.18815]
[1776343258683,35.41,74631.39,103.4,0.28436,0.00015,22.18742]
[1776343263719,35.41,74633.4,103.4,0.28466,0.00015,22.19907]
[1776343265302,35.41,74633.35,103.4,0.28465,0.00015,22.1988]
[1776343269039,35.41,74633.34,103.4,0.28465,0.00015,22.19879]
[1776343277817,35.41,74626.89,103.4,0.28372,0.00015,22.16202]
[1776343282852,35.41,74626.31,103.4,0.28364,0.00015,22.15888]
[1776343287888,35.41,74628.79,103.4,0.28401,0.00015,22.17346]
[1776343292923,35.41,74625.54,103.4,0.28351,0.00015,22.15123]
[1776343297958,35.42,74625.64,103.4,0.28354,0.00015,22.15209]
[1776343302993,35.42,74625.8,103.4,0.28357,0.00015,22.1533]
[1776343307983,35.42,74626.84,103.4,0.28372,0.00015,22.15952]
[1776343313064,35.42,74629.14,103.4,0.28407,0.00015,22.17307]
[1776343318099,35.42,74627.26,103.4,0.2838,0.00015,22.16245]
[1776343323134,35.42,74627.44,103.4,0.28383,0.00015,22.16373]
[1776343328169,35.42,74627.41,103.4,0.28384,0.00015,22.16383]
[1776343333204,35.42,74627.53,103.4,0.28386,0.00015,22.16475]
[1776343342267,35.43,74627.64,103.4,0.28389,0.00015,22.16577]
[1776343347302,35.43,74628.38,103.4,0.284,0.00015,22.17023]
[1776343354164,35.43,74628.62,103.4,0.28401,0.00015,22.16808]
[1776343359830,35.43,74628.66,103.4,0.28403,0.00015,22.16858]
[1776343360913,35.43,74629.65,103.4,0.28417,0.00015,22.17432]
[1776343363930,35.43,74630.04,103.4,0.28423,0.00015,22.17666]
[1776343369709,35.43,74629.64,103.4,0.28418,0.00015,22.17453]
[1776343369916,35.43,74629.64,103.4,0.28418,0.00015,22.17453]
[1776343370977,35.43,74630.33,103.4,0.28428,0.00015,22.17857]
[1776343373168,35.43,74640.58,103.4,0.28578,0.00015,22.23744]
[1776343373374,35.43,74641.08,103.4,0.28586,0.00015,22.24025]
[1776343373379,35.43,74641.08,103.4,0.28586,0.00015,22.24025]
[1776343374546,35.43,74644.57,103.4,0.28637,0.00015,22.26021]
[1776343381361,35.43,74648.17,103.4,0.28689,0.00015,22.28049]
[1776343386590,35.43,74651.57,103.4,0.28738,0.00015,22.2994]
[1776343391625,35.42,74654.26,103.4,0.28776,0.00015,22.3144]
[1776343397175,35.42,74654.59,103.4,0.2878,0.00015,22.31601]
[1776343397722,35.42,74655.61,103.4,0.28795,0.00015,22.32167]
[1776343403712,35.42,74654.56,103.4,0.28778,0.00015,22.31525]
[1776343411767,35.42,74654.63,103.4,0.28775,0.00015,22.31144]
[1776343417812,35.42,74655.04,103.4,0.2878,0.00015,22.3134]
[1776343422846,35.42,74655.31,103.4,0.28784,0.00015,22.31466]
[1776343427882,35.41,74655.4,103.4,0.28784,0.00015,22.31491]
[1776343432917,35.41,74654.19,103.4,0.28766,0.00015,22.30778]
[1776343437449,35.41,74654.4,103.4,0.28768,0.00015,22.30879]
[1776343442363,35.41,74655.35,103.4,0.28782,0.00015,22.31405]
[1776343442849,35.41,74655.64,103.4,0.28786,0.00015,22.3156]
[1776343448282,35.41,74662.2,103.4,0.28882,0.00015,22.35249]
[1776343455228,35.41,74662.77,103.4,0.28889,0.00015,22.35528]
[1776343461113,35.4,74663.07,103.4,0.28891,0.00015,22.35621]
[1776343465043,35.4,74663.6,103.4,0.28898,0.00015,22.35896]
[1776343468253,35.4,74668.61,103.4,0.28971,0.00015,22.38702]
[1776343474205,35.4,74667.52,103.4,0.28951,0.00015,22.37643]
[1776343478454,35.39,74667.74,103.4,0.28953,0.00015,22.3773]
[1776343479239,35.39,74678.3,103.4,0.29109,0.00015,22.43682]
[1776343481862,35.39,74682.25,103.4,0.29167,0.00015,22.4588]
[1776343485224,35.39,74678.83,103.4,0.29115,0.00015,22.43906]
[1776343486124,35.39,74679.78,103.4,0.29128,0.00015,22.44425]
[1776343491324,35.38,74680.38,103.4,0.29134,0.00015,22.44666]
[1776343494444,35.38,74678.69,103.4,0.29108,0.00015,22.43682]
[1776343497439,35.38,74679.33,103.4,0.29116,0.00015,22.43979]
[1776343504415,35.37,74678.08,103.4,0.29094,0.00015,22.43148]
[1776343509450,35.37,74676.66,103.4,0.29071,0.00015,22.42272]
[1776343514485,35.37,74674.47,103.4,0.29037,0.00015,22.40967]
[1776343518418,35.37,74674.32,103.4,0.29034,0.00015,22.40856]
[1776343522789,35.36,74665.01,103.4,0.28894,0.00015,22.35522]
[1776343526215,35.36,74664.32,103.4,0.28884,0.00015,22.35118]
[1776343529936,35.36,74662.29,103.4,0.28853,0.00015,22.33941]
[1776343530034,35.36,74662.29,103.4,0.28853,0.00015,22.33941]
[1776343531682,35.36,74661.54,103.4,0.28842,0.00015,22.33505]
[1776343534626,35.36,74652.45,103.4,0.28705,0.00015,22.27941]
[1776343536856,35.36,74652.42,103.4,0.28705,0.00015,22.27924]
[1776343542682,35.36,74653.23,103.4,0.28716,0.00015,22.28386]
[1776343548023,35.36,74654.04,103.4,0.28728,0.00015,22.28843]
[1776343553260,35.36,74653.86,103.4,0.28725,0.00015,22.28732]
[1776343553306,35.36,74653.86,103.4,0.28725,0.00015,22.28732]
[1776343557159,35.36,74653.88,103.4,0.28725,0.00015,22.28737]
[1776343557207,35.36,74653.88,103.4,0.28725,0.00015,22.28737]
[1776343559802,35.36,74644.69,103.4,0.2859,0.00015,22.23477]
[1776343564858,35.36,74648.64,103.4,0.28649,0.00015,22.25751]
[1776343570882,35.36,74650.16,103.4,0.28671,0.00015,22.2661]
[1776343573192,35.36,74650.19,103.4,0.28671,0.00015,22.26626]
[1776343578938,35.36,74642.75,103.4,0.28562,0.00015,22.22374]
[1776343583973,35.36,74642.41,103.4,0.28557,0.00015,22.22194]
[1776343585563,35.36,74643.15,103.4,0.28568,0.00015,22.22622]
[1776343591022,35.36,74643.82,103.4,0.28576,0.00015,22.22655]
[1776343596057,35.36,74644.21,103.4,0.28582,0.00015,22.2289]
[1776343601092,35.36,74644.82,103.4,0.28591,0.00015,22.23246]
[1776343606180,35.36,74641.04,103.4,0.28536,0.00015,22.21081]
[1776343606449,35.36,74641.04,103.4,0.28536,0.00015,22.21081]
[1776343606628,35.36,74640.38,103.4,0.28526,0.00015,22.20707]
[1776343607269,35.36,74640.38,103.4,0.28526,0.00015,22.20707]
[1776343607742,35.36,74638.54,103.4,0.28499,0.00015,22.19649]
[1776343607896,35.36,74638.54,103.4,0.28499,0.00015,22.19649]
[1776343615132,35.36,74633.86,103.4,0.28431,0.00015,22.16987]
[1776343620538,35.37,74633.53,103.4,0.28428,0.00015,22.16836]
[1776343624253,35.37,74622.75,103.4,0.28271,0.00015,22.10655]
[1776343629288,35.37,74621.79,103.4,0.28259,0.00015,22.10169]
[1776343632900,35.37,74621.46,103.4,0.28255,0.00015,22.10007]
[1776343638352,35.38,74625.33,103.4,0.28314,0.00015,22.12338]
[1776343644394,35.38,74622.65,103.4,0.28277,0.00015,22.10864]
[1776343649429,35.38,74622.68,103.4,0.28279,0.00015,22.1095]
[1776343654464,35.39,74624.35,103.4,0.28303,0.00015,22.11615]
[1776343659501,35.39,74628.39,103.4,0.28363,0.00015,22.14007]
[1776343664535,35.39,74630.39,103.4,0.28394,0.00015,22.15213]
[1776343669571,35.39,74631.38,103.4,0.28409,0.00015,22.15819]
[1776343674606,35.39,74630.54,103.4,0.28398,0.00015,22.15372]
[1776343679641,35.4,74631.15,103.4,0.28408,0.00015,22.15765]
[1776343685161,35.4,74631.08,103.4,0.28408,0.00015,22.15758]
[1776343691728,35.4,74630.69,103.4,0.28404,0.00015,22.15605]
[1776343697135,35.4,74630.8,103.4,0.28407,0.00015,22.15706]
[1776343702802,35.41,74630.94,103.4,0.28411,0.00015,22.15851]
[1776343707838,35.41,74628.61,103.4,0.28378,0.00015,22.14554]
[1776343712873,35.41,74625.99,103.4,0.28338,0.00015,22.12728]
[1776343719339,35.41,74626.13,103.4,0.28342,0.00015,22.12853]
[1776343726970,35.42,74619.76,103.4,0.28252,0.00015,22.09296]
[1776343732007,35.42,74621.17,103.4,0.28274,0.00015,22.10178]
[1776343733919,35.42,74621.24,103.4,0.28275,0.00015,22.10231]
[1776343739057,35.43,74621.49,103.4,0.28281,0.00015,22.10448]
[1776343747261,35.43,74621.63,103.4,0.28284,0.00015,22.10579]
[1776343755170,35.43,74621.56,103.4,0.28287,0.00015,22.10689]
[1776343761856,35.44,74621.53,103.4,0.28288,0.00015,22.10723]
[1776343769274,35.44,74621.76,103.4,0.28295,0.00015,22.10986]
[1776343774309,35.45,74621.39,103.4,0.28289,0.00015,22.10467]
[1776343780351,35.45,74621.4,103.4,0.28291,0.00015,22.10553]
[1776343785385,35.45,74621.94,103.4,0.28301,0.00015,22.10931]
[1776343790421,35.46,74621.72,103.4,0.28299,0.00015,22.10868]
[1776343796200,35.46,74621.54,103.4,0.28298,0.00015,22.10814]
[1776343803512,35.46,74620.2,103.4,0.28282,0.00015,22.10162]
[1776343808547,35.47,74618.79,103.4,0.28263,0.00015,22.09419]
[1776343812449,35.47,74618.72,103.4,0.28263,0.00015,22.09408]
[1776343815471,35.47,74620.61,103.4,0.28292,0.00015,22.10559]
[1776343820631,35.47,74621.67,103.4,0.2831,0.00015,22.11252]
[1776343825666,35.48,74629.01,103.4,0.28419,0.00015,22.15543]
[1776343830701,35.48,74630.63,103.4,0.28444,0.00015,22.16528]
[1776343837750,35.48,74625.27,103.4,0.28365,0.00015,22.1315]
[1776343842785,35.49,74622.57,103.4,0.28327,0.00015,22.11655]
[1776343846343,35.49,74623.14,103.4,0.28336,0.00015,22.11997]
[1776343851692,35.49,74620.41,103.4,0.28298,0.00015,22.10505]
[1776343857892,35.5,74617.57,103.4,0.2826,0.00015,22.08985]
[1776343862927,35.5,74617.77,103.4,0.28265,0.00015,22.09172]
[1776343867962,35.5,74619.28,103.4,0.28288,0.00015,22.10109]
[1776343869289,35.5,74619.28,103.4,0.28288,0.00015,22.10109]
[1776343877025,35.51,74619.18,103.4,0.2829,0.00015,22.10164]
[1776343880115,35.51,74619.18,103.4,0.2829,0.00015,22.10164]
[1776343881224,35.51,74619.34,103.4,0.28293,0.00015,22.10294]
[1776343881390,35.51,74619.34,103.4,0.28293,0.00015,22.10294]
[1776343881447,35.51,74624.87,103.4,0.28374,0.00015,22.13491]
[1776343889109,35.5,74626.88,103.4,0.28398,0.00015,22.14433]
[1776343895947,35.5,74626.85,103.4,0.28394,0.00015,22.13994]
[1776343904215,35.48,74626.56,103.4,0.28381,0.00015,22.13499]
[1776343906721,35.48,74626.56,103.4,0.28381,0.00015,22.13499]
[1776343906764,35.48,74626.56,103.4,0.28379,0.00015,22.13451]
[1776343906871,35.48,74626.56,103.4,0.28379,0.00015,22.13451]
[1776343912201,35.48,74631.68,103.4,0.28454,0.00015,22.16405]
[1776343914029,35.48,74631.35,103.4,0.2845,0.00015,22.16232]
[1776343914183,35.48,74631.35,103.4,0.2845,0.00015,22.16232]
[1776343915520,35.48,74616.19,103.4,0.28229,0.00015,22.07517]
[1776343917131,35.48,74616.05,103.4,0.28228,0.00015,22.07452]
[1776343922558,35.49,74616.44,103.4,0.28235,0.00015,22.07761]
[1776343928384,35.49,74616.02,103.4,0.28232,0.00015,22.07635]
[1776343933419,35.5,74615.98,103.4,0.28234,0.00015,22.07694]
[1776343939299,35.5,74615.98,103.4,0.28236,0.00015,22.07776]
[1776343944496,35.5,74621.49,103.4,0.28319,0.00015,22.11046]
[1776343947081,35.51,74625.29,103.4,0.28375,0.00015,22.13259]
[1776343955577,35.51,74628.41,103.4,0.2842,0.00015,22.14764]
[1776343961200,35.51,74627.96,103.4,0.28415,0.00015,22.14552]
[1776343966654,35.51,74627.36,103.4,0.28408,0.00015,22.14264]
[1776343973703,35.52,74627.33,103.4,0.28409,0.00015,22.14317]
[1776343978738,35.52,74629.89,103.4,0.28448,0.00015,22.15837]
[1776343980420,35.52,74631.92,103.4,0.28478,0.00015,22.17011]
[1776343982847,35.52,74637.29,103.4,0.28557,0.00015,22.201]
[1776343984112,35.52,74643.33,103.4,0.28646,0.00015,22.23558]
[1776343984250,35.52,74643.33,103.4,0.28646,0.00015,22.23558]
[1776343984316,35.52,74643.33,103.4,0.28646,0.00015,22.23558]
[1776343984356,35.52,74643.33,103.4,0.28646,0.00015,22.23558]
[1776343989823,35.52,74649.37,103.4,0.28734,0.00015,22.26988]
[1776343992170,35.52,74649.44,103.4,0.28735,0.00015,22.27019]
[1776343997883,35.52,74647.97,103.4,0.28712,0.00015,22.26148]
[1776343999059,35.52,74645.32,103.4,0.28673,0.00015,22.24631]
[1776344003171,35.52,74645.29,103.4,0.28672,0.00015,22.24598]
[1776344003180,35.52,74645.29,103.4,0.28672,0.00015,22.24598]
[1776344003280,35.52,74645.29,103.4,0.28672,0.00015,22.24598]
[1776344003426,35.52,74645.29,103.4,0.28672,0.00015,22.24598]
[1776344003452,35.52,74645.29,103.4,0.28672,0.00015,22.24598]
[1776344003498,35.52,74645.29,103.4,0.28672,0.00015,22.24598]
[1776344003914,35.52,74632.69,103.4,0.28488,0.00015,22.174]
[1776344005147,35.52,74627.27,103.4,0.28408,0.00015,22.14288]
[1776344005252,35.52,74627.27,103.4,0.28408,0.00015,22.14288]
[1776344005927,35.52,74621.06,103.4,0.28317,0.00015,22.10685]
[1776344006194,35.52,74621.06,103.4,0.28317,0.00015,22.10685]
[1776344009677,35.51,74616.96,103.4,0.28255,0.00015,22.08243]
[1776344009682,35.51,74616.96,103.4,0.28255,0.00015,22.08243]
[1776344009716,35.51,74616.96,103.4,0.28255,0.00015,22.08243]
[1776344009957,35.51,74621.83,103.4,0.28326,0.00015,22.11063]
[1776344010423,35.51,74621.83,103.4,0.28326,0.00015,22.11063]
[1776344014354,35.51,74626.85,103.4,0.28398,0.00015,22.13606]
[1776344020030,35.52,74618.74,103.4,0.28281,0.00015,22.09004]
[1776344025065,35.52,74618.33,103.4,0.28277,0.00015,22.0883]
[1776344030100,35.52,74620.94,103.4,0.28317,0.00015,22.10392]
[1776344035135,35.53,74621.01,103.4,0.28319,0.00015,22.10486]
[1776344041183,35.53,74621.15,103.4,0.28322,0.00015,22.10609]
[1776344041425,35.53,74621.15,103.4,0.28322,0.00015,22.10609]
[1776344043191,35.53,74610.73,103.4,0.28172,0.00015,22.04643]
[1776344048226,35.53,74611.22,103.4,0.28181,0.00015,22.05004]
[1776344052227,35.54,74611.53,103.4,0.28187,0.00015,22.05242]
[1776344052381,35.54,74611.53,103.4,0.28187,0.00015,22.05242]
[1776344052432,35.54,74611.53,103.4,0.28187,0.00015,22.05242]
[1776344052467,35.54,74611.53,103.4,0.28187,0.00015,22.05242]
[1776344052496,35.54,74609.44,103.4,0.28157,0.00015,22.04033]
[1776344054602,35.54,74604.68,103.4,0.28088,0.00015,22.01284]
[1776344054649,35.54,74602.58,103.4,0.28057,0.00015,22.00076]
[1776344056283,35.54,74610.67,103.4,0.28176,0.00015,22.04801]
[1776344058213,35.54,74611.4,103.4,0.28187,0.00015,22.05238]
[1776344063332,35.54,74613.43,103.4,0.28219,0.00015,22.06492]
[1776344068367,35.55,74613.53,103.4,0.28222,0.00015,22.06615]
[1776344072301,35.55,74614.86,103.4,0.2824,0.00015,22.07051]
[1776344072326,35.55,74614.86,103.4,0.2824,0.00015,22.07051]
[1776344072344,35.55,74614.86,103.4,0.2824,0.00015,22.07051]
[1776344078437,35.55,74619.13,103.4,0.28304,0.00015,22.09591]
[1776344083472,35.55,74617.93,103.4,0.28288,0.00015,22.08961]
[1776344088508,35.56,74618.35,103.4,0.28296,0.00015,22.09267]
[1776344093542,35.56,74618.41,103.4,0.28299,0.00015,22.09369]
[1776344098580,35.56,74618.13,103.4,0.28296,0.00015,22.09278]
[1776344103977,35.57,74617.45,103.4,0.28288,0.00015,22.08946]
[1776344104014,35.57,74617.45,103.4,0.28288,0.00015,22.08946]
[1776344104068,35.57,74617.45,103.4,0.28288,0.00015,22.08946]
[1776344104084,35.57,74617.45,103.4,0.28288,0.00015,22.08946]
[1776344104263,35.57,74617.45,103.4,0.28289,0.00015,22.08976]
[1776344104627,35.57,74613.44,103.4,0.28231,0.00015,22.06665]
[1776344106931,35.57,74606.13,103.4,0.28125,0.00015,22.02453]
[1776344107010,35.57,74603.32,103.4,0.28085,0.00015,22.00859]
[1776344107449,35.57,74603.32,103.4,0.28085,0.00015,22.00859]
[1776344112637,35.57,74604.29,103.4,0.281,0.00015,22.01466]
[1776344116923,35.58,74610.12,103.4,0.28188,0.00015,22.04963]
[1776344117691,35.58,74613.23,103.4,0.28234,0.00015,22.06775]
[1776344119534,35.58,74620.51,103.4,0.2834,0.00015,22.10993]
[1776344119579,35.58,74620.51,103.4,0.2834,0.00015,22.10993]
[1776344121162,35.58,74621.76,103.4,0.28359,0.00015,22.11731]
[1776344122242,35.58,74622.02,103.4,0.28363,0.00015,22.1189]
[1776344124998,35.58,74622.2,103.4,0.28366,0.00015,22.12021]
[1776344125326,35.58,74626.2,103.4,0.28425,0.00015,22.14315]
[1776344130811,35.58,74642.53,103.4,0.28664,0.00015,22.23649]
[1776344133213,35.58,74646.23,103.4,0.28715,0.00015,22.25376]
[1776344138280,35.58,74647.4,103.4,0.28732,0.00015,22.26016]
[1776344138411,35.58,74647.4,103.4,0.28732,0.00015,22.26016]
[1776344138545,35.58,74647.4,103.4,0.28732,0.00015,22.26016]
[1776344138551,35.58,74647.4,103.4,0.28732,0.00015,22.26016]
[1776344139043,35.58,74647.4,103.4,0.28732,0.00015,22.26016]
[1776344143516,35.58,74655.7,103.4,0.28853,0.00015,22.30675]
[1776344147547,35.58,74660.25,103.4,0.28918,0.00015,22.33202]
[1776344151869,35.58,74663.04,103.4,0.28958,0.00015,22.34727]
[1776344156997,35.57,74667.91,103.4,0.29027,0.00015,22.37382]
[1776344162033,35.57,74669.19,103.4,0.29044,0.00015,22.38031]
[1776344167068,35.56,74671.28,103.4,0.29073,0.00015,22.39113]
[1776344172104,35.56,74666.81,103.4,0.29005,0.00015,22.36528]
[1776344172941,35.56,74666.81,103.4,0.29005,0.00015,22.36528]
[1776344179153,35.55,74667.2,103.4,0.29008,0.00015,22.36647]
[1776344184188,35.55,74667.31,103.4,0.29007,0.00015,22.36636]
[1776344189223,35.55,74667.15,103.4,0.29003,0.00015,22.36472]
[1776344194761,35.54,74667.08,103.4,0.28998,0.00015,22.36006]
[1776344196272,35.54,74659.27,103.4,0.28882,0.00015,22.31558]
[1776344197516,35.54,74659.27,103.4,0.28882,0.00015,22.31558]
[1776344198017,35.54,74659.27,103.4,0.28882,0.00015,22.31558]
[1776344203321,35.54,74655.46,103.4,0.28824,0.00015,22.29333]
[1776344209363,35.54,74657.86,103.4,0.28857,0.00015,22.30635]
[1776344210580,35.54,74657.86,103.4,0.28857,0.00015,22.30635]
[1776344216411,35.53,74661.03,103.4,0.28902,0.00015,22.32343]
[1776344217735,35.53,74661.03,103.4,0.28902,0.00015,22.32343]
[1776344223461,35.53,74656.36,103.4,0.28831,0.00015,22.29628]
[1776344226496,35.53,74655.61,103.4,0.2882,0.00015,22.29194]
[1776344226970,35.53,74655.61,103.4,0.2882,0.00015,22.29194]
[1776344232458,35.53,74647.82,103.4,0.28704,0.00015,22.24729]
[1776344239573,35.52,74647.01,103.4,0.28691,0.00015,22.24219]
[1776344243179,35.52,74647.01,103.4,0.28691,0.00015,22.24209]
[1776344243223,35.52,74647.01,103.4,0.28691,0.00015,22.24209]
[1776344243311,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344243401,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344243480,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344243533,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344243594,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344243758,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344243793,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344244159,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344244231,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344244270,35.52,74646.97,103.4,0.2869,0.00015,22.24175]
[1776344244233,35.52,74623.87,103.4,0.28351,0.00015,22.10956]
[1776344244468,35.52,74623.87,103.4,0.28351,0.00015,22.10956]
[1776344244694,35.52,74623.87,103.4,0.28351,0.00015,22.10956]
[1776344245167,35.52,74623.87,103.4,0.28351,0.00015,22.10956]
[1776344245199,35.52,74608.72,103.4,0.28131,0.00015,22.02216]
[1776344246328,35.52,74603.6,103.4,0.28056,0.00015,21.99224]
[1776344246684,35.52,74603.6,103.4,0.28056,0.00015,21.99224]
[1776344246734,35.52,74603.6,103.4,0.28056,0.00015,21.99224]
[1776344248364,35.52,74607.27,103.4,0.28108,0.00015,22.01316]
[1776344248486,35.52,74607.27,103.4,0.28108,0.00015,22.01316]
[1776344252182,35.52,74607.31,103.4,0.28107,0.00015,22.01279]
[1776344253516,35.52,74607.37,103.4,0.28104,0.00015,22.00904]
[1776344258713,35.51,74611.75,103.4,0.28165,0.00015,22.03315]
[1776344260657,35.51,74611.75,103.4,0.28164,0.00015,22.03293]
[1776344263067,35.51,74615.98,103.4,0.28224,0.00015,22.05671]
[1776344268452,35.5,74617.99,103.4,0.28251,0.00015,22.06731]
[1776344268505,35.5,74617.99,103.4,0.28251,0.00015,22.06731]
[1776344268536,35.5,74617.99,103.4,0.28251,0.00015,22.06731]
[1776344268667,35.5,74617.99,103.4,0.28251,0.00015,22.06731]
[1776344268845,35.5,74617.99,103.4,0.28251,0.00015,22.06731]
[1776344269139,35.5,74617.99,103.4,0.28251,0.00015,22.06731]
[1776344269167,35.5,74631.77,103.4,0.28451,0.00015,22.14615]
[1776344269369,35.5,74631.77,103.4,0.28451,0.00015,22.14615]
[1776344269498,35.5,74631.77,103.4,0.28451,0.00015,22.14615]
[1776344269855,35.5,74631.77,103.4,0.28451,0.00015,22.14615]
[1776344270098,35.5,74631.77,103.4,0.28451,0.00015,22.14615]
[1776344271379,35.5,74644.0,103.4,0.2863,0.00015,22.21618]
[1776344271643,35.5,74644.0,103.4,0.2863,0.00015,22.21618]
[1776344273433,35.5,74652.01,103.4,0.28747,0.00015,22.26171]
[1776344273516,35.5,74652.01,103.4,0.28747,0.00015,22.26171]
[1776344275228,35.5,74653.75,103.4,0.28773,0.00015,22.27152]
[1776344278903,35.49,74652.5,103.4,0.28752,0.00015,22.26337]
[1776344280936,35.49,74652.5,103.4,0.28751,0.00015,22.2633]
[1776344286921,35.49,74650.5,103.4,0.28721,0.00015,22.25139]
[1776344291957,35.49,74651.43,103.4,0.28733,0.00015,22.25636]
[1776344296992,35.49,74652.34,103.4,0.28746,0.00015,22.26118]
[1776344302028,35.49,74650.48,103.4,0.28717,0.00015,22.25025]
[1776344303909,35.48,74647.58,103.4,0.28675,0.00015,22.23368]
[1776344310083,35.48,74649.53,103.4,0.28702,0.00015,22.24443]
[1776344315119,35.48,74649.38,103.4,0.28697,0.00015,22.2396]
[1776344320307,35.48,74646.83,103.4,0.28659,0.00015,22.22486]
[1776344325513,35.48,74646.76,103.4,0.28657,0.00015,22.22416]
[1776344331651,35.48,74646.55,103.4,0.28654,0.00015,22.22283]
[1776344337224,35.48,74646.43,103.4,0.28651,0.00015,22.22179]
[1776344342310,35.48,74646.28,103.4,0.28648,0.00015,22.22066]
[1776344348352,35.47,74644.58,103.4,0.28622,0.00015,22.21071]
[1776344354148,35.47,74644.69,103.4,0.28624,0.00015,22.21127]
[1776344360437,35.47,74646.39,103.4,0.28647,0.00015,22.22055]
[1776344363142,35.47,74646.46,103.4,0.28648,0.00015,22.22087]
[1776344374263,35.47,74645.08,103.4,0.28627,0.00015,22.21277]
[1776344376469,35.47,74645.34,103.4,0.28628,0.00015,22.21032]
[1776344379462,35.47,74645.41,103.4,0.28629,0.00015,22.21062]
[1776344380589,35.47,74645.49,103.4,0.2863,0.00015,22.21104]
[1776344383787,35.47,74644.88,103.4,0.28621,0.00015,22.20746]
[1776344383862,35.47,74644.88,103.4,0.28621,0.00015,22.20746]
[1776344390164,35.47,74643.14,103.4,0.28595,0.00015,22.19742]
[1776344396267,35.47,74643.07,103.4,0.28593,0.00015,22.19684]
[1776344401456,35.47,74637.44,103.4,0.28511,0.00015,22.16455]
[1776344401490,35.47,74637.44,103.4,0.28511,0.00015,22.16455]
[1776344406758,35.47,74633.31,103.4,0.2845,0.00015,22.14098]
[1776344411794,35.47,74629.31,103.4,0.28392,0.00015,22.11816]
[1776344416830,35.47,74627.3,103.4,0.28364,0.00015,22.10688]
[1776344421865,35.47,74626.59,103.4,0.28354,0.00015,22.1032]
[1776344428113,35.47,74626.46,103.4,0.28353,0.00015,22.10283]
[1776344428446,35.47,74626.41,103.4,0.28353,0.00015,22.10274]
[1776344428490,35.47,74626.41,103.4,0.28353,0.00015,22.10274]
[1776344429689,35.47,74620.45,103.4,0.28266,0.00015,22.06846]
[1776344435171,35.48,74612.35,103.4,0.28148,0.00015,22.01868]
[1776344440680,35.48,74608.78,103.4,0.28098,0.00015,21.99885]
[1776344440685,35.48,74608.78,103.4,0.28098,0.00015,21.99885]
[1776344440998,35.48,74608.87,103.4,0.281,0.00015,21.99974]
[1776344445775,35.48,74609.38,103.4,0.28106,0.00015,22.00198]
[1776344450676,35.48,74606.32,103.4,0.28059,0.00015,21.98337]
[1776344457464,35.47,74609.07,103.4,0.28096,0.00015,21.99816]
[1776344461432,35.47,74610.38,103.4,0.28114,0.00015,22.00524]
[1776344461824,35.47,74610.33,103.4,0.28112,0.00015,22.00477]
[1776344467181,35.46,74616.65,103.4,0.28201,0.00015,22.0402]
[1776344472216,35.46,74616.5,103.4,0.28196,0.00015,22.03828]
[1776344477251,35.45,74617.3,103.4,0.28205,0.00015,22.04185]
[1776344479269,35.45,74627.78,103.4,0.28357,0.00015,22.10197]
[1776344485312,35.44,74627.39,103.4,0.28347,0.00015,22.09812]
[1776344488534,35.44,74627.38,103.4,0.28345,0.00015,22.09726]
[1776344488850,35.44,74627.38,103.4,0.28345,0.00015,22.09726]
[1776344492468,35.44,74634.67,103.4,0.28447,0.00015,22.13471]
[1776344495465,35.43,74634.86,103.4,0.28448,0.00015,22.13519]
[1776344500064,35.42,74638.84,103.4,0.28502,0.00015,22.1562]
[1776344500073,35.42,74638.84,103.4,0.28502,0.00015,22.1562]
[1776344500417,35.42,74641.22,103.4,0.28536,0.00015,22.16953]
[1776344503438,35.42,74650.3,103.4,0.2867,0.00015,22.22153]
[1776344507654,35.42,74651.33,103.4,0.28684,0.00015,22.22727]
[1776344507901,35.42,74651.33,103.4,0.28684,0.00015,22.22727]
[1776344508092,35.42,74651.33,103.4,0.28684,0.00015,22.22727]
[1776344508306,35.42,74651.33,103.4,0.28684,0.00015,22.22727]
[1776344508979,35.42,74658.81,103.4,0.28794,0.00015,22.26983]
[1776344509132,35.42,74658.81,103.4,0.28794,0.00015,22.26983]
[1776344510302,35.42,74665.19,103.4,0.28888,0.00015,22.30591]
[1776344511934,35.42,74668.47,103.4,0.28936,0.00015,22.32425]
[1776344514046,35.42,74673.69,103.4,0.29013,0.00015,22.35347]
[1776344516421,35.42,74671.61,103.4,0.28981,0.00015,22.34141]
[1776344521574,35.41,74671.4,103.4,0.28975,0.00015,22.3394]
[1776344525598,35.41,74674.91,103.4,0.29026,0.00015,22.35877]
[1776344526045,35.41,74674.91,103.4,0.29026,0.00015,22.35877]
[1776344526187,35.41,74674.91,103.4,0.29026,0.00015,22.35877]
[1776344526229,35.41,74674.91,103.4,0.29026,0.00015,22.35877]
[1776344526891,35.41,74676.32,103.4,0.29047,0.00015,22.36656]
[1776344530936,35.41,74675.07,103.4,0.29026,0.00015,22.35878]
[1776344531924,35.41,74675.35,103.4,0.2903,0.00015,22.3602]
[1776344535125,35.39,74686.99,103.4,0.29195,0.00015,22.42306]
[1776344537608,35.38,74685.55,103.4,0.29166,0.00015,22.41232]
[1776344538553,35.38,74685.55,103.4,0.29166,0.00015,22.41232]
[1776344542732,35.38,74677.37,103.4,0.29042,0.00015,22.36529]
[1776344548763,35.37,74672.31,103.4,0.28964,0.00015,22.33553]
[1776344553798,35.37,74671.04,103.4,0.28941,0.00015,22.32391]
[1776344556298,35.37,74670.8,103.4,0.28937,0.00015,22.3224]
[1776344556611,35.36,74670.73,103.4,0.28935,0.00015,22.32172]
[1776344561855,35.36,74668.44,103.4,0.28899,0.00015,22.30808]
[1776344566890,35.36,74673.75,103.4,0.28976,0.00015,22.33748]
[1776344569648,35.36,74673.93,103.4,0.28978,0.00015,22.3382]
[1776344574957,35.35,74673.27,103.4,0.28966,0.00015,22.33377]
[1776344580990,35.35,74674.59,103.4,0.28983,0.00015,22.34018]
[1776344584191,35.35,74667.36,103.4,0.28875,0.00015,22.29888]
[1776344589356,35.34,74666.0,103.4,0.28853,0.00015,22.29063]
[1776344591411,35.34,74655.84,103.4,0.28703,0.00015,22.23255]
[1776344596095,35.34,74664.82,103.4,0.28835,0.00015,22.28353]
[1776344601130,35.34,74665.25,103.4,0.2884,0.00015,22.28559]
[1776344606164,35.34,74664.51,103.4,0.28828,0.00015,22.28099]
[1776344608916,35.34,74668.44,103.4,0.28886,0.00015,22.3032]
[1776344608921,35.34,74668.44,103.4,0.28886,0.00015,22.3032]
[1776344611908,35.34,74670.82,103.4,0.28918,0.00015,22.31273]
[1776344615466,35.33,74665.96,103.4,0.28845,0.00015,22.28484]
[1776344620417,35.33,74657.81,103.4,0.28724,0.00015,22.23808]
[1776344623466,35.33,74657.26,103.4,0.28715,0.00015,22.23488]
[1776344624376,35.33,74657.18,103.4,0.28714,0.00015,22.2344]
[1776344625902,35.33,74650.1,103.4,0.2861,0.00015,22.19386]
[1776344628536,35.33,74649.67,103.4,0.28603,0.00015,22.19142]
[1776344631145,35.33,74643.46,103.4,0.28512,0.00015,22.15585]
[1776344631194,35.33,74643.46,103.4,0.28512,0.00015,22.15585]
[1776344631248,35.33,74643.46,103.4,0.28512,0.00015,22.15585]
[1776344632305,35.33,74642.28,103.4,0.28495,0.00015,22.14911]
[1776344635048,35.33,74639.44,103.4,0.28453,0.00015,22.13295]
[1776344639691,35.34,74638.36,103.4,0.28439,0.00015,22.12711]
[1776344643303,35.34,74638.26,103.4,0.28438,0.00015,22.12675]
[1776344648460,35.34,74632.72,103.4,0.28357,0.00015,22.09518]
[1776344653495,35.34,74630.85,103.4,0.28331,0.00015,22.08483]
[1776344658530,35.34,74630.53,103.4,0.28328,0.00015,22.08351]
[1776344663565,35.35,74630.92,103.4,0.28335,0.00015,22.08632]
[1776344669402,35.35,74631.33,103.4,0.28342,0.00015,22.08914]
[1776344676656,35.35,74630.46,103.4,0.2833,0.00015,22.08143]
[1776344683706,35.36,74630.23,103.4,0.28329,0.00015,22.0811]
[1776344689749,35.36,74630.39,103.4,0.28333,0.00015,22.0828]
[1776344694785,35.36,74632.72,103.4,0.28369,0.00015,22.09683]
[1776344697658,35.36,74632.72,103.4,0.28369,0.00015,22.09683]
[1776344698894,35.37,74638.47,103.4,0.28454,0.00015,22.13028]
[1776344698915,35.37,74646.79,103.4,0.28577,0.00015,22.17817]
[1776344700499,35.37,74646.79,103.4,0.28577,0.00015,22.17817]
[1776344700852,35.37,74647.58,103.4,0.28589,0.00015,22.18272]
[1776344704136,35.37,74642.12,103.4,0.28509,0.00015,22.15146]
[1776344704427,35.37,74642.12,103.4,0.28509,0.00015,22.15146]
[1776344708993,35.37,74648.02,103.4,0.28596,0.00015,22.18542]
[1776344710044,35.37,74648.05,103.4,0.28596,0.00015,22.18559]
[1776344712634,35.37,74651.38,103.4,0.28645,0.00015,22.20467]
[1776344716030,35.37,74647.76,103.4,0.28592,0.00015,22.1839]
[1776344717128,35.37,74647.6,103.4,0.2859,0.00015,22.18299]
[1776344721153,35.37,74646.07,103.4,0.28567,0.00015,22.17424]
[1776344726705,35.37,74646.11,103.4,0.28568,0.00015,22.17454]
[1776344731705,35.37,74648.42,103.4,0.28602,0.00015,22.18783]
[1776344738090,35.37,74650.22,103.4,0.28626,0.00015,22.1943]
[1776344743157,35.37,74644.52,103.4,0.28542,0.00015,22.1616]
[1776344745150,35.37,74652.7,103.4,0.28662,0.00015,22.20846]
[1776344750185,35.37,74652.85,103.4,0.28664,0.00015,22.20916]
[1776344754310,35.36,74654.69,103.4,0.28691,0.00015,22.21958]
[1776344761262,35.36,74655.11,103.4,0.28696,0.00015,22.22166]
[1776344766297,35.36,74652.8,103.4,0.28662,0.00015,22.2083]
[1776344771779,35.36,74653.28,103.4,0.28668,0.00015,22.21095]
[1776344771950,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344771969,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344771977,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344771984,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344772275,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344772462,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344772466,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344772537,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344772683,35.36,74653.31,103.4,0.28669,0.00015,22.2111]
[1776344772982,35.36,74659.94,103.4,0.28767,0.00015,22.24893]
[1776344773346,35.36,74675.39,103.4,0.28995,0.00015,22.33661]
[1776344775179,35.36,74677.16,103.4,0.29021,0.00015,22.34648]
[1776344775550,35.36,74677.16,103.4,0.29021,0.00015,22.34648]
[1776344775592,35.36,74677.16,103.4,0.29021,0.00015,22.34648]
[1776344781401,35.36,74676.28,103.4,0.29006,0.00015,22.34059]
[1776344787444,35.35,74676.5,103.4,0.29007,0.00015,22.34108]
[1776344792479,35.35,74677.6,103.4,0.29019,0.00015,22.34298]
[1776344797514,35.35,74679.65,103.4,0.29047,0.00015,22.35393]
[1776344798582,35.35,74679.65,103.4,0.29047,0.00015,22.35393]
[1776344798607,35.35,74679.65,103.4,0.29047,0.00015,22.35393]
[1776344798640,35.35,74679.65,103.4,0.29047,0.00015,22.35393]
[1776344798679,35.35,74679.65,103.4,0.29047,0.00015,22.35393]
[1776344798769,35.35,74679.65,103.4,0.29047,0.00015,22.35393]
[1776344798869,35.35,74681.52,103.4,0.29075,0.00015,22.36435]
[1776344800481,35.35,74681.52,103.4,0.29074,0.00015,22.36421]
[1776344801260,35.34,74682.42,103.4,0.29087,0.00015,22.36914]
[1776344801437,35.34,74682.42,103.4,0.29087,0.00015,22.36914]
[1776344801478,35.34,74682.42,103.4,0.29087,0.00015,22.36914]
[1776344801540,35.34,74682.42,103.4,0.29087,0.00015,22.36914]
[1776344803216,35.34,74688.89,103.4,0.29183,0.00015,22.40528]
[1776344804169,35.34,74692.41,103.4,0.29235,0.00015,22.42487]
[1776344804348,35.34,74692.41,103.4,0.29235,0.00015,22.42487]
[1776344804395,35.34,74692.41,103.4,0.29235,0.00015,22.42487]
[1776344805149,35.34,74694.51,103.4,0.29265,0.00015,22.43646]
[1776344805521,35.34,74694.51,103.4,0.29265,0.00015,22.43646]
[1776344810612,35.33,74703.51,103.4,0.29396,0.00015,22.48538]
[1776344812132,35.33,74700.78,103.4,0.29354,0.00015,22.46988]
[1776344813115,35.33,74699.9,103.4,0.2934,0.00015,22.46473]
[1776344813933,35.33,74698.73,103.4,0.29322,0.00015,22.45796]
[1776344817452,35.33,74698.05,103.4,0.2931,0.00015,22.4535]
[1776344817566,35.33,74698.05,103.4,0.2931,0.00015,22.4535]
[1776344818327,35.33,74697.92,103.4,0.29308,0.00015,22.45255]
[1776344818943,35.32,74698.13,103.4,0.2931,0.00015,22.45352]
[1776344819977,35.32,74702.36,103.4,0.29373,0.00015,22.47698]
[1776344825146,35.32,74704.54,103.4,0.29402,0.00015,22.48799]
[1776344826205,35.32,74705.13,103.4,0.2941,0.00015,22.49106]
[1776344827218,35.32,74704.9,103.4,0.29406,0.00015,22.48953]
[1776344828152,35.31,74706.14,103.4,0.29424,0.00015,22.49622]
[1776344829193,35.31,74706.03,103.4,0.29422,0.00015,22.49537]
[1776344830234,35.31,74706.13,103.4,0.29423,0.00015,22.49569]
[1776344830606,35.31,74706.13,103.4,0.29423,0.00015,22.49569]
[1776344833364,35.31,74705.7,103.4,0.29414,0.00015,22.49256]
[1776344833396,35.31,74705.7,103.4,0.29414,0.00015,22.49256]
[1776344833556,35.31,74705.7,103.4,0.29414,0.00015,22.49256]
[1776344833572,35.31,74705.7,103.4,0.29414,0.00015,22.49256]
[1776344833600,35.31,74705.7,103.4,0.29414,0.00015,22.49256]
[1776344833769,35.31,74705.7,103.4,0.29414,0.00015,22.49256]
[1776344833775,35.31,74706.94,103.4,0.29432,0.00015,22.49925]
[1776344834165,35.31,74706.94,103.4,0.29432,0.00015,22.49925]
[1776344836761,35.31,74709.23,103.4,0.29467,0.00015,22.51221]
[1776344836848,35.31,74709.23,103.4,0.29467,0.00015,22.51221]
[1776344839023,35.31,74713.86,103.4,0.29537,0.00015,22.53821]
[1776344841487,35.31,74714.39,103.4,0.29545,0.00015,22.54125]
[1776344843343,35.31,74718.53,103.4,0.29607,0.00015,22.56431]
[1776344843616,35.31,74718.53,103.4,0.29607,0.00015,22.56431]
[1776344843644,35.31,74718.53,103.4,0.29607,0.00015,22.56431]
[1776344843708,35.31,74718.53,103.4,0.29607,0.00015,22.56431]
[1776344846849,35.31,74721.34,103.4,0.29649,0.00015,22.57992]
[1776344847986,35.31,74724.3,103.4,0.29694,0.00015,22.59627]
[1776344852139,35.31,74733.48,103.4,0.29829,0.00015,22.64309]
[1776344852269,35.31,74733.48,103.4,0.29829,0.00015,22.64309]
[1776344853247,35.31,74734.32,103.4,0.29839,0.00015,22.64701]
[1776344854612,35.31,74737.47,103.4,0.29887,0.00015,22.66425]
[1776344854685,35.3,74746.16,103.4,0.30017,0.00015,22.71176]
[1776344858566,35.3,74751.11,103.4,0.30091,0.00015,22.73834]
[1776344858571,35.3,74751.11,103.4,0.30091,0.00015,22.73834]
[1776344858597,35.3,74751.11,103.4,0.30091,0.00015,22.73834]
[1776344861823,35.3,74756.25,103.4,0.30167,0.00015,22.76582]
[1776344867016,35.29,74759.84,103.4,0.30218,0.00015,22.78414]
[1776344867977,35.29,74764.76,103.4,0.30292,0.00015,22.8106]
[1776344869682,35.29,74765.91,103.4,0.30309,0.00015,22.8166]
[1776344871765,35.29,74765.65,103.4,0.30303,0.00015,22.81475]
[1776344873664,35.29,74766.6,103.4,0.30317,0.00015,22.81966]
[1776344878119,35.28,74759.06,103.4,0.30199,0.00015,22.77755]
[1776344878167,35.28,74759.06,103.4,0.30199,0.00015,22.77755]
[1776344878832,35.28,74759.06,103.4,0.30199,0.00015,22.77755]
[1776344883866,35.28,74759.5,103.4,0.30204,0.00015,22.77932]
[1776344886143,35.27,74749.71,103.4,0.30054,0.00015,22.72532]
[1776344891178,35.27,74749.79,103.4,0.30053,0.00015,22.72514]
[1776344896213,35.27,74750.16,103.4,0.30057,0.00015,22.72654]
[1776344901248,35.26,74749.13,103.4,0.3004,0.00015,22.72029]
[1776344906283,35.26,74749.63,103.4,0.30045,0.00015,22.72239]
[1776344912325,35.26,74749.1,103.4,0.30033,0.00015,22.71506]
[1776344917360,35.25,74748.89,103.4,0.30028,0.00015,22.71327]
[1776344923402,35.25,74750.61,103.4,0.30051,0.00015,22.72188]
[1776344925456,35.25,74751.09,103.4,0.30058,0.00015,22.72436]
[1776344925812,35.25,74751.09,103.4,0.30058,0.00015,22.72436]
[1776344927430,35.25,74760.76,103.4,0.30204,0.00015,22.77692]
[1776344932465,35.24,74761.7,103.4,0.30216,0.00015,22.78109]
[1776344937500,35.24,74762.6,103.4,0.30226,0.00015,22.78503]
[1776344942535,35.23,74757.94,103.4,0.30153,0.00015,22.75873]
[1776344947570,35.23,74752.51,103.4,0.30068,0.00015,22.72832]
[1776344951316,35.22,74750.44,103.4,0.30036,0.00015,22.71659]
[1776344951598,35.22,74751.57,103.4,0.30053,0.00015,22.72264]
[1776344952217,35.22,74751.57,103.4,0.30053,0.00015,22.72264]
[1776344957641,35.23,74756.65,103.4,0.30132,0.00015,22.75125]
[1776344962675,35.23,74763.25,103.4,0.30234,0.00015,22.78779]
[1776344967710,35.24,74762.78,103.4,0.30228,0.00015,22.78575]
[1776344972744,35.24,74758.04,103.4,0.30156,0.00015,22.75687]
[1776344977780,35.24,74755.68,103.4,0.30122,0.00015,22.74468]
[1776344982815,35.25,74755.93,103.4,0.30128,0.00015,22.74676]
[1776344987647,35.25,74757.93,103.4,0.3016,0.00015,22.75819]
[1776344992885,35.25,74762.49,103.4,0.30231,0.00015,22.78361]
[1776344997920,35.25,74762.2,103.4,0.30228,0.00015,22.78258]
[1776345002956,35.26,74762.56,103.4,0.30235,0.00015,22.78509]
[1776345003420,35.26,74762.56,103.4,0.30235,0.00015,22.78509]
[1776345008997,35.26,74759.16,103.4,0.30185,0.00015,22.7673]
[1776345012018,35.26,74750.73,103.4,0.30059,0.00015,22.72175]
[1776345012540,35.26,74750.73,103.4,0.30059,0.00015,22.72175]
[1776345014914,35.27,74741.1,103.4,0.29915,0.00015,22.66933]
[1776345015040,35.27,74737.03,103.4,0.29854,0.00015,22.64716]
[1776345020076,35.27,74734.57,103.4,0.2982,0.00015,22.63465]
[1776345023227,35.28,74738.27,103.4,0.29877,0.00015,22.65563]
[1776345023316,35.28,74738.73,103.4,0.29885,0.00015,22.65835]
[1776345030002,35.28,74740.01,103.4,0.29907,0.00015,22.66652]
[1776345033262,35.29,74751.38,103.4,0.3008,0.00015,22.72616]
[1776345039211,35.29,74753.89,103.4,0.3012,0.00015,22.74075]
[1776345044246,35.3,74759.43,103.4,0.30206,0.00015,22.77155]
[1776345051295,35.3,74759.67,103.4,0.30212,0.00015,22.77365]
[1776345056330,35.3,74759.21,103.4,0.30207,0.00015,22.77169]
[1776345061373,35.31,74757.84,103.4,0.30187,0.00015,22.76471]
[1776345067407,35.31,74752.54,103.4,0.3011,0.00015,22.73685]
[1776345072442,35.32,74752.7,103.4,0.30115,0.00015,22.73842]
[1776345077478,35.32,74753.67,103.4,0.30131,0.00015,22.74439]
[1776345081506,35.32,74761.51,103.4,0.30251,0.00015,22.78743]
[1776345086755,35.32,74759.82,103.4,0.30227,0.00015,22.77865]
[1776345092583,35.33,74761.06,103.4,0.30245,0.00015,22.78246]
[1776345097898,35.33,74759.85,103.4,0.30228,0.00015,22.77629]
[1776345103660,35.33,74765.07,103.4,0.30309,0.00015,22.80513]
[1776345108695,35.34,74761.99,103.4,0.30264,0.00015,22.7889]
[1776345113729,35.34,74760.66,103.4,0.30245,0.00015,22.78216]
[1776345118765,35.34,74762.23,103.4,0.3027,0.00015,22.79109]
[1776345123800,35.34,74763.02,103.4,0.30283,0.00015,22.79575]
[1776345128835,35.34,74763.85,103.4,0.30297,0.00015,22.80061]
[1776345133116,35.35,74764.26,103.4,0.30304,0.00015,22.80305]
[1776345133834,35.35,74767.07,103.4,0.30346,0.00015,22.81828]
[1776345134593,35.35,74774.0,103.4,0.30452,0.00015,22.85564]
[1776345135289,35.35,74775.82,103.4,0.30479,0.00015,22.86544]
[1776345140919,35.35,74784.74,103.4,0.30615,0.00015,22.91321]
[1776345142059,35.35,74784.74,103.4,0.30615,0.00015,22.91321]
[1776345145047,35.35,74785.05,103.4,0.30619,0.00015,22.91478]
[1776345145188,35.35,74785.05,103.4,0.30619,0.00015,22.91478]
[1776345145443,35.35,74785.09,103.4,0.3062,0.00015,22.91496]
[1776345150990,35.34,74791.74,103.4,0.3072,0.00015,22.95002]
[1776345151252,35.34,74791.74,103.4,0.3072,0.00015,22.95002]
[1776345152629,35.34,74791.16,103.4,0.30708,0.00015,22.94323]
[1776345157032,35.34,74782.63,103.4,0.30578,0.00015,22.89745]
[1776345162068,35.34,74781.6,103.4,0.30562,0.00015,22.89183]
[1776345167103,35.34,74781.87,103.4,0.30566,0.00015,22.89317]
[1776345172138,35.34,74781.52,103.4,0.3056,0.00015,22.89119]
[1776345174031,35.34,74780.75,103.4,0.30548,0.00015,22.88705]
[1776345174042,35.34,74780.75,103.4,0.30548,0.00015,22.88705]
[1776345179190,35.34,74781.66,103.4,0.30562,0.00015,22.89184]
[1776345185232,35.34,74781.82,103.4,0.30564,0.00015,22.89263]
[1776345190266,35.34,74782.81,103.4,0.30579,0.00015,22.89787]
[1776345195301,35.34,74782.74,103.4,0.30578,0.00015,22.89747]
[1776345200336,35.34,74783.25,103.4,0.30586,0.00015,22.9002]
[1776345205371,35.34,74783.5,103.4,0.30589,0.00015,22.90151]
[1776345210407,35.34,74785.38,103.4,0.30618,0.00015,22.91147]
[1776345211560,35.34,74785.38,103.4,0.30618,0.00015,22.91147]
[1776345212627,35.34,74785.38,103.4,0.30615,0.00015,22.90781]
[1776345218464,35.34,74790.17,103.4,0.30687,0.00015,22.93305]
[1776345223499,35.33,74789.6,103.4,0.30678,0.00015,22.92975]
[1776345227585,35.33,74789.37,103.4,0.30674,0.00015,22.92837]
[1776345231492,35.33,74790.48,103.4,0.3069,0.00015,22.93405]
[1776345231752,35.33,74790.48,103.4,0.3069,0.00015,22.93405]
[1776345232044,35.33,74790.48,103.4,0.3069,0.00015,22.93405]
[1776345232212,35.33,74790.48,103.4,0.3069,0.00015,22.93405]
[1776345234555,35.33,74795.36,103.4,0.30764,0.00015,22.95979]
[1776345237139,35.33,74795.62,103.4,0.30767,0.00015,22.96108]
[1776345241625,35.33,74805.09,103.4,0.3091,0.00015,23.01051]
[1776345242339,35.33,74805.09,103.4,0.3091,0.00015,23.01051]
[1776345242779,35.32,74812.78,103.4,0.31024,0.00015,23.04983]
[1776345244021,35.32,74812.78,103.4,0.31024,0.00015,23.04983]
[1776345245865,35.32,74821.37,103.4,0.31155,0.00015,23.09492]
[1776345246291,35.32,74821.37,103.4,0.31155,0.00015,23.09492]
[1776345246307,35.32,74823.73,103.4,0.31191,0.00015,23.10726]
[1776345248773,35.32,74829.31,103.4,0.31277,0.00015,23.1363]
[1776345248877,35.32,74829.31,103.4,0.31277,0.00015,23.1363]
[1776345248992,35.32,74829.31,103.4,0.31277,0.00015,23.1363]
[1776345248998,35.32,74829.31,103.4,0.31277,0.00015,23.1363]
[1776345249209,35.32,74829.31,103.4,0.31277,0.00015,23.1363]
[1776345249395,35.32,74831.17,103.4,0.31305,0.00015,23.14594]
[1776345249399,35.32,74831.17,103.4,0.31305,0.00015,23.14594]
[1776345249468,35.32,74831.17,103.4,0.31305,0.00015,23.14594]
[1776345250016,35.32,74831.17,103.4,0.31305,0.00015,23.14594]
[1776345250250,35.32,74831.17,103.4,0.31305,0.00015,23.14594]
[1776345251009,35.32,74837.13,103.4,0.31397,0.00015,23.17689]
[1776345252172,35.32,74837.74,103.4,0.31406,0.00015,23.18006]
[1776345252198,35.32,74837.74,103.4,0.31406,0.00015,23.18006]
[1776345253288,35.32,74838.07,103.4,0.31412,0.00015,23.18177]
[1776345255980,35.32,74836.91,103.4,0.31394,0.00015,23.17579]
[1776345257604,35.32,74837.91,103.4,0.31409,0.00015,23.181]
[1776345257965,35.32,74837.91,103.4,0.31409,0.00015,23.181]
[1776345259765,35.32,74852.2,103.4,0.31629,0.00015,23.25457]
[1776345261807,35.32,74851.82,103.4,0.31623,0.00015,23.25257]
[1776345263485,35.32,74849.21,103.4,0.31583,0.00015,23.23907]
[1776345263648,35.32,74849.21,103.4,0.31583,0.00015,23.23907]
[1776345268827,35.32,74849.02,103.4,0.31579,0.00015,23.23783]
[1776345273630,35.32,74848.84,103.4,0.31573,0.00015,23.23313]
[1776345278899,35.32,74842.55,103.4,0.31476,0.00015,23.2006]
[1776345283934,35.32,74842.73,103.4,0.31479,0.00015,23.20148]
[1776345288969,35.32,74844.8,103.4,0.3151,0.00015,23.21211]
[1776345292130,35.32,74844.49,103.4,0.31505,0.00015,23.21049]
[1776345293049,35.32,74843.22,103.4,0.31486,0.00015,23.20394]
[1776345295026,35.32,74834.42,103.4,0.31351,0.00015,23.15845]
[1776345300062,35.32,74838.04,103.4,0.31407,0.00015,23.17734]
[1776345300513,35.32,74838.04,103.4,0.31407,0.00015,23.17734]
[1776345300600,35.32,74838.04,103.4,0.31407,0.00015,23.17734]
[1776345302631,35.32,74844.61,103.4,0.31508,0.00015,23.2113]
[1776345302858,35.32,74844.61,103.4,0.31508,0.00015,23.2113]
[1776345302926,35.32,74844.61,103.4,0.31508,0.00015,23.2113]
[1776345303048,35.32,74844.61,103.4,0.31508,0.00015,23.2113]
[1776345308118,35.32,74837.93,103.4,0.31405,0.00015,23.17683]
[1776345309568,35.32,74837.54,103.4,0.31399,0.00015,23.17483]
[1776345315167,35.32,74839.76,103.4,0.31434,0.00015,23.1864]
[1776345317367,35.32,74840.57,103.4,0.31446,0.00015,23.19059]
[1776345317599,35.32,74840.9,103.4,0.31451,0.00015,23.19229]
[1776345317602,35.32,74840.9,103.4,0.31451,0.00015,23.19229]
[1776345320700,35.32,74847.18,103.4,0.31547,0.00015,23.22431]
[1776345321827,35.32,74842.68,103.4,0.31477,0.00015,23.20109]
[1776345322849,35.31,74837.88,103.4,0.31404,0.00015,23.17628]
[1776345323047,35.31,74837.88,103.4,0.31404,0.00015,23.17628]
[1776345323072,35.31,74837.88,103.4,0.31404,0.00015,23.17628]
[1776345323075,35.31,74837.88,103.4,0.31404,0.00015,23.17628]
[1776345323570,35.32,74836.57,103.4,0.31383,0.00015,23.1695]
[1776345328082,35.32,74829.33,103.4,0.31273,0.00015,23.13204]
[1776345333293,35.32,74830.02,103.4,0.31282,0.00015,23.13229]
[1776345335618,35.32,74829.73,103.4,0.31278,0.00015,23.13088]
[1776345337284,35.32,74829.18,103.4,0.31269,0.00015,23.12807]
[1776345337336,35.32,74829.18,103.4,0.31269,0.00015,23.12807]
[1776345337945,35.32,74828.28,103.4,0.31256,0.00015,23.12344]
[1776345337973,35.32,74828.28,103.4,0.31256,0.00015,23.12344]
[1776345343231,35.32,74829.66,103.4,0.31278,0.00015,23.13088]
[1776345343234,35.32,74829.66,103.4,0.31278,0.00015,23.13088]
[1776345343377,35.32,74829.66,103.4,0.31278,0.00015,23.13088]
[1776345343426,35.32,74832.46,103.4,0.31321,0.00015,23.14548]
[1776345347602,35.32,74842.76,103.4,0.3148,0.00015,23.1989]
[1776345350327,35.32,74843.61,103.4,0.31493,0.00015,23.20327]
[1776345350419,35.32,74843.29,103.4,0.31488,0.00015,23.2016]
[1776345350460,35.32,74843.29,103.4,0.31488,0.00015,23.2016]
[1776345351044,35.32,74843.29,103.4,0.31488,0.00015,23.2016]
[1776345356993,35.32,74835.29,103.4,0.31365,0.00015,23.16031]
[1776345361208,35.32,74834.31,103.4,0.3135,0.00015,23.15533]
[1776345366545,35.32,74837.28,103.4,0.31396,0.00015,23.17084]
[1776345371168,35.32,74837.04,103.4,0.31392,0.00015,23.16962]
[1776345371234,35.32,74837.04,103.4,0.31392,0.00015,23.16962]
[1776345376614,35.32,74841.77,103.4,0.31465,0.00015,23.19405]
[1776345377611,35.32,74841.77,103.4,0.31465,0.00015,23.19405]
[1776345379885,35.32,74841.75,103.4,0.31465,0.00015,23.19393]
[1776345384890,35.32,74838.59,103.4,0.31416,0.00015,23.17759]
[1776345390717,35.32,74841.53,103.4,0.31461,0.00015,23.19278]
[1776345392712,35.32,74844.2,103.4,0.315,0.00015,23.20294]
[1776345397744,35.32,74851.52,103.4,0.31613,0.00015,23.24046]
[1776345402007,35.32,74852.26,103.4,0.31624,0.00015,23.24413]
[1776345402032,35.32,74852.26,103.4,0.31624,0.00015,23.24413]
[1776345403122,35.32,74852.52,103.4,0.31628,0.00015,23.24544]
[1776345408749,35.32,74859.83,103.4,0.31739,0.00015,23.28251]
[1776345411875,35.32,74858.25,103.4,0.31714,0.00015,23.27425]
[1776345412044,35.32,74858.25,103.4,0.31714,0.00015,23.27425]
[1776345412127,35.32,74858.25,103.4,0.31714,0.00015,23.27425]
[1776345412136,35.32,74858.25,103.4,0.31714,0.00015,23.27425]
[1776345412321,35.32,74858.25,103.4,0.31714,0.00015,23.27425]
[1776345412587,35.32,74857.08,103.4,0.31696,0.00015,23.26821]
[1776345412611,35.32,74857.08,103.4,0.31696,0.00015,23.26821]
[1776345412615,35.32,74857.08,103.4,0.31696,0.00015,23.26821]
[1776345412875,35.32,74844.48,103.4,0.31502,0.00015,23.20346]
[1776345415254,35.32,74840.23,103.4,0.31436,0.00015,23.18152]
[1776345415393,35.32,74840.23,103.4,0.31436,0.00015,23.18152]
[1776345415903,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345415925,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416099,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416158,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416169,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416254,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416266,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416318,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416339,35.32,74839.07,103.4,0.31418,0.00015,23.17554]
[1776345416366,35.32,74823.85,103.4,0.31185,0.00015,23.09646]
[1776345416522,35.32,74823.85,103.4,0.31185,0.00015,23.09646]
[1776345416861,35.32,74823.85,103.4,0.31185,0.00015,23.09646]
[1776345416870,35.32,74823.85,103.4,0.31185,0.00015,23.09646]
[1776345416890,35.32,74823.85,103.4,0.31185,0.00015,23.09646]
[1776345416903,35.32,74815.97,103.4,0.31064,0.00015,23.05518]
[1776345417582,35.32,74815.97,103.4,0.31064,0.00015,23.05518]
[1776345417818,35.32,74815.97,103.4,0.31064,0.00015,23.05518]
[1776345418586,35.32,74814.29,103.4,0.31038,0.00015,23.04621]
[1776345418637,35.32,74814.29,103.4,0.31038,0.00015,23.04621]
[1776345419182,35.32,74814.29,103.4,0.31038,0.00015,23.04621]
[1776345419202,35.32,74814.29,103.4,0.31038,0.00015,23.04621]
[1776345420931,35.31,74816.25,103.4,0.31067,0.00015,23.05621]
[1776345420953,35.31,74816.25,103.4,0.31067,0.00015,23.05621]
[1776345420962,35.31,74816.25,103.4,0.31067,0.00015,23.05621]
[1776345421065,35.31,74816.23,103.4,0.31066,0.00015,23.05596]
[1776345422674,35.31,74818.71,103.4,0.31104,0.00015,23.06908]
[1776345422773,35.31,74818.71,103.4,0.31104,0.00015,23.06908]
[1776345422797,35.31,74818.71,103.4,0.31104,0.00015,23.06908]
[1776345424585,35.32,74831.4,103.4,0.313,0.00015,23.13551]
[1776345428650,35.32,74831.43,103.4,0.31301,0.00015,23.13586]
[1776345428712,35.32,74831.43,103.4,0.31301,0.00015,23.13586]
[1776345431827,35.32,74829.82,103.4,0.31276,0.00015,23.12763]
[1776345432044,35.32,74829.82,103.4,0.31276,0.00015,23.12763]
[1776345432103,35.32,74829.82,103.4,0.31276,0.00015,23.12763]
[1776345432890,35.32,74828.68,103.4,0.31259,0.00015,23.12174]
[1776345432893,35.32,74828.68,103.4,0.31259,0.00015,23.12174]
[1776345432944,35.32,74828.68,103.4,0.31259,0.00015,23.12174]
[1776345432954,35.32,74828.68,103.4,0.31259,0.00015,23.12174]
[1776345433109,35.32,74828.68,103.4,0.31259,0.00015,23.12174]
[1776345433218,35.32,74828.68,103.4,0.31259,0.00015,23.12174]
[1776345433478,35.32,74828.68,103.4,0.31259,0.00015,23.12174]
[1776345433591,35.32,74835.58,103.4,0.31365,0.00015,23.15765]
[1776345434131,35.32,74856.64,103.4,0.3169,0.00015,23.26612]
[1776345435892,35.32,74857.7,103.4,0.31706,0.00015,23.27147]
[1776345442183,35.32,74854.29,103.4,0.31652,0.00015,23.25365]
[1776345446287,35.31,74854.29,103.4,0.31651,0.00015,23.25345]
[1776345446331,35.31,74854.29,103.4,0.31651,0.00015,23.25345]
[1776345448252,35.31,74843.82,103.4,0.3149,0.00015,23.19952]
[1776345449685,35.31,74843.68,103.4,0.31488,0.00015,23.19879]
[1776345452019,35.31,74843.7,103.4,0.31486,0.00015,23.19528]
[1776345455581,35.31,74840.49,103.4,0.31436,0.00015,23.17873]
[1776345457538,35.31,74840.13,103.4,0.31431,0.00015,23.1769]
[1776345457539,35.31,74840.13,103.4,0.31431,0.00015,23.1769]
[1776345458505,35.31,74840.13,103.4,0.31431,0.00015,23.1769]
[1776345461154,35.31,74840.6,103.4,0.31438,0.00015,23.17938]
[1776345461460,35.31,74840.6,103.4,0.31438,0.00015,23.17938]
[1776345461499,35.31,74840.6,103.4,0.31438,0.00015,23.17938]
[1776345467259,35.31,74847.77,103.4,0.31548,0.00015,23.21632]
[1776345471276,35.31,74847.0,103.4,0.31536,0.00015,23.21231]
[1776345476322,35.31,74842.64,103.4,0.31469,0.00015,23.1898]
[1776345478726,35.31,74844.04,103.4,0.31491,0.00015,23.19703]
[1776345482559,35.31,74840.46,103.4,0.31436,0.00015,23.17857]
[1776345484379,35.31,74840.87,103.4,0.31442,0.00015,23.1807]
[1776345484382,35.31,74840.87,103.4,0.31442,0.00015,23.1807]
[1776345484395,35.31,74840.87,103.4,0.31442,0.00015,23.1807]
[1776345484433,35.31,74840.87,103.4,0.31442,0.00015,23.1807]
[1776345484455,35.31,74840.87,103.4,0.31442,0.00015,23.1807]
[1776345484471,35.31,74840.87,103.4,0.31442,0.00015,23.1807]
[1776345484674,35.31,74841.02,103.4,0.31444,0.00015,23.18149]
[1776345485386,35.31,74854.22,103.4,0.31648,0.00015,23.24943]
[1776345487496,35.31,74858.11,103.4,0.31708,0.00015,23.26929]
[1776345488679,35.31,74858.89,103.4,0.31719,0.00015,23.27315]
[1776345494453,35.32,74860.66,103.4,0.31749,0.00015,23.28288]
[1776345497248,35.32,74861.08,103.4,0.31756,0.00015,23.28532]
[1776345497344,35.32,74861.08,103.4,0.31756,0.00015,23.28532]
[1776345497474,35.32,74865.09,103.4,0.31819,0.00015,23.30589]
[1776345498579,35.32,74868.47,103.4,0.31872,0.00015,23.32325]
[1776345498798,35.32,74868.47,103.4,0.31872,0.00015,23.32325]
[1776345504525,35.33,74875.57,103.4,0.31984,0.00015,23.36003]
[1776345509560,35.33,74876.76,103.4,0.32005,0.00015,23.36659]
[1776345511220,35.33,74880.06,103.4,0.32056,0.00016,23.38333]
[1776345511288,35.33,74880.06,103.4,0.32056,0.00016,23.38333]
[1776345511371,35.33,74880.06,103.4,0.32056,0.00016,23.38333]
[1776345511472,35.33,74880.06,103.4,0.32056,0.00016,23.38333]
[1776345511575,35.33,74889.81,103.4,0.32206,0.00016,23.42876]
[1776345513590,35.33,74900.84,103.4,0.32378,0.00016,23.48386]
[1776345514680,35.33,74900.84,103.4,0.32378,0.00016,23.48386]
[1776345514774,35.33,74900.84,103.4,0.32378,0.00016,23.48386]
[1776345514884,35.33,74900.84,103.4,0.32378,0.00016,23.48386]
[1776345514981,35.33,74900.84,103.4,0.32378,0.00016,23.48386]
[1776345515115,35.33,74900.84,103.4,0.32378,0.00016,23.48386]
[1776345515326,35.33,74900.84,103.4,0.32378,0.00016,23.48386]
[1776345516026,35.33,74901.88,103.4,0.32394,0.00016,23.48906]
[1776345516087,35.33,74914.93,103.4,0.32597,0.00016,23.55349]
[1776345517500,35.33,74914.93,103.4,0.32597,0.00016,23.55349]
[1776345517646,35.33,74918.63,103.4,0.32655,0.00016,23.57161]
[1776345519277,35.33,74915.12,103.4,0.326,0.00016,23.55432]
[1776345520303,35.33,74914.86,103.4,0.32596,0.00016,23.55299]
[1776345521423,35.33,74911.13,103.4,0.32537,0.00016,23.53459]
[1776345523160,35.33,74906.04,103.4,0.32458,0.00016,23.5094]
[1776345523629,35.33,74903.84,103.4,0.32424,0.00016,23.4985]
[1776345525434,35.33,74902.88,103.4,0.32409,0.00016,23.49374]
[1776345526182,35.33,74902.2,103.4,0.32398,0.00016,23.49037]
[1776345527284,35.33,74899.19,103.4,0.32351,0.00016,23.47544]
[1776345528009,35.33,74895.9,103.4,0.323,0.00016,23.45909]
[1776345533732,35.33,74899.38,103.4,0.32355,0.00016,23.47657]
[1776345538767,35.33,74900.23,103.4,0.32368,0.00016,23.48089]
[1776345541868,35.33,74902.85,103.4,0.32409,0.00016,23.49391]
[1776345541964,35.33,74902.85,103.4,0.32409,0.00016,23.49391]
[1776345543701,35.33,74910.36,103.4,0.32526,0.00016,23.53103]
[1776345544495,35.33,74910.36,103.4,0.32526,0.00016,23.53103]
[1776345546657,35.33,74911.17,103.4,0.32538,0.00016,23.53493]
[1776345551858,35.33,74909.62,103.4,0.32514,0.00016,23.52708]
[1776345553659,35.33,74909.22,103.4,0.32507,0.00016,23.52508]
[1776345558907,35.33,74910.07,103.4,0.3252,0.00016,23.5291]
[1776345563798,35.33,74908.24,103.4,0.32491,0.00016,23.51993]
[1776345567678,35.33,74906.73,103.4,0.32467,0.00016,23.5124]
[1776345568481,35.33,74906.73,103.4,0.32467,0.00016,23.5124]
[1776345568764,35.33,74908.0,103.4,0.32487,0.00016,23.51865]
[1776345572043,35.33,74919.64,103.4,0.32668,0.00016,23.5758]
[1776345577420,35.32,74920.22,103.4,0.32674,0.00016,23.57472]
[1776345578615,35.32,74921.05,103.4,0.32687,0.00016,23.57872]
[1776345578628,35.32,74928.98,103.4,0.3281,0.00016,23.61736]
[1776345582397,35.32,74932.12,103.4,0.32858,0.00016,23.6323]
[1776345584158,35.32,74935.85,103.4,0.32916,0.00016,23.65017]
[1776345590124,35.31,74936.69,103.4,0.32926,0.00016,23.65337]
[1776345592655,35.31,74936.76,103.4,0.32927,0.00016,23.65358]
[1776345592656,35.31,74937.18,103.4,0.32933,0.00016,23.65549]
[1776345592729,35.31,74937.18,103.4,0.32933,0.00016,23.65549]
[1776345597844,35.31,74944.39,103.4,0.33046,0.00016,23.6904]
[1776345601475,35.31,74939.23,103.4,0.32966,0.00016,23.66553]
[1776345601502,35.31,74939.23,103.4,0.32966,0.00016,23.66553]
[1776345607243,35.31,74938.56,103.4,0.32955,0.00016,23.66229]
[1776345610663,35.31,74938.57,103.4,0.32955,0.00016,23.66234]
[1776345616306,35.31,74942.17,103.4,0.33012,0.00016,23.67971]
[1776345619864,35.31,74939.92,103.4,0.32976,0.00016,23.66881]
[1776345624700,35.31,74940.4,103.4,0.32984,0.00016,23.67109]
[1776345624960,35.31,74939.26,103.4,0.32966,0.00016,23.66558]
[1776345625369,35.31,74936.68,103.4,0.32925,0.00016,23.65309]
[1776345630404,35.31,74932.32,103.4,0.32855,0.00016,23.63133]
[1776345631169,35.31,74932.32,103.4,0.32855,0.00016,23.63133]
[1776345632767,35.31,74929.18,103.4,0.32803,0.00016,23.61227]
[1776345633901,35.31,74927.91,103.4,0.32783,0.00016,23.60598]
[1776345635343,35.31,74928.21,103.4,0.32787,0.00016,23.60735]
[1776345640478,35.3,74927.71,103.4,0.32777,0.00016,23.60438]
[1776345641963,35.3,74928.19,103.4,0.32784,0.00016,23.60663]
[1776345647528,35.3,74934.28,103.4,0.32878,0.00016,23.63563]
[1776345652564,35.29,74938.96,103.4,0.32949,0.00016,23.65778]
[1776345657601,35.29,74937.8,103.4,0.32929,0.00016,23.65149]
[1776345660183,35.29,74934.35,103.4,0.32874,0.00016,23.63452]
[1776345663531,35.28,74926.55,103.4,0.3275,0.00016,23.5962]
[1776345664136,35.28,74924.66,103.4,0.32721,0.00016,23.58687]
[1776345664325,35.28,74924.66,103.4,0.32721,0.00016,23.58687]
[1776345666697,35.28,74920.29,103.4,0.32652,0.00016,23.5653]
[1776345666795,35.28,74920.77,103.4,0.32659,0.00016,23.5676]
[1776345667063,35.28,74920.77,103.4,0.32659,0.00016,23.5676]
[1776345667185,35.28,74920.77,103.4,0.32659,0.00016,23.5676]
[1776345667264,35.28,74920.77,103.4,0.32659,0.00016,23.5676]
[1776345668973,35.28,74912.62,103.4,0.32531,0.00016,23.52739]
[1776345670284,35.28,74913.33,103.4,0.32542,0.00016,23.53087]
[1776345671561,35.28,74914.36,103.4,0.32558,0.00016,23.53593]
[1776345676740,35.28,74919.51,103.4,0.32638,0.00016,23.56105]
[1776345677665,35.28,74919.51,103.4,0.32638,0.00016,23.56105]
[1776345682412,35.28,74919.06,103.4,0.3263,0.00016,23.55866]
[1776345683137,35.28,74918.15,103.4,0.32616,0.00016,23.5541]
[1776345689371,35.28,74911.93,103.4,0.32518,0.00016,23.52332]
[1776345695005,35.28,74914.69,103.4,0.32559,0.00016,23.53325]
[1776345695411,35.28,74914.69,103.4,0.32559,0.00016,23.53325]
[1776345696043,35.28,74914.64,103.4,0.32558,0.00016,23.53298]
[1776345700902,35.27,74924.31,103.4,0.32708,0.00016,23.58023]
[1776345702654,35.27,74923.86,103.4,0.32701,0.00016,23.57796]
[1776345702672,35.27,74923.86,103.4,0.32701,0.00016,23.57796]
[1776345704941,35.27,74932.02,103.4,0.32828,0.00016,23.61754]
[1776345709976,35.27,74937.87,103.4,0.32918,0.00016,23.6455]
[1776345714004,35.26,74930.07,103.4,0.32794,0.00016,23.60713]
[1776345719039,35.26,74929.08,103.4,0.32777,0.00016,23.60191]
[1776345724074,35.26,74922.32,103.4,0.3267,0.00016,23.56846]
[1776345729109,35.26,74921.09,103.4,0.3265,0.00016,23.56224]
[1776345733168,35.26,74924.38,103.4,0.32702,0.00016,23.57824]
[1776345737470,35.26,74920.15,103.4,0.32635,0.00016,23.55731]
[1776345738229,35.26,74921.72,103.4,0.32659,0.00016,23.56498]
[1776345744216,35.25,74920.87,103.4,0.32645,0.00016,23.56047]
[1776345749251,35.25,74918.91,103.4,0.32613,0.00016,23.55065]
[1776345751786,35.25,74918.73,103.4,0.3261,0.00016,23.54973]
[1776345751840,35.25,74918.73,103.4,0.3261,0.00016,23.54973]
[1776345752455,35.25,74917.79,103.4,0.32593,0.00016,23.54149]
[1776345752559,35.25,74917.79,103.4,0.32593,0.00016,23.54149]
[1776345753456,35.25,74911.42,103.4,0.32494,0.00016,23.51001]
[1776345759322,35.25,74902.13,103.4,0.32349,0.00016,23.46405]
[1776345764357,35.25,74902.11,103.4,0.32349,0.00016,23.4641]
[1776345769392,35.25,74901.25,103.4,0.32336,0.00016,23.45993]
[1776345774426,35.26,74899.56,103.4,0.3231,0.00016,23.45163]
[1776345779462,35.26,74899.99,103.4,0.32318,0.00016,23.45389]
[1776345784133,35.26,74899.14,103.4,0.32305,0.00016,23.44976]
[1776345789532,35.26,74903.45,103.4,0.32372,0.00016,23.47137]
[1776345794571,35.26,74903.09,103.4,0.32367,0.00016,23.46965]
[1776345799606,35.26,74905.96,103.4,0.32412,0.00016,23.48395]
[1776345804640,35.26,74906.56,103.4,0.32421,0.00016,23.48691]
[1776345809676,35.26,74904.12,103.4,0.32383,0.00016,23.47476]
[1776345814711,35.26,74902.54,103.4,0.32356,0.00016,23.46333]
[1776345819745,35.26,74904.75,103.4,0.32391,0.00016,23.47433]
[1776345824781,35.26,74904.21,103.4,0.32382,0.00016,23.47161]
[1776345829816,35.26,74904.64,103.4,0.32389,0.00016,23.47371]
[1776345833646,35.26,74903.36,103.4,0.32369,0.00016,23.46732]
[1776345835702,35.26,74899.78,103.4,0.32313,0.00016,23.44947]
[1776345837876,35.26,74887.72,103.4,0.32125,0.00016,23.38912]
[1776345842911,35.26,74888.1,103.4,0.32132,0.00016,23.39133]
[1776345847947,35.26,74890.32,103.4,0.32168,0.00016,23.40281]
[1776345852982,35.26,74887.88,103.4,0.32131,0.00016,23.39098]
[1776345858017,35.27,74891.59,103.4,0.3219,0.00016,23.40996]
[1776345863052,35.27,74891.24,103.4,0.32186,0.00016,23.40854]
[1776345868138,35.27,74891.15,103.4,0.32185,0.00016,23.40837]
[1776345869094,35.27,74900.09,103.4,0.32325,0.00016,23.45319]
[1776345874907,35.27,74903.98,103.4,0.32384,0.00016,23.46904]
[1776345875044,35.27,74904.05,103.4,0.32385,0.00016,23.46941]
[1776345875136,35.27,74911.46,103.4,0.32501,0.00016,23.50615]
[1776345880171,35.27,74911.87,103.4,0.32507,0.00016,23.50806]
[1776345885206,35.27,74910.69,103.4,0.32488,0.00016,23.50215]
[1776345887586,35.27,74910.01,103.4,0.32477,0.00016,23.49877]
[1776345893262,35.27,74908.47,103.4,0.32453,0.00016,23.49107]
[1776345896702,35.27,74912.3,103.4,0.32513,0.00016,23.51001]
[1776345897173,35.27,74912.7,103.4,0.32519,0.00016,23.51197]
[1776345897384,35.27,74912.7,103.4,0.32519,0.00016,23.51197]
[1776345898045,35.27,74917.53,103.4,0.32594,0.00016,23.53577]
[1776345898180,35.27,74917.53,103.4,0.32594,0.00016,23.53577]
[1776345898284,35.27,74917.53,103.4,0.32594,0.00016,23.53577]
[1776345898635,35.27,74917.53,103.4,0.32594,0.00016,23.53577]
[1776345898703,35.27,74928.32,103.4,0.32763,0.00016,23.58866]
[1776345899896,35.27,74928.32,103.4,0.32763,0.00016,23.58866]
[1776345900293,35.27,74933.15,103.4,0.32839,0.00016,23.61213]
[1776345900991,35.27,74933.15,103.4,0.32839,0.00016,23.61213]
[1776345901364,35.27,74932.61,103.4,0.3283,0.00016,23.60941]
[1776345901503,35.27,74932.61,103.4,0.3283,0.00016,23.60941]
[1776345902253,35.27,74929.6,103.4,0.32782,0.00016,23.59463]
[1776345908375,35.26,74930.22,103.4,0.3279,0.00016,23.59705]
[1776345913410,35.26,74929.85,103.4,0.32783,0.00016,23.59481]
[1776345917649,35.26,74930.32,103.4,0.32789,0.00016,23.59685]
[1776345922680,35.26,74932.3,103.4,0.32819,0.00016,23.60625]
[1776345928515,35.25,74930.35,103.4,0.32786,0.00016,23.59594]
[1776345934557,35.25,74929.47,103.4,0.32768,0.00016,23.58756]
[1776345939592,35.25,74931.59,103.4,0.328,0.00016,23.59749]
[1776345944627,35.24,74927.87,103.4,0.3274,0.00016,23.57884]
[1776345949662,35.24,74924.56,103.4,0.32687,0.00016,23.56227]
[1776345954697,35.24,74927.24,103.4,0.32728,0.00016,23.57507]
[1776345958088,35.24,74927.31,103.4,0.32728,0.00016,23.57526]
[1776345961487,35.23,74920.78,103.4,0.32625,0.00016,23.54294]
[1776345966767,35.23,74918.88,103.4,0.32595,0.00016,23.53334]
[1776345970975,35.23,74917.11,103.4,0.32566,0.00016,23.52446]
[1776345971820,35.23,74927.91,103.4,0.32735,0.00016,23.57748]
[1776345972521,35.23,74927.91,103.4,0.32735,0.00016,23.57748]
[1776345975971,35.23,74932.88,103.4,0.32813,0.00016,23.60152]
[1776345976078,35.23,74933.55,103.4,0.32823,0.00016,23.6047]
[1776345976724,35.23,74933.55,103.4,0.32823,0.00016,23.6047]
[1776345979171,35.23,74944.6,103.4,0.32996,0.00016,23.65812]
[1776345980720,35.23,74944.46,103.4,0.32993,0.00016,23.65735]
[1776345980838,35.23,74944.46,103.4,0.32993,0.00016,23.65735]
[1776345980886,35.23,74943.11,103.4,0.32971,0.00016,23.65071]
[1776345985918,35.22,74936.42,103.4,0.32864,0.00016,23.61766]
[1776345990953,35.22,74937.55,103.4,0.3288,0.00016,23.62266]
[1776345993876,35.22,74938.19,103.4,0.32888,0.00016,23.62199]
[1776345995339,35.22,74936.24,103.4,0.32856,0.00016,23.61229]
[1776345996768,35.21,74935.36,103.4,0.32842,0.00016,23.6079]
[1776346002030,35.21,74935.3,103.4,0.32839,0.00016,23.60703]
[1776346007066,35.21,74933.92,103.4,0.32816,0.00016,23.59981]
[1776346012103,35.2,74934.95,103.4,0.3283,0.00016,23.60435]
[1776346017138,35.2,74933.3,103.4,0.32803,0.00016,23.59578]
[1776346022694,35.2,74932.41,103.4,0.32787,0.00016,23.59095]
[1776346028221,35.19,74933.53,103.4,0.32802,0.00016,23.59571]
[1776346033256,35.19,74932.32,103.4,0.32781,0.00016,23.58928]
[1776346038290,35.18,74932.55,103.4,0.32783,0.00016,23.58991]
[1776346040421,35.18,74932.62,103.4,0.32784,0.00016,23.59015]
[1776346040598,35.18,74932.62,103.4,0.32784,0.00016,23.59015]
[1776346040632,35.18,74932.62,103.4,0.32784,0.00016,23.59015]
[1776346040676,35.18,74932.62,103.4,0.32784,0.00016,23.59015]
[1776346040734,35.18,74932.62,103.4,0.32784,0.00016,23.59015]
[1776346040888,35.18,74932.62,103.4,0.32784,0.00016,23.59015]
[1776346040983,35.18,74932.62,103.4,0.32784,0.00016,23.59015]
[1776346041231,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346041297,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346041431,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346041617,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346041651,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346041697,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346041786,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346041997,35.18,74932.62,103.4,0.32784,0.00016,23.59004]
[1776346042154,35.18,74947.78,103.4,0.33022,0.00016,23.6637]
[1776346042977,35.18,74947.78,103.4,0.33022,0.00016,23.6637]
[1776346043793,35.18,74948.92,103.4,0.33039,0.00016,23.66906]
[1776346044208,35.18,74948.56,103.4,0.33033,0.00016,23.66716]
[1776346044270,35.18,74948.56,103.4,0.33033,0.00016,23.66716]
[1776346044793,35.18,74948.56,103.4,0.33033,0.00016,23.66716]
[1776346044859,35.18,74948.56,103.4,0.33033,0.00016,23.66716]
[1776346045220,35.18,74949.05,103.4,0.3304,0.00016,23.66937]
[1776346045237,35.18,74949.05,103.4,0.3304,0.00016,23.66937]
[1776346045945,35.18,74949.05,103.4,0.3304,0.00016,23.66937]
[1776346045960,35.18,74949.02,103.4,0.33039,0.00016,23.66906]
[1776346046628,35.18,74949.02,103.4,0.33039,0.00016,23.66906]
[1776346047423,35.18,74950.01,103.4,0.33055,0.00016,23.67379]
[1776346047758,35.18,74950.01,103.4,0.33055,0.00016,23.67379]
[1776346048595,35.18,74954.41,103.4,0.33124,0.00016,23.69495]
[1776346052124,35.18,74956.0,103.4,0.33149,0.00016,23.70272]
[1776346052683,35.18,74956.12,103.4,0.33149,0.00016,23.69975]
[1776346054446,35.18,74961.95,103.4,0.33241,0.00016,23.72779]
[1776346060006,35.18,74964.26,103.4,0.33278,0.00016,23.73885]
[1776346060535,35.18,74963.37,103.4,0.33264,0.00016,23.73459]
[1776346060651,35.18,74963.37,103.4,0.33264,0.00016,23.73459]
[1776346060707,35.18,74963.37,103.4,0.33264,0.00016,23.73459]
[1776346060735,35.18,74963.37,103.4,0.33264,0.00016,23.73459]
[1776346060760,35.18,74963.37,103.4,0.33264,0.00016,23.73459]
[1776346061151,35.18,74963.37,103.4,0.33264,0.00016,23.73459]
[1776346061153,35.18,74963.37,103.4,0.33264,0.00016,23.73459]
[1776346061174,35.18,74963.73,103.4,0.3327,0.00016,23.73632]
[1776346061432,35.18,74963.73,103.4,0.3327,0.00016,23.73632]
[1776346061594,35.18,74963.73,103.4,0.3327,0.00016,23.73632]
[1776346061749,35.18,74982.14,103.4,0.33561,0.00016,23.82377]
[1776346063247,35.18,74985.22,103.4,0.3361,0.00016,23.83841]
[1776346065898,35.18,74985.92,103.4,0.33622,0.00016,23.84194]
[1776346066039,35.18,74985.92,103.4,0.33622,0.00016,23.84194]
[1776346066432,35.18,74986.9,103.4,0.33638,0.00016,23.84667]
[1776346066956,35.18,74989.59,103.4,0.33681,0.00016,23.85941]
[1776346068099,35.18,74989.59,103.4,0.33681,0.00016,23.85941]
[1776346070536,35.18,74999.6,103.4,0.33839,0.00016,23.90577]
[1776346075891,35.18,74994.67,103.4,0.33759,0.00016,23.88234]
[1776346075914,35.18,74994.67,103.4,0.33759,0.00016,23.88234]
[1776346080390,35.17,74993.88,103.4,0.33745,0.00016,23.87813]
[1776346080521,35.17,74993.88,103.4,0.33745,0.00016,23.87813]
[1776346085642,35.17,75002.01,103.4,0.33871,0.00016,23.91535]
[1776346086729,35.17,75002.01,103.4,0.33871,0.00016,23.91535]
[1776346086865,35.17,75002.01,103.4,0.33871,0.00016,23.91535]
[1776346087028,35.17,75002.01,103.4,0.33871,0.00016,23.91535]
[1776346087052,35.17,75002.01,103.4,0.33871,0.00016,23.91535]
[1776346087197,35.17,75002.01,103.4,0.33871,0.00016,23.91535]
[1776346087063,35.17,75007.12,103.4,0.33952,0.00016,23.93893]
[1776346087424,35.17,75007.12,103.4,0.33952,0.00016,23.93893]
[1776346087662,35.17,75007.38,103.4,0.33957,0.00016,23.9402]
[1776346088928,35.17,75007.38,103.4,0.33957,0.00016,23.9402]
[1776346089010,35.17,75008.27,103.4,0.3397,0.00016,23.94418]
[1776346089303,35.17,75008.27,103.4,0.3397,0.00016,23.94418]
[1776346089409,35.17,75008.27,103.4,0.3397,0.00016,23.94418]
[1776346089621,35.17,75008.27,103.4,0.3397,0.00016,23.94418]
[1776346090292,35.17,75012.46,103.4,0.34038,0.00016,23.96359]
[1776346090519,35.17,75012.46,103.4,0.34038,0.00016,23.96359]
[1776346092792,35.17,75022.69,103.4,0.34201,0.00016,24.01062]
[1776346093157,35.17,75022.69,103.4,0.34201,0.00016,24.01062]
[1776346094277,35.17,75021.79,103.4,0.34187,0.00016,24.00652]
[1776346095687,35.17,75019.41,103.4,0.34149,0.00016,23.99564]
[1776346097787,35.17,75012.85,103.4,0.34044,0.00016,23.96556]
[1776346100240,35.17,75010.48,103.4,0.34007,0.00016,23.95473]
[1776346101315,35.17,75006.48,103.4,0.33944,0.00016,23.93635]
[1776346101762,35.17,74998.52,103.4,0.33817,0.00016,23.89946]
[1776346104048,35.17,74995.47,103.4,0.33769,0.00016,23.88533]
[1776346109171,35.18,74990.09,103.4,0.33686,0.00016,23.86074]
[1776346109226,35.18,74990.09,103.4,0.33686,0.00016,23.86074]
[1776346109230,35.18,74990.09,103.4,0.33686,0.00016,23.86074]
[1776346109213,35.18,74990.04,103.4,0.33685,0.00016,23.86063]
[1776346109307,35.18,74990.04,103.4,0.33685,0.00016,23.86063]
[1776346109821,35.18,74982.69,103.4,0.33569,0.00016,23.8262]
[1776346110414,35.18,74982.69,103.4,0.33569,0.00016,23.8262]
[1776346110418,35.18,74982.69,103.4,0.33569,0.00016,23.8262]
[1776346113945,35.18,74977.82,103.4,0.33489,0.00016,23.79952]
[1776346113953,35.18,74977.82,103.4,0.33489,0.00016,23.79952]
[1776346113960,35.18,74977.82,103.4,0.33489,0.00016,23.79952]
[1776346114010,35.18,74977.82,103.4,0.33489,0.00016,23.79952]
[1776346114019,35.18,74977.82,103.4,0.33489,0.00016,23.79952]
[1776346114086,35.18,74977.82,103.4,0.33489,0.00016,23.79952]
[1776346114249,35.18,74977.82,103.4,0.33489,0.00016,23.79952]
[1776346114708,35.18,74977.71,103.4,0.33488,0.00016,23.79897]
[1776346115591,35.18,74975.32,103.4,0.3345,0.00016,23.78761]
[1776346116323,35.17,74974.01,103.4,0.33428,0.00016,23.78126]
[1776346121906,35.17,74969.76,103.4,0.33359,0.00016,23.76037]
[1776346123769,35.17,74969.24,103.4,0.3335,0.00016,23.75779]
[1776346123985,35.17,74969.24,103.4,0.3335,0.00016,23.75779]
[1776346123988,35.17,74969.24,103.4,0.3335,0.00016,23.75779]
[1776346124046,35.17,74969.24,103.4,0.3335,0.00016,23.75779]
[1776346124087,35.17,74969.24,103.4,0.3335,0.00016,23.75779]
[1776346124138,35.17,74969.24,103.4,0.3335,0.00016,23.75779]
[1776346124214,35.17,74969.24,103.4,0.3335,0.00016,23.75779]
[1776346124417,35.17,74966.35,103.4,0.33304,0.00016,23.7439]
[1776346124927,35.17,74958.21,103.4,0.33175,0.00016,23.70482]
[1776346125529,35.17,74958.21,103.4,0.33175,0.00016,23.70482]
[1776346125934,35.17,74956.92,103.4,0.33154,0.00016,23.69857]
[1776346126674,35.17,74956.92,103.4,0.33154,0.00016,23.69857]
[1776346127056,35.17,74956.92,103.4,0.33154,0.00016,23.69857]
[1776346128277,35.17,74956.21,103.4,0.33143,0.00016,23.695]
[1776346128282,35.17,74956.21,103.4,0.33143,0.00016,23.695]
[1776346128289,35.17,74956.21,103.4,0.33143,0.00016,23.695]
[1776346128329,35.17,74956.49,103.4,0.33147,0.00016,23.69621]
[1776346129064,35.17,74956.49,103.4,0.33147,0.00016,23.69621]
[1776346130197,35.16,74956.13,103.4,0.3314,0.00016,23.69433]
[1776346130253,35.16,74956.13,103.4,0.3314,0.00016,23.69433]
[1776346130309,35.16,74953.84,103.4,0.33104,0.00016,23.68316]
[1776346131148,35.16,74953.84,103.4,0.33104,0.00016,23.68316]
[1776346131195,35.16,74953.84,103.4,0.33104,0.00016,23.68316]
[1776346131199,35.16,74944.8,103.4,0.32961,0.00016,23.63928]
[1776346131597,35.16,74944.8,103.4,0.32961,0.00016,23.63928]
[1776346137014,35.16,74948.05,103.4,0.33012,0.00016,23.65492]
[1776346139391,35.16,74948.01,103.4,0.33011,0.00016,23.65472]
[1776346139451,35.16,74948.01,103.4,0.33011,0.00016,23.65472]
[1776346139472,35.16,74948.01,103.4,0.33011,0.00016,23.65471]
[1776346141128,35.16,74948.01,103.4,0.33011,0.00016,23.65471]
[1776346141194,35.16,74947.78,103.4,0.33007,0.00016,23.65349]
[1776346141677,35.16,74947.78,103.4,0.33007,0.00016,23.65349]
[1776346141875,35.16,74947.78,103.4,0.33007,0.00016,23.65349]
[1776346141932,35.16,74947.78,103.4,0.33007,0.00016,23.65349]
[1776346142049,35.16,74947.5,103.4,0.33002,0.00016,23.65207]
[1776346142546,35.16,74947.5,103.4,0.33002,0.00016,23.65207]
[1776346145238,35.16,74937.2,103.4,0.32839,0.00016,23.60178]
[1776346148754,35.16,74935.36,103.4,0.3281,0.00016,23.5926]
[1776346148787,35.16,74935.36,103.4,0.3281,0.00016,23.5926]
[1776346148816,35.16,74935.36,103.4,0.3281,0.00016,23.5926]
[1776346148891,35.16,74935.36,103.4,0.3281,0.00016,23.5926]
[1776346148951,35.16,74935.36,103.4,0.3281,0.00016,23.5926]
[1776346148982,35.16,74935.36,103.4,0.3281,0.00016,23.5926]
[1776346149110,35.16,74935.36,103.4,0.3281,0.00016,23.5926]
[1776346149194,35.16,74954.39,103.4,0.33109,0.00016,23.6849]
[1776346149715,35.16,74954.39,103.4,0.33109,0.00016,23.6849]
[1776346150114,35.16,74970.14,103.4,0.33358,0.00016,23.76041]
[1776346150635,35.16,74970.14,103.4,0.33358,0.00016,23.76041]
[1776346150769,35.16,74970.14,103.4,0.33358,0.00016,23.76041]
[1776346151295,35.16,74977.05,103.4,0.33468,0.00016,23.79326]
[1776346151520,35.16,74977.05,103.4,0.33468,0.00016,23.79326]
[1776346151540,35.16,74977.05,103.4,0.33468,0.00016,23.79326]
[1776346151767,35.16,74977.05,103.4,0.33468,0.00016,23.79326]
[1776346151945,35.16,74977.05,103.4,0.33468,0.00016,23.79326]
[1776346152128,35.16,74985.47,103.4,0.33601,0.00016,23.83292]
[1776346152476,35.16,74985.47,103.4,0.33601,0.00016,23.83292]
[1776346153943,35.16,74984.41,103.4,0.33584,0.00016,23.82796]
[1776346154680,35.16,74982.74,103.4,0.33558,0.00016,23.82004]
[1776346157005,35.16,74981.26,103.4,0.33534,0.00016,23.81302]
[1776346157966,35.16,74979.52,103.4,0.33506,0.00016,23.80478]
[1776346162068,35.15,74983.14,103.4,0.33564,0.00016,23.82185]
[1776346162687,35.15,74982.93,103.4,0.3356,0.00016,23.82085]
[1776346162692,35.15,74982.93,103.4,0.3356,0.00016,23.82085]
[1776346162866,35.15,74982.93,103.4,0.3356,0.00016,23.82085]
[1776346164381,35.15,74990.67,103.4,0.33683,0.00016,23.85723]
[1776346165460,35.15,74990.74,103.4,0.33684,0.00016,23.85751]
[1776346167457,35.15,74989.38,103.4,0.33662,0.00016,23.85104]
[1776346168288,35.15,74989.38,103.4,0.33662,0.00016,23.85104]
[1776346169024,35.15,74989.42,103.4,0.33663,0.00016,23.85119]
[1776346172610,35.15,74980.8,103.4,0.33523,0.00016,23.80691]
[1776346174945,35.15,74979.12,103.4,0.33497,0.00016,23.79894]
[1776346177276,35.15,74977.24,103.4,0.33467,0.00016,23.79004]
[1776346177285,35.15,74977.24,103.4,0.33467,0.00016,23.79004]
[1776346177329,35.15,74977.24,103.4,0.33467,0.00016,23.79004]
[1776346180555,35.15,74967.49,103.4,0.33313,0.00016,23.74375]
[1776346185306,35.15,74973.55,103.4,0.33409,0.00016,23.77277]
[1776346195438,35.16,74972.97,103.4,0.33401,0.00016,23.77032]
[1776346199389,35.16,74975.24,103.4,0.33438,0.00016,23.78122]
[1776346199472,35.16,74975.24,103.4,0.33438,0.00016,23.78122]
[1776346199501,35.16,74975.24,103.4,0.33438,0.00016,23.78122]
[1776346200608,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346200757,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346200847,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346200972,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346201157,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346201213,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346201249,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346201318,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346201373,35.16,74977.43,103.4,0.33472,0.00016,23.79164]
[1776346201381,35.16,74985.38,103.4,0.33599,0.00016,23.82923]
[1776346201726,35.16,74985.38,103.4,0.33599,0.00016,23.82923]
[1776346201742,35.16,74985.38,103.4,0.33599,0.00016,23.82923]
[1776346201759,35.16,74985.38,103.4,0.33599,0.00016,23.82923]
[1776346202186,35.16,74985.38,103.4,0.33599,0.00016,23.82923]
[1776346202301,35.16,75008.99,103.4,0.33975,0.00016,23.93961]
[1776346202500,35.16,75018.63,103.4,0.34129,0.00016,23.98401]
[1776346203772,35.16,75018.63,103.4,0.34129,0.00016,23.98401]
[1776346203809,35.16,75018.63,103.4,0.34129,0.00016,23.98401]
[1776346204333,35.16,75018.63,103.4,0.34129,0.00016,23.98401]
[1776346204440,35.16,75014.32,103.4,0.34061,0.00016,23.96437]
[1776346204488,35.16,75014.32,103.4,0.34061,0.00016,23.96437]
[1776346204791,35.16,75014.32,103.4,0.34061,0.00016,23.96437]
[1776346204882,35.16,75014.32,103.4,0.34061,0.00016,23.96437]
[1776346204989,35.16,75014.32,103.4,0.34061,0.00016,23.96437]
[1776346204992,35.16,75014.32,103.4,0.34061,0.00016,23.96437]
[1776346205279,35.16,75014.32,103.4,0.34061,0.00016,23.96437]
[1776346205401,35.16,74997.3,103.4,0.3379,0.00016,23.88558]
[1776346205475,35.16,74997.3,103.4,0.3379,0.00016,23.88558]
[1776346205864,35.16,74997.3,103.4,0.3379,0.00016,23.88558]
[1776346206062,35.16,74997.3,103.4,0.3379,0.00016,23.88558]
[1776346206124,35.16,74997.3,103.4,0.3379,0.00016,23.88558]
[1776346206384,35.16,74997.3,103.4,0.3379,0.00016,23.88558]
[1776346206358,35.16,74983.13,103.4,0.33565,0.00016,23.81924]
[1776346206668,35.16,74983.13,103.4,0.33565,0.00016,23.81924]
[1776346206726,35.16,74983.13,103.4,0.33565,0.00016,23.81924]
[1776346206890,35.16,74983.13,103.4,0.33565,0.00016,23.81924]
[1776346207403,35.16,74983.13,103.4,0.33565,0.00016,23.81924]
[1776346206925,35.16,74973.21,103.4,0.33408,0.00016,23.77227]
[1776346207721,35.16,74973.21,103.4,0.33408,0.00016,23.77227]
[1776346207977,35.16,74973.21,103.4,0.33408,0.00016,23.77227]
[1776346208046,35.16,74973.21,103.4,0.33408,0.00016,23.77227]
[1776346208075,35.16,74961.22,103.4,0.33218,0.00016,23.71505]
[1776346209226,35.16,74961.22,103.4,0.33218,0.00016,23.71505]
[1776346210108,35.16,74954.8,103.4,0.33117,0.00016,23.68414]
[1776346210158,35.16,74952.7,103.4,0.33083,0.00016,23.674]
[1776346210593,35.16,74952.7,103.4,0.33083,0.00016,23.674]
[1776346210846,35.16,74952.7,103.4,0.33083,0.00016,23.674]
[1776346210917,35.16,74952.7,103.4,0.33083,0.00016,23.674]
[1776346211191,35.16,74952.7,103.4,0.33083,0.00016,23.674]
[1776346211249,35.16,74952.7,103.4,0.33083,0.00016,23.674]
[1776346211338,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346211586,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346211684,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346211723,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346211815,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346211849,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346212040,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346212081,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346212271,35.16,74944.92,103.4,0.3296,0.00016,23.63624]
[1776346212285,35.16,74925.8,103.4,0.32659,0.00016,23.54269]
[1776346212482,35.16,74925.8,103.4,0.32659,0.00016,23.54269]
[1776346212597,35.16,74925.8,103.4,0.32659,0.00016,23.54269]
[1776346212927,35.16,74925.8,103.4,0.32659,0.00016,23.54269]
[1776346213303,35.16,74925.8,103.4,0.32659,0.00016,23.54269]
[1776346213403,35.16,74896.29,103.4,0.32197,0.00016,23.39591]
[1776346213462,35.16,74896.29,103.4,0.32197,0.00016,23.39591]
[1776346213505,35.16,74896.29,103.4,0.32197,0.00016,23.39591]
[1776346213622,35.16,74896.29,103.4,0.32197,0.00016,23.39591]
[1776346213660,35.16,74896.29,103.4,0.32197,0.00016,23.39591]
[1776346214141,35.16,74896.29,103.4,0.32197,0.00016,23.39591]
[1776346214433,35.16,74896.29,103.4,0.32197,0.00016,23.39591]
[1776346214171,35.16,74863.38,103.4,0.31685,0.00016,23.22883]
[1776346214559,35.16,74863.38,103.4,0.31685,0.00016,23.22883]
[1776346215054,35.16,74863.38,103.4,0.31685,0.00016,23.22883]
[1776346215180,35.16,74863.38,103.4,0.31685,0.00016,23.22883]
[1776346215556,35.16,74843.85,103.4,0.31382,0.00015,23.12791]
[1776346215586,35.16,74843.85,103.4,0.31382,0.00015,23.12791]
[1776346215888,35.16,74843.85,103.4,0.31382,0.00015,23.12791]
[1776346216181,35.16,74843.85,103.4,0.31382,0.00015,23.12791]
[1776346216355,35.16,74843.85,103.4,0.31382,0.00015,23.12791]
[1776346216499,35.16,74838.21,103.4,0.31295,0.00015,23.09865]
[1776346216912,35.16,74838.21,103.4,0.31295,0.00015,23.09865]
[1776346216998,35.16,74838.21,103.4,0.31295,0.00015,23.09865]
[1776346217037,35.16,74838.21,103.4,0.31295,0.00015,23.09865]
[1776346217396,35.16,74838.21,103.4,0.31295,0.00015,23.09865]
[1776346217453,35.16,74838.21,103.4,0.31295,0.00015,23.09865]
[1776346217895,35.16,74839.15,103.4,0.3131,0.00015,23.1037]
[1776346218184,35.16,74839.15,103.4,0.3131,0.00015,23.1037]
[1776346218406,35.16,74839.15,103.4,0.3131,0.00015,23.1037]
[1776346218475,35.16,74837.69,103.4,0.31288,0.00015,23.09622]
[1776346218906,35.16,74837.69,103.4,0.31288,0.00015,23.09622]
[1776346219186,35.16,74837.69,103.4,0.31288,0.00015,23.09622]
[1776346219406,35.16,74837.69,103.4,0.31288,0.00015,23.09622]
[1776346219458,35.16,74837.69,103.4,0.31288,0.00015,23.09622]
[1776346219910,35.17,74838.28,103.4,0.31298,0.00015,23.09945]
[1776346220186,35.17,74838.28,103.4,0.31298,0.00015,23.09945]
[1776346220397,35.17,74838.28,103.4,0.31298,0.00015,23.09945]
[1776346220414,35.17,74838.28,103.4,0.31298,0.00015,23.09945]
[1776346220496,35.17,74836.14,103.4,0.31266,0.00015,23.08857]
[1776346220910,35.17,74836.14,103.4,0.31266,0.00015,23.08857]
[1776346221157,35.17,74836.14,103.4,0.31266,0.00015,23.08857]
[1776346221389,35.17,74836.14,103.4,0.31266,0.00015,23.08857]
[1776346221467,35.17,74837.22,103.4,0.31282,0.00015,23.09421]
[1776346221693,35.17,74837.22,103.4,0.31282,0.00015,23.09421]
[1776346221917,35.17,74837.22,103.4,0.31282,0.00015,23.09421]
[1776346222481,35.17,74840.74,103.4,0.31337,0.00015,23.11272]
[1776346222504,35.17,74840.74,103.4,0.31337,0.00015,23.11272]
[1776346222587,35.17,74840.74,103.4,0.31337,0.00015,23.11272]
[1776346222930,35.17,74840.74,103.4,0.31337,0.00015,23.11272]
[1776346223480,35.17,74844.68,103.4,0.31399,0.00015,23.13335]
[1776346223934,35.17,74844.68,103.4,0.31399,0.00015,23.13335]
[1776346224480,35.17,74847.09,103.4,0.31436,0.00015,23.14598]
[1776346224615,35.17,74847.09,103.4,0.31436,0.00015,23.14598]
[1776346224787,35.17,74847.09,103.4,0.31436,0.00015,23.14598]
[1776346224953,35.17,74847.09,103.4,0.31436,0.00015,23.14598]
[1776346224978,35.17,74847.09,103.4,0.31436,0.00015,23.14598]
[1776346225070,35.17,74847.09,103.4,0.31436,0.00015,23.14598]
[1776346225086,35.17,74847.09,103.4,0.31436,0.00015,23.14598]
[1776346225466,35.17,74851.38,103.4,0.31503,0.00015,23.16831]
[1776346225888,35.17,74851.38,103.4,0.31503,0.00015,23.16831]
[1776346225896,35.17,74851.38,103.4,0.31503,0.00015,23.16831]
[1776346226281,35.17,74851.38,103.4,0.31503,0.00015,23.16831]
[1776346226346,35.17,74871.58,103.4,0.31816,0.00016,23.27215]
[1776346226625,35.17,74871.58,103.4,0.31816,0.00016,23.27215]
[1776346226979,35.17,74871.58,103.4,0.31816,0.00016,23.27215]
[1776346227054,35.17,74888.32,103.4,0.32078,0.00016,23.35749]
[1776346228014,35.17,74888.32,103.4,0.32078,0.00016,23.35749]
[1776346228355,35.17,74888.32,103.4,0.32078,0.00016,23.35749]
[1776346228359,35.18,74897.07,103.4,0.32216,0.00016,23.40194]
[1776346228501,35.18,74897.07,103.4,0.32216,0.00016,23.40194]
[1776346228635,35.18,74897.07,103.4,0.32216,0.00016,23.40194]
[1776346228670,35.18,74897.07,103.4,0.32216,0.00016,23.40194]
[1776346229168,35.18,74897.07,103.4,0.32216,0.00016,23.40194]
[1776346230681,35.18,74901.49,103.4,0.32286,0.00016,23.42433]
[1776346233128,35.18,74898.4,103.4,0.32236,0.00016,23.40547]
[1776346233438,35.18,74898.4,103.4,0.32236,0.00016,23.40547]
[1776346234107,35.18,74898.02,103.4,0.32231,0.00016,23.40369]
[1776346234227,35.18,74898.02,103.4,0.32231,0.00016,23.40369]
[1776346235059,35.18,74898.58,103.4,0.3224,0.00016,23.40662]
[1776346235120,35.18,74898.58,103.4,0.3224,0.00016,23.40662]
[1776346235222,35.18,74889.69,103.4,0.32101,0.00016,23.36204]
[1776346237006,35.18,74891.57,103.4,0.32131,0.00016,23.37167]
[1776346239327,35.18,74895.38,103.4,0.32192,0.00016,23.39114]
[1776346240501,35.19,74887.78,103.4,0.32074,0.00016,23.35315]
[1776346240681,35.19,74887.78,103.4,0.32074,0.00016,23.35315]
[1776346240716,35.19,74887.78,103.4,0.32074,0.00016,23.35315]
[1776346240725,35.19,74887.78,103.4,0.32074,0.00016,23.35315]
[1776346241004,35.19,74887.78,103.4,0.32074,0.00016,23.35315]
[1776346241104,35.19,74877.57,103.4,0.31916,0.00016,23.30159]
[1776346242204,35.19,74868.7,103.4,0.31778,0.00016,23.25659]
[1776346243496,35.19,74862.89,103.4,0.31689,0.00016,23.22709]
[1776346248792,35.2,74858.24,103.4,0.31622,0.00016,23.20469]
[1776346250759,35.2,74861.84,103.4,0.31679,0.00016,23.2238]
[1776346250834,35.2,74861.84,103.4,0.31679,0.00016,23.2238]
[1776346250897,35.2,74861.84,103.4,0.31679,0.00016,23.2238]
[1776346250982,35.2,74861.84,103.4,0.31679,0.00016,23.2238]
[1776346251027,35.2,74871.47,103.4,0.3183,0.00016,23.27335]
[1776346251888,35.21,74882.68,103.4,0.32005,0.00016,23.33054]
[1776346253673,35.21,74884.53,103.4,0.32034,0.00016,23.34009]
[1776346255739,35.21,74882.75,103.4,0.32008,0.00016,23.33145]
[1776346255747,35.21,74882.75,103.4,0.32008,0.00016,23.33145]
[1776346255953,35.21,74882.75,103.4,0.32008,0.00016,23.33145]
[1776346256362,35.21,74882.75,103.4,0.32008,0.00016,23.33145]
[1776346258184,35.21,74886.94,103.4,0.32074,0.00016,23.353]
[1776346259475,35.21,74889.36,103.4,0.32113,0.00016,23.36537]
[1776346265826,35.22,74890.8,103.4,0.32139,0.00016,23.37369]
[1776346265891,35.22,74890.8,103.4,0.32139,0.00016,23.37369]
[1776346265915,35.22,74890.8,103.4,0.32139,0.00016,23.37369]
[1776346266112,35.22,74890.8,103.4,0.32139,0.00016,23.37369]
[1776346266188,35.22,74890.8,103.4,0.32139,0.00016,23.37369]
[1776346266244,35.22,74890.8,103.4,0.32139,0.00016,23.37369]
[1776346266373,35.22,74890.8,103.4,0.32139,0.00016,23.37369]
[1776346266383,35.22,74899.33,103.4,0.32272,0.00016,23.41661]
[1776346267010,35.22,74909.24,103.4,0.32427,0.00016,23.4661]
[1776346268793,35.22,74905.44,103.4,0.32368,0.00016,23.44726]
[1776346269072,35.22,74905.44,103.4,0.32368,0.00016,23.44726]
[1776346269321,35.22,74905.44,103.4,0.32368,0.00016,23.44726]
[1776346270608,35.22,74901.5,103.4,0.32307,0.00016,23.42778]
[1776346270800,35.22,74901.5,103.4,0.32307,0.00016,23.42778]
[1776346271112,35.22,74901.5,103.4,0.32307,0.00016,23.42778]
[1776346271214,35.22,74911.43,103.4,0.32463,0.00016,23.47728]
[1776346272413,35.22,74911.43,103.4,0.32463,0.00016,23.47728]
[1776346272461,35.22,74911.43,103.4,0.32463,0.00016,23.47728]
[1776346272498,35.22,74918.73,103.4,0.32577,0.00016,23.51343]
[1776346272927,35.22,74918.73,103.4,0.32577,0.00016,23.51343]
[1776346273061,35.22,74918.73,103.4,0.32577,0.00016,23.51343]
[1776346273520,35.22,74918.73,103.4,0.32577,0.00016,23.51343]
[1776346273189,35.22,74886.28,103.4,0.3207,0.00016,23.35156]
[1776346274514,35.23,74867.96,103.4,0.31786,0.00016,23.25873]
[1776346275042,35.23,74867.96,103.4,0.31786,0.00016,23.25873]
[1776346275388,35.23,74867.96,103.4,0.31786,0.00016,23.25873]
[1776346275469,35.23,74867.96,103.4,0.31786,0.00016,23.25873]
[1776346275478,35.23,74867.96,103.4,0.31786,0.00016,23.25873]
[1776346276324,35.23,74872.19,103.4,0.31852,0.00016,23.28053]
[1776346276342,35.23,74881.02,103.4,0.3199,0.00016,23.32557]
[1776346279666,35.23,74886.74,103.4,0.32081,0.00016,23.35495]
[1776346279686,35.23,74886.74,103.4,0.32081,0.00016,23.35495]
[1776346279761,35.23,74886.74,103.4,0.32081,0.00016,23.35495]
[1776346279763,35.23,74886.74,103.4,0.32081,0.00016,23.35495]
[1776346280116,35.23,74873.29,103.4,0.31872,0.00016,23.287]
[1776346280544,35.23,74873.29,103.4,0.31872,0.00016,23.287]
[1776346280586,35.23,74873.29,103.4,0.31872,0.00016,23.287]
[1776346280860,35.23,74873.29,103.4,0.31872,0.00016,23.287]
[1776346281071,35.23,74873.29,103.4,0.31872,0.00016,23.287]
[1776346281383,35.23,74873.29,103.4,0.31872,0.00016,23.287]
[1776346281485,35.23,74858.78,103.4,0.31648,0.00015,23.21306]
[1776346281740,35.23,74858.78,103.4,0.31648,0.00015,23.21306]
[1776346282243,35.23,74858.78,103.4,0.31648,0.00015,23.21306]
[1776346283240,35.24,74857.51,103.4,0.31629,0.00015,23.20682]
[1776346283503,35.24,74857.51,103.4,0.31629,0.00015,23.20682]
[1776346283671,35.25,74862.27,103.4,0.31712,0.00015,23.23408]
[1776346283936,35.25,74862.27,103.4,0.31712,0.00015,23.23408]
[1776346283975,35.25,74862.27,103.4,0.31712,0.00015,23.23408]
[1776346284237,35.25,74862.27,103.4,0.31712,0.00015,23.23408]
[1776346284388,35.25,74862.27,103.4,0.31712,0.00015,23.23408]
[1776346285040,35.27,74856.93,103.4,0.31638,0.00015,23.20928]
[1776346285508,35.27,74856.93,103.4,0.31638,0.00015,23.20928]
[1776346285794,35.29,74854.91,103.4,0.31615,0.00015,23.20168]
[1776346286158,35.29,74849.78,103.4,0.31537,0.00015,23.17558]
[1776346289908,35.29,74848.12,103.4,0.31512,0.00015,23.1672]
[1776346290140,35.29,74848.12,103.4,0.31512,0.00015,23.1672]
[1776346291785,35.29,74848.61,103.4,0.31517,0.00015,23.16622]
[1776346293174,35.29,74846.81,103.4,0.3149,0.00015,23.15698]
[1776346294044,35.29,74842.83,103.4,0.31429,0.00015,23.13648]
[1776346294327,35.29,74842.83,103.4,0.31429,0.00015,23.13648]
[1776346294345,35.29,74842.83,103.4,0.31429,0.00015,23.13648]
[1776346295549,35.29,74837.44,103.4,0.31346,0.00015,23.10866]
[1776346296282,35.29,74837.44,103.4,0.31346,0.00015,23.10866]
[1776346296333,35.29,74837.44,103.4,0.31346,0.00015,23.10866]
[1776346296476,35.29,74837.44,103.4,0.31346,0.00015,23.10866]
[1776346296626,35.29,74839.25,103.4,0.31374,0.00015,23.1181]
[1776346296724,35.29,74839.25,103.4,0.31374,0.00015,23.1181]
[1776346296793,35.29,74839.25,103.4,0.31374,0.00015,23.1181]
[1776346296862,35.29,74839.25,103.4,0.31374,0.00015,23.1181]
[1776346296923,35.29,74839.25,103.4,0.31374,0.00015,23.1181]
[1776346297157,35.29,74839.25,103.4,0.31374,0.00015,23.1181]
[1776346297307,35.29,74839.25,103.4,0.31374,0.00015,23.1181]
[1776346297419,35.29,74829.86,103.4,0.3123,0.00015,23.06936]
[1776346298829,35.29,74822.8,103.4,0.31121,0.00015,23.03232]
[1776346299802,35.29,74821.13,103.4,0.31095,0.00015,23.02346]
[1776346300134,35.29,74821.13,103.4,0.31095,0.00015,23.02346]
[1776346301348,35.29,74821.53,103.4,0.311,0.00015,23.02546]
[1776346302285,35.29,74805.76,103.4,0.30858,0.00015,22.94219]
[1776346303033,35.29,74805.76,103.4,0.30858,0.00015,22.94219]
[1776346303437,35.29,74805.76,103.4,0.30858,0.00015,22.94219]
[1776346303503,35.29,74805.76,103.4,0.30858,0.00015,22.94219]
[1776346303525,35.29,74805.76,103.4,0.30858,0.00015,22.94219]
[1776346303541,35.29,74796.74,103.4,0.3072,0.00015,22.89428]
[1776346303979,35.29,74796.74,103.4,0.3072,0.00015,22.89428]
[1776346304109,35.29,74796.74,103.4,0.3072,0.00015,22.89428]
[1776346304299,35.29,74785.97,103.4,0.30556,0.00015,22.83678]
[1776346304751,35.29,74785.97,103.4,0.30556,0.00015,22.83678]
[1776346305159,35.29,74785.97,103.4,0.30556,0.00015,22.83678]
[1776346305268,35.29,74785.97,103.4,0.30556,0.00015,22.83678]
[1776346305499,35.29,74770.67,103.4,0.30323,0.00015,22.75453]
[1776346306276,35.29,74770.67,103.4,0.30323,0.00015,22.75453]
[1776346306766,35.29,74765.59,103.4,0.30246,0.00015,22.72718]
[1776346307040,35.29,74765.59,103.4,0.30246,0.00015,22.72718]
[1776346307831,35.29,74769.9,103.4,0.30312,0.00015,22.75068]
[1776346308327,35.29,74779.86,103.4,0.30464,0.00015,22.80451]
[1776346309149,35.29,74779.86,103.4,0.30464,0.00015,22.80451]
[1776346310341,35.29,74770.82,103.4,0.30327,0.00015,22.75598]
[1776346310608,35.29,74770.82,103.4,0.30327,0.00015,22.75598]
[1776346311204,35.29,74770.82,103.4,0.30327,0.00015,22.75598]
[1776346314628,35.3,74772.73,103.4,0.30358,0.00015,22.76678]
[1776346320050,35.3,74785.43,103.4,0.30552,0.00015,22.83553]
[1776346320551,35.3,74785.43,103.4,0.30552,0.00015,22.83553]
[1776346322807,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346322854,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346323063,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346323152,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346323217,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346323245,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346323251,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346323413,35.3,74796.77,103.4,0.30726,0.00015,22.8962]
[1776346323560,35.3,74811.39,103.4,0.3095,0.00015,22.97365]
[1776346323797,35.3,74811.39,103.4,0.3095,0.00015,22.97365]
[1776346324367,35.3,74811.39,103.4,0.3095,0.00015,22.97365]
[1776346324443,35.3,74830.42,103.4,0.31242,0.00015,23.07346]
[1776346325056,35.3,74830.42,103.4,0.31242,0.00015,23.07346]
[1776346325174,35.3,74830.42,103.4,0.31242,0.00015,23.07346]
[1776346325180,35.3,74830.42,103.4,0.31242,0.00015,23.07346]
[1776346325227,35.3,74830.42,103.4,0.31242,0.00015,23.07346]
[1776346325451,35.3,74840.28,103.4,0.31394,0.00015,23.12464]
[1776346325871,35.3,74840.28,103.4,0.31394,0.00015,23.12464]
[1776346325884,35.3,74840.28,103.4,0.31394,0.00015,23.12464]
[1776346325921,35.3,74840.28,103.4,0.31394,0.00015,23.12464]
[1776346326039,35.3,74840.28,103.4,0.31394,0.00015,23.12464]
[1776346326138,35.3,74840.28,103.4,0.31394,0.00015,23.12464]
[1776346326284,35.3,74840.28,103.4,0.31394,0.00015,23.12464]
[1776346326460,35.3,74856.22,103.4,0.3164,0.00015,23.20688]
[1776346327221,35.3,74856.22,103.4,0.3164,0.00015,23.20688]
[1776346327452,35.3,74856.22,103.4,0.3164,0.00015,23.20688]
[1776346327561,35.3,74856.22,103.4,0.3164,0.00015,23.20688]
[1776346327573,35.3,74867.62,103.4,0.31817,0.00015,23.26537]
[1776346327736,35.3,74867.62,103.4,0.31817,0.00015,23.26537]
[1776346328055,35.3,74867.62,103.4,0.31817,0.00015,23.26537]
[1776346328446,35.3,74867.62,103.4,0.31817,0.00015,23.26537]
[1776346328596,35.3,74846.14,103.4,0.31485,0.00015,23.15525]
[1776346328611,35.3,74846.14,103.4,0.31485,0.00015,23.15525]
[1776346328836,35.3,74846.14,103.4,0.31485,0.00015,23.15525]
[1776346328926,35.3,74846.14,103.4,0.31485,0.00015,23.15525]
[1776346329485,35.3,74827.25,103.4,0.31194,0.00015,23.05719]
[1776346329617,35.3,74827.25,103.4,0.31194,0.00015,23.05719]
[1776346329820,35.3,74827.25,103.4,0.31194,0.00015,23.05719]
[1776346330491,35.3,74817.12,103.4,0.31038,0.00015,23.004]
[1776346331890,35.3,74817.51,103.4,0.31044,0.00015,23.00596]
[1776346332167,35.3,74817.51,103.4,0.31044,0.00015,23.00596]
[1776346332505,35.3,74821.46,103.4,0.31104,0.00015,23.02659]
[1776346333007,35.3,74821.46,103.4,0.31104,0.00015,23.02659]
[1776346333512,35.3,74820.46,103.4,0.31089,0.00015,23.02128]
[1776346335258,35.3,74817.22,103.4,0.31038,0.00015,23.00416]
[1776346335345,35.3,74817.22,103.4,0.31038,0.00015,23.00416]
[1776346335526,35.3,74820.73,103.4,0.31092,0.00015,23.02248]
[1776346336203,35.3,74820.73,103.4,0.31092,0.00015,23.02248]
[1776346336720,35.3,74823.62,103.4,0.31136,0.00015,23.0376]
[1776346336853,35.3,74823.62,103.4,0.31136,0.00015,23.0376]
[1776346336855,35.3,74823.62,103.4,0.31136,0.00015,23.0376]
[1776346337541,35.3,74832.96,103.4,0.3128,0.00015,23.08631]
[1776346337909,35.3,74832.96,103.4,0.3128,0.00015,23.08631]
[1776346339240,35.3,74833.78,103.4,0.31292,0.00015,23.09052]
[1776346340831,35.3,74827.9,103.4,0.31201,0.00015,23.05968]
[1776346341342,35.3,74827.9,103.4,0.31201,0.00015,23.05968]
[1776346341570,35.3,74820.77,103.4,0.31091,0.00015,23.02229]
[1776346342577,35.29,74812.71,103.4,0.30967,0.00015,22.97977]
[1776346344222,35.29,74810.89,103.4,0.30939,0.00015,22.97006]
[1776346345624,35.29,74816.17,103.4,0.3102,0.00015,22.99773]
[1776346347421,35.29,74816.17,103.4,0.31019,0.00015,22.99764]
[1776346349005,35.29,74816.08,103.4,0.31018,0.00015,22.99707]
[1776346349020,35.29,74816.08,103.4,0.31018,0.00015,22.99707]
[1776346349212,35.29,74816.08,103.4,0.31018,0.00015,22.99707]
[1776346349275,35.29,74816.08,103.4,0.31018,0.00015,22.99707]
[1776346349522,35.29,74816.08,103.4,0.31018,0.00015,22.99707]
[1776346349598,35.29,74818.2,103.4,0.31049,0.00015,23.00801]
[1776346349842,35.29,74818.2,103.4,0.31049,0.00015,23.00801]
[1776346349900,35.29,74818.2,103.4,0.31049,0.00015,23.00801]
[1776346350330,35.29,74818.2,103.4,0.31049,0.00015,23.00801]
[1776346350363,35.29,74833.39,103.4,0.31283,0.00015,23.08744]
[1776346351401,35.3,74842.72,103.4,0.31427,0.00015,23.13311]
[1776346352695,35.3,74844.56,103.4,0.31457,0.00015,23.14306]
[1776346353098,35.3,74844.56,103.4,0.31457,0.00015,23.14306]
[1776346353374,35.3,74844.56,103.4,0.31457,0.00015,23.14306]
[1776346353915,35.3,74843.86,103.4,0.31446,0.00015,23.13948]
[1776346353942,35.3,74852.88,103.4,0.31586,0.00015,23.18601]
[1776346355039,35.3,74852.88,103.4,0.31586,0.00015,23.18601]
[1776346356189,35.3,74855.94,103.4,0.31633,0.00015,23.20172]
[1776346356241,35.3,74855.94,103.4,0.31633,0.00015,23.20172]
[1776346358310,35.3,74853.6,103.4,0.31597,0.00015,23.1897]
[1776346360555,35.3,74850.29,103.4,0.31546,0.00015,23.17267]
[1776346360633,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346360642,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346360660,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346360697,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346360727,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346360852,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346360899,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346361019,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346361050,35.3,74850.64,103.4,0.31551,0.00015,23.17449]
[1776346361064,35.3,74839.69,103.4,0.31382,0.00015,23.11783]
[1776346361715,35.3,74825.48,103.4,0.31163,0.00015,23.04385]
[1776346363069,35.3,74825.48,103.4,0.31163,0.00015,23.04385]
[1776346363513,35.3,74825.48,103.4,0.31163,0.00015,23.04385]
[1776346363610,35.3,74822.0,103.4,0.31109,0.00015,23.0253]
[1776346363865,35.3,74822.0,103.4,0.31109,0.00015,23.0253]
[1776346363894,35.3,74822.0,103.4,0.31109,0.00015,23.0253]
[1776346363947,35.3,74822.0,103.4,0.31109,0.00015,23.0253]
[1776346364739,35.3,74841.39,103.4,0.31407,0.00015,23.12628]
[1776346366951,35.3,74846.48,103.4,0.31486,0.00015,23.15267]
[1776346367614,35.3,74846.48,103.4,0.31486,0.00015,23.15267]
[1776346368002,35.3,74849.88,103.4,0.31538,0.00015,23.17019]
[1776346370788,35.3,74847.19,103.4,0.31496,0.00015,23.15621]
[1776346370877,35.3,74847.19,103.4,0.31496,0.00015,23.15621]
[1776346371035,35.3,74847.19,103.4,0.31496,0.00015,23.15621]
[1776346372444,35.3,74849.52,103.4,0.31532,0.00015,23.16821]
[1776346372542,35.3,74849.52,103.4,0.31532,0.00015,23.16821]
[1776346372767,35.3,74851.1,103.4,0.31557,0.00015,23.17635]
[1776346372851,35.3,74851.1,103.4,0.31557,0.00015,23.17635]
[1776346373015,35.3,74851.1,103.4,0.31557,0.00015,23.17635]
[1776346373119,35.3,74851.1,103.4,0.31557,0.00015,23.17635]
[1776346373589,35.3,74851.1,103.4,0.31557,0.00015,23.17635]
[1776346373647,35.3,74858.1,103.4,0.31665,0.00015,23.21229]
[1776346374140,35.3,74858.1,103.4,0.31665,0.00015,23.21229]
[1776346374155,35.3,74858.1,103.4,0.31665,0.00015,23.21229]
[1776346374559,35.3,74858.1,103.4,0.31665,0.00015,23.21229]
[1776346374226,35.3,74867.46,103.4,0.3181,0.00015,23.26031]
[1776346375054,35.3,74867.46,103.4,0.3181,0.00015,23.26031]
[1776346375391,35.3,74867.46,103.4,0.3181,0.00015,23.26031]
[1776346376526,35.3,74868.21,103.4,0.31822,0.00016,23.26406]
[1776346377026,35.3,74867.59,103.4,0.31812,0.00015,23.26084]
[1776346377101,35.3,74867.59,103.4,0.31812,0.00015,23.26084]
[1776346381191,35.3,74862.35,103.4,0.3173,0.00015,23.23392]
[1776346381229,35.3,74854.68,103.4,0.31611,0.00015,23.1946]
[1776346382523,35.3,74854.68,103.4,0.31611,0.00015,23.1946]
[1776346384805,35.29,74852.11,103.4,0.31571,0.00015,23.18125]
[1776346386372,35.29,74849.56,103.4,0.31532,0.00015,23.16812]
[1776346386785,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346386875,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346387018,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346387165,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346387187,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346387341,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346387468,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346387596,35.29,74849.27,103.4,0.31527,0.00015,23.16651]
[1776346387553,35.29,74839.61,103.4,0.31378,0.00015,23.11646]
[1776346387765,35.29,74839.61,103.4,0.31378,0.00015,23.11646]
[1776346387942,35.29,74839.61,103.4,0.31378,0.00015,23.11646]
[1776346388060,35.29,74839.61,103.4,0.31378,0.00015,23.11646]
[1776346388088,35.29,74818.77,103.4,0.31056,0.00015,23.00753]
[1776346389609,35.29,74818.77,103.4,0.31056,0.00015,23.00753]
[1776346389599,35.29,74809.69,103.4,0.30917,0.00015,22.95963]
[1776346389748,35.29,74809.69,103.4,0.30917,0.00015,22.95963]
[1776346390259,35.29,74809.69,103.4,0.30917,0.00015,22.95963]
[1776346390469,35.29,74809.69,103.4,0.30917,0.00015,22.95963]
[1776346392563,35.29,74816.4,103.4,0.31019,0.00015,22.9949]
[1776346392693,35.29,74822.93,103.4,0.31119,0.00015,23.0291]
[1776346393896,35.29,74826.62,103.4,0.31176,0.00015,23.0483]
[1776346393972,35.29,74830.3,103.4,0.31232,0.00015,23.06739]
[1776346395900,35.29,74835.46,103.4,0.31311,0.00015,23.09416]
[1776346396624,35.29,74835.46,103.4,0.31311,0.00015,23.09416]
[1776346396643,35.29,74835.99,103.4,0.31319,0.00015,23.09679]
[1776346397992,35.29,74827.78,103.4,0.31192,0.00015,23.05369]
[1776346399066,35.29,74827.78,103.4,0.31192,0.00015,23.05369]
[1776346399302,35.29,74827.78,103.4,0.31192,0.00015,23.05369]
[1776346399378,35.28,74819.88,103.4,0.3107,0.00015,23.01218]
[1776346401810,35.28,74817.82,103.4,0.31038,0.00015,23.00118]
[1776346402815,35.28,74818.51,103.4,0.31048,0.00015,23.00472]
[1776346406499,35.28,74823.38,103.4,0.31122,0.00015,23.02995]
[1776346406533,35.28,74823.38,103.4,0.31122,0.00015,23.02995]
[1776346406690,35.28,74823.38,103.4,0.31122,0.00015,23.02995]
[1776346406622,35.28,74823.78,103.4,0.31127,0.00015,23.03193]
[1776346406956,35.28,74823.78,103.4,0.31127,0.00015,23.03193]
[1776346407058,35.28,74823.78,103.4,0.31127,0.00015,23.03193]
[1776346407256,35.28,74823.78,103.4,0.31127,0.00015,23.03193]
[1776346407265,35.28,74837.39,103.4,0.31337,0.00015,23.10296]
[1776346407740,35.28,74837.39,103.4,0.31337,0.00015,23.10296]
[1776346408410,35.28,74837.39,103.4,0.31337,0.00015,23.10296]
[1776346408433,35.28,74851.44,103.4,0.31553,0.00015,23.17544]
[1776346409123,35.28,74851.44,103.4,0.31553,0.00015,23.17544]
[1776346409189,35.28,74851.83,103.4,0.31559,0.00015,23.17742]
[1776346410095,35.28,74842.77,103.4,0.31419,0.00015,23.13041]
[1776346410929,35.28,74842.77,103.4,0.31419,0.00015,23.13041]
[1776346412000,35.28,74843.65,103.4,0.31429,0.00015,23.13114]
[1776346412039,35.28,74843.65,103.4,0.31429,0.00015,23.13114]
[1776346412365,35.28,74843.65,103.4,0.31429,0.00015,23.13114]
[1776346412408,35.28,74842.32,103.4,0.31408,0.00015,23.12405]
[1776346414037,35.28,74849.22,103.4,0.31515,0.00015,23.15967]
[1776346414167,35.28,74849.22,103.4,0.31515,0.00015,23.15967]
[1776346414216,35.27,74850.0,103.4,0.31526,0.00015,23.16362]
[1776346415045,35.27,74850.0,103.4,0.31526,0.00015,23.16362]
[1776346415133,35.27,74841.62,103.4,0.31396,0.00015,23.12007]
[1776346415905,35.27,74841.62,103.4,0.31396,0.00015,23.12007]
[1776346417732,35.27,74839.76,103.4,0.31366,0.00015,23.11004]
[1776346417832,35.27,74839.76,103.4,0.31366,0.00015,23.11004]
[1776346417933,35.27,74839.76,103.4,0.31366,0.00015,23.11004]
[1776346418116,35.27,74839.76,103.4,0.31366,0.00015,23.11004]
[1776346418488,35.27,74839.76,103.4,0.31366,0.00015,23.11004]
[1776346418562,35.27,74828.23,103.4,0.31188,0.00015,23.0498]
[1776346419161,35.27,74817.79,103.4,0.31027,0.00015,22.9949]
[1776346420172,35.27,74817.79,103.4,0.31027,0.00015,22.9949]
[1776346421388,35.27,74816.88,103.4,0.31013,0.00015,22.99002]
[1776346426573,35.27,74821.75,103.4,0.31086,0.00015,23.01505]
[1776346427124,35.26,74820.14,103.4,0.31061,0.00015,23.00647]
[1776346427998,35.26,74819.19,103.4,0.31046,0.00015,23.00137]
[1776346432140,35.26,74820.23,103.4,0.3106,0.00015,23.00638]
[1776346432231,35.26,74820.23,103.4,0.3106,0.00015,23.00638]
[1776346432396,35.26,74820.23,103.4,0.3106,0.00015,23.00638]
[1776346434375,35.26,74809.85,103.4,0.309,0.00015,22.95144]
[1776346434382,35.26,74809.85,103.4,0.309,0.00015,22.95144]
[1776346434907,35.26,74807.05,103.4,0.30857,0.00015,22.93654]
[1776346434922,35.26,74807.05,103.4,0.30857,0.00015,22.93654]
[1776346435014,35.26,74807.05,103.4,0.30857,0.00015,22.93654]
[1776346435317,35.26,74815.42,103.4,0.30985,0.00015,22.98072]
[1776346435970,35.26,74815.42,103.4,0.30985,0.00015,22.98072]
[1776346436324,35.26,74830.26,103.4,0.31213,0.00015,23.05851]
[1776346437884,35.26,74834.26,103.4,0.31274,0.00015,23.07922]
[1776346443373,35.25,74833.71,103.4,0.31263,0.00015,23.0753]
[1776346446137,35.25,74829.65,103.4,0.31199,0.00015,23.05377]
[1776346446174,35.25,74829.65,103.4,0.31199,0.00015,23.05377]
[1776346446384,35.25,74829.65,103.4,0.31199,0.00015,23.05377]
[1776346446523,35.25,74837.99,103.4,0.31327,0.00015,23.09711]
[1776346447491,35.25,74847.27,103.4,0.3147,0.00015,23.14509]
[1776346448453,35.25,74847.27,103.4,0.3147,0.00015,23.14509]
[1776346448528,35.25,74852.03,103.4,0.31543,0.00015,23.16948]
[1776346448994,35.25,74852.03,103.4,0.31543,0.00015,23.16948]
[1776346450030,35.24,74850.23,103.4,0.31514,0.00015,23.15996]
[1776346450124,35.24,74850.23,103.4,0.31514,0.00015,23.15996]
[1776346450235,35.24,74850.23,103.4,0.31514,0.00015,23.15996]
[1776346450424,35.24,74842.76,103.4,0.31398,0.00015,23.12108]
[1776346451431,35.24,74833.14,103.4,0.31249,0.00015,23.07083]
[1776346452483,35.24,74833.14,103.4,0.31249,0.00015,23.07083]
[1776346452961,35.24,74838.53,103.4,0.31332,0.00015,23.09876]
[1776346453993,35.24,74839.98,103.4,0.31354,0.00015,23.10612]
[1776346454543,35.24,74839.98,103.4,0.31354,0.00015,23.10612]
[1776346455106,35.24,74844.71,103.4,0.31426,0.00015,23.13048]
[1776346455467,35.24,74852.32,103.4,0.31543,0.00015,23.16962]
[1776346456816,35.24,74855.24,103.4,0.31588,0.00015,23.18457]
[1776346457093,35.24,74855.24,103.4,0.31588,0.00015,23.18457]
[1776346457639,35.24,74855.24,103.4,0.31588,0.00015,23.18457]
[1776346459051,35.24,74851.48,103.4,0.31529,0.00015,23.16496]
[1776346460874,35.24,74857.46,103.4,0.31621,0.00015,23.19566]
[1776346461040,35.24,74857.46,103.4,0.31621,0.00015,23.19566]
[1776346461103,35.24,74857.46,103.4,0.31621,0.00015,23.19566]
[1776346461179,35.24,74857.46,103.4,0.31621,0.00015,23.19566]
[1776346461218,35.24,74857.46,103.4,0.31621,0.00015,23.19566]
[1776346461510,35.24,74869.86,103.4,0.31814,0.00016,23.25913]
[1776346462192,35.24,74869.86,103.4,0.31814,0.00016,23.25913]
[1776346462842,35.24,74876.09,103.4,0.3191,0.00016,23.2908]
[1776346462846,35.24,74876.09,103.4,0.3191,0.00016,23.2908]
[1776346464755,35.23,74875.65,103.4,0.31903,0.00016,23.28845]
[1776346464767,35.23,74875.65,103.4,0.31903,0.00016,23.28845]
[1776346464874,35.23,74875.65,103.4,0.31903,0.00016,23.28845]
[1776346465035,35.23,74875.65,103.4,0.31903,0.00016,23.28845]
[1776346465074,35.23,74875.65,103.4,0.31903,0.00016,23.28845]
[1776346465698,35.23,74883.86,103.4,0.32031,0.00016,23.32999]
[1776346466208,35.23,74883.86,103.4,0.32031,0.00016,23.32999]
[1776346466843,35.23,74889.22,103.4,0.32114,0.00016,23.35693]
[1776346466866,35.23,74889.22,103.4,0.32114,0.00016,23.35693]
[1776346466875,35.23,74889.22,103.4,0.32114,0.00016,23.35693]
[1776346466912,35.23,74889.22,103.4,0.32114,0.00016,23.35693]
[1776346466912,35.23,74889.22,103.4,0.32114,0.00016,23.35693]
[1776346467055,35.23,74889.22,103.4,0.32114,0.00016,23.35693]
[1776346467552,35.23,74878.27,103.4,0.31943,0.00016,23.3015]
[1776346467753,35.23,74878.27,103.4,0.31943,0.00016,23.3015]
[1776346467929,35.23,74878.27,103.4,0.31943,0.00016,23.3015]
[1776346470896,35.23,74874.39,103.4,0.31882,0.00016,23.28158]
[1776346471427,35.23,74874.39,103.4,0.31882,0.00016,23.28158]
[1776346472165,35.23,74876.71,103.4,0.31916,0.00016,23.28969]
[1776346472216,35.23,74876.71,103.4,0.31916,0.00016,23.28969]
[1776346473491,35.23,74876.12,103.4,0.31906,0.00016,23.28662]
[1776346473510,35.23,74876.12,103.4,0.31906,0.00016,23.28662]
[1776346474686,35.23,74872.7,103.4,0.31853,0.00016,23.26915]
[1776346474842,35.23,74865.94,103.4,0.31748,0.00016,23.2346]
[1776346474943,35.23,74865.94,103.4,0.31748,0.00016,23.2346]
[1776346476333,35.23,74866.51,103.4,0.31756,0.00016,23.23749]
[1776346476761,35.23,74871.55,103.4,0.31835,0.00016,23.26318]
[1776346477358,35.23,74871.55,103.4,0.31835,0.00016,23.26318]
[1776346478633,35.23,74868.96,103.4,0.31794,0.00016,23.24992]
[1776346478653,35.23,74868.96,103.4,0.31794,0.00016,23.24992]
[1776346478651,35.23,74859.87,103.4,0.31653,0.00016,23.20335]
[1776346478823,35.23,74859.87,103.4,0.31653,0.00016,23.20335]
[1776346478903,35.23,74859.87,103.4,0.31653,0.00016,23.20335]
[1776346479051,35.23,74859.87,103.4,0.31653,0.00016,23.20335]
[1776346479640,35.23,74842.63,103.4,0.31386,0.00015,23.11411]
[1776346480647,35.23,74834.05,103.4,0.31253,0.00015,23.06928]
[1776346481651,35.23,74834.05,103.4,0.31253,0.00015,23.06928]
[1776346481958,35.23,74834.43,103.4,0.31258,0.00015,23.07114]
[1776346483213,35.22,74837.0,103.4,0.31297,0.00015,23.08442]
[1776346483244,35.22,74837.0,103.4,0.31297,0.00015,23.08442]
[1776346483668,35.22,74847.24,103.4,0.31455,0.00015,23.13747]
[1776346484675,35.22,74857.45,103.4,0.31613,0.00015,23.1901]
[1776346485137,35.22,74857.45,103.4,0.31613,0.00015,23.1901]
[1776346485684,35.22,74850.06,103.4,0.31498,0.00015,23.1519]
[1776346486315,35.22,74850.06,103.4,0.31498,0.00015,23.1519]
[1776346486690,35.22,74841.65,103.4,0.31368,0.00015,23.10813]
[1776346488408,35.22,74838.66,103.4,0.31321,0.00015,23.09242]
[1776346490431,35.22,74840.15,103.4,0.31343,0.00015,23.09989]
[1776346495755,35.21,74836.63,103.4,0.31286,0.00015,23.08074]
[1776346497210,35.21,74837.07,103.4,0.31292,0.00015,23.0829]
[1776346497395,35.21,74837.07,103.4,0.31292,0.00015,23.0829]
[1776346497771,35.21,74826.38,103.4,0.31127,0.00015,23.02685]
[1776346497806,35.21,74826.38,103.4,0.31127,0.00015,23.02685]
[1776346498591,35.21,74826.38,103.4,0.31127,0.00015,23.02685]
[1776346499594,35.21,74821.65,103.4,0.31054,0.00015,23.00191]
[1776346500637,35.21,74821.65,103.4,0.31054,0.00015,23.00184]
[1776346501117,35.21,74821.69,103.4,0.31054,0.00015,23.00198]
[1776346501154,35.21,74821.69,103.4,0.31054,0.00015,23.00198]
[1776346501309,35.21,74821.69,103.4,0.31054,0.00015,23.00198]
[1776346501759,35.21,74821.69,103.4,0.31054,0.00015,23.00198]
[1776346502503,35.21,74826.56,103.4,0.31129,0.00015,23.02758]
[1776346503920,35.21,74836.43,103.4,0.31281,0.00015,23.07907]
[1776346504641,35.21,74836.43,103.4,0.31281,0.00015,23.07907]
[1776346504830,35.21,74835.02,103.4,0.31258,0.00015,23.07146]
[1776346504830,35.21,74835.02,103.4,0.31258,0.00015,23.07146]
[1776346505112,35.21,74835.02,103.4,0.31258,0.00015,23.07146]
[1776346505829,35.21,74818.58,103.4,0.31005,0.00015,22.98505]
[1776346508970,35.21,74814.6,103.4,0.30943,0.00015,22.96383]
[1776346509031,35.21,74814.6,103.4,0.30943,0.00015,22.96383]
[1776346510000,35.21,74810.22,103.4,0.30876,0.00015,22.9406]
[1776346510098,35.21,74810.22,103.4,0.30876,0.00015,22.9406]
[1776346510860,35.21,74805.11,103.4,0.30797,0.00015,22.91345]
[1776346511232,35.21,74794.99,103.4,0.30642,0.00015,22.85948]
[1776346512742,35.21,74794.99,103.4,0.30642,0.00015,22.85948]
[1776346513577,35.21,74793.91,103.4,0.30625,0.00015,22.8537]
[1776346514894,35.21,74804.87,103.4,0.30794,0.00015,22.91237]
[1776346519930,35.21,74798.06,103.4,0.3069,0.00015,22.8762]
[1776346522999,35.21,74800.92,103.4,0.30734,0.00015,22.89157]
[1776346523588,35.21,74800.92,103.4,0.30734,0.00015,22.89157]
[1776346523699,35.21,74800.92,103.4,0.30734,0.00015,22.89157]
[1776346523959,35.21,74792.15,103.4,0.306,0.00015,22.8448]
[1776346524869,35.21,74792.15,103.4,0.306,0.00015,22.8448]
[1776346525329,35.21,74780.15,103.4,0.30417,0.00015,22.78033]
[1776346526408,35.21,74780.15,103.4,0.30417,0.00015,22.78033]
[1776346532016,35.22,74780.46,103.4,0.30422,0.00015,22.77937]
[1776346533278,35.22,74780.46,103.4,0.30422,0.00015,22.77937]
[1776346534664,35.22,74780.87,103.4,0.3043,0.00015,22.78187]
[1776346534726,35.22,74790.78,103.4,0.30581,0.00015,22.8353]
[1776346538063,35.22,74780.6,103.4,0.30427,0.00015,22.78086]
[1776346542897,35.22,74773.51,103.4,0.30321,0.00015,22.74337]
[1776346543210,35.23,74772.51,103.4,0.30306,0.00015,22.73809]
[1776346544432,35.23,74772.51,103.4,0.30306,0.00015,22.73809]
[1776346544510,35.23,74772.51,103.4,0.30306,0.00015,22.73809]
[1776346544608,35.23,74772.51,103.4,0.30306,0.00015,22.73809]
[1776346545154,35.23,74772.74,103.4,0.3031,0.00015,22.73948]
[1776346545180,35.23,74769.58,103.4,0.30262,0.00015,22.72249]
[1776346547553,35.23,74773.52,103.4,0.30323,0.00015,22.74404]
[1776346547616,35.24,74775.8,103.4,0.30363,0.00015,22.75814]
[1776346553165,35.24,74766.97,103.4,0.30231,0.00015,22.7111]
[1776346556431,35.24,74765.25,103.4,0.30206,0.00015,22.70208]
[1776346557255,35.24,74764.87,103.4,0.30201,0.00015,22.70019]
[1776346557918,35.24,74762.68,103.4,0.30167,0.00015,22.6883]
[1776346558754,35.24,74762.68,103.4,0.30167,0.00015,22.6883]
[1776346562262,35.24,74760.01,103.4,0.30126,0.00015,22.67358]
[1776346562302,35.24,74760.01,103.4,0.30126,0.00015,22.67358]
[1776346562331,35.24,74760.01,103.4,0.30126,0.00015,22.67358]
[1776346562725,35.24,74760.01,103.4,0.30126,0.00015,22.67358]
[1776346563497,35.24,74748.07,103.4,0.29945,0.00015,22.60816]
[1776346564863,35.24,74748.07,103.4,0.29945,0.00015,22.60816]
[1776346566239,35.24,74747.1,103.4,0.2993,0.00015,22.60285]
[1776346566268,35.24,74747.1,103.4,0.2993,0.00015,22.60285]
[1776346566511,35.24,74747.1,103.4,0.2993,0.00015,22.60285]
[1776346566656,35.24,74747.1,103.4,0.2993,0.00015,22.60285]
[1776346566784,35.24,74747.1,103.4,0.2993,0.00015,22.60285]
[1776346566792,35.24,74747.1,103.4,0.2993,0.00015,22.60285]
[1776346566800,35.24,74747.1,103.4,0.2993,0.00015,22.60285]
[1776346566730,35.24,74753.35,103.4,0.30025,0.00015,22.6371]
[1776346567709,35.24,74753.35,103.4,0.30025,0.00015,22.6371]
[1776346567747,35.24,74753.35,103.4,0.30025,0.00015,22.6371]
[1776346567777,35.24,74753.35,103.4,0.30025,0.00015,22.6371]
[1776346567856,35.24,74762.91,103.4,0.30171,0.00015,22.68953]
[1776346568028,35.24,74762.91,103.4,0.30171,0.00015,22.68953]
[1776346568329,35.24,74762.91,103.4,0.30171,0.00015,22.68953]
[1776346568443,35.24,74762.91,103.4,0.30171,0.00015,22.68953]
[1776346568506,35.24,74762.91,103.4,0.30171,0.00015,22.68953]
[1776346568851,35.24,74762.91,103.4,0.30171,0.00015,22.68953]
[1776346568955,35.25,74762.94,103.4,0.30172,0.00015,22.68986]
[1776346569285,35.25,74751.57,103.4,0.29999,0.00015,22.62771]
[1776346571305,35.24,74744.08,103.4,0.29885,0.00015,22.58658]
[1776346573027,35.24,74745.04,103.4,0.299,0.00015,22.59187]
[1776346573050,35.24,74745.04,103.4,0.299,0.00015,22.59187]
[1776346573113,35.24,74745.04,103.4,0.299,0.00015,22.59187]
[1776346573309,35.24,74745.04,103.4,0.299,0.00015,22.59187]
[1776346573586,35.24,74745.04,103.4,0.299,0.00015,22.59187]
[1776346573995,35.24,74751.02,103.4,0.29991,0.00015,22.62469]
[1776346574077,35.24,74751.02,103.4,0.29991,0.00015,22.62469]
[1776346574216,35.24,74751.02,103.4,0.29991,0.00015,22.62469]
[1776346574333,35.24,74763.65,103.4,0.30182,0.00015,22.6936]
[1776346576087,35.24,74767.71,103.4,0.30241,0.00015,22.71477]
[1776346576551,35.24,74767.71,103.4,0.30241,0.00015,22.71477]
[1776346576823,35.24,74767.71,103.4,0.30241,0.00015,22.71477]
[1776346577186,35.24,74768.04,103.4,0.30246,0.00015,22.71645]
[1776346577532,35.24,74768.04,103.4,0.30246,0.00015,22.71645]
[1776346578069,35.24,74765.56,103.4,0.30208,0.00015,22.70287]
[1776346578785,35.24,74765.56,103.4,0.30208,0.00015,22.70287]
[1776346578870,35.24,74757.03,103.4,0.30078,0.00015,22.6563]
[1776346579679,35.24,74757.03,103.4,0.30078,0.00015,22.6563]
[1776346580817,35.24,74758.16,103.4,0.30093,0.00015,22.66189]
[1776346581520,35.23,74762.46,103.4,0.30157,0.00015,22.6847]
[1776346583080,35.23,74757.59,103.4,0.30082,0.00015,22.65798]
[1776346583272,35.23,74757.59,103.4,0.30082,0.00015,22.65798]
[1776346583800,35.23,74757.59,103.4,0.30082,0.00015,22.65798]
[1776346584496,35.23,74757.37,103.4,0.30079,0.00015,22.65671]
[1776346585470,35.23,74764.51,103.4,0.30187,0.00015,22.69557]
[1776346585572,35.22,74773.97,103.4,0.30328,0.00015,22.7459]
[1776346586052,35.22,74773.97,103.4,0.30328,0.00015,22.7459]
[1776346586055,35.22,74773.97,103.4,0.30328,0.00015,22.7459]
[1776346588819,35.22,74776.64,103.4,0.30368,0.00015,22.76003]
[1776346589829,35.22,74776.39,103.4,0.30364,0.00015,22.75852]
[1776346590339,35.22,74774.26,103.4,0.30331,0.00015,22.74684]
[1776346590689,35.22,74774.26,103.4,0.30331,0.00015,22.74684]
[1776346590721,35.22,74774.26,103.4,0.30331,0.00015,22.74684]
[1776346590860,35.22,74774.26,103.4,0.30331,0.00015,22.74684]
[1776346590822,35.22,74773.29,103.4,0.30316,0.00015,22.74145]
[1776346591451,35.22,74778.05,103.4,0.30385,0.00015,22.7634]
[1776346596491,35.22,74775.14,103.4,0.30338,0.00015,22.74684]
[1776346598845,35.21,74772.62,103.4,0.303,0.00015,22.73305]
[1776346599396,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599411,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599424,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599437,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599443,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599639,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599696,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599746,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599871,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346599922,35.21,74772.42,103.4,0.30296,0.00015,22.73184]
[1776346600053,35.21,74765.42,103.4,0.30189,0.00015,22.69369]
[1776346600794,35.21,74748.92,103.4,0.29938,0.00015,22.60337]
[1776346601243,35.21,74748.92,103.4,0.29938,0.00015,22.60337]
[1776346601831,35.21,74740.66,103.4,0.29813,0.00015,22.55764]
[1776346604758,35.21,74737.99,103.4,0.29771,0.00015,22.54248]
[1776346605831,35.21,74739.9,103.4,0.29799,0.00015,22.55283]
[1776346606959,35.21,74741.34,103.4,0.2982,0.00015,22.56035]
[1776346609998,35.2,74741.14,103.4,0.29815,0.00015,22.5586]
[1776346610018,35.2,74741.14,103.4,0.29815,0.00015,22.5586]
[1776346610433,35.2,74741.14,103.4,0.29815,0.00015,22.5586]
[1776346610443,35.2,74741.14,103.4,0.29815,0.00015,22.5586]
[1776346610590,35.2,74738.92,103.4,0.29781,0.00015,22.54614]
[1776346611330,35.2,74738.92,103.4,0.29781,0.00015,22.54614]
[1776346612658,35.2,74735.78,103.4,0.29732,0.00015,22.52849]
[1776346612663,35.2,74735.3,103.4,0.29724,0.00015,22.52556]
[1776346613938,35.2,74734.56,103.4,0.29713,0.00015,22.52138]
[1776346614214,35.2,74734.56,103.4,0.29713,0.00015,22.52138]
[1776346614241,35.2,74734.56,103.4,0.29713,0.00015,22.52138]
[1776346614497,35.2,74734.56,103.4,0.29713,0.00015,22.52138]
[1776346614504,35.2,74734.56,103.4,0.29713,0.00015,22.52138]
[1776346614742,35.2,74727.38,103.4,0.29604,0.00015,22.48126]
[1776346615005,35.2,74727.38,103.4,0.29604,0.00015,22.48126]
[1776346615011,35.2,74727.38,103.4,0.29604,0.00015,22.48126]
[1776346615625,35.2,74715.51,103.4,0.29424,0.00015,22.4148]
[1776346616823,35.2,74715.51,103.4,0.29424,0.00015,22.4148]
[1776346616952,35.19,74713.02,103.4,0.29386,0.00015,22.40069]
[1776346619030,35.19,74711.67,103.4,0.29365,0.00015,22.39282]
[1776346619158,35.19,74711.67,103.4,0.29365,0.00015,22.39282]
[1776346619306,35.19,74711.67,103.4,0.29365,0.00015,22.39282]
[1776346619653,35.19,74700.12,103.4,0.29191,0.00015,22.32769]
[1776346620313,35.19,74700.12,103.4,0.29191,0.00015,22.32769]
[1776346620897,35.19,74700.12,103.4,0.29191,0.00015,22.32769]
[1776346621667,35.19,74709.24,103.4,0.29328,0.00015,22.37888]
[1776346622074,35.19,74709.24,103.4,0.29328,0.00015,22.37888]
[1776346622325,35.19,74709.24,103.4,0.29328,0.00015,22.37888]
[1776346622427,35.19,74709.24,103.4,0.29328,0.00015,22.37888]
[1776346622482,35.19,74709.24,103.4,0.29328,0.00015,22.37888]
[1776346622782,35.19,74709.24,103.4,0.29328,0.00015,22.37888]
[1776346622892,35.19,74709.24,103.4,0.29328,0.00015,22.37888]
[1776346622850,35.19,74726.34,103.4,0.29585,0.00015,22.47437]
[1776346623620,35.19,74726.34,103.4,0.29585,0.00015,22.47437]
[1776346624429,35.19,74733.95,103.4,0.29699,0.00015,22.51652]
[1776346624490,35.19,74733.95,103.4,0.29699,0.00015,22.51652]
[1776346624566,35.19,74733.95,103.4,0.29699,0.00015,22.51652]
[1776346624919,35.19,74733.95,103.4,0.29699,0.00015,22.51652]
[1776346624931,35.19,74733.95,103.4,0.29699,0.00015,22.51652]
[1776346624860,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625182,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625229,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625270,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625323,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625410,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625557,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625631,35.19,74742.07,103.4,0.29822,0.00015,22.56127]
[1776346625696,35.19,74756.03,103.4,0.30034,0.00015,22.63803]
[1776346627702,35.19,74758.53,103.4,0.30072,0.00015,22.65171]
[1776346627709,35.19,74758.53,103.4,0.30072,0.00015,22.65171]
[1776346627772,35.19,74758.53,103.4,0.30072,0.00015,22.65171]
[1776346627948,35.19,74758.53,103.4,0.30072,0.00015,22.65171]
[1776346628051,35.19,74759.6,103.4,0.30088,0.00015,22.65751]
[1776346628815,35.19,74759.6,103.4,0.30088,0.00015,22.65751]
[1776346628869,35.19,74759.6,103.4,0.30088,0.00015,22.65751]
[1776346628920,35.19,74750.11,103.4,0.29943,0.00015,22.60543]
[1776346628982,35.19,74750.11,103.4,0.29943,0.00015,22.60543]
[1776346629874,35.19,74750.11,103.4,0.29943,0.00015,22.60543]
[1776346630531,35.19,74745.9,103.4,0.29879,0.00015,22.58202]
[1776346631855,35.19,74744.77,103.4,0.29861,0.00015,22.57557]
[1776346633718,35.19,74745.17,103.4,0.29867,0.00015,22.57773]
[1776346633800,35.19,74745.17,103.4,0.29867,0.00015,22.57773]
[1776346634317,35.19,74744.45,103.4,0.29856,0.00015,22.57377]
[1776346634564,35.19,74744.45,103.4,0.29856,0.00015,22.57377]
[1776346634761,35.19,74731.13,103.4,0.29655,0.00015,22.50008]
[1776346635967,35.19,74727.61,103.4,0.29601,0.00015,22.48035]
[1776346637089,35.18,74723.86,103.4,0.29544,0.00015,22.45932]
[1776346637652,35.18,74723.86,103.4,0.29544,0.00015,22.45932]
[1776346641882,35.18,74725.62,103.4,0.29569,0.00015,22.46862]
[1776346641890,35.18,74725.62,103.4,0.29569,0.00015,22.46862]
[1776346641894,35.18,74724.22,103.4,0.29548,0.00015,22.46069]
[1776346642084,35.18,74724.22,103.4,0.29548,0.00015,22.46069]
[1776346642972,35.18,74718.11,103.4,0.29455,0.00015,22.42637]
[1776346645774,35.18,74714.09,103.4,0.29393,0.00015,22.40354]
[1776346646931,35.18,74714.43,103.4,0.29398,0.00015,22.4053]
[1776346647853,35.18,74726.89,103.4,0.29585,0.00015,22.47465]
[1776346649989,35.17,74725.74,103.4,0.29567,0.00015,22.46793]
[1776346650873,35.17,74718.11,103.4,0.29451,0.00015,22.42512]
[1776346655237,35.17,74718.26,103.4,0.29449,0.00015,22.42165]
[1776346658297,35.17,74716.14,103.4,0.29416,0.00015,22.4093]
[1776346661689,35.17,74709.19,103.4,0.2931,0.00015,22.36989]
[1776346661953,35.17,74701.32,103.4,0.29192,0.00015,22.32543]
[1776346662064,35.17,74701.32,103.4,0.29192,0.00015,22.32543]
[1776346662088,35.17,74701.32,103.4,0.29192,0.00015,22.32543]
[1776346662186,35.17,74701.32,103.4,0.29192,0.00015,22.32543]
[1776346662960,35.17,74691.43,103.4,0.29043,0.00015,22.26937]
[1776346663967,35.17,74683.2,103.4,0.2892,0.00015,22.22254]
[1776346664658,35.17,74683.2,103.4,0.2892,0.00015,22.22254]
[1776346664784,35.17,74683.2,103.4,0.2892,0.00015,22.22254]
[1776346664853,35.17,74683.2,103.4,0.2892,0.00015,22.22254]
[1776346664944,35.17,74683.2,103.4,0.2892,0.00015,22.22254]
[1776346665038,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346665154,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346665174,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346665220,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346665624,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346665649,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346665738,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346665755,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346666003,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346666019,35.17,74683.2,103.4,0.2892,0.00015,22.22256]
[1776346666055,35.17,74649.66,103.4,0.2842,0.00015,22.02979]
[1776346666358,35.17,74649.66,103.4,0.2842,0.00015,22.02979]
[1776346666583,35.17,74649.66,103.4,0.2842,0.00015,22.02979]
[1776346667062,35.17,74656.78,103.4,0.28527,0.00015,22.07124]
[1776346667595,35.17,74656.78,103.4,0.28527,0.00015,22.07124]
[1776346668564,35.17,74658.69,103.4,0.28556,0.00015,22.08243]
[1776346669755,35.17,74663.32,103.4,0.28625,0.00015,22.10927]
[1776346670945,35.17,74660.23,103.4,0.28579,0.00015,22.0916]
[1776346671091,35.17,74651.92,103.4,0.28456,0.00015,22.04376]
[1776346671229,35.17,74651.92,103.4,0.28456,0.00015,22.04376]
[1776346671741,35.17,74651.92,103.4,0.28456,0.00015,22.04376]
[1776346672764,35.17,74644.85,103.4,0.28352,0.00015,22.00297]
[1776346672947,35.17,74644.85,103.4,0.28352,0.00015,22.00297]
[1776346673105,35.17,74654.53,103.4,0.28496,0.00015,22.05928]
[1776346673205,35.17,74654.53,103.4,0.28496,0.00015,22.05928]
[1776346674112,35.17,74672.71,103.4,0.28767,0.00015,22.16406]
[1776346674215,35.17,74672.71,103.4,0.28767,0.00015,22.16406]
[1776346674649,35.17,74672.71,103.4,0.28767,0.00015,22.16406]
[1776346675048,35.17,74672.71,103.4,0.28767,0.00015,22.16406]
[1776346675531,35.17,74677.05,103.4,0.28832,0.00015,22.18897]
[1776346675994,35.17,74677.05,103.4,0.28832,0.00015,22.18897]
[1776346676126,35.17,74685.49,103.4,0.28958,0.00015,22.23716]
[1776346677485,35.17,74685.49,103.4,0.28958,0.00015,22.23716]
[1776346679484,35.17,74689.92,103.4,0.29025,0.00015,22.26232]
[1776346679498,35.17,74689.92,103.4,0.29025,0.00015,22.26232]
[1776346679838,35.17,74689.92,103.4,0.29025,0.00015,22.26232]
[1776346679873,35.17,74689.92,103.4,0.29025,0.00015,22.26232]
[1776346680498,35.17,74706.82,103.4,0.29278,0.00015,22.35781]
[1776346681361,35.17,74706.82,103.4,0.29278,0.00015,22.35781]
[1776346681582,35.17,74706.82,103.4,0.29278,0.00015,22.35781]
[1776346682422,35.17,74709.1,103.4,0.29312,0.00015,22.37041]
[1776346682660,35.17,74709.1,103.4,0.29312,0.00015,22.37041]
[1776346683142,35.17,74715.5,103.4,0.29408,0.00015,22.40618]
[1776346684045,35.17,74715.5,103.4,0.29408,0.00015,22.40618]
[1776346684364,35.17,74719.22,103.4,0.29463,0.00015,22.42684]
[1776346685518,35.17,74717.03,103.4,0.2943,0.00015,22.41443]
[1776346685714,35.17,74717.03,103.4,0.2943,0.00015,22.41443]
[1776346685755,35.17,74717.03,103.4,0.2943,0.00015,22.41443]
[1776346685973,35.17,74717.03,103.4,0.2943,0.00015,22.41443]
[1776346686004,35.17,74709.61,103.4,0.29318,0.00015,22.37267]
[1776346686234,35.17,74718.22,103.4,0.29447,0.00015,22.42097]
[1776346688606,35.17,74721.18,103.4,0.29492,0.00015,22.43769]
[1776346690044,35.17,74720.25,103.4,0.29479,0.00015,22.4328]
[1776346692937,35.17,74717.55,103.4,0.29439,0.00015,22.41799]
[1776346693431,35.17,74716.09,103.4,0.29418,0.00015,22.41016]
[1776346693651,35.17,74716.09,103.4,0.29418,0.00015,22.41016]
[1776346693690,35.17,74716.73,103.4,0.29429,0.00015,22.41392]
[1776346695101,35.17,74716.73,103.4,0.29429,0.00015,22.41392]
[1776346695133,35.17,74716.73,103.4,0.29429,0.00015,22.41392]
[1776346695279,35.17,74712.81,103.4,0.29369,0.00015,22.39181]
[1776346697771,35.17,74723.75,103.4,0.29533,0.00015,22.45268]
[1776346698446,35.17,74723.75,103.4,0.29533,0.00015,22.45268]
[1776346698538,35.17,74723.75,103.4,0.29533,0.00015,22.45268]
[1776346699607,35.17,74727.64,103.4,0.29591,0.00015,22.47422]
[1776346699616,35.17,74727.64,103.4,0.29591,0.00015,22.47422]
[1776346700081,35.17,74727.64,103.4,0.29591,0.00015,22.47422]
[1776346700315,35.17,74741.51,103.4,0.29802,0.00015,22.55128]
[1776346701252,35.17,74741.51,103.4,0.29802,0.00015,22.55128]
[1776346701284,35.17,74741.51,103.4,0.29802,0.00015,22.55128]
[1776346701379,35.17,74741.51,103.4,0.29802,0.00015,22.55128]
[1776346701520,35.17,74741.51,103.4,0.29802,0.00015,22.55128]
[1776346701541,35.17,74741.51,103.4,0.29802,0.00015,22.55128]
[1776346701550,35.17,74741.51,103.4,0.29802,0.00015,22.55128]
[1776346703161,35.17,74748.58,103.4,0.29909,0.00015,22.59037]
[1776346703208,35.17,74755.83,103.4,0.30019,0.00015,22.63025]
[1776346703960,35.17,74755.83,103.4,0.30019,0.00015,22.63025]
[1776346704189,35.17,74751.63,103.4,0.29955,0.00015,22.60716]
[1776346705685,35.17,74747.97,103.4,0.299,0.00015,22.58702]
[1776346705704,35.17,74740.22,103.4,0.29782,0.00015,22.54426]
[1776346709167,35.17,74747.25,103.4,0.29889,0.00015,22.58311]
[1776346710747,35.17,74743.69,103.4,0.29835,0.00015,22.56351]
[1776346713509,35.17,74740.09,103.4,0.29778,0.00015,22.54]
[1776346717572,35.17,74745.81,103.4,0.29866,0.00015,22.57177]
[1776346720826,35.17,74742.66,103.4,0.29818,0.00015,22.55444]
[1776346723892,35.18,74737.32,103.4,0.29737,0.00015,22.52503]
[1776346723956,35.18,74737.32,103.4,0.29737,0.00015,22.52503]
[1776346724088,35.18,74737.32,103.4,0.29737,0.00015,22.52503]
[1776346724152,35.18,74737.32,103.4,0.29737,0.00015,22.52503]
[1776346724182,35.18,74737.32,103.4,0.29737,0.00015,22.52503]
[1776346724325,35.18,74738.46,103.4,0.29755,0.00015,22.53141]
[1776346724666,35.18,74738.46,103.4,0.29755,0.00015,22.53141]
[1776346724730,35.18,74738.46,103.4,0.29755,0.00015,22.53141]
[1776346724896,35.18,74738.46,103.4,0.29755,0.00015,22.53141]
[1776346725012,35.18,74714.11,103.4,0.29387,0.00015,22.3958]
[1776346725383,35.18,74714.11,103.4,0.29387,0.00015,22.3958]
[1776346725697,35.18,74714.11,103.4,0.29387,0.00015,22.3958]
[1776346725769,35.18,74714.11,103.4,0.29387,0.00015,22.3958]
[1776346726137,35.18,74714.11,103.4,0.29387,0.00015,22.3958]
[1776346726181,35.18,74714.11,103.4,0.29387,0.00015,22.3958]
[1776346725882,35.18,74698.3,103.4,0.29149,0.00015,22.30663]
[1776346726798,35.18,74688.63,103.4,0.29004,0.00015,22.25182]
[1776346727309,35.18,74688.63,103.4,0.29004,0.00015,22.25182]
[1776346727699,35.18,74688.63,103.4,0.29004,0.00015,22.25182]
[1776346727752,35.18,74688.63,103.4,0.29004,0.00015,22.25182]
[1776346727885,35.17,74680.62,103.4,0.28884,0.00015,22.20613]
[1776346729298,35.18,74682.56,103.4,0.28913,0.00015,22.21722]
[1776346729780,35.18,74682.56,103.4,0.28913,0.00015,22.21722]
[1776346731485,35.18,74684.42,103.4,0.28941,0.00015,22.22784]
[1776346733096,35.18,74690.6,103.4,0.29034,0.00015,22.26298]
[1776346736993,35.17,74683.19,103.4,0.28923,0.00015,22.22077]
[1776346739292,35.17,74674.23,103.4,0.28789,0.00015,22.16963]
[1776346739442,35.17,74674.23,103.4,0.28789,0.00015,22.16963]
[1776346739560,35.17,74674.23,103.4,0.28789,0.00015,22.16963]
[1776346739638,35.17,74674.23,103.4,0.28789,0.00015,22.16963]
[1776346739867,35.17,74674.23,103.4,0.28789,0.00015,22.16963]
[1776346739872,35.18,74664.63,103.4,0.28646,0.00015,22.1146]
[1776346745080,35.18,74666.77,103.4,0.28679,0.00015,22.1273]
[1776346750380,35.18,74672.93,103.4,0.28772,0.00015,22.16312]
[1776346750962,35.18,74672.93,103.4,0.28772,0.00015,22.16312]
[1776346751790,35.18,74672.73,103.4,0.28769,0.00015,22.16202]
[1776346752044,35.18,74672.73,103.4,0.28769,0.00015,22.16202]
[1776346752145,35.18,74681.38,103.4,0.28899,0.00015,22.2115]
[1776346754805,35.18,74685.44,103.4,0.28959,0.00015,22.2346]
[1776346756173,35.18,74699.37,103.4,0.29168,0.00015,22.31353]
[1776346760381,35.18,74701.08,103.4,0.29192,0.00015,22.32274]
[1776346763044,35.18,74704.89,103.4,0.29249,0.00015,22.34399]
[1776346763384,35.18,74697.91,103.4,0.29144,0.00015,22.30446]
[1776346763835,35.18,74689.8,103.4,0.29022,0.00015,22.25841]
[1776346767061,35.17,74684.65,103.4,0.28944,0.00015,22.22904]
[1776346767315,35.17,74681.98,103.4,0.28904,0.00015,22.21381]
[1776346767352,35.17,74681.98,103.4,0.28904,0.00015,22.21381]
[1776346767650,35.17,74681.98,103.4,0.28904,0.00015,22.21381]
[1776346767971,35.17,74681.98,103.4,0.28904,0.00015,22.21381]
[1776346768053,35.17,74681.98,103.4,0.28904,0.00015,22.21381]
[1776346768074,35.17,74681.98,103.4,0.28904,0.00015,22.21381]
[1776346768119,35.17,74681.98,103.4,0.28904,0.00015,22.21381]
[1776346768217,35.17,74666.57,103.4,0.28674,0.00015,22.12561]
[1776346768630,35.17,74666.57,103.4,0.28674,0.00015,22.12561]
[1776346768860,35.17,74666.57,103.4,0.28674,0.00015,22.12561]
[1776346769050,35.17,74646.56,103.4,0.28377,0.00015,22.01016]
[1776346769890,35.17,74646.56,103.4,0.28377,0.00015,22.01016]
[1776346770424,35.18,74651.96,103.4,0.28458,0.00015,22.04165]
[1776346770959,35.18,74651.96,103.4,0.28458,0.00015,22.04165]
[1776346771055,35.18,74651.96,103.4,0.28458,0.00015,22.04165]
[1776346771301,35.18,74653.47,103.4,0.28478,0.00015,22.04683]
[1776346771342,35.18,74653.47,103.4,0.28478,0.00015,22.04683]
[1776346774252,35.18,74652.86,103.4,0.2847,0.00015,22.04362]
[1776346775233,35.18,74649.94,103.4,0.28427,0.00015,22.02688]
[1776346775512,35.18,74650.4,103.4,0.28434,0.00015,22.02972]
[1776346775557,35.18,74650.4,103.4,0.28434,0.00015,22.02972]
[1776346775612,35.18,74650.4,103.4,0.28434,0.00015,22.02972]
[1776346775922,35.18,74650.4,103.4,0.28434,0.00015,22.02972]
[1776346776151,35.18,74638.62,103.4,0.2826,0.00015,21.96141]
[1776346776550,35.18,74638.62,103.4,0.2826,0.00015,21.96141]
[1776346777230,35.18,74638.62,103.4,0.2826,0.00015,21.96141]
[1776346777774,35.18,74635.49,103.4,0.28213,0.00015,21.94305]
[1776346779232,35.18,74634.43,103.4,0.28198,0.00015,21.93676]
[1776346779305,35.18,74635.16,103.4,0.28208,0.00015,21.94092]
[1776346779678,35.18,74635.16,103.4,0.28208,0.00015,21.94092]
[1776346780484,35.18,74639.14,103.4,0.28267,0.00015,21.96401]
[1776346780621,35.18,74639.14,103.4,0.28267,0.00015,21.96401]
[1776346781062,35.18,74639.14,103.4,0.28267,0.00015,21.96401]
[1776346781063,35.18,74644.61,103.4,0.28347,0.00015,21.99568]
[1776346781551,35.18,74644.61,103.4,0.28347,0.00015,21.99568]
[1776346781821,35.18,74644.61,103.4,0.28347,0.00015,21.99568]
[1776346781967,35.18,74641.81,103.4,0.28306,0.00015,21.97961]
[1776346783023,35.18,74641.81,103.4,0.28306,0.00015,21.97961]
[1776346784208,35.18,74638.6,103.4,0.28259,0.00015,21.9611]
[1776346785033,35.18,74637.36,103.4,0.28241,0.00015,21.95405]
[1776346785776,35.18,74637.66,103.4,0.28246,0.00015,21.95568]
[1776346787850,35.18,74638.23,103.4,0.28254,0.00015,21.95905]
[1776346787954,35.18,74638.23,103.4,0.28254,0.00015,21.95905]
[1776346787961,35.18,74638.23,103.4,0.28254,0.00015,21.95905]
[1776346788005,35.18,74638.23,103.4,0.28254,0.00015,21.95905]
[1776346788947,35.18,74636.01,103.4,0.28222,0.00015,21.94629]
[1776346788996,35.18,74636.01,103.4,0.28222,0.00015,21.94629]
[1776346795011,35.18,74630.61,103.4,0.2814,0.00015,21.91421]
[1776346800119,35.18,74630.71,103.4,0.28141,0.00015,21.91431]
[1776346801108,35.18,74630.71,103.4,0.28141,0.00015,21.91431]
[1776346801468,35.18,74631.94,103.4,0.28159,0.00015,21.92142]
[1776346801820,35.18,74631.94,103.4,0.28159,0.00015,21.92142]
[1776346802008,35.18,74631.94,103.4,0.28159,0.00015,21.92142]
[1776346802256,35.17,74623.45,103.4,0.28033,0.00015,21.87164]
[1776346803146,35.17,74612.48,103.4,0.27871,0.00015,21.80711]
[1776346805505,35.17,74613.36,103.4,0.27884,0.00015,21.81235]
[1776346805508,35.17,74613.36,103.4,0.27884,0.00015,21.81235]
[1776346805574,35.17,74613.36,103.4,0.27884,0.00015,21.81235]
[1776346805853,35.17,74613.36,103.4,0.27884,0.00015,21.81235]
[1776346806144,35.17,74613.36,103.4,0.27884,0.00015,21.81235]
[1776346806167,35.18,74621.59,103.4,0.28006,0.00015,21.86077]
[1776346807286,35.18,74621.59,103.4,0.28006,0.00015,21.86077]
[1776346808018,35.17,74624.69,103.4,0.28051,0.00015,21.87892]
[1776346808122,35.17,74624.69,103.4,0.28051,0.00015,21.87892]
[1776346808822,35.17,74618.57,103.4,0.27961,0.00015,21.84295]
[1776346809015,35.17,74618.57,103.4,0.27961,0.00015,21.84295]
[1776346810329,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810401,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810462,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810476,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810620,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810707,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810710,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810910,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346810972,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346811010,35.17,74612.72,103.4,0.27875,0.00015,21.80852]
[1776346811213,35.17,74595.4,103.4,0.27621,0.00015,21.70605]
[1776346812212,35.17,74584.86,103.4,0.27467,0.00015,21.64336]
[1776346812593,35.17,74584.86,103.4,0.27467,0.00015,21.64336]
[1776346813300,35.17,74584.86,103.4,0.27467,0.00015,21.64336]
[1776346813897,35.18,74582.16,103.4,0.27428,0.00015,21.62735]
[1776346813915,35.18,74582.16,103.4,0.27428,0.00015,21.62735]
[1776346814552,35.18,74584.77,103.4,0.27466,0.00015,21.64293]
[1776346814643,35.18,74584.77,103.4,0.27466,0.00015,21.64293]
[1776346815652,35.18,74581.85,103.4,0.27424,0.00015,21.62572]
[1776346818165,35.18,74573.25,103.4,0.27299,0.00015,21.57454]
[1776346819233,35.18,74577.74,103.4,0.27365,0.00015,21.60162]
[1776346819277,35.18,74586.82,103.4,0.27498,0.00015,21.65599]
[1776346819837,35.18,74586.82,103.4,0.27498,0.00015,21.65599]
[1776346820261,35.18,74586.82,103.4,0.27498,0.00015,21.65599]
[1776346820284,35.18,74593.87,103.4,0.27603,0.00015,21.69876]
[1776346820719,35.18,74593.87,103.4,0.27603,0.00015,21.69876]
[1776346821415,35.18,74599.07,103.4,0.27679,0.00015,21.72967]
[1776346821428,35.18,74599.07,103.4,0.27679,0.00015,21.72967]
[1776346821864,35.18,74599.07,103.4,0.27679,0.00015,21.72967]
[1776346821965,35.18,74599.07,103.4,0.27679,0.00015,21.72967]
[1776346822109,35.18,74599.07,103.4,0.27679,0.00015,21.72967]
[1776346822265,35.18,74599.07,103.4,0.27679,0.00015,21.72967]
[1776346822298,35.18,74610.13,103.4,0.27842,0.00015,21.79507]
[1776346822933,35.18,74610.13,103.4,0.27842,0.00015,21.79507]
[1776346823305,35.18,74620.31,103.4,0.27992,0.00015,21.85508]
[1776346823399,35.18,74620.31,103.4,0.27992,0.00015,21.85508]
[1776346823562,35.18,74620.31,103.4,0.27992,0.00015,21.85508]
[1776346823564,35.18,74620.31,103.4,0.27992,0.00015,21.85508]
[1776346824489,35.18,74621.03,103.4,0.28002,0.00015,21.85928]
[1776346825089,35.18,74621.03,103.4,0.28002,0.00015,21.85928]
[1776346825757,35.18,74620.91,103.4,0.28,0.00015,21.85854]
[1776346826028,35.18,74620.91,103.4,0.28,0.00015,21.85854]
[1776346826097,35.18,74620.91,103.4,0.28,0.00015,21.85854]
[1776346826297,35.18,74620.91,103.4,0.28,0.00015,21.85854]
[1776346826304,35.18,74620.91,103.4,0.28,0.00015,21.85854]
[1776346826447,35.18,74619.51,103.4,0.2798,0.00015,21.85029]
[1776346826457,35.18,74619.51,103.4,0.2798,0.00015,21.85029]
[1776346826471,35.18,74619.51,103.4,0.2798,0.00015,21.85029]
[1776346826570,35.18,74619.51,103.4,0.2798,0.00015,21.85029]
[1776346826580,35.18,74619.51,103.4,0.2798,0.00015,21.85029]
[1776346828596,35.18,74611.7,103.4,0.27865,0.00015,21.80432]
[1776346828632,35.18,74611.7,103.4,0.27865,0.00015,21.80432]
[1776346829158,35.18,74611.7,103.4,0.27865,0.00015,21.80432]
[1776346829578,35.18,74610.67,103.4,0.2785,0.00015,21.79827]
[1776346829800,35.18,74610.67,103.4,0.2785,0.00015,21.79827]
[1776346831093,35.18,74617.68,103.4,0.27953,0.00015,21.83954]
[1776346831326,35.18,74617.68,103.4,0.27953,0.00015,21.83954]
[1776346831382,35.18,74624.46,103.4,0.2805,0.00015,21.87555]
[1776346831686,35.18,74624.46,103.4,0.2805,0.00015,21.87555]
[1776346831930,35.18,74624.46,103.4,0.2805,0.00015,21.87555]
[1776346831962,35.18,74624.46,103.4,0.2805,0.00015,21.87555]
[1776346832281,35.18,74634.59,103.4,0.28199,0.00015,21.93466]
[1776346833044,35.18,74634.59,103.4,0.28199,0.00015,21.93466]
[1776346833406,35.18,74639.42,103.4,0.28271,0.00015,21.96281]
[1776346833571,35.18,74639.42,103.4,0.28271,0.00015,21.96281]
[1776346834030,35.18,74639.42,103.4,0.28271,0.00015,21.96281]
[1776346834278,35.18,74639.42,103.4,0.28271,0.00015,21.96281]
[1776346834279,35.18,74648.12,103.4,0.284,0.00015,22.01337]
[1776346834420,35.18,74648.12,103.4,0.284,0.00015,22.01337]
[1776346834478,35.18,74648.12,103.4,0.284,0.00015,22.01337]
[1776346835233,35.18,74656.25,103.4,0.28521,0.00015,22.06053]
[1776346835443,35.18,74656.25,103.4,0.28521,0.00015,22.06053]
[1776346835772,35.18,74656.25,103.4,0.28521,0.00015,22.06053]
[1776346835895,35.18,74656.25,103.4,0.28521,0.00015,22.06053]
[1776346836015,35.18,74656.25,103.4,0.28521,0.00015,22.06053]
[1776346836043,35.18,74656.25,103.4,0.28521,0.00015,22.06053]
[1776346836241,35.18,74656.25,103.4,0.28521,0.00015,22.06053]
[1776346837123,35.18,74655.86,103.4,0.28515,0.00015,22.05841]
[1776346837198,35.18,74655.86,103.4,0.28515,0.00015,22.05841]
[1776346837299,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346837453,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346837544,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346837562,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346838008,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346838121,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346838133,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346838186,35.18,74643.25,103.4,0.28329,0.00015,21.98559]
[1776346838251,35.18,74628.58,103.4,0.28112,0.00015,21.9]
[1776346838404,35.18,74628.58,103.4,0.28112,0.00015,21.9]
[1776346838474,35.18,74628.58,103.4,0.28112,0.00015,21.9]
[1776346839164,35.18,74616.14,103.4,0.27928,0.00015,21.82703]
[1776346840113,35.18,74616.14,103.4,0.27928,0.00015,21.82703]
[1776346840211,35.18,74606.77,103.4,0.2779,0.00015,21.77184]
[1776346841781,35.18,74606.22,103.4,0.27783,0.00015,21.76864]
[1776346842819,35.18,74606.79,103.4,0.27791,0.00015,21.77201]
[1776346842843,35.18,74606.79,103.4,0.27791,0.00015,21.77201]
[1776346842849,35.18,74606.79,103.4,0.27791,0.00015,21.77201]
[1776346842956,35.18,74606.79,103.4,0.27791,0.00015,21.77201]
[1776346843154,35.18,74606.79,103.4,0.27791,0.00015,21.77201]
[1776346847850,35.19,74601.11,103.4,0.27708,0.00015,21.73871]
[1776346849876,35.19,74600.56,103.4,0.277,0.00015,21.73551]
[1776346850053,35.19,74600.56,103.4,0.277,0.00015,21.73551]
[1776346851559,35.19,74606.16,103.4,0.27783,0.00015,21.76879]
[1776346851631,35.19,74606.16,103.4,0.27783,0.00015,21.76879]
[1776346851892,35.19,74606.16,103.4,0.27783,0.00015,21.76879]
[1776346851972,35.19,74606.16,103.4,0.27783,0.00015,21.76879]
[1776346852200,35.19,74616.42,103.4,0.27934,0.00015,21.82927]
[1776346852587,35.19,74616.42,103.4,0.27934,0.00015,21.82927]
[1776346852729,35.19,74616.42,103.4,0.27934,0.00015,21.82927]
[1776346852761,35.19,74616.42,103.4,0.27934,0.00015,21.82927]
[1776346852843,35.19,74616.42,103.4,0.27934,0.00015,21.82927]
[1776346853147,35.19,74616.42,103.4,0.27934,0.00015,21.82927]
[1776346853155,35.19,74625.95,103.4,0.28074,0.00015,21.88511]
[1776346853449,35.19,74625.95,103.4,0.28074,0.00015,21.88511]
[1776346853528,35.19,74625.95,103.4,0.28074,0.00015,21.88511]
[1776346853625,35.19,74625.95,103.4,0.28074,0.00015,21.88511]
[1776346853800,35.19,74625.95,103.4,0.28074,0.00015,21.88511]
[1776346853841,35.19,74625.95,103.4,0.28074,0.00015,21.88511]
[1776346854263,35.19,74640.47,103.4,0.28288,0.00015,21.96969]
[1776346854458,35.19,74640.47,103.4,0.28288,0.00015,21.96969]
[1776346854587,35.19,74640.47,103.4,0.28288,0.00015,21.96969]
[1776346854673,35.19,74640.47,103.4,0.28288,0.00015,21.96969]
[1776346855011,35.19,74640.47,103.4,0.28288,0.00015,21.96969]
[1776346855331,35.19,74640.47,103.4,0.28288,0.00015,21.96969]
[1776346855364,35.19,74650.57,103.4,0.28438,0.00015,22.02845]
[1776346855619,35.19,74650.57,103.4,0.28438,0.00015,22.02845]
[1776346855639,35.19,74650.57,103.4,0.28438,0.00015,22.02845]
[1776346856190,35.19,74650.57,103.4,0.28438,0.00015,22.02845]
[1776346856290,35.19,74659.04,103.4,0.28564,0.00015,22.07748]
[1776346857319,35.19,74659.04,103.4,0.28564,0.00015,22.07748]
[1776346857500,35.19,74662.22,103.4,0.28612,0.00015,22.09588]
[1776346857584,35.19,74662.22,103.4,0.28612,0.00015,22.09588]
[1776346857614,35.19,74662.22,103.4,0.28612,0.00015,22.09588]
[1776346857830,35.19,74662.22,103.4,0.28612,0.00015,22.09588]
[1776346858062,35.19,74662.22,103.4,0.28612,0.00015,22.09588]
[1776346858287,35.19,74670.43,103.4,0.28734,0.00015,22.14308]
[1776346858654,35.19,74670.43,103.4,0.28734,0.00015,22.14308]
[1776346858986,35.19,74670.43,103.4,0.28734,0.00015,22.14308]
[1776346859294,35.19,74670.43,103.4,0.28734,0.00015,22.14308]
[1776346860611,35.19,74679.47,103.4,0.28869,0.00015,22.1948]
[1776346866153,35.19,74680.62,103.4,0.28886,0.00015,22.2013]
[1776346866759,35.19,74674.39,103.4,0.28793,0.00015,22.16571]
[1776346867016,35.19,74674.39,103.4,0.28793,0.00015,22.16571]
[1776346867577,35.19,74671.88,103.4,0.28756,0.00015,22.15137]
[1776346867714,35.19,74671.88,103.4,0.28756,0.00015,22.15137]
[1776346867924,35.19,74671.88,103.4,0.28756,0.00015,22.15137]
[1776346868620,35.19,74669.86,103.4,0.28726,0.00015,22.13979]
[1776346869898,35.19,74662.7,103.4,0.28619,0.00015,22.09871]
[1776346870694,35.19,74670.62,103.4,0.28738,0.00015,22.14435]
[1776346872522,35.19,74674.42,103.4,0.28795,0.00015,22.16614]
[1776346877743,35.19,74669.34,103.4,0.28719,0.00015,22.13702]
[1776346879757,35.19,74678.81,103.4,0.2886,0.00015,22.19124]
[1776346881386,35.19,74678.81,103.4,0.2886,0.00015,22.19124]
[1776346882779,35.19,74670.71,103.4,0.28739,0.00015,22.14487]
[1776346885011,35.19,74668.35,103.4,0.28704,0.00015,22.13136]
[1776346885337,35.19,74668.35,103.4,0.28704,0.00015,22.13136]
[1776346885530,35.19,74666.78,103.4,0.28681,0.00015,22.1224]
[1776346885800,35.19,74656.07,103.4,0.28522,0.00015,22.06079]
[1776346888523,35.19,74657.83,103.4,0.28548,0.00015,22.07116]
[1776346889118,35.19,74657.83,103.4,0.28548,0.00015,22.07116]
[1776346891677,35.19,74663.87,103.4,0.28639,0.00015,22.10618]
[1776346893237,35.19,74661.6,103.4,0.28603,0.00015,22.08958]
[1776346893495,35.19,74661.6,103.4,0.28603,0.00015,22.08958]
[1776346893509,35.19,74661.6,103.4,0.28603,0.00015,22.08958]
[1776346893509,35.19,74661.6,103.4,0.28603,0.00015,22.08958]
[1776346893626,35.19,74656.43,103.4,0.28526,0.00015,22.05991]
[1776346893921,35.19,74656.43,103.4,0.28526,0.00015,22.05991]
[1776346893989,35.19,74656.43,103.4,0.28526,0.00015,22.05991]
[1776346894093,35.19,74676.18,103.4,0.28821,0.00015,22.17332]
[1776346895145,35.19,74676.18,103.4,0.28821,0.00015,22.17332]
[1776346895309,35.19,74676.18,103.4,0.28821,0.00015,22.17332]
[1776346895361,35.19,74684.24,103.4,0.28941,0.00015,22.21928]
[1776346896083,35.19,74684.24,103.4,0.28941,0.00015,22.21928]
[1776346896211,35.19,74684.24,103.4,0.28941,0.00015,22.21928]
[1776346896384,35.19,74684.24,103.4,0.28941,0.00015,22.21928]
[1776346896243,35.19,74673.18,103.4,0.28776,0.00015,22.15616]
[1776346897052,35.19,74673.18,103.4,0.28776,0.00015,22.15616]
[1776346897128,35.19,74673.18,103.4,0.28776,0.00015,22.15616]
[1776346897409,35.19,74673.18,103.4,0.28776,0.00015,22.15616]
[1776346897906,35.19,74666.23,103.4,0.28672,0.00015,22.11635]
[1776346898637,35.19,74660.82,103.4,0.28592,0.00015,22.08528]
[1776346899458,35.19,74660.82,103.4,0.28592,0.00015,22.08528]
[1776346899878,35.19,74658.44,103.4,0.28557,0.00015,22.07168]
[1776346900064,35.19,74658.44,103.4,0.28557,0.00015,22.07168]
[1776346900975,35.19,74655.95,103.4,0.2852,0.00015,22.05732]
[1776346900990,35.19,74652.29,103.4,0.28466,0.00015,22.03629]
[1776346903777,35.19,74651.48,103.4,0.28453,0.00015,22.03133]
[1776346903841,35.19,74651.48,103.4,0.28453,0.00015,22.03133]
[1776346903916,35.19,74651.48,103.4,0.28453,0.00015,22.03133]
[1776346903927,35.19,74651.48,103.4,0.28453,0.00015,22.03133]
[1776346904766,35.19,74648.45,103.4,0.28407,0.00015,22.0136]
[1776346904825,35.19,74648.45,103.4,0.28407,0.00015,22.0136]
[1776346904856,35.19,74648.45,103.4,0.28407,0.00015,22.0136]
[1776346905864,35.19,74645.79,103.4,0.28367,0.00015,21.998]
[1776346906175,35.19,74645.79,103.4,0.28367,0.00015,21.998]
[1776346906334,35.19,74645.79,103.4,0.28367,0.00015,21.998]
[1776346906361,35.19,74645.79,103.4,0.28367,0.00015,21.998]
[1776346906387,35.19,74645.79,103.4,0.28367,0.00015,21.998]
[1776346906417,35.19,74645.79,103.4,0.28367,0.00015,21.998]
[1776346906562,35.19,74645.79,103.4,0.28367,0.00015,21.998]
[1776346906753,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346906782,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346906805,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346906824,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346906933,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346907072,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346907247,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346907477,35.19,74647.49,103.4,0.28392,0.00015,22.0077]
[1776346907353,35.19,74618.88,103.4,0.27969,0.00015,21.84076]
[1776346908057,35.19,74618.88,103.4,0.27969,0.00015,21.84076]
[1776346908573,35.19,74618.88,103.4,0.27969,0.00015,21.84076]
[1776346908409,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346908810,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346908947,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346909041,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346909093,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346909224,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346909331,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346909416,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346909459,35.19,74593.12,103.4,0.27591,0.00015,21.68839]
[1776346909461,35.19,74547.99,103.4,0.26934,0.00014,21.4176]
[1776346909673,35.19,74547.99,103.4,0.26934,0.00014,21.4176]
[1776346909798,35.19,74547.99,103.4,0.26934,0.00014,21.4176]
[1776346910013,35.19,74547.99,103.4,0.26934,0.00014,21.4176]
[1776346910228,35.19,74547.99,103.4,0.26934,0.00014,21.4176]
[1776346910287,35.19,74547.99,103.4,0.26934,0.00014,21.4176]
[1776346910450,35.19,74547.99,103.4,0.26934,0.00014,21.4176]
[1776346910477,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346910665,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346910749,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346910846,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346911042,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346911279,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346911360,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346911566,35.19,74536.55,103.4,0.26769,0.00014,21.3482]
[1776346911731,35.19,74544.35,103.4,0.26881,0.00014,21.39559]
[1776346911948,35.19,74544.35,103.4,0.26881,0.00014,21.39559]
[1776346911951,35.19,74544.35,103.4,0.26881,0.00014,21.39559]
[1776346912222,35.19,74544.35,103.4,0.26881,0.00014,21.39559]
[1776346912403,35.19,74544.35,103.4,0.26881,0.00014,21.39559]
[1776346912878,35.19,74548.62,103.4,0.26943,0.00014,21.42147]
[1776346913101,35.19,74548.62,103.4,0.26943,0.00014,21.42147]
[1776346913276,35.19,74548.62,103.4,0.26943,0.00014,21.42147]
[1776346913375,35.19,74548.62,103.4,0.26943,0.00014,21.42147]
[1776346913424,35.2,74540.46,103.4,0.26833,0.00014,21.37518]
[1776346913701,35.2,74540.46,103.4,0.26833,0.00014,21.37518]
[1776346913749,35.2,74540.46,103.4,0.26833,0.00014,21.37518]
[1776346913784,35.2,74540.46,103.4,0.26833,0.00014,21.37518]
[1776346914254,35.21,74527.03,103.4,0.26644,0.00014,21.29523]
[1776346914549,35.21,74527.03,103.4,0.26644,0.00014,21.29523]
[1776346915581,35.21,74527.03,103.4,0.26644,0.00014,21.29523]
[1776346916105,35.21,74520.55,103.4,0.26551,0.00014,21.25563]
[1776346916105,35.21,74520.55,103.4,0.26551,0.00014,21.25563]
[1776346916405,35.21,74520.55,103.4,0.26551,0.00014,21.25563]
[1776346916426,35.21,74520.55,103.4,0.26551,0.00014,21.25563]
[1776346916506,35.22,74516.64,103.4,0.26501,0.00014,21.23437]
[1776346918354,35.24,74519.57,103.4,0.26557,0.00014,21.25772]
[1776346918399,35.24,74519.57,103.4,0.26557,0.00014,21.25772]
[1776346918506,35.24,74526.89,103.4,0.26662,0.00014,21.3024]
[1776346923901,35.27,74524.72,103.4,0.26645,0.00014,21.29475]
[1776346924562,35.28,74527.11,103.4,0.26685,0.00014,21.31187]
[1776346927605,35.28,74529.8,103.4,0.26726,0.00014,21.32899]
[1776346927925,35.28,74529.8,103.4,0.26726,0.00014,21.32899]
[1776346932319,35.28,74539.08,103.4,0.26862,0.00014,21.38643]
[1776346934826,35.29,74540.62,103.4,0.26885,0.00014,21.3961]
[1776346935905,35.29,74542.88,103.4,0.26918,0.00014,21.40994]
[1776346935906,35.29,74542.88,103.4,0.26918,0.00014,21.40994]
[1776346940717,35.29,74546.9,103.4,0.26982,0.00014,21.43628]
[1776346942066,35.29,74551.1,103.4,0.27043,0.00014,21.46172]
[1776346942164,35.29,74551.1,103.4,0.27043,0.00014,21.46172]
[1776346942389,35.3,74558.56,103.4,0.27151,0.00014,21.50666]
[1776346944318,35.3,74555.79,103.4,0.27111,0.00014,21.49023]
[1776346944447,35.3,74555.79,103.4,0.27111,0.00014,21.49023]
[1776346944473,35.3,74555.79,103.4,0.27111,0.00014,21.49023]
[1776346944516,35.3,74555.79,103.4,0.27111,0.00014,21.49023]
[1776346944558,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346944685,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346944901,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346944967,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346945037,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346945182,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346945290,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346945422,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346945492,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346945535,35.3,74551.95,103.4,0.27056,0.00014,21.46735]
[1776346945497,35.3,74523.86,103.4,0.26652,0.00014,21.29745]
[1776346945748,35.3,74523.86,103.4,0.26652,0.00014,21.29745]
[1776346946426,35.3,74510.88,103.4,0.26467,0.00014,21.2185]
[1776346946649,35.3,74510.88,103.4,0.26467,0.00014,21.2185]
[1776346946867,35.3,74510.88,103.4,0.26467,0.00014,21.2185]
[1776346946869,35.3,74510.88,103.4,0.26467,0.00014,21.2185]
[1776346947433,35.31,74508.07,103.4,0.26434,0.00014,21.20454]
[1776346947754,35.31,74508.07,103.4,0.26434,0.00014,21.20454]
[1776346947807,35.31,74508.07,103.4,0.26434,0.00014,21.20454]
[1776346948440,35.32,74506.87,103.4,0.26424,0.00014,21.20006]
[1776346948708,35.32,74506.87,103.4,0.26424,0.00014,21.20006]
[1776346949292,35.32,74506.87,103.4,0.26424,0.00014,21.20006]
[1776346949512,35.34,74501.85,103.4,0.26362,0.00014,21.1731]
[1776346949662,35.34,74501.85,103.4,0.26362,0.00014,21.1731]
[1776346950323,35.34,74501.85,103.4,0.26362,0.00014,21.1731]
[1776346950443,35.34,74501.85,103.4,0.26362,0.00014,21.1731]
[1776346952409,35.36,74497.96,103.4,0.2632,0.00014,21.15202]
[1776346952468,35.38,74501.36,103.4,0.26376,0.00014,21.17615]
[1776346952828,35.38,74501.36,103.4,0.26376,0.00014,21.17615]
[1776346953102,35.38,74501.36,103.4,0.26376,0.00014,21.17615]
[1776346953126,35.38,74501.36,103.4,0.26376,0.00014,21.17615]
[1776346953137,35.38,74501.36,103.4,0.26376,0.00014,21.17615]
[1776346953475,35.38,74512.98,103.4,0.26543,0.00014,21.24749]
[1776346954620,35.38,74520.66,103.4,0.26654,0.00014,21.29452]
[1776346955913,35.38,74522.63,103.4,0.26682,0.00014,21.30675]
[1776346956005,35.38,74522.63,103.4,0.26682,0.00014,21.30675]
[1776346958135,35.38,74521.13,103.4,0.26662,0.00014,21.29814]
[1776346959051,35.38,74520.74,103.4,0.26657,0.00014,21.29602]
[1776346959839,35.39,74517.34,103.4,0.26609,0.00014,21.27563]
[1776346965565,35.39,74513.53,103.4,0.26559,0.00014,21.25433]
[1776346966179,35.39,74513.53,103.4,0.26559,0.00014,21.25433]
[1776346967233,35.39,74508.79,103.4,0.26492,0.00014,21.22577]
[1776346969088,35.4,74507.94,103.4,0.26482,0.00014,21.22125]
[1776346970633,35.4,74515.98,103.4,0.26599,0.00014,21.27093]
[1776346973086,35.4,74514.91,103.4,0.26585,0.00014,21.26508]
[1776346974392,35.4,74515.03,103.4,0.26587,0.00014,21.26612]
[1776346977358,35.41,74512.33,103.4,0.26551,0.00014,21.25065]
[1776346977518,35.41,74512.33,103.4,0.26551,0.00014,21.25065]
[1776346977576,35.41,74512.33,103.4,0.26551,0.00014,21.25065]
[1776346977547,35.41,74511.21,103.4,0.26536,0.00014,21.24416]
[1776346978084,35.41,74511.21,103.4,0.26536,0.00014,21.24416]
[1776346978505,35.41,74511.21,103.4,0.26536,0.00014,21.24416]
[1776346978561,35.41,74511.21,103.4,0.26536,0.00014,21.24416]
[1776346979546,35.41,74519.12,103.4,0.2665,0.00014,21.29266]
[1776346979563,35.41,74519.12,103.4,0.2665,0.00014,21.29266]
[1776346979569,35.41,74519.12,103.4,0.2665,0.00014,21.29266]
[1776346979610,35.41,74527.63,103.4,0.26773,0.00014,21.34456]
[1776346979697,35.41,74527.63,103.4,0.26773,0.00014,21.34456]
[1776346980276,35.41,74527.63,103.4,0.26773,0.00014,21.34456]
[1776346980375,35.41,74524.26,103.4,0.26725,0.00014,21.32439]
[1776346982663,35.42,74524.83,103.4,0.26735,0.00014,21.32845]
[1776346982928,35.42,74524.83,103.4,0.26735,0.00014,21.32845]
[1776346983389,35.42,74524.83,103.4,0.26735,0.00014,21.32845]
[1776346983490,35.42,74533.22,103.4,0.26856,0.00014,21.37943]
[1776346984577,35.42,74533.22,103.4,0.26856,0.00014,21.37943]
[1776346984625,35.42,74533.22,103.4,0.26856,0.00014,21.37943]
[1776346984592,35.42,74545.02,103.4,0.27026,0.00014,21.45068]
[1776346985203,35.42,74545.02,103.4,0.27026,0.00014,21.45068]
[1776346986023,35.42,74538.71,103.4,0.26936,0.00014,21.41289]
[1776346986601,35.42,74529.93,103.4,0.2681,0.00014,21.36014]
[1776346987522,35.42,74529.93,103.4,0.2681,0.00014,21.36014]
[1776346987989,35.42,74531.15,103.4,0.26828,0.00014,21.36779]
[1776346988014,35.42,74531.15,103.4,0.26828,0.00014,21.36779]
[1776346988118,35.42,74531.15,103.4,0.26828,0.00014,21.36779]
[1776346989524,35.42,74531.52,103.4,0.26834,0.00014,21.37031]
[1776346990944,35.42,74524.61,103.4,0.26736,0.00014,21.32882]
[1776346991121,35.42,74524.61,103.4,0.26736,0.00014,21.32882]
[1776346992835,35.43,74515.01,103.4,0.266,0.00014,21.27122]
[1776346993818,35.43,74512.89,103.4,0.26571,0.00014,21.25868]
[1776346996904,35.43,74520.43,103.4,0.26682,0.00014,21.30598]
[1776347000952,35.44,74529.28,103.4,0.26812,0.00014,21.36076]
[1776347005251,35.44,74534.39,103.4,0.26888,0.00014,21.39268]
[1776347005253,35.44,74534.39,103.4,0.26888,0.00014,21.39268]
[1776347005406,35.44,74537.94,103.4,0.2694,0.00014,21.4143]
[1776347005852,35.44,74537.94,103.4,0.2694,0.00014,21.4143]
[1776347006146,35.44,74537.94,103.4,0.2694,0.00014,21.4143]
[1776347007122,35.44,74542.14,103.4,0.27001,0.00014,21.43982]
[1776347012204,35.45,74544.81,103.4,0.27042,0.00014,21.45714]
[1776347014175,35.45,74542.81,103.4,0.27012,0.00014,21.44185]
[1776347014238,35.45,74542.17,103.4,0.27004,0.00014,21.43826]
[1776347015279,35.45,74542.17,103.4,0.27004,0.00014,21.43826]
[1776347015350,35.45,74542.17,103.4,0.27004,0.00014,21.43826]
[1776347015454,35.45,74540.98,103.4,0.26987,0.00014,21.43131]
[1776347017949,35.46,74549.23,103.4,0.27108,0.00014,21.48147]
[1776347019662,35.46,74549.23,103.4,0.27108,0.00014,21.48147]
[1776347019696,35.46,74547.93,103.4,0.27089,0.00014,21.4739]
[1776347019736,35.46,74547.93,103.4,0.27089,0.00014,21.4739]
[1776347019976,35.46,74547.93,103.4,0.27089,0.00014,21.4739]
[1776347020627,35.46,74540.0,103.4,0.26976,0.00014,21.42651]
[1776347022706,35.46,74533.27,103.4,0.2688,0.00014,21.3865]
[1776347025478,35.46,74533.22,103.4,0.26881,0.00014,21.3867]
[1776347025537,35.46,74533.2,103.4,0.26881,0.00014,21.38683]
[1776347027211,35.46,74538.99,103.4,0.26965,0.00014,21.42194]
[1776347027256,35.46,74538.99,103.4,0.26965,0.00014,21.42194]
[1776347027258,35.46,74538.99,103.4,0.26965,0.00014,21.42194]
[1776347027690,35.47,74536.19,103.4,0.26925,0.00014,21.40536]
[1776347028557,35.47,74536.19,103.4,0.26925,0.00014,21.40536]
[1776347030336,35.47,74526.28,103.4,0.26784,0.00014,21.34616]
[1776347032457,35.47,74530.29,103.4,0.26843,0.00014,21.37093]
[1776347033903,35.47,74541.47,103.4,0.27005,0.00014,21.43864]
[1776347033919,35.47,74541.47,103.4,0.27005,0.00014,21.43864]
[1776347034497,35.47,74543.98,103.4,0.27042,0.00014,21.45388]
[1776347039000,35.48,74543.65,103.4,0.27039,0.00014,21.45278]
[1776347039008,35.48,74543.65,103.4,0.27039,0.00014,21.45278]
[1776347039037,35.48,74543.65,103.4,0.27039,0.00014,21.45278]
[1776347040253,35.48,74550.58,103.4,0.27139,0.00014,21.49447]
[1776347040485,35.48,74560.85,103.4,0.27288,0.00014,21.55591]
[1776347041439,35.48,74560.85,103.4,0.27288,0.00014,21.55591]
[1776347041705,35.48,74560.85,103.4,0.27288,0.00014,21.55591]
[1776347042126,35.48,74573.58,103.4,0.27473,0.00014,21.63171]
[1776347047161,35.48,74579.0,103.4,0.27553,0.00015,21.66405]
[1776347052197,35.48,74571.38,103.4,0.27443,0.00014,21.61924]
[1776347053723,35.48,74571.38,103.4,0.27443,0.00014,21.61924]
[1776347055110,35.48,74558.59,103.4,0.27258,0.00014,21.5435]
[1776347055769,35.48,74556.45,103.4,0.27228,0.00014,21.53091]
[1776347058174,35.49,74566.03,103.4,0.27367,0.00014,21.58821]
[1776347061997,35.49,74565.2,103.4,0.27356,0.00014,21.5837]
[1776347063139,35.49,74561.08,103.4,0.27297,0.00014,21.55934]
[1776347063758,35.49,74563.9,103.4,0.27338,0.00014,21.57624]
[1776347065924,35.49,74565.78,103.4,0.27366,0.00014,21.58758]
[1776347072342,35.49,74567.13,103.4,0.27384,0.00014,21.59256]
[1776347077377,35.49,74573.21,103.4,0.27473,0.00014,21.62895]
[1776347082415,35.49,74578.88,103.4,0.27556,0.00015,21.66265]
[1776347085554,35.49,74578.92,103.4,0.27557,0.00015,21.66293]
[1776347085589,35.49,74578.92,103.4,0.27557,0.00015,21.66293]
[1776347085680,35.49,74578.92,103.4,0.27557,0.00015,21.66293]
[1776347085753,35.49,74578.92,103.4,0.27557,0.00015,21.66293]
[1776347085748,35.49,74580.91,103.4,0.27586,0.00015,21.67469]
[1776347086344,35.49,74580.91,103.4,0.27586,0.00015,21.67469]
[1776347086557,35.49,74589.99,103.4,0.27718,0.00015,21.72811]
[1776347087913,35.49,74593.9,103.4,0.27775,0.00015,21.75105]
[1776347087929,35.49,74593.9,103.4,0.27775,0.00015,21.75105]
[1776347088781,35.49,74591.36,103.4,0.27738,0.00015,21.73613]
[1776347089088,35.49,74591.36,103.4,0.27738,0.00015,21.73613]
[1776347089467,35.49,74592.26,103.4,0.27751,0.00015,21.74136]
[1776347090689,35.49,74592.26,103.4,0.27751,0.00015,21.74136]
[1776347091230,35.49,74594.91,103.4,0.27789,0.00015,21.75691]
[1776347091941,35.49,74599.48,103.4,0.27856,0.00015,21.78367]
[1776347094067,35.49,74605.34,103.4,0.27941,0.00015,21.81783]
[1776347094843,35.49,74609.03,103.4,0.27995,0.00015,21.8393]
[1776347094898,35.49,74609.03,103.4,0.27995,0.00015,21.8393]
[1776347095763,35.49,74617.0,103.4,0.28111,0.00015,21.88555]
[1776347096274,35.49,74617.0,103.4,0.28111,0.00015,21.88555]
[1776347096476,35.49,74617.0,103.4,0.28111,0.00015,21.88555]
[1776347097531,35.49,74617.7,103.4,0.28121,0.00015,21.88951]
[1776347101576,35.49,74619.99,103.4,0.28154,0.00015,21.90238]
[1776347102561,35.49,74608.26,103.4,0.27982,0.00015,21.83402]
[1776347104564,35.49,74606.45,103.4,0.27955,0.00015,21.82342]
[1776347105287,35.49,74602.64,103.4,0.27899,0.00015,21.80115]
[1776347105290,35.49,74602.64,103.4,0.27899,0.00015,21.80115]
[1776347105453,35.49,74602.64,103.4,0.27899,0.00015,21.80115]
[1776347105726,35.49,74591.53,103.4,0.27737,0.00015,21.73609]
[1776347106037,35.49,74591.53,103.4,0.27737,0.00015,21.73609]
[1776347106341,35.49,74591.53,103.4,0.27737,0.00015,21.73609]
[1776347109204,35.49,74590.21,103.4,0.27718,0.00015,21.72827]
[1776347110176,35.49,74593.62,103.4,0.27767,0.00015,21.74826]
[1776347110357,35.49,74593.62,103.4,0.27767,0.00015,21.74826]
[1776347112252,35.49,74591.15,103.4,0.27732,0.00015,21.73378]
[1776347112654,35.49,74591.15,103.4,0.27732,0.00015,21.73378]
[1776347112839,35.49,74596.23,103.4,0.27806,0.00015,21.76355]
[1776347113037,35.49,74596.23,103.4,0.27806,0.00015,21.76355]
[1776347114221,35.49,74600.98,103.4,0.27875,0.00015,21.79136]
[1776347114259,35.49,74600.98,103.4,0.27875,0.00015,21.79136]
[1776347115909,35.49,74591.77,103.4,0.27741,0.00015,21.73746]
[1776347117171,35.49,74590.26,103.4,0.27719,0.00015,21.72865]
[1776347117665,35.49,74582.7,103.4,0.27609,0.00015,21.68425]
[1776347122564,35.49,74580.42,103.4,0.27576,0.00015,21.67099]
[1776347126122,35.49,74572.03,103.4,0.27456,0.00014,21.62172]
[1776347127351,35.49,74572.09,103.4,0.27457,0.00014,21.62217]
[1776347127964,35.49,74565.77,103.4,0.27365,0.00014,21.58481]
[1776347128202,35.49,74565.77,103.4,0.27365,0.00014,21.58481]
[1776347129263,35.49,74566.25,103.4,0.27373,0.00014,21.58779]
[1776347130448,35.49,74563.8,103.4,0.27338,0.00014,21.57337]
[1776347130501,35.49,74563.8,103.4,0.27338,0.00014,21.57337]
[1776347130579,35.49,74563.8,103.4,0.27338,0.00014,21.57337]
[1776347130604,35.49,74563.8,103.4,0.27338,0.00014,21.57337]
[1776347130830,35.5,74553.83,103.4,0.27194,0.00014,21.51418]
[1776347131128,35.5,74553.83,103.4,0.27194,0.00014,21.51418]
[1776347131129,35.5,74553.83,103.4,0.27194,0.00014,21.51418]
[1776347131465,35.5,74553.83,103.4,0.27194,0.00014,21.51418]
[1776347132519,35.5,74551.82,103.4,0.27163,0.00014,21.49855]
[1776347132710,35.5,74551.82,103.4,0.27163,0.00014,21.49855]
[1776347133070,35.5,74547.8,103.4,0.27105,0.00014,21.47466]
[1776347133175,35.5,74547.8,103.4,0.27105,0.00014,21.47466]
[1776347133186,35.5,74547.8,103.4,0.27105,0.00014,21.47466]
[1776347134633,35.5,74545.32,103.4,0.2707,0.00014,21.45997]
[1776347136359,35.5,74548.35,103.4,0.27114,0.00014,21.47841]
[1776347137014,35.5,74553.68,103.4,0.27191,0.00014,21.51037]
[1776347137057,35.5,74553.68,103.4,0.27191,0.00014,21.51037]
[1776347137454,35.5,74553.68,103.4,0.27191,0.00014,21.51037]
[1776347139151,35.5,74543.02,103.4,0.27038,0.00014,21.4469]
[1776347139827,35.5,74534.37,103.4,0.26915,0.00014,21.39516]
[1776347140034,35.5,74534.37,103.4,0.26915,0.00014,21.39516]
[1776347141457,35.5,74535.67,103.4,0.26934,0.00014,21.40314]
[1776347144274,35.5,74532.17,103.4,0.26885,0.00014,21.38273]
[1776347144376,35.5,74532.17,103.4,0.26885,0.00014,21.38273]
[1776347145874,35.51,74517.53,103.4,0.26677,0.00014,21.29489]
[1776347147362,35.51,74517.53,103.4,0.26677,0.00014,21.29489]
[1776347147567,35.51,74517.81,103.4,0.26682,0.00014,21.29719]
[1776347148504,35.51,74517.81,103.4,0.26682,0.00014,21.29719]
[1776347148567,35.51,74517.29,103.4,0.26674,0.00014,21.29393]
[1776347150819,35.51,74516.86,103.4,0.26669,0.00014,21.29165]
[1776347150838,35.51,74516.8,103.4,0.26669,0.00014,21.2916]
[1776347150978,35.51,74516.8,103.4,0.26669,0.00014,21.2916]
[1776347157183,35.52,74514.18,103.4,0.26635,0.00014,21.277]
[1776347157189,35.52,74514.18,103.4,0.26635,0.00014,21.277]
[1776347157282,35.52,74517.08,103.4,0.26677,0.00014,21.29501]
[1776347158224,35.52,74517.08,103.4,0.26677,0.00014,21.29501]
[1776347159296,35.52,74522.06,103.4,0.26749,0.00014,21.32532]
[1776347159855,35.52,74530.47,103.4,0.2687,0.00014,21.37625]
[1776347160314,35.52,74530.47,103.4,0.2687,0.00014,21.37625]
[1776347160417,35.52,74530.47,103.4,0.2687,0.00014,21.37625]
[1776347160697,35.52,74530.47,103.4,0.2687,0.00014,21.37625]
[1776347161395,35.52,74537.38,103.4,0.26969,0.00014,21.41775]
[1776347161402,35.52,74537.38,103.4,0.26969,0.00014,21.41775]
[1776347161809,35.52,74537.38,103.4,0.26969,0.00014,21.41775]
[1776347161827,35.52,74554.08,103.4,0.2721,0.00014,21.51777]
[1776347162525,35.52,74554.08,103.4,0.2721,0.00014,21.51777]
[1776347162696,35.52,74554.08,103.4,0.2721,0.00014,21.51777]
[1776347162998,35.52,74542.83,103.4,0.27048,0.00014,21.45069]
[1776347164842,35.52,74542.83,103.4,0.27048,0.00014,21.45069]
[1776347164866,35.52,74545.43,103.4,0.27086,0.00014,21.46631]
[1776347165890,35.52,74543.32,103.4,0.27055,0.00014,21.45369]
[1776347165924,35.52,74543.32,103.4,0.27055,0.00014,21.45369]
[1776347166103,35.52,74543.32,103.4,0.27055,0.00014,21.45369]
[1776347166695,35.52,74543.32,103.4,0.27055,0.00014,21.45369]
[1776347166801,35.52,74540.38,103.4,0.27014,0.00014,21.43636]
[1776347166916,35.52,74540.38,103.4,0.27014,0.00014,21.43636]
[1776347167141,35.52,74528.57,103.4,0.26844,0.00014,21.36546]
[1776347168213,35.52,74528.57,103.4,0.26844,0.00014,21.36546]
[1776347168269,35.52,74520.48,103.4,0.26729,0.00014,21.31697]
[1776347169336,35.52,74520.48,103.4,0.26729,0.00014,21.31697]
[1776347175093,35.53,74520.46,103.4,0.26731,0.00014,21.31785]
[1776347176867,35.53,74520.46,103.4,0.26731,0.00014,21.31785]
[1776347177006,35.53,74522.92,103.4,0.26768,0.00014,21.33306]
[1776347177029,35.53,74522.92,103.4,0.26768,0.00014,21.33306]
[1776347177200,35.53,74518.62,103.4,0.26706,0.00014,21.3071]
[1776347180899,35.53,74515.03,103.4,0.26653,0.00014,21.28474]
[1776347181136,35.53,74515.43,103.4,0.26658,0.00014,21.28697]
[1776347183632,35.53,74515.76,103.4,0.26664,0.00014,21.28919]
[1776347183658,35.53,74515.76,103.4,0.26664,0.00014,21.28919]
[1776347183810,35.53,74514.27,103.4,0.26644,0.00014,21.28061]
[1776347183899,35.53,74514.27,103.4,0.26644,0.00014,21.28061]
[1776347184700,35.53,74514.27,103.4,0.26644,0.00014,21.28061]
[1776347185493,35.53,74508.75,103.4,0.26565,0.00014,21.24741]
[1776347186203,35.53,74506.64,103.4,0.26535,0.00014,21.23444]
[1776347186560,35.53,74510.13,103.4,0.26584,0.00014,21.25546]
[1776347187835,35.53,74510.13,103.4,0.26584,0.00014,21.25546]
[1776347188938,35.53,74507.81,103.4,0.26552,0.00014,21.24166]
[1776347189790,35.53,74507.77,103.4,0.26552,0.00014,21.24153]
[1776347190528,35.53,74507.77,103.4,0.26552,0.00014,21.24153]
[1776347190614,35.53,74507.77,103.4,0.26552,0.00014,21.24153]
[1776347190719,35.53,74507.77,103.4,0.26552,0.00014,21.24153]
[1776347190898,35.53,74506.73,103.4,0.26536,0.00014,21.23507]
[1776347191207,35.53,74489.67,103.4,0.26291,0.00014,21.12742]
[1776347193067,35.53,74487.55,103.4,0.26261,0.00014,21.11421]
[1776347193641,35.53,74487.55,103.4,0.26261,0.00014,21.11421]
[1776347193689,35.53,74487.55,103.4,0.26261,0.00014,21.11421]
[1776347195345,35.53,74484.98,103.4,0.26224,0.00014,21.09822]
[1776347198576,35.52,74486.6,103.4,0.26245,0.00014,21.10771]
[1776347198735,35.52,74486.6,103.4,0.26245,0.00014,21.10771]
[1776347198748,35.52,74486.6,103.4,0.26245,0.00014,21.10771]
[1776347198924,35.52,74486.28,103.4,0.26241,0.00014,21.10565]
[1776347199366,35.52,74486.28,103.4,0.26241,0.00014,21.10565]
[1776347199411,35.52,74499.55,103.4,0.26429,0.00014,21.18652]
[1776347200399,35.52,74499.55,103.4,0.26429,0.00014,21.18652]
[1776347200419,35.52,74499.55,103.4,0.26429,0.00014,21.18652]
[1776347200711,35.52,74499.55,103.4,0.26429,0.00014,21.18652]
[1776347200794,35.52,74504.81,103.4,0.26503,0.00014,21.21832]
[1776347201666,35.52,74504.81,103.4,0.26503,0.00014,21.21832]
[1776347201729,35.52,74508.84,103.4,0.26561,0.00014,21.243]
[1776347203057,35.52,74505.68,103.4,0.26517,0.00014,21.2241]
[1776347203298,35.52,74505.68,103.4,0.26517,0.00014,21.2241]
[1776347203550,35.52,74505.68,103.4,0.26517,0.00014,21.2241]
[1776347203651,35.53,74504.74,103.4,0.26504,0.00014,21.21869]
[1776347206371,35.53,74501.25,103.4,0.26454,0.00014,21.19725]
[1776347207558,35.52,74501.82,103.4,0.26462,0.00014,21.20062]
[1776347207969,35.52,74509.24,103.4,0.26567,0.00014,21.24558]
[1776347208557,35.52,74509.24,103.4,0.26567,0.00014,21.24558]
[1776347208654,35.52,74510.7,103.4,0.26588,0.00014,21.25429]
[1776347209374,35.52,74510.7,103.4,0.26588,0.00014,21.25429]
[1776347209868,35.52,74510.7,103.4,0.26588,0.00014,21.25429]
[1776347209475,35.53,74507.64,103.4,0.26545,0.00014,21.23601]
[1776347210117,35.53,74507.64,103.4,0.26545,0.00014,21.23601]
[1776347210481,35.53,74507.64,103.4,0.26545,0.00014,21.23601]
[1776347210594,35.53,74507.64,103.4,0.26545,0.00014,21.23601]
[1776347210663,35.52,74508.18,103.4,0.26552,0.00014,21.23915]
[1776347211335,35.52,74508.18,103.4,0.26552,0.00014,21.23915]
[1776347211486,35.52,74508.18,103.4,0.26552,0.00014,21.23915]
[1776347213387,35.53,74521.44,103.4,0.26743,0.00014,21.31992]
[1776347214147,35.53,74523.1,103.4,0.26767,0.00014,21.33014]
[1776347214247,35.53,74523.1,103.4,0.26767,0.00014,21.33014]
[1776347216254,35.53,74518.96,103.4,0.26709,0.00014,21.30557]
[1776347218877,35.53,74516.01,103.4,0.26668,0.00014,21.28821]
[1776347221899,35.53,74524.87,103.4,0.26797,0.00014,21.34258]
[1776347221951,35.53,74524.87,103.4,0.26797,0.00014,21.34258]
[1776347222021,35.53,74524.87,103.4,0.26797,0.00014,21.34258]
[1776347222232,35.53,74524.87,103.4,0.26797,0.00014,21.34258]
[1776347223040,35.54,74519.14,103.4,0.26715,0.00014,21.30818]
[1776347223454,35.54,74519.14,103.4,0.26715,0.00014,21.30818]
[1776347224265,35.54,74519.17,103.4,0.26716,0.00014,21.30857]
[1776347224674,35.54,74519.17,103.4,0.26716,0.00014,21.30857]
[1776347224721,35.54,74519.17,103.4,0.26716,0.00014,21.30857]
[1776347224932,35.54,74518.0,103.4,0.267,0.00014,21.30172]
[1776347224997,35.54,74518.0,103.4,0.267,0.00014,21.30172]
[1776347225336,35.54,74518.0,103.4,0.267,0.00014,21.30172]
[1776347225364,35.54,74518.0,103.4,0.267,0.00014,21.30172]
[1776347225838,35.54,74495.96,103.4,0.26385,0.00014,21.16773]
[1776347226288,35.54,74495.96,103.4,0.26385,0.00014,21.16773]
[1776347226773,35.54,74495.96,103.4,0.26385,0.00014,21.16773]
[1776347226782,35.54,74495.96,103.4,0.26385,0.00014,21.16773]
[1776347226938,35.54,74495.96,103.4,0.26385,0.00014,21.16773]
[1776347227848,35.54,74487.99,103.4,0.26272,0.00014,21.11891]
[1776347229695,35.53,74476.2,103.4,0.26104,0.00014,21.04638]
[1776347229904,35.53,74474.98,103.4,0.26087,0.00014,21.03882]
[1776347232924,35.53,74475.25,103.4,0.2609,0.00014,21.04016]
[1776347233504,35.53,74477.62,103.4,0.26123,0.00014,21.05446]
[1776347234969,35.53,74480.24,103.4,0.26159,0.00014,21.07043]
[1776347235043,35.53,74480.24,103.4,0.26159,0.00014,21.07043]
[1776347236760,35.53,74487.8,103.4,0.26266,0.00014,21.11659]
[1776347236760,35.53,74487.8,103.4,0.26266,0.00014,21.11659]
[1776347236777,35.53,74487.8,103.4,0.26266,0.00014,21.11659]
[1776347236831,35.53,74487.8,103.4,0.26266,0.00014,21.11659]
[1776347236880,35.53,74487.8,103.4,0.26266,0.00014,21.11659]
[1776347236968,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237153,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237359,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237389,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237655,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237748,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237754,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237785,35.53,74491.47,103.4,0.26318,0.00014,21.13885]
[1776347237859,35.53,74471.62,103.4,0.26036,0.00014,21.01698]
[1776347238095,35.53,74471.62,103.4,0.26036,0.00014,21.01698]
[1776347238746,35.53,74471.62,103.4,0.26036,0.00014,21.01698]
[1776347238766,35.53,74467.69,103.4,0.25981,0.00014,20.99258]
[1776347239106,35.53,74467.69,103.4,0.25981,0.00014,20.99258]
[1776347240562,35.53,74466.14,103.4,0.25958,0.00014,20.98284]
[1776347241361,35.53,74464.97,103.4,0.25941,0.00014,20.97544]
[1776347241815,35.53,74464.97,103.4,0.25941,0.00014,20.97544]
[1776347241936,35.53,74464.96,103.4,0.25941,0.00014,20.9752]
[1776347242039,35.53,74464.96,103.4,0.25941,0.00014,20.9752]
[1776347242047,35.53,74464.96,103.4,0.25941,0.00014,20.9752]
[1776347242109,35.53,74464.96,103.4,0.25941,0.00014,20.9752]
[1776347242122,35.53,74464.96,103.4,0.25941,0.00014,20.9752]
[1776347242283,35.53,74464.96,103.4,0.25941,0.00014,20.9752]
[1776347242595,35.53,74469.58,103.4,0.26006,0.00014,21.00358]
[1776347243381,35.53,74469.58,103.4,0.26006,0.00014,21.00358]
[1776347243952,35.53,74469.58,103.4,0.26006,0.00014,21.00358]
[1776347244649,35.53,74470.43,103.4,0.26017,0.00014,21.0087]
[1776347244724,35.53,74470.43,103.4,0.26017,0.00014,21.0087]
[1776347244996,35.52,74473.65,103.4,0.26063,0.00014,21.02839]
[1776347245478,35.52,74473.65,103.4,0.26063,0.00014,21.02839]
[1776347245530,35.52,74473.65,103.4,0.26063,0.00014,21.02839]
[1776347245892,35.52,74474.04,103.4,0.26068,0.00014,21.03073]
[1776347246164,35.52,74474.04,103.4,0.26068,0.00014,21.03073]
[1776347247049,35.52,74472.06,103.4,0.2604,0.00014,21.01841]
[1776347248224,35.52,74470.91,103.4,0.26023,0.00014,21.0112]
[1776347248984,35.52,74473.51,103.4,0.26059,0.00014,21.02706]
[1776347249248,35.52,74473.51,103.4,0.26059,0.00014,21.02706]
[1776347249856,35.52,74478.51,103.4,0.2613,0.00014,21.05771]
[1776347251637,35.52,74487.24,103.4,0.2625,0.00014,21.10722]
[1776347252722,35.52,74487.24,103.4,0.2625,0.00014,21.10722]
[1776347254486,35.52,74481.96,103.4,0.26175,0.00014,21.07463]
[1776347254502,35.52,74481.96,103.4,0.26175,0.00014,21.07463]
[1776347255480,35.52,74479.62,103.4,0.26142,0.00014,21.06018]
[1776347255665,35.52,74476.54,103.4,0.26098,0.00014,21.04118]
[1776347258877,35.52,74475.04,103.4,0.26076,0.00014,21.03166]
[1776347258937,35.52,74474.81,103.4,0.26072,0.00014,21.03009]
[1776347263484,35.52,74480.24,103.4,0.26148,0.00014,21.06306]
[1776347263721,35.52,74474.44,103.4,0.26066,0.00014,21.02735]
[1776347264084,35.52,74474.44,103.4,0.26066,0.00014,21.02735]
[1776347264358,35.52,74474.44,103.4,0.26066,0.00014,21.02735]
[1776347264373,35.52,74474.44,103.4,0.26066,0.00014,21.02735]
[1776347264459,35.52,74474.44,103.4,0.26066,0.00014,21.02735]
[1776347264747,35.52,74474.44,103.4,0.26066,0.00014,21.02735]
[1776347264859,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265065,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265174,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265688,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265799,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265823,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265834,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265938,35.52,74461.68,103.4,0.25886,0.00014,20.94857]
[1776347265868,35.52,74454.53,103.4,0.25785,0.00014,20.9042]
[1776347266771,35.52,74454.53,103.4,0.25785,0.00014,20.9042]
[1776347266834,35.52,74454.53,103.4,0.25785,0.00014,20.9042]
[1776347266975,35.51,74444.23,103.4,0.2564,0.00014,20.8401]
[1776347267360,35.51,74444.23,103.4,0.2564,0.00014,20.8401]
[1776347267976,35.51,74444.23,103.4,0.2564,0.00014,20.8401]
[1776347267750,35.51,74442.98,103.4,0.25622,0.00014,20.83209]
[1776347272082,35.51,74444.13,103.4,0.25636,0.00014,20.83871]
[1776347272601,35.51,74444.13,103.4,0.25636,0.00014,20.83871]
[1776347272787,35.51,74441.31,103.4,0.25597,0.00014,20.82104]
[1776347275216,35.51,74438.93,103.4,0.25563,0.00014,20.80592]
[1776347275851,35.51,74438.93,103.4,0.25563,0.00014,20.80592]
[1776347275949,35.51,74441.82,103.4,0.25603,0.00014,20.82376]
[1776347277072,35.51,74443.64,103.4,0.25628,0.00014,20.83503]
[1776347277266,35.51,74443.64,103.4,0.25628,0.00014,20.83503]
[1776347277726,35.51,74443.64,103.4,0.25628,0.00014,20.83503]
[1776347277827,35.51,74460.23,103.4,0.25861,0.00014,20.93781]
[1776347278426,35.51,74460.23,103.4,0.25861,0.00014,20.93781]
[1776347278576,35.51,74460.23,103.4,0.25861,0.00014,20.93781]
[1776347278828,35.51,74460.23,103.4,0.25861,0.00014,20.93781]
[1776347278834,35.51,74460.23,103.4,0.25861,0.00014,20.93781]
[1776347279377,35.51,74464.62,103.4,0.25922,0.00014,20.96479]
[1776347280920,35.51,74470.58,103.4,0.26006,0.00014,21.00136]
[1776347281218,35.51,74472.54,103.4,0.26033,0.00014,21.01322]
[1776347283581,35.51,74471.97,103.4,0.26024,0.00014,21.00927]
[1776347283968,35.51,74471.97,103.4,0.26024,0.00014,21.00927]
[1776347283980,35.5,74463.6,103.4,0.25905,0.00014,20.95744]
[1776347284079,35.5,74463.6,103.4,0.25905,0.00014,20.95744]
[1776347285530,35.5,74459.6,103.4,0.25849,0.00014,20.93255]
[1776347286900,35.5,74457.26,103.4,0.25815,0.00014,20.91793]
[1776347288148,35.5,74462.52,103.4,0.25889,0.00014,20.95016]
[1776347288182,35.5,74462.52,103.4,0.25889,0.00014,20.95016]
[1776347288572,35.5,74462.52,103.4,0.25889,0.00014,20.95016]
[1776347288644,35.5,74462.52,103.4,0.25889,0.00014,20.95016]
[1776347290570,35.5,74458.76,103.4,0.25835,0.00014,20.92659]
[1776347291311,35.5,74453.63,103.4,0.25763,0.00014,20.89469]
[1776347291953,35.5,74453.63,103.4,0.25763,0.00014,20.89469]
[1776347292355,35.5,74451.77,103.4,0.25736,0.00014,20.88305]
[1776347292437,35.5,74451.77,103.4,0.25736,0.00014,20.88305]
[1776347292495,35.5,74451.77,103.4,0.25736,0.00014,20.88305]
[1776347292590,35.5,74451.77,103.4,0.25736,0.00014,20.88305]
[1776347292941,35.5,74457.95,103.4,0.25823,0.00014,20.92123]
[1776347293947,35.5,74467.83,103.4,0.25962,0.00014,20.98216]
[1776347294244,35.5,74467.83,103.4,0.25962,0.00014,20.98216]
[1776347295158,35.5,74470.16,103.4,0.25994,0.00014,20.99634]
[1776347295523,35.5,74470.16,103.4,0.25994,0.00014,20.99634]
[1776347300996,35.5,74471.32,103.4,0.26009,0.00014,21.00265]
[1776347303089,35.49,74470.03,103.4,0.2599,0.00014,20.99442]
[1776347303112,35.49,74470.03,103.4,0.2599,0.00014,20.99442]
[1776347304465,35.49,74467.17,103.4,0.25949,0.00014,20.97665]
[1776347307160,35.49,74470.13,103.4,0.2599,0.00014,20.99451]
[1776347307478,35.49,74470.13,103.4,0.2599,0.00014,20.99451]
[1776347308341,35.49,74465.24,103.4,0.25921,0.00014,20.96421]
[1776347308517,35.49,74465.24,103.4,0.25921,0.00014,20.96421]
[1776347308779,35.49,74465.24,103.4,0.25921,0.00014,20.96421]
[1776347308837,35.49,74465.24,103.4,0.2592,0.00014,20.96411]
[1776347309242,35.49,74465.24,103.4,0.2592,0.00014,20.96411]
[1776347309291,35.49,74451.45,103.4,0.25726,0.00014,20.87875]
[1776347311367,35.49,74447.57,103.4,0.25672,0.00014,20.85455]
[1776347312690,35.49,74450.53,103.4,0.2571,0.00014,20.86897]
[1776347318575,35.49,74453.01,103.4,0.25743,0.00014,20.88381]
[1776347318738,35.49,74453.01,103.4,0.25743,0.00014,20.88381]
[1776347321450,35.49,74453.71,103.4,0.25752,0.00014,20.88771]
[1776347322751,35.49,74454.93,103.4,0.25769,0.00014,20.89516]
[1776347322759,35.49,74454.93,103.4,0.25769,0.00014,20.89516]
[1776347322833,35.49,74454.93,103.4,0.25769,0.00014,20.89516]
[1776347322895,35.49,74456.67,103.4,0.25793,0.00014,20.90581]
[1776347323192,35.49,74456.67,103.4,0.25793,0.00014,20.90581]
[1776347323206,35.49,74456.67,103.4,0.25793,0.00014,20.90581]
[1776347323515,35.49,74456.67,103.4,0.25793,0.00014,20.90581]
[1776347324042,35.48,74463.56,103.4,0.2589,0.00014,20.94836]
[1776347324097,35.48,74463.56,103.4,0.2589,0.00014,20.94836]
[1776347327817,35.48,74470.89,103.4,0.25993,0.00014,20.99323]
[1776347328432,35.48,74472.3,103.4,0.26012,0.00014,21.00178]
[1776347329036,35.48,74472.3,103.4,0.26012,0.00014,21.00178]
[1776347329053,35.48,74472.3,103.4,0.26012,0.00014,21.00178]
[1776347329595,35.48,74475.9,103.4,0.26063,0.00014,21.02378]
[1776347329744,35.48,74475.9,103.4,0.26063,0.00014,21.02378]
[1776347329815,35.48,74484.09,103.4,0.26178,0.00014,21.07398]
[1776347335046,35.48,74486.48,103.4,0.26211,0.00014,21.0882]
[1776347335802,35.48,74487.57,103.4,0.26226,0.00014,21.09475]
[1776347337126,35.48,74491.91,103.4,0.26287,0.00014,21.12102]
[1776347337544,35.48,74491.91,103.4,0.26287,0.00014,21.12102]
[1776347337618,35.48,74491.91,103.4,0.26287,0.00014,21.12102]
[1776347338269,35.48,74482.52,103.4,0.26153,0.00014,21.06313]
[1776347343303,35.47,74483.31,103.4,0.26163,0.00014,21.06744]
[1776347346045,35.47,74483.75,103.4,0.26169,0.00014,21.07004]
[1776347348873,35.47,74479.41,103.4,0.26107,0.00014,21.04307]
[1776347354380,35.47,74482.23,103.4,0.26145,0.00014,21.05985]
[1776347355497,35.47,74482.23,103.4,0.26145,0.00014,21.05985]
[1776347356496,35.47,74479.96,103.4,0.26113,0.00014,21.04572]
[1776347356582,35.47,74479.96,103.4,0.26113,0.00014,21.04572]
[1776347356587,35.47,74479.96,103.4,0.26113,0.00014,21.04572]
[1776347356654,35.47,74479.96,103.4,0.26113,0.00014,21.04572]
[1776347357013,35.47,74479.96,103.4,0.26113,0.00014,21.04572]
[1776347357101,35.47,74476.62,103.4,0.26065,0.00014,21.0251]
[1776347357667,35.47,74461.14,103.4,0.25846,0.00014,20.92932]
[1776347358721,35.47,74461.14,103.4,0.25846,0.00014,20.92932]
[1776347358969,35.47,74461.14,103.4,0.25846,0.00014,20.92932]
[1776347359212,35.47,74455.83,103.4,0.25771,0.00014,20.89629]
[1776347359810,35.47,74455.83,103.4,0.25771,0.00014,20.89629]
[1776347359911,35.47,74459.65,103.4,0.25825,0.00014,20.91996]
[1776347361852,35.47,74466.57,103.4,0.25922,0.00014,20.96276]
[1776347362287,35.47,74467.12,103.4,0.2593,0.00014,20.96605]
[1776347362295,35.47,74467.12,103.4,0.2593,0.00014,20.96605]
[1776347362645,35.47,74467.12,103.4,0.2593,0.00014,20.96605]
[1776347362816,35.47,74467.12,103.4,0.2593,0.00014,20.96605]
[1776347363046,35.47,74461.11,103.4,0.25845,0.00014,20.92871]
[1776347367654,35.47,74456.3,103.4,0.25776,0.00014,20.89854]
[1776347368080,35.47,74456.3,103.4,0.25776,0.00014,20.89854]
[1776347368151,35.47,74456.98,103.4,0.25785,0.00014,20.90256]
[1776347369007,35.46,74469.34,103.4,0.25959,0.00014,20.97888]
[1776347369499,35.46,74469.34,103.4,0.25959,0.00014,20.97888]
[1776347369981,35.46,74472.69,103.4,0.26006,0.00014,20.99932]
[1776347370213,35.46,74472.69,103.4,0.26006,0.00014,20.99932]
[1776347370312,35.46,74472.69,103.4,0.26006,0.00014,20.99932]
[1776347370947,35.46,74472.69,103.4,0.26006,0.00014,20.99932]
[1776347371544,35.46,74473.82,103.4,0.26019,0.00014,21.00234]
[1776347371637,35.46,74473.82,103.4,0.26019,0.00014,21.00234]
[1776347372673,35.46,74474.04,103.4,0.26022,0.00014,21.00358]
[1776347372712,35.46,74474.04,103.4,0.26022,0.00014,21.00358]
[1776347373324,35.46,74478.25,103.4,0.26081,0.00014,21.02939]
[1776347377018,35.46,74484.17,103.4,0.26164,0.00014,21.06531]
[1776347382579,35.46,74485.46,103.4,0.26179,0.00014,21.07198]
[1776347386951,35.45,74486.98,103.4,0.26199,0.00014,21.08078]
[1776347387065,35.45,74487.74,103.4,0.2621,0.00014,21.08525]
[1776347387265,35.45,74487.74,103.4,0.2621,0.00014,21.08525]
[1776347388047,35.45,74487.74,103.4,0.2621,0.00014,21.08525]
[1776347388126,35.45,74487.74,103.4,0.2621,0.00014,21.08525]
[1776347388782,35.45,74491.76,103.4,0.26266,0.00014,21.10979]
[1776347388796,35.45,74491.76,103.4,0.26266,0.00014,21.10979]
[1776347388809,35.45,74491.76,103.4,0.26266,0.00014,21.10979]
[1776347388820,35.45,74491.76,103.4,0.26266,0.00014,21.10979]
[1776347390787,35.45,74490.49,103.4,0.26248,0.00014,21.10175]
[1776347391115,35.45,74490.49,103.4,0.26248,0.00014,21.10175]
[1776347392059,35.45,74491.48,103.4,0.26261,0.00014,21.1077]
[1776347392414,35.45,74493.97,103.4,0.26297,0.00014,21.12283]
[1776347392679,35.45,74496.05,103.4,0.26326,0.00014,21.13543]
[1776347393589,35.45,74496.05,103.4,0.26326,0.00014,21.13543]
[1776347393981,35.45,74496.05,103.4,0.26326,0.00014,21.13543]
[1776347394034,35.45,74496.05,103.4,0.26326,0.00014,21.13543]
[1776347394921,35.45,74501.14,103.4,0.26398,0.00014,21.16639]
[1776347395101,35.45,74510.97,103.4,0.26538,0.00014,21.22619]
[1776347395204,35.45,74510.97,103.4,0.26538,0.00014,21.22619]
[1776347395816,35.45,74510.97,103.4,0.26538,0.00014,21.22619]
[1776347396567,35.45,74503.39,103.4,0.26429,0.00014,21.17981]
[1776347397315,35.45,74505.01,103.4,0.26452,0.00014,21.18951]
[1776347397377,35.45,74505.01,103.4,0.26452,0.00014,21.18951]
[1776347400511,35.45,74502.69,103.4,0.26418,0.00014,21.17482]
[1776347400707,35.45,74502.69,103.4,0.26418,0.00014,21.17482]
[1776347400730,35.45,74502.69,103.4,0.26418,0.00014,21.17482]
[1776347400800,35.45,74502.69,103.4,0.26418,0.00014,21.17482]
[1776347400849,35.45,74502.69,103.4,0.26418,0.00014,21.17482]
[1776347401088,35.45,74502.69,103.4,0.26418,0.00014,21.17482]
[1776347401140,35.44,74497.1,103.4,0.26338,0.00014,21.14052]
[1776347401172,35.44,74497.1,103.4,0.26338,0.00014,21.14052]
[1776347401304,35.44,74497.1,103.4,0.26338,0.00014,21.14052]
[1776347401715,35.44,74487.62,103.4,0.26202,0.00014,21.08222]
[1776347402596,35.44,74487.62,103.4,0.26202,0.00014,21.08222]
[1776347402636,35.44,74487.62,103.4,0.26202,0.00014,21.08222]
[1776347402775,35.44,74487.62,103.4,0.26202,0.00014,21.08222]
[1776347403124,35.44,74487.62,103.4,0.26202,0.00014,21.08222]
[1776347403208,35.44,74487.62,103.4,0.26202,0.00014,21.08222]
[1776347403014,35.44,74475.17,103.4,0.26026,0.00014,21.00563]
[1776347403879,35.44,74465.76,103.4,0.25892,0.00014,20.94735]
[1776347404885,35.44,74465.76,103.4,0.25892,0.00014,20.94735]
[1776347406036,35.44,74458.24,103.4,0.25786,0.00014,20.90045]
[1776347411840,35.44,74459.15,103.4,0.25797,0.00014,20.90558]
[1776347412675,35.44,74457.7,103.4,0.25777,0.00014,20.8965]
[1776347417481,35.44,74456.06,103.4,0.25753,0.00014,20.88598]
[1776347418426,35.44,74456.44,103.4,0.25758,0.00014,20.88828]
[1776347418858,35.44,74456.44,103.4,0.25758,0.00014,20.88828]
[1776347419436,35.44,74456.1,103.4,0.25753,0.00014,20.8861]
[1776347420044,35.44,74456.1,103.4,0.25753,0.00014,20.8861]
[1776347420376,35.44,74454.71,103.4,0.25733,0.00014,20.8774]
[1776347420442,35.44,74454.71,103.4,0.25733,0.00014,20.8774]
[1776347420937,35.44,74454.71,103.4,0.25733,0.00014,20.8774]
[1776347421011,35.44,74441.45,103.4,0.25547,0.00014,20.79458]
[1776347421248,35.44,74441.45,103.4,0.25547,0.00014,20.79458]
[1776347423228,35.44,74432.85,103.4,0.25425,0.00014,20.74055]
[1776347423242,35.44,74432.85,103.4,0.25425,0.00014,20.74055]
[1776347423468,35.44,74432.85,103.4,0.25425,0.00014,20.74055]
[1776347423476,35.44,74432.85,103.4,0.25425,0.00014,20.74055]
[1776347424046,35.44,74432.85,103.4,0.25425,0.00014,20.74055]
[1776347424076,35.44,74432.85,103.4,0.25425,0.00014,20.74055]
[1776347424171,35.44,74432.85,103.4,0.25425,0.00014,20.74055]
[1776347424116,35.44,74424.59,103.4,0.2531,0.00014,20.68866]
[1776347424897,35.43,74412.55,103.4,0.25142,0.00014,20.61278]
[1776347425380,35.43,74412.55,103.4,0.25142,0.00014,20.61278]
[1776347429334,35.43,74407.55,103.4,0.25072,0.00014,20.58102]
[1776347429497,35.43,74407.55,103.4,0.25072,0.00014,20.58102]
[1776347429908,35.43,74407.55,103.4,0.25072,0.00014,20.58102]
[1776347432793,35.43,74409.33,103.4,0.25094,0.00014,20.58835]
[1776347432866,35.43,74409.33,103.4,0.25094,0.00014,20.58835]
[1776347433132,35.43,74414.83,103.4,0.2517,0.00014,20.62298]
[1776347433949,35.43,74414.83,103.4,0.2517,0.00014,20.62298]
[1776347434044,35.43,74414.83,103.4,0.2517,0.00014,20.62298]
[1776347434185,35.43,74414.83,103.4,0.2517,0.00014,20.62298]
[1776347434967,35.43,74415.36,103.4,0.25177,0.00014,20.62624]
[1776347435327,35.43,74415.36,103.4,0.25177,0.00014,20.62624]
[1776347435642,35.43,74415.36,103.4,0.25177,0.00014,20.62624]
[1776347436480,35.43,74409.58,103.4,0.25097,0.00014,20.58971]
[1776347436788,35.43,74409.58,103.4,0.25097,0.00014,20.58971]
[1776347436865,35.43,74409.58,103.4,0.25097,0.00014,20.58971]
[1776347437145,35.43,74399.47,103.4,0.24956,0.00014,20.52575]
[1776347438111,35.43,74399.47,103.4,0.24956,0.00014,20.52575]
[1776347439771,35.43,74388.63,103.4,0.24806,0.00014,20.45685]
[1776347440594,35.43,74387.4,103.4,0.24789,0.00014,20.44902]
[1776347442741,35.43,74390.46,103.4,0.24831,0.00014,20.46843]
[1776347443676,35.43,74391.51,103.4,0.24845,0.00014,20.47507]
[1776347444044,35.43,74391.51,103.4,0.24845,0.00014,20.47507]
[1776347446055,35.43,74385.07,103.4,0.24756,0.00014,20.43408]
[1776347446057,35.43,74385.07,103.4,0.24756,0.00014,20.43408]
[1776347446110,35.43,74381.15,103.4,0.24702,0.00014,20.40913]
[1776347449129,35.43,74373.86,103.4,0.24602,0.00014,20.36254]
[1776347449904,35.43,74373.69,103.4,0.24599,0.00014,20.36144]
[1776347450228,35.43,74373.69,103.4,0.24599,0.00014,20.36144]
[1776347450075,35.43,74363.67,103.4,0.24461,0.00014,20.29736]
[1776347450310,35.43,74363.67,103.4,0.24461,0.00014,20.29736]
[1776347450385,35.43,74363.67,103.4,0.24461,0.00014,20.29736]
[1776347450727,35.43,74363.67,103.4,0.24461,0.00014,20.29736]
[1776347450972,35.43,74363.67,103.4,0.24461,0.00014,20.29736]
[1776347451491,35.43,74367.4,103.4,0.24513,0.00014,20.32119]
[1776347451652,35.43,74367.4,103.4,0.24513,0.00014,20.32119]
[1776347452902,35.43,74371.0,103.4,0.24562,0.00014,20.34413]
[1776347454080,35.43,74366.01,103.4,0.24493,0.00014,20.31213]
[1776347455037,35.43,74363.4,103.4,0.24457,0.00014,20.29537]
[1776347455054,35.43,74363.4,103.4,0.24457,0.00014,20.29537]
[1776347456084,35.43,74362.22,103.4,0.24441,0.00014,20.28778]
[1776347456167,35.43,74362.22,103.4,0.24441,0.00014,20.28778]
[1776347456116,35.43,74352.27,103.4,0.24305,0.00014,20.22391]
[1776347456535,35.43,74352.27,103.4,0.24305,0.00014,20.22391]
[1776347457205,35.43,74346.88,103.4,0.24231,0.00014,20.18919]
[1776347457381,35.43,74346.88,103.4,0.24231,0.00014,20.18919]
[1776347457727,35.43,74346.88,103.4,0.24231,0.00014,20.18919]
[1776347458392,35.43,74348.9,103.4,0.24258,0.00014,20.20216]
[1776347460491,35.43,74353.14,103.4,0.24316,0.00014,20.22932]
[1776347460603,35.43,74353.14,103.4,0.24316,0.00014,20.22932]
[1776347460713,35.43,74353.14,103.4,0.24316,0.00014,20.22932]
[1776347461046,35.43,74353.14,103.4,0.24316,0.00014,20.22932]
[1776347461096,35.43,74353.14,103.4,0.24316,0.00014,20.22932]
[1776347461131,35.43,74353.14,103.4,0.24316,0.00014,20.22932]
[1776347461214,35.43,74362.37,103.4,0.24443,0.00014,20.28853]
[1776347461731,35.43,74362.37,103.4,0.24443,0.00014,20.28853]
[1776347461746,35.43,74362.37,103.4,0.24443,0.00014,20.28853]
[1776347461923,35.43,74362.37,103.4,0.24443,0.00014,20.28853]
[1776347462219,35.43,74371.55,103.4,0.24569,0.00014,20.34726]
[1776347462799,35.43,74371.55,103.4,0.24569,0.00014,20.34726]
[1776347462878,35.43,74371.55,103.4,0.24569,0.00014,20.34726]
[1776347462907,35.43,74371.55,103.4,0.24569,0.00014,20.34726]
[1776347463078,35.43,74371.55,103.4,0.24569,0.00014,20.34726]
[1776347463660,35.43,74367.45,103.4,0.24512,0.00014,20.32105]
[1776347464472,35.43,74360.56,103.4,0.24418,0.00014,20.27689]
[1776347465047,35.43,74360.56,103.4,0.24418,0.00014,20.27689]
[1776347465533,35.43,74360.56,103.4,0.24418,0.00014,20.27688]
[1776347465612,35.43,74360.56,103.4,0.24418,0.00014,20.27688]
[1776347465647,35.43,74360.56,103.4,0.24418,0.00014,20.27688]
[1776347466069,35.43,74363.87,103.4,0.24463,0.00014,20.29816]
[1776347466637,35.43,74363.87,103.4,0.24463,0.00014,20.29816]
[1776347468527,35.43,74368.26,103.4,0.24524,0.00014,20.32632]
[1776347468824,35.43,74368.26,103.4,0.24524,0.00014,20.32632]
[1776347468896,35.43,74368.26,103.4,0.24524,0.00014,20.32632]
[1776347469045,35.43,74368.26,103.4,0.24524,0.00014,20.32632]
[1776347469113,35.43,74359.22,103.4,0.244,0.00014,20.26843]
[1776347469338,35.43,74359.22,103.4,0.244,0.00014,20.26843]
[1776347470208,35.43,74359.22,103.4,0.244,0.00014,20.26843]
[1776347470279,35.43,74355.6,103.4,0.2435,0.00014,20.24502]
[1776347470379,35.43,74355.6,103.4,0.2435,0.00014,20.24502]
[1776347470462,35.43,74355.6,103.4,0.2435,0.00014,20.24502]
[1776347470561,35.43,74355.6,103.4,0.2435,0.00014,20.24502]
[1776347470668,35.43,74355.6,103.4,0.2435,0.00014,20.24502]
[1776347470684,35.43,74355.6,103.4,0.2435,0.00014,20.24502]
[1776347470942,35.43,74355.6,103.4,0.2435,0.00014,20.24502]
[1776347471246,35.43,74348.43,103.4,0.24251,0.00014,20.1987]
[1776347471769,35.43,74348.43,103.4,0.24251,0.00014,20.1987]
[1776347472412,35.43,74344.48,103.4,0.24197,0.00014,20.17305]
[1776347472879,35.43,74344.48,103.4,0.24197,0.00014,20.17305]
[1776347472888,35.43,74344.48,103.4,0.24197,0.00014,20.17305]
[1776347472898,35.43,74344.48,103.4,0.24197,0.00014,20.17305]
[1776347473493,35.43,74341.63,103.4,0.24158,0.00014,20.15469]
[1776347474113,35.43,74341.63,103.4,0.24158,0.00014,20.15469]
[1776347474193,35.43,74345.22,103.4,0.24206,0.00014,20.1774]
[1776347474964,35.43,74345.22,103.4,0.24206,0.00014,20.1774]
[1776347477105,35.43,74341.49,103.4,0.24154,0.00014,20.15316]
[1776347477144,35.43,74341.49,103.4,0.24154,0.00014,20.15316]
[1776347478588,35.43,74333.81,103.4,0.2405,0.00014,20.10348]
[1776347480617,35.42,74341.05,103.4,0.24148,0.00014,20.15005]
[1776347483203,35.42,74338.77,103.4,0.24117,0.00014,20.13525]
[1776347483792,35.42,74336.0,103.4,0.24079,0.00014,20.11724]
[1776347483954,35.42,74336.0,103.4,0.24079,0.00014,20.11724]
[1776347483978,35.42,74335.74,103.4,0.24075,0.00014,20.1155]
[1776347485706,35.42,74340.72,103.4,0.24143,0.00014,20.14757]
[1776347485753,35.42,74340.72,103.4,0.24143,0.00014,20.14757]
[1776347486215,35.42,74340.15,103.4,0.24135,0.00014,20.14384]
[1776347487407,35.42,74330.6,103.4,0.24005,0.00014,20.08208]
[1776347490871,35.42,74325.58,103.4,0.23936,0.00014,20.04961]
[1776347496201,35.42,74325.99,103.4,0.23939,0.00014,20.04848]
[1776347498395,35.42,74325.76,103.4,0.23936,0.00014,20.04702]
[1776347499092,35.42,74327.99,103.4,0.23966,0.00014,20.06146]
[1776347500544,35.42,74335.21,103.4,0.24065,0.00014,20.10815]
[1776347502735,35.42,74335.71,103.4,0.24071,0.00014,20.11126]
[1776347506137,35.42,74334.49,103.4,0.24054,0.00014,20.10324]
[1776347506234,35.42,74332.46,103.4,0.24026,0.00014,20.09005]
[1776347507634,35.42,74326.29,103.4,0.23943,0.00014,20.05013]
[1776347508486,35.42,74325.48,103.4,0.23932,0.00014,20.04489]
[1776347508491,35.42,74325.48,103.4,0.23932,0.00014,20.04489]
[1776347508822,35.42,74325.48,103.4,0.23932,0.00014,20.04489]
[1776347509224,35.42,74325.48,103.4,0.23932,0.00014,20.04489]
[1776347509263,35.42,74320.4,103.4,0.23863,0.00014,20.01189]
[1776347509492,35.42,74320.4,103.4,0.23863,0.00014,20.01189]
[1776347509622,35.42,74320.4,103.4,0.23863,0.00014,20.01189]
[1776347510166,35.42,74307.91,103.4,0.23694,0.00013,19.93063]
[1776347512248,35.42,74304.18,103.4,0.23643,0.00013,19.90628]
[1776347516755,35.42,74302.76,103.4,0.23624,0.00013,19.89684]
[1776347516833,35.42,74302.76,103.4,0.23624,0.00013,19.89684]
[1776347516935,35.42,74302.76,103.4,0.23624,0.00013,19.89684]
[1776347516967,35.42,74302.76,103.4,0.23624,0.00013,19.89684]
[1776347517063,35.42,74303.85,103.4,0.23638,0.00013,19.90387]
[1776347517752,35.42,74303.85,103.4,0.23638,0.00013,19.90387]
[1776347519661,35.42,74309.94,103.4,0.23721,0.00014,19.9438]
[1776347522185,35.42,74316.3,103.4,0.23807,0.00014,19.98528]
[1776347522236,35.42,74316.3,103.4,0.23807,0.00014,19.98528]
[1776347522397,35.42,74317.86,103.4,0.23829,0.00014,19.99561]
[1776347522867,35.42,74317.86,103.4,0.23829,0.00014,19.99561]
[1776347523287,35.42,74322.15,103.4,0.23887,0.00014,20.02363]
[1776347523939,35.42,74322.15,103.4,0.23887,0.00014,20.02363]
[1776347524261,35.42,74322.15,103.4,0.23887,0.00014,20.02363]
[1776347524426,35.42,74325.76,103.4,0.23937,0.00014,20.04718]
[1776347524578,35.42,74325.76,103.4,0.23937,0.00014,20.04718]
[1776347526178,35.42,74334.19,103.4,0.24051,0.00014,20.10172]
[1776347526334,35.42,74334.19,103.4,0.24051,0.00014,20.10172]
[1776347526365,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347526611,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347526830,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347526849,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347527040,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347527132,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347527234,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347527243,35.42,74336.97,103.4,0.24089,0.00014,20.11985]
[1776347527333,35.42,74328.33,103.4,0.23971,0.00014,20.06382]
[1776347528044,35.42,74328.33,103.4,0.23971,0.00014,20.06382]
[1776347528281,35.42,74328.33,103.4,0.23971,0.00014,20.06382]
[1776347528294,35.42,74313.56,103.4,0.23771,0.00014,19.96789]
[1776347528490,35.42,74313.56,103.4,0.23771,0.00014,19.96789]
[1776347528498,35.42,74313.56,103.4,0.23771,0.00014,19.96789]
[1776347529323,35.42,74313.56,103.4,0.23771,0.00014,19.96789]
[1776347529371,35.42,74313.56,103.4,0.23771,0.00014,19.96789]
[1776347529485,35.42,74306.68,103.4,0.23678,0.00013,19.92311]
[1776347529707,35.42,74306.68,103.4,0.23678,0.00013,19.92311]
[1776347530229,35.42,74306.68,103.4,0.23678,0.00013,19.92311]
[1776347530377,35.42,74306.68,103.4,0.23678,0.00013,19.92311]
[1776347530251,35.42,74288.78,103.4,0.23437,0.00013,19.80628]
[1776347530456,35.42,74288.78,103.4,0.23437,0.00013,19.80628]
[1776347530490,35.42,74288.78,103.4,0.23437,0.00013,19.80628]
[1776347531069,35.42,74288.78,103.4,0.23437,0.00013,19.80628]
[1776347531195,35.42,74288.78,103.4,0.23437,0.00013,19.80628]
[1776347531285,35.42,74269.63,103.4,0.23181,0.00013,19.6805]
[1776347532114,35.42,74269.63,103.4,0.23181,0.00013,19.6805]
[1776347532169,35.42,74269.63,103.4,0.23181,0.00013,19.6805]
[1776347532340,35.42,74243.03,103.4,0.22827,0.00013,19.50502]
[1776347532774,35.42,74243.03,103.4,0.22827,0.00013,19.50502]
[1776347532875,35.42,74243.03,103.4,0.22827,0.00013,19.50502]
[1776347533151,35.42,74243.03,103.4,0.22827,0.00013,19.50502]
[1776347533221,35.42,74243.03,103.4,0.22827,0.00013,19.50502]
[1776347533283,35.42,74186.32,103.4,0.22083,0.00013,19.12715]
[1776347534303,35.44,74159.08,103.4,0.2174,0.00013,18.94866]
[1776347534880,35.44,74159.08,103.4,0.2174,0.00013,18.94866]
[1776347534993,35.44,74159.08,103.4,0.2174,0.00013,18.94866]
[1776347535131,35.44,74159.08,103.4,0.2174,0.00013,18.94866]
[1776347535193,35.44,74165.38,103.4,0.21824,0.00013,18.9926]
[1776347536072,35.44,74165.38,103.4,0.21824,0.00013,18.9926]
[1776347536429,35.43,74170.35,103.4,0.21883,0.00013,19.0231]
[1776347536490,35.43,74170.35,103.4,0.21883,0.00013,19.0231]
[1776347536546,35.43,74170.35,103.4,0.21883,0.00013,19.0231]
[1776347536842,35.43,74170.35,103.4,0.21883,0.00013,19.0231]
[1776347537112,35.43,74170.35,103.4,0.21883,0.00013,19.0231]
[1776347537354,35.43,74180.77,103.4,0.22017,0.00013,19.093]
[1776347537797,35.43,74180.77,103.4,0.22017,0.00013,19.093]
[1776347537842,35.43,74180.77,103.4,0.22017,0.00013,19.093]
[1776347538173,35.43,74180.77,103.4,0.22017,0.00013,19.093]
[1776347538392,35.43,74154.09,103.4,0.21673,0.00013,18.91351]
[1776347538590,35.43,74154.09,103.4,0.21673,0.00013,18.91351]
[1776347538757,35.43,74154.09,103.4,0.21673,0.00013,18.91351]
[1776347538970,35.43,74154.09,103.4,0.21673,0.00013,18.91351]
[1776347539136,35.43,74154.09,103.4,0.21673,0.00013,18.91351]
[1776347539324,35.43,74154.09,103.4,0.21673,0.00013,18.91351]
[1776347539322,35.43,74130.07,103.4,0.21365,0.00013,18.75131]
[1776347539654,35.43,74130.07,103.4,0.21365,0.00013,18.75131]
[1776347539855,35.43,74130.07,103.4,0.21365,0.00013,18.75131]
[1776347540052,35.43,74130.07,103.4,0.21365,0.00013,18.75131]
[1776347540197,35.43,74130.07,103.4,0.21365,0.00013,18.75131]
[1776347540219,35.43,74107.13,103.4,0.21072,0.00013,18.59466]
[1776347540510,35.43,74107.13,103.4,0.21072,0.00013,18.59466]
[1776347540610,35.43,74107.13,103.4,0.21072,0.00013,18.59466]
[1776347540736,35.43,74107.13,103.4,0.21072,0.00013,18.59466]
[1776347540834,35.43,74107.13,103.4,0.21072,0.00013,18.59466]
[1776347541202,35.43,74107.13,103.4,0.21072,0.00013,18.59466]
[1776347541425,35.45,74096.02,103.4,0.20943,0.00013,18.52496]
[1776347541652,35.45,74096.02,103.4,0.20943,0.00013,18.52496]
[1776347541791,35.45,74096.02,103.4,0.20943,0.00013,18.52496]
[1776347542142,35.45,74096.02,103.4,0.20943,0.00013,18.52496]
[1776347542287,35.45,74096.02,103.4,0.20943,0.00013,18.52496]
[1776347542172,35.45,74072.12,103.4,0.20645,0.00013,18.36263]
[1776347542535,35.45,74072.12,103.4,0.20645,0.00013,18.36263]
[1776347542602,35.45,74072.12,103.4,0.20645,0.00013,18.36263]
[1776347542940,35.45,74072.12,103.4,0.20645,0.00013,18.36263]
[1776347543033,35.44,74062.26,103.4,0.20516,0.00012,18.29226]
[1776347543472,35.44,74062.26,103.4,0.20516,0.00012,18.29226]
[1776347543704,35.44,74062.26,103.4,0.20516,0.00012,18.29226]
[1776347543777,35.44,74062.26,103.4,0.20516,0.00012,18.29226]
[1776347543826,35.44,74062.26,103.4,0.20516,0.00012,18.29226]
[1776347544245,35.44,74075.31,103.4,0.20681,0.00013,18.38245]
[1776347545065,35.44,74075.31,103.4,0.20681,0.00013,18.38245]
[1776347545087,35.45,74101.99,103.4,0.21019,0.00013,18.56565]
[1776347546125,35.45,74101.99,103.4,0.21019,0.00013,18.56565]
[1776347546192,35.45,74099.42,103.4,0.20986,0.00013,18.5482]
[1776347546573,35.45,74099.42,103.4,0.20986,0.00013,18.5482]
[1776347546937,35.45,74099.42,103.4,0.20986,0.00013,18.5482]
[1776347547313,35.45,74099.42,103.4,0.20986,0.00013,18.5482]
[1776347547350,35.45,74099.42,103.4,0.20986,0.00013,18.5482]
[1776347547343,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347547401,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347547645,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347547721,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347547901,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347547948,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347548048,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347548250,35.45,74090.75,103.4,0.20877,0.00013,18.48905]
[1776347548356,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347548463,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347548539,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347548867,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347548946,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347549116,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347549131,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347549152,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347549252,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347549333,35.44,74065.72,103.4,0.2056,0.00012,18.31647]
[1776347549329,35.44,74046.14,103.4,0.20316,0.00012,18.18211]
[1776347549766,35.44,74046.14,103.4,0.20316,0.00012,18.18211]
[1776347550207,35.44,74046.14,103.4,0.20316,0.00012,18.18211]
[1776347550276,35.44,74036.37,103.4,0.20196,0.00012,18.11497]
[1776347550557,35.44,74036.37,103.4,0.20196,0.00012,18.11497]
[1776347550859,35.44,74036.37,103.4,0.20196,0.00012,18.11497]
[1776347550925,35.44,74036.37,103.4,0.20196,0.00012,18.11497]
[1776347551363,35.44,74049.55,103.4,0.20355,0.00012,18.20133]
[1776347552190,35.44,74049.55,103.4,0.20355,0.00012,18.20133]
[1776347552353,35.44,74065.12,103.4,0.2055,0.00012,18.3084]
[1776347552851,35.44,74065.12,103.4,0.2055,0.00012,18.3084]
[1776347553333,35.44,74067.13,103.4,0.20575,0.00012,18.32249]
[1776347553895,35.44,74067.13,103.4,0.20575,0.00012,18.32249]
[1776347554073,35.44,74067.13,103.4,0.20575,0.00012,18.32249]
[1776347554131,35.44,74067.13,103.4,0.20575,0.00012,18.32249]
[1776347554239,35.45,74050.95,103.4,0.20376,0.00012,18.21295]
[1776347554569,35.45,74050.95,103.4,0.20376,0.00012,18.21295]
[1776347554708,35.45,74050.95,103.4,0.20376,0.00012,18.21295]
[1776347554756,35.45,74050.95,103.4,0.20376,0.00012,18.21295]
[1776347554902,35.45,74050.95,103.4,0.20376,0.00012,18.21295]
[1776347555018,35.45,74050.95,103.4,0.20376,0.00012,18.21295]
[1776347555187,35.45,74050.95,103.4,0.20376,0.00012,18.21295]
[1776347555272,35.45,74047.2,103.4,0.20332,0.00012,18.18863]
[1776347555437,35.45,74047.2,103.4,0.20332,0.00012,18.18863]
[1776347556045,35.45,74047.2,103.4,0.20332,0.00012,18.18863]
[1776347556467,35.45,74049.19,103.4,0.20358,0.00012,18.20277]
[1776347557040,35.45,74049.19,103.4,0.20358,0.00012,18.20277]
[1776347557287,35.45,74049.19,103.4,0.20358,0.00012,18.20277]
[1776347557326,35.45,74049.19,103.4,0.20358,0.00012,18.20277]
[1776347558165,35.45,74048.51,103.4,0.2035,0.00012,18.19841]
[1776347558562,35.45,74044.42,103.4,0.203,0.00012,18.17069]
[1776347559356,35.46,74032.07,103.4,0.20149,0.00012,18.08648]
[1776347561274,35.46,74028.21,103.4,0.20107,0.00012,18.06279]
[1776347561384,35.46,74028.21,103.4,0.20107,0.00012,18.06279]
[1776347562091,35.47,74027.76,103.4,0.20107,0.00012,18.06282]
[1776347562539,35.48,74029.36,103.4,0.20132,0.00012,18.07691]
[1776347562942,35.48,74029.36,103.4,0.20132,0.00012,18.07691]
[1776347563218,35.48,74029.36,103.4,0.20132,0.00012,18.07691]
[1776347564613,35.49,74030.53,103.4,0.20157,0.00012,18.09036]
[1776347565748,35.5,74026.61,103.4,0.20113,0.00012,18.06612]
[1776347565860,35.5,74026.61,103.4,0.20113,0.00012,18.06612]
[1776347566087,35.5,74026.61,103.4,0.20113,0.00012,18.06612]
[1776347566163,35.5,74026.61,103.4,0.20113,0.00012,18.06612]
[1776347566328,35.5,74026.61,103.4,0.20113,0.00012,18.06612]
[1776347566396,35.51,74011.31,103.4,0.19931,0.00012,17.96383]
[1776347566773,35.51,74011.31,103.4,0.19931,0.00012,17.96383]
[1776347567575,35.51,74006.67,103.4,0.19875,0.00012,17.932]
[1776347567664,35.51,74006.67,103.4,0.19875,0.00012,17.932]
[1776347567678,35.51,74006.67,103.4,0.19875,0.00012,17.932]
[1776347568746,35.51,74005.11,103.4,0.19856,0.00012,17.92144]
[1776347568856,35.51,74005.11,103.4,0.19856,0.00012,17.92144]
[1776347568907,35.51,74005.11,103.4,0.19856,0.00012,17.92144]
[1776347569304,35.51,74005.11,103.4,0.19856,0.00012,17.92144]
[1776347569356,35.51,73984.63,103.4,0.19607,0.00012,17.78042]
[1776347569648,35.51,73984.63,103.4,0.19607,0.00012,17.78042]
[1776347569964,35.51,73984.63,103.4,0.19607,0.00012,17.78042]
[1776347570409,35.51,73954.74,103.4,0.19247,0.00012,17.57363]
[1776347570795,35.51,73954.74,103.4,0.19247,0.00012,17.57363]
[1776347571408,35.52,73940.11,103.4,0.19078,0.00012,17.47547]
[1776347571529,35.52,73940.11,103.4,0.19078,0.00012,17.47547]
[1776347571596,35.52,73940.11,103.4,0.19078,0.00012,17.47547]
[1776347572083,35.52,73940.11,103.4,0.19078,0.00012,17.47547]
[1776347572417,35.52,73940.11,103.4,0.19078,0.00012,17.47547]
[1776347572289,35.52,73942.1,103.4,0.19102,0.00012,17.48974]
[1776347573128,35.52,73942.1,103.4,0.19102,0.00012,17.48974]
[1776347574169,35.52,73937.44,103.4,0.19048,0.00012,17.45795]
[1776347574470,35.52,73943.11,103.4,0.19115,0.00012,17.49729]
[1776347575941,35.53,73942.01,103.4,0.19108,0.00012,17.49268]
[1776347576430,35.55,73935.24,103.4,0.19038,0.00012,17.45207]
[1776347577295,35.55,73935.24,103.4,0.19038,0.00012,17.45207]
[1776347579004,35.56,73925.33,103.4,0.18932,0.00012,17.38958]
[1776347579058,35.56,73925.33,103.4,0.18932,0.00012,17.38958]
[1776347579092,35.56,73925.33,103.4,0.18932,0.00012,17.38958]
[1776347579338,35.56,73919.07,103.4,0.18858,0.00012,17.34662]
[1776347579904,35.56,73919.07,103.4,0.18858,0.00012,17.34662]
[1776347580350,35.56,73912.59,103.4,0.18782,0.00012,17.30162]
[1776347580891,35.56,73912.59,103.4,0.18782,0.00012,17.30162]
[1776347581346,35.56,73912.59,103.4,0.18782,0.00012,17.30162]
[1776347582764,35.57,73924.08,103.4,0.18922,0.00012,17.38358]
[1776347583984,35.56,73916.62,103.4,0.1883,0.00012,17.32995]
[1776347584156,35.56,73916.62,103.4,0.1883,0.00012,17.32995]
[1776347585214,35.56,73913.36,103.4,0.1879,0.00012,17.30624]
[1776347585243,35.56,73913.36,103.4,0.1879,0.00012,17.30624]
[1776347585391,35.56,73912.68,103.4,0.18782,0.00012,17.30152]
[1776347585674,35.56,73912.68,103.4,0.18782,0.00012,17.30152]
[1776347585985,35.56,73912.68,103.4,0.18782,0.00012,17.30152]
[1776347586075,35.56,73912.68,103.4,0.18782,0.00012,17.30152]
[1776347586106,35.56,73912.68,103.4,0.18782,0.00012,17.30152]
[1776347586320,35.56,73912.68,103.4,0.18782,0.00012,17.30152]
[1776347586336,35.56,73912.68,103.4,0.18782,0.00012,17.30152]
[1776347586399,35.56,73906.0,103.4,0.18698,0.00012,17.25254]
[1776347586564,35.56,73906.0,103.4,0.18698,0.00012,17.25254]
[1776347586954,35.56,73906.0,103.4,0.18698,0.00012,17.25254]
[1776347587354,35.56,73906.0,103.4,0.18698,0.00012,17.25254]
[1776347587406,35.52,73896.45,103.4,0.18564,0.00012,17.17318]
[1776347587625,35.52,73896.45,103.4,0.18564,0.00012,17.17318]
[1776347588542,35.51,73890.97,103.4,0.1849,0.00012,17.12958]
[1776347588729,35.51,73890.97,103.4,0.1849,0.00012,17.12958]
[1776347588833,35.51,73890.97,103.4,0.1849,0.00012,17.12958]
[1776347589037,35.51,73890.97,103.4,0.1849,0.00012,17.12958]
[1776347589420,35.49,73881.98,103.4,0.18372,0.00012,17.05958]
[1776347589571,35.49,73881.98,103.4,0.18372,0.00012,17.05958]
[1776347589629,35.49,73881.98,103.4,0.18372,0.00012,17.05958]
[1776347590582,35.49,73877.98,103.4,0.18326,0.00012,17.03166]
[1776347591438,35.46,73886.17,103.4,0.184,0.00012,17.07628]
[1776347593001,35.44,73891.51,103.4,0.1845,0.00012,17.10678]
[1776347593040,35.44,73891.51,103.4,0.1845,0.00012,17.10678]
[1776347593455,35.42,73889.57,103.4,0.18411,0.00012,17.08374]
[1776347594695,35.4,73883.7,103.4,0.18326,0.00012,17.03289]
[1776347595016,35.4,73883.7,103.4,0.18326,0.00012,17.03289]
[1776347595488,35.4,73883.7,103.4,0.18326,0.00012,17.03289]
[1776347596477,35.37,73886.1,103.4,0.18337,0.00012,17.04002]
[1776347596475,35.35,73888.6,103.4,0.18351,0.00012,17.04895]
[1776347598064,35.33,73890.07,103.4,0.18353,0.00012,17.05004]
[1776347598104,35.33,73890.07,103.4,0.18353,0.00012,17.05004]
[1776347598490,35.3,73882.39,103.4,0.18243,0.00012,16.98469]
[1776347599336,35.3,73882.39,103.4,0.18243,0.00012,16.98469]
[1776347599387,35.27,73882.39,103.4,0.18224,0.00012,16.97356]
[1776347599904,35.27,73882.39,103.4,0.18224,0.00012,16.97356]
[1776347602580,35.23,73876.03,103.4,0.18118,0.00012,16.9101]
[1776347604053,35.2,73875.03,103.4,0.18089,0.00012,16.89316]
[1776347604619,35.18,73875.68,103.4,0.18079,0.00012,16.88761]
[1776347604632,35.15,73883.05,103.4,0.18148,0.00012,16.92912]
[1776347606059,35.15,73883.05,103.4,0.18148,0.00012,16.92912]
[1776347606153,35.13,73892.52,103.4,0.18241,0.00012,16.98577]
[1776347606947,35.13,73892.52,103.4,0.18241,0.00012,16.98577]
[1776347607425,35.07,73891.68,103.4,0.18191,0.00012,16.95647]
[1776347608135,35.07,73891.68,103.4,0.18191,0.00012,16.95647]
[1776347608156,35.07,73891.68,103.4,0.18191,0.00012,16.95647]
[1776347608176,35.07,73892.41,103.4,0.182,0.00012,16.96163]
[1776347609065,35.07,73892.41,103.4,0.182,0.00012,16.96163]
[1776347609166,35.04,73895.56,103.4,0.18214,0.00012,16.97077]
[1776347611043,35.01,73895.21,103.4,0.1819,0.00012,16.95678]
[1776347611354,35.01,73895.21,103.4,0.1819,0.00012,16.95678]
[1776347611378,34.96,73897.82,103.4,0.1818,0.00012,16.94931]
[1776347611525,34.96,73897.82,103.4,0.1818,0.00012,16.94931]
[1776347613486,34.9,73915.21,103.4,0.18347,0.00012,17.05068]
[1776347614749,34.9,73919.93,103.4,0.18403,0.00012,17.08417]
[1776347615128,34.9,73919.93,103.4,0.18403,0.00012,17.08417]
[1776347615445,34.86,73923.67,103.4,0.18415,0.00012,17.0919]
[1776347615541,34.86,73923.67,103.4,0.18415,0.00012,17.0919]
[1776347616635,34.86,73929.24,103.4,0.18482,0.00012,17.13144]
[1776347619541,34.79,73932.47,103.4,0.18472,0.00012,17.12645]
[1776347619939,34.79,73932.47,103.4,0.18472,0.00012,17.12645]
[1776347619969,34.79,73928.5,103.4,0.18424,0.00012,17.09822]
[1776347620784,34.79,73928.5,103.4,0.18424,0.00012,17.09822]
[1776347621142,34.79,73928.5,103.4,0.18424,0.00012,17.09822]
[1776347621514,34.75,73926.48,103.4,0.18375,0.00012,17.0691]
[1776347622334,34.75,73926.48,103.4,0.18375,0.00012,17.0691]
[1776347622448,34.74,73908.14,103.4,0.18146,0.00012,16.93192]
[1776347622636,34.74,73908.14,103.4,0.18146,0.00012,16.93192]
[1776347622874,34.74,73891.47,103.4,0.1795,0.00012,16.81289]
[1776347624237,34.74,73891.47,103.4,0.1795,0.00012,16.81289]
[1776347624276,34.74,73891.47,103.4,0.1795,0.00012,16.81289]
[1776347624424,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347624738,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347624850,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347625103,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347625133,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347625178,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347625279,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347625425,34.73,73882.25,103.4,0.17832,0.00012,16.74129]
[1776347625455,34.73,73855.65,103.4,0.17522,0.00012,16.55093]
[1776347625677,34.73,73855.65,103.4,0.17522,0.00012,16.55093]
[1776347626198,34.71,73834.3,103.4,0.17267,0.00011,16.39259]
[1776347626573,34.71,73834.3,103.4,0.17267,0.00011,16.39259]
[1776347627015,34.71,73834.3,103.4,0.17267,0.00011,16.39259]
[1776347627205,34.71,73834.3,103.4,0.17267,0.00011,16.39259]
[1776347627258,34.68,73825.16,103.4,0.17141,0.00011,16.31412]
[1776347627712,34.68,73825.16,103.4,0.17141,0.00011,16.31412]
[1776347628136,34.68,73825.16,103.4,0.17141,0.00011,16.31412]
[1776347628290,34.68,73825.16,103.4,0.17141,0.00011,16.31412]
[1776347628481,34.68,73825.16,103.4,0.17141,0.00011,16.31412]
[1776347628496,34.67,73818.76,103.4,0.17055,0.00011,16.26006]
[1776347629257,34.67,73818.76,103.4,0.17055,0.00011,16.26006]
[1776347629257,34.67,73818.76,103.4,0.17055,0.00011,16.26006]
[1776347629291,34.67,73818.76,103.4,0.17055,0.00011,16.26006]
[1776347629511,34.64,73800.19,103.4,0.16823,0.00011,16.11365]
[1776347630191,34.64,73800.19,103.4,0.16823,0.00011,16.11365]
[1776347631368,34.61,73793.25,103.4,0.16727,0.00011,16.05332]
[1776347631484,34.61,73793.25,103.4,0.16727,0.00011,16.05332]
[1776347631619,34.59,73786.23,103.4,0.16633,0.00011,15.99319]
[1776347632366,34.59,73786.23,103.4,0.16633,0.00011,15.99319]
[1776347632391,34.59,73786.23,103.4,0.16633,0.00011,15.99319]
[1776347632398,34.59,73786.23,103.4,0.16633,0.00011,15.99319]
[1776347632542,34.57,73771.19,103.4,0.16446,0.00011,15.87372]
[1776347633104,34.57,73771.19,103.4,0.16446,0.00011,15.87372]
[1776347633320,34.57,73771.19,103.4,0.16446,0.00011,15.87372]
[1776347633499,34.57,73771.19,103.4,0.16446,0.00011,15.87372]
[1776347634139,34.55,73766.51,103.4,0.16381,0.00011,15.83194]
[1776347634142,34.55,73766.51,103.4,0.16381,0.00011,15.83194]
[1776347634228,34.55,73766.51,103.4,0.16381,0.00011,15.83194]
[1776347634302,34.55,73766.51,103.4,0.16381,0.00011,15.83194]
[1776347634431,34.55,73766.51,103.4,0.16381,0.00011,15.83194]
[1776347634433,34.55,73766.51,103.4,0.16381,0.00011,15.83194]
[1776347634453,34.55,73766.51,103.4,0.16381,0.00011,15.83194]
[1776347634497,34.53,73772.26,103.4,0.16433,0.00011,15.86556]
[1776347634588,34.53,73772.26,103.4,0.16433,0.00011,15.86556]
[1776347634734,34.53,73772.26,103.4,0.16433,0.00011,15.86556]
[1776347635266,34.52,73758.52,103.4,0.16269,0.00011,15.75945]
[1776347635571,34.52,73758.52,103.4,0.16269,0.00011,15.75945]
[1776347635945,34.52,73758.52,103.4,0.16269,0.00011,15.75945]
[1776347636060,34.52,73758.52,103.4,0.16269,0.00011,15.75945]
[1776347636279,34.52,73758.52,103.4,0.16269,0.00011,15.75945]
[1776347636378,34.5,73750.44,103.4,0.16169,0.00011,15.69501]
[1776347636562,34.5,73750.44,103.4,0.16169,0.00011,15.69501]
[1776347637118,34.5,73750.44,103.4,0.16169,0.00011,15.69501]
[1776347637339,34.48,73736.92,103.4,0.16005,0.00011,15.5877]
[1776347637680,34.48,73736.92,103.4,0.16005,0.00011,15.5877]
[1776347638334,34.48,73736.92,103.4,0.16005,0.00011,15.5877]
[1776347638411,34.46,73714.88,103.4,0.15747,0.00011,15.41784]
[1776347638941,34.46,73714.88,103.4,0.15747,0.00011,15.41784]
[1776347639327,34.44,73721.47,103.4,0.15803,0.00011,15.45526]
[1776347639673,34.44,73721.47,103.4,0.15803,0.00011,15.45526]
[1776347639715,34.44,73721.47,103.4,0.15803,0.00011,15.45526]
[1776347640223,34.44,73721.47,103.4,0.15803,0.00011,15.45526]
[1776347640419,34.44,73721.47,103.4,0.15803,0.00011,15.45526]
[1776347640473,34.44,73721.47,103.4,0.15803,0.00011,15.45526]
[1776347640500,34.42,73725.72,103.4,0.15835,0.00011,15.47695]
[1776347640563,34.42,73725.72,103.4,0.15835,0.00011,15.47695]
[1776347640563,34.42,73725.72,103.4,0.15835,0.00011,15.47695]
[1776347640891,34.42,73725.72,103.4,0.15835,0.00011,15.47695]
[1776347641264,34.42,73725.72,103.4,0.15835,0.00011,15.47695]
[1776347641328,34.39,73725.44,103.4,0.15814,0.00011,15.46315]
[1776347642414,34.39,73725.44,103.4,0.15814,0.00011,15.46315]
[1776347642424,34.39,73725.44,103.4,0.15814,0.00011,15.46315]
[1776347642486,34.38,73733.47,103.4,0.1589,0.00011,15.51343]
[1776347642655,34.38,73733.47,103.4,0.1589,0.00011,15.51343]
[1776347642920,34.38,73733.47,103.4,0.1589,0.00011,15.51343]
[1776347643088,34.38,73733.47,103.4,0.1589,0.00011,15.51343]
[1776347643192,34.38,73733.47,103.4,0.1589,0.00011,15.51343]
[1776347643344,34.38,73733.47,103.4,0.1589,0.00011,15.51343]
[1776347643442,34.38,73723.26,103.4,0.15778,0.00011,15.43941]
[1776347643715,34.38,73723.26,103.4,0.15778,0.00011,15.43941]
[1776347643728,34.38,73723.26,103.4,0.15778,0.00011,15.43941]
[1776347643839,34.33,73706.1,103.4,0.15554,0.00011,15.29145]
[1776347646411,34.3,73697.02,103.4,0.15439,0.00011,15.21494]
[1776347646505,34.28,73700.82,103.4,0.15465,0.00011,15.23262]
[1776347647154,34.28,73700.82,103.4,0.15465,0.00011,15.23262]
[1776347647460,34.28,73700.82,103.4,0.15465,0.00011,15.23262]
[1776347647359,34.28,73699.47,103.4,0.1545,0.00011,15.22282]
[1776347648501,34.24,73684.11,103.4,0.15255,0.00011,15.09193]
[1776347648683,34.24,73684.11,103.4,0.15255,0.00011,15.09193]
[1776347649226,34.24,73684.11,103.4,0.15255,0.00011,15.09193]
[1776347649247,34.24,73684.11,103.4,0.15255,0.00011,15.09193]
[1776347649356,34.22,73681.67,103.4,0.15215,0.00011,15.0648]
[1776347650146,34.22,73681.67,103.4,0.15215,0.00011,15.0648]
[1776347651442,34.2,73675.54,103.4,0.15131,0.00011,15.00858]
[1776347651577,34.2,73675.54,103.4,0.15131,0.00011,15.00858]
[1776347651452,34.2,73665.41,103.4,0.15023,0.00011,14.93492]
[1776347652215,34.2,73665.41,103.4,0.15023,0.00011,14.93492]
[1776347652487,34.2,73665.41,103.4,0.15023,0.00011,14.93492]
[1776347653597,34.15,73655.18,103.4,0.14883,0.00011,14.83986]
[1776347654923,34.13,73656.16,103.4,0.14879,0.00011,14.83765]
[1776347654983,34.13,73656.16,103.4,0.14879,0.00011,14.83765]
[1776347655031,34.12,73656.07,103.4,0.14864,0.00011,14.82742]
[1776347656771,34.09,73655.94,103.4,0.14844,0.00011,14.81446]
[1776347657268,34.07,73642.44,103.4,0.14684,0.00011,14.7043]
[1776347657818,34.07,73642.44,103.4,0.14684,0.00011,14.7043]
[1776347657823,34.07,73642.44,103.4,0.14684,0.00011,14.7043]
[1776347657997,34.07,73642.44,103.4,0.14684,0.00011,14.7043]
[1776347658161,34.07,73642.44,103.4,0.14684,0.00011,14.7043]
[1776347658363,34.07,73642.44,103.4,0.14684,0.00011,14.7043]
[1776347658453,34.07,73642.44,103.4,0.14684,0.00011,14.7043]
[1776347658487,34.04,73632.4,103.4,0.14563,0.0001,14.62059]
[1776347660882,34.01,73635.27,103.4,0.14565,0.00011,14.62278]
[1776347661512,34.01,73635.27,103.4,0.14565,0.00011,14.62278]
[1776347661505,33.99,73645.61,103.4,0.14659,0.00011,14.68811]
[1776347662315,33.97,73668.9,103.4,0.14893,0.00011,14.84914]
[1776347663133,33.97,73668.9,103.4,0.14893,0.00011,14.84914]
[1776347663156,33.97,73668.9,103.4,0.14893,0.00011,14.84914]
[1776347663333,33.94,73653.48,103.4,0.14711,0.00011,14.72475]
[1776347664303,33.94,73653.48,103.4,0.14711,0.00011,14.72475]
[1776347664404,33.93,73659.27,103.4,0.14763,0.00011,14.7608]
[1776347665044,33.93,73659.27,103.4,0.14763,0.00011,14.7608]
[1776347665267,33.93,73659.27,103.4,0.14763,0.00011,14.7608]
[1776347665473,33.93,73659.27,103.4,0.14763,0.00011,14.7608]
[1776347665477,33.91,73649.73,103.4,0.14649,0.00011,14.68192]
[1776347666448,33.89,73630.91,103.4,0.14435,0.0001,14.5338]
[1776347668348,33.86,73619.26,103.4,0.14288,0.0001,14.4318]
[1776347669965,33.84,73611.5,103.4,0.14196,0.0001,14.3668]
[1776347670301,33.84,73611.5,103.4,0.14196,0.0001,14.3668]
[1776347670482,33.83,73602.13,103.4,0.14087,0.0001,14.29073]
[1776347670969,33.83,73602.13,103.4,0.14087,0.0001,14.29073]
[1776347671414,33.83,73602.13,103.4,0.14087,0.0001,14.29073]
[1776347671441,33.83,73602.13,103.4,0.14087,0.0001,14.29073]
[1776347671450,33.81,73602.45,103.4,0.14076,0.0001,14.28102]
[1776347671711,33.81,73602.45,103.4,0.14076,0.0001,14.28102]
[1776347672337,33.79,73605.34,103.4,0.14094,0.0001,14.2942]
[1776347673575,33.78,73589.87,103.4,0.13925,0.0001,14.17464]
[1776347673937,33.78,73589.87,103.4,0.13925,0.0001,14.17464]
[1776347674414,33.77,73589.13,103.4,0.13911,0.0001,14.16428]
[1776347676843,33.74,73595.31,103.4,0.13953,0.0001,14.19471]
[1776347676908,33.74,73595.31,103.4,0.13953,0.0001,14.19471]
[1776347676969,33.74,73595.31,103.4,0.13953,0.0001,14.19471]
[1776347676971,33.74,73595.31,103.4,0.13953,0.0001,14.19471]
[1776347678736,33.71,73600.63,103.4,0.13985,0.0001,14.21772]
[1776347682902,33.64,73600.35,103.4,0.13932,0.0001,14.18149]
[1776347684526,33.63,73593.88,103.4,0.13853,0.0001,14.12548]
[1776347684529,33.61,73582.99,103.4,0.1373,0.0001,14.03775]
[1776347685343,33.61,73582.99,103.4,0.1373,0.0001,14.03775]
[1776347688748,33.56,73577.34,103.4,0.13635,0.0001,13.96974]
[1776347689229,33.55,73572.86,103.4,0.13579,0.0001,13.93015]
[1776347691211,33.53,73567.19,103.4,0.1351,0.0001,13.88021]
[1776347691473,33.53,73567.19,103.4,0.1351,0.0001,13.88021]
[1776347691570,33.51,73559.1,103.4,0.13417,0.0001,13.81315]
[1776347692522,33.51,73559.1,103.4,0.13417,0.0001,13.81315]
[1776347692602,33.51,73559.1,103.4,0.13417,0.0001,13.81315]
[1776347692617,33.51,73542.93,103.4,0.13249,0.0001,13.69059]
[1776347692873,33.51,73542.93,103.4,0.13249,0.0001,13.69059]
[1776347693017,33.51,73542.93,103.4,0.13249,0.0001,13.69059]
[1776347693262,33.51,73479.68,103.4,0.12625,0.0001,13.22958]
[1776347693984,33.51,73479.68,103.4,0.12625,0.0001,13.22958]
[1776347694350,33.51,73479.68,103.4,0.12625,0.0001,13.22958]
[1776347694685,33.51,73447.26,103.4,0.12313,0.0001,12.99434]
[1776347694743,33.51,73447.26,103.4,0.12313,0.0001,12.99434]
[1776347694921,33.51,73447.26,103.4,0.12313,0.0001,12.99434]
[1776347695001,33.51,73447.26,103.4,0.12313,0.0001,12.99434]
[1776347695266,33.51,73447.26,103.4,0.12313,0.0001,12.99434]
[1776347695467,33.51,73447.26,103.4,0.12313,0.0001,12.99434]
[1776347695592,33.5,73440.49,103.4,0.12247,9e-05,12.94417]
[1776347695701,33.5,73440.49,103.4,0.12247,9e-05,12.94417]
[1776347696279,33.5,73440.49,103.4,0.12247,9e-05,12.94417]
[1776347696291,33.5,73440.49,103.4,0.12247,9e-05,12.94417]
[1776347696551,33.5,73440.49,103.4,0.12247,9e-05,12.94417]
[1776347696601,33.5,73434.73,103.4,0.12189,9e-05,12.90008]
[1776347696822,33.5,73434.73,103.4,0.12189,9e-05,12.90008]
[1776347697333,33.5,73434.73,103.4,0.12189,9e-05,12.90008]
[1776347697415,33.5,73434.73,103.4,0.12189,9e-05,12.90008]
[1776347697546,33.5,73434.73,103.4,0.12189,9e-05,12.90008]
[1776347697610,33.5,73435.85,103.4,0.12201,9e-05,12.9093]
[1776347698005,33.5,73435.85,103.4,0.12201,9e-05,12.9093]
[1776347698581,33.5,73435.85,103.4,0.12201,9e-05,12.9093]
[1776347698596,33.5,73470.64,103.4,0.12533,0.0001,13.16011]
[1776347699251,33.5,73470.64,103.4,0.12533,0.0001,13.16011]
[1776347699319,33.5,73476.25,103.4,0.12587,0.0001,13.201]
[1776347699932,33.5,73476.25,103.4,0.12587,0.0001,13.201]
[1776347700341,33.5,73476.25,103.4,0.12587,0.0001,13.201]
[1776347700368,33.5,73476.25,103.4,0.12587,0.0001,13.201]
[1776347700517,33.5,73454.19,103.4,0.12373,0.0001,13.03938]
[1776347701422,33.5,73454.19,103.4,0.12373,0.0001,13.03938]
[1776347701511,33.5,73447.11,103.4,0.12308,0.0001,12.99039]
[1776347702003,33.5,73447.11,103.4,0.12308,0.0001,12.99039]
[1776347702484,33.5,73447.11,103.4,0.12308,0.0001,12.99039]
[1776347702530,33.5,73441.89,103.4,0.12258,0.0001,12.95278]
[1776347704667,33.52,73432.04,103.4,0.12178,9e-05,12.89099]
[1776347705173,33.52,73429.53,103.4,0.12154,9e-05,12.87291]
[1776347706967,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347706985,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347706993,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347707049,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347707403,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347707522,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347707641,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347707649,33.54,73425.82,103.4,0.12136,9e-05,12.85911]
[1776347707626,33.57,73409.69,103.4,0.12008,9e-05,12.76072]
[1776347707722,33.57,73409.69,103.4,0.12008,9e-05,12.76072]
[1776347708004,33.57,73409.69,103.4,0.12008,9e-05,12.76072]
[1776347708119,33.57,73409.69,103.4,0.12008,9e-05,12.76072]
[1776347708249,33.57,73409.69,103.4,0.12008,9e-05,12.76072]
[1776347708419,33.57,73409.69,103.4,0.12008,9e-05,12.76072]
[1776347708467,33.57,73399.61,103.4,0.11914,9e-05,12.68845]
[1776347709190,33.57,73399.61,103.4,0.11914,9e-05,12.68845]
[1776347709226,33.57,73399.61,103.4,0.11914,9e-05,12.68845]
[1776347709406,33.59,73401.44,103.4,0.1194,9e-05,12.70827]
[1776347709704,33.59,73401.44,103.4,0.1194,9e-05,12.70827]
[1776347710293,33.59,73401.44,103.4,0.1194,9e-05,12.70827]
[1776347710344,33.59,73401.44,103.4,0.1194,9e-05,12.70827]
[1776347711496,33.59,73392.33,103.4,0.11857,9e-05,12.64393]
[1776347711511,33.59,73392.33,103.4,0.11857,9e-05,12.64393]
[1776347711667,33.59,73392.33,103.4,0.11857,9e-05,12.64393]
[1776347711685,33.59,73392.33,103.4,0.11857,9e-05,12.64393]
[1776347711663,33.62,73383.07,103.4,0.11792,9e-05,12.5937]
[1776347711731,33.62,73383.07,103.4,0.11792,9e-05,12.5937]
[1776347712051,33.62,73383.07,103.4,0.11792,9e-05,12.5937]
[1776347712345,33.62,73383.07,103.4,0.11792,9e-05,12.5937]
[1776347712568,33.65,73353.41,103.4,0.11542,9e-05,12.3986]
[1776347712839,33.65,73353.41,103.4,0.11542,9e-05,12.3986]
[1776347712840,33.65,73353.41,103.4,0.11542,9e-05,12.3986]
[1776347712846,33.65,73353.41,103.4,0.11542,9e-05,12.3986]
[1776347713158,33.65,73353.41,103.4,0.11542,9e-05,12.3986]
[1776347713390,33.65,73353.41,103.4,0.11542,9e-05,12.3986]
[1776347713434,33.65,73341.84,103.4,0.11437,9e-05,12.31655]
[1776347713979,33.65,73341.84,103.4,0.11437,9e-05,12.31655]
[1776347713981,33.65,73341.84,103.4,0.11437,9e-05,12.31655]
[1776347714597,33.65,73341.84,103.4,0.11437,9e-05,12.31655]
[1776347714685,33.65,73341.84,103.4,0.11437,9e-05,12.31655]
[1776347714677,33.7,73343.49,103.4,0.11488,9e-05,12.35587]
[1776347714725,33.7,73343.49,103.4,0.11488,9e-05,12.35587]
[1776347714754,33.7,73343.49,103.4,0.11488,9e-05,12.35587]
[1776347714818,33.7,73343.49,103.4,0.11488,9e-05,12.35587]
[1776347715452,33.7,73351.54,103.4,0.11561,9e-05,12.41291]
[1776347715828,33.7,73351.54,103.4,0.11561,9e-05,12.41291]
[1776347716528,33.7,73351.54,103.4,0.11561,9e-05,12.41291]
[1776347716572,33.7,73351.54,103.4,0.11561,9e-05,12.41291]
[1776347716620,33.76,73375.95,103.4,0.1183,9e-05,12.62119]
[1776347716798,33.76,73375.95,103.4,0.1183,9e-05,12.62119]
[1776347716897,33.76,73375.95,103.4,0.1183,9e-05,12.62119]
[1776347716946,33.76,73375.95,103.4,0.1183,9e-05,12.62119]
[1776347717002,33.76,73375.95,103.4,0.1183,9e-05,12.62119]
[1776347717521,33.76,73375.95,103.4,0.1183,9e-05,12.62119]
[1776347717547,33.79,73396.16,103.4,0.12036,9e-05,12.77881]
[1776347717975,33.79,73396.16,103.4,0.12036,9e-05,12.77881]
[1776347718633,33.79,73396.16,103.4,0.12036,9e-05,12.77881]
[1776347718648,33.82,73407.46,103.4,0.12161,9e-05,12.87404]
[1776347719466,33.82,73407.46,103.4,0.12161,9e-05,12.87404]
[1776347719545,33.82,73407.46,103.4,0.12161,9e-05,12.87404]
[1776347719824,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720087,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720120,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720396,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720559,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720642,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720659,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720747,33.84,73417.16,103.4,0.1227,9e-05,12.95704]
[1776347720651,33.84,73453.06,103.4,0.12611,0.0001,13.21442]
[1776347721081,33.84,73453.06,103.4,0.12611,0.0001,13.21442]
[1776347721497,33.84,73453.06,103.4,0.12611,0.0001,13.21442]
[1776347721504,33.88,73495.94,103.4,0.13052,0.0001,13.54121]
[1776347722175,33.88,73495.94,103.4,0.13052,0.0001,13.54121]
[1776347722631,33.88,73495.94,103.4,0.13052,0.0001,13.54121]
[1776347722511,33.93,73508.7,103.4,0.13218,0.0001,13.66209]
[1776347723350,33.93,73508.7,103.4,0.13218,0.0001,13.66209]
[1776347723574,33.93,73508.7,103.4,0.13218,0.0001,13.66209]
[1776347723629,33.93,73508.7,103.4,0.13218,0.0001,13.66209]
[1776347723657,33.93,73500.23,103.4,0.13134,0.0001,13.60093]
[1776347724052,33.93,73500.23,103.4,0.13134,0.0001,13.60093]
[1776347724173,33.93,73500.23,103.4,0.13134,0.0001,13.60093]
[1776347724626,33.93,73500.23,103.4,0.13134,0.0001,13.60093]
[1776347724676,33.97,73473.31,103.4,0.12901,0.0001,13.42836]
[1776347725540,33.97,73460.13,103.4,0.12773,0.0001,13.3337]
[1776347725812,33.97,73460.13,103.4,0.12773,0.0001,13.3337]
[1776347727966,34.04,73461.25,103.4,0.12829,0.0001,13.37436]
[1776347728360,34.04,73461.25,103.4,0.12829,0.0001,13.37436]
[1776347728724,34.04,73461.25,103.4,0.12829,0.0001,13.37436]
[1776347728882,34.04,73461.25,103.4,0.12829,0.0001,13.37436]
[1776347728564,34.04,73505.83,103.4,0.13264,0.0001,13.69481]
[1776347729334,34.04,73505.83,103.4,0.13264,0.0001,13.69481]
[1776347729381,34.04,73505.83,103.4,0.13264,0.0001,13.69481]
[1776347729479,34.04,73505.83,103.4,0.13264,0.0001,13.69481]
[1776347729570,34.1,73536.45,103.4,0.13618,0.0001,13.95001]
[1776347730654,34.13,73551.08,103.4,0.13782,0.0001,14.06786]
[1776347731521,34.13,73551.08,103.4,0.13782,0.0001,14.06786]
[1776347731748,34.15,73560.6,103.4,0.13891,0.0001,14.14344]
[1776347731968,34.15,73560.6,103.4,0.13891,0.0001,14.14344]
[1776347732663,34.15,73560.6,103.4,0.13891,0.0001,14.14344]
[1776347732731,34.15,73560.6,103.4,0.13891,0.0001,14.14344]
[1776347732693,34.17,73556.01,103.4,0.13859,0.0001,14.12022]
[1776347732972,34.17,73556.01,103.4,0.13859,0.0001,14.12022]
[1776347733468,34.17,73556.01,103.4,0.13859,0.0001,14.12022]
[1776347733762,34.19,73550.51,103.4,0.13815,0.0001,14.08883]
[1776347735009,34.21,73554.06,103.4,0.13871,0.0001,14.12846]
[1776347735477,34.21,73554.06,103.4,0.13871,0.0001,14.12846]
[1776347736013,34.24,73554.46,103.4,0.13895,0.0001,14.14506]
[1776347736067,34.24,73554.46,103.4,0.13895,0.0001,14.14506]
[1776347736475,34.24,73554.46,103.4,0.13895,0.0001,14.14506]
[1776347736486,34.24,73554.46,103.4,0.13895,0.0001,14.14506]
[1776347736629,34.27,73555.43,103.4,0.13925,0.0001,14.16576]
[1776347737006,34.27,73555.43,103.4,0.13925,0.0001,14.16576]
[1776347737490,34.27,73555.43,103.4,0.13925,0.0001,14.16576]
[1776347738004,34.3,73554.9,103.4,0.13942,0.0001,14.17752]
[1776347738070,34.3,73554.9,103.4,0.13942,0.0001,14.17752]
[1776347738174,34.3,73554.9,103.4,0.13942,0.0001,14.17752]
[1776347738193,34.3,73554.9,103.4,0.13942,0.0001,14.17752]
[1776347738505,34.3,73554.9,103.4,0.13942,0.0001,14.17752]
[1776347738716,34.33,73553.32,103.4,0.13948,0.0001,14.18175]
[1776347739005,34.33,73553.32,103.4,0.13948,0.0001,14.18175]
[1776347739062,34.33,73553.32,103.4,0.13948,0.0001,14.18175]
[1776347739185,34.33,73553.32,103.4,0.13948,0.0001,14.18175]
[1776347739502,34.33,73553.32,103.4,0.13948,0.0001,14.18175]
[1776347739861,34.36,73552.09,103.4,0.13959,0.0001,14.18865]
[1776347740014,34.36,73552.09,103.4,0.13959,0.0001,14.18865]
[1776347740068,34.36,73552.09,103.4,0.13959,0.0001,14.18865]
[1776347740186,34.36,73552.09,103.4,0.13959,0.0001,14.18865]
[1776347740508,34.36,73552.09,103.4,0.13959,0.0001,14.18865]
[1776347741009,34.39,73551.82,103.4,0.13979,0.0001,14.20252]
[1776347741075,34.39,73551.82,103.4,0.13979,0.0001,14.20252]
[1776347741188,34.39,73551.82,103.4,0.13979,0.0001,14.20252]
[1776347741509,34.39,73551.82,103.4,0.13979,0.0001,14.20252]
[1776347742014,34.43,73551.28,103.4,0.13996,0.0001,14.21442]
[1776347745694,34.55,73568.12,103.4,0.14258,0.0001,14.39759]
[1776347745998,34.55,73568.12,103.4,0.14258,0.0001,14.39759]
[1776347746215,34.55,73568.12,103.4,0.14258,0.0001,14.39759]
[1776347746370,34.55,73568.12,103.4,0.14258,0.0001,14.39759]
[1776347746701,34.58,73577.19,103.4,0.14374,0.0001,14.47793]
[1776347747565,34.58,73577.19,103.4,0.14374,0.0001,14.47793]
[1776347747798,34.61,73590.57,103.4,0.14533,0.0001,14.58856]
[1776347747960,34.61,73590.57,103.4,0.14533,0.0001,14.58856]
[1776347748224,34.61,73590.57,103.4,0.14533,0.0001,14.58856]
[1776347749981,34.67,73603.73,103.4,0.14709,0.0001,14.70953]
[1776347751605,34.7,73604.61,103.4,0.14736,0.0001,14.728]
[1776347751726,34.7,73604.61,103.4,0.14736,0.0001,14.728]
[1776347752047,34.72,73608.51,103.4,0.14795,0.0001,14.76789]
[1776347753818,34.74,73605.16,103.4,0.14777,0.0001,14.75547]
[1776347754083,34.77,73610.71,103.4,0.14852,0.0001,14.80695]
[1776347754717,34.77,73610.71,103.4,0.14852,0.0001,14.80695]
[1776347754757,34.8,73628.61,103.4,0.1506,0.00011,14.94832]
[1776347754837,34.8,73628.61,103.4,0.1506,0.00011,14.94832]
[1776347755047,34.8,73628.61,103.4,0.1506,0.00011,14.94832]
[1776347755987,34.83,73632.33,103.4,0.15119,0.00011,14.98811]
[1776347756154,34.83,73632.33,103.4,0.15119,0.00011,14.98811]
[1776347756268,34.83,73632.33,103.4,0.15119,0.00011,14.98811]
[1776347756476,34.83,73632.33,103.4,0.15119,0.00011,14.98811]
[1776347756520,34.83,73632.33,103.4,0.15119,0.00011,14.98811]
[1776347756771,34.85,73648.77,103.4,0.15312,0.00011,15.11811]
[1776347756962,34.85,73648.77,103.4,0.15312,0.00011,15.11811]
[1776347757221,34.85,73648.77,103.4,0.15312,0.00011,15.11811]
[1776347758241,34.87,73650.64,103.4,0.15345,0.00011,15.14049]
[1776347758726,34.87,73650.64,103.4,0.15345,0.00011,15.14049]
[1776347758749,34.87,73650.64,103.4,0.15345,0.00011,15.14049]
[1776347758831,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347758836,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347759025,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347759033,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347759040,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347759054,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347759329,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347759774,34.89,73650.36,103.4,0.15356,0.00011,15.14728]
[1776347759797,34.91,73657.46,103.4,0.15448,0.00011,15.2089]
[1776347759929,34.91,73657.46,103.4,0.15448,0.00011,15.2089]
[1776347760120,34.91,73657.46,103.4,0.15448,0.00011,15.2089]
[1776347760275,34.91,73657.46,103.4,0.15448,0.00011,15.2089]
[1776347760524,34.91,73657.46,103.4,0.15448,0.00011,15.2089]
[1776347760802,34.91,73657.46,103.4,0.15448,0.00011,15.2089]
[1776347760802,34.94,73688.2,103.4,0.15796,0.00011,15.44]
[1776347761044,34.94,73688.2,103.4,0.15796,0.00011,15.44]
[1776347761274,34.94,73688.2,103.4,0.15796,0.00011,15.44]
[1776347761807,34.96,73670.06,103.4,0.15614,0.00011,15.31923]
[1776347761941,34.96,73670.06,103.4,0.15614,0.00011,15.31923]
[1776347762721,34.96,73670.06,103.4,0.15614,0.00011,15.31923]
[1776347762822,34.96,73670.06,103.4,0.15614,0.00011,15.31923]
[1776347762815,34.98,73658.77,103.4,0.15507,0.00011,15.24748]
[1776347762866,34.98,73658.77,103.4,0.15507,0.00011,15.24748]
[1776347763185,34.98,73658.77,103.4,0.15507,0.00011,15.24748]
[1776347763821,34.99,73641.44,103.4,0.15334,0.00011,15.13141]
[1776347764007,34.99,73641.44,103.4,0.15334,0.00011,15.13141]
[1776347764031,34.99,73641.44,103.4,0.15334,0.00011,15.13141]
[1776347764194,34.99,73641.44,103.4,0.15334,0.00011,15.13141]
[1776347764506,34.99,73641.44,103.4,0.15334,0.00011,15.13141]
[1776347764550,34.99,73641.44,103.4,0.15334,0.00011,15.13141]
[1776347764828,35.01,73652.66,103.4,0.15467,0.00011,15.2203]
[1776347765567,35.01,73652.66,103.4,0.15467,0.00011,15.2203]
[1776347766011,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347766016,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767194,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767376,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767410,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767417,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767698,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767702,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767871,35.03,73659.21,103.4,0.15553,0.00011,15.27723]
[1776347767828,35.08,73665.85,103.4,0.15656,0.00011,15.34501]
[1776347768321,35.08,73665.85,103.4,0.15656,0.00011,15.34501]
[1776347768602,35.08,73665.85,103.4,0.15656,0.00011,15.34501]
[1776347768649,35.08,73665.85,103.4,0.15656,0.00011,15.34501]
[1776347768749,35.11,73665.96,103.4,0.15677,0.00011,15.35879]
[1776347769377,35.11,73665.96,103.4,0.15677,0.00011,15.35879]
[1776347769557,35.11,73665.96,103.4,0.15677,0.00011,15.35879]
[1776347769580,35.11,73665.96,103.4,0.15677,0.00011,15.35879]
[1776347769769,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347769934,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770099,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770147,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770271,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770397,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770569,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770717,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770824,35.13,73650.6,103.4,0.15529,0.00011,15.25989]
[1776347770837,35.15,73671.0,103.4,0.15759,0.00011,15.4127]
[1776347771063,35.15,73671.0,103.4,0.15759,0.00011,15.4127]
[1776347771144,35.15,73671.0,103.4,0.15759,0.00011,15.4127]
[1776347771241,35.15,73671.0,103.4,0.15759,0.00011,15.4127]
[1776347771368,35.15,73671.0,103.4,0.15759,0.00011,15.4127]
[1776347771721,35.15,73671.0,103.4,0.15759,0.00011,15.4127]
[1776347771726,35.15,73671.0,103.4,0.15759,0.00011,15.4127]
[1776347771743,35.16,73696.02,103.4,0.1604,0.00011,15.59771]
[1776347771867,35.16,73696.02,103.4,0.1604,0.00011,15.59771]
[1776347771997,35.16,73696.02,103.4,0.1604,0.00011,15.59771]
[1776347772471,35.16,73696.02,103.4,0.1604,0.00011,15.59771]
[1776347772549,35.16,73696.02,103.4,0.1604,0.00011,15.59771]
[1776347772591,35.16,73696.02,103.4,0.1604,0.00011,15.59771]
[1776347772783,35.16,73696.02,103.4,0.1604,0.00011,15.59771]
[1776347772830,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773058,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773450,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773546,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773621,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773668,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773794,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773853,35.18,73687.28,103.4,0.15956,0.00011,15.54205]
[1776347773774,35.2,73689.65,103.4,0.15997,0.00011,15.56893]
[1776347774011,35.2,73689.65,103.4,0.15997,0.00011,15.56893]
[1776347774073,35.2,73689.65,103.4,0.15997,0.00011,15.56893]
[1776347774807,35.2,73689.65,103.4,0.15997,0.00011,15.56893]
[1776347775530,35.22,73680.53,103.4,0.15915,0.00011,15.51471]
[1776347775664,35.22,73680.53,103.4,0.15915,0.00011,15.51471]
[1776347775690,35.22,73680.53,103.4,0.15915,0.00011,15.51471]
[1776347775816,35.22,73680.53,103.4,0.15915,0.00011,15.51471]
[1776347775817,35.24,73670.29,103.4,0.1582,0.00011,15.45151]
[1776347776805,35.24,73670.29,103.4,0.1582,0.00011,15.45151]
[1776347776816,35.24,73670.29,103.4,0.1582,0.00011,15.45151]
[1776347776874,35.27,73661.6,103.4,0.15743,0.00011,15.40054]
[1776347777051,35.27,73661.6,103.4,0.15743,0.00011,15.40054]
[1776347777162,35.27,73661.6,103.4,0.15743,0.00011,15.40054]
[1776347777247,35.27,73661.6,103.4,0.15743,0.00011,15.40054]
[1776347777723,35.3,73665.8,103.4,0.1581,0.00011,15.44412]
[1776347777974,35.3,73665.8,103.4,0.1581,0.00011,15.44412]
[1776347778301,35.3,73665.8,103.4,0.1581,0.00011,15.44412]
[1776347778522,35.3,73665.8,103.4,0.1581,0.00011,15.44412]
[1776347778850,35.32,73686.65,103.4,0.16046,0.00011,15.59917]
[1776347779094,35.32,73686.65,103.4,0.16046,0.00011,15.59917]
[1776347779170,35.32,73686.65,103.4,0.16046,0.00011,15.59917]
[1776347779242,35.32,73686.65,103.4,0.16046,0.00011,15.59917]
[1776347780139,35.34,73692.37,103.4,0.16125,0.00011,15.65066]
[1776347780405,35.34,73692.37,103.4,0.16125,0.00011,15.65066]
[1776347780425,35.34,73692.37,103.4,0.16125,0.00011,15.65066]
[1776347780581,35.34,73692.37,103.4,0.16125,0.00011,15.65066]
[1776347780826,35.37,73679.67,103.4,0.1601,0.00011,15.57524]
[1776347781104,35.37,73679.67,103.4,0.1601,0.00011,15.57524]
[1776347781669,35.37,73679.67,103.4,0.1601,0.00011,15.57524]
[1776347781771,35.4,73676.42,103.4,0.15995,0.00011,15.56467]
[1776347782626,35.4,73676.42,103.4,0.15995,0.00011,15.56467]
[1776347783053,35.43,73677.2,103.4,0.16022,0.00011,15.58224]
[1776347783071,35.43,73677.2,103.4,0.16022,0.00011,15.58224]
[1776347783091,35.43,73677.2,103.4,0.16022,0.00011,15.58224]
[1776347783357,35.43,73677.2,103.4,0.16022,0.00011,15.58224]
[1776347783512,35.43,73677.2,103.4,0.16022,0.00011,15.58224]
[1776347783514,35.43,73677.2,103.4,0.16022,0.00011,15.58224]
[1776347783651,35.46,73668.88,103.4,0.15956,0.00011,15.53828]
[1776347784043,35.46,73668.88,103.4,0.15956,0.00011,15.53828]
[1776347784219,35.46,73675.22,103.4,0.16024,0.00011,15.58289]
[1776347785603,35.46,73675.22,103.4,0.16024,0.00011,15.58289]
[1776347785867,35.46,73675.22,103.4,0.16024,0.00011,15.58289]
[1776347785674,35.52,73676.59,103.4,0.16082,0.00011,15.61978]
[1776347786693,35.52,73676.59,103.4,0.16082,0.00011,15.61978]
[1776347786723,35.55,73666.7,103.4,0.15998,0.00011,15.56449]
[1776347790157,35.61,73657.5,103.4,0.15938,0.00011,15.52454]
[1776347790188,35.61,73657.5,103.4,0.15938,0.00011,15.52454]
[1776347790787,35.67,73655.2,103.4,0.15959,0.00011,15.53761]
[1776347791005,35.67,73655.2,103.4,0.15959,0.00011,15.53761]
[1776347791354,35.67,73655.2,103.4,0.15959,0.00011,15.53761]
[1776347791758,35.7,73664.62,103.4,0.16078,0.00011,15.61293]
[1776347792356,35.7,73664.62,103.4,0.16078,0.00011,15.61293]
[1776347792416,35.7,73657.99,103.4,0.16007,0.00011,15.5666]
[1776347793282,35.7,73657.99,103.4,0.16007,0.00011,15.5666]
[1776347793396,35.7,73657.99,103.4,0.16007,0.00011,15.5666]
[1776347793611,35.7,73657.99,103.4,0.16007,0.00011,15.5666]
[1776347793732,35.76,73656.07,103.4,0.16027,0.00011,15.57914]
[1776347794070,35.76,73645.22,103.4,0.15912,0.00011,15.50344]
[1776347795760,35.76,73645.22,103.4,0.15912,0.00011,15.50344]
[1776347795838,35.76,73645.22,103.4,0.15912,0.00011,15.50344]
[1776347796345,35.81,73637.17,103.4,0.15862,0.00011,15.46953]
[1776347796779,35.84,73625.4,103.4,0.15756,0.00011,15.3995]
[1776347797379,35.84,73625.4,103.4,0.15756,0.00011,15.3995]
[1776347797795,35.87,73614.77,103.4,0.15665,0.0001,15.33866]
[1776347799658,35.87,73612.11,103.4,0.15637,0.0001,15.32016]
[1776347799761,35.87,73612.11,103.4,0.15637,0.0001,15.32016]
[1776347799796,35.92,73612.27,103.4,0.1568,0.0001,15.34734]
[1776347799987,35.92,73612.27,103.4,0.1568,0.0001,15.34734]
[1776347800378,35.92,73612.27,103.4,0.1568,0.0001,15.34734]
[1776347800817,35.92,73612.27,103.4,0.1568,0.0001,15.34734]
[1776347800859,35.96,73631.79,103.4,0.15906,0.00011,15.49678]
[1776347801373,35.96,73631.79,103.4,0.15906,0.00011,15.49678]
[1776347801792,35.98,73649.56,103.4,0.16112,0.00011,15.63105]
[1776347802491,35.98,73649.56,103.4,0.16112,0.00011,15.63105]
[1776347803765,36.01,73648.07,103.4,0.16114,0.00011,15.6325]
[1776347803917,36.04,73647.29,103.4,0.16126,0.00011,15.63965]
[1776347804172,36.04,73647.29,103.4,0.16126,0.00011,15.63965]
[1776347804815,36.04,73647.29,103.4,0.16126,0.00011,15.63965]
[1776347804326,36.04,73635.09,103.4,0.15997,0.00011,15.55515]
[1776347805569,36.08,73625.24,103.4,0.15926,0.00011,15.50812]
[1776347806570,36.08,73625.24,103.4,0.15926,0.00011,15.50812]
[1776347806810,36.08,73625.24,103.4,0.15926,0.00011,15.50812]
[1776347807354,36.11,73624.62,103.4,0.15935,0.00011,15.5137]
[1776347807361,36.11,73624.62,103.4,0.15935,0.00011,15.5137]
[1776347807362,36.11,73625.25,103.4,0.15942,0.00011,15.51806]
[1776347808294,36.11,73625.25,103.4,0.15942,0.00011,15.51806]
[1776347808326,36.11,73625.25,103.4,0.15942,0.00011,15.51806]
[1776347808574,36.11,73625.25,103.4,0.15942,0.00011,15.51806]
[1776347808710,36.16,73630.91,103.4,0.16041,0.00011,15.58246]
[1776347809299,36.16,73644.87,103.4,0.16189,0.00011,15.67882]
[1776347810601,36.16,73644.87,103.4,0.16189,0.00011,15.67882]
[1776347810735,36.16,73644.87,103.4,0.16189,0.00011,15.67882]
[1776347810767,36.16,73644.87,103.4,0.16189,0.00011,15.67882]
[1776347810819,36.19,73648.32,103.4,0.16241,0.00011,15.71282]
[1776347811229,36.19,73648.32,103.4,0.16241,0.00011,15.71282]
[1776347811882,36.19,73648.32,103.4,0.16241,0.00011,15.71282]
[1776347811911,36.24,73667.15,103.4,0.16475,0.00011,15.8632]
[1776347812545,36.24,73667.15,103.4,0.16475,0.00011,15.8632]
[1776347812795,36.26,73677.36,103.4,0.166,0.00011,15.94326]
[1776347813012,36.26,73677.36,103.4,0.166,0.00011,15.94326]
[1776347813939,36.28,73685.01,103.4,0.16696,0.00011,16.00432]
[1776347814219,36.28,73685.01,103.4,0.16696,0.00011,16.00432]
[1776347814231,36.28,73685.01,103.4,0.16696,0.00011,16.00432]
[1776347814941,36.28,73689.5,103.4,0.16746,0.00011,16.03603]
[1776347815653,36.28,73689.5,103.4,0.16746,0.00011,16.03603]
[1776347815810,36.28,73689.5,103.4,0.16746,0.00011,16.03603]
[1776347815886,36.28,73689.5,103.4,0.16746,0.00011,16.03603]
[1776347815836,36.3,73680.86,103.4,0.16667,0.00011,15.98562]
[1776347816878,36.3,73680.86,103.4,0.16667,0.00011,15.98562]
[1776347816884,36.32,73687.26,103.4,0.16752,0.00011,16.03944]
[1776347817746,36.32,73687.26,103.4,0.16752,0.00011,16.03944]
[1776347817910,36.34,73697.45,103.4,0.16876,0.00011,16.11814]
[1776347818705,36.34,73697.45,103.4,0.16876,0.00011,16.11814]
[1776347818780,36.34,73697.45,103.4,0.16876,0.00011,16.11814]
[1776347818910,36.36,73713.12,103.4,0.17058,0.00011,16.2328]
[1776347818924,36.36,73713.12,103.4,0.17058,0.00011,16.2328]
[1776347818964,36.36,73713.12,103.4,0.17058,0.00011,16.2328]
[1776347819675,36.36,73724.27,103.4,0.17181,0.00011,16.3099]
[1776347819978,36.36,73724.27,103.4,0.17181,0.00011,16.3099]
[1776347820889,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821009,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821148,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821200,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821269,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821631,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821653,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821765,36.38,73737.27,103.4,0.17332,0.00011,16.40403]
[1776347821892,36.39,73744.2,103.4,0.17418,0.00011,16.45751]
[1776347821942,36.39,73744.2,103.4,0.17418,0.00011,16.45751]
[1776347822019,36.39,73744.2,103.4,0.17418,0.00011,16.45751]
[1776347822261,36.39,73744.2,103.4,0.17418,0.00011,16.45751]
[1776347822406,36.39,73744.2,103.4,0.17418,0.00011,16.45751]
[1776347822411,36.39,73744.2,103.4,0.17418,0.00011,16.45751]
[1776347822786,36.39,73744.2,103.4,0.17418,0.00011,16.45751]
[1776347822858,36.39,73751.74,103.4,0.17503,0.00011,16.50984]
[1776347822983,36.39,73751.74,103.4,0.17503,0.00011,16.50984]
[1776347824383,36.39,73756.17,103.4,0.17552,0.00011,16.54015]
[1776347824400,36.39,73756.17,103.4,0.17552,0.00011,16.54015]
[1776347824873,36.39,73756.17,103.4,0.17552,0.00011,16.54015]
[1776347825343,36.41,73760.97,103.4,0.17619,0.00011,16.58136]
[1776347825676,36.41,73760.97,103.4,0.17619,0.00011,16.58136]
[1776347825704,36.45,73762.36,103.4,0.17663,0.00011,16.6079]
[1776347826091,36.45,73762.36,103.4,0.17663,0.00011,16.6079]
[1776347826600,36.45,73762.36,103.4,0.17663,0.00011,16.6079]
[1776347826811,36.45,73762.36,103.4,0.17663,0.00011,16.6079]
[1776347826839,36.45,73762.36,103.4,0.17663,0.00011,16.6079]
[1776347826855,36.45,73762.36,103.4,0.17663,0.00011,16.6079]
[1776347826819,36.48,73763.25,103.4,0.17688,0.00011,16.62295]
[1776347826967,36.48,73763.25,103.4,0.17688,0.00011,16.62295]
[1776347827887,36.49,73757.44,103.4,0.17637,0.00011,16.59089]
[1776347828560,36.49,73757.44,103.4,0.17637,0.00011,16.59089]
[1776347828797,36.49,73757.44,103.4,0.17637,0.00011,16.59089]
[1776347828867,36.51,73751.64,103.4,0.17586,0.00011,16.55931]
[1776347831123,36.54,73753.43,103.4,0.17626,0.00011,16.58372]
[1776347831419,36.54,73753.43,103.4,0.17626,0.00011,16.58372]
[1776347831462,36.54,73753.43,103.4,0.17626,0.00011,16.58372]
[1776347831625,36.54,73744.46,103.4,0.17527,0.00011,16.5226]
[1776347832976,36.56,73737.37,103.4,0.17457,0.00011,16.4793]
[1776347833030,36.56,73737.37,103.4,0.17457,0.00011,16.4793]
[1776347833185,36.56,73737.37,103.4,0.17457,0.00011,16.4793]
[1776347833322,36.56,73737.37,103.4,0.17457,0.00011,16.4793]
[1776347833596,36.56,73737.37,103.4,0.17457,0.00011,16.4793]
[1776347833964,36.56,73728.02,103.4,0.17355,0.00011,16.41557]
[1776347834103,36.56,73728.02,103.4,0.17355,0.00011,16.41557]
[1776347834631,36.56,73728.02,103.4,0.17355,0.00011,16.41557]
[1776347834864,36.56,73728.02,103.4,0.17355,0.00011,16.41557]
[1776347834845,36.57,73722.79,103.4,0.17309,0.00011,16.38701]
[1776347835370,36.57,73708.64,103.4,0.17155,0.00011,16.29055]
[1776347836839,36.57,73708.64,103.4,0.17155,0.00011,16.29055]
[1776347836859,36.57,73708.64,103.4,0.17155,0.00011,16.29055]
[1776347836863,36.57,73708.64,103.4,0.17155,0.00011,16.29055]
[1776347837520,36.58,73699.81,103.4,0.17066,0.00011,16.23464]
[1776347837647,36.58,73699.81,103.4,0.17066,0.00011,16.23464]
[1776347837752,36.59,73688.58,103.4,0.16946,0.00011,16.15863]
[1776347838256,36.59,73688.58,103.4,0.16946,0.00011,16.15863]
[1776347839691,36.59,73681.76,103.4,0.16872,0.00011,16.11211]
[1776347839756,36.59,73681.76,103.4,0.16872,0.00011,16.11211]
[1776347839842,36.59,73681.76,103.4,0.16872,0.00011,16.11211]
[1776347840078,36.59,73679.72,103.4,0.16851,0.00011,16.09875]
[1776347840238,36.59,73679.72,103.4,0.16851,0.00011,16.09875]
[1776347840648,36.59,73679.72,103.4,0.16851,0.00011,16.09875]
[1776347840751,36.59,73679.72,103.4,0.16851,0.00011,16.09875]
[1776347840970,36.59,73679.72,103.4,0.16851,0.00011,16.09875]
[1776347840864,36.61,73658.39,103.4,0.16637,0.00011,15.96189]
[1776347841722,36.61,73658.39,103.4,0.16637,0.00011,15.96189]
[1776347841751,36.61,73658.39,103.4,0.16637,0.00011,15.96189]
[1776347841807,36.61,73631.38,103.4,0.16352,0.00011,15.77834]
[1776347842201,36.61,73631.38,103.4,0.16352,0.00011,15.77834]
[1776347842208,36.61,73631.38,103.4,0.16352,0.00011,15.77834]
[1776347842739,36.61,73631.38,103.4,0.16352,0.00011,15.77834]
[1776347842819,36.61,73628.97,103.4,0.16328,0.00011,15.76314]
[1776347843158,36.61,73628.97,103.4,0.16328,0.00011,15.76314]
[1776347843210,36.61,73628.97,103.4,0.16328,0.00011,15.76314]
[1776347843497,36.61,73628.97,103.4,0.16328,0.00011,15.76314]
[1776347843722,36.61,73628.97,103.4,0.16328,0.00011,15.76314]
[1776347843798,36.63,73639.41,103.4,0.1645,0.00011,15.84189]
[1776347844192,36.63,73639.41,103.4,0.1645,0.00011,15.84189]
[1776347844252,36.63,73639.41,103.4,0.1645,0.00011,15.84189]
[1776347844694,36.63,73639.41,103.4,0.1645,0.00011,15.84189]
[1776347844740,36.65,73654.75,103.4,0.16626,0.00011,15.9545]
[1776347844992,36.65,73654.75,103.4,0.16626,0.00011,15.9545]
[1776347845201,36.65,73654.75,103.4,0.16626,0.00011,15.9545]
[1776347845714,36.65,73654.75,103.4,0.16626,0.00011,15.9545]
[1776347845875,36.65,73655.44,103.4,0.16635,0.00011,15.95986]
[1776347846067,36.65,73655.44,103.4,0.16635,0.00011,15.95986]
[1776347846235,36.65,73655.44,103.4,0.16635,0.00011,15.95986]
[1776347846605,36.65,73655.44,103.4,0.16635,0.00011,15.95986]
[1776347846738,36.65,73655.44,103.4,0.16635,0.00011,15.95986]
[1776347846926,36.65,73655.44,103.4,0.16635,0.00011,15.95986]
[1776347846758,36.65,73674.08,103.4,0.16835,0.00011,16.08765]
[1776347847471,36.65,73692.63,103.4,0.17036,0.00011,16.21444]
[1776347848515,36.65,73692.63,103.4,0.17036,0.00011,16.21444]
[1776347848625,36.65,73692.63,103.4,0.17036,0.00011,16.21444]
[1776347848955,36.65,73692.63,103.4,0.17036,0.00011,16.21444]
[1776347848923,36.65,73690.93,103.4,0.17018,0.00011,16.20319]
[1776347849445,36.65,73690.93,103.4,0.17018,0.00011,16.20319]
[1776347849485,36.66,73681.24,103.4,0.16914,0.00011,16.13776]
[1776347850046,36.66,73681.24,103.4,0.16914,0.00011,16.13776]
[1776347850842,36.66,73681.24,103.4,0.16914,0.00011,16.13776]
[1776347850948,36.66,73681.24,103.4,0.16914,0.00011,16.13776]
[1776347850921,36.68,73675.87,103.4,0.1687,0.00011,16.10925]
[1776347851810,36.68,73675.87,103.4,0.1687,0.00011,16.10925]
[1776347851870,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852244,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852250,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852266,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852308,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852373,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852377,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852682,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852735,36.7,73681.42,103.4,0.1694,0.00011,16.15146]
[1776347852780,36.71,73672.77,103.4,0.1686,0.00011,16.10045]
[1776347853260,36.71,73672.77,103.4,0.1686,0.00011,16.10045]
[1776347853521,36.73,73669.19,103.4,0.16831,0.00011,16.08224]
[1776347854447,36.73,73669.19,103.4,0.16831,0.00011,16.08224]
[1776347854576,36.73,73669.19,103.4,0.16831,0.00011,16.08224]
[1776347854957,36.74,73654.05,103.4,0.16677,0.00011,15.98392]
[1776347855594,36.74,73654.05,103.4,0.16677,0.00011,15.98392]
[1776347855630,36.75,73636.09,103.4,0.16497,0.00011,15.86809]
[1776347856008,36.75,73636.09,103.4,0.16497,0.00011,15.86809]
[1776347856149,36.75,73636.09,103.4,0.16497,0.00011,15.86809]
[1776347856916,36.76,73623.0,103.4,0.1636,0.00011,15.77955]
[1776347857344,36.76,73623.0,103.4,0.1636,0.00011,15.77955]
[1776347857352,36.76,73623.0,103.4,0.1636,0.00011,15.77955]
[1776347857354,36.76,73623.0,103.4,0.1636,0.00011,15.77955]
[1776347857623,36.76,73623.0,103.4,0.1636,0.00011,15.77955]
[1776347857710,36.77,73628.16,103.4,0.16422,0.00011,15.81968]
[1776347858035,36.77,73628.16,103.4,0.16422,0.00011,15.81968]
[1776347858593,36.78,73646.23,103.4,0.16623,0.00011,15.94874]
[1776347859797,36.78,73646.23,103.4,0.16623,0.00011,15.94874]
[1776347859887,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860068,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860089,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860178,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860350,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860418,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860540,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860661,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860847,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860880,36.78,73657.31,103.4,0.16742,0.00011,16.02442]
[1776347860981,36.78,73683.18,103.4,0.17019,0.00011,16.2005]
[1776347861200,36.78,73683.18,103.4,0.17019,0.00011,16.2005]
[1776347861482,36.78,73683.18,103.4,0.17019,0.00011,16.2005]
[1776347861615,36.78,73683.18,103.4,0.17019,0.00011,16.2005]
[1776347861978,36.78,73683.18,103.4,0.17019,0.00011,16.2005]
[1776347862022,36.78,73683.18,103.4,0.17019,0.00011,16.2005]
[1776347861719,36.79,73706.21,103.4,0.17269,0.00011,16.35716]
[1776347862719,36.79,73706.21,103.4,0.17269,0.00011,16.35716]
[1776347862789,36.79,73706.21,103.4,0.17269,0.00011,16.35716]
[1776347862976,36.79,73733.83,103.4,0.17571,0.00011,16.54463]
[1776347863075,36.79,73733.83,103.4,0.17571,0.00011,16.54463]
[1776347863345,36.79,73733.83,103.4,0.17571,0.00011,16.54463]
[1776347863997,36.79,73721.07,103.4,0.17432,0.00011,16.4583]
[1776347864159,36.79,73721.07,103.4,0.17432,0.00011,16.4583]
[1776347864208,36.79,73721.07,103.4,0.17432,0.00011,16.4583]
[1776347865227,36.79,73712.75,103.4,0.17341,0.00011,16.4021]
[1776347865250,36.79,73712.75,103.4,0.17341,0.00011,16.4021]
[1776347865420,36.79,73712.75,103.4,0.17341,0.00011,16.4021]
[1776347865613,36.79,73693.45,103.4,0.17132,0.00011,16.27151]
[1776347866144,36.79,73693.45,103.4,0.17132,0.00011,16.27151]
[1776347866242,36.79,73693.45,103.4,0.17132,0.00011,16.27151]
[1776347866510,36.79,73693.45,103.4,0.17132,0.00011,16.27151]
[1776347866839,36.79,73693.45,103.4,0.17132,0.00011,16.27151]
[1776347866883,36.79,73693.45,103.4,0.17132,0.00011,16.27151]
[1776347866985,36.79,73689.94,103.4,0.17095,0.00011,16.24794]
[1776347867851,36.79,73689.94,103.4,0.17095,0.00011,16.24794]
[1776347867854,36.79,73689.94,103.4,0.17095,0.00011,16.24794]
[1776347868272,36.79,73695.18,103.4,0.17152,0.00011,16.28393]
[1776347868280,36.79,73695.18,103.4,0.17152,0.00011,16.28393]
[1776347868639,36.79,73699.65,103.4,0.17201,0.00011,16.31465]
[1776347869940,36.79,73699.65,103.4,0.17201,0.00011,16.31465]
[1776347870794,36.82,73705.36,103.4,0.17284,0.00011,16.36607]
[1776347871021,36.82,73705.36,103.4,0.17284,0.00011,16.36607]
[1776347871317,36.82,73705.36,103.4,0.17284,0.00011,16.36607]
[1776347871660,36.83,73699.03,103.4,0.17224,0.00011,16.32809]
[1776347872673,36.83,73699.03,103.4,0.17224,0.00011,16.32809]
[1776347872773,36.85,73696.9,103.4,0.1721,0.00011,16.31901]
[1776347873416,36.85,73696.9,103.4,0.1721,0.00011,16.31901]
[1776347873674,36.86,73698.92,103.4,0.17243,0.00011,16.33982]
[1776347874980,36.86,73698.92,103.4,0.17243,0.00011,16.33982]
[1776347875295,36.88,73697.13,103.4,0.17232,0.00011,16.33278]
[1776347875689,36.89,73696.5,103.4,0.17237,0.00011,16.33536]
[1776347878923,36.93,73698.49,103.4,0.1728,0.00011,16.36203]
[1776347880416,36.96,73698.09,103.4,0.17297,0.00011,16.37185]
[1776347880650,36.96,73698.09,103.4,0.17297,0.00011,16.37185]
[1776347880819,36.97,73702.46,103.4,0.17354,0.00011,16.4074]
[1776347881529,36.97,73702.46,103.4,0.17354,0.00011,16.4074]
[1776347883519,36.99,73703.34,103.4,0.17375,0.00011,16.42011]
[1776347886567,37.01,73705.69,103.4,0.17412,0.00011,16.44328]
[1776347888434,37.01,73708.24,103.4,0.17442,0.00011,16.46179]
[1776347888466,37.01,73708.24,103.4,0.17442,0.00011,16.46179]
[1776347888538,37.01,73708.24,103.4,0.17442,0.00011,16.46179]
[1776347888566,37.01,73708.24,103.4,0.17442,0.00011,16.46179]
[1776347888640,37.01,73708.24,103.4,0.17442,0.00011,16.46179]
[1776347888743,37.01,73708.24,103.4,0.17442,0.00011,16.46179]
[1776347888920,37.01,73708.24,103.4,0.17442,0.00011,16.46179]
[1776347888982,37.01,73715.01,103.4,0.17517,0.00011,16.50803]
[1776347889067,37.01,73715.01,103.4,0.17517,0.00011,16.50803]
[1776347889596,37.01,73715.01,103.4,0.17517,0.00011,16.50803]
[1776347889626,37.01,73715.01,103.4,0.17517,0.00011,16.50803]
[1776347889627,37.01,73715.01,103.4,0.17517,0.00011,16.50803]
[1776347889788,37.01,73713.07,103.4,0.17497,0.00011,16.49562]
[1776347890128,37.01,73713.07,103.4,0.17497,0.00011,16.49562]
[1776347890304,37.01,73713.07,103.4,0.17497,0.00011,16.49562]
[1776347890562,37.01,73713.07,103.4,0.17497,0.00011,16.49562]
[1776347890903,37.01,73713.07,103.4,0.17497,0.00011,16.49562]
[1776347890930,37.01,73713.07,103.4,0.17497,0.00011,16.49562]
[1776347891068,37.01,73711.53,103.4,0.17481,0.00011,16.4857]
[1776347892019,37.01,73693.11,103.4,0.17282,0.00011,16.36208]
[1776347892035,37.01,73693.11,103.4,0.17282,0.00011,16.36208]
[1776347892226,37.01,73693.11,103.4,0.17282,0.00011,16.36208]
[1776347892979,37.01,73693.11,103.4,0.17282,0.00011,16.36208]
[1776347893112,37.02,73690.52,103.4,0.17255,0.00011,16.34523]
[1776347893158,37.02,73690.52,103.4,0.17255,0.00011,16.34523]
[1776347893364,37.02,73690.52,103.4,0.17255,0.00011,16.34523]
[1776347893708,37.02,73690.52,103.4,0.17255,0.00011,16.34523]
[1776347893908,37.02,73690.52,103.4,0.17255,0.00011,16.34523]
[1776347893933,37.02,73704.38,103.4,0.17406,0.00011,16.43921]
[1776347894661,37.02,73704.38,103.4,0.17406,0.00011,16.43921]
[1776347894665,37.02,73704.38,103.4,0.17406,0.00011,16.43921]
[1776347894825,37.02,73707.29,103.4,0.17438,0.00011,16.45923]
[1776347895473,37.02,73707.29,103.4,0.17438,0.00011,16.45923]
[1776347895809,37.02,73707.29,103.4,0.17438,0.00011,16.45923]
[1776347895820,37.02,73707.29,103.4,0.17438,0.00011,16.45923]
[1776347896005,37.02,73714.3,103.4,0.17515,0.00011,16.50689]
[1776347896420,37.02,73714.3,103.4,0.17515,0.00011,16.50689]
[1776347897345,37.02,73720.49,103.4,0.17584,0.00011,16.54911]
[1776347897420,37.02,73720.49,103.4,0.17584,0.00011,16.54911]
[1776347897489,37.02,73720.49,103.4,0.17584,0.00011,16.54911]
[1776347897629,37.02,73720.49,103.4,0.17584,0.00011,16.54911]
[1776347897990,37.02,73722.55,103.4,0.17607,0.00011,16.56348]
[1776347898745,37.02,73722.55,103.4,0.17607,0.00011,16.56348]
[1776347899166,37.02,73717.33,103.4,0.17551,0.00011,16.52901]
[1776347899984,37.02,73717.33,103.4,0.17551,0.00011,16.52901]
[1776347900427,37.04,73713.16,103.4,0.17518,0.00011,16.50795]
[1776347900868,37.06,73711.38,103.4,0.1751,0.00011,16.50318]
[1776347902412,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347902513,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347902603,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347902684,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347902704,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347902769,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347903010,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347903052,37.07,73715.55,103.4,0.17565,0.00011,16.5367]
[1776347902888,37.09,73706.71,103.4,0.17477,0.00011,16.4823]
[1776347903555,37.09,73706.71,103.4,0.17477,0.00011,16.4823]
[1776347903896,37.11,73718.69,103.4,0.17624,0.00011,16.57236]
[1776347904404,37.11,73718.69,103.4,0.17624,0.00011,16.57236]
[1776347904482,37.11,73718.69,103.4,0.17624,0.00011,16.57236]
[1776347904572,37.11,73718.69,103.4,0.17624,0.00011,16.57236]
[1776347904904,37.13,73722.29,103.4,0.17679,0.00011,16.6061]
[1776347905910,37.13,73706.3,103.4,0.17505,0.00011,16.49904]
[1776347906558,37.13,73706.3,103.4,0.17505,0.00011,16.49904]
[1776347907038,37.13,73706.3,103.4,0.17505,0.00011,16.49904]
[1776347906917,37.14,73702.44,103.4,0.17464,0.00011,16.4735]
[1776347907059,37.14,73702.44,103.4,0.17464,0.00011,16.4735]
[1776347907384,37.14,73702.44,103.4,0.17464,0.00011,16.4735]
[1776347908001,37.14,73702.44,103.4,0.17464,0.00011,16.4735]
[1776347908051,37.14,73718.69,103.4,0.17642,0.00011,16.5831]
[1776347910048,37.14,73725.6,103.4,0.17718,0.00011,16.63004]
[1776347910146,37.14,73732.67,103.4,0.17796,0.00011,16.67797]
[1776347910724,37.14,73732.67,103.4,0.17796,0.00011,16.67797]
[1776347910969,37.14,73731.07,103.4,0.1778,0.00011,16.66789]
[1776347912179,37.16,73730.55,103.4,0.17785,0.00011,16.66865]
[1776347912737,37.16,73730.55,103.4,0.17785,0.00011,16.66865]
[1776347912819,37.16,73730.55,103.4,0.17785,0.00011,16.66865]
[1776347912866,37.16,73730.55,103.4,0.17785,0.00011,16.66865]
[1776347912966,37.16,73730.55,103.4,0.17785,0.00011,16.66865]
[1776347912987,37.18,73716.18,103.4,0.17642,0.00011,16.58052]
[1776347913606,37.18,73716.18,103.4,0.17642,0.00011,16.58052]
[1776347913876,37.18,73716.18,103.4,0.17642,0.00011,16.58052]
[1776347913992,37.18,73701.58,103.4,0.17484,0.00011,16.48308]
[1776347914336,37.18,73701.58,103.4,0.17484,0.00011,16.48308]
[1776347914400,37.18,73701.58,103.4,0.17484,0.00011,16.48308]
[1776347914999,37.18,73684.81,103.4,0.17303,0.00011,16.37082]
[1776347915416,37.18,73684.81,103.4,0.17303,0.00011,16.37082]
[1776347917141,37.19,73681.66,103.4,0.17271,0.00011,16.35078]
[1776347917419,37.19,73681.66,103.4,0.17271,0.00011,16.35078]
[1776347918034,37.2,73688.13,103.4,0.17353,0.00011,16.40146]
[1776347920138,37.23,73692.82,103.4,0.17419,0.00011,16.44197]
[1776347920176,37.23,73692.82,103.4,0.17419,0.00011,16.44197]
[1776347920882,37.23,73692.82,103.4,0.17419,0.00011,16.44197]
[1776347921051,37.23,73692.82,103.4,0.17419,0.00011,16.44197]
[1776347923033,37.27,73686.15,103.4,0.17375,0.00011,16.4142]
[1776347923071,37.29,73683.36,103.4,0.17358,0.00011,16.40346]
[1776347923943,37.29,73683.36,103.4,0.17358,0.00011,16.40346]
[1776347924067,37.29,73683.36,103.4,0.17358,0.00011,16.40346]
[1776347924100,37.29,73683.36,103.4,0.17358,0.00011,16.40346]
[1776347924941,37.31,73683.36,103.4,0.17374,0.00011,16.41315]
[1776347925004,37.31,73689.33,103.4,0.17439,0.00011,16.4536]
[1776347925754,37.31,73689.33,103.4,0.17439,0.00011,16.4536]
[1776347925798,37.31,73689.33,103.4,0.17439,0.00011,16.4536]
[1776347926058,37.31,73689.33,103.4,0.17439,0.00011,16.4536]
[1776347926068,37.32,73707.31,103.4,0.17634,0.00011,16.574]
[1776347926213,37.32,73707.31,103.4,0.17634,0.00011,16.574]
[1776347926362,37.32,73707.31,103.4,0.17634,0.00011,16.574]
[1776347926895,37.32,73711.57,103.4,0.17682,0.00011,16.60313]
[1776347927998,37.32,73711.57,103.4,0.17682,0.00011,16.60313]
[1776347928510,37.32,73715.74,103.4,0.17728,0.00011,16.63161]
[1776347928528,37.32,73715.74,103.4,0.17728,0.00011,16.63161]
[1776347928608,37.32,73715.74,103.4,0.17728,0.00011,16.63161]
[1776347929014,37.32,73716.44,103.4,0.17737,0.00011,16.63692]
[1776347932172,37.35,73719.09,103.4,0.17786,0.00011,16.66694]
[1776347934895,37.35,73714.42,103.4,0.17737,0.00011,16.63667]
[1776347936292,37.35,73709.13,103.4,0.1768,0.00011,16.60187]
[1776347936564,37.35,73709.13,103.4,0.1768,0.00011,16.60187]
[1776347936775,37.35,73709.13,103.4,0.1768,0.00011,16.60187]
[1776347936984,37.35,73709.13,103.4,0.1768,0.00011,16.60187]
[1776347936994,37.35,73709.13,103.4,0.1768,0.00011,16.60187]
[1776347937060,37.35,73709.13,103.4,0.1768,0.00011,16.60187]
[1776347937060,37.37,73700.11,103.4,0.17593,0.00011,16.54802]
[1776347937197,37.37,73687.46,103.4,0.17457,0.00011,16.46365]
[1776347938217,37.37,73687.46,103.4,0.17457,0.00011,16.46365]
[1776347938338,37.37,73687.46,103.4,0.17457,0.00011,16.46365]
[1776347938865,37.37,73687.46,103.4,0.17457,0.00011,16.46365]
[1776347939046,37.37,73687.46,103.4,0.17457,0.00011,16.46365]
[1776347939284,37.37,73708.11,103.4,0.17681,0.00011,16.60219]
[1776347940225,37.37,73708.11,103.4,0.17681,0.00011,16.60219]
[1776347940245,37.37,73708.11,103.4,0.17681,0.00011,16.60219]
[1776347940701,37.37,73708.11,103.4,0.17681,0.00011,16.60219]
[1776347941150,37.37,73714.82,103.4,0.17755,0.00011,16.6475]
[1776347941197,37.37,73714.82,103.4,0.17755,0.00011,16.6475]
[1776347942082,37.37,73714.82,103.4,0.17755,0.00011,16.6475]
[1776347941228,37.37,73704.91,103.4,0.17648,0.00011,16.58146]
[1776347942284,37.37,73704.91,103.4,0.17648,0.00011,16.58146]
[1776347942867,37.37,73704.91,103.4,0.17648,0.00011,16.58146]
[1776347943057,37.38,73693.53,103.4,0.17526,0.00011,16.50626]
[1776347943438,37.38,73693.53,103.4,0.17526,0.00011,16.50626]
[1776347943609,37.38,73703.66,103.4,0.17636,0.00011,16.57407]
[1776347944977,37.38,73703.66,103.4,0.17636,0.00011,16.57407]
[1776347948376,37.38,73705.74,103.4,0.1766,0.00011,16.58891]
[1776347948525,37.38,73705.74,103.4,0.1766,0.00011,16.58891]
[1776347948816,37.38,73705.74,103.4,0.1766,0.00011,16.58891]
[1776347948919,37.38,73706.87,103.4,0.17673,0.00011,16.59715]
[1776347949478,37.38,73706.87,103.4,0.17673,0.00011,16.59715]
[1776347950592,37.38,73711.98,103.4,0.1773,0.00011,16.63168]
[1776347952459,37.41,73703.79,103.4,0.17659,0.00011,16.5878]
[1776347953137,37.42,73699.82,103.4,0.17625,0.00011,16.56717]
[1776347953303,37.42,73699.82,103.4,0.17625,0.00011,16.56717]
[1776347954007,37.42,73699.82,103.4,0.17625,0.00011,16.56717]
[1776347954800,37.44,73693.28,103.4,0.17564,0.00011,16.52936]
[1776347954836,37.44,73693.28,103.4,0.17564,0.00011,16.52936]
[1776347955364,37.45,73699.05,103.4,0.17637,0.00011,16.57391]
[1776347955387,37.45,73699.05,103.4,0.17637,0.00011,16.57391]
[1776347956883,37.45,73704.72,103.4,0.17698,0.00011,16.61162]
[1776347959405,37.47,73700.96,103.4,0.17669,0.00011,16.59317]
[1776347962052,37.47,73707.05,103.4,0.17737,0.00011,16.63526]
[1776347964588,37.48,73699.58,103.4,0.17659,0.00011,16.58714]
[1776347966491,37.48,73694.86,103.4,0.17609,0.00011,16.55633]
[1776347966657,37.48,73694.86,103.4,0.17609,0.00011,16.55633]
[1776347966939,37.48,73694.86,103.4,0.17609,0.00011,16.55633]
[1776347967069,37.48,73694.86,103.4,0.17609,0.00011,16.55633]
[1776347969029,37.49,73705.07,103.4,0.17723,0.00011,16.62623]
[1776347969424,37.49,73705.07,103.4,0.17723,0.00011,16.62623]
[1776347969727,37.49,73705.07,103.4,0.17723,0.00011,16.62623]
[1776347971439,37.49,73710.12,103.4,0.17776,0.00011,16.65653]
[1776347971834,37.49,73710.12,103.4,0.17776,0.00011,16.65653]
[1776347973148,37.49,73718.01,103.4,0.17862,0.00011,16.70924]
[1776347972872,37.49,73729.34,103.4,0.17986,0.00011,16.78468]
[1776347973988,37.49,73732.04,103.4,0.18016,0.00011,16.8029]
[1776347974779,37.49,73732.04,103.4,0.18016,0.00011,16.8029]
[1776347976228,37.49,73729.14,103.4,0.17985,0.00011,16.78394]
[1776347977044,37.49,73729.14,103.4,0.17985,0.00011,16.78394]
[1776347977137,37.49,73722.07,103.4,0.17909,0.00011,16.73791]
[1776347979198,37.49,73718.2,103.4,0.17868,0.00011,16.71256]
[1776347979584,37.49,73719.19,103.4,0.17879,0.00011,16.71949]
[1776347979766,37.49,73719.19,103.4,0.17879,0.00011,16.71949]
[1776347979802,37.49,73719.19,103.4,0.17879,0.00011,16.71949]
[1776347980085,37.49,73719.19,103.4,0.17879,0.00011,16.71949]
[1776347980118,37.49,73734.86,103.4,0.18051,0.00011,16.82367]
[1776347980207,37.49,73734.86,103.4,0.18051,0.00011,16.82367]
[1776347980550,37.49,73746.07,103.4,0.18174,0.00011,16.89799]
[1776347981582,37.49,73746.07,103.4,0.18174,0.00011,16.89799]
[1776347983586,37.5,73762.71,103.4,0.18358,0.00011,17.00857]
[1776347984164,37.5,73762.71,103.4,0.18358,0.00011,17.00857]
[1776347984513,37.5,73763.65,103.4,0.18368,0.00011,17.01476]
[1776347984974,37.5,73761.81,103.4,0.18348,0.00011,17.00272]
[1776347985341,37.5,73761.81,103.4,0.18348,0.00011,17.00272]
[1776347986172,37.5,73761.81,103.4,0.18348,0.00011,17.00272]
[1776347986914,37.5,73752.82,103.4,0.18249,0.00011,16.9435]
[1776347988104,37.5,73751.53,103.4,0.18236,0.00011,16.93535]
[1776347988120,37.5,73751.53,103.4,0.18236,0.00011,16.93535]
[1776347988167,37.5,73751.53,103.4,0.18236,0.00011,16.93535]
[1776347988089,37.5,73762.45,103.4,0.18357,0.00011,17.00806]
[1776347988257,37.5,73762.45,103.4,0.18357,0.00011,17.00806]
[1776347988748,37.5,73762.45,103.4,0.18357,0.00011,17.00806]
[1776347988803,37.5,73762.45,103.4,0.18357,0.00011,17.00806]
[1776347989062,37.5,73777.74,103.4,0.18527,0.00011,17.10919]
[1776347989967,37.5,73777.74,103.4,0.18527,0.00011,17.10919]
[1776347990073,37.5,73773.13,103.4,0.18475,0.00011,17.07856]
[1776347990248,37.5,73773.13,103.4,0.18475,0.00011,17.07856]
[1776347990289,37.5,73773.13,103.4,0.18475,0.00011,17.07856]
[1776347990975,37.5,73773.13,103.4,0.18475,0.00011,17.07856]
[1776347991063,37.5,73782.46,103.4,0.18579,0.00011,17.14029]
[1776347991324,37.5,73782.46,103.4,0.18579,0.00011,17.14029]
[1776347991737,37.5,73782.46,103.4,0.18579,0.00011,17.14029]
[1776347991829,37.5,73784.07,103.4,0.18597,0.00011,17.15117]
[1776347992564,37.5,73784.07,103.4,0.18597,0.00011,17.15117]
[1776347992682,37.5,73784.07,103.4,0.18597,0.00011,17.15117]
[1776347993278,37.5,73782.23,103.4,0.18577,0.00011,17.13924]
[1776347993433,37.5,73782.23,103.4,0.18577,0.00011,17.13924]
[1776347993548,37.5,73782.23,103.4,0.18577,0.00011,17.13924]
[1776347993648,37.5,73782.81,103.4,0.18584,0.00011,17.14338]
[1776347994700,37.5,73782.81,103.4,0.18584,0.00011,17.14338]
[1776347994742,37.5,73782.81,103.4,0.18584,0.00011,17.14338]
[1776347994981,37.5,73782.81,103.4,0.18584,0.00011,17.14338]
[1776347995004,37.5,73782.81,103.4,0.18584,0.00011,17.14338]
[1776347995134,37.5,73772.61,103.4,0.18471,0.00011,17.07609]
[1776347995648,37.5,73772.61,103.4,0.18471,0.00011,17.07609]
[1776347995956,37.5,73782.97,103.4,0.18587,0.00011,17.14496]
[1776347997426,37.5,73789.57,103.4,0.18661,0.00011,17.18878]
[1776347998062,37.5,73789.57,103.4,0.18661,0.00011,17.18878]
[1776347998575,37.5,73794.46,103.4,0.18716,0.00011,17.22123]
[1776347999749,37.5,73802.62,103.4,0.18808,0.00011,17.2752]
[1776347999850,37.5,73801.63,103.4,0.18797,0.00011,17.26879]
[1776348000868,37.5,73801.63,103.4,0.18797,0.00011,17.26879]
[1776348000991,37.5,73801.63,103.4,0.18797,0.00011,17.26879]
[1776348001160,37.5,73801.63,103.4,0.18797,0.00011,17.26879]
[1776348001156,37.5,73800.74,103.4,0.18787,0.00011,17.2632]
[1776348002036,37.5,73800.74,103.4,0.18787,0.00011,17.2632]
[1776348002051,37.5,73800.74,103.4,0.18787,0.00011,17.2632]
[1776348002138,37.5,73800.74,103.4,0.18787,0.00011,17.2632]
[1776348002094,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348002448,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348002512,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348002521,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348002575,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348002807,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348002955,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348002992,37.5,73779.83,103.4,0.18553,0.00011,17.12507]
[1776348003041,37.5,73765.05,103.4,0.18389,0.00011,17.02733]
[1776348003389,37.5,73765.05,103.4,0.18389,0.00011,17.02733]
[1776348003473,37.5,73765.05,103.4,0.18389,0.00011,17.02733]
[1776348003560,37.5,73765.05,103.4,0.18389,0.00011,17.02733]
[1776348003840,37.5,73765.05,103.4,0.18389,0.00011,17.02733]
[1776348003990,37.5,73774.9,103.4,0.18498,0.00011,17.0923]
[1776348004271,37.5,73774.9,103.4,0.18498,0.00011,17.0923]
[1776348004371,37.5,73774.9,103.4,0.18498,0.00011,17.0923]
[1776348004446,37.5,73774.9,103.4,0.18498,0.00011,17.0923]
[1776348004691,37.5,73774.9,103.4,0.18498,0.00011,17.0923]
[1776348004836,37.5,73774.9,103.4,0.18498,0.00011,17.0923]
[1776348004954,37.5,73774.9,103.4,0.18498,0.00011,17.0923]
[1776348005039,37.5,73768.04,103.4,0.18422,0.00011,17.04688]
[1776348005416,37.5,73768.04,103.4,0.18422,0.00011,17.04688]
[1776348005881,37.5,73768.04,103.4,0.18422,0.00011,17.04688]
[1776348006047,37.5,73768.04,103.4,0.18422,0.00011,17.04688]
[1776348006390,37.5,73772.93,103.4,0.18477,0.00011,17.07932]
[1776348006916,37.5,73772.93,103.4,0.18477,0.00011,17.07932]
[1776348007115,37.5,73757.57,103.4,0.18306,0.00011,16.97759]
[1776348007735,37.5,73757.57,103.4,0.18306,0.00011,16.97759]
[1776348007915,37.5,73757.57,103.4,0.18306,0.00011,16.97759]
[1776348008099,37.5,73749.58,103.4,0.18218,0.00011,16.92456]
[1776348008775,37.5,73749.58,103.4,0.18218,0.00011,16.92456]
[1776348009024,37.5,73735.31,103.4,0.18061,0.00011,16.83002]
[1776348009853,37.5,73735.31,103.4,0.18061,0.00011,16.83002]
[1776348009934,37.5,73735.31,103.4,0.18061,0.00011,16.83002]
[1776348010045,37.5,73735.31,103.4,0.18061,0.00011,16.83002]
[1776348011037,37.5,73730.69,103.4,0.18011,0.00011,16.79938]
[1776348012494,37.5,73717.91,103.4,0.17871,0.00011,16.71462]
[1776348013009,37.5,73717.91,103.4,0.17871,0.00011,16.71462]
[1776348013039,37.5,73714.49,103.4,0.17835,0.00011,16.69227]
[1776348015270,37.5,73711.8,103.4,0.17806,0.00011,16.67464]
[1776348015877,37.51,73709.78,103.4,0.17784,0.00011,16.66147]
[1776348016181,37.51,73693.37,103.4,0.17607,0.00011,16.55248]
[1776348017760,37.51,73690.85,103.4,0.1758,0.00011,16.53582]
[1776348018014,37.51,73690.85,103.4,0.1758,0.00011,16.53582]
[1776348018776,37.51,73689.58,103.4,0.17566,0.00011,16.52737]
[1776348018832,37.51,73689.58,103.4,0.17566,0.00011,16.52737]
[1776348018854,37.51,73689.58,103.4,0.17566,0.00011,16.52737]
[1776348019103,37.51,73689.58,103.4,0.17566,0.00011,16.52737]
[1776348019156,37.51,73702.4,103.4,0.17704,0.00011,16.61254]
[1776348019647,37.51,73702.4,103.4,0.17704,0.00011,16.61254]
[1776348019691,37.51,73702.4,103.4,0.17704,0.00011,16.61254]
[1776348019879,37.51,73718.1,103.4,0.17875,0.00011,16.71685]
[1776348021160,37.51,73718.1,103.4,0.17875,0.00011,16.71685]
[1776348021182,37.51,73733.64,103.4,0.18045,0.00011,16.82006]
[1776348021512,37.51,73733.64,103.4,0.18045,0.00011,16.82006]
[1776348021953,37.51,73746.57,103.4,0.18187,0.00011,16.90576]
[1776348022720,37.51,73746.57,103.4,0.18187,0.00011,16.90576]
[1776348023147,37.51,73746.57,103.4,0.18187,0.00011,16.90576]
[1776348023578,37.51,73744.97,103.4,0.18169,0.00011,16.89516]
[1776348023774,37.51,73744.97,103.4,0.18169,0.00011,16.89516]
[1776348023954,37.51,73743.87,103.4,0.18157,0.00011,16.88787]
[1776348026409,37.51,73742.07,103.4,0.18137,0.00011,16.8757]
[1776348026652,37.51,73742.07,103.4,0.18137,0.00011,16.8757]
[1776348027210,37.51,73745.77,103.4,0.18178,0.00011,16.90033]
[1776348029333,37.51,73748.38,103.4,0.18207,0.00011,16.91817]
[1776348030376,37.51,73747.35,103.4,0.18196,0.00011,16.91158]
[1776348030633,37.51,73747.35,103.4,0.18196,0.00011,16.91158]
[1776348030981,37.51,73743.98,103.4,0.1816,0.00011,16.8895]
[1776348031277,37.51,73743.98,103.4,0.1816,0.00011,16.8895]
[1776348031367,37.51,73743.98,103.4,0.1816,0.00011,16.8895]
[1776348035111,37.51,73735.48,103.4,0.18064,0.00011,16.82974]
[1776348035229,37.51,73735.48,103.4,0.18064,0.00011,16.82974]
[1776348035308,37.51,73736.76,103.4,0.18079,0.00011,16.83844]
[1776348035974,37.51,73736.76,103.4,0.18079,0.00011,16.83844]
[1776348036045,37.51,73736.76,103.4,0.18079,0.00011,16.83844]
[1776348036075,37.51,73736.76,103.4,0.18079,0.00011,16.83844]
[1776348036120,37.51,73716.45,103.4,0.17857,0.00011,16.7039]
[1776348036444,37.51,73716.45,103.4,0.17857,0.00011,16.7039]
[1776348036726,37.51,73716.45,103.4,0.17857,0.00011,16.7039]
[1776348036838,37.51,73716.45,103.4,0.17857,0.00011,16.7039]
[1776348036977,37.51,73716.45,103.4,0.17857,0.00011,16.7039]
[1776348037030,37.51,73711.12,103.4,0.17799,0.00011,16.66842]
[1776348038058,37.51,73711.12,103.4,0.17799,0.00011,16.66842]
[1776348043410,37.51,73713.8,103.4,0.1783,0.00011,16.68728]
[1776348043552,37.51,73713.8,103.4,0.1783,0.00011,16.68728]
[1776348043728,37.51,73713.8,103.4,0.1783,0.00011,16.68728]
[1776348043834,37.51,73713.8,103.4,0.1783,0.00011,16.68728]
[1776348044230,37.51,73696.54,103.4,0.17643,0.00011,16.57288]
[1776348044268,37.51,73696.54,103.4,0.17643,0.00011,16.57288]
[1776348044291,37.51,73696.54,103.4,0.17643,0.00011,16.57288]
[1776348044629,37.51,73696.54,103.4,0.17643,0.00011,16.57288]
[1776348044943,37.51,73696.54,103.4,0.17643,0.00011,16.57288]
[1776348045090,37.51,73677.31,103.4,0.17436,0.00011,16.44509]
[1776348045758,37.51,73677.31,103.4,0.17436,0.00011,16.44509]
[1776348046585,37.51,73682.32,103.4,0.1749,0.00011,16.4785]
[1776348046614,37.51,73682.32,103.4,0.1749,0.00011,16.4785]
[1776348047117,37.51,73682.32,103.4,0.1749,0.00011,16.4785]
[1776348047134,37.51,73681.06,103.4,0.17477,0.00011,16.4702]
[1776348050125,37.52,73670.45,103.4,0.17365,0.00011,16.40065]
[1776348053560,37.52,73670.59,103.4,0.17368,0.00011,16.40269]
[1776348055012,37.52,73668.4,103.4,0.17345,0.00011,16.38848]
[1776348058132,37.52,73662.06,103.4,0.1728,0.00011,16.34751]
[1776348059096,37.52,73664.81,103.4,0.1731,0.00011,16.36623]
[1776348060329,37.53,73673.72,103.4,0.17406,0.00011,16.42627]
[1776348060372,37.53,73673.72,103.4,0.17406,0.00011,16.42627]
[1776348060851,37.53,73673.72,103.4,0.17406,0.00011,16.42627]
[1776348062213,37.53,73663.81,103.4,0.17302,0.00011,16.36108]
[1776348064294,37.53,73672.55,103.4,0.17396,0.00011,16.41951]
[1776348064228,37.53,73661.59,103.4,0.17279,0.00011,16.34707]
[1776348064591,37.53,73661.59,103.4,0.17279,0.00011,16.34707]
[1776348065162,37.53,73661.59,103.4,0.17279,0.00011,16.34707]
[1776348065235,37.53,73646.71,103.4,0.17122,0.00011,16.24847]
[1776348068373,37.53,73642.84,103.4,0.17082,0.00011,16.22377]
[1776348071330,37.54,73642.6,103.4,0.17082,0.00011,16.22346]
[1776348071544,37.54,73642.6,103.4,0.17082,0.00011,16.22346]
[1776348072698,37.54,73651.69,103.4,0.17179,0.00011,16.28436]
[1776348073257,37.54,73651.69,103.4,0.1718,0.00011,16.28474]
[1776348073581,37.54,73651.69,103.4,0.1718,0.00011,16.28474]
[1776348074030,37.54,73651.69,103.4,0.1718,0.00011,16.28474]
[1776348074215,37.54,73651.69,103.4,0.1718,0.00011,16.28474]
[1776348074232,37.54,73649.16,103.4,0.17153,0.00011,16.26808]
[1776348074649,37.54,73649.16,103.4,0.17153,0.00011,16.26808]
[1776348075110,37.54,73649.16,103.4,0.17153,0.00011,16.26808]
[1776348075138,37.54,73654.42,103.4,0.17209,0.00011,16.30341]
[1776348077440,37.54,73651.69,103.4,0.17182,0.00011,16.28591]
[1776348079080,37.54,73651.04,103.4,0.17175,0.00011,16.28192]
[1776348079263,37.54,73645.43,103.4,0.17116,0.00011,16.24497]
[1776348079511,37.54,73645.43,103.4,0.17116,0.00011,16.24497]
[1776348081938,37.54,73641.71,103.4,0.17078,0.00011,16.22071]
[1776348083074,37.54,73646.49,103.4,0.17129,0.00011,16.25274]
[1776348083905,37.55,73645.38,103.4,0.17117,0.00011,16.24557]
[1776348083977,37.55,73635.91,103.4,0.17018,0.00011,16.18281]
[1776348085194,37.55,73635.91,103.4,0.17018,0.00011,16.18281]
[1776348086095,37.55,73628.96,103.4,0.16944,0.00011,16.1367]
[1776348086712,37.55,73621.52,103.4,0.16867,0.0001,16.08739]
[1776348087170,37.55,73621.52,103.4,0.16867,0.0001,16.08739]
[1776348087258,37.55,73620.93,103.4,0.16861,0.0001,16.0837]
[1776348087988,37.55,73620.93,103.4,0.16861,0.0001,16.0837]
[1776348088288,37.55,73620.93,103.4,0.16861,0.0001,16.0837]
[1776348088394,37.55,73620.93,103.4,0.16861,0.0001,16.0837]
[1776348088214,37.55,73609.72,103.4,0.16744,0.0001,16.00941]
[1776348088580,37.55,73609.72,103.4,0.16744,0.0001,16.00941]
[1776348089976,37.55,73618.96,103.4,0.16841,0.0001,16.07089]
[1776348091033,37.55,73628.33,103.4,0.1694,0.00011,16.13395]
[1776348092630,37.55,73627.04,103.4,0.16924,0.00011,16.12188]
[1776348092840,37.55,73627.04,103.4,0.16924,0.00011,16.12188]
[1776348093014,37.55,73627.04,103.4,0.16924,0.00011,16.12188]
[1776348093053,37.55,73627.04,103.4,0.16924,0.00011,16.12188]
[1776348093148,37.55,73627.04,103.4,0.16924,0.00011,16.12188]
[1776348093181,37.55,73627.04,103.4,0.16924,0.00011,16.12188]
[1776348093319,37.55,73625.18,103.4,0.16905,0.00011,16.10976]
[1776348094088,37.55,73625.18,103.4,0.16905,0.00011,16.10976]
[1776348094144,37.55,73637.5,103.4,0.17035,0.00011,16.19187]
[1776348094965,37.55,73637.5,103.4,0.17035,0.00011,16.19187]
[1776348095372,37.55,73640.94,103.4,0.17072,0.00011,16.21504]
[1776348095440,37.55,73640.94,103.4,0.17072,0.00011,16.21504]
[1776348095863,37.55,73640.94,103.4,0.17072,0.00011,16.21504]
[1776348095901,37.55,73640.94,103.4,0.17072,0.00011,16.21504]
[1776348096185,37.55,73640.94,103.4,0.17072,0.00011,16.21504]
[1776348096253,37.55,73651.4,103.4,0.17183,0.00011,16.28477]
[1776348096657,37.55,73651.4,103.4,0.17183,0.00011,16.28477]
[1776348097389,37.55,73654.1,103.4,0.17212,0.00011,16.30303]
[1776348097668,37.55,73654.1,103.4,0.17212,0.00011,16.30303]
[1776348099245,37.55,73685.31,103.4,0.17546,0.00011,16.51036]
[1776348099516,37.55,73685.31,103.4,0.17546,0.00011,16.51036]
[1776348099793,37.55,73685.31,103.4,0.17546,0.00011,16.51036]
[1776348101525,37.55,73692.23,103.4,0.1762,0.00011,16.55607]
[1776348102860,37.55,73699.96,103.4,0.17704,0.00011,16.60726]
[1776348103276,37.55,73699.96,103.4,0.17704,0.00011,16.60726]
[1776348103454,37.55,73696.82,103.4,0.17669,0.00011,16.58637]
[1776348103725,37.55,73689.93,103.4,0.17595,0.00011,16.54066]
[1776348104365,37.55,73689.93,103.4,0.17595,0.00011,16.54066]
[1776348105312,37.55,73678.97,103.4,0.17478,0.00011,16.46803]
[1776348105413,37.55,73678.97,103.4,0.17478,0.00011,16.46803]
[1776348105998,37.55,73678.97,103.4,0.17478,0.00011,16.46803]
[1776348106335,37.55,73678.97,103.4,0.17478,0.00011,16.46803]
[1776348106324,37.55,73663.13,103.4,0.17308,0.00011,16.3628]
[1776348107130,37.55,73663.13,103.4,0.17308,0.00011,16.3628]
[1776348108464,37.55,73652.03,103.4,0.1719,0.00011,16.28899]
[1776348108469,37.55,73652.03,103.4,0.1719,0.00011,16.28899]
[1776348109780,37.55,73655.36,103.4,0.17226,0.00011,16.31128]
[1776348109888,37.55,73655.36,103.4,0.17226,0.00011,16.31128]
[1776348109933,37.55,73658.11,103.4,0.17255,0.00011,16.32979]
[1776348110483,37.55,73658.11,103.4,0.17255,0.00011,16.32979]
[1776348110877,37.55,73658.11,103.4,0.17255,0.00011,16.32979]
[1776348111195,37.55,73665.39,103.4,0.17333,0.00011,16.37838]
[1776348111348,37.55,73665.39,103.4,0.17333,0.00011,16.37838]
[1776348112212,37.55,73665.39,103.4,0.17333,0.00011,16.37838]
[1776348112237,37.55,73665.39,103.4,0.17333,0.00011,16.37838]
[1776348112498,37.56,73665.34,103.4,0.17333,0.00011,16.37826]
[1776348113218,37.56,73683.07,103.4,0.17525,0.00011,16.49734]
[1776348113632,37.56,73683.07,103.4,0.17525,0.00011,16.49734]
[1776348113767,37.56,73693.24,103.4,0.17635,0.00011,16.56483]
[1776348115017,37.56,73693.24,103.4,0.17635,0.00011,16.56483]
[1776348115829,37.56,73699.65,103.4,0.17704,0.00011,16.60731]
[1776348115955,37.56,73699.65,103.4,0.17704,0.00011,16.60731]
[1776348116005,37.56,73699.65,103.4,0.17704,0.00011,16.60731]
[1776348116029,37.56,73708.32,103.4,0.17797,0.00011,16.66472]
[1776348117026,37.56,73708.32,103.4,0.17797,0.00011,16.66472]
[1776348117031,37.56,73708.32,103.4,0.17797,0.00011,16.66472]
[1776348119787,37.56,73715.39,103.4,0.17874,0.00011,16.71172]
[1776348119868,37.56,73715.39,103.4,0.17874,0.00011,16.71172]
[1776348119986,37.56,73715.39,103.4,0.17874,0.00011,16.71172]
[1776348120020,37.56,73718.86,103.4,0.17912,0.00011,16.73468]
[1776348120660,37.56,73728.53,103.4,0.18018,0.00011,16.79874]
[1776348123727,37.56,73745.67,103.4,0.18207,0.00011,16.9128]
[1776348129715,37.56,73753.73,103.4,0.18296,0.00011,16.96628]
[1776348130534,37.56,73754.26,103.4,0.18301,0.00011,16.96975]
[1776348131978,37.56,73754.67,103.4,0.18306,0.00011,16.97243]
[1776348132089,37.56,73754.67,103.4,0.18306,0.00011,16.97243]
[1776348132181,37.56,73754.67,103.4,0.18306,0.00011,16.97243]
[1776348132935,37.56,73757.55,103.4,0.18338,0.00011,16.99145]
[1776348135101,37.56,73767.0,103.4,0.18442,0.00011,17.0538]
[1776348135642,37.56,73767.0,103.4,0.18442,0.00011,17.0538]
[1776348135972,37.56,73767.0,103.4,0.18442,0.00011,17.0538]
[1776348138525,37.56,73779.22,103.4,0.18577,0.00011,17.13406]
[1776348143399,37.56,73776.23,103.4,0.18542,0.00011,17.11338]
[1776348143959,37.56,73776.23,103.4,0.18542,0.00011,17.11338]
[1776348144067,37.56,73776.23,103.4,0.18542,0.00011,17.11338]
[1776348144122,37.56,73776.23,103.4,0.18542,0.00011,17.11338]
[1776348144162,37.56,73769.4,103.4,0.18466,0.00011,17.06811]
[1776348146003,37.56,73761.64,103.4,0.18379,0.00011,17.01653]
[1776348146367,37.55,73758.05,103.4,0.18339,0.00011,16.99255]
[1776348147320,37.55,73758.05,103.4,0.18339,0.00011,16.99255]
[1776348146852,37.55,73737.83,103.4,0.18117,0.00011,16.8588]
[1776348147580,37.55,73737.83,103.4,0.18117,0.00011,16.8588]
[1776348147586,37.55,73737.83,103.4,0.18117,0.00011,16.8588]
[1776348148141,37.55,73732.28,103.4,0.18055,0.00011,16.82129]
[1776348149161,37.55,73732.28,103.4,0.18055,0.00011,16.82129]
[1776348150349,37.55,73730.31,103.4,0.18033,0.00011,16.8079]
[1776348155376,37.55,73732.44,103.4,0.1805,0.00011,16.81671]
[1776348155513,37.55,73729.26,103.4,0.18015,0.00011,16.79537]
[1776348156308,37.55,73717.32,103.4,0.17885,0.00011,16.71601]
[1776348158258,37.55,73717.45,103.4,0.17886,0.00011,16.71673]
[1776348158343,37.55,73717.34,103.4,0.17884,0.00011,16.71585]
[1776348163804,37.55,73722.24,103.4,0.17938,0.00011,16.74844]
[1776348164315,37.55,73722.24,103.4,0.17938,0.00011,16.74844]
[1776348164377,37.55,73722.24,103.4,0.17938,0.00011,16.74844]
[1776348164405,37.55,73720.93,103.4,0.17924,0.00011,16.73975]
[1776348165043,37.55,73720.93,103.4,0.17924,0.00011,16.73975]
[1776348165251,37.55,73720.93,103.4,0.17924,0.00011,16.73975]
[1776348165252,37.55,73708.95,103.4,0.17793,0.00011,16.66012]
[1776348166401,37.55,73708.95,103.4,0.17793,0.00011,16.66012]
[1776348166511,37.55,73703.06,103.4,0.17729,0.00011,16.62081]
[1776348166562,37.55,73703.06,103.4,0.17729,0.00011,16.62081]
[1776348167009,37.55,73703.06,103.4,0.17729,0.00011,16.62081]
[1776348167267,37.55,73703.06,103.4,0.17729,0.00011,16.62081]
[1776348167369,37.54,73690.91,103.4,0.17597,0.00011,16.53984]
[1776348172545,37.55,73689.34,103.4,0.17581,0.00011,16.52999]
[1776348173043,37.55,73689.34,103.4,0.17581,0.00011,16.52999]
[1776348173136,37.55,73689.34,103.4,0.17581,0.00011,16.52999]
[1776348173257,37.55,73689.34,103.4,0.17581,0.00011,16.52999]
[1776348173407,37.55,73678.38,103.4,0.17463,0.00011,16.45734]
[1776348173657,37.55,73678.38,103.4,0.17463,0.00011,16.45734]
[1776348174240,37.55,73678.38,103.4,0.17463,0.00011,16.45734]
[1776348174247,37.55,73678.38,103.4,0.17463,0.00011,16.45734]
[1776348174341,37.55,73654.97,103.4,0.17213,0.00011,16.30182]
[1776348177102,37.55,73650.13,103.4,0.17163,0.00011,16.2703]
[1776348177114,37.55,73650.13,103.4,0.17163,0.00011,16.2703]
[1776348177215,37.55,73636.98,103.4,0.17025,0.00011,16.18362]
[1776348178279,37.55,73636.98,103.4,0.17025,0.00011,16.18362]
[1776348178310,37.55,73636.98,103.4,0.17025,0.00011,16.18362]
[1776348179344,37.54,73648.99,103.4,0.17147,0.00011,16.26032]
[1776348181172,37.54,73656.97,103.4,0.17231,0.00011,16.31309]
[1776348181261,37.54,73651.84,103.4,0.17176,0.00011,16.27864]
[1776348182086,37.54,73651.84,103.4,0.17176,0.00011,16.27864]
[1776348182364,37.54,73653.36,103.4,0.17192,0.00011,16.28862]
[1776348183928,37.54,73647.96,103.4,0.17135,0.00011,16.25277]
[1776348184097,37.54,73647.96,103.4,0.17135,0.00011,16.25277]
[1776348184129,37.54,73647.96,103.4,0.17135,0.00011,16.25277]
[1776348184250,37.54,73661.63,103.4,0.1728,0.00011,16.34374]
[1776348184909,37.54,73661.63,103.4,0.1728,0.00011,16.34374]
[1776348185079,37.54,73661.63,103.4,0.1728,0.00011,16.34374]
[1776348185162,37.54,73661.63,103.4,0.1728,0.00011,16.34374]
[1776348185452,37.54,73661.63,103.4,0.1728,0.00011,16.34374]
[1776348185273,37.54,73690.63,103.4,0.17591,0.00011,16.53638]
[1776348185808,37.54,73690.63,103.4,0.17591,0.00011,16.53638]
[1776348185966,37.54,73690.63,103.4,0.17591,0.00011,16.53638]
[1776348186110,37.54,73690.63,103.4,0.17591,0.00011,16.53638]
[1776348186406,37.54,73700.45,103.4,0.17696,0.00011,16.60108]
[1776348186729,37.54,73700.45,103.4,0.17696,0.00011,16.60108]
[1776348187193,37.54,73700.45,103.4,0.17696,0.00011,16.60108]
[1776348187350,37.54,73715.74,103.4,0.17862,0.00011,16.70232]
[1776348188434,37.54,73715.74,103.4,0.17862,0.00011,16.70232]
[1776348189335,37.54,73711.46,103.4,0.17815,0.00011,16.67364]
[1776348189336,37.54,73711.46,103.4,0.17815,0.00011,16.67364]
[1776348189358,37.54,73711.46,103.4,0.17815,0.00011,16.67364]
[1776348189431,37.54,73718.68,103.4,0.17893,0.00011,16.72126]
[1776348193232,37.54,73721.48,103.4,0.17923,0.00011,16.73935]
[1776348193778,37.54,73718.22,103.4,0.17887,0.00011,16.71754]
[1776348194211,37.54,73710.12,103.4,0.17799,0.00011,16.66369]
[1776348197577,37.54,73714.11,103.4,0.17842,0.00011,16.69047]
[1776348203019,37.54,73722.33,103.4,0.17933,0.00011,16.74532]
[1776348203953,37.54,73723.6,103.4,0.17946,0.00011,16.75375]
[1776348204182,37.54,73723.6,103.4,0.17946,0.00011,16.75375]
[1776348204193,37.54,73723.6,103.4,0.17946,0.00011,16.75375]
[1776348204271,37.54,73723.6,103.4,0.17946,0.00011,16.75375]
[1776348204457,37.54,73732.26,103.4,0.18041,0.00011,16.81114]
[1776348206300,37.54,73743.3,103.4,0.18162,0.00011,16.8842]
[1776348206746,37.54,73743.3,103.4,0.18162,0.00011,16.8842]
[1776348207416,37.54,73743.3,103.4,0.18162,0.00011,16.8842]
[1776348207417,37.54,73754.68,103.4,0.18287,0.00011,16.95943]
[1776348209857,37.54,73763.56,103.4,0.18385,0.00011,17.01774]
[1776348211638,37.53,73762.24,103.4,0.18366,0.00011,17.00463]
[1776348211877,37.53,73762.24,103.4,0.18366,0.00011,17.00463]
[1776348212351,37.53,73750.56,103.4,0.18237,0.00011,16.92737]
[1776348212693,37.53,73750.56,103.4,0.18237,0.00011,16.92737]
[1776348213358,37.53,73748.2,103.4,0.18211,0.00011,16.91149]
[1776348213830,37.53,73748.2,103.4,0.18211,0.00011,16.91149]
[1776348214364,37.53,73756.21,103.4,0.18299,0.00011,16.96423]
[1776348214574,37.53,73756.21,103.4,0.18299,0.00011,16.96423]
[1776348217694,37.53,73749.29,103.4,0.18222,0.00011,16.9181]
[1776348217801,37.53,73749.29,103.4,0.18222,0.00011,16.9181]
[1776348218282,37.53,73749.29,103.4,0.18222,0.00011,16.9181]
[1776348218394,37.53,73736.21,103.4,0.18078,0.00011,16.83127]
[1776348220407,37.53,73723.26,103.4,0.17935,0.00011,16.74496]
[1776348221001,37.53,73723.26,103.4,0.17935,0.00011,16.74496]
[1776348221414,37.53,73719.81,103.4,0.17897,0.00011,16.72192]
[1776348222654,37.53,73722.32,103.4,0.17925,0.00011,16.7386]
[1776348222704,37.53,73722.32,103.4,0.17925,0.00011,16.7386]
[1776348223436,37.53,73739.13,103.4,0.18108,0.00011,16.84994]
[1776348225652,37.53,73734.61,103.4,0.18058,0.00011,16.81958]
[1776348227343,37.53,73736.58,103.4,0.1808,0.00011,16.83255]
[1776348228857,37.53,73726.86,103.4,0.17973,0.00011,16.76794]
[1776348229565,37.53,73735.84,103.4,0.18071,0.00011,16.82742]
[1776348230480,37.53,73736.86,103.4,0.18082,0.00011,16.83424]
[1776348235538,37.53,73738.49,103.4,0.18101,0.00011,16.84529]
[1776348240565,37.53,73738.74,103.4,0.18104,0.00011,16.84712]
[1776348245640,37.53,73740.38,103.4,0.18122,0.00011,16.85814]
[1776348245773,37.53,73740.38,103.4,0.18122,0.00011,16.85814]
[1776348245906,37.53,73740.38,103.4,0.18122,0.00011,16.85814]
[1776348246098,37.53,73740.38,103.4,0.18122,0.00011,16.85814]
[1776348246291,37.53,73740.38,103.4,0.18122,0.00011,16.85814]
[1776348246296,37.53,73732.28,103.4,0.18033,0.00011,16.80448]
[1776348247250,37.53,73716.19,103.4,0.17857,0.00011,16.69728]
[1776348247718,37.53,73716.19,103.4,0.17857,0.00011,16.69728]
[1776348247970,37.53,73716.19,103.4,0.17857,0.00011,16.69728]
[1776348248336,37.53,73716.19,103.4,0.17857,0.00011,16.69728]
[1776348248346,37.53,73716.19,103.4,0.17857,0.00011,16.69728]
[1776348248432,37.53,73709.67,103.4,0.17786,0.00011,16.6538]
[1776348248997,37.53,73709.67,103.4,0.17786,0.00011,16.6538]
[1776348249277,37.53,73679.66,103.4,0.17461,0.00011,16.45438]
[1776348250593,37.53,73676.63,103.4,0.17429,0.00011,16.43408]
[1776348251871,37.53,73677.16,103.4,0.17434,0.00011,16.4376]
[1776348251949,37.53,73677.16,103.4,0.17434,0.00011,16.4376]
[1776348251956,37.53,73677.16,103.4,0.17434,0.00011,16.4376]
[1776348252310,37.53,73677.16,103.4,0.17434,0.00011,16.4376]
[1776348252806,37.53,73683.52,103.4,0.17502,0.00011,16.47951]
[1776348254009,37.53,73690.86,103.4,0.17581,0.00011,16.52826]
[1776348254417,37.53,73690.86,103.4,0.17581,0.00011,16.52826]
[1776348254795,37.52,73692.45,103.4,0.17597,0.00011,16.5382]
[1776348255050,37.52,73695.89,103.4,0.17634,0.00011,16.56091]
[1776348255896,37.52,73695.89,103.4,0.17634,0.00011,16.56091]
[1776348256122,37.52,73695.89,103.4,0.17634,0.00011,16.56091]
[1776348256140,37.52,73695.89,103.4,0.17634,0.00011,16.56091]
[1776348256194,37.52,73697.79,103.4,0.17654,0.00011,16.57338]
[1776348256527,37.52,73697.79,103.4,0.17654,0.00011,16.57338]
[1776348256726,37.52,73697.79,103.4,0.17654,0.00011,16.57338]
[1776348256801,37.52,73697.79,103.4,0.17654,0.00011,16.57338]
[1776348257233,37.52,73709.68,103.4,0.17783,0.00011,16.65219]
[1776348258516,37.52,73709.68,103.4,0.17783,0.00011,16.65219]
[1776348258237,37.52,73720.21,103.4,0.17897,0.00011,16.72185]
[1776348259534,37.52,73727.72,103.4,0.17978,0.00011,16.77139]
[1776348260982,37.52,73728.37,103.4,0.17985,0.00011,16.77546]
[1776348261352,37.52,73728.37,103.4,0.17985,0.00011,16.77546]
[1776348261367,37.52,73728.37,103.4,0.17985,0.00011,16.77546]
[1776348263043,37.52,73719.78,103.4,0.17891,0.00011,16.71805]
[1776348263169,37.52,73719.78,103.4,0.17891,0.00011,16.71805]
[1776348263431,37.52,73711.71,103.4,0.17803,0.00011,16.66439]
[1776348264289,37.52,73711.71,103.4,0.17803,0.00011,16.66439]
[1776348266302,37.52,73704.36,103.4,0.17722,0.00011,16.61516]
[1776348268610,37.52,73709.15,103.4,0.17773,0.00011,16.64627]
[1776348269108,37.52,73709.15,103.4,0.17773,0.00011,16.64627]
[1776348270255,37.52,73693.3,103.4,0.17601,0.00011,16.54073]
[1776348271618,37.52,73692.5,103.4,0.17592,0.00011,16.53542]
[1776348272883,37.52,73698.56,103.4,0.17654,0.00011,16.57147]
[1776348274112,37.52,73701.88,103.4,0.1769,0.00011,16.59335]
[1776348274680,37.52,73699.8,103.4,0.17667,0.00011,16.57939]
[1776348278241,37.51,73699.57,103.4,0.17664,0.00011,16.57742]
[1776348278475,37.51,73699.57,103.4,0.17664,0.00011,16.57742]
[1776348278497,37.51,73701.64,103.4,0.17686,0.00011,16.59103]
[1776348279309,37.51,73701.64,103.4,0.17686,0.00011,16.59103]
[1776348279356,37.51,73710.98,103.4,0.17787,0.00011,16.65305]
[1776348283141,37.51,73716.12,103.4,0.17844,0.00011,16.68741]
[1776348285075,37.51,73712.49,103.4,0.17804,0.00011,16.66347]
[1776348286981,37.52,73707.05,103.4,0.17746,0.00011,16.62746]
[1776348287020,37.52,73704.01,103.4,0.17713,0.00011,16.60754]
[1776348289432,37.52,73707.02,103.4,0.17746,0.00011,16.62752]
[1776348289515,37.52,73707.02,103.4,0.17746,0.00011,16.62752]
[1776348289506,37.52,73710.21,103.4,0.1778,0.00011,16.64867]
[1776348291512,37.52,73719.52,103.4,0.17881,0.00011,16.71045]
[1776348291747,37.52,73719.93,103.4,0.17886,0.00011,16.71332]
[1776348291874,37.52,73719.93,103.4,0.17886,0.00011,16.71332]
[1776348292474,37.52,73719.93,103.4,0.17886,0.00011,16.71332]
[1776348292556,37.52,73735.07,103.4,0.18052,0.00011,16.81371]
[1776348294411,37.52,73742.74,103.4,0.18136,0.00011,16.86454]
[1776348296472,37.52,73745.36,103.4,0.18164,0.00011,16.88165]
[1776348298539,37.51,73726.57,103.4,0.17957,0.00011,16.75667]
[1776348298641,37.51,73726.57,103.4,0.17957,0.00011,16.75667]
[1776348299377,37.51,73726.57,103.4,0.17957,0.00011,16.75667]
[1776348299406,37.51,73726.57,103.4,0.17957,0.00011,16.75667]
[1776348299470,37.51,73713.96,103.4,0.1782,0.00011,16.67292]
[1776348300755,37.51,73709.38,103.4,0.1777,0.00011,16.64244]
[1776348300815,37.51,73709.38,103.4,0.1777,0.00011,16.64244]
[1776348301069,37.51,73709.38,103.4,0.1777,0.00011,16.64244]
[1776348301104,37.51,73709.38,103.4,0.1777,0.00011,16.64244]
[1776348301112,37.51,73709.38,103.4,0.1777,0.00011,16.64244]
[1776348301170,37.51,73702.4,103.4,0.17695,0.00011,16.59623]
[1776348303842,37.51,73700.74,103.4,0.17676,0.00011,16.58506]
[1776348304502,37.51,73698.77,103.4,0.17655,0.00011,16.57191]
[1776348308166,37.51,73687.88,103.4,0.17538,0.00011,16.49992]
[1776348312237,37.52,73696.52,103.4,0.17632,0.00011,16.55771]
[1776348312261,37.52,73696.52,103.4,0.17632,0.00011,16.55771]
[1776348312502,37.52,73699.97,103.4,0.17669,0.00011,16.58069]
[1776348312763,37.52,73699.97,103.4,0.17669,0.00011,16.58069]
[1776348313190,37.52,73713.43,103.4,0.17815,0.00011,16.67004]
[1776348313776,37.52,73713.43,103.4,0.17815,0.00011,16.67004]
[1776348314463,37.52,73713.43,103.4,0.17815,0.00011,16.67004]
[1776348314467,37.52,73713.6,103.4,0.17817,0.00011,16.671]
[1776348315446,37.51,73700.25,103.4,0.17671,0.00011,16.58199]
[1776348316087,37.51,73700.25,103.4,0.17671,0.00011,16.58199]
[1776348316450,37.51,73688.79,103.4,0.17547,0.00011,16.5056]
[1776348317282,37.51,73669.17,103.4,0.17336,0.00011,16.37499]
[1776348323141,37.51,73668.3,103.4,0.17327,0.00011,16.36882]
[1776348326083,37.51,73664.21,103.4,0.17283,0.00011,16.34158]
[1776348326111,37.51,73664.21,103.4,0.17283,0.00011,16.34158]
[1776348326178,37.51,73664.21,103.4,0.17283,0.00011,16.34158]
[1776348326179,37.51,73664.21,103.4,0.17283,0.00011,16.34158]
[1776348327393,37.51,73656.1,103.4,0.17196,0.00011,16.28764]
[1776348327577,37.51,73656.1,103.4,0.17196,0.00011,16.28764]
[1776348327599,37.51,73648.55,103.4,0.17117,0.00011,16.23764]
[1776348327814,37.51,73648.55,103.4,0.17117,0.00011,16.23764]
[1776348328393,37.51,73657.51,103.4,0.17212,0.00011,16.29755]
[1776348330767,37.51,73659.79,103.4,0.17237,0.00011,16.31313]
[1776348331248,37.51,73653.05,103.4,0.17162,0.00011,16.26434]
[1776348334272,37.52,73635.39,103.4,0.16976,0.00011,16.14713]
[1776348337293,37.52,73625.43,103.4,0.16872,0.00011,16.0816]
[1776348342328,37.52,73629.58,103.4,0.16918,0.00011,16.11062]
[1776348347381,37.52,73636.41,103.4,0.16992,0.00011,16.157]
[1776348352496,37.53,73633.62,103.4,0.16964,0.00011,16.13954]
[1776348352548,37.53,73633.62,103.4,0.16964,0.00011,16.13954]
[1776348352573,37.53,73642.28,103.4,0.17056,0.00011,16.19738]
[1776348352891,37.53,73642.28,103.4,0.17056,0.00011,16.19738]
[1776348352976,37.53,73642.28,103.4,0.17056,0.00011,16.19738]
[1776348353173,37.53,73642.28,103.4,0.17056,0.00011,16.19738]
[1776348353412,37.53,73655.18,103.4,0.17195,0.00011,16.2846]
[1776348354358,37.53,73655.18,103.4,0.17195,0.00011,16.2846]
[1776348354583,37.53,73666.64,103.4,0.17317,0.00011,16.36076]
[1776348354765,37.53,73666.64,103.4,0.17317,0.00011,16.36076]
[1776348355045,37.53,73666.64,103.4,0.17317,0.00011,16.36076]
[1776348355615,37.53,73651.78,103.4,0.17159,0.00011,16.26183]
[1776348356627,37.53,73651.78,103.4,0.17159,0.00011,16.26183]
[1776348357330,37.53,73648.28,103.4,0.17122,0.00011,16.23855]
[1776348357342,37.53,73648.28,103.4,0.17122,0.00011,16.23855]
[1776348357445,37.53,73644.35,103.4,0.1708,0.00011,16.21243]
[1776348358409,37.53,73644.35,103.4,0.1708,0.00011,16.21243]
[1776348358622,37.53,73651.57,103.4,0.17156,0.00011,16.26038]
[1776348358774,37.53,73651.57,103.4,0.17156,0.00011,16.26038]
[1776348359285,37.53,73651.57,103.4,0.17156,0.00011,16.26038]
[1776348359466,37.53,73662.09,103.4,0.17272,0.00011,16.33259]
[1776348360352,37.53,73662.09,103.4,0.17272,0.00011,16.33259]
[1776348360546,37.53,73662.09,103.4,0.17272,0.00011,16.33259]
[1776348360551,37.53,73663.7,103.4,0.17288,0.00011,16.34229]
[1776348362436,37.53,73663.57,103.4,0.17283,0.00011,16.3396]
[1776348363666,37.52,73643.54,103.4,0.17067,0.00011,16.20463]
[1776348365047,37.52,73639.79,103.4,0.17027,0.00011,16.17947]
[1776348365082,37.52,73639.79,103.4,0.17027,0.00011,16.17947]
[1776348365122,37.52,73639.79,103.4,0.17027,0.00011,16.17947]
[1776348365694,37.52,73639.79,103.4,0.17027,0.00011,16.17947]
[1776348365551,37.52,73696.98,103.4,0.17639,0.00011,16.55965]
[1776348365981,37.52,73696.98,103.4,0.17639,0.00011,16.55965]
[1776348366402,37.52,73696.98,103.4,0.17639,0.00011,16.55965]
[1776348366633,37.52,73726.0,103.4,0.17954,0.00011,16.75222]
[1776348367277,37.52,73726.0,103.4,0.17954,0.00011,16.75222]
[1776348367498,37.52,73726.0,103.4,0.17954,0.00011,16.75222]
[1776348367634,37.52,73743.88,103.4,0.1815,0.00011,16.871]
[1776348367841,37.52,73743.88,103.4,0.1815,0.00011,16.871]
[1776348368368,37.52,73743.88,103.4,0.1815,0.00011,16.871]
[1776348368790,37.52,73745.99,103.4,0.18173,0.00011,16.88486]
[1776348370616,37.52,73746.46,103.4,0.18178,0.00011,16.88777]
[1776348371467,37.52,73747.74,103.4,0.18192,0.00011,16.89604]
[1776348373139,37.52,73752.58,103.4,0.18244,0.00011,16.92764]
[1776348373353,37.52,73752.58,103.4,0.18244,0.00011,16.92764]
[1776348373673,37.52,73750.23,103.4,0.18218,0.00011,16.91183]
[1776348375208,37.52,73758.13,103.4,0.18305,0.00011,16.96402]
[1776348375462,37.52,73758.13,103.4,0.18305,0.00011,16.96402]
[1776348377353,37.52,73765.75,103.4,0.18389,0.00011,17.01421]
[1776348377395,37.52,73765.75,103.4,0.18388,0.00011,17.01403]
[1776348381646,37.52,73760.53,103.4,0.1833,0.00011,16.9793]
[1776348382386,37.52,73759.14,103.4,0.18315,0.00011,16.9701]
[1776348382397,37.52,73759.14,103.4,0.18315,0.00011,16.9701]
[1776348382605,37.52,73758.66,103.4,0.18309,0.00011,16.96686]
[1776348383045,37.52,73758.66,103.4,0.18309,0.00011,16.96686]
[1776348385904,37.52,73746.62,103.4,0.18176,0.00011,16.88681]
[1776348386079,37.52,73746.62,103.4,0.18176,0.00011,16.88681]
[1776348386871,37.52,73746.75,103.4,0.18177,0.00011,16.88748]
[1776348386902,37.52,73746.75,103.4,0.18177,0.00011,16.88748]
[1776348387006,37.52,73746.75,103.4,0.18177,0.00011,16.88748]
[1776348387499,37.52,73746.75,103.4,0.18177,0.00011,16.88748]
[1776348387674,37.52,73746.75,103.4,0.18177,0.00011,16.88748]
[1776348387715,37.52,73746.75,103.4,0.18177,0.00011,16.88748]
[1776348387656,37.52,73742.47,103.4,0.1813,0.00011,16.85903]
[1776348387993,37.52,73742.47,103.4,0.1813,0.00011,16.85903]
[1776348388376,37.52,73742.47,103.4,0.1813,0.00011,16.85903]
[1776348388714,37.52,73778.43,103.4,0.18528,0.00011,17.09711]
[1776348389474,37.52,73778.43,103.4,0.18528,0.00011,17.09711]
[1776348389482,37.52,73778.43,103.4,0.18528,0.00011,17.09711]
[1776348389818,37.52,73785.57,103.4,0.18607,0.00011,17.14412]
[1776348391132,37.52,73784.94,103.4,0.186,0.00011,17.13974]
[1776348391308,37.52,73784.94,103.4,0.186,0.00011,17.13974]
[1776348391550,37.52,73784.94,103.4,0.186,0.00011,17.13974]
[1776348392066,37.52,73785.94,103.4,0.18607,0.00011,17.14218]
[1776348392735,37.52,73789.91,103.4,0.18651,0.00011,17.16818]
[1776348393323,37.52,73789.91,103.4,0.18651,0.00011,17.16818]
[1776348394125,37.51,73796.45,103.4,0.18724,0.00011,17.21112]
[1776348397215,37.51,73788.11,103.4,0.1863,0.00011,17.1555]
[1776348398306,37.51,73785.85,103.4,0.18604,0.00011,17.14013]
[1776348398666,37.51,73786.65,103.4,0.18612,0.00011,17.14521]
[1776348399733,37.51,73786.65,103.4,0.18612,0.00011,17.14521]
[1776348399762,37.51,73786.68,103.4,0.18613,0.00011,17.14531]
[1776348400194,37.51,73786.68,103.4,0.18613,0.00011,17.14531]
[1776348401654,37.51,73789.56,103.4,0.18645,0.00011,17.16433]
[1776348401727,37.51,73789.56,103.4,0.18645,0.00011,17.16433]
[1776348402362,37.51,73795.76,103.4,0.18714,0.00011,17.20502]
[1776348402966,37.51,73797.12,103.4,0.18729,0.00011,17.21381]
[1776348403564,37.51,73797.12,103.4,0.18729,0.00011,17.21381]
[1776348405394,37.51,73802.22,103.4,0.18785,0.00011,17.24704]
[1776348405404,37.51,73802.22,103.4,0.18785,0.00011,17.24704]
[1776348407009,37.51,73804.38,103.4,0.18808,0.00011,17.26081]
[1776348408788,37.51,73797.37,103.4,0.18729,0.00011,17.21403]
[1776348412180,37.5,73787.37,103.4,0.18616,0.00011,17.14762]
[1776348412277,37.5,73787.37,103.4,0.18616,0.00011,17.14762]
[1776348412464,37.5,73787.37,103.4,0.18616,0.00011,17.14762]
[1776348413985,37.5,73797.84,103.4,0.18733,0.00011,17.21621]
[1776348416290,37.5,73798.41,103.4,0.18739,0.00011,17.21979]
[1776348417248,37.5,73793.66,103.4,0.18685,0.00011,17.18825]
[1776348417375,37.5,73793.66,103.4,0.18685,0.00011,17.18825]
[1776348420431,37.5,73796.95,103.4,0.18721,0.00011,17.20953]
[1776348420693,37.5,73796.95,103.4,0.18721,0.00011,17.20953]
[1776348420805,37.5,73795.86,103.4,0.18709,0.00011,17.20216]
[1776348422740,37.5,73801.64,103.4,0.18773,0.00011,17.24015]
[1776348424677,37.5,73802.01,103.4,0.18776,0.00011,17.24215]
[1776348424952,37.5,73798.11,103.4,0.18732,0.00011,17.2162]
[1776348425062,37.5,73798.11,103.4,0.18732,0.00011,17.2162]
[1776348426322,37.5,73792.47,103.4,0.18669,0.00011,17.17878]
[1776348426402,37.5,73784.31,103.4,0.18577,0.00011,17.12465]
[1776348431593,37.49,73781.87,103.4,0.18548,0.00011,17.10748]
[1776348434835,37.49,73779.65,103.4,0.18522,0.00011,17.09186]
[1776348435064,37.49,73779.65,103.4,0.18522,0.00011,17.09186]
[1776348435486,37.49,73784.27,103.4,0.18573,0.00011,17.12217]
[1776348436673,37.49,73784.27,103.4,0.18573,0.00011,17.12217]
[1776348436762,37.49,73793.61,103.4,0.18677,0.00011,17.18374]
[1776348439092,37.49,73792.54,103.4,0.18664,0.00011,17.17626]
[1776348440604,37.49,73799.89,103.4,0.18746,0.00011,17.2246]
[1776348440665,37.49,73799.89,103.4,0.18746,0.00011,17.2246]
[1776348440725,37.49,73810.3,103.4,0.18863,0.00011,17.29304]
[1776348443422,37.49,73822.06,103.4,0.18994,0.00011,17.3695]
[1776348444959,37.48,73821.95,103.4,0.18992,0.00011,17.36834]
[1776348449264,37.48,73833.15,103.4,0.19116,0.00011,17.4407]
[1776348450177,37.48,73831.55,103.4,0.19097,0.00011,17.42978]
[1776348451443,37.48,73833.18,103.4,0.19115,0.00011,17.44014]
[1776348451456,37.48,73833.18,103.4,0.19115,0.00011,17.44014]
[1776348451855,37.48,73833.49,103.4,0.19115,0.00011,17.43785]
[1776348452066,37.48,73833.49,103.4,0.19115,0.00011,17.43785]
[1776348453952,37.48,73836.01,103.4,0.19141,0.00011,17.45339]
[1776348455588,37.47,73836.97,103.4,0.19151,0.00011,17.45917]
[1776348458051,37.47,73837.49,103.4,0.19155,0.00011,17.46109]
[1776348459136,37.47,73836.73,103.4,0.19145,0.00011,17.45554]
[1776348459156,37.47,73836.73,103.4,0.19145,0.00011,17.45554]
[1776348459197,37.47,73836.73,103.4,0.19145,0.00011,17.45554]
[1776348459283,37.47,73836.73,103.4,0.19145,0.00011,17.45554]
[1776348459810,37.47,73841.78,103.4,0.19202,0.00011,17.48835]
[1776348460684,37.47,73841.78,103.4,0.19202,0.00011,17.48835]
[1776348460741,37.47,73841.78,103.4,0.19202,0.00011,17.48835]
[1776348461216,37.47,73847.57,103.4,0.19267,0.00011,17.52617]
[1776348461221,37.47,73847.57,103.4,0.19267,0.00011,17.52617]
[1776348461712,37.47,73850.39,103.4,0.19299,0.00011,17.54439]
[1776348467376,37.46,73847.7,103.4,0.19265,0.00011,17.52496]
[1776348468364,37.46,73847.7,103.4,0.19265,0.00011,17.52496]
[1776348468383,37.46,73850.29,103.4,0.19294,0.00011,17.54173]
[1776348469070,37.46,73850.29,103.4,0.19294,0.00011,17.54173]
[1776348469390,37.46,73851.63,103.4,0.19309,0.00011,17.55016]
[1776348470225,37.46,73851.63,103.4,0.19309,0.00011,17.55016]
[1776348470397,37.46,73848.28,103.4,0.1927,0.00011,17.52782]
[1776348471669,37.46,73848.28,103.4,0.1927,0.00011,17.52782]
[1776348471739,37.46,73846.8,103.4,0.19252,0.00011,17.51772]
[1776348475621,37.45,73849.62,103.4,0.19283,0.00011,17.53544]
[1776348475710,37.45,73849.43,103.4,0.1928,0.00011,17.53392]
[1776348480914,37.45,73844.29,103.4,0.19218,0.00011,17.49812]
[1776348483629,37.45,73833.27,103.4,0.19091,0.00011,17.4245]
[1776348486694,37.44,73833.13,103.4,0.19088,0.00011,17.42278]
[1776348486729,37.44,73830.93,103.4,0.19062,0.00011,17.40788]
[1776348489478,37.44,73828.02,103.4,0.19028,0.00011,17.38804]
[1776348489748,37.44,73828.02,103.4,0.19028,0.00011,17.38804]
[1776348489986,37.44,73831.2,103.4,0.19064,0.00011,17.4087]
[1776348490645,37.44,73831.2,103.4,0.19064,0.00011,17.4087]
[1776348490652,37.44,73831.2,103.4,0.19064,0.00011,17.4087]
[1776348490778,37.44,73831.2,103.4,0.19064,0.00011,17.4087]
[1776348490817,37.44,73841.54,103.4,0.1918,0.00011,17.47651]
[1776348490932,37.44,73841.54,103.4,0.1918,0.00011,17.47651]
[1776348490996,37.44,73841.54,103.4,0.1918,0.00011,17.47651]
[1776348491116,37.44,73841.54,103.4,0.1918,0.00011,17.47651]
[1776348491544,37.44,73853.37,103.4,0.19315,0.00011,17.55417]
[1776348492429,37.44,73853.37,103.4,0.19315,0.00011,17.55417]
[1776348492543,37.44,73853.37,103.4,0.19315,0.00011,17.55417]
[1776348492667,37.44,73853.37,103.4,0.19315,0.00011,17.55417]
[1776348492824,37.44,73853.37,103.4,0.19315,0.00011,17.55417]
[1776348492819,37.44,73865.04,103.4,0.19448,0.00011,17.63058]
[1776348493313,37.44,73865.04,103.4,0.19448,0.00011,17.63058]
[1776348493489,37.44,73865.04,103.4,0.19448,0.00011,17.63058]
[1776348493793,37.44,73865.04,103.4,0.19448,0.00011,17.63058]
[1776348493887,37.44,73865.04,103.4,0.19448,0.00011,17.63058]
[1776348493818,37.44,73891.86,103.4,0.19757,0.00012,17.80661]
[1776348494599,37.44,73891.86,103.4,0.19757,0.00012,17.80661]
[1776348494723,37.44,73909.62,103.4,0.19962,0.00012,17.92213]
[1776348495609,37.44,73909.62,103.4,0.19962,0.00012,17.92213]
[1776348495622,37.44,73909.62,103.4,0.19962,0.00012,17.92213]
[1776348495797,37.44,73909.62,103.4,0.19962,0.00012,17.92213]
[1776348496007,37.43,73908.82,103.4,0.19952,0.00012,17.91644]
[1776348496123,37.43,73908.82,103.4,0.19952,0.00012,17.91644]
[1776348496693,37.43,73908.82,103.4,0.19952,0.00012,17.91644]
[1776348496697,37.43,73908.82,103.4,0.19952,0.00012,17.91644]
[1776348496784,37.43,73892.21,103.4,0.19758,0.00012,17.80723]
[1776348497126,37.43,73892.21,103.4,0.19758,0.00012,17.80723]
[1776348497465,37.43,73892.21,103.4,0.19758,0.00012,17.80723]
[1776348497789,37.43,73901.96,103.4,0.19871,0.00012,17.87076]
[1776348498982,37.43,73908.57,103.4,0.19947,0.00012,17.91371]
[1776348499679,37.43,73908.57,103.4,0.19947,0.00012,17.91371]
[1776348499683,37.43,73920.0,103.4,0.2008,0.00012,17.98807]
[1776348501257,37.43,73924.98,103.4,0.20138,0.00012,18.02014]
[1776348501318,37.43,73924.98,103.4,0.20138,0.00012,18.02014]
[1776348501329,37.43,73924.98,103.4,0.20138,0.00012,18.02014]
[1776348501359,37.43,73924.98,103.4,0.20138,0.00012,18.02014]
[1776348501486,37.43,73924.98,103.4,0.20138,0.00012,18.02014]
[1776348501924,37.43,73924.98,103.4,0.20138,0.00012,18.02014]
[1776348501711,37.43,73939.69,103.4,0.20309,0.00012,18.1156]
[1776348502305,37.43,73939.69,103.4,0.20309,0.00012,18.1156]
[1776348502338,37.43,73939.69,103.4,0.20309,0.00012,18.1156]
[1776348502459,37.43,73939.69,103.4,0.20309,0.00012,18.1156]
[1776348502726,37.43,73939.69,103.4,0.20309,0.00012,18.1156]
[1776348502823,37.43,73939.69,103.4,0.20309,0.00012,18.1156]
[1776348502790,37.43,73941.65,103.4,0.20332,0.00012,18.12782]
[1776348503080,37.43,73941.65,103.4,0.20332,0.00012,18.12782]
[1776348503083,37.43,73941.65,103.4,0.20332,0.00012,18.12782]
[1776348503438,37.43,73941.65,103.4,0.20332,0.00012,18.12782]
[1776348503790,37.43,73941.65,103.4,0.20332,0.00012,18.12782]
[1776348503799,37.42,73944.66,103.4,0.20366,0.00012,18.14687]
[1776348503885,37.42,73944.66,103.4,0.20366,0.00012,18.14687]
[1776348506179,37.42,73939.48,103.4,0.20303,0.00012,18.11228]
[1776348506564,37.42,73939.48,103.4,0.20303,0.00012,18.11228]
[1776348506683,37.42,73940.69,103.4,0.20317,0.00012,18.11978]
[1776348507084,37.42,73940.69,103.4,0.20317,0.00012,18.11978]
[1776348507687,37.42,73940.69,103.4,0.20317,0.00012,18.11978]
[1776348508626,37.42,73935.41,103.4,0.20254,0.00012,18.08482]
[1776348510647,37.42,73928.63,103.4,0.20172,0.00012,18.03963]
[1776348511272,37.41,73923.97,103.4,0.20117,0.00012,18.00876]
[1776348511350,37.41,73923.97,103.4,0.20117,0.00012,18.00876]
[1776348511389,37.41,73923.97,103.4,0.20117,0.00012,18.00876]
[1776348511490,37.41,73923.97,103.4,0.20117,0.00012,18.00876]
[1776348511579,37.41,73923.97,103.4,0.20117,0.00012,18.00876]
[1776348511605,37.41,73923.97,103.4,0.20117,0.00012,18.00876]
[1776348511821,37.41,73923.97,103.4,0.20117,0.00012,18.00876]
[1776348511729,37.41,73907.13,103.4,0.19916,0.00012,17.89428]
[1776348512173,37.41,73907.13,103.4,0.19916,0.00012,17.89428]
[1776348512351,37.41,73907.13,103.4,0.19916,0.00012,17.89428]
[1776348512681,37.41,73907.13,103.4,0.19916,0.00012,17.89428]
[1776348512790,37.41,73907.13,103.4,0.19916,0.00012,17.89428]
[1776348512836,37.41,73907.13,103.4,0.19916,0.00012,17.89428]
[1776348512903,37.41,73882.33,103.4,0.19628,0.00012,17.73126]
[1776348514885,37.41,73871.27,103.4,0.19499,0.00012,17.65761]
[1776348514900,37.41,73871.27,103.4,0.19499,0.00012,17.65761]
[1776348514957,37.41,73871.27,103.4,0.19499,0.00012,17.65761]
[1776348515020,37.41,73871.27,103.4,0.19499,0.00012,17.65761]
[1776348515295,37.41,73871.27,103.4,0.19499,0.00012,17.65761]
[1776348515872,37.41,73888.67,103.4,0.19699,0.00012,17.77147]
[1776348516049,37.41,73888.67,103.4,0.19699,0.00012,17.77147]
[1776348516750,37.41,73888.67,103.4,0.19699,0.00012,17.77147]
[1776348516767,37.41,73903.98,103.4,0.19875,0.00012,17.87135]
[1776348516896,37.41,73903.98,103.4,0.19875,0.00012,17.87135]
[1776348518691,37.41,73905.72,103.4,0.19895,0.00012,17.88228]
[1776348518926,37.4,73908.86,103.4,0.1993,0.00012,17.90236]
[1776348521056,37.4,73914.51,103.4,0.19995,0.00012,17.93848]
[1776348522082,37.4,73914.43,103.4,0.19993,0.00012,17.9375]
[1776348522088,37.4,73914.43,103.4,0.19993,0.00012,17.9375]
[1776348522624,37.4,73914.43,103.4,0.19993,0.00012,17.9375]
[1776348523527,37.4,73913.65,103.4,0.19983,0.00012,17.93194]
[1776348523532,37.4,73913.65,103.4,0.19983,0.00012,17.93194]
[1776348524829,37.4,73912.82,103.4,0.19972,0.00012,17.92606]
[1776348525599,37.4,73910.67,103.4,0.19947,0.00012,17.91155]
[1776348525649,37.4,73910.67,103.4,0.19947,0.00012,17.91155]
[1776348525730,37.4,73910.67,103.4,0.19947,0.00012,17.91155]
[1776348525831,37.4,73903.22,103.4,0.19859,0.00012,17.86233]
[1776348527903,37.39,73896.67,103.4,0.19781,0.00012,17.81851]
[1776348528571,37.39,73896.67,103.4,0.19781,0.00012,17.81851]
[1776348530278,37.39,73896.24,103.4,0.19775,0.00012,17.81485]
[1776348530867,37.39,73884.01,103.4,0.19632,0.00012,17.73412]
[1776348530899,37.39,73884.01,103.4,0.19632,0.00012,17.73412]
[1776348534021,37.39,73882.3,103.4,0.19611,0.00012,17.7219]
[1776348537110,37.38,73890.88,103.4,0.19708,0.00012,17.77712]
[1776348538262,37.38,73892.11,103.4,0.19722,0.00012,17.78519]
[1776348538449,37.38,73892.11,103.4,0.19722,0.00012,17.78519]
[1776348538455,37.38,73892.11,103.4,0.19722,0.00012,17.78519]
[1776348538465,37.38,73892.11,103.4,0.19722,0.00012,17.78519]
[1776348538500,37.38,73893.47,103.4,0.19736,0.00012,17.79318]
[1776348539053,37.38,73893.47,103.4,0.19736,0.00012,17.79318]
[1776348539715,37.38,73893.47,103.4,0.19736,0.00012,17.79318]
[1776348540073,37.38,73901.02,103.4,0.19823,0.00012,17.84248]
[1776348540919,37.38,73909.6,103.4,0.19923,0.00012,17.89842]
[1776348542167,37.38,73911.11,103.4,0.1994,0.00012,17.90831]
[1776348542310,37.38,73911.11,103.4,0.1994,0.00012,17.90831]
[1776348542686,37.38,73911.11,103.4,0.1994,0.00012,17.90831]
[1776348543125,37.38,73903.33,103.4,0.19848,0.00012,17.85658]
[1776348544519,37.38,73897.96,103.4,0.19785,0.00012,17.82103]
[1776348545890,37.38,73903.28,103.4,0.19847,0.00012,17.85566]
[1776348546274,37.38,73905.81,103.4,0.19876,0.00012,17.87193]
[1776348547921,37.37,73902.34,103.4,0.19835,0.00012,17.84884]
[1776348553421,37.37,73898.31,103.4,0.19785,0.00012,17.82084]
[1776348553439,37.37,73898.31,103.4,0.19785,0.00012,17.82084]
[1776348555443,37.37,73900.33,103.4,0.19807,0.00012,17.83354]
[1776348557555,37.37,73902.7,103.4,0.19834,0.00012,17.84853]
[1776348559978,37.36,73905.89,103.4,0.19869,0.00012,17.86824]
[1776348560438,37.36,73905.89,103.4,0.19869,0.00012,17.86824]
[1776348560937,37.36,73904.62,103.4,0.19853,0.00012,17.85958]
[1776348561091,37.36,73900.17,103.4,0.19801,0.00012,17.83006]
[1776348564465,37.36,73899.12,103.4,0.19787,0.00012,17.82241]
[1776348564661,37.36,73897.33,103.4,0.19766,0.00012,17.81028]
[1776348565263,37.36,73897.33,103.4,0.19766,0.00012,17.81028]
[1776348565296,37.36,73898.49,103.4,0.19779,0.00012,17.81764]
[1776348570654,37.35,73898.73,103.4,0.19779,0.00012,17.81774]
[1776348576198,37.35,73895.26,103.4,0.19731,0.00012,17.78861]
[1776348577830,37.35,73895.26,103.4,0.19731,0.00012,17.78861]
[1776348578213,37.35,73884.79,103.4,0.19609,0.00012,17.71945]
[1776348580540,37.34,73876.85,103.4,0.19516,0.00012,17.66644]
[1776348580744,37.34,73876.85,103.4,0.19516,0.00012,17.66644]
[1776348580919,37.34,73887.48,103.4,0.19639,0.00012,17.7364]
[1776348581859,37.34,73901.55,103.4,0.19802,0.00012,17.82843]
[1776348582633,37.34,73901.55,103.4,0.19802,0.00012,17.82843]
[1776348583669,37.34,73903.84,103.4,0.19828,0.00012,17.8432]
[1776348585188,37.34,73903.93,103.4,0.19827,0.00012,17.84311]
[1776348586861,37.34,73904.53,103.4,0.19834,0.00012,17.84705]
[1776348586902,37.34,73904.53,103.4,0.19834,0.00012,17.84705]
[1776348586916,37.34,73904.53,103.4,0.19834,0.00012,17.84705]
[1776348587042,37.34,73904.53,103.4,0.19833,0.00012,17.84628]
[1776348587117,37.34,73904.53,103.4,0.19833,0.00012,17.84628]
[1776348587749,37.34,73904.53,103.4,0.19833,0.00012,17.84628]
[1776348589025,37.34,73911.64,103.4,0.19915,0.00012,17.89232]
[1776348591168,37.33,73916.09,103.4,0.19965,0.00012,17.92078]
[1776348591730,37.33,73916.09,103.4,0.19965,0.00012,17.92078]
[1776348592619,37.33,73915.59,103.4,0.19959,0.00012,17.91712]
[1776348592620,37.33,73915.59,103.4,0.19959,0.00012,17.91712]
[1776348594033,37.33,73920.72,103.4,0.20018,0.00012,17.95001]
[1776348594630,37.33,73920.72,103.4,0.20018,0.00012,17.95001]
[1776348594927,37.33,73920.72,103.4,0.20018,0.00012,17.95001]
[1776348594997,37.33,73923.49,103.4,0.20049,0.00012,17.96775]
[1776348595742,37.33,73923.49,103.4,0.20049,0.00012,17.96775]
[1776348595831,37.33,73930.22,103.4,0.20127,0.00012,18.01139]
[1776348595967,37.33,73930.22,103.4,0.20127,0.00012,18.01139]
[1776348596576,37.33,73930.22,103.4,0.20127,0.00012,18.01139]
[1776348596842,37.33,73933.1,103.4,0.2016,0.00012,18.02976]
[1776348598450,37.33,73937.61,103.4,0.20212,0.00012,18.05876]
[1776348598651,37.32,73942.19,103.4,0.20265,0.00012,18.08816]
[1776348599140,37.32,73942.19,103.4,0.20265,0.00012,18.08816]
[1776348599180,37.32,73942.19,103.4,0.20265,0.00012,18.08816]
[1776348599200,37.32,73942.19,103.4,0.20265,0.00012,18.08816]
[1776348599401,37.32,73942.19,103.4,0.20265,0.00012,18.08816]
[1776348599504,37.32,73942.19,103.4,0.20265,0.00012,18.08816]
[1776348599534,37.32,73942.19,103.4,0.20265,0.00012,18.08816]
[1776348599916,37.32,73946.5,103.4,0.20315,0.00012,18.11586]
[1776348599981,37.32,73946.5,103.4,0.20315,0.00012,18.11586]
[1776348599983,37.32,73946.5,103.4,0.20315,0.00012,18.11586]
[1776348600816,37.32,73946.5,103.4,0.20315,0.00012,18.11586]
[1776348600831,37.32,73946.5,103.4,0.20315,0.00012,18.11586]
[1776348600944,37.32,73953.98,103.4,0.20403,0.00012,18.16438]
[1776348603141,37.32,73950.28,103.4,0.20358,0.00012,18.13928]
[1776348603701,37.32,73950.28,103.4,0.20358,0.00012,18.13928]
[1776348606712,37.32,73944.37,103.4,0.20285,0.00012,18.09936]
[1776348607642,37.31,73943.18,103.4,0.20271,0.00012,18.09118]
[1776348612455,37.31,73940.53,103.4,0.20236,0.00012,18.07196]
[1776348614328,37.31,73939.68,103.4,0.20224,0.00012,18.06569]
[1776348614525,37.31,73939.68,103.4,0.20224,0.00012,18.06569]
[1776348614626,37.31,73938.49,103.4,0.2021,0.00012,18.05755]
[1776348617485,37.3,73936.35,103.4,0.20183,0.00012,18.0426]
[1776348617492,37.3,73936.35,103.4,0.20183,0.00012,18.0426]
[1776348617497,37.3,73936.35,103.4,0.20183,0.00012,18.0426]
[1776348617652,37.3,73936.35,103.4,0.20183,0.00012,18.0426]
[1776348617729,37.3,73940.94,103.4,0.20236,0.00012,18.07219]
[1776348618828,37.3,73956.22,103.4,0.20416,0.00012,18.1715]
[1776348620139,37.3,73960.39,103.4,0.20464,0.00012,18.19806]
[1776348620275,37.3,73960.39,103.4,0.20464,0.00012,18.19806]
[1776348620288,37.3,73960.39,103.4,0.20464,0.00012,18.19806]
[1776348620585,37.3,73960.39,103.4,0.20464,0.00012,18.19806]
[1776348620987,37.3,73971.75,103.4,0.20598,0.00012,18.27145]
[1776348621119,37.3,73971.75,103.4,0.20598,0.00012,18.27145]
[1776348621796,37.3,73971.75,103.4,0.20598,0.00012,18.27145]
[1776348621960,37.3,73971.75,103.4,0.20598,0.00012,18.27145]
[1776348622002,37.29,73969.68,103.4,0.20572,0.00012,18.25733]
[1776348622145,37.29,73969.68,103.4,0.20572,0.00012,18.25733]
[1776348622241,37.29,73969.68,103.4,0.20572,0.00012,18.25733]
[1776348622413,37.29,73969.68,103.4,0.20572,0.00012,18.25733]
[1776348622453,37.29,73969.68,103.4,0.20572,0.00012,18.25733]
[1776348624492,37.28,73972.78,103.4,0.20599,0.00012,18.27222]
[1776348624880,37.28,73972.78,103.4,0.20599,0.00012,18.27222]
[1776348624909,37.28,73972.78,103.4,0.20599,0.00012,18.27222]
[1776348625011,37.27,73966.99,103.4,0.20521,0.00012,18.22978]
[1776348625213,37.27,73966.99,103.4,0.20521,0.00012,18.22978]
[1776348625830,37.27,73966.99,103.4,0.20521,0.00012,18.22978]
[1776348626029,37.27,73966.99,103.4,0.20521,0.00012,18.22978]
[1776348626258,37.26,73963.15,103.4,0.20474,0.00012,18.20415]
[1776348627238,37.26,73960.48,103.4,0.20442,0.00012,18.18633]
[1776348627476,37.26,73960.48,103.4,0.20442,0.00012,18.18633]
[1776348627678,37.26,73960.48,103.4,0.20442,0.00012,18.18633]
[1776348627731,37.26,73955.49,103.4,0.20382,0.00012,18.15329]
[1776348632448,37.26,73956.11,103.4,0.20382,0.00012,18.1513]
[1776348632677,37.26,73956.11,103.4,0.20382,0.00012,18.1513]
[1776348632740,37.25,73960.55,103.4,0.20434,0.00012,18.17979]
[1776348633084,37.25,73960.55,103.4,0.20434,0.00012,18.17979]
[1776348633139,37.25,73960.55,103.4,0.20434,0.00012,18.17979]
[1776348634399,37.25,73964.35,103.4,0.20478,0.00012,18.20426]
[1776348634424,37.25,73964.35,103.4,0.20478,0.00012,18.20426]
[1776348635685,37.25,73967.67,103.4,0.20517,0.00012,18.22556]
[1776348635771,37.25,73967.67,103.4,0.20517,0.00012,18.22556]
[1776348636839,37.25,73971.61,103.4,0.20563,0.00012,18.25087]
[1776348636856,37.25,73971.61,103.4,0.20563,0.00012,18.25087]
[1776348638048,37.22,73975.88,103.4,0.20597,0.00012,18.26976]
[1776348638163,37.22,73975.88,103.4,0.20597,0.00012,18.26976]
[1776348638960,37.22,73975.88,103.4,0.20597,0.00012,18.26976]
[1776348640451,37.21,73967.92,103.4,0.20493,0.00012,18.2129]
[1776348640952,37.21,73967.92,103.4,0.20493,0.00012,18.2129]
[1776348641681,37.21,73967.33,103.4,0.20484,0.00012,18.20825]
[1776348642600,37.21,73967.33,103.4,0.20484,0.00012,18.20825]
[1776348644361,37.21,73967.4,103.4,0.20484,0.00012,18.20792]
[1776348644508,37.21,73967.4,103.4,0.20484,0.00012,18.20792]
[1776348649116,37.2,73954.57,103.4,0.20328,0.00012,18.12229]
[1776348651046,37.2,73952.14,103.4,0.20299,0.00012,18.1061]
[1776348652851,37.2,73945.05,103.4,0.20214,0.00012,18.05897]
[1776348653038,37.2,73933.61,103.4,0.20078,0.00012,17.98352]
[1776348653660,37.2,73933.61,103.4,0.20078,0.00012,17.98352]
[1776348653852,37.2,73933.61,103.4,0.20078,0.00012,17.98352]
[1776348653880,37.2,73924.33,103.4,0.19968,0.00012,17.92212]
[1776348655971,37.2,73921.37,103.4,0.19933,0.00012,17.90232]
[1776348656113,37.19,73919.86,103.4,0.19915,0.00012,17.89209]
[1776348656202,37.19,73919.86,103.4,0.19915,0.00012,17.89209]
[1776348656794,37.19,73930.58,103.4,0.2004,0.00012,17.96234]
[1776348658557,37.19,73933.98,103.4,0.2008,0.00012,17.98438]
[1776348662232,37.19,73934.15,103.4,0.20079,0.00012,17.98415]
[1776348662656,37.19,73934.15,103.4,0.20079,0.00012,17.98415]
[1776348662945,37.19,73928.07,103.4,0.20007,0.00012,17.94383]
[1776348663112,37.19,73928.07,103.4,0.20007,0.00012,17.94383]
[1776348664965,37.19,73927.23,103.4,0.19996,0.00012,17.93792]
[1776348667325,37.18,73924.09,103.4,0.19957,0.00012,17.91615]
[1776348669820,37.18,73922.34,103.4,0.19936,0.00012,17.90392]
[1776348671476,37.18,73910.35,103.4,0.19794,0.00012,17.82427]
[1776348671480,37.18,73910.35,103.4,0.19794,0.00012,17.82427]
[1776348672046,37.18,73910.35,103.4,0.19794,0.00012,17.82427]
[1776348672289,37.18,73904.89,103.4,0.1973,0.00012,17.78799]
[1776348672935,37.18,73904.89,103.4,0.1973,0.00012,17.78799]
[1776348674923,37.18,73895.63,103.4,0.1962,0.00012,17.72593]
[1776348675142,37.18,73895.63,103.4,0.1962,0.00012,17.72593]
[1776348675991,37.18,73895.63,103.4,0.1962,0.00012,17.72593]
[1776348676078,37.18,73895.63,103.4,0.1962,0.00012,17.72593]
[1776348676165,37.18,73896.85,103.4,0.19634,0.00012,17.73372]
[1776348677766,37.18,73901.18,103.4,0.19684,0.00012,17.76202]
[1776348678438,37.17,73907.63,103.4,0.19759,0.00012,17.80426]
[1776348678964,37.17,73913.16,103.4,0.19822,0.00012,17.84035]
[1776348679117,37.17,73913.16,103.4,0.19822,0.00012,17.84035]
[1776348680186,37.17,73914.62,103.4,0.19839,0.00012,17.84971]
[1776348681872,37.17,73914.49,103.4,0.19837,0.00012,17.84857]
[1776348687048,37.17,73910.2,103.4,0.19784,0.00012,17.81865]
[1776348687912,37.17,73910.2,103.4,0.19784,0.00012,17.81865]
[1776348688055,37.17,73909.77,103.4,0.19778,0.00012,17.81556]
[1776348692365,37.16,73911.27,103.4,0.19791,0.00012,17.82028]
[1776348692749,37.16,73911.27,103.4,0.19791,0.00012,17.82028]
[1776348692784,37.16,73911.27,103.4,0.19791,0.00012,17.82028]
[1776348693099,37.16,73899.8,103.4,0.19656,0.00012,17.74424]
[1776348695546,37.16,73897.64,103.4,0.19629,0.00012,17.72913]
[1776348695550,37.16,73897.64,103.4,0.19629,0.00012,17.72913]
[1776348697267,37.16,73895.82,103.4,0.19608,0.00012,17.71669]
[1776348697936,37.16,73895.82,103.4,0.19608,0.00012,17.71669]
[1776348698062,37.16,73895.82,103.4,0.19608,0.00012,17.71669]
[1776348699310,37.15,73884.0,103.4,0.19468,0.00012,17.63698]
[1776348700552,37.15,73884.0,103.4,0.19468,0.00012,17.63698]
[1776348701631,37.15,73880.68,103.4,0.19429,0.00012,17.6147]
[1776348701634,37.15,73880.68,103.4,0.19429,0.00012,17.6147]
[1776348702600,37.15,73880.4,103.4,0.19425,0.00012,17.61257]
[1776348702605,37.15,73880.4,103.4,0.19425,0.00012,17.61257]
[1776348702701,37.15,73884.33,103.4,0.1947,0.00012,17.63833]
[1776348705926,37.15,73883.19,103.4,0.19456,0.00012,17.6305]
[1776348706012,37.15,73881.7,103.4,0.19438,0.00012,17.6201]
[1776348709988,37.15,73875.32,103.4,0.19363,0.00012,17.57709]
[1776348710080,37.15,73875.92,103.4,0.19369,0.00012,17.58039]
[1776348712294,37.14,73880.98,103.4,0.19426,0.00012,17.61335]
[1776348712296,37.14,73880.98,103.4,0.19426,0.00012,17.61335]
[1776348713775,37.14,73880.53,103.4,0.1942,0.00012,17.61005]
[1776348713870,37.14,73881.01,103.4,0.19425,0.00012,17.61296]
[1776348714927,37.14,73881.01,103.4,0.19425,0.00012,17.61296]
[1776348717906,37.14,73891.6,103.4,0.19545,0.00012,17.68131]
[1776348718296,37.14,73891.6,103.4,0.19545,0.00012,17.68131]
[1776348720572,37.14,73891.23,103.4,0.19539,0.00012,17.6779]
[1776348720961,37.14,73891.23,103.4,0.19539,0.00012,17.6779]
[1776348721886,37.13,73890.53,103.4,0.1953,0.00012,17.6728]
[1776348722066,37.13,73890.53,103.4,0.1953,0.00012,17.6728]
[1776348722113,37.13,73879.85,103.4,0.19405,0.00012,17.60157]
[1776348723102,37.13,73856.73,103.4,0.19138,0.00011,17.44764]
[1776348723881,37.13,73847.42,103.4,0.19031,0.00011,17.38541]
[1776348724209,37.13,73847.42,103.4,0.19031,0.00011,17.38541]
[1776348725002,37.13,73848.34,103.4,0.19041,0.00011,17.39126]
[1776348730060,37.12,73854.29,103.4,0.19106,0.00011,17.42888]
[1776348736818,37.12,73849.52,103.4,0.19045,0.00011,17.39379]
[1776348736853,37.12,73849.52,103.4,0.19045,0.00011,17.39379]
[1776348737122,37.12,73849.52,103.4,0.19045,0.00011,17.39379]
[1776348737155,37.11,73848.94,103.4,0.19038,0.00011,17.38945]
[1776348737249,37.11,73848.94,103.4,0.19038,0.00011,17.38945]
[1776348737581,37.11,73860.4,103.4,0.19168,0.00011,17.46536]
[1776348743448,37.11,73857.08,103.4,0.19126,0.00011,17.44093]
[1776348744853,37.11,73857.08,103.4,0.19126,0.00011,17.44093]
[1776348745476,37.11,73860.6,103.4,0.19166,0.00011,17.46396]
[1776348746723,37.11,73860.93,103.4,0.19169,0.00011,17.46576]
[1776348747145,37.11,73860.93,103.4,0.19169,0.00011,17.46576]
[1776348747161,37.1,73859.47,103.4,0.19151,0.00011,17.45566]
[1776348747228,37.1,73859.47,103.4,0.19151,0.00011,17.45566]
[1776348747249,37.1,73859.47,103.4,0.19151,0.00011,17.45566]
[1776348748090,37.1,73872.59,103.4,0.19302,0.00012,17.54259]
[1776348748971,37.1,73872.59,103.4,0.19302,0.00012,17.54259]
[1776348749237,37.1,73876.13,103.4,0.19342,0.00012,17.56584]
[1776348749270,37.1,73876.13,103.4,0.19342,0.00012,17.56584]
[1776348751704,37.1,73878.72,103.4,0.19368,0.00012,17.57842]
[1776348752945,37.1,73882.65,103.4,0.19413,0.00012,17.6041]
[1776348752968,37.1,73882.65,103.4,0.19413,0.00012,17.6041]
[1776348752996,37.1,73882.65,103.4,0.19413,0.00012,17.6041]
[1776348753009,37.1,73882.65,103.4,0.19413,0.00012,17.6041]
[1776348753074,37.1,73882.65,103.4,0.19413,0.00012,17.6041]
[1776348753092,37.1,73882.65,103.4,0.19413,0.00012,17.6041]
[1776348753167,37.1,73883.03,103.4,0.19416,0.00012,17.6062]
[1776348753192,37.1,73883.03,103.4,0.19416,0.00012,17.6062]
[1776348753436,37.1,73883.03,103.4,0.19416,0.00012,17.6062]
[1776348753463,37.1,73883.03,103.4,0.19416,0.00012,17.6062]
[1776348753523,37.1,73883.03,103.4,0.19416,0.00012,17.6062]
[1776348753660,37.1,73883.03,103.4,0.19416,0.00012,17.6062]
[1776348754037,37.1,73897.62,103.4,0.19585,0.00012,17.70263]
[1776348755606,37.1,73898.63,103.4,0.19596,0.00012,17.70894]
[1776348755926,37.1,73898.63,103.4,0.19596,0.00012,17.70894]
[1776348757214,37.09,73901.74,103.4,0.19631,0.00012,17.72875]
[1776348758260,37.09,73903.8,103.4,0.19654,0.00012,17.74199]
[1776348758973,37.09,73903.8,103.4,0.19654,0.00012,17.74199]
[1776348758985,37.09,73903.8,103.4,0.19654,0.00012,17.74199]
[1776348759118,37.09,73906.12,103.4,0.19681,0.00012,17.75693]
[1776348759532,37.09,73906.12,103.4,0.19681,0.00012,17.75693]
[1776348760022,37.09,73915.71,103.4,0.19792,0.00012,17.82004]
[1776348762967,37.09,73923.36,103.4,0.19881,0.00012,17.87001]
[1776348765318,37.09,73925.14,103.4,0.199,0.00012,17.88085]
[1776348765348,37.09,73925.14,103.4,0.199,0.00012,17.88085]
[1776348765713,37.09,73925.14,103.4,0.199,0.00012,17.88085]
[1776348766044,37.09,73925.14,103.4,0.199,0.00012,17.88085]
[1776348766168,37.09,73925.14,103.4,0.199,0.00012,17.88085]
[1776348766195,37.09,73928.6,103.4,0.1994,0.00012,17.90338]
[1776348769087,37.08,73933.6,103.4,0.19998,0.00012,17.93571]
[1776348770713,37.08,73934.0,103.4,0.20001,0.00012,17.93765]
[1776348773561,37.08,73932.67,103.4,0.19984,0.00012,17.92782]
[1776348773669,37.08,73932.05,103.4,0.19976,0.00012,17.92339]
[1776348776066,37.08,73931.65,103.4,0.1997,0.00012,17.92038]
[1776348777707,37.08,73935.4,103.4,0.20013,0.00012,17.94436]
[1776348782862,37.07,73931.85,103.4,0.19968,0.00012,17.91906]
[1776348783585,37.07,73931.89,103.4,0.19968,0.00012,17.91896]
[1776348785609,37.07,73929.35,103.4,0.19936,0.00012,17.90147]
[1776348790645,37.06,73930.6,103.4,0.19947,0.00012,17.90768]
[1776348792350,37.06,73936.62,103.4,0.20017,0.00012,17.94658]
[1776348792553,37.06,73936.62,103.4,0.20017,0.00012,17.94658]
[1776348792908,37.06,73936.62,103.4,0.20017,0.00012,17.94658]
[1776348792914,37.06,73944.92,103.4,0.20114,0.00012,18.00093]
[1776348793676,37.06,73944.92,103.4,0.20114,0.00012,18.00093]
[1776348794279,37.06,73952.9,103.4,0.20208,0.00012,18.05317]
[1776348794833,37.06,73952.9,103.4,0.20208,0.00012,18.05317]
[1776348794941,37.06,73960.82,103.4,0.20301,0.00012,18.1049]
[1776348795549,37.06,73960.82,103.4,0.20301,0.00012,18.1049]
[1776348795561,37.06,73960.82,103.4,0.20301,0.00012,18.1049]
[1776348795985,37.06,73960.82,103.4,0.20301,0.00012,18.1049]
[1776348796051,37.06,73960.82,103.4,0.20301,0.00012,18.1049]
[1776348796151,37.06,73950.76,103.4,0.20181,0.00012,18.03835]
[1776348796324,37.06,73950.76,103.4,0.20181,0.00012,18.03835]
[1776348796635,37.06,73950.76,103.4,0.20181,0.00012,18.03835]
[1776348797220,37.05,73932.42,103.4,0.19964,0.00012,17.91692]
[1776348798069,37.05,73932.42,103.4,0.19964,0.00012,17.91692]
[1776348798110,37.05,73932.42,103.4,0.19964,0.00012,17.91692]
[1776348798139,37.05,73922.47,103.4,0.19846,0.00012,17.85084]
[1776348798758,37.05,73922.47,103.4,0.19846,0.00012,17.85084]
[1776348798831,37.05,73922.47,103.4,0.19846,0.00012,17.85084]
[1776348800427,37.05,73917.46,103.4,0.19786,0.00012,17.81697]
[1776348803279,37.05,73920.44,103.4,0.19819,0.00012,17.83559]
[1776348803977,37.05,73920.44,103.4,0.19819,0.00012,17.83559]
[1776348804913,37.05,73907.61,103.4,0.19667,0.00012,17.7499]
[1776348806640,37.05,73903.01,103.4,0.19613,0.00012,17.71914]
[1776348806643,37.05,73903.01,103.4,0.19613,0.00012,17.71914]
[1776348809110,37.04,73900.94,103.4,0.19588,0.00012,17.70495]
[1776348809163,37.04,73900.94,103.4,0.19588,0.00012,17.70495]
[1776348809206,37.04,73900.94,103.4,0.19588,0.00012,17.70495]
[1776348809268,37.04,73898.03,103.4,0.19554,0.00012,17.68544]
[1776348809314,37.04,73898.03,103.4,0.19554,0.00012,17.68544]
[1776348809948,37.04,73888.91,103.4,0.19447,0.00012,17.62458]
[1776348814985,37.04,73890.12,103.4,0.19455,0.00012,17.62672]
[1776348820014,37.03,73884.96,103.4,0.19392,0.00012,17.59096]
[1776348821219,37.03,73887.14,103.4,0.19417,0.00012,17.60511]
[1776348822611,37.03,73887.18,103.4,0.19416,0.00012,17.6047]
[1776348822615,37.03,73887.18,103.4,0.19416,0.00012,17.6047]
[1776348823047,37.03,73891.43,103.4,0.19465,0.00012,17.6326]
[1776348824709,37.03,73890.97,103.4,0.19459,0.00012,17.62933]
[1776348827575,37.03,73892.57,103.4,0.19476,0.00012,17.63932]
[1776348827624,37.03,73892.57,103.4,0.19476,0.00012,17.63932]
[1776348828851,37.03,73894.89,103.4,0.19503,0.00012,17.65451]
[1776348829045,37.03,73894.89,103.4,0.19503,0.00012,17.65451]
[1776348829089,37.03,73897.23,103.4,0.1953,0.00012,17.66982]
[1776348831956,37.03,73897.45,103.4,0.19532,0.00012,17.671]
[1776348832254,37.03,73897.45,103.4,0.19532,0.00012,17.671]
[1776348832162,37.02,73893.25,103.4,0.19483,0.00012,17.64298]
[1776348834605,37.02,73891.4,103.4,0.1946,0.00012,17.63005]
[1776348834825,37.02,73891.4,103.4,0.1946,0.00012,17.63005]
[1776348834916,37.02,73891.4,103.4,0.1946,0.00012,17.63005]
[1776348834971,37.02,73891.4,103.4,0.1946,0.00012,17.63005]
[1776348835147,37.02,73897.05,103.4,0.19525,0.00012,17.66724]
[1776348836314,37.02,73898.73,103.4,0.19544,0.00012,17.67828]
[1776348837018,37.02,73898.73,103.4,0.19544,0.00012,17.67828]
[1776348838739,37.02,73896.51,103.4,0.19518,0.00012,17.66332]
[1776348838781,37.02,73896.51,103.4,0.19518,0.00012,17.66332]
[1776348839173,37.02,73893.73,103.4,0.19486,0.00012,17.64475]
[1776348842256,37.02,73890.57,103.4,0.19448,0.00012,17.62335]
[1776348842291,37.02,73890.57,103.4,0.19448,0.00012,17.62335]
[1776348842469,37.02,73890.14,103.4,0.19443,0.00012,17.6203]
[1776348842494,37.02,73890.14,103.4,0.19443,0.00012,17.6203]
[1776348843201,37.02,73878.17,103.4,0.19304,0.00012,17.54041]
[1776348843594,37.02,73878.17,103.4,0.19304,0.00012,17.54041]
[1776348843611,37.02,73878.17,103.4,0.19304,0.00012,17.54041]
[1776348844591,37.02,73872.93,103.4,0.19243,0.00012,17.50534]
[1776348849127,37.02,73876.41,103.4,0.19282,0.00012,17.52817]
[1776348849154,37.02,73876.41,103.4,0.19282,0.00012,17.52817]
[1776348849332,37.02,73872.12,103.4,0.19233,0.00012,17.49953]
[1776348849403,37.02,73872.12,103.4,0.19233,0.00012,17.49953]
[1776348850252,37.02,73856.26,103.4,0.1905,0.00011,17.39366]
[1776348850793,37.02,73856.26,103.4,0.1905,0.00011,17.39366]
[1776348852591,37.02,73850.28,103.4,0.18981,0.00011,17.3537]
[1776348853243,37.02,73850.28,103.4,0.18981,0.00011,17.3537]
[1776348853261,37.02,73850.28,103.4,0.18981,0.00011,17.3537]
[1776348855160,37.02,73863.97,103.4,0.19138,0.00012,17.44487]
[1776348855208,37.02,73863.97,103.4,0.19138,0.00012,17.44487]
[1776348855937,37.02,73865.21,103.4,0.19152,0.00012,17.45299]
[1776348855953,37.02,73865.21,103.4,0.19152,0.00012,17.45299]
[1776348857656,37.01,73858.95,103.4,0.1908,0.00011,17.411]
[1776348861426,37.01,73859.63,103.4,0.19087,0.00011,17.41517]
[1776348867203,37.01,73855.98,103.4,0.19044,0.00011,17.39022]
[1776348872406,37.01,73852.69,103.4,0.19002,0.00011,17.36351]
[1776348877390,37.01,73852.46,103.4,0.18998,0.00011,17.36151]
[1776348879304,37.01,73854.15,103.4,0.19017,0.00011,17.37255]
[1776348889526,37.0,73849.43,103.4,0.1896,0.00011,17.33958]
[1776348891375,37.0,73849.25,103.4,0.18958,0.00011,17.33824]
[1776348891540,37.0,73846.47,103.4,0.18926,0.00011,17.31955]
[1776348896274,37.0,73847.2,103.4,0.18933,0.00011,17.3236]
[1776348901717,37.0,73844.5,103.4,0.18899,0.00011,17.3039]
[1776348901894,37.0,73844.5,103.4,0.18899,0.00011,17.3039]
[1776348901994,37.0,73844.39,103.4,0.18897,0.00011,17.30289]
[1776348902723,37.0,73844.39,103.4,0.18897,0.00011,17.30289]
[1776348903177,37.0,73844.39,103.4,0.18897,0.00011,17.30289]
[1776348903181,37.0,73844.39,103.4,0.18897,0.00011,17.30289]
[1776348903282,37.0,73835.78,103.4,0.18798,0.00011,17.24505]
[1776348903657,37.0,73835.78,103.4,0.18798,0.00011,17.24505]
[1776348903899,37.0,73835.78,103.4,0.18798,0.00011,17.24505]
[1776348903944,37.0,73835.78,103.4,0.18798,0.00011,17.24505]
[1776348904240,37.0,73835.78,103.4,0.18798,0.00011,17.24505]
[1776348904272,36.99,73846.37,103.4,0.18919,0.00011,17.31569]
[1776348904451,36.99,73846.37,103.4,0.18919,0.00011,17.31569]
[1776348904495,36.99,73846.37,103.4,0.18919,0.00011,17.31569]
[1776348904944,36.99,73846.37,103.4,0.18919,0.00011,17.31569]
[1776348905241,36.99,73859.71,103.4,0.19072,0.00011,17.40461]
[1776348905563,36.99,73859.71,103.4,0.19072,0.00011,17.40461]
[1776348906292,36.99,73869.1,103.4,0.1918,0.00012,17.46715]
[1776348907407,36.99,73871.23,103.4,0.19204,0.00012,17.48119]
[1776348909081,36.99,73870.53,103.4,0.19196,0.00012,17.47636]
[1776348910340,36.99,73871.24,103.4,0.19204,0.00012,17.48094]
[1776348910362,36.99,73882.17,103.4,0.1933,0.00012,17.55358]
[1776348910418,36.99,73882.17,103.4,0.1933,0.00012,17.55358]
[1776348911705,36.99,73879.99,103.4,0.19304,0.00012,17.53881]
[1776348914459,36.99,73883.35,103.4,0.19342,0.00012,17.56046]
[1776348915936,36.99,73880.21,103.4,0.19305,0.00012,17.53931]
[1776348916350,36.99,73880.21,103.4,0.19305,0.00012,17.53931]
[1776348915940,36.99,73878.48,103.4,0.19284,0.00012,17.52757]
[1776348917269,36.99,73884.11,103.4,0.19349,0.00012,17.56485]
[1776348918268,36.99,73884.11,103.4,0.19349,0.00012,17.56485]
[1776348920495,36.99,73892.41,103.4,0.19444,0.00012,17.61924]
[1776348920756,36.99,73893.88,103.4,0.19461,0.00012,17.62872]
[1776348921910,36.99,73893.88,103.4,0.19461,0.00012,17.62872]
[1776348922583,36.98,73894.61,103.4,0.19469,0.00012,17.63337]
[1776348923022,36.98,73894.61,103.4,0.19469,0.00012,17.63337]
[1776348923053,36.98,73894.61,103.4,0.19469,0.00012,17.63337]
[1776348923577,36.98,73899.28,103.4,0.19523,0.00012,17.6642]
[1776348923772,36.98,73899.28,103.4,0.19523,0.00012,17.6642]
[1776348924710,36.98,73904.33,103.4,0.19581,0.00012,17.69752]
[1776348924720,36.98,73904.33,103.4,0.19581,0.00012,17.69752]
[1776348924873,36.98,73904.33,103.4,0.19581,0.00012,17.69752]
[1776348924888,36.98,73904.33,103.4,0.19581,0.00012,17.69752]
[1776348925092,36.98,73904.33,103.4,0.19581,0.00012,17.69752]
[1776348925680,36.98,73905.29,103.4,0.19592,0.00012,17.70361]
[1776348925818,36.98,73905.29,103.4,0.19592,0.00012,17.70361]
[1776348926737,36.98,73906.4,103.4,0.19604,0.00012,17.71078]
[1776348927494,36.98,73906.71,103.4,0.19608,0.00012,17.71262]
[1776348927530,36.98,73906.71,103.4,0.19608,0.00012,17.71262]
[1776348927639,36.98,73906.71,103.4,0.19608,0.00012,17.71262]
[1776348927851,36.98,73906.71,103.4,0.19608,0.00012,17.71262]
[1776348928159,36.98,73906.71,103.4,0.19608,0.00012,17.71262]
[1776348928200,36.98,73891.72,103.4,0.19433,0.00012,17.61299]
[1776348929275,36.98,73877.96,103.4,0.19273,0.00012,17.52091]
[1776348930043,36.98,73877.96,103.4,0.19273,0.00012,17.52091]
[1776348930434,36.98,73876.97,103.4,0.19261,0.00012,17.51416]
[1776348930942,36.98,73876.97,103.4,0.19261,0.00012,17.51416]
[1776348932826,36.98,73887.35,103.4,0.19377,0.00012,17.57899]
[1776348933133,36.98,73887.35,103.4,0.19377,0.00012,17.57899]
[1776348933180,36.98,73887.35,103.4,0.19377,0.00012,17.57899]
[1776348933202,36.98,73887.35,103.4,0.19377,0.00012,17.57899]
[1776348933623,36.98,73890.16,103.4,0.1941,0.00012,17.59747]
[1776348933643,36.98,73890.16,103.4,0.1941,0.00012,17.59747]
[1776348933970,36.98,73890.16,103.4,0.1941,0.00012,17.59747]
[1776348933977,36.98,73890.16,103.4,0.1941,0.00012,17.59747]
[1776348934422,36.98,73899.03,103.4,0.19512,0.00012,17.65623]
[1776348934513,36.98,73899.03,103.4,0.19512,0.00012,17.65623]
[1776348934850,36.98,73899.03,103.4,0.19512,0.00012,17.65623]
[1776348935004,36.98,73899.03,103.4,0.19512,0.00012,17.65623]
[1776348935438,36.98,73903.32,103.4,0.19562,0.00012,17.68443]
[1776348936211,36.98,73903.32,103.4,0.19562,0.00012,17.68443]
[1776348936413,36.98,73898.42,103.4,0.19504,0.00012,17.65152]
[1776348937233,36.98,73898.42,103.4,0.19504,0.00012,17.65152]
[1776348939578,36.97,73907.01,103.4,0.19603,0.00012,17.70769]
[1776348939898,36.97,73907.01,103.4,0.19603,0.00012,17.70769]
[1776348940056,36.97,73907.01,103.4,0.19603,0.00012,17.70769]
[1776348940320,36.97,73893.46,103.4,0.19444,0.00012,17.61725]
[1776348940631,36.97,73893.46,103.4,0.19444,0.00012,17.61725]
[1776348940787,36.97,73893.46,103.4,0.19444,0.00012,17.61725]
[1776348941037,36.97,73893.46,103.4,0.19444,0.00012,17.61725]
[1776348941157,36.97,73880.13,103.4,0.19289,0.00012,17.52825]
[1776348941493,36.97,73880.13,103.4,0.19289,0.00012,17.52825]
[1776348943564,36.97,73876.08,103.4,0.19242,0.00012,17.50103]
[1776348944357,36.97,73876.08,103.4,0.19242,0.00012,17.50103]
[1776348944452,36.97,73878.04,103.4,0.19264,0.00012,17.51398]
[1776348945499,36.97,73878.04,103.4,0.19264,0.00012,17.51398]
[1776348945142,36.97,73891.55,103.4,0.1942,0.00012,17.60381]
[1776348946004,36.97,73891.55,103.4,0.1942,0.00012,17.60381]
[1776348946284,36.97,73891.55,103.4,0.1942,0.00012,17.60381]
[1776348946384,36.97,73870.69,103.4,0.19179,0.00012,17.46485]
[1776348946552,36.97,73870.69,103.4,0.19179,0.00012,17.46485]
[1776348946560,36.97,73870.69,103.4,0.19179,0.00012,17.46485]
[1776348946974,36.97,73870.69,103.4,0.19179,0.00012,17.46485]
[1776348947277,36.97,73859.49,103.4,0.1905,0.00011,17.38985]
[1776348947666,36.97,73859.49,103.4,0.1905,0.00011,17.38985]
[1776348947878,36.97,73859.49,103.4,0.1905,0.00011,17.38985]
[1776348948397,36.97,73859.49,103.4,0.1905,0.00011,17.38985]
[1776348948229,36.97,73850.16,103.4,0.18942,0.00011,17.32748]
[1776348948493,36.97,73850.16,103.4,0.18942,0.00011,17.32748]
[1776348948972,36.97,73844.63,103.4,0.18879,0.00011,17.29029]
[1776348950468,36.97,73844.14,103.4,0.18873,0.00011,17.28682]
[1776348950988,36.97,73841.36,103.4,0.1884,0.00011,17.2679]
[1776348953162,36.97,73843.43,103.4,0.18864,0.00011,17.28144]
[1776348953357,36.97,73843.43,103.4,0.18864,0.00011,17.28144]
[1776348954400,36.97,73832.64,103.4,0.18739,0.00011,17.20862]
[1776348956452,36.96,73833.42,103.4,0.18748,0.00011,17.21361]
[1776348957354,36.96,73836.9,103.4,0.18786,0.00011,17.23628]
[1776348957787,36.96,73836.9,103.4,0.18786,0.00011,17.23628]
[1776348957798,36.96,73836.9,103.4,0.18786,0.00011,17.23628]
[1776348958234,36.96,73839.71,103.4,0.18818,0.00011,17.25466]
[1776348958678,36.96,73839.71,103.4,0.18818,0.00011,17.25466]
[1776348959448,36.96,73839.71,103.4,0.18818,0.00011,17.25466]
[1776348959497,36.96,73839.71,103.4,0.18818,0.00011,17.25466]
[1776348959435,36.96,73842.79,103.4,0.18853,0.00011,17.27513]
[1776348960447,36.96,73842.79,103.4,0.18853,0.00011,17.27513]
[1776348961236,36.96,73851.08,103.4,0.18947,0.00011,17.33037]
[1776348962657,36.96,73846.93,103.4,0.18899,0.00011,17.30215]
[1776348962750,36.96,73846.93,103.4,0.18899,0.00011,17.30215]
[1776348965511,36.96,73850.04,103.4,0.18933,0.00011,17.32222]
[1776348966310,36.96,73850.04,103.4,0.18933,0.00011,17.32222]
[1776348966829,36.96,73848.29,103.4,0.18913,0.00011,17.31027]
[1776348969908,36.96,73844.05,103.4,0.18863,0.00011,17.28122]
[1776348972709,36.95,73834.78,103.4,0.18756,0.00011,17.21842]
[1776348973270,36.95,73834.78,103.4,0.18756,0.00011,17.21842]
[1776348973296,36.95,73834.78,103.4,0.18756,0.00011,17.21842]
[1776348973384,36.95,73834.78,103.4,0.18756,0.00011,17.21842]
[1776348973424,36.95,73834.78,103.4,0.18756,0.00011,17.21842]
[1776348973839,36.95,73833.32,103.4,0.18739,0.00011,17.20839]
[1776348973929,36.95,73833.32,103.4,0.18739,0.00011,17.20839]
[1776348974157,36.95,73825.67,103.4,0.18651,0.00011,17.15688]
[1776348974496,36.95,73825.67,103.4,0.18651,0.00011,17.15688]
[1776348975361,36.95,73830.77,103.4,0.18709,0.00011,17.19081]
[1776348975970,36.95,73830.77,103.4,0.18709,0.00011,17.19081]
[1776348976111,36.95,73830.77,103.4,0.18709,0.00011,17.19081]
[1776348976346,36.95,73830.77,103.4,0.18709,0.00011,17.19081]
[1776348979196,36.95,73847.37,103.4,0.18897,0.00011,17.30106]
[1776348980445,36.95,73847.37,103.4,0.18897,0.00011,17.30106]
[1776348982332,36.95,73839.19,103.4,0.18802,0.00011,17.2459]
[1776348984366,36.95,73834.39,103.4,0.18747,0.00011,17.2133]
[1776348984392,36.95,73834.39,103.4,0.18747,0.00011,17.2133]
[1776348984530,36.95,73831.17,103.4,0.1871,0.00011,17.19146]
[1776348985254,36.95,73831.17,103.4,0.1871,0.00011,17.19146]
[1776348986848,36.94,73819.75,103.4,0.18579,0.00011,17.1145]
[1776348990037,36.94,73814.07,103.4,0.18514,0.00011,17.07597]
[1776348990217,36.94,73814.07,103.4,0.18514,0.00011,17.07597]
[1776348990240,36.94,73814.07,103.4,0.18514,0.00011,17.07597]
[1776348990425,36.94,73814.07,103.4,0.18514,0.00011,17.07597]
[1776348990504,36.94,73796.86,103.4,0.1832,0.00011,16.96034]
[1776348990606,36.94,73796.86,103.4,0.1832,0.00011,16.96034]
[1776348990795,36.94,73796.86,103.4,0.1832,0.00011,16.96034]
[1776348991440,36.94,73783.6,103.4,0.18168,0.00011,16.86698]
[1776348992665,36.94,73779.11,103.4,0.18117,0.00011,16.8365]
[1776348994128,36.94,73772.12,103.4,0.18039,0.00011,16.78924]
[1776348994297,36.94,73772.12,103.4,0.18039,0.00011,16.78924]
[1776348994431,36.94,73772.12,103.4,0.18039,0.00011,16.78924]
[1776348994458,36.94,73761.74,103.4,0.17923,0.00011,16.7192]
[1776348994611,36.94,73761.74,103.4,0.17923,0.00011,16.7192]
[1776348995079,36.94,73761.74,103.4,0.17923,0.00011,16.7192]
[1776348995341,36.94,73761.74,103.4,0.17923,0.00011,16.7192]
[1776348995600,36.94,73757.44,103.4,0.17875,0.00011,16.69006]
[1776348995947,36.94,73757.44,103.4,0.17875,0.00011,16.69006]
[1776348996031,36.94,73757.44,103.4,0.17875,0.00011,16.69006]
[1776348996089,36.94,73757.44,103.4,0.17875,0.00011,16.69006]
[1776348996109,36.94,73757.44,103.4,0.17875,0.00011,16.69006]
[1776348996327,36.94,73760.28,103.4,0.17907,0.00011,16.70904]
[1776349000142,36.94,73757.81,103.4,0.17878,0.00011,16.69155]
[1776349000361,36.94,73760.33,103.4,0.17905,0.00011,16.70825]
[1776349000521,36.94,73760.33,103.4,0.17905,0.00011,16.70825]
[1776349002605,36.94,73759.39,103.4,0.17894,0.00011,16.70168]
[1776349002732,36.94,73759.39,103.4,0.17894,0.00011,16.70168]
[1776349003219,36.94,73759.39,103.4,0.17894,0.00011,16.70168]
[1776349003251,36.94,73759.39,103.4,0.17894,0.00011,16.70168]
[1776349003382,36.94,73772.08,103.4,0.18035,0.00011,16.78698]
[1776349004154,36.94,73772.08,103.4,0.18035,0.00011,16.78698]
[1776349004485,36.94,73772.08,103.4,0.18035,0.00011,16.78698]
[1776349004389,36.94,73778.02,103.4,0.18101,0.00011,16.82689]
[1776349005219,36.94,73778.02,103.4,0.18101,0.00011,16.82689]
[1776349005232,36.94,73778.02,103.4,0.18101,0.00011,16.82689]
[1776349005396,36.94,73784.95,103.4,0.18178,0.00011,16.87339]
[1776349006365,36.94,73784.95,103.4,0.18178,0.00011,16.87339]
[1776349007454,36.94,73785.61,103.4,0.18186,0.00011,16.87781]
[1776349007491,36.94,73783.62,103.4,0.18163,0.00011,16.8644]
[1776349007866,36.94,73783.62,103.4,0.18163,0.00011,16.8644]
[1776349008188,36.94,73783.62,103.4,0.18163,0.00011,16.8644]
[1776349009416,36.94,73779.62,103.4,0.18118,0.00011,16.83733]
[1776349009425,36.94,73779.62,103.4,0.18118,0.00011,16.83733]
[1776349010018,36.93,73776.25,103.4,0.18081,0.00011,16.81452]
[1776349011603,36.93,73763.12,103.4,0.17934,0.00011,16.72599]
[1776349013036,36.93,73765.03,103.4,0.17956,0.00011,16.73885]
[1776349013453,36.93,73775.24,103.4,0.18069,0.00011,16.80754]
[1776349014578,36.93,73776.45,103.4,0.18082,0.00011,16.81558]
[1776349014605,36.93,73776.45,103.4,0.18082,0.00011,16.81558]
[1776349015364,36.93,73776.45,103.4,0.18082,0.00011,16.81558]
[1776349015832,36.93,73777.25,103.4,0.18091,0.00011,16.82085]
[1776349016493,36.93,73777.25,103.4,0.18091,0.00011,16.82085]
[1776349017514,36.93,73772.11,103.4,0.18034,0.00011,16.78616]
[1776349017516,36.93,73772.11,103.4,0.18034,0.00011,16.78616]
[1776349018147,36.93,73773.34,103.4,0.18047,0.00011,16.79436]
[1776349018496,36.93,73773.34,103.4,0.18047,0.00011,16.79436]
[1776349019761,36.93,73768.84,103.4,0.17997,0.00011,16.76393]
[1776349020534,36.93,73768.84,103.4,0.17997,0.00011,16.76393]
[1776349020537,36.93,73768.84,103.4,0.17997,0.00011,16.76393]
[1776349020575,36.93,73768.84,103.4,0.17997,0.00011,16.76393]
[1776349021000,36.93,73765.78,103.4,0.17963,0.00011,16.74328]
[1776349021513,36.93,73760.74,103.4,0.17907,0.00011,16.70914]
[1776349022347,36.93,73760.74,103.4,0.17907,0.00011,16.70914]
[1776349022801,36.93,73757.75,103.4,0.17873,0.00011,16.68884]
[1776349023177,36.93,73757.75,103.4,0.17873,0.00011,16.68884]
[1776349023206,36.93,73757.75,103.4,0.17873,0.00011,16.68884]
[1776349023467,36.93,73757.75,103.4,0.17873,0.00011,16.68884]
[1776349023468,36.93,73757.75,103.4,0.17873,0.00011,16.68884]
[1776349023527,36.93,73743.81,103.4,0.17719,0.00011,16.59477]
[1776349023556,36.93,73743.81,103.4,0.17719,0.00011,16.59477]
[1776349023560,36.93,73743.81,103.4,0.17719,0.00011,16.59477]
[1776349023563,36.93,73743.81,103.4,0.17719,0.00011,16.59477]
[1776349023766,36.93,73743.81,103.4,0.17719,0.00011,16.59477]
[1776349023850,36.93,73743.81,103.4,0.17719,0.00011,16.59477]
[1776349024534,36.93,73735.39,103.4,0.17626,0.00011,16.53782]
[1776349029326,36.93,73723.79,103.4,0.17498,0.00011,16.4592]
[1776349029809,36.93,73723.79,103.4,0.17498,0.00011,16.4592]
[1776349030930,36.93,73723.63,103.4,0.17497,0.00011,16.4581]
[1776349031431,36.93,73723.63,103.4,0.17497,0.00011,16.4581]
[1776349031510,36.93,73716.78,103.4,0.17422,0.00011,16.41192]
[1776349033125,36.93,73713.68,103.4,0.17388,0.00011,16.391]
[1776349033192,36.93,73713.68,103.4,0.17388,0.00011,16.391]
[1776349033242,36.93,73713.68,103.4,0.17388,0.00011,16.391]
[1776349033576,36.93,73713.68,103.4,0.17388,0.00011,16.391]
[1776349033715,36.93,73707.19,103.4,0.17317,0.00011,16.34692]
[1776349033868,36.93,73707.19,103.4,0.17317,0.00011,16.34692]
[1776349034264,36.93,73724.97,103.4,0.17511,0.00011,16.46685]
[1776349035414,36.93,73724.97,103.4,0.17511,0.00011,16.46685]
[1776349035501,36.93,73724.97,103.4,0.17511,0.00011,16.46685]
[1776349036236,36.93,73726.17,103.4,0.17523,0.00011,16.47473]
[1776349037299,36.93,73724.24,103.4,0.17502,0.00011,16.46148]
[1776349038164,36.93,73720.03,103.4,0.17456,0.00011,16.43285]
[1776349038333,36.93,73720.03,103.4,0.17456,0.00011,16.43285]
[1776349039875,36.93,73716.52,103.4,0.17417,0.00011,16.40899]
[1776349039987,36.93,73716.52,103.4,0.17417,0.00011,16.40899]
[1776349040294,36.93,73716.52,103.4,0.17417,0.00011,16.40899]
[1776349040720,36.93,73718.28,103.4,0.17436,0.00011,16.42058]
[1776349044061,36.93,73718.84,103.4,0.17441,0.00011,16.42382]
[1776349044147,36.92,73718.28,103.4,0.17435,0.00011,16.41987]
[1776349046323,36.92,73716.75,103.4,0.17418,0.00011,16.40954]
[1776349047248,36.92,73715.28,103.4,0.17402,0.00011,16.39965]
[1776349047558,36.92,73708.93,103.4,0.17333,0.00011,16.35681]
[1776349048477,36.92,73708.93,103.4,0.17333,0.00011,16.35681]
[1776349048577,36.92,73700.5,103.4,0.17241,0.00011,16.29979]
[1776349049212,36.92,73689.82,103.4,0.17125,0.00011,16.22744]
[1776349050935,36.92,73688.15,103.4,0.17107,0.00011,16.21604]
[1776349052864,36.92,73687.81,103.4,0.171,0.00011,16.20967]
[1776349052871,36.92,73687.81,103.4,0.171,0.00011,16.20967]
[1776349053588,36.92,73687.81,103.4,0.171,0.00011,16.20967]
[1776349054532,36.92,73664.91,103.4,0.16854,0.00011,16.05458]
[1776349055434,36.92,73664.91,103.4,0.16854,0.00011,16.05458]
[1776349055621,36.92,73659.92,103.4,0.16801,0.00011,16.02091]
[1776349056113,36.92,73659.92,103.4,0.16801,0.00011,16.02091]
[1776349058508,36.92,73660.92,103.4,0.16811,0.00011,16.02763]
[1776349062393,36.92,73675.95,103.4,0.16972,0.00011,16.12916]
[1776349062947,36.92,73675.95,103.4,0.16972,0.00011,16.12916]
[1776349063604,36.92,73675.95,103.4,0.16972,0.00011,16.12916]
[1776349063686,36.92,73673.94,103.4,0.1695,0.00011,16.11544]
[1776349064262,36.92,73663.37,103.4,0.16837,0.00011,16.04386]
[1776349065156,36.92,73663.37,103.4,0.16837,0.00011,16.04386]
[1776349065545,36.92,73663.37,103.4,0.16837,0.00011,16.04386]
[1776349065589,36.92,73663.37,103.4,0.16837,0.00011,16.04386]
[1776349065546,36.92,73658.54,103.4,0.16785,0.00011,16.01118]
[1776349065632,36.92,73658.54,103.4,0.16785,0.00011,16.01118]
[1776349065669,36.92,73658.54,103.4,0.16785,0.00011,16.01118]
[1776349066257,36.92,73650.67,103.4,0.16701,0.00011,15.95778]
[1776349068375,36.92,73651.63,103.4,0.16711,0.00011,15.96415]
[1776349068470,36.92,73651.63,103.4,0.16711,0.00011,15.96415]
[1776349068471,36.92,73651.92,103.4,0.16714,0.00011,15.96599]
[1776349070304,36.92,73658.09,103.4,0.1678,0.00011,16.00775]
[1776349070405,36.92,73657.57,103.4,0.16775,0.00011,16.00422]
[1776349073185,36.92,73651.71,103.4,0.16712,0.00011,15.96425]
[1776349073242,36.92,73651.71,103.4,0.16712,0.00011,15.96425]
[1776349073328,36.92,73651.71,103.4,0.16712,0.00011,15.96425]
[1776349073333,36.92,73651.71,103.4,0.16712,0.00011,15.96425]
[1776349073631,36.92,73651.57,103.4,0.1671,0.00011,15.96315]
[1776349077246,36.92,73639.41,103.4,0.1658,0.00011,15.88046]
[1776349078603,36.92,73638.93,103.4,0.16575,0.00011,15.87714]
[1776349078658,36.92,73637.89,103.4,0.16564,0.00011,15.87004]
[1776349078692,36.92,73637.89,103.4,0.16564,0.00011,15.87004]
[1776349079089,36.92,73637.89,103.4,0.16564,0.00011,15.87004]
[1776349079178,36.92,73637.89,103.4,0.16564,0.00011,15.87004]
[1776349079326,36.92,73637.89,103.4,0.16564,0.00011,15.87004]
[1776349079402,36.92,73637.89,103.4,0.16564,0.00011,15.87004]
[1776349079629,36.92,73626.04,103.4,0.16439,0.00011,15.78982]
[1776349079952,36.92,73626.04,103.4,0.16439,0.00011,15.78982]
[1776349079981,36.92,73626.04,103.4,0.16439,0.00011,15.78982]
[1776349080003,36.92,73626.04,103.4,0.16439,0.00011,15.78982]
[1776349080276,36.92,73626.04,103.4,0.16439,0.00011,15.78982]
[1776349080593,36.92,73598.04,103.4,0.16146,0.0001,15.60024]
[1776349080884,36.92,73598.04,103.4,0.16146,0.0001,15.60024]
[1776349081336,36.92,73598.04,103.4,0.16146,0.0001,15.60024]
[1776349081461,36.92,73598.04,103.4,0.16146,0.0001,15.60024]
[1776349081821,36.92,73588.79,103.4,0.1605,0.0001,15.53757]
[1776349082305,36.92,73588.79,103.4,0.1605,0.0001,15.53757]
[1776349082498,36.92,73588.79,103.4,0.1605,0.0001,15.53757]
[1776349082568,36.92,73575.63,103.4,0.15913,0.0001,15.44835]
[1776349083769,36.91,73576.7,103.4,0.15923,0.0001,15.45452]
[1776349083967,36.91,73576.7,103.4,0.15923,0.0001,15.45452]
[1776349084288,36.91,73576.7,103.4,0.15923,0.0001,15.45452]
[1776349084396,36.91,73576.7,103.4,0.15923,0.0001,15.45452]
[1776349084548,36.91,73574.41,103.4,0.15897,0.0001,15.43791]
[1776349085137,36.91,73574.41,103.4,0.15897,0.0001,15.43791]
[1776349085161,36.91,73574.41,103.4,0.15897,0.0001,15.43791]
[1776349085441,36.91,73574.41,103.4,0.15897,0.0001,15.43791]
[1776349085480,36.91,73580.42,103.4,0.15961,0.0001,15.47972]
[1776349087403,36.91,73577.08,103.4,0.15924,0.0001,15.45575]
[1776349087861,36.91,73564.08,103.4,0.15791,0.0001,15.36771]
[1776349088091,36.91,73564.08,103.4,0.15791,0.0001,15.36771]
[1776349088399,36.91,73564.08,103.4,0.15791,0.0001,15.36771]
[1776349088653,36.91,73551.9,103.4,0.15666,0.0001,15.28514]
[1776349088888,36.91,73551.9,103.4,0.15666,0.0001,15.28514]
[1776349089233,36.91,73551.9,103.4,0.15666,0.0001,15.28514]
[1776349089454,36.91,73551.9,103.4,0.15666,0.0001,15.28514]
[1776349089473,36.91,73527.37,103.4,0.15416,0.0001,15.11921]
[1776349089730,36.91,73527.37,103.4,0.15416,0.0001,15.11921]
[1776349089902,36.91,73527.37,103.4,0.15416,0.0001,15.11921]
[1776349090378,36.91,73523.05,103.4,0.15372,0.0001,15.08923]
[1776349091272,36.91,73523.05,103.4,0.15372,0.0001,15.08923]
[1776349091307,36.91,73523.05,103.4,0.15372,0.0001,15.08923]
[1776349091613,36.92,73533.04,103.4,0.15478,0.0001,15.16059]
[1776349092066,36.92,73533.04,103.4,0.15478,0.0001,15.16059]
[1776349092129,36.92,73533.04,103.4,0.15478,0.0001,15.16059]
[1776349092185,36.92,73533.04,103.4,0.15478,0.0001,15.16059]
[1776349092565,36.92,73533.04,103.4,0.15478,0.0001,15.16059]
[1776349092661,36.92,73533.04,103.4,0.15478,0.0001,15.16059]
[1776349092951,36.92,73538.23,103.4,0.15535,0.0001,15.19852]
[1776349093172,36.92,73538.23,103.4,0.15535,0.0001,15.19852]
[1776349093794,36.92,73534.5,103.4,0.15498,0.0001,15.17354]
[1776349094073,36.92,73534.5,103.4,0.15498,0.0001,15.17354]
[1776349094099,36.92,73534.5,103.4,0.15498,0.0001,15.17354]
[1776349094580,36.92,73534.5,103.4,0.15498,0.0001,15.17354]
[1776349094651,36.93,73528.75,103.4,0.1544,0.0001,15.13495]
[1776349094791,36.93,73528.75,103.4,0.1544,0.0001,15.13495]
[1776349094861,36.93,73528.75,103.4,0.1544,0.0001,15.13495]
[1776349095055,36.93,73528.75,103.4,0.1544,0.0001,15.13495]
[1776349095086,36.93,73528.75,103.4,0.1544,0.0001,15.13495]
[1776349095203,36.93,73528.75,103.4,0.1544,0.0001,15.13495]
[1776349095302,36.93,73528.75,103.4,0.1544,0.0001,15.13495]
[1776349095635,36.93,73531.53,103.4,0.15474,0.0001,15.15719]
[1776349096351,36.93,73531.53,103.4,0.15474,0.0001,15.15719]
[1776349096588,36.93,73531.53,103.4,0.15474,0.0001,15.15719]
[1776349096788,36.93,73535.61,103.4,0.15515,0.0001,15.18487]
[1776349097091,36.93,73535.61,103.4,0.15515,0.0001,15.18487]
[1776349097207,36.93,73535.61,103.4,0.15515,0.0001,15.18487]
[1776349097506,36.93,73535.61,103.4,0.15515,0.0001,15.18487]
[1776349101690,36.93,73546.15,103.4,0.15623,0.0001,15.25634]
[1776349104911,36.93,73534.81,103.4,0.15508,0.0001,15.17973]
[1776349108689,36.94,73531.12,103.4,0.15471,0.0001,15.15517]
[1776349109080,36.94,73531.71,103.4,0.15477,0.0001,15.15928]
[1776349109639,36.94,73540.68,103.4,0.15568,0.0001,15.22]
[1776349111592,36.94,73546.7,103.4,0.1563,0.0001,15.26092]
[1776349112773,36.94,73561.29,103.4,0.15778,0.0001,15.35703]
[1776349113256,36.94,73561.29,103.4,0.15778,0.0001,15.35703]
[1776349113554,36.94,73561.29,103.4,0.15778,0.0001,15.35703]
[1776349114390,36.94,73564.99,103.4,0.15816,0.0001,15.3821]
[1776349115389,36.94,73570.83,103.4,0.15876,0.0001,15.42161]
[1776349115391,36.94,73570.83,103.4,0.15876,0.0001,15.42161]
[1776349115685,36.94,73570.83,103.4,0.15876,0.0001,15.42161]
[1776349116004,36.94,73575.73,103.4,0.15927,0.0001,15.45489]
[1776349116058,36.94,73575.73,103.4,0.15927,0.0001,15.45489]
[1776349116269,36.94,73588.28,103.4,0.16056,0.0001,15.53984]
[1776349117363,36.94,73588.28,103.4,0.16056,0.0001,15.53984]
[1776349117507,36.94,73588.28,103.4,0.16056,0.0001,15.53984]
[1776349117627,36.94,73588.28,103.4,0.16056,0.0001,15.53984]
[1776349117516,36.94,73593.68,103.4,0.16112,0.0001,15.57636]
[1776349117816,36.94,73593.68,103.4,0.16112,0.0001,15.57636]
[1776349117989,36.94,73593.68,103.4,0.16112,0.0001,15.57636]
[1776349118263,36.94,73593.68,103.4,0.16112,0.0001,15.57636]
[1776349118347,36.94,73593.68,103.4,0.16112,0.0001,15.57636]
[1776349118412,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349118739,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349118764,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349119051,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349119243,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349119583,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349119620,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349119630,36.94,73612.28,103.4,0.16307,0.0001,15.70226]
[1776349120706,36.94,73619.01,103.4,0.16377,0.0001,15.74774]
[1776349121738,36.94,73624.04,103.4,0.1643,0.00011,15.78175]
[1776349121744,36.94,73626.49,103.4,0.16455,0.00011,15.7981]
[1776349122443,36.94,73626.49,103.4,0.16455,0.00011,15.7981]
[1776349122545,36.94,73626.49,103.4,0.16455,0.00011,15.7981]
[1776349122739,36.94,73626.49,103.4,0.16455,0.00011,15.7981]
[1776349122648,36.94,73628.41,103.4,0.16475,0.00011,15.81093]
[1776349123000,36.94,73628.41,103.4,0.16475,0.00011,15.81093]
[1776349123711,36.94,73628.41,103.4,0.16475,0.00011,15.81093]
[1776349123741,36.94,73628.41,103.4,0.16475,0.00011,15.81093]
[1776349124202,36.94,73632.29,103.4,0.16516,0.00011,15.83713]
[1776349125736,36.94,73636.09,103.4,0.16556,0.00011,15.86293]
[1776349126962,36.94,73634.76,103.4,0.16542,0.00011,15.8539]
[1776349126971,36.94,73634.76,103.4,0.16542,0.00011,15.8539]
[1776349127493,36.94,73634.76,103.4,0.16542,0.00011,15.8539]
[1776349127796,36.94,73641.16,103.4,0.1661,0.00011,15.89714]
[1776349128527,36.94,73641.16,103.4,0.1661,0.00011,15.89714]
[1776349128553,36.94,73641.16,103.4,0.1661,0.00011,15.89714]
[1776349128572,36.94,73641.16,103.4,0.1661,0.00011,15.89714]
[1776349129622,36.94,73643.97,103.4,0.16639,0.00011,15.91605]
[1776349129894,36.94,73636.73,103.4,0.16563,0.00011,15.86699]
[1776349129976,36.94,73636.73,103.4,0.16563,0.00011,15.86699]
[1776349129986,36.94,73636.73,103.4,0.16563,0.00011,15.86699]
[1776349130008,36.94,73636.73,103.4,0.16563,0.00011,15.86699]
[1776349130563,36.94,73649.94,103.4,0.16703,0.00011,15.95624]
[1776349131729,36.94,73663.95,103.4,0.16852,0.00011,16.0511]
[1776349131817,36.94,73663.95,103.4,0.16852,0.00011,16.0511]
[1776349132536,36.94,73663.95,103.4,0.16852,0.00011,16.0511]
[1776349132629,36.94,73635.32,103.4,0.16548,0.00011,15.85758]
[1776349133475,36.94,73635.32,103.4,0.16548,0.00011,15.85758]
[1776349133552,36.94,73622.94,103.4,0.16417,0.00011,15.77378]
[1776349134850,36.94,73624.56,103.4,0.16434,0.00011,15.78469]
[1776349135223,36.94,73624.56,103.4,0.16434,0.00011,15.78469]
[1776349135575,36.94,73624.56,103.4,0.16434,0.00011,15.78469]
[1776349135683,36.94,73637.81,103.4,0.16574,0.00011,15.87422]
[1776349135871,36.94,73637.81,103.4,0.16574,0.00011,15.87422]
[1776349136883,36.94,73643.75,103.4,0.16637,0.00011,15.91431]
[1776349137079,36.94,73643.75,103.4,0.16637,0.00011,15.91431]
[1776349137496,36.94,73643.75,103.4,0.16637,0.00011,15.91431]
[1776349138360,36.94,73634.55,103.4,0.16539,0.00011,15.852]
[1776349143480,36.94,73633.54,103.4,0.16528,0.00011,15.84512]
[1776349148516,36.94,73634.8,103.4,0.16541,0.00011,15.85341]
[1776349151875,36.94,73639.27,103.4,0.16588,0.00011,15.88344]
[1776349153233,36.94,73643.69,103.4,0.16635,0.00011,15.91322]
[1776349157048,36.94,73648.41,103.4,0.16684,0.00011,15.94449]
[1776349157580,36.94,73649.52,103.4,0.16695,0.00011,15.95182]
[1776349160185,36.93,73650.82,103.4,0.16709,0.00011,15.96038]
[1776349160601,36.93,73654.31,103.4,0.16746,0.00011,15.98384]
[1776349163030,36.93,73658.74,103.4,0.16793,0.00011,16.0138]
[1776349163696,36.93,73658.74,103.4,0.16793,0.00011,16.0138]
[1776349164096,36.93,73668.14,103.4,0.16893,0.00011,16.07731]
[1776349165623,36.93,73673.71,103.4,0.16953,0.00011,16.11497]
[1776349166591,36.93,73676.7,103.4,0.16985,0.00011,16.13514]
[1776349169598,36.93,73681.5,103.4,0.17036,0.00011,16.16731]
[1776349170673,36.93,73667.68,103.4,0.16888,0.00011,16.07375]
[1776349171946,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349171956,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349171969,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349171978,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349172265,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349172413,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349172446,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349172553,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349172609,36.93,73665.2,103.4,0.16858,0.00011,16.05305]
[1776349172687,36.93,73640.66,103.4,0.16597,0.00011,15.88721]
[1776349173011,36.93,73640.66,103.4,0.16597,0.00011,15.88721]
[1776349174103,36.93,73635.38,103.4,0.16541,0.00011,15.8514]
[1776349174926,36.93,73635.85,103.4,0.16546,0.00011,15.8545]
[1776349176914,36.93,73642.44,103.4,0.16615,0.00011,15.89879]
[1776349177502,36.93,73642.44,103.4,0.16615,0.00011,15.89879]
[1776349178061,36.93,73641.06,103.4,0.166,0.00011,15.88929]
[1776349183122,36.93,73642.73,103.4,0.16617,0.00011,15.89982]
[1776349183176,36.93,73642.73,103.4,0.16617,0.00011,15.89982]
[1776349183565,36.93,73642.73,103.4,0.16617,0.00011,15.89982]
[1776349183730,36.93,73642.73,103.4,0.16617,0.00011,15.89982]
[1776349184325,36.93,73640.22,103.4,0.1659,0.00011,15.88272]
[1776349184774,36.93,73640.22,103.4,0.1659,0.00011,15.88272]
[1776349185167,36.93,73636.51,103.4,0.16551,0.00011,15.85753]
[1776349186339,36.93,73636.02,103.4,0.16545,0.00011,15.85415]
[1776349186449,36.93,73636.02,103.4,0.16545,0.00011,15.85415]
[1776349187002,36.93,73636.02,103.4,0.16545,0.00011,15.85415]
[1776349186814,36.93,73623.49,103.4,0.16413,0.00011,15.76935]
[1776349188749,36.93,73614.52,103.4,0.16319,0.0001,15.70873]
[1776349193862,36.93,73608.71,103.4,0.16259,0.0001,15.66998]
[1776349195351,36.93,73606.6,103.4,0.16238,0.0001,15.65584]
[1776349195424,36.93,73606.6,103.4,0.16238,0.0001,15.65584]
[1776349195443,36.93,73606.6,103.4,0.16238,0.0001,15.65584]
[1776349195549,36.93,73606.6,103.4,0.16238,0.0001,15.65584]
[1776349195717,36.93,73606.6,103.4,0.16238,0.0001,15.65584]
[1776349195876,36.93,73596.1,103.4,0.16128,0.0001,15.58498]
[1776349196851,36.93,73596.1,103.4,0.16128,0.0001,15.58498]
[1776349196883,36.93,73594.59,103.4,0.16113,0.0001,15.57488]
[1776349197366,36.93,73594.59,103.4,0.16113,0.0001,15.57488]
[1776349200507,36.93,73596.44,103.4,0.16133,0.0001,15.58782]
[1776349202324,36.93,73601.64,103.4,0.16187,0.0001,15.62327]
[1776349202325,36.93,73601.64,103.4,0.16187,0.0001,15.62327]
[1776349202498,36.93,73601.64,103.4,0.16187,0.0001,15.62327]
[1776349202580,36.93,73601.64,103.4,0.16187,0.0001,15.62327]
[1776349202674,36.93,73605.68,103.4,0.1623,0.0001,15.65059]
[1776349204780,36.93,73607.31,103.4,0.16247,0.0001,15.6617]
[1776349206518,36.93,73598.45,103.4,0.16155,0.0001,15.60192]
[1776349206738,36.93,73598.45,103.4,0.16155,0.0001,15.60192]
[1776349206840,36.93,73598.45,103.4,0.16155,0.0001,15.60192]
[1776349207079,36.93,73598.63,103.4,0.16157,0.0001,15.60323]
[1776349207418,36.93,73598.63,103.4,0.16157,0.0001,15.60323]
[1776349207578,36.93,73566.61,103.4,0.15826,0.0001,15.38672]
[1776349209662,36.93,73562.3,103.4,0.15782,0.0001,15.35777]
[1776349209669,36.93,73562.3,103.4,0.15782,0.0001,15.35777]
[1776349210301,36.93,73556.95,103.4,0.15727,0.0001,15.32166]
[1776349210350,36.93,73556.95,103.4,0.15727,0.0001,15.32166]
[1776349211239,36.93,73560.91,103.4,0.15768,0.0001,15.34843]
[1776349211767,36.93,73560.91,103.4,0.15768,0.0001,15.34843]
[1776349213846,36.94,73559.69,103.4,0.15755,0.0001,15.34029]
[1776349213846,36.94,73559.69,103.4,0.15755,0.0001,15.34029]
[1776349213871,36.94,73561.18,103.4,0.1577,0.0001,15.35039]
[1776349215023,36.94,73550.89,103.4,0.15666,0.0001,15.28105]
[1776349218738,36.94,73551.26,103.4,0.15671,0.0001,15.28439]
[1776349219634,36.94,73524.86,103.4,0.15404,0.0001,15.10691]
[1776349220061,36.94,73537.64,103.4,0.15533,0.0001,15.19323]
[1776349221100,36.94,73537.64,103.4,0.15533,0.0001,15.19323]
[1776349222418,36.94,73537.3,103.4,0.15531,0.0001,15.19175]
[1776349223208,36.94,73537.82,103.4,0.15537,0.0001,15.19566]
[1776349223414,36.94,73537.36,103.4,0.15533,0.0001,15.19255]
[1776349224544,36.94,73537.36,103.4,0.15533,0.0001,15.19255]
[1776349224547,36.94,73537.36,103.4,0.15533,0.0001,15.19255]
[1776349224645,36.94,73533.17,103.4,0.15491,0.0001,15.16494]
[1776349225106,36.94,73533.17,103.4,0.15491,0.0001,15.16494]
[1776349226240,36.94,73533.1,103.4,0.1549,0.0001,15.16447]
[1776349226321,36.94,73533.1,103.4,0.1549,0.0001,15.16447]
[1776349226638,36.94,73533.1,103.4,0.1549,0.0001,15.16447]
[1776349227118,36.95,73554.63,103.4,0.15711,0.0001,15.31077]
[1776349228160,36.95,73554.63,103.4,0.15711,0.0001,15.31077]
[1776349228230,36.95,73554.63,103.4,0.15711,0.0001,15.31077]
[1776349228242,36.95,73554.63,103.4,0.15711,0.0001,15.31077]
[1776349228972,36.95,73554.63,103.4,0.15711,0.0001,15.31077]
[1776349228953,36.95,73562.43,103.4,0.15792,0.0001,15.36422]
[1776349229307,36.95,73562.43,103.4,0.15792,0.0001,15.36422]
[1776349229611,36.95,73562.43,103.4,0.15792,0.0001,15.36422]
[1776349229775,36.95,73562.43,103.4,0.15792,0.0001,15.36422]
[1776349229796,36.95,73561.34,103.4,0.15781,0.0001,15.35713]
[1776349232776,36.95,73559.95,103.4,0.15764,0.0001,15.34406]
[1776349232878,36.95,73562.81,103.4,0.15794,0.0001,15.364]
[1776349238459,36.95,73566.58,103.4,0.15836,0.0001,15.39117]
[1776349239905,36.96,73566.72,103.4,0.15838,0.0001,15.39289]
[1776349242271,36.96,73567.74,103.4,0.1585,0.0001,15.40056]
[1776349242886,36.96,73566.09,103.4,0.15834,0.0001,15.39015]
[1776349243279,36.96,73566.09,103.4,0.15834,0.0001,15.39015]
[1776349243317,36.96,73566.09,103.4,0.15834,0.0001,15.39015]
[1776349243420,36.96,73566.09,103.4,0.15834,0.0001,15.39015]
[1776349244255,36.96,73549.53,103.4,0.15665,0.0001,15.27851]
[1776349247675,36.96,73550.75,103.4,0.15678,0.0001,15.28734]
[1776349250816,36.96,73547.79,103.4,0.1565,0.0001,15.26836]
[1776349250847,36.96,73547.79,103.4,0.1565,0.0001,15.26836]
[1776349251065,36.97,73544.81,103.4,0.15621,0.0001,15.24895]
[1776349251978,36.97,73544.81,103.4,0.15621,0.0001,15.24895]
[1776349252868,36.97,73553.77,103.4,0.15712,0.0001,15.30946]
[1776349252878,36.97,73553.77,103.4,0.15712,0.0001,15.30946]
[1776349252892,36.97,73552.97,103.4,0.15705,0.0001,15.30475]
[1776349253107,36.97,73552.97,103.4,0.15705,0.0001,15.30475]
[1776349253461,36.97,73538.83,103.4,0.15561,0.0001,15.20927]
[1776349255169,36.97,73532.44,103.4,0.15496,0.0001,15.16624]
[1776349255371,36.97,73532.44,103.4,0.15496,0.0001,15.16624]
[1776349256473,36.97,73531.32,103.4,0.15486,0.0001,15.1592]
[1776349256481,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257365,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257435,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257672,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257719,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257729,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257768,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257848,36.97,73537.31,103.4,0.15547,0.0001,15.19993]
[1776349257939,36.97,73545.45,103.4,0.1563,0.0001,15.25527]
[1776349258504,36.97,73561.44,103.4,0.15794,0.0001,15.36325]
[1776349259176,36.97,73561.44,103.4,0.15794,0.0001,15.36325]
[1776349259292,36.97,73561.44,103.4,0.15794,0.0001,15.36325]
[1776349259829,36.97,73561.44,103.4,0.15794,0.0001,15.36325]
[1776349260334,36.97,73566.62,103.4,0.15848,0.0001,15.39925]
[1776349260342,36.97,73566.62,103.4,0.15848,0.0001,15.39925]
[1776349260781,36.97,73566.62,103.4,0.15848,0.0001,15.39925]
[1776349260835,36.97,73566.62,103.4,0.15848,0.0001,15.39925]
[1776349260874,36.97,73581.71,103.4,0.16004,0.0001,15.50157]
[1776349262755,36.97,73588.19,103.4,0.16072,0.0001,15.54577]
[1776349262885,36.97,73588.19,103.4,0.16072,0.0001,15.54577]
[1776349263048,36.97,73588.19,103.4,0.16072,0.0001,15.54577]
[1776349263158,36.98,73589.48,103.4,0.16086,0.0001,15.55486]
[1776349263279,36.98,73589.48,103.4,0.16086,0.0001,15.55486]
[1776349263489,36.98,73589.48,103.4,0.16086,0.0001,15.55486]
[1776349263530,36.98,73589.48,103.4,0.16086,0.0001,15.55486]
[1776349263824,36.98,73589.48,103.4,0.16086,0.0001,15.55486]
[1776349263899,36.98,73625.02,103.4,0.16457,0.00011,15.79494]
[1776349264033,36.98,73625.02,103.4,0.16457,0.00011,15.79494]
[1776349264065,36.98,73625.02,103.4,0.16457,0.00011,15.79494]
[1776349264143,36.98,73625.02,103.4,0.16457,0.00011,15.79494]
[1776349264217,36.98,73625.02,103.4,0.16457,0.00011,15.79494]
[1776349264979,36.98,73636.26,103.4,0.16577,0.00011,15.87146]
[1776349265212,36.98,73636.26,103.4,0.16577,0.00011,15.87146]
[1776349265644,36.98,73636.26,103.4,0.16577,0.00011,15.87146]
[1776349266009,36.98,73636.01,103.4,0.16574,0.00011,15.86992]
[1776349266245,36.98,73636.01,103.4,0.16574,0.00011,15.86992]
[1776349267026,36.98,73627.16,103.4,0.16481,0.00011,15.8103]
[1776349267864,36.98,73627.16,103.4,0.16481,0.00011,15.8103]
[1776349268333,36.98,73627.1,103.4,0.16481,0.00011,15.81011]
[1776349268355,36.98,73627.1,103.4,0.16481,0.00011,15.81011]
[1776349268378,36.98,73627.1,103.4,0.16481,0.00011,15.81011]
[1776349268797,36.98,73627.1,103.4,0.16481,0.00011,15.81011]
[1776349268807,36.98,73627.1,103.4,0.16481,0.00011,15.81011]
[1776349268824,36.98,73627.1,103.4,0.16481,0.00011,15.81011]
[1776349268833,36.98,73611.81,103.4,0.16321,0.0001,15.70704]
[1776349269791,36.98,73611.81,103.4,0.16321,0.0001,15.70704]
[1776349269881,36.98,73608.88,103.4,0.1629,0.0001,15.68722]
[1776349270022,36.98,73608.88,103.4,0.1629,0.0001,15.68722]
[1776349270612,36.98,73608.88,103.4,0.1629,0.0001,15.68722]
[1776349270713,36.98,73611.02,103.4,0.16313,0.0001,15.70188]
[1776349271916,36.98,73611.02,103.4,0.16313,0.0001,15.70188]
[1776349272855,36.98,73605.34,103.4,0.16253,0.0001,15.6635]
[1776349272999,36.98,73605.34,103.4,0.16253,0.0001,15.6635]
[1776349273157,36.98,73605.34,103.4,0.16253,0.0001,15.6635]
[1776349273587,36.98,73601.3,103.4,0.16211,0.0001,15.63624]
[1776349273944,36.98,73601.3,103.4,0.16211,0.0001,15.63624]
[1776349273954,36.98,73601.3,103.4,0.16211,0.0001,15.63624]
[1776349273833,36.98,73612.2,103.4,0.16325,0.0001,15.70986]
[1776349274951,36.98,73612.2,103.4,0.16325,0.0001,15.70986]
[1776349275821,36.98,73610.13,103.4,0.16304,0.0001,15.69624]
[1776349275863,36.98,73610.13,103.4,0.16304,0.0001,15.69624]
[1776349276538,36.98,73620.94,103.4,0.16417,0.0001,15.76939]
[1776349277163,36.98,73620.94,103.4,0.16417,0.0001,15.76939]
[1776349277545,36.98,73625.62,103.4,0.16467,0.00011,15.80129]
[1776349282554,36.98,73624.07,103.4,0.16451,0.00011,15.79111]
[1776349282663,36.98,73624.07,103.4,0.16451,0.00011,15.79111]
[1776349283039,36.98,73624.07,103.4,0.16451,0.00011,15.79111]
[1776349282712,36.98,73621.14,103.4,0.16421,0.0001,15.77139]
[1776349283120,36.98,73621.14,103.4,0.16421,0.0001,15.77139]
[1776349283569,36.98,73621.14,103.4,0.16421,0.0001,15.77139]
[1776349283588,36.98,73611.11,103.4,0.16316,0.0001,15.70372]
[1776349285533,36.98,73607.63,103.4,0.1628,0.0001,15.68038]
[1776349285539,36.98,73607.63,103.4,0.1628,0.0001,15.68038]
[1776349287140,36.98,73613.89,103.4,0.16346,0.0001,15.72301]
[1776349288198,36.98,73619.44,103.4,0.16404,0.0001,15.76062]
[1776349288248,36.98,73619.44,103.4,0.16404,0.0001,15.76062]
[1776349289027,36.98,73619.44,103.4,0.16404,0.0001,15.76062]
[1776349289038,36.98,73619.44,103.4,0.16404,0.0001,15.76062]
[1776349289039,36.98,73626.59,103.4,0.16479,0.00011,15.80919]
[1776349289162,36.98,73626.59,103.4,0.16479,0.00011,15.80919]
[1776349289630,36.98,73620.55,103.4,0.16416,0.0001,15.76843]
[1776349292122,36.98,73619.44,103.4,0.16401,0.0001,15.75704]
[1776349292147,36.98,73619.44,103.4,0.16401,0.0001,15.75704]
[1776349292295,36.98,73619.44,103.4,0.16401,0.0001,15.75704]
[1776349292655,36.98,73606.91,103.4,0.16271,0.0001,15.6726]
[1776349294503,36.99,73602.9,103.4,0.16229,0.0001,15.64573]
[1776349294662,36.99,73602.9,103.4,0.16229,0.0001,15.64573]
[1776349294891,36.99,73602.9,103.4,0.16229,0.0001,15.64573]
[1776349294991,36.99,73593.68,103.4,0.16134,0.0001,15.5837]
[1776349297076,36.99,73592.8,103.4,0.16125,0.0001,15.5781]
[1776349297725,36.99,73592.8,103.4,0.16125,0.0001,15.5781]
[1776349297800,36.99,73596.15,103.4,0.1616,0.0001,15.60105]
[1776349299625,36.99,73598.73,103.4,0.16188,0.0001,15.61877]
[1776349299705,36.99,73597.27,103.4,0.16173,0.0001,15.60918]
[1776349300577,36.99,73597.27,103.4,0.16173,0.0001,15.60918]
[1776349302654,36.99,73594.87,103.4,0.16148,0.0001,15.59312]
[1776349303114,36.99,73595.3,103.4,0.16153,0.0001,15.59612]
[1776349304791,36.99,73595.37,103.4,0.16154,0.0001,15.59668]
[1776349305087,36.99,73594.95,103.4,0.16149,0.0001,15.59393]
[1776349305149,36.99,73594.95,103.4,0.16149,0.0001,15.59393]
[1776349305985,36.99,73594.95,103.4,0.16149,0.0001,15.59393]
[1776349306612,36.99,73588.74,103.4,0.16085,0.0001,15.55208]
[1776349306881,36.99,73588.74,103.4,0.16085,0.0001,15.55208]
[1776349306983,36.99,73582.94,103.4,0.16025,0.0001,15.51307]
[1776349309381,36.99,73577.71,103.4,0.15971,0.0001,15.47781]
[1776349310721,36.99,73573.97,103.4,0.15933,0.0001,15.45262]
[1776349310734,36.99,73573.97,103.4,0.15933,0.0001,15.45262]
[1776349310803,36.99,73573.97,103.4,0.15933,0.0001,15.45262]
[1776349310812,36.99,73573.97,103.4,0.15933,0.0001,15.45262]
[1776349310904,36.99,73580.4,103.4,0.15999,0.0001,15.49611]
[1776349311253,36.99,73580.4,103.4,0.15999,0.0001,15.49611]
[1776349311829,36.99,73580.4,103.4,0.15999,0.0001,15.49611]
[1776349311875,36.99,73590.06,103.4,0.161,0.0001,15.56161]
[1776349314439,36.99,73589.85,103.4,0.16098,0.0001,15.56055]
[1776349314868,36.99,73589.85,103.4,0.16098,0.0001,15.56055]
[1776349315206,36.99,73593.59,103.4,0.16137,0.0001,15.586]
[1776349315425,36.99,73593.59,103.4,0.16137,0.0001,15.586]
[1776349315430,36.99,73593.59,103.4,0.16137,0.0001,15.586]
[1776349315750,36.99,73593.59,103.4,0.16137,0.0001,15.586]
[1776349315938,36.99,73593.59,103.4,0.16137,0.0001,15.586]
[1776349315952,36.99,73606.46,103.4,0.16271,0.0001,15.67305]
[1776349316398,36.99,73606.46,103.4,0.16271,0.0001,15.67305]
[1776349316949,36.99,73606.46,103.4,0.16271,0.0001,15.67305]
[1776349317232,36.99,73611.44,103.4,0.16324,0.0001,15.70672]
[1776349319371,36.99,73612.69,103.4,0.16337,0.0001,15.7154]
[1776349319384,36.99,73612.69,103.4,0.16337,0.0001,15.7154]
[1776349322143,36.99,73599.77,103.4,0.16202,0.0001,15.62831]
[1776349323077,36.99,73599.77,103.4,0.16202,0.0001,15.62831]
[1776349324995,36.99,73587.94,103.4,0.1608,0.0001,15.54881]
[1776349329855,37.0,73589.66,103.4,0.16099,0.0001,15.56119]
[1776349330838,37.0,73588.49,103.4,0.16087,0.0001,15.55347]
[1776349330992,37.0,73588.49,103.4,0.16087,0.0001,15.55347]
[1776349331066,37.0,73588.49,103.4,0.16087,0.0001,15.55347]
[1776349331284,37.0,73588.49,103.4,0.16087,0.0001,15.55347]
[1776349331076,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331374,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331435,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331436,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331463,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331469,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331830,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331892,37.0,73574.45,103.4,0.15943,0.0001,15.45886]
[1776349331989,37.0,73563.99,103.4,0.15835,0.0001,15.38826]
[1776349332133,37.0,73563.99,103.4,0.15835,0.0001,15.38826]
[1776349332381,37.0,73563.99,103.4,0.15835,0.0001,15.38826]
[1776349333034,37.0,73558.73,103.4,0.15781,0.0001,15.35274]
[1776349333322,37.0,73558.73,103.4,0.15781,0.0001,15.35274]
[1776349333619,37.0,73558.73,103.4,0.15781,0.0001,15.35274]
[1776349333761,37.0,73558.73,103.4,0.15781,0.0001,15.35274]
[1776349334779,37.0,73557.24,103.4,0.15766,0.0001,15.34269]
[1776349335728,37.0,73556.98,103.4,0.15763,0.0001,15.34082]
[1776349337473,37.0,73557.49,103.4,0.15768,0.0001,15.34423]
[1776349338462,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349338542,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349338835,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349338888,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349338958,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349339003,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349339080,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349339100,37.0,73553.96,103.4,0.15732,0.0001,15.32039]
[1776349339105,37.0,73524.72,103.4,0.15435,0.0001,15.12315]
[1776349339261,37.0,73524.72,103.4,0.15435,0.0001,15.12315]
[1776349340013,37.0,73524.72,103.4,0.15435,0.0001,15.12315]
[1776349340149,37.0,73524.72,103.4,0.15435,0.0001,15.12315]
[1776349340088,37.0,73514.5,103.4,0.15333,0.0001,15.05452]
[1776349340594,37.0,73514.5,103.4,0.15333,0.0001,15.05452]
[1776349342248,37.0,73515.16,103.4,0.1534,0.0001,15.05921]
[1776349342410,37.0,73515.16,103.4,0.1534,0.0001,15.05921]
[1776349342445,37.0,73515.16,103.4,0.1534,0.0001,15.05921]
[1776349342680,37.0,73515.16,103.4,0.1534,0.0001,15.05921]
[1776349342976,37.0,73515.16,103.4,0.1534,0.0001,15.05921]
[1776349343118,37.0,73515.16,103.4,0.1534,0.0001,15.05921]
[1776349343109,37.0,73529.12,103.4,0.15481,0.0001,15.15346]
[1776349343287,37.0,73529.12,103.4,0.15481,0.0001,15.15346]
[1776349343392,37.0,73529.12,103.4,0.15481,0.0001,15.15346]
[1776349344199,37.0,73533.15,103.4,0.15522,0.0001,15.18087]
[1776349344275,37.0,73533.15,103.4,0.15522,0.0001,15.18087]
[1776349344681,37.0,73533.15,103.4,0.15522,0.0001,15.18087]
[1776349345230,37.0,73541.77,103.4,0.15609,0.0001,15.23906]
[1776349345319,37.0,73541.77,103.4,0.15609,0.0001,15.23906]
[1776349346105,37.0,73541.77,103.4,0.15609,0.0001,15.23906]
[1776349346332,37.0,73548.13,103.4,0.15674,0.0001,15.28209]
[1776349347691,37.0,73546.59,103.4,0.15659,0.0001,15.27177]
[1776349348628,37.0,73548.16,103.4,0.15675,0.0001,15.28245]
[1776349351057,37.0,73547.01,103.4,0.15663,0.0001,15.27485]
[1776349351781,37.0,73547.09,103.4,0.15661,0.0001,15.27152]
[1776349351853,37.0,73547.09,103.4,0.15661,0.0001,15.27152]
[1776349351871,37.0,73547.09,103.4,0.15661,0.0001,15.27152]
[1776349351959,37.0,73547.09,103.4,0.15661,0.0001,15.27152]
[1776349352042,37.0,73547.09,103.4,0.15661,0.0001,15.27162]
[1776349352775,37.0,73547.09,103.4,0.15661,0.0001,15.27162]
[1776349353031,37.0,73532.15,103.4,0.15509,0.0001,15.17079]
[1776349353408,37.0,73532.15,103.4,0.15509,0.0001,15.17079]
[1776349354305,37.0,73524.39,103.4,0.15431,0.0001,15.11855]
[1776349354375,37.0,73524.39,103.4,0.15431,0.0001,15.11855]
[1776349354405,37.0,73523.22,103.4,0.1542,0.0001,15.11083]
[1776349356749,37.0,73529.14,103.4,0.1548,0.0001,15.15107]
[1776349356758,37.0,73529.14,103.4,0.1548,0.0001,15.15107]
[1776349356837,37.0,73529.14,103.4,0.1548,0.0001,15.15107]
[1776349356915,37.0,73530.61,103.4,0.15495,0.0001,15.16126]
[1776349357738,37.0,73530.61,103.4,0.15495,0.0001,15.16126]
[1776349360212,37.0,73519.3,103.4,0.15381,0.0001,15.08527]
[1776349361862,37.0,73515.74,103.4,0.15346,0.0001,15.06127]
[1776349362334,37.0,73513.44,103.4,0.15323,0.0001,15.04611]
[1776349362813,37.0,73513.44,103.4,0.15323,0.0001,15.04611]
[1776349362960,37.0,73513.44,103.4,0.15323,0.0001,15.04611]
[1776349366478,37.01,73520.91,103.4,0.15399,0.0001,15.097]
[1776349366514,37.01,73520.91,103.4,0.15399,0.0001,15.097]
[1776349366742,37.01,73520.91,103.4,0.15399,0.0001,15.097]
[1776349366843,37.01,73520.91,103.4,0.15399,0.0001,15.097]
[1776349368948,37.01,73520.11,103.4,0.15392,0.0001,15.09201]
[1776349371453,37.01,73522.49,103.4,0.15416,0.0001,15.10832]
[1776349373959,37.01,73521.08,103.4,0.15402,0.0001,15.09905]
[1776349376963,37.01,73519.38,103.4,0.15386,0.0001,15.08797]
[1776349378510,37.01,73519.65,103.4,0.15389,0.0001,15.09006]
[1776349378948,37.01,73519.65,103.4,0.15389,0.0001,15.09006]
[1776349379113,37.01,73519.65,103.4,0.15389,0.0001,15.09006]
[1776349380532,37.01,73523.2,103.4,0.15425,0.0001,15.11441]
[1776349380647,37.01,73523.2,103.4,0.15425,0.0001,15.11441]
[1776349380652,37.01,73523.2,103.4,0.15425,0.0001,15.11441]
[1776349380795,37.01,73523.2,103.4,0.15425,0.0001,15.11441]
[1776349381383,37.01,73511.1,103.4,0.15304,0.0001,15.03308]
[1776349382725,37.01,73511.1,103.4,0.15304,0.0001,15.03308]
[1776349382750,37.01,73511.1,103.4,0.15304,0.0001,15.03308]
[1776349382859,37.01,73511.1,103.4,0.15304,0.0001,15.03308]
[1776349383090,37.01,73511.1,103.4,0.15304,0.0001,15.03308]
[1776349384606,37.01,73500.85,103.4,0.15202,0.0001,14.96447]
[1776349384824,37.01,73500.85,103.4,0.15202,0.0001,14.96447]
[1776349384895,37.01,73496.48,103.4,0.15159,0.0001,14.93533]
[1776349387878,37.01,73492.25,103.4,0.15117,0.0001,14.90713]
[1776349388477,37.01,73493.65,103.4,0.15131,0.0001,14.91673]
[1776349388853,37.01,73493.65,103.4,0.15131,0.0001,14.91673]
[1776349389033,37.01,73493.65,103.4,0.15131,0.0001,14.91673]
[1776349389161,37.01,73493.65,103.4,0.15131,0.0001,14.91673]
[1776349389125,37.01,73496.76,103.4,0.15162,0.0001,14.93784]
[1776349389312,37.01,73496.76,103.4,0.15162,0.0001,14.93784]
[1776349389444,37.01,73509.54,103.4,0.15291,0.0001,15.02429]
[1776349390882,37.01,73509.54,103.4,0.15291,0.0001,15.02429]
[1776349390890,37.01,73509.54,103.4,0.15291,0.0001,15.02429]
[1776349390920,37.01,73509.54,103.4,0.15291,0.0001,15.02429]
[1776349390978,37.01,73509.54,103.4,0.15291,0.0001,15.02429]
[1776349391384,37.01,73511.24,103.4,0.15308,0.0001,15.03594]
[1776349393046,37.02,73517.4,103.4,0.1537,0.0001,15.07767]
[1776349394148,37.02,73519.03,103.4,0.15387,0.0001,15.08881]
[1776349395588,37.02,73519.62,103.4,0.15393,0.0001,15.09307]
[1776349395989,37.02,73519.62,103.4,0.15393,0.0001,15.09307]
[1776349396010,37.02,73519.62,103.4,0.15393,0.0001,15.09307]
[1776349396132,37.02,73519.62,103.4,0.15393,0.0001,15.09307]
[1776349396493,37.02,73507.61,103.4,0.15273,0.0001,15.0124]
[1776349397932,37.02,73507.61,103.4,0.15273,0.0001,15.0124]
[1776349398500,37.02,73504.96,103.4,0.15247,0.0001,14.99479]
[1776349400670,37.02,73510.41,103.4,0.15302,0.0001,15.03204]
[1776349400673,37.02,73510.41,103.4,0.15302,0.0001,15.03204]
[1776349401542,37.02,73511.79,103.4,0.15317,0.0001,15.04155]
[1776349403301,37.02,73506.67,103.4,0.15266,0.0001,15.00746]
[1776349403662,37.02,73506.67,103.4,0.15266,0.0001,15.00746]
[1776349403691,37.02,73506.67,103.4,0.15266,0.0001,15.00746]
[1776349403715,37.02,73506.67,103.4,0.15266,0.0001,15.00746]
[1776349403771,37.02,73506.67,103.4,0.15266,0.0001,15.00746]
[1776349404076,37.02,73506.67,103.4,0.15266,0.0001,15.00746]
[1776349404501,37.02,73506.27,103.4,0.15262,0.0001,15.005]
[1776349404691,37.02,73506.27,103.4,0.15262,0.0001,15.005]
[1776349404871,37.02,73524.56,103.4,0.15446,0.0001,15.12848]
[1776349405250,37.02,73524.56,103.4,0.15446,0.0001,15.12848]
[1776349405441,37.02,73524.56,103.4,0.15446,0.0001,15.12848]
[1776349406259,37.02,73529.03,103.4,0.15492,0.0001,15.15889]
[1776349406426,37.02,73529.03,103.4,0.15492,0.0001,15.15889]
[1776349406689,37.02,73529.03,103.4,0.15492,0.0001,15.15889]
[1776349407007,37.02,73529.03,103.4,0.15492,0.0001,15.15889]
[1776349407053,37.02,73529.03,103.4,0.15492,0.0001,15.15889]
[1776349407140,37.02,73519.4,103.4,0.15395,0.0001,15.09422]
[1776349407601,37.02,73519.4,103.4,0.15395,0.0001,15.09422]
[1776349407644,37.02,73519.4,103.4,0.15395,0.0001,15.09422]
[1776349408018,37.02,73497.23,103.4,0.15173,0.0001,14.94496]
[1776349409591,37.02,73482.87,103.4,0.15031,0.0001,14.84857]
[1776349410963,37.02,73482.87,103.4,0.15031,0.0001,14.84857]
[1776349411355,37.02,73483.76,103.4,0.15037,0.0001,14.85082]
[1776349412031,37.02,73483.76,103.4,0.15037,0.0001,14.85082]
[1776349412055,37.02,73483.76,103.4,0.15037,0.0001,14.85082]
[1776349412083,37.02,73484.5,103.4,0.15044,0.0001,14.85604]
[1776349413858,37.02,73484.9,103.4,0.15048,0.0001,14.85875]
[1776349413915,37.02,73483.99,103.4,0.15039,0.0001,14.85265]
[1776349414729,37.02,73483.99,103.4,0.15039,0.0001,14.85265]
[1776349414889,37.02,73483.99,103.4,0.15039,0.0001,14.85265]
[1776349415063,37.02,73483.99,103.4,0.15039,0.0001,14.85265]
[1776349415220,37.02,73484.33,103.4,0.15043,0.0001,14.85504]
[1776349415868,37.02,73484.33,103.4,0.15043,0.0001,14.85504]
[1776349416110,37.02,73474.29,103.4,0.14944,0.0001,14.78752]
[1776349417231,37.02,73474.29,103.4,0.14944,0.0001,14.78752]
[1776349417267,37.02,73468.61,103.4,0.14888,0.0001,14.74944]
[1776349418505,37.02,73468.65,103.4,0.14888,0.0001,14.74988]
[1776349419384,37.03,73462.15,103.4,0.14825,0.0001,14.70636]
[1776349419757,37.03,73462.15,103.4,0.14825,0.0001,14.70636]
[1776349419804,37.03,73462.15,103.4,0.14825,0.0001,14.70636]
[1776349420074,37.03,73462.15,103.4,0.14825,0.0001,14.70636]
[1776349421475,37.03,73446.82,103.4,0.14675,0.0001,14.60384]
[1776349425785,37.03,73437.1,103.4,0.14583,0.0001,14.54002]
[1776349426127,37.03,73437.1,103.4,0.14583,0.0001,14.54002]
[1776349426825,37.03,73443.52,103.4,0.14646,0.0001,14.58355]
[1776349427116,37.03,73455.33,103.4,0.14762,0.0001,14.66329]
[1776349427567,37.03,73455.33,103.4,0.14762,0.0001,14.66329]
[1776349427732,37.03,73455.33,103.4,0.14762,0.0001,14.66329]
[1776349427833,37.03,73455.33,103.4,0.14762,0.0001,14.66329]
[1776349428125,37.03,73455.33,103.4,0.14762,0.0001,14.66329]
[1776349428167,37.03,73463.54,103.4,0.14843,0.0001,14.71876]
[1776349428464,37.03,73463.54,103.4,0.14843,0.0001,14.71876]
[1776349429244,37.03,73463.54,103.4,0.14843,0.0001,14.71876]
[1776349428731,37.03,73475.09,103.4,0.14957,0.0001,14.79685]
[1776349429476,37.03,73475.09,103.4,0.14957,0.0001,14.79685]
[1776349430220,37.03,73475.09,103.4,0.14957,0.0001,14.79685]
[1776349430478,37.03,73478.35,103.4,0.1499,0.0001,14.8191]
[1776349431117,37.03,73478.35,103.4,0.1499,0.0001,14.8191]
[1776349431385,37.03,73479.98,103.4,0.15007,0.0001,14.83035]
[1776349432401,37.04,73488.38,103.4,0.15091,0.0001,14.88713]
[1776349433575,37.04,73486.91,103.4,0.15076,0.0001,14.87744]
[1776349434102,37.04,73486.91,103.4,0.15076,0.0001,14.87744]
[1776349434181,37.04,73485.69,103.4,0.15064,0.0001,14.86944]
[1776349436736,37.04,73480.7,103.4,0.15015,0.0001,14.83591]
[1776349438645,37.04,73481.2,103.4,0.1502,0.0001,14.83937]
[1776349438752,37.04,73481.2,103.4,0.1502,0.0001,14.83937]
[1776349438929,37.04,73481.2,103.4,0.1502,0.0001,14.83937]
[1776349438957,37.04,73481.2,103.4,0.1502,0.0001,14.83937]
[1776349439190,37.04,73486.54,103.4,0.15073,0.0001,14.87534]
[1776349439375,37.04,73486.54,103.4,0.15073,0.0001,14.87534]
[1776349439398,37.04,73486.54,103.4,0.15073,0.0001,14.87534]
[1776349439591,37.04,73486.54,103.4,0.15073,0.0001,14.87534]
[1776349439612,37.04,73486.54,103.4,0.15073,0.0001,14.87534]
[1776349439854,37.04,73486.54,103.4,0.15073,0.0001,14.87534]
[1776349440119,37.04,73486.54,103.4,0.15073,0.0001,14.87534]
[1776349440155,37.04,73506.57,103.4,0.15273,0.0001,15.01037]
[1776349440626,37.04,73506.57,103.4,0.15273,0.0001,15.01037]
[1776349440802,37.04,73506.57,103.4,0.15273,0.0001,15.01037]
[1776349440833,37.04,73506.57,103.4,0.15273,0.0001,15.01037]
[1776349440925,37.04,73506.57,103.4,0.15273,0.0001,15.01037]
[1776349440967,37.04,73517.86,103.4,0.15387,0.0001,15.08664]
[1776349441700,37.04,73517.86,103.4,0.15387,0.0001,15.08664]
[1776349441818,37.04,73517.86,103.4,0.15387,0.0001,15.08664]
[1776349441818,37.04,73517.86,103.4,0.15387,0.0001,15.08664]
[1776349441836,37.04,73510.92,103.4,0.15317,0.0001,15.04004]
[1776349442478,37.04,73510.92,103.4,0.15317,0.0001,15.04004]
[1776349442624,37.04,73510.92,103.4,0.15317,0.0001,15.04004]
[1776349443368,37.04,73512.28,103.4,0.15331,0.0001,15.04918]
[1776349443600,37.04,73512.28,103.4,0.15331,0.0001,15.04918]
[1776349443845,37.04,73513.55,103.4,0.15344,0.0001,15.0577]
[1776349445090,37.04,73513.55,103.4,0.15344,0.0001,15.0577]
[1776349446383,37.04,73512.77,103.4,0.15336,0.0001,15.05271]
[1776349447006,37.04,73512.77,103.4,0.15336,0.0001,15.05271]
[1776349447873,37.04,73497.31,103.4,0.15182,0.0001,14.94883]
[1776349448970,37.04,73497.31,103.4,0.15182,0.0001,14.94883]
[1776349450522,37.04,73494.72,103.4,0.15157,0.0001,14.9319]
[1776349451159,37.04,73494.72,103.4,0.15157,0.0001,14.9319]
[1776349451242,37.04,73494.65,103.4,0.15157,0.0001,14.93169]
[1776349451905,37.04,73484.2,103.4,0.15053,0.0001,14.86137]
[1776349452953,37.04,73484.2,103.4,0.15053,0.0001,14.86137]
[1776349452977,37.04,73484.2,103.4,0.15053,0.0001,14.86137]
[1776349453015,37.04,73484.2,103.4,0.15053,0.0001,14.86137]
[1776349453103,37.04,73496.52,103.4,0.15176,0.0001,14.94457]
[1776349454114,37.04,73496.52,103.4,0.15176,0.0001,14.94457]
[1776349454225,37.04,73496.52,103.4,0.15176,0.0001,14.94457]
[1776349454689,37.04,73498.73,103.4,0.15198,0.0001,14.95969]
[1776349455095,37.04,73495.77,103.4,0.15169,0.0001,14.93998]
[1776349456124,37.04,73479.42,103.4,0.15006,0.0001,14.83001]
[1776349458954,37.04,73465.05,103.4,0.14865,0.0001,14.734]
[1776349463991,37.05,73454.41,103.4,0.14764,0.0001,14.66421]
[1776349465215,37.05,73454.41,103.4,0.14764,0.0001,14.66421]
[1776349465216,37.05,73454.41,103.4,0.14764,0.0001,14.66421]
[1776349465752,37.05,73456.3,103.4,0.14783,0.0001,14.6773]
[1776349466005,37.05,73450.76,103.4,0.14729,0.0001,14.64033]
[1776349466645,37.05,73450.76,103.4,0.14729,0.0001,14.64033]
[1776349468441,37.05,73445.88,103.4,0.14681,0.0001,14.60777]
[1776349471600,37.05,73433.24,103.4,0.14556,0.0001,14.51953]
[1776349471638,37.05,73433.24,103.4,0.14556,0.0001,14.51953]
[1776349471731,37.05,73433.24,103.4,0.14556,0.0001,14.51953]
[1776349471801,37.05,73433.24,103.4,0.14556,0.0001,14.51953]
[1776349472271,37.05,73466.04,103.4,0.14877,0.0001,14.74]
[1776349472500,37.05,73466.04,103.4,0.14877,0.0001,14.74]
[1776349472778,37.05,73466.04,103.4,0.14877,0.0001,14.74]
[1776349473396,37.05,73484.42,103.4,0.15059,0.0001,14.86357]
[1776349474091,37.05,73484.42,103.4,0.15059,0.0001,14.86357]
[1776349474128,37.05,73478.12,103.4,0.14997,0.0001,14.82135]
[1776349474594,37.05,73478.12,103.4,0.14997,0.0001,14.82135]
[1776349474800,37.05,73478.12,103.4,0.14997,0.0001,14.82135]
[1776349475491,37.05,73482.65,103.4,0.15042,0.0001,14.85207]
[1776349476348,37.05,73482.15,103.4,0.15037,0.0001,14.84894]
[1776349476368,37.05,73482.15,103.4,0.15037,0.0001,14.84894]
[1776349476649,37.05,73482.15,103.4,0.15037,0.0001,14.84894]
[1776349477215,37.05,73482.15,103.4,0.15037,0.0001,14.84894]
[1776349477968,37.05,73480.95,103.4,0.15026,0.0001,14.84109]
[1776349478122,37.05,73480.95,103.4,0.15026,0.0001,14.84109]
[1776349478333,37.05,73488.95,103.4,0.15105,0.0001,14.89514]
[1776349478572,37.05,73488.95,103.4,0.15105,0.0001,14.89514]
[1776349478637,37.05,73488.95,103.4,0.15105,0.0001,14.89514]
[1776349479277,37.05,73488.95,103.4,0.15105,0.0001,14.89514]
[1776349479281,37.05,73501.46,103.4,0.1523,0.0001,14.97947]
[1776349479326,37.05,73501.46,103.4,0.1523,0.0001,14.97947]
[1776349479494,37.05,73501.46,103.4,0.1523,0.0001,14.97947]
[1776349479970,37.05,73501.46,103.4,0.1523,0.0001,14.97947]
[1776349480290,37.05,73501.46,103.4,0.1523,0.0001,14.97947]
[1776349480492,37.05,73506.5,103.4,0.15281,0.0001,15.01366]
[1776349480731,37.05,73506.5,103.4,0.15281,0.0001,15.01366]
[1776349481206,37.05,73506.5,103.4,0.15281,0.0001,15.01366]
[1776349481296,37.05,73506.5,103.4,0.15281,0.0001,15.01366]
[1776349481284,37.05,73480.72,103.4,0.15024,0.0001,14.84023]
[1776349481438,37.05,73480.72,103.4,0.15024,0.0001,14.84023]
[1776349482849,37.06,73480.68,103.4,0.15025,0.0001,14.84037]
[1776349483159,37.06,73474.55,103.4,0.14964,0.0001,14.79934]
[1776349483658,37.06,73474.55,103.4,0.14964,0.0001,14.79934]
[1776349483667,37.06,73474.55,103.4,0.14964,0.0001,14.79934]
[1776349483737,37.06,73474.55,103.4,0.14964,0.0001,14.79934]
[1776349484271,37.06,73474.55,103.4,0.14964,0.0001,14.79934]
[1776349484333,37.06,73473.09,103.4,0.1495,0.0001,14.78977]
[1776349486210,37.06,73480.39,103.4,0.15023,0.0001,14.83914]
[1776349486285,37.06,73483.97,103.4,0.15059,0.0001,14.86359]
[1776349487872,37.06,73481.81,103.4,0.15038,0.0001,14.84939]
[1776349488025,37.06,73481.81,103.4,0.15038,0.0001,14.84939]
[1776349488073,37.06,73481.81,103.4,0.15038,0.0001,14.84939]
[1776349488151,37.06,73481.81,103.4,0.15038,0.0001,14.84939]
[1776349488196,37.06,73484.04,103.4,0.1506,0.0001,14.86447]
[1776349489003,37.06,73484.04,103.4,0.1506,0.0001,14.86447]
[1776349489142,37.06,73484.04,103.4,0.1506,0.0001,14.86447]
[1776349490028,37.06,73489.04,103.4,0.1511,0.0001,14.89832]
[1776349490225,37.06,73489.04,103.4,0.1511,0.0001,14.89832]
[1776349490251,37.06,73492.5,103.4,0.15145,0.0001,14.92179]
[1776349491221,37.06,73502.95,103.4,0.1525,0.0001,14.99225]
[1776349491515,37.06,73502.95,103.4,0.1525,0.0001,14.99225]
[1776349492149,37.06,73502.95,103.4,0.1525,0.0001,14.99225]
[1776349492331,37.06,73515.14,103.4,0.15372,0.0001,15.07464]
[1776349492391,37.06,73515.14,103.4,0.15372,0.0001,15.07464]
[1776349492681,37.06,73515.14,103.4,0.15372,0.0001,15.07464]
[1776349493322,37.06,73515.14,103.4,0.15372,0.0001,15.07464]
[1776349493343,37.06,73515.14,103.4,0.15372,0.0001,15.07464]
[1776349493596,37.06,73521.56,103.4,0.15437,0.0001,15.11811]
[1776349494256,37.06,73521.56,103.4,0.15437,0.0001,15.11811]
[1776349494320,37.06,73535.0,103.4,0.15573,0.0001,15.20874]
[1776349495392,37.06,73544.16,103.4,0.15667,0.0001,15.27069]
[1776349496019,37.06,73544.16,103.4,0.15667,0.0001,15.27069]
[1776349496286,37.06,73556.33,103.4,0.15791,0.0001,15.35281]
[1776349500312,37.06,73565.91,103.4,0.15889,0.0001,15.41727]
[1776349501295,37.06,73567.62,103.4,0.15906,0.0001,15.42854]
[1776349504804,37.06,73566.82,103.4,0.15898,0.0001,15.4232]
[1776349505326,37.06,73553.92,103.4,0.15766,0.0001,15.3363]
[1776349507340,37.06,73543.25,103.4,0.15657,0.0001,15.26424]
[1776349510149,37.06,73538.14,103.4,0.15605,0.0001,15.22994]
[1776349510362,37.06,73533.51,103.4,0.15558,0.0001,15.19884]
[1776349513055,37.06,73538.09,103.4,0.15605,0.0001,15.22963]
[1776349513529,37.06,73540.11,103.4,0.15625,0.0001,15.24319]
[1776349514003,37.06,73540.11,103.4,0.15625,0.0001,15.24319]
[1776349515392,37.06,73536.34,103.4,0.15587,0.0001,15.21774]
[1776349517625,37.06,73525.0,103.4,0.15472,0.0001,15.14136]
[1776349517628,37.06,73525.0,103.4,0.15472,0.0001,15.14136]
[1776349517631,37.06,73525.0,103.4,0.15472,0.0001,15.14136]
[1776349518458,37.06,73523.24,103.4,0.15454,0.0001,15.12959]
[1776349519510,37.06,73530.18,103.4,0.15525,0.0001,15.17632]
[1776349519536,37.06,73530.18,103.4,0.15525,0.0001,15.17632]
[1776349519743,37.06,73530.18,103.4,0.15525,0.0001,15.17632]
[1776349520150,37.06,73530.18,103.4,0.15525,0.0001,15.17632]
[1776349520162,37.06,73539.84,103.4,0.15623,0.0001,15.24145]
[1776349523493,37.06,73540.9,103.4,0.15633,0.0001,15.24836]
[1776349523700,37.06,73540.9,103.4,0.15633,0.0001,15.24836]
[1776349523827,37.06,73540.9,103.4,0.15633,0.0001,15.24836]
[1776349524154,37.06,73540.9,103.4,0.15633,0.0001,15.24836]
[1776349524257,37.06,73550.6,103.4,0.15732,0.0001,15.3137]
[1776349525310,37.06,73550.6,103.4,0.15732,0.0001,15.3137]
[1776349525723,37.06,73550.08,103.4,0.15726,0.0001,15.31003]
[1776349526322,37.06,73550.08,103.4,0.15726,0.0001,15.31003]
[1776349527368,37.06,73549.76,103.4,0.15723,0.0001,15.30788]
[1776349531369,37.06,73549.85,103.4,0.15723,0.0001,15.30816]
[1776349533701,37.06,73548.51,103.4,0.15706,0.0001,15.2946]
[1776349533707,37.06,73548.51,103.4,0.15706,0.0001,15.2946]
[1776349534799,37.06,73545.58,103.4,0.15676,0.0001,15.2747]
[1776349535286,37.06,73531.52,103.4,0.15533,0.0001,15.17987]
[1776349535451,37.06,73531.52,103.4,0.15533,0.0001,15.17987]
[1776349538333,37.06,73526.5,103.4,0.15482,0.0001,15.14609]
[1776349538443,37.06,73525.81,103.4,0.15475,0.0001,15.14148]
[1776349538679,37.06,73525.81,103.4,0.15475,0.0001,15.14148]
[1776349538682,37.06,73525.81,103.4,0.15475,0.0001,15.14148]
[1776349539048,37.06,73525.81,103.4,0.15475,0.0001,15.14148]
[1776349539376,37.06,73525.81,103.4,0.15475,0.0001,15.14148]
[1776349539417,37.06,73525.81,103.4,0.15475,0.0001,15.14148]
[1776349540143,37.06,73532.74,103.4,0.15545,0.0001,15.1882]
[1776349540322,37.06,73554.04,103.4,0.15762,0.0001,15.33184]
[1776349541360,37.06,73554.04,103.4,0.15762,0.0001,15.33184]
[1776349541409,37.06,73569.79,103.4,0.15924,0.0001,15.43808]
[1776349541479,37.06,73569.79,103.4,0.15924,0.0001,15.43808]
[1776349541490,37.06,73569.79,103.4,0.15924,0.0001,15.43808]
[1776349541727,37.06,73565.29,103.4,0.15877,0.0001,15.40758]
[1776349543460,37.06,73560.34,103.4,0.15826,0.0001,15.37392]
[1776349543707,37.06,73560.34,103.4,0.15826,0.0001,15.37392]
[1776349548158,37.06,73549.6,103.4,0.15715,0.0001,15.30055]
[1776349548713,37.06,73548.88,103.4,0.15707,0.0001,15.29553]
[1776349548732,37.06,73548.88,103.4,0.15707,0.0001,15.29553]
[1776349548856,37.06,73548.88,103.4,0.15707,0.0001,15.29553]
[1776349550220,37.06,73552.71,103.4,0.15746,0.0001,15.32117]
[1776349550718,37.05,73551.87,103.4,0.15737,0.0001,15.3153]
[1776349551048,37.05,73551.87,103.4,0.15737,0.0001,15.3153]
[1776349551386,37.05,73551.87,103.4,0.15737,0.0001,15.3153]
[1776349551488,37.05,73551.38,103.4,0.15732,0.0001,15.31178]
[1776349551861,37.05,73551.38,103.4,0.15732,0.0001,15.31178]
[1776349552405,37.05,73560.94,103.4,0.15829,0.0001,15.376]
[1776349554018,37.05,73575.79,103.4,0.15981,0.0001,15.47587]
[1776349559725,37.05,73580.77,103.4,0.16031,0.0001,15.50809]
[1776349562746,37.05,73590.76,103.4,0.16133,0.0001,15.57458]
[1776349567141,37.05,73591.87,103.4,0.16142,0.0001,15.58098]
[1776349570519,37.04,73588.42,103.4,0.16104,0.0001,15.55586]
[1776349572104,37.04,73594.34,103.4,0.16164,0.0001,15.5953]
[1776349573247,37.04,73599.67,103.4,0.16219,0.0001,15.63103]
[1776349573254,37.04,73599.67,103.4,0.16219,0.0001,15.63103]
[1776349573291,37.04,73599.67,103.4,0.16219,0.0001,15.63103]
[1776349573452,37.04,73599.67,103.4,0.16219,0.0001,15.63103]
[1776349573393,37.04,73600.49,103.4,0.16227,0.0001,15.63629]
[1776349573612,37.04,73600.49,103.4,0.16227,0.0001,15.63629]
[1776349573716,37.04,73600.49,103.4,0.16227,0.0001,15.63629]
[1776349573881,37.04,73600.49,103.4,0.16227,0.0001,15.63629]
[1776349573992,37.04,73600.49,103.4,0.16227,0.0001,15.63629]
[1776349574156,37.04,73560.29,103.4,0.15812,0.0001,15.36473]
[1776349575018,37.04,73560.29,103.4,0.15812,0.0001,15.36473]
[1776349575565,37.04,73550.65,103.4,0.15712,0.0001,15.2994]
[1776349576150,37.04,73550.65,103.4,0.15712,0.0001,15.2994]
[1776349576429,37.04,73550.65,103.4,0.15712,0.0001,15.2994]
[1776349576238,37.04,73536.69,103.4,0.1557,0.0001,15.20505]
[1776349576914,37.04,73536.69,103.4,0.1557,0.0001,15.20505]
[1776349577158,37.04,73534.42,103.4,0.15547,0.0001,15.18952]
[1776349580366,37.03,73530.91,103.4,0.15511,0.0001,15.16549]
[1776349580382,37.03,73530.91,103.4,0.15511,0.0001,15.16549]
[1776349580440,37.03,73525.64,103.4,0.15457,0.0001,15.1298]
[1776349582403,37.03,73521.78,103.4,0.15418,0.0001,15.10347]
[1776349582565,37.03,73527.15,103.4,0.15471,0.0001,15.13935]
[1776349582615,37.03,73527.15,103.4,0.15471,0.0001,15.13935]
[1776349583116,37.03,73527.15,103.4,0.15471,0.0001,15.13935]
[1776349583469,37.03,73538.77,103.4,0.15589,0.0001,15.21746]
[1776349583946,37.03,73538.77,103.4,0.15589,0.0001,15.21746]
[1776349585300,37.03,73542.75,103.4,0.15629,0.0001,15.24418]
[1776349585330,37.03,73542.75,103.4,0.15629,0.0001,15.24418]
[1776349586195,37.03,73547.86,103.4,0.15681,0.0001,15.27849]
[1776349586204,37.03,73547.86,103.4,0.15681,0.0001,15.27849]
[1776349586440,37.03,73559.71,103.4,0.15802,0.0001,15.35821]
[1776349586895,37.03,73559.71,103.4,0.15802,0.0001,15.35821]
[1776349587090,37.03,73559.71,103.4,0.15802,0.0001,15.35821]
[1776349587457,37.03,73559.71,103.4,0.15802,0.0001,15.35821]
[1776349587187,37.03,73579.06,103.4,0.16,0.0001,15.48859]
[1776349587933,37.03,73579.06,103.4,0.16,0.0001,15.48859]
[1776349588471,37.03,73590.89,103.4,0.16122,0.0001,15.56811]
[1776349593474,37.03,73586.04,103.4,0.16067,0.0001,15.53055]
[1776349593679,37.03,73586.04,103.4,0.16067,0.0001,15.53055]
[1776349593689,37.03,73586.04,103.4,0.16067,0.0001,15.53055]
[1776349593977,37.03,73574.25,103.4,0.15945,0.0001,15.45079]
[1776349596268,37.03,73552.04,103.4,0.15717,0.0001,15.30034]
[1776349601636,37.02,73560.94,103.4,0.15806,0.0001,15.35923]
[1776349603704,37.02,73559.53,103.4,0.15791,0.0001,15.34919]
[1776349604473,37.02,73544.42,103.4,0.15636,0.0001,15.24704]
[1776349606015,37.02,73542.47,103.4,0.15616,0.0001,15.23373]
[1776349606113,37.02,73542.47,103.4,0.15616,0.0001,15.23373]
[1776349607461,37.02,73539.73,103.4,0.15588,0.0001,15.21512]
[1776349607071,37.02,73553.0,103.4,0.15723,0.0001,15.30449]
[1776349610277,37.02,73546.9,103.4,0.1566,0.0001,15.26295]
[1776349611056,37.02,73546.58,103.4,0.15656,0.0001,15.26062]
[1776349611523,37.02,73546.58,103.4,0.15656,0.0001,15.26062]
[1776349613935,37.02,73539.54,103.4,0.15584,0.0001,15.2127]
[1776349614002,37.02,73539.54,103.4,0.15584,0.0001,15.2127]
[1776349614008,37.02,73539.54,103.4,0.15584,0.0001,15.2127]
[1776349614413,37.02,73539.54,103.4,0.15584,0.0001,15.2127]
[1776349614854,37.02,73547.17,103.4,0.15661,0.0001,15.26405]
[1776349616309,37.02,73555.22,103.4,0.15744,0.0001,15.31835]
[1776349616330,37.02,73555.22,103.4,0.15744,0.0001,15.31835]
[1776349616527,37.02,73555.22,103.4,0.15744,0.0001,15.31835]
[1776349616578,37.02,73555.55,103.4,0.15747,0.0001,15.32051]
[1776349617142,37.02,73568.69,103.4,0.15881,0.0001,15.4089]
[1776349622423,37.02,73576.95,103.4,0.15966,0.0001,15.46417]
[1776349625915,37.01,73588.67,103.4,0.16085,0.0001,15.54238]
[1776349632350,37.01,73594.03,103.4,0.16138,0.0001,15.57674]
[1776349638394,37.01,73592.1,103.4,0.16115,0.0001,15.56182]
[1776349638580,37.01,73591.82,103.4,0.16112,0.0001,15.55962]
[1776349639332,37.0,73578.5,103.4,0.15973,0.0001,15.46942]
[1776349641684,37.0,73580.63,103.4,0.15994,0.0001,15.48318]
[1776349644795,37.0,73590.33,103.4,0.16093,0.0001,15.5478]
[1776349644828,37.0,73590.33,103.4,0.16093,0.0001,15.5478]
[1776349645264,37.0,73590.33,103.4,0.16093,0.0001,15.5478]
[1776349646525,37.0,73596.03,103.4,0.16152,0.0001,15.58599]
[1776349647751,37.0,73600.83,103.4,0.16201,0.0001,15.61793]
[1776349648386,37.0,73600.83,103.4,0.16201,0.0001,15.61793]
[1776349650052,37.0,73604.73,103.4,0.16241,0.0001,15.64372]
[1776349651717,37.0,73602.7,103.4,0.16216,0.0001,15.62547]
[1776349653189,37.0,73595.86,103.4,0.16144,0.0001,15.57903]
[1776349655561,37.0,73602.3,103.4,0.16211,0.0001,15.62207]
[1776349656131,36.99,73603.1,103.4,0.16218,0.0001,15.62721]
[1776349658467,36.99,73606.68,103.4,0.16255,0.0001,15.65084]
[1776349658994,36.99,73606.99,103.4,0.16258,0.0001,15.65264]
[1776349661253,36.99,73605.94,103.4,0.16246,0.0001,15.645]
[1776349661734,36.99,73605.77,103.4,0.16244,0.0001,15.64356]
[1776349665305,36.99,73605.87,103.4,0.16243,0.0001,15.64336]
[1776349665812,36.99,73600.24,103.4,0.16184,0.0001,15.60507]
[1776349666890,36.99,73606.13,103.4,0.16245,0.0001,15.64461]
[1776349670170,36.99,73607.01,103.4,0.16253,0.0001,15.64973]
[1776349673102,36.98,73613.71,103.4,0.16322,0.0001,15.6941]
[1776349678138,36.98,73601.93,103.4,0.16196,0.0001,15.61293]
[1776349680843,36.98,73607.61,103.4,0.16255,0.0001,15.65086]
[1776349681007,36.98,73607.61,103.4,0.16255,0.0001,15.65086]
[1776349681103,36.98,73607.61,103.4,0.16255,0.0001,15.65086]
[1776349681283,36.98,73607.61,103.4,0.16255,0.0001,15.65086]
[1776349682253,36.98,73618.8,103.4,0.16371,0.0001,15.72574]
[1776349683718,36.98,73621.85,103.4,0.16403,0.00011,15.74634]
[1776349683953,36.98,73621.85,103.4,0.16403,0.00011,15.74634]
[1776349685423,36.98,73622.62,103.4,0.1641,0.00011,15.75084]
[1776349685779,36.97,73627.61,103.4,0.16462,0.00011,15.78434]
[1776349687399,36.97,73636.41,103.4,0.16554,0.00011,15.84353]
[1776349689065,36.97,73641.13,103.4,0.16603,0.00011,15.87474]
[1776349690132,36.97,73641.68,103.4,0.16608,0.00011,15.87808]
[1776349690914,36.97,73642.83,103.4,0.1662,0.00011,15.88546]
[1776349691308,36.97,73642.83,103.4,0.1662,0.00011,15.88546]
[1776349691311,36.97,73642.83,103.4,0.1662,0.00011,15.88546]
[1776349691398,36.97,73648.39,103.4,0.16678,0.00011,15.92263]
[1776349693427,36.97,73652.44,103.4,0.16721,0.00011,15.94974]
[1776349693714,36.97,73655.37,103.4,0.16751,0.00011,15.96925]
[1776349693775,36.97,73655.37,103.4,0.16751,0.00011,15.96925]
[1776349697232,36.97,73664.88,103.4,0.16851,0.00011,16.03248]
[1776349697291,36.97,73664.88,103.4,0.16851,0.00011,16.03248]
[1776349699731,36.96,73674.66,103.4,0.16954,0.00011,16.09734]
[1776349700143,36.96,73674.66,103.4,0.16954,0.00011,16.09734]
[1776349700670,36.96,73677.64,103.4,0.16985,0.00011,16.11701]
[1776349701504,36.96,73677.64,103.4,0.16985,0.00011,16.11701]
[1776349701603,36.96,73688.53,103.4,0.17102,0.00011,16.1902]
[1776349701852,36.96,73688.53,103.4,0.17102,0.00011,16.1902]
[1776349702054,36.96,73688.53,103.4,0.17102,0.00011,16.1902]
[1776349702122,36.96,73688.53,103.4,0.17102,0.00011,16.1902]
[1776349702156,36.96,73688.53,103.4,0.17102,0.00011,16.1902]
[1776349703005,36.96,73697.26,103.4,0.17196,0.00011,16.24875]
[1776349703019,36.96,73697.26,103.4,0.17196,0.00011,16.24875]
[1776349703048,36.96,73697.26,103.4,0.17196,0.00011,16.24875]
[1776349703553,36.96,73697.26,103.4,0.17196,0.00011,16.24875]
[1776349703618,36.96,73702.62,103.4,0.17253,0.00011,16.28447]
[1776349703858,36.96,73702.62,103.4,0.17253,0.00011,16.28447]
[1776349704502,36.96,73715.13,103.4,0.17388,0.00011,16.36852]
[1776349705462,36.96,73715.13,103.4,0.17388,0.00011,16.36852]
[1776349710870,36.95,73720.54,103.4,0.17442,0.00011,16.40171]
[1776349715905,36.94,73725.73,103.4,0.17491,0.00011,16.43026]
[1776349717115,36.94,73725.73,103.4,0.17491,0.00011,16.43026]
[1776349722274,36.94,73729.22,103.4,0.17526,0.00011,16.45152]
[1776349722290,36.94,73729.22,103.4,0.17526,0.00011,16.45152]
[1776349722339,36.94,73729.22,103.4,0.17526,0.00011,16.45152]
[1776349722432,36.94,73729.22,103.4,0.17526,0.00011,16.45152]
[1776349722686,36.94,73737.14,103.4,0.17612,0.00011,16.50446]
[1776349723158,36.94,73737.14,103.4,0.17612,0.00011,16.50446]
[1776349723215,36.94,73748.04,103.4,0.17731,0.00011,16.57741]
[1776349724242,36.94,73748.04,103.4,0.17731,0.00011,16.57741]
[1776349724513,36.94,73748.04,103.4,0.17731,0.00011,16.57741]
[1776349724640,36.93,73749.17,103.4,0.17736,0.00011,16.58066]
[1776349725551,36.93,73749.17,103.4,0.17736,0.00011,16.58066]
[1776349725657,36.91,73750.45,103.4,0.1774,0.00011,16.58319]
[1776349726164,36.91,73750.45,103.4,0.1774,0.00011,16.58319]
[1776349726556,36.91,73750.45,103.4,0.1774,0.00011,16.58319]
[1776349726657,36.91,73757.98,103.4,0.17822,0.00011,16.63352]
[1776349727115,36.91,73757.98,103.4,0.17822,0.00011,16.63352]
[1776349728908,36.91,73760.3,103.4,0.17846,0.00011,16.64792]
[1776349729331,36.91,73760.3,103.4,0.17846,0.00011,16.64792]
[1776349729367,36.91,73760.3,103.4,0.17846,0.00011,16.64792]
[1776349729441,36.9,73762.62,103.4,0.1787,0.00011,16.66292]
[1776349729803,36.9,73762.62,103.4,0.1787,0.00011,16.66292]
[1776349730484,36.9,73762.62,103.4,0.1787,0.00011,16.66292]
[1776349734780,36.9,73766.98,103.4,0.17914,0.00011,16.68944]
[1776349735045,36.9,73767.9,103.4,0.17923,0.00011,16.69508]
[1776349735970,36.9,73767.9,103.4,0.17923,0.00011,16.69508]
[1776349736640,36.9,73767.9,103.4,0.17923,0.00011,16.69508]
[1776349736832,36.89,73771.22,103.4,0.17959,0.00011,16.71677]
[1776349736842,36.89,73771.22,103.4,0.17959,0.00011,16.71677]
[1776349737059,36.89,73771.28,103.4,0.17958,0.00011,16.71647]
[1776349740152,36.89,73768.68,103.4,0.17928,0.00011,16.69778]
[1776349740944,36.89,73767.92,103.4,0.17918,0.00011,16.6921]
[1776349741542,36.89,73767.92,103.4,0.17918,0.00011,16.6921]
[1776349741773,36.89,73768.99,103.4,0.17929,0.00011,16.69876]
[1776349742658,36.89,73768.99,103.4,0.17929,0.00011,16.69876]
[1776349742883,36.88,73772.31,103.4,0.17965,0.00011,16.72058]
[1776349743008,36.88,73772.31,103.4,0.17965,0.00011,16.72058]
[1776349743101,36.88,73771.51,103.4,0.17955,0.00011,16.71461]
[1776349743955,36.88,73771.51,103.4,0.17955,0.00011,16.71461]
[1776349745062,36.88,73772.99,103.4,0.17971,0.00011,16.72391]
[1776349745067,36.88,73772.99,103.4,0.17971,0.00011,16.72391]
[1776349745278,36.88,73772.99,103.4,0.17971,0.00011,16.72391]
[1776349745312,36.88,73771.71,103.4,0.17955,0.00011,16.7146]
[1776349747495,36.88,73768.91,103.4,0.17923,0.00011,16.69516]
[1776349750170,36.87,73765.01,103.4,0.17877,0.00011,16.66734]
[1776349750226,36.87,73765.01,103.4,0.17877,0.00011,16.66734]
[1776349750234,36.87,73765.01,103.4,0.17877,0.00011,16.66734]
[1776349750672,36.87,73762.94,103.4,0.17853,0.00011,16.65288]
[1776349750880,36.87,73762.94,103.4,0.17853,0.00011,16.65288]
[1776349751271,36.86,73753.29,103.4,0.17736,0.00011,16.58154]
[1776349755187,36.85,73743.65,103.4,0.17626,0.00011,16.51446]
[1776349760222,36.85,73744.1,103.4,0.17627,0.00011,16.51521]
[1776349765257,36.84,73751.03,103.4,0.177,0.00011,16.55963]
[1776349767457,36.84,73751.59,103.4,0.17705,0.00011,16.5629]
[1776349768116,36.84,73751.03,103.4,0.17698,0.00011,16.55861]
[1776349768147,36.84,73751.03,103.4,0.17698,0.00011,16.55861]
[1776349768279,36.84,73762.63,103.4,0.17825,0.00011,16.63646]
[1776349769643,36.84,73762.63,103.4,0.17825,0.00011,16.63646]
[1776349770046,36.84,73766.71,103.4,0.1787,0.00011,16.66357]
[1776349770896,36.83,73767.24,103.4,0.17875,0.00011,16.66666]
[1776349771314,36.83,73767.24,103.4,0.17875,0.00011,16.66666]
[1776349771479,36.83,73767.86,103.4,0.17878,0.00011,16.66638]
[1776349776748,36.82,73774.25,103.4,0.17939,0.00011,16.70364]
[1776349777156,36.82,73774.25,103.4,0.17939,0.00011,16.70364]
[1776349777433,36.82,73774.25,103.4,0.17939,0.00011,16.70364]
[1776349780366,36.81,73774.42,103.4,0.17934,0.00011,16.70065]
[1776349780578,36.81,73774.42,103.4,0.17934,0.00011,16.70065]
[1776349781530,36.81,73776.4,103.4,0.17955,0.00011,16.71368]
[1776349781832,36.81,73779.35,103.4,0.17988,0.00011,16.73325]
[1776349783301,36.81,73782.9,103.4,0.18027,0.00011,16.75676]
[1776349784489,36.8,73784.14,103.4,0.1804,0.00011,16.76473]
[1776349785038,36.8,73787.52,103.4,0.18077,0.00011,16.78713]
[1776349785519,36.8,73787.52,103.4,0.18077,0.00011,16.78713]
[1776349785539,36.8,73787.52,103.4,0.18077,0.00011,16.78713]
[1776349785950,36.79,73790.64,103.4,0.18104,0.00011,16.80383]
[1776349785988,36.79,73790.64,103.4,0.18104,0.00011,16.80383]
[1776349788035,36.79,73801.37,103.4,0.18223,0.00011,16.8753]
[1776349788927,36.79,73800.79,103.4,0.18216,0.00011,16.87086]
[1776349790664,36.79,73799.2,103.4,0.18197,0.00011,16.85961]
[1776349790740,36.79,73799.72,103.4,0.18202,0.00011,16.8626]
[1776349790788,36.79,73799.72,103.4,0.18202,0.00011,16.8626]
[1776349794437,36.78,73801.5,103.4,0.1822,0.00011,16.87345]
[1776349794466,36.78,73800.97,103.4,0.18213,0.00011,16.86949]
[1776349795917,36.78,73797.44,103.4,0.18173,0.00011,16.84517]
[1776349795942,36.78,73797.44,103.4,0.18173,0.00011,16.84517]
[1776349797885,36.78,73791.21,103.4,0.18101,0.00011,16.80219]
[1776349801360,36.77,73787.97,103.4,0.18063,0.00011,16.77909]
[1776349801467,36.77,73787.97,103.4,0.18063,0.00011,16.77909]
[1776349801527,36.77,73787.97,103.4,0.18063,0.00011,16.77909]
[1776349802366,36.77,73784.14,103.4,0.18019,0.00011,16.75282]
[1776349802754,36.77,73784.14,103.4,0.18019,0.00011,16.75282]
[1776349803156,36.77,73777.95,103.4,0.17949,0.00011,16.71058]
[1776349803959,36.77,73782.37,103.4,0.17998,0.00011,16.7401]
[1776349804570,36.77,73782.37,103.4,0.17998,0.00011,16.7401]
[1776349809892,36.77,73777.5,103.4,0.1794,0.00011,16.70498]
[1776349811332,36.77,73775.21,103.4,0.17914,0.00011,16.68914]
[1776349811692,36.77,73775.21,103.4,0.17914,0.00011,16.68914]
[1776349811731,36.77,73775.21,103.4,0.17914,0.00011,16.68914]
[1776349811671,36.76,73784.73,103.4,0.1802,0.00011,16.75318]
[1776349817637,36.76,73786.68,103.4,0.18038,0.00011,16.76412]
[1776349818524,36.76,73786.68,103.4,0.18038,0.00011,16.76412]
[1776349820961,36.76,73778.68,103.4,0.17946,0.00011,16.70899]
[1776349820963,36.76,73778.68,103.4,0.17946,0.00011,16.70899]
[1776349821813,36.76,73777.16,103.4,0.17929,0.00011,16.69842]
[1776349821915,36.76,73777.16,103.4,0.17929,0.00011,16.69842]
[1776349826780,36.75,73780.3,103.4,0.17962,0.00011,16.71828]
[1776349827029,36.75,73786.04,103.4,0.18025,0.00011,16.75674]
[1776349827311,36.75,73786.04,103.4,0.18025,0.00011,16.75674]
[1776349827553,36.75,73786.04,103.4,0.18025,0.00011,16.75674]
[1776349827592,36.75,73786.04,103.4,0.18025,0.00011,16.75674]
[1776349827613,36.75,73786.04,103.4,0.18025,0.00011,16.75674]
[1776349827708,36.75,73798.49,103.4,0.18164,0.00011,16.84049]
[1776349827913,36.75,73798.49,103.4,0.18164,0.00011,16.84049]
[1776349829609,36.75,73802.91,103.4,0.18214,0.00011,16.87002]
[1776349829798,36.75,73805.22,103.4,0.18239,0.00011,16.88525]
[1776349830197,36.75,73805.22,103.4,0.18239,0.00011,16.88525]
[1776349830729,36.75,73799.82,103.4,0.18177,0.00011,16.84839]
[1776349831465,36.75,73799.82,103.4,0.18177,0.00011,16.84839]
[1776349831736,36.75,73801.54,103.4,0.18193,0.00011,16.85556]
[1776349832379,36.75,73801.54,103.4,0.18193,0.00011,16.85556]
[1776349835764,36.74,73814.42,103.4,0.18336,0.00011,16.94108]
[1776349835928,36.74,73814.42,103.4,0.18336,0.00011,16.94108]
[1776349836593,36.74,73814.42,103.4,0.18336,0.00011,16.94108]
[1776349836598,36.74,73814.42,103.4,0.18336,0.00011,16.94108]
[1776349836771,36.74,73816.32,103.4,0.18357,0.00011,16.95346]
[1776349837000,36.74,73816.32,103.4,0.18357,0.00011,16.95346]
[1776349837651,36.74,73816.32,103.4,0.18357,0.00011,16.95346]
[1776349838077,36.74,73819.65,103.4,0.18394,0.00011,16.97555]
[1776349840006,36.74,73816.4,103.4,0.18355,0.00011,16.9527]
[1776349840646,36.74,73816.4,103.4,0.18355,0.00011,16.9527]
[1776349841098,36.74,73816.4,103.4,0.18354,0.00011,16.95226]
[1776349842862,36.74,73820.69,103.4,0.18402,0.00011,16.98075]
[1776349843108,36.74,73820.69,103.4,0.18402,0.00011,16.98075]
[1776349844309,36.73,73823.52,103.4,0.18433,0.00011,16.9989]
[1776349844559,36.73,73823.52,103.4,0.18433,0.00011,16.9989]
[1776349845128,36.73,73830.06,103.4,0.18506,0.00011,17.04266]
[1776349846493,36.73,73833.43,103.4,0.18544,0.00011,17.06497]
[1776349847555,36.73,73829.15,103.4,0.18495,0.00011,17.03566]
[1776349848506,36.73,73827.17,103.4,0.18471,0.00011,17.0219]
[1776349848597,36.73,73827.17,103.4,0.18471,0.00011,17.0219]
[1776349849557,36.73,73827.43,103.4,0.18474,0.00011,17.02326]
[1776349854013,36.72,73835.33,103.4,0.1856,0.00011,17.07434]
[1776349854145,36.72,73835.33,103.4,0.1856,0.00011,17.07434]
[1776349854221,36.72,73835.33,103.4,0.1856,0.00011,17.07434]
[1776349854699,36.72,73835.33,103.4,0.1856,0.00011,17.07434]
[1776349854765,36.72,73840.71,103.4,0.1862,0.00011,17.11017]
[1776349854910,36.72,73840.71,103.4,0.1862,0.00011,17.11017]
[1776349855062,36.72,73840.71,103.4,0.1862,0.00011,17.11017]
[1776349855116,36.72,73840.71,103.4,0.1862,0.00011,17.11017]
[1776349855715,36.72,73840.71,103.4,0.1862,0.00011,17.11017]
[1776349855797,36.72,73840.71,103.4,0.1862,0.00011,17.11017]
[1776349855838,36.72,73840.71,103.4,0.1862,0.00011,17.11017]
[1776349856770,36.72,73846.45,103.4,0.18686,0.00011,17.14886]
[1776349856800,36.72,73846.45,103.4,0.18686,0.00011,17.14886]
[1776349856778,36.72,73865.26,103.4,0.18901,0.00012,17.27482]
[1776349856967,36.72,73865.26,103.4,0.18901,0.00012,17.27482]
[1776349857522,36.72,73865.26,103.4,0.18901,0.00012,17.27482]
[1776349857576,36.72,73865.26,103.4,0.18901,0.00012,17.27482]
[1776349857608,36.72,73865.26,103.4,0.18901,0.00012,17.27482]
[1776349857886,36.72,73865.26,103.4,0.18901,0.00012,17.27482]
[1776349857628,36.72,73878.45,103.4,0.19053,0.00012,17.36317]
[1776349858368,36.72,73878.45,103.4,0.19053,0.00012,17.36317]
[1776349858636,36.72,73895.71,103.4,0.19253,0.00012,17.47877]
[1776349860054,36.72,73902.86,103.4,0.19336,0.00012,17.52628]
[1776349860055,36.72,73902.86,103.4,0.19336,0.00012,17.52628]
[1776349860076,36.72,73902.86,103.4,0.19336,0.00012,17.52628]
[1776349860650,36.72,73902.86,103.4,0.19336,0.00012,17.52628]
[1776349860785,36.72,73902.86,103.4,0.19336,0.00012,17.52628]
[1776349861089,36.72,73906.0,103.4,0.19372,0.00012,17.54684]
[1776349861161,36.72,73906.0,103.4,0.19372,0.00012,17.54684]
[1776349861185,36.72,73906.0,103.4,0.19372,0.00012,17.54684]
[1776349861374,36.71,73900.43,103.4,0.19306,0.00012,17.50898]
[1776349862207,36.71,73900.43,103.4,0.19306,0.00012,17.50898]
[1776349862372,36.71,73900.43,103.4,0.19306,0.00012,17.50898]
[1776349862415,36.71,73900.43,103.4,0.19306,0.00012,17.50898]
[1776349862633,36.71,73900.43,103.4,0.19306,0.00012,17.50898]
[1776349863294,36.7,73893.88,103.4,0.19218,0.00012,17.45884]
[1776349863330,36.7,73893.88,103.4,0.19218,0.00012,17.45884]
[1776349863450,36.7,73893.88,103.4,0.19218,0.00012,17.45884]
[1776349863650,36.7,73884.51,103.4,0.19108,0.00012,17.39522]
[1776349865134,36.69,73886.05,103.4,0.19125,0.00012,17.40509]
[1776349865815,36.69,73886.05,103.4,0.19125,0.00012,17.40509]
[1776349866423,36.69,73882.74,103.4,0.19086,0.00012,17.38234]
[1776349870651,36.69,73873.72,103.4,0.18977,0.00012,17.31941]
[1776349874296,36.68,73868.24,103.4,0.1891,0.00012,17.28048]
[1776349876123,36.68,73869.87,103.4,0.18927,0.00012,17.2905]
[1776349876869,36.67,73871.71,103.4,0.1894,0.00012,17.29804]
[1776349877898,36.66,73872.73,103.4,0.18951,0.00012,17.30441]
[1776349877958,36.66,73872.73,103.4,0.18951,0.00012,17.30441]
[1776349878582,36.66,73872.73,103.4,0.18951,0.00012,17.30441]
[1776349878791,36.66,73886.59,103.4,0.1911,0.00012,17.3972]
[1776349880471,36.66,73895.6,103.4,0.19215,0.00012,17.45728]
[1776349884417,36.66,73889.16,103.4,0.19135,0.00012,17.41146]
[1776349886908,36.65,73895.0,103.4,0.192,0.00012,17.44897]
[1776349888304,36.65,73893.99,103.4,0.19187,0.00012,17.44161]
[1776349889289,36.65,73892.52,103.4,0.19169,0.00012,17.43104]
[1776349889541,36.65,73892.52,103.4,0.19169,0.00012,17.43104]
[1776349890596,36.65,73886.47,103.4,0.19097,0.00012,17.38967]
[1776349891210,36.63,73870.24,103.4,0.18894,0.00012,17.26962]
[1776349892061,36.63,73870.24,103.4,0.18894,0.00012,17.26962]
[1776349892760,36.63,73868.62,103.4,0.18874,0.00012,17.25822]
[1776349894288,36.61,73864.53,103.4,0.18816,0.00012,17.22464]
[1776349894520,36.6,73865.67,103.4,0.1882,0.00012,17.22683]
[1776349896230,36.6,73874.31,103.4,0.1892,0.00012,17.28517]
[1776349897119,36.6,73882.56,103.4,0.19015,0.00012,17.34041]
[1776349897864,36.6,73882.56,103.4,0.19015,0.00012,17.34041]
[1776349898578,36.59,73881.56,103.4,0.19002,0.00012,17.33319]
[1776349899912,36.56,73878.81,103.4,0.1895,0.00012,17.30346]
[1776349903693,36.56,73878.03,103.4,0.18939,0.00012,17.29716]
[1776349903717,36.56,73876.55,103.4,0.1892,0.00012,17.28613]
[1776349906306,36.56,73864.9,103.4,0.18784,0.00012,17.20621]
[1776349909284,36.54,73867.5,103.4,0.18803,0.00012,17.21759]
[1776349909595,36.53,73863.38,103.4,0.18746,0.00012,17.18472]
[1776349911291,36.53,73860.33,103.4,0.18711,0.00012,17.16407]
[1776349911354,36.53,73860.33,103.4,0.18711,0.00012,17.16407]
[1776349913016,36.51,73846.17,103.4,0.1854,0.00011,17.06319]
[1776349913148,36.51,73846.17,103.4,0.1854,0.00011,17.06319]
[1776349915979,36.51,73841.28,103.4,0.18482,0.00011,17.02896]
[1776349918045,36.51,73851.18,103.4,0.18594,0.00011,17.09551]
[1776349918526,36.51,73851.18,103.4,0.18594,0.00011,17.09551]
[1776349919801,36.51,73855.36,103.4,0.18642,0.00012,17.12351]
[1776349921109,36.51,73863.74,103.4,0.18737,0.00012,17.17953]
[1776349921176,36.51,73863.74,103.4,0.18737,0.00012,17.17953]
[1776349921196,36.51,73863.74,103.4,0.18737,0.00012,17.17953]
[1776349921222,36.51,73863.74,103.4,0.18737,0.00012,17.17953]
[1776349921257,36.51,73863.74,103.4,0.18737,0.00012,17.17953]
[1776349921622,36.51,73863.74,103.4,0.18737,0.00012,17.17953]
[1776349921731,36.51,73863.74,103.4,0.18737,0.00012,17.17953]
[1776349921855,36.51,73876.35,103.4,0.18882,0.00012,17.26461]
[1776349922028,36.51,73876.35,103.4,0.18882,0.00012,17.26461]
[1776349925047,36.5,73887.24,103.4,0.19006,0.00012,17.33694]
[1776349925312,36.5,73887.24,103.4,0.19006,0.00012,17.33694]
[1776349925322,36.5,73887.24,103.4,0.19006,0.00012,17.33694]
[1776349925333,36.5,73887.24,103.4,0.19006,0.00012,17.33694]
[1776349925597,36.5,73887.24,103.4,0.19006,0.00012,17.33694]
[1776349925879,36.5,73878.59,103.4,0.18905,0.00012,17.27795]
[1776349925918,36.5,73878.59,103.4,0.18905,0.00012,17.27795]
[1776349925985,36.5,73878.59,103.4,0.18905,0.00012,17.27795]
[1776349926008,36.5,73878.59,103.4,0.18905,0.00012,17.27795]
[1776349926009,36.5,73878.59,103.4,0.18905,0.00012,17.27795]
[1776349926075,36.5,73878.59,103.4,0.18905,0.00012,17.27795]
[1776349926855,36.5,73865.38,103.4,0.18751,0.00012,17.18807]
[1776349927606,36.5,73865.38,103.4,0.18751,0.00012,17.18807]
[1776349927686,36.5,73865.38,103.4,0.18751,0.00012,17.18807]
[1776349927705,36.5,73840.04,103.4,0.18459,0.00011,17.01589]
[1776349928048,36.5,73840.04,103.4,0.18459,0.00011,17.01589]
[1776349931009,36.5,73837.28,103.4,0.18427,0.00011,16.99637]
[1776349934812,36.5,73836.22,103.4,0.18413,0.00011,16.98844]
[1776349935366,36.49,73836.1,103.4,0.18411,0.00011,16.9874]
[1776349937478,36.49,73837.49,103.4,0.18427,0.00011,16.99639]
[1776349937493,36.49,73837.49,103.4,0.18427,0.00011,16.99639]
[1776349939133,36.49,73843.43,103.4,0.18494,0.00011,17.03627]
[1776349939135,36.49,73843.43,103.4,0.18494,0.00011,17.03627]
[1776349939619,36.49,73843.43,103.4,0.18494,0.00011,17.03627]
[1776349939691,36.49,73857.35,103.4,0.18653,0.00012,17.13046]
[1776349940066,36.49,73857.35,103.4,0.18653,0.00012,17.13046]
[1776349940810,36.49,73857.35,103.4,0.18653,0.00012,17.13046]
[1776349941212,36.49,73863.05,103.4,0.18718,0.00012,17.16889]
[1776349941420,36.49,73863.05,103.4,0.18718,0.00012,17.16889]
[1776349941828,36.49,73863.05,103.4,0.18718,0.00012,17.16889]
[1776349941929,36.49,73862.03,103.4,0.18706,0.00012,17.16171]
[1776349943962,36.49,73854.24,103.4,0.18615,0.00012,17.10819]
[1776349949113,36.48,73852.67,103.4,0.18595,0.00011,17.09602]
[1776349952600,36.48,73848.71,103.4,0.18544,0.00011,17.06433]
[1776349952937,36.48,73848.71,103.4,0.18544,0.00011,17.06433]
[1776349953113,36.48,73850.42,103.4,0.18564,0.00011,17.07566]
[1776349953127,36.48,73850.42,103.4,0.18564,0.00011,17.07566]
[1776349953377,36.48,73850.42,103.4,0.18564,0.00011,17.07566]
[1776349953736,36.48,73863.06,103.4,0.18709,0.00012,17.16123]
[1776349955854,36.48,73866.21,103.4,0.18745,0.00012,17.1823]
[1776349958383,36.48,73868.42,103.4,0.18769,0.00012,17.19631]
[1776349959027,36.48,73863.49,103.4,0.18711,0.00012,17.16255]
[1776349959073,36.48,73863.49,103.4,0.18711,0.00012,17.16255]
[1776349959861,36.48,73863.49,103.4,0.18711,0.00012,17.16255]
[1776349960364,36.48,73866.97,103.4,0.18751,0.00012,17.18584]
[1776349961554,36.48,73866.37,103.4,0.18743,0.00012,17.18145]
[1776349962243,36.47,73866.48,103.4,0.18744,0.00012,17.18186]
[1776349962247,36.47,73866.48,103.4,0.18744,0.00012,17.18186]
[1776349963022,36.47,73860.69,103.4,0.18676,0.00012,17.14227]
[1776349963311,36.47,73860.69,103.4,0.18676,0.00012,17.14227]
[1776349963838,36.47,73860.69,103.4,0.18676,0.00012,17.14227]
[1776349964041,36.47,73860.69,103.4,0.18676,0.00012,17.14227]
[1776349963890,36.47,73848.88,103.4,0.1854,0.00011,17.06184]
[1776349964887,36.47,73848.88,103.4,0.1854,0.00011,17.06184]
[1776349964741,36.47,73844.31,103.4,0.18487,0.00011,17.03029]
[1776349965747,36.47,73846.02,103.4,0.18506,0.00011,17.04153]
[1776349967641,36.47,73850.5,103.4,0.18556,0.00011,17.07158]
[1776349967688,36.47,73850.5,103.4,0.18556,0.00011,17.07158]
[1776349967761,36.47,73854.88,103.4,0.18606,0.00012,17.1009]
[1776349972796,36.47,73860.64,103.4,0.1867,0.00012,17.1387]
[1776349973180,36.47,73860.64,103.4,0.1867,0.00012,17.1387]
[1776349973317,36.47,73860.64,103.4,0.1867,0.00012,17.1387]
[1776349973803,36.46,73860.01,103.4,0.18662,0.00012,17.13415]
[1776349975118,36.46,73858.74,103.4,0.18647,0.00012,17.12509]
[1776349975818,36.46,73849.25,103.4,0.18537,0.00011,17.06023]
[1776349975972,36.46,73849.25,103.4,0.18537,0.00011,17.06023]
[1776349981861,36.46,73852.57,103.4,0.18571,0.00011,17.0804]
[1776349981978,36.46,73852.57,103.4,0.18571,0.00011,17.0804]
[1776349983411,36.46,73852.78,103.4,0.18573,0.00011,17.08147]
[1776349988911,36.45,73854.76,103.4,0.18591,0.00012,17.09246]
[1776349990122,36.45,73854.86,103.4,0.18592,0.00012,17.09271]
[1776349990369,36.45,73854.86,103.4,0.18592,0.00012,17.09271]
[1776349990762,36.45,73854.86,103.4,0.18592,0.00012,17.09271]
[1776349990889,36.45,73854.86,103.4,0.18592,0.00012,17.09271]
[1776349991601,36.45,73859.8,103.4,0.18648,0.00012,17.12589]
[1776349994190,36.44,73861.66,103.4,0.18667,0.00012,17.13732]
[1776349994213,36.44,73861.66,103.4,0.18667,0.00012,17.13732]
[1776349994335,36.44,73861.66,103.4,0.18667,0.00012,17.13732]
[1776349994339,36.44,73861.66,103.4,0.18667,0.00012,17.13732]
[1776349994955,36.44,73871.6,103.4,0.18781,0.00012,17.20436]
[1776349997588,36.44,73873.85,103.4,0.18806,0.00012,17.21893]
[1776349997596,36.44,73873.85,103.4,0.18806,0.00012,17.21893]
[1776350000665,36.44,73880.81,103.4,0.18885,0.00012,17.26496]
[1776350001971,36.44,73880.81,103.4,0.18884,0.00012,17.26455]
[1776350002074,36.44,73883.72,103.4,0.18918,0.00012,17.28427]
[1776350002206,36.44,73883.72,103.4,0.18918,0.00012,17.28427]
[1776350002209,36.44,73883.72,103.4,0.18918,0.00012,17.28427]
[1776350002233,36.44,73888.41,103.4,0.18972,0.00012,17.31561]
[1776350004023,36.43,73878.41,103.4,0.18854,0.00012,17.24717]
[1776350009470,36.43,73877.88,103.4,0.18846,0.00012,17.24251]
[1776350009534,36.43,73877.88,103.4,0.18846,0.00012,17.24251]
[1776350009579,36.43,73877.88,103.4,0.18846,0.00012,17.24251]
[1776350010216,36.42,73881.86,103.4,0.18883,0.00012,17.26391]
[1776350013730,36.41,73890.0,103.4,0.18972,0.00012,17.31406]
[1776350018914,36.41,73889.51,103.4,0.18964,0.00012,17.309]
[1776350022936,36.4,73890.75,103.4,0.18975,0.00012,17.31554]
[1776350024057,36.4,73892.09,103.4,0.18988,0.00012,17.32321]
[1776350025901,36.4,73893.45,103.4,0.19004,0.00012,17.33243]
[1776350026028,36.4,73893.45,103.4,0.19004,0.00012,17.33243]
[1776350026641,36.39,73906.29,103.4,0.19144,0.00012,17.4141]
[1776350027313,36.39,73906.29,103.4,0.19144,0.00012,17.4141]
[1776350028754,36.39,73909.07,103.4,0.19177,0.00012,17.43293]
[1776350028970,36.39,73909.07,103.4,0.19177,0.00012,17.43293]
[1776350028997,36.36,73911.84,103.4,0.19193,0.00012,17.44269]
[1776350032423,36.34,73919.55,103.4,0.19271,0.00012,17.48781]
[1776350032433,36.34,73919.55,103.4,0.19271,0.00012,17.48781]
[1776350032534,36.34,73917.64,103.4,0.19248,0.00012,17.47455]
[1776350034881,36.34,73911.67,103.4,0.19178,0.00012,17.43409]
[1776350035737,36.34,73907.45,103.4,0.19127,0.00012,17.40479]
[1776350035994,36.34,73907.45,103.4,0.19127,0.00012,17.40479]
[1776350036018,36.34,73906.74,103.4,0.19118,0.00012,17.39966]
[1776350037050,36.34,73903.34,103.4,0.19078,0.00012,17.37641]
[1776350039009,36.34,73907.29,103.4,0.19124,0.00012,17.40299]
[1776350039063,36.34,73911.19,103.4,0.1917,0.00012,17.42944]
[1776350039636,36.34,73913.8,103.4,0.19199,0.00012,17.44648]
[1776350040195,36.34,73913.8,103.4,0.19199,0.00012,17.44648]
[1776350042501,36.34,73917.59,103.4,0.19243,0.00012,17.47174]
[1776350042635,36.34,73917.59,103.4,0.19243,0.00012,17.47174]
[1776350042688,36.34,73917.59,103.4,0.19243,0.00012,17.47174]
[1776350042921,36.34,73917.59,103.4,0.19243,0.00012,17.47174]
[1776350044347,36.33,73917.84,103.4,0.19245,0.00012,17.47256]
[1776350044836,36.33,73917.84,103.4,0.19245,0.00012,17.47256]
[1776350045341,36.33,73916.68,103.4,0.1923,0.00012,17.46393]
[1776350045553,36.33,73916.68,103.4,0.1923,0.00012,17.46393]
[1776350045569,36.33,73916.68,103.4,0.1923,0.00012,17.46393]
[1776350045589,36.33,73916.68,103.4,0.1923,0.00012,17.46393]
[1776350045642,36.33,73917.09,103.4,0.19234,0.00012,17.46632]
[1776350046930,36.33,73917.09,103.4,0.19234,0.00012,17.46632]
[1776350050035,36.33,73923.45,103.4,0.19308,0.00012,17.50885]
[1776350050066,36.33,73926.87,103.4,0.19347,0.00012,17.53169]
[1776350050173,36.33,73926.87,103.4,0.19347,0.00012,17.53169]
[1776350050290,36.33,73926.87,103.4,0.19347,0.00012,17.53169]
[1776350050300,36.33,73926.87,103.4,0.19347,0.00012,17.53169]
[1776350050306,36.33,73926.87,103.4,0.19347,0.00012,17.53169]
[1776350050783,36.33,73926.87,103.4,0.19347,0.00012,17.53169]
[1776350050873,36.33,73935.55,103.4,0.1945,0.00012,17.59009]
[1776350051370,36.33,73935.55,103.4,0.1945,0.00012,17.59009]
[1776350051786,36.33,73935.55,103.4,0.1945,0.00012,17.59009]
[1776350051827,36.33,73937.39,103.4,0.1947,0.00012,17.60195]
[1776350054204,36.32,73932.01,103.4,0.19406,0.00012,17.56511]
[1776350054216,36.32,73932.01,103.4,0.19406,0.00012,17.56511]
[1776350055070,36.32,73938.54,103.4,0.19482,0.00012,17.60889]
[1776350056660,36.32,73945.34,103.4,0.19563,0.00012,17.65456]
[1776350061568,36.32,73951.78,103.4,0.19635,0.00012,17.69584]
[1776350061585,36.32,73951.78,103.4,0.19635,0.00012,17.69584]
[1776350061603,36.32,73951.78,103.4,0.19635,0.00012,17.69584]
[1776350061784,36.32,73951.78,103.4,0.19635,0.00012,17.69584]
[1776350061872,36.32,73951.43,103.4,0.1963,0.00012,17.69308]
[1776350063682,36.32,73954.57,103.4,0.19668,0.00012,17.71429]
[1776350064991,36.31,73956.6,103.4,0.19691,0.00012,17.72747]
[1776350065297,36.31,73956.14,103.4,0.19686,0.00012,17.72436]
[1776350066323,36.31,73958.03,103.4,0.19707,0.00012,17.73654]
[1776350071526,36.31,73957.78,103.4,0.19698,0.00012,17.72924]
[1776350074928,36.31,73961.87,103.4,0.19746,0.00012,17.75625]
[1776350074936,36.31,73961.87,103.4,0.19746,0.00012,17.75625]
[1776350079858,36.3,73967.37,103.4,0.19808,0.00012,17.7914]
[1776350080147,36.3,73968.0,103.4,0.19815,0.00012,17.79529]
[1776350081059,36.3,73976.23,103.4,0.19914,0.00012,17.85051]
[1776350084486,36.3,73973.83,103.4,0.19883,0.00012,17.83366]
[1776350084534,36.3,73973.83,103.4,0.19883,0.00012,17.83366]
[1776350084692,36.3,73971.26,103.4,0.19852,0.00012,17.81603]
[1776350085234,36.3,73971.26,103.4,0.19852,0.00012,17.81603]
[1776350085742,36.3,73970.81,103.4,0.19845,0.00012,17.81232]
[1776350086637,36.29,73970.79,103.4,0.19844,0.00012,17.81167]
[1776350090067,36.29,73967.1,103.4,0.19798,0.00012,17.78578]
[1776350090080,36.29,73967.1,103.4,0.19798,0.00012,17.78578]
[1776350090135,36.29,73967.1,103.4,0.19798,0.00012,17.78578]
[1776350090297,36.29,73965.93,103.4,0.19783,0.00012,17.77741]
[1776350090708,36.29,73965.93,103.4,0.19783,0.00012,17.77741]
[1776350090961,36.29,73965.93,103.4,0.19783,0.00012,17.77741]
[1776350091014,36.29,73965.93,103.4,0.19783,0.00012,17.77741]
[1776350091049,36.29,73946.13,103.4,0.19547,0.00012,17.64359]
[1776350092230,36.29,73941.0,103.4,0.19485,0.00012,17.60837]
[1776350094130,36.29,73935.77,103.4,0.19421,0.00012,17.572]
[1776350094157,36.28,73933.65,103.4,0.19395,0.00012,17.55723]
[1776350094471,36.28,73933.65,103.4,0.19395,0.00012,17.55723]
[1776350094951,36.28,73933.65,103.4,0.19395,0.00012,17.55723]
[1776350095146,36.27,73934.17,103.4,0.19391,0.00012,17.5554]
[1776350095354,36.27,73934.17,103.4,0.19391,0.00012,17.5554]
[1776350096718,36.26,73926.08,103.4,0.19286,0.00012,17.49522]
[1776350096721,36.26,73926.08,103.4,0.19286,0.00012,17.49522]
[1776350101763,36.25,73918.22,103.4,0.19189,0.00012,17.43967]
[1776350101765,36.25,73918.22,103.4,0.19189,0.00012,17.43967]
[1776350104167,36.25,73915.69,103.4,0.19158,0.00012,17.42175]
[1776350104566,36.25,73922.63,103.4,0.19239,0.00012,17.46857]
[1776350106015,36.25,73926.87,103.4,0.19289,0.00012,17.49697]
[1776350106039,36.25,73926.87,103.4,0.19289,0.00012,17.49697]
[1776350106703,36.25,73922.38,103.4,0.19235,0.00012,17.46604]
[1776350106847,36.25,73922.38,103.4,0.19235,0.00012,17.46604]
[1776350106903,36.25,73906.12,103.4,0.19043,0.00012,17.35548]
[1776350109044,36.24,73897.58,103.4,0.18942,0.00012,17.29668]
[1776350109146,36.24,73893.25,103.4,0.18891,0.00012,17.26699]
[1776350109570,36.24,73893.25,103.4,0.18891,0.00012,17.26699]
[1776350109930,36.24,73894.6,103.4,0.18906,0.00012,17.27588]
[1776350110509,36.24,73894.6,103.4,0.18906,0.00012,17.27588]
[1776350110898,36.24,73894.6,103.4,0.18906,0.00012,17.27588]
[1776350113895,36.24,73891.91,103.4,0.18872,0.00012,17.25612]
[1776350116017,36.24,73885.63,103.4,0.18798,0.00012,17.21239]
[1776350117059,36.24,73884.73,103.4,0.18786,0.00012,17.20583]
[1776350117061,36.24,73884.73,103.4,0.18786,0.00012,17.20583]
[1776350117334,36.23,73879.61,103.4,0.18726,0.00012,17.17049]
[1776350120461,36.23,73882.26,103.4,0.18755,0.00012,17.18738]
[1776350121338,36.23,73880.58,103.4,0.18735,0.00012,17.17552]
[1776350122237,36.23,73878.29,103.4,0.18707,0.00012,17.15951]
[1776350122340,36.23,73878.29,103.4,0.18707,0.00012,17.15951]
[1776350126790,36.23,73875.69,103.4,0.18675,0.00012,17.14041]
[1776350126848,36.23,73875.69,103.4,0.18675,0.00012,17.14041]
[1776350129573,36.22,73883.62,103.4,0.18765,0.00012,17.19343]
[1776350129629,36.22,73883.62,103.4,0.18765,0.00012,17.19343]
[1776350130008,36.22,73883.62,103.4,0.18765,0.00012,17.19343]
[1776350130011,36.22,73883.62,103.4,0.18765,0.00012,17.19343]
[1776350130131,36.22,73898.61,103.4,0.18939,0.00012,17.29525]
[1776350130197,36.22,73898.61,103.4,0.18939,0.00012,17.29525]
[1776350130209,36.22,73898.61,103.4,0.18939,0.00012,17.29525]
[1776350133172,36.22,73902.38,103.4,0.18979,0.00012,17.31627]
[1776350133722,36.22,73902.1,103.4,0.18975,0.00012,17.31398]
[1776350134178,36.22,73890.17,103.4,0.18835,0.00012,17.23213]
[1776350134449,36.22,73890.17,103.4,0.18835,0.00012,17.23213]
[1776350134760,36.22,73890.17,103.4,0.18835,0.00012,17.23213]
[1776350137554,36.21,73884.19,103.4,0.18763,0.00012,17.19003]
[1776350137561,36.21,73884.19,103.4,0.18763,0.00012,17.19003]
[1776350141417,36.21,73888.77,103.4,0.18813,0.00012,17.21956]
[1776350143725,36.21,73896.28,103.4,0.18899,0.00012,17.26982]
[1776350144072,36.21,73896.44,103.4,0.189,0.00012,17.2704]
[1776350147720,36.2,73897.71,103.4,0.18912,0.00012,17.27765]
[1776350148100,36.2,73900.99,103.4,0.1895,0.00012,17.29955]
[1776350149672,36.2,73901.22,103.4,0.18952,0.00012,17.30078]
[1776350149735,36.2,73901.22,103.4,0.18952,0.00012,17.30078]
[1776350152822,36.2,73906.92,103.4,0.19017,0.00012,17.33877]
[1776350153136,36.2,73901.17,103.4,0.18949,0.00012,17.29931]
[1776350153913,36.2,73901.17,103.4,0.18949,0.00012,17.29931]
[1776350159177,36.19,73895.36,103.4,0.18878,0.00012,17.25794]
[1776350160414,36.19,73895.28,103.4,0.18877,0.00012,17.25712]
[1776350160423,36.19,73895.28,103.4,0.18877,0.00012,17.25712]
[1776350160488,36.19,73895.28,103.4,0.18877,0.00012,17.25712]
[1776350160519,36.19,73895.28,103.4,0.18877,0.00012,17.25712]
[1776350161191,36.19,73901.9,103.4,0.18954,0.00012,17.30211]
[1776350161720,36.19,73901.9,103.4,0.18954,0.00012,17.30211]
[1776350167234,36.19,73903.45,103.4,0.1897,0.00012,17.31135]
[1776350171820,36.19,73902.21,103.4,0.18954,0.00012,17.30222]
[1776350172232,36.19,73902.21,103.4,0.18954,0.00012,17.30222]
[1776350172252,36.19,73902.29,103.4,0.18954,0.00012,17.30234]
[1776350173929,36.18,73903.64,103.4,0.1897,0.00012,17.31133]
[1776350179562,36.18,73902.38,103.4,0.18953,0.00012,17.30155]
[1776350179656,36.18,73900.26,103.4,0.18928,0.00012,17.28688]
[1776350180616,36.18,73900.26,103.4,0.18928,0.00012,17.28688]
[1776350180654,36.18,73900.26,103.4,0.18928,0.00012,17.28688]
[1776350180963,36.18,73900.26,103.4,0.18928,0.00012,17.28688]
[1776350181091,36.18,73900.26,103.4,0.18928,0.00012,17.28688]
[1776350181180,36.18,73900.26,103.4,0.18928,0.00012,17.28688]
[1776350181241,36.18,73899.63,103.4,0.18919,0.00012,17.28191]
[1776350181283,36.18,73899.63,103.4,0.18919,0.00012,17.28191]
[1776350181331,36.18,73899.63,103.4,0.18919,0.00012,17.28191]
[1776350181665,36.18,73899.63,103.4,0.18919,0.00012,17.28191]
[1776350181877,36.18,73918.99,103.4,0.19146,0.00012,17.41372]
[1776350183323,36.18,73926.56,103.4,0.19235,0.00012,17.46502]
[1776350183629,36.18,73926.56,103.4,0.19235,0.00012,17.46502]
[1776350185903,36.18,73927.64,103.4,0.19247,0.00012,17.47188]
[1776350186187,36.18,73927.64,103.4,0.19247,0.00012,17.47188]
[1776350186382,36.18,73927.99,103.4,0.19251,0.00012,17.47401]
[1776350186390,36.18,73927.99,103.4,0.19251,0.00012,17.47401]
[1776350187132,36.18,73927.99,103.4,0.19251,0.00012,17.47401]
[1776350187349,36.17,73932.08,103.4,0.19299,0.00012,17.5014]
[1776350187411,36.17,73932.08,103.4,0.19299,0.00012,17.5014]
[1776350187587,36.17,73932.08,103.4,0.19299,0.00012,17.5014]
[1776350189142,36.17,73940.78,103.4,0.19402,0.00012,17.56056]
[1776350190406,36.17,73958.77,103.4,0.19614,0.00012,17.68146]
[1776350192195,36.17,73958.77,103.4,0.19614,0.00012,17.68146]
[1776350194640,36.17,73956.24,103.4,0.19578,0.00012,17.65889]
[1776350198019,36.16,73946.47,103.4,0.19459,0.00012,17.59124]
[1776350200215,36.16,73944.39,103.4,0.19433,0.00012,17.57636]
[1776350200258,36.16,73944.68,103.4,0.19435,0.00012,17.57761]
[1776350202254,36.16,73940.06,103.4,0.19379,0.00012,17.54577]
[1776350207528,36.15,73933.63,103.4,0.19299,0.00012,17.49957]
[1776350209062,36.15,73933.63,103.4,0.19299,0.00012,17.49957]
[1776350211963,36.15,73931.03,103.4,0.19266,0.00012,17.48078]
[1776350211971,36.15,73931.03,103.4,0.19266,0.00012,17.48078]
[1776350212048,36.15,73931.03,103.4,0.19266,0.00012,17.48078]
[1776350212427,36.15,73930.45,103.4,0.19258,0.00012,17.47614]
[1776350212961,36.15,73930.45,103.4,0.19258,0.00012,17.47614]
[1776350213001,36.15,73930.45,103.4,0.19258,0.00012,17.47614]
[1776350213574,36.15,73912.53,103.4,0.19045,0.00012,17.35369]
[1776350214410,36.15,73912.53,103.4,0.19045,0.00012,17.35369]
[1776350214414,36.15,73912.53,103.4,0.19045,0.00012,17.35369]
[1776350214495,36.15,73912.53,103.4,0.19045,0.00012,17.35369]
[1776350216766,36.15,73923.32,103.4,0.19172,0.00012,17.4266]
[1776350220266,36.14,73927.22,103.4,0.19217,0.00012,17.45261]
[1776350220772,36.14,73932.27,103.4,0.19276,0.00012,17.4867]
[1776350220861,36.14,73932.27,103.4,0.19276,0.00012,17.4867]
[1776350221037,36.14,73932.27,103.4,0.19276,0.00012,17.4867]
[1776350221151,36.14,73932.27,103.4,0.19276,0.00012,17.4867]
[1776350221250,36.14,73932.99,103.4,0.19283,0.00012,17.4909]
[1776350222259,36.14,73944.51,103.4,0.1942,0.00012,17.56898]
[1776350223227,36.14,73944.51,103.4,0.1942,0.00012,17.56898]
[1776350223249,36.14,73944.51,103.4,0.1942,0.00012,17.56898]
[1776350223255,36.14,73944.51,103.4,0.1942,0.00012,17.56898]
[1776350224302,36.14,73932.41,103.4,0.19274,0.00012,17.48586]
[1776350225422,36.14,73930.3,103.4,0.19249,0.00012,17.47109]
[1776350225515,36.14,73930.3,103.4,0.19249,0.00012,17.47109]
[1776350225692,36.14,73930.3,103.4,0.19249,0.00012,17.47109]
[1776350225720,36.14,73936.95,103.4,0.19328,0.00012,17.51638]
[1776350228307,36.14,73947.82,103.4,0.19456,0.00012,17.5896]
[1776350228318,36.14,73947.82,103.4,0.19456,0.00012,17.5896]
[1776350232352,36.13,73945.58,103.4,0.19427,0.00012,17.57337]
[1776350232702,36.13,73945.58,103.4,0.19427,0.00012,17.57337]
[1776350233277,36.13,73940.29,103.4,0.19363,0.00012,17.5367]
[1776350233336,36.13,73940.29,103.4,0.19363,0.00012,17.5367]
[1776350234107,36.13,73940.29,103.4,0.19363,0.00012,17.5367]
[1776350234304,36.13,73937.34,103.4,0.19327,0.00012,17.51631]
[1776350239151,36.13,73946.41,103.4,0.19434,0.00012,17.57716]
[1776350241811,36.12,73952.74,103.4,0.19507,0.00012,17.61886]
[1776350242312,36.12,73952.74,103.4,0.19507,0.00012,17.61886]
[1776350242587,36.12,73954.49,103.4,0.19528,0.00012,17.63075]
[1776350242674,36.12,73954.49,103.4,0.19528,0.00012,17.63075]
[1776350242803,36.12,73954.49,103.4,0.19528,0.00012,17.63075]
[1776350243265,36.12,73954.49,103.4,0.19528,0.00012,17.63075]
[1776350243306,36.12,73969.0,103.4,0.197,0.00012,17.7285]
[1776350244388,36.12,73961.21,103.4,0.19607,0.00012,17.67561]
[1776350244405,36.12,73961.21,103.4,0.19607,0.00012,17.67561]
[1776350244436,36.12,73961.21,103.4,0.19607,0.00012,17.67561]
[1776350245187,36.12,73953.61,103.4,0.19514,0.00012,17.62311]
[1776350245800,36.12,73953.61,103.4,0.19514,0.00012,17.62311]
[1776350246828,36.12,73957.55,103.4,0.1956,0.00012,17.64948]
[1776350246840,36.12,73957.55,103.4,0.1956,0.00012,17.64948]
[1776350246915,36.12,73960.32,103.4,0.19593,0.00012,17.66786]
[1776350250450,36.12,73969.05,103.4,0.19696,0.00012,17.72649]
[1776350254116,36.11,73979.5,103.4,0.19817,0.00012,17.7923]
[1776350254881,36.11,73979.23,103.4,0.19812,0.00012,17.78959]
[1776350257419,36.11,73972.19,103.4,0.19725,0.00012,17.74053]
[1776350258103,36.11,73972.19,103.4,0.19725,0.00012,17.74053]
[1776350263200,36.1,73964.32,103.4,0.19627,0.00012,17.68523]
[1776350263797,36.1,73964.29,103.4,0.19626,0.00012,17.68468]
[1776350264711,36.1,73959.36,103.4,0.19566,0.00012,17.65082]
[1776350265623,36.1,73952.89,103.4,0.19488,0.00012,17.6065]
[1776350266471,36.1,73950.44,103.4,0.19459,0.00012,17.58957]
[1776350272631,36.1,73944.18,103.4,0.19382,0.00012,17.54579]
[1776350278033,36.09,73944.34,103.4,0.19382,0.00012,17.54575]
[1776350281166,36.09,73941.52,103.4,0.19347,0.00012,17.52616]
[1776350281184,36.09,73941.52,103.4,0.19347,0.00012,17.52616]
[1776350282061,36.09,73953.76,103.4,0.19493,0.00012,17.60917]
[1776350287095,36.09,73952.73,103.4,0.19478,0.00012,17.60081]
[1776350287390,36.09,73952.73,103.4,0.19478,0.00012,17.60081]
[1776350293310,36.08,73955.56,103.4,0.1951,0.00012,17.61933]
[1776350299341,36.08,73954.65,103.4,0.19496,0.00012,17.61096]
[1776350304074,36.07,73958.8,103.4,0.19543,0.00012,17.63778]
[1776350304405,36.07,73958.8,103.4,0.19543,0.00012,17.63778]
[1776350313317,36.07,73958.42,103.4,0.19531,0.00012,17.62877]
[1776350313344,36.07,73958.42,103.4,0.19531,0.00012,17.62877]
[1776350313352,36.07,73950.02,103.4,0.1943,0.00012,17.57129]
[1776350313575,36.07,73950.02,103.4,0.1943,0.00012,17.57129]
[1776350314286,36.07,73939.72,103.4,0.19306,0.00012,17.50055]
[1776350316511,36.06,73941.1,103.4,0.19321,0.00012,17.5091]
[1776350316519,36.06,73941.1,103.4,0.19321,0.00012,17.5091]
[1776350316528,36.06,73941.1,103.4,0.19321,0.00012,17.5091]
[1776350316875,36.06,73941.1,103.4,0.19321,0.00012,17.5091]
[1776350317307,36.06,73930.51,103.4,0.19194,0.00012,17.43638]
[1776350319036,36.06,73926.04,103.4,0.19141,0.00012,17.40549]
[1776350324056,36.06,73922.74,103.4,0.19099,0.00012,17.38149]
[1776350324297,36.06,73922.74,103.4,0.19099,0.00012,17.38149]
[1776350326137,36.06,73930.18,103.4,0.19186,0.00012,17.43176]
[1776350326148,36.06,73930.18,103.4,0.19186,0.00012,17.43176]
[1776350326370,36.06,73935.68,103.4,0.19251,0.00012,17.46901]
[1776350326713,36.06,73935.68,103.4,0.19251,0.00012,17.46901]
[1776350327344,36.06,73935.68,103.4,0.19251,0.00012,17.46901]
[1776350327382,36.05,73935.02,103.4,0.19242,0.00012,17.46413]
[1776350328367,36.05,73935.02,103.4,0.19242,0.00012,17.46413]
[1776350328719,36.05,73930.33,103.4,0.19186,0.00012,17.43174]
[1776350334432,36.05,73928.9,103.4,0.19166,0.00012,17.42023]
[1776350335300,36.05,73928.9,103.4,0.19166,0.00012,17.42023]
[1776350335756,36.05,73929.53,103.4,0.19173,0.00012,17.42424]
[1776350336446,36.05,73911.05,103.4,0.18954,0.00012,17.29754]
[1776350339660,36.05,73908.64,103.4,0.18925,0.00012,17.28074]
[1776350339748,36.05,73908.64,103.4,0.18925,0.00012,17.28074]
[1776350341313,36.05,73913.27,103.4,0.18979,0.00012,17.31231]
[1776350341368,36.05,73913.27,103.4,0.18979,0.00012,17.31231]
[1776350341352,36.05,73901.56,103.4,0.18841,0.00012,17.23188]
[1776350341696,36.05,73896.56,103.4,0.18782,0.00012,17.19761]
[1776350346820,36.04,73891.29,103.4,0.18719,0.00012,17.16062]
[1776350352481,36.04,73889.43,103.4,0.18696,0.00012,17.14704]
[1776350353000,36.04,73889.43,103.4,0.18696,0.00012,17.14704]
[1776350353036,36.04,73893.47,103.4,0.18742,0.00012,17.17421]
[1776350354367,36.04,73893.47,103.4,0.18742,0.00012,17.17421]
[1776350355271,36.04,73899.74,103.4,0.18816,0.00012,17.2172]
[1776350355351,36.04,73896.26,103.4,0.18774,0.00012,17.19251]
[1776350359176,36.04,73898.69,103.4,0.18801,0.00012,17.20839]
[1776350359242,36.04,73898.69,103.4,0.18801,0.00012,17.20839]
[1776350359381,36.04,73898.69,103.4,0.18801,0.00012,17.20839]
[1776350359438,36.03,73896.22,103.4,0.1877,0.00012,17.19068]
[1776350359674,36.03,73896.22,103.4,0.1877,0.00012,17.19068]
[1776350360400,36.03,73907.16,103.4,0.18898,0.00012,17.26537]
[1776350362852,36.03,73915.02,103.4,0.1899,0.00012,17.31853]
[1776350364691,36.03,73920.38,103.4,0.19051,0.00012,17.35445]
[1776350370112,36.03,73921.42,103.4,0.19062,0.00012,17.36044]
[1776350371639,36.03,73922.42,103.4,0.19073,0.00012,17.36675]
[1776350374220,36.02,73919.67,103.4,0.19036,0.00012,17.34341]
[1776350375382,36.02,73916.33,103.4,0.18996,0.00012,17.32008]
[1776350375409,36.02,73916.33,103.4,0.18996,0.00012,17.32008]
[1776350375490,36.02,73916.33,103.4,0.18996,0.00012,17.32008]
[1776350375405,36.02,73910.46,103.4,0.18926,0.00012,17.27971]
[1776350375509,36.02,73910.46,103.4,0.18926,0.00012,17.27971]
[1776350376375,36.02,73910.46,103.4,0.18926,0.00012,17.27971]
[1776350376476,36.02,73908.02,103.4,0.18897,0.00012,17.26285]
[1776350376996,36.02,73908.02,103.4,0.18897,0.00012,17.26285]
[1776350377048,36.02,73905.75,103.4,0.1887,0.00012,17.24717]
[1776350382139,36.02,73902.35,103.4,0.18829,0.00012,17.223]
[1776350382153,36.02,73902.35,103.4,0.18829,0.00012,17.223]
[1776350382414,36.02,73902.35,103.4,0.18829,0.00012,17.223]
[1776350382423,36.02,73902.35,103.4,0.18829,0.00012,17.223]
[1776350382539,36.02,73903.77,103.4,0.18845,0.00012,17.23253]
[1776350382769,36.02,73907.87,103.4,0.18893,0.00012,17.26063]
[1776350388492,36.02,73913.57,103.4,0.18959,0.00012,17.29903]
[1776350390292,36.02,73913.82,103.4,0.18962,0.00012,17.3004]
[1776350391346,36.02,73913.89,103.4,0.18962,0.00012,17.30055]
[1776350391375,36.01,73907.96,103.4,0.18892,0.00012,17.25979]
[1776350396870,36.01,73899.95,103.4,0.18796,0.00012,17.2037]
[1776350400589,36.01,73897.69,103.4,0.18768,0.00012,17.18742]
[1776350406134,36.01,73890.9,103.4,0.18687,0.00012,17.14024]
[1776350406400,36.01,73890.9,103.4,0.18687,0.00012,17.14024]
[1776350406434,36.01,73890.9,103.4,0.18687,0.00012,17.14024]
[1776350406455,36.01,73890.9,103.4,0.18687,0.00012,17.14024]
[1776350406457,36.01,73891.15,103.4,0.1869,0.00012,17.14169]
[1776350407323,36.01,73891.15,103.4,0.1869,0.00012,17.14169]
[1776350407412,36.01,73901.86,103.4,0.18815,0.00012,17.21505]
[1776350407849,36.01,73901.86,103.4,0.18815,0.00012,17.21505]
[1776350409240,36.01,73903.87,103.4,0.18838,0.00012,17.22861]
[1776350409630,36.01,73905.05,103.4,0.18852,0.00012,17.23645]
[1776350410833,36.01,73906.36,103.4,0.18867,0.00012,17.24544]
[1776350411471,36.01,73906.36,103.4,0.18867,0.00012,17.24544]
[1776350411473,36.01,73906.36,103.4,0.18867,0.00012,17.24544]
[1776350411592,36.01,73906.26,103.4,0.18865,0.00012,17.2445]
[1776350412908,36.0,73900.3,103.4,0.18795,0.00012,17.20335]
[1776350413113,36.0,73900.3,103.4,0.18795,0.00012,17.20335]
[1776350413997,36.0,73900.1,103.4,0.18792,0.00012,17.2015]
[1776350414638,36.0,73902.76,103.4,0.18823,0.00012,17.21955]
[1776350415399,36.0,73902.76,103.4,0.18823,0.00012,17.21955]
[1776350417828,36.0,73905.53,103.4,0.18854,0.00012,17.23786]
[1776350418025,36.0,73905.53,103.4,0.18854,0.00012,17.23786]
[1776350418054,36.0,73905.53,103.4,0.18854,0.00012,17.23786]
[1776350418140,36.0,73905.53,103.4,0.18854,0.00012,17.23786]
[1776350420594,36.0,73897.7,103.4,0.18761,0.00012,17.18348]
[1776350422254,36.0,73897.86,103.4,0.18762,0.00012,17.18439]
[1776350422575,36.0,73897.88,103.4,0.18762,0.00012,17.18434]
[1776350425049,36.0,73900.08,103.4,0.18787,0.00012,17.19904]
[1776350428984,36.0,73908.01,103.4,0.1888,0.00012,17.25296]
[1776350429107,35.99,73907.94,103.4,0.18877,0.00012,17.25166]
[1776350432590,35.99,73907.32,103.4,0.18866,0.00012,17.2429]
[1776350433535,35.99,73907.32,103.4,0.18866,0.00012,17.2429]
[1776350433135,35.99,73902.61,103.4,0.1881,0.00012,17.21032]
[1776350433956,35.99,73902.61,103.4,0.1881,0.00012,17.21032]
[1776350433959,35.99,73902.61,103.4,0.1881,0.00012,17.21032]
[1776350434200,35.99,73902.61,103.4,0.1881,0.00012,17.21032]
[1776350434290,35.99,73904.86,103.4,0.18836,0.00012,17.22554]
[1776350435289,35.99,73904.86,103.4,0.18836,0.00012,17.22554]
[1776350436527,35.99,73904.9,103.4,0.18837,0.00012,17.22575]
[1776350436609,35.99,73902.49,103.4,0.18808,0.00012,17.20914]
[1776350437299,35.99,73896.52,103.4,0.18738,0.00012,17.16777]
[1776350441051,35.99,73895.4,103.4,0.18723,0.00012,17.15911]
[1776350441178,35.99,73895.4,103.4,0.18723,0.00012,17.15911]
[1776350442230,35.99,73895.16,103.4,0.18719,0.00012,17.15713]
[1776350443587,35.99,73890.8,103.4,0.18667,0.00012,17.12653]
[1776350444238,35.99,73890.8,103.4,0.18667,0.00012,17.12653]
[1776350445388,35.98,73890.94,103.4,0.18668,0.00012,17.1272]
[1776350446107,35.98,73889.36,103.4,0.18649,0.00012,17.11604]
[1776350447150,35.98,73888.82,103.4,0.18642,0.00012,17.11204]
[1776350449427,35.98,73888.53,103.4,0.18638,0.00012,17.10948]
[1776350449599,35.98,73888.53,103.4,0.18638,0.00012,17.10948]
[1776350449485,35.98,73879.06,103.4,0.18527,0.00012,17.04407]
[1776350449755,35.98,73879.06,103.4,0.18527,0.00012,17.04407]
[1776350450256,35.98,73869.39,103.4,0.18415,0.00012,16.97752]
[1776350451119,35.98,73869.39,103.4,0.18415,0.00012,16.97752]
[1776350451515,35.98,73869.39,103.4,0.18415,0.00012,16.97752]
[1776350451542,35.98,73858.01,103.4,0.18282,0.00012,16.89877]
[1776350451610,35.98,73858.01,103.4,0.18282,0.00012,16.89877]
[1776350451774,35.98,73858.01,103.4,0.18282,0.00012,16.89877]
[1776350452270,35.98,73845.87,103.4,0.18142,0.00011,16.81446]
[1776350454425,35.98,73849.35,103.4,0.18181,0.00012,16.83821]
[1776350454929,35.98,73849.15,103.4,0.18178,0.00012,16.83655]
[1776350454955,35.98,73849.15,103.4,0.18178,0.00012,16.83655]
[1776350455007,35.98,73849.15,103.4,0.18178,0.00012,16.83655]
[1776350455293,35.98,73858.21,103.4,0.18283,0.00012,16.89901]
[1776350456810,35.98,73862.53,103.4,0.18332,0.00012,16.92849]
[1776350457187,35.98,73862.53,103.4,0.18332,0.00012,16.92849]
[1776350457307,35.98,73862.02,103.4,0.18326,0.00012,16.92498]
[1776350460317,35.98,73862.88,103.4,0.18335,0.00012,16.93036]
[1776350461518,35.97,73863.38,103.4,0.18341,0.00012,16.93367]
[1776350462342,35.97,73881.61,103.4,0.18552,0.00012,17.05893]
[1776350464720,35.97,73877.93,103.4,0.18508,0.00012,17.03304]
[1776350464867,35.97,73877.93,103.4,0.18508,0.00012,17.03304]
[1776350465079,35.97,73877.93,103.4,0.18508,0.00012,17.03304]
[1776350465493,35.97,73877.93,103.4,0.18508,0.00012,17.03304]
[1776350465630,35.97,73877.93,103.4,0.18508,0.00012,17.03304]
[1776350465639,35.97,73877.93,103.4,0.18508,0.00012,17.03304]
[1776350465557,35.97,73896.22,103.4,0.18722,0.00012,17.15882]
[1776350466304,35.97,73896.22,103.4,0.18722,0.00012,17.15882]
[1776350466628,35.97,73904.23,103.4,0.18815,0.00012,17.21346]
[1776350466964,35.97,73904.23,103.4,0.18815,0.00012,17.21346]
[1776350467521,35.97,73904.23,103.4,0.18815,0.00012,17.21346]
[1776350469195,35.97,73902.15,103.4,0.1879,0.00012,17.19862]
[1776350469451,35.97,73902.15,103.4,0.1879,0.00012,17.19862]
[1776350469777,35.97,73901.8,103.4,0.18785,0.00012,17.19599]
[1776350470740,35.97,73904.64,103.4,0.18818,0.00012,17.21526]
[1776350471532,35.97,73904.64,103.4,0.18818,0.00012,17.21526]
[1776350471581,35.97,73901.99,103.4,0.18787,0.00012,17.19681]
[1776350472587,35.97,73901.99,103.4,0.18787,0.00012,17.19681]
[1776350473638,35.97,73903.85,103.4,0.18807,0.00012,17.20879]
[1776350474432,35.97,73904.23,103.4,0.18811,0.00012,17.21117]
[1776350474965,35.97,73904.23,103.4,0.18811,0.00012,17.21117]
[1776350475033,35.97,73904.23,103.4,0.18811,0.00012,17.21117]
[1776350475697,35.97,73899.73,103.4,0.18758,0.00012,17.18002]
[1776350476446,35.96,73897.64,103.4,0.18733,0.00012,17.16529]
[1776350479325,35.96,73900.99,103.4,0.18771,0.00012,17.1876]
[1776350479549,35.96,73900.99,103.4,0.18771,0.00012,17.1876]
[1776350479609,35.96,73900.86,103.4,0.18769,0.00012,17.18634]
[1776350481015,35.96,73904.31,103.4,0.18809,0.00012,17.20984]
[1776350481045,35.96,73904.31,103.4,0.18809,0.00012,17.20984]
[1776350481150,35.96,73904.31,103.4,0.18809,0.00012,17.20984]
[1776350481183,35.96,73904.31,103.4,0.18809,0.00012,17.20984]
[1776350482186,35.96,73909.6,103.4,0.18871,0.00012,17.24594]
[1776350483663,35.96,73906.6,103.4,0.18834,0.00012,17.22482]
[1776350484744,35.96,73904.46,103.4,0.18809,0.00012,17.20988]
[1776350486093,35.96,73902.27,103.4,0.18783,0.00012,17.19461]
[1776350490558,35.96,73906.25,103.4,0.18828,0.00012,17.22108]
[1776350493661,35.95,73905.61,103.4,0.18815,0.00012,17.21176]
[1776350494925,35.95,73905.03,103.4,0.18808,0.00012,17.20757]
[1776350495582,35.95,73904.18,103.4,0.18798,0.00012,17.20156]
[1776350495780,35.95,73904.18,103.4,0.18798,0.00012,17.20156]
[1776350495884,35.95,73904.18,103.4,0.18798,0.00012,17.20156]
[1776350496588,35.95,73900.16,103.4,0.1875,0.00012,17.17361]
[1776350501624,35.95,73899.56,103.4,0.18741,0.00012,17.16806]
[1776350503630,35.95,73898.39,103.4,0.18726,0.00012,17.15973]
[1776350503632,35.95,73898.39,103.4,0.18726,0.00012,17.15946]
[1776350503914,35.95,73898.39,103.4,0.18726,0.00012,17.15946]
[1776350504081,35.95,73898.39,103.4,0.18726,0.00012,17.15946]
[1776350506256,35.94,73885.57,103.4,0.18575,0.00012,17.07078]
[1776350506327,35.94,73885.57,103.4,0.18575,0.00012,17.07078]
[1776350506389,35.94,73885.57,103.4,0.18575,0.00012,17.07078]
[1776350506463,35.94,73883.92,103.4,0.18556,0.00012,17.05922]
[1776350506659,35.94,73894.69,103.4,0.18681,0.00012,17.13334]
[1776350512382,35.94,73900.99,103.4,0.18753,0.00012,17.17513]
[1776350517736,35.94,73900.09,103.4,0.18739,0.00012,17.1671]
[1776350521360,35.93,73901.74,103.4,0.18756,0.00012,17.17754]
[1776350521490,35.93,73899.11,103.4,0.18725,0.00012,17.15917]
[1776350521823,35.93,73899.11,103.4,0.18725,0.00012,17.15917]
[1776350523493,35.93,73893.31,103.4,0.18657,0.00012,17.11926]
[1776350525285,35.93,73890.5,103.4,0.18623,0.00012,17.0994]
[1776350525297,35.93,73890.5,103.4,0.18623,0.00012,17.0994]
[1776350525339,35.93,73890.5,103.4,0.18623,0.00012,17.0994]
[1776350526204,35.93,73888.93,103.4,0.18604,0.00012,17.08811]
[1776350526289,35.93,73867.34,103.4,0.18353,0.00012,16.93928]
[1776350526715,35.93,73867.34,103.4,0.18353,0.00012,16.93928]
[1776350527497,35.93,73861.49,103.4,0.18285,0.00012,16.89876]
[1776350529391,35.93,73859.45,103.4,0.18261,0.00012,16.88469]
[1776350529414,35.93,73859.45,103.4,0.18261,0.00012,16.88469]
[1776350529611,35.93,73859.45,103.4,0.18261,0.00012,16.88469]
[1776350529606,35.93,73859.08,103.4,0.18256,0.00012,16.88186]
[1776350530072,35.93,73859.08,103.4,0.18256,0.00012,16.88186]
[1776350530584,35.93,73874.93,103.4,0.1844,0.00012,16.9909]
[1776350530980,35.93,73874.93,103.4,0.1844,0.00012,16.9909]
[1776350531648,35.93,73882.03,103.4,0.18522,0.00012,17.03969]
[1776350536118,35.93,73892.04,103.4,0.18638,0.00012,17.10781]
[1776350537663,35.93,73892.04,103.4,0.18638,0.00012,17.10781]
[1776350538423,35.92,73885.85,103.4,0.18564,0.00012,17.06451]
[1776350540574,35.92,73882.69,103.4,0.18527,0.00012,17.04256]
[1776350542037,35.92,73883.39,103.4,0.18535,0.00012,17.04722]
[1776350542115,35.92,73883.39,103.4,0.18535,0.00012,17.04722]
[1776350542919,35.92,73892.84,103.4,0.18644,0.00012,17.11192]
[1776350547954,35.92,73890.65,103.4,0.18616,0.00012,17.09552]
[1776350552990,35.92,73892.32,103.4,0.18631,0.00012,17.1018]
[1776350558026,35.91,73888.28,103.4,0.18581,0.00012,17.07282]
[1776350563061,35.91,73891.79,103.4,0.1862,0.00012,17.09574]
[1776350564722,35.91,73892.51,103.4,0.18628,0.00012,17.10018]
[1776350564724,35.91,73892.51,103.4,0.18628,0.00012,17.10018]
[1776350564765,35.91,73892.51,103.4,0.18628,0.00012,17.10018]
[1776350564808,35.91,73892.51,103.4,0.18628,0.00012,17.10018]
[1776350565168,35.91,73892.51,103.4,0.18628,0.00012,17.10018]
[1776350565255,35.91,73892.51,103.4,0.18628,0.00012,17.10018]
[1776350565468,35.91,73902.52,103.4,0.18745,0.00012,17.16902]
[1776350566085,35.91,73913.38,103.4,0.18873,0.00012,17.24372]
[1776350567222,35.91,73913.38,103.4,0.18873,0.00012,17.24372]
[1776350567297,35.91,73911.78,103.4,0.18854,0.00012,17.23264]
[1776350568297,35.91,73911.78,103.4,0.18854,0.00012,17.23264]
[1776350574141,35.9,73911.37,103.4,0.18845,0.00012,17.22757]
[1776350579177,35.9,73910.28,103.4,0.18829,0.00012,17.21828]
[1776350584284,35.89,73908.03,103.4,0.188,0.00012,17.20124]
[1776350584797,35.89,73908.64,103.4,0.18806,0.00012,17.20512]
[1776350584908,35.89,73908.64,103.4,0.18806,0.00012,17.20512]
[1776350585244,35.89,73898.11,103.4,0.18683,0.00012,17.13262]
[1776350589111,35.89,73895.92,103.4,0.18655,0.00012,17.11651]
[1776350590561,35.89,73898.17,103.4,0.18681,0.00012,17.13179]
[1776350591160,35.89,73899.98,103.4,0.18702,0.00012,17.14401]
[1776350591202,35.89,73899.98,103.4,0.18702,0.00012,17.14401]
[1776350591364,35.89,73899.98,103.4,0.18702,0.00012,17.14401]
[1776350591384,35.89,73899.98,103.4,0.18702,0.00012,17.14401]
[1776350591530,35.89,73908.58,103.4,0.18803,0.00012,17.20296]
[1776350593503,35.89,73916.01,103.4,0.1889,0.00012,17.25403]
[1776350594737,35.89,73927.02,103.4,0.1902,0.00012,17.32942]
[1776350595201,35.89,73927.02,103.4,0.1902,0.00012,17.32942]
[1776350596508,35.89,73922.54,103.4,0.18966,0.00012,17.29842]
[1776350597032,35.89,73919.22,103.4,0.18927,0.00012,17.27542]
[1776350597332,35.89,73920.46,103.4,0.18941,0.00012,17.28366]
[1776350597759,35.89,73920.46,103.4,0.18941,0.00012,17.28366]
[1776350597785,35.89,73920.46,103.4,0.18941,0.00012,17.28366]
[1776350597790,35.89,73920.46,103.4,0.18941,0.00012,17.28366]
[1776350597800,35.89,73920.46,103.4,0.18941,0.00012,17.28366]
[1776350598338,35.88,73925.65,103.4,0.19002,0.00012,17.31918]
[1776350599361,35.88,73925.65,103.4,0.19002,0.00012,17.31918]
[1776350599364,35.88,73925.65,103.4,0.19002,0.00012,17.31918]
[1776350601156,35.88,73923.2,103.4,0.18972,0.00012,17.30192]
[1776350601373,35.88,73923.2,103.4,0.18972,0.00012,17.30192]
[1776350601680,35.88,73922.95,103.4,0.18969,0.00012,17.30002]
[1776350604199,35.88,73923.51,103.4,0.18974,0.00012,17.30316]
[1776350604276,35.88,73923.51,103.4,0.18974,0.00012,17.30316]
[1776350604310,35.88,73923.51,103.4,0.18974,0.00012,17.30316]
[1776350604458,35.88,73923.51,103.4,0.18974,0.00012,17.30316]
[1776350604531,35.88,73937.51,103.4,0.1914,0.00012,17.39899]
[1776350604857,35.88,73937.51,103.4,0.1914,0.00012,17.39899]
[1776350604936,35.88,73937.51,103.4,0.1914,0.00012,17.39899]
[1776350605299,35.88,73937.51,103.4,0.1914,0.00012,17.39899]
[1776350605388,35.88,73949.58,103.4,0.19284,0.00012,17.48181]
[1776350605763,35.88,73949.58,103.4,0.19284,0.00012,17.48181]
[1776350605778,35.88,73949.58,103.4,0.19284,0.00012,17.48181]
[1776350606395,35.88,73958.09,103.4,0.19385,0.00012,17.53972]
[1776350608832,35.88,73957.9,103.4,0.19382,0.00012,17.53792]
[1776350610527,35.88,73957.99,103.4,0.19383,0.00012,17.53829]
[1776350610957,35.88,73959.28,103.4,0.19398,0.00012,17.54689]
[1776350612012,35.88,73957.85,103.4,0.19377,0.00012,17.53287]
[1776350612944,35.88,73954.48,103.4,0.19336,0.00012,17.50954]
[1776350613710,35.88,73954.48,103.4,0.19336,0.00012,17.50954]
[1776350614476,35.88,73952.1,103.4,0.19307,0.00012,17.49302]
[1776350615071,35.87,73954.1,103.4,0.19331,0.00012,17.50654]
[1776350617025,35.87,73955.63,103.4,0.19348,0.00012,17.5166]
[1776350617395,35.87,73955.63,103.4,0.19348,0.00012,17.5166]
[1776350617487,35.87,73955.63,103.4,0.19348,0.00012,17.5166]
[1776350617510,35.87,73955.63,103.4,0.19348,0.00012,17.5166]
[1776350617542,35.87,73955.63,103.4,0.19348,0.00012,17.5166]
[1776350617634,35.87,73958.99,103.4,0.19388,0.00012,17.5394]
[1776350621129,35.87,73965.64,103.4,0.19466,0.00012,17.58368]
[1776350621737,35.87,73965.64,103.4,0.19466,0.00012,17.58368]
[1776350622507,35.87,73968.96,103.4,0.19504,0.00012,17.60563]
[1776350624957,35.87,73971.26,103.4,0.19531,0.00012,17.62072]
[1776350625024,35.87,73971.26,103.4,0.19531,0.00012,17.62072]
[1776350625528,35.87,73976.52,103.4,0.19594,0.00012,17.65652]
[1776350628636,35.86,73980.12,103.4,0.19637,0.00012,17.68067]
[1776350629552,35.86,73981.01,103.4,0.19647,0.00012,17.68649]
[1776350629580,35.86,73981.01,103.4,0.19647,0.00012,17.68649]
[1776350631264,35.86,73991.26,103.4,0.1977,0.00012,17.75596]
[1776350636484,35.86,73991.66,103.4,0.19772,0.00012,17.75696]
[1776350637286,35.86,73992.4,103.4,0.1978,0.00012,17.76166]
[1776350637614,35.86,73992.38,103.4,0.19779,0.00012,17.76117]
[1776350638732,35.86,73992.38,103.4,0.19779,0.00012,17.76117]
[1776350639627,35.85,73993.59,103.4,0.19793,0.00012,17.76904]
[1776350640113,35.85,73993.59,103.4,0.19793,0.00012,17.76904]
[1776350640634,35.85,73991.12,103.4,0.19762,0.00012,17.75184]
[1776350642186,35.85,73986.87,103.4,0.1971,0.00012,17.72249]
[1776350642648,35.85,73987.17,103.4,0.19713,0.00012,17.72426]
[1776350643905,35.85,73989.5,103.4,0.19741,0.00012,17.73987]
[1776350644510,35.85,73989.5,103.4,0.19741,0.00012,17.73987]
[1776350644575,35.85,73989.5,103.4,0.19741,0.00012,17.73987]
[1776350644676,35.85,74000.07,103.4,0.1987,0.00012,17.81205]
[1776350645005,35.85,74000.07,103.4,0.1987,0.00012,17.81205]
[1776350649908,35.85,74008.69,103.4,0.19972,0.00012,17.86927]
[1776350649926,35.85,74008.69,103.4,0.19972,0.00012,17.86927]
[1776350650090,35.85,74008.69,103.4,0.19972,0.00012,17.86927]
[1776350650192,35.85,74008.69,103.4,0.19972,0.00012,17.86927]
[1776350650433,35.85,74008.69,103.4,0.19972,0.00012,17.86927]
[1776350650489,35.85,74008.69,103.4,0.19972,0.00012,17.86927]
[1776350650708,35.85,74043.41,103.4,0.20399,0.00012,18.10539]
[1776350650868,35.85,74043.41,103.4,0.20399,0.00012,18.10539]
[1776350650906,35.85,74043.41,103.4,0.20399,0.00012,18.10539]
[1776350650912,35.85,74043.41,103.4,0.20399,0.00012,18.10539]
[1776350651219,35.85,74043.41,103.4,0.20399,0.00012,18.10539]
[1776350651420,35.85,74043.41,103.4,0.20399,0.00012,18.10539]
[1776350651422,35.85,74043.41,103.4,0.20399,0.00012,18.10539]
[1776350651718,35.85,74049.01,103.4,0.20467,0.00012,18.14294]
[1776350652030,35.85,74049.01,103.4,0.20467,0.00012,18.14294]
[1776350653436,35.84,74052.06,103.4,0.20504,0.00012,18.16342]
[1776350653477,35.84,74052.06,103.4,0.20504,0.00012,18.16342]
[1776350653955,35.84,74050.74,103.4,0.20488,0.00012,18.15427]
[1776350657033,35.84,74039.73,103.4,0.2035,0.00012,18.07898]
[1776350660377,35.84,74038.1,103.4,0.20329,0.00012,18.06749]
[1776350660781,35.84,74037.21,103.4,0.20318,0.00012,18.0613]
[1776350662913,35.84,74036.0,103.4,0.20302,0.00012,18.05267]
[1776350664499,35.84,74037.78,103.4,0.20323,0.00012,18.06413]
[1776350669546,35.84,74036.74,103.4,0.20309,0.00012,18.05612]
[1776350669691,35.84,74036.74,103.4,0.20309,0.00012,18.05612]
[1776350671550,35.83,74035.07,103.4,0.20286,0.00012,18.04388]
[1776350672213,35.83,74032.18,103.4,0.20247,0.00012,18.02001]
[1776350672835,35.83,74025.65,103.4,0.20166,0.00012,17.97538]
[1776350673314,35.83,74025.65,103.4,0.20166,0.00012,17.97538]
[1776350673362,35.83,74025.65,103.4,0.20166,0.00012,17.97538]
[1776350673384,35.83,74025.65,103.4,0.20166,0.00012,17.97538]
[1776350673603,35.83,74025.65,103.4,0.20166,0.00012,17.97538]
[1776350673693,35.83,74025.65,103.4,0.20166,0.00012,17.97538]
[1776350673795,35.83,74024.35,103.4,0.2015,0.00012,17.96632]
[1776350673881,35.83,74024.35,103.4,0.2015,0.00012,17.96632]
[1776350673957,35.83,74024.35,103.4,0.2015,0.00012,17.96632]
[1776350674079,35.83,74024.35,103.4,0.2015,0.00012,17.96632]
[1776350674782,35.83,74003.86,103.4,0.19898,0.00012,17.82629]
[1776350675480,35.83,74003.86,103.4,0.19898,0.00012,17.82629]
[1776350676174,35.83,73995.64,103.4,0.19798,0.00012,17.76984]
[1776350678345,35.83,73987.5,103.4,0.19698,0.00012,17.71393]
[1776350681931,35.83,73983.24,103.4,0.19645,0.00012,17.68362]
[1776350682397,35.83,73983.24,103.4,0.19645,0.00012,17.68362]
[1776350682427,35.83,73983.24,103.4,0.19645,0.00012,17.68362]
[1776350684185,35.82,73972.39,103.4,0.19511,0.00012,17.60783]
[1776350685003,35.82,73966.88,103.4,0.19444,0.00012,17.57006]
[1776350685262,35.82,73966.88,103.4,0.19444,0.00012,17.57006]
[1776350687827,35.82,73953.48,103.4,0.19283,0.00012,17.47795]
[1776350690492,35.82,73947.96,103.4,0.19217,0.00012,17.4401]
[1776350690571,35.82,73947.96,103.4,0.19217,0.00012,17.4401]
[1776350691730,35.82,73962.99,103.4,0.19399,0.00012,17.54405]
[1776350692309,35.82,73962.99,103.4,0.19399,0.00012,17.54405]
[1776350692397,35.82,73969.96,103.4,0.19483,0.00012,17.59174]
[1776350693810,35.82,73969.96,103.4,0.19483,0.00012,17.59174]
[1776350695981,35.82,73978.18,103.4,0.19581,0.00012,17.64771]
[1776350696172,35.82,73978.18,103.4,0.19581,0.00012,17.64771]
[1776350696628,35.82,73979.77,103.4,0.196,0.00012,17.65841]
[1776350697455,35.82,73979.77,103.4,0.196,0.00012,17.65841]
[1776350697556,35.82,73975.74,103.4,0.19551,0.00012,17.63065]
[1776350700981,35.82,73982.5,103.4,0.19632,0.00012,17.67662]
[1776350701233,35.82,73981.15,103.4,0.19616,0.00012,17.6672]
[1776350702043,35.82,73981.15,103.4,0.19616,0.00012,17.6672]
[1776350707054,35.82,73982.9,103.4,0.19635,0.00012,17.67827]
[1776350707872,35.82,73982.86,103.4,0.19634,0.00012,17.67781]
[1776350707963,35.82,73982.86,103.4,0.19634,0.00012,17.67781]
[1776350707985,35.82,73982.86,103.4,0.19634,0.00012,17.67781]
[1776350709349,35.82,73974.26,103.4,0.1953,0.00012,17.61858]
[1776350710854,35.82,73961.19,103.4,0.19372,0.00012,17.52886]
[1776350710984,35.82,73961.19,103.4,0.19372,0.00012,17.52886]
[1776350711410,35.82,73956.16,103.4,0.19312,0.00012,17.4943]
[1776350712829,35.82,73956.16,103.4,0.19312,0.00012,17.4943]
[1776350712941,35.81,73954.85,103.4,0.19296,0.00012,17.48503]
[1776350713488,35.81,73954.85,103.4,0.19296,0.00012,17.48503]
[1776350713547,35.81,73959.24,103.4,0.19348,0.00012,17.51517]
[1776350714983,35.81,73965.72,103.4,0.19426,0.00012,17.55964]
[1776350714985,35.81,73965.72,103.4,0.19426,0.00012,17.55964]
[1776350716148,35.81,73968.82,103.4,0.19463,0.00012,17.58074]
[1776350716737,35.81,73973.71,103.4,0.19522,0.00012,17.61416]
[1776350718819,35.81,73976.38,103.4,0.19554,0.00012,17.63245]
[1776350719288,35.81,73974.55,103.4,0.19531,0.00012,17.61965]
[1776350719337,35.81,73968.68,103.4,0.19461,0.00012,17.5794]
[1776350721225,35.81,73960.46,103.4,0.19362,0.00012,17.52286]
[1776350721968,35.81,73960.38,103.4,0.1936,0.00012,17.52221]
[1776350723256,35.81,73964.75,103.4,0.19413,0.00012,17.55215]
[1776350724138,35.81,73963.99,103.4,0.19404,0.00012,17.54694]
[1776350728817,35.81,73960.48,103.4,0.19361,0.00012,17.52262]
[1776350731285,35.81,73963.33,103.4,0.19395,0.00012,17.54209]
[1776350734000,35.81,73966.5,103.4,0.1943,0.00012,17.55973]
[1776350734457,35.81,73966.5,103.4,0.1943,0.00012,17.55973]
[1776350734715,35.81,73966.5,103.4,0.1943,0.00012,17.55973]
[1776350734804,35.81,73966.5,103.4,0.1943,0.00012,17.55973]
[1776350734864,35.81,73966.5,103.4,0.1943,0.00012,17.55973]
[1776350735040,35.81,73972.3,103.4,0.195,0.00012,17.59934]
[1776350735063,35.81,73972.3,103.4,0.195,0.00012,17.59934]
[1776350735113,35.81,73972.3,103.4,0.195,0.00012,17.59934]
[1776350735888,35.81,73977.96,103.4,0.19568,0.00012,17.63816]
[1776350738823,35.81,73981.0,103.4,0.19605,0.00012,17.65897]
[1776350739275,35.81,73984.16,103.4,0.19643,0.00012,17.68052]
[1776350740128,35.81,73987.52,103.4,0.19683,0.00012,17.70352]
[1776350741204,35.81,73991.85,103.4,0.19736,0.00012,17.73308]
[1776350741767,35.81,73991.85,103.4,0.19736,0.00012,17.73308]
[1776350742873,35.81,73999.6,103.4,0.1983,0.00012,17.78583]
[1776350742911,35.81,74004.41,103.4,0.19888,0.00012,17.81869]
[1776350742991,35.81,74004.41,103.4,0.19888,0.00012,17.81869]
[1776350743013,35.81,74004.41,103.4,0.19888,0.00012,17.81869]
[1776350743019,35.81,74004.41,103.4,0.19888,0.00012,17.81869]
[1776350743226,35.81,74004.41,103.4,0.19888,0.00012,17.81869]
[1776350744768,35.81,74006.59,103.4,0.19915,0.00012,17.83338]
[1776350745131,35.81,74008.99,103.4,0.19943,0.00012,17.84928]
[1776350745983,35.81,74014.08,103.4,0.20005,0.00012,17.88374]
[1776350746203,35.81,74014.08,103.4,0.20005,0.00012,17.88374]
[1776350746419,35.81,74014.08,103.4,0.20005,0.00012,17.88374]
[1776350746449,35.81,74014.08,103.4,0.20005,0.00012,17.88374]
[1776350746470,35.81,74014.08,103.4,0.20005,0.00012,17.88374]
[1776350746691,35.81,74014.08,103.4,0.20005,0.00012,17.88374]
[1776350746770,35.81,74014.08,103.4,0.20005,0.00012,17.88374]
[1776350746845,35.81,74027.49,103.4,0.20169,0.00012,17.97484]
[1776350747127,35.81,74027.49,103.4,0.20169,0.00012,17.97484]
[1776350747179,35.81,74027.49,103.4,0.20169,0.00012,17.97484]
[1776350747290,35.81,74027.49,103.4,0.20169,0.00012,17.97484]
[1776350747794,35.81,74038.69,103.4,0.20307,0.00012,18.05094]
[1776350748658,35.81,74038.69,103.4,0.20307,0.00012,18.05094]
[1776350749211,35.81,74042.54,103.4,0.20354,0.00012,18.07691]
[1776350749574,35.8,74030.61,103.4,0.20206,0.00012,17.99544]
[1776350751467,35.8,74025.03,103.4,0.20137,0.00012,17.95744]
[1776350751929,35.8,74028.01,103.4,0.20173,0.00012,17.9773]
[1776350751985,35.8,74028.01,103.4,0.20173,0.00012,17.9773]
[1776350753757,35.8,74026.59,103.4,0.20155,0.00012,17.96741]
[1776350753781,35.8,74026.59,103.4,0.20155,0.00012,17.96741]
[1776350753832,35.8,74026.59,103.4,0.20155,0.00012,17.96741]
[1776350753838,35.8,74028.15,103.4,0.20174,0.00012,17.97783]
[1776350754012,35.8,74028.15,103.4,0.20174,0.00012,17.97783]
[1776350754731,35.8,74034.25,103.4,0.20249,0.00012,18.01936]
[1776350755049,35.8,74034.25,103.4,0.20249,0.00012,18.01936]
[1776350755633,35.8,74034.25,103.4,0.20249,0.00012,18.01936]
[1776350755694,35.8,74032.93,103.4,0.20233,0.00012,18.0103]
[1776350758073,35.8,74028.86,103.4,0.20182,0.00012,17.98231]
[1776350758523,35.8,74036.83,103.4,0.2028,0.00012,18.0365]
[1776350759801,35.8,74036.83,103.4,0.2028,0.00012,18.0365]
[1776350760002,35.8,74038.78,103.4,0.20304,0.00012,18.04965]
[1776350760204,35.8,74038.78,103.4,0.20304,0.00012,18.04965]
[1776350760220,35.8,74038.78,103.4,0.20304,0.00012,18.04965]
[1776350760965,35.8,74041.97,103.4,0.20343,0.00012,18.07121]
[1776350761588,35.8,74041.97,103.4,0.20343,0.00012,18.07121]
[1776350762282,35.8,74039.27,103.4,0.2031,0.00012,18.05271]
[1776350763555,35.8,74040.63,103.4,0.20326,0.00012,18.06183]
[1776350763558,35.8,74040.17,103.4,0.2032,0.00012,18.05857]
[1776350765576,35.8,74029.92,103.4,0.20193,0.00012,17.98837]
[1776350770609,35.8,74028.51,103.4,0.20174,0.00012,17.97783]
[1776350772084,35.8,74027.73,103.4,0.20164,0.00012,17.97235]
[1776350772092,35.8,74027.73,103.4,0.20164,0.00012,17.97235]
[1776350772904,35.8,74034.12,103.4,0.20243,0.00012,18.01582]
[1776350774426,35.79,74035.19,103.4,0.20256,0.00012,18.023]
[1776350775087,35.79,74029.9,103.4,0.2019,0.00012,17.98688]
[1776350775290,35.79,74029.9,103.4,0.2019,0.00012,17.98688]
[1776350775579,35.79,74029.9,103.4,0.2019,0.00012,17.98688]
[1776350775728,35.79,74029.9,103.4,0.2019,0.00012,17.98688]
[1776350775748,35.79,74029.9,103.4,0.2019,0.00012,17.98688]
[1776350775800,35.79,74029.9,103.4,0.2019,0.00012,17.98688]
[1776350775829,35.79,74015.64,103.4,0.20015,0.00012,17.88942]
[1776350778312,35.79,74020.64,103.4,0.20076,0.00012,17.92357]
[1776350778674,35.79,74020.71,103.4,0.20077,0.00012,17.92391]
[1776350782158,35.79,74018.59,103.4,0.2005,0.00012,17.909]
[1776350782389,35.79,74018.59,103.4,0.2005,0.00012,17.909]
[1776350782395,35.79,74018.59,103.4,0.2005,0.00012,17.909]
[1776350782703,35.79,74015.96,103.4,0.20017,0.00012,17.89088]
[1776350786823,35.79,74015.16,103.4,0.20007,0.00012,17.88541]
[1776350786863,35.79,74015.16,103.4,0.20007,0.00012,17.88541]
[1776350786911,35.79,74014.1,103.4,0.19994,0.00012,17.87816]
[1776350787058,35.79,74014.1,103.4,0.19994,0.00012,17.87816]
[1776350787343,35.79,74014.1,103.4,0.19994,0.00012,17.87816]
[1776350787824,35.79,74031.19,103.4,0.20204,0.00012,17.9947]
[1776350789846,35.79,74029.93,103.4,0.20189,0.00012,17.986]
[1776350790884,35.79,74027.81,103.4,0.20162,0.00012,17.97147]
[1776350794453,35.79,74030.19,103.4,0.20188,0.00012,17.98344]
[1776350794975,35.79,74033.63,103.4,0.2023,0.00012,18.00678]
[1776350795665,35.79,74033.63,103.4,0.2023,0.00012,18.00678]
[1776350795763,35.79,74033.63,103.4,0.2023,0.00012,18.00678]
[1776350796394,35.79,74037.49,103.4,0.20278,0.00012,18.03296]
[1776350796601,35.79,74037.49,103.4,0.20278,0.00012,18.03296]
[1776350797252,35.79,74043.18,103.4,0.20348,0.00012,18.07152]
[1776350797326,35.79,74043.18,103.4,0.20348,0.00012,18.07152]
[1776350802843,35.79,74039.82,103.4,0.20304,0.00012,18.04768]
[1776350803489,35.79,74039.82,103.4,0.20304,0.00012,18.04768]
[1776350803556,35.79,74039.82,103.4,0.20304,0.00012,18.04768]
[1776350803779,35.79,74039.82,103.4,0.20304,0.00012,18.04768]
[1776350803932,35.79,74039.82,103.4,0.20304,0.00012,18.04768]
[1776350804485,35.79,74032.37,103.4,0.20212,0.00012,17.99683]
[1776350805170,35.79,74028.68,103.4,0.20166,0.00012,17.97161]
[1776350806230,35.79,74029.4,103.4,0.20175,0.00012,17.97645]
[1776350809551,35.79,74025.95,103.4,0.20132,0.00012,17.95276]
[1776350809590,35.79,74025.95,103.4,0.20132,0.00012,17.95276]
[1776350809892,35.79,74019.71,103.4,0.20056,0.00012,17.91017]
[1776350809974,35.79,74019.71,103.4,0.20056,0.00012,17.91017]
[1776350810700,35.79,74019.71,103.4,0.20056,0.00012,17.91017]
[1776350813195,35.79,74018.9,103.4,0.20046,0.00012,17.90469]
[1776350813272,35.79,74018.9,103.4,0.20046,0.00012,17.90469]
[1776350813542,35.79,74018.9,103.4,0.20046,0.00012,17.90469]
[1776350813922,35.79,74021.01,103.4,0.20072,0.00012,17.91905]
[1776350816266,35.79,74023.1,103.4,0.20097,0.00012,17.93331]
[1776350821545,35.79,74011.24,103.4,0.19952,0.00012,17.85235]
[1776350823778,35.79,74010.27,103.4,0.1994,0.00012,17.84582]
[1776350823792,35.79,74010.27,103.4,0.1994,0.00012,17.84582]
[1776350823914,35.79,74008.81,103.4,0.19923,0.00012,17.83591]
[1776350825091,35.79,74014.81,103.4,0.19996,0.00012,17.87688]
[1776350826124,35.79,74031.96,103.4,0.20207,0.00012,17.99399]
[1776350827511,35.79,74031.96,103.4,0.20207,0.00012,17.99399]
[1776350828178,35.79,74030.26,103.4,0.20186,0.00012,17.98237]
[1776350832792,35.79,74027.19,103.4,0.20148,0.00012,17.96153]
[1776350835706,35.79,74028.23,103.4,0.20161,0.00012,17.96863]
[1776350835739,35.79,74028.23,103.4,0.20161,0.00012,17.96863]
[1776350837093,35.79,74019.99,103.4,0.2006,0.00012,17.91251]
[1776350838914,35.79,74018.23,103.4,0.20038,0.00012,17.90055]
[1776350839077,35.79,74021.23,103.4,0.20075,0.00012,17.92103]
[1776350839769,35.79,74017.87,103.4,0.20034,0.00012,17.89804]
[1776350840039,35.79,74017.87,103.4,0.20034,0.00012,17.89804]
[1776350840288,35.79,74017.87,103.4,0.20034,0.00012,17.89804]
[1776350840829,35.79,73997.57,103.4,0.19786,0.00012,17.75935]
[1776350841137,35.79,73997.57,103.4,0.19786,0.00012,17.75935]
[1776350841839,35.79,73997.57,103.4,0.19786,0.00012,17.75935]
[1776350841867,35.79,73997.57,103.4,0.19786,0.00012,17.75935]
[1776350841931,35.79,73997.57,103.4,0.19786,0.00012,17.75935]
[1776350841900,35.79,73979.72,103.4,0.19569,0.00012,17.63718]
[1776350842293,35.79,73979.72,103.4,0.19569,0.00012,17.63718]
[1776350842526,35.79,73979.72,103.4,0.19569,0.00012,17.63718]
[1776350842630,35.79,73979.72,103.4,0.19569,0.00012,17.63718]
[1776350842916,35.79,73992.59,103.4,0.19726,0.00012,17.72544]
[1776350844353,35.79,74001.49,103.4,0.19834,0.00012,17.78636]
[1776350847402,35.79,73999.69,103.4,0.19812,0.00012,17.77412]
[1776350849973,35.79,73995.21,103.4,0.19758,0.00012,17.74367]
[1776350851657,35.79,73996.61,103.4,0.19775,0.00012,17.75334]
[1776350854769,35.79,73998.72,103.4,0.19798,0.00012,17.76407]
[1776350854868,35.79,73998.72,103.4,0.19798,0.00012,17.76407]
[1776350854969,35.79,73998.71,103.4,0.19798,0.00012,17.76406]
[1776350860196,35.79,74004.13,103.4,0.19865,0.00012,17.8017]
[1776350860202,35.79,74004.13,103.4,0.19865,0.00012,17.8017]
[1776350861939,35.79,74004.02,103.4,0.19864,0.00012,17.80107]
[1776350862784,35.79,74006.9,103.4,0.199,0.00012,17.82088]
[1776350862800,35.79,74006.43,103.4,0.19894,0.00012,17.81789]
[1776350864568,35.79,74003.24,103.4,0.19855,0.00012,17.79609]
[1776350865655,35.79,74001.85,103.4,0.19839,0.00012,17.78658]
[1776350865664,35.79,74001.85,103.4,0.19839,0.00012,17.78658]
[1776350865672,35.79,74001.85,103.4,0.19839,0.00012,17.78658]
[1776350871342,35.79,73996.1,103.4,0.19769,0.00012,17.74755]
[1776350873381,35.79,73995.27,103.4,0.19759,0.00012,17.74193]
[1776350875878,35.79,73995.95,103.4,0.19767,0.00012,17.74669]
[1776350879397,35.79,74006.75,103.4,0.19899,0.00012,17.82066]
[1776350880982,35.79,74006.75,103.4,0.19899,0.00012,17.82066]
[1776350881185,35.79,74005.49,103.4,0.19884,0.00012,17.81201]
[1776350881785,35.79,74005.49,103.4,0.19884,0.00012,17.81201]
[1776350883022,35.79,74008.67,103.4,0.19923,0.00012,17.83369]
[1776350883356,35.79,74009.27,103.4,0.1993,0.00012,17.83775]
[1776350883385,35.79,74009.27,103.4,0.1993,0.00012,17.83775]
[1776350883768,35.79,74009.27,103.4,0.1993,0.00012,17.83775]
[1776350883870,35.79,74010.31,103.4,0.19943,0.00012,17.84495]
[1776350886627,35.79,74010.75,103.4,0.19948,0.00012,17.84806]
[1776350887003,35.79,74010.75,103.4,0.19948,0.00012,17.84806]
[1776350887455,35.79,74011.39,103.4,0.19957,0.00012,17.85261]
[1776350887787,35.79,74014.82,103.4,0.19999,0.00012,17.87624]
[1776350892821,35.8,74002.4,103.4,0.19848,0.00012,17.79179]
[1776350898379,35.8,73993.64,103.4,0.19743,0.00012,17.73292]
[1776350903574,35.8,73995.32,103.4,0.19766,0.00012,17.74589]
[1776350904094,35.8,73995.32,103.4,0.19766,0.00012,17.74589]
[1776350904581,35.8,73996.04,103.4,0.19775,0.00012,17.75105]
[1776350909616,35.8,73998.29,103.4,0.19804,0.00012,17.76706]
[1776350913827,35.81,73998.82,103.4,0.19808,0.00012,17.76688]
[1776350915533,35.81,74001.08,103.4,0.19836,0.00012,17.78258]
[1776350915658,35.81,74001.33,103.4,0.19839,0.00012,17.78435]
[1776350920694,35.81,74001.94,103.4,0.19847,0.00012,17.78895]
[1776350925729,35.81,74007.22,103.4,0.19912,0.00012,17.82536]
[1776350930764,35.81,73997.45,103.4,0.19794,0.00012,17.75898]
[1776350935799,35.81,73998.15,103.4,0.19803,0.00012,17.76441]
[1776350936183,35.81,73998.15,103.4,0.19803,0.00012,17.76441]
[1776350936615,35.81,73998.15,103.4,0.19803,0.00012,17.76441]
[1776350943406,35.81,74008.5,103.4,0.19931,0.00012,17.8357]
[1776350947059,35.81,74017.03,103.4,0.20035,0.00012,17.89401]
[1776350947114,35.81,74017.77,103.4,0.20044,0.00012,17.89903]
[1776350947224,35.81,74017.77,103.4,0.20044,0.00012,17.89903]
[1776350947269,35.81,74017.77,103.4,0.20044,0.00012,17.89903]
[1776350952432,35.81,74025.79,103.4,0.20143,0.00012,17.95391]
[1776350953418,35.81,74028.75,103.4,0.2018,0.00012,17.97408]
[1776350956473,35.81,74043.17,103.4,0.20357,0.00012,18.07197]
[1776350956989,35.81,74043.17,103.4,0.20357,0.00012,18.07197]
[1776350957099,35.81,74043.17,103.4,0.20357,0.00012,18.07197]
[1776350959356,35.81,74043.37,103.4,0.2036,0.00012,18.07324]
[1776350961842,35.81,74041.41,103.4,0.20335,0.00012,18.05996]
[1776350966370,35.81,74044.42,103.4,0.20373,0.00012,18.08044]
[1776350966771,35.81,74044.42,103.4,0.20373,0.00012,18.08044]
[1776350969425,35.81,74057.04,103.4,0.20529,0.00012,18.16598]
[1776350970605,35.81,74058.02,103.4,0.20541,0.00012,18.17252]
[1776350970647,35.81,74058.02,103.4,0.20541,0.00012,18.17252]
[1776350970857,35.81,74058.02,103.4,0.20541,0.00012,18.17252]
[1776350971068,35.81,74058.02,103.4,0.20541,0.00012,18.17252]
[1776350971105,35.81,74066.94,103.4,0.20649,0.00012,18.22889]
[1776350971372,35.81,74066.94,103.4,0.20649,0.00012,18.22889]
[1776350971397,35.81,74066.94,103.4,0.20649,0.00012,18.22889]
[1776350971458,35.81,74066.94,103.4,0.20649,0.00012,18.22889]
[1776350971727,35.81,74066.94,103.4,0.20649,0.00012,18.22889]
[1776350972058,35.81,74076.95,103.4,0.20774,0.00013,18.29668]
[1776350973934,35.81,74078.68,103.4,0.20796,0.00013,18.30849]
[1776350976322,35.81,74075.67,103.4,0.20758,0.00013,18.28823]
[1776350976539,35.81,74075.67,103.4,0.20758,0.00013,18.28823]
[1776350976591,35.81,74075.67,103.4,0.20758,0.00013,18.28823]
[1776350978747,35.81,74083.28,103.4,0.20854,0.00013,18.33979]
[1776350978762,35.81,74083.28,103.4,0.20854,0.00013,18.33979]
[1776350978862,35.81,74083.28,103.4,0.20854,0.00013,18.33979]
[1776350979088,35.81,74083.28,103.4,0.20854,0.00013,18.33979]
[1776350979094,35.81,74083.28,103.4,0.20854,0.00013,18.33979]
[1776350981289,35.81,74082.37,103.4,0.20843,0.00013,18.33393]
[1776350983072,35.81,74080.99,103.4,0.20826,0.00013,18.32472]
[1776350983092,35.81,74080.99,103.4,0.20826,0.00013,18.32472]
[1776350984454,35.82,74088.58,103.4,0.20922,0.00013,18.37615]
[1776350984897,35.82,74088.58,103.4,0.20922,0.00013,18.37615]
[1776350985101,35.82,74088.58,103.4,0.20922,0.00013,18.37615]
[1776350985151,35.82,74097.4,103.4,0.21033,0.00013,18.43565]
[1776350985639,35.82,74097.4,103.4,0.21033,0.00013,18.43565]
[1776350986191,35.82,74100.69,103.4,0.21074,0.00013,18.45781]
[1776350986988,35.82,74100.69,103.4,0.21074,0.00013,18.45781]
[1776350987917,35.82,74103.89,103.4,0.21115,0.00013,18.47933]
[1776350988018,35.82,74103.89,103.4,0.21115,0.00013,18.47929]
[1776350988663,35.82,74103.89,103.4,0.21115,0.00013,18.47929]
[1776350991044,35.82,74096.03,103.4,0.21016,0.00013,18.42638]
[1776350991228,35.82,74094.39,103.4,0.20995,0.00013,18.41544]
[1776350991246,35.82,74089.27,103.4,0.20931,0.00013,18.38092]
[1776350992772,35.82,74089.27,103.4,0.20931,0.00013,18.38092]
[1776350992833,35.82,74089.27,103.4,0.20931,0.00013,18.38092]
[1776350993152,35.82,74084.11,103.4,0.20866,0.00013,18.34614]
[1776350997455,35.82,74083.08,103.4,0.20853,0.00013,18.33927]
[1776350998107,35.82,74083.08,103.4,0.20853,0.00013,18.33927]
[1776350997531,35.82,74082.08,103.4,0.20841,0.00013,18.33254]
[1776350998242,35.82,74087.57,103.4,0.2091,0.00013,18.36964]
[1776350999258,35.82,74087.57,103.4,0.2091,0.00013,18.36964]
[1776350999275,35.82,74090.45,103.4,0.20946,0.00013,18.38917]
[1776351001568,35.82,74087.92,103.4,0.20914,0.00013,18.37218]
[1776351001980,35.82,74087.92,103.4,0.20914,0.00013,18.37218]
[1776351002022,35.82,74087.92,103.4,0.20914,0.00013,18.37218]
[1776351002128,35.82,74087.92,103.4,0.20914,0.00013,18.37218]
[1776351002210,35.82,74087.92,103.4,0.20914,0.00013,18.37218]
[1776351002131,35.82,74086.21,103.4,0.20893,0.00013,18.36082]
[1776351002537,35.82,74086.21,103.4,0.20893,0.00013,18.36082]
[1776351003118,35.82,74074.78,103.4,0.2075,0.00013,18.28354]
[1776351005533,35.82,74070.43,103.4,0.20695,0.00012,18.25406]
[1776351005860,35.82,74070.43,103.4,0.20695,0.00012,18.25406]
[1776351005883,35.82,74070.43,103.4,0.20695,0.00012,18.25406]
[1776351005986,35.82,74070.43,103.4,0.20695,0.00012,18.25406]
[1776351005995,35.82,74070.17,103.4,0.20692,0.00012,18.25233]
[1776351011334,35.82,74079.07,103.4,0.20804,0.00013,18.31281]
[1776351013511,35.82,74081.08,103.4,0.20829,0.00013,18.32641]
[1776351014940,35.82,74079.16,103.4,0.20805,0.00013,18.31345]
[1776351015533,35.82,74076.2,103.4,0.20768,0.00013,18.29353]
[1776351016028,35.82,74076.2,103.4,0.20768,0.00013,18.29353]
[1776351016337,35.82,74074.32,103.4,0.20745,0.00013,18.2809]
[1776351016418,35.82,74074.32,103.4,0.20745,0.00013,18.2809]
[1776351017115,35.82,74074.32,103.4,0.20745,0.00013,18.2809]
[1776351017280,35.82,74069.88,103.4,0.2069,0.00012,18.25087]
[1776351017385,35.82,74059.24,103.4,0.20557,0.00012,18.17884]
[1776351018873,35.82,74059.24,103.4,0.20557,0.00012,18.17884]
[1776351019958,35.82,74056.8,103.4,0.20527,0.00012,18.16258]
[1776351020015,35.82,74066.43,103.4,0.20647,0.00012,18.228]
[1776351021246,35.82,74071.06,103.4,0.20705,0.00012,18.25944]
[1776351023083,35.82,74073.32,103.4,0.20734,0.00012,18.27486]
[1776351024031,35.82,74073.28,103.4,0.20734,0.00012,18.27466]
[1776351024114,35.82,74073.28,103.4,0.20734,0.00012,18.27466]
[1776351024225,35.82,74073.28,103.4,0.20734,0.00012,18.27466]
[1776351024269,35.82,74074.66,103.4,0.20751,0.00013,18.28403]
[1776351025123,35.82,74074.66,103.4,0.20751,0.00013,18.28403]
[1776351025215,35.82,74082.73,103.4,0.20852,0.00013,18.33866]
[1776351030468,35.82,74089.4,103.4,0.20937,0.00013,18.38404]
[1776351032573,35.82,74089.26,103.4,0.20932,0.00013,18.37922]
[1776351033798,35.82,74089.24,103.4,0.20932,0.00013,18.37917]
[1776351034158,35.82,74089.24,103.4,0.20932,0.00013,18.37917]
[1776351034496,35.82,74092.73,103.4,0.20976,0.00013,18.40287]
[1776351035790,35.82,74092.73,103.4,0.20976,0.00013,18.40287]
[1776351036415,35.82,74095.14,103.4,0.21007,0.00013,18.41921]
[1776351037441,35.82,74096.92,103.4,0.21029,0.00013,18.43128]
[1776351042844,35.82,74096.47,103.4,0.21024,0.00013,18.42864]
[1776351042943,35.82,74097.22,103.4,0.21034,0.00013,18.43377]
[1776351043372,35.82,74097.22,103.4,0.21034,0.00013,18.43377]
[1776351043565,35.82,74091.8,103.4,0.20966,0.00013,18.39733]
[1776351044369,35.82,74091.8,103.4,0.20966,0.00013,18.39733]
[1776351049608,35.83,74094.27,103.4,0.20998,0.00013,18.41447]
[1776351050780,35.83,74094.27,103.4,0.20998,0.00013,18.41447]
[1776351051502,35.83,74094.66,103.4,0.21003,0.00013,18.41716]
[1776351054309,35.83,74096.54,103.4,0.21027,0.00013,18.43]
[1776351055063,35.83,74096.54,103.4,0.21027,0.00013,18.43]
[1776351059417,35.83,74092.61,103.4,0.20978,0.00013,18.40372]
[1776351060587,35.83,74089.22,103.4,0.20935,0.00013,18.38094]
[1776351060609,35.83,74089.22,103.4,0.20935,0.00013,18.38094]
[1776351060801,35.83,74089.22,103.4,0.20935,0.00013,18.38094]
[1776351060856,35.83,74089.22,103.4,0.20935,0.00013,18.38094]
[1776351061027,35.83,74089.22,103.4,0.20935,0.00013,18.38094]
[1776351061820,35.83,74101.85,103.4,0.21095,0.00013,18.46618]
[1776351062341,35.83,74101.85,103.4,0.21095,0.00013,18.46618]
[1776351062512,35.83,74101.85,103.4,0.21095,0.00013,18.46618]
[1776351064204,35.83,74104.69,103.4,0.2113,0.00013,18.48523]
[1776351064450,35.83,74104.91,103.4,0.21133,0.00013,18.48671]
[1776351066983,35.83,74109.18,103.4,0.21187,0.00013,18.5153]
[1776351067021,35.83,74109.18,103.4,0.21187,0.00013,18.5153]
[1776351067854,35.83,74110.02,103.4,0.21197,0.00013,18.5208]
[1776351070507,35.83,74107.72,103.4,0.21169,0.00013,18.50554]
[1776351071360,35.83,74107.81,103.4,0.2117,0.00013,18.50626]
[1776351071383,35.83,74107.81,103.4,0.2117,0.00013,18.50626]
[1776351071417,35.83,74107.81,103.4,0.2117,0.00013,18.50626]
[1776351071996,35.83,74107.81,103.4,0.2117,0.00013,18.50626]
[1776351072190,35.83,74119.24,103.4,0.21315,0.00013,18.58299]
[1776351077433,35.83,74126.65,103.4,0.21409,0.00013,18.63255]
[1776351080853,35.83,74141.96,103.4,0.21604,0.00013,18.73475]
[1776351082050,35.83,74141.96,103.4,0.21604,0.00013,18.73475]
[1776351082099,35.83,74141.96,103.4,0.21604,0.00013,18.73475]
[1776351082200,35.83,74142.03,103.4,0.21605,0.00013,18.73513]
[1776351082634,35.83,74142.03,103.4,0.21605,0.00013,18.73513]
[1776351083169,35.83,74142.03,103.4,0.21605,0.00013,18.73513]
[1776351083182,35.83,74148.55,103.4,0.21688,0.00013,18.77852]
[1776351083950,35.83,74148.55,103.4,0.21688,0.00013,18.77852]
[1776351084017,35.83,74148.55,103.4,0.21688,0.00013,18.77852]
[1776351084153,35.83,74148.55,103.4,0.21688,0.00013,18.77852]
[1776351084420,35.83,74149.47,103.4,0.217,0.00013,18.78469]
[1776351084552,35.83,74149.47,103.4,0.217,0.00013,18.78469]
[1776351085135,35.83,74149.47,103.4,0.217,0.00013,18.78469]
[1776351085206,35.83,74149.47,103.4,0.217,0.00013,18.78469]
[1776351085204,35.83,74178.81,103.4,0.22078,0.00013,18.97975]
[1776351085332,35.83,74178.81,103.4,0.22078,0.00013,18.97975]
[1776351085546,35.83,74178.81,103.4,0.22078,0.00013,18.97975]
[1776351085746,35.83,74178.81,103.4,0.22078,0.00013,18.97975]
[1776351086945,35.83,74180.45,103.4,0.22099,0.00013,18.9907]
[1776351087281,35.83,74180.45,103.4,0.22099,0.00013,18.9907]
[1776351087535,35.83,74182.7,103.4,0.22128,0.00013,19.00533]
[1776351087924,35.83,74182.7,103.4,0.22128,0.00013,19.00533]
[1776351088311,35.83,74182.7,103.4,0.22128,0.00013,19.00533]
[1776351089055,35.83,74181.32,103.4,0.2211,0.00013,18.99619]
[1776351089067,35.83,74181.32,103.4,0.2211,0.00013,18.99619]
[1776351089254,35.83,74181.32,103.4,0.2211,0.00013,18.99619]
[1776351089119,35.83,74187.99,103.4,0.22196,0.00013,19.04019]
[1776351090028,35.83,74191.6,103.4,0.22243,0.00013,19.06397]
[1776351090913,35.83,74191.6,103.4,0.22243,0.00013,19.06397]
[1776351092544,35.83,74191.34,103.4,0.22236,0.00013,19.05835]
[1776351092561,35.83,74191.34,103.4,0.22236,0.00013,19.05835]
[1776351093173,35.83,74191.34,103.4,0.22236,0.00013,19.05835]
[1776351093312,35.83,74191.34,103.4,0.22236,0.00013,19.05835]
[1776351093331,35.83,74188.55,103.4,0.222,0.00013,19.03992]
[1776351093911,35.83,74188.55,103.4,0.222,0.00013,19.03992]
[1776351094090,35.83,74188.55,103.4,0.222,0.00013,19.03992]
[1776351094150,35.83,74188.55,103.4,0.222,0.00013,19.03992]
[1776351095119,35.83,74184.07,103.4,0.22142,0.00013,19.01024]
[1776351098229,35.83,74184.11,103.4,0.22142,0.00013,19.01045]
[1776351098346,35.83,74184.93,103.4,0.22153,0.00013,19.01585]
[1776351098729,35.83,74184.93,103.4,0.22153,0.00013,19.01585]
[1776351098966,35.83,74184.93,103.4,0.22153,0.00013,19.01585]
[1776351104100,35.83,74191.68,103.4,0.22241,0.00013,19.06077]
[1776351106354,35.83,74190.55,103.4,0.22227,0.00013,19.05342]
[1776351107702,35.83,74188.97,103.4,0.22206,0.00013,19.04306]
[1776351108164,35.83,74188.97,103.4,0.22206,0.00013,19.04306]
[1776351108612,35.83,74187.96,103.4,0.22193,0.00013,19.03633]
[1776351108637,35.83,74187.96,103.4,0.22193,0.00013,19.03633]
[1776351110407,35.83,74193.11,103.4,0.2226,0.00013,19.07045]
[1776351116111,35.83,74194.99,103.4,0.22285,0.00013,19.08299]
[1776351118003,35.83,74193.27,103.4,0.22262,0.00013,19.07163]
[1776351118011,35.83,74193.27,103.4,0.22262,0.00013,19.07163]
[1776351118041,35.83,74193.27,103.4,0.22262,0.00013,19.07163]
[1776351118067,35.83,74193.27,103.4,0.22262,0.00013,19.07163]
[1776351118482,35.83,74191.76,103.4,0.22243,0.00013,19.06167]
[1776351118605,35.83,74191.76,103.4,0.22243,0.00013,19.06167]
[1776351119352,35.83,74174.34,103.4,0.22017,0.00013,18.94611]
[1776351119432,35.83,74174.34,103.4,0.22017,0.00013,18.94611]
[1776351120664,35.83,74171.56,103.4,0.21981,0.00013,18.92766]
[1776351122523,35.83,74179.63,103.4,0.22085,0.00013,18.98105]
[1776351123042,35.83,74179.63,103.4,0.22085,0.00013,18.98105]
[1776351123232,35.83,74179.63,103.4,0.22085,0.00013,18.98105]
[1776351123357,35.83,74179.92,103.4,0.22088,0.00013,18.98288]
[1776351123399,35.83,74179.92,103.4,0.22088,0.00013,18.98288]
[1776351123492,35.83,74179.92,103.4,0.22088,0.00013,18.98288]
[1776351123673,35.83,74179.92,103.4,0.22088,0.00013,18.98288]
[1776351123732,35.83,74179.92,103.4,0.22088,0.00013,18.98288]
[1776351124507,35.83,74182.71,103.4,0.22124,0.00013,19.00125]
[1776351124685,35.83,74182.71,103.4,0.22124,0.00013,19.00125]
[1776351124701,35.83,74182.71,103.4,0.22124,0.00013,19.00125]
[1776351124920,35.83,74182.71,103.4,0.22124,0.00013,19.00125]
[1776351124947,35.83,74182.71,103.4,0.22124,0.00013,19.00125]
[1776351125091,35.83,74182.71,103.4,0.22124,0.00013,19.00125]
[1776351125194,35.83,74162.03,103.4,0.21857,0.00013,18.86397]
[1776351125412,35.83,74162.03,103.4,0.21857,0.00013,18.86397]
[1776351125484,35.83,74162.03,103.4,0.21857,0.00013,18.86397]
[1776351125500,35.83,74162.03,103.4,0.21857,0.00013,18.86397]
[1776351125516,35.83,74162.03,103.4,0.21857,0.00013,18.86397]
[1776351125759,35.83,74162.03,103.4,0.21857,0.00013,18.86397]
[1776351126165,35.83,74162.03,103.4,0.21857,0.00013,18.86397]
[1776351126318,35.82,74147.98,103.4,0.21676,0.00013,18.76998]
[1776351126888,35.82,74147.98,103.4,0.21676,0.00013,18.76998]
[1776351126916,35.82,74147.98,103.4,0.21676,0.00013,18.76998]
[1776351127169,35.82,74147.98,103.4,0.21676,0.00013,18.76998]
[1776351128248,35.82,74139.73,103.4,0.2157,0.00013,18.71475]
[1776351128521,35.82,74136.67,103.4,0.21531,0.00013,18.69422]
[1776351128729,35.82,74136.67,103.4,0.21531,0.00013,18.69422]
[1776351128792,35.82,74136.67,103.4,0.21531,0.00013,18.69422]
[1776351128804,35.82,74136.67,103.4,0.21531,0.00013,18.69422]
[1776351129336,35.82,74136.67,103.4,0.21531,0.00013,18.69422]
[1776351130241,35.82,74123.87,103.4,0.21367,0.00013,18.60837]
[1776351130755,35.82,74123.87,103.4,0.21367,0.00013,18.60837]
[1776351131279,35.82,74123.87,103.4,0.21367,0.00013,18.60837]
[1776351131382,35.82,74111.33,103.4,0.21208,0.00013,18.52418]
[1776351131880,35.82,74111.33,103.4,0.21208,0.00013,18.52418]
[1776351133083,35.82,74106.94,103.4,0.21152,0.00013,18.49468]
[1776351133138,35.82,74106.94,103.4,0.21152,0.00013,18.49468]
[1776351133189,35.82,74106.94,103.4,0.21152,0.00013,18.49468]
[1776351133383,35.82,74100.13,103.4,0.21067,0.00013,18.44891]
[1776351134103,35.82,74100.13,103.4,0.21067,0.00013,18.44891]
[1776351134279,35.82,74091.31,103.4,0.20955,0.00013,18.38945]
[1776351134551,35.82,74091.31,103.4,0.20955,0.00013,18.38945]
[1776351136085,35.82,74087.75,103.4,0.20911,0.00013,18.36546]
[1776351138101,35.82,74088.81,103.4,0.20924,0.00013,18.37269]
[1776351138231,35.82,74088.81,103.4,0.20924,0.00013,18.37269]
[1776351138302,35.82,74086.83,103.4,0.20899,0.00013,18.35937]
[1776351138911,35.82,74086.83,103.4,0.20899,0.00013,18.35937]
[1776351138964,35.82,74086.83,103.4,0.20899,0.00013,18.35937]
[1776351139299,35.82,74086.83,103.4,0.20899,0.00013,18.35937]
[1776351139310,35.82,74075.48,103.4,0.20757,0.00013,18.28265]
[1776351140125,35.82,74075.48,103.4,0.20757,0.00013,18.28265]
[1776351140699,35.82,74072.24,103.4,0.20716,0.00012,18.26074]
[1776351143337,35.82,74057.0,103.4,0.20527,0.00012,18.15774]
[1776351148372,35.83,74052.12,103.4,0.20468,0.00012,18.12545]
[1776351150984,35.83,74053.24,103.4,0.20482,0.00012,18.1334]
[1776351151031,35.83,74053.24,103.4,0.20482,0.00012,18.1334]
[1776351151046,35.83,74053.24,103.4,0.20482,0.00012,18.1334]
[1776351151393,35.83,74043.24,103.4,0.20355,0.00012,18.06176]
[1776351152152,35.83,74043.24,103.4,0.20355,0.00012,18.06176]
[1776351152400,35.83,74037.63,103.4,0.20286,0.00012,18.02376]
[1776351152794,35.83,74037.63,103.4,0.20286,0.00012,18.02376]
[1776351152879,35.83,74037.63,103.4,0.20286,0.00012,18.02376]
[1776351152902,35.83,74037.63,103.4,0.20286,0.00012,18.02376]
[1776351153419,35.83,74024.89,103.4,0.20129,0.00012,17.93711]
[1776351153566,35.83,74024.89,103.4,0.20129,0.00012,17.93711]
[1776351154815,35.83,74021.87,103.4,0.20093,0.00012,17.91666]
[1776351155428,35.83,74024.47,103.4,0.20124,0.00012,17.93435]
[1776351156178,35.83,74024.47,103.4,0.20124,0.00012,17.93435]
[1776351156407,35.83,74024.47,103.4,0.20124,0.00012,17.93435]
[1776351156649,35.83,74023.6,103.4,0.20114,0.00012,17.92839]
[1776351156677,35.83,74023.6,103.4,0.20114,0.00012,17.92839]
[1776351156827,35.83,74023.6,103.4,0.20114,0.00012,17.92839]
[1776351158498,35.83,74019.44,103.4,0.20063,0.00012,17.90004]
[1776351159340,35.83,74019.44,103.4,0.20063,0.00012,17.90004]
[1776351159736,35.83,74019.26,103.4,0.2006,0.00012,17.89883]
[1776351161270,35.83,74022.29,103.4,0.20098,0.00012,17.91947]
[1776351161334,35.83,74027.36,103.4,0.2016,0.00012,17.95391]
[1776351162791,35.83,74025.95,103.4,0.20142,0.00012,17.94431]
[1776351164054,35.83,74028.89,103.4,0.20179,0.00012,17.96446]
[1776351165532,35.83,74023.55,103.4,0.20113,0.00012,17.92819]
[1776351167628,35.83,74022.39,103.4,0.20099,0.00012,17.9204]
[1776351168303,35.83,74022.39,103.4,0.20099,0.00012,17.9204]
[1776351174027,35.83,74021.12,103.4,0.20084,0.00012,17.91173]
[1776351179108,35.83,74025.82,103.4,0.20141,0.00012,17.94365]
[1776351181869,35.83,74020.24,103.4,0.20073,0.00012,17.90561]
[1776351182767,35.83,74020.57,103.4,0.20077,0.00012,17.90789]
[1776351182788,35.83,74020.57,103.4,0.20077,0.00012,17.90789]
[1776351183149,35.83,74020.57,103.4,0.20077,0.00012,17.90789]
[1776351183618,35.83,74013.32,103.4,0.19988,0.00012,17.85854]
[1776351183733,35.83,74013.32,103.4,0.19988,0.00012,17.85854]
[1776351185929,35.83,74020.23,103.4,0.20073,0.00012,17.90569]
[1776351186318,35.83,74020.23,103.4,0.20073,0.00012,17.90569]
[1776351187681,35.83,74012.5,103.4,0.19978,0.00012,17.85304]
[1776351192273,35.83,74010.9,103.4,0.19959,0.00012,17.84249]
[1776351193480,35.83,74016.25,103.4,0.20025,0.00012,17.87904]
[1776351197554,35.83,74022.06,103.4,0.20096,0.00012,17.91857]
[1776351203498,35.83,74023.65,103.4,0.20115,0.00012,17.92925]
[1776351203878,35.83,74012.66,103.4,0.19981,0.00012,17.85438]
[1776351205225,35.83,74012.66,103.4,0.19981,0.00012,17.85438]
[1776351206003,35.83,74012.07,103.4,0.19973,0.00012,17.8504]
[1776351206929,35.83,74016.69,103.4,0.2003,0.00012,17.88195]
[1776351207685,35.83,74018.42,103.4,0.20051,0.00012,17.89375]
[1776351212787,35.83,74020.21,103.4,0.2007,0.00012,17.90189]
[1776351217553,35.83,74016.34,103.4,0.20022,0.00012,17.87539]
[1776351217647,35.83,74016.34,103.4,0.20022,0.00012,17.87539]
[1776351218142,35.83,74016.34,103.4,0.20022,0.00012,17.87539]
[1776351220377,35.83,74007.94,103.4,0.1992,0.00012,17.81813]
[1776351220891,35.83,74005.08,103.4,0.19885,0.00012,17.79874]
[1776351225953,35.83,74010.83,103.4,0.19957,0.00012,17.83885]
[1776351227698,35.83,74009.68,103.4,0.19943,0.00012,17.8313]
[1776351229912,35.83,74009.55,103.4,0.19942,0.00012,17.83043]
[1776351231001,35.83,74009.47,103.4,0.19941,0.00012,17.82992]
[1776351237030,35.83,74011.84,103.4,0.1997,0.00012,17.84632]
[1776351242343,35.83,74008.84,103.4,0.19934,0.00012,17.8261]
[1776351242701,35.83,74009.81,103.4,0.19946,0.00012,17.83281]
[1776351244240,35.83,74007.01,103.4,0.19912,0.00012,17.81379]
[1776351244911,35.83,74000.79,103.4,0.19836,0.00012,17.7714]
[1776351245287,35.83,74000.79,103.4,0.19836,0.00012,17.7714]
[1776351246727,35.84,73997.37,103.4,0.19795,0.00012,17.74817]
[1776351249585,35.84,73997.41,103.4,0.19796,0.00012,17.74912]
[1776351252048,35.84,74001.45,103.4,0.19846,0.00012,17.77686]
[1776351253072,35.84,74003.94,103.4,0.19877,0.00012,17.794]
[1776351255898,35.84,74014.26,103.4,0.20003,0.00012,17.86471]
[1776351257557,35.84,74010.64,103.4,0.19959,0.00012,17.8401]
[1776351263356,35.84,74010.72,103.4,0.19961,0.00012,17.84098]
[1776351264720,35.84,74013.47,103.4,0.19995,0.00012,17.85985]
[1776351265276,35.84,74013.47,103.4,0.19995,0.00012,17.85985]
[1776351266606,35.84,74010.73,103.4,0.19961,0.00012,17.84126]
[1776351266750,35.84,74010.73,103.4,0.19961,0.00012,17.84126]
[1776351269103,35.84,74003.75,103.4,0.19877,0.00012,17.79401]
[1776351272238,35.84,74002.83,103.4,0.19864,0.00012,17.78474]
[1776351272706,35.84,74005.01,103.4,0.19891,0.00012,17.79987]
[1776351277285,35.85,74013.96,103.4,0.20002,0.00012,17.86171]
[1776351282364,35.85,74016.42,103.4,0.20034,0.00012,17.87945]
[1776351287399,35.85,74016.83,103.4,0.2004,0.00012,17.88298]
[1776351292434,35.85,74016.57,103.4,0.20039,0.00012,17.88196]
[1776351294342,35.85,74016.63,103.4,0.2004,0.00012,17.88252]
[1776351295011,35.85,74018.06,103.4,0.20058,0.00012,17.89241]
[1776351295623,35.85,74015.99,103.4,0.20032,0.00012,17.87845]
[1776351299491,35.86,74020.92,103.4,0.20094,0.00012,17.91242]
[1776351301553,35.86,74022.49,103.4,0.20113,0.00012,17.92333]
[1776351304801,35.86,74018.52,103.4,0.20065,0.00012,17.89677]
[1776351304813,35.86,74018.52,103.4,0.20065,0.00012,17.89677]
[1776351305186,35.86,74018.52,103.4,0.20065,0.00012,17.89677]
[1776351306016,35.86,74012.33,103.4,0.1999,0.00012,17.85476]
[1776351309349,35.86,74003.28,103.4,0.19881,0.00012,17.79373]
[1776351310903,35.86,74009.06,103.4,0.19952,0.00012,17.83364]
[1776351316212,35.86,74012.15,103.4,0.19992,0.00012,17.85567]
[1776351316237,35.86,74012.15,103.4,0.19992,0.00012,17.85567]
[1776351317043,35.86,74012.15,103.4,0.19992,0.00012,17.85567]
[1776351323609,35.87,74001.24,103.4,0.19861,0.00012,17.78283]
[1776351328573,35.87,74000.48,103.4,0.19855,0.00012,17.77904]
[1776351332395,35.87,74003.89,103.4,0.19898,0.00012,17.80341]
[1776351336158,35.88,74003.21,103.4,0.19889,0.00012,17.79587]
[1776351339220,35.88,73999.95,103.4,0.1985,0.00012,17.77438]
[1776351341097,35.88,73997.94,103.4,0.19827,0.00012,17.76119]
[1776351343309,35.88,73996.34,103.4,0.19808,0.00012,17.75074]
[1776351348127,35.89,73987.24,103.4,0.19701,0.00012,17.69024]
[1776351348346,35.89,73987.24,103.4,0.19701,0.00012,17.69024]
[1776351348550,35.89,73987.24,103.4,0.19701,0.00012,17.69024]
[1776351348626,35.89,73986.16,103.4,0.19688,0.00012,17.68318]
[1776351349224,35.89,73986.16,103.4,0.19688,0.00012,17.68318]
[1776351349229,35.89,73984.96,103.4,0.19674,0.00012,17.67499]
[1776351353418,35.89,73984.54,103.4,0.19669,0.00012,17.67252]
[1776351353449,35.89,73984.54,103.4,0.19669,0.00012,17.67252]
[1776351356342,35.89,73977.25,103.4,0.19582,0.00012,17.62307]
[1776351356379,35.89,73977.25,103.4,0.19582,0.00012,17.62307]
[1776351356749,35.89,73975.79,103.4,0.19565,0.00012,17.61342]
[1776351356849,35.89,73975.79,103.4,0.19565,0.00012,17.61342]
[1776351359022,35.89,73966.07,103.4,0.19448,0.00012,17.54711]
[1776351359047,35.89,73966.07,103.4,0.19448,0.00012,17.54711]
[1776351359273,35.89,73956.99,103.4,0.19339,0.00012,17.48517]
[1776351361001,35.89,73956.04,103.4,0.19329,0.00012,17.47896]
[1776351361158,35.89,73956.04,103.4,0.19329,0.00012,17.47896]
[1776351361637,35.89,73956.04,103.4,0.19329,0.00012,17.47896]
[1776351361405,35.89,73953.08,103.4,0.19294,0.00012,17.45899]
[1776351361707,35.89,73953.08,103.4,0.19294,0.00012,17.45899]
[1776351361984,35.89,73953.08,103.4,0.19294,0.00012,17.45899]
[1776351363233,35.89,73947.86,103.4,0.19232,0.00012,17.42359]
[1776351363345,35.89,73947.86,103.4,0.19232,0.00012,17.42359]
[1776351364077,35.9,73939.93,103.4,0.19138,0.00012,17.36947]
[1776351364204,35.9,73939.93,103.4,0.19138,0.00012,17.36947]
[1776351364614,35.9,73936.57,103.4,0.19098,0.00012,17.34675]
[1776351365320,35.9,73936.57,103.4,0.19098,0.00012,17.34675]
[1776351365821,35.9,73942.78,103.4,0.19172,0.00012,17.38937]
[1776351365980,35.9,73942.78,103.4,0.19172,0.00012,17.38937]
[1776351366290,35.9,73942.78,103.4,0.19172,0.00012,17.38937]
[1776351366347,35.9,73942.78,103.4,0.19172,0.00012,17.38937]
[1776351366437,35.9,73942.78,103.4,0.19172,0.00012,17.38937]
[1776351366601,35.9,73942.78,103.4,0.19172,0.00012,17.38937]
[1776351366444,35.9,73940.48,103.4,0.19145,0.00012,17.37389]
[1776351368231,35.9,73932.0,103.4,0.19045,0.00012,17.31595]
[1776351370646,35.9,73926.58,103.4,0.18982,0.00012,17.27935]
[1776351372881,35.9,73931.38,103.4,0.1904,0.00012,17.31276]
[1776351373008,35.9,73931.38,103.4,0.1904,0.00012,17.31276]
[1776351373704,35.9,73937.14,103.4,0.19109,0.00012,17.35262]
[1776351373964,35.9,73937.14,103.4,0.19109,0.00012,17.35262]
[1776351374435,35.9,73945.67,103.4,0.19211,0.00012,17.41135]
[1776351374900,35.9,73945.67,103.4,0.19211,0.00012,17.41135]
[1776351375512,35.9,73945.67,103.4,0.19211,0.00012,17.41135]
[1776351375867,35.9,73946.91,103.4,0.19226,0.00012,17.42006]
[1776351376635,35.9,73946.91,103.4,0.19226,0.00012,17.42006]
[1776351376649,35.9,73948.92,103.4,0.1925,0.00012,17.43402]
[1776351377085,35.9,73948.92,103.4,0.1925,0.00012,17.43402]
[1776351377168,35.9,73948.92,103.4,0.1925,0.00012,17.43402]
[1776351377211,35.9,73948.92,103.4,0.1925,0.00012,17.43402]
[1776351377652,35.9,73943.66,103.4,0.19188,0.00012,17.39819]
[1776351378110,35.9,73943.66,103.4,0.19188,0.00012,17.39819]
[1776351378126,35.9,73943.66,103.4,0.19188,0.00012,17.39819]
[1776351378591,35.9,73933.7,103.4,0.1907,0.00012,17.33001]
[1776351382050,35.9,73925.49,103.4,0.18973,0.00012,17.27399]
[1776351382068,35.9,73925.49,103.4,0.18973,0.00012,17.27399]
[1776351382217,35.9,73925.49,103.4,0.18973,0.00012,17.27399]
[1776351382244,35.9,73925.49,103.4,0.18973,0.00012,17.27399]
[1776351382415,35.9,73925.49,103.4,0.18973,0.00012,17.27399]
[1776351383437,35.91,73918.55,103.4,0.18891,0.00012,17.22651]
[1776351383457,35.91,73918.55,103.4,0.18891,0.00012,17.22651]
[1776351383482,35.91,73908.8,103.4,0.18777,0.00012,17.15998]
[1776351383885,35.91,73908.8,103.4,0.18777,0.00012,17.15998]
[1776351384075,35.91,73908.8,103.4,0.18777,0.00012,17.15998]
[1776351384157,35.91,73908.8,103.4,0.18777,0.00012,17.15998]
[1776351384575,35.91,73908.8,103.4,0.18777,0.00012,17.15998]
[1776351388177,35.91,73913.86,103.4,0.18837,0.00012,17.19524]
[1776351389896,35.91,73916.82,103.4,0.18873,0.00012,17.21588]
[1776351390173,35.91,73916.82,103.4,0.18873,0.00012,17.21588]
[1776351390858,35.91,73916.08,103.4,0.18864,0.00012,17.21091]
[1776351390930,35.91,73916.08,103.4,0.18864,0.00012,17.21091]
[1776351394033,35.91,73921.3,103.4,0.18923,0.00012,17.24319]
[1776351395651,35.91,73922.14,103.4,0.18934,0.00012,17.24906]
[1776351397960,35.91,73917.63,103.4,0.18881,0.00012,17.21838]
[1776351398858,35.91,73914.59,103.4,0.18845,0.00012,17.19761]
[1776351399493,35.91,73914.59,103.4,0.18845,0.00012,17.19761]
[1776351400325,35.91,73916.47,103.4,0.18868,0.00012,17.21083]
[1776351405287,35.91,73918.3,103.4,0.18891,0.00012,17.22399]
[1776351405296,35.91,73918.1,103.4,0.18888,0.00012,17.22275]
[1776351407533,35.91,73917.72,103.4,0.18885,0.00012,17.22054]
[1776351412657,35.92,73923.54,103.4,0.18956,0.00012,17.26184]
[1776351414587,35.92,73924.28,103.4,0.18965,0.00012,17.26715]
[1776351420353,35.92,73923.15,103.4,0.18954,0.00012,17.26098]
[1776351425561,35.93,73924.09,103.4,0.18967,0.00012,17.26838]
[1776351431431,35.93,73923.06,103.4,0.18958,0.00012,17.26302]
[1776351436466,35.93,73924.12,103.4,0.18973,0.00012,17.2718]
[1776351442049,35.94,73925.98,103.4,0.18997,0.00012,17.28546]
[1776351447543,35.94,73927.19,103.4,0.19014,0.00012,17.29526]
[1776351449609,35.94,73926.14,103.4,0.19002,0.00012,17.28826]
[1776351450568,35.94,73938.59,103.4,0.19151,0.00012,17.3741]
[1776351455603,35.94,73940.83,103.4,0.19175,0.00012,17.38604]
[1776351460639,35.94,73934.63,103.4,0.19103,0.00012,17.34414]
[1776351465737,35.95,73930.37,103.4,0.19053,0.00012,17.31557]
[1776351467272,35.95,73923.5,103.4,0.18972,0.00012,17.26884]
[1776351467570,35.95,73923.5,103.4,0.18972,0.00012,17.26884]
[1776351468863,35.95,73914.46,103.4,0.18866,0.00012,17.2073]
[1776351469702,35.95,73906.94,103.4,0.18778,0.00012,17.15579]
[1776351472099,35.95,73902.88,103.4,0.18731,0.00012,17.12832]
[1776351474979,35.95,73898.25,103.4,0.18678,0.00012,17.09727]
[1776351475008,35.95,73898.25,103.4,0.18678,0.00012,17.09727]
[1776351475744,35.95,73897.94,103.4,0.18675,0.00012,17.09526]
[1776351477107,35.95,73889.95,103.4,0.18581,0.00012,17.04043]
[1776351478157,35.95,73893.86,103.4,0.18627,0.00012,17.06753]
[1776351481679,35.96,73889.44,103.4,0.18577,0.00012,17.03763]
[1776351483915,35.96,73890.97,103.4,0.18595,0.00012,17.04852]
[1776351489185,35.96,73895.36,103.4,0.18648,0.00012,17.0794]
[1776351489571,35.96,73895.36,103.4,0.18648,0.00012,17.0794]
[1776351491694,35.96,73892.51,103.4,0.18615,0.00012,17.06001]
[1776351491723,35.96,73892.51,103.4,0.18615,0.00012,17.06001]
[1776351491740,35.96,73892.51,103.4,0.18615,0.00012,17.06001]
[1776351491789,35.96,73891.59,103.4,0.18604,0.00012,17.05395]
[1776351491930,35.96,73891.59,103.4,0.18604,0.00012,17.05395]
[1776351491999,35.96,73891.59,103.4,0.18604,0.00012,17.05395]
[1776351492158,35.96,73891.59,103.4,0.18604,0.00012,17.05395]
[1776351492644,35.96,73891.59,103.4,0.18604,0.00012,17.05395]
[1776351492796,35.96,73882.69,103.4,0.185,0.00012,16.99258]
[1776351492955,35.96,73872.64,103.4,0.18383,0.00012,16.92336]
[1776351496858,35.96,73868.76,103.4,0.18338,0.00012,16.8966]
[1776351498993,35.96,73866.65,103.4,0.18314,0.00012,16.88206]
[1776351499233,35.96,73866.65,103.4,0.18314,0.00012,16.88206]
[1776351499237,35.96,73866.65,103.4,0.18314,0.00012,16.88206]
[1776351499474,35.96,73866.65,103.4,0.18314,0.00012,16.88206]
[1776351499673,35.96,73866.65,103.4,0.18314,0.00012,16.88206]
[1776351499969,35.96,73866.08,103.4,0.18307,0.00012,16.87815]
[1776351500205,35.96,73866.08,103.4,0.18307,0.00012,16.87815]
[1776351500278,35.96,73866.08,103.4,0.18307,0.00012,16.87815]
[1776351500600,35.96,73866.08,103.4,0.18307,0.00012,16.87815]
[1776351500791,35.96,73866.08,103.4,0.18307,0.00012,16.87815]
[1776351500639,35.96,73887.04,103.4,0.18551,0.00012,17.0226]
[1776351500877,35.96,73887.04,103.4,0.18551,0.00012,17.0226]
[1776351501139,35.96,73887.04,103.4,0.18551,0.00012,17.0226]
[1776351501218,35.96,73887.04,103.4,0.18551,0.00012,17.0226]
[1776351501461,35.96,73887.04,103.4,0.18551,0.00012,17.0226]
[1776351501805,35.96,73889.27,103.4,0.18578,0.00012,17.03822]
[1776351501867,35.96,73889.27,103.4,0.18578,0.00012,17.03822]
[1776351502220,35.96,73889.27,103.4,0.18578,0.00012,17.03822]
[1776351502511,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351502858,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351502902,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351502946,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503023,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503047,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503103,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503164,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503281,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503580,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503691,35.96,73904.15,103.4,0.18752,0.00012,17.14055]
[1776351503784,35.96,73906.73,103.4,0.18783,0.00012,17.15864]
[1776351503869,35.96,73906.73,103.4,0.18783,0.00012,17.15864]
[1776351503935,35.96,73906.73,103.4,0.18783,0.00012,17.15864]
[1776351504103,35.96,73906.73,103.4,0.18783,0.00012,17.15864]
[1776351504114,35.96,73926.59,103.4,0.19018,0.00012,17.29496]
[1776351505005,35.96,73926.59,103.4,0.19018,0.00012,17.29496]
[1776351505929,35.96,73930.58,103.4,0.19065,0.00012,17.32248]
[1776351506670,35.96,73930.58,103.4,0.19065,0.00012,17.32248]
[1776351508074,35.96,73937.14,103.4,0.19144,0.00012,17.36776]
[1776351508076,35.96,73937.14,103.4,0.19144,0.00012,17.36776]
[1776351508146,35.96,73937.47,103.4,0.19148,0.00012,17.37002]
[1776351509128,35.96,73937.47,103.4,0.19148,0.00012,17.37002]
[1776351510054,35.96,73937.33,103.4,0.19146,0.00012,17.36898]
[1776351510056,35.96,73937.33,103.4,0.19146,0.00012,17.36898]
[1776351510287,35.96,73937.33,103.4,0.19146,0.00012,17.36898]
[1776351510323,35.96,73938.1,103.4,0.19155,0.00012,17.37418]
[1776351510826,35.96,73938.1,103.4,0.19155,0.00012,17.37418]
[1776351510865,35.96,73938.1,103.4,0.19155,0.00012,17.37418]
[1776351511771,35.96,73938.1,103.4,0.19155,0.00012,17.37418]
[1776351511811,35.96,73938.7,103.4,0.19159,0.00012,17.37429]
[1776351512257,35.96,73938.7,103.4,0.19159,0.00012,17.37429]
[1776351512513,35.96,73938.7,103.4,0.19159,0.00012,17.37429]
[1776351512610,35.96,73938.7,103.4,0.19159,0.00012,17.37429]
[1776351512809,35.96,73938.7,103.4,0.19159,0.00012,17.37429]
[1776351513763,35.96,73916.59,103.4,0.18897,0.00012,17.22276]
[1776351514381,35.96,73916.59,103.4,0.18897,0.00012,17.22276]
[1776351515241,35.96,73916.78,103.4,0.18899,0.00012,17.22406]
[1776351515472,35.96,73916.78,103.4,0.18899,0.00012,17.22406]
[1776351515835,35.96,73916.78,103.4,0.18899,0.00012,17.22406]
[1776351516080,35.96,73916.02,103.4,0.18891,0.00012,17.21906]
[1776351516471,35.96,73914.39,103.4,0.18871,0.00012,17.20787]
[1776351520183,35.96,73913.79,103.4,0.18865,0.00012,17.20422]
[1776351521287,35.96,73913.61,103.4,0.18863,0.00012,17.20315]
[1776351522301,35.96,73913.79,103.4,0.18866,0.00012,17.20456]
[1776351526076,35.97,73916.07,103.4,0.18894,0.00012,17.2209]
[1776351531530,35.97,73917.43,103.4,0.18911,0.00012,17.23104]
[1776351531540,35.97,73917.43,103.4,0.18911,0.00012,17.23104]
[1776351532211,35.97,73917.79,103.4,0.18916,0.00012,17.23382]
[1776351532231,35.97,73917.79,103.4,0.18916,0.00012,17.23382]
[1776351532234,35.97,73917.79,103.4,0.18916,0.00012,17.23382]
[1776351533877,35.97,73928.52,103.4,0.19043,0.00012,17.30753]
[1776351539277,35.97,73937.81,103.4,0.19154,0.00012,17.37145]
[1776351541124,35.97,73944.28,103.4,0.19231,0.00012,17.41573]
[1776351542256,35.97,73950.01,103.4,0.193,0.00012,17.45487]
[1776351548725,35.97,73951.65,103.4,0.1932,0.00012,17.46623]
[1776351554355,35.97,73945.66,103.4,0.19249,0.00012,17.42569]
[1776351559390,35.97,73944.34,103.4,0.19234,0.00012,17.41701]
[1776351564598,35.97,73943.92,103.4,0.19229,0.00012,17.41451]
[1776351566330,35.97,73944.19,103.4,0.19233,0.00012,17.41654]
[1776351566332,35.97,73944.19,103.4,0.19233,0.00012,17.41654]
[1776351568739,35.97,73946.84,103.4,0.19265,0.00012,17.43485]
[1776351568748,35.97,73955.11,103.4,0.19364,0.00012,17.49143]
[1776351574495,35.97,73953.44,103.4,0.19341,0.00012,17.47605]
[1776351577213,35.97,73954.64,103.4,0.19355,0.00012,17.48429]
[1776351582567,35.97,73959.75,103.4,0.19417,0.00012,17.51943]
[1776351584089,35.97,73958.37,103.4,0.194,0.00012,17.51002]
[1776351584581,35.97,73962.78,103.4,0.19453,0.00012,17.54015]
[1776351585602,35.97,73962.78,103.4,0.19453,0.00012,17.54015]
[1776351586612,35.98,73963.4,103.4,0.19461,0.00012,17.54465]
[1776351586688,35.98,73963.4,103.4,0.19461,0.00012,17.54465]
[1776351586700,35.98,73963.4,103.4,0.19461,0.00012,17.54465]
[1776351586982,35.98,73964.64,103.4,0.19476,0.00012,17.55322]
[1776351589133,35.98,73973.7,103.4,0.19585,0.00012,17.61516]
[1776351590885,35.98,73972.5,103.4,0.19571,0.00012,17.60698]
[1776351590922,35.98,73972.5,103.4,0.19571,0.00012,17.60698]
[1776351592492,35.98,73978.81,103.4,0.19647,0.00012,17.65006]
[1776351595338,35.98,73984.51,103.4,0.19716,0.00012,17.6888]
[1776351595396,35.98,73984.51,103.4,0.19716,0.00012,17.6888]
[1776351595654,35.98,73984.51,103.4,0.19716,0.00012,17.6888]
[1776351598794,35.98,73984.23,103.4,0.19713,0.00012,17.68703]
[1776351600217,35.98,73983.91,103.4,0.19709,0.00012,17.68483]
[1776351601041,35.98,73980.88,103.4,0.19672,0.00012,17.66411]
[1776351603845,35.98,73984.43,103.4,0.19715,0.00012,17.68815]
[1776351605071,35.98,73973.71,103.4,0.19585,0.00012,17.61495]
[1776351605349,35.98,73973.71,103.4,0.19585,0.00012,17.61495]
[1776351608252,35.98,73965.1,103.4,0.19482,0.00012,17.55629]
[1776351608863,35.98,73954.59,103.4,0.19355,0.00012,17.48443]
[1776351614807,35.98,73957.76,103.4,0.19393,0.00012,17.50618]
[1776351619842,35.98,73961.67,103.4,0.1944,0.00012,17.53284]
[1776351621874,35.98,73961.7,103.4,0.19441,0.00012,17.533]
[1776351621929,35.98,73961.7,103.4,0.19441,0.00012,17.533]
[1776351621914,35.98,73972.22,103.4,0.19567,0.00012,17.6048]
[1776351622062,35.98,73972.22,103.4,0.19567,0.00012,17.6048]
[1776351622225,35.98,73972.22,103.4,0.19567,0.00012,17.6048]
[1776351622271,35.98,73972.22,103.4,0.19567,0.00012,17.6048]
[1776351622868,35.98,73986.67,103.4,0.19742,0.00012,17.70323]
[1776351626929,35.97,73990.62,103.4,0.19789,0.00012,17.72968]
[1776351626946,35.97,74001.91,103.4,0.19926,0.00012,17.80646]
[1776351627369,35.97,74001.91,103.4,0.19926,0.00012,17.80646]
[1776351627657,35.97,74001.91,103.4,0.19926,0.00012,17.80646]
[1776351627675,35.97,74001.91,103.4,0.19926,0.00012,17.80646]
[1776351627696,35.97,74001.91,103.4,0.19926,0.00012,17.80646]
[1776351627702,35.97,74001.91,103.4,0.19926,0.00012,17.80646]
[1776351627915,35.97,74010.18,103.4,0.20027,0.00012,17.86248]
[1776351629108,35.97,74015.53,103.4,0.20092,0.00012,17.89875]
[1776351629266,35.97,74015.53,103.4,0.20092,0.00012,17.89875]
[1776351630806,35.97,74017.5,103.4,0.20116,0.00012,17.91203]
[1776351630891,35.97,74017.5,103.4,0.20116,0.00012,17.91203]
[1776351631974,35.97,74018.53,103.4,0.20128,0.00012,17.91892]
[1776351632995,35.97,74016.57,103.4,0.20101,0.00012,17.90148]
[1776351633522,35.97,74016.57,103.4,0.20101,0.00012,17.90148]
[1776351635058,35.97,74017.88,103.4,0.20117,0.00012,17.91019]
[1776351635226,35.97,74017.88,103.4,0.20117,0.00012,17.91019]
[1776351636832,35.97,74019.71,103.4,0.20139,0.00012,17.92251]
[1776351639677,35.97,74020.65,103.4,0.2015,0.00012,17.92868]
[1776351640294,35.97,74020.74,103.4,0.20151,0.00012,17.92907]
[1776351640451,35.97,74020.74,103.4,0.20151,0.00012,17.92907]
[1776351640587,35.97,74020.74,103.4,0.20151,0.00012,17.92907]
[1776351640629,35.97,74020.74,103.4,0.20151,0.00012,17.92907]
[1776351641164,35.97,74021.45,103.4,0.20159,0.00012,17.93377]
[1776351642088,35.97,74025.56,103.4,0.2021,0.00012,17.96162]
[1776351642309,35.97,74025.56,103.4,0.2021,0.00012,17.96162]
[1776351643918,35.97,74026.07,103.4,0.20215,0.00012,17.96477]
[1776351644010,35.97,74028.13,103.4,0.2024,0.00012,17.97856]
[1776351644216,35.97,74028.13,103.4,0.2024,0.00012,17.97856]
[1776351644281,35.97,74028.13,103.4,0.2024,0.00012,17.97856]
[1776351644435,35.97,74028.13,103.4,0.2024,0.00012,17.97856]
[1776351644534,35.97,74039.35,103.4,0.20379,0.00012,18.0545]
[1776351648180,35.97,74033.1,103.4,0.203,0.00012,18.01149]
[1776351648505,35.97,74033.1,103.4,0.203,0.00012,18.01149]
[1776351648537,35.97,74033.1,103.4,0.203,0.00012,18.01149]
[1776351649789,35.97,74033.48,103.4,0.20304,0.00012,18.01386]
[1776351654018,35.96,74018.53,103.4,0.20119,0.00012,17.91186]
[1776351658942,35.96,74020.81,103.4,0.20146,0.00012,17.92667]
[1776351663024,35.96,74021.46,103.4,0.20153,0.00012,17.93047]
[1776351663241,35.96,74021.46,103.4,0.20153,0.00012,17.93047]
[1776351663931,35.96,74021.46,103.4,0.20153,0.00012,17.93047]
[1776351665412,35.96,74020.53,103.4,0.20141,0.00012,17.92383]
[1776351666622,35.96,74020.47,103.4,0.2014,0.00012,17.92326]
[1776351667350,35.96,74020.65,103.4,0.20141,0.00012,17.92415]
[1776351667522,35.96,74020.65,103.4,0.20141,0.00012,17.92415]
[1776351667640,35.96,74020.65,103.4,0.20141,0.00012,17.92415]
[1776351667699,35.96,74020.65,103.4,0.20141,0.00012,17.92415]
[1776351667971,35.96,74018.99,103.4,0.20121,0.00012,17.91263]
[1776351668440,35.96,74018.99,103.4,0.20121,0.00012,17.91263]
[1776351668847,35.96,74018.99,103.4,0.20121,0.00012,17.91263]
[1776351668853,35.96,74018.99,103.4,0.20121,0.00012,17.91263]
[1776351668860,35.96,74003.35,103.4,0.19929,0.00012,17.8064]
[1776351669888,35.96,74003.35,103.4,0.19929,0.00012,17.8064]
[1776351669902,35.96,73991.11,103.4,0.1978,0.00012,17.72265]
[1776351670564,35.96,73991.11,103.4,0.1978,0.00012,17.72265]
[1776351670880,35.96,73986.32,103.4,0.19721,0.00012,17.68976]
[1776351673238,35.96,73973.78,103.4,0.19569,0.00012,17.60384]
[1776351677233,35.95,73978.2,103.4,0.19621,0.00012,17.6335]
[1776351677645,35.95,73977.74,103.4,0.19615,0.00012,17.63018]
[1776351679118,35.95,73977.66,103.4,0.19614,0.00012,17.62955]
[1776351679283,35.95,73977.75,103.4,0.19615,0.00012,17.63009]
[1776351683679,35.95,73977.15,103.4,0.19607,0.00012,17.6257]
[1776351683737,35.95,73977.15,103.4,0.19607,0.00012,17.6257]
[1776351683773,35.95,73977.15,103.4,0.19607,0.00012,17.6257]
[1776351683810,35.95,73977.15,103.4,0.19607,0.00012,17.6257]
[1776351683843,35.95,73977.15,103.4,0.19607,0.00012,17.62553]
[1776351688319,35.95,73974.28,103.4,0.19571,0.00012,17.60538]
[1776351689327,35.95,73975.21,103.4,0.19582,0.00012,17.61155]
[1776351689357,35.95,73975.21,103.4,0.19582,0.00012,17.61155]
[1776351689392,35.95,73975.21,103.4,0.19582,0.00012,17.61155]
[1776351689401,35.95,73977.56,103.4,0.1961,0.00012,17.62739]
[1776351690924,35.95,73977.56,103.4,0.1961,0.00012,17.62739]
[1776351692009,35.95,73981.58,103.4,0.19659,0.00012,17.6547]
[1776351692266,35.95,73982.77,103.4,0.1967,0.00012,17.65876]
[1776351692529,35.95,73982.77,103.4,0.1967,0.00012,17.65876]
[1776351694884,35.95,73990.32,103.4,0.19761,0.00012,17.71017]
[1776351698764,35.95,73988.08,103.4,0.19733,0.00012,17.69432]
[1776351698767,35.95,73988.08,103.4,0.19733,0.00012,17.69432]
[1776351699905,35.95,73987.55,103.4,0.19726,0.00012,17.69046]
[1776351699929,35.95,73976.72,103.4,0.19595,0.00012,17.61657]
[1776351703997,35.95,73979.86,103.4,0.19633,0.00012,17.63777]
[1776351704022,35.95,73979.86,103.4,0.19633,0.00012,17.63777]
[1776351704127,35.95,73980.56,103.4,0.19641,0.00012,17.6424]
[1776351704464,35.94,73975.27,103.4,0.19577,0.00012,17.60615]
[1776351707494,35.94,73968.74,103.4,0.19497,0.00012,17.56131]
[1776351707502,35.94,73968.74,103.4,0.19497,0.00012,17.56131]
[1776351708571,35.94,73966.47,103.4,0.1947,0.00012,17.54565]
[1776351708724,35.94,73966.47,103.4,0.1947,0.00012,17.54565]
[1776351710349,35.94,73964.71,103.4,0.19449,0.00012,17.5336]
[1776351710688,35.94,73972.85,103.4,0.19546,0.00012,17.58915]
[1776351713691,35.94,73977.91,103.4,0.19607,0.00012,17.62347]
[1776351713745,35.94,73977.91,103.4,0.19607,0.00012,17.62347]
[1776351714029,35.94,73977.26,103.4,0.19599,0.00012,17.61878]
[1776351714534,35.94,73964.37,103.4,0.19444,0.00012,17.53074]
[1776351719568,35.94,73958.94,103.4,0.19378,0.00012,17.49357]
[1776351721456,35.94,73958.94,103.4,0.19378,0.00012,17.49357]
[1776351721553,35.94,73958.94,103.4,0.19378,0.00012,17.49357]
[1776351722917,35.94,73958.12,103.4,0.19368,0.00012,17.48796]
[1776351728638,35.94,73958.04,103.4,0.19368,0.00012,17.48773]
[1776351733751,35.94,73963.87,103.4,0.19438,0.00012,17.5276]
[1776351733765,35.94,73963.87,103.4,0.19438,0.00012,17.5276]
[1776351734054,35.94,73963.87,103.4,0.19438,0.00012,17.5276]
[1776351734067,35.94,73963.87,103.4,0.19438,0.00012,17.5276]
[1776351734073,35.94,73969.68,103.4,0.19508,0.00012,17.56725]
[1776351734603,35.94,73969.68,103.4,0.19508,0.00012,17.56725]
[1776351735270,35.94,73975.24,103.4,0.19575,0.00012,17.60522]
[1776351735323,35.94,73975.24,103.4,0.19575,0.00012,17.60522]
[1776351735417,35.94,73975.24,103.4,0.19575,0.00012,17.60522]
[1776351735841,35.94,73975.24,103.4,0.19575,0.00012,17.60522]
[1776351735847,35.94,73975.24,103.4,0.19575,0.00012,17.60522]
[1776351735932,35.94,73985.03,103.4,0.19693,0.00012,17.67208]
[1776351737378,35.94,73988.39,103.4,0.19734,0.00012,17.69498]
[1776351737638,35.94,73988.39,103.4,0.19734,0.00012,17.69498]
[1776351737821,35.94,73984.89,103.4,0.19692,0.00012,17.6711]
[1776351740722,35.94,73974.78,103.4,0.19569,0.00012,17.60169]
[1776351745757,35.94,73977.87,103.4,0.19605,0.00012,17.62245]
[1776351747401,35.94,73972.52,103.4,0.19541,0.00012,17.58585]
[1776351747771,35.94,73965.91,103.4,0.19461,0.00012,17.54063]
[1776351752807,35.94,73962.99,103.4,0.19422,0.00012,17.51628]
[1776351757405,35.94,73959.09,103.4,0.19374,0.00012,17.4893]
[1776351759390,35.94,73958.26,103.4,0.19364,0.00012,17.48356]
[1776351759581,35.94,73958.26,103.4,0.19364,0.00012,17.48356]
[1776351760193,35.94,73955.31,103.4,0.19329,0.00012,17.46334]
[1776351764651,35.94,73959.58,103.4,0.1938,0.00012,17.49251]
[1776351764800,35.94,73959.58,103.4,0.1938,0.00012,17.49251]
[1776351765003,35.94,73959.58,103.4,0.1938,0.00012,17.49251]
[1776351765073,35.94,73965.0,103.4,0.19445,0.00012,17.52957]
[1776351766624,35.94,73969.41,103.4,0.19498,0.00012,17.55969]
[1776351766914,35.94,73966.66,103.4,0.19465,0.00012,17.54096]
[1776351772956,35.94,73960.67,103.4,0.19392,0.00012,17.49944]
[1776351776525,35.94,73964.09,103.4,0.19433,0.00012,17.52262]
[1776351776535,35.94,73964.09,103.4,0.19433,0.00012,17.52262]
[1776351777012,35.94,73964.09,103.4,0.19433,0.00012,17.52262]
[1776351777094,35.94,73968.93,103.4,0.19491,0.00012,17.55576]
[1776351777637,35.94,73968.93,103.4,0.19491,0.00012,17.55576]
[1776351777931,35.94,73968.93,103.4,0.19491,0.00012,17.55576]
[1776351778042,35.94,73968.93,103.4,0.19491,0.00012,17.55576]
[1776351778070,35.94,73976.14,103.4,0.19578,0.00012,17.60503]
[1776351778224,35.94,73976.14,103.4,0.19578,0.00012,17.60503]
[1776351778238,35.94,73976.14,103.4,0.19578,0.00012,17.60503]
[1776351778603,35.94,73976.14,103.4,0.19578,0.00012,17.60503]
[1776351778612,35.94,73976.14,103.4,0.19578,0.00012,17.60503]
[1776351779145,35.94,73989.78,103.4,0.19743,0.00012,17.6981]
[1776351781260,35.94,73997.25,103.4,0.19834,0.00012,17.74875]
[1776351782418,35.94,74003.83,103.4,0.19914,0.00012,17.79338]
[1776351782444,35.94,74003.83,103.4,0.19914,0.00012,17.79338]
[1776351783194,35.94,74006.89,103.4,0.19951,0.00012,17.81409]
[1776351783215,35.94,74006.89,103.4,0.19951,0.00012,17.81409]
[1776351784038,35.94,74008.21,103.4,0.19967,0.00012,17.82308]
[1776351784900,35.94,74008.21,103.4,0.19967,0.00012,17.82308]
[1776351784968,35.94,74008.21,103.4,0.19967,0.00012,17.82308]
[1776351785225,35.94,74008.75,103.4,0.19973,0.00012,17.82676]
[1776351787460,35.93,74015.56,103.4,0.20057,0.00012,17.87299]
[1776351787529,35.93,74015.56,103.4,0.20057,0.00012,17.87299]
[1776351787652,35.93,74015.56,103.4,0.20057,0.00012,17.87299]
[1776351788399,35.93,74019.49,103.4,0.20105,0.00012,17.89963]
[1776351791476,35.93,74019.6,103.4,0.20106,0.00012,17.90013]
[1776351791494,35.93,74019.6,103.4,0.20106,0.00012,17.90013]
[1776351792065,35.93,74019.6,103.4,0.20106,0.00012,17.90013]
[1776351792364,35.93,74017.14,103.4,0.20075,0.00012,17.88334]
[1776351792609,35.93,74017.14,103.4,0.20075,0.00012,17.88334]
[1776351792612,35.93,74017.14,103.4,0.20075,0.00012,17.88334]
[1776351792629,35.93,74017.14,103.4,0.20075,0.00012,17.88334]
[1776351793344,35.93,74021.58,103.4,0.2013,0.00012,17.91342]
[1776351793773,35.93,74021.58,103.4,0.2013,0.00012,17.91342]
[1776351793824,35.93,74021.58,103.4,0.2013,0.00012,17.91342]
[1776351794272,35.93,74018.69,103.4,0.20094,0.00012,17.89369]
[1776351795045,35.93,74018.69,103.4,0.20094,0.00012,17.89369]
[1776351797167,35.93,74015.71,103.4,0.20057,0.00012,17.87331]
[1776351797186,35.93,74016.08,103.4,0.20062,0.00012,17.87575]
[1776351801219,35.93,74021.84,103.4,0.20131,0.00012,17.91448]
[1776351801742,35.93,74021.84,103.4,0.20131,0.00012,17.91448]
[1776351802303,35.93,74023.1,103.4,0.20147,0.00012,17.92291]
[1776351803173,35.93,74025.68,103.4,0.20178,0.00012,17.94032]
[1776351804400,35.93,74025.68,103.4,0.20178,0.00012,17.94032]
[1776351811140,35.93,74033.11,103.4,0.20268,0.00012,17.98978]
[1776351811465,35.93,74032.83,103.4,0.20264,0.00012,17.9877]
[1776351811558,35.93,74032.83,103.4,0.20264,0.00012,17.9877]
[1776351811915,35.93,74032.83,103.4,0.20264,0.00012,17.9877]
[1776351811927,35.93,74032.83,103.4,0.20264,0.00012,17.9877]
[1776351811932,35.93,74034.08,103.4,0.20275,0.00012,17.99176]
[1776351813243,35.93,74024.78,103.4,0.20161,0.00012,17.92843]
[1776351815180,35.93,74024.78,103.4,0.20161,0.00012,17.92843]
[1776351815184,35.93,74024.78,103.4,0.20161,0.00012,17.92843]
[1776351815218,35.93,74023.49,103.4,0.20144,0.00012,17.91942]
[1776351815233,35.93,74023.49,103.4,0.20144,0.00012,17.91942]
[1776351815553,35.93,74023.49,103.4,0.20144,0.00012,17.91942]
[1776351815636,35.92,74025.66,103.4,0.2017,0.00012,17.93391]
[1776351820506,35.92,74028.0,103.4,0.20198,0.00012,17.94917]
[1776351820594,35.92,74028.0,103.4,0.20198,0.00012,17.94917]
[1776351820606,35.92,74028.0,103.4,0.20198,0.00012,17.94917]
[1776351820650,35.92,74025.59,103.4,0.20168,0.00012,17.93266]
[1776351821745,35.92,74025.59,103.4,0.20168,0.00012,17.93266]
[1776351823966,35.92,74021.75,103.4,0.2012,0.00012,17.90601]
[1776351824019,35.92,74019.9,103.4,0.20096,0.00012,17.89293]
[1776351824638,35.92,74019.9,103.4,0.20096,0.00012,17.89293]
[1776351825342,35.92,74021.17,103.4,0.20112,0.00012,17.90155]
[1776351825385,35.92,74021.17,103.4,0.20112,0.00012,17.90155]
[1776351828358,35.92,74020.82,103.4,0.20107,0.00012,17.89874]
[1776351828433,35.92,74020.82,103.4,0.20107,0.00012,17.89874]
[1776351828483,35.92,74020.82,103.4,0.20107,0.00012,17.89874]
[1776351828547,35.92,74020.82,103.4,0.20107,0.00012,17.89874]
[1776351828676,35.92,74020.82,103.4,0.20107,0.00012,17.89874]
[1776351829117,35.92,74020.96,103.4,0.20108,0.00012,17.89942]
[1776351829463,35.92,74033.68,103.4,0.20264,0.00012,17.98575]
[1776351833589,35.91,74042.89,103.4,0.20376,0.00012,18.04712]
[1776351834731,35.91,74042.89,103.4,0.20376,0.00012,18.04712]
[1776351840433,35.91,74041.73,103.4,0.20358,0.00012,18.03704]
[1776351843013,35.91,74041.11,103.4,0.20349,0.00012,18.03258]
[1776351843249,35.91,74045.95,103.4,0.20408,0.00012,18.06481]
[1776351843308,35.91,74045.95,103.4,0.20408,0.00012,18.06481]
[1776351843322,35.91,74045.95,103.4,0.20408,0.00012,18.06481]
[1776351843615,35.91,74045.95,103.4,0.20408,0.00012,18.06481]
[1776351843648,35.91,74045.95,103.4,0.20408,0.00012,18.06481]
[1776351844203,35.91,74051.05,103.4,0.20471,0.00012,18.09927]
[1776351844995,35.91,74064.73,103.4,0.20641,0.00012,18.19157]
[1776351846050,35.91,74064.73,103.4,0.20641,0.00012,18.19157]
[1776351846089,35.9,74068.88,103.4,0.20692,0.00012,18.21938]
[1776351847018,35.9,74068.88,103.4,0.20692,0.00012,18.21938]
[1776351848789,35.9,74067.71,103.4,0.20677,0.00012,18.21131]
[1776351850686,35.9,74068.76,103.4,0.2069,0.00012,18.21805]
[1776351851202,35.9,74068.76,103.4,0.2069,0.00012,18.21805]
[1776351851626,35.9,74070.29,103.4,0.20709,0.00012,18.22819]
[1776351851641,35.9,74070.29,103.4,0.20709,0.00012,18.22819]
[1776351851672,35.9,74070.29,103.4,0.20709,0.00012,18.22819]
[1776351851679,35.9,74070.29,103.4,0.20709,0.00012,18.22819]
[1776351851701,35.9,74070.29,103.4,0.20709,0.00012,18.22819]
[1776351851709,35.9,74070.29,103.4,0.20709,0.00012,18.22819]
[1776351851855,35.9,74070.29,103.4,0.20709,0.00012,18.22819]
[1776351852234,35.9,74071.09,103.4,0.20718,0.00012,18.23321]
[1776351852266,35.9,74071.09,103.4,0.20718,0.00012,18.23321]
[1776351852433,35.9,74071.09,103.4,0.20718,0.00012,18.23321]
[1776351852519,35.9,74071.09,103.4,0.20718,0.00012,18.23321]
[1776351853912,35.9,74078.55,103.4,0.20811,0.00013,18.28331]
[1776351853917,35.9,74078.55,103.4,0.20811,0.00013,18.28331]
[1776351853946,35.9,74078.55,103.4,0.20811,0.00013,18.28331]
[1776351854127,35.9,74078.55,103.4,0.20811,0.00013,18.28331]
[1776351854200,35.9,74094.63,103.4,0.21012,0.00013,18.3912]
[1776351854263,35.9,74094.63,103.4,0.21012,0.00013,18.3912]
[1776351857101,35.9,74102.61,103.4,0.21112,0.00013,18.44447]
[1776351858038,35.9,74102.41,103.4,0.21109,0.00013,18.44295]
[1776351861291,35.9,74093.64,103.4,0.20997,0.00013,18.38339]
[1776351861921,35.9,74093.64,103.4,0.20997,0.00013,18.38339]
[1776351861996,35.9,74093.64,103.4,0.20997,0.00013,18.38339]
[1776351862099,35.9,74092.02,103.4,0.20977,0.00013,18.37241]
[1776351862373,35.9,74092.02,103.4,0.20977,0.00013,18.37241]
[1776351862403,35.9,74092.02,103.4,0.20977,0.00013,18.37241]
[1776351862727,35.9,74092.02,103.4,0.20977,0.00013,18.37241]
[1776351863421,35.9,74086.27,103.4,0.20904,0.00013,18.33372]
[1776351863796,35.9,74086.27,103.4,0.20904,0.00013,18.33372]
[1776351867775,35.89,74079.89,103.4,0.20822,0.00013,18.28956]
[1776351868898,35.89,74078.65,103.4,0.20807,0.00013,18.2812]
[1776351871064,35.89,74078.53,103.4,0.20805,0.00013,18.28018]
[1776351872471,35.89,74080.94,103.4,0.20831,0.00013,18.29212]
[1776351873014,35.89,74080.94,103.4,0.20831,0.00013,18.29212]
[1776351874172,35.89,74079.8,103.4,0.20817,0.00013,18.28433]
[1776351877125,35.89,74076.78,103.4,0.20778,0.00013,18.2637]
[1776351880650,35.89,74074.32,103.4,0.20747,0.00013,18.24694]
[1776351880653,35.89,74074.32,103.4,0.20747,0.00013,18.24694]
[1776351880822,35.89,74074.32,103.4,0.20747,0.00013,18.24694]
[1776351882730,35.89,74061.65,103.4,0.20589,0.00012,18.16136]
[1776351887772,35.89,74059.89,103.4,0.20568,0.00012,18.1498]
[1776351889132,35.89,74059.89,103.4,0.20568,0.00012,18.1498]
[1776351890945,35.89,74065.57,103.4,0.20639,0.00012,18.18831]
[1776351896835,35.89,74066.18,103.4,0.20647,0.00012,18.19257]
[1776351897317,35.89,74066.18,103.4,0.20647,0.00012,18.19257]
[1776351897401,35.89,74066.18,103.4,0.20647,0.00012,18.19257]
[1776351901726,35.89,74066.32,103.4,0.20648,0.00012,18.19352]
[1776351901943,35.89,74066.32,103.4,0.20648,0.00012,18.19352]
[1776351903681,35.89,74064.61,103.4,0.20627,0.00012,18.18198]
[1776351904146,35.89,74055.61,103.4,0.20515,0.00012,18.12113]
[1776351905942,35.89,74050.47,103.4,0.20452,0.00012,18.08641]
[1776351906190,35.89,74050.47,103.4,0.20452,0.00012,18.08641]
[1776351905955,35.89,74046.39,103.4,0.20401,0.00012,18.05878]
[1776351907095,35.89,74052.46,103.4,0.20476,0.00012,18.10001]
[1776351908825,35.89,74051.32,103.4,0.20462,0.00012,18.09229]
[1776351908896,35.89,74051.32,103.4,0.20462,0.00012,18.09229]
[1776351908919,35.89,74049.46,103.4,0.20439,0.00012,18.07966]
[1776351909299,35.89,74049.46,103.4,0.20439,0.00012,18.07966]
[1776351909783,35.89,74049.46,103.4,0.20439,0.00012,18.07966]
[1776351911126,35.89,74045.45,103.4,0.20389,0.00012,18.05248]
[1776351914317,35.89,74043.62,103.4,0.20366,0.00012,18.03962]
[1776351918046,35.89,74041.0,103.4,0.20333,0.00012,18.02157]
[1776351919079,35.89,74042.93,103.4,0.20357,0.00012,18.03449]
[1776351920721,35.89,74043.91,103.4,0.20368,0.00012,18.04105]
[1776351920741,35.89,74043.91,103.4,0.20368,0.00012,18.04105]
[1776351920966,35.89,74043.91,103.4,0.20368,0.00012,18.04105]
[1776351921057,35.89,74043.91,103.4,0.20368,0.00012,18.04105]
[1776351922064,35.89,74037.51,103.4,0.20289,0.00012,17.99746]
[1776351922894,35.89,74034.15,103.4,0.20248,0.00012,17.97463]
[1776351923313,35.89,74036.43,103.4,0.20276,0.00012,17.9901]
[1776351923429,35.89,74036.43,103.4,0.20276,0.00012,17.9901]
[1776351926057,35.89,74046.2,103.4,0.20396,0.00012,18.05619]
[1776351926396,35.89,74047.02,103.4,0.20406,0.00012,18.06164]
[1776351927046,35.89,74051.31,103.4,0.20459,0.00012,18.09072]
[1776351929531,35.89,74057.35,103.4,0.20534,0.00012,18.13157]
[1776351931479,35.89,74060.4,103.4,0.20569,0.00012,18.14813]
[1776351932145,35.89,74050.18,103.4,0.20442,0.00012,18.07889]
[1776351937148,35.89,74049.86,103.4,0.20438,0.00012,18.07677]
[1776351938023,35.89,74049.86,103.4,0.20438,0.00012,18.07677]
[1776351940366,35.89,74059.16,103.4,0.20553,0.00012,18.13969]
[1776351942350,35.89,74048.92,103.4,0.20426,0.00012,18.07032]
[1776351942610,35.89,74048.92,103.4,0.20426,0.00012,18.07032]
[1776351943290,35.89,74048.89,103.4,0.20426,0.00012,18.07003]
[1776351944830,35.89,74048.59,103.4,0.20422,0.00012,18.06791]
[1776351945176,35.89,74053.61,103.4,0.20484,0.00012,18.10194]
[1776351945325,35.89,74053.61,103.4,0.20484,0.00012,18.10194]
[1776351946581,35.89,74056.95,103.4,0.20525,0.00012,18.12453]
[1776351947419,35.89,74054.79,103.4,0.20499,0.00012,18.10989]
[1776351948128,35.89,74054.79,103.4,0.20499,0.00012,18.10989]
[1776351951730,35.89,74058.84,103.4,0.20549,0.00012,18.13727]
[1776351952991,35.89,74059.17,103.4,0.20553,0.00012,18.13948]
[1776351953190,35.89,74059.17,103.4,0.20553,0.00012,18.13948]
[1776351953214,35.89,74059.17,103.4,0.20553,0.00012,18.13948]
[1776351953234,35.89,74060.27,103.4,0.20567,0.00012,18.14689]
[1776351953548,35.89,74060.27,103.4,0.20567,0.00012,18.14689]
[1776351953601,35.89,74060.27,103.4,0.20567,0.00012,18.14689]
[1776351954552,35.89,74063.66,103.4,0.20609,0.00012,18.16985]
[1776351954641,35.89,74063.66,103.4,0.20609,0.00012,18.16985]
[1776351954950,35.89,74063.66,103.4,0.20609,0.00012,18.16985]
[1776351955075,35.89,74063.66,103.4,0.20609,0.00012,18.16985]
[1776351955075,35.89,74063.66,103.4,0.20609,0.00012,18.16985]
[1776351956257,35.89,74082.57,103.4,0.20846,0.00013,18.29769]
[1776351958742,35.89,74087.68,103.4,0.2091,0.00013,18.33218]
[1776351958932,35.89,74087.68,103.4,0.2091,0.00013,18.33218]
[1776351958968,35.89,74087.68,103.4,0.2091,0.00013,18.33218]
[1776351959938,35.89,74084.88,103.4,0.20875,0.00013,18.31332]
[1776351959954,35.89,74084.88,103.4,0.20875,0.00013,18.31332]
[1776351961203,35.89,74083.58,103.4,0.20858,0.00013,18.30451]
[1776351961425,35.89,74086.76,103.4,0.20898,0.00013,18.32587]
[1776351963806,35.89,74086.47,103.4,0.20895,0.00013,18.32392]
[1776351963914,35.89,74086.47,103.4,0.20895,0.00013,18.32392]
[1776351964313,35.89,74094.68,103.4,0.20998,0.00013,18.37917]
[1776351964487,35.89,74094.68,103.4,0.20998,0.00013,18.37917]
[1776351965259,35.89,74094.68,103.4,0.20998,0.00013,18.37917]
[1776351965780,35.89,74097.75,103.4,0.21036,0.00013,18.39975]
[1776351969252,35.89,74095.68,103.4,0.2101,0.00013,18.38562]
[1776351970274,35.89,74098.02,103.4,0.21039,0.00013,18.40128]
[1776351973334,35.89,74097.1,103.4,0.21027,0.00013,18.39485]
[1776351978411,35.88,74097.64,103.4,0.21033,0.00013,18.39803]
[1776351984031,35.88,74096.98,103.4,0.21024,0.00013,18.39331]
[1776351985034,35.88,74096.25,103.4,0.21015,0.00013,18.38834]
[1776351985053,35.88,74096.25,103.4,0.21015,0.00013,18.38834]
[1776351990569,35.88,74097.94,103.4,0.21036,0.00013,18.39945]
[1776351991181,35.88,74097.94,103.4,0.21036,0.00013,18.39945]
[1776351992060,35.88,74099.31,103.4,0.2105,0.00013,18.40456]
[1776351992919,35.88,74099.98,103.4,0.21058,0.00013,18.40899]
[1776351993523,35.88,74100.24,103.4,0.21061,0.00013,18.41066]
[1776351994050,35.88,74100.24,103.4,0.21061,0.00013,18.41066]
[1776351994445,35.88,74105.33,103.4,0.21125,0.00013,18.44473]
[1776351996850,35.88,74110.3,103.4,0.21187,0.00013,18.47779]
[1776351997616,35.88,74107.12,103.4,0.21147,0.00013,18.45632]
[1776351998292,35.88,74107.12,103.4,0.21147,0.00013,18.45632]
[1776351998991,35.88,74108.63,103.4,0.21166,0.00013,18.46632]
[1776352002072,35.88,74110.42,103.4,0.21188,0.00013,18.47806]
[1776352002308,35.88,74110.42,103.4,0.21188,0.00013,18.47806]
[1776352003770,35.88,74109.97,103.4,0.21181,0.00013,18.47473]
[1776352004519,35.88,74107.54,103.4,0.2115,0.00013,18.45828]
[1776352009612,35.88,74105.58,103.4,0.21125,0.00013,18.44464]
[1776352014666,35.87,74100.92,103.4,0.21065,0.00013,18.41265]
[1776352019701,35.87,74101.6,103.4,0.21072,0.00013,18.41669]
[1776352020667,35.87,74101.6,103.4,0.21072,0.00013,18.41669]
[1776352021096,35.87,74099.86,103.4,0.2105,0.00013,18.40491]
[1776352026754,35.87,74095.69,103.4,0.20996,0.00013,18.37591]
[1776352031844,35.87,74099.98,103.4,0.21048,0.00013,18.40385]
[1776352038068,35.86,74098.94,103.4,0.21033,0.00013,18.39584]
[1776352038242,35.86,74099.98,103.4,0.21045,0.00013,18.4024]
[1776352040113,35.86,74106.38,103.4,0.21126,0.00013,18.44541]
[1776352040396,35.86,74106.38,103.4,0.21126,0.00013,18.44541]
[1776352040515,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352040594,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352040652,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352040784,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352040948,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352041276,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352041281,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352041406,35.86,74107.19,103.4,0.21136,0.00013,18.45067]
[1776352041478,35.86,74127.66,103.4,0.21394,0.00013,18.58738]
[1776352042061,35.86,74127.66,103.4,0.21394,0.00013,18.58738]
[1776352042342,35.86,74133.68,103.4,0.21471,0.00013,18.62739]
[1776352042927,35.86,74133.68,103.4,0.21471,0.00013,18.62739]
[1776352042972,35.86,74133.68,103.4,0.21471,0.00013,18.62739]
[1776352043834,35.86,74139.07,103.4,0.21539,0.00013,18.66325]
[1776352045803,35.86,74139.39,103.4,0.21543,0.00013,18.66507]
[1776352046145,35.86,74139.39,103.4,0.21543,0.00013,18.66507]
[1776352047530,35.86,74140.91,103.4,0.21562,0.00013,18.67505]
[1776352048239,35.86,74140.91,103.4,0.21562,0.00013,18.67505]
[1776352048249,35.86,74139.39,103.4,0.21542,0.00013,18.66446]
[1776352049525,35.86,74136.64,103.4,0.21506,0.00013,18.64582]
[1776352049541,35.86,74136.64,103.4,0.21506,0.00013,18.64582]
[1776352049982,35.86,74136.64,103.4,0.21506,0.00013,18.64582]
[1776352050006,35.86,74136.64,103.4,0.21506,0.00013,18.64582]
[1776352050009,35.86,74136.64,103.4,0.21506,0.00013,18.64582]
[1776352050070,35.86,74136.64,103.4,0.21506,0.00013,18.64582]
[1776352050695,35.86,74138.55,103.4,0.2153,0.00013,18.65858]
[1776352051339,35.86,74138.55,103.4,0.2153,0.00013,18.65858]
[1776352056424,35.85,74140.07,103.4,0.21543,0.00013,18.66293]
[1776352056426,35.85,74140.07,103.4,0.21543,0.00013,18.66293]
[1776352061086,35.85,74135.98,103.4,0.21488,0.00013,18.63443]
[1776352065055,35.84,74132.61,103.4,0.21443,0.00013,18.61074]
[1776352065742,35.84,74135.25,103.4,0.21476,0.00013,18.62813]
[1776352070657,35.84,74134.77,103.4,0.21467,0.00013,18.62348]
[1776352071736,35.84,74135.35,103.4,0.21474,0.00013,18.62708]
[1776352071787,35.84,74135.35,103.4,0.21474,0.00013,18.62708]
[1776352071891,35.84,74135.35,103.4,0.21474,0.00013,18.62708]
[1776352072134,35.84,74135.35,103.4,0.21474,0.00013,18.62708]
[1776352072405,35.84,74135.35,103.4,0.21474,0.00013,18.62708]
[1776352072450,35.84,74140.07,103.4,0.21533,0.00013,18.65811]
[1776352072808,35.84,74140.07,103.4,0.21533,0.00013,18.65811]
[1776352073081,35.84,74152.24,103.4,0.21689,0.00013,18.73934]
[1776352074323,35.84,74152.24,103.4,0.21689,0.00013,18.73934]
[1776352074416,35.83,74154.64,103.4,0.21719,0.00013,18.75468]
[1776352075034,35.83,74154.64,103.4,0.21719,0.00013,18.75468]
[1776352076711,35.83,74164.06,103.4,0.2184,0.00013,18.81714]
[1776352077712,35.83,74163.23,103.4,0.21828,0.00013,18.81098]
[1776352078716,35.83,74164.53,103.4,0.21844,0.00013,18.81931]
[1776352080752,35.83,74165.78,103.4,0.21859,0.00013,18.8273]
[1776352080764,35.83,74165.78,103.4,0.21859,0.00013,18.8273]
[1776352082381,35.83,74168.96,103.4,0.219,0.00013,18.84811]
[1776352083338,35.83,74168.82,103.4,0.21896,0.00013,18.84649]
[1776352084651,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352084659,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352084936,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085023,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085036,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085048,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085190,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085346,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085379,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085445,35.83,74168.99,103.4,0.21898,0.00013,18.84727]
[1776352085484,35.82,74180.65,103.4,0.22047,0.00013,18.92401]
[1776352085690,35.82,74180.65,103.4,0.22047,0.00013,18.92401]
[1776352087236,35.82,74189.19,103.4,0.22158,0.00013,18.98029]
[1776352087959,35.82,74191.9,103.4,0.22192,0.00013,18.99786]
[1776352088257,35.82,74191.9,103.4,0.22192,0.00013,18.99786]
[1776352088332,35.82,74191.15,103.4,0.22181,0.00013,18.99251]
[1776352088913,35.82,74191.15,103.4,0.22181,0.00013,18.99251]
[1776352091882,35.82,74192.48,103.4,0.22197,0.00013,19.00058]
[1776352092599,35.82,74191.83,103.4,0.22189,0.00013,18.99628]
[1776352092668,35.82,74191.83,103.4,0.22189,0.00013,18.99628]
[1776352094450,35.82,74194.58,103.4,0.22224,0.00013,19.01423]
[1776352095138,35.82,74197.06,103.4,0.22255,0.00013,19.03013]
[1776352095146,35.82,74197.06,103.4,0.22255,0.00013,19.03013]
[1776352095523,35.81,74198.66,103.4,0.22276,0.00013,19.04044]
[1776352095624,35.81,74198.66,103.4,0.22276,0.00013,19.04044]
[1776352096478,35.81,74198.66,103.4,0.22276,0.00013,19.04044]
[1776352096245,35.81,74212.35,103.4,0.22454,0.00013,19.13057]
[1776352097888,35.81,74214.49,103.4,0.22482,0.00013,19.14436]
[1776352100723,35.81,74217.47,103.4,0.22519,0.00013,19.16297]
[1776352101818,35.81,74217.23,103.4,0.22515,0.00013,19.16105]
[1776352104567,35.81,74218.52,103.4,0.2253,0.00013,19.16851]
[1776352104709,35.81,74218.52,103.4,0.2253,0.00013,19.16851]
[1776352105308,35.8,74217.76,103.4,0.22519,0.00013,19.16308]
[1776352105564,35.8,74217.76,103.4,0.22519,0.00013,19.16308]
[1776352106429,35.8,74217.76,103.4,0.22519,0.00013,19.16308]
[1776352106442,35.8,74217.76,103.4,0.22519,0.00013,19.16308]
[1776352106460,35.8,74217.76,103.4,0.22519,0.00013,19.16308]
[1776352107194,35.8,74216.82,103.4,0.22505,0.00013,19.15648]
[1776352107265,35.8,74216.82,103.4,0.22505,0.00013,19.15648]
[1776352107482,35.8,74216.82,103.4,0.22505,0.00013,19.15648]
[1776352107512,35.8,74216.82,103.4,0.22505,0.00013,19.15648]
[1776352107520,35.8,74203.38,103.4,0.22329,0.00013,19.06742]
[1776352108330,35.8,74193.09,103.4,0.22194,0.00013,18.99899]
[1776352111236,35.8,74191.55,103.4,0.22172,0.00013,18.98817]
[1776352111596,35.8,74186.53,103.4,0.22103,0.00013,18.95067]
[1776352111928,35.8,74186.53,103.4,0.22103,0.00013,18.95067]
[1776352112358,35.8,74180.42,103.4,0.22023,0.00013,18.9097]
[1776352113176,35.8,74180.42,103.4,0.22023,0.00013,18.9097]
[1776352113212,35.8,74180.42,103.4,0.22023,0.00013,18.9097]
[1776352113634,35.8,74178.02,103.4,0.21991,0.00013,18.89337]
[1776352113653,35.8,74178.02,103.4,0.21991,0.00013,18.89337]
[1776352115259,35.79,74170.98,103.4,0.219,0.00013,18.8462]
[1776352115316,35.79,74170.98,103.4,0.219,0.00013,18.8462]
[1776352115379,35.79,74164.64,103.4,0.21817,0.00013,18.80367]
[1776352116704,35.79,74163.15,103.4,0.21797,0.00013,18.79339]
[1776352117346,35.79,74163.15,103.4,0.21797,0.00013,18.79339]
[1776352118317,35.79,74159.76,103.4,0.21753,0.00013,18.77045]
[1776352118478,35.79,74159.76,103.4,0.21753,0.00013,18.77045]
[1776352118523,35.79,74158.8,103.4,0.2174,0.00013,18.76372]
[1776352123988,35.79,74161.5,103.4,0.21772,0.00013,18.78054]
[1776352124011,35.79,74161.5,103.4,0.21772,0.00013,18.78054]
[1776352124798,35.79,74164.36,103.4,0.21808,0.00013,18.79937]
[1776352126437,35.78,74164.01,103.4,0.21803,0.00013,18.79678]
[1776352126503,35.78,74164.01,103.4,0.21803,0.00013,18.79678]
[1776352126954,35.78,74165.12,103.4,0.21817,0.00013,18.80392]
[1776352128467,35.78,74173.63,103.4,0.21927,0.00013,18.86032]
[1776352128782,35.78,74172.29,103.4,0.21909,0.00013,18.85108]
[1776352129347,35.78,74172.29,103.4,0.21909,0.00013,18.85108]
[1776352129486,35.78,74165.16,103.4,0.21816,0.00013,18.80328]
[1776352130153,35.78,74165.16,103.4,0.21816,0.00013,18.80328]
[1776352130662,35.78,74163.6,103.4,0.21795,0.00013,18.79261]
[1776352131290,35.78,74163.6,103.4,0.21795,0.00013,18.79261]
[1776352131322,35.78,74163.6,103.4,0.21795,0.00013,18.79261]
[1776352131500,35.78,74165.85,103.4,0.21824,0.00013,18.80734]
[1776352131918,35.78,74165.85,103.4,0.21824,0.00013,18.80734]
[1776352132115,35.78,74165.85,103.4,0.21824,0.00013,18.80734]
[1776352132207,35.78,74165.85,103.4,0.21824,0.00013,18.80734]
[1776352132250,35.78,74165.85,103.4,0.21824,0.00013,18.80734]
[1776352132507,35.78,74175.27,103.4,0.21945,0.00013,18.86979]
[1776352132982,35.78,74175.27,103.4,0.21945,0.00013,18.86979]
[1776352133187,35.78,74175.27,103.4,0.21945,0.00013,18.86979]
[1776352134839,35.78,74174.74,103.4,0.21937,0.00013,18.86563]
[1776352135085,35.78,74174.74,103.4,0.21937,0.00013,18.86563]
[1776352135644,35.78,74176.48,103.4,0.21959,0.00013,18.87688]
[1776352136127,35.78,74176.48,103.4,0.21959,0.00013,18.87688]
[1776352136288,35.78,74176.48,103.4,0.21959,0.00013,18.87688]
[1776352136690,35.78,74179.83,103.4,0.22002,0.00013,18.89883]
[1776352136736,35.78,74179.83,103.4,0.22002,0.00013,18.89883]
[1776352137699,35.77,74183.63,103.4,0.2205,0.00013,18.92372]
[1776352139727,35.77,74184.14,103.4,0.22055,0.00013,18.92635]
[1776352142634,35.77,74185.39,103.4,0.2207,0.00013,18.93389]
[1776352142892,35.77,74185.33,103.4,0.22068,0.00013,18.9331]
[1776352143074,35.77,74185.33,103.4,0.22068,0.00013,18.9331]
[1776352146184,35.76,74185.99,103.4,0.22075,0.00013,18.93643]
[1776352146634,35.76,74188.1,103.4,0.22101,0.00013,18.9501]
[1776352148986,35.76,74188.48,103.4,0.22105,0.00013,18.95213]
[1776352149021,35.76,74188.48,103.4,0.22105,0.00013,18.95213]
[1776352149032,35.76,74188.48,103.4,0.22105,0.00013,18.95213]
[1776352149656,35.76,74193.9,103.4,0.22176,0.00013,18.98794]
[1776352149672,35.76,74193.9,103.4,0.22176,0.00013,18.98794]
[1776352151066,35.76,74196.24,103.4,0.22206,0.00013,19.00326]
[1776352152255,35.76,74196.24,103.4,0.22205,0.00013,19.00306]
[1776352152801,35.76,74202.61,103.4,0.22288,0.00013,19.045]
[1776352152993,35.76,74202.61,103.4,0.22288,0.00013,19.045]
[1776352153024,35.76,74202.61,103.4,0.22288,0.00013,19.045]
[1776352153045,35.76,74202.61,103.4,0.22288,0.00013,19.045]
[1776352155063,35.76,74203.18,103.4,0.22295,0.00013,19.04854]
[1776352155064,35.76,74203.18,103.4,0.22295,0.00013,19.04854]
[1776352155521,35.76,74203.18,103.4,0.22295,0.00013,19.04854]
[1776352155946,35.76,74203.81,103.4,0.22302,0.00013,19.05223]
[1776352156270,35.76,74203.81,103.4,0.22302,0.00013,19.05223]
[1776352156517,35.76,74203.81,103.4,0.22302,0.00013,19.05223]
[1776352156609,35.76,74203.81,103.4,0.22302,0.00013,19.05223]
[1776352156668,35.76,74207.47,103.4,0.2235,0.00013,19.07617]
[1776352157122,35.76,74207.47,103.4,0.2235,0.00013,19.07617]
[1776352157467,35.76,74207.47,103.4,0.2235,0.00013,19.07617]
[1776352157770,35.76,74227.08,103.4,0.22607,0.00013,19.20536]
[1776352158020,35.76,74227.08,103.4,0.22607,0.00013,19.20536]
[1776352158435,35.76,74227.08,103.4,0.22607,0.00013,19.20536]
[1776352158507,35.76,74227.08,103.4,0.22607,0.00013,19.20536]
[1776352158581,35.76,74245.38,103.4,0.22848,0.00013,19.32535]
[1776352158892,35.76,74245.38,103.4,0.22848,0.00013,19.32535]
[1776352159179,35.76,74245.38,103.4,0.22848,0.00013,19.32535]
[1776352159376,35.76,74245.38,103.4,0.22848,0.00013,19.32535]
[1776352159479,35.76,74245.38,103.4,0.22848,0.00013,19.32535]
[1776352159580,35.75,74258.26,103.4,0.23018,0.00013,19.40936]
[1776352159831,35.75,74258.26,103.4,0.23018,0.00013,19.40936]
[1776352160246,35.75,74258.26,103.4,0.23018,0.00013,19.40936]
[1776352160621,35.75,74258.26,103.4,0.23018,0.00013,19.40936]
[1776352160676,35.75,74267.11,103.4,0.23136,0.00013,19.46689]
[1776352160761,35.75,74267.11,103.4,0.23136,0.00013,19.46689]
[1776352160785,35.75,74267.11,103.4,0.23136,0.00013,19.46689]
[1776352160802,35.75,74267.11,103.4,0.23136,0.00013,19.46689]
[1776352161637,35.75,74267.11,103.4,0.23136,0.00013,19.46689]
[1776352161690,35.75,74276.78,103.4,0.23264,0.00013,19.52969]
[1776352161899,35.75,74276.78,103.4,0.23264,0.00013,19.52969]
[1776352162015,35.75,74276.78,103.4,0.23264,0.00013,19.52969]
[1776352162088,35.75,74297.77,103.4,0.23546,0.00013,19.66583]
[1776352162875,35.75,74297.77,103.4,0.23546,0.00013,19.66583]
[1776352163293,35.75,74297.77,103.4,0.23546,0.00013,19.66583]
[1776352163559,35.75,74297.77,103.4,0.23546,0.00013,19.66583]
[1776352163610,35.75,74311.74,103.4,0.23734,0.00014,19.7557]
[1776352163916,35.75,74311.74,103.4,0.23734,0.00014,19.7557]
[1776352164253,35.75,74311.74,103.4,0.23734,0.00014,19.7557]
[1776352164293,35.75,74311.74,103.4,0.23734,0.00014,19.7557]
[1776352164472,35.75,74311.74,103.4,0.23734,0.00014,19.7557]
[1776352164571,35.75,74311.74,103.4,0.23734,0.00014,19.7557]
[1776352164675,35.75,74311.74,103.4,0.23734,0.00014,19.7557]
[1776352164608,35.75,74308.29,103.4,0.23686,0.00014,19.73275]
[1776352165200,35.75,74308.29,103.4,0.23686,0.00014,19.73275]
[1776352165419,35.75,74308.29,103.4,0.23686,0.00014,19.73275]
[1776352165508,35.75,74308.29,103.4,0.23686,0.00014,19.73275]
[1776352165619,35.75,74308.29,103.4,0.23686,0.00014,19.73275]
[1776352165662,35.75,74308.29,103.4,0.23686,0.00014,19.73275]
[1776352165610,35.75,74320.79,103.4,0.23854,0.00014,19.81277]
[1776352166236,35.75,74320.79,103.4,0.23854,0.00014,19.81277]
[1776352166551,35.75,74320.79,103.4,0.23854,0.00014,19.81277]
[1776352166652,35.75,74319.59,103.4,0.23836,0.00014,19.80459]
[1776352169157,35.75,74324.83,103.4,0.23907,0.00014,19.83787]
[1776352169186,35.75,74324.83,103.4,0.23907,0.00014,19.83787]
[1776352169308,35.75,74324.83,103.4,0.23907,0.00014,19.83787]
[1776352169356,35.74,74321.58,103.4,0.23862,0.00014,19.81658]
[1776352171315,35.74,74315.67,103.4,0.23781,0.00014,19.77824]
[1776352171647,35.74,74315.67,103.4,0.23781,0.00014,19.77824]
[1776352172426,35.74,74314.13,103.4,0.23756,0.00014,19.76376]
[1776352173788,35.74,74310.33,103.4,0.23704,0.00014,19.73896]
[1776352173937,35.74,74310.33,103.4,0.23704,0.00014,19.73896]
[1776352174050,35.74,74310.33,103.4,0.23704,0.00014,19.73896]
[1776352174125,35.74,74310.33,103.4,0.23704,0.00014,19.73896]
[1776352174997,35.74,74308.46,103.4,0.23678,0.00014,19.72659]
[1776352175298,35.74,74308.46,103.4,0.23678,0.00014,19.72659]
[1776352178421,35.73,74305.6,103.4,0.23631,0.00013,19.7045]
[1776352178975,35.73,74306.08,103.4,0.23637,0.00013,19.70734]
[1776352181340,35.72,74306.57,103.4,0.23643,0.00014,19.71026]
[1776352183250,35.72,74306.38,103.4,0.23639,0.00014,19.70821]
[1776352183684,35.72,74306.38,103.4,0.23639,0.00014,19.70821]
[1776352184631,35.72,74291.54,103.4,0.23438,0.00013,19.61159]
[1776352184891,35.72,74291.54,103.4,0.23438,0.00013,19.61159]
[1776352185158,35.72,74291.54,103.4,0.23438,0.00013,19.61159]
[1776352185637,35.72,74276.13,103.4,0.23231,0.00013,19.51125]
[1776352187650,35.72,74259.05,103.4,0.23002,0.00013,19.3996]
[1776352190090,35.72,74260.94,103.4,0.23027,0.00013,19.41189]
[1776352190539,35.72,74260.94,103.4,0.23027,0.00013,19.41189]
[1776352191294,35.72,74262.5,103.4,0.23048,0.00013,19.42203]
[1776352191308,35.72,74262.5,103.4,0.23048,0.00013,19.42203]
[1776352191624,35.72,74262.5,103.4,0.23048,0.00013,19.42203]
[1776352193919,35.72,74270.08,103.4,0.23149,0.00013,19.47133]
[1776352194583,35.72,74270.08,103.4,0.23149,0.00013,19.47133]
[1776352195635,35.72,74271.02,103.4,0.23161,0.00013,19.47723]
[1776352195915,35.72,74267.87,103.4,0.23119,0.00013,19.45658]
[1776352196383,35.72,74267.87,103.4,0.23119,0.00013,19.45658]
[1776352196398,35.72,74267.87,103.4,0.23119,0.00013,19.45658]
[1776352196484,35.72,74267.87,103.4,0.23119,0.00013,19.45658]
[1776352196700,35.72,74267.87,103.4,0.23119,0.00013,19.45658]
[1776352196705,35.72,74267.87,103.4,0.23119,0.00013,19.45658]
[1776352197565,35.72,74274.33,103.4,0.23205,0.00013,19.49858]
[1776352197704,35.72,74274.33,103.4,0.23205,0.00013,19.49858]
[1776352197661,35.72,74278.4,103.4,0.23259,0.00013,19.52504]
[1776352198644,35.72,74278.4,103.4,0.23259,0.00013,19.52504]
[1776352199908,35.71,74281.08,103.4,0.23292,0.00013,19.54135]
[1776352200006,35.71,74281.08,103.4,0.23292,0.00013,19.54135]
[1776352200336,35.71,74281.08,103.4,0.23292,0.00013,19.54135]
[1776352201749,35.71,74290.32,103.4,0.23416,0.00013,19.60125]
[1776352202006,35.71,74290.32,103.4,0.23416,0.00013,19.60125]
[1776352202039,35.71,74290.32,103.4,0.23416,0.00013,19.60125]
[1776352202121,35.71,74290.32,103.4,0.23416,0.00013,19.60125]
[1776352202181,35.71,74290.32,103.4,0.23416,0.00013,19.60125]
[1776352202654,35.71,74296.26,103.4,0.23495,0.00013,19.6396]
[1776352202759,35.71,74296.26,103.4,0.23495,0.00013,19.6396]
[1776352202920,35.71,74296.26,103.4,0.23495,0.00013,19.6396]
[1776352203027,35.71,74296.26,103.4,0.23495,0.00013,19.6396]
[1776352203030,35.71,74296.26,103.4,0.23495,0.00013,19.6396]
[1776352203329,35.71,74296.26,103.4,0.23495,0.00013,19.6396]
[1776352203394,35.71,74296.26,103.4,0.23495,0.00013,19.6396]
[1776352203436,35.71,74305.62,103.4,0.23622,0.00013,19.70019]
[1776352204847,35.71,74311.7,103.4,0.23703,0.00014,19.73928]
[1776352205878,35.71,74312.64,103.4,0.23716,0.00014,19.74535]
[1776352206146,35.71,74312.64,103.4,0.23716,0.00014,19.74535]
[1776352206457,35.71,74312.64,103.4,0.23716,0.00014,19.74535]
[1776352206573,35.71,74320.06,103.4,0.23814,0.00014,19.79198]
[1776352206797,35.71,74320.06,103.4,0.23814,0.00014,19.79198]
[1776352206968,35.71,74320.06,103.4,0.23814,0.00014,19.79198]
[1776352207055,35.71,74320.06,103.4,0.23814,0.00014,19.79198]
[1776352207475,35.71,74332.2,103.4,0.23978,0.00014,19.86975]
[1776352208872,35.69,74336.3,103.4,0.24027,0.00014,19.89283]
[1776352209121,35.69,74336.3,103.4,0.24027,0.00014,19.89283]
[1776352209182,35.69,74336.3,103.4,0.24027,0.00014,19.89283]
[1776352209186,35.69,74336.3,103.4,0.24027,0.00014,19.89283]
[1776352209334,35.69,74336.3,103.4,0.24027,0.00014,19.89283]
[1776352209680,35.69,74336.3,103.4,0.24027,0.00014,19.89283]
[1776352209683,35.69,74335.3,103.4,0.24013,0.00014,19.88641]
[1776352210252,35.69,74348.48,103.4,0.24193,0.00014,19.97062]
[1776352210910,35.69,74348.48,103.4,0.24193,0.00014,19.97062]
[1776352216126,35.67,74355.54,103.4,0.24274,0.00014,20.00871]
[1776352216801,35.65,74356.25,103.4,0.24274,0.00014,20.00891]
[1776352217555,35.65,74356.25,103.4,0.24274,0.00014,20.00891]
[1776352217584,35.65,74356.25,103.4,0.24274,0.00014,20.00891]
[1776352217637,35.65,74359.77,103.4,0.24317,0.00014,20.02905]
[1776352217899,35.65,74359.77,103.4,0.24317,0.00014,20.02905]
[1776352217921,35.65,74359.77,103.4,0.24317,0.00014,20.02905]
[1776352217939,35.65,74359.77,103.4,0.24317,0.00014,20.02905]
[1776352218448,35.65,74359.77,103.4,0.24317,0.00014,20.02905]
[1776352218532,35.65,74359.77,103.4,0.24317,0.00014,20.02905]
[1776352218621,35.65,74359.77,103.4,0.24317,0.00014,20.02905]
[1776352218721,35.65,74364.05,103.4,0.24376,0.00014,20.05635]
[1776352219664,35.65,74364.05,103.4,0.24376,0.00014,20.05635]
[1776352219730,35.65,74364.05,103.4,0.24376,0.00014,20.05635]
[1776352219731,35.64,74376.05,103.4,0.24534,0.00014,20.12987]
[1776352220714,35.64,74376.05,103.4,0.24534,0.00014,20.12987]
[1776352220757,35.63,74389.83,103.4,0.24724,0.00014,20.21703]
[1776352221154,35.63,74389.83,103.4,0.24724,0.00014,20.21703]
[1776352221506,35.63,74389.83,103.4,0.24724,0.00014,20.21703]
[1776352221603,35.63,74389.83,103.4,0.24724,0.00014,20.21703]
[1776352221717,35.63,74390.89,103.4,0.24734,0.00014,20.22147]
[1776352223564,35.63,74392.93,103.4,0.24762,0.00014,20.23419]
[1776352223691,35.63,74392.93,103.4,0.24762,0.00014,20.23419]
[1776352223732,35.62,74400.35,103.4,0.24859,0.00014,20.2788]
[1776352223971,35.62,74400.35,103.4,0.24859,0.00014,20.2788]
[1776352224333,35.62,74400.35,103.4,0.24859,0.00014,20.2788]
[1776352224448,35.62,74400.35,103.4,0.24859,0.00014,20.2788]
[1776352224549,35.62,74418.86,103.4,0.25117,0.00014,20.39528]
[1776352224919,35.62,74418.86,103.4,0.25117,0.00014,20.39528]
[1776352224955,35.62,74418.86,103.4,0.25117,0.00014,20.39528]
[1776352225033,35.62,74418.86,103.4,0.25117,0.00014,20.39528]
[1776352225107,35.62,74418.86,103.4,0.25117,0.00014,20.39528]
[1776352225525,35.62,74418.86,103.4,0.25117,0.00014,20.39528]
[1776352225635,35.62,74435.85,103.4,0.25355,0.00014,20.50142]
[1776352225837,35.62,74435.85,103.4,0.25355,0.00014,20.50142]
[1776352226704,35.61,74441.11,103.4,0.25424,0.00014,20.53208]
[1776352229553,35.61,74435.37,103.4,0.25342,0.00014,20.49572]
[1776352230086,35.61,74440.67,103.4,0.25416,0.00014,20.52875]
[1776352230946,35.61,74442.41,103.4,0.25441,0.00014,20.53958]
[1776352231432,35.61,74442.41,103.4,0.25441,0.00014,20.53958]
[1776352231608,35.61,74442.41,103.4,0.25441,0.00014,20.53958]
[1776352232733,35.6,74445.81,103.4,0.25479,0.00014,20.55403]
[1776352234677,35.6,74447.23,103.4,0.25499,0.00014,20.5627]
[1776352235167,35.59,74444.76,103.4,0.25459,0.00014,20.54529]
[1776352235281,35.59,74444.76,103.4,0.25459,0.00014,20.54529]
[1776352235308,35.59,74444.76,103.4,0.25459,0.00014,20.54529]
[1776352235599,35.59,74444.76,103.4,0.25459,0.00014,20.54529]
[1776352237378,35.58,74441.5,103.4,0.25406,0.00014,20.52183]
[1776352238187,35.57,74440.21,103.4,0.25382,0.00014,20.51129]
[1776352238265,35.57,74440.21,103.4,0.25382,0.00014,20.51129]
[1776352238379,35.57,74440.21,103.4,0.25382,0.00014,20.51129]
[1776352238530,35.57,74440.21,103.4,0.25382,0.00014,20.51129]
[1776352238713,35.57,74434.18,103.4,0.25297,0.00014,20.4735]
[1776352238985,35.57,74434.18,103.4,0.25297,0.00014,20.4735]
[1776352239080,35.57,74434.18,103.4,0.25297,0.00014,20.4735]
[1776352239116,35.57,74434.18,103.4,0.25297,0.00014,20.4735]
[1776352239260,35.57,74434.18,103.4,0.25297,0.00014,20.4735]
[1776352239464,35.57,74429.13,103.4,0.25226,0.00014,20.44188]
[1776352239860,35.57,74429.13,103.4,0.25226,0.00014,20.44188]
[1776352240666,35.57,74429.13,103.4,0.25226,0.00014,20.44188]
[1776352240733,35.55,74419.91,103.4,0.25085,0.00014,20.37919]
[1776352241549,35.55,74419.91,103.4,0.25085,0.00014,20.37919]
[1776352241746,35.55,74419.91,103.4,0.25085,0.00014,20.37919]
[1776352242748,35.54,74416.99,103.4,0.25039,0.00014,20.35826]
[1776352242371,35.54,74406.27,103.4,0.24889,0.00014,20.29062]
[1776352243156,35.54,74406.27,103.4,0.24889,0.00014,20.29062]
[1776352243378,35.53,74408.63,103.4,0.24916,0.00014,20.3032]
[1776352244132,35.53,74408.63,103.4,0.24916,0.00014,20.3032]
[1776352244151,35.53,74408.63,103.4,0.24916,0.00014,20.3032]
[1776352244156,35.53,74408.63,103.4,0.24916,0.00014,20.3032]
[1776352244781,35.53,74408.63,103.4,0.24916,0.00014,20.3032]
[1776352244385,35.53,74407.9,103.4,0.24906,0.00014,20.29848]
[1776352245428,35.53,74407.9,103.4,0.24906,0.00014,20.29848]
[1776352245520,35.53,74411.84,103.4,0.24961,0.00014,20.3232]
[1776352246519,35.53,74411.84,103.4,0.24961,0.00014,20.3232]
[1776352246572,35.53,74411.84,103.4,0.24961,0.00014,20.3232]
[1776352247649,35.53,74418.35,103.4,0.25051,0.00014,20.36399]
[1776352249230,35.52,74417.53,103.4,0.25036,0.00014,20.35748]
[1776352251064,35.52,74422.98,103.4,0.25109,0.00014,20.39032]
[1776352254014,35.5,74424.28,103.4,0.25117,0.00014,20.39396]
[1776352254482,35.5,74424.28,103.4,0.25117,0.00014,20.39396]
[1776352256471,35.49,74407.87,103.4,0.24883,0.00014,20.28835]
[1776352257883,35.49,74406.17,103.4,0.24859,0.00014,20.27746]
[1776352258091,35.49,74406.17,103.4,0.24859,0.00014,20.27746]
[1776352258231,35.49,74406.17,103.4,0.24859,0.00014,20.27746]
[1776352258251,35.49,74406.17,103.4,0.24859,0.00014,20.27746]
[1776352258532,35.49,74406.17,103.4,0.24859,0.00014,20.27746]
[1776352258690,35.49,74393.36,103.4,0.2468,0.00014,20.19583]
[1776352259492,35.49,74383.86,103.4,0.24548,0.00014,20.13533]
[1776352260122,35.49,74383.86,103.4,0.24548,0.00014,20.13533]
[1776352260978,35.49,74380.98,103.4,0.24507,0.00014,20.11649]
[1776352261572,35.49,74380.98,103.4,0.24507,0.00014,20.11649]
[1776352262713,35.49,74377.22,103.4,0.24454,0.00014,20.09229]
[1776352263663,35.49,74375.48,103.4,0.2443,0.00014,20.08102]
[1776352263770,35.49,74376.85,103.4,0.24449,0.00014,20.08978]
[1776352264594,35.49,74376.85,103.4,0.24449,0.00014,20.08978]
[1776352265602,35.49,74380.12,103.4,0.24494,0.00014,20.11046]
[1776352265622,35.49,74380.12,103.4,0.24494,0.00014,20.11046]
[1776352265744,35.49,74380.12,103.4,0.24494,0.00014,20.11046]
[1776352265791,35.49,74378.37,103.4,0.24469,0.00014,20.09919]
[1776352266082,35.49,74378.37,103.4,0.24469,0.00014,20.09919]
[1776352266141,35.49,74378.37,103.4,0.24469,0.00014,20.09919]
[1776352266283,35.49,74378.37,103.4,0.24469,0.00014,20.09919]
[1776352266292,35.49,74378.37,103.4,0.24469,0.00014,20.09919]
[1776352266545,35.49,74379.32,103.4,0.24482,0.00014,20.1052]
[1776352267609,35.49,74379.32,103.4,0.24482,0.00014,20.1052]
[1776352271921,35.49,74378.87,103.4,0.24475,0.00014,20.102]
[1776352275731,35.49,74376.28,103.4,0.24439,0.00014,20.08526]
[1776352275847,35.49,74376.28,103.4,0.24439,0.00014,20.08526]
[1776352275870,35.49,74371.33,103.4,0.24371,0.00014,20.05355]
[1776352276616,35.49,74368.55,103.4,0.24332,0.00014,20.03565]
[1776352277505,35.49,74368.55,103.4,0.24332,0.00014,20.03565]
[1776352278808,35.49,74370.92,103.4,0.24365,0.00014,20.05077]
[1776352278944,35.48,74370.76,103.4,0.24362,0.00014,20.04967]
[1776352282331,35.48,74362.42,103.4,0.24247,0.00014,19.9959]
[1776352285520,35.48,74362.68,103.4,0.2425,0.00014,19.99738]
[1776352285829,35.48,74356.72,103.4,0.24168,0.00014,19.959]
[1776352286299,35.48,74356.72,103.4,0.24168,0.00014,19.959]
[1776352288244,35.48,74354.21,103.4,0.24132,0.00014,19.94246]
[1776352288330,35.48,74354.21,103.4,0.24132,0.00014,19.94246]
[1776352288708,35.48,74354.21,103.4,0.24132,0.00014,19.94246]
[1776352288770,35.48,74346.93,103.4,0.24032,0.00014,19.89555]
[1776352289644,35.48,74346.93,103.4,0.24032,0.00014,19.89555]
[1776352289726,35.48,74346.93,103.4,0.24032,0.00014,19.89555]
[1776352289735,35.48,74346.93,103.4,0.24032,0.00014,19.89555]
[1776352289777,35.48,74341.42,103.4,0.23956,0.00014,19.85962]
[1776352293566,35.48,74338.65,103.4,0.23914,0.00014,19.83727]
[1776352293614,35.48,74338.65,103.4,0.23914,0.00014,19.83727]
[1776352295005,35.48,74336.49,103.4,0.23884,0.00014,19.82298]
[1776352298477,35.48,74335.94,103.4,0.23875,0.00014,19.81898]
[1776352302948,35.47,74329.27,103.4,0.23783,0.00014,19.77516]
[1776352304440,35.47,74324.49,103.4,0.23718,0.00014,19.74405]
[1776352304825,35.47,74325.42,103.4,0.2373,0.00014,19.75003]
[1776352307054,35.47,74323.63,103.4,0.23705,0.00014,19.73808]
[1776352310195,35.47,74321.1,103.4,0.23669,0.00014,19.72116]
[1776352310609,35.47,74321.1,103.4,0.23669,0.00014,19.72116]
[1776352313572,35.47,74313.15,103.4,0.23561,0.00014,19.66906]
[1776352315004,35.47,74312.86,103.4,0.23557,0.00014,19.66709]
[1776352316607,35.47,74311.81,103.4,0.23542,0.00014,19.66014]
[1776352316709,35.47,74312.5,103.4,0.23551,0.00014,19.66444]
[1776352320675,35.47,74314.63,103.4,0.23579,0.00014,19.67809]
[1776352320755,35.47,74314.63,103.4,0.23579,0.00014,19.67809]
[1776352320763,35.47,74314.63,103.4,0.23579,0.00014,19.67809]
[1776352320894,35.47,74314.89,103.4,0.23583,0.00014,19.67971]
[1776352320917,35.47,74314.89,103.4,0.23583,0.00014,19.67971]
[1776352321328,35.47,74314.89,103.4,0.23583,0.00014,19.67971]
[1776352321397,35.47,74314.89,103.4,0.23583,0.00014,19.67971]
[1776352321487,35.47,74314.89,103.4,0.23583,0.00014,19.67971]
[1776352321559,35.47,74314.89,103.4,0.23583,0.00014,19.67971]
[1776352321882,35.47,74310.95,103.4,0.23529,0.00014,19.65389]
[1776352322032,35.47,74310.95,103.4,0.23529,0.00014,19.65389]
[1776352322795,35.47,74298.84,103.4,0.23365,0.00014,19.57471]
[1776352323012,35.47,74298.84,103.4,0.23365,0.00014,19.57471]
[1776352323730,35.47,74285.73,103.4,0.23188,0.00013,19.48877]
[1776352325031,35.47,74281.23,103.4,0.23127,0.00013,19.45921]
[1776352325778,35.47,74281.23,103.4,0.23127,0.00013,19.45921]
[1776352325882,35.47,74281.36,103.4,0.23129,0.00013,19.46006]
[1776352326062,35.47,74281.36,103.4,0.23129,0.00013,19.46006]
[1776352326579,35.47,74281.36,103.4,0.23129,0.00013,19.46006]
[1776352326671,35.47,74281.36,103.4,0.23129,0.00013,19.46006]
[1776352326676,35.47,74281.36,103.4,0.23129,0.00013,19.46006]
[1776352327206,35.47,74275.84,103.4,0.23055,0.00013,19.42365]
[1776352327240,35.47,74275.84,103.4,0.23055,0.00013,19.42365]
[1776352327901,35.47,74265.35,103.4,0.22914,0.00013,19.35454]
[1776352328660,35.47,74249.68,103.4,0.22705,0.00013,19.25089]
[1776352329998,35.47,74245.6,103.4,0.2265,0.00013,19.22373]
[1776352330682,35.47,74245.6,103.4,0.2265,0.00013,19.22373]
[1776352331640,35.47,74245.71,103.4,0.22652,0.00013,19.22437]
[1776352331695,35.47,74245.71,103.4,0.22652,0.00013,19.22437]
[1776352331749,35.47,74245.71,103.4,0.22652,0.00013,19.22437]
[1776352333029,35.46,74256.67,103.4,0.22797,0.00013,19.2968]
[1776352336146,35.46,74262.41,103.4,0.22873,0.00013,19.33445]
[1776352336316,35.46,74262.41,103.4,0.22873,0.00013,19.33445]
[1776352342099,35.46,74258.85,103.4,0.22824,0.00013,19.30985]
[1776352347215,35.46,74263.33,103.4,0.22882,0.00013,19.33877]
[1776352352567,35.46,74264.19,103.4,0.22889,0.00013,19.33978]
[1776352356948,35.45,74269.93,103.4,0.22964,0.00013,19.37696]
[1776352358514,35.45,74272.1,103.4,0.22993,0.00013,19.39108]
[1776352360470,35.45,74274.81,103.4,0.23029,0.00013,19.40856]
[1776352363268,35.45,74274.19,103.4,0.2302,0.00013,19.40415]
[1776352366081,35.45,74268.95,103.4,0.22949,0.00013,19.36926]
[1776352371347,35.45,74265.96,103.4,0.22906,0.00013,19.34856]
[1776352373839,35.45,74265.22,103.4,0.22896,0.00013,19.34351]
[1776352375423,35.45,74259.58,103.4,0.2282,0.00013,19.30594]
[1776352375450,35.45,74259.58,103.4,0.2282,0.00013,19.30594]
[1776352375720,35.45,74259.58,103.4,0.2282,0.00013,19.30594]
[1776352380802,35.44,74257.86,103.4,0.22796,0.00013,19.29388]
[1776352381016,35.44,74259.56,103.4,0.22818,0.00013,19.30502]
[1776352382152,35.44,74266.1,103.4,0.22905,0.00013,19.3481]
[1776352385017,35.44,74273.66,103.4,0.23006,0.00013,19.39761]
[1776352385139,35.44,74274.78,103.4,0.23021,0.00013,19.40477]
[1776352385440,35.44,74274.78,103.4,0.23021,0.00013,19.40477]
[1776352385565,35.44,74274.78,103.4,0.23021,0.00013,19.40477]
[1776352385693,35.44,74274.78,103.4,0.23021,0.00013,19.40477]
[1776352385797,35.44,74274.78,103.4,0.23021,0.00013,19.40477]
[1776352385961,35.44,74283.79,103.4,0.23141,0.00013,19.46399]
[1776352386002,35.44,74283.79,103.4,0.23141,0.00013,19.46399]
[1776352386792,35.44,74283.79,103.4,0.23141,0.00013,19.46399]
[1776352386830,35.44,74283.79,103.4,0.23141,0.00013,19.46399]
[1776352386891,35.44,74290.66,103.4,0.23234,0.00013,19.50904]
[1776352387291,35.44,74290.66,103.4,0.23234,0.00013,19.50904]
[1776352387404,35.44,74290.66,103.4,0.23234,0.00013,19.50904]
[1776352391042,35.44,74292.34,103.4,0.23255,0.00013,19.51955]
[1776352391323,35.44,74292.34,103.4,0.23255,0.00013,19.51955]
[1776352392251,35.44,74292.26,103.4,0.23254,0.00013,19.51888]
[1776352392317,35.44,74292.26,103.4,0.23254,0.00013,19.51888]
[1776352392903,35.44,74292.26,103.4,0.23254,0.00013,19.51888]
[1776352392976,35.44,74297.48,103.4,0.23324,0.00014,19.55297]
[1776352393622,35.44,74297.48,103.4,0.23324,0.00014,19.55297]
[1776352394162,35.44,74299.53,103.4,0.23352,0.00014,19.56633]
[1776352394473,35.44,74301.99,103.4,0.23385,0.00014,19.58224]
[1776352395180,35.44,74301.99,103.4,0.23385,0.00014,19.58224]
[1776352395445,35.44,74301.99,103.4,0.23385,0.00014,19.58224]
[1776352395482,35.44,74301.99,103.4,0.23385,0.00014,19.58224]
[1776352395916,35.44,74305.66,103.4,0.23434,0.00014,19.60603]
[1776352396023,35.44,74305.66,103.4,0.23434,0.00014,19.60603]
[1776352396035,35.44,74305.66,103.4,0.23434,0.00014,19.60603]
[1776352396282,35.44,74305.66,103.4,0.23434,0.00014,19.60603]
[1776352396386,35.44,74305.66,103.4,0.23434,0.00014,19.60603]
[1776352396875,35.44,74305.66,103.4,0.23434,0.00014,19.60603]
[1776352396976,35.44,74301.15,103.4,0.23373,0.00014,19.5764]
[1776352397788,35.44,74301.15,103.4,0.23373,0.00014,19.5764]
[1776352397811,35.44,74301.15,103.4,0.23373,0.00014,19.5764]
[1776352397912,35.44,74301.15,103.4,0.23373,0.00014,19.5764]
[1776352397884,35.43,74301.41,103.4,0.23376,0.00014,19.57789]
[1776352398078,35.43,74301.41,103.4,0.23376,0.00014,19.57789]
[1776352398535,35.43,74301.41,103.4,0.23376,0.00014,19.57789]
[1776352398757,35.43,74301.41,103.4,0.23376,0.00014,19.57789]
[1776352398814,35.43,74301.41,103.4,0.23376,0.00014,19.57789]
[1776352399002,35.43,74301.41,103.4,0.23376,0.00014,19.57789]
[1776352398897,35.43,74307.32,103.4,0.23455,0.00014,19.61646]
[1776352399092,35.43,74307.32,103.4,0.23455,0.00014,19.61646]
[1776352399099,35.43,74307.32,103.4,0.23455,0.00014,19.61646]
[1776352399888,35.43,74325.68,103.4,0.23705,0.00014,19.73619]
[1776352401559,35.43,74329.67,103.4,0.23759,0.00014,19.76203]
[1776352403730,35.43,74326.52,103.4,0.23716,0.00014,19.74134]
[1776352404120,35.43,74324.58,103.4,0.23689,0.00014,19.72862]
[1776352406794,35.43,74318.09,103.4,0.23601,0.00014,19.68623]
[1776352406837,35.43,74315.86,103.4,0.2357,0.00014,19.67165]
[1776352407090,35.43,74315.86,103.4,0.2357,0.00014,19.67165]
[1776352407565,35.43,74312.41,103.4,0.23523,0.00014,19.64897]
[1776352412235,35.43,74310.7,103.4,0.23496,0.00014,19.63335]
[1776352412626,35.43,74310.7,103.4,0.23496,0.00014,19.63335]
[1776352412724,35.43,74310.7,103.4,0.23496,0.00014,19.63335]
[1776352413407,35.43,74305.4,103.4,0.23423,0.00014,19.59856]
[1776352414154,35.43,74302.82,103.4,0.23388,0.00014,19.58154]
[1776352414686,35.43,74302.82,103.4,0.23388,0.00014,19.58154]
[1776352415338,35.43,74301.81,103.4,0.23374,0.00014,19.57484]
[1776352416170,35.43,74301.02,103.4,0.23363,0.00014,19.56958]
[1776352417077,35.43,74298.45,103.4,0.23328,0.00014,19.55263]
[1776352418975,35.43,74294.77,103.4,0.23279,0.00014,19.52844]
[1776352419579,35.43,74293.3,103.4,0.23259,0.00014,19.51876]
[1776352419584,35.43,74293.3,103.4,0.23259,0.00014,19.51876]
[1776352419717,35.43,74293.3,103.4,0.23259,0.00014,19.51876]
[1776352419992,35.43,74291.1,103.4,0.23229,0.00013,19.50425]
[1776352420057,35.43,74291.1,103.4,0.23229,0.00013,19.50425]
[1776352420065,35.43,74291.1,103.4,0.23229,0.00013,19.50425]
[1776352420164,35.43,74291.1,103.4,0.23229,0.00013,19.50425]
[1776352420317,35.43,74291.1,103.4,0.23229,0.00013,19.50425]
[1776352422100,35.43,74277.12,103.4,0.2304,0.00013,19.41201]
[1776352423445,35.43,74276.62,103.4,0.23033,0.00013,19.40864]
[1776352425963,35.43,74275.4,103.4,0.23016,0.00013,19.40048]
[1776352426028,35.43,74275.4,103.4,0.23016,0.00013,19.40048]
[1776352428297,35.43,74275.48,103.4,0.23017,0.00013,19.40084]
[1776352428312,35.43,74275.48,103.4,0.23017,0.00013,19.40084]
[1776352428713,35.43,74273.91,103.4,0.22996,0.00013,19.39043]
[1776352433747,35.42,74272.5,103.4,0.22975,0.00013,19.3803]
[1776352438782,35.42,74274.21,103.4,0.22997,0.00013,19.39087]
[1776352441310,35.42,74273.36,103.4,0.22985,0.00013,19.38498]
[1776352441401,35.42,74273.36,103.4,0.22985,0.00013,19.38498]
[1776352443081,35.42,74277.59,103.4,0.23041,0.00013,19.41261]
[1776352443816,35.42,74282.02,103.4,0.231,0.00013,19.44176]
[1776352444130,35.42,74282.02,103.4,0.231,0.00013,19.44176]
[1776352444220,35.42,74282.02,103.4,0.231,0.00013,19.44176]
[1776352447235,35.42,74287.25,103.4,0.2317,0.00013,19.47596]
[1776352450553,35.42,74290.25,103.4,0.2321,0.00013,19.49533]
[1776352451283,35.42,74290.17,103.4,0.23209,0.00013,19.49468]
[1776352455944,35.41,74286.71,103.4,0.23161,0.00013,19.47148]
[1776352461943,35.41,74285.83,103.4,0.23148,0.00013,19.46492]
[1776352462218,35.41,74285.83,103.4,0.23148,0.00013,19.46492]
[1776352462354,35.41,74285.83,103.4,0.23148,0.00013,19.46492]
[1776352462370,35.41,74285.83,103.4,0.23148,0.00013,19.46492]
[1776352462950,35.41,74292.64,103.4,0.23239,0.00014,19.5096]
[1776352467985,35.41,74300.09,103.4,0.23339,0.00014,19.55779]
[1776352469464,35.41,74302.55,103.4,0.23371,0.00014,19.57374]
[1776352470241,35.41,74308.24,103.4,0.23448,0.00014,19.61081]
[1776352470248,35.41,74308.24,103.4,0.23448,0.00014,19.61081]
[1776352470370,35.41,74308.24,103.4,0.23448,0.00014,19.61081]
[1776352471439,35.41,74313.11,103.4,0.23511,0.00014,19.6386]
[1776352471447,35.41,74313.11,103.4,0.23511,0.00014,19.6386]
[1776352472019,35.41,74323.63,103.4,0.23654,0.00014,19.70706]
[1776352472094,35.41,74323.63,103.4,0.23654,0.00014,19.70706]
[1776352472420,35.41,74323.63,103.4,0.23654,0.00014,19.70706]
[1776352472432,35.41,74323.63,103.4,0.23654,0.00014,19.70706]
[1776352473022,35.41,74329.83,103.4,0.23738,0.00014,19.74728]
[1776352475001,35.41,74332.33,103.4,0.23772,0.00014,19.76341]
[1776352475354,35.41,74332.7,103.4,0.23777,0.00014,19.76566]
[1776352475999,35.41,74332.7,103.4,0.23777,0.00014,19.76566]
[1776352476043,35.41,74343.52,103.4,0.23925,0.00014,19.83572]
[1776352478437,35.4,74345.21,103.4,0.23947,0.00014,19.84635]
[1776352482320,35.4,74350.29,103.4,0.24016,0.00014,19.87864]
[1776352483092,35.4,74356.18,103.4,0.24096,0.00014,19.91652]
[1776352485612,35.4,74349.39,103.4,0.24002,0.00014,19.87225]
[1776352486113,35.4,74347.31,103.4,0.23973,0.00014,19.85862]
[1776352486832,35.4,74347.31,103.4,0.23973,0.00014,19.85862]
[1776352487123,35.4,74347.31,103.4,0.23973,0.00014,19.85845]
[1776352490235,35.4,74339.31,103.4,0.23862,0.00014,19.80623]
[1776352492313,35.4,74342.2,103.4,0.23901,0.00014,19.82484]
[1776352495262,35.4,74340.13,103.4,0.23872,0.00014,19.81101]
[1776352495267,35.4,74340.13,103.4,0.23872,0.00014,19.81101]
[1776352495287,35.4,74340.13,103.4,0.23872,0.00014,19.81101]
[1776352495328,35.4,74340.13,103.4,0.23872,0.00014,19.81101]
[1776352495699,35.4,74340.81,103.4,0.23881,0.00014,19.81507]
[1776352496311,35.4,74340.81,103.4,0.23881,0.00014,19.81507]
[1776352496442,35.4,74340.81,103.4,0.23881,0.00014,19.81507]
[1776352496501,35.39,74329.05,103.4,0.23719,0.00014,19.73852]
[1776352497191,35.39,74329.05,103.4,0.23719,0.00014,19.73852]
[1776352500302,35.39,74327.45,103.4,0.23697,0.00014,19.72786]
[1776352500458,35.39,74327.45,103.4,0.23697,0.00014,19.72786]
[1776352504665,35.39,74330.74,103.4,0.2374,0.00014,19.74855]
[1776352504783,35.39,74330.74,103.4,0.2374,0.00014,19.74855]
[1776352505222,35.39,74331.99,103.4,0.23757,0.00014,19.75653]
[1776352505395,35.39,74331.99,103.4,0.23757,0.00014,19.75653]
[1776352505400,35.39,74331.99,103.4,0.23757,0.00014,19.75653]
[1776352505409,35.39,74331.99,103.4,0.23757,0.00014,19.75653]
[1776352505724,35.39,74336.06,103.4,0.23813,0.00014,19.78299]
[1776352508111,35.39,74344.39,103.4,0.23926,0.00014,19.83681]
[1776352511455,35.39,74347.81,103.4,0.23973,0.00014,19.85856]
[1776352512617,35.39,74357.92,103.4,0.24111,0.00014,19.92363]
[1776352515145,35.39,74367.17,103.4,0.24237,0.00014,19.98254]
[1776352515905,35.39,74367.17,103.4,0.24237,0.00014,19.98254]
[1776352516217,35.39,74367.17,103.4,0.24237,0.00014,19.98254]
[1776352516161,35.39,74367.46,103.4,0.24241,0.00014,19.9844]
[1776352517108,35.38,74381.42,103.4,0.24433,0.00014,20.07383]
[1776352518131,35.38,74393.91,103.4,0.24606,0.00014,20.15316]
[1776352519047,35.38,74393.91,103.4,0.24606,0.00014,20.15316]
[1776352519479,35.38,74397.45,103.4,0.24654,0.00014,20.17539]
[1776352520611,35.38,74395.95,103.4,0.24633,0.00014,20.16581]
[1776352524353,35.38,74388.01,103.4,0.24519,0.00014,20.11359]
[1776352525129,35.37,74395.48,103.4,0.24622,0.00014,20.1607]
[1776352526404,35.37,74397.38,103.4,0.24648,0.00014,20.17283]
[1776352526542,35.37,74394.91,103.4,0.24613,0.00014,20.1567]
[1776352530748,35.37,74397.39,103.4,0.24644,0.00014,20.17106]
[1776352532463,35.36,74388.5,103.4,0.24516,0.00014,20.10966]
[1776352536417,35.36,74388.56,103.4,0.24515,0.00014,20.10911]
[1776352542107,35.35,74380.56,103.4,0.244,0.00014,20.056]
[1776352543026,35.35,74378.53,103.4,0.24371,0.00014,20.04296]
[1776352543140,35.35,74380.45,103.4,0.24397,0.00014,20.05475]
[1776352543446,35.35,74380.45,103.4,0.24397,0.00014,20.05475]
[1776352543519,35.35,74380.45,103.4,0.24397,0.00014,20.05475]
[1776352543611,35.35,74380.45,103.4,0.24397,0.00014,20.05475]
[1776352543724,35.35,74380.45,103.4,0.24397,0.00014,20.05475]
[1776352543955,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352544501,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352544529,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352544570,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352544655,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352544662,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352544753,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352544846,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352545124,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352545143,35.35,74369.69,103.4,0.24247,0.00014,19.98516]
[1776352545112,35.34,74360.47,103.4,0.24113,0.00014,19.92277]
[1776352545346,35.34,74360.47,103.4,0.24113,0.00014,19.92277]
[1776352545715,35.34,74360.47,103.4,0.24113,0.00014,19.92277]
[1776352545966,35.34,74360.47,103.4,0.24113,0.00014,19.92277]
[1776352546072,35.34,74334.69,103.4,0.23758,0.00014,19.75515]
[1776352547881,35.34,74327.79,103.4,0.23663,0.00014,19.70989]
[1776352549659,35.34,74328.65,103.4,0.23675,0.00014,19.7155]
[1776352549747,35.34,74328.65,103.4,0.23675,0.00014,19.7155]
[1776352549758,35.34,74328.65,103.4,0.23675,0.00014,19.7155]
[1776352549903,35.34,74327.37,103.4,0.23657,0.00014,19.70693]
[1776352551163,35.34,74327.37,103.4,0.23657,0.00014,19.70693]
[1776352551222,35.34,74327.54,103.4,0.23659,0.00014,19.70804]
[1776352551330,35.34,74327.54,103.4,0.23659,0.00014,19.70804]
[1776352551429,35.34,74327.54,103.4,0.23659,0.00014,19.70804]
[1776352551629,35.34,74327.54,103.4,0.23659,0.00014,19.70804]
[1776352552115,35.34,74312.05,103.4,0.23447,0.00014,19.60617]
[1776352552269,35.34,74312.05,103.4,0.23447,0.00014,19.60617]
[1776352553161,35.34,74312.05,103.4,0.23447,0.00014,19.60617]
[1776352554018,35.34,74307.67,103.4,0.23387,0.00014,19.57722]
[1776352554178,35.34,74307.67,103.4,0.23387,0.00014,19.57722]
[1776352554043,35.34,74298.94,103.4,0.23268,0.00014,19.51968]
[1776352554899,35.34,74298.94,103.4,0.23268,0.00014,19.51968]
[1776352557798,35.33,74289.92,103.4,0.23145,0.00014,19.45969]
[1776352558094,35.33,74289.92,103.4,0.23145,0.00014,19.45969]
[1776352558194,35.33,74284.59,103.4,0.23072,0.00013,19.42407]
[1776352558426,35.33,74284.59,103.4,0.23072,0.00013,19.42407]
[1776352558553,35.33,74284.59,103.4,0.23072,0.00013,19.42407]
[1776352559145,35.33,74284.59,103.4,0.23072,0.00013,19.42407]
[1776352562211,35.33,74274.47,103.4,0.22934,0.00013,19.35625]
[1776352562375,35.33,74274.47,103.4,0.22934,0.00013,19.35625]
[1776352562934,35.33,74283.65,103.4,0.23057,0.00013,19.41679]
[1776352564875,35.33,74285.57,103.4,0.23082,0.00013,19.42924]
[1776352565368,35.33,74286.44,103.4,0.23094,0.00013,19.43474]
[1776352565375,35.33,74286.44,103.4,0.23094,0.00013,19.43474]
[1776352566336,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352566344,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352566362,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352566423,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352566505,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352566685,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352567021,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352567063,35.33,74293.42,103.4,0.23188,0.00014,19.4806]
[1776352567119,35.33,74275.94,103.4,0.22952,0.00013,19.36518]
[1776352567298,35.33,74275.94,103.4,0.22952,0.00013,19.36518]
[1776352567364,35.33,74275.94,103.4,0.22952,0.00013,19.36518]
[1776352570478,35.32,74272.44,103.4,0.22903,0.00013,19.34108]
[1776352572590,35.32,74275.76,103.4,0.22947,0.00013,19.3627]
[1776352574959,35.32,74276.82,103.4,0.2296,0.00013,19.36931]
[1776352574983,35.32,74276.82,103.4,0.2296,0.00013,19.36931]
[1776352575015,35.32,74276.82,103.4,0.2296,0.00013,19.36931]
[1776352575684,35.32,74279.76,103.4,0.22999,0.00013,19.38856]
[1776352576526,35.32,74284.46,103.4,0.23062,0.00013,19.4194]
[1776352577152,35.32,74284.46,103.4,0.23062,0.00013,19.4194]
[1776352577898,35.32,74286.01,103.4,0.23082,0.00013,19.42937]
[1776352579792,35.32,74287.48,103.4,0.23101,0.00013,19.43854]
[1776352580156,35.32,74288.7,103.4,0.23117,0.00014,19.44631]
[1776352585849,35.31,74290.56,103.4,0.23139,0.00014,19.45714]
[1776352591074,35.31,74293.75,103.4,0.2318,0.00014,19.4772]
[1776352595574,35.3,74293.76,103.4,0.23174,0.00014,19.47194]
[1776352599253,35.3,74284.69,103.4,0.2305,0.00013,19.41122]
[1776352600165,35.3,74284.69,103.4,0.2305,0.00013,19.41122]
[1776352600174,35.3,74284.69,103.4,0.2305,0.00013,19.41122]
[1776352600180,35.3,74284.69,103.4,0.2305,0.00013,19.41122]
[1776352600189,35.3,74284.69,103.4,0.2305,0.00013,19.41122]
[1776352600222,35.3,74284.69,103.4,0.2305,0.00013,19.41122]
[1776352600234,35.3,74282.47,103.4,0.2302,0.00013,19.39636]
[1776352600954,35.3,74272.48,103.4,0.22885,0.00013,19.32995]
[1776352601860,35.3,74272.48,103.4,0.22885,0.00013,19.32995]
[1776352601966,35.3,74272.48,103.4,0.22885,0.00013,19.32995]
[1776352602097,35.3,74265.19,103.4,0.22786,0.00013,19.28139]
[1776352602590,35.3,74265.19,103.4,0.22786,0.00013,19.28139]
[1776352602606,35.3,74265.19,103.4,0.22786,0.00013,19.28139]
[1776352604129,35.3,74259.99,103.4,0.22716,0.00013,19.24661]
[1776352604139,35.3,74259.99,103.4,0.22716,0.00013,19.24661]
[1776352604163,35.3,74259.99,103.4,0.22716,0.00013,19.24661]
[1776352605092,35.3,74254.83,103.4,0.22647,0.00013,19.21207]
[1776352605217,35.3,74254.83,103.4,0.22647,0.00013,19.21207]
[1776352605247,35.3,74250.45,103.4,0.22588,0.00013,19.18262]
[1776352605876,35.3,74250.45,103.4,0.22588,0.00013,19.18262]
[1776352605880,35.3,74250.45,103.4,0.22588,0.00013,19.18262]
[1776352605945,35.3,74250.45,103.4,0.22588,0.00013,19.18262]
[1776352606517,35.3,74243.16,103.4,0.2249,0.00013,19.13373]
[1776352607353,35.3,74239.48,103.4,0.22441,0.00013,19.10894]
[1776352608010,35.29,74235.12,103.4,0.22382,0.00013,19.07949]
[1776352609352,35.29,74234.02,103.4,0.22367,0.00013,19.07186]
[1776352613846,35.29,74234.43,103.4,0.2237,0.00013,19.07355]
[1776352613861,35.29,74234.43,103.4,0.2237,0.00013,19.07355]
[1776352614047,35.29,74236.6,103.4,0.22399,0.00013,19.08781]
[1776352614704,35.29,74236.6,103.4,0.22399,0.00013,19.08781]
[1776352614714,35.29,74236.6,103.4,0.22399,0.00013,19.08781]
[1776352615054,35.29,74237.03,103.4,0.22404,0.00013,19.09055]
[1776352616527,35.29,74238.56,103.4,0.22424,0.00013,19.10052]
[1776352617724,35.29,74239.12,103.4,0.22431,0.00013,19.10399]
[1776352619329,35.29,74239.45,103.4,0.22434,0.00013,19.10565]
[1776352619362,35.29,74239.45,103.4,0.22434,0.00013,19.10565]
[1776352619395,35.29,74239.45,103.4,0.22434,0.00013,19.10565]
[1776352620089,35.29,74245.99,103.4,0.22521,0.00013,19.14919]
[1776352621745,35.28,74247.91,103.4,0.22546,0.00013,19.16181]
[1776352622216,35.28,74247.91,103.4,0.22546,0.00013,19.16181]
[1776352623110,35.28,74237.37,103.4,0.22405,0.00013,19.09099]
[1776352628131,35.28,74235.56,103.4,0.2238,0.00013,19.07841]
[1776352629339,35.28,74239.39,103.4,0.2243,0.00013,19.10379]
[1776352630985,35.28,74241.03,103.4,0.22452,0.00013,19.11461]
[1776352631013,35.28,74241.03,103.4,0.22452,0.00013,19.11461]
[1776352631050,35.28,74241.03,103.4,0.22452,0.00013,19.11461]
[1776352631050,35.28,74241.03,103.4,0.22452,0.00013,19.11461]
[1776352631130,35.28,74241.03,103.4,0.22452,0.00013,19.11461]
[1776352631237,35.28,74241.03,103.4,0.22452,0.00013,19.11461]
[1776352631252,35.28,74241.03,103.4,0.22452,0.00013,19.11461]
[1776352631245,35.28,74233.46,103.4,0.22351,0.00013,19.0638]
[1776352631865,35.28,74233.46,103.4,0.22351,0.00013,19.0638]
[1776352632028,35.28,74233.46,103.4,0.22351,0.00013,19.0638]
[1776352632190,35.28,74233.46,103.4,0.22351,0.00013,19.0638]
[1776352634136,35.28,74226.93,103.4,0.22263,0.00013,19.01962]
[1776352637154,35.28,74227.1,103.4,0.22265,0.00013,19.02037]
[1776352641102,35.28,74233.24,103.4,0.22345,0.00013,19.06096]
[1776352643077,35.28,74233.16,103.4,0.22343,0.00013,19.06006]
[1776352643181,35.28,74233.16,103.4,0.22343,0.00013,19.06006]
[1776352643254,35.27,74238.01,103.4,0.22407,0.00013,19.09235]
[1776352645181,35.27,74238.72,103.4,0.22416,0.00013,19.09696]
[1776352647119,35.27,74237.91,103.4,0.22405,0.00013,19.09125]
[1776352652316,35.27,74237.63,103.4,0.22397,0.00013,19.08464]
[1776352657133,35.27,74237.34,103.4,0.22392,0.00013,19.08232]
[1776352657341,35.27,74238.57,103.4,0.22408,0.00013,19.0903]
[1776352657363,35.27,74242.98,103.4,0.22467,0.00013,19.1198]
[1776352661374,35.27,74250.9,103.4,0.22571,0.00013,19.17219]
[1776352661387,35.27,74250.9,103.4,0.22571,0.00013,19.17219]
[1776352661679,35.27,74250.41,103.4,0.22564,0.00013,19.16872]
[1776352663938,35.27,74246.62,103.4,0.22513,0.00013,19.1432]
[1776352664229,35.27,74246.62,103.4,0.22513,0.00013,19.1432]
[1776352664236,35.27,74246.62,103.4,0.22513,0.00013,19.1432]
[1776352664298,35.26,74245.54,103.4,0.22498,0.00013,19.13562]
[1776352664460,35.26,74245.54,103.4,0.22498,0.00013,19.13562]
[1776352666836,35.26,74253.99,103.4,0.2261,0.00013,19.19183]
[1776352666885,35.26,74253.99,103.4,0.2261,0.00013,19.19183]
[1776352667045,35.26,74253.99,103.4,0.2261,0.00013,19.19183]
[1776352667113,35.26,74253.99,103.4,0.2261,0.00013,19.19183]
[1776352667593,35.26,74255.54,103.4,0.2263,0.00013,19.20171]
[1776352667599,35.26,74255.54,103.4,0.2263,0.00013,19.20171]
[1776352668277,35.26,74255.54,103.4,0.2263,0.00013,19.20171]
[1776352667998,35.26,74260.78,103.4,0.227,0.00013,19.23659]
[1776352669161,35.26,74260.78,103.4,0.227,0.00013,19.23659]
[1776352669195,35.26,74265.67,103.4,0.22765,0.00013,19.26898]
[1776352674489,35.26,74263.19,103.4,0.2273,0.00013,19.25172]
[1776352679502,35.26,74262.27,103.4,0.22717,0.00013,19.24491]
[1776352684088,35.26,74258.86,103.4,0.2267,0.00013,19.22183]
[1776352684426,35.26,74258.53,103.4,0.22665,0.00013,19.21941]
[1776352684630,35.26,74258.53,103.4,0.22665,0.00013,19.21941]
[1776352685083,35.26,74258.53,103.4,0.22665,0.00013,19.21941]
[1776352685095,35.26,74258.53,103.4,0.22665,0.00013,19.21941]
[1776352685156,35.26,74258.53,103.4,0.22665,0.00013,19.21941]
[1776352685286,35.25,74257.61,103.4,0.22653,0.00013,19.21301]
[1776352686848,35.25,74248.62,103.4,0.22531,0.00013,19.15238]
[1776352689279,35.25,74249.37,103.4,0.22541,0.00013,19.1574]
[1776352689805,35.25,74249.19,103.4,0.22537,0.00013,19.15558]
[1776352689907,35.25,74252.71,103.4,0.22584,0.00013,19.17876]
[1776352690424,35.25,74252.71,103.4,0.22584,0.00013,19.17876]
[1776352691210,35.25,74252.71,103.4,0.22584,0.00013,19.17876]
[1776352691226,35.25,74252.71,103.4,0.22584,0.00013,19.17876]
[1776352691287,35.25,74252.71,103.4,0.22584,0.00013,19.17876]
[1776352691262,35.25,74254.19,103.4,0.22603,0.00013,19.1884]
[1776352692988,35.25,74258.51,103.4,0.2266,0.00013,19.21697]
[1776352697341,35.25,74253.7,103.4,0.22595,0.00013,19.18424]
[1776352700464,35.24,74255.04,103.4,0.22611,0.00013,19.19238]
[1776352700490,35.24,74255.04,103.4,0.22611,0.00013,19.19238]
[1776352700540,35.24,74255.04,103.4,0.22611,0.00013,19.19238]
[1776352700630,35.24,74255.04,103.4,0.22611,0.00013,19.19238]
[1776352700633,35.24,74255.04,103.4,0.22611,0.00013,19.19238]
[1776352700871,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702143,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702145,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702152,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702198,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702218,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702229,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702257,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702257,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702320,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702383,35.24,74262.95,103.4,0.22716,0.00013,19.24491]
[1776352702229,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352702435,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352702487,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352702665,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352702677,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352702727,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352702851,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352703247,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352703292,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352703364,35.24,74271.6,103.4,0.22833,0.00013,19.30248]
[1776352703289,35.24,74250.58,103.4,0.22551,0.00013,19.16237]
[1776352703442,35.24,74250.58,103.4,0.22551,0.00013,19.16237]
[1776352703559,35.24,74250.58,103.4,0.22551,0.00013,19.16237]
[1776352703756,35.24,74250.58,103.4,0.22551,0.00013,19.16237]
[1776352703757,35.24,74250.58,103.4,0.22551,0.00013,19.16237]
[1776352707166,35.24,74255.3,103.4,0.22612,0.00013,19.1931]
[1776352710381,35.24,74255.73,103.4,0.22616,0.00013,19.19508]
[1776352710523,35.24,74255.73,103.4,0.22616,0.00013,19.19508]
[1776352710607,35.24,74255.73,103.4,0.22616,0.00013,19.19508]
[1776352710751,35.24,74256.69,103.4,0.22629,0.00013,19.20148]
[1776352712809,35.24,74257.57,103.4,0.22637,0.00013,19.20312]
[1776352712947,35.24,74257.57,103.4,0.22637,0.00013,19.20312]
[1776352713332,35.24,74257.14,103.4,0.2263,0.00013,19.19981]
[1776352715623,35.24,74262.4,103.4,0.22701,0.00013,19.23473]
[1776352715748,35.24,74262.4,103.4,0.22701,0.00013,19.23473]
[1776352715774,35.24,74262.4,103.4,0.22701,0.00013,19.23473]
[1776352715796,35.24,74262.4,103.4,0.22701,0.00013,19.23473]
[1776352716050,35.24,74262.4,103.4,0.22701,0.00013,19.23473]
[1776352716055,35.24,74262.4,103.4,0.22701,0.00013,19.23473]
[1776352716060,35.24,74262.4,103.4,0.22701,0.00013,19.23473]
[1776352716244,35.23,74268.75,103.4,0.22785,0.00013,19.27686]
[1776352716798,35.23,74279.06,103.4,0.22924,0.00013,19.3453]
[1776352717397,35.23,74279.06,103.4,0.22924,0.00013,19.3453]
[1776352718220,35.23,74279.06,103.4,0.22924,0.00013,19.3453]
[1776352719244,35.23,74282.08,103.4,0.22964,0.00013,19.36518]
[1776352719450,35.23,74276.89,103.4,0.22894,0.00013,19.33041]
[1776352720165,35.23,74276.89,103.4,0.22894,0.00013,19.33041]
[1776352720593,35.23,74277.08,103.4,0.22896,0.00013,19.33152]
[1776352720628,35.23,74277.08,103.4,0.22896,0.00013,19.33152]
[1776352722282,35.23,74275.72,103.4,0.22878,0.00013,19.32249]
[1776352723162,35.23,74276.52,103.4,0.22888,0.00013,19.32751]
[1776352724910,35.23,74277.49,103.4,0.22901,0.00013,19.33381]
[1776352725016,35.23,74277.49,103.4,0.22901,0.00013,19.33381]
[1776352725057,35.23,74277.49,103.4,0.22901,0.00013,19.33381]
[1776352725065,35.23,74277.49,103.4,0.22901,0.00013,19.33381]
[1776352725079,35.23,74277.49,103.4,0.22901,0.00013,19.33381]
[1776352727079,35.23,74276.73,103.4,0.2289,0.00013,19.32842]
[1776352727228,35.23,74276.73,103.4,0.2289,0.00013,19.32842]
[1776352727319,35.23,74276.37,103.4,0.22884,0.00013,19.32561]
[1776352728406,35.23,74270.26,103.4,0.22802,0.00013,19.28499]
[1776352733027,35.23,74267.34,103.4,0.2276,0.00013,19.26457]
[1776352733057,35.23,74267.34,103.4,0.2276,0.00013,19.26457]
[1776352737823,35.22,74274.8,103.4,0.22859,0.00013,19.31325]
[1776352737945,35.22,74274.47,103.4,0.22854,0.00013,19.31081]
[1776352743261,35.22,74275.75,103.4,0.22869,0.00013,19.31846]
[1776352744035,35.22,74276.45,103.4,0.22878,0.00013,19.32264]
[1776352747601,35.22,74271.24,103.4,0.22806,0.00013,19.28738]
[1776352748082,35.22,74271.24,103.4,0.22806,0.00013,19.28738]
[1776352748265,35.21,74270.92,103.4,0.22801,0.00013,19.28505]
[1776352750031,35.21,74261.94,103.4,0.2268,0.00013,19.22484]
[1776352750930,35.21,74261.94,103.4,0.2268,0.00013,19.22484]
[1776352754457,35.21,74258.6,103.4,0.22634,0.00013,19.2018]
[1776352754467,35.21,74258.6,103.4,0.22634,0.00013,19.2018]
[1776352755462,35.21,74266.41,103.4,0.22738,0.00013,19.2537]
[1776352756550,35.21,74268.85,103.4,0.22771,0.00013,19.26983]
[1776352758555,35.21,74274.4,103.4,0.22845,0.00013,19.30645]
[1776352758563,35.21,74274.4,103.4,0.22845,0.00013,19.30645]
[1776352759095,35.21,74276.31,103.4,0.2287,0.00013,19.31897]
[1776352759458,35.21,74276.31,103.4,0.2287,0.00013,19.31897]
[1776352759513,35.21,74276.31,103.4,0.2287,0.00013,19.31897]
[1776352761079,35.21,74274.38,103.4,0.22844,0.00013,19.30601]
[1776352761431,35.21,74274.38,103.4,0.22844,0.00013,19.30601]
[1776352762026,35.21,74272.54,103.4,0.22819,0.00013,19.29366]
[1776352763841,35.21,74273.4,103.4,0.2283,0.00013,19.2992]
[1776352764132,35.21,74271.62,103.4,0.22806,0.00013,19.28727]
[1776352766131,35.21,74270.12,103.4,0.22785,0.00013,19.27712]
[1776352766136,35.21,74270.12,103.4,0.22785,0.00013,19.27712]
[1776352766921,35.21,74268.38,103.4,0.22762,0.00013,19.26538]
[1776352769065,35.21,74264.73,103.4,0.22712,0.00013,19.24079]
[1776352773205,35.2,74262.34,103.4,0.22676,0.00013,19.22058]
[1776352776548,35.2,74265.93,103.4,0.22724,0.00013,19.24421]
[1776352779029,35.2,74264.45,103.4,0.22703,0.00013,19.23413]
[1776352780212,35.2,74261.51,103.4,0.22664,0.00013,19.21442]
[1776352785281,35.2,74263.74,103.4,0.22692,0.00013,19.22875]
[1776352790318,35.2,74268.39,103.4,0.22754,0.00013,19.2593]
[1776352790541,35.2,74268.39,103.4,0.22754,0.00013,19.2593]
[1776352794947,35.2,74266.72,103.4,0.22731,0.00013,19.24773]
[1776352796099,35.2,74266.9,103.4,0.22733,0.00013,19.24884]
[1776352796138,35.2,74266.9,103.4,0.22733,0.00013,19.24884]
[1776352798386,35.2,74263.54,103.4,0.22687,0.00013,19.22626]
[1776352798677,35.2,74263.54,103.4,0.22687,0.00013,19.22619]
[1776352803065,35.2,74272.46,103.4,0.22806,0.00013,19.28531]
[1776352808138,35.19,74272.05,103.4,0.228,0.00013,19.28197]
[1776352815971,35.19,74270.68,103.4,0.2278,0.00013,19.27218]
[1776352818183,35.19,74268.38,103.4,0.22748,0.00013,19.25655]
[1776352818968,35.19,74264.05,103.4,0.2269,0.00013,19.22759]
[1776352819154,35.19,74264.05,103.4,0.2269,0.00013,19.22759]
[1776352819443,35.19,74264.05,103.4,0.2269,0.00013,19.22759]
[1776352819480,35.19,74270.34,103.4,0.22774,0.00013,19.26948]
[1776352820294,35.19,74286.02,103.4,0.22986,0.00014,19.37374]
[1776352821141,35.19,74286.02,103.4,0.22986,0.00014,19.37374]
[1776352821167,35.19,74286.02,103.4,0.22986,0.00014,19.37374]
[1776352821298,35.19,74286.02,103.4,0.22986,0.00014,19.37374]
[1776352822415,35.19,74293.37,103.4,0.23085,0.00014,19.42235]
[1776352822441,35.19,74293.37,103.4,0.23085,0.00014,19.42235]
[1776352822472,35.19,74293.37,103.4,0.23085,0.00014,19.42235]
[1776352822635,35.19,74300.31,103.4,0.23178,0.00014,19.4681]
[1776352823308,35.19,74303.5,103.4,0.23221,0.00014,19.48896]
[1776352823553,35.19,74303.5,103.4,0.23221,0.00014,19.48896]
[1776352823941,35.19,74303.5,103.4,0.23221,0.00014,19.48896]
[1776352823978,35.19,74303.5,103.4,0.23221,0.00014,19.48896]
[1776352824022,35.19,74303.5,103.4,0.23221,0.00014,19.48896]
[1776352824203,35.19,74314.78,103.4,0.23375,0.00014,19.56328]
[1776352825576,35.19,74318.78,103.4,0.23429,0.00014,19.58953]
[1776352826059,35.19,74318.78,103.4,0.23429,0.00014,19.58953]
[1776352827379,35.19,74319.99,103.4,0.23445,0.00014,19.59736]
[1776352827639,35.19,74319.99,103.4,0.23445,0.00014,19.59722]
[1776352827649,35.19,74319.99,103.4,0.23445,0.00014,19.59722]
[1776352827840,35.19,74319.99,103.4,0.23445,0.00014,19.59722]
[1776352827850,35.19,74319.99,103.4,0.23445,0.00014,19.59722]
[1776352827890,35.19,74319.99,103.4,0.23445,0.00014,19.59722]
[1776352828513,35.19,74322.63,103.4,0.2348,0.00014,19.61435]
[1776352828987,35.19,74322.63,103.4,0.2348,0.00014,19.61435]
[1776352829916,35.19,74327.92,103.4,0.23553,0.00014,19.64911]
[1776352831264,35.19,74333.53,103.4,0.23629,0.00014,19.68579]
[1776352833058,35.18,74343.67,103.4,0.23765,0.00014,19.7479]
[1776352833237,35.18,74343.67,103.4,0.23765,0.00014,19.7479]
[1776352834526,35.18,74347.63,103.4,0.23819,0.00014,19.77378]
[1776352834877,35.18,74351.91,103.4,0.23878,0.00014,19.80137]
[1776352834908,35.18,74351.91,103.4,0.23878,0.00014,19.80137]
[1776352834922,35.18,74351.91,103.4,0.23878,0.00014,19.80137]
[1776352836784,35.18,74355.25,103.4,0.23923,0.00014,19.82292]
[1776352837381,35.18,74356.92,103.4,0.23946,0.00014,19.83359]
[1776352837700,35.18,74356.92,103.4,0.23946,0.00014,19.83359]
[1776352838497,35.18,74356.92,103.4,0.23946,0.00014,19.83359]
[1776352839872,35.18,74360.28,103.4,0.23992,0.00014,19.85513]
[1776352839979,35.18,74360.28,103.4,0.23992,0.00014,19.85513]
[1776352839996,35.18,74360.28,103.4,0.23992,0.00014,19.85513]
[1776352840859,35.18,74359.69,103.4,0.23983,0.00014,19.85092]
[1776352840994,35.18,74359.69,103.4,0.23983,0.00014,19.85092]
[1776352841015,35.18,74359.69,103.4,0.23983,0.00014,19.85092]
[1776352841034,35.18,74359.69,103.4,0.23983,0.00014,19.85092]
[1776352841115,35.18,74355.39,103.4,0.23923,0.00014,19.82291]
[1776352841880,35.18,74344.71,103.4,0.23775,0.00014,19.75296]
[1776352844443,35.18,74332.88,103.4,0.23612,0.00014,19.67514]
[1776352847558,35.18,74332.73,103.4,0.2361,0.00014,19.67401]
[1776352853895,35.18,74325.23,103.4,0.23506,0.00014,19.62445]
[1776352856207,35.18,74326.68,103.4,0.23526,0.00014,19.63387]
[1776352856282,35.18,74326.68,103.4,0.23526,0.00014,19.63387]
[1776352856936,35.18,74326.33,103.4,0.23521,0.00014,19.63157]
[1776352858094,35.18,74333.79,103.4,0.23623,0.00014,19.68045]
[1776352858136,35.18,74333.79,103.4,0.23623,0.00014,19.68045]
[1776352858195,35.17,74342.66,103.4,0.23745,0.00014,19.73847]
[1776352859247,35.17,74342.66,103.4,0.23745,0.00014,19.73847]
[1776352860162,35.17,74344.29,103.4,0.23767,0.00014,19.74904]
[1776352861396,35.17,74345.93,103.4,0.23789,0.00014,19.75966]
[1776352861414,35.17,74345.93,103.4,0.23789,0.00014,19.75966]
[1776352862044,35.17,74346.21,103.4,0.23793,0.00014,19.76137]
[1776352862163,35.17,74346.21,103.4,0.23793,0.00014,19.76137]
[1776352862243,35.17,74344.89,103.4,0.23775,0.00014,19.75263]
[1776352867877,35.17,74343.49,103.4,0.23753,0.00014,19.74247]
[1776352871250,35.17,74344.87,103.4,0.23771,0.00014,19.75115]
[1776352871297,35.17,74344.87,103.4,0.23771,0.00014,19.75115]
[1776352871453,35.17,74344.08,103.4,0.2376,0.00014,19.7458]
[1776352871995,35.17,74344.08,103.4,0.2376,0.00014,19.7458]
[1776352873678,35.17,74354.27,103.4,0.239,0.00014,19.81212]
[1776352876774,35.17,74355.87,103.4,0.23921,0.00014,19.822]
[1776352877235,35.17,74355.87,103.4,0.23921,0.00014,19.822]
[1776352879334,35.16,74352.9,103.4,0.23879,0.00014,19.80228]
[1776352882054,35.16,74353.29,103.4,0.23883,0.00014,19.80436]
[1776352882123,35.16,74353.29,103.4,0.23883,0.00014,19.80436]
[1776352882132,35.16,74353.29,103.4,0.23883,0.00014,19.80436]
[1776352884997,35.16,74343.18,103.4,0.23743,0.00014,19.73776]
[1776352885591,35.16,74343.18,103.4,0.23743,0.00014,19.73776]
[1776352886684,35.16,74343.66,103.4,0.23749,0.00014,19.74082]
[1776352887442,35.16,74343.66,103.4,0.23749,0.00014,19.74082]
[1776352887538,35.16,74343.66,103.4,0.23749,0.00014,19.74073]
[1776352888383,35.16,74343.66,103.4,0.23749,0.00014,19.74073]
[1776352888390,35.16,74343.66,103.4,0.23749,0.00014,19.74073]
[1776352888423,35.16,74343.66,103.4,0.23749,0.00014,19.74073]
[1776352888521,35.16,74343.66,103.4,0.23749,0.00014,19.74073]
[1776352889476,35.16,74341.35,103.4,0.23717,0.00014,19.72552]
[1776352889577,35.16,74333.31,103.4,0.23606,0.00014,19.67264]
[1776352889873,35.16,74333.31,103.4,0.23606,0.00014,19.67264]
[1776352890129,35.16,74333.31,103.4,0.23606,0.00014,19.67264]
[1776352890153,35.16,74334.05,103.4,0.23616,0.00014,19.6774]
[1776352892055,35.16,74346.47,103.4,0.23784,0.00014,19.75463]
[1776352897089,35.16,74343.62,103.4,0.23742,0.00014,19.73502]
[1776352897856,35.16,74343.62,103.4,0.23742,0.00014,19.73502]
[1776352898314,35.16,74343.62,103.4,0.23742,0.00014,19.73502]
[1776352904073,35.15,74338.06,103.4,0.23664,0.00014,19.69774]
[1776352904378,35.15,74338.06,103.4,0.23664,0.00014,19.69774]
[1776352904387,35.15,74338.06,103.4,0.23664,0.00014,19.69774]
[1776352904432,35.15,74338.06,103.4,0.23664,0.00014,19.69774]
[1776352904512,35.15,74338.06,103.4,0.23664,0.00014,19.69774]
[1776352904506,35.15,74338.86,103.4,0.23675,0.00014,19.70286]
[1776352904617,35.15,74338.86,103.4,0.23675,0.00014,19.70286]
[1776352905120,35.15,74338.86,103.4,0.23675,0.00014,19.70286]
[1776352905557,35.15,74354.46,103.4,0.23889,0.00014,19.80464]
[1776352910586,35.15,74358.47,103.4,0.23943,0.00014,19.83031]
[1776352910890,35.15,74359.36,103.4,0.23955,0.00014,19.83595]
[1776352910902,35.15,74359.36,103.4,0.23955,0.00014,19.83595]
[1776352912524,35.15,74364.51,103.4,0.24026,0.00014,19.86934]
[1776352913545,35.15,74367.17,103.4,0.24063,0.00014,19.88641]
[1776352913721,35.15,74364.79,103.4,0.24029,0.00014,19.87081]
[1776352913922,35.15,74364.79,103.4,0.24029,0.00014,19.87081]
[1776352913985,35.15,74364.79,103.4,0.24029,0.00014,19.87081]
[1776352914072,35.15,74364.79,103.4,0.24029,0.00014,19.87081]
[1776352914577,35.15,74364.79,103.4,0.24029,0.00014,19.87081]
[1776352914543,35.15,74384.9,103.4,0.24309,0.00014,20.00134]
[1776352914629,35.15,74384.9,103.4,0.24309,0.00014,20.00134]
[1776352916251,35.15,74392.74,103.4,0.24417,0.00014,20.05147]
[1776352916290,35.15,74392.74,103.4,0.24417,0.00014,20.05147]
[1776352918973,35.14,74394.54,103.4,0.24441,0.00014,20.06246]
[1776352921380,35.14,74388.83,103.4,0.2436,0.00014,20.02499]
[1776352922605,35.14,74388.94,103.4,0.2436,0.00014,20.02515]
[1776352923215,35.14,74394.43,103.4,0.24437,0.00014,20.06062]
[1776352923373,35.14,74394.43,103.4,0.24437,0.00014,20.06062]
[1776352924380,35.14,74397.39,103.4,0.24477,0.00014,20.07941]
[1776352926812,35.13,74399.82,103.4,0.24509,0.00014,20.09401]
[1776352927602,35.13,74399.82,103.4,0.24509,0.00014,20.09401]
[1776352927609,35.13,74399.82,103.4,0.24509,0.00014,20.09401]
[1776352927616,35.13,74399.82,103.4,0.24509,0.00014,20.09401]
[1776352928326,35.13,74399.45,103.4,0.24503,0.00014,20.09127]
[1776352928387,35.13,74399.45,103.4,0.24503,0.00014,20.09127]
[1776352928529,35.13,74390.02,103.4,0.2437,0.00014,20.02976]
[1776352929117,35.13,74390.02,103.4,0.2437,0.00014,20.02976]
[1776352929141,35.13,74390.02,103.4,0.2437,0.00014,20.02976]
[1776352929495,35.13,74390.02,103.4,0.2437,0.00014,20.02976]
[1776352929531,35.13,74380.55,103.4,0.24237,0.00014,19.96823]
[1776352931573,35.13,74369.63,103.4,0.24084,0.00014,19.89691]
[1776352931686,35.13,74369.63,103.4,0.24084,0.00014,19.89691]
[1776352931891,35.13,74369.63,103.4,0.24084,0.00014,19.89691]
[1776352931957,35.13,74369.63,103.4,0.24084,0.00014,19.89691]
[1776352931967,35.13,74369.63,103.4,0.24084,0.00014,19.89691]
[1776352932570,35.13,74360.66,103.4,0.2396,0.00014,19.83822]
[1776352932839,35.13,74360.66,103.4,0.2396,0.00014,19.83822]
[1776352932901,35.13,74360.66,103.4,0.2396,0.00014,19.83822]
[1776352933031,35.13,74360.66,103.4,0.2396,0.00014,19.83822]
[1776352933623,35.13,74360.95,103.4,0.23963,0.00014,19.83996]
[1776352934035,35.13,74360.95,103.4,0.23963,0.00014,19.83996]
[1776352934319,35.13,74360.95,103.4,0.23963,0.00014,19.83996]
[1776352934498,35.13,74360.95,103.4,0.23963,0.00014,19.83996]
[1776352934502,35.13,74360.95,103.4,0.23963,0.00014,19.83996]
[1776352934521,35.13,74360.95,103.4,0.23963,0.00014,19.83996]
[1776352935130,35.13,74357.64,103.4,0.23917,0.00014,19.8182]
[1776352935132,35.13,74357.64,103.4,0.23917,0.00014,19.8182]
[1776352935281,35.13,74357.64,103.4,0.23917,0.00014,19.8182]
[1776352935368,35.13,74354.99,103.4,0.2388,0.00014,19.80089]
[1776352940376,35.12,74351.09,103.4,0.23825,0.00014,19.77461]
[1776352942887,35.12,74351.73,103.4,0.23833,0.00014,19.77828]
[1776352942890,35.12,74351.73,103.4,0.23833,0.00014,19.77828]
[1776352942944,35.12,74351.73,103.4,0.23833,0.00014,19.77828]
[1776352943424,35.12,74353.87,103.4,0.23862,0.00014,19.79211]
[1776352944338,35.12,74353.87,103.4,0.23862,0.00014,19.79211]
[1776352944339,35.12,74353.87,103.4,0.23862,0.00014,19.79211]
[1776352944492,35.12,74353.87,103.4,0.23862,0.00014,19.79211]
[1776352944593,35.12,74349.84,103.4,0.23806,0.00014,19.76551]
[1776352945246,35.12,74349.84,103.4,0.23806,0.00014,19.76551]
[1776352945265,35.12,74349.84,103.4,0.23806,0.00014,19.76551]
[1776352945438,35.12,74347.64,103.4,0.23775,0.00014,19.7511]
[1776352950473,35.12,74342.8,103.4,0.23707,0.00014,19.71867]
[1776352953741,35.12,74338.87,103.4,0.23649,0.00014,19.68862]
[1776352953763,35.12,74338.87,103.4,0.23649,0.00014,19.68862]
[1776352953973,35.12,74338.87,103.4,0.23649,0.00014,19.68862]
[1776352954008,35.12,74338.87,103.4,0.23649,0.00014,19.68862]
[1776352954011,35.12,74338.87,103.4,0.23649,0.00014,19.68862]
[1776352954573,35.12,74330.68,103.4,0.23536,0.00014,19.63446]
[1776352955647,35.12,74330.68,103.4,0.23536,0.00014,19.63446]
[1776352955822,35.12,74328.99,103.4,0.23513,0.00014,19.62333]
[1776352955891,35.12,74328.99,103.4,0.23513,0.00014,19.62333]
[1776352956162,35.12,74328.99,103.4,0.23513,0.00014,19.62333]
[1776352956518,35.12,74339.3,103.4,0.23654,0.00014,19.69096]
[1776352958757,35.12,74341.74,103.4,0.23687,0.00014,19.7067]
[1776352959954,35.11,74340.66,103.4,0.23672,0.00014,19.69948]
[1776352959988,35.11,74340.66,103.4,0.23672,0.00014,19.69948]
[1776352960121,35.11,74340.66,103.4,0.23672,0.00014,19.69948]
[1776352960198,35.11,74340.66,103.4,0.23672,0.00014,19.69948]
[1776352960347,35.11,74340.66,103.4,0.23672,0.00014,19.69948]
[1776352960431,35.11,74340.66,103.4,0.23672,0.00014,19.69948]
[1776352960565,35.11,74340.66,103.4,0.23672,0.00014,19.69948]
[1776352960582,35.11,74356.74,103.4,0.23894,0.00014,19.8048]
[1776352960789,35.11,74356.74,103.4,0.23894,0.00014,19.8048]
[1776352960864,35.11,74356.74,103.4,0.23894,0.00014,19.8048]
[1776352962199,35.11,74363.99,103.4,0.23993,0.00014,19.85189]
[1776352962667,35.11,74363.99,103.4,0.23993,0.00014,19.85189]
[1776352962765,35.11,74367.68,103.4,0.24044,0.00014,19.87571]
[1776352962808,35.11,74367.68,103.4,0.24044,0.00014,19.87571]
[1776352963570,35.11,74369.02,103.4,0.24062,0.00014,19.8843]
[1776352965016,35.11,74369.45,103.4,0.24068,0.00014,19.88696]
[1776352966261,35.11,74368.55,103.4,0.24055,0.00014,19.88094]
[1776352966295,35.11,74368.55,103.4,0.24055,0.00014,19.88094]
[1776352966574,35.11,74368.55,103.4,0.24055,0.00014,19.88094]
[1776352966591,35.11,74356.59,103.4,0.2389,0.00014,19.80291]
[1776352967248,35.11,74356.59,103.4,0.2389,0.00014,19.80291]
[1776352968229,35.11,74351.92,103.4,0.23824,0.00014,19.77201]
[1776352971073,35.11,74347.43,103.4,0.23761,0.00014,19.74225]
[1776352971701,35.11,74347.29,103.4,0.23759,0.00014,19.74123]
[1776352976589,35.11,74346.03,103.4,0.23741,0.00014,19.73257]
[1776352979422,35.11,74344.11,103.4,0.23714,0.00014,19.7197]
[1776352979457,35.11,74344.11,103.4,0.23714,0.00014,19.7197]
[1776352979681,35.11,74343.0,103.4,0.23699,0.00014,19.71234]
[1776352981711,35.11,74336.63,103.4,0.2361,0.00014,19.67032]
[1776352981792,35.11,74336.63,103.4,0.2361,0.00014,19.67032]
[1776352981884,35.11,74336.63,103.4,0.2361,0.00014,19.67032]
[1776352982204,35.11,74336.63,103.4,0.2361,0.00014,19.67032]
[1776352983710,35.1,74322.14,103.4,0.23411,0.00014,19.57453]
[1776352987687,35.1,74316.84,103.4,0.23338,0.00014,19.53946]
[1776352988803,35.1,74316.79,103.4,0.23338,0.00014,19.53912]
[1776352989539,35.1,74316.79,103.4,0.23338,0.00014,19.53912]
[1776352991290,35.1,74318.57,103.4,0.23362,0.00014,19.55088]
[1776352991361,35.1,74318.57,103.4,0.23362,0.00014,19.55088]
[1776352992773,35.1,74328.92,103.4,0.23503,0.00014,19.61906]
[1776352995864,35.1,74330.88,103.4,0.2353,0.00014,19.63178]
[1776352997453,35.1,74330.11,103.4,0.23519,0.00014,19.62661]
[1776352997652,35.1,74330.11,103.4,0.23519,0.00014,19.62661]
[1776352998735,35.1,74333.26,103.4,0.23562,0.00014,19.64703]
[1776352998867,35.1,74333.26,103.4,0.23562,0.00014,19.64703]
[1776352999004,35.1,74333.26,103.4,0.23562,0.00014,19.64703]
[1776352999085,35.1,74333.26,103.4,0.23562,0.00014,19.64703]
[1776352999110,35.1,74333.26,103.4,0.23562,0.00014,19.64703]
[1776352999171,35.1,74333.26,103.4,0.23562,0.00014,19.64703]
[1776352999250,35.1,74333.26,103.4,0.23562,0.00014,19.64703]
[1776352999302,35.1,74337.85,103.4,0.23625,0.00014,19.6771]
[1776352999831,35.1,74337.85,103.4,0.23625,0.00014,19.6771]
[1776352999869,35.1,74337.85,103.4,0.23625,0.00014,19.6771]
[1776353000029,35.1,74337.85,103.4,0.23625,0.00014,19.6771]
[1776353000295,35.1,74337.85,103.4,0.23625,0.00014,19.6771]
[1776353000378,35.1,74337.85,103.4,0.23625,0.00014,19.6771]
[1776353000564,35.1,74373.1,103.4,0.24112,0.00014,19.90755]
[1776353001573,35.1,74381.21,103.4,0.24224,0.00014,19.96009]
[1776353002090,35.1,74381.21,103.4,0.24224,0.00014,19.96009]
[1776353007888,35.1,74381.15,103.4,0.2422,0.00014,19.9581]
[1776353009623,35.1,74381.15,103.4,0.2422,0.00014,19.9581]
[1776353011303,35.09,74379.63,103.4,0.24198,0.00014,19.94779]
[1776353014917,35.09,74374.39,103.4,0.2412,0.00014,19.90883]
[1776353014934,35.09,74374.39,103.4,0.2412,0.00014,19.90883]
[1776353016640,35.09,74372.89,103.4,0.24098,0.00014,19.8989]
[1776353016652,35.09,74361.86,103.4,0.23945,0.00014,19.82687]
[1776353016793,35.09,74361.86,103.4,0.23945,0.00014,19.82687]
[1776353016838,35.09,74361.86,103.4,0.23945,0.00014,19.82687]
[1776353016855,35.09,74361.86,103.4,0.23945,0.00014,19.82687]
[1776353017652,35.09,74361.86,103.4,0.23945,0.00014,19.82687]
[1776353017720,35.09,74351.36,103.4,0.23799,0.00014,19.75805]
[1776353021043,35.09,74345.77,103.4,0.23722,0.00014,19.7212]
[1776353021696,35.09,74343.08,103.4,0.23684,0.00014,19.70332]
[1776353021864,35.09,74343.08,103.4,0.23684,0.00014,19.70332]
[1776353027612,35.09,74337.46,103.4,0.23606,0.00014,19.66598]
[1776353029297,35.09,74335.21,103.4,0.23575,0.00014,19.65099]
[1776353035094,35.08,74326.75,103.4,0.23458,0.00014,19.595]
[1776353040363,35.08,74333.07,103.4,0.23544,0.00014,19.63648]
[1776353043138,35.08,74341.95,103.4,0.23666,0.00014,19.69452]
[1776353047653,35.08,74342.77,103.4,0.23676,0.00014,19.69954]
[1776353047668,35.08,74342.77,103.4,0.23676,0.00014,19.69954]
[1776353047738,35.08,74347.02,103.4,0.23734,0.00014,19.72717]
[1776353049097,35.08,74348.73,103.4,0.23758,0.00014,19.73839]
[1776353049625,35.08,74350.67,103.4,0.23784,0.00014,19.75101]
[1776353052339,35.08,74345.81,103.4,0.23717,0.00014,19.71877]
[1776353052361,35.08,74345.81,103.4,0.23717,0.00014,19.71877]
[1776353057592,35.08,74336.48,103.4,0.23587,0.00014,19.65686]
[1776353060948,35.08,74335.8,103.4,0.23577,0.00014,19.652]
[1776353063992,35.07,74345.5,103.4,0.23709,0.00014,19.71543]
[1776353067321,35.07,74347.47,103.4,0.23735,0.00014,19.72773]
[1776353067990,35.07,74347.88,103.4,0.23741,0.00014,19.73042]
[1776353072464,35.07,74349.58,103.4,0.2376,0.00014,19.73699]
[1776353076889,35.07,74357.64,103.4,0.23869,0.00014,19.78898]
[1776353077415,35.07,74360.68,103.4,0.23911,0.00014,19.80865]
[1776353077868,35.07,74360.68,103.4,0.23911,0.00014,19.80865]
[1776353078100,35.07,74360.68,103.4,0.23911,0.00014,19.80865]
[1776353078234,35.07,74360.68,103.4,0.23911,0.00014,19.80865]
[1776353080126,35.07,74365.63,103.4,0.23979,0.00014,19.84064]
[1776353081075,35.07,74365.79,103.4,0.23981,0.00014,19.84149]
[1776353081165,35.07,74365.79,103.4,0.23981,0.00014,19.84149]
[1776353081448,35.07,74365.79,103.4,0.23981,0.00014,19.84149]
[1776353081546,35.06,74368.08,103.4,0.24012,0.00014,19.85624]
[1776353082300,35.06,74368.08,103.4,0.24012,0.00014,19.85624]
[1776353087581,35.06,74366.96,103.4,0.23995,0.00014,19.84836]
[1776353093013,35.06,74369.01,103.4,0.24022,0.00014,19.86107]
[1776353094732,35.06,74369.06,103.4,0.24023,0.00014,19.86128]
[1776353094916,35.06,74368.85,103.4,0.24019,0.00014,19.85979]
[1776353095156,35.06,74368.85,103.4,0.24019,0.00014,19.85979]
[1776353095735,35.06,74395.46,103.4,0.2439,0.00014,20.0326]
[1776353097229,35.06,74400.25,103.4,0.24457,0.00014,20.06359]
[1776353098907,35.06,74400.88,103.4,0.24465,0.00014,20.0671]
[1776353101771,35.05,74400.37,103.4,0.24456,0.00014,20.06321]
[1776353102177,35.05,74400.73,103.4,0.24461,0.00014,20.06525]
[1776353102592,35.05,74417.12,103.4,0.24691,0.00014,20.17068]
[1776353104608,35.05,74427.61,103.4,0.24837,0.00014,20.23753]
[1776353106573,35.05,74426.81,103.4,0.24825,0.00014,20.23203]
[1776353107614,35.05,74422.73,103.4,0.24767,0.00014,20.20545]
[1776353107754,35.05,74411.32,103.4,0.24605,0.00014,20.13164]
[1776353109644,35.04,74406.24,103.4,0.24532,0.00014,20.09822]
[1776353110253,35.04,74401.42,103.4,0.24464,0.00014,20.06707]
[1776353115498,35.04,74402.19,103.4,0.24473,0.00014,20.07094]
[1776353121743,35.03,74403.95,103.4,0.24493,0.00014,20.08052]
[1776353122323,35.03,74403.95,103.4,0.24493,0.00014,20.08052]
[1776353127469,35.03,74404.61,103.4,0.245,0.00014,20.08362]
[1776353129649,35.03,74401.36,103.4,0.24453,0.00014,20.06205]
[1776353129802,35.03,74392.95,103.4,0.24335,0.00014,20.00755]
[1776353130159,35.03,74392.95,103.4,0.24335,0.00014,20.00755]
[1776353130316,35.03,74392.95,103.4,0.24335,0.00014,20.00755]
[1776353130389,35.03,74392.95,103.4,0.24335,0.00014,20.00755]
[1776353130453,35.03,74392.95,103.4,0.24335,0.00014,20.00755]
[1776353130792,35.03,74392.95,103.4,0.24335,0.00014,20.00755]
[1776353130808,35.03,74372.35,103.4,0.24046,0.00014,19.87282]
[1776353130901,35.03,74372.35,103.4,0.24046,0.00014,19.87282]
[1776353132160,35.03,74367.47,103.4,0.23975,0.00014,19.83681]
[1776353132187,35.03,74367.47,103.4,0.23975,0.00014,19.83681]
[1776353133260,35.02,74364.56,103.4,0.23934,0.00014,19.81757]
[1776353133714,35.02,74364.56,103.4,0.23934,0.00014,19.81757]
[1776353134088,35.02,74364.31,103.4,0.2393,0.00014,19.81576]
[1776353134256,35.02,74364.31,103.4,0.2393,0.00014,19.81576]
[1776353138720,35.02,74355.72,103.4,0.2381,0.00014,19.75888]
[1776353140243,35.02,74354.82,103.4,0.23797,0.00014,19.75274]
[1776353140273,35.02,74354.82,103.4,0.23797,0.00014,19.75274]
[1776353141118,35.02,74354.82,103.4,0.23797,0.00014,19.75274]
[1776353141878,35.02,74354.75,103.4,0.23796,0.00014,19.75216]
[1776353142315,35.02,74354.75,103.4,0.23796,0.00014,19.75216]
[1776353143287,35.02,74353.05,103.4,0.23772,0.00014,19.74089]
[1776353143388,35.02,74360.95,103.4,0.23881,0.00014,19.79261]
[1776353144679,35.02,74360.95,103.4,0.23881,0.00014,19.79261]
[1776353145365,35.02,74360.66,103.4,0.23877,0.00014,19.79046]
[1776353146659,35.02,74370.05,103.4,0.24007,0.00014,19.85187]
[1776353147572,35.02,74370.05,103.4,0.24007,0.00014,19.85187]
[1776353148501,35.02,74370.77,103.4,0.24017,0.00014,19.85646]
[1776353148649,35.02,74370.77,103.4,0.24017,0.00014,19.85646]
[1776353148669,35.02,74370.77,103.4,0.24017,0.00014,19.85646]
[1776353148701,35.02,74370.77,103.4,0.24017,0.00014,19.85646]
[1776353148801,35.02,74370.77,103.4,0.24017,0.00014,19.85646]
[1776353148877,35.02,74370.77,103.4,0.24017,0.00014,19.85646]
[1776353149199,35.02,74371.63,103.4,0.24028,0.00014,19.86196]
[1776353149352,35.02,74371.63,103.4,0.24028,0.00014,19.86196]
[1776353149411,35.02,74371.63,103.4,0.24028,0.00014,19.86196]
[1776353149852,35.02,74358.12,103.4,0.2384,0.00014,19.7733]
[1776353151215,35.02,74363.99,103.4,0.23922,0.00014,19.81177]
[1776353152171,35.02,74363.77,103.4,0.23918,0.00014,19.81019]
[1776353152351,35.02,74363.77,103.4,0.23918,0.00014,19.81019]
[1776353152797,35.02,74363.77,103.4,0.23918,0.00014,19.81019]
[1776353154553,35.02,74357.61,103.4,0.23832,0.00014,19.76951]
[1776353156304,35.02,74360.07,103.4,0.23866,0.00014,19.78537]
[1776353162198,35.01,74360.95,103.4,0.23876,0.00014,19.79015]
[1776353162204,35.01,74360.95,103.4,0.23876,0.00014,19.79015]
[1776353166587,35.01,74370.16,103.4,0.24003,0.00014,19.84996]
[1776353172647,35.01,74368.33,103.4,0.23976,0.00014,19.83746]
[1776353178140,35.01,74370.86,103.4,0.24009,0.00014,19.85326]
[1776353180290,35.01,74369.77,103.4,0.23994,0.00014,19.84602]
[1776353183207,35.0,74369.01,103.4,0.23983,0.00014,19.84076]
[1776353183263,35.0,74369.01,103.4,0.23983,0.00014,19.84076]
[1776353183267,35.0,74369.01,103.4,0.23983,0.00014,19.84076]
[1776353183278,35.0,74369.01,103.4,0.23983,0.00014,19.84076]
[1776353183282,35.0,74369.01,103.4,0.23983,0.00014,19.84076]
[1776353183682,35.0,74363.93,103.4,0.23912,0.00014,19.80741]
[1776353184405,35.0,74363.93,103.4,0.23912,0.00014,19.80741]
[1776353186984,35.0,74356.33,103.4,0.23806,0.00014,19.75714]
[1776353189034,35.0,74355.22,103.4,0.2379,0.00014,19.7496]
[1776353190042,35.0,74354.48,103.4,0.23779,0.00014,19.74462]
[1776353190163,35.0,74354.48,103.4,0.23779,0.00014,19.74462]
[1776353190243,35.0,74354.48,103.4,0.23779,0.00014,19.74462]
[1776353190263,35.0,74354.48,103.4,0.23779,0.00014,19.74462]
[1776353190347,35.0,74353.79,103.4,0.2377,0.00014,19.73997]
[1776353195365,35.0,74349.74,103.4,0.23709,0.00014,19.70883]
[1776353200988,35.0,74347.3,103.4,0.23674,0.00014,19.69188]
[1776353203158,35.0,74348.09,103.4,0.23684,0.00014,19.69682]
[1776353203657,35.0,74348.09,103.4,0.23684,0.00014,19.69682]
[1776353203668,35.0,74348.09,103.4,0.23684,0.00014,19.69682]
[1776353203694,35.0,74348.09,103.4,0.23684,0.00014,19.69682]
[1776353203779,34.99,74347.85,103.4,0.2368,0.00014,19.6951]
[1776353204210,34.99,74347.85,103.4,0.2368,0.00014,19.6951]
[1776353204275,34.99,74347.85,103.4,0.2368,0.00014,19.6951]
[1776353204323,34.99,74352.53,103.4,0.23745,0.00014,19.72576]
[1776353206212,34.99,74358.51,103.4,0.23827,0.00014,19.76497]
[1776353206264,34.99,74358.51,103.4,0.23827,0.00014,19.76497]
[1776353208351,34.99,74368.57,103.4,0.23966,0.00014,19.83069]
[1776353213386,34.99,74369.2,103.4,0.23974,0.00014,19.8343]
[1776353218421,34.99,74373.06,103.4,0.24027,0.00014,19.85904]
[1776353222465,34.99,74376.26,103.4,0.2407,0.00014,19.87959]
[1776353227104,34.99,74366.38,103.4,0.23932,0.00014,19.81429]
[1776353232387,34.98,74373.81,103.4,0.24034,0.00014,19.86252]
[1776353237393,34.98,74378.33,103.4,0.24095,0.00014,19.89131]
[1776353237413,34.98,74378.33,103.4,0.24095,0.00014,19.89131]
[1776353237631,34.98,74378.33,103.4,0.24095,0.00014,19.89131]
[1776353237647,34.98,74378.33,103.4,0.24095,0.00014,19.89131]
[1776353239134,34.98,74389.23,103.4,0.24247,0.00014,19.9622]
[1776353243085,34.98,74385.05,103.4,0.24187,0.00014,19.93414]
[1776353243099,34.98,74385.05,103.4,0.24187,0.00014,19.93414]
[1776353248046,34.98,74383.09,103.4,0.24157,0.00014,19.92044]
[1776353248631,34.98,74385.44,103.4,0.2419,0.00014,19.93558]
[1776353253666,34.97,74384.08,103.4,0.24166,0.00014,19.92193]
[1776353258097,34.97,74384.7,103.4,0.24173,0.00014,19.92534]
[1776353258701,34.97,74385.15,103.4,0.24179,0.00014,19.92811]
[1776353259441,34.97,74385.15,103.4,0.24179,0.00014,19.92811]
[1776353264743,34.97,74379.17,103.4,0.24093,0.00014,19.888]
[1776353266982,34.97,74380.09,103.4,0.24106,0.00014,19.89387]
[1776353271792,34.96,74369.75,103.4,0.2396,0.00014,19.82535]
[1776353272841,34.96,74369.75,103.4,0.2396,0.00014,19.82535]
[1776353274404,34.96,74366.83,103.4,0.23919,0.00014,19.80599]
[1776353279848,34.96,74369.91,103.4,0.2396,0.00014,19.82572]
[1776353280876,34.96,74369.91,103.4,0.2396,0.00014,19.82572]
[1776353281148,34.96,74373.53,103.4,0.2401,0.00014,19.84924]
[1776353281313,34.96,74373.53,103.4,0.2401,0.00014,19.84924]
[1776353281863,34.96,74364.78,103.4,0.23889,0.00014,19.79189]
[1776353282033,34.96,74364.78,103.4,0.23889,0.00014,19.79189]
[1776353282062,34.96,74364.78,103.4,0.23889,0.00014,19.79189]
[1776353283329,34.96,74367.83,103.4,0.23931,0.00014,19.81178]
[1776353283952,34.96,74367.83,103.4,0.23931,0.00014,19.81178]
[1776353285390,34.96,74366.45,103.4,0.23911,0.00014,19.80259]
[1776353288997,34.96,74361.08,103.4,0.23836,0.00014,19.76712]
[1776353289035,34.96,74360.77,103.4,0.23832,0.00014,19.76506]
[1776353292060,34.96,74359.94,103.4,0.2382,0.00014,19.75948]
[1776353294717,34.96,74359.57,103.4,0.23815,0.00014,19.75696]
[1776353294958,34.96,74360.0,103.4,0.2382,0.00014,19.75969]
[1776353295860,34.96,74360.0,103.4,0.2382,0.00014,19.75969]
[1776353299859,34.95,74352.51,103.4,0.23715,0.00014,19.70987]
[1776353299993,34.95,74348.91,103.4,0.23665,0.00014,19.68602]
[1776353301072,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353301085,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353301235,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353301463,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353301490,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353301759,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353301767,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353301769,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353302006,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353302007,34.95,74343.43,103.4,0.23589,0.00014,19.64975]
[1776353302009,34.95,74338.63,103.4,0.23523,0.00014,19.61803]
[1776353302233,34.95,74338.63,103.4,0.23523,0.00014,19.61803]
[1776353302749,34.95,74338.63,103.4,0.23523,0.00014,19.61803]
[1776353302964,34.95,74338.63,103.4,0.23523,0.00014,19.61803]
[1776353303014,34.95,74337.73,103.4,0.2351,0.00014,19.61189]
[1776353304061,34.95,74333.02,103.4,0.23445,0.00014,19.58054]
[1776353304217,34.95,74333.02,103.4,0.23445,0.00014,19.58054]
[1776353304718,34.95,74333.02,103.4,0.23445,0.00014,19.58054]
[1776353304879,34.95,74333.02,103.4,0.23445,0.00014,19.58054]
[1776353305029,34.95,74331.31,103.4,0.23421,0.00014,19.56905]
[1776353305463,34.95,74331.31,103.4,0.23421,0.00014,19.56905]
[1776353309094,34.95,74330.8,103.4,0.23413,0.00014,19.5652]
[1776353313160,34.95,74330.84,103.4,0.23409,0.00014,19.56094]
[1776353313176,34.95,74330.84,103.4,0.23409,0.00014,19.56094]
[1776353313251,34.95,74330.84,103.4,0.23409,0.00014,19.56094]
[1776353313376,34.95,74325.49,103.4,0.23336,0.00014,19.52531]
[1776353316445,34.95,74317.28,103.4,0.23222,0.00014,19.47034]
[1776353316501,34.95,74317.28,103.4,0.23222,0.00014,19.47034]
[1776353316592,34.95,74317.28,103.4,0.23222,0.00014,19.47034]
[1776353317933,34.95,74303.82,103.4,0.23038,0.00014,19.38043]
[1776353321705,34.95,74299.85,103.4,0.22983,0.00014,19.35382]
[1776353322036,34.95,74299.85,103.4,0.22983,0.00014,19.35382]
[1776353322074,34.95,74301.41,103.4,0.23005,0.00014,19.3642]
[1776353322445,34.95,74301.41,103.4,0.23005,0.00014,19.3642]
[1776353325563,34.95,74296.91,103.4,0.22943,0.00014,19.33408]
[1776353325671,34.95,74296.91,103.4,0.22943,0.00014,19.33408]
[1776353325790,34.95,74296.91,103.4,0.22943,0.00014,19.33408]
[1776353325800,34.95,74296.91,103.4,0.22943,0.00014,19.33408]
[1776353325957,34.95,74296.91,103.4,0.22943,0.00014,19.33408]
[1776353325993,34.95,74296.91,103.4,0.22943,0.00014,19.33408]
[1776353325983,34.95,74296.33,103.4,0.22935,0.00014,19.3302]
[1776353326346,34.95,74296.33,103.4,0.22935,0.00014,19.3302]
[1776353326482,34.95,74296.33,103.4,0.22935,0.00014,19.3302]
[1776353326567,34.95,74296.33,103.4,0.22935,0.00014,19.3302]
[1776353326763,34.95,74296.33,103.4,0.22935,0.00014,19.3302]
[1776353326791,34.95,74296.33,103.4,0.22935,0.00014,19.3302]
[1776353326863,34.94,74275.45,103.4,0.22652,0.00014,19.18993]
[1776353327089,34.94,74275.45,103.4,0.22652,0.00014,19.18993]
[1776353327181,34.94,74275.45,103.4,0.22652,0.00014,19.18993]
[1776353327534,34.94,74275.45,103.4,0.22652,0.00014,19.18993]
[1776353327593,34.94,74275.45,103.4,0.22652,0.00014,19.18993]
[1776353328063,34.94,74264.48,103.4,0.22503,0.00013,19.11586]
[1776353329900,34.94,74269.28,103.4,0.22568,0.00013,19.14815]
[1776353330855,34.94,74272.41,103.4,0.2261,0.00014,19.16921]
[1776353331397,34.94,74275.7,103.4,0.22654,0.00014,19.19119]
[1776353334454,34.94,74279.25,103.4,0.22702,0.00014,19.21489]
[1776353334462,34.94,74279.25,103.4,0.22702,0.00014,19.21489]
[1776353334586,34.94,74279.25,103.4,0.22702,0.00014,19.21489]
[1776353334647,34.94,74280.82,103.4,0.22723,0.00014,19.22534]
[1776353336558,34.94,74283.94,103.4,0.22765,0.00014,19.24627]
[1776353340684,34.94,74284.27,103.4,0.22769,0.00014,19.24832]
[1776353341036,34.94,74284.27,103.4,0.22769,0.00014,19.24832]
[1776353341296,34.94,74278.27,103.4,0.22688,0.00014,19.20798]
[1776353346096,34.94,74271.14,103.4,0.22591,0.00013,19.15967]
[1776353346100,34.94,74271.14,103.4,0.22591,0.00013,19.15967]
[1776353346744,34.94,74271.14,103.4,0.22591,0.00013,19.15967]
[1776353346792,34.94,74271.14,103.4,0.22591,0.00013,19.15967]
[1776353346879,34.94,74268.26,103.4,0.22552,0.00013,19.14022]
[1776353349078,34.94,74257.08,103.4,0.22401,0.00013,19.06446]
[1776353351152,34.94,74252.9,103.4,0.22344,0.00013,19.03617]
[1776353352039,34.94,74252.9,103.4,0.22344,0.00013,19.03617]
[1776353356520,34.94,74256.63,103.4,0.22394,0.00013,19.06101]
[1776353356728,34.94,74256.63,103.4,0.22394,0.00013,19.06101]
[1776353356745,34.94,74256.63,103.4,0.22394,0.00013,19.06101]
[1776353356760,34.94,74256.63,103.4,0.22394,0.00013,19.06101]
[1776353356860,34.94,74257.41,103.4,0.22404,0.00013,19.06628]
[1776353357105,34.94,74257.41,103.4,0.22404,0.00013,19.06628]
[1776353358157,34.94,74264.28,103.4,0.22497,0.00013,19.11268]
[1776353363227,34.94,74264.2,103.4,0.22495,0.00013,19.11208]
[1776353366857,34.94,74261.22,103.4,0.22455,0.00013,19.092]
[1776353367551,34.94,74261.21,103.4,0.22455,0.00013,19.09196]
[1776353367611,34.94,74261.21,103.4,0.22455,0.00013,19.09196]
[1776353367702,34.94,74261.21,103.4,0.22455,0.00013,19.09196]
[1776353367765,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353368371,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353368381,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353368386,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353368465,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353369022,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353369053,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353369107,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353369131,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353369165,34.94,74260.67,103.4,0.22448,0.00013,19.08835]
[1776353369500,34.94,74255.28,103.4,0.22375,0.00013,19.05186]
[1776353369520,34.94,74255.28,103.4,0.22375,0.00013,19.05186]
[1776353369597,34.94,74255.28,103.4,0.22375,0.00013,19.05186]
[1776353369989,34.94,74255.28,103.4,0.22375,0.00013,19.05186]
[1776353370061,34.94,74255.28,103.4,0.22375,0.00013,19.05186]
[1776353370029,34.94,74235.13,103.4,0.22106,0.00013,18.91536]
[1776353370811,34.94,74235.13,103.4,0.22106,0.00013,18.91536]
[1776353370907,34.94,74235.13,103.4,0.22106,0.00013,18.91536]
[1776353371279,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371385,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371403,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371498,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371520,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371564,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371718,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371728,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371856,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353372117,34.94,74240.6,103.4,0.22179,0.00013,18.95256]
[1776353371927,34.94,74254.18,103.4,0.22358,0.00013,19.0406]
[1776353372301,34.94,74254.18,103.4,0.22358,0.00013,19.0406]
[1776353372362,34.94,74254.18,103.4,0.22358,0.00013,19.0406]
[1776353372433,34.94,74254.18,103.4,0.22358,0.00013,19.0406]
[1776353372905,34.94,74254.1,103.4,0.22357,0.00013,19.04026]
[1776353374282,34.94,74249.0,103.4,0.22289,0.00013,19.00573]
[1776353374295,34.94,74249.0,103.4,0.22289,0.00013,19.00573]
[1776353374746,34.94,74244.48,103.4,0.22228,0.00013,18.97513]
[1776353375163,34.94,74244.48,103.4,0.22228,0.00013,18.97513]
[1776353378321,34.94,74239.35,103.4,0.22159,0.00013,18.94017]
[1776353378747,34.94,74239.35,103.4,0.22159,0.00013,18.94017]
[1776353378765,34.94,74239.35,103.4,0.22159,0.00013,18.94017]
[1776353379581,34.94,74224.11,103.4,0.21956,0.00013,18.83665]
[1776353381966,34.94,74220.99,103.4,0.21915,0.00013,18.81548]
[1776353387165,34.94,74217.73,103.4,0.21873,0.00013,18.79392]
[1776353387431,34.94,74217.73,103.4,0.21873,0.00013,18.79392]
[1776353387822,34.94,74217.73,103.4,0.21873,0.00013,18.79392]
[1776353387847,34.94,74217.73,103.4,0.21873,0.00013,18.79392]
[1776353388125,34.94,74217.73,103.4,0.21873,0.00013,18.79392]
[1776353388381,34.94,74216.85,103.4,0.21861,0.00013,18.78803]
[1776353388479,34.94,74216.85,103.4,0.21861,0.00013,18.78803]
[1776353388571,34.94,74216.85,103.4,0.21861,0.00013,18.78803]
[1776353388664,34.94,74216.85,103.4,0.21861,0.00013,18.78803]
[1776353388953,34.94,74216.85,103.4,0.21861,0.00013,18.78803]
[1776353389039,34.94,74205.37,103.4,0.2171,0.00013,18.70985]
[1776353391501,34.94,74203.99,103.4,0.21691,0.00013,18.70039]
[1776353391571,34.94,74203.99,103.4,0.21691,0.00013,18.70039]
[1776353395269,34.94,74207.25,103.4,0.21734,0.00013,18.72252]
[1776353395270,34.94,74207.25,103.4,0.21734,0.00013,18.72252]
[1776353395693,34.94,74208.64,103.4,0.21752,0.00013,18.73194]
[1776353399667,34.94,74209.34,103.4,0.21762,0.00013,18.73681]
[1776353399776,34.94,74209.34,103.4,0.21762,0.00013,18.73681]
[1776353400198,34.94,74209.34,103.4,0.21762,0.00013,18.73681]
[1776353400396,34.94,74205.79,103.4,0.21715,0.00013,18.71261]
[1776353400456,34.94,74205.79,103.4,0.21715,0.00013,18.71261]
[1776353400949,34.94,74205.79,103.4,0.21715,0.00013,18.71261]
[1776353400996,34.94,74205.79,103.4,0.21715,0.00013,18.71261]
[1776353401006,34.94,74205.79,103.4,0.21715,0.00013,18.71261]
[1776353401033,34.94,74205.79,103.4,0.21715,0.00013,18.71261]
[1776353401110,34.94,74200.5,103.4,0.21645,0.00013,18.67653]
[1776353401205,34.94,74200.5,103.4,0.21645,0.00013,18.67653]
[1776353401422,34.94,74200.5,103.4,0.21645,0.00013,18.67653]
[1776353401578,34.94,74200.5,103.4,0.21645,0.00013,18.67653]
[1776353401963,34.94,74200.5,103.4,0.21645,0.00013,18.67653]
[1776353402000,34.94,74185.69,103.4,0.2145,0.00013,18.57512]
[1776353402713,34.94,74185.69,103.4,0.2145,0.00013,18.57512]
[1776353402774,34.94,74185.69,103.4,0.2145,0.00013,18.57512]
[1776353402853,34.94,74185.69,103.4,0.2145,0.00013,18.57512]
[1776353403071,34.94,74183.23,103.4,0.21418,0.00013,18.5582]
[1776353403178,34.94,74183.23,103.4,0.21418,0.00013,18.5582]
[1776353403755,34.94,74183.23,103.4,0.21418,0.00013,18.5582]
[1776353403786,34.94,74183.23,103.4,0.21418,0.00013,18.5582]
[1776353403965,34.94,74183.23,103.4,0.21418,0.00013,18.5582]
[1776353404084,34.94,74192.56,103.4,0.21541,0.00013,18.62225]
[1776353405182,34.94,74196.78,103.4,0.21597,0.00013,18.65129]
[1776353405974,34.94,74196.78,103.4,0.21597,0.00013,18.65129]
[1776353406130,34.94,74196.78,103.4,0.21597,0.00013,18.65129]
[1776353411133,34.94,74203.9,103.4,0.21692,0.00013,18.70062]
[1776353413375,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353413418,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353413481,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353413487,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353413557,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353413665,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353413678,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353413715,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353414049,34.94,74208.98,103.4,0.21759,0.00013,18.73539]
[1776353414116,34.94,74217.85,103.4,0.21877,0.00013,18.79588]
[1776353414480,34.94,74217.85,103.4,0.21877,0.00013,18.79588]
[1776353414493,34.94,74217.85,103.4,0.21877,0.00013,18.79588]
[1776353416128,34.94,74226.03,103.4,0.21986,0.00013,18.85177]
[1776353417564,34.95,74232.19,103.4,0.22068,0.00013,18.8939]
[1776353417581,34.95,74232.19,103.4,0.22068,0.00013,18.8939]
[1776353419587,34.95,74225.55,103.4,0.21981,0.00013,18.84906]
[1776353424164,34.95,74226.26,103.4,0.21991,0.00013,18.85454]
[1776353424414,34.95,74228.14,103.4,0.22017,0.00013,18.86747]
[1776353425000,34.95,74228.57,103.4,0.22023,0.00013,18.87054]
[1776353425913,34.95,74231.8,103.4,0.22066,0.00013,18.89255]
[1776353427486,34.95,74226.75,103.4,0.21999,0.00013,18.8585]
[1776353427494,34.95,74226.75,103.4,0.21999,0.00013,18.8585]
[1776353427659,34.95,74226.75,103.4,0.21999,0.00013,18.8585]
[1776353427927,34.95,74224.22,103.4,0.21965,0.00013,18.8413]
[1776353428830,34.95,74224.22,103.4,0.21965,0.00013,18.8413]
[1776353431589,34.95,74226.38,103.4,0.21994,0.00013,18.8561]
[1776353432896,34.95,74222.98,103.4,0.21946,0.00013,18.82911]
[1776353433559,34.95,74221.91,103.4,0.21932,0.00013,18.82183]
[1776353434097,34.95,74221.91,103.4,0.21932,0.00013,18.82183]
[1776353440012,34.95,74227.42,103.4,0.22006,0.00013,18.85965]
[1776353441090,34.95,74227.42,103.4,0.22006,0.00013,18.85965]
[1776353441114,34.95,74227.36,103.4,0.22005,0.00013,18.85927]
[1776353446308,34.95,74228.03,103.4,0.22015,0.00013,18.86437]
[1776353447598,34.95,74226.28,103.4,0.21992,0.00013,18.85261]
[1776353453124,34.96,74229.4,103.4,0.22036,0.00013,18.87484]
[1776353458219,34.96,74229.08,103.4,0.22033,0.00013,18.87323]
[1776353460445,34.96,74230.92,103.4,0.22058,0.00013,18.88614]
[1776353460531,34.96,74230.92,103.4,0.22058,0.00013,18.88614]
[1776353460608,34.96,74230.92,103.4,0.22058,0.00013,18.88614]
[1776353461986,34.96,74237.06,103.4,0.2214,0.00013,18.92792]
[1776353461999,34.96,74237.06,103.4,0.2214,0.00013,18.92792]
[1776353462399,34.96,74241.66,103.4,0.22202,0.00013,18.95908]
[1776353463148,34.96,74241.66,103.4,0.22202,0.00013,18.95908]
[1776353463393,34.96,74244.3,103.4,0.22237,0.00013,18.97709]
[1776353464214,34.96,74244.3,103.4,0.22237,0.00013,18.97709]
[1776353464732,34.96,74239.21,103.4,0.22169,0.00013,18.94265]
[1776353465143,34.96,74239.21,103.4,0.22169,0.00013,18.94265]
[1776353465208,34.96,74236.39,103.4,0.22132,0.00013,18.92361]
[1776353470243,34.96,74233.13,103.4,0.22089,0.00013,18.90172]
[1776353475278,34.96,74231.55,103.4,0.22068,0.00013,18.8912]
[1776353480953,34.96,74236.75,103.4,0.22138,0.00013,18.92665]
[1776353486515,34.96,74238.76,103.4,0.22165,0.00013,18.94031]
[1776353487168,34.96,74238.76,103.4,0.22165,0.00013,18.94031]
[1776353487263,34.96,74240.39,103.4,0.22186,0.00013,18.95131]
[1776353492397,34.96,74241.36,103.4,0.22197,0.00013,18.95415]
[1776353497015,34.96,74241.02,103.4,0.22193,0.00013,18.952]
[1776353499037,34.96,74231.16,103.4,0.22061,0.00013,18.88539]
[1776353499413,34.96,74231.16,103.4,0.22061,0.00013,18.88539]
[1776353504480,34.97,74229.51,103.4,0.22041,0.00013,18.87483]
[1776353510070,34.97,74229.31,103.4,0.2204,0.00013,18.87414]
[1776353511479,34.97,74229.24,103.4,0.22039,0.00013,18.87392]
[1776353511503,34.97,74229.24,103.4,0.22039,0.00013,18.87392]
[1776353511700,34.97,74229.24,103.4,0.22039,0.00013,18.87392]
[1776353511965,34.97,74229.24,103.4,0.22039,0.00013,18.87392]
[1776353512052,34.97,74232.92,103.4,0.22088,0.00013,18.89902]
[1776353513149,34.97,74245.15,103.4,0.22252,0.00013,18.98198]
[1776353514878,34.97,74246.53,103.4,0.2227,0.00013,18.99133]
[1776353516017,34.97,74241.53,103.4,0.22204,0.00013,18.95756]
[1776353516916,34.97,74241.32,103.4,0.22201,0.00013,18.95614]
[1776353516927,34.97,74241.32,103.4,0.22201,0.00013,18.95614]
[1776353519109,34.97,74246.87,103.4,0.22275,0.00013,18.99379]
[1776353522930,34.97,74245.96,103.4,0.22263,0.00013,18.98764]
[1776353524014,34.97,74245.99,103.4,0.22264,0.00013,18.98784]
[1776353524320,34.97,74245.99,103.4,0.22264,0.00013,18.98784]
[1776353524325,34.97,74245.99,103.4,0.22264,0.00013,18.98784]
[1776353524362,34.97,74245.99,103.4,0.22264,0.00013,18.98784]
[1776353524368,34.97,74246.02,103.4,0.22264,0.00013,18.98805]
[1776353525039,34.97,74237.54,103.4,0.22151,0.00013,18.93065]
[1776353526272,34.97,74237.54,103.4,0.22151,0.00013,18.93065]
[1776353527062,34.97,74233.76,103.4,0.221,0.00013,18.90507]
[1776353527145,34.97,74233.85,103.4,0.22102,0.00013,18.90574]
[1776353529324,34.97,74232.96,103.4,0.2209,0.00013,18.89977]
[1776353529378,34.97,74233.04,103.4,0.22091,0.00013,18.90031]
[1776353530260,34.97,74240.71,103.4,0.22193,0.00013,18.9523]
[1776353533241,34.97,74239.35,103.4,0.22175,0.00013,18.94311]
[1776353533303,34.97,74241.79,103.4,0.22208,0.00013,18.95965]
[1776353538700,34.97,74241.54,103.4,0.22204,0.00013,18.95767]
[1776353539374,34.97,74242.65,103.4,0.22219,0.00013,18.96512]
[1776353539945,34.97,74245.85,103.4,0.22261,0.00013,18.9867]
[1776353544058,34.97,74245.95,103.4,0.22262,0.00013,18.98721]
[1776353544060,34.97,74245.95,103.4,0.22262,0.00013,18.98721]
[1776353544143,34.97,74245.99,103.4,0.22263,0.00013,18.98742]
[1776353545022,34.97,74245.99,103.4,0.22263,0.00013,18.98742]
[1776353546710,34.97,74246.38,103.4,0.22268,0.00013,18.99009]
[1776353546777,34.97,74246.38,103.4,0.22268,0.00013,18.99009]
[1776353547785,34.97,74258.95,103.4,0.22437,0.00013,19.07498]
[1776353549686,34.97,74261.48,103.4,0.2247,0.00013,19.09196]
[1776353550236,34.97,74261.48,103.4,0.2247,0.00013,19.09196]
[1776353550298,34.97,74261.48,103.4,0.2247,0.00013,19.09196]
[1776353550309,34.97,74261.48,103.4,0.2247,0.00013,19.09196]
[1776353551090,34.97,74262.25,103.4,0.22481,0.00013,19.09705]
[1776353551100,34.97,74262.25,103.4,0.22481,0.00013,19.09705]
[1776353553092,34.97,74256.76,103.4,0.22404,0.00013,19.05619]
[1776353554953,34.97,74254.69,103.4,0.22376,0.00013,19.04212]
[1776353555152,34.97,74254.69,103.4,0.22376,0.00013,19.04212]
[1776353555635,34.97,74253.14,103.4,0.22355,0.00013,19.03162]
[1776353557352,34.97,74261.57,103.4,0.22468,0.00013,19.08847]
[1776353557714,34.97,74263.69,103.4,0.22497,0.00013,19.10275]
[1776353557797,34.97,74263.69,103.4,0.22497,0.00013,19.10275]
[1776353559924,34.97,74271.0,103.4,0.22595,0.00013,19.15189]
[1776353559965,34.97,74271.0,103.4,0.22595,0.00013,19.15189]
[1776353560029,34.97,74271.0,103.4,0.22595,0.00013,19.15189]
[1776353560281,34.97,74271.0,103.4,0.22595,0.00013,19.15189]
[1776353560398,34.97,74271.0,103.4,0.22595,0.00013,19.15189]
[1776353560413,34.97,74271.0,103.4,0.22595,0.00013,19.15189]
[1776353560332,34.97,74271.69,103.4,0.22604,0.00013,19.15646]
[1776353561142,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353561423,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353561485,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353561536,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353561559,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353561581,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353561587,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353561630,34.97,74291.97,103.4,0.22879,0.00014,19.29255]
[1776353562362,34.97,74283.11,103.4,0.22759,0.00014,19.23319]
[1776353562737,34.97,74283.11,103.4,0.22759,0.00014,19.23319]
[1776353562898,34.97,74283.11,103.4,0.22759,0.00014,19.23319]
[1776353563690,34.97,74279.45,103.4,0.22709,0.00014,19.20864]
[1776353564142,34.97,74279.45,103.4,0.22709,0.00014,19.20864]
[1776353564149,34.97,74279.45,103.4,0.22709,0.00014,19.20864]
[1776353564227,34.97,74275.79,103.4,0.2266,0.00014,19.18407]
[1776353566453,34.97,74275.9,103.4,0.22661,0.00014,19.18481]
[1776353566891,34.97,74275.9,103.4,0.22661,0.00014,19.18481]
[1776353567082,34.97,74275.9,103.4,0.22661,0.00014,19.18481]
[1776353567118,34.97,74267.23,103.4,0.22544,0.00013,19.12648]
[1776353567527,34.97,74267.23,103.4,0.22544,0.00013,19.12648]
[1776353568341,34.97,74267.23,103.4,0.22544,0.00013,19.12648]
[1776353568940,34.97,74256.51,103.4,0.224,0.00013,19.05429]
[1776353570909,34.97,74256.14,103.4,0.22395,0.00013,19.05191]
[1776353570954,34.97,74251.02,103.4,0.22327,0.00013,19.01733]
[1776353571856,34.97,74251.02,103.4,0.22327,0.00013,19.01733]
[1776353574049,34.97,74247.07,103.4,0.22274,0.00013,18.99059]
[1776353575306,34.97,74247.05,103.4,0.22273,0.00013,18.99043]
[1776353580856,34.97,74248.55,103.4,0.22293,0.00013,19.00054]
[1776353580888,34.97,74248.55,103.4,0.22293,0.00013,19.00054]
[1776353581120,34.97,74248.55,103.4,0.22293,0.00013,19.00054]
[1776353581174,34.97,74250.01,103.4,0.22313,0.00013,19.01038]
[1776353584412,34.97,74257.91,103.4,0.22419,0.00013,19.06373]
[1776353584440,34.97,74257.91,103.4,0.22419,0.00013,19.06373]
[1776353584709,34.97,74261.98,103.4,0.22474,0.00013,19.09116]
[1776353585053,34.97,74265.42,103.4,0.2252,0.00013,19.1143]
[1776353585780,34.97,74265.42,103.4,0.2252,0.00013,19.1143]
[1776353585832,34.97,74265.42,103.4,0.2252,0.00013,19.1143]
[1776353586060,34.97,74261.09,103.4,0.22462,0.00013,19.08523]
[1776353586497,34.97,74261.09,103.4,0.22462,0.00013,19.08523]
[1776353586612,34.97,74261.09,103.4,0.22462,0.00013,19.08523]
[1776353587644,34.97,74256.22,103.4,0.22397,0.00013,19.05247]
[1776353593062,34.97,74249.68,103.4,0.22309,0.00013,19.00817]
[1776353595123,34.97,74258.56,103.4,0.22428,0.00013,19.0681]
[1776353596596,34.97,74259.14,103.4,0.22435,0.00013,19.07196]
[1776353602172,34.97,74257.46,103.4,0.22412,0.00013,19.0602]
[1776353605677,34.97,74255.8,103.4,0.22389,0.00013,19.04884]
[1776353605705,34.97,74255.8,103.4,0.22389,0.00013,19.04884]
[1776353605766,34.97,74255.8,103.4,0.22389,0.00013,19.04884]
[1776353605798,34.97,74255.8,103.4,0.22389,0.00013,19.04884]
[1776353605848,34.97,74255.8,103.4,0.22389,0.00013,19.04884]
[1776353606075,34.97,74255.8,103.4,0.22389,0.00013,19.04884]
[1776353606200,34.97,74250.67,103.4,0.2232,0.00013,19.01415]
[1776353607589,34.97,74247.36,103.4,0.22276,0.00013,18.99171]
[1776353608855,34.97,74248.01,103.4,0.22285,0.00013,18.99607]
[1776353610478,34.97,74246.03,103.4,0.22258,0.00013,18.98267]
[1776353610731,34.97,74246.03,103.4,0.22258,0.00013,18.98267]
[1776353610754,34.97,74246.03,103.4,0.22258,0.00013,18.98267]
[1776353610837,34.97,74246.03,103.4,0.22258,0.00013,18.98267]
[1776353611237,34.97,74241.82,103.4,0.22199,0.00013,18.95024]
[1776353615573,34.97,74238.1,103.4,0.22148,0.00013,18.92483]
[1776353615577,34.97,74238.1,103.4,0.22148,0.00013,18.92483]
[1776353616273,34.97,74238.11,103.4,0.22149,0.00013,18.92488]
[1776353617671,34.97,74239.82,103.4,0.22172,0.00013,18.93658]
[1776353617672,34.97,74239.82,103.4,0.22172,0.00013,18.93658]
[1776353620883,34.97,74238.73,103.4,0.22157,0.00013,18.92937]
[1776353622425,34.97,74238.94,103.4,0.2216,0.00013,18.93085]
[1776353622537,34.97,74238.94,103.4,0.2216,0.00013,18.93085]
[1776353622542,34.97,74238.94,103.4,0.2216,0.00013,18.93085]
[1776353622576,34.97,74238.94,103.4,0.2216,0.00013,18.93085]
[1776353622652,34.97,74238.94,103.4,0.2216,0.00013,18.93085]
[1776353623244,34.97,74238.94,103.4,0.2216,0.00013,18.93085]
[1776353623322,34.97,74231.73,103.4,0.22064,0.00013,18.88188]
[1776353623466,34.97,74231.73,103.4,0.22064,0.00013,18.88188]
[1776353623796,34.97,74231.73,103.4,0.22064,0.00013,18.88188]
[1776353624312,34.97,74231.73,103.4,0.22064,0.00013,18.88188]
[1776353624329,34.97,74227.56,103.4,0.22008,0.00013,18.85355]
[1776353625512,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353625524,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353625596,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353625648,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353625694,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353625732,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353626164,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353626170,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353626200,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353626280,34.97,74227.21,103.4,0.22004,0.00013,18.85119]
[1776353626343,34.97,74214.33,103.4,0.21833,0.00013,18.76348]
[1776353628433,34.97,74213.07,103.4,0.21816,0.00013,18.75491]
[1776353630634,34.97,74211.74,103.4,0.21799,0.00013,18.74591]
[1776353630713,34.97,74211.74,103.4,0.21799,0.00013,18.74591]
[1776353631805,34.97,74211.31,103.4,0.21793,0.00013,18.74301]
[1776353633503,34.97,74210.38,103.4,0.21781,0.00013,18.73674]
[1776353636636,34.97,74213.06,103.4,0.21816,0.00013,18.75509]
[1776353637319,34.97,74213.06,103.4,0.21816,0.00013,18.75509]
[1776353637329,34.97,74213.06,103.4,0.21816,0.00013,18.75509]
[1776353637420,34.97,74211.0,103.4,0.21789,0.00013,18.74111]
[1776353640259,34.97,74205.87,103.4,0.21721,0.00013,18.70599]
[1776353640385,34.97,74205.87,103.4,0.21721,0.00013,18.70599]
[1776353640405,34.97,74205.87,103.4,0.21721,0.00013,18.70599]
[1776353640441,34.97,74209.43,103.4,0.21768,0.00013,18.73024]
[1776353642334,34.97,74208.9,103.4,0.21761,0.00013,18.72668]
[1776353642455,34.97,74208.19,103.4,0.21752,0.00013,18.72189]
[1776353642843,34.97,74208.19,103.4,0.21752,0.00013,18.72189]
[1776353643462,34.97,74207.05,103.4,0.21737,0.00013,18.71409]
[1776353644380,34.97,74207.05,103.4,0.21737,0.00013,18.71409]
[1776353644470,34.97,74202.97,103.4,0.21683,0.00013,18.68623]
[1776353645500,34.97,74202.56,103.4,0.21678,0.00013,18.68352]
[1776353646483,34.97,74202.12,103.4,0.21672,0.00013,18.68048]
[1776353648934,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353648983,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649138,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649173,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649201,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649256,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649374,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649456,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649468,34.97,74201.22,103.4,0.2166,0.00013,18.67431]
[1776353649455,34.97,74201.36,103.4,0.21662,0.00013,18.67537]
[1776353649753,34.97,74201.36,103.4,0.21662,0.00013,18.67537]
[1776353649764,34.97,74201.36,103.4,0.21662,0.00013,18.67537]
[1776353650437,34.97,74217.93,103.4,0.21881,0.00013,18.78847]
[1776353650566,34.97,74217.93,103.4,0.21881,0.00013,18.78847]
[1776353651258,34.97,74226.64,103.4,0.21997,0.00013,18.84769]
[1776353651720,34.97,74226.64,103.4,0.21997,0.00013,18.84769]
[1776353652628,34.97,74229.41,103.4,0.22034,0.00013,18.86666]
[1776353652895,34.97,74229.41,103.4,0.22034,0.00013,18.86666]
[1776353653608,34.97,74228.91,103.4,0.22028,0.00013,18.8634]
[1776353656588,34.97,74227.45,103.4,0.2201,0.00013,18.85405]
[1776353656733,34.97,74227.45,103.4,0.2201,0.00013,18.85405]
[1776353657375,34.97,74227.45,103.4,0.2201,0.00013,18.85405]
[1776353657476,34.97,74226.59,103.4,0.21998,0.00013,18.84817]
[1776353658111,34.97,74226.59,103.4,0.21998,0.00013,18.84817]
[1776353658316,34.97,74226.59,103.4,0.21998,0.00013,18.84817]
[1776353658656,34.97,74226.03,103.4,0.21991,0.00013,18.84445]
[1776353658679,34.97,74226.03,103.4,0.21991,0.00013,18.84445]
[1776353658697,34.97,74226.03,103.4,0.21991,0.00013,18.84445]
[1776353659375,34.97,74229.91,103.4,0.22043,0.00013,18.87092]
[1776353662637,34.97,74229.5,103.4,0.22038,0.00013,18.86838]
[1776353665787,34.97,74233.37,103.4,0.2209,0.00013,18.89504]
[1776353669373,34.97,74237.62,103.4,0.22147,0.00013,18.92401]
[1776353669510,34.97,74237.62,103.4,0.22147,0.00013,18.92401]
[1776353669550,34.97,74237.39,103.4,0.22144,0.00013,18.92258]
[1776353669752,34.97,74237.39,103.4,0.22144,0.00013,18.92258]
[1776353670505,34.97,74237.39,103.4,0.22144,0.00013,18.92258]
[1776353670655,34.97,74252.52,103.4,0.22347,0.00013,19.02497]
[1776353672746,34.97,74250.52,103.4,0.22317,0.00013,19.00747]
[1776353674044,34.97,74251.71,103.4,0.22333,0.00013,19.01548]
[1776353674778,34.97,74250.28,103.4,0.22313,0.00013,19.00579]
[1776353674891,34.97,74250.28,103.4,0.22313,0.00013,19.00579]
[1776353675884,34.97,74249.67,103.4,0.22305,0.00013,19.00165]
[1776353676650,34.97,74249.47,103.4,0.22303,0.00013,19.00028]
[1776353677460,34.97,74249.47,103.4,0.22303,0.00013,19.00028]
[1776353677487,34.97,74249.47,103.4,0.22303,0.00013,19.00028]
[1776353678245,34.97,74249.36,103.4,0.22301,0.00013,18.99953]
[1776353678679,34.97,74244.69,103.4,0.22238,0.00013,18.96795]
[1776353679522,34.97,74244.69,103.4,0.22238,0.00013,18.96795]
[1776353683244,34.97,74239.71,103.4,0.22172,0.00013,18.93448]
[1776353688944,34.97,74238.91,103.4,0.22163,0.00013,18.92945]
[1776353688961,34.97,74238.91,103.4,0.22163,0.00013,18.92945]
[1776353688972,34.97,74238.91,103.4,0.22163,0.00013,18.92945]
[1776353689025,34.97,74238.91,103.4,0.22163,0.00013,18.92945]
[1776353689277,34.97,74238.91,103.4,0.22163,0.00013,18.92945]
[1776353689473,34.97,74238.91,103.4,0.22163,0.00013,18.92949]
[1776353691203,34.97,74223.1,103.4,0.21952,0.00013,18.82215]
[1776353693127,34.97,74222.89,103.4,0.21949,0.00013,18.82071]
[1776353693876,34.97,74223.74,103.4,0.21961,0.00013,18.82657]
[1776353693923,34.97,74223.74,103.4,0.21961,0.00013,18.82657]
[1776353696793,34.98,74218.37,103.4,0.2189,0.00013,18.79027]
[1776353699029,34.98,74219.22,103.4,0.21901,0.00013,18.79629]
[1776353700303,34.98,74218.77,103.4,0.21896,0.00013,18.79333]
[1776353702141,34.98,74227.82,103.4,0.22016,0.00013,18.85505]
[1776353702141,34.98,74227.82,103.4,0.22016,0.00013,18.85505]
[1776353702236,34.98,74227.82,103.4,0.22016,0.00013,18.85505]
[1776353702374,34.98,74227.82,103.4,0.22016,0.00013,18.85505]
[1776353702418,34.98,74227.82,103.4,0.22016,0.00013,18.85505]
[1776353702512,34.98,74230.74,103.4,0.22055,0.00013,18.87482]
[1776353702730,34.98,74230.74,103.4,0.22055,0.00013,18.87482]
[1776353703051,34.98,74230.74,103.4,0.22055,0.00013,18.87482]
[1776353703413,34.98,74240.57,103.4,0.22187,0.00013,18.94163]
[1776353703563,34.98,74240.57,103.4,0.22187,0.00013,18.94163]
[1776353704013,34.98,74240.57,103.4,0.22187,0.00013,18.94163]
[1776353704354,34.98,74240.57,103.4,0.22187,0.00013,18.94163]
[1776353705088,34.98,74242.3,103.4,0.2221,0.00013,18.95338]
[1776353706757,34.98,74246.19,103.4,0.22262,0.00013,18.97973]
[1776353706759,34.98,74246.19,103.4,0.22262,0.00013,18.97973]
[1776353707265,34.98,74246.19,103.4,0.22262,0.00013,18.97973]
[1776353707348,34.98,74241.39,103.4,0.22198,0.00013,18.94727]
[1776353707689,34.98,74241.39,103.4,0.22198,0.00013,18.94727]
[1776353707769,34.98,74241.39,103.4,0.22198,0.00013,18.94727]
[1776353709338,34.98,74234.09,103.4,0.221,0.00013,18.89786]
[1776353709451,34.98,74234.09,103.4,0.221,0.00013,18.89786]
[1776353709681,34.98,74234.23,103.4,0.22102,0.00013,18.89882]
[1776353709690,34.98,74234.23,103.4,0.22102,0.00013,18.89882]
[1776353710325,34.98,74238.41,103.4,0.22158,0.00013,18.92715]
[1776353710910,34.98,74238.41,103.4,0.22158,0.00013,18.92715]
[1776353711000,34.98,74238.41,103.4,0.22158,0.00013,18.92715]
[1776353712163,34.98,74238.99,103.4,0.22166,0.00013,18.93115]
[1776353712347,34.98,74238.99,103.4,0.22166,0.00013,18.93115]
[1776353713160,34.98,74244.42,103.4,0.22239,0.00013,18.96797]
[1776353713609,34.98,74244.85,103.4,0.22244,0.00013,18.9709]
[1776353714053,34.98,74244.85,103.4,0.22244,0.00013,18.9709]
[1776353719999,34.98,74245.39,103.4,0.22252,0.00013,18.97465]
[1776353720791,34.98,74245.39,103.4,0.22252,0.00013,18.97465]
[1776353720816,34.98,74245.39,103.4,0.22252,0.00013,18.97465]
[1776353720887,34.98,74245.39,103.4,0.22252,0.00013,18.97465]
[1776353720980,34.98,74245.39,103.4,0.22252,0.00013,18.97465]
[1776353721002,34.98,74245.39,103.4,0.22252,0.00013,18.97465]
[1776353721553,34.98,74241.13,103.4,0.22195,0.00013,18.94579]
[1776353722293,34.98,74229.84,103.4,0.22044,0.00013,18.86927]
[1776353723046,34.98,74229.84,103.4,0.22044,0.00013,18.86927]
[1776353723964,34.98,74226.08,103.4,0.21994,0.00013,18.84377]
[1776353730491,34.98,74224.62,103.4,0.21976,0.00013,18.8342]
[1776353732554,34.98,74222.03,103.4,0.21938,0.00013,18.81276]
[1776353732932,34.98,74223.8,103.4,0.21962,0.00013,18.82486]
[1776353732983,34.98,74223.8,103.4,0.21962,0.00013,18.82486]
[1776353733051,34.98,74223.8,103.4,0.21962,0.00013,18.82486]
[1776353735045,34.98,74235.65,103.4,0.2212,0.00013,18.90532]
[1776353737113,34.98,74239.05,103.4,0.22165,0.00013,18.92827]
[1776353737235,34.98,74239.05,103.4,0.22165,0.00013,18.92827]
[1776353737305,34.98,74239.05,103.4,0.22165,0.00013,18.92827]
[1776353737416,34.98,74239.05,103.4,0.22165,0.00013,18.92827]
[1776353737419,34.98,74240.07,103.4,0.22179,0.00013,18.93512]
[1776353740243,34.98,74243.39,103.4,0.22223,0.00013,18.95771]
[1776353747192,34.98,74246.4,103.4,0.22264,0.00013,18.97841]
[1776353747678,34.98,74246.4,103.4,0.22264,0.00013,18.97841]
[1776353748746,34.98,74246.08,103.4,0.2226,0.00013,18.97628]
[1776353749077,34.98,74246.08,103.4,0.2226,0.00013,18.97628]
[1776353749215,34.98,74246.08,103.4,0.2226,0.00013,18.97628]
[1776353749238,34.98,74242.91,103.4,0.22218,0.00013,18.95486]
[1776353750000,34.98,74242.91,103.4,0.22218,0.00013,18.95486]
[1776353755248,34.98,74240.45,103.4,0.22184,0.00013,18.93779]
[1776353760504,34.98,74241.59,103.4,0.22199,0.00013,18.94525]
[1776353760673,34.98,74240.94,103.4,0.2219,0.00013,18.94071]
[1776353763248,34.98,74237.71,103.4,0.22146,0.00013,18.91877]
[1776353765834,34.98,74234.83,103.4,0.22107,0.00013,18.89902]
[1776353767291,34.98,74234.82,103.4,0.22107,0.00013,18.89889]
[1776353767324,34.98,74234.82,103.4,0.22107,0.00013,18.89889]
[1776353769775,34.98,74240.79,103.4,0.22187,0.00013,18.93919]
[1776353770119,34.98,74240.79,103.4,0.22187,0.00013,18.93919]
[1776353770122,34.98,74240.79,103.4,0.22187,0.00013,18.93919]
[1776353770354,34.98,74246.12,103.4,0.22258,0.00013,18.97522]
[1776353770937,34.98,74246.12,103.4,0.22258,0.00013,18.97522]
[1776353770984,34.98,74246.12,103.4,0.22258,0.00013,18.97522]
[1776353771033,34.98,74246.12,103.4,0.22258,0.00013,18.97522]
[1776353772776,34.98,74251.51,103.4,0.2233,0.00013,19.01171]
[1776353773704,34.98,74252.25,103.4,0.2234,0.00013,19.01669]
[1776353773853,34.98,74252.25,103.4,0.2234,0.00013,19.01669]
[1776353774480,34.98,74252.25,103.4,0.2234,0.00013,19.01669]
[1776353774708,34.98,74246.33,103.4,0.22261,0.00013,18.97664]
[1776353777515,34.98,74235.45,103.4,0.22115,0.00013,18.903]
[1776353779169,34.98,74235.82,103.4,0.2212,0.00013,18.90565]
[1776353779212,34.98,74235.82,103.4,0.2212,0.00013,18.90565]
[1776353779265,34.98,74235.82,103.4,0.2212,0.00013,18.90565]
[1776353779448,34.98,74235.82,103.4,0.2212,0.00013,18.90565]
[1776353779549,34.98,74234.61,103.4,0.22104,0.00013,18.89749]
[1776353779638,34.98,74234.61,103.4,0.22104,0.00013,18.89749]
[1776353781717,34.98,74228.84,103.4,0.22027,0.00013,18.85809]
[1776353784302,34.98,74227.83,103.4,0.22013,0.00013,18.85113]
[1776353784305,34.98,74227.83,103.4,0.22013,0.00013,18.85113]
[1776353785956,34.98,74226.59,103.4,0.21996,0.00013,18.84251]
[1776353785958,34.98,74226.59,103.4,0.21996,0.00013,18.84251]
[1776353785997,34.98,74226.59,103.4,0.21996,0.00013,18.84251]
[1776353786174,34.98,74226.59,103.4,0.21996,0.00013,18.84251]
[1776353786185,34.98,74226.59,103.4,0.21996,0.00013,18.84251]
[1776353786475,34.98,74214.86,103.4,0.21841,0.00013,18.76266]
[1776353789311,34.98,74213.83,103.4,0.21827,0.00013,18.75558]
[1776353789325,34.98,74213.83,103.4,0.21827,0.00013,18.75558]
[1776353789357,34.98,74213.83,103.4,0.21827,0.00013,18.75558]
[1776353789495,34.98,74212.62,103.4,0.21811,0.00013,18.74735]
[1776353790182,34.98,74212.62,103.4,0.21811,0.00013,18.74735]
[1776353790503,34.98,74210.23,103.4,0.21779,0.00013,18.73109]
[1776353795538,34.98,74214.59,103.4,0.21834,0.00013,18.75707]
[1776353796548,34.98,74214.59,103.4,0.21834,0.00013,18.75707]
[1776353796620,34.98,74215.05,103.4,0.2184,0.00013,18.76021]
[1776353797268,34.98,74215.05,103.4,0.2184,0.00013,18.76021]
[1776353798946,34.98,74219.0,103.4,0.21893,0.00013,18.78716]
[1776353799083,34.98,74219.0,103.4,0.21893,0.00013,18.78716]
[1776353799255,34.98,74219.0,103.4,0.21893,0.00013,18.78716]
[1776353799566,34.98,74212.67,103.4,0.21809,0.00013,18.74405]
[1776353801127,34.98,74212.76,103.4,0.2181,0.00013,18.74469]
[1776353801808,34.98,74211.27,103.4,0.21791,0.00013,18.73457]
[1776353802524,34.98,74211.27,103.4,0.21791,0.00013,18.73457]
[1776353802559,34.98,74211.27,103.4,0.21791,0.00013,18.73457]
[1776353802742,34.98,74211.27,103.4,0.21791,0.00013,18.73457]
[1776353802805,34.98,74212.85,103.4,0.21811,0.00013,18.74533]
[1776353803387,34.98,74212.85,103.4,0.21811,0.00013,18.74533]
[1776353803542,34.98,74212.85,103.4,0.21811,0.00013,18.74533]
[1776353803613,34.98,74212.85,103.4,0.21811,0.00013,18.74533]
[1776353803632,34.98,74212.85,103.4,0.21811,0.00013,18.74533]
[1776353803601,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353803785,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353803977,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353803983,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353804193,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353804316,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353804480,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353804595,34.98,74221.93,103.4,0.21932,0.00013,18.80706]
[1776353804607,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353804787,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353804914,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805215,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805233,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805286,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805347,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805359,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805437,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805455,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805708,34.98,74236.34,103.4,0.22124,0.00013,18.90511]
[1776353805619,34.98,74272.91,103.4,0.22615,0.00014,19.15193]
[1776353805917,34.98,74272.91,103.4,0.22615,0.00014,19.15193]
[1776353806012,34.98,74272.91,103.4,0.22615,0.00014,19.15193]
[1776353806320,34.98,74272.91,103.4,0.22615,0.00014,19.15193]
[1776353806563,34.98,74272.91,103.4,0.22615,0.00014,19.15193]
[1776353806628,34.98,74327.3,103.4,0.23356,0.00014,19.51525]
[1776353806773,34.98,74327.3,103.4,0.23356,0.00014,19.51525]
[1776353806822,34.98,74327.3,103.4,0.23356,0.00014,19.51525]
[1776353806845,34.98,74327.3,103.4,0.23356,0.00014,19.51525]
[1776353807634,34.98,74343.56,103.4,0.23581,0.00014,19.62292]
[1776353807875,34.98,74343.56,103.4,0.23581,0.00014,19.62292]
[1776353808288,34.98,74343.56,103.4,0.23581,0.00014,19.62292]
[1776353808826,34.98,74343.56,103.4,0.23581,0.00014,19.62292]
[1776353808681,34.98,74339.12,103.4,0.2352,0.00014,19.59375]
[1776353809478,34.98,74339.12,103.4,0.2352,0.00014,19.59375]
[1776353809612,34.98,74339.12,103.4,0.2352,0.00014,19.59375]
[1776353809651,34.98,74329.68,103.4,0.2339,0.00014,19.5312]
[1776353810086,34.98,74329.68,103.4,0.2339,0.00014,19.5312]
[1776353810119,34.98,74329.68,103.4,0.2339,0.00014,19.5312]
[1776353810359,34.98,74329.68,103.4,0.2339,0.00014,19.5312]
[1776353810664,34.98,74323.9,103.4,0.2331,0.00014,19.49282]
[1776353811003,34.98,74323.9,103.4,0.2331,0.00014,19.49282]
[1776353811007,34.98,74323.9,103.4,0.2331,0.00014,19.49282]
[1776353811053,34.98,74323.9,103.4,0.2331,0.00014,19.49282]
[1776353811120,34.98,74323.9,103.4,0.2331,0.00014,19.49282]
[1776353811528,34.98,74323.9,103.4,0.2331,0.00014,19.49282]
[1776353811530,34.98,74323.9,103.4,0.2331,0.00014,19.49282]
[1776353812140,34.98,74321.92,103.4,0.23283,0.00014,19.4797]
[1776353812169,34.98,74321.92,103.4,0.23283,0.00014,19.4797]
[1776353812186,34.98,74321.92,103.4,0.23283,0.00014,19.4797]
[1776353812256,34.98,74321.92,103.4,0.23283,0.00014,19.4797]
[1776353812313,34.98,74321.92,103.4,0.23283,0.00014,19.4797]
[1776353812350,34.98,74321.92,103.4,0.23283,0.00014,19.4797]
[1776353812751,34.98,74321.92,103.4,0.23283,0.00014,19.4797]
[1776353812679,34.98,74345.06,103.4,0.23601,0.00014,19.63284]
[1776353813030,34.98,74345.06,103.4,0.23601,0.00014,19.63284]
[1776353813163,34.98,74345.06,103.4,0.23601,0.00014,19.63284]
[1776353813440,34.98,74345.06,103.4,0.23601,0.00014,19.63284]
[1776353813843,34.98,74345.06,103.4,0.23601,0.00014,19.63284]
[1776353813696,34.98,74398.07,103.4,0.2434,0.00014,19.98011]
[1776353814146,34.98,74398.07,103.4,0.2434,0.00014,19.98011]
[1776353814613,34.98,74398.07,103.4,0.2434,0.00014,19.98011]
[1776353814719,34.98,74432.71,103.4,0.24829,0.00014,20.20405]
[1776353815114,34.98,74432.71,106.4,0.24829,0.00014,20.20405]
[1776353815191,34.98,74432.71,106.4,0.24829,0.00014,20.20405]
[1776353815390,34.98,74432.71,106.4,0.24829,0.00014,20.20405]
[1776353815504,34.98,74432.71,106.4,0.24829,0.00014,20.20405]
[1776353815541,34.98,74432.71,106.4,0.24829,0.00014,20.20405]
[1776353815667,34.98,74432.71,106.4,0.24829,0.00014,20.20405]
[1776353815756,34.98,74432.71,106.4,0.24829,0.00014,20.20405]
[1776353815965,34.98,74477.59,106.4,0.2547,0.00014,20.49026]
[1776353816557,34.98,74477.59,106.4,0.2547,0.00014,20.49026]
[1776353816621,34.98,74477.59,106.4,0.2547,0.00014,20.49026]
[1776353816733,34.98,74496.94,106.4,0.25746,0.00014,20.61122]
[1776353816846,34.98,74496.94,106.4,0.25746,0.00014,20.61122]
[1776353816938,34.98,74496.94,106.4,0.25746,0.00014,20.61122]
[1776353817053,34.98,74496.94,106.4,0.25746,0.00014,20.61122]
[1776353817169,34.98,74496.94,106.4,0.25746,0.00014,20.61122]
[1776353817451,34.98,74496.94,106.4,0.25746,0.00014,20.61122]
[1776353817609,34.98,74496.94,106.4,0.25746,0.00014,20.61122]
[1776353817741,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353817908,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353818102,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353818134,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353818283,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353818411,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353818509,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353818613,34.97,74489.44,106.4,0.25637,0.00014,20.56367]
[1776353818749,34.97,74497.03,106.4,0.25747,0.00014,20.61144]
[1776353818942,34.97,74497.03,106.4,0.25747,0.00014,20.61144]
[1776353819754,34.97,74494.37,106.4,0.25706,0.00014,20.59378]
[1776353820291,34.97,74494.37,106.4,0.25706,0.00014,20.59378]
[1776353820568,34.97,74494.37,106.4,0.25706,0.00014,20.59378]
[1776353820678,34.97,74494.37,106.4,0.25706,0.00014,20.59378]
[1776353820761,34.97,74519.33,106.4,0.26068,0.00015,20.75011]
[1776353820923,34.97,74519.33,106.4,0.26068,0.00015,20.75011]
[1776353821072,34.97,74519.33,106.4,0.26068,0.00015,20.75011]
[1776353821109,34.97,74519.33,106.4,0.26068,0.00015,20.75011]
[1776353821347,34.97,74519.33,106.4,0.26068,0.00015,20.75011]
[1776353821574,34.97,74519.33,106.4,0.26068,0.00015,20.75011]
[1776353821769,34.97,74557.11,106.4,0.2662,0.00015,20.98393]
[1776353822097,34.97,74557.11,106.4,0.2662,0.00015,20.98393]
[1776353822328,34.97,74557.11,106.4,0.2662,0.00015,20.98393]
[1776353822328,34.97,74557.11,106.4,0.2662,0.00015,20.98393]
[1776353822343,34.97,74557.11,106.4,0.2662,0.00015,20.98393]
[1776353822595,34.97,74557.11,106.4,0.2662,0.00015,20.98393]
[1776353822672,34.97,74557.11,106.4,0.2662,0.00015,20.98393]
[1776353822801,34.97,74561.91,106.4,0.2669,0.00015,21.01338]
[1776353823106,34.97,74561.91,106.4,0.2669,0.00015,21.01338]
[1776353823227,34.97,74561.91,106.4,0.2669,0.00015,21.01338]
[1776353823353,34.97,74561.91,106.4,0.2669,0.00015,21.01338]
[1776353823578,34.97,74561.91,106.4,0.2669,0.00015,21.01338]
[1776353823790,34.97,74572.21,106.4,0.26842,0.00015,21.0764]
[1776353824298,34.97,74572.21,106.4,0.26842,0.00015,21.0764]
[1776353824333,34.97,74572.21,106.4,0.26842,0.00015,21.0764]
[1776353824453,34.97,74572.21,106.4,0.26842,0.00015,21.0764]
[1776353824868,34.97,74572.21,106.4,0.26842,0.00015,21.0764]
[1776353824996,34.97,74572.21,106.4,0.26842,0.00015,21.0764]
[1776353825408,34.97,74570.02,106.4,0.2681,0.00015,21.06305]
[1776353825607,34.97,74570.02,106.4,0.2681,0.00015,21.06305]
[1776353826310,34.97,74567.66,106.4,0.26775,0.00015,21.04862]
[1776353826797,34.97,74567.66,106.4,0.26775,0.00015,21.0484]
[1776353827525,34.97,74567.66,106.4,0.26775,0.00015,21.0484]
[1776353827914,34.97,74567.66,106.4,0.26775,0.00015,21.0484]
[1776353827971,34.97,74567.66,106.4,0.26775,0.00015,21.0484]
[1776353827735,34.97,74562.51,106.4,0.26699,0.00015,21.01687]
[1776353828258,34.97,74562.51,106.4,0.26699,0.00015,21.01687]
[1776353828745,34.97,74579.82,106.4,0.26954,0.00015,21.12247]
[1776353829029,34.97,74579.82,106.4,0.26954,0.00015,21.12247]
[1776353829199,34.97,74579.82,106.4,0.26954,0.00015,21.12247]
[1776353829331,34.97,74579.82,106.4,0.26954,0.00015,21.12247]
[1776353829432,34.97,74579.82,106.4,0.26954,0.00015,21.12247]
[1776353829495,34.97,74579.82,106.4,0.26954,0.00015,21.12247]
[1776353829620,34.97,74579.82,106.4,0.26954,0.00015,21.12247]
[1776353829738,34.96,74565.64,106.4,0.26739,0.00015,21.0339]
[1776353829883,34.96,74565.64,106.4,0.26739,0.00015,21.0339]
[1776353829923,34.96,74565.64,106.4,0.26739,0.00015,21.0339]
[1776353830235,34.96,74565.64,106.4,0.26739,0.00015,21.0339]
[1776353830248,34.96,74565.64,106.4,0.26739,0.00015,21.0339]
[1776353830482,34.96,74565.64,106.4,0.26739,0.00015,21.0339]
[1776353830512,34.96,74565.64,106.4,0.26739,0.00015,21.0339]
[1776353830766,34.96,74539.12,106.4,0.2635,0.00015,20.87041]
[1776353831036,34.96,74539.12,106.4,0.2635,0.00015,20.87041]
[1776353831068,34.96,74539.12,106.4,0.2635,0.00015,20.87041]
[1776353831201,34.96,74539.12,106.4,0.2635,0.00015,20.87041]
[1776353831679,34.96,74539.12,106.4,0.2635,0.00015,20.87041]
[1776353831705,34.96,74539.12,106.4,0.2635,0.00015,20.87041]
[1776353831708,34.96,74538.12,106.4,0.26335,0.00015,20.86409]
[1776353832237,34.96,74538.12,106.4,0.26335,0.00015,20.86409]
[1776353832388,34.96,74538.12,106.4,0.26335,0.00015,20.86409]
[1776353832492,34.96,74538.12,106.4,0.26335,0.00015,20.86409]
[1776353832749,34.96,74557.1,106.4,0.26613,0.00015,20.98105]
[1776353833172,34.96,74557.1,106.4,0.26613,0.00015,20.98105]
[1776353833408,34.96,74557.1,106.4,0.26613,0.00015,20.98105]
[1776353833705,34.96,74557.1,106.4,0.26613,0.00015,20.98105]
[1776353833754,34.96,74557.1,106.4,0.26613,0.00015,20.98105]
[1776353833826,34.96,74557.1,106.4,0.26613,0.00015,20.98105]
[1776353833775,34.96,74583.55,106.4,0.27002,0.00015,21.14258]
[1776353834375,34.96,74583.55,106.4,0.27002,0.00015,21.14258]
[1776353834415,34.96,74583.55,106.4,0.27002,0.00015,21.14258]
[1776353834539,34.96,74583.55,106.4,0.27002,0.00015,21.14258]
[1776353834564,34.96,74583.55,106.4,0.27002,0.00015,21.14258]
[1776353834739,34.96,74583.55,106.4,0.27002,0.00015,21.14258]
[1776353834768,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353834836,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353834840,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353834847,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353835130,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353835153,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353835222,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353835460,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353835770,34.94,74588.22,106.4,0.27059,0.00015,21.16631]
[1776353836365,34.94,74588.96,106.4,0.2707,0.00015,21.1708]
[1776353836734,34.94,74588.96,106.4,0.2707,0.00015,21.1708]
[1776353836787,34.94,74588.96,106.4,0.2707,0.00015,21.1708]
[1776353836742,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837184,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837253,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837324,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837501,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837565,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837588,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837608,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837630,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837669,34.93,74575.39,106.4,0.26861,0.00015,21.08483]
[1776353837759,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838210,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838444,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838455,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838547,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838626,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838656,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838700,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838714,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838721,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838813,34.92,74599.34,106.4,0.27216,0.00015,21.23024]
[1776353838763,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353838908,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839085,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839146,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839227,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839315,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839377,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839579,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839669,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839685,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839741,34.92,74627.91,106.4,0.27636,0.00015,21.39982]
[1776353839911,34.92,74652.89,106.4,0.28014,0.00015,21.54912]
[1776353840374,34.92,74652.89,106.4,0.28014,0.00015,21.54912]
[1776353840535,34.92,74652.89,106.4,0.28014,0.00015,21.54912]
[1776353840655,34.92,74652.89,106.4,0.28014,0.00015,21.54912]
[1776353840669,34.92,74652.89,106.4,0.28014,0.00015,21.54912]
[1776353840779,34.92,74652.89,106.4,0.28014,0.00015,21.54912]
[1776353840825,34.92,74665.82,106.4,0.2821,0.00015,21.62558]
[1776353840986,34.92,74665.82,106.4,0.2821,0.00015,21.62558]
[1776353841136,34.92,74665.82,106.4,0.2821,0.00015,21.62558]
[1776353841245,34.92,74665.82,106.4,0.2821,0.00015,21.62558]
[1776353841589,34.92,74665.82,106.4,0.2821,0.00015,21.62558]
[1776353841670,34.92,74674.02,106.4,0.28334,0.00015,21.6736]
[1776353842801,34.92,74689.44,106.4,0.28569,0.00015,21.76372]
[1776353843043,34.92,74689.44,106.4,0.28569,0.00015,21.76372]
[1776353843682,34.92,74689.44,106.4,0.28569,0.00015,21.76372]
[1776353843826,34.92,74689.44,106.4,0.28569,0.00015,21.76372]
[1776353843785,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844153,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844198,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844243,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844418,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844561,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844657,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844687,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844820,34.93,74693.89,106.4,0.28642,0.00015,21.7914]
[1776353844754,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353844996,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845032,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845121,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845237,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845274,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845409,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845472,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845667,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845681,34.94,74706.74,106.4,0.28842,0.00015,21.86708]
[1776353845807,34.94,74765.38,106.4,0.29743,0.00015,22.19898]
[1776353845944,34.94,74765.38,106.4,0.29743,0.00015,22.19898]
[1776353846058,34.94,74765.38,106.4,0.29743,0.00015,22.19898]
[1776353846377,34.94,74765.38,106.4,0.29743,0.00015,22.19898]
[1776353846422,34.94,74765.38,106.4,0.29743,0.00015,22.19898]
[1776353846472,34.95,74763.69,106.4,0.29722,0.00015,22.19111]
[1776353847286,34.95,74763.69,106.4,0.29722,0.00015,22.19111]
[1776353847458,34.95,74763.69,106.4,0.29722,0.00015,22.19111]
[1776353847488,34.95,74763.69,106.4,0.29722,0.00015,22.19111]
[1776353847546,34.95,74763.69,106.4,0.29722,0.00015,22.19111]
[1776353847829,34.95,74777.37,106.4,0.29933,0.00016,22.26688]
[1776353848152,34.95,74777.37,106.4,0.29933,0.00016,22.26688]
[1776353848278,34.95,74777.37,106.4,0.29933,0.00016,22.26688]
[1776353848351,34.95,74777.37,106.4,0.29933,0.00016,22.26688]
[1776353848468,34.95,74777.37,106.4,0.29933,0.00016,22.26688]
[1776353848819,34.95,74777.37,106.4,0.29933,0.00016,22.26688]
[1776353848829,34.95,74801.13,106.4,0.30302,0.00016,22.39715]
[1776353849040,34.95,74801.13,106.4,0.30302,0.00016,22.39715]
[1776353849209,34.95,74801.13,106.4,0.30302,0.00016,22.39715]
[1776353849450,34.95,74801.13,106.4,0.30302,0.00016,22.39715]
[1776353849496,34.95,74801.13,106.4,0.30302,0.00016,22.39715]
[1776353850058,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850116,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850138,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850257,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850406,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850570,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850619,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850707,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850847,34.94,74806.55,106.4,0.30385,0.00016,22.42634]
[1776353850796,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851181,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851256,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851285,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851291,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851466,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851564,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851622,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353851810,34.94,74836.97,106.4,0.30861,0.00016,22.59023]
[1776353852134,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852178,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852254,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852311,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852413,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852596,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852703,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852742,34.94,74836.06,106.4,0.30844,0.00016,22.58143]
[1776353852828,34.94,74845.02,106.4,0.30985,0.00016,22.62933]
[1776353853180,34.94,74845.02,106.4,0.30985,0.00016,22.62933]
[1776353853520,34.94,74845.02,106.4,0.30985,0.00016,22.62933]
[1776353853607,34.94,74845.02,106.4,0.30985,0.00016,22.62933]
[1776353853834,34.94,74845.02,106.4,0.30985,0.00016,22.62933]
[1776353853688,34.94,74860.39,106.4,0.31227,0.00016,22.71057]
[1776353854122,34.94,74860.39,106.4,0.31227,0.00016,22.71057]
[1776353854458,34.94,74860.39,106.4,0.31227,0.00016,22.71057]
[1776353854789,34.94,74860.39,106.4,0.31227,0.00016,22.71057]
[1776353854900,34.94,74862.22,106.4,0.31256,0.00016,22.72017]
[1776353855075,34.94,74862.22,106.4,0.31256,0.00016,22.72017]
[1776353855132,34.94,74862.22,106.4,0.31256,0.00016,22.72017]
[1776353855329,34.94,74862.22,106.4,0.31256,0.00016,22.72017]
[1776353855342,34.94,74862.22,106.4,0.31256,0.00016,22.72017]
[1776353855365,34.94,74862.22,106.4,0.31256,0.00016,22.72017]
[1776353855980,34.94,74857.82,106.4,0.31187,0.00016,22.69702]
[1776353856347,34.94,74857.82,106.4,0.31187,0.00016,22.69702]
[1776353856433,34.94,74857.82,106.4,0.31187,0.00016,22.69702]
[1776353856569,34.94,74857.82,106.4,0.31187,0.00016,22.69702]
[1776353856655,34.94,74857.82,106.4,0.31187,0.00016,22.69702]
[1776353856704,34.94,74857.82,106.4,0.31187,0.00016,22.69702]
[1776353856760,34.94,74867.28,106.4,0.31335,0.00016,22.7464]
[1776353857072,34.94,74867.28,106.4,0.31335,0.00016,22.7464]
[1776353857409,34.94,74867.28,106.4,0.31335,0.00016,22.7464]
[1776353857474,34.94,74867.28,106.4,0.31335,0.00016,22.7464]
[1776353857574,34.94,74867.28,106.4,0.31335,0.00016,22.7464]
[1776353857905,34.94,74842.59,106.4,0.30946,0.00016,22.61606]
[1776353858456,34.94,74842.59,106.4,0.30946,0.00016,22.61606]
[1776353858484,34.94,74842.59,106.4,0.30946,0.00016,22.61606]
[1776353858824,34.94,74842.59,106.4,0.30946,0.00016,22.61606]
[1776353858867,34.94,74842.59,106.4,0.30946,0.00016,22.61606]
[1776353858578,34.94,74842.67,106.4,0.30947,0.00016,22.61657]
[1776353858989,34.94,74842.67,106.4,0.30947,0.00016,22.61657]
[1776353859453,34.94,74842.67,106.4,0.30947,0.00016,22.61657]
[1776353859903,34.94,74842.67,106.4,0.30947,0.00016,22.61657]
[1776353859800,34.94,74857.36,106.4,0.31179,0.00016,22.69445]
[1776353860197,34.94,74857.36,106.4,0.31179,0.00016,22.69445]
[1776353860269,34.94,74857.36,106.4,0.31179,0.00016,22.69445]
[1776353860396,34.94,74857.36,106.4,0.31179,0.00016,22.69445]
[1776353860739,34.94,74857.36,106.4,0.31179,0.00016,22.69445]
[1776353860771,34.94,74857.36,106.4,0.31179,0.00016,22.69445]
[1776353860987,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861044,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861158,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861211,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861494,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861528,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861571,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861618,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861685,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861843,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861864,34.94,74834.44,106.4,0.30818,0.00016,22.57277]
[1776353861703,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862092,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862262,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862394,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862421,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862599,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862791,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862873,34.94,74800.85,106.4,0.30292,0.00016,22.39115]
[1776353862810,34.94,74816.86,106.4,0.30542,0.00016,22.47801]
[1776353863377,34.94,74816.86,106.4,0.30542,0.00016,22.47801]
[1776353863492,34.94,74816.86,106.4,0.30542,0.00016,22.47801]
[1776353863541,34.94,74816.86,106.4,0.30542,0.00016,22.47801]
[1776353863781,34.94,74816.86,106.4,0.30542,0.00016,22.47801]
[1776353863791,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353863935,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864097,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864322,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864519,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864547,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864623,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864791,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864805,34.94,74851.52,106.4,0.31087,0.00016,22.66376]
[1776353864862,34.94,74870.23,106.4,0.31383,0.00016,22.76215]
[1776353865306,34.94,74870.23,106.4,0.31383,0.00016,22.76215]
[1776353865393,34.94,74870.23,106.4,0.31383,0.00016,22.76215]
[1776353865456,34.94,74870.23,106.4,0.31383,0.00016,22.76215]
[1776353865486,34.94,74870.23,106.4,0.31383,0.00016,22.76215]
[1776353865573,34.94,74870.23,106.4,0.31383,0.00016,22.76215]
[1776353866196,34.94,74877.5,106.4,0.31496,0.00016,22.79959]
[1776353866588,34.94,74877.5,106.4,0.31496,0.00016,22.79959]
[1776353866640,34.94,74877.5,106.4,0.31496,0.00016,22.79959]
[1776353866718,34.94,74868.68,106.4,0.31354,0.00016,22.75277]
[1776353866933,34.94,74868.68,106.4,0.31354,0.00016,22.75277]
[1776353868980,34.93,74866.11,106.4,0.31312,0.00016,22.73888]
[1776353869429,34.93,74866.11,106.4,0.31312,0.00016,22.73888]
[1776353869558,34.93,74866.11,106.4,0.31312,0.00016,22.73888]
[1776353869687,34.93,74866.11,106.4,0.31312,0.00016,22.73888]
[1776353869743,34.95,74864.45,106.4,0.31293,0.00016,22.73236]
[1776353870393,34.95,74864.45,106.4,0.31293,0.00016,22.73236]
[1776353870508,34.95,74864.45,106.4,0.31293,0.00016,22.73236]
[1776353870509,34.95,74864.45,106.4,0.31293,0.00016,22.73236]
[1776353870709,34.95,74864.45,106.4,0.31293,0.00016,22.73236]
[1776353870804,34.95,74864.45,106.4,0.31293,0.00016,22.73236]
[1776353871690,34.97,74876.05,106.4,0.3149,0.00016,22.79716]
[1776353872344,34.97,74876.05,106.4,0.3149,0.00016,22.79716]
[1776353872367,34.97,74876.05,106.4,0.3149,0.00016,22.79716]
[1776353872697,34.97,74876.05,106.4,0.3149,0.00016,22.79716]
[1776353872766,34.97,74876.05,106.4,0.3149,0.00016,22.79716]
[1776353872817,34.97,74876.05,106.4,0.3149,0.00016,22.79716]
[1776353873045,34.98,74880.64,106.4,0.31568,0.00016,22.82251]
[1776353873616,34.98,74864.88,106.4,0.31318,0.00016,22.74043]
[1776353874467,34.98,74864.88,106.4,0.31318,0.00016,22.74043]
[1776353874487,34.98,74864.88,106.4,0.31318,0.00016,22.74043]
[1776353874663,34.98,74864.88,106.4,0.31318,0.00016,22.74043]
[1776353874746,34.98,74864.88,106.4,0.31318,0.00016,22.74043]
[1776353875047,35.01,74860.55,106.4,0.31265,0.00016,22.72239]
[1776353875127,35.01,74860.55,106.4,0.31265,0.00016,22.72239]
[1776353875201,35.01,74860.55,106.4,0.31265,0.00016,22.72239]
[1776353875732,35.01,74860.55,106.4,0.31265,0.00016,22.72239]
[1776353875815,35.01,74860.55,106.4,0.31265,0.00016,22.72239]
[1776353875919,35.02,74869.96,106.4,0.31419,0.00016,22.77346]
[1776353876007,35.02,74869.96,106.4,0.31419,0.00016,22.77346]
[1776353876311,35.02,74869.96,106.4,0.31419,0.00016,22.77346]
[1776353877208,35.02,74873.02,106.4,0.31468,0.00016,22.78938]
[1776353879149,35.04,74867.41,106.4,0.31391,0.00016,22.76373]
[1776353879250,35.04,74867.41,106.4,0.31391,0.00016,22.76373]
[1776353879837,35.04,74867.41,106.4,0.31391,0.00016,22.76373]
[1776353879928,35.04,74867.41,106.4,0.31391,0.00016,22.76373]
[1776353879955,35.04,74867.41,106.4,0.31391,0.00016,22.76373]
[1776353880103,35.07,74867.16,106.4,0.31399,0.00016,22.7662]
[1776353880240,35.07,74867.16,106.4,0.31399,0.00016,22.7662]
[1776353880693,35.07,74867.16,106.4,0.31399,0.00016,22.7662]
[1776353880745,35.07,74874.66,106.4,0.31517,0.00016,22.80515]
[1776353881419,35.07,74874.66,106.4,0.31517,0.00016,22.80515]
[1776353881678,35.07,74874.66,106.4,0.31517,0.00016,22.80515]
[1776353881941,35.07,74874.66,106.4,0.31517,0.00016,22.80515]
[1776353881952,35.07,74874.66,106.4,0.31517,0.00016,22.80515]
[1776353881991,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882046,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882145,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882271,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882307,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882348,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882528,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882695,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882805,35.08,74877.7,106.4,0.3157,0.00016,22.82239]
[1776353882879,35.08,74870.55,106.4,0.31458,0.00016,22.78572]
[1776353882986,35.08,74870.55,106.4,0.31458,0.00016,22.78572]
[1776353883018,35.08,74870.55,106.4,0.31458,0.00016,22.78572]
[1776353883364,35.08,74860.66,106.4,0.31303,0.00016,22.73421]
[1776353884191,35.08,74860.66,106.4,0.31303,0.00016,22.73421]
[1776353884340,35.08,74860.66,106.4,0.31303,0.00016,22.73421]
[1776353885247,35.08,74855.75,106.4,0.31224,0.00016,22.70798]
[1776353885497,35.08,74855.75,106.4,0.31224,0.00016,22.70798]
[1776353885575,35.08,74855.75,106.4,0.31224,0.00016,22.70798]
[1776353885720,35.08,74855.75,106.4,0.31224,0.00016,22.70798]
[1776353885923,35.08,74855.75,106.4,0.31224,0.00016,22.70798]
[1776353885888,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353885968,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886061,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886175,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886215,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886352,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886462,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886520,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886609,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886647,35.07,74847.92,106.4,0.311,0.00016,22.66654]
[1776353886658,35.07,74867.29,106.4,0.31405,0.00016,22.76804]
[1776353886945,35.07,74867.29,106.4,0.31405,0.00016,22.76804]
[1776353887183,35.07,74867.29,106.4,0.31405,0.00016,22.76804]
[1776353887202,35.07,74867.29,106.4,0.31405,0.00016,22.76804]
[1776353887246,35.07,74867.29,106.4,0.31405,0.00016,22.76804]
[1776353887359,35.07,74867.29,106.4,0.31405,0.00016,22.76804]
[1776353887847,35.07,74867.29,106.4,0.31405,0.00016,22.76804]
[1776353888188,35.07,74861.34,106.4,0.3131,0.00016,22.73688]
[1776353888277,35.07,74861.34,106.4,0.3131,0.00016,22.73688]
[1776353888378,35.07,74861.34,106.4,0.3131,0.00016,22.73688]
[1776353888762,35.07,74861.34,106.4,0.3131,0.00016,22.73688]
[1776353888832,35.07,74861.34,106.4,0.3131,0.00016,22.73688]
[1776353888936,35.07,74836.99,106.4,0.30928,0.00016,22.60874]
[1776353889179,35.07,74836.99,106.4,0.30928,0.00016,22.60874]
[1776353889191,35.07,74836.99,106.4,0.30928,0.00016,22.60874]
[1776353889343,35.07,74836.99,106.4,0.30928,0.00016,22.60874]
[1776353889556,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890095,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890103,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890508,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890601,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890644,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890683,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890737,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890751,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353890839,35.07,74825.77,106.4,0.30753,0.00016,22.54901]
[1776353891043,35.08,74820.53,106.4,0.30674,0.00016,22.5221]
[1776353891472,35.08,74820.53,106.4,0.30674,0.00016,22.5221]
[1776353891556,35.08,74820.53,106.4,0.30674,0.00016,22.5221]
[1776353891725,35.08,74820.53,106.4,0.30674,0.00016,22.5221]
[1776353891926,35.09,74850.46,106.4,0.31147,0.00016,22.68224]
[1776353892066,35.09,74850.46,106.4,0.31147,0.00016,22.68224]
[1776353892116,35.09,74850.46,106.4,0.31147,0.00016,22.68224]
[1776353892148,35.09,74850.46,106.4,0.31147,0.00016,22.68224]
[1776353892252,35.09,74850.46,106.4,0.31147,0.00016,22.68224]
[1776353892754,35.09,74850.46,106.4,0.31147,0.00016,22.68224]
[1776353892905,35.09,74850.46,106.4,0.31147,0.00016,22.68224]
[1776353892776,35.09,74834.97,106.4,0.30904,0.00016,22.60041]
[1776353893792,35.09,74834.97,106.4,0.30904,0.00016,22.60041]
[1776353893874,35.09,74819.49,106.4,0.30662,0.00016,22.51791]
[1776353894353,35.09,74819.49,106.4,0.30662,0.00016,22.51791]
[1776353894589,35.09,74819.49,106.4,0.30662,0.00016,22.51791]
[1776353894796,35.09,74804.05,106.4,0.30422,0.00016,22.43493]
[1776353895272,35.09,74804.05,106.4,0.30422,0.00016,22.43493]
[1776353895589,35.09,74804.05,106.4,0.30422,0.00016,22.43493]
[1776353895642,35.09,74804.05,106.4,0.30422,0.00016,22.43493]
[1776353895703,35.09,74804.05,106.4,0.30422,0.00016,22.43493]
[1776353895856,35.09,74799.71,106.4,0.30356,0.00016,22.41164]
[1776353896246,35.09,74799.71,106.4,0.30356,0.00016,22.41164]
[1776353896548,35.09,74799.71,106.4,0.30356,0.00016,22.41164]
[1776353896612,35.09,74799.71,106.4,0.30356,0.00016,22.41164]
[1776353896767,35.09,74799.71,106.4,0.30356,0.00016,22.41164]
[1776353896854,35.09,74786.53,106.4,0.30152,0.00015,22.34015]
[1776353897102,35.09,74786.53,106.4,0.30152,0.00015,22.34015]
[1776353897287,35.09,74786.53,106.4,0.30152,0.00015,22.34015]
[1776353897433,35.09,74786.53,106.4,0.30152,0.00015,22.34015]
[1776353897857,35.09,74764.36,106.4,0.29808,0.00015,22.21796]
[1776353898393,35.09,74764.36,106.4,0.29808,0.00015,22.21796]
[1776353898716,35.09,74764.36,106.4,0.29808,0.00015,22.21796]
[1776353898838,35.09,74764.36,106.4,0.29808,0.00015,22.21796]
[1776353898898,35.09,74764.36,106.4,0.29808,0.00015,22.21796]
[1776353898868,35.09,74755.98,106.4,0.29679,0.00015,22.17129]
[1776353899091,35.09,74755.98,106.4,0.29679,0.00015,22.17129]
[1776353899419,35.09,74755.98,106.4,0.29679,0.00015,22.17129]
[1776353899937,35.09,74755.98,106.4,0.29679,0.00015,22.17129]
[1776353899621,35.09,74724.82,106.4,0.292,0.00015,21.99645]
[1776353900680,35.09,74724.82,106.4,0.292,0.00015,21.99645]
[1776353900738,35.09,74724.82,106.4,0.292,0.00015,21.99645]
[1776353900841,35.09,74724.82,106.4,0.292,0.00015,21.99645]
[1776353900851,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901232,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901257,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901394,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901746,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901775,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901836,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901860,35.09,74718.29,106.4,0.29101,0.00015,21.95948]
[1776353901959,35.09,74708.27,106.4,0.28948,0.00015,21.90254]
[1776353902038,35.09,74708.27,106.4,0.28948,0.00015,21.90254]
[1776353902209,35.09,74708.27,106.4,0.28948,0.00015,21.90254]
[1776353902332,35.09,74708.27,106.4,0.28948,0.00015,21.90254]
[1776353902755,35.09,74708.27,106.4,0.28948,0.00015,21.90254]
[1776353902790,35.09,74708.27,106.4,0.28948,0.00015,21.90254]
[1776353902821,35.09,74696.81,106.4,0.28774,0.00015,21.8371]
[1776353903006,35.09,74696.81,106.4,0.28774,0.00015,21.8371]
[1776353903241,35.09,74696.81,106.4,0.28774,0.00015,21.8371]
[1776353903463,35.09,74696.81,106.4,0.28774,0.00015,21.8371]
[1776353903556,35.09,74696.81,106.4,0.28774,0.00015,21.8371]
[1776353903789,35.09,74696.81,106.4,0.28774,0.00015,21.8371]
[1776353904244,35.09,74695.92,106.4,0.28762,0.00015,21.83233]
[1776353904541,35.09,74695.92,106.4,0.28762,0.00015,21.83233]
[1776353904645,35.09,74695.92,106.4,0.28762,0.00015,21.83233]
[1776353904758,35.09,74695.92,106.4,0.28762,0.00015,21.83233]
[1776353904801,35.09,74695.92,106.4,0.28762,0.00015,21.83233]
[1776353905248,35.09,74696.33,106.4,0.28768,0.00015,21.83468]
[1776353905952,35.09,74696.33,106.4,0.28768,0.00015,21.83468]
[1776353906248,35.1,74698.27,106.4,0.28802,0.00015,21.84747]
[1776353906570,35.1,74698.27,106.4,0.28802,0.00015,21.84747]
[1776353906756,35.1,74698.27,106.4,0.28802,0.00015,21.84747]
[1776353906944,35.1,74698.27,106.4,0.28802,0.00015,21.84747]
[1776353906967,35.1,74698.27,106.4,0.28802,0.00015,21.84747]
[1776353907297,35.11,74699.34,106.4,0.28823,0.00015,21.85528]
[1776353907574,35.11,74699.34,106.4,0.28823,0.00015,21.85528]
[1776353907759,35.11,74699.34,106.4,0.28823,0.00015,21.85528]
[1776353907871,35.11,74699.34,106.4,0.28823,0.00015,21.85528]
[1776353907899,35.11,74699.34,106.4,0.28823,0.00015,21.85528]
[1776353907936,35.11,74699.34,106.4,0.28823,0.00015,21.85528]
[1776353907991,35.11,74699.34,106.4,0.28823,0.00015,21.85528]
[1776353907909,35.11,74707.79,106.4,0.28952,0.00015,21.90363]
[1776353908129,35.11,74707.79,106.4,0.28952,0.00015,21.90363]
[1776353908411,35.11,74707.79,106.4,0.28952,0.00015,21.90363]
[1776353908571,35.11,74707.79,106.4,0.28952,0.00015,21.90363]
[1776353908763,35.11,74707.79,106.4,0.28952,0.00015,21.90363]
[1776353908875,35.11,74694.61,106.4,0.28751,0.00015,21.82827]
[1776353909428,35.11,74694.61,106.4,0.28751,0.00015,21.82827]
[1776353909765,35.11,74694.61,106.4,0.28751,0.00015,21.82827]
[1776353910152,35.11,74696.8,106.4,0.28786,0.00015,21.84116]
[1776353910781,35.11,74696.8,106.4,0.28786,0.00015,21.84116]
[1776353911271,35.11,74701.05,106.4,0.2885,0.00015,21.86562]
[1776353912304,35.11,74701.31,106.4,0.28852,0.00015,21.86348]
[1776353912467,35.11,74701.31,106.4,0.28852,0.00015,21.86348]
[1776353912835,35.11,74701.31,106.4,0.28852,0.00015,21.86348]
[1776353912963,35.11,74701.31,106.4,0.28852,0.00015,21.86348]
[1776353913468,35.11,74705.53,106.4,0.28916,0.00015,21.88758]
[1776353913488,35.11,74705.53,106.4,0.28916,0.00015,21.88758]
[1776353913783,35.11,74705.53,106.4,0.28916,0.00015,21.88758]
[1776353913841,35.11,74705.53,106.4,0.28916,0.00015,21.88758]
[1776353914287,35.11,74707.26,106.4,0.28943,0.00015,21.89765]
[1776353914588,35.11,74707.26,106.4,0.28943,0.00015,21.89765]
[1776353914683,35.11,74707.26,106.4,0.28943,0.00015,21.89765]
[1776353914847,35.11,74707.26,106.4,0.28943,0.00015,21.89765]
[1776353914897,35.11,74707.26,106.4,0.28943,0.00015,21.89765]
[1776353914964,35.11,74707.26,106.4,0.28943,0.00015,21.89765]
[1776353914877,35.11,74732.74,106.4,0.29332,0.00015,22.04191]
[1776353915007,35.11,74732.74,106.4,0.29332,0.00015,22.04191]
[1776353915103,35.11,74732.74,106.4,0.29332,0.00015,22.04191]
[1776353915172,35.11,74732.74,106.4,0.29332,0.00015,22.04191]
[1776353915244,35.11,74732.74,106.4,0.29332,0.00015,22.04191]
[1776353915762,35.11,74732.74,106.4,0.29332,0.00015,22.04191]
[1776353915855,35.11,74744.68,106.4,0.29514,0.00015,22.10848]
[1776353916308,35.11,74744.68,106.4,0.29514,0.00015,22.10848]
[1776353916407,35.11,74744.68,106.4,0.29514,0.00015,22.10848]
[1776353916752,35.11,74744.68,106.4,0.29514,0.00015,22.10848]
[1776353916943,35.11,74761.73,106.4,0.29776,0.00015,22.20323]
[1776353917377,35.11,74761.73,106.4,0.29776,0.00015,22.20323]
[1776353917498,35.11,74761.73,106.4,0.29776,0.00015,22.20323]
[1776353917646,35.11,74761.73,106.4,0.29776,0.00015,22.20323]
[1776353917851,35.11,74763.36,106.4,0.298,0.00015,22.21207]
[1776353918034,35.11,74763.36,106.4,0.298,0.00015,22.21207]
[1776353918208,35.11,74763.36,106.4,0.298,0.00015,22.21207]
[1776353918367,35.11,74763.36,106.4,0.298,0.00015,22.21207]
[1776353919034,35.11,74763.17,106.4,0.29796,0.00015,22.21063]
[1776353919691,35.11,74763.17,106.4,0.29796,0.00015,22.21063]
[1776353920046,35.11,74766.61,106.4,0.29849,0.00015,22.22965]
[1776353920067,35.11,74766.61,106.4,0.29849,0.00015,22.22965]
[1776353920329,35.11,74766.61,106.4,0.29849,0.00015,22.22965]
[1776353920449,35.11,74766.61,106.4,0.29849,0.00015,22.22965]
[1776353920549,35.11,74766.61,106.4,0.29849,0.00015,22.22965]
[1776353920581,35.11,74766.61,106.4,0.29849,0.00015,22.22965]
[1776353920626,35.11,74766.61,106.4,0.29849,0.00015,22.22965]
[1776353920679,35.11,74764.69,106.4,0.29819,0.00015,22.21885]
[1776353922323,35.11,74768.99,106.4,0.29889,0.00015,22.24365]
[1776353922783,35.11,74768.99,106.4,0.29889,0.00015,22.24365]
[1776353923454,35.12,74770.3,106.4,0.29915,0.00015,22.25287]
[1776353923798,35.12,74770.3,106.4,0.29915,0.00015,22.25287]
[1776353923821,35.12,74770.3,106.4,0.29915,0.00015,22.25287]
[1776353923989,35.12,74770.3,106.4,0.29915,0.00015,22.25287]
[1776353923898,35.12,74764.36,106.4,0.29823,0.00015,22.22011]
[1776353924707,35.13,74748.44,106.4,0.29581,0.00015,22.13258]
[1776353927582,35.11,74749.15,106.4,0.29582,0.00015,22.13317]
[1776353927642,35.11,74749.15,106.4,0.29582,0.00015,22.13317]
[1776353927909,35.11,74749.15,106.4,0.29582,0.00015,22.13317]
[1776353933478,35.07,74741.19,106.4,0.2944,0.00015,22.08207]
[1776353934000,35.07,74741.19,106.4,0.2944,0.00015,22.08207]
[1776353934051,35.07,74741.2,106.4,0.29438,0.00015,22.08127]
[1776353936495,35.07,74733.13,106.4,0.29314,0.00015,22.03575]
[1776353936507,35.07,74733.13,106.4,0.29314,0.00015,22.03575]
[1776353939002,35.07,74733.53,106.4,0.2932,0.00015,22.03793]
[1776353940340,35.07,74737.78,106.4,0.29385,0.00015,22.06179]
[1776353940662,35.07,74737.78,106.4,0.29385,0.00015,22.06179]
[1776353940748,35.07,74737.78,106.4,0.29385,0.00015,22.06179]
[1776353943122,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943124,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943204,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943272,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943435,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943666,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943775,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943843,35.07,74740.56,106.4,0.29427,0.00015,22.07727]
[1776353943931,35.07,74727.96,106.4,0.29234,0.00015,22.00625]
[1776353945125,35.07,74725.65,106.4,0.29198,0.00015,21.99312]
[1776353945168,35.07,74725.65,106.4,0.29198,0.00015,21.99312]
[1776353946053,35.07,74718.99,106.4,0.29097,0.00015,21.95538]
[1776353946242,35.07,74718.99,106.4,0.29097,0.00015,21.95538]
[1776353946333,35.07,74718.99,106.4,0.29097,0.00015,21.95538]
[1776353946870,35.07,74733.64,106.4,0.29321,0.00015,22.03824]
[1776353948570,35.07,74733.99,106.4,0.29326,0.00015,22.04026]
[1776353949810,35.07,74736.22,106.4,0.2936,0.00015,22.05276]
[1776353952267,35.07,74734.76,106.4,0.29338,0.00015,22.04451]
[1776353952275,35.07,74734.76,106.4,0.29338,0.00015,22.04451]
[1776353952367,35.07,74734.76,106.4,0.29338,0.00015,22.04451]
[1776353952608,35.07,74734.76,106.4,0.29338,0.00015,22.04451]
[1776353952913,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953133,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953321,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953517,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953595,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953622,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953664,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953714,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953774,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953898,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953995,35.07,74716.57,106.4,0.29059,0.00015,21.94158]
[1776353953968,35.07,74690.18,106.4,0.28658,0.00015,21.79064]
[1776353954929,35.07,74684.72,106.4,0.28576,0.00015,21.75937]
[1776353956623,35.07,74681.11,106.4,0.28522,0.00015,21.73876]
[1776353956667,35.07,74681.11,106.4,0.28522,0.00015,21.73876]
[1776353958636,35.07,74686.93,106.4,0.28612,0.00015,21.77292]
[1776353959943,35.07,74691.14,106.4,0.28676,0.00015,21.79742]
[1776353960762,35.07,74692.3,106.4,0.28694,0.00015,21.80431]
[1776353960971,35.07,74710.94,106.4,0.28978,0.00015,21.91103]
[1776353961508,35.07,74710.94,106.4,0.28978,0.00015,21.91103]
[1776353962992,35.08,74705.58,106.4,0.28897,0.00015,21.88076]
[1776353963239,35.08,74703.41,106.4,0.28864,0.00015,21.86848]
[1776353965050,35.08,74701.27,106.4,0.28832,0.00015,21.85638]
[1776353965110,35.08,74700.34,106.4,0.28819,0.00015,21.8512]
[1776353965146,35.08,74700.34,106.4,0.28819,0.00015,21.8512]
[1776353965255,35.08,74700.34,106.4,0.28819,0.00015,21.8512]
[1776353965420,35.08,74700.34,106.4,0.28819,0.00015,21.8512]
[1776353965614,35.08,74700.34,106.4,0.28819,0.00015,21.8512]
[1776353965632,35.08,74700.34,106.4,0.28819,0.00015,21.8512]
[1776353966006,35.08,74670.99,106.4,0.28375,0.00015,21.68199]
[1776353966268,35.08,74670.99,106.4,0.28375,0.00015,21.68199]
[1776353966318,35.08,74670.99,106.4,0.28375,0.00015,21.68199]
[1776353966545,35.08,74670.99,106.4,0.28375,0.00015,21.68199]
[1776353967012,35.08,74669.01,106.4,0.28346,0.00015,21.6708]
[1776353967371,35.08,74669.01,106.4,0.28346,0.00015,21.6708]
[1776353967910,35.08,74669.01,106.4,0.28346,0.00015,21.6708]
[1776353968089,35.08,74671.26,106.4,0.28379,0.00015,21.68386]
[1776353968359,35.08,74671.26,106.4,0.28379,0.00015,21.68386]
[1776353970992,35.08,74676.46,106.4,0.2846,0.00015,21.71464]
[1776353973516,35.09,74676.57,106.4,0.2846,0.00015,21.71208]
[1776353973665,35.09,74676.57,106.4,0.2846,0.00015,21.71208]
[1776353973766,35.09,74676.75,106.4,0.28464,0.00015,21.71342]
[1776353975846,35.09,74671.68,106.4,0.28387,0.00015,21.68394]
[1776353975853,35.09,74670.39,106.4,0.28367,0.00015,21.6764]
[1776353977110,35.09,74675.35,106.4,0.28442,0.00015,21.70517]
[1776353977300,35.09,74675.35,106.4,0.28442,0.00015,21.70517]
[1776353977428,35.09,74675.35,106.4,0.28442,0.00015,21.70517]
[1776353978754,35.09,74681.12,106.4,0.2853,0.00015,21.73887]
[1776353979345,35.09,74687.46,106.4,0.28627,0.00015,21.77574]
[1776353981042,35.09,74690.46,106.4,0.28673,0.00015,21.79324]
[1776353982049,35.09,74690.74,106.4,0.28678,0.00015,21.79506]
[1776353984329,35.09,74698.16,106.4,0.28792,0.00015,21.8382]
[1776353986361,35.1,74691.04,106.4,0.28685,0.00015,21.79764]
[1776353988266,35.1,74694.81,106.4,0.28743,0.00015,21.81969]
[1776353990578,35.1,74684.91,106.4,0.28594,0.00015,21.7631]
[1776353990747,35.1,74684.91,106.4,0.28594,0.00015,21.7631]
[1776353990895,35.1,74684.91,106.4,0.28594,0.00015,21.7631]
[1776353991097,35.1,74683.1,106.4,0.28567,0.00015,21.75288]
[1776353991186,35.1,74683.1,106.4,0.28567,0.00015,21.75288]
[1776353991773,35.1,74683.1,106.4,0.28567,0.00015,21.75288]
[1776353992067,35.1,74674.51,106.4,0.28439,0.00015,21.70372]
[1776353992662,35.1,74674.51,106.4,0.28439,0.00015,21.70372]
[1776353996677,35.1,74667.5,106.4,0.28333,0.00015,21.6629]
[1776353996727,35.1,74667.5,106.4,0.28333,0.00015,21.6629]
[1776353996828,35.1,74668.06,106.4,0.28341,0.00015,21.66612]
[1776354000766,35.11,74669.11,106.4,0.2836,0.00015,21.67313]
[1776354000825,35.11,74669.68,106.4,0.28369,0.00015,21.67675]
[1776354001135,35.11,74669.68,106.4,0.28369,0.00015,21.67675]
[1776354002689,35.11,74665.58,106.4,0.28308,0.00015,21.65317]
[1776354003443,35.11,74664.92,106.4,0.28298,0.00015,21.64933]
[1776354004904,35.11,74665.26,106.4,0.28303,0.00015,21.65128]
[1776354004926,35.11,74665.26,106.4,0.28303,0.00015,21.65128]
[1776354005086,35.11,74665.26,106.4,0.28303,0.00015,21.65128]
[1776354005160,35.11,74665.26,106.4,0.28303,0.00015,21.65128]
[1776354005206,35.11,74665.26,106.4,0.28303,0.00015,21.65128]
[1776354005440,35.11,74664.72,106.4,0.28295,0.00015,21.64809]
[1776354005518,35.11,74664.72,106.4,0.28295,0.00015,21.64809]
[1776354005710,35.11,74664.72,106.4,0.28295,0.00015,21.64809]
[1776354005834,35.11,74664.72,106.4,0.28295,0.00015,21.64809]
[1776354005994,35.11,74664.72,106.4,0.28295,0.00015,21.64809]
[1776354006022,35.11,74664.72,106.4,0.28295,0.00015,21.64809]
[1776354006000,35.11,74643.15,106.4,0.27971,0.00015,21.52181]
[1776354006288,35.11,74643.15,106.4,0.27971,0.00015,21.52181]
[1776354006500,35.11,74643.15,106.4,0.27971,0.00015,21.52181]
[1776354006654,35.11,74643.15,106.4,0.27971,0.00015,21.52181]
[1776354007014,35.11,74643.15,106.4,0.27971,0.00015,21.52181]
[1776354007075,35.11,74627.81,106.4,0.27741,0.00015,21.43121]
[1776354007878,35.11,74627.81,106.4,0.27741,0.00015,21.43121]
[1776354007942,35.11,74627.81,106.4,0.27741,0.00015,21.43121]
[1776354007963,35.11,74627.81,106.4,0.27741,0.00015,21.43121]
[1776354008236,35.11,74623.8,106.4,0.27681,0.00015,21.40743]
[1776354008502,35.11,74615.61,106.4,0.27559,0.00015,21.35878]
[1776354009282,35.11,74615.61,106.4,0.27559,0.00015,21.35878]
[1776354009697,35.11,74615.61,106.4,0.27559,0.00015,21.35878]
[1776354010283,35.11,74609.6,106.4,0.2747,0.00015,21.32303]
[1776354013385,35.11,74604.29,106.4,0.27392,0.00015,21.29155]
[1776354014001,35.11,74604.22,106.4,0.27392,0.00015,21.29144]
[1776354014393,35.11,74594.46,106.4,0.27248,0.00015,21.23297]
[1776354020087,35.11,74593.86,106.4,0.2724,0.00015,21.22989]
[1776354020097,35.11,74593.86,106.4,0.2724,0.00015,21.22989]
[1776354020431,35.11,74594.34,106.4,0.27247,0.00015,21.2329]
[1776354020838,35.11,74594.34,106.4,0.27247,0.00015,21.2329]
[1776354021092,35.11,74594.34,106.4,0.27247,0.00015,21.2329]
[1776354021960,35.11,74590.24,106.4,0.27187,0.00015,21.20836]
[1776354022036,35.11,74590.24,106.4,0.27187,0.00015,21.20836]
[1776354022110,35.12,74580.01,106.4,0.27036,0.00015,21.14676]
[1776354023265,35.12,74572.22,106.4,0.26922,0.00015,21.09979]
[1776354023277,35.12,74572.22,106.4,0.26922,0.00015,21.09979]
[1776354023569,35.12,74572.22,106.4,0.26922,0.00015,21.09979]
[1776354024010,35.12,74559.67,106.4,0.26739,0.00015,21.02371]
[1776354026039,35.12,74553.47,106.4,0.26648,0.00015,20.98611]
[1776354026591,35.12,74553.07,106.4,0.26644,0.00015,20.98426]
[1776354026797,35.12,74553.07,106.4,0.26644,0.00015,20.98426]
[1776354026850,35.12,74553.07,106.4,0.26644,0.00015,20.98426]
[1776354027853,35.12,74556.25,106.4,0.26691,0.00015,21.00369]
[1776354028496,35.12,74568.6,106.4,0.26873,0.00015,21.07943]
[1776354031200,35.12,74563.47,106.4,0.26799,0.00015,21.04864]
[1776354031433,35.12,74563.47,106.4,0.26799,0.00015,21.04864]
[1776354031474,35.12,74563.47,106.4,0.26799,0.00015,21.04864]
[1776354031572,35.12,74563.47,106.4,0.26799,0.00015,21.04864]
[1776354031616,35.12,74563.47,106.4,0.26799,0.00015,21.04864]
[1776354031649,35.12,74563.47,106.4,0.26799,0.00015,21.04864]
[1776354035162,35.13,74555.97,106.4,0.26688,0.00015,21.00006]
[1776354035802,35.13,74555.97,106.4,0.26688,0.00015,21.00006]
[1776354035908,35.13,74555.97,106.4,0.26688,0.00015,21.00006]
[1776354036014,35.13,74555.97,106.4,0.26688,0.00015,21.00006]
[1776354037294,35.13,74556.26,106.4,0.26694,0.00015,21.00239]
[1776354038196,35.13,74556.5,106.4,0.26698,0.00015,21.00414]
[1776354038854,35.13,74556.5,106.4,0.26698,0.00015,21.00414]
[1776354039495,35.13,74559.29,106.4,0.2674,0.00015,21.02144]
[1776354039545,35.13,74559.29,106.4,0.2674,0.00015,21.02144]
[1776354039621,35.13,74559.29,106.4,0.2674,0.00015,21.02144]
[1776354039735,35.13,74559.29,106.4,0.2674,0.00015,21.02144]
[1776354040325,35.13,74561.13,106.4,0.26768,0.00015,21.03292]
[1776354040605,35.13,74561.13,106.4,0.26768,0.00015,21.03292]
[1776354040844,35.13,74561.13,106.4,0.26768,0.00015,21.03292]
[1776354040989,35.14,74574.18,106.4,0.2696,0.00015,21.11243]
[1776354042467,35.14,74579.47,106.4,0.27038,0.00015,21.14461]
[1776354042817,35.14,74579.47,106.4,0.27038,0.00015,21.14461]
[1776354043395,35.14,74579.4,106.4,0.27038,0.00015,21.14432]
[1776354044364,35.14,74578.25,106.4,0.27021,0.00015,21.1375]
[1776354044619,35.14,74579.15,106.4,0.27035,0.00015,21.14308]
[1776354047912,35.14,74579.22,106.4,0.27037,0.00015,21.14394]
[1776354049818,35.14,74580.78,106.4,0.27061,0.00015,21.15379]
[1776354050828,35.14,74581.99,106.4,0.27079,0.00015,21.1613]
[1776354053661,35.14,74584.21,106.4,0.27113,0.00015,21.17523]
[1776354054938,35.15,74579.22,106.4,0.2704,0.00015,21.14529]
[1776354058465,35.15,74578.49,106.4,0.27032,0.00015,21.14169]
[1776354062686,35.15,74573.15,106.4,0.26955,0.00015,21.11028]
[1776354065390,35.16,74580.6,106.4,0.27067,0.00015,21.15596]
[1776354066013,35.16,74580.6,106.4,0.27067,0.00015,21.15596]
[1776354066114,35.16,74591.93,106.4,0.27234,0.00015,21.22446]
[1776354066643,35.16,74591.93,106.4,0.27234,0.00015,21.22446]
[1776354068068,35.16,74596.39,106.4,0.273,0.00015,21.25122]
[1776354068232,35.16,74598.6,106.4,0.27334,0.00015,21.26462]
[1776354068455,35.16,74598.6,106.4,0.27334,0.00015,21.26462]
[1776354068619,35.16,74598.6,106.4,0.27334,0.00015,21.26462]
[1776354068788,35.16,74610.36,106.4,0.27508,0.00015,21.33486]
[1776354069184,35.16,74610.36,106.4,0.27508,0.00015,21.33486]
[1776354070019,35.16,74610.36,106.4,0.27508,0.00015,21.33486]
[1776354070147,35.16,74610.36,106.4,0.27508,0.00015,21.33486]
[1776354070401,35.16,74613.22,106.4,0.2755,0.00015,21.35189]
[1776354070905,35.16,74602.93,106.4,0.27398,0.00015,21.2905]
[1776354072001,35.16,74602.93,106.4,0.27398,0.00015,21.2905]
[1776354072036,35.16,74602.93,106.4,0.27398,0.00015,21.2905]
[1776354073158,35.16,74599.64,106.4,0.27349,0.00015,21.27087]
[1776354078858,35.16,74605.74,106.4,0.2744,0.00015,21.30758]
[1776354079967,35.16,74605.74,106.4,0.2744,0.00015,21.30758]
[1776354084417,35.16,74605.24,106.4,0.27433,0.00015,21.30461]
[1776354084533,35.16,74605.24,106.4,0.27433,0.00015,21.30461]
[1776354084650,35.16,74605.24,106.4,0.27433,0.00015,21.30461]
[1776354084901,35.16,74592.73,106.4,0.27247,0.00015,21.22972]
[1776354089938,35.16,74584.08,106.4,0.27121,0.00015,21.1782]
[1776354090824,35.16,74584.08,106.4,0.27121,0.00015,21.1782]
[1776354091052,35.16,74584.08,106.4,0.27121,0.00015,21.1782]
[1776354093098,35.16,74576.94,106.4,0.27014,0.00015,21.13159]
[1776354094180,35.16,74577.33,106.4,0.27021,0.00015,21.13431]
[1776354094240,35.16,74577.33,106.4,0.27021,0.00015,21.13431]
[1776354094255,35.16,74577.33,106.4,0.27021,0.00015,21.13431]
[1776354094417,35.16,74579.21,106.4,0.27048,0.00015,21.14567]
[1776354094462,35.16,74579.21,106.4,0.27048,0.00015,21.14567]
[1776354095129,35.16,74579.21,106.4,0.27048,0.00015,21.14567]
[1776354095244,35.16,74579.21,106.4,0.27048,0.00015,21.14567]
[1776354095355,35.16,74579.21,106.4,0.27048,0.00015,21.14567]
[1776354095258,35.16,74555.8,106.4,0.26705,0.00015,21.00383]
[1776354096285,35.16,74555.8,106.4,0.26705,0.00015,21.00383]
[1776354096081,35.16,74553.86,106.4,0.26677,0.00015,20.9921]
[1776354096874,35.16,74553.86,106.4,0.26677,0.00015,20.9921]
[1776354097375,35.16,74550.41,106.4,0.26626,0.00015,20.97078]
[1776354097377,35.16,74550.41,106.4,0.26626,0.00015,20.97078]
[1776354097493,35.16,74550.41,106.4,0.26626,0.00015,20.97078]
[1776354097546,35.16,74550.41,106.4,0.26626,0.00015,20.97078]
[1776354097602,35.16,74550.41,106.4,0.26626,0.00015,20.97078]
[1776354098730,35.16,74547.39,106.4,0.26581,0.00015,20.95207]
[1776354098888,35.16,74547.39,106.4,0.26581,0.00015,20.95207]
[1776354098900,35.16,74547.39,106.4,0.26581,0.00015,20.95207]
[1776354099081,35.16,74547.39,106.4,0.26581,0.00015,20.95207]
[1776354099187,35.16,74547.39,106.4,0.26581,0.00015,20.95207]
[1776354099203,35.16,74547.39,106.4,0.26581,0.00015,20.95207]
[1776354099245,35.16,74530.85,106.4,0.26339,0.00015,20.85032]
[1776354099738,35.16,74530.85,106.4,0.26339,0.00015,20.85032]
[1776354099914,35.16,74530.85,106.4,0.26339,0.00015,20.85032]
[1776354100157,35.16,74518.47,106.4,0.26159,0.00014,20.77369]
[1776354102029,35.16,74514.76,106.4,0.26104,0.00014,20.7504]
[1776354103425,35.16,74513.95,106.4,0.26092,0.00014,20.74527]
[1776354103598,35.16,74513.95,106.4,0.26092,0.00014,20.74527]
[1776354103969,35.16,74513.95,106.4,0.26092,0.00014,20.74527]
[1776354104027,35.16,74513.95,106.4,0.26092,0.00014,20.74527]
[1776354104203,35.16,74513.95,106.4,0.26092,0.00014,20.74527]
[1776354104221,35.16,74516.62,106.4,0.26131,0.00014,20.76171]
[1776354105050,35.16,74531.41,106.4,0.26346,0.00015,20.85301]
[1776354106341,35.16,74532.1,106.4,0.26356,0.00015,20.85723]
[1776354107417,35.16,74532.24,106.4,0.26357,0.00015,20.85786]
[1776354108761,35.16,74531.86,106.4,0.26351,0.00015,20.85552]
[1776354112969,35.16,74532.43,106.4,0.26359,0.00015,20.85854]
[1776354118141,35.15,74533.91,106.4,0.26378,0.00015,20.8669]
[1776354118577,35.15,74533.91,106.4,0.26378,0.00015,20.8669]
[1776354121504,35.15,74525.14,106.4,0.2625,0.00015,20.81249]
[1776354121932,35.15,74525.14,106.4,0.2625,0.00015,20.81249]
[1776354122898,35.15,74532.83,106.4,0.26361,0.00015,20.85982]
[1776354124030,35.15,74538.04,106.4,0.26437,0.00015,20.89166]
[1776354125429,35.15,74538.61,106.4,0.26445,0.00015,20.89501]
[1776354126254,35.15,74538.61,106.4,0.26445,0.00015,20.89501]
[1776354126605,35.15,74541.73,106.4,0.2649,0.00015,20.91401]
[1776354128758,35.15,74545.74,106.4,0.26547,0.00015,20.93809]
[1776354128916,35.15,74545.74,106.4,0.26547,0.00015,20.93809]
[1776354128971,35.15,74545.74,106.4,0.26547,0.00015,20.93809]
[1776354129102,35.15,74545.74,106.4,0.26547,0.00015,20.93809]
[1776354129218,35.15,74553.79,106.4,0.26665,0.00015,20.98732]
[1776354129676,35.15,74553.79,106.4,0.26665,0.00015,20.98732]
[1776354129844,35.15,74553.79,106.4,0.26665,0.00015,20.98732]
[1776354130225,35.15,74568.37,106.4,0.2688,0.00015,21.07666]
[1776354130344,35.15,74568.37,106.4,0.2688,0.00015,21.07666]
[1776354130345,35.15,74568.37,106.4,0.2688,0.00015,21.07666]
[1776354131023,35.15,74568.37,106.4,0.2688,0.00015,21.07666]
[1776354131066,35.15,74568.37,106.4,0.2688,0.00015,21.07666]
[1776354131771,35.15,74569.2,106.4,0.26892,0.00015,21.08169]
[1776354132242,35.15,74559.09,106.4,0.26744,0.00015,21.02041]
[1776354137276,35.16,74557.01,106.4,0.26718,0.00015,21.00923]
[1776354138806,35.16,74556.74,106.4,0.26714,0.00015,21.00785]
[1776354143093,35.16,74553.69,106.4,0.26672,0.00015,20.99035]
[1776354143194,35.16,74553.69,106.4,0.26672,0.00015,20.99035]
[1776354143320,35.16,74551.12,106.4,0.26636,0.00015,20.97495]
[1776354145588,35.16,74548.65,106.4,0.26599,0.00015,20.95963]
[1776354145651,35.16,74548.65,106.4,0.26599,0.00015,20.95963]
[1776354145675,35.16,74548.65,106.4,0.26599,0.00015,20.95963]
[1776354145740,35.16,74548.65,106.4,0.26599,0.00015,20.95963]
[1776354146159,35.16,74548.65,106.4,0.26599,0.00015,20.95963]
[1776354146229,35.16,74548.65,106.4,0.26598,0.00015,20.95944]
[1776354146910,35.16,74538.16,106.4,0.26445,0.00015,20.89517]
[1776354147610,35.16,74538.16,106.4,0.26445,0.00015,20.89517]
[1776354147613,35.16,74538.16,106.4,0.26445,0.00015,20.89517]
[1776354148070,35.16,74538.16,106.4,0.26445,0.00015,20.89517]
[1776354148114,35.16,74538.16,106.4,0.26445,0.00015,20.89517]
[1776354148157,35.16,74538.16,106.4,0.26445,0.00015,20.89517]
[1776354148283,35.16,74538.16,106.4,0.26445,0.00015,20.89517]
[1776354148473,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148527,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148562,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148623,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148672,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148694,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148808,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148825,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354148923,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354149236,35.16,74539.6,106.4,0.26466,0.00015,20.90388]
[1776354149264,35.16,74513.57,106.4,0.26088,0.00014,20.7432]
[1776354149559,35.16,74513.57,106.4,0.26088,0.00014,20.7432]
[1776354149597,35.16,74513.57,106.4,0.26088,0.00014,20.7432]
[1776354150213,35.16,74513.57,106.4,0.26088,0.00014,20.7432]
[1776354150279,35.16,74498.44,106.4,0.25869,0.00014,20.64908]
[1776354150849,35.16,74498.44,106.4,0.25869,0.00014,20.64908]
[1776354150968,35.16,74498.44,106.4,0.25869,0.00014,20.64908]
[1776354151105,35.16,74498.44,106.4,0.25869,0.00014,20.64908]
[1776354151487,35.16,74487.32,106.4,0.25706,0.00014,20.5756]
[1776354151855,35.16,74487.32,106.4,0.25706,0.00014,20.5756]
[1776354151987,35.16,74487.32,106.4,0.25706,0.00014,20.5756]
[1776354152117,35.16,74487.32,106.4,0.25706,0.00014,20.5756]
[1776354152133,35.16,74487.32,106.4,0.25706,0.00014,20.5756]
[1776354152270,35.16,74501.13,106.4,0.25904,0.00014,20.66175]
[1776354153171,35.16,74501.13,106.4,0.25904,0.00014,20.66175]
[1776354153185,35.16,74517.92,106.4,0.26147,0.00014,20.76592]
[1776354153368,35.16,74517.92,106.4,0.26147,0.00014,20.76592]
[1776354153728,35.16,74517.92,106.4,0.26147,0.00014,20.76592]
[1776354153739,35.16,74518.37,106.4,0.26153,0.00014,20.76852]
[1776354154514,35.16,74518.37,106.4,0.26153,0.00014,20.76852]
[1776354154572,35.16,74535.34,106.4,0.26399,0.00015,20.8731]
[1776354156155,35.16,74535.34,106.4,0.26399,0.00015,20.8731]
[1776354156229,35.16,74535.34,106.4,0.26399,0.00015,20.8731]
[1776354156330,35.16,74536.0,106.4,0.26408,0.00015,20.87674]
[1776354156446,35.16,74536.0,106.4,0.26408,0.00015,20.87674]
[1776354156542,35.16,74536.0,106.4,0.26408,0.00015,20.87674]
[1776354156627,35.16,74536.0,106.4,0.26408,0.00015,20.87674]
[1776354157781,35.16,74531.77,106.4,0.26346,0.00015,20.85072]
[1776354157794,35.16,74523.06,106.4,0.26219,0.00015,20.79691]
[1776354158372,35.16,74523.06,106.4,0.26219,0.00015,20.79691]
[1776354158608,35.16,74523.06,106.4,0.26219,0.00015,20.79691]
[1776354158867,35.16,74523.06,106.4,0.26219,0.00015,20.79691]
[1776354159245,35.16,74523.06,106.4,0.26219,0.00015,20.79691]
[1776354159269,35.16,74523.06,106.4,0.26219,0.00015,20.79691]
[1776354159324,35.16,74517.46,106.4,0.26138,0.00014,20.76222]
[1776354160891,35.15,74507.46,106.4,0.25993,0.00014,20.70007]
[1776354161895,35.15,74507.46,106.4,0.25993,0.00014,20.70007]
[1776354166325,35.15,74503.69,106.4,0.25938,0.00014,20.67616]
[1776354170640,35.15,74511.73,106.4,0.26052,0.00014,20.72548]
[1776354170677,35.15,74513.91,106.4,0.26083,0.00014,20.73885]
[1776354173004,35.15,74514.67,106.4,0.26094,0.00014,20.74339]
[1776354173303,35.15,74516.35,106.4,0.26118,0.00014,20.75377]
[1776354173698,35.15,74516.35,106.4,0.26118,0.00014,20.75377]
[1776354178923,35.15,74515.53,106.4,0.26106,0.00014,20.74854]
[1776354180269,35.15,74515.73,106.4,0.26109,0.00014,20.74973]
[1776354180276,35.15,74515.73,106.4,0.26109,0.00014,20.74973]
[1776354180282,35.15,74515.73,106.4,0.26109,0.00014,20.74973]
[1776354180348,35.15,74515.73,106.4,0.26109,0.00014,20.74973]
[1776354180419,35.15,74516.55,106.4,0.2612,0.00014,20.75477]
[1776354180456,35.15,74516.55,106.4,0.2612,0.00014,20.75477]
[1776354180838,35.15,74516.55,106.4,0.2612,0.00014,20.75477]
[1776354181045,35.15,74516.55,106.4,0.2612,0.00014,20.75477]
[1776354181214,35.15,74516.55,106.4,0.2612,0.00014,20.75477]
[1776354181570,35.15,74523.9,106.4,0.26227,0.00015,20.80008]
[1776354181887,35.15,74523.9,106.4,0.26227,0.00015,20.80008]
[1776354182227,35.15,74523.9,106.4,0.26227,0.00015,20.80008]
[1776354182247,35.15,74523.9,106.4,0.26227,0.00015,20.80008]
[1776354183212,35.15,74530.63,106.4,0.26324,0.00015,20.84147]
[1776354183311,35.15,74530.63,106.4,0.26324,0.00015,20.84147]
[1776354184114,35.15,74532.45,106.4,0.2635,0.00015,20.85253]
[1776354184287,35.15,74532.45,106.4,0.2635,0.00015,20.85253]
[1776354184355,35.15,74531.73,106.4,0.26339,0.00015,20.84795]
[1776354184978,35.15,74531.73,106.4,0.26339,0.00015,20.84795]
[1776354185063,35.15,74543.67,106.4,0.26514,0.00015,20.92133]
[1776354188272,35.15,74545.67,106.4,0.26544,0.00015,20.93401]
[1776354188287,35.15,74545.67,106.4,0.26544,0.00015,20.93401]
[1776354188295,35.15,74546.33,106.4,0.26554,0.00015,20.93845]
[1776354188654,35.15,74546.33,106.4,0.26554,0.00015,20.93845]
[1776354189788,35.15,74548.44,106.4,0.26585,0.00015,20.95137]
[1776354189853,35.15,74560.27,106.4,0.26759,0.00015,21.02385]
[1776354191042,35.15,74560.27,106.4,0.26759,0.00015,21.02385]
[1776354192244,35.15,74554.54,106.4,0.26676,0.00015,20.98911]
[1776354192342,35.15,74547.16,106.4,0.26569,0.00015,20.94453]
[1776354195048,35.15,74544.07,106.4,0.26524,0.00015,20.92548]
[1776354195229,35.15,74545.94,106.4,0.26551,0.00015,20.93682]
[1776354195661,35.15,74545.94,106.4,0.26551,0.00015,20.93682]
[1776354195807,35.15,74545.94,106.4,0.26551,0.00015,20.93682]
[1776354196966,35.15,74529.4,106.4,0.26309,0.00015,20.83479]
[1776354198309,35.15,74529.4,106.4,0.26309,0.00015,20.83479]
[1776354203768,35.15,74533.4,106.4,0.26365,0.00015,20.8586]
[1776354205291,35.15,74533.4,106.4,0.26365,0.00015,20.8586]
[1776354205314,35.15,74533.4,106.4,0.26365,0.00015,20.8586]
[1776354205563,35.15,74535.77,106.4,0.26398,0.00015,20.8729]
[1776354207204,35.15,74541.6,106.4,0.26483,0.00015,20.90871]
[1776354208317,35.15,74541.54,106.4,0.26482,0.00015,20.90816]
[1776354208319,35.15,74541.54,106.4,0.26482,0.00015,20.90816]
[1776354209222,35.14,74542.94,106.4,0.26502,0.00015,20.91639]
[1776354209370,35.14,74542.94,106.4,0.26502,0.00015,20.91639]
[1776354209694,35.14,74544.74,106.4,0.26527,0.00015,20.92724]
[1776354209848,35.14,74544.74,106.4,0.26527,0.00015,20.92724]
[1776354209886,35.14,74544.74,106.4,0.26527,0.00015,20.92724]
[1776354209975,35.14,74546.7,106.4,0.26556,0.00015,20.93925]
[1776354213603,35.15,74551.78,106.4,0.2663,0.00015,20.9673]
[1776354213858,35.15,74551.78,106.4,0.2663,0.00015,20.9673]
[1776354214795,35.15,74551.9,106.4,0.26632,0.00015,20.96829]
[1776354215678,35.15,74552.92,106.4,0.26648,0.00015,20.97507]
[1776354216370,35.15,74565.86,106.4,0.26839,0.00015,21.0541]
[1776354217555,35.15,74564.88,106.4,0.26824,0.00015,21.04814]
[1776354219943,35.15,74564.44,106.4,0.26819,0.00015,21.04588]
[1776354220197,35.15,74564.44,106.4,0.26819,0.00015,21.04588]
[1776354222582,35.16,74556.23,106.4,0.267,0.00015,20.99664]
[1776354223378,35.16,74556.23,106.4,0.267,0.00015,20.99664]
[1776354223409,35.16,74555.9,106.4,0.26697,0.00015,20.99519]
[1776354227490,35.16,74552.8,106.4,0.26651,0.00015,20.97593]
[1776354227937,35.16,74553.41,106.4,0.26659,0.00015,20.97953]
[1776354231176,35.16,74557.97,106.4,0.26728,0.00015,21.00821]
[1776354234548,35.16,74558.84,106.4,0.26743,0.00015,21.01432]
[1776354236106,35.16,74565.45,106.4,0.26841,0.00015,21.05479]
[1776354240386,35.17,74562.99,106.4,0.26807,0.00015,21.04079]
[1776354241388,35.17,74562.72,106.4,0.26804,0.00015,21.03965]
[1776354241400,35.17,74562.72,106.4,0.26804,0.00015,21.03965]
[1776354241462,35.17,74562.72,106.4,0.26804,0.00015,21.03965]
[1776354242102,35.17,74577.75,106.4,0.27026,0.00015,21.13093]
[1776354242787,35.17,74577.75,106.4,0.27026,0.00015,21.13093]
[1776354242841,35.17,74577.75,106.4,0.27026,0.00015,21.13093]
[1776354242995,35.17,74577.75,106.4,0.27026,0.00015,21.13093]
[1776354243185,35.17,74577.75,106.4,0.27026,0.00015,21.13093]
[1776354243216,35.17,74577.75,106.4,0.27026,0.00015,21.13093]
[1776354243290,35.17,74586.57,106.4,0.27156,0.00015,21.18425]
[1776354243638,35.17,74586.57,106.4,0.27156,0.00015,21.18425]
[1776354244056,35.17,74586.57,106.4,0.27156,0.00015,21.18425]
[1776354244246,35.17,74586.57,106.4,0.27156,0.00015,21.18425]
[1776354244794,35.17,74589.21,106.4,0.27196,0.00015,21.20048]
[1776354247381,35.17,74592.38,106.4,0.27243,0.00015,21.21966]
[1776354248999,35.17,74600.88,106.4,0.2737,0.00015,21.27095]
[1776354250628,35.18,74593.44,106.4,0.2726,0.00015,21.22648]
[1776354252828,35.18,74585.17,106.4,0.27139,0.00015,21.17709]
[1776354255845,35.18,74587.01,106.4,0.27167,0.00015,21.18872]
[1776354258490,35.18,74593.16,106.4,0.27259,0.00015,21.22611]
[1776354258667,35.18,74596.28,106.4,0.27305,0.00015,21.24481]
[1776354258810,35.18,74596.28,106.4,0.27305,0.00015,21.24481]
[1776354259679,35.18,74598.29,106.4,0.27335,0.00015,21.25696]
[1776354262126,35.18,74589.34,106.4,0.27204,0.00015,21.20348]
[1776354262543,35.18,74586.87,106.4,0.27168,0.00015,21.18891]
[1776354262586,35.18,74586.87,106.4,0.27168,0.00015,21.18891]
[1776354264834,35.18,74577.82,106.4,0.27035,0.00015,21.13454]
[1776354265039,35.18,74577.82,106.4,0.27035,0.00015,21.13454]
[1776354265356,35.18,74577.82,106.4,0.27035,0.00015,21.13454]
[1776354265360,35.18,74577.82,106.4,0.27035,0.00015,21.13454]
[1776354265457,35.19,74571.4,106.4,0.26941,0.00015,21.09612]
[1776354271241,35.19,74571.61,106.4,0.26944,0.00015,21.09442]
[1776354273582,35.19,74572.85,106.4,0.26963,0.00015,21.10224]
[1776354274262,35.19,74573.16,106.4,0.26968,0.00015,21.10427]
[1776354275139,35.19,74573.16,106.4,0.26968,0.00015,21.10427]
[1776354277139,35.19,74577.46,106.4,0.27032,0.00015,21.13073]
[1776354282318,35.2,74574.38,106.4,0.2699,0.00015,21.11349]
[1776354286761,35.2,74573.18,106.4,0.26975,0.00015,21.10724]
[1776354287532,35.2,74575.89,106.4,0.27016,0.00015,21.12386]
[1776354288380,35.2,74575.89,106.4,0.27016,0.00015,21.12386]
[1776354289093,35.21,74579.65,106.4,0.27072,0.00015,21.14678]
[1776354289496,35.21,74570.91,106.4,0.26944,0.00015,21.09443]
[1776354295420,35.21,74569.98,106.4,0.26935,0.00015,21.09042]
[1776354298585,35.22,74570.82,106.4,0.26949,0.00015,21.09633]
[1776354298758,35.22,74570.82,106.4,0.26949,0.00015,21.09633]
[1776354298782,35.22,74570.82,106.4,0.26949,0.00015,21.09633]
[1776354298924,35.22,74570.82,106.4,0.26949,0.00015,21.09633]
[1776354299068,35.22,74570.82,106.4,0.26949,0.00015,21.09633]
[1776354299488,35.22,74570.82,106.4,0.26949,0.00015,21.09633]
[1776354303765,35.22,74568.09,106.4,0.26913,0.00015,21.08135]
[1776354304272,35.22,74568.09,106.4,0.26913,0.00015,21.08135]
[1776354306933,35.23,74569.16,106.4,0.26931,0.00015,21.08868]
[1776354310169,35.23,74571.8,106.4,0.26972,0.00015,21.10546]
[1776354312097,35.23,74568.79,106.4,0.26929,0.00015,21.0878]
[1776354315233,35.24,74568.22,106.4,0.26922,0.00015,21.08492]
[1776354315331,35.24,74568.22,106.4,0.26922,0.00015,21.08492]
[1776354315882,35.24,74569.27,106.4,0.26938,0.00015,21.09155]
[1776354315972,35.24,74569.27,106.4,0.26938,0.00015,21.09155]
[1776354321620,35.24,74569.91,106.4,0.26952,0.00015,21.09703]
[1776354323992,35.25,74571.17,106.4,0.26972,0.00015,21.10517]
[1776354324021,35.25,74571.17,106.4,0.26972,0.00015,21.10517]
[1776354324177,35.25,74571.17,106.4,0.26972,0.00015,21.10517]
[1776354324344,35.25,74571.17,106.4,0.26972,0.00015,21.10517]
[1776354324539,35.25,74571.17,106.4,0.26972,0.00015,21.10517]
[1776354324644,35.25,74571.27,106.4,0.26974,0.00015,21.10604]
[1776354324867,35.25,74571.27,106.4,0.26974,0.00015,21.10604]
[1776354325113,35.25,74571.27,106.4,0.26974,0.00015,21.10604]
[1776354325142,35.25,74571.27,106.4,0.26974,0.00015,21.10604]
[1776354325338,35.25,74571.27,106.4,0.26974,0.00015,21.10604]
[1776354325448,35.25,74591.17,106.4,0.27267,0.00015,21.22591]
[1776354325630,35.25,74591.17,106.4,0.27267,0.00015,21.22591]
[1776354325983,35.25,74591.17,106.4,0.27267,0.00015,21.22591]
[1776354326005,35.25,74591.17,106.4,0.27267,0.00015,21.22591]
[1776354326319,35.25,74591.17,106.4,0.27267,0.00015,21.22591]
[1776354327075,35.25,74596.51,106.4,0.27346,0.00015,21.25797]
[1776354327209,35.25,74596.51,106.4,0.27346,0.00015,21.25797]
[1776354327274,35.25,74596.51,106.4,0.27346,0.00015,21.25797]
[1776354327763,35.25,74603.08,106.4,0.27444,0.00015,21.29725]
[1776354327790,35.25,74603.08,106.4,0.27444,0.00015,21.29725]
[1776354328173,35.25,74603.08,106.4,0.27444,0.00015,21.29725]
[1776354328494,35.25,74603.08,106.4,0.27444,0.00015,21.29725]
[1776354329218,35.25,74604.59,106.4,0.27466,0.00015,21.30629]
[1776354329218,35.25,74604.59,106.4,0.27466,0.00015,21.30629]
[1776354329244,35.25,74604.59,106.4,0.27466,0.00015,21.30629]
[1776354329757,35.25,74602.8,106.4,0.2744,0.00015,21.29569]
[1776354331441,35.25,74601.97,106.4,0.27428,0.00015,21.29087]
[1776354331497,35.25,74601.97,106.4,0.27428,0.00015,21.29087]
[1776354331543,35.25,74610.82,106.4,0.27556,0.00015,21.3397]
[1776354332324,35.25,74610.82,106.4,0.27556,0.00015,21.3397]
[1776354332356,35.25,74610.82,106.4,0.27556,0.00015,21.3397]
[1776354332397,35.25,74612.83,106.4,0.27586,0.00015,21.35162]
[1776354332627,35.25,74612.83,106.4,0.27586,0.00015,21.35162]
[1776354332632,35.25,74612.83,106.4,0.27586,0.00015,21.35162]
[1776354334590,35.25,74623.0,106.4,0.27737,0.00015,21.41181]
[1776354334836,35.25,74623.0,106.4,0.27737,0.00015,21.41181]
[1776354336189,35.25,74626.62,106.4,0.27791,0.00015,21.43316]
[1776354338258,35.25,74630.0,106.4,0.27842,0.00015,21.45305]
[1776354340781,35.25,74630.43,106.4,0.27848,0.00015,21.4555]
[1776354343104,35.25,74627.41,106.4,0.27803,0.00015,21.43769]
[1776354345835,35.25,74626.29,106.4,0.27786,0.00015,21.43108]
[1776354350480,35.25,74626.08,106.4,0.27783,0.00015,21.42987]
[1776354351539,35.25,74628.03,106.4,0.27812,0.00015,21.44136]
[1776354354833,35.25,74634.87,106.4,0.27914,0.00015,21.4815]
[1776354355368,35.25,74634.87,106.4,0.27914,0.00015,21.4815]
[1776354355433,35.25,74634.87,106.4,0.27914,0.00015,21.4815]
[1776354355680,35.25,74636.28,106.4,0.27935,0.00015,21.48968]
[1776354355688,35.25,74636.28,106.4,0.27935,0.00015,21.48968]
[1776354355690,35.25,74636.28,106.4,0.27935,0.00015,21.48968]
[1776354355695,35.25,74636.28,106.4,0.27935,0.00015,21.48968]
[1776354355830,35.25,74636.28,106.4,0.27935,0.00015,21.48968]
[1776354356066,35.25,74636.28,106.4,0.27935,0.00015,21.48968]
[1776354356518,35.25,74643.84,106.4,0.28048,0.00015,21.53399]
[1776354356954,35.25,74656.11,106.4,0.28231,0.00015,21.6055]
[1776354358049,35.25,74656.11,106.4,0.28231,0.00015,21.6055]
[1776354359742,35.25,74661.34,106.4,0.28309,0.00015,21.6357]
[1776354359840,35.25,74661.34,106.4,0.28309,0.00015,21.6357]
[1776354360044,35.25,74661.34,106.4,0.28309,0.00015,21.6357]
[1776354360129,35.25,74661.34,106.4,0.28309,0.00015,21.6357]
[1776354360255,35.25,74661.34,106.4,0.28309,0.00015,21.6357]
[1776354361196,35.25,74668.59,106.4,0.28418,0.00015,21.67766]
[1776354361488,35.25,74668.59,106.4,0.28418,0.00015,21.67766]
[1776354361814,35.25,74670.16,106.4,0.28442,0.00015,21.68662]
[1776354363464,35.25,74676.28,106.4,0.28534,0.00015,21.72179]
[1776354363908,35.25,74685.93,106.4,0.28679,0.00015,21.77695]
[1776354366726,35.24,74683.91,106.4,0.28647,0.00015,21.76506]
[1776354366832,35.24,74683.91,106.4,0.28647,0.00015,21.76506]
[1776354367596,35.24,74683.91,106.4,0.28647,0.00015,21.76506]
[1776354368018,35.24,74679.51,106.4,0.2858,0.00015,21.73964]
[1776354371163,35.24,74679.64,106.4,0.28581,0.00015,21.74002]
[1776354371339,35.24,74679.04,106.4,0.28572,0.00015,21.73644]
[1776354372287,35.24,74679.04,106.4,0.28572,0.00015,21.73644]
[1776354372328,35.24,74679.04,106.4,0.28572,0.00015,21.73644]
[1776354372767,35.24,74685.17,106.4,0.28665,0.00015,21.77186]
[1776354373576,35.24,74685.17,106.4,0.28665,0.00015,21.77186]
[1776354374691,35.24,74694.86,106.4,0.28813,0.00015,21.82761]
[1776354374859,35.24,74694.86,106.4,0.28813,0.00015,21.82761]
[1776354374957,35.24,74694.86,106.4,0.28813,0.00015,21.82761]
[1776354375925,35.25,74700.84,106.4,0.28904,0.00015,21.8618]
[1776354376233,35.25,74709.87,106.4,0.29041,0.00015,21.91312]
[1776354377723,35.25,74706.19,106.4,0.28985,0.00015,21.89232]
[1776354378570,35.25,74706.19,106.4,0.28985,0.00015,21.89232]
[1776354379765,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354379812,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354379839,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354379932,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354380052,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354380183,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354380201,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354380208,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354380237,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354380366,35.25,74701.43,106.4,0.28913,0.00015,21.86553]
[1776354380496,35.25,74695.02,106.4,0.28816,0.00015,21.82903]
[1776354380861,35.25,74695.02,106.4,0.28816,0.00015,21.82903]
[1776354381044,35.25,74695.02,106.4,0.28816,0.00015,21.82903]
[1776354381476,35.25,74666.13,106.4,0.28381,0.00015,21.6632]
[1776354382349,35.25,74665.17,106.4,0.28366,0.00015,21.65755]
[1776354384043,35.25,74666.34,106.4,0.28383,0.00015,21.66423]
[1776354385044,35.25,74668.01,106.4,0.28408,0.00015,21.67379]
[1776354385679,35.25,74668.01,106.4,0.28408,0.00015,21.67379]
[1776354385762,35.25,74666.91,106.4,0.28391,0.00015,21.66732]
[1776354386154,35.25,74666.91,106.4,0.28391,0.00015,21.66732]
[1776354386226,35.25,74666.91,106.4,0.28391,0.00015,21.66732]
[1776354386471,35.25,74666.91,106.4,0.28391,0.00015,21.66732]
[1776354386643,35.25,74666.91,106.4,0.28391,0.00015,21.66732]
[1776354386706,35.25,74666.91,106.4,0.28391,0.00015,21.66732]
[1776354386727,35.25,74666.91,106.4,0.28391,0.00015,21.66732]
[1776354386575,35.25,74642.0,106.4,0.28018,0.00015,21.52241]
[1776354387188,35.25,74642.0,106.4,0.28018,0.00015,21.52241]
[1776354387855,35.25,74643.81,106.4,0.28045,0.00015,21.533]
[1776354387860,35.25,74643.81,106.4,0.28045,0.00015,21.533]
[1776354387865,35.25,74643.81,106.4,0.28045,0.00015,21.533]
[1776354388275,35.24,74648.11,106.4,0.28109,0.00015,21.55791]
[1776354389138,35.24,74648.11,106.4,0.28109,0.00015,21.55791]
[1776354390222,35.24,74647.51,106.4,0.281,0.00015,21.55436]
[1776354390276,35.24,74647.51,106.4,0.281,0.00015,21.55436]
[1776354390318,35.24,74643.61,106.4,0.28041,0.00015,21.53153]
[1776354394810,35.24,74640.22,106.4,0.27987,0.00015,21.50755]
[1776354394865,35.24,74640.22,106.4,0.27987,0.00015,21.50755]
[1776354395298,35.24,74648.94,106.4,0.28117,0.00015,21.55845]
[1776354396546,35.24,74648.94,106.4,0.28117,0.00015,21.55845]
[1776354397640,35.24,74644.53,106.4,0.28051,0.00015,21.53258]
[1776354399131,35.24,74641.09,106.4,0.27999,0.00015,21.51227]
[1776354399558,35.24,74641.09,106.4,0.27999,0.00015,21.51227]
[1776354400415,35.24,74639.74,106.4,0.27979,0.00015,21.50429]
[1776354405843,35.24,74635.08,106.4,0.27908,0.00015,21.47669]
[1776354406438,35.24,74635.08,106.4,0.27908,0.00015,21.47669]
[1776354406873,35.24,74630.96,106.4,0.27847,0.00015,21.45244]
[1776354408167,35.24,74629.99,106.4,0.27832,0.00015,21.44673]
[1776354408199,35.24,74629.99,106.4,0.27832,0.00015,21.44673]
[1776354408207,35.24,74629.99,106.4,0.27832,0.00015,21.44673]
[1776354409264,35.24,74629.26,106.4,0.27821,0.00015,21.44243]
[1776354409397,35.24,74629.26,106.4,0.27821,0.00015,21.44243]
[1776354409709,35.24,74624.59,106.4,0.27752,0.00015,21.41491]
[1776354410602,35.24,74624.59,106.4,0.27752,0.00015,21.41491]
[1776354410654,35.24,74612.94,106.4,0.27579,0.00015,21.34602]
[1776354412110,35.24,74609.96,106.4,0.27535,0.00015,21.32844]
[1776354412369,35.24,74609.96,106.4,0.27535,0.00015,21.32844]
[1776354412381,35.24,74609.96,106.4,0.27535,0.00015,21.32844]
[1776354412471,35.24,74606.18,106.4,0.27479,0.00015,21.30609]
[1776354413418,35.24,74606.18,106.4,0.27479,0.00015,21.30609]
[1776354413451,35.24,74600.11,106.4,0.27389,0.00015,21.27]
[1776354414099,35.24,74600.11,106.4,0.27389,0.00015,21.27]
[1776354414593,35.24,74600.11,106.4,0.27389,0.00015,21.27]
[1776354414676,35.24,74608.39,106.4,0.27512,0.00015,21.31945]
[1776354414841,35.24,74608.39,106.4,0.27512,0.00015,21.31945]
[1776354415296,35.24,74617.41,106.4,0.27647,0.00015,21.37308]
[1776354418246,35.24,74616.34,106.4,0.27631,0.00015,21.36688]
[1776354418436,35.24,74616.34,106.4,0.27631,0.00015,21.36688]
[1776354424209,35.25,74611.96,106.4,0.27568,0.00015,21.34152]
[1776354429396,35.25,74606.1,106.4,0.27482,0.00015,21.30732]
[1776354434149,35.25,74602.75,106.4,0.27434,0.00015,21.28786]
[1776354439218,35.25,74599.59,106.4,0.27389,0.00015,21.26972]
[1776354439466,35.25,74608.45,106.4,0.27521,0.00015,21.32259]
[1776354444508,35.26,74599.74,106.4,0.27393,0.00015,21.2712]
[1776354445476,35.26,74599.74,106.4,0.27393,0.00015,21.2712]
[1776354445666,35.26,74587.05,106.4,0.27206,0.00015,21.19547]
[1776354446029,35.26,74587.05,106.4,0.27206,0.00015,21.19547]
[1776354448681,35.26,74585.45,106.4,0.27183,0.00015,21.18613]
[1776354449336,35.26,74584.15,106.4,0.27164,0.00015,21.17847]
[1776354449373,35.26,74584.15,106.4,0.27164,0.00015,21.17847]
[1776354449549,35.26,74584.15,106.4,0.27164,0.00015,21.17847]
[1776354449643,35.26,74584.15,106.4,0.27164,0.00015,21.17847]
[1776354449703,35.26,74575.4,106.4,0.27036,0.00015,21.12601]
[1776354450553,35.26,74571.8,106.4,0.26983,0.00015,21.10451]
[1776354451742,35.26,74571.8,106.4,0.26983,0.00015,21.10451]
[1776354452152,35.26,74569.49,106.4,0.26947,0.00015,21.08688]
[1776354452682,35.26,74577.34,106.4,0.27063,0.00015,21.13436]
[1776354453318,35.26,74577.34,106.4,0.27063,0.00015,21.13436]
[1776354458312,35.26,74574.07,106.4,0.27016,0.00015,21.11513]
[1776354462528,35.26,74567.22,106.4,0.26917,0.00015,21.07439]
[1776354462578,35.26,74567.22,106.4,0.26917,0.00015,21.07439]
[1776354462800,35.26,74567.22,106.4,0.26917,0.00015,21.07439]
[1776354462819,35.27,74570.33,106.4,0.26963,0.00015,21.09334]
[1776354463690,35.27,74570.33,106.4,0.26963,0.00015,21.09334]
[1776354463707,35.27,74570.33,106.4,0.26963,0.00015,21.09334]
[1776354463717,35.27,74570.33,106.4,0.26963,0.00015,21.09334]
[1776354463714,35.27,74587.25,106.4,0.27212,0.00015,21.19523]
[1776354465711,35.27,74592.49,106.4,0.2729,0.00015,21.22672]
[1776354466428,35.27,74594.91,106.4,0.27326,0.00015,21.24128]
[1776354466446,35.27,74594.91,106.4,0.27326,0.00015,21.24128]
[1776354466668,35.27,74605.24,106.4,0.27479,0.00015,21.30291]
[1776354467449,35.27,74605.24,106.4,0.27479,0.00015,21.30291]
[1776354467451,35.27,74605.24,106.4,0.27479,0.00015,21.30291]
[1776354467627,35.27,74605.24,106.4,0.27479,0.00015,21.30291]
[1776354468274,35.27,74609.14,106.4,0.27537,0.00015,21.3261]
[1776354469656,35.27,74614.54,106.4,0.27617,0.00015,21.3581]
[1776354469689,35.27,74614.93,106.4,0.27622,0.00015,21.36037]
[1776354470288,35.27,74614.93,106.4,0.27622,0.00015,21.36037]
[1776354470391,35.27,74614.93,106.4,0.27622,0.00015,21.36037]
[1776354470644,35.27,74614.93,106.4,0.27622,0.00015,21.36037]
[1776354470650,35.27,74614.93,106.4,0.27622,0.00015,21.36037]
[1776354470697,35.27,74625.65,106.4,0.27782,0.00015,21.42372]
[1776354475733,35.27,74627.88,106.4,0.27815,0.00015,21.43669]
[1776354476809,35.27,74625.39,106.4,0.27777,0.00015,21.422]
[1776354476813,35.27,74625.39,106.4,0.27777,0.00015,21.422]
[1776354476948,35.27,74625.39,106.4,0.27777,0.00015,21.422]
[1776354477455,35.27,74625.39,106.4,0.27777,0.00015,21.422]
[1776354477747,35.27,74645.05,106.4,0.28071,0.00015,21.53729]
[1776354478283,35.27,74645.05,106.4,0.28071,0.00015,21.53729]
[1776354478778,35.27,74645.05,106.4,0.28071,0.00015,21.53729]
[1776354480189,35.27,74650.0,106.4,0.28145,0.00015,21.56617]
[1776354480292,35.27,74650.0,106.4,0.28145,0.00015,21.56617]
[1776354482045,35.27,74654.16,106.4,0.28207,0.00015,21.59022]
[1776354483023,35.27,74659.6,106.4,0.28288,0.00015,21.62169]
[1776354484587,35.27,74660.62,106.4,0.28303,0.00015,21.6275]
[1776354487181,35.26,74662.68,106.4,0.28333,0.00015,21.63915]
[1776354487206,35.26,74662.68,106.4,0.28333,0.00015,21.63915]
[1776354487260,35.26,74662.33,106.4,0.28327,0.00015,21.63682]
[1776354487875,35.26,74662.33,106.4,0.28327,0.00015,21.63682]
[1776354489074,35.26,74666.39,106.4,0.28388,0.00015,21.66023]
[1776354494435,35.26,74665.2,106.4,0.28368,0.00015,21.65281]
[1776354494900,35.26,74660.86,106.4,0.28303,0.00015,21.62757]
[1776354494959,35.26,74660.86,106.4,0.28303,0.00015,21.62757]
[1776354495127,35.26,74660.86,106.4,0.28303,0.00015,21.62757]
[1776354495276,35.26,74660.86,106.4,0.28303,0.00015,21.62757]
[1776354495328,35.26,74660.86,106.4,0.28303,0.00015,21.62757]
[1776354495631,35.26,74660.86,106.4,0.28303,0.00015,21.62757]
[1776354495711,35.26,74657.49,106.4,0.28252,0.00015,21.60795]
[1776354495876,35.26,74644.36,106.4,0.28056,0.00015,21.53147]
[1776354499701,35.26,74640.64,106.4,0.27999,0.00015,21.50953]
[1776354501981,35.26,74637.51,106.4,0.27952,0.00015,21.49105]
[1776354502179,35.26,74635.75,106.4,0.27926,0.00015,21.48072]
[1776354507958,35.26,74632.08,106.4,0.2787,0.00015,21.45882]
[1776354511426,35.26,74630.64,106.4,0.27849,0.00015,21.45028]
[1776354512245,35.25,74630.96,106.4,0.27851,0.00015,21.44833]
[1776354512308,35.25,74630.96,106.4,0.27851,0.00015,21.44833]
[1776354512311,35.25,74630.96,106.4,0.27851,0.00015,21.44833]
[1776354512847,35.25,74630.78,106.4,0.27848,0.00015,21.44724]
[1776354513424,35.25,74630.78,106.4,0.27848,0.00015,21.44724]
[1776354517563,35.25,74621.78,106.4,0.27714,0.00015,21.39422]
[1776354518597,35.25,74622.59,106.4,0.27726,0.00015,21.39903]
[1776354518649,35.26,74614.8,106.4,0.2761,0.00015,21.35299]
[1776354521212,35.26,74606.84,106.4,0.27493,0.00015,21.30603]
[1776354522609,35.26,74606.84,106.4,0.27493,0.00015,21.30603]
[1776354525878,35.26,74599.5,106.4,0.27386,0.00015,21.26284]
[1776354531121,35.26,74600.37,106.4,0.27401,0.00015,21.26892]
[1776354537640,35.26,74604.42,106.4,0.27462,0.00015,21.29345]
[1776354538955,35.27,74601.76,106.4,0.27423,0.00015,21.27791]
[1776354542448,35.27,74603.57,106.4,0.27451,0.00015,21.28897]
[1776354542464,35.27,74603.57,106.4,0.27451,0.00015,21.28897]
[1776354542563,35.27,74597.67,106.4,0.27364,0.00015,21.25392]
[1776354545221,35.27,74589.43,106.4,0.27243,0.00015,21.20487]
[1776354550256,35.27,74586.57,106.4,0.27202,0.00015,21.18825]
[1776354555291,35.27,74590.26,106.4,0.27257,0.00015,21.21082]
[1776354561335,35.27,74586.57,106.4,0.27205,0.00015,21.18932]
[1776354566347,35.28,74580.06,106.4,0.2711,0.00015,21.15076]
[1776354566475,35.28,74580.06,106.4,0.2711,0.00015,21.15076]
[1776354566615,35.28,74580.06,106.4,0.2711,0.00015,21.15076]
[1776354566726,35.28,74580.06,106.4,0.2711,0.00015,21.15076]
[1776354567031,35.28,74578.99,106.4,0.27095,0.00015,21.14448]
[1776354567054,35.28,74578.99,106.4,0.27095,0.00015,21.14448]
[1776354567285,35.28,74578.99,106.4,0.27095,0.00015,21.14448]
[1776354567382,35.28,74560.8,106.4,0.26828,0.00015,21.0349]
[1776354568190,35.28,74560.8,106.4,0.26828,0.00015,21.0349]
[1776354568259,35.28,74560.8,106.4,0.26828,0.00015,21.0349]
[1776354568276,35.28,74560.8,106.4,0.26828,0.00015,21.0349]
[1776354569644,35.28,74558.48,106.4,0.26795,0.00015,21.02103]
[1776354570099,35.28,74558.28,106.4,0.26792,0.00015,21.02002]
[1776354570115,35.28,74558.28,106.4,0.26792,0.00015,21.02002]
[1776354570279,35.28,74558.28,106.4,0.26792,0.00015,21.02002]
[1776354570446,35.28,74558.28,106.4,0.26792,0.00015,21.02002]
[1776354570492,35.28,74558.28,106.4,0.26792,0.00015,21.02002]
[1776354570579,35.28,74548.93,106.4,0.26656,0.00015,20.96344]
[1776354572427,35.28,74542.96,106.4,0.26567,0.00015,20.9235]
[1776354572455,35.28,74542.96,106.4,0.26567,0.00015,20.9235]
[1776354572462,35.28,74542.96,106.4,0.26567,0.00015,20.9235]
[1776354572530,35.28,74542.96,106.4,0.26567,0.00015,20.9235]
[1776354572680,35.28,74542.96,106.4,0.26567,0.00015,20.9235]
[1776354572685,35.28,74542.96,106.4,0.26567,0.00015,20.9235]
[1776354572807,35.28,74544.56,106.4,0.26591,0.00015,20.93356]
[1776354572947,35.28,74544.56,106.4,0.26591,0.00015,20.93356]
[1776354573559,35.28,74544.56,106.4,0.26591,0.00015,20.93356]
[1776354573570,35.28,74544.56,106.4,0.26591,0.00015,20.93356]
[1776354573592,35.28,74544.56,106.4,0.26591,0.00015,20.93356]
[1776354574393,35.28,74537.47,106.4,0.26487,0.00015,20.89006]
[1776354574481,35.28,74537.47,106.4,0.26487,0.00015,20.89006]
[1776354574541,35.28,74537.47,106.4,0.26487,0.00015,20.89006]
[1776354575014,35.28,74537.47,106.4,0.26487,0.00015,20.89006]
[1776354575168,35.28,74537.47,106.4,0.26487,0.00015,20.89006]
[1776354574885,35.28,74529.26,106.4,0.26367,0.00015,20.83962]
[1776354575363,35.28,74529.26,106.4,0.26367,0.00015,20.83962]
[1776354575411,35.28,74529.26,106.4,0.26367,0.00015,20.83962]
[1776354575674,35.28,74529.26,106.4,0.26367,0.00015,20.83962]
[1776354575830,35.28,74529.26,106.4,0.26367,0.00015,20.83962]
[1776354575848,35.28,74529.26,106.4,0.26367,0.00015,20.83962]
[1776354575863,35.28,74515.69,106.4,0.26171,0.00014,20.75618]
[1776354576019,35.28,74515.69,106.4,0.26171,0.00014,20.75618]
[1776354576669,35.28,74511.48,106.4,0.26109,0.00014,20.72982]
[1776354577223,35.28,74511.48,106.4,0.26109,0.00014,20.72982]
[1776354577363,35.28,74511.48,106.4,0.26109,0.00014,20.72982]
[1776354577373,35.28,74511.48,106.4,0.26109,0.00014,20.72982]
[1776354577382,35.28,74511.48,106.4,0.26109,0.00014,20.72982]
[1776354577910,35.28,74498.01,106.4,0.25914,0.00014,20.64624]
[1776354578497,35.28,74498.01,106.4,0.25914,0.00014,20.64624]
[1776354578554,35.28,74498.01,106.4,0.25914,0.00014,20.64624]
[1776354578674,35.28,74498.01,106.4,0.25914,0.00014,20.64624]
[1776354578894,35.28,74498.26,106.4,0.25917,0.00014,20.64758]
[1776354579018,35.28,74498.26,106.4,0.25917,0.00014,20.64758]
[1776354579340,35.28,74498.26,106.4,0.25917,0.00014,20.64758]
[1776354579677,35.28,74476.32,106.4,0.25601,0.00014,20.51047]
[1776354580019,35.28,74476.32,106.4,0.25601,0.00014,20.51047]
[1776354580069,35.28,74476.32,106.4,0.25601,0.00014,20.51047]
[1776354580071,35.28,74476.32,106.4,0.25601,0.00014,20.51047]
[1776354580484,35.28,74474.12,106.4,0.2557,0.00014,20.49655]
[1776354581638,35.28,74474.12,106.4,0.2557,0.00014,20.49655]
[1776354581668,35.28,74474.12,106.4,0.2557,0.00014,20.49655]
[1776354581765,35.28,74474.12,106.4,0.2557,0.00014,20.49655]
[1776354581821,35.28,74474.12,106.4,0.2557,0.00014,20.49655]
[1776354581817,35.28,74475.0,106.4,0.25582,0.00014,20.50192]
[1776354582061,35.28,74475.0,106.4,0.25582,0.00014,20.50192]
[1776354582800,35.28,74493.92,106.4,0.25853,0.00014,20.61999]
[1776354585860,35.28,74496.31,106.4,0.25887,0.00014,20.63468]
[1776354586753,35.27,74498.75,106.4,0.25922,0.00014,20.64974]
[1776354587485,35.27,74499.47,106.4,0.25932,0.00014,20.65411]
[1776354587510,35.27,74499.47,106.4,0.25932,0.00014,20.65411]
[1776354587639,35.27,74499.47,106.4,0.25932,0.00014,20.65411]
[1776354587824,35.27,74499.47,106.4,0.25932,0.00014,20.65411]
[1776354589501,35.27,74502.44,106.4,0.25975,0.00014,20.6723]
[1776354589617,35.27,74502.44,106.4,0.25975,0.00014,20.6723]
[1776354591245,35.27,74501.6,106.4,0.25962,0.00014,20.66685]
[1776354591494,35.27,74501.6,106.4,0.25962,0.00014,20.66685]
[1776354592538,35.27,74503.91,106.4,0.25995,0.00014,20.68104]
[1776354592577,35.27,74503.91,106.4,0.25995,0.00014,20.68104]
[1776354593984,35.27,74502.81,106.4,0.25978,0.00014,20.67396]
[1776354594855,35.27,74502.81,106.4,0.25978,0.00014,20.67396]
[1776354597002,35.27,74503.21,106.4,0.25983,0.00014,20.67608]
[1776354601319,35.27,74504.6,106.4,0.26002,0.00014,20.68421]
[1776354606028,35.26,74505.64,106.4,0.26015,0.00014,20.68988]
[1776354606163,35.26,74505.64,106.4,0.26015,0.00014,20.68988]
[1776354606350,35.26,74505.64,106.4,0.26015,0.00014,20.68988]
[1776354606354,35.26,74505.64,106.4,0.26015,0.00014,20.68988]
[1776354606465,35.26,74505.64,106.4,0.26015,0.00014,20.68988]
[1776354606911,35.26,74505.64,106.4,0.26015,0.00014,20.68988]
[1776354606776,35.26,74523.09,106.4,0.26267,0.00014,20.79743]
[1776354607023,35.26,74523.09,106.4,0.26267,0.00014,20.79743]
[1776354607041,35.26,74523.09,106.4,0.26267,0.00014,20.79743]
[1776354607050,35.26,74523.09,106.4,0.26267,0.00014,20.79743]
[1776354607877,35.26,74523.09,106.4,0.26267,0.00014,20.79743]
[1776354607913,35.26,74532.08,106.4,0.26398,0.00015,20.85254]
[1776354608227,35.26,74532.08,106.4,0.26398,0.00015,20.85254]
[1776354608944,35.26,74534.89,106.4,0.26438,0.00015,20.86961]
[1776354609162,35.26,74534.89,106.4,0.26438,0.00015,20.86961]
[1776354609166,35.26,74534.89,106.4,0.26438,0.00015,20.86961]
[1776354609969,35.26,74535.16,106.4,0.26442,0.00015,20.8711]
[1776354612903,35.26,74535.66,106.4,0.26448,0.00015,20.87383]
[1776354612907,35.26,74535.66,106.4,0.26448,0.00015,20.87383]
[1776354613801,35.26,74534.02,106.4,0.26424,0.00015,20.86363]
[1776354616664,35.26,74528.72,106.4,0.26346,0.00015,20.83068]
[1776354618544,35.26,74538.12,106.4,0.26482,0.00015,20.88801]
[1776354619113,35.26,74535.77,106.4,0.26447,0.00015,20.87345]
[1776354620605,35.26,74539.98,106.4,0.26508,0.00015,20.89905]
[1776354625808,35.25,74537.22,106.4,0.26465,0.00015,20.88111]
[1776354629028,35.25,74539.44,106.4,0.26496,0.00015,20.89419]
[1776354629131,35.25,74539.44,106.4,0.26496,0.00015,20.89419]
[1776354629166,35.25,74539.44,106.4,0.26496,0.00015,20.89419]
[1776354630275,35.25,74544.68,106.4,0.26572,0.00015,20.92603]
[1776354630312,35.25,74544.68,106.4,0.26572,0.00015,20.92603]
[1776354630363,35.25,74544.68,106.4,0.26572,0.00015,20.92603]
[1776354630845,35.25,74555.47,106.4,0.2673,0.00015,20.99175]
[1776354631515,35.25,74555.47,106.4,0.2673,0.00015,20.99175]
[1776354631852,35.25,74568.56,106.4,0.26918,0.00015,21.06689]
[1776354633235,35.25,74573.02,106.4,0.26984,0.00015,21.09399]
[1776354633569,35.25,74573.02,106.4,0.26984,0.00015,21.09399]
[1776354638901,35.25,74572.31,106.4,0.26975,0.00015,21.09054]
[1776354640695,35.25,74572.07,106.4,0.26972,0.00015,21.08924]
[1776354640777,35.25,74572.07,106.4,0.26972,0.00015,21.08924]
[1776354640795,35.25,74572.07,106.4,0.26972,0.00015,21.08924]
[1776354640813,35.25,74572.07,106.4,0.26972,0.00015,21.08924]
[1776354640961,35.25,74572.07,106.4,0.26972,0.00015,21.08924]
[1776354640919,35.25,74564.15,106.4,0.26856,0.00015,21.04151]
[1776354641072,35.25,74564.15,106.4,0.26856,0.00015,21.04151]
[1776354641124,35.25,74564.15,106.4,0.26856,0.00015,21.04151]
[1776354641317,35.25,74564.15,106.4,0.26856,0.00015,21.04151]
[1776354641758,35.25,74564.15,106.4,0.26856,0.00015,21.04151]
[1776354641924,35.25,74547.91,106.4,0.26618,0.00015,20.94254]
[1776354642577,35.25,74547.91,106.4,0.26618,0.00015,20.94254]
[1776354642931,35.25,74539.06,106.4,0.26488,0.00015,20.88829]
[1776354644945,35.25,74547.35,106.4,0.26609,0.00015,20.93864]
[1776354647163,35.25,74549.25,106.4,0.26635,0.00015,20.94982]
[1776354647833,35.25,74549.25,106.4,0.26635,0.00015,20.94982]
[1776354647848,35.25,74549.25,106.4,0.26635,0.00015,20.94982]
[1776354647885,35.25,74549.25,106.4,0.26635,0.00015,20.94982]
[1776354647970,35.25,74554.35,106.4,0.26709,0.00015,20.98066]
[1776354648046,35.25,74554.35,106.4,0.26709,0.00015,20.98066]
[1776354648900,35.25,74554.35,106.4,0.26709,0.00015,20.98066]
[1776354648975,35.25,74564.52,106.4,0.26859,0.00015,21.04264]
[1776354651211,35.25,74569.81,106.4,0.26938,0.00015,21.07503]
[1776354651212,35.25,74569.81,106.4,0.26938,0.00015,21.07503]
[1776354651244,35.25,74569.81,106.4,0.26938,0.00015,21.07503]
[1776354651431,35.25,74569.81,106.4,0.26938,0.00015,21.07503]
[1776354653043,35.25,74580.28,106.4,0.27092,0.00015,21.13845]
[1776354653565,35.25,74580.28,106.4,0.27092,0.00015,21.13845]
[1776354653661,35.25,74580.28,106.4,0.27092,0.00015,21.13845]
[1776354653896,35.25,74580.28,106.4,0.27092,0.00015,21.13845]
[1776354653959,35.25,74580.28,106.4,0.27093,0.00015,21.13855]
[1776354654102,35.25,74580.28,106.4,0.27093,0.00015,21.13855]
[1776354654256,35.25,74580.28,106.4,0.27093,0.00015,21.13855]
[1776354654612,35.25,74594.39,106.4,0.27301,0.00015,21.22317]
[1776354656235,35.25,74598.82,106.4,0.27366,0.00015,21.24973]
[1776354657994,35.25,74597.97,106.4,0.27354,0.00015,21.24474]
[1776354658820,35.25,74600.79,106.4,0.27396,0.00015,21.26171]
[1776354658908,35.25,74604.0,106.4,0.27444,0.00015,21.28095]
[1776354660683,35.25,74610.39,106.4,0.27539,0.00015,21.31903]
[1776354662154,35.25,74615.54,106.4,0.27616,0.00015,21.34965]
[1776354663478,35.25,74620.34,106.4,0.27687,0.00015,21.3781]
[1776354663499,35.25,74620.34,106.4,0.27687,0.00015,21.3781]
[1776354664239,35.26,74620.09,106.4,0.27683,0.00015,21.37669]
[1776354664462,35.26,74620.09,106.4,0.27683,0.00015,21.37669]
[1776354667002,35.26,74622.47,106.4,0.27719,0.00015,21.39078]
[1776354667068,35.26,74623.11,106.4,0.27728,0.00015,21.39455]
[1776354668595,35.26,74619.12,106.4,0.27669,0.00015,21.371]
[1776354673277,35.26,74610.22,106.4,0.27538,0.00015,21.31856]
[1776354674276,35.26,74610.4,106.4,0.27541,0.00015,21.31971]
[1776354680195,35.26,74616.82,106.4,0.27637,0.00015,21.35815]
[1776354685230,35.26,74610.31,106.4,0.27541,0.00015,21.31991]
[1776354688783,35.26,74609.52,106.4,0.2753,0.00015,21.31541]
[1776354689938,35.26,74608.38,106.4,0.27514,0.00015,21.30884]
[1776354689975,35.26,74619.92,106.4,0.27685,0.00015,21.37725]
[1776354690277,35.26,74619.92,106.4,0.27685,0.00015,21.37725]
[1776354691900,35.26,74624.94,106.4,0.2776,0.00015,21.40687]
[1776354691956,35.26,74624.94,106.4,0.2776,0.00015,21.40687]
[1776354691962,35.26,74634.15,106.4,0.27894,0.00015,21.45723]
[1776354692100,35.26,74634.15,106.4,0.27894,0.00015,21.45723]
[1776354692179,35.26,74634.15,106.4,0.27894,0.00015,21.45723]
[1776354692653,35.26,74634.15,106.4,0.27894,0.00015,21.45723]
[1776354692748,35.26,74640.59,106.4,0.2799,0.00015,21.4949]
[1776354696725,35.26,74642.63,106.4,0.2802,0.00015,21.50676]
[1776354696753,35.26,74636.43,106.4,0.27928,0.00015,21.47046]
[1776354697500,35.26,74636.43,106.4,0.27928,0.00015,21.47046]
[1776354701328,35.26,74637.08,106.4,0.27937,0.00015,21.47409]
[1776354701352,35.26,74636.34,106.4,0.27926,0.00015,21.46968]
[1776354703420,35.26,74641.0,106.4,0.27996,0.00015,21.497]
[1776354704525,35.26,74645.14,106.4,0.28057,0.00015,21.52122]
[1776354704561,35.26,74645.14,106.4,0.28057,0.00015,21.52122]
[1776354704769,35.26,74646.18,106.4,0.28073,0.00015,21.52725]
[1776354705071,35.26,74646.18,106.4,0.28073,0.00015,21.52725]
[1776354705084,35.26,74646.18,106.4,0.28073,0.00015,21.52725]
[1776354706397,35.26,74651.57,106.4,0.28154,0.00015,21.5587]
[1776354707043,35.26,74651.57,106.4,0.28154,0.00015,21.5587]
[1776354707881,35.26,74658.14,106.4,0.28252,0.00015,21.59689]
[1776354710744,35.26,74663.43,106.4,0.28331,0.00015,21.62738]
[1776354711846,35.26,74664.91,106.4,0.28353,0.00015,21.63587]
[1776354711859,35.26,74664.91,106.4,0.28353,0.00015,21.63587]
[1776354711992,35.26,74664.91,106.4,0.28353,0.00015,21.63587]
[1776354712050,35.26,74664.91,106.4,0.28353,0.00015,21.63587]
[1776354712394,35.26,74669.51,106.4,0.28422,0.00015,21.66241]
[1776354712583,35.26,74669.51,106.4,0.28422,0.00015,21.66241]
[1776354712607,35.26,74669.51,106.4,0.28422,0.00015,21.66241]
[1776354712892,35.26,74669.51,106.4,0.28422,0.00015,21.66241]
[1776354713770,35.26,74675.46,106.4,0.28512,0.00015,21.69663]
[1776354715011,35.26,74675.88,106.4,0.28518,0.00015,21.69893]
[1776354721440,35.25,74673.1,106.4,0.28474,0.00015,21.68234]
[1776354721443,35.25,74673.1,106.4,0.28474,0.00015,21.68234]
[1776354724929,35.25,74676.08,106.4,0.28518,0.00015,21.69909]
[1776354725704,35.25,74679.21,106.4,0.28564,0.00015,21.71688]
[1776354726935,35.25,74680.21,106.4,0.28579,0.00015,21.72248]
[1776354727721,35.25,74680.9,106.4,0.28589,0.00015,21.72629]
[1776354730656,35.25,74679.87,106.4,0.28572,0.00015,21.71993]
[1776354730947,35.25,74679.87,106.4,0.28572,0.00015,21.71993]
[1776354732794,35.25,74688.37,106.4,0.287,0.00015,21.76838]
[1776354733357,35.25,74692.59,106.4,0.28763,0.00015,21.79232]
[1776354733573,35.25,74692.59,106.4,0.28763,0.00015,21.79232]
[1776354733864,35.24,74693.05,106.4,0.2877,0.00015,21.79474]
[1776354734153,35.24,74693.05,106.4,0.2877,0.00015,21.79474]
[1776354734556,35.24,74693.05,106.4,0.2877,0.00015,21.79474]
[1776354735028,35.25,74706.03,106.4,0.28967,0.00015,21.86876]
[1776354737456,35.25,74705.86,106.4,0.28965,0.00015,21.86791]
[1776354738649,35.25,74705.9,106.4,0.28965,0.00015,21.86819]
[1776354739932,35.25,74712.61,106.4,0.29067,0.00015,21.90625]
[1776354741062,35.25,74715.67,106.4,0.29114,0.00015,21.92355]
[1776354741083,35.25,74715.67,106.4,0.29114,0.00015,21.92355]
[1776354741504,35.25,74717.15,106.4,0.29137,0.00015,21.9319]
[1776354743095,35.25,74710.43,106.4,0.29034,0.00015,21.89392]
[1776354744952,35.25,74705.94,106.4,0.28966,0.00015,21.86854]
[1776354750698,35.25,74705.28,106.4,0.28957,0.00015,21.86515]
[1776354754145,35.25,74709.67,106.4,0.29022,0.00015,21.88639]
[1776354756778,35.25,74704.34,106.4,0.28941,0.00015,21.85621]
[1776354756799,35.25,74704.34,106.4,0.28941,0.00015,21.85621]
[1776354758835,35.25,74694.95,106.4,0.28799,0.00015,21.80291]
[1776354759101,35.25,74692.7,106.4,0.28765,0.00015,21.79016]
[1776354759411,35.25,74692.7,106.4,0.28765,0.00015,21.79016]
[1776354759765,35.25,74681.23,106.4,0.28592,0.00015,21.72447]
[1776354760819,35.25,74681.23,106.4,0.28592,0.00015,21.72447]
[1776354763545,35.25,74680.89,106.4,0.28584,0.00015,21.72177]
[1776354765015,35.25,74677.46,106.4,0.28532,0.00015,21.70187]
[1776354769851,35.24,74685.16,106.4,0.28646,0.00015,21.74521]
[1776354770273,35.24,74685.16,106.4,0.28646,0.00015,21.74521]
[1776354770924,35.24,74685.16,106.4,0.28646,0.00015,21.74521]
[1776354771070,35.24,74685.16,106.4,0.28646,0.00015,21.74521]
[1776354772887,35.24,74690.54,106.4,0.28726,0.00015,21.77563]
[1776354772968,35.24,74692.01,106.4,0.28748,0.00015,21.78383]
[1776354775891,35.24,74700.08,106.4,0.28871,0.00015,21.83021]
[1776354779107,35.24,74696.14,106.4,0.28812,0.00015,21.8079]
[1776354779999,35.24,74694.8,106.4,0.28792,0.00015,21.80035]
[1776354780030,35.24,74694.8,106.4,0.28792,0.00015,21.80035]
[1776354780174,35.24,74694.31,106.4,0.28785,0.00015,21.79766]
[1776354780598,35.24,74694.31,106.4,0.28785,0.00015,21.79766]
[1776354780926,35.24,74689.44,106.4,0.2871,0.00015,21.76959]
[1776354782942,35.24,74680.18,106.4,0.28569,0.00015,21.71608]
[1776354783848,35.24,74680.18,106.4,0.28569,0.00015,21.71608]
[1776354784277,35.24,74674.7,106.4,0.28486,0.00015,21.68437]
[1776354784695,35.24,74674.7,106.4,0.28486,0.00015,21.68437]
[1776354784724,35.24,74674.7,106.4,0.28486,0.00015,21.68437]
[1776354784742,35.24,74674.7,106.4,0.28486,0.00015,21.68437]
[1776354785564,35.24,74667.12,106.4,0.28372,0.00015,21.64046]
[1776354785643,35.24,74667.12,106.4,0.28372,0.00015,21.64046]
[1776354786260,35.24,74664.38,106.4,0.2833,0.00015,21.62451]
[1776354787059,35.24,74664.38,106.4,0.2833,0.00015,21.62451]
[1776354787062,35.24,74664.38,106.4,0.2833,0.00015,21.62451]
[1776354787249,35.24,74664.29,106.4,0.28329,0.00015,21.62391]
[1776354787293,35.24,74664.29,106.4,0.28329,0.00015,21.62391]
[1776354787299,35.24,74664.29,106.4,0.28329,0.00015,21.62391]
[1776354787388,35.24,74664.29,106.4,0.28329,0.00015,21.62391]
[1776354787660,35.24,74664.29,106.4,0.28329,0.00015,21.62391]
[1776354787977,35.24,74656.06,106.4,0.28205,0.00015,21.57598]
[1776354788376,35.24,74656.06,106.4,0.28205,0.00015,21.57598]
[1776354788443,35.24,74656.06,106.4,0.28205,0.00015,21.57598]
[1776354788984,35.24,74666.9,106.4,0.28367,0.00015,21.63886]
[1776354789426,35.24,74666.9,106.4,0.28367,0.00015,21.63886]
[1776354792600,35.24,74665.38,106.4,0.28344,0.00015,21.62982]
[1776354796522,35.23,74665.11,106.4,0.28339,0.00015,21.62795]
[1776354797045,35.23,74655.13,106.4,0.28189,0.00015,21.56991]
[1776354802079,35.23,74654.52,106.4,0.28179,0.00015,21.56622]
[1776354803402,35.23,74652.39,106.4,0.28147,0.00015,21.55379]
[1776354804477,35.23,74651.01,106.4,0.28127,0.00015,21.54573]
[1776354805102,35.23,74643.09,106.4,0.28008,0.00015,21.49944]
[1776354806302,35.23,74642.51,106.4,0.27999,0.00015,21.49601]
[1776354810348,35.23,74639.19,106.4,0.27949,0.00015,21.47646]
[1776354816180,35.23,74641.03,106.4,0.27974,0.00015,21.48354]
[1776354817191,35.23,74641.03,106.4,0.27974,0.00015,21.48354]
[1776354817309,35.23,74637.68,106.4,0.27924,0.00015,21.46388]
[1776354818432,35.23,74630.6,106.4,0.27818,0.00015,21.42219]
[1776354824236,35.23,74628.28,106.4,0.27783,0.00015,21.40841]
[1776354826956,35.23,74627.69,106.4,0.27775,0.00015,21.40492]
[1776354828485,35.23,74630.18,106.4,0.27812,0.00015,21.41954]
[1776354831499,35.23,74633.32,106.4,0.27858,0.00015,21.438]
[1776354832617,35.23,74633.35,106.4,0.27859,0.00015,21.43809]
[1776354837546,35.23,74625.58,106.4,0.27743,0.00015,21.39228]
[1776354838317,35.23,74621.35,106.4,0.2768,0.00015,21.36733]
[1776354841355,35.23,74605.49,106.4,0.27445,0.00015,21.27341]
[1776354845383,35.23,74624.9,106.4,0.27735,0.00015,21.38904]
[1776354846814,35.23,74624.9,106.4,0.27735,0.00015,21.38904]
[1776354847277,35.23,74624.73,106.4,0.27732,0.00015,21.38809]
[1776354847278,35.23,74624.73,106.4,0.27732,0.00015,21.38809]
[1776354847485,35.23,74624.73,106.4,0.27732,0.00015,21.38809]
[1776354847496,35.23,74624.73,106.4,0.27732,0.00015,21.38809]
[1776354847577,35.23,74624.73,106.4,0.27732,0.00015,21.38809]
[1776354848639,35.23,74628.27,106.4,0.27785,0.00015,21.40898]
[1776354849150,35.23,74633.47,106.4,0.27863,0.00015,21.43958]
[1776354849492,35.23,74633.47,106.4,0.27863,0.00015,21.43958]
[1776354849980,35.23,74646.41,106.4,0.28056,0.00015,21.51547]
[1776354851188,35.23,74646.41,106.4,0.28056,0.00015,21.51547]
[1776354852057,35.23,74651.17,106.4,0.28127,0.00015,21.54327]
[1776354853259,35.23,74661.56,106.4,0.28283,0.00015,21.60357]
[1776354855434,35.23,74664.96,106.4,0.28334,0.00015,21.6231]
[1776354855578,35.23,74663.83,106.4,0.28317,0.00015,21.61655]
[1776354856968,35.23,74651.62,106.4,0.28133,0.00015,21.54536]
[1776354860489,35.23,74642.74,106.4,0.27999,0.00015,21.49334]
[1776354865501,35.23,74646.42,106.4,0.28054,0.00015,21.51477]
[1776354866062,35.23,74645.48,106.4,0.2804,0.00015,21.50914]
[1776354868258,35.23,74637.91,106.4,0.27926,0.00015,21.46471]
[1776354872702,35.23,74630.25,106.4,0.27809,0.00015,21.41565]
[1776354872723,35.23,74630.25,106.4,0.27809,0.00015,21.41565]
[1776354872884,35.23,74630.25,106.4,0.27809,0.00015,21.41565]
[1776354872923,35.23,74630.25,106.4,0.27809,0.00015,21.41565]
[1776354873809,35.23,74631.31,106.4,0.27824,0.00015,21.42187]
[1776354874845,35.23,74634.22,106.4,0.27868,0.00015,21.43899]
[1776354876294,35.23,74636.01,106.4,0.27895,0.00015,21.44949]
[1776354876602,35.23,74640.79,106.4,0.27966,0.00015,21.47752]
[1776354879087,35.23,74641.01,106.4,0.27969,0.00015,21.4787]
[1776354884658,35.22,74646.51,106.4,0.28048,0.00015,21.50982]
[1776354885264,35.22,74646.51,106.4,0.28048,0.00015,21.50982]
[1776354885665,35.22,74649.36,106.4,0.28091,0.00015,21.52631]
[1776354886265,35.22,74649.36,106.4,0.28091,0.00015,21.52631]
[1776354886979,35.22,74649.36,106.4,0.28091,0.00015,21.52631]
[1776354887216,35.22,74649.36,106.4,0.28091,0.00015,21.52631]
[1776354887539,35.22,74649.38,106.4,0.2809,0.00015,21.52623]
[1776354891182,35.22,74653.9,106.4,0.28157,0.00015,21.55224]
[1776354896035,35.22,74650.86,106.4,0.2811,0.00015,21.53388]
[1776354897011,35.22,74649.45,106.4,0.28088,0.00015,21.52552]
[1776354898011,35.22,74647.11,106.4,0.28053,0.00015,21.51173]
[1776354898456,35.22,74646.54,106.4,0.28044,0.00015,21.5083]
[1776354899841,35.21,74641.37,106.4,0.27966,0.00015,21.47791]
[1776354900534,35.21,74640.08,106.4,0.27947,0.00015,21.47027]
[1776354900564,35.21,74640.08,106.4,0.27947,0.00015,21.47027]
[1776354900590,35.21,74640.08,106.4,0.27947,0.00015,21.47027]
[1776354901257,35.21,74648.11,106.4,0.28067,0.00015,21.51725]
[1776354901553,35.21,74648.11,106.4,0.28067,0.00015,21.51725]
[1776354902187,35.21,74648.11,106.4,0.28067,0.00015,21.51725]
[1776354902211,35.21,74656.45,106.4,0.28192,0.00015,21.56582]
[1776354902416,35.21,74656.45,106.4,0.28192,0.00015,21.56582]
[1776354904111,35.21,74660.58,106.4,0.28254,0.00015,21.5897]
[1776354904740,35.21,74660.76,106.4,0.28256,0.00015,21.59057]
[1776354905040,35.21,74660.76,106.4,0.28256,0.00015,21.59057]
[1776354905810,35.21,74669.26,106.4,0.28383,0.00015,21.63954]
[1776354907545,35.21,74670.35,106.4,0.28399,0.00015,21.64564]
[1776354907845,35.21,74670.35,106.4,0.28399,0.00015,21.64564]
[1776354908069,35.21,74670.35,106.4,0.28399,0.00015,21.64564]
[1776354908168,35.21,74670.35,106.4,0.28399,0.00015,21.64564]
[1776354908435,35.21,74676.63,106.4,0.28493,0.00015,21.68171]
[1776354910829,35.21,74664.19,106.4,0.28304,0.00015,21.60925]
[1776354910905,35.21,74664.19,106.4,0.28304,0.00015,21.60925]
[1776354911925,35.21,74662.87,106.4,0.28284,0.00015,21.60139]
[1776354914080,35.2,74661.98,106.4,0.28269,0.00015,21.59587]
[1776354916106,35.2,74660.56,106.4,0.28247,0.00015,21.58727]
[1776354916199,35.2,74660.56,106.4,0.28247,0.00015,21.58727]
[1776354916220,35.2,74660.56,106.4,0.28247,0.00015,21.58727]
[1776354916207,35.2,74652.32,106.4,0.28123,0.00015,21.53908]
[1776354916360,35.2,74652.32,106.4,0.28123,0.00015,21.53908]
[1776354918791,35.2,74646.43,106.4,0.28034,0.00015,21.50443]
[1776354923937,35.2,74653.58,106.4,0.2814,0.00015,21.54565]
[1776354928974,35.19,74657.58,106.4,0.28198,0.00015,21.56828]
[1776354930474,35.19,74657.79,106.4,0.28201,0.00015,21.56937]
[1776354932898,35.19,74657.16,106.4,0.28188,0.00015,21.56162]
[1776354932899,35.19,74657.16,106.4,0.28188,0.00015,21.56162]
[1776354934426,35.19,74662.91,106.4,0.28273,0.00015,21.59481]
[1776354935379,35.19,74667.96,106.4,0.28349,0.00015,21.62396]
[1776354936479,35.19,74671.65,106.4,0.28404,0.00015,21.64515]
[1776354936530,35.19,74671.65,106.4,0.28404,0.00015,21.64515]
[1776354937344,35.19,74676.88,106.4,0.28482,0.00015,21.67518]
[1776354940980,35.19,74676.86,106.4,0.2848,0.00015,21.67436]
[1776354946096,35.18,74673.6,106.4,0.28428,0.00015,21.65427]
[1776354946540,35.18,74673.6,106.4,0.28428,0.00015,21.65427]
[1776354948809,35.18,74679.76,106.4,0.28519,0.00015,21.68943]
[1776354950134,35.18,74680.48,106.4,0.2853,0.00015,21.69335]
[1776354951081,35.18,74680.59,106.4,0.28531,0.00015,21.69374]
[1776354952862,35.17,74679.25,106.4,0.28509,0.00015,21.68553]
[1776354953473,35.17,74678.88,106.4,0.28503,0.00015,21.68316]
[1776354953770,35.17,74678.88,106.4,0.28503,0.00015,21.68316]
[1776354955076,35.17,74682.0,106.4,0.28549,0.00015,21.70093]
[1776354955182,35.17,74682.0,106.4,0.28549,0.00015,21.70093]
[1776354955425,35.17,74682.32,106.4,0.28553,0.00015,21.70252]
[1776354955509,35.17,74682.32,106.4,0.28553,0.00015,21.70252]
[1776354955875,35.17,74682.32,106.4,0.28553,0.00015,21.70252]
[1776354956167,35.17,74688.87,106.4,0.28652,0.00015,21.7401]
[1776354956492,35.17,74688.87,106.4,0.28652,0.00015,21.7401]
[1776354956571,35.17,74688.87,106.4,0.28652,0.00015,21.7401]
[1776354957174,35.17,74689.21,106.4,0.28657,0.00015,21.74177]
[1776354959415,35.16,74691.35,106.4,0.28688,0.00015,21.7535]
[1776354959424,35.16,74691.35,106.4,0.28688,0.00015,21.7535]
[1776354960195,35.16,74690.14,106.4,0.28669,0.00015,21.7464]
[1776354961376,35.16,74691.91,106.4,0.28695,0.00015,21.75641]
[1776354962046,35.16,74691.91,106.4,0.28695,0.00015,21.75641]
[1776354965047,35.16,74699.63,106.4,0.28811,0.00015,21.80009]
[1776354965153,35.16,74699.63,106.4,0.28811,0.00015,21.80009]
[1776354966133,35.16,74699.42,106.4,0.28807,0.00015,21.79869]
[1776354966582,35.16,74702.07,106.4,0.28847,0.00015,21.81363]
[1776354966932,35.16,74702.07,106.4,0.28847,0.00015,21.81363]
[1776354967878,35.16,74703.55,106.4,0.28869,0.00015,21.82187]
[1776354968252,35.16,74695.07,106.4,0.28739,0.00015,21.77315]
[1776354969044,35.16,74695.07,106.4,0.28739,0.00015,21.77315]
[1776354973044,35.15,74693.49,106.4,0.28713,0.00015,21.7634]
[1776354974852,35.15,74702.16,106.4,0.28844,0.00015,21.81265]
[1776354974863,35.15,74702.16,106.4,0.28844,0.00015,21.81265]
[1776354976198,35.15,74705.03,106.4,0.28887,0.00015,21.8288]
[1776354977044,35.15,74703.55,106.4,0.28864,0.00015,21.82012]
[1776354977054,35.15,74703.55,106.4,0.28864,0.00015,21.82012]
[1776354980472,35.15,74697.73,106.4,0.28773,0.00015,21.78603]
[1776354980495,35.15,74697.73,106.4,0.28773,0.00015,21.78603]
[1776354980527,35.15,74697.73,106.4,0.28773,0.00015,21.78603]
[1776354981343,35.14,74705.95,106.4,0.28898,0.00015,21.8328]
[1776354983043,35.14,74706.91,106.4,0.28911,0.00015,21.83802]
[1776354984071,35.14,74707.06,106.4,0.28913,0.00015,21.83863]
[1776354984493,35.14,74704.94,106.4,0.2888,0.00015,21.82629]
[1776354986607,35.14,74703.97,106.4,0.28865,0.00015,21.82051]
[1776354992605,35.13,74706.52,106.4,0.28897,0.00015,21.82985]
[1776354993212,35.13,74706.52,106.4,0.28897,0.00015,21.82985]
[1776354994050,35.13,74706.56,106.4,0.28896,0.00015,21.82959]
[1776354998819,35.12,74712.33,106.4,0.2898,0.00015,21.86123]
[1776355000475,35.12,74718.81,106.4,0.29079,0.00015,21.89776]
[1776355000488,35.12,74718.81,106.4,0.29079,0.00015,21.89776]
[1776355001725,35.12,74718.76,106.4,0.29077,0.00015,21.89718]
[1776355001744,35.12,74718.76,106.4,0.29077,0.00015,21.89718]
[1776355001806,35.12,74718.76,106.4,0.29077,0.00015,21.89718]
[1776355001997,35.12,74718.76,106.4,0.29077,0.00015,21.89718]
[1776355002440,35.12,74718.76,106.4,0.29077,0.00015,21.89718]
[1776355002559,35.12,74718.83,106.4,0.29077,0.00015,21.89729]
[1776355002746,35.12,74718.83,106.4,0.29077,0.00015,21.89729]
[1776355003149,35.12,74718.83,106.4,0.29077,0.00015,21.89729]
[1776355003289,35.12,74718.83,106.4,0.29077,0.00015,21.89729]
[1776355003343,35.12,74741.31,106.4,0.2942,0.00015,22.02338]
[1776355003652,35.12,74741.31,106.4,0.2942,0.00015,22.02338]
[1776355003716,35.12,74741.31,106.4,0.2942,0.00015,22.02338]
[1776355003788,35.12,74741.31,106.4,0.2942,0.00015,22.02338]
[1776355004256,35.12,74741.31,106.4,0.2942,0.00015,22.02338]
[1776355004344,35.11,74766.88,106.4,0.29813,0.00015,22.16552]
[1776355005047,35.11,74766.88,106.4,0.29813,0.00015,22.16552]
[1776355006323,35.11,74772.25,106.4,0.29895,0.00015,22.19494]
[1776355006656,35.11,74772.45,106.4,0.29898,0.00015,22.19583]
[1776355008164,35.11,74771.01,106.4,0.29875,0.00015,22.18789]
[1776355008292,35.11,74771.01,106.4,0.29875,0.00015,22.18789]
[1776355008743,35.11,74772.79,106.4,0.29902,0.00015,22.19728]
[1776355010890,35.11,74768.53,106.4,0.29835,0.00015,22.1736]
[1776355011078,35.11,74768.53,106.4,0.29835,0.00015,22.1736]
[1776355011110,35.11,74777.53,106.4,0.29973,0.00015,22.22275]
[1776355013860,35.11,74774.7,106.4,0.29929,0.00015,22.20696]
[1776355016206,35.1,74775.17,106.4,0.29935,0.00015,22.20911]
[1776355017988,35.1,74776.27,106.4,0.2995,0.00015,22.21471]
[1776355018117,35.1,74776.27,106.4,0.2995,0.00015,22.21471]
[1776355018126,35.1,74776.27,106.4,0.2995,0.00015,22.21471]
[1776355018141,35.1,74776.27,106.4,0.2995,0.00015,22.21471]
[1776355018145,35.1,74776.27,106.4,0.2995,0.00015,22.21471]
[1776355018300,35.1,74776.27,106.4,0.2995,0.00015,22.21471]
[1776355018328,35.1,74776.27,106.4,0.2995,0.00015,22.21471]
[1776355018456,35.1,74776.41,106.4,0.29951,0.00015,22.21503]
[1776355018643,35.1,74776.41,106.4,0.29951,0.00015,22.21503]
[1776355018822,35.1,74776.41,106.4,0.29951,0.00015,22.21503]
[1776355019057,35.1,74776.41,106.4,0.29951,0.00015,22.21503]
[1776355019401,35.1,74776.41,106.4,0.29951,0.00015,22.21503]
[1776355019157,35.08,74798.77,106.4,0.30288,0.00016,22.33407]
[1776355020277,35.08,74798.77,106.4,0.30288,0.00016,22.33407]
[1776355020685,35.08,74794.81,106.4,0.30226,0.00016,22.31222]
[1776355020789,35.08,74794.81,106.4,0.30226,0.00016,22.31222]
[1776355021098,35.08,74794.81,106.4,0.30226,0.00016,22.31222]
[1776355021758,35.08,74794.52,106.4,0.30221,0.00016,22.31034]
[1776355022150,35.08,74794.52,106.4,0.30221,0.00016,22.31034]
[1776355024155,35.08,74782.9,106.4,0.30039,0.00016,22.24652]
[1776355024435,35.07,74781.96,106.4,0.30023,0.00016,22.24088]
[1776355024624,35.07,74781.96,106.4,0.30023,0.00016,22.24088]
[1776355025376,35.07,74781.96,106.4,0.30023,0.00016,22.24088]
[1776355024652,35.07,74772.61,106.4,0.29878,0.00015,22.1894]
[1776355025734,35.07,74772.61,106.4,0.29878,0.00015,22.1894]
[1776355025880,35.07,74772.61,106.4,0.29878,0.00015,22.1894]
[1776355027675,35.07,74764.1,106.4,0.29745,0.00015,22.14175]
[1776355031972,35.07,74763.56,106.4,0.29736,0.00015,22.13831]
[1776355033744,35.07,74763.17,106.4,0.29729,0.00015,22.13584]
[1776355033988,35.07,74763.17,106.4,0.29729,0.00015,22.13584]
[1776355037646,35.06,74754.93,106.4,0.296,0.00015,22.08945]
[1776355038964,35.06,74749.16,106.4,0.29511,0.00015,22.0571]
[1776355040393,35.06,74748.7,106.4,0.29503,0.00015,22.05433]
[1776355040413,35.06,74748.7,106.4,0.29503,0.00015,22.05433]
[1776355040927,35.06,74743.9,106.4,0.29429,0.00015,22.02734]
[1776355041028,35.06,74752.73,106.4,0.29565,0.00015,22.07671]
[1776355041933,35.06,74752.73,106.4,0.29565,0.00015,22.07671]
[1776355042383,35.06,74752.73,106.4,0.29565,0.00015,22.07671]
[1776355045086,35.06,74750.83,106.4,0.29535,0.00015,22.06591]
[1776355045743,35.06,74751.46,106.4,0.29544,0.00015,22.06922]
[1776355046035,35.06,74751.46,106.4,0.29544,0.00015,22.06922]
[1776355049907,35.06,74743.74,106.4,0.29424,0.00015,22.02562]
[1776355050365,35.06,74743.74,106.4,0.29424,0.00015,22.02562]
[1776355050486,35.06,74741.43,106.4,0.29388,0.00015,22.01257]
[1776355050613,35.06,74741.43,106.4,0.29388,0.00015,22.01257]
[1776355055645,35.06,74739.9,106.4,0.29361,0.00015,21.99996]
[1776355061269,35.05,74735.17,106.4,0.29288,0.00015,21.97301]
[1776355062920,35.05,74734.78,106.4,0.29282,0.00015,21.97077]
[1776355065366,35.05,74734.96,106.4,0.29284,0.00015,21.9717]
[1776355066399,35.05,74735.27,106.4,0.29289,0.00015,21.97337]
[1776355067859,35.05,74736.67,106.4,0.2931,0.00015,21.98116]
[1776355069337,35.05,74736.81,106.4,0.29312,0.00015,21.9819]
[1776355069801,35.05,74736.81,106.4,0.29312,0.00015,21.98185]
[1776355071245,35.05,74736.33,106.4,0.29304,0.00015,21.97909]
[1776355072196,35.05,74736.33,106.4,0.29304,0.00015,21.97904]
[1776355077645,35.05,74730.77,106.4,0.29218,0.00015,21.94734]
[1776355078839,35.05,74730.72,106.4,0.29217,0.00015,21.94702]
[1776355080335,35.05,74732.44,106.4,0.29243,0.00015,21.95672]
[1776355081097,35.05,74731.61,106.4,0.29231,0.00015,21.95199]
[1776355084376,35.05,74737.44,106.4,0.2932,0.00015,21.98475]
[1776355085042,35.05,74737.59,106.4,0.29322,0.00015,21.98553]
[1776355090771,35.05,74733.85,106.4,0.29263,0.00015,21.96401]
[1776355092505,35.05,74734.24,106.4,0.29269,0.00015,21.9661]
[1776355094890,35.04,74734.18,106.4,0.29268,0.00015,21.96564]
[1776355095859,35.04,74740.68,106.4,0.29367,0.00015,22.00221]
[1776355096996,35.04,74745.69,106.4,0.29444,0.00015,22.03027]
[1776355098462,35.04,74745.97,106.4,0.29448,0.00015,22.03172]
[1776355101053,35.04,74747.65,106.4,0.29473,0.00015,22.04077]
[1776355101385,35.04,74747.65,106.4,0.29473,0.00015,22.04077]
[1776355101434,35.04,74747.65,106.4,0.29473,0.00015,22.04077]
[1776355101551,35.04,74747.6,106.4,0.29472,0.00015,22.04036]
[1776355102058,35.04,74747.6,106.4,0.29472,0.00015,22.04036]
[1776355103718,35.04,74745.66,106.4,0.29441,0.00015,22.02926]
[1776355104061,35.04,74745.66,106.4,0.29441,0.00015,22.02926]
[1776355106383,35.04,74749.05,106.4,0.29493,0.00015,22.04804]
[1776355106668,35.04,74748.93,106.4,0.29491,0.00015,22.04724]
[1776355112277,35.03,74744.61,106.4,0.29419,0.00015,22.01855]
[1776355112628,35.03,74744.61,106.4,0.29419,0.00015,22.01855]
[1776355115158,35.03,74748.89,106.4,0.29485,0.00015,22.04237]
[1776355116211,35.03,74755.39,106.4,0.29585,0.00015,22.07862]
[1776355117840,35.03,74758.24,106.4,0.29628,0.00015,22.09422]
[1776355119068,35.03,74758.24,106.4,0.29628,0.00015,22.09422]
[1776355119837,35.03,74762.99,106.4,0.297,0.00015,22.12035]
[1776355120334,35.03,74772.74,106.4,0.29851,0.00015,22.17426]
[1776355125370,35.02,74769.71,106.4,0.29801,0.00015,22.15644]
[1776355130405,35.02,74769.66,106.4,0.29797,0.00015,22.15519]
[1776355135460,35.01,74769.74,106.4,0.29795,0.00015,22.15474]
[1776355138432,35.01,74767.78,106.4,0.29764,0.00015,22.14353]
[1776355140164,35.01,74764.73,106.4,0.29716,0.00015,22.12627]
[1776355140805,35.01,74759.85,106.4,0.2964,0.00015,22.09895]
[1776355142509,35.01,74749.99,106.4,0.29487,0.00015,22.04358]
[1776355144204,35.01,74748.96,106.4,0.29471,0.00015,22.03774]
[1776355147414,35.01,74748.36,106.4,0.29462,0.00015,22.03421]
[1776355152579,35.0,74746.28,106.4,0.29429,0.00015,22.02222]
[1776355156744,35.0,74748.11,106.4,0.29456,0.00015,22.03236]
[1776355157024,35.0,74748.11,106.4,0.29456,0.00015,22.03236]
[1776355159886,35.0,74751.86,106.4,0.29514,0.00015,22.0532]
[1776355163078,35.0,74750.95,106.4,0.29499,0.00015,22.04787]
[1776355168695,35.0,74750.07,106.4,0.29484,0.00015,22.04243]
[1776355171788,35.0,74750.66,106.4,0.29493,0.00015,22.04559]
[1776355175168,35.0,74751.06,106.4,0.29495,0.00015,22.04378]
[1776355180208,35.0,74745.83,106.4,0.29414,0.00015,22.01411]
[1776355186377,34.99,74745.89,106.4,0.29414,0.00015,22.01414]
[1776355188506,34.99,74745.16,106.4,0.29402,0.00015,22.00992]
[1776355189481,34.99,74743.94,106.4,0.29383,0.00015,22.00295]
[1776355190645,34.99,74732.27,106.4,0.29204,0.00015,21.93703]
[1776355190850,34.99,74732.27,106.4,0.29204,0.00015,21.93703]
[1776355191300,34.99,74732.27,106.4,0.29204,0.00015,21.93703]
[1776355191333,34.99,74732.27,106.4,0.29204,0.00015,21.93703]
[1776355191533,34.99,74724.72,106.4,0.29087,0.00015,21.89388]
[1776355194395,34.99,74717.84,106.4,0.2898,0.00015,21.85417]
[1776355194974,34.99,74717.36,106.4,0.28972,0.00015,21.85119]
[1776355195005,34.99,74717.36,106.4,0.28972,0.00015,21.85119]
[1776355198091,34.98,74715.23,106.4,0.28938,0.00015,21.83836]
[1776355200145,34.98,74716.54,106.4,0.28956,0.00015,21.8454]
[1776355200304,34.98,74716.54,106.4,0.28956,0.00015,21.8454]
[1776355200332,34.98,74716.54,106.4,0.28956,0.00015,21.8454]
[1776355200344,34.98,74716.54,106.4,0.28956,0.00015,21.8454]
[1776355200944,34.98,74716.69,106.4,0.28958,0.00015,21.84603]
[1776355200947,34.98,74716.69,106.4,0.28958,0.00015,21.84603]
[1776355200950,34.98,74716.69,106.4,0.28958,0.00015,21.84603]
[1776355201325,34.98,74716.69,106.4,0.28958,0.00015,21.84603]
[1776355201384,34.98,74730.08,106.4,0.29163,0.00015,21.92204]
[1776355202036,34.98,74730.08,106.4,0.29163,0.00015,21.92204]
[1776355202751,34.98,74737.56,106.4,0.29278,0.00015,21.96441]
[1776355203383,34.98,74737.56,106.4,0.29278,0.00015,21.96441]
[1776355204239,34.98,74737.96,106.4,0.29284,0.00015,21.96672]
[1776355205013,34.98,74736.61,106.4,0.29263,0.00015,21.95908]
[1776355205111,34.98,74728.97,106.4,0.29146,0.00015,21.91578]
[1776355210332,34.98,74727.25,106.4,0.29117,0.00015,21.90511]
[1776355210726,34.97,74726.97,106.4,0.29111,0.00015,21.90296]
[1776355210858,34.97,74726.97,106.4,0.29111,0.00015,21.90296]
[1776355211090,34.97,74726.97,106.4,0.29111,0.00015,21.90296]
[1776355211091,34.97,74726.97,106.4,0.29111,0.00015,21.90296]
[1776355217036,34.96,74729.39,106.4,0.29143,0.00015,21.91503]
[1776355218883,34.96,74729.62,106.4,0.29145,0.00015,21.91576]
[1776355218915,34.96,74729.62,106.4,0.29145,0.00015,21.91576]
[1776355218917,34.96,74729.62,106.4,0.29145,0.00015,21.91576]
[1776355218931,34.96,74729.62,106.4,0.29145,0.00015,21.91576]
[1776355219643,34.96,74729.62,106.4,0.29145,0.00015,21.91576]
[1776355219677,34.96,74735.05,106.4,0.29228,0.00015,21.94629]
[1776355220143,34.96,74735.05,106.4,0.29228,0.00015,21.94629]
[1776355220245,34.96,74737.87,106.4,0.29271,0.00015,21.96229]
[1776355220680,34.96,74737.87,106.4,0.29271,0.00015,21.96229]
[1776355221064,34.96,74732.06,106.4,0.29182,0.00015,21.92936]
[1776355225809,34.95,74729.36,106.4,0.29137,0.00015,21.91284]
[1776355225852,34.95,74729.36,106.4,0.29137,0.00015,21.91284]
[1776355225940,34.95,74729.36,106.4,0.29137,0.00015,21.91284]
[1776355225978,34.95,74729.36,106.4,0.29137,0.00015,21.91284]
[1776355232210,34.95,74729.2,106.4,0.29127,0.00015,21.90655]
[1776355232417,34.95,74729.2,106.4,0.29127,0.00015,21.90655]
[1776355232427,34.95,74729.2,106.4,0.29127,0.00015,21.90655]
[1776355232432,34.95,74729.2,106.4,0.29127,0.00015,21.90655]
[1776355232521,34.94,74731.39,106.4,0.29159,0.00015,21.91845]
[1776355233451,34.94,74731.39,106.4,0.29159,0.00015,21.91845]
[1776355233639,34.94,74741.79,106.4,0.2932,0.00015,21.97744]
[1776355235051,34.94,74741.64,106.4,0.29317,0.00015,21.9766]
[1776355235780,34.94,74741.8,106.4,0.2932,0.00015,21.9775]
[1776355239655,34.94,74750.07,106.4,0.29447,0.00015,22.0241]
[1776355242636,34.94,74748.27,106.4,0.29419,0.00015,22.01382]
[1776355245486,34.94,74746.69,106.4,0.29394,0.00015,22.0048]
[1776355246712,34.94,74746.76,106.4,0.29395,0.00015,22.00512]
[1776355247007,34.94,74746.76,106.4,0.29395,0.00015,22.00512]
[1776355247130,34.94,74746.76,106.4,0.29395,0.00015,22.00512]
[1776355247555,34.94,74759.96,106.4,0.29599,0.00015,22.07922]
[1776355247700,34.94,74759.96,106.4,0.29599,0.00015,22.07922]
[1776355248432,34.94,74759.96,106.4,0.29599,0.00015,22.07922]
[1776355249365,34.94,74761.52,106.4,0.29623,0.00015,22.08783]
[1776355249528,34.94,74761.52,106.4,0.29623,0.00015,22.08783]
[1776355251136,34.94,74769.24,106.4,0.29742,0.00016,22.13066]
[1776355252044,34.94,74771.47,106.4,0.29777,0.00016,22.14307]
[1776355257226,34.93,74774.4,106.4,0.29819,0.00016,22.15835]
[1776355262362,34.93,74774.31,106.4,0.29816,0.00016,22.15713]
[1776355265503,34.93,74762.78,106.4,0.29635,0.00015,22.0923]
[1776355271289,34.92,74764.56,106.4,0.29661,0.00016,22.1018]
[1776355275438,34.92,74756.12,106.4,0.2953,0.00015,22.05419]
[1776355276142,34.92,74753.67,106.4,0.29492,0.00015,22.04038]
[1776355276147,34.92,74753.67,106.4,0.29492,0.00015,22.04038]
[1776355276664,34.92,74753.67,106.4,0.29492,0.00015,22.04038]
[1776355276470,34.92,74745.91,106.4,0.29372,0.00015,21.99663]
[1776355277609,34.92,74744.34,106.4,0.29346,0.00015,21.98743]
[1776355277999,34.92,74744.34,106.4,0.29346,0.00015,21.98743]
[1776355278653,34.92,74736.46,106.4,0.29224,0.00015,21.94249]
[1776355279814,34.92,74735.01,106.4,0.29201,0.00015,21.93397]
[1776355281075,34.92,74735.25,106.4,0.29204,0.00015,21.93506]
[1776355286172,34.91,74724.39,106.4,0.29033,0.00015,21.87199]
[1776355286799,34.91,74732.43,106.4,0.29156,0.00015,21.91762]
[1776355287173,34.91,74732.43,106.4,0.29156,0.00015,21.91762]
[1776355287191,34.91,74732.43,106.4,0.29156,0.00015,21.91762]
[1776355287245,34.91,74732.43,106.4,0.29156,0.00015,21.91762]
[1776355287599,34.91,74732.43,106.4,0.29156,0.00015,21.91762]
[1776355287702,34.91,74737.83,106.4,0.29239,0.00015,21.94804]
[1776355291363,34.91,74737.2,106.4,0.29229,0.00015,21.94464]
[1776355291684,34.91,74746.47,106.4,0.2937,0.00015,21.99341]
[1776355293235,34.91,74747.31,106.4,0.29383,0.00015,21.99816]
[1776355294152,34.91,74750.59,106.4,0.29434,0.00015,22.01666]
[1776355294301,34.91,74750.59,106.4,0.29434,0.00015,22.01666]
[1776355294811,34.91,74752.12,106.4,0.29457,0.00015,22.02526]
[1776355295575,34.91,74752.12,106.4,0.29457,0.00015,22.02526]
[1776355295609,34.91,74763.85,106.4,0.29639,0.00016,22.09105]
[1776355296879,34.91,74766.84,106.4,0.29685,0.00016,22.10767]
[1776355297957,34.91,74767.39,106.4,0.29693,0.00016,22.11064]
[1776355298547,34.91,74767.39,106.4,0.29693,0.00016,22.11064]
[1776355298630,34.91,74775.62,106.4,0.29821,0.00016,22.15638]
[1776355303665,34.9,74780.03,106.4,0.29887,0.00016,22.18009]
[1776355304071,34.9,74780.03,106.4,0.29887,0.00016,22.18009]
[1776355309301,34.9,74772.9,106.4,0.29774,0.00016,22.13975]
[1776355309709,34.9,74764.37,106.4,0.29641,0.00016,22.09203]
[1776355310499,34.9,74764.37,106.4,0.29641,0.00016,22.09203]
[1776355313741,34.9,74774.93,106.4,0.29804,0.00016,22.15064]
[1776355315984,34.9,74775.36,106.4,0.29811,0.00016,22.1529]
[1776355316052,34.9,74775.36,106.4,0.29811,0.00016,22.1529]
[1776355319962,34.89,74785.34,106.4,0.29964,0.00016,22.2076]
[1776355320029,34.89,74785.34,106.4,0.29964,0.00016,22.2076]
[1776355320194,34.89,74785.34,106.4,0.29964,0.00016,22.2076]
[1776355320692,34.89,74785.34,106.4,0.29964,0.00016,22.2076]
[1776355320701,34.89,74785.34,106.4,0.29964,0.00016,22.2076]
[1776355325825,34.89,74786.2,106.4,0.29974,0.00016,22.211]
[1776355328076,34.89,74786.52,106.4,0.29978,0.00016,22.2126]
[1776355328753,34.89,74786.52,106.4,0.29978,0.00016,22.2126]
[1776355331863,34.88,74788.34,106.4,0.30004,0.00016,22.22171]
[1776355332105,34.88,74788.34,106.4,0.30004,0.00016,22.22171]
[1776355332540,34.88,74788.34,106.4,0.30004,0.00016,22.22171]
[1776355336037,34.88,74779.59,106.4,0.29866,0.00016,22.17281]
[1776355336362,34.88,74779.59,106.4,0.29866,0.00016,22.17281]
[1776355336405,34.88,74779.59,106.4,0.29866,0.00016,22.17281]
[1776355336587,34.88,74779.59,106.4,0.29866,0.00016,22.17281]
[1776355337252,34.88,74784.5,106.4,0.29942,0.00016,22.19974]
[1776355337340,34.88,74784.5,106.4,0.29942,0.00016,22.19974]
[1776355337382,34.88,74784.5,106.4,0.29942,0.00016,22.19974]
[1776355337493,34.88,74784.5,106.4,0.29942,0.00016,22.19974]
[1776355337493,34.88,74784.5,106.4,0.29942,0.00016,22.19974]
[1776355337512,34.87,74794.45,106.4,0.30096,0.00016,22.25447]
[1776355337782,34.87,74794.45,106.4,0.30096,0.00016,22.25447]
[1776355337927,34.87,74794.45,106.4,0.30096,0.00016,22.25447]
[1776355337929,34.87,74794.45,106.4,0.30096,0.00016,22.25447]
[1776355338005,34.87,74794.45,106.4,0.30096,0.00016,22.25447]
[1776355338662,34.87,74802.77,106.4,0.30226,0.00016,22.29993]
[1776355338788,34.87,74802.77,106.4,0.30226,0.00016,22.29993]
[1776355340046,34.87,74808.12,106.4,0.30309,0.00016,22.32919]
[1776355340477,34.87,74808.12,106.4,0.30309,0.00016,22.32919]
[1776355340567,34.87,74808.12,106.4,0.30309,0.00016,22.32919]
[1776355341081,34.87,74808.03,106.4,0.30306,0.00016,22.32816]
[1776355341182,34.87,74817.98,106.4,0.30462,0.00016,22.38236]
[1776355341805,34.87,74817.98,106.4,0.30462,0.00016,22.38236]
[1776355347369,34.86,74808.79,106.4,0.30314,0.00016,22.33081]
[1776355347416,34.86,74808.79,106.4,0.30314,0.00016,22.33081]
[1776355347460,34.86,74808.79,106.4,0.30314,0.00016,22.33081]
[1776355347758,34.86,74808.79,106.4,0.30314,0.00016,22.33081]
[1776355347822,34.86,74808.62,106.4,0.30309,0.00016,22.32931]
[1776355347953,34.86,74808.62,106.4,0.30309,0.00016,22.32931]
[1776355347964,34.86,74808.62,106.4,0.30309,0.00016,22.32931]
[1776355348498,34.86,74808.62,106.4,0.30309,0.00016,22.32931]
[1776355348503,34.86,74808.62,106.4,0.30309,0.00016,22.32931]
[1776355348615,34.86,74808.62,106.4,0.30309,0.00016,22.32931]
[1776355348739,34.86,74808.62,106.4,0.30309,0.00016,22.32931]
[1776355348978,34.86,74801.77,106.4,0.30201,0.00016,22.29155]
[1776355349068,34.86,74801.77,106.4,0.30201,0.00016,22.29155]
[1776355349820,34.86,74795.12,106.4,0.30096,0.00016,22.25476]
[1776355350312,34.86,74795.12,106.4,0.30096,0.00016,22.25476]
[1776355351320,34.86,74789.53,106.4,0.30009,0.00016,22.22372]
[1776355353347,34.85,74782.4,106.4,0.29894,0.00016,22.18014]
[1776355354554,34.85,74784.48,106.4,0.29926,0.00016,22.1915]
[1776355357188,34.85,74781.33,106.4,0.29876,0.00016,22.17371]
[1776355357207,34.85,74781.33,106.4,0.29876,0.00016,22.17371]
[1776355358453,34.85,74781.13,106.4,0.29872,0.00016,22.17229]
[1776355358475,34.85,74781.13,106.4,0.29872,0.00016,22.17229]
[1776355358731,34.85,74781.13,106.4,0.29872,0.00016,22.17229]
[1776355359338,34.85,74780.8,106.4,0.29866,0.00016,22.17031]
[1776355359878,34.85,74782.74,106.4,0.29896,0.00016,22.18093]
[1776355359887,34.85,74782.74,106.4,0.29896,0.00016,22.18093]
[1776355360029,34.85,74782.74,106.4,0.29896,0.00016,22.18093]
[1776355360260,34.85,74782.74,106.4,0.29896,0.00016,22.18093]
[1776355361162,34.85,74788.98,106.4,0.29993,0.00016,22.21531]
[1776355361753,34.85,74788.98,106.4,0.29993,0.00016,22.21531]
[1776355362033,34.85,74794.97,106.4,0.30085,0.00016,22.24817]
[1776355362403,34.85,74794.97,106.4,0.30085,0.00016,22.24817]
[1776355362865,34.84,74799.03,106.4,0.30148,0.00016,22.27029]
[1776355362883,34.84,74799.03,106.4,0.30148,0.00016,22.27029]
[1776355363599,34.84,74808.05,106.4,0.30289,0.00016,22.31949]
[1776355364986,34.84,74807.51,106.4,0.3028,0.00016,22.31654]
[1776355367119,34.84,74805.95,106.4,0.30254,0.00016,22.30746]
[1776355368112,34.84,74802.2,106.4,0.30194,0.00016,22.28637]
[1776355370128,34.84,74797.17,106.4,0.30114,0.00016,22.25846]
[1776355370215,34.84,74797.17,106.4,0.30114,0.00016,22.25846]
[1776355370374,34.84,74797.17,106.4,0.30114,0.00016,22.25846]
[1776355371762,34.83,74796.2,106.4,0.30098,0.00016,22.25265]
[1776355373592,34.83,74797.12,106.4,0.30112,0.00016,22.2575]
[1776355375125,34.83,74796.38,106.4,0.30099,0.00016,22.25298]
[1776355376726,34.83,74795.15,106.4,0.30079,0.00016,22.24597]
[1776355381408,34.82,74787.92,106.4,0.29963,0.00016,22.20498]
[1776355383262,34.82,74784.46,106.4,0.29908,0.00016,22.18543]
[1776355384265,34.82,74774.17,106.4,0.29746,0.00016,22.12781]
[1776355385741,34.82,74774.17,106.4,0.29746,0.00016,22.12781]
[1776355386289,34.82,74781.76,106.4,0.29864,0.00016,22.16984]
[1776355387563,34.82,74781.76,106.4,0.29864,0.00016,22.16984]
[1776355388099,34.82,74787.63,106.4,0.29955,0.00016,22.2022]
[1776355388222,34.82,74787.63,106.4,0.29955,0.00016,22.2022]
[1776355388532,34.82,74787.63,106.4,0.29955,0.00016,22.2022]
[1776355388730,34.82,74802.48,106.4,0.30186,0.00016,22.28401]
[1776355389796,34.82,74802.48,106.4,0.30186,0.00016,22.28401]
[1776355390420,34.82,74803.04,106.4,0.30195,0.00016,22.28708]
[1776355390591,34.82,74803.04,106.4,0.30195,0.00016,22.28708]
[1776355391082,34.81,74805.66,106.4,0.30235,0.00016,22.301]
[1776355391597,34.81,74805.66,106.4,0.30235,0.00016,22.301]
[1776355391747,34.81,74805.66,106.4,0.30235,0.00016,22.301]
[1776355393473,34.81,74816.01,106.4,0.30397,0.00016,22.35737]
[1776355396448,34.8,74816.75,106.4,0.30405,0.00016,22.36023]
[1776355403440,34.79,74819.0,106.4,0.30434,0.00016,22.37061]
[1776355403509,34.79,74819.0,106.4,0.30434,0.00016,22.37061]
[1776355404809,34.79,74819.0,106.4,0.30432,0.00016,22.36997]
[1776355405112,34.79,74819.0,106.4,0.30431,0.00016,22.36964]
[1776355406078,34.79,74819.04,106.4,0.30431,0.00016,22.36954]
[1776355406285,34.79,74819.04,106.4,0.30431,0.00016,22.36954]
[1776355407326,34.79,74819.04,106.4,0.3043,0.00016,22.36921]
[1776355408077,34.78,74819.2,106.4,0.30432,0.00016,22.36976]
[1776355411464,34.78,74806.45,106.4,0.30225,0.00016,22.29504]
[1776355413391,34.78,74807.74,106.4,0.30244,0.00016,22.30186]
[1776355414445,34.77,74805.36,106.4,0.30206,0.00016,22.28851]
[1776355416123,34.77,74802.68,106.4,0.30163,0.00016,22.27326]
[1776355416844,34.77,74802.68,106.4,0.30163,0.00016,22.27326]
[1776355417257,34.77,74804.43,106.4,0.30189,0.00016,22.28265]
[1776355418836,34.77,74803.36,106.4,0.30172,0.00016,22.27651]
[1776355419245,34.77,74802.73,106.4,0.30161,0.00016,22.2728]
[1776355419331,34.77,74802.73,106.4,0.30161,0.00016,22.2728]
[1776355419516,34.77,74802.73,106.4,0.30161,0.00016,22.2728]
[1776355420414,34.77,74800.05,106.4,0.30119,0.00016,22.25779]
[1776355421586,34.76,74799.15,106.4,0.30104,0.00016,22.25259]
[1776355422883,34.76,74796.11,106.4,0.30055,0.00016,22.23557]
[1776355423630,34.76,74795.27,106.4,0.30042,0.00016,22.23072]
[1776355423674,34.76,74784.24,106.4,0.29868,0.00016,22.16929]
[1776355424796,34.76,74784.24,106.4,0.29868,0.00016,22.16929]
[1776355425027,34.76,74781.01,106.4,0.29818,0.00016,22.15114]
[1776355425100,34.76,74781.01,106.4,0.29818,0.00016,22.15114]
[1776355427673,34.76,74777.13,106.4,0.29756,0.00016,22.12922]
[1776355429048,34.76,74777.77,106.4,0.29766,0.00016,22.13258]
[1776355429297,34.76,74777.77,106.4,0.29766,0.00016,22.13258]
[1776355429595,34.76,74786.42,106.4,0.299,0.00016,22.18071]
[1776355430550,34.76,74786.42,106.4,0.299,0.00016,22.18071]
[1776355430953,34.76,74790.15,106.4,0.29958,0.00016,22.20128]
[1776355431772,34.76,74790.15,106.4,0.29958,0.00016,22.20128]
[1776355433067,34.75,74789.57,106.4,0.29948,0.00016,22.19774]
[1776355438657,34.75,74789.86,106.4,0.2995,0.00016,22.19843]
[1776355442686,34.75,74781.64,106.4,0.2982,0.00016,22.15213]
[1776355443938,34.75,74781.64,106.4,0.2982,0.00016,22.15213]
[1776355444015,34.75,74782.85,106.4,0.29839,0.00016,22.15878]
[1776355444630,34.75,74782.85,106.4,0.29839,0.00016,22.15878]
[1776355444700,34.75,74792.66,106.4,0.29992,0.00016,22.21324]
[1776355444952,34.75,74792.66,106.4,0.29992,0.00016,22.21324]
[1776355447697,34.74,74794.03,106.4,0.30012,0.00016,22.22054]
[1776355448728,34.74,74785.38,106.4,0.29876,0.00016,22.17217]
[1776355449122,34.74,74785.38,106.4,0.29876,0.00016,22.17217]
[1776355450328,34.74,74784.62,106.4,0.29864,0.00016,22.16783]
[1776355450469,34.74,74784.62,106.4,0.29864,0.00016,22.16783]
[1776355450705,34.74,74784.62,106.4,0.29864,0.00016,22.16783]
[1776355451043,34.74,74786.92,106.4,0.29899,0.00016,22.18054]
[1776355456788,34.74,74787.72,106.4,0.2991,0.00016,22.18429]
[1776355461823,34.74,74789.22,106.4,0.29932,0.00016,22.19215]
[1776355464660,34.73,74787.88,106.4,0.2991,0.00016,22.18451]
[1776355466341,34.73,74782.47,106.4,0.29825,0.00016,22.15421]
[1776355466443,34.73,74782.47,106.4,0.29825,0.00016,22.15421]
[1776355467955,34.73,74776.95,106.4,0.29739,0.00016,22.12329]
[1776355468643,34.73,74770.57,106.4,0.29639,0.00016,22.08747]
[1776355471647,34.73,74774.07,106.4,0.29694,0.00016,22.10714]
[1776355472245,34.73,74774.02,106.4,0.29691,0.00016,22.10309]
[1776355476044,34.73,74772.33,106.4,0.29664,0.00016,22.09354]
[1776355478431,34.73,74771.7,106.4,0.29654,0.00016,22.08997]
[1776355478964,34.73,74771.7,106.4,0.29654,0.00016,22.08997]
[1776355478947,34.73,74783.14,106.4,0.29833,0.00016,22.15401]
[1776355479044,34.73,74783.14,106.4,0.29833,0.00016,22.15401]
[1776355479589,34.73,74783.14,106.4,0.29833,0.00016,22.15401]
[1776355480433,34.73,74787.08,106.4,0.29894,0.00016,22.1759]
[1776355480471,34.73,74787.08,106.4,0.29894,0.00016,22.1759]
[1776355483297,34.73,74784.54,106.4,0.29854,0.00016,22.16147]
[1776355483934,34.73,74784.54,106.4,0.29854,0.00016,22.16147]
[1776355485370,34.73,74784.12,106.4,0.29847,0.00016,22.15906]
[1776355485417,34.73,74784.12,106.4,0.29847,0.00016,22.15906]
[1776355491757,34.73,74777.03,106.4,0.29735,0.00016,22.11917]
[1776355497076,34.73,74778.1,106.4,0.29751,0.00016,22.12493]
[1776355502111,34.73,74779.14,106.4,0.29767,0.00016,22.13054]
[1776355503126,34.73,74779.14,106.4,0.29767,0.00016,22.13054]
[1776355504007,34.73,74779.14,106.4,0.29767,0.00016,22.13054]
[1776355504314,34.73,74779.9,106.4,0.29779,0.00016,22.13474]
[1776355504326,34.73,74779.9,106.4,0.29779,0.00016,22.13474]
[1776355504380,34.73,74779.9,106.4,0.29779,0.00016,22.13474]
[1776355505609,34.73,74777.35,106.4,0.29739,0.00016,22.1204]
[1776355505845,34.73,74766.4,106.4,0.29568,0.00016,22.05884]
[1776355506050,34.73,74766.4,106.4,0.29568,0.00016,22.05884]
[1776355506777,34.73,74766.4,106.4,0.29568,0.00016,22.05884]
[1776355507540,34.73,74761.46,106.4,0.29491,0.00016,22.03097]
[1776355507567,34.73,74761.46,106.4,0.29491,0.00016,22.03097]
[1776355507793,34.73,74750.98,106.4,0.29328,0.00016,21.97162]
[1776355510319,34.72,74745.63,106.4,0.29244,0.00016,21.9407]
[1776355510399,34.72,74744.92,106.4,0.29232,0.00015,21.93643]
[1776355512740,34.72,74746.36,106.4,0.29255,0.00016,21.94475]
[1776355513019,34.72,74746.55,106.4,0.29258,0.00016,21.94605]
[1776355513300,34.72,74746.55,106.4,0.29258,0.00016,21.94605]
[1776355513710,34.72,74746.55,106.4,0.29258,0.00016,21.94605]
[1776355515133,34.72,74737.04,106.4,0.29111,0.00015,21.89155]
[1776355515416,34.72,74737.04,106.4,0.29111,0.00015,21.89155]
[1776355515722,34.72,74737.04,106.4,0.29111,0.00015,21.89155]
[1776355517323,34.72,74738.67,106.4,0.29134,0.00015,21.90033]
[1776355517357,34.72,74738.67,106.4,0.29134,0.00015,21.90033]
[1776355517417,34.72,74738.67,106.4,0.29134,0.00015,21.90033]
[1776355517700,34.72,74738.67,106.4,0.29134,0.00015,21.90033]
[1776355517815,34.72,74738.67,106.4,0.29134,0.00015,21.90033]
[1776355519157,34.72,74744.03,106.4,0.29217,0.00015,21.93076]
[1776355520428,34.72,74748.05,106.4,0.29278,0.00016,21.95347]
[1776355520529,34.72,74748.05,106.4,0.29278,0.00016,21.95347]
[1776355520820,34.72,74748.05,106.4,0.29278,0.00016,21.95347]
[1776355520916,34.72,74753.09,106.4,0.29356,0.00016,21.98196]
[1776355521807,34.72,74761.35,106.4,0.29485,0.00016,22.02878]
[1776355522459,34.72,74761.35,106.4,0.29485,0.00016,22.02878]
[1776355528309,34.72,74765.21,106.4,0.29544,0.00016,22.0505]
[1776355530730,34.72,74760.89,106.4,0.29477,0.00016,22.02609]
[1776355530942,34.72,74760.89,106.4,0.29477,0.00016,22.02609]
[1776355531043,34.72,74758.05,106.4,0.29431,0.00016,22.00631]
[1776355532310,34.72,74751.09,106.4,0.29322,0.00016,21.96655]
[1776355532498,34.72,74751.09,106.4,0.29322,0.00016,21.96655]
[1776355532655,34.72,74751.09,106.4,0.29322,0.00016,21.96655]
[1776355532723,34.72,74751.09,106.4,0.29322,0.00016,21.96655]
[1776355532832,34.72,74749.4,106.4,0.29296,0.00016,21.95701]
[1776355533335,34.72,74749.4,106.4,0.29296,0.00016,21.95701]
[1776355533487,34.72,74757.08,106.4,0.29415,0.00016,22.00063]
[1776355536219,34.72,74763.33,106.4,0.29512,0.00016,22.03601]
[1776355537034,34.72,74763.33,106.4,0.29512,0.00016,22.03601]
[1776355539441,34.72,74764.57,106.4,0.29531,0.00016,22.04297]
[1776355541111,34.72,74766.44,106.4,0.29561,0.00016,22.05348]
[1776355541999,34.72,74766.44,106.4,0.29561,0.00016,22.05348]
[1776355543046,34.72,74767.11,106.4,0.29571,0.00016,22.05723]
[1776355544568,34.72,74768.21,106.4,0.29588,0.00016,22.06337]
[1776355547371,34.72,74766.59,106.4,0.29562,0.00016,22.05414]
[1776355552478,34.71,74768.09,106.4,0.29585,0.00016,22.06242]
[1776355556314,34.71,74768.08,106.4,0.29585,0.00016,22.0623]
[1776355556372,34.71,74768.08,106.4,0.29585,0.00016,22.0623]
[1776355557386,34.71,74772.97,106.4,0.29661,0.00016,22.08973]
[1776355558044,34.71,74772.97,106.4,0.29661,0.00016,22.08973]
[1776355558429,34.71,74773.5,106.4,0.29669,0.00016,22.09259]
[1776355559001,34.71,74773.5,106.4,0.29669,0.00016,22.09259]
[1776355559960,34.71,74779.44,106.4,0.29762,0.00016,22.1259]
[1776355560781,34.71,74781.27,106.4,0.2979,0.00016,22.13594]
[1776355561410,34.71,74780.95,106.4,0.29784,0.00016,22.13406]
[1776355562621,34.71,74776.82,106.4,0.2972,0.00016,22.11085]
[1776355568996,34.71,74771.43,106.4,0.29635,0.00016,22.08032]
[1776355569129,34.71,74771.36,106.4,0.29633,0.00016,22.07988]
[1776355571054,34.71,74768.75,106.4,0.29593,0.00016,22.06514]
[1776355571082,34.71,74768.75,106.4,0.29593,0.00016,22.06514]
[1776355573105,34.71,74769.33,106.4,0.29601,0.00016,22.06829]
[1776355577714,34.71,74762.48,106.4,0.29494,0.00016,22.0295]
[1776355578676,34.71,74766.33,106.4,0.29554,0.00016,22.05121]
[1776355580146,34.71,74776.12,106.4,0.29707,0.00016,22.10626]
[1776355580266,34.71,74776.12,106.4,0.29707,0.00016,22.10626]
[1776355581125,34.71,74779.7,106.4,0.29762,0.00016,22.12629]
[1776355586110,34.71,74778.63,106.4,0.29745,0.00016,22.12004]
[1776355587736,34.7,74767.72,106.4,0.29574,0.00016,22.05841]
[1776355591136,34.7,74765.74,106.4,0.29543,0.00016,22.04714]
[1776355592672,34.7,74765.05,106.4,0.29529,0.00016,22.03948]
[1776355596083,34.7,74766.53,106.4,0.29552,0.00016,22.04779]
[1776355598963,34.7,74773.0,106.4,0.29653,0.00016,22.0841]
[1776355604857,34.7,74773.36,106.4,0.29657,0.00016,22.0858]
[1776355607622,34.7,74770.73,106.4,0.29616,0.00016,22.0709]
[1776355612913,34.7,74769.16,106.4,0.29591,0.00016,22.06179]
[1776355616942,34.7,74761.61,106.4,0.29473,0.00016,22.01905]
[1776355619962,34.7,74771.07,106.4,0.2962,0.00016,22.07237]
[1776355625043,34.7,74769.06,106.4,0.29588,0.00016,22.06088]
[1776355625494,34.7,74773.38,106.4,0.29656,0.00016,22.08516]
[1776355625566,34.7,74773.38,106.4,0.29656,0.00016,22.08516]
[1776355625767,34.7,74773.38,106.4,0.29656,0.00016,22.08516]
[1776355626007,34.7,74773.38,106.4,0.29656,0.00016,22.08516]
[1776355626017,34.7,74773.38,106.4,0.29656,0.00016,22.08516]
[1776355626036,34.7,74773.38,106.4,0.29656,0.00016,22.08516]
[1776355626035,34.7,74790.49,106.4,0.29923,0.00016,22.18083]
[1776355626175,34.7,74790.49,106.4,0.29923,0.00016,22.18083]
[1776355626288,34.7,74790.49,106.4,0.29923,0.00016,22.18083]
[1776355627018,34.7,74790.49,106.4,0.29923,0.00016,22.18083]
[1776355627036,34.7,74801.16,106.4,0.3009,0.00016,22.23992]
[1776355627796,34.7,74801.16,106.4,0.3009,0.00016,22.23992]
[1776355627885,34.7,74801.16,106.4,0.3009,0.00016,22.23992]
[1776355628040,34.7,74801.16,106.4,0.3009,0.00016,22.23992]
[1776355628145,34.7,74801.16,106.4,0.3009,0.00016,22.23992]
[1776355628290,34.7,74806.08,106.4,0.30167,0.00016,22.26691]
[1776355629251,34.69,74812.35,106.4,0.30265,0.00016,22.30124]
[1776355630044,34.69,74812.35,106.4,0.30265,0.00016,22.30124]
[1776355630049,34.69,74812.35,106.4,0.30265,0.00016,22.30124]
[1776355630782,34.69,74813.71,106.4,0.30285,0.00016,22.30847]
[1776355631654,34.69,74811.65,106.4,0.30252,0.00016,22.2969]
[1776355631739,34.69,74811.65,106.4,0.30252,0.00016,22.2969]
[1776355632016,34.69,74811.65,106.4,0.30252,0.00016,22.2969]
[1776355632248,34.69,74818.63,106.4,0.30362,0.00016,22.33497]
[1776355632987,34.69,74818.63,106.4,0.30362,0.00016,22.33497]
[1776355633940,34.69,74825.0,106.4,0.30461,0.00016,22.36952]
[1776355637621,34.68,74822.55,106.4,0.30419,0.00016,22.35491]
[1776355639617,34.68,74828.6,106.4,0.30512,0.00016,22.38731]
[1776355645143,34.67,74834.52,106.4,0.306,0.00016,22.41749]
[1776355650176,34.66,74834.72,106.4,0.30598,0.00016,22.41682]
[1776355652099,34.65,74835.95,106.4,0.30614,0.00016,22.41943]
[1776355652140,34.65,74835.95,106.4,0.30614,0.00016,22.41943]
[1776355652211,34.65,74835.95,106.4,0.30613,0.00016,22.41908]
[1776355652307,34.65,74835.95,106.4,0.30613,0.00016,22.41908]
[1776355652839,34.65,74839.93,106.4,0.30676,0.00016,22.44067]
[1776355654238,34.65,74846.03,106.4,0.30772,0.00016,22.47349]
[1776355655247,34.65,74848.68,106.4,0.30814,0.00016,22.48778]
[1776355655546,34.65,74848.68,106.4,0.30814,0.00016,22.48778]
[1776355655677,34.65,74848.68,106.4,0.30814,0.00016,22.48778]
[1776355655698,34.65,74848.68,106.4,0.30814,0.00016,22.48778]
[1776355655967,34.65,74848.68,106.4,0.30814,0.00016,22.48778]
[1776355657229,34.65,74858.38,106.4,0.30967,0.00016,22.53953]
[1776355658919,34.65,74858.38,106.4,0.30967,0.00016,22.53953]
[1776355659412,34.65,74859.65,106.4,0.30986,0.00016,22.54603]
[1776355661060,34.65,74860.63,106.4,0.31002,0.00016,22.55128]
[1776355661838,34.65,74860.84,106.4,0.31004,0.00016,22.5521]
[1776355663129,34.64,74860.97,106.4,0.31006,0.00016,22.55264]
[1776355665339,34.64,74858.34,106.4,0.30963,0.00016,22.53827]
[1776355667653,34.64,74857.01,106.4,0.30941,0.00016,22.53087]
[1776355672435,34.64,74859.04,106.4,0.30971,0.00016,22.54109]
[1776355674004,34.64,74860.38,106.4,0.30992,0.00016,22.54814]
[1776355677864,34.63,74861.89,106.4,0.31015,0.00016,22.55568]
[1776355678191,34.63,74861.89,106.4,0.31015,0.00016,22.55568]
[1776355678528,34.63,74862.83,106.4,0.31029,0.00016,22.56043]
[1776355680053,34.63,74869.87,106.4,0.31141,0.00016,22.59799]
[1776355680115,34.63,74878.47,106.4,0.31277,0.00016,22.64325]
[1776355680297,34.63,74878.47,106.4,0.31277,0.00016,22.64325]
[1776355680961,34.63,74878.47,106.4,0.31277,0.00016,22.64325]
[1776355681930,34.63,74881.28,106.4,0.31322,0.00016,22.65789]
[1776355682034,34.63,74881.28,106.4,0.31322,0.00016,22.65789]
[1776355682110,34.63,74881.28,106.4,0.31322,0.00016,22.65789]
[1776355682128,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355682428,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355682728,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355682736,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355682739,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355682758,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355682793,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355683221,34.63,74881.1,106.4,0.31318,0.00016,22.65672]
[1776355682960,34.63,74889.54,106.4,0.31453,0.00016,22.7012]
[1776355683425,34.63,74889.54,106.4,0.31453,0.00016,22.7012]
[1776355683566,34.63,74889.54,106.4,0.31453,0.00016,22.7012]
[1776355683766,34.63,74889.54,106.4,0.31453,0.00016,22.7012]
[1776355684017,34.63,74889.54,106.4,0.31453,0.00016,22.7012]
[1776355684041,34.63,74889.54,106.4,0.31453,0.00016,22.7012]
[1776355684084,34.63,74907.06,106.4,0.31734,0.00016,22.79268]
[1776355684841,34.63,74907.06,106.4,0.31734,0.00016,22.79268]
[1776355685103,34.63,74907.06,106.4,0.31734,0.00016,22.79268]
[1776355685172,34.63,74907.06,106.4,0.31734,0.00016,22.79268]
[1776355685702,34.63,74913.83,106.4,0.31843,0.00016,22.82767]
[1776355685719,34.63,74913.83,106.4,0.31843,0.00016,22.82767]
[1776355686081,34.63,74913.83,106.4,0.31843,0.00016,22.82767]
[1776355687339,34.63,74913.41,106.4,0.31836,0.00016,22.82537]
[1776355687349,34.63,74913.41,106.4,0.31836,0.00016,22.82537]
[1776355687930,34.63,74913.41,106.4,0.31836,0.00016,22.82537]
[1776355688156,34.63,74913.41,106.4,0.31836,0.00016,22.82537]
[1776355688158,34.63,74913.41,106.4,0.31836,0.00016,22.82537]
[1776355688618,34.62,74916.71,106.4,0.31888,0.00016,22.84221]
[1776355688623,34.62,74916.71,106.4,0.31888,0.00016,22.84221]
[1776355688637,34.62,74916.71,106.4,0.31888,0.00016,22.84221]
[1776355688859,34.62,74916.71,106.4,0.31888,0.00016,22.84221]
[1776355689493,34.62,74922.31,106.4,0.31979,0.00016,22.87106]
[1776355690118,34.62,74922.31,106.4,0.31979,0.00016,22.87106]
[1776355690144,34.62,74922.31,106.4,0.31979,0.00016,22.87106]
[1776355690484,34.62,74926.31,106.4,0.32042,0.00016,22.89131]
[1776355690643,34.62,74926.31,106.4,0.32042,0.00016,22.89131]
[1776355691199,34.62,74926.31,106.4,0.32042,0.00016,22.89131]
[1776355691297,34.62,74927.25,106.4,0.32057,0.00016,22.89597]
[1776355691399,34.62,74927.25,106.4,0.32057,0.00016,22.89597]
[1776355691461,34.62,74927.25,106.4,0.32057,0.00016,22.89597]
[1776355691563,34.62,74927.25,106.4,0.32057,0.00016,22.89597]
[1776355692064,34.62,74927.25,106.4,0.32057,0.00016,22.89597]
[1776355692146,34.62,74927.25,106.4,0.32057,0.00016,22.89597]
[1776355692653,34.62,74932.6,106.4,0.32144,0.00016,22.92333]
[1776355692656,34.62,74932.6,106.4,0.32144,0.00016,22.92333]
[1776355692920,34.62,74932.6,106.4,0.32144,0.00016,22.92333]
[1776355693608,34.62,74936.41,106.4,0.32205,0.00016,22.94275]
[1776355694118,34.62,74936.41,106.4,0.32205,0.00016,22.94275]
[1776355694308,34.62,74934.25,106.4,0.3217,0.00016,22.93167]
[1776355695027,34.62,74934.25,106.4,0.3217,0.00016,22.93167]
[1776355695193,34.62,74934.25,106.4,0.3217,0.00016,22.93167]
[1776355695922,34.62,74928.45,106.4,0.32076,0.00016,22.90185]
[1776355695929,34.62,74928.45,106.4,0.32076,0.00016,22.90185]
[1776355696199,34.62,74928.45,106.4,0.32076,0.00016,22.90185]
[1776355697125,34.62,74924.9,106.4,0.32018,0.00016,22.88365]
[1776355697261,34.62,74924.9,106.4,0.32018,0.00016,22.88365]
[1776355697316,34.62,74924.9,106.4,0.32018,0.00016,22.88365]
[1776355697230,34.62,74934.78,106.4,0.32177,0.00016,22.93403]
[1776355697531,34.62,74940.46,106.4,0.32269,0.00016,22.96293]
[1776355698330,34.62,74940.46,106.4,0.32269,0.00016,22.96293]
[1776355703706,34.61,74944.57,106.4,0.32334,0.00016,22.9832]
[1776355703736,34.61,74944.57,106.4,0.32334,0.00016,22.9832]
[1776355703816,34.61,74944.57,106.4,0.32334,0.00016,22.9832]
[1776355703934,34.61,74944.57,106.4,0.32334,0.00016,22.9832]
[1776355703941,34.61,74944.57,106.4,0.32334,0.00016,22.9832]
[1776355704117,34.61,74944.57,106.4,0.32334,0.00016,22.9832]
[1776355704238,34.61,74943.12,106.4,0.3231,0.00016,22.97555]
[1776355704640,34.61,74943.12,106.4,0.3231,0.00016,22.97555]
[1776355704749,34.61,74943.12,106.4,0.3231,0.00016,22.97555]
[1776355704860,34.61,74943.12,106.4,0.3231,0.00016,22.97555]
[1776355704954,34.61,74932.11,106.4,0.32131,0.00016,22.91952]
[1776355705600,34.61,74932.11,106.4,0.32131,0.00016,22.91952]
[1776355706050,34.61,74932.11,106.4,0.32131,0.00016,22.91952]
[1776355706274,34.61,74932.11,106.4,0.32131,0.00016,22.91952]
[1776355706119,34.61,74934.27,106.4,0.32165,0.00016,22.9302]
[1776355706366,34.61,74934.27,106.4,0.32165,0.00016,22.9302]
[1776355707126,34.61,74942.11,106.4,0.32292,0.00016,22.96996]
[1776355711298,34.61,74939.96,106.4,0.32256,0.00016,22.95872]
[1776355712156,34.61,74939.96,106.4,0.32256,0.00016,22.95872]
[1776355712403,34.61,74938.33,106.4,0.32226,0.00016,22.94655]
[1776355712907,34.61,74938.33,106.4,0.32226,0.00016,22.94655]
[1776355713007,34.61,74935.23,106.4,0.32176,0.00016,22.93076]
[1776355713501,34.61,74935.23,106.4,0.32176,0.00016,22.93076]
[1776355713516,34.61,74935.23,106.4,0.32176,0.00016,22.93076]
[1776355713652,34.6,74926.93,106.4,0.32041,0.00016,22.88813]
[1776355714474,34.6,74926.93,106.4,0.32041,0.00016,22.88813]
[1776355715939,34.6,74927.57,106.4,0.32051,0.00016,22.89126]
[1776355716906,34.6,74923.88,106.4,0.31991,0.00016,22.87216]
[1776355717848,34.6,74925.07,106.4,0.32009,0.00016,22.87799]
[1776355717900,34.6,74925.07,106.4,0.32009,0.00016,22.87799]
[1776355717933,34.6,74925.07,106.4,0.32009,0.00016,22.87799]
[1776355717969,34.6,74925.07,106.4,0.32009,0.00016,22.87799]
[1776355718332,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355718460,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355718544,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355718769,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355718780,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355718969,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355719043,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355719258,34.6,74925.71,106.4,0.32019,0.00016,22.88128]
[1776355719071,34.6,74934.65,106.4,0.32164,0.00016,22.9269]
[1776355719700,34.6,74934.65,106.4,0.32164,0.00016,22.9269]
[1776355719798,34.6,74934.65,106.4,0.32164,0.00016,22.9269]
[1776355720523,34.6,74939.78,106.4,0.32245,0.00016,22.95266]
[1776355720871,34.6,74939.78,106.4,0.32245,0.00016,22.95266]
[1776355722715,34.6,74928.02,106.4,0.32054,0.00016,22.89225]
[1776355723512,34.6,74928.02,106.4,0.32054,0.00016,22.89225]
[1776355725356,34.59,74923.39,106.4,0.31978,0.00016,22.86818]
[1776355725839,34.59,74923.39,106.4,0.31978,0.00016,22.86818]
[1776355725986,34.59,74923.39,106.4,0.31978,0.00016,22.86818]
[1776355731779,34.59,74909.87,106.4,0.31758,0.00016,22.79769]
[1776355735792,34.59,74906.69,106.4,0.31706,0.00016,22.78096]
[1776355740253,34.59,74901.64,106.4,0.31624,0.00016,22.75445]
[1776355740574,34.59,74901.14,106.4,0.31616,0.00016,22.7518]
[1776355740729,34.59,74901.14,106.4,0.31616,0.00016,22.7518]
[1776355742164,34.59,74897.52,106.4,0.31558,0.00016,22.73283]
[1776355742577,34.59,74893.3,106.4,0.3149,0.00016,22.71068]
[1776355744560,34.59,74891.41,106.4,0.3146,0.00016,22.70076]
[1776355744582,34.59,74891.41,106.4,0.3146,0.00016,22.70076]
[1776355744599,34.59,74891.41,106.4,0.3146,0.00016,22.70076]
[1776355744606,34.59,74891.41,106.4,0.3146,0.00016,22.70076]
[1776355744875,34.59,74882.11,106.4,0.3131,0.00016,22.6517]
[1776355745584,34.59,74882.11,106.4,0.3131,0.00016,22.6517]
[1776355745586,34.59,74882.11,106.4,0.3131,0.00016,22.6517]
[1776355745715,34.59,74882.11,106.4,0.3131,0.00016,22.6517]
[1776355745794,34.59,74882.11,106.4,0.3131,0.00016,22.6517]
[1776355745945,34.59,74882.11,106.4,0.3131,0.00016,22.6517]
[1776355746116,34.59,74882.11,106.4,0.3131,0.00016,22.6517]
[1776355746199,34.58,74872.28,106.4,0.31151,0.00016,22.59883]
[1776355747896,34.58,74861.57,106.4,0.30978,0.00016,22.54115]
[1776355748434,34.58,74861.57,106.4,0.30978,0.00016,22.54115]
[1776355749007,34.58,74861.57,106.4,0.30978,0.00016,22.54115]
[1776355749063,34.58,74861.35,106.4,0.30974,0.00016,22.53956]
[1776355749880,34.58,74861.35,106.4,0.30974,0.00016,22.53956]
[1776355752178,34.58,74858.63,106.4,0.30929,0.00016,22.52471]
[1776355752679,34.58,74857.87,106.4,0.30917,0.00016,22.52041]
[1776355755170,34.57,74850.56,106.4,0.308,0.00016,22.4809]
[1776355755351,34.57,74849.15,106.4,0.30777,0.00016,22.47313]
[1776355755975,34.57,74841.46,106.4,0.30655,0.00016,22.43144]
[1776355757730,34.57,74839.06,106.4,0.30615,0.00016,22.41803]
[1776355757734,34.57,74839.06,106.4,0.30615,0.00016,22.41803]
[1776355758180,34.57,74839.06,106.4,0.30615,0.00016,22.41803]
[1776355758184,34.57,74839.06,106.4,0.30615,0.00016,22.41803]
[1776355758249,34.57,74837.09,106.4,0.30582,0.00016,22.40667]
[1776355758690,34.57,74837.09,106.4,0.30582,0.00016,22.40667]
[1776355759001,34.57,74837.09,106.4,0.30582,0.00016,22.40667]
[1776355759032,34.57,74837.09,106.4,0.30582,0.00016,22.40667]
[1776355759040,34.57,74837.09,106.4,0.30582,0.00016,22.40667]
[1776355759135,34.57,74837.09,106.4,0.30582,0.00016,22.40667]
[1776355759211,34.57,74829.33,106.4,0.30459,0.00016,22.36427]
[1776355759578,34.57,74829.33,106.4,0.30459,0.00016,22.36427]
[1776355759623,34.57,74829.33,106.4,0.30459,0.00016,22.36427]
[1776355759805,34.57,74829.33,106.4,0.30459,0.00016,22.36427]
[1776355760014,34.57,74820.71,106.4,0.30322,0.00016,22.31664]
[1776355760390,34.57,74820.71,106.4,0.30322,0.00016,22.31664]
[1776355760627,34.57,74820.71,106.4,0.30322,0.00016,22.31664]
[1776355760706,34.57,74820.71,106.4,0.30322,0.00016,22.31664]
[1776355761492,34.56,74815.93,106.4,0.30245,0.00016,22.28979]
[1776355761646,34.56,74815.93,106.4,0.30245,0.00016,22.28979]
[1776355762629,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355762678,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355762935,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355763017,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355763052,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355763173,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355763225,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355763276,34.56,74813.13,106.4,0.302,0.00016,22.27432]
[1776355763567,34.56,74811.39,106.4,0.30172,0.00016,22.26429]
[1776355765378,34.56,74810.9,106.4,0.30163,0.00016,22.26139]
[1776355765471,34.56,74810.9,106.4,0.30163,0.00016,22.26139]
[1776355765567,34.56,74810.9,106.4,0.30163,0.00016,22.26139]
[1776355766214,34.56,74810.9,106.4,0.30163,0.00016,22.26139]
[1776355766552,34.56,74813.46,106.4,0.30203,0.00016,22.27518]
[1776355767091,34.56,74813.46,106.4,0.30203,0.00016,22.27518]
[1776355767969,34.56,74815.78,106.4,0.30239,0.00016,22.2878]
[1776355768279,34.56,74815.78,106.4,0.30239,0.00016,22.2878]
[1776355769002,34.56,74814.12,106.4,0.30212,0.00016,22.27863]
[1776355769147,34.56,74814.12,106.4,0.30212,0.00016,22.27863]
[1776355769747,34.55,74811.18,106.4,0.30165,0.00016,22.26193]
[1776355770211,34.55,74811.18,106.4,0.30165,0.00016,22.26193]
[1776355770364,34.55,74804.99,106.4,0.30066,0.00016,22.22738]
[1776355770374,34.55,74804.99,106.4,0.30066,0.00016,22.22738]
[1776355772101,34.55,74805.99,106.4,0.3008,0.00016,22.2292]
[1776355773317,34.55,74800.6,106.4,0.29994,0.00016,22.19887]
[1776355773504,34.55,74800.76,106.4,0.29996,0.00016,22.19976]
[1776355773581,34.55,74800.76,106.4,0.29996,0.00016,22.19976]
[1776355773903,34.55,74800.76,106.4,0.29996,0.00016,22.19976]
[1776355774082,34.55,74800.76,106.4,0.29996,0.00016,22.19976]
[1776355774124,34.55,74800.76,106.4,0.29996,0.00016,22.19976]
[1776355774146,34.55,74790.83,106.4,0.29839,0.00016,22.14411]
[1776355775128,34.55,74790.83,106.4,0.29839,0.00016,22.14411]
[1776355775145,34.55,74781.91,106.4,0.29699,0.00016,22.09383]
[1776355778887,34.55,74777.48,106.4,0.29629,0.00016,22.06866]
[1776355778939,34.55,74777.48,106.4,0.29629,0.00016,22.06866]
[1776355778970,34.55,74777.48,106.4,0.29629,0.00016,22.06866]
[1776355779353,34.55,74777.48,106.4,0.29629,0.00016,22.06866]
[1776355779436,34.55,74778.25,106.4,0.29641,0.00016,22.07299]
[1776355779571,34.55,74778.25,106.4,0.29641,0.00016,22.07299]
[1776355779595,34.55,74778.25,106.4,0.29641,0.00016,22.07299]
[1776355780675,34.55,74771.68,106.4,0.29538,0.00016,22.0358]
[1776355781153,34.55,74761.26,106.4,0.29375,0.00016,21.97655]
[1776355782088,34.55,74761.26,106.4,0.29375,0.00016,21.97655]
[1776355783633,34.55,74758.09,106.4,0.29323,0.00016,21.95763]
[1776355784454,34.54,74756.41,106.4,0.29296,0.00016,21.94778]
[1776355784490,34.54,74756.41,106.4,0.29296,0.00016,21.94778]
[1776355788343,34.54,74744.72,106.4,0.29112,0.00016,21.87985]
[1776355791047,34.54,74749.22,106.4,0.29181,0.00016,21.90554]
[1776355792992,34.54,74760.63,106.4,0.29357,0.00016,21.97023]
[1776355793242,34.54,74760.49,106.4,0.29355,0.00016,21.96951]
[1776355793690,34.54,74760.49,106.4,0.29355,0.00016,21.96951]
[1776355794249,34.53,74761.47,106.4,0.2937,0.00016,21.97486]
[1776355796136,34.53,74762.12,106.4,0.29379,0.00016,21.97831]
[1776355796149,34.53,74762.12,106.4,0.29379,0.00016,21.97831]
[1776355796263,34.53,74764.4,106.4,0.29414,0.00016,21.99106]
[1776355798176,34.53,74764.88,106.4,0.29422,0.00016,21.99386]
[1776355802830,34.53,74767.09,106.4,0.29457,0.00016,22.00674]
[1776355803046,34.53,74767.09,106.4,0.29457,0.00016,22.00674]
[1776355805689,34.53,74777.53,106.4,0.29621,0.00016,22.06603]
[1776355805699,34.53,74777.53,106.4,0.29621,0.00016,22.06603]
[1776355806375,34.53,74777.53,106.4,0.29621,0.00016,22.06603]
[1776355807072,34.53,74784.38,106.4,0.29729,0.00016,22.10469]
[1776355807876,34.53,74783.26,106.4,0.29711,0.00016,22.09835]
[1776355808399,34.53,74781.92,106.4,0.2969,0.00016,22.09077]
[1776355808578,34.53,74781.92,106.4,0.2969,0.00016,22.09077]
[1776355811492,34.53,74787.49,106.4,0.29777,0.00016,22.12207]
[1776355814315,34.53,74786.98,106.4,0.29769,0.00016,22.11914]
[1776355816032,34.53,74784.95,106.4,0.29737,0.00016,22.10769]
[1776355816044,34.53,74784.95,106.4,0.29737,0.00016,22.10769]
[1776355816335,34.53,74784.95,106.4,0.29737,0.00016,22.10769]
[1776355821440,34.53,74786.95,106.4,0.29768,0.00016,22.1188]
[1776355826073,34.53,74788.99,106.4,0.298,0.00016,22.13023]
[1776355827511,34.53,74796.12,106.4,0.29912,0.00016,22.17015]
[1776355827697,34.53,74796.12,106.4,0.29912,0.00016,22.17015]
[1776355829511,34.53,74799.79,106.4,0.2997,0.00016,22.19054]
[1776355832338,34.53,74800.19,106.4,0.29975,0.00016,22.19262]
[1776355832545,34.53,74800.44,106.4,0.29976,0.00016,22.19013]
[1776355833101,34.53,74800.44,106.4,0.29976,0.00016,22.19013]
[1776355836545,34.53,74803.38,106.4,0.30022,0.00016,22.20624]
[1776355838037,34.53,74808.62,106.4,0.30104,0.00016,22.2353]
[1776355838920,34.53,74808.47,106.4,0.30102,0.00016,22.23435]
[1776355839993,34.53,74805.16,106.4,0.30049,0.00016,22.21582]
[1776355840213,34.53,74805.16,106.4,0.30049,0.00016,22.21582]
[1776355840217,34.53,74805.16,106.4,0.30049,0.00016,22.21582]
[1776355840735,34.53,74805.62,106.4,0.30056,0.00016,22.21828]
[1776355840906,34.53,74805.62,106.4,0.30056,0.00016,22.21828]
[1776355841261,34.53,74805.62,106.4,0.30056,0.00016,22.21828]
[1776355841633,34.53,74802.59,106.4,0.30008,0.00016,22.2013]
[1776355842451,34.53,74805.22,106.4,0.30049,0.00016,22.21586]
[1776355842486,34.53,74805.22,106.4,0.30049,0.00016,22.21586]
[1776355842613,34.53,74805.22,106.4,0.30049,0.00016,22.21586]
[1776355842654,34.53,74805.22,106.4,0.30049,0.00016,22.21586]
[1776355842869,34.53,74805.22,106.4,0.30049,0.00016,22.21586]
[1776355843615,34.52,74803.41,106.4,0.3002,0.00016,22.20567]
[1776355843645,34.52,74803.41,106.4,0.3002,0.00016,22.20567]
[1776355844087,34.52,74803.41,106.4,0.3002,0.00016,22.20567]
[1776355844103,34.52,74803.41,106.4,0.3002,0.00016,22.20567]
[1776355844253,34.52,74803.41,106.4,0.3002,0.00016,22.20567]
[1776355844332,34.52,74803.41,106.4,0.3002,0.00016,22.20567]
[1776355844917,34.52,74797.96,106.4,0.29934,0.00016,22.17507]
[1776355846620,34.52,74783.12,106.4,0.297,0.00016,22.09168]
[1776355847760,34.52,74783.12,106.4,0.297,0.00016,22.09168]
[1776355853409,34.52,74783.93,106.4,0.29713,0.00016,22.09622]
[1776355855682,34.52,74789.33,106.4,0.29798,0.00016,22.1266]
[1776355857888,34.52,74795.53,106.4,0.29895,0.00016,22.16129]
[1776355857977,34.52,74795.53,106.4,0.29895,0.00016,22.16129]
[1776355858150,34.52,74795.53,106.4,0.29895,0.00016,22.16129]
[1776355858707,34.52,74795.38,106.4,0.29892,0.00016,22.16039]
[1776355859027,34.52,74795.38,106.4,0.29892,0.00016,22.16039]
[1776355859178,34.52,74795.38,106.4,0.29892,0.00016,22.16039]
[1776355861739,34.52,74797.8,106.4,0.2993,0.00016,22.17371]
[1776355861920,34.52,74797.8,106.4,0.2993,0.00016,22.17371]
[1776355866218,34.52,74803.84,106.4,0.30024,0.00016,22.2072]
[1776355867575,34.52,74809.82,106.4,0.30118,0.00016,22.24026]
[1776355867688,34.52,74809.82,106.4,0.30118,0.00016,22.24026]
[1776355868081,34.52,74809.82,106.4,0.30118,0.00016,22.24026]
[1776355870418,34.52,74819.6,106.4,0.30272,0.00016,22.29416]
[1776355870679,34.52,74825.41,106.4,0.30364,0.00016,22.32602]
[1776355871305,34.52,74825.41,106.4,0.30364,0.00016,22.32602]
[1776355871320,34.51,74831.11,106.4,0.30453,0.00016,22.35691]
[1776355871531,34.51,74831.11,106.4,0.30453,0.00016,22.35691]
[1776355871581,34.51,74831.11,106.4,0.30453,0.00016,22.35691]
[1776355872381,34.51,74831.11,106.4,0.30453,0.00016,22.35691]
[1776355872396,34.51,74841.24,106.4,0.30614,0.00016,22.41229]
[1776355873677,34.51,74846.08,106.4,0.30691,0.00016,22.43864]
[1776355873683,34.51,74846.08,106.4,0.30691,0.00016,22.43864]
[1776355873738,34.51,74846.08,106.4,0.30691,0.00016,22.43864]
[1776355873811,34.51,74846.08,106.4,0.30691,0.00016,22.43864]
[1776355874276,34.51,74846.08,106.4,0.30691,0.00016,22.43864]
[1776355874573,34.51,74849.7,106.4,0.30748,0.00016,22.45825]
[1776355874696,34.51,74849.7,106.4,0.30748,0.00016,22.45825]
[1776355875179,34.51,74849.7,106.4,0.30748,0.00016,22.45825]
[1776355875268,34.51,74841.67,106.4,0.3062,0.00016,22.41453]
[1776355876840,34.51,74833.37,106.4,0.30487,0.00016,22.36864]
[1776355881877,34.5,74833.8,106.4,0.3049,0.00016,22.3698]
[1776355882840,34.5,74833.8,106.4,0.3049,0.00016,22.3698]
[1776355883101,34.5,74833.8,106.4,0.3049,0.00016,22.3698]
[1776355883264,34.5,74833.8,106.4,0.3049,0.00016,22.3698]
[1776355883302,34.5,74836.72,106.4,0.30535,0.00016,22.38554]
[1776355884898,34.5,74844.53,106.4,0.30659,0.00016,22.42782]
[1776355889933,34.5,74838.0,106.4,0.30553,0.00016,22.39172]
[1776355894967,34.5,74840.46,106.4,0.30589,0.00016,22.40108]
[1776355900007,34.49,74841.94,106.4,0.30611,0.00016,22.4087]
[1776355903120,34.49,74849.43,106.4,0.3073,0.00016,22.44919]
[1776355906146,34.49,74850.77,106.4,0.3075,0.00016,22.45612]
[1776355908161,34.49,74859.38,106.4,0.30887,0.00016,22.50257]
[1776355910946,34.49,74859.74,106.4,0.30891,0.00016,22.50407]
[1776355911040,34.49,74859.74,106.4,0.30891,0.00016,22.50407]
[1776355912091,34.48,74844.65,106.4,0.3065,0.00016,22.42196]
[1776355916119,34.48,74852.2,106.4,0.30769,0.00016,22.46261]
[1776355920100,34.48,74848.4,106.4,0.30707,0.00016,22.44166]
[1776355920148,34.48,74844.71,106.4,0.30648,0.00016,22.42148]
[1776355920800,34.48,74844.71,106.4,0.30648,0.00016,22.42148]
[1776355920804,34.48,74844.71,106.4,0.30648,0.00016,22.42148]
[1776355921148,34.48,74844.71,106.4,0.30648,0.00016,22.42148]
[1776355921468,34.48,74844.71,106.4,0.30648,0.00016,22.42148]
[1776355921493,34.48,74844.71,106.4,0.30648,0.00016,22.42148]
[1776355921932,34.48,74841.47,106.4,0.30596,0.00016,22.40353]
[1776355926055,34.47,74831.55,106.4,0.30435,0.00016,22.34821]
[1776355926341,34.47,74831.55,106.4,0.30435,0.00016,22.34821]
[1776355926557,34.47,74826.95,106.4,0.30361,0.00016,22.32267]
[1776355927039,34.47,74826.95,106.4,0.30361,0.00016,22.32267]
[1776355928245,34.47,74822.21,106.4,0.30285,0.00016,22.29629]
[1776355934236,34.46,74819.94,106.4,0.30246,0.00016,22.28273]
[1776355936300,34.46,74815.02,106.4,0.30167,0.00016,22.2551]
[1776355936318,34.46,74815.02,106.4,0.30167,0.00016,22.2551]
[1776355936855,34.46,74810.81,106.4,0.301,0.00016,22.23152]
[1776355936890,34.46,74810.81,106.4,0.301,0.00016,22.23152]
[1776355937287,34.46,74810.81,106.4,0.301,0.00016,22.23152]
[1776355938049,34.46,74803.47,106.4,0.29983,0.00016,22.19041]
[1776355938289,34.46,74803.47,106.4,0.29983,0.00016,22.19041]
[1776355938755,34.46,74801.96,106.4,0.29959,0.00016,22.18173]
[1776355939597,34.46,74800.75,106.4,0.2994,0.00016,22.17495]
[1776355940828,34.46,74801.41,106.4,0.2995,0.00016,22.17855]
[1776355943218,34.46,74800.17,106.4,0.2993,0.00016,22.17143]
[1776355943297,34.46,74800.17,106.4,0.2993,0.00016,22.17143]
[1776355943392,34.46,74800.17,106.4,0.2993,0.00016,22.17143]
[1776355944623,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355944762,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355944869,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355945105,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355945127,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355945196,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355945297,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355945428,34.46,74791.16,106.4,0.29787,0.00016,22.12066]
[1776355945489,34.46,74781.22,106.4,0.2963,0.00016,22.06445]
[1776355945651,34.46,74781.22,106.4,0.2963,0.00016,22.06445]
[1776355946212,34.46,74781.22,106.4,0.2963,0.00016,22.06445]
[1776355946398,34.46,74781.22,106.4,0.2963,0.00016,22.06445]
[1776355946472,34.46,74767.1,106.4,0.29409,0.00016,21.98414]
[1776355946870,34.46,74767.1,106.4,0.29409,0.00016,21.98414]
[1776355946934,34.46,74767.1,106.4,0.29409,0.00016,21.98414]
[1776355947007,34.46,74767.1,106.4,0.29409,0.00016,21.98414]
[1776355947232,34.46,74767.1,106.4,0.29409,0.00016,21.98414]
[1776355947293,34.46,74767.1,106.4,0.29409,0.00016,21.98414]
[1776355949270,34.45,74753.95,106.4,0.29201,0.00016,21.90826]
[1776355949292,34.45,74753.95,106.4,0.29201,0.00016,21.90826]
[1776355949352,34.45,74753.95,106.4,0.29201,0.00016,21.90826]
[1776355949471,34.45,74753.95,106.4,0.29201,0.00016,21.90826]
[1776355949717,34.45,74752.02,106.4,0.29171,0.00016,21.89695]
[1776355950371,34.45,74743.4,106.4,0.29036,0.00016,21.84705]
[1776355950828,34.45,74743.4,106.4,0.29036,0.00016,21.84705]
[1776355955477,34.45,74745.39,106.4,0.29062,0.00016,21.85418]
[1776355956681,34.45,74746.67,106.4,0.29082,0.00016,21.86132]
[1776355956684,34.45,74746.67,106.4,0.29082,0.00016,21.86132]
[1776355956727,34.45,74746.67,106.4,0.29082,0.00016,21.86132]
[1776355956740,34.45,74746.67,106.4,0.29082,0.00016,21.86132]
[1776355957234,34.45,74746.67,106.4,0.29082,0.00016,21.86132]
[1776355958562,34.45,74752.56,106.4,0.29173,0.00016,21.89515]
[1776355958778,34.45,74753.88,106.4,0.29193,0.00016,21.90258]
[1776355960027,34.45,74753.68,106.4,0.2919,0.00016,21.90126]
[1776355961305,34.45,74752.78,106.4,0.29175,0.00016,21.89592]
[1776355963935,34.44,74750.9,106.4,0.29144,0.00016,21.88463]
[1776355963945,34.44,74750.9,106.4,0.29144,0.00016,21.88463]
[1776355964014,34.44,74750.9,106.4,0.29144,0.00016,21.88463]
[1776355964057,34.44,74750.9,106.4,0.29144,0.00016,21.88463]
[1776355965485,34.44,74748.33,106.4,0.29104,0.00016,21.86966]
[1776355966306,34.44,74746.1,106.4,0.29069,0.00016,21.85665]
[1776355966397,34.44,74746.1,106.4,0.29069,0.00016,21.85665]
[1776355966556,34.44,74746.1,106.4,0.29069,0.00016,21.85665]
[1776355968510,34.44,74740.76,106.4,0.28985,0.00016,21.82553]
[1776355968878,34.44,74739.98,106.4,0.28972,0.00016,21.82091]
[1776355969765,34.44,74741.07,106.4,0.28989,0.00016,21.82714]
[1776355974848,34.44,74738.15,106.4,0.28943,0.00016,21.80983]
[1776355976803,34.44,74728.51,106.4,0.28792,0.00016,21.75361]
[1776355979980,34.44,74721.27,106.4,0.2868,0.00016,21.71123]
[1776355979998,34.44,74721.27,106.4,0.2868,0.00016,21.71123]
[1776355980063,34.44,74721.27,106.4,0.2868,0.00016,21.71123]
[1776355980093,34.44,74721.27,106.4,0.2868,0.00016,21.71123]
[1776355980387,34.44,74721.27,106.4,0.2868,0.00016,21.71123]
[1776355981225,34.44,74721.27,106.4,0.2868,0.00016,21.71123]
[1776355981299,34.44,74721.27,106.4,0.2868,0.00016,21.71123]
[1776355981761,34.44,74717.96,106.4,0.28628,0.00015,21.69185]
[1776355985079,34.44,74722.39,106.4,0.28697,0.00016,21.71772]
[1776355985391,34.44,74722.39,106.4,0.28697,0.00016,21.71772]
[1776355987445,34.44,74731.15,106.4,0.28833,0.00016,21.76887]
[1776355988717,34.44,74732.66,106.4,0.28856,0.00016,21.77761]
[1776355991473,34.44,74734.23,106.4,0.2888,0.00016,21.78663]
[1776355991691,34.44,74732.87,106.4,0.28859,0.00016,21.7786]
[1776355993830,34.43,74724.12,106.4,0.28723,0.00016,21.72751]
[1776355996090,34.44,74719.0,106.4,0.28643,0.00016,21.69755]
[1776355998241,34.44,74716.34,106.4,0.28602,0.00015,21.68198]
[1776355998280,34.44,74716.34,106.4,0.28602,0.00015,21.68198]
[1776355998356,34.44,74711.46,106.4,0.28527,0.00015,21.65333]
[1776355999404,34.44,74711.46,106.4,0.28527,0.00015,21.65333]
[1776355999447,34.43,74701.52,106.4,0.28373,0.00015,21.59461]
[1776356000607,34.43,74701.52,106.4,0.28373,0.00015,21.59461]
[1776356001509,34.43,74697.24,106.4,0.28307,0.00015,21.56924]
[1776356001882,34.43,74696.88,106.4,0.28301,0.00015,21.56711]
[1776356002967,34.43,74693.14,106.4,0.28244,0.00015,21.54493]
[1776356003831,34.44,74688.11,106.4,0.28167,0.00015,21.51505]
[1776356010626,34.44,74685.71,106.4,0.28131,0.00015,21.50117]
[1776356012564,34.44,74687.68,106.4,0.28161,0.00015,21.51297]
[1776356014904,34.44,74683.25,106.4,0.28091,0.00015,21.48296]
[1776356014944,34.44,74683.25,106.4,0.28091,0.00015,21.48296]
[1776356016069,34.44,74681.68,106.4,0.28067,0.00015,21.47367]
[1776356016324,34.44,74681.68,106.4,0.28067,0.00015,21.47367]
[1776356022561,34.44,74681.68,106.4,0.28069,0.00015,21.47423]
[1776356022606,34.44,74681.68,106.4,0.28069,0.00015,21.47423]
[1776356023207,34.44,74671.58,106.4,0.27914,0.00015,21.41398]
[1776356028014,34.45,74671.15,106.4,0.2791,0.00015,21.41228]
[1776356028182,34.45,74671.15,106.4,0.2791,0.00015,21.41228]
[1776356029824,34.45,74675.96,106.4,0.27984,0.00015,21.44125]
[1776356029921,34.45,74675.96,106.4,0.27984,0.00015,21.44125]
[1776356030244,34.45,74681.47,106.4,0.28069,0.00015,21.47432]
[1776356033619,34.45,74684.86,106.4,0.28121,0.00015,21.49456]
[1776356033663,34.45,74682.53,106.4,0.28085,0.00015,21.48068]
[1776356033782,34.45,74682.53,106.4,0.28085,0.00015,21.48068]
[1776356034044,34.45,74682.53,106.4,0.28085,0.00015,21.48068]
[1776356036783,34.45,74693.44,106.4,0.28253,0.00015,21.54555]
[1776356038315,34.45,74695.51,106.4,0.28285,0.00015,21.55778]
[1776356038406,34.45,74695.51,106.4,0.28285,0.00015,21.55778]
[1776356038427,34.45,74695.51,106.4,0.28285,0.00015,21.55778]
[1776356038453,34.45,74695.51,106.4,0.28285,0.00015,21.55778]
[1776356040011,34.45,74697.4,106.4,0.28314,0.00015,21.56884]
[1776356040692,34.45,74700.64,106.4,0.28363,0.00015,21.58795]
[1776356042972,34.45,74698.35,106.4,0.28327,0.00015,21.57423]
[1776356049082,34.44,74698.94,106.4,0.28335,0.00015,21.57719]
[1776356049720,34.44,74698.94,106.4,0.28335,0.00015,21.57719]
[1776356051706,34.44,74700.85,106.4,0.28364,0.00015,21.58834]
[1776356051713,34.44,74700.85,106.4,0.28364,0.00015,21.58834]
[1776356052103,34.44,74700.81,106.4,0.28363,0.00015,21.58802]
[1776356057347,34.44,74696.46,106.4,0.28296,0.00015,21.56228]
[1776356059039,34.44,74695.8,106.4,0.28286,0.00015,21.55841]
[1776356059653,34.44,74695.8,106.4,0.28286,0.00015,21.55841]
[1776356060267,34.44,74693.64,106.4,0.28253,0.00015,21.54566]
[1776356061231,34.44,74689.57,106.4,0.2819,0.00015,21.52147]
[1776356062685,34.44,74686.19,106.4,0.28139,0.00015,21.50148]
[1776356068043,34.44,74685.54,106.4,0.2813,0.00015,21.498]
[1776356073249,34.45,74684.25,106.4,0.28109,0.00015,21.48703]
[1776356077629,34.45,74684.15,106.4,0.28108,0.00015,21.48672]
[1776356077821,34.45,74683.85,106.4,0.28104,0.00015,21.48512]
[1776356077899,34.45,74683.85,106.4,0.28104,0.00015,21.48512]
[1776356077909,34.45,74683.85,106.4,0.28104,0.00015,21.48512]
[1776356077987,34.45,74683.85,106.4,0.28104,0.00015,21.48512]
[1776356078452,34.45,74675.62,106.4,0.27978,0.00015,21.43595]
[1776356079995,34.45,74670.87,106.4,0.27905,0.00015,21.40753]
[1776356080001,34.45,74670.87,106.4,0.27905,0.00015,21.40753]
[1776356081625,34.45,74675.72,106.4,0.27979,0.00015,21.4366]
[1776356081760,34.45,74679.82,106.4,0.28042,0.00015,21.46123]
[1776356082260,34.45,74679.82,106.4,0.28042,0.00015,21.46123]
[1776356082288,34.45,74679.82,106.4,0.28042,0.00015,21.46123]
[1776356083212,34.45,74680.19,106.4,0.28048,0.00015,21.46344]
[1776356085512,34.45,74673.06,106.4,0.27939,0.00015,21.42087]
[1776356086502,34.45,74672.33,106.4,0.27928,0.00015,21.41665]
[1776356087349,34.45,74674.12,106.4,0.27956,0.00015,21.42745]
[1776356089027,34.45,74682.17,106.4,0.2808,0.00015,21.47561]
[1776356098430,34.45,74680.06,106.4,0.28048,0.00015,21.46336]
[1776356102180,34.45,74679.85,106.4,0.28045,0.00015,21.46216]
[1776356102232,34.45,74679.85,106.4,0.28045,0.00015,21.46216]
[1776356102685,34.45,74679.85,106.4,0.28045,0.00015,21.46216]
[1776356102650,34.45,74688.26,106.4,0.28174,0.00015,21.51231]
[1776356102815,34.45,74688.26,106.4,0.28174,0.00015,21.51231]
[1776356102867,34.45,74688.26,106.4,0.28174,0.00015,21.51231]
[1776356103574,34.45,74688.26,106.4,0.28174,0.00015,21.51231]
[1776356103603,34.45,74688.26,106.4,0.28174,0.00015,21.51231]
[1776356104150,34.45,74692.89,106.4,0.28245,0.00015,21.53982]
[1776356105810,34.45,74706.17,106.4,0.2845,0.00015,21.61824]
[1776356105841,34.45,74706.17,106.4,0.2845,0.00015,21.61824]
[1776356105846,34.45,74706.17,106.4,0.2845,0.00015,21.61824]
[1776356105882,34.45,74706.17,106.4,0.2845,0.00015,21.61824]
[1776356106486,34.45,74708.44,106.4,0.28485,0.00015,21.63162]
[1776356106964,34.45,74708.44,106.4,0.28485,0.00015,21.63162]
[1776356109557,34.45,74711.13,106.4,0.28526,0.00015,21.64733]
[1776356110049,34.45,74713.32,106.4,0.2856,0.00015,21.66013]
[1776356110707,34.45,74713.32,106.4,0.2856,0.00015,21.66013]
[1776356113413,34.45,74721.03,106.4,0.28679,0.00016,21.70504]
[1776356113664,34.45,74721.03,106.4,0.28679,0.00016,21.70504]
[1776356113722,34.45,74721.03,106.4,0.28679,0.00016,21.70504]
[1776356113809,34.45,74716.93,106.4,0.28615,0.00015,21.68088]
[1776356113833,34.45,74716.93,106.4,0.28615,0.00015,21.68088]
[1776356115506,34.45,74713.59,106.4,0.28562,0.00015,21.66113]
[1776356115532,34.45,74713.59,106.4,0.28562,0.00015,21.66113]
[1776356115731,34.45,74702.73,106.4,0.28394,0.00015,21.59694]
[1776356115929,34.45,74702.73,106.4,0.28394,0.00015,21.59694]
[1776356116196,34.45,74702.73,106.4,0.28394,0.00015,21.59694]
[1776356116637,34.45,74702.73,106.4,0.28394,0.00015,21.59694]
[1776356116556,34.45,74694.83,106.4,0.28272,0.00015,21.55017]
[1776356117704,34.45,74694.83,106.4,0.28272,0.00015,21.55017]
[1776356122650,34.45,74698.72,106.4,0.28332,0.00015,21.57323]
[1776356122651,34.45,74698.72,106.4,0.28332,0.00015,21.57323]
[1776356122762,34.45,74700.36,106.4,0.28357,0.00015,21.58292]
[1776356124323,34.45,74704.32,106.4,0.28419,0.00015,21.6063]
[1776356125614,34.45,74705.97,106.4,0.28444,0.00015,21.616]
[1776356126042,34.45,74707.42,106.4,0.28466,0.00015,21.6245]
[1776356127987,34.45,74701.42,106.4,0.28373,0.00015,21.589]
[1776356128145,34.45,74701.42,106.4,0.28373,0.00015,21.589]
[1776356128831,34.45,74700.43,106.4,0.28358,0.00015,21.58312]
[1776356130198,34.45,74700.39,106.4,0.28357,0.00015,21.58287]
[1776356133650,34.45,74704.71,106.4,0.28421,0.00015,21.60455]
[1776356136926,34.45,74702.83,106.4,0.28392,0.00015,21.59333]
[1776356138337,34.45,74703.32,106.4,0.28399,0.00015,21.59621]
[1776356139069,34.45,74704.17,106.4,0.28412,0.00015,21.60121]
[1776356141229,34.45,74701.96,106.4,0.28378,0.00015,21.5881]
[1776356145347,34.45,74704.31,106.4,0.28414,0.00015,21.60192]
[1776356149824,34.44,74704.17,106.4,0.28412,0.00015,21.60101]
[1776356152312,34.44,74703.85,106.4,0.28407,0.00015,21.59908]
[1776356152318,34.44,74703.85,106.4,0.28407,0.00015,21.59908]
[1776356152382,34.44,74703.85,106.4,0.28407,0.00015,21.59908]
[1776356152494,34.44,74703.85,106.4,0.28407,0.00015,21.59908]
[1776356152664,34.44,74703.85,106.4,0.28407,0.00015,21.59908]
[1776356154274,34.44,74711.49,106.4,0.28525,0.00015,21.64408]
[1776356154428,34.44,74711.49,106.4,0.28525,0.00015,21.64408]
[1776356154491,34.44,74711.49,106.4,0.28525,0.00015,21.64408]
[1776356154495,34.44,74711.49,106.4,0.28525,0.00015,21.64408]
[1776356155047,34.44,74714.91,106.4,0.28578,0.00015,21.66413]
[1776356155174,34.44,74714.91,106.4,0.28578,0.00015,21.66413]
[1776356155565,34.44,74714.91,106.4,0.28578,0.00015,21.66413]
[1776356156903,34.44,74721.57,106.4,0.2868,0.00016,21.70301]
[1776356159099,34.44,74726.76,106.4,0.2876,0.00016,21.7331]
[1776356160769,34.44,74728.28,106.4,0.28783,0.00016,21.74184]
[1776356161038,34.44,74727.99,106.4,0.28779,0.00016,21.74001]
[1776356161214,34.44,74727.99,106.4,0.28779,0.00016,21.74001]
[1776356163309,34.44,74733.36,106.4,0.28861,0.00016,21.77102]
[1776356165728,34.44,74735.32,106.4,0.28891,0.00016,21.78208]
[1776356165741,34.44,74735.32,106.4,0.28891,0.00016,21.78208]
[1776356166760,34.44,74735.27,106.4,0.28889,0.00016,21.78161]
[1776356165901,34.44,74734.13,106.4,0.28871,0.00016,21.77479]
[1776356166820,34.44,74734.13,106.4,0.28871,0.00016,21.77479]
[1776356167346,34.44,74734.13,106.4,0.28871,0.00016,21.77479]
[1776356167488,34.44,74734.13,106.4,0.28871,0.00016,21.77479]
[1776356168347,34.44,74731.1,106.4,0.28824,0.00016,21.75711]
[1776356168470,34.44,74731.1,106.4,0.28824,0.00016,21.75711]
[1776356168562,34.44,74723.45,106.4,0.28705,0.00016,21.71243]
[1776356170196,34.44,74717.44,106.4,0.28612,0.00015,21.67709]
[1776356170251,34.44,74717.44,106.4,0.28612,0.00015,21.67709]
[1776356170283,34.44,74717.44,106.4,0.28612,0.00015,21.67709]
[1776356171168,34.43,74712.59,106.4,0.28536,0.00015,21.64846]
[1776356171688,34.43,74712.59,106.4,0.28536,0.00015,21.64846]
[1776356171694,34.43,74712.59,106.4,0.28536,0.00015,21.64846]
[1776356171699,34.43,74712.59,106.4,0.28536,0.00015,21.64846]
[1776356171705,34.43,74715.21,106.4,0.28576,0.00015,21.6638]
[1776356177775,34.44,74720.65,106.4,0.28661,0.00016,21.69595]
[1776356178563,34.44,74719.66,106.4,0.28646,0.00016,21.6902]
[1776356178575,34.44,74719.66,106.4,0.28646,0.00016,21.6902]
[1776356179674,34.44,74719.7,106.4,0.28647,0.00016,21.69048]
[1776356181320,34.44,74731.84,106.4,0.28836,0.00016,21.76149]
[1776356183334,34.44,74735.8,106.4,0.28897,0.00016,21.78445]
[1776356183560,34.44,74735.8,106.4,0.28897,0.00016,21.78445]
[1776356183642,34.44,74735.8,106.4,0.28897,0.00016,21.78445]
[1776356183688,34.44,74735.8,106.4,0.28897,0.00016,21.78445]
[1776356183728,34.44,74735.8,106.4,0.28897,0.00016,21.78445]
[1776356183745,34.44,74744.06,106.4,0.29026,0.00016,21.83236]
[1776356183977,34.44,74744.06,106.4,0.29026,0.00016,21.83236]
[1776356185395,34.44,74751.39,106.4,0.2914,0.00016,21.87462]
[1776356185495,34.44,74751.39,106.4,0.2914,0.00016,21.87462]
[1776356186386,34.43,74753.8,106.4,0.29177,0.00016,21.88823]
[1776356186532,34.43,74753.8,106.4,0.29177,0.00016,21.88823]
[1776356186699,34.43,74758.54,106.4,0.29251,0.00016,21.91532]
[1776356187044,34.43,74758.54,106.4,0.29251,0.00016,21.91532]
[1776356187551,34.43,74769.4,106.4,0.29421,0.00016,21.97751]
[1776356187940,34.43,74769.4,106.4,0.29421,0.00016,21.97751]
[1776356188562,34.43,74769.4,106.4,0.29421,0.00016,21.97751]
[1776356191380,34.43,74767.33,106.4,0.29389,0.00016,21.96597]
[1776356191424,34.44,74762.75,106.4,0.29315,0.00016,21.9361]
[1776356192565,34.44,74762.75,106.4,0.29315,0.00016,21.9361]
[1776356193390,34.43,74760.22,106.4,0.29274,0.00016,21.92122]
[1776356193406,34.43,74760.22,106.4,0.29274,0.00016,21.92122]
[1776356194432,34.43,74760.15,106.4,0.29273,0.00016,21.92082]
[1776356195725,34.43,74759.37,106.4,0.2926,0.00016,21.91616]
[1776356196012,34.43,74753.07,106.4,0.29161,0.00016,21.8796]
[1776356196717,34.43,74753.07,106.4,0.29161,0.00016,21.8796]
[1776356202270,34.43,74749.78,106.4,0.29108,0.00016,21.85998]
[1776356202560,34.43,74749.78,106.4,0.29108,0.00016,21.85998]
[1776356206795,34.43,74747.54,106.4,0.29071,0.00016,21.84657]
[1776356207510,34.42,74749.54,106.4,0.29102,0.00016,21.85789]
[1776356211031,34.42,74742.25,106.4,0.28987,0.00016,21.81537]
[1776356211057,34.42,74742.25,106.4,0.28987,0.00016,21.81537]
[1776356211112,34.42,74742.25,106.4,0.28987,0.00016,21.81537]
[1776356211239,34.42,74742.25,106.4,0.28987,0.00016,21.81537]
[1776356211652,34.42,74742.25,106.4,0.28987,0.00016,21.81537]
[1776356211819,34.42,74742.25,106.4,0.28987,0.00016,21.81537]
[1776356211754,34.42,74753.43,106.4,0.29162,0.00016,21.88011]
[1776356212245,34.42,74753.43,106.4,0.29162,0.00016,21.88011]
[1776356212760,34.42,74753.43,106.4,0.29162,0.00016,21.88011]
[1776356212807,34.42,74753.43,106.4,0.29162,0.00016,21.88011]
[1776356212758,34.42,74766.28,106.4,0.29364,0.00016,21.95402]
[1776356213318,34.42,74766.28,106.4,0.29364,0.00016,21.95402]
[1776356214380,34.42,74760.47,106.4,0.29273,0.00016,21.92072]
[1776356214423,34.42,74760.47,106.4,0.29273,0.00016,21.92072]
[1776356214739,34.42,74756.26,106.4,0.29207,0.00016,21.89653]
[1776356219578,34.42,74761.39,106.4,0.29286,0.00016,21.9255]
[1776356219714,34.42,74761.39,106.4,0.29286,0.00016,21.9255]
[1776356222963,34.42,74757.36,106.4,0.2922,0.00016,21.90145]
[1776356223092,34.42,74757.36,106.4,0.2922,0.00016,21.90145]
[1776356223365,34.42,74757.36,106.4,0.2922,0.00016,21.90145]
[1776356227105,34.41,74755.1,106.4,0.29183,0.00016,21.88803]
[1776356227216,34.41,74755.1,106.4,0.29183,0.00016,21.88803]
[1776356227280,34.41,74755.1,106.4,0.29183,0.00016,21.88803]
[1776356227369,34.41,74755.1,106.4,0.29183,0.00016,21.88803]
[1776356228048,34.41,74761.28,106.4,0.2928,0.00016,21.92342]
[1776356228132,34.41,74761.28,106.4,0.2928,0.00016,21.92342]
[1776356228852,34.41,74770.46,106.4,0.29424,0.00016,21.97592]
[1776356229786,34.41,74770.46,106.4,0.29424,0.00016,21.97592]
[1776356229820,34.41,74778.69,106.4,0.29553,0.00016,22.02288]
[1776356230346,34.41,74778.69,106.4,0.29553,0.00016,22.02288]
[1776356235268,34.41,74780.26,106.4,0.29578,0.00016,22.03201]
[1776356235973,34.42,74783.12,106.4,0.29624,0.00016,22.0483]
[1776356236255,34.42,74783.12,106.4,0.29624,0.00016,22.0483]
[1776356237712,34.42,74775.07,106.4,0.29497,0.00016,22.0027]
[1776356238332,34.42,74775.07,106.4,0.29497,0.00016,22.0027]
[1776356241994,34.42,74767.08,106.4,0.29373,0.00016,21.95742]
[1776356247471,34.42,74767.52,106.4,0.29382,0.00016,21.96064]
[1776356249618,34.42,74767.62,106.4,0.29384,0.00016,21.96133]
[1776356249714,34.42,74767.62,106.4,0.29384,0.00016,21.96133]
[1776356249795,34.42,74767.62,106.4,0.29384,0.00016,21.96157]
[1776356250592,34.42,74767.62,106.4,0.29384,0.00016,21.96157]
[1776356250694,34.42,74765.96,106.4,0.29358,0.00016,21.95208]
[1776356252548,34.42,74764.53,106.4,0.29333,0.00016,21.93992]
[1776356253480,34.42,74767.54,106.4,0.2938,0.00016,21.95728]
[1776356253549,34.42,74767.54,106.4,0.2938,0.00016,21.95728]
[1776356253883,34.42,74767.54,106.4,0.2938,0.00016,21.95728]
[1776356254786,34.42,74776.63,106.4,0.29524,0.00016,22.00937]
[1776356256029,34.42,74782.0,106.4,0.29609,0.00016,22.04]
[1776356257534,34.42,74779.63,106.4,0.29572,0.00016,22.02661]
[1776356260417,34.43,74781.42,106.4,0.296,0.00016,22.037]
[1776356261038,34.43,74784.1,106.4,0.29643,0.00016,22.05224]
[1776356261655,34.43,74793.5,106.4,0.29791,0.00016,22.10536]
[1776356263853,34.43,74795.46,106.4,0.29822,0.00016,22.11641]
[1776356266490,34.43,74796.03,106.4,0.29831,0.00016,22.11957]
[1776356266560,34.43,74796.03,106.4,0.29831,0.00016,22.11957]
[1776356266872,34.43,74796.03,106.4,0.29831,0.00016,22.11957]
[1776356272401,34.42,74800.47,106.4,0.299,0.00016,22.14425]
[1776356274701,34.42,74799.55,106.4,0.29885,0.00016,22.13894]
[1776356275748,34.42,74803.7,106.4,0.29951,0.00016,22.16218]
[1776356279794,34.42,74801.06,106.4,0.29908,0.00016,22.14716]
[1776356281019,34.42,74803.53,106.4,0.29947,0.00016,22.16092]
[1776356281728,34.42,74803.53,106.4,0.29947,0.00016,22.16092]
[1776356281789,34.42,74803.53,106.4,0.29947,0.00016,22.16092]
[1776356281876,34.42,74811.66,106.4,0.30076,0.00016,22.20638]
[1776356282026,34.42,74811.66,106.4,0.30076,0.00016,22.20638]
[1776356282048,34.42,74811.66,106.4,0.30076,0.00016,22.20638]
[1776356282558,34.42,74811.66,106.4,0.30076,0.00016,22.20638]
[1776356282822,34.42,74811.66,106.4,0.30076,0.00016,22.20638]
[1776356283327,34.42,74816.62,106.4,0.30154,0.00016,22.23386]
[1776356284147,34.42,74820.51,106.4,0.30215,0.00016,22.25535]
[1776356284400,34.42,74820.51,106.4,0.30215,0.00016,22.25535]
[1776356285556,34.42,74818.81,106.4,0.30188,0.00016,22.24577]
[1776356286315,34.42,74816.86,106.4,0.30157,0.00016,22.2348]
[1776356287269,34.42,74815.7,106.4,0.30138,0.00016,22.22822]
[1776356288649,34.42,74813.35,106.4,0.301,0.00016,22.21501]
[1776356289977,34.42,74818.37,106.4,0.30179,0.00016,22.2427]
[1776356290073,34.42,74818.37,106.4,0.30179,0.00016,22.2427]
[1776356290780,34.42,74818.37,106.4,0.30179,0.00016,22.2427]
[1776356291239,34.42,74820.32,106.4,0.3021,0.00016,22.2534]
[1776356291254,34.42,74820.32,106.4,0.3021,0.00016,22.2534]
[1776356291370,34.42,74820.32,106.4,0.3021,0.00016,22.2534]
[1776356291517,34.42,74820.32,106.4,0.3021,0.00016,22.2534]
[1776356292701,34.41,74827.11,106.4,0.30317,0.00016,22.29086]
[1776356292781,34.41,74827.11,106.4,0.30317,0.00016,22.29086]
[1776356292898,34.41,74833.39,106.4,0.30417,0.00016,22.32534]
[1776356294304,34.41,74832.6,106.4,0.30404,0.00016,22.32094]
[1776356294465,34.41,74832.6,106.4,0.30404,0.00016,22.32094]
[1776356294911,34.41,74833.59,106.4,0.30419,0.00016,22.32619]
[1776356296317,34.41,74833.27,106.4,0.30413,0.00016,22.32422]
[1776356296933,34.41,74833.27,106.4,0.30413,0.00016,22.32422]
[1776356296926,34.41,74835.66,106.4,0.30451,0.00016,22.33731]
[1776356296946,34.41,74835.66,106.4,0.30451,0.00016,22.33731]
[1776356297933,34.41,74837.55,106.4,0.30481,0.00016,22.34748]
[1776356298557,34.41,74837.55,106.4,0.30481,0.00016,22.34748]
[1776356298633,34.41,74837.55,106.4,0.30481,0.00016,22.34748]
[1776356298940,34.41,74844.01,106.4,0.30583,0.00016,22.38269]
[1776356299579,34.41,74844.01,106.4,0.30583,0.00016,22.38269]
[1776356309010,34.41,74847.94,106.4,0.30644,0.00016,22.40366]
[1776356313038,34.4,74856.78,106.4,0.30782,0.00016,22.44783]
[1776356314277,34.4,74856.78,106.4,0.30782,0.00016,22.44783]
[1776356315195,34.4,74857.58,106.4,0.30795,0.00016,22.45199]
[1776356315280,34.4,74857.58,106.4,0.30795,0.00016,22.45199]
[1776356315426,34.4,74857.58,106.4,0.30795,0.00016,22.45199]
[1776356317746,34.4,74871.5,106.4,0.31017,0.00016,22.52701]
[1776356318076,34.4,74871.5,106.4,0.31017,0.00016,22.52701]
[1776356318893,34.4,74871.5,106.4,0.31017,0.00016,22.52701]
[1776356319534,34.4,74874.72,106.4,0.31068,0.00016,22.544]
[1776356320610,34.4,74877.4,106.4,0.31111,0.00016,22.55838]
[1776356320711,34.4,74883.24,106.4,0.31205,0.00016,22.58954]
[1776356321413,34.4,74883.24,106.4,0.31205,0.00016,22.58954]
[1776356322384,34.4,74885.02,106.4,0.31234,0.00016,22.59934]
[1776356322854,34.4,74885.02,106.4,0.31234,0.00016,22.59934]
[1776356322935,34.4,74889.27,106.4,0.31303,0.00016,22.62211]
[1776356324886,34.4,74886.46,106.4,0.31258,0.00016,22.60715]
[1776356327869,34.4,74882.74,106.4,0.31197,0.00016,22.58692]
[1776356327876,34.4,74882.74,106.4,0.31197,0.00016,22.58692]
[1776356329540,34.4,74877.3,106.4,0.31109,0.00016,22.55758]
[1776356329541,34.4,74877.3,106.4,0.31109,0.00016,22.55758]
[1776356330156,34.4,74876.15,106.4,0.3109,0.00016,22.55131]
[1776356333571,34.4,74873.77,106.4,0.3105,0.00016,22.53809]
[1776356339126,34.39,74870.37,106.4,0.30993,0.00016,22.51882]
[1776356344258,34.38,74873.22,106.4,0.31035,0.00016,22.53322]
[1776356349293,34.38,74869.81,106.4,0.30978,0.00016,22.51401]
[1776356353845,34.38,74868.09,106.4,0.30949,0.00016,22.50429]
[1776356355352,34.37,74862.19,106.4,0.30853,0.00016,22.47209]
[1776356358034,34.37,74854.47,106.4,0.30729,0.00016,22.42986]
[1776356364398,34.37,74850.18,106.4,0.30658,0.00016,22.40599]
[1776356366153,34.37,74849.74,106.4,0.30651,0.00016,22.40348]
[1776356368589,34.37,74845.75,106.4,0.30587,0.00016,22.3816]
[1776356368723,34.37,74845.75,106.4,0.30587,0.00016,22.3816]
[1776356368925,34.37,74845.75,106.4,0.30587,0.00016,22.3816]
[1776356368935,34.37,74845.6,106.4,0.30585,0.00016,22.38071]
[1776356370755,34.37,74831.82,106.4,0.30364,0.00016,22.30466]
[1776356376482,34.36,74830.54,106.4,0.30338,0.00016,22.29278]
[1776356377556,34.36,74830.54,106.4,0.30338,0.00016,22.29278]
[1776356378556,34.36,74828.48,106.4,0.30304,0.00016,22.2812]
[1776356381061,34.36,74829.34,106.4,0.30316,0.00016,22.28546]
[1776356382567,34.36,74829.01,106.4,0.30311,0.00016,22.28346]
[1776356386077,34.35,74831.04,106.4,0.30341,0.00016,22.29402]
[1776356387580,34.35,74831.04,106.4,0.3034,0.00016,22.29384]
[1776356391347,34.35,74837.78,106.4,0.30446,0.00016,22.33031]
[1776356391776,34.35,74841.12,106.4,0.30498,0.00016,22.3485]
[1776356394069,34.35,74841.67,106.4,0.30507,0.00016,22.3516]
[1776356394611,34.35,74836.85,106.4,0.30431,0.00016,22.32509]
[1776356399646,34.34,74834.87,106.4,0.30396,0.00016,22.31323]
[1776356402349,34.34,74838.83,106.4,0.30458,0.00016,22.3347]
[1776356402389,34.34,74838.83,106.4,0.30458,0.00016,22.3347]
[1776356402666,34.34,74842.65,106.4,0.30519,0.00016,22.35552]
[1776356403127,34.34,74842.65,106.4,0.30519,0.00016,22.35552]
[1776356410724,34.34,74848.1,106.4,0.30606,0.00016,22.38558]
[1776356415759,34.34,74847.18,106.4,0.30592,0.00016,22.38061]
[1776356416266,34.34,74847.18,106.4,0.30592,0.00016,22.38061]
[1776356416375,34.34,74847.18,106.4,0.30592,0.00016,22.38061]
[1776356416766,34.34,74840.24,106.4,0.30481,0.00016,22.34249]
[1776356421802,34.34,74833.08,106.4,0.30363,0.00016,22.30194]
[1776356424979,34.33,74829.06,106.4,0.30298,0.00016,22.2793]
[1776356430865,34.33,74827.28,106.4,0.30266,0.00016,22.26832]
[1776356432409,34.33,74829.55,106.4,0.303,0.00016,22.27702]
[1776356433084,34.33,74829.55,106.4,0.303,0.00016,22.27702]
[1776356434899,34.32,74846.15,106.4,0.30563,0.00016,22.36812]
[1776356436719,34.32,74847.81,106.4,0.30589,0.00016,22.377]
[1776356436926,34.32,74847.81,106.4,0.30589,0.00016,22.377]
[1776356437012,34.32,74848.26,106.4,0.30596,0.00016,22.37929]
[1776356437285,34.32,74848.26,106.4,0.30596,0.00016,22.37929]
[1776356440250,34.32,74852.3,106.4,0.30661,0.00016,22.4015]
[1776356440586,34.32,74852.3,106.4,0.30661,0.00016,22.4015]
[1776356440668,34.32,74852.3,106.4,0.30661,0.00016,22.4015]
[1776356443697,34.32,74841.93,106.4,0.30495,0.00016,22.3447]
[1776356443968,34.32,74841.41,106.4,0.30487,0.00016,22.34191]
[1776356449002,34.32,74836.29,106.4,0.30401,0.00016,22.31246]
[1776356450084,34.32,74836.29,106.4,0.30401,0.00016,22.31246]
[1776356450157,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356450190,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356450280,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356450429,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356450803,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356450888,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356450899,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356451074,34.31,74836.32,106.4,0.30401,0.00016,22.31243]
[1776356451024,34.31,74850.05,106.4,0.30621,0.00016,22.38799]
[1776356451164,34.31,74850.05,106.4,0.30621,0.00016,22.38799]
[1776356452027,34.31,74857.77,106.4,0.30743,0.00016,22.42976]
[1776356453157,34.31,74859.18,106.4,0.30765,0.00016,22.43716]
[1776356454192,34.31,74859.07,106.4,0.30763,0.00016,22.43627]
[1776356455399,34.31,74858.74,106.4,0.30756,0.00016,22.43418]
[1776356455406,34.31,74858.74,106.4,0.30756,0.00016,22.43418]
[1776356456076,34.31,74857.23,106.4,0.30732,0.00016,22.42596]
[1776356456260,34.31,74857.23,106.4,0.30732,0.00016,22.42596]
[1776356457014,34.31,74857.23,106.4,0.30732,0.00016,22.42596]
[1776356457063,34.31,74852.08,106.4,0.3065,0.00016,22.39782]
[1776356459748,34.3,74846.86,106.4,0.30564,0.00016,22.36871]
[1776356461114,34.3,74844.11,106.4,0.3052,0.00016,22.35336]
[1776356462113,34.3,74831.13,106.4,0.30311,0.00016,22.28142]
[1776356464314,34.3,74826.26,106.4,0.30232,0.00016,22.25387]
[1776356464326,34.3,74826.26,106.4,0.30232,0.00016,22.25387]
[1776356464450,34.3,74826.26,106.4,0.30232,0.00016,22.25387]
[1776356464817,34.3,74826.26,106.4,0.30232,0.00016,22.25387]
[1776356465044,34.3,74826.26,106.4,0.30232,0.00016,22.25387]
[1776356465475,34.3,74820.04,106.4,0.30133,0.00016,22.21905]
[1776356465685,34.3,74820.04,106.4,0.30133,0.00016,22.21905]
[1776356466010,34.3,74820.04,106.4,0.30133,0.00016,22.21905]
[1776356466032,34.3,74820.04,106.4,0.30133,0.00016,22.21905]
[1776356466111,34.3,74820.04,106.4,0.30133,0.00016,22.21905]
[1776356467413,34.3,74816.11,106.4,0.3007,0.00016,22.19696]
[1776356467805,34.3,74816.11,106.4,0.3007,0.00016,22.19696]
[1776356473752,34.3,74813.31,106.4,0.30023,0.00016,22.1807]
[1776356478161,34.29,74814.37,106.4,0.30039,0.00016,22.18618]
[1776356483014,34.29,74810.55,106.4,0.29977,0.00016,22.16431]
[1776356483393,34.29,74807.95,106.4,0.29935,0.00016,22.14951]
[1776356483642,34.29,74807.95,106.4,0.29935,0.00016,22.14951]
[1776356484077,34.29,74807.95,106.4,0.29935,0.00016,22.14951]
[1776356485503,34.29,74797.98,106.4,0.29777,0.00016,22.09319]
[1776356486429,34.29,74795.03,106.4,0.2973,0.00016,22.07645]
[1776356489298,34.29,74786.26,106.4,0.29591,0.00016,22.02659]
[1776356494365,34.29,74785.02,106.4,0.2957,0.00016,22.01597]
[1776356496986,34.29,74784.27,106.4,0.29558,0.00016,22.01182]
[1776356500623,34.29,74780.26,106.4,0.29496,0.00016,21.98926]
[1776356506418,34.3,74775.16,106.4,0.29418,0.00016,21.96088]
[1776356507683,34.3,74775.16,106.4,0.29418,0.00016,21.96088]
[1776356508979,34.3,74773.47,106.4,0.29391,0.00016,21.95133]
[1776356509109,34.3,74773.47,106.4,0.29391,0.00016,21.95133]
[1776356514479,34.3,74770.57,106.4,0.29349,0.00016,21.93582]
[1776356517281,34.3,74771.42,106.4,0.29363,0.00016,21.94102]
[1776356517345,34.3,74771.42,106.4,0.29363,0.00016,21.94102]
[1776356517354,34.3,74771.42,106.4,0.29363,0.00016,21.94102]
[1776356517851,34.3,74771.42,106.4,0.29363,0.00016,21.94102]
[1776356517875,34.31,74763.66,106.4,0.29242,0.00016,21.89654]
[1776356518301,34.31,74763.66,106.4,0.29242,0.00016,21.89654]
[1776356518902,34.31,74763.66,106.4,0.29242,0.00016,21.89654]
[1776356519004,34.31,74764.77,106.4,0.2926,0.00016,21.90313]
[1776356519256,34.31,74764.77,106.4,0.2926,0.00016,21.90313]
[1776356519514,34.31,74766.55,106.4,0.29288,0.00016,21.91357]
[1776356525082,34.31,74769.99,106.4,0.29344,0.00016,21.93408]
[1776356525236,34.31,74770.96,106.4,0.29361,0.00016,21.93996]
[1776356527932,34.31,74771.35,106.4,0.29367,0.00016,21.94235]
[1776356530726,34.32,74771.41,106.4,0.29369,0.00016,21.94314]
[1776356536163,34.32,74771.27,106.4,0.29369,0.00016,21.94305]
[1776356536527,34.32,74769.48,106.4,0.29342,0.00016,21.93307]
[1776356538882,34.32,74765.25,106.4,0.29276,0.00016,21.90891]
[1776356544690,34.33,74763.63,106.4,0.29254,0.00016,21.90085]
[1776356548121,34.33,74760.27,106.4,0.29202,0.00016,21.88183]
[1776356548588,34.33,74758.44,106.4,0.29175,0.00016,21.87166]
[1776356549103,34.33,74758.44,106.4,0.29175,0.00016,21.87166]
[1776356549160,34.33,74751.16,106.4,0.2906,0.00016,21.82943]
[1776356550583,34.33,74746.76,106.4,0.28991,0.00016,21.8039]
[1776356551103,34.33,74746.76,106.4,0.28991,0.00016,21.8039]
[1776356551204,34.33,74746.76,106.4,0.28991,0.00016,21.8039]
[1776356556322,34.33,74741.12,106.4,0.28899,0.00016,21.76692]
[1776356560677,34.33,74739.4,106.4,0.28872,0.00016,21.75671]
[1776356563127,34.33,74742.65,106.4,0.28923,0.00016,21.77557]
[1776356564255,34.33,74743.89,106.4,0.28942,0.00016,21.78267]
[1776356565004,34.33,74743.93,106.4,0.28942,0.00016,21.7829]
[1776356565040,34.33,74743.93,106.4,0.28942,0.00016,21.7829]
[1776356565054,34.33,74743.93,106.4,0.28942,0.00016,21.7829]
[1776356567854,34.33,74751.78,106.4,0.29064,0.00016,21.82822]
[1776356573112,34.32,74751.56,106.4,0.2906,0.00016,21.82654]
[1776356576917,34.32,74742.68,106.4,0.2892,0.00016,21.7745]
[1776356577636,34.32,74742.68,106.4,0.2892,0.00016,21.7745]
[1776356577637,34.32,74742.68,106.4,0.2892,0.00016,21.7745]
[1776356577670,34.32,74742.68,106.4,0.2892,0.00016,21.7745]
[1776356577821,34.32,74742.68,106.4,0.2892,0.00016,21.7745]
[1776356579328,34.32,74733.14,106.4,0.2877,0.00016,21.71867]
[1776356579731,34.32,74733.14,106.4,0.2877,0.00016,21.71867]
[1776356580648,34.32,74729.73,106.4,0.28717,0.00016,21.69867]
[1776356580892,34.32,74729.73,106.4,0.28717,0.00016,21.69867]
[1776356580919,34.32,74729.73,106.4,0.28717,0.00016,21.69867]
[1776356580936,34.32,74729.73,106.4,0.28717,0.00016,21.69867]
[1776356580955,34.32,74729.73,106.4,0.28717,0.00016,21.69867]
[1776356581218,34.32,74729.73,106.4,0.28717,0.00016,21.69867]
[1776356581316,34.32,74727.05,106.4,0.28675,0.00016,21.68297]
[1776356581411,34.32,74727.05,106.4,0.28675,0.00016,21.68297]
[1776356581440,34.32,74727.05,106.4,0.28675,0.00016,21.68297]
[1776356581951,34.32,74718.6,106.4,0.28544,0.00016,21.63322]
[1776356582791,34.32,74718.6,106.4,0.28544,0.00016,21.63322]
[1776356586969,34.32,74711.76,106.4,0.28438,0.00016,21.59289]
[1776356588208,34.32,74711.66,106.4,0.28437,0.00016,21.59242]
[1776356589688,34.32,74708.3,106.4,0.28385,0.00016,21.57258]
[1776356593018,34.32,74702.69,106.4,0.28299,0.00015,21.53963]
[1776356593048,34.32,74702.69,106.4,0.28299,0.00015,21.53963]
[1776356593520,34.32,74697.35,106.4,0.28217,0.00015,21.50795]
[1776356596922,34.33,74689.34,106.4,0.28094,0.00015,21.46043]
[1776356598229,34.33,74687.66,106.4,0.28068,0.00015,21.45056]
[1776356598265,34.33,74687.66,106.4,0.28068,0.00015,21.45056]
[1776356599238,34.33,74684.66,106.4,0.28023,0.00015,21.43277]
[1776356599272,34.33,74684.31,106.4,0.28018,0.00015,21.43101]
[1776356600407,34.33,74679.55,106.4,0.27945,0.00015,21.40243]
[1776356600478,34.33,74679.55,106.4,0.27945,0.00015,21.40243]
[1776356601277,34.33,74671.78,106.4,0.27826,0.00015,21.35593]
[1776356601350,34.33,74671.78,106.4,0.27826,0.00015,21.35593]
[1776356601459,34.33,74671.78,106.4,0.27826,0.00015,21.35593]
[1776356601623,34.33,74671.78,106.4,0.27826,0.00015,21.35593]
[1776356604687,34.33,74671.37,106.4,0.27821,0.00015,21.35409]
[1776356604751,34.33,74671.37,106.4,0.27821,0.00015,21.35409]
[1776356607217,34.34,74677.45,106.4,0.27916,0.00015,21.3911]
[1776356609048,34.34,74673.97,106.4,0.27863,0.00015,21.37048]
[1776356609313,34.34,74673.11,106.4,0.27851,0.00015,21.36548]
[1776356611269,34.34,74672.13,106.4,0.27836,0.00015,21.35975]
[1776356611383,34.34,74671.7,106.4,0.27827,0.00015,21.35353]
[1776356611537,34.34,74671.7,106.4,0.27827,0.00015,21.35353]
[1776356612414,34.34,74664.32,106.4,0.27714,0.00015,21.30912]
[1776356613954,34.34,74659.7,106.4,0.27644,0.00015,21.28136]
[1776356614069,34.34,74659.7,106.4,0.27644,0.00015,21.28136]
[1776356614253,34.34,74654.87,106.4,0.27571,0.00015,21.25222]
[1776356616312,34.34,74650.94,106.4,0.27512,0.00015,21.22877]
[1776356619611,34.35,74655.3,106.4,0.2758,0.00015,21.25597]
[1776356620221,34.35,74657.35,106.4,0.27613,0.00015,21.26872]
[1776356625256,34.35,74659.26,106.4,0.27645,0.00015,21.28168]
[1776356625339,34.35,74659.26,106.4,0.27645,0.00015,21.28168]
[1776356625521,34.35,74659.26,106.4,0.27645,0.00015,21.28168]
[1776356625681,34.35,74659.26,106.4,0.27645,0.00015,21.28168]
[1776356626992,34.36,74664.44,106.4,0.27726,0.00015,21.31333]
[1776356627281,34.36,74664.44,106.4,0.27726,0.00015,21.31333]
[1776356629285,34.36,74655.55,106.4,0.27591,0.00015,21.26022]
[1776356629339,34.36,74655.55,106.4,0.27591,0.00015,21.26022]
[1776356630281,34.36,74655.55,106.4,0.27591,0.00015,21.26022]
[1776356630293,34.36,74653.03,106.4,0.27553,0.00015,21.24491]
[1776356630342,34.36,74653.03,106.4,0.27553,0.00015,21.24491]
[1776356631160,34.36,74653.03,106.4,0.27553,0.00015,21.24491]
[1776356631301,34.36,74644.97,106.4,0.27431,0.00015,21.19636]
[1776356633332,34.36,74642.69,106.4,0.27398,0.00015,21.18304]
[1776356638961,34.37,74642.44,106.4,0.27397,0.00015,21.18271]
[1776356639022,34.37,74642.44,106.4,0.27397,0.00015,21.18271]
[1776356643018,34.37,74635.13,106.4,0.27289,0.00015,21.13925]
[1776356643056,34.37,74635.13,106.4,0.27289,0.00015,21.13925]
[1776356643152,34.38,74630.23,106.4,0.27216,0.00015,21.10956]
[1776356645750,34.38,74630.65,106.4,0.27223,0.00015,21.1125]
[1776356645806,34.38,74630.65,106.4,0.27223,0.00015,21.1125]
[1776356646155,34.38,74630.65,106.4,0.27223,0.00015,21.1125]
[1776356646164,34.38,74628.15,106.4,0.27185,0.00015,21.09712]
[1776356646476,34.38,74628.15,106.4,0.27185,0.00015,21.09712]
[1776356647190,34.38,74628.15,106.4,0.27185,0.00015,21.09712]
[1776356647207,34.38,74617.86,106.4,0.27029,0.00015,21.03376]
[1776356647396,34.38,74617.86,106.4,0.27029,0.00015,21.03376]
[1776356648173,34.38,74606.39,106.4,0.26856,0.00015,20.96277]
[1776356650944,34.38,74604.1,106.4,0.26822,0.00015,20.94867]
[1776356654994,34.38,74599.6,106.4,0.26755,0.00015,20.9211]
[1776356657905,34.38,74602.7,106.4,0.26802,0.00015,20.94047]
[1776356660926,34.38,74600.7,106.4,0.26772,0.00015,20.92822]
[1776356661082,34.38,74600.7,106.4,0.26772,0.00015,20.92822]
[1776356661177,34.38,74600.84,106.4,0.26774,0.00015,20.92916]
[1776356662600,34.38,74596.18,106.4,0.26704,0.00015,20.90015]
[1776356662601,34.38,74596.18,106.4,0.26704,0.00015,20.90015]
[1776356663014,34.38,74596.18,106.4,0.26704,0.00015,20.90015]
[1776356663116,34.38,74594.19,106.4,0.26674,0.00015,20.88777]
[1776356664039,34.38,74594.19,106.4,0.26674,0.00015,20.88777]
[1776356664707,34.38,74593.45,106.4,0.26663,0.00015,20.88311]
[1776356664808,34.38,74595.72,106.4,0.26697,0.00015,20.8972]
[1776356668761,34.38,74596.81,106.4,0.26713,0.00015,20.90406]
[1776356669324,34.38,74596.81,106.4,0.26713,0.00015,20.90406]
[1776356669592,34.38,74599.6,106.4,0.26756,0.00015,20.92147]
[1776356673509,34.38,74601.96,106.4,0.26789,0.00015,20.93255]
[1776356673515,34.38,74601.96,106.4,0.26789,0.00015,20.93255]
[1776356673905,34.38,74601.96,106.4,0.26789,0.00015,20.93255]
[1776356674008,34.38,74601.96,106.4,0.26789,0.00015,20.93255]
[1776356674035,34.38,74601.96,106.4,0.26789,0.00015,20.93255]
[1776356674401,34.38,74603.7,106.4,0.26816,0.00015,20.94353]
[1776356674634,34.38,74603.7,106.4,0.26816,0.00015,20.94353]
[1776356675214,34.38,74603.7,106.4,0.26816,0.00015,20.94353]
[1776356675223,34.38,74603.7,106.4,0.26816,0.00015,20.94353]
[1776356675243,34.38,74610.63,106.4,0.2692,0.00015,20.98648]
[1776356676145,34.38,74621.05,106.4,0.27079,0.00015,21.05127]
[1776356677405,34.39,74623.2,106.4,0.27113,0.00015,21.06489]
[1776356680190,34.39,74624.52,106.4,0.27134,0.00015,21.07373]
[1776356680276,34.39,74625.27,106.4,0.27148,0.00015,21.07904]
[1776356684211,34.39,74631.83,106.4,0.27249,0.00015,21.1201]
[1776356684882,34.4,74631.28,106.4,0.27243,0.00015,21.1175]
[1776356684926,34.4,74631.28,106.4,0.27243,0.00015,21.1175]
[1776356686938,34.4,74639.96,106.4,0.27376,0.00015,21.17097]
[1776356692766,34.41,74644.68,106.4,0.27453,0.00015,21.20186]
[1776356697801,34.41,74643.89,106.4,0.27445,0.00015,21.19843]
[1776356702834,34.42,74643.18,106.4,0.27437,0.00015,21.19524]
[1776356704240,34.42,74646.85,106.4,0.27494,0.00015,21.21785]
[1776356704618,34.42,74648.68,106.4,0.27523,0.00015,21.22946]
[1776356704619,34.42,74648.68,106.4,0.27523,0.00015,21.22946]
[1776356704846,34.42,74648.68,106.4,0.27523,0.00015,21.22946]
[1776356704954,34.42,74648.68,106.4,0.27523,0.00015,21.22946]
[1776356705142,34.42,74648.68,106.4,0.27523,0.00015,21.22946]
[1776356705240,34.42,74649.9,106.4,0.27541,0.00015,21.23687]
[1776356706121,34.42,74649.9,106.4,0.27541,0.00015,21.23687]
[1776356706355,34.42,74649.9,106.4,0.27541,0.00015,21.23687]
[1776356706404,34.42,74649.9,106.4,0.27541,0.00015,21.23687]
[1776356706363,34.43,74661.43,106.4,0.27719,0.00015,21.30722]
[1776356706504,34.43,74661.43,106.4,0.27719,0.00015,21.30722]
[1776356706647,34.43,74661.43,106.4,0.27719,0.00015,21.30722]
[1776356706873,34.43,74671.65,106.4,0.27876,0.00015,21.36879]
[1776356707583,34.43,74671.65,106.4,0.27876,0.00015,21.36879]
[1776356708811,34.43,74675.71,106.4,0.27938,0.00015,21.39333]
[1776356709299,34.43,74675.71,106.4,0.27938,0.00015,21.39333]
[1776356709299,34.43,74675.71,106.4,0.27938,0.00015,21.39333]
[1776356710166,34.43,74678.65,106.4,0.27984,0.00015,21.41122]
[1776356710559,34.43,74681.38,106.4,0.28026,0.00015,21.42756]
[1776356711021,34.43,74681.38,106.4,0.28026,0.00015,21.42756]
[1776356714480,34.43,74677.73,106.4,0.27971,0.00015,21.40624]
[1776356714482,34.43,74677.73,106.4,0.27971,0.00015,21.40624]
[1776356714582,34.43,74677.73,106.4,0.27971,0.00015,21.40624]
[1776356714846,34.43,74677.73,106.4,0.27971,0.00015,21.40624]
[1776356714913,34.43,74677.73,106.4,0.27971,0.00015,21.40624]
[1776356714929,34.43,74669.82,106.4,0.2785,0.00015,21.35876]
[1776356715664,34.43,74669.82,106.4,0.2785,0.00015,21.35876]
[1776356715700,34.43,74669.82,106.4,0.2785,0.00015,21.35876]
[1776356718413,34.43,74673.53,106.4,0.27908,0.00015,21.38136]
[1776356721800,34.43,74683.51,106.4,0.28063,0.00015,21.44169]
[1776356722609,34.43,74685.35,106.4,0.28091,0.00015,21.45267]
[1776356723113,34.43,74687.7,106.4,0.28127,0.00015,21.46675]
[1776356728504,34.44,74684.47,106.4,0.28079,0.00015,21.44813]
[1776356731113,34.44,74684.96,106.4,0.28088,0.00015,21.45135]
[1776356733828,34.44,74696.15,106.4,0.28258,0.00015,21.51448]
[1776356741312,34.44,74696.99,106.4,0.28273,0.00015,21.51993]
[1776356741337,34.44,74696.99,106.4,0.28273,0.00015,21.51993]
[1776356741659,34.44,74696.48,106.4,0.28265,0.00015,21.51706]
[1776356741782,34.44,74696.48,106.4,0.28265,0.00015,21.51706]
[1776356742044,34.44,74696.48,106.4,0.28265,0.00015,21.51706]
[1776356742061,34.44,74696.48,106.4,0.28265,0.00015,21.51706]
[1776356742454,34.44,74688.35,106.4,0.2814,0.00015,21.46873]
[1776356743128,34.44,74679.04,106.4,0.27997,0.00015,21.41314]
[1776356748246,34.44,74677.51,106.4,0.27974,0.00015,21.40436]
[1776356753282,34.45,74678.62,106.4,0.27993,0.00015,21.41164]
[1776356758010,34.45,74683.45,106.4,0.28069,0.00015,21.44104]
[1776356759058,34.45,74683.38,106.4,0.28068,0.00015,21.4407]
[1776356759104,34.45,74683.38,106.4,0.28068,0.00015,21.4407]
[1776356759227,34.45,74683.38,106.4,0.28068,0.00015,21.4407]
[1776356759322,34.45,74686.44,106.4,0.28115,0.00015,21.45904]
[1776356762265,34.45,74696.54,106.4,0.28272,0.00015,21.5195]
[1776356765733,34.45,74702.24,106.4,0.28361,0.00015,21.55355]
[1776356771331,34.45,74700.21,106.4,0.2833,0.00015,21.54177]
[1776356773345,34.46,74692.48,106.4,0.28211,0.00015,21.49612]
[1776356775456,34.46,74692.64,106.4,0.28214,0.00015,21.4972]
[1776356778859,34.46,74692.92,106.4,0.2822,0.00015,21.49931]
[1776356778888,34.46,74692.92,106.4,0.2822,0.00015,21.49931]
[1776356779006,34.46,74692.92,106.4,0.2822,0.00015,21.49931]
[1776356779087,34.46,74692.92,106.4,0.2822,0.00015,21.49931]
[1776356779152,34.46,74692.92,106.4,0.2822,0.00015,21.49931]
[1776356779471,34.46,74674.04,106.4,0.27929,0.00015,21.38666]
[1776356779578,34.46,74674.04,106.4,0.27929,0.00015,21.38666]
[1776356779861,34.46,74674.04,106.4,0.27929,0.00015,21.38666]
[1776356779916,34.46,74674.04,106.4,0.27929,0.00015,21.38666]
[1776356779947,34.46,74674.04,106.4,0.27929,0.00015,21.38666]
[1776356780394,34.46,74656.59,106.4,0.27662,0.00015,21.28168]
[1776356780784,34.46,74656.59,106.4,0.27662,0.00015,21.28168]
[1776356780966,34.46,74656.59,106.4,0.27662,0.00015,21.28168]
[1776356781401,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356781521,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356781560,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356781859,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356781868,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356782117,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356782312,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356782442,34.46,74653.38,106.4,0.27614,0.00015,21.26249]
[1776356782408,34.46,74645.53,106.4,0.27494,0.00015,21.2149]
[1776356782599,34.46,74645.53,106.4,0.27494,0.00015,21.2149]
[1776356783273,34.46,74645.53,106.4,0.27494,0.00015,21.2149]
[1776356783415,34.46,74637.7,106.4,0.27376,0.00015,21.16745]
[1776356783881,34.46,74637.7,106.4,0.27376,0.00015,21.16745]
[1776356789457,34.47,74634.01,106.4,0.27325,0.00015,21.14708]
[1776356791443,34.47,74634.05,106.4,0.27327,0.00015,21.14765]
[1776356792835,34.47,74641.11,106.4,0.27433,0.00015,21.1875]
[1776356796707,34.48,74640.89,106.4,0.27432,0.00015,21.18723]
[1776356799646,34.48,74633.37,106.4,0.2732,0.00015,21.14203]
[1776356805417,34.49,74636.01,106.4,0.27364,0.00015,21.15975]
[1776356810604,34.5,74636.35,106.4,0.27375,0.00015,21.16411]
[1776356815093,34.5,74640.9,106.4,0.27447,0.00015,21.19275]
[1776356816646,34.51,74651.24,106.4,0.27606,0.00015,21.25622]
[1776356817547,34.51,74651.24,106.4,0.27606,0.00015,21.25622]
[1776356822620,34.51,74647.72,106.4,0.27556,0.00015,21.23607]
[1776356824424,34.51,74648.16,106.4,0.27563,0.00015,21.23898]
[1776356826120,34.51,74656.95,106.4,0.27698,0.00015,21.29253]
[1776356827172,34.51,74659.66,106.4,0.2774,0.00015,21.30903]
[1776356827470,34.52,74660.38,106.4,0.27752,0.00015,21.31376]
[1776356832760,34.52,74661.54,106.4,0.27773,0.00015,21.32183]
[1776356836668,34.52,74661.3,106.4,0.27771,0.00015,21.32108]
[1776356836759,34.52,74661.3,106.4,0.27771,0.00015,21.32108]
[1776356837080,34.52,74661.3,106.4,0.27771,0.00015,21.32108]
[1776356837194,34.52,74661.3,106.4,0.27771,0.00015,21.32108]
[1776356838131,34.52,74666.45,106.4,0.2785,0.00015,21.35223]
[1776356838292,34.52,74666.45,106.4,0.2785,0.00015,21.35223]
[1776356838814,34.53,74669.82,106.4,0.27902,0.00015,21.37262]
[1776356844049,34.53,74669.65,106.4,0.27902,0.00015,21.37242]
[1776356844963,34.53,74666.4,106.4,0.27853,0.00015,21.35313]
[1776356849595,34.54,74661.47,106.4,0.2778,0.00015,21.32466]
[1776356851919,34.54,74665.46,106.4,0.27843,0.00015,21.34907]
[1776356858495,34.54,74667.67,106.4,0.27877,0.00015,21.3597]
[1776356862955,34.55,74667.57,106.4,0.27878,0.00015,21.3601]
[1776356868015,34.55,74665.81,106.4,0.27854,0.00015,21.35078]
[1776356868884,34.55,74665.81,106.4,0.27854,0.00015,21.35078]
[1776356870695,34.55,74667.59,106.4,0.27883,0.00015,21.36183]
[1776356871346,34.55,74667.59,106.4,0.27883,0.00015,21.36183]
[1776356873180,34.56,74677.5,106.4,0.28035,0.00015,21.42137]
[1776356876879,34.56,74680.56,106.4,0.28084,0.00015,21.44012]
[1776356876881,34.56,74680.56,106.4,0.28084,0.00015,21.44012]
[1776356882076,34.56,74683.09,106.4,0.28124,0.00015,21.45591]
[1776356882571,34.56,74683.09,106.4,0.28124,0.00015,21.45591]
[1776356882116,34.56,74686.27,106.4,0.28173,0.00015,21.47479]
[1776356883357,34.56,74686.27,106.4,0.28173,0.00015,21.47479]
[1776356884978,34.56,74691.35,106.4,0.28252,0.00015,21.50523]
[1776356890172,34.57,74703.73,106.4,0.28445,0.00015,21.57888]
[1776356895208,34.57,74699.35,106.4,0.28378,0.00015,21.55348]
[1776356900243,34.57,74704.82,106.4,0.28464,0.00015,21.58606]
[1776356905278,34.57,74705.34,106.4,0.28472,0.00015,21.5894]
[1776356905639,34.57,74705.34,106.4,0.28472,0.00015,21.5894]
[1776356911320,34.57,74705.5,106.4,0.28473,0.00015,21.58688]
[1776356916553,34.57,74703.31,106.4,0.2844,0.00015,21.57426]
[1776356917404,34.57,74705.78,106.4,0.28479,0.00015,21.58891]
[1776356923404,34.58,74711.38,106.4,0.28567,0.00015,21.62233]
[1776356928439,34.58,74710.12,106.4,0.28548,0.00015,21.61539]
[1776356933298,34.58,74710.06,106.4,0.28549,0.00015,21.61541]
[1776356933654,34.58,74707.05,106.4,0.28502,0.00015,21.5979]
[1776356934489,34.58,74697.87,106.4,0.28361,0.00015,21.54393]
[1776356939519,34.58,74692.54,106.4,0.2828,0.00015,21.51304]
[1776356940412,34.58,74692.54,106.4,0.2828,0.00015,21.51304]
[1776356940770,34.59,74692.19,106.4,0.28275,0.00015,21.5111]
[1776356940841,34.59,74692.19,106.4,0.28275,0.00015,21.5111]
[1776356940913,34.59,74692.19,106.4,0.28275,0.00015,21.5111]
[1776356940976,34.59,74692.19,106.4,0.28275,0.00015,21.5111]
[1776356941075,34.59,74692.19,106.4,0.28275,0.00015,21.5111]
[1776356941217,34.59,74692.19,106.4,0.28275,0.00015,21.5111]
[1776356941533,34.59,74681.91,106.4,0.28118,0.00015,21.45033]
[1776356943192,34.59,74677.29,106.4,0.28047,0.00015,21.42302]
[1776356944748,34.59,74677.24,106.4,0.28047,0.00015,21.42297]
[1776356944852,34.59,74677.24,106.4,0.28047,0.00015,21.42297]
[1776356950596,34.59,74677.35,106.4,0.28051,0.00015,21.42446]
[1776356952692,34.59,74682.48,106.4,0.28131,0.00015,21.45516]
[1776356953510,34.59,74682.48,106.4,0.28131,0.00015,21.45516]
[1776356956121,34.59,74681.95,106.4,0.28123,0.00015,21.45229]
[1776356959989,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960010,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960042,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960157,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960356,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960368,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960530,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960560,34.6,74677.71,106.4,0.28059,0.00015,21.42744]
[1776356960794,34.6,74651.86,106.4,0.27664,0.00015,21.27277]
[1776356961045,34.6,74651.86,106.4,0.27664,0.00015,21.27277]
[1776356961146,34.6,74651.86,106.4,0.27664,0.00015,21.27277]
[1776356961472,34.6,74651.86,106.4,0.27664,0.00015,21.27277]
[1776356961566,34.6,74651.86,106.4,0.27664,0.00015,21.27277]
[1776356961725,34.6,74627.08,106.4,0.27289,0.00015,21.12278]
[1776356961850,34.6,74627.08,106.4,0.27289,0.00015,21.12278]
[1776356962240,34.6,74627.08,106.4,0.27289,0.00015,21.12278]
[1776356962530,34.6,74627.08,106.4,0.27289,0.00015,21.12278]
[1776356962690,34.6,74624.67,106.4,0.27253,0.00015,21.10845]
[1776356963295,34.6,74624.67,106.4,0.27253,0.00015,21.10845]
[1776356963399,34.6,74624.67,106.4,0.27253,0.00015,21.10845]
[1776356963760,34.6,74621.11,106.4,0.272,0.00015,21.08692]
[1776356964516,34.6,74621.11,106.4,0.272,0.00015,21.08692]
[1776356965230,34.6,74621.55,106.4,0.27207,0.00015,21.0898]
[1776356965341,34.6,74621.55,106.4,0.27207,0.00015,21.0898]
[1776356965344,34.6,74621.55,106.4,0.27207,0.00015,21.0898]
[1776356965711,34.6,74620.7,106.4,0.27195,0.00015,21.08489]
[1776356966021,34.6,74620.7,106.4,0.27195,0.00015,21.08489]
[1776356966094,34.6,74620.7,106.4,0.27195,0.00015,21.08489]
[1776356968489,34.6,74619.05,106.4,0.27171,0.00015,21.0751]
[1776356968567,34.6,74611.06,106.4,0.27051,0.00015,21.02651]
[1776356968989,34.6,74611.06,106.4,0.27051,0.00015,21.02651]
[1776356969664,34.6,74611.06,106.4,0.27051,0.00015,21.02651]
[1776356969719,34.6,74609.22,106.4,0.27024,0.00015,21.01552]
[1776356971497,34.6,74612.48,106.4,0.27073,0.00015,21.0355]
[1776356971514,34.6,74614.39,106.4,0.27099,0.00015,21.04328]
[1776356971836,34.6,74614.39,106.4,0.27099,0.00015,21.04328]
[1776356973465,34.6,74612.69,106.4,0.27073,0.00015,21.03279]
[1776356973677,34.61,74613.17,106.4,0.27082,0.00015,21.0364]
[1776356975054,34.61,74612.05,106.4,0.27065,0.00015,21.02954]
[1776356975639,34.61,74612.05,106.4,0.27065,0.00015,21.02954]
[1776356975646,34.61,74612.06,106.4,0.27066,0.00015,21.02987]
[1776356979699,34.61,74611.7,106.4,0.27062,0.00015,21.02834]
[1776356980602,34.61,74614.0,106.4,0.27099,0.00015,21.04308]
[1776356985404,34.62,74614.7,106.4,0.27112,0.00015,21.0486]
[1776356987596,34.62,74612.94,106.4,0.27088,0.00015,21.03845]
[1776356988258,34.62,74610.07,106.4,0.27046,0.00015,21.02153]
[1776356988302,34.62,74610.07,106.4,0.27046,0.00015,21.02153]
[1776356988512,34.62,74602.45,106.4,0.26931,0.00015,20.97477]
[1776356989155,34.62,74602.45,106.4,0.26931,0.00015,20.97477]
[1776356989428,34.62,74602.45,106.4,0.26931,0.00015,20.97477]
[1776356989793,34.62,74599.5,106.4,0.26887,0.00015,20.9566]
[1776356989882,34.62,74596.21,106.4,0.26838,0.00015,20.93632]
[1776356993396,34.62,74593.72,106.4,0.268,0.00015,20.92084]
[1776356993522,34.62,74593.72,106.4,0.268,0.00015,20.92084]
[1776356993562,34.62,74593.72,106.4,0.268,0.00015,20.92084]
[1776356995623,34.62,74592.33,106.4,0.26779,0.00015,20.91214]
[1776356997597,34.62,74589.2,106.4,0.26732,0.00015,20.89274]
[1776357000465,34.62,74589.69,106.4,0.26739,0.00015,20.89573]
[1776357000640,34.62,74589.69,106.4,0.26739,0.00015,20.89573]
[1776357000693,34.62,74588.17,106.4,0.26716,0.00015,20.88632]
[1776357000963,34.62,74588.17,106.4,0.26716,0.00015,20.88632]
[1776357001139,34.62,74588.17,106.4,0.26716,0.00015,20.88632]
[1776357001310,34.62,74588.17,106.4,0.26716,0.00015,20.88632]
[1776357001493,34.62,74588.17,106.4,0.26716,0.00015,20.88632]
[1776357001548,34.62,74588.17,106.4,0.26716,0.00015,20.88632]
[1776357001615,34.62,74595.24,106.4,0.26822,0.00015,20.92997]
[1776357002536,34.62,74595.24,106.4,0.26822,0.00015,20.92997]
[1776357002704,34.62,74604.25,106.4,0.26959,0.00015,20.98587]
[1776357003984,34.63,74612.74,106.4,0.27088,0.00015,21.03866]
[1776357005077,34.63,74612.74,106.4,0.27088,0.00015,21.03866]
[1776357006691,34.63,74612.15,106.4,0.2708,0.00015,21.03538]
[1776357006693,34.63,74612.15,106.4,0.2708,0.00015,21.03538]
[1776357008871,34.63,74613.96,106.4,0.2711,0.00015,21.04745]
[1776357009936,34.63,74614.79,106.4,0.27123,0.00015,21.05284]
[1776357012235,34.64,74622.58,106.4,0.27242,0.00015,21.10095]
[1776357012339,34.64,74623.39,106.4,0.27255,0.00015,21.10613]
[1776357015457,34.64,74629.84,106.4,0.27354,0.00015,21.14597]
[1776357017322,34.64,74630.84,106.4,0.27371,0.00015,21.15262]
[1776357021047,34.65,74637.25,106.4,0.27471,0.00015,21.19254]
[1776357025132,34.65,74646.63,106.4,0.27616,0.00015,21.25031]
[1776357029163,34.65,74636.61,106.4,0.27466,0.00015,21.19058]
[1776357031462,34.66,74635.35,106.4,0.27448,0.00015,21.1832]
[1776357035599,34.66,74636.63,106.4,0.27467,0.00015,21.18809]
[1776357037001,34.66,74633.22,106.4,0.27417,0.00015,21.16797]
[1776357042254,34.67,74629.87,106.4,0.27371,0.00015,21.14949]
[1776357045520,34.67,74623.32,106.4,0.27273,0.00015,21.11037]
[1776357045597,34.67,74619.32,106.4,0.27214,0.00015,21.08638]
[1776357046334,34.67,74619.32,106.4,0.27214,0.00015,21.08638]
[1776357046379,34.67,74619.32,106.4,0.27214,0.00015,21.08638]
[1776357046397,34.68,74610.21,106.4,0.27078,0.00015,21.03119]
[1776357048077,34.68,74605.4,106.4,0.27005,0.00015,21.0017]
[1776357048343,34.68,74605.4,106.4,0.27005,0.00015,21.0017]
[1776357048561,34.68,74605.57,106.4,0.27008,0.00015,21.0027]
[1776357049528,34.68,74605.57,106.4,0.27008,0.00015,21.0027]
[1776357049627,34.68,74605.02,106.4,0.27001,0.00015,20.9997]
[1776357050738,34.68,74605.02,106.4,0.27001,0.00015,20.9997]
[1776357050784,34.68,74601.23,106.4,0.26945,0.00015,20.97682]
[1776357051119,34.68,74601.23,106.4,0.26945,0.00015,20.97682]
[1776357051320,34.68,74593.46,106.4,0.26828,0.00015,20.92908]
[1776357053204,34.68,74594.65,106.4,0.26846,0.00015,20.93642]
[1776357054897,34.68,74595.79,106.4,0.26863,0.00015,20.94347]
[1776357056336,34.68,74594.46,106.4,0.26843,0.00015,20.93533]
[1776357056346,34.68,74594.46,106.4,0.26843,0.00015,20.93533]
[1776357058249,34.68,74591.17,106.4,0.26794,0.00015,20.9151]
[1776357058270,34.68,74591.17,106.4,0.26794,0.00015,20.9151]
[1776357058779,34.68,74591.17,106.4,0.26794,0.00015,20.9151]
[1776357058619,34.68,74588.09,106.4,0.26748,0.00015,20.89616]
[1776357059106,34.68,74588.09,106.4,0.26748,0.00015,20.89616]
[1776357060066,34.68,74586.1,106.4,0.26718,0.00015,20.88386]
[1776357060073,34.68,74586.1,106.4,0.26718,0.00015,20.88386]
[1776357060079,34.68,74586.1,106.4,0.26718,0.00015,20.88386]
[1776357060126,34.68,74586.1,106.4,0.26718,0.00015,20.88386]
[1776357060153,34.68,74586.1,106.4,0.26718,0.00015,20.88386]
[1776357060261,34.68,74586.1,106.4,0.26718,0.00015,20.88386]
[1776357060658,34.68,74586.1,106.4,0.26718,0.00015,20.88386]
[1776357060761,34.68,74592.13,106.4,0.26809,0.00015,20.92099]
[1776357061152,34.68,74592.13,106.4,0.26809,0.00015,20.92099]
[1776357061391,34.68,74602.82,106.4,0.26969,0.00015,20.98667]
[1776357062675,34.68,74602.82,106.4,0.26969,0.00015,20.98667]
[1776357062775,34.68,74606.79,106.4,0.27028,0.00015,21.01091]
[1776357063667,34.68,74606.79,106.4,0.27028,0.00015,21.01091]
[1776357066428,34.68,74615.46,106.4,0.27161,0.00015,21.06489]
[1776357067666,34.68,74615.46,106.4,0.27161,0.00015,21.06489]
[1776357067816,34.68,74615.46,106.4,0.27161,0.00015,21.06489]
[1776357067780,34.68,74623.15,106.4,0.27278,0.00015,21.11198]
[1776357069449,34.69,74635.26,106.4,0.27462,0.00015,21.18588]
[1776357069854,34.69,74635.26,106.4,0.27462,0.00015,21.18588]
[1776357070023,34.69,74635.26,106.4,0.27462,0.00015,21.18588]
[1776357070087,34.69,74635.26,106.4,0.27462,0.00015,21.18588]
[1776357070128,34.69,74635.26,106.4,0.27462,0.00015,21.18588]
[1776357070456,34.69,74626.94,106.4,0.27337,0.00015,21.13578]
[1776357071931,34.69,74619.98,106.4,0.27233,0.00015,21.09373]
[1776357072000,34.69,74619.98,106.4,0.27233,0.00015,21.09373]
[1776357073779,34.69,74617.62,106.4,0.27198,0.00015,21.07964]
[1776357075319,34.69,74615.62,106.4,0.27169,0.00015,21.06802]
[1776357075592,34.69,74615.62,106.4,0.27169,0.00015,21.06802]
[1776357076355,34.69,74613.36,106.4,0.27136,0.00015,21.05454]
[1776357076561,34.69,74613.36,106.4,0.27136,0.00015,21.05454]
[1776357076580,34.69,74613.36,106.4,0.27136,0.00015,21.05454]
[1776357076692,34.7,74608.75,106.4,0.27068,0.00015,21.02703]
[1776357077226,34.7,74608.75,106.4,0.27068,0.00015,21.02703]
[1776357077442,34.7,74608.75,106.4,0.27068,0.00015,21.02703]
[1776357077502,34.7,74608.75,106.4,0.27068,0.00015,21.02703]
[1776357077520,34.7,74608.75,106.4,0.27068,0.00015,21.02703]
[1776357077825,34.7,74599.32,106.4,0.26926,0.00015,20.96919]
[1776357078245,34.7,74599.32,106.4,0.26926,0.00015,20.96919]
[1776357078249,34.7,74599.32,106.4,0.26926,0.00015,20.96919]
[1776357078696,34.7,74599.32,106.4,0.26926,0.00015,20.96919]
[1776357078699,34.7,74590.68,106.4,0.26797,0.00015,20.91609]
[1776357080247,34.7,74585.43,106.4,0.26719,0.00015,20.88367]
[1776357081049,34.7,74583.34,106.4,0.26687,0.00015,20.87075]
[1776357085936,34.7,74580.08,106.4,0.26639,0.00015,20.85061]
[1776357085970,34.7,74580.08,106.4,0.26639,0.00015,20.85061]
[1776357086186,34.7,74580.08,106.4,0.26639,0.00015,20.85061]
[1776357086549,34.7,74580.08,106.4,0.26639,0.00015,20.85061]
[1776357086645,34.7,74580.08,106.4,0.26639,0.00015,20.85061]
[1776357086746,34.7,74573.86,106.4,0.26546,0.00015,20.8121]
[1776357087196,34.7,74573.86,106.4,0.26546,0.00015,20.8121]
[1776357087575,34.7,74570.67,106.4,0.26499,0.00015,20.79232]
[1776357089277,34.7,74567.35,106.4,0.26449,0.00015,20.77175]
[1776357089589,34.7,74566.79,106.4,0.26441,0.00015,20.76833]
[1776357091740,34.7,74569.57,106.4,0.26482,0.00015,20.7856]
[1776357091752,34.7,74569.28,106.4,0.26475,0.00015,20.77993]
[1776357093247,34.7,74570.83,106.4,0.26498,0.00015,20.78956]
[1776357093316,34.7,74570.83,106.4,0.26498,0.00015,20.78956]
[1776357093376,34.7,74570.83,106.4,0.26498,0.00015,20.78956]
[1776357093854,34.7,74580.34,106.4,0.2664,0.00015,20.84862]
[1776357095826,34.7,74585.41,106.4,0.26716,0.00015,20.87994]
[1776357099044,34.7,74576.62,106.4,0.26585,0.00015,20.82551]
[1776357104727,34.7,74580.88,106.4,0.26648,0.00015,20.85192]
[1776357107438,34.7,74585.3,106.4,0.26714,0.00015,20.87919]
[1776357107439,34.7,74585.3,106.4,0.26714,0.00015,20.87919]
[1776357111890,34.69,74588.52,106.4,0.26762,0.00015,20.89881]
[1776357111931,34.69,74588.52,106.4,0.26762,0.00015,20.89881]
[1776357111936,34.69,74588.52,106.4,0.26762,0.00015,20.89881]
[1776357113997,34.69,74587.18,106.4,0.26741,0.00015,20.89048]
[1776357115616,34.69,74588.22,106.4,0.26757,0.00015,20.89687]
[1776357115806,34.69,74588.22,106.4,0.26757,0.00015,20.89687]
[1776357115813,34.69,74588.22,106.4,0.26757,0.00015,20.89687]
[1776357116810,34.69,74591.64,106.4,0.26808,0.00015,20.9179]
[1776357116814,34.69,74591.64,106.4,0.26808,0.00015,20.9179]
[1776357117156,34.69,74592.3,106.4,0.26818,0.00015,20.92191]
[1776357117568,34.69,74592.3,106.4,0.26818,0.00015,20.92191]
[1776357117797,34.69,74593.42,106.4,0.26834,0.00015,20.92879]
[1776357122419,34.69,74590.8,106.4,0.26795,0.00015,20.91262]
[1776357123114,34.69,74592.75,106.4,0.26824,0.00015,20.92462]
[1776357123556,34.69,74592.75,106.4,0.26824,0.00015,20.92462]
[1776357124054,34.69,74598.93,106.4,0.26917,0.00015,20.96258]
[1776357124330,34.69,74598.93,106.4,0.26917,0.00015,20.96258]
[1776357125808,34.69,74602.92,106.4,0.26977,0.00015,20.98704]
[1776357126158,34.69,74602.78,106.4,0.26975,0.00015,20.98616]
[1776357126627,34.69,74602.78,106.4,0.26975,0.00015,20.98616]
[1776357126641,34.69,74602.78,106.4,0.26975,0.00015,20.98616]
[1776357126716,34.69,74602.78,106.4,0.26975,0.00015,20.98616]
[1776357126833,34.69,74602.78,106.4,0.26975,0.00015,20.98616]
[1776357126861,34.69,74610.33,106.4,0.27088,0.00015,21.03232]
[1776357126954,34.69,74610.33,106.4,0.27088,0.00015,21.03232]
[1776357127995,34.7,74610.16,106.4,0.27086,0.00015,21.03162]
[1776357128058,34.7,74610.16,106.4,0.27086,0.00015,21.03162]
[1776357128875,34.7,74605.15,106.4,0.27011,0.00015,21.00105]
[1776357129102,34.7,74605.15,106.4,0.27011,0.00015,21.00105]
[1776357129189,34.7,74605.15,106.4,0.27011,0.00015,21.00105]
[1776357129241,34.7,74605.15,106.4,0.27011,0.00015,21.00105]
[1776357129344,34.7,74605.15,106.4,0.27011,0.00015,21.00105]
[1776357129384,34.7,74605.15,106.4,0.27011,0.00015,21.00105]
[1776357129882,34.69,74594.51,106.4,0.26851,0.00015,20.93566]
[1776357131482,34.69,74590.23,106.4,0.26787,0.00015,20.90928]
[1776357131896,34.69,74584.63,106.4,0.26703,0.00015,20.87468]
[1776357136633,34.69,74579.19,106.4,0.26622,0.00015,20.841]
[1776357136651,34.69,74579.19,106.4,0.26622,0.00015,20.841]
[1776357136827,34.69,74580.06,106.4,0.26635,0.00015,20.84638]
[1776357138549,34.69,74584.71,106.4,0.26704,0.00015,20.87511]
[1776357138559,34.69,74584.71,106.4,0.26704,0.00015,20.87511]
[1776357140172,34.69,74592.68,106.4,0.26823,0.00015,20.92423]
[1776357141749,34.69,74594.52,106.4,0.26851,0.00015,20.93551]
[1776357141751,34.69,74594.52,106.4,0.26851,0.00015,20.93551]
[1776357144125,34.69,74587.3,106.4,0.26743,0.00015,20.89093]
[1776357144127,34.69,74587.3,106.4,0.26743,0.00015,20.89093]
[1776357144832,34.69,74587.3,106.4,0.26743,0.00015,20.89093]
[1776357144923,34.69,74585.29,106.4,0.26712,0.00015,20.87844]
[1776357146259,34.69,74580.51,106.4,0.26641,0.00015,20.84891]
[1776357146285,34.69,74580.51,106.4,0.26641,0.00015,20.84891]
[1776357146298,34.69,74580.51,106.4,0.26641,0.00015,20.84891]
[1776357146398,34.69,74577.07,106.4,0.2659,0.00015,20.82758]
[1776357147275,34.69,74577.07,106.4,0.2659,0.00015,20.82758]
[1776357152837,34.69,74584.77,106.4,0.26702,0.00015,20.87154]
[1776357155309,34.69,74585.59,106.4,0.26714,0.00015,20.87659]
[1776357155419,34.69,74585.59,106.4,0.26714,0.00015,20.87659]
[1776357156760,34.69,74587.4,106.4,0.26741,0.00015,20.88774]
[1776357157527,34.69,74591.32,106.4,0.268,0.00015,20.91183]
[1776357159247,34.69,74595.74,106.4,0.26866,0.00015,20.93894]
[1776357159275,34.69,74595.74,106.4,0.26866,0.00015,20.93894]
[1776357159285,34.69,74595.74,106.4,0.26866,0.00015,20.93894]
[1776357159578,34.69,74595.74,106.4,0.26866,0.00015,20.93894]
[1776357162569,34.69,74589.48,106.4,0.26772,0.00015,20.90023]
[1776357163717,34.69,74589.57,106.4,0.26773,0.00015,20.90072]
[1776357163722,34.69,74589.57,106.4,0.26773,0.00015,20.90072]
[1776357163795,34.69,74589.57,106.4,0.26773,0.00015,20.90072]
[1776357163891,34.69,74589.97,106.4,0.26779,0.00015,20.90318]
[1776357164206,34.69,74589.97,106.4,0.26779,0.00015,20.90318]
[1776357164570,34.69,74589.97,106.4,0.26779,0.00015,20.90318]
[1776357164690,34.69,74589.97,106.4,0.26779,0.00015,20.90318]
[1776357164945,34.69,74594.2,106.4,0.26842,0.00015,20.92918]
[1776357165882,34.69,74594.2,106.4,0.26842,0.00015,20.92918]
[1776357165893,34.69,74594.2,106.4,0.26842,0.00015,20.92918]
[1776357165555,34.69,74612.45,106.4,0.27117,0.00015,21.04141]
[1776357167103,34.7,74606.08,106.4,0.27023,0.00015,21.00318]
[1776357168607,34.7,74603.89,106.4,0.2699,0.00015,20.98977]
[1776357168632,34.7,74604.47,106.4,0.27,0.00015,20.9937]
[1776357170268,34.7,74603.46,106.4,0.26984,0.00015,20.98748]
[1776357170369,34.7,74603.34,106.4,0.26983,0.00015,20.98671]
[1776357171099,34.7,74603.34,106.4,0.26983,0.00015,20.98671]
[1776357171113,34.7,74603.34,106.4,0.26983,0.00015,20.98671]
[1776357171225,34.7,74603.34,106.4,0.26983,0.00015,20.98671]
[1776357171447,34.7,74603.34,106.4,0.26983,0.00015,20.98671]
[1776357171488,34.7,74603.34,106.4,0.26983,0.00015,20.98671]
[1776357171700,34.7,74603.34,106.4,0.26983,0.00015,20.98671]
[1776357171701,34.7,74601.82,106.4,0.26961,0.00015,20.97778]
[1776357174129,34.7,74595.16,106.4,0.2686,0.00015,20.93672]
[1776357174993,34.7,74594.93,106.4,0.26857,0.00015,20.93518]
[1776357176067,34.7,74588.14,106.4,0.26755,0.00015,20.89339]
[1776357176824,34.7,74588.14,106.4,0.26755,0.00015,20.89339]
[1776357177237,34.7,74582.05,106.4,0.26664,0.00015,20.8558]
[1776357177741,34.7,74584.44,106.4,0.267,0.00015,20.87056]
[1776357179226,34.7,74586.66,106.4,0.26733,0.00015,20.88417]
[1776357179291,34.7,74586.66,106.4,0.26733,0.00015,20.88417]
[1776357179363,34.7,74586.66,106.4,0.26733,0.00015,20.88417]
[1776357179490,34.7,74584.74,106.4,0.26704,0.00015,20.87223]
[1776357183922,34.7,74582.29,106.4,0.26667,0.00015,20.85711]
[1776357184667,34.7,74581.28,106.4,0.26652,0.00015,20.85089]
[1776357184696,34.7,74581.28,106.4,0.26652,0.00015,20.85089]
[1776357184768,34.7,74580.79,106.4,0.26645,0.00015,20.84788]
[1776357186637,34.7,74573.5,106.4,0.26537,0.00015,20.80276]
[1776357186688,34.7,74573.5,106.4,0.26537,0.00015,20.80276]
[1776357186758,34.7,74573.5,106.4,0.26537,0.00015,20.80276]
[1776357186872,34.7,74568.7,106.4,0.26465,0.00015,20.77298]
[1776357187376,34.7,74568.7,106.4,0.26465,0.00015,20.77298]
[1776357187666,34.7,74568.7,106.4,0.26465,0.00015,20.77298]
[1776357187867,34.7,74540.23,106.4,0.26043,0.00015,20.59505]
[1776357188101,34.7,74540.23,106.4,0.26043,0.00015,20.59505]
[1776357188312,34.7,74540.23,106.4,0.26043,0.00015,20.59505]
[1776357188489,34.7,74540.23,106.4,0.26043,0.00015,20.59505]
[1776357188674,34.7,74540.23,106.4,0.26043,0.00015,20.59505]
[1776357188728,34.7,74540.23,106.4,0.26043,0.00015,20.59505]
[1776357188743,34.7,74540.23,106.4,0.26043,0.00015,20.59505]
[1776357188834,34.7,74509.21,106.4,0.25588,0.00015,20.3991]
[1776357189231,34.7,74509.21,106.4,0.25588,0.00015,20.3991]
[1776357189375,34.7,74509.21,106.4,0.25588,0.00015,20.3991]
[1776357189731,34.7,74509.21,106.4,0.25588,0.00015,20.3991]
[1776357189826,34.7,74509.21,106.4,0.25588,0.00015,20.3991]
[1776357189927,34.7,74497.6,106.4,0.25419,0.00015,20.32514]
[1776357190181,34.7,74497.6,106.4,0.25419,0.00015,20.32514]
[1776357190506,34.7,74497.6,106.4,0.25419,0.00015,20.32514]
[1776357190684,34.7,74497.6,106.4,0.25419,0.00015,20.32514]
[1776357191057,34.7,74497.6,106.4,0.25419,0.00015,20.32514]
[1776357191106,34.7,74515.76,106.4,0.25685,0.00015,20.44089]
[1776357191266,34.7,74515.76,106.4,0.25685,0.00015,20.44089]
[1776357191833,34.7,74515.76,106.4,0.25685,0.00015,20.44089]
[1776357191938,34.7,74515.76,106.4,0.25685,0.00015,20.44089]
[1776357192064,34.7,74515.76,106.4,0.25685,0.00015,20.44089]
[1776357191963,34.7,74521.05,106.4,0.25762,0.00015,20.4744]
[1776357192261,34.7,74521.05,106.4,0.25762,0.00015,20.4744]
[1776357192620,34.7,74521.05,106.4,0.25762,0.00015,20.4744]
[1776357192691,34.7,74521.05,106.4,0.25762,0.00015,20.4744]
[1776357192996,34.7,74521.05,106.4,0.25762,0.00015,20.4744]
[1776357193495,34.7,74515.27,106.4,0.25677,0.00015,20.43778]
[1776357193542,34.7,74515.27,106.4,0.25677,0.00015,20.43778]
[1776357194452,34.7,74515.98,106.4,0.25688,0.00015,20.44252]
[1776357194900,34.7,74523.4,106.4,0.25797,0.00015,20.4895]
[1776357195294,34.7,74523.4,106.4,0.25797,0.00015,20.4895]
[1776357195990,34.7,74530.91,106.4,0.25908,0.00015,20.53697]
[1776357196641,34.7,74530.91,106.4,0.25908,0.00015,20.53697]
[1776357196963,34.7,74521.41,106.4,0.25768,0.00015,20.4769]
[1776357198015,34.7,74521.41,106.4,0.25768,0.00015,20.4769]
[1776357198422,34.7,74509.74,106.4,0.25597,0.00015,20.40304]
[1776357199791,34.7,74509.74,106.4,0.25597,0.00015,20.40304]
[1776357200038,34.7,74509.33,106.4,0.25592,0.00015,20.4006]
[1776357201702,34.7,74509.03,106.4,0.25588,0.00015,20.39888]
[1776357201732,34.7,74509.03,106.4,0.25588,0.00015,20.39888]
[1776357202072,34.7,74509.03,106.4,0.25588,0.00015,20.39888]
[1776357201982,34.7,74507.4,106.4,0.25564,0.00015,20.3887]
[1776357202143,34.7,74507.4,106.4,0.25564,0.00015,20.3887]
[1776357203023,34.7,74492.39,106.4,0.25346,0.00015,20.29309]
[1776357203859,34.7,74482.27,106.4,0.25199,0.00015,20.22844]
[1776357204216,34.7,74482.27,106.4,0.25199,0.00015,20.22844]
[1776357204377,34.7,74482.27,106.4,0.25199,0.00015,20.22844]
[1776357205948,34.7,74483.23,106.4,0.25213,0.00015,20.2346]
[1776357206022,34.7,74486.22,106.4,0.25257,0.00015,20.25408]
[1776357206872,34.7,74486.22,106.4,0.25257,0.00015,20.25408]
[1776357207330,34.7,74486.26,106.4,0.25258,0.00015,20.25439]
[1776357207852,34.7,74486.26,106.4,0.25258,0.00015,20.25439]
[1776357207994,34.7,74486.26,106.4,0.25258,0.00015,20.25439]
[1776357208583,34.7,74489.66,106.4,0.25307,0.00015,20.2762]
[1776357209500,34.71,74498.4,106.4,0.25435,0.00015,20.33217]
[1776357211030,34.71,74498.4,106.4,0.25435,0.00015,20.33217]
[1776357211675,34.71,74496.57,106.4,0.25408,0.00015,20.32055]
[1776357212241,34.71,74494.45,106.4,0.25375,0.00015,20.30328]
[1776357215630,34.71,74495.12,106.4,0.25385,0.00015,20.30778]
[1776357216222,34.71,74493.91,106.4,0.25368,0.00015,20.30022]
[1776357216311,34.71,74493.91,106.4,0.25368,0.00015,20.30022]
[1776357216395,34.71,74493.91,106.4,0.25368,0.00015,20.30022]
[1776357216831,34.71,74493.91,106.4,0.25368,0.00015,20.30022]
[1776357216930,34.71,74479.19,106.4,0.25154,0.00014,20.20593]
[1776357217311,34.71,74479.19,106.4,0.25154,0.00014,20.20593]
[1776357218008,34.71,74468.39,106.4,0.24999,0.00014,20.1367]
[1776357218338,34.71,74468.39,106.4,0.24999,0.00014,20.1367]
[1776357218896,34.71,74468.39,106.4,0.24999,0.00014,20.1367]
[1776357219061,34.71,74468.41,106.4,0.24999,0.00014,20.1369]
[1776357219242,34.71,74468.41,106.4,0.24999,0.00014,20.1369]
[1776357219288,34.71,74468.41,106.4,0.24999,0.00014,20.1369]
[1776357219474,34.71,74468.41,106.4,0.24999,0.00014,20.1369]
[1776357220030,34.71,74458.61,106.4,0.24856,0.00014,20.0729]
[1776357221408,34.71,74450.8,106.4,0.24744,0.00014,20.02232]
[1776357221777,34.71,74450.8,106.4,0.24744,0.00014,20.02232]
[1776357222459,34.71,74446.26,106.4,0.24678,0.00014,19.99269]
[1776357222651,34.71,74446.26,106.4,0.24678,0.00014,19.99269]
[1776357223030,34.71,74446.26,106.4,0.24678,0.00014,19.99269]
[1776357223049,34.71,74449.25,106.4,0.24721,0.00014,20.0122]
[1776357223743,34.71,74449.25,106.4,0.24721,0.00014,20.0122]
[1776357224037,34.71,74449.93,106.4,0.24733,0.00014,20.01759]
[1776357225094,34.71,74449.93,106.4,0.24733,0.00014,20.01759]
[1776357225039,34.71,74441.66,106.4,0.24615,0.00014,19.96389]
[1776357225631,34.71,74441.66,106.4,0.24615,0.00014,19.96389]
[1776357225712,34.71,74432.82,106.4,0.24489,0.00014,19.90685]
[1776357226233,34.71,74432.82,106.4,0.24489,0.00014,19.90685]
[1776357227013,34.71,74432.82,106.4,0.24489,0.00014,19.90685]
[1776357227312,34.72,74431.81,106.4,0.24478,0.00014,19.90165]
[1776357227319,34.72,74431.81,106.4,0.24478,0.00014,19.90165]
[1776357227324,34.72,74431.81,106.4,0.24478,0.00014,19.90165]
[1776357227604,34.72,74431.81,106.4,0.24478,0.00014,19.90165]
[1776357227699,34.72,74431.81,106.4,0.24478,0.00014,19.90165]
[1776357227856,34.72,74431.81,106.4,0.24478,0.00014,19.90165]
[1776357228050,34.72,74431.81,106.4,0.24478,0.00014,19.90165]
[1776357228025,34.72,74417.55,106.4,0.24275,0.00014,19.80845]
[1776357228310,34.72,74417.55,106.4,0.24275,0.00014,19.80845]
[1776357228559,34.72,74417.55,106.4,0.24275,0.00014,19.80845]
[1776357228993,34.72,74417.55,106.4,0.24275,0.00014,19.80845]
[1776357229030,34.72,74417.55,106.4,0.24275,0.00014,19.80845]
[1776357229139,34.72,74390.12,106.4,0.23886,0.00014,19.62803]
[1776357229847,34.72,74390.12,106.4,0.23886,0.00014,19.62803]
[1776357229995,34.72,74390.12,106.4,0.23886,0.00014,19.62803]
[1776357230026,34.72,74362.97,106.4,0.23504,0.00014,19.44777]
[1776357230482,34.72,74362.97,106.4,0.23504,0.00014,19.44777]
[1776357231317,34.72,74352.25,106.4,0.23354,0.00014,19.37631]
[1776357231636,34.72,74352.25,106.4,0.23354,0.00014,19.37631]
[1776357231885,34.72,74352.25,106.4,0.23354,0.00014,19.37631]
[1776357232124,34.72,74352.25,106.4,0.23354,0.00014,19.37631]
[1776357232014,34.71,74334.18,106.4,0.23102,0.00014,19.2549]
[1776357232386,34.71,74334.18,106.4,0.23102,0.00014,19.2549]
[1776357233006,34.71,74334.18,106.4,0.23102,0.00014,19.2549]
[1776357233118,34.71,74331.83,106.4,0.2307,0.00014,19.23917]
[1776357234532,34.71,74333.13,106.4,0.23088,0.00014,19.24789]
[1776357234648,34.71,74333.13,106.4,0.23088,0.00014,19.24789]
[1776357235343,34.71,74333.13,106.4,0.23088,0.00014,19.24789]
[1776357234895,34.71,74343.45,106.4,0.23231,0.00014,19.3171]
[1776357235469,34.71,74343.45,106.4,0.23231,0.00014,19.3171]
[1776357235498,34.71,74343.45,106.4,0.23231,0.00014,19.3171]
[1776357235715,34.71,74343.45,106.4,0.23231,0.00014,19.3171]
[1776357235765,34.71,74343.45,106.4,0.23231,0.00014,19.3171]
[1776357236121,34.71,74343.45,106.4,0.23231,0.00014,19.3171]
[1776357236243,34.71,74343.45,106.4,0.23231,0.00014,19.3171]
[1776357236151,34.71,74352.43,106.4,0.23356,0.00014,19.37712]
[1776357236288,34.71,74352.43,106.4,0.23356,0.00014,19.37712]
[1776357236727,34.71,74352.43,106.4,0.23356,0.00014,19.37712]
[1776357236763,34.71,74352.43,106.4,0.23356,0.00014,19.37712]
[1776357236827,34.71,74352.43,106.4,0.23356,0.00014,19.37712]
[1776357236951,34.71,74352.43,106.4,0.23356,0.00014,19.37712]
[1776357237249,34.71,74346.33,106.4,0.23271,0.00014,19.33629]
[1776357237542,34.71,74346.33,106.4,0.23271,0.00014,19.33629]
[1776357238143,34.71,74346.33,106.4,0.23271,0.00014,19.33629]
[1776357238156,34.71,74346.33,106.4,0.23271,0.00014,19.33629]
[1776357237914,34.71,74329.22,106.4,0.23033,0.00014,19.22155]
[1776357238744,34.71,74329.22,106.4,0.23033,0.00014,19.22155]
[1776357238796,34.71,74329.22,106.4,0.23033,0.00014,19.22155]
[1776357238942,34.71,74329.22,106.4,0.23033,0.00014,19.22155]
[1776357240342,34.71,74326.65,106.4,0.22998,0.00014,19.20444]
[1776357240844,34.71,74326.65,106.4,0.22998,0.00014,19.20444]
[1776357241002,34.71,74326.65,106.4,0.22998,0.00014,19.20444]
[1776357241108,34.71,74326.65,106.4,0.22998,0.00014,19.20444]
[1776357241154,34.71,74330.66,106.4,0.23054,0.00014,19.23145]
[1776357241784,34.71,74330.66,106.4,0.23054,0.00014,19.23145]
[1776357241863,34.71,74330.66,106.4,0.23054,0.00014,19.23145]
[1776357241910,34.71,74330.66,106.4,0.23054,0.00014,19.23145]
[1776357241924,34.71,74330.66,106.4,0.23054,0.00014,19.23145]
[1776357242070,34.71,74330.66,106.4,0.23054,0.00014,19.23145]
[1776357242119,34.71,74330.66,106.4,0.23054,0.00014,19.23145]
[1776357242119,34.71,74346.83,106.4,0.23279,0.00014,19.33996]
[1776357242523,34.71,74346.83,106.4,0.23279,0.00014,19.33996]
[1776357243059,34.71,74346.83,106.4,0.23279,0.00014,19.33996]
[1776357243069,34.71,74346.83,106.4,0.23279,0.00014,19.33996]
[1776357243130,34.72,74357.68,106.4,0.23436,0.00014,19.41511]
[1776357243249,34.72,74357.68,106.4,0.23436,0.00014,19.41511]
[1776357244419,34.72,74356.82,106.4,0.23424,0.00014,19.40956]
[1776357244604,34.72,74356.82,106.4,0.23424,0.00014,19.40956]
[1776357245228,34.72,74353.87,106.4,0.23383,0.00014,19.39007]
[1776357246100,34.72,74353.87,106.4,0.23383,0.00014,19.39007]
[1776357246135,34.73,74356.57,106.4,0.23425,0.00014,19.4101]
[1776357246844,34.73,74356.57,106.4,0.23425,0.00014,19.4101]
[1776357247106,34.73,74356.57,106.4,0.23425,0.00014,19.4101]
[1776357247939,34.73,74358.53,106.4,0.23454,0.00014,19.4238]
[1776357247951,34.73,74358.53,106.4,0.23454,0.00014,19.4238]
[1776357248367,34.73,74359.29,106.4,0.23465,0.00014,19.42891]
[1776357248382,34.73,74359.29,106.4,0.23465,0.00014,19.42891]
[1776357248488,34.73,74359.29,106.4,0.23465,0.00014,19.42891]
[1776357248756,34.73,74359.29,106.4,0.23465,0.00014,19.42891]
[1776357248937,34.73,74359.29,106.4,0.23465,0.00014,19.42891]
[1776357249139,34.73,74359.29,106.4,0.23465,0.00014,19.42891]
[1776357249181,34.73,74335.01,106.4,0.23127,0.00014,19.26676]
[1776357249326,34.73,74335.01,106.4,0.23127,0.00014,19.26676]
[1776357249348,34.73,74335.01,106.4,0.23127,0.00014,19.26676]
[1776357249360,34.73,74335.01,106.4,0.23127,0.00014,19.26676]
[1776357250111,34.73,74335.01,106.4,0.23127,0.00014,19.26676]
[1776357250128,34.73,74335.01,106.4,0.23127,0.00014,19.26676]
[1776357250204,34.73,74323.89,106.4,0.22974,0.00014,19.19224]
[1776357250402,34.73,74323.89,106.4,0.22974,0.00014,19.19224]
[1776357250850,34.73,74323.89,106.4,0.22974,0.00014,19.19224]
[1776357250944,34.73,74323.89,106.4,0.22974,0.00014,19.19224]
[1776357251165,34.73,74323.89,106.4,0.22974,0.00014,19.19224]
[1776357251050,34.74,74336.07,106.4,0.23143,0.00014,19.27427]
[1776357251264,34.74,74336.07,106.4,0.23143,0.00014,19.27427]
[1776357251869,34.74,74336.07,106.4,0.23143,0.00014,19.27427]
[1776357252166,34.74,74336.07,106.4,0.23143,0.00014,19.27427]
[1776357252172,34.74,74349.76,106.4,0.23338,0.00014,19.36791]
[1776357252237,34.74,74349.76,106.4,0.23338,0.00014,19.36791]
[1776357253040,34.75,74355.71,106.4,0.23423,0.00014,19.40857]
[1776357254184,34.75,74355.71,106.4,0.23423,0.00014,19.40857]
[1776357254949,34.75,74356.52,106.4,0.23434,0.00014,19.41402]
[1776357255093,34.75,74356.52,106.4,0.23434,0.00014,19.41402]
[1776357255219,34.75,74356.52,106.4,0.23434,0.00014,19.41402]
[1776357255234,34.75,74356.52,106.4,0.23434,0.00014,19.41402]
[1776357255130,34.75,74362.9,106.4,0.23523,0.00014,19.45652]
[1776357255556,34.75,74362.9,106.4,0.23523,0.00014,19.45652]
[1776357255561,34.75,74362.9,106.4,0.23523,0.00014,19.45652]
[1776357255731,34.75,74362.9,106.4,0.23523,0.00014,19.45652]
[1776357256089,34.75,74362.9,106.4,0.23523,0.00014,19.45652]
[1776357256158,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357256406,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357256439,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357256478,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357256493,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357256880,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357257045,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357257085,34.75,74366.33,106.4,0.23572,0.00014,19.47954]
[1776357257104,34.75,74356.26,106.4,0.23431,0.00014,19.41277]
[1776357257284,34.75,74356.26,106.4,0.23431,0.00014,19.41277]
[1776357257599,34.75,74356.26,106.4,0.23431,0.00014,19.41277]
[1776357257862,34.75,74356.26,106.4,0.23431,0.00014,19.41277]
[1776357258232,34.75,74341.61,106.4,0.23228,0.00014,19.31516]
[1776357258360,34.75,74341.61,106.4,0.23228,0.00014,19.31516]
[1776357258388,34.75,74341.61,106.4,0.23228,0.00014,19.31516]
[1776357258402,34.75,74341.61,106.4,0.23228,0.00014,19.31516]
[1776357258424,34.75,74341.61,106.4,0.23228,0.00014,19.31516]
[1776357258462,34.75,74341.61,106.4,0.23228,0.00014,19.31516]
[1776357258552,34.75,74341.61,106.4,0.23228,0.00014,19.31516]
[1776357258934,34.75,74334.54,106.4,0.2313,0.00014,19.26812]
[1776357259382,34.75,74334.54,106.4,0.2313,0.00014,19.26812]
[1776357259416,34.75,74334.54,106.4,0.2313,0.00014,19.26812]
[1776357259648,34.75,74334.54,106.4,0.2313,0.00014,19.26812]
[1776357259942,34.75,74337.73,106.4,0.23176,0.00014,19.2903]
[1776357260583,34.75,74337.73,106.4,0.23176,0.00014,19.2903]
[1776357261109,34.75,74337.73,106.4,0.23176,0.00014,19.2903]
[1776357261202,34.75,74332.41,106.4,0.23104,0.00014,19.2553]
[1776357262631,34.75,74332.42,106.4,0.23104,0.00014,19.25534]
[1776357262969,34.75,74332.42,106.4,0.23104,0.00014,19.25534]
[1776357263039,34.75,74332.42,106.4,0.23104,0.00014,19.25534]
[1776357263190,34.75,74333.17,106.4,0.23114,0.00014,19.26034]
[1776357263696,34.75,74333.17,106.4,0.23114,0.00014,19.26034]
[1776357264245,34.76,74341.58,106.4,0.23233,0.00014,19.31752]
[1776357264802,34.76,74341.58,106.4,0.23233,0.00014,19.31752]
[1776357264919,34.76,74341.58,106.4,0.23233,0.00014,19.31752]
[1776357264932,34.76,74341.58,106.4,0.23233,0.00014,19.31752]
[1776357265146,34.76,74362.11,106.4,0.23519,0.00014,19.4545]
[1776357265723,34.76,74362.11,106.4,0.23519,0.00014,19.4545]
[1776357266149,34.76,74362.11,106.4,0.23519,0.00014,19.4545]
[1776357266178,34.76,74382.34,106.4,0.23804,0.00014,19.58891]
[1776357266347,34.76,74382.34,106.4,0.23804,0.00014,19.58891]
[1776357266450,34.76,74382.34,106.4,0.23804,0.00014,19.58891]
[1776357267265,34.76,74397.08,106.4,0.24012,0.00014,19.68629]
[1776357267766,34.76,74397.08,106.4,0.24012,0.00014,19.68629]
[1776357268535,34.76,74398.05,106.4,0.24026,0.00014,19.69274]
[1776357269144,34.76,74398.05,106.4,0.24026,0.00014,19.69274]
[1776357269160,34.76,74398.05,106.4,0.24026,0.00014,19.69274]
[1776357269247,34.76,74398.05,106.4,0.24026,0.00014,19.69274]
[1776357269197,34.76,74392.13,106.4,0.23942,0.00014,19.65382]
[1776357271026,34.76,74381.55,106.4,0.2379,0.00014,19.58008]
[1776357271745,34.76,74381.55,106.4,0.2379,0.00014,19.58008]
[1776357272021,34.76,74381.55,106.4,0.2379,0.00014,19.58008]
[1776357272343,34.76,74382.66,106.4,0.23806,0.00014,19.58749]
[1776357272389,34.76,74382.66,106.4,0.23806,0.00014,19.58749]
[1776357272583,34.76,74382.66,106.4,0.23806,0.00014,19.58749]
[1776357273161,34.76,74376.62,106.4,0.23721,0.00014,19.54762]
[1776357274047,34.76,74365.02,106.4,0.23559,0.00014,19.47071]
[1776357274310,34.76,74365.02,106.4,0.23559,0.00014,19.47071]
[1776357274315,34.76,74365.02,106.4,0.23559,0.00014,19.47071]
[1776357274880,34.76,74365.02,106.4,0.23559,0.00014,19.47071]
[1776357275220,34.76,74365.02,106.4,0.23559,0.00014,19.47071]
[1776357275246,34.76,74365.02,106.4,0.23559,0.00014,19.47071]
[1776357275251,34.76,74365.02,106.4,0.23559,0.00014,19.47071]
[1776357275160,34.76,74362.68,106.4,0.23526,0.00014,19.45514]
[1776357275598,34.76,74362.68,106.4,0.23526,0.00014,19.45514]
[1776357275611,34.76,74362.68,106.4,0.23526,0.00014,19.45514]
[1776357276061,34.76,74355.5,106.4,0.23426,0.00014,19.40737]
[1776357278137,34.76,74351.79,106.4,0.23374,0.00014,19.38258]
[1776357278315,34.76,74352.22,106.4,0.2338,0.00014,19.38541]
[1776357278449,34.76,74352.22,106.4,0.2338,0.00014,19.38541]
[1776357278820,34.76,74352.22,106.4,0.2338,0.00014,19.38541]
[1776357279249,34.76,74339.58,106.4,0.23204,0.00014,19.30086]
[1776357279489,34.76,74339.58,106.4,0.23204,0.00014,19.30086]
[1776357280090,34.76,74338.44,106.4,0.23186,0.00014,19.29253]
[1776357281208,34.76,74347.27,106.4,0.23309,0.00014,19.35159]
[1776357283110,34.76,74358.56,106.4,0.23466,0.00014,19.42681]
[1776357284071,34.76,74358.56,106.4,0.23466,0.00014,19.42681]
[1776357284075,34.76,74358.56,106.4,0.23466,0.00014,19.42681]
[1776357284117,34.76,74364.5,106.4,0.23549,0.00014,19.46621]
[1776357284749,34.76,74364.5,106.4,0.23549,0.00014,19.46621]
[1776357285043,34.76,74364.5,106.4,0.23549,0.00014,19.46621]
[1776357285101,34.76,74364.5,106.4,0.23549,0.00014,19.46621]
[1776357285120,34.76,74364.5,106.4,0.23549,0.00014,19.46621]
[1776357285219,34.76,74364.5,106.4,0.23549,0.00014,19.46621]
[1776357285254,34.76,74349.5,106.4,0.2334,0.00014,19.36634]
[1776357285478,34.76,74349.5,106.4,0.2334,0.00014,19.36634]
[1776357285747,34.76,74349.5,106.4,0.2334,0.00014,19.36634]
[1776357286143,34.76,74349.5,106.4,0.2334,0.00014,19.36634]
[1776357286179,34.76,74332.56,106.4,0.23105,0.00014,19.25306]
[1776357286708,34.76,74332.56,106.4,0.23105,0.00014,19.25306]
[1776357288101,34.76,74336.95,106.4,0.23165,0.00014,19.28243]
[1776357288148,34.76,74343.17,106.4,0.23252,0.00014,19.32397]
[1776357288980,34.76,74343.17,106.4,0.23252,0.00014,19.32397]
[1776357289153,34.76,74342.39,106.4,0.23241,0.00014,19.31878]
[1776357289540,34.76,74342.39,106.4,0.23241,0.00014,19.31878]
[1776357290928,34.75,74338.31,106.4,0.23184,0.00014,19.2914]
[1776357292092,34.75,74338.31,106.4,0.23184,0.00014,19.29133]
[1776357293592,34.75,74338.52,106.4,0.23186,0.00014,19.29262]
[1776357298662,34.75,74331.41,106.4,0.23087,0.00014,19.2447]
[1776357301099,34.75,74331.05,106.4,0.23082,0.00014,19.24224]
[1776357303795,34.75,74332.21,106.4,0.23098,0.00014,19.24987]
[1776357304302,34.75,74316.41,106.4,0.2288,0.00014,19.14372]
[1776357304790,34.75,74316.41,106.4,0.2288,0.00014,19.14372]
[1776357304820,34.75,74316.41,106.4,0.2288,0.00014,19.14372]
[1776357305309,34.75,74307.38,106.4,0.22755,0.00014,19.08296]
[1776357306279,34.75,74307.38,106.4,0.22755,0.00014,19.08296]
[1776357306427,34.75,74304.95,106.4,0.22722,0.00014,19.06671]
[1776357307333,34.75,74300.45,106.4,0.22661,0.00014,19.03649]
[1776357309393,34.75,74298.72,106.4,0.22638,0.00014,19.02496]
[1776357309499,34.75,74298.72,106.4,0.22638,0.00014,19.02496]
[1776357309650,34.75,74298.72,106.4,0.22638,0.00014,19.02496]
[1776357309965,34.75,74298.72,106.4,0.22638,0.00014,19.02505]
[1776357310378,34.75,74298.72,106.4,0.22638,0.00014,19.02505]
[1776357311145,34.75,74298.72,106.4,0.22638,0.00014,19.02505]
[1776357311246,34.75,74297.26,106.4,0.22618,0.00014,19.01517]
[1776357313668,34.75,74294.08,106.4,0.22575,0.00014,18.99379]
[1776357313922,34.75,74294.08,106.4,0.22575,0.00014,18.99379]
[1776357313970,34.75,74294.08,106.4,0.22575,0.00014,18.99379]
[1776357314014,34.75,74294.08,106.4,0.22575,0.00014,18.99379]
[1776357314324,34.75,74294.08,106.4,0.22575,0.00014,18.99379]
[1776357314342,34.76,74294.22,106.4,0.22577,0.00014,18.99502]
[1776357314421,34.76,74294.22,106.4,0.22577,0.00014,18.99502]
[1776357314981,34.76,74294.22,106.4,0.22577,0.00014,18.99502]
[1776357315082,34.76,74285.39,106.4,0.22456,0.00014,18.93522]
[1776357315649,34.76,74285.39,106.4,0.22456,0.00014,18.93522]
[1776357315914,34.76,74285.39,106.4,0.22456,0.00014,18.93522]
[1776357316119,34.76,74285.39,106.4,0.22456,0.00014,18.93522]
[1776357316302,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357316606,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357316629,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357316769,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357316833,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357316864,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357316865,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357317082,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357317114,34.76,74270.39,106.4,0.22253,0.00014,18.83358]
[1776357317185,34.76,74261.44,106.4,0.22135,0.00014,18.77411]
[1776357318273,34.76,74261.44,106.4,0.22135,0.00014,18.77411]
[1776357318290,34.77,74249.08,106.4,0.21973,0.00013,18.69223]
[1776357319050,34.77,74249.08,106.4,0.21973,0.00013,18.69223]
[1776357319211,34.77,74254.55,106.4,0.22051,0.00013,18.73153]
[1776357319871,34.77,74254.55,106.4,0.22051,0.00013,18.73153]
[1776357320005,34.77,74254.55,106.4,0.22051,0.00013,18.73153]
[1776357320075,34.78,74253.83,106.4,0.22042,0.00013,18.72733]
[1776357320568,34.78,74253.83,106.4,0.22042,0.00013,18.72733]
[1776357320703,34.78,74253.83,106.4,0.22042,0.00013,18.72733]
[1776357321049,34.78,74253.83,106.4,0.22042,0.00013,18.72733]
[1776357321121,34.78,74253.83,106.4,0.22042,0.00013,18.72733]
[1776357322059,34.78,74248.35,106.4,0.21968,0.00013,18.68979]
[1776357322161,34.78,74245.37,106.4,0.21928,0.00013,18.66952]
[1776357322419,34.78,74245.37,106.4,0.21928,0.00013,18.66952]
[1776357323355,34.78,74245.57,106.4,0.21931,0.00013,18.67089]
[1776357323904,34.78,74245.57,106.4,0.21931,0.00013,18.67089]
[1776357324275,34.78,74242.21,106.4,0.21886,0.00013,18.64793]
[1776357324679,34.78,74242.21,106.4,0.21886,0.00013,18.64793]
[1776357324751,34.78,74242.21,106.4,0.21886,0.00013,18.64793]
[1776357324857,34.78,74242.21,106.4,0.21886,0.00013,18.64793]
[1776357325369,34.78,74242.21,106.4,0.21886,0.00013,18.64793]
[1776357325096,34.78,74245.92,106.4,0.21936,0.00013,18.67343]
[1776357325697,34.78,74245.92,106.4,0.21936,0.00013,18.67343]
[1776357325799,34.78,74245.92,106.4,0.21936,0.00013,18.67343]
[1776357326138,34.78,74245.92,106.4,0.21936,0.00013,18.67343]
[1776357326230,34.78,74245.92,106.4,0.21936,0.00013,18.67343]
[1776357326505,34.78,74253.02,106.4,0.22032,0.00013,18.72217]
[1776357326657,34.78,74253.02,106.4,0.22032,0.00013,18.72217]
[1776357327224,34.78,74253.02,106.4,0.22032,0.00013,18.72217]
[1776357327377,34.78,74253.02,106.4,0.22032,0.00013,18.72217]
[1776357327363,34.78,74260.18,106.4,0.2213,0.00014,18.77132]
[1776357327428,34.78,74260.18,106.4,0.2213,0.00014,18.77132]
[1776357328320,34.78,74264.61,106.4,0.2219,0.00014,18.80176]
[1776357328834,34.78,74264.61,106.4,0.2219,0.00014,18.80176]
[1776357328838,34.78,74264.61,106.4,0.2219,0.00014,18.80176]
[1776357329229,34.78,74274.29,106.4,0.22322,0.00014,18.8678]
[1776357331210,34.78,74287.92,106.4,0.22505,0.00014,18.95675]
[1776357332964,34.78,74290.26,106.4,0.22538,0.00014,18.97277]
[1776357333231,34.78,74290.26,106.4,0.22538,0.00014,18.97277]
[1776357333235,34.78,74290.26,106.4,0.22538,0.00014,18.97277]
[1776357333300,34.78,74295.45,106.4,0.22609,0.00014,19.00803]
[1776357334915,34.78,74291.07,106.4,0.22549,0.00014,18.97831]
[1776357335169,34.78,74291.07,106.4,0.22549,0.00014,18.97831]
[1776357335247,34.78,74286.9,106.4,0.22492,0.00014,18.95001]
[1776357335940,34.78,74286.9,106.4,0.22492,0.00014,18.95001]
[1776357336229,34.78,74286.9,106.4,0.22492,0.00014,18.95001]
[1776357336325,34.78,74292.03,106.4,0.22562,0.00014,18.9848]
[1776357337421,34.78,74289.49,106.4,0.22527,0.00014,18.96754]
[1776357337471,34.78,74289.49,106.4,0.22527,0.00014,18.96754]
[1776357337586,34.78,74289.49,106.4,0.22527,0.00014,18.96754]
[1776357337683,34.78,74289.49,106.4,0.22527,0.00014,18.96754]
[1776357338326,34.78,74277.53,106.4,0.22364,0.00014,18.88644]
[1776357338515,34.78,74277.53,106.4,0.22364,0.00014,18.88644]
[1776357340248,34.78,74269.93,106.4,0.22261,0.00014,18.83499]
[1776357340273,34.78,74259.58,106.4,0.22121,0.00014,18.76479]
[1776357343386,34.78,74266.9,106.4,0.22221,0.00014,18.81496]
[1776357343765,34.78,74272.39,106.4,0.22296,0.00014,18.85238]
[1776357343957,34.78,74272.39,106.4,0.22296,0.00014,18.85238]
[1776357343974,34.78,74278.31,106.4,0.22377,0.00014,18.89263]
[1776357344903,34.78,74278.31,106.4,0.22377,0.00014,18.89263]
[1776357345766,34.78,74279.43,106.4,0.22392,0.00014,18.90038]
[1776357346056,34.78,74279.43,106.4,0.22392,0.00014,18.90038]
[1776357346061,34.79,74274.38,106.4,0.22324,0.00014,18.86626]
[1776357346749,34.79,74274.38,106.4,0.22324,0.00014,18.86626]
[1776357347352,34.79,74274.82,106.4,0.2233,0.00014,18.86931]
[1776357347656,34.79,74274.82,106.4,0.2233,0.00014,18.86931]
[1776357347812,34.79,74274.82,106.4,0.2233,0.00014,18.86931]
[1776357348359,34.79,74296.27,106.4,0.22623,0.00014,19.01473]
[1776357348517,34.79,74296.27,106.4,0.22623,0.00014,19.01473]
[1776357348573,34.79,74296.27,106.4,0.22623,0.00014,19.01473]
[1776357348599,34.79,74296.27,106.4,0.22623,0.00014,19.01473]
[1776357349347,34.79,74296.27,106.4,0.22623,0.00014,19.01473]
[1776357349304,34.79,74299.29,106.4,0.22665,0.00014,19.03538]
[1776357349881,34.79,74299.29,106.4,0.22665,0.00014,19.03538]
[1776357349938,34.79,74299.29,106.4,0.22665,0.00014,19.03538]
[1776357350039,34.79,74301.08,106.4,0.22689,0.00014,19.04758]
[1776357350781,34.79,74301.08,106.4,0.22689,0.00014,19.04758]
[1776357351410,34.79,74297.86,106.4,0.22645,0.00014,19.02583]
[1776357352183,34.79,74297.86,106.4,0.22645,0.00014,19.02583]
[1776357352239,34.79,74297.15,106.4,0.22636,0.00014,19.02117]
[1776357356623,34.79,74296.09,106.4,0.22622,0.00014,19.01438]
[1776357356880,34.79,74298.9,106.4,0.22661,0.00014,19.03338]
[1776357358417,34.79,74298.9,106.4,0.22661,0.00014,19.03338]
[1776357359333,34.79,74302.31,106.4,0.2271,0.00014,19.05772]
[1776357359971,34.79,74301.3,106.4,0.22696,0.00014,19.05089]
[1776357360052,34.79,74301.3,106.4,0.22696,0.00014,19.05089]
[1776357360782,34.8,74306.92,106.4,0.22776,0.00014,19.08991]
[1776357361522,34.8,74323.34,106.4,0.23002,0.00014,19.20032]
[1776357362276,34.8,74323.34,106.4,0.23002,0.00014,19.20032]
[1776357362386,34.8,74323.34,106.4,0.23002,0.00014,19.20032]
[1776357362364,34.8,74341.9,106.4,0.23259,0.00014,19.32466]
[1776357362969,34.8,74341.9,106.4,0.23259,0.00014,19.32466]
[1776357363260,34.8,74345.54,106.4,0.2331,0.00014,19.34909]
[1776357364177,34.8,74345.54,106.4,0.2331,0.00014,19.34909]
[1776357364322,34.8,74357.93,106.4,0.23483,0.00014,19.43168]
[1776357365044,34.8,74357.93,106.4,0.23483,0.00014,19.43168]
[1776357365675,34.8,74364.35,106.4,0.23573,0.00014,19.47432]
[1776357365772,34.8,74364.35,106.4,0.23573,0.00014,19.47432]
[1776357366210,34.8,74364.35,106.4,0.23573,0.00014,19.47432]
[1776357366671,34.8,74369.53,106.4,0.23645,0.00014,19.50864]
[1776357366959,34.8,74369.53,106.4,0.23645,0.00014,19.50864]
[1776357367278,34.8,74369.53,106.4,0.23645,0.00014,19.50864]
[1776357367351,34.8,74372.68,106.4,0.23689,0.00014,19.52944]
[1776357367974,34.8,74372.68,106.4,0.23689,0.00014,19.52944]
[1776357368246,34.8,74372.68,106.4,0.23689,0.00014,19.52944]
[1776357368471,34.8,74372.68,106.4,0.23689,0.00014,19.52944]
[1776357368397,34.8,74398.15,106.4,0.24048,0.00014,19.69734]
[1776357368685,34.8,74398.15,106.4,0.24048,0.00014,19.69734]
[1776357368748,34.8,74398.15,106.4,0.24048,0.00014,19.69734]
[1776357369017,34.8,74398.15,106.4,0.24048,0.00014,19.69734]
[1776357369187,34.8,74398.15,106.4,0.24048,0.00014,19.69734]
[1776357369193,34.8,74398.15,106.4,0.24048,0.00014,19.69734]
[1776357369252,34.8,74398.15,106.4,0.24048,0.00014,19.69734]
[1776357369278,34.8,74408.96,106.4,0.24201,0.00014,19.76833]
[1776357369747,34.8,74408.96,106.4,0.24201,0.00014,19.76833]
[1776357369796,34.8,74408.96,106.4,0.24201,0.00014,19.76833]
[1776357370047,34.8,74408.96,106.4,0.24201,0.00014,19.76833]
[1776357370317,34.8,74408.96,106.4,0.24201,0.00014,19.76833]
[1776357370881,34.8,74411.35,106.4,0.24235,0.00014,19.78396]
[1776357370882,34.8,74411.35,106.4,0.24235,0.00014,19.78396]
[1776357370981,34.8,74411.35,106.4,0.24235,0.00014,19.78396]
[1776357371054,34.8,74411.35,106.4,0.24235,0.00014,19.78396]
[1776357371396,34.8,74399.58,106.4,0.24068,0.00014,19.70679]
[1776357372530,34.8,74395.17,106.4,0.24006,0.00014,19.67777]
[1776357372560,34.8,74395.17,106.4,0.24006,0.00014,19.67777]
[1776357373046,34.8,74395.17,106.4,0.24006,0.00014,19.67777]
[1776357373311,34.8,74395.17,106.4,0.24006,0.00014,19.67777]
[1776357376682,34.8,74399.79,106.4,0.2407,0.00014,19.70792]
[1776357376762,34.8,74399.79,106.4,0.2407,0.00014,19.70792]
[1776357377164,34.8,74399.79,106.4,0.2407,0.00014,19.70792]
[1776357377370,34.8,74399.79,106.4,0.2407,0.00014,19.70792]
[1776357377371,34.8,74399.95,106.4,0.24073,0.00014,19.70892]
[1776357377535,34.8,74399.95,106.4,0.24073,0.00014,19.70892]
[1776357377908,34.8,74399.95,106.4,0.24073,0.00014,19.70892]
[1776357378166,34.8,74399.95,106.4,0.24073,0.00014,19.70892]
[1776357378294,34.8,74399.95,106.4,0.24073,0.00014,19.70892]
[1776357379021,34.8,74394.91,106.4,0.24001,0.00014,19.67582]
[1776357379067,34.8,74394.91,106.4,0.24001,0.00014,19.67582]
[1776357379332,34.8,74394.91,106.4,0.24001,0.00014,19.67582]
[1776357379366,34.8,74386.64,106.4,0.23884,0.00014,19.62122]
[1776357379547,34.8,74386.64,106.4,0.23884,0.00014,19.62122]
[1776357379992,34.8,74386.64,106.4,0.23884,0.00014,19.62122]
[1776357380026,34.8,74386.64,106.4,0.23884,0.00014,19.62122]
[1776357380078,34.8,74386.64,106.4,0.23884,0.00014,19.62122]
[1776357380347,34.8,74386.64,106.4,0.23884,0.00014,19.62122]
[1776357380456,34.8,74384.01,106.4,0.23847,0.00014,19.60381]
[1776357381742,34.8,74386.79,106.4,0.23886,0.00014,19.62214]
[1776357381759,34.8,74386.79,106.4,0.23886,0.00014,19.62214]
[1776357382362,34.8,74386.79,106.4,0.23886,0.00014,19.62214]
[1776357382394,34.8,74390.05,106.4,0.23932,0.00014,19.64351]
[1776357382764,34.8,74390.05,106.4,0.23932,0.00014,19.64351]
[1776357383203,34.8,74401.71,106.4,0.24097,0.00014,19.72015]
[1776357383794,34.8,74401.71,106.4,0.24097,0.00014,19.72015]
[1776357384322,34.8,74401.71,106.4,0.24097,0.00014,19.72015]
[1776357384423,34.8,74410.29,106.4,0.24218,0.00014,19.77624]
[1776357384620,34.8,74410.29,106.4,0.24218,0.00014,19.77624]
[1776357386179,34.8,74413.61,106.4,0.24265,0.00014,19.79784]
[1776357388415,34.79,74412.31,106.4,0.24246,0.00014,19.78908]
[1776357390034,34.79,74412.92,106.4,0.24254,0.00014,19.79281]
[1776357390606,34.79,74413.02,106.4,0.24255,0.00014,19.79333]
[1776357390637,34.79,74413.02,106.4,0.24255,0.00014,19.79333]
[1776357391662,34.79,74413.0,106.4,0.24251,0.00014,19.78913]
[1776357392157,34.79,74413.0,106.4,0.24251,0.00014,19.78913]
[1776357393585,34.79,74423.28,106.4,0.24397,0.00014,19.85595]
[1776357394318,34.79,74423.28,106.4,0.24397,0.00014,19.85595]
[1776357394420,34.79,74423.28,106.4,0.24397,0.00014,19.85595]
[1776357394427,34.79,74423.28,106.4,0.24397,0.00014,19.85595]
[1776357396088,34.79,74430.06,106.4,0.24492,0.00014,19.89966]
[1776357396476,34.79,74430.06,106.4,0.24492,0.00014,19.89966]
[1776357397018,34.79,74426.5,106.4,0.24441,0.00014,19.87623]
[1776357397812,34.79,74425.95,106.4,0.24433,0.00014,19.8724]
[1776357398072,34.79,74425.9,106.4,0.24431,0.00014,19.87184]
[1776357400086,34.79,74434.6,106.4,0.24555,0.00014,19.92818]
[1776357404114,34.78,74422.77,106.4,0.24385,0.00014,19.85046]
[1776357405009,34.78,74422.77,106.4,0.24385,0.00014,19.85046]
[1776357405280,34.78,74422.77,106.4,0.24385,0.00014,19.85046]
[1776357405449,34.78,74422.77,106.4,0.24385,0.00014,19.85046]
[1776357405305,34.78,74416.59,106.4,0.24296,0.00014,19.81]
[1776357406040,34.78,74416.59,106.4,0.24296,0.00014,19.81]
[1776357406425,34.78,74416.59,106.4,0.24296,0.00014,19.81]
[1776357406449,34.78,74416.59,106.4,0.24296,0.00014,19.81]
[1776357407453,34.78,74409.93,106.4,0.24202,0.00014,19.76626]
[1776357407893,34.78,74410.3,106.4,0.24207,0.00014,19.76856]
[1776357408427,34.78,74410.3,106.4,0.24207,0.00014,19.76856]
[1776357408506,34.78,74410.53,106.4,0.24209,0.00014,19.76984]
[1776357412078,34.78,74407.74,106.4,0.24168,0.00014,19.7509]
[1776357412429,34.78,74407.74,106.4,0.24168,0.00014,19.7509]
[1776357414043,34.78,74410.13,106.4,0.24201,0.00014,19.76614]
[1776357414135,34.78,74410.13,106.4,0.24201,0.00014,19.76614]
[1776357414166,34.78,74410.13,106.4,0.24201,0.00014,19.76614]
[1776357415750,34.78,74397.77,106.4,0.24025,0.00014,19.68462]
[1776357415804,34.78,74397.77,106.4,0.24025,0.00014,19.68462]
[1776357418326,34.78,74395.82,106.4,0.23997,0.00014,19.67154]
[1776357418406,34.78,74392.32,106.4,0.23947,0.00014,19.64839]
[1776357419863,34.77,74392.91,106.4,0.23955,0.00014,19.65207]
[1776357419885,34.77,74392.91,106.4,0.23955,0.00014,19.65207]
[1776357420013,34.77,74392.91,106.4,0.23955,0.00014,19.65207]
[1776357420078,34.77,74392.91,106.4,0.23955,0.00014,19.65207]
[1776357422038,34.77,74399.61,106.4,0.24049,0.00014,19.69569]
[1776357422529,34.77,74400.27,106.4,0.24058,0.00014,19.69977]
[1776357424273,34.77,74402.12,106.4,0.24084,0.00014,19.71177]
[1776357424292,34.77,74402.12,106.4,0.24084,0.00014,19.71177]
[1776357424382,34.77,74402.12,106.4,0.24084,0.00014,19.71177]
[1776357424464,34.77,74405.24,106.4,0.24127,0.00014,19.7321]
[1776357426275,34.77,74395.02,106.4,0.23982,0.00014,19.66439]
[1776357426841,34.77,74395.02,106.4,0.23982,0.00014,19.66439]
[1776357427047,34.77,74395.02,106.4,0.23982,0.00014,19.66439]
[1776357428625,34.77,74392.76,106.4,0.23949,0.00014,19.64907]
[1776357428842,34.77,74392.76,106.4,0.23949,0.00014,19.64907]
[1776357429012,34.77,74392.76,106.4,0.23949,0.00014,19.64907]
[1776357429038,34.77,74392.76,106.4,0.23949,0.00014,19.64907]
[1776357429068,34.77,74392.76,106.4,0.23949,0.00014,19.64907]
[1776357429098,34.77,74392.76,106.4,0.23949,0.00014,19.64907]
[1776357429252,34.77,74392.76,106.4,0.23949,0.00014,19.64907]
[1776357429473,34.77,74368.44,106.4,0.23606,0.00014,19.4881]
[1776357429877,34.77,74368.44,106.4,0.23606,0.00014,19.4881]
[1776357430105,34.77,74368.44,106.4,0.23606,0.00014,19.4881]
[1776357430305,34.77,74368.44,106.4,0.23606,0.00014,19.4881]
[1776357430476,34.77,74368.44,106.4,0.23606,0.00014,19.4881]
[1776357430496,34.77,74368.44,106.4,0.23606,0.00014,19.4881]
[1776357430494,34.77,74341.5,106.4,0.2323,0.00014,19.3087]
[1776357431067,34.77,74341.5,106.4,0.2323,0.00014,19.3087]
[1776357431364,34.77,74341.5,106.4,0.2323,0.00014,19.3087]
[1776357431465,34.77,74332.57,106.4,0.23107,0.00014,19.249]
[1776357431877,34.77,74332.57,106.4,0.23107,0.00014,19.249]
[1776357432541,34.77,74332.57,106.4,0.23107,0.00014,19.249]
[1776357432657,34.77,74338.34,106.4,0.23187,0.00014,19.28772]
[1776357433198,34.77,74338.34,106.4,0.23187,0.00014,19.28772]
[1776357433409,34.77,74338.34,106.4,0.23187,0.00014,19.28772]
[1776357433992,34.77,74343.64,106.4,0.23261,0.00014,19.32319]
[1776357434070,34.77,74343.64,106.4,0.23261,0.00014,19.32319]
[1776357434908,34.77,74349.14,106.4,0.23337,0.00014,19.35991]
[1776357434973,34.77,74349.14,106.4,0.23337,0.00014,19.35991]
[1776357435308,34.77,74349.14,106.4,0.23337,0.00014,19.35991]
[1776357435481,34.77,74358.84,106.4,0.23472,0.00014,19.4245]
[1776357435562,34.77,74358.84,106.4,0.23472,0.00014,19.4245]
[1776357436079,34.77,74358.84,106.4,0.23472,0.00014,19.4245]
[1776357436378,34.77,74358.84,106.4,0.23472,0.00014,19.4245]
[1776357436394,34.77,74358.84,106.4,0.23472,0.00014,19.4245]
[1776357436419,34.77,74369.37,106.4,0.23619,0.00014,19.49434]
[1776357436565,34.77,74369.37,106.4,0.23619,0.00014,19.49434]
[1776357437296,34.77,74369.37,106.4,0.23619,0.00014,19.49434]
[1776357437379,34.77,74369.37,106.4,0.23619,0.00014,19.49434]
[1776357437434,34.77,74369.37,106.4,0.23619,0.00014,19.49434]
[1776357437461,34.77,74369.37,106.4,0.23619,0.00014,19.49434]
[1776357437461,34.77,74379.6,106.4,0.23763,0.00014,19.56215]
[1776357438513,34.77,74387.56,106.4,0.23875,0.00014,19.61471]
[1776357440379,34.77,74396.13,106.4,0.23996,0.00014,19.671]
[1776357442964,34.77,74396.65,106.4,0.24002,0.00014,19.67417]
[1776357444028,34.77,74400.3,106.4,0.24054,0.00014,19.69805]
[1776357446421,34.76,74388.6,106.4,0.23888,0.00014,19.62064]
[1776357448631,34.76,74393.82,106.4,0.23961,0.00014,19.65491]
[1776357449195,34.76,74393.82,106.4,0.23961,0.00014,19.65491]
[1776357449549,34.76,74393.82,106.4,0.23961,0.00014,19.65491]
[1776357450772,34.76,74400.75,106.4,0.24058,0.00014,19.70026]
[1776357453071,34.76,74400.14,106.4,0.24046,0.00014,19.69202]
[1776357453234,34.76,74400.14,106.4,0.24046,0.00014,19.69202]
[1776357454516,34.76,74401.19,106.4,0.24061,0.00014,19.69877]
[1776357456093,34.76,74407.01,106.4,0.24142,0.00014,19.73664]
[1776357457288,34.76,74403.59,106.4,0.24093,0.00014,19.71399]
[1776357457979,34.76,74402.93,106.4,0.24084,0.00014,19.70948]
[1776357458115,34.76,74402.93,106.4,0.24084,0.00014,19.70948]
[1776357458135,34.76,74402.93,106.4,0.24084,0.00014,19.70948]
[1776357458155,34.76,74402.93,106.4,0.24084,0.00014,19.70948]
[1776357458196,34.76,74402.93,106.4,0.24084,0.00014,19.70948]
[1776357458506,34.76,74407.54,106.4,0.24149,0.00014,19.73958]
[1776357459971,34.76,74407.77,106.4,0.24152,0.00014,19.74099]
[1776357461017,34.76,74407.34,106.4,0.24145,0.00014,19.73807]
[1776357461603,34.76,74408.91,106.4,0.24167,0.00014,19.74828]
[1776357461697,34.76,74408.91,106.4,0.24167,0.00014,19.74828]
[1776357463279,34.76,74409.97,106.4,0.24182,0.00014,19.75512]
[1776357464160,34.76,74410.27,106.4,0.24186,0.00014,19.75697]
[1776357464978,34.76,74408.48,106.4,0.24161,0.00014,19.74511]
[1776357465555,34.76,74404.04,106.4,0.24097,0.00014,19.71586]
[1776357467118,34.76,74406.27,106.4,0.24129,0.00014,19.73032]
[1776357467123,34.76,74406.27,106.4,0.24129,0.00014,19.73032]
[1776357467156,34.76,74406.27,106.4,0.24129,0.00014,19.73032]
[1776357467406,34.76,74406.27,106.4,0.24129,0.00014,19.73032]
[1776357467569,34.76,74410.02,106.4,0.24181,0.00014,19.75472]
[1776357467717,34.76,74410.02,106.4,0.24181,0.00014,19.75472]
[1776357468023,34.76,74410.02,106.4,0.24181,0.00014,19.75472]
[1776357468032,34.76,74410.02,106.4,0.24181,0.00014,19.75472]
[1776357469259,34.75,74412.9,106.4,0.24222,0.00014,19.77351]
[1776357469270,34.75,74412.9,106.4,0.24222,0.00014,19.77351]
[1776357470322,34.75,74406.64,106.4,0.24133,0.00014,19.73234]
[1776357470716,34.75,74406.64,106.4,0.24133,0.00014,19.73221]
[1776357470764,34.75,74406.64,106.4,0.24133,0.00014,19.73221]
[1776357471328,34.75,74406.64,106.4,0.24133,0.00014,19.73221]
[1776357471416,34.75,74387.65,106.4,0.23864,0.00014,19.60711]
[1776357471879,34.75,74378.89,106.4,0.23741,0.00014,19.54926]
[1776357473299,34.75,74378.89,106.4,0.23741,0.00014,19.54926]
[1776357473385,34.75,74377.99,106.4,0.23728,0.00014,19.54341]
[1776357475762,34.75,74378.33,106.4,0.23733,0.00014,19.54567]
[1776357478544,34.75,74387.72,106.4,0.23865,0.00014,19.6077]
[1776357483828,34.75,74383.18,106.4,0.238,0.00014,19.57736]
[1776357485636,34.75,74379.22,106.4,0.23745,0.00014,19.5511]
[1776357486432,34.75,74379.22,106.4,0.23745,0.00014,19.5511]
[1776357486512,34.75,74382.39,106.4,0.23789,0.00014,19.57205]
[1776357487700,34.75,74385.79,106.4,0.23837,0.00014,19.59459]
[1776357492071,34.75,74390.57,106.4,0.23905,0.00014,19.62622]
[1776357494111,34.75,74391.48,106.4,0.23918,0.00014,19.63224]
[1776357494368,34.75,74391.48,106.4,0.23918,0.00014,19.63224]
[1776357494401,34.75,74391.48,106.4,0.23918,0.00014,19.63224]
[1776357494801,34.75,74391.51,106.4,0.23918,0.00014,19.63244]
[1776357496302,34.75,74398.28,106.4,0.24014,0.00014,19.67703]
[1776357498377,34.75,74402.12,106.4,0.24068,0.00014,19.70216]
[1776357499154,34.75,74401.86,106.4,0.24064,0.00014,19.70037]
[1776357500197,34.75,74401.46,106.4,0.24058,0.00014,19.69766]
[1776357500970,34.75,74401.01,106.4,0.24051,0.00014,19.69462]
[1776357501386,34.75,74401.01,106.4,0.24051,0.00014,19.69462]
[1776357501455,34.75,74401.01,106.4,0.24051,0.00014,19.69462]
[1776357501468,34.75,74401.01,106.4,0.24051,0.00014,19.69462]
[1776357501536,34.75,74401.01,106.4,0.24051,0.00014,19.69462]
[1776357501627,34.75,74403.15,106.4,0.24082,0.00014,19.70862]
[1776357501759,34.75,74403.15,106.4,0.24082,0.00014,19.70862]
[1776357501827,34.75,74403.15,106.4,0.24082,0.00014,19.70862]
[1776357502044,34.75,74403.15,106.4,0.24082,0.00014,19.70862]
[1776357502483,34.75,74414.65,106.4,0.24245,0.00014,19.78418]
[1776357502735,34.75,74414.65,106.4,0.24245,0.00014,19.78418]
[1776357503290,34.75,74425.45,106.4,0.24399,0.00014,19.85483]
[1776357504162,34.75,74425.45,106.4,0.24399,0.00014,19.85483]
[1776357504413,34.75,74433.4,106.4,0.24512,0.00014,19.90661]
[1776357507747,34.75,74433.29,106.4,0.24511,0.00014,19.90581]
[1776357507856,34.75,74438.21,106.4,0.24581,0.00014,19.93782]
[1776357513033,34.75,74438.7,106.4,0.24585,0.00014,19.93716]
[1776357519003,34.75,74446.81,106.4,0.24702,0.00014,19.9899]
[1776357524015,34.75,74444.54,106.4,0.24669,0.00014,19.97515]
[1776357529728,34.75,74440.11,106.4,0.24606,0.00014,19.94665]
[1776357531242,34.75,74437.29,106.4,0.24566,0.00014,19.9284]
[1776357531317,34.75,74434.8,106.4,0.2453,0.00014,19.9123]
[1776357534010,34.75,74427.94,106.4,0.24433,0.00014,19.86773]
[1776357534055,34.75,74427.94,106.4,0.24433,0.00014,19.86773]
[1776357534229,34.75,74427.94,106.4,0.24433,0.00014,19.86773]
[1776357534581,34.75,74427.94,106.4,0.24433,0.00014,19.86773]
[1776357534591,34.75,74427.94,106.4,0.24433,0.00014,19.86773]
[1776357534570,34.75,74411.54,106.4,0.242,0.00014,19.76061]
[1776357534698,34.75,74411.54,106.4,0.242,0.00014,19.76061]
[1776357535088,34.75,74411.54,106.4,0.242,0.00014,19.76061]
[1776357535235,34.75,74411.54,106.4,0.242,0.00014,19.76061]
[1776357535584,34.75,74411.54,106.4,0.242,0.00014,19.76061]
[1776357535653,34.75,74397.54,106.4,0.24001,0.00014,19.66876]
[1776357536442,34.75,74397.54,106.4,0.24001,0.00014,19.66876]
[1776357537112,34.76,74399.32,106.4,0.24027,0.00014,19.68056]
[1776357537204,34.76,74399.32,106.4,0.24027,0.00014,19.68056]
[1776357537220,34.76,74399.32,106.4,0.24027,0.00014,19.68056]
[1776357537334,34.76,74400.14,106.4,0.24039,0.00014,19.68604]
[1776357543467,34.76,74398.7,106.4,0.24019,0.00014,19.67701]
[1776357543492,34.76,74398.7,106.4,0.24019,0.00014,19.67701]
[1776357543561,34.76,74398.7,106.4,0.24019,0.00014,19.67701]
[1776357543617,34.76,74400.11,106.4,0.24039,0.00014,19.68638]
[1776357545666,34.76,74415.32,106.4,0.24256,0.00014,19.78644]
[1776357547723,34.76,74407.66,106.4,0.24147,0.00014,19.73636]
[1776357548233,34.76,74407.66,106.4,0.24147,0.00014,19.73636]
[1776357549114,34.76,74404.4,106.4,0.24101,0.00014,19.71507]
[1776357550212,34.76,74409.35,106.4,0.24172,0.00014,19.74772]
[1776357550354,34.76,74409.35,106.4,0.24172,0.00014,19.74772]
[1776357552463,34.76,74410.16,106.4,0.24184,0.00014,19.75329]
[1776357558221,34.76,74413.61,106.4,0.24235,0.00014,19.7767]
[1776357563257,34.76,74416.91,106.4,0.24283,0.00014,19.79877]
[1776357568292,34.77,74416.09,106.4,0.24272,0.00014,19.79381]
[1776357569347,34.77,74416.09,106.4,0.24272,0.00014,19.79381]
[1776357575013,34.77,74416.43,106.4,0.24275,0.00014,19.7926]
[1776357580380,34.77,74414.28,106.4,0.24245,0.00014,19.77901]
[1776357585408,34.77,74416.78,106.4,0.24282,0.00014,19.79566]
[1776357586456,34.77,74417.14,106.4,0.24287,0.00014,19.79808]
[1776357588732,34.77,74423.02,106.4,0.24371,0.00014,19.83664]
[1776357590541,34.77,74422.64,106.4,0.24366,0.00014,19.83419]
[1776357590590,34.77,74422.64,106.4,0.24366,0.00014,19.83419]
[1776357590781,34.77,74421.9,106.4,0.24355,0.00014,19.82939]
[1776357591458,34.77,74426.22,106.4,0.24417,0.00014,19.85762]
[1776357592590,34.77,74426.22,106.4,0.24417,0.00014,19.85762]
[1776357592614,34.77,74426.22,106.4,0.24417,0.00014,19.85762]
[1776357598507,34.77,74432.88,106.4,0.24513,0.00014,19.90167]
[1776357603542,34.78,74432.56,106.4,0.2451,0.00014,19.90003]
[1776357604949,34.78,74429.4,106.4,0.24465,0.00014,19.87955]
[1776357605168,34.78,74429.4,106.4,0.24465,0.00014,19.87955]
[1776357605207,34.78,74429.4,106.4,0.24465,0.00014,19.87955]
[1776357605556,34.78,74424.94,106.4,0.24401,0.00014,19.85059]
[1776357606882,34.78,74424.01,106.4,0.24388,0.00014,19.84455]
[1776357606907,34.78,74424.01,106.4,0.24388,0.00014,19.84455]
[1776357607675,34.78,74430.53,106.4,0.24481,0.00014,19.88708]
[1776357613612,34.78,74430.81,106.4,0.24486,0.00014,19.88911]
[1776357614042,34.78,74430.81,106.4,0.24486,0.00014,19.88911]
[1776357614049,34.78,74430.81,106.4,0.24486,0.00014,19.88911]
[1776357614619,34.78,74429.24,106.4,0.24464,0.00014,19.87895]
[1776357619654,34.78,74423.67,106.4,0.24385,0.00014,19.84282]
[1776357621289,34.78,74426.44,106.4,0.24424,0.00014,19.86094]
[1776357621295,34.78,74426.44,106.4,0.24424,0.00014,19.86094]
[1776357621346,34.78,74426.44,106.4,0.24424,0.00014,19.86094]
[1776357621668,34.78,74429.99,106.4,0.24475,0.00014,19.8841]
[1776357622820,34.78,74437.63,106.4,0.24584,0.00014,19.93397]
[1776357623547,34.78,74437.63,106.4,0.24584,0.00014,19.93397]
[1776357624214,34.78,74442.69,106.4,0.24657,0.00014,19.96694]
[1776357624217,34.78,74442.69,106.4,0.24657,0.00014,19.96694]
[1776357624656,34.78,74442.69,106.4,0.24657,0.00014,19.96694]
[1776357624704,34.78,74442.69,106.4,0.24657,0.00014,19.96694]
[1776357624740,34.78,74438.88,106.4,0.24603,0.00014,19.94235]
[1776357624882,34.78,74438.88,106.4,0.24603,0.00014,19.94235]
[1776357624913,34.78,74438.88,106.4,0.24603,0.00014,19.94235]
[1776357625697,34.78,74435.0,106.4,0.24548,0.00014,19.91718]
[1776357627668,34.78,74430.49,106.4,0.24483,0.00014,19.88785]
[1776357627713,34.78,74432.22,106.4,0.24508,0.00014,19.89915]
[1776357628499,34.78,74432.22,106.4,0.24508,0.00014,19.89915]
[1776357628620,34.78,74432.22,106.4,0.24508,0.00014,19.89915]
[1776357628681,34.78,74432.22,106.4,0.24508,0.00014,19.89915]
[1776357628757,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357628890,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357628980,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357629129,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357629226,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357629413,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357629646,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357629649,34.78,74444.3,106.4,0.24681,0.00014,19.97771]
[1776357629763,34.78,74451.11,106.4,0.24779,0.00014,20.02197]
[1776357630592,34.78,74451.11,106.4,0.24779,0.00014,20.02197]
[1776357633691,34.78,74454.34,106.4,0.24824,0.00014,20.03942]
[1776357633793,34.78,74454.74,106.4,0.2483,0.00014,20.04213]
[1776357634291,34.78,74454.74,106.4,0.2483,0.00014,20.04213]
[1776357634697,34.78,74454.74,106.4,0.2483,0.00014,20.04213]
[1776357639206,34.78,74455.22,106.4,0.24837,0.00014,20.04537]
[1776357639239,34.78,74455.22,106.4,0.24837,0.00014,20.04537]
[1776357639262,34.78,74455.22,106.4,0.24837,0.00014,20.04537]
[1776357639270,34.78,74455.22,106.4,0.24837,0.00014,20.04537]
[1776357639322,34.78,74455.22,106.4,0.24837,0.00014,20.04537]
[1776357639536,34.78,74456.05,106.4,0.24849,0.00014,20.05074]
[1776357640779,34.78,74456.05,106.4,0.24849,0.00014,20.05074]
[1776357641379,34.78,74461.7,106.4,0.24931,0.00014,20.08724]
[1776357641568,34.78,74461.7,106.4,0.24931,0.00014,20.08724]
[1776357641803,34.78,74461.7,106.4,0.24931,0.00014,20.08724]
[1776357641805,34.78,74458.33,106.4,0.24882,0.00014,20.06555]
[1776357642052,34.78,74458.33,106.4,0.24882,0.00014,20.06555]
[1776357642068,34.78,74458.33,106.4,0.24882,0.00014,20.06555]
[1776357642928,34.78,74451.39,106.4,0.24782,0.00014,20.02073]
[1776357644670,34.78,74444.14,106.4,0.24678,0.00014,19.97384]
[1776357649920,34.79,74443.7,106.4,0.24673,0.00014,19.97149]
[1776357654955,34.79,74443.16,106.4,0.24666,0.00014,19.96843]
[1776357655833,34.79,74443.16,106.4,0.24666,0.00014,19.96843]
[1776357656458,34.79,74443.16,106.4,0.24666,0.00014,19.96843]
[1776357656479,34.79,74443.16,106.4,0.24666,0.00014,19.96843]
[1776357656818,34.79,74443.16,106.4,0.24666,0.00014,19.96843]
[1776357656859,34.79,74442.95,106.4,0.24664,0.00014,19.96714]
[1776357657118,34.79,74442.95,106.4,0.24664,0.00014,19.96714]
[1776357657130,34.79,74442.95,106.4,0.24664,0.00014,19.96714]
[1776357657399,34.79,74442.95,106.4,0.24664,0.00014,19.96714]
[1776357657501,34.79,74436.93,106.4,0.24578,0.00014,19.92815]
[1776357658114,34.79,74436.93,106.4,0.24578,0.00014,19.92815]
[1776357659059,34.79,74433.84,106.4,0.24533,0.00014,19.90808]
[1776357660803,34.79,74431.57,106.4,0.24501,0.00014,19.89336]
[1776357660975,34.79,74432.17,106.4,0.2451,0.00014,19.89731]
[1776357661060,34.79,74432.17,106.4,0.2451,0.00014,19.89731]
[1776357661200,34.79,74432.17,106.4,0.2451,0.00014,19.89731]
[1776357661296,34.79,74432.17,106.4,0.2451,0.00014,19.89731]
[1776357661438,34.79,74428.45,106.4,0.24457,0.00014,19.87314]
[1776357662382,34.79,74428.45,106.4,0.24457,0.00014,19.87314]
[1776357662679,34.79,74421.59,106.4,0.24359,0.00014,19.82839]
[1776357662864,34.79,74421.59,106.4,0.24359,0.00014,19.82839]
[1776357662894,34.79,74421.59,106.4,0.24359,0.00014,19.82839]
[1776357663365,34.79,74421.59,106.4,0.24359,0.00014,19.82839]
[1776357663371,34.79,74422.6,106.4,0.24374,0.00014,19.8351]
[1776357664166,34.79,74422.6,106.4,0.24374,0.00014,19.8351]
[1776357667658,34.79,74424.47,106.4,0.244,0.00014,19.84728]
[1776357670015,34.79,74432.1,106.4,0.24509,0.00014,19.89691]
[1776357670444,34.79,74432.1,106.4,0.24509,0.00014,19.89691]
[1776357671123,34.79,74417.66,106.4,0.24303,0.00014,19.80271]
[1776357671999,34.79,74417.66,106.4,0.24303,0.00014,19.80271]
[1776357672612,34.79,74417.66,106.4,0.24303,0.00014,19.80271]
[1776357672826,34.79,74417.66,106.4,0.24303,0.00014,19.80271]
[1776357674084,34.79,74417.77,106.4,0.24305,0.00014,19.80354]
[1776357674253,34.79,74417.77,106.4,0.24305,0.00014,19.80354]
[1776357676974,34.79,74422.68,106.4,0.24375,0.00014,19.83565]
[1776357678013,34.79,74421.44,106.4,0.24357,0.00014,19.82758]
[1776357683916,34.79,74420.47,106.4,0.24344,0.00014,19.82143]
[1776357686065,34.79,74407.79,106.4,0.24164,0.00014,19.73862]
[1776357686940,34.79,74406.4,106.4,0.24144,0.00014,19.72963]
[1776357686951,34.79,74406.4,106.4,0.24144,0.00014,19.72963]
[1776357687001,34.79,74406.4,106.4,0.24144,0.00014,19.72963]
[1776357687386,34.79,74406.4,106.4,0.24144,0.00014,19.72963]
[1776357687622,34.79,74406.4,106.4,0.24144,0.00014,19.72963]
[1776357687815,34.79,74395.06,106.4,0.23984,0.00014,19.6553]
[1776357688822,34.79,74395.06,106.4,0.23984,0.00014,19.6553]
[1776357688637,34.79,74382.56,106.4,0.23808,0.00014,19.57295]
[1776357690619,34.79,74384.05,106.4,0.23829,0.00014,19.5829]
[1776357690624,34.79,74384.23,106.4,0.23832,0.00014,19.58418]
[1776357691459,34.79,74384.23,106.4,0.23832,0.00014,19.58418]
[1776357691561,34.79,74383.53,106.4,0.2382,0.00014,19.57584]
[1776357693394,34.79,74384.77,106.4,0.23837,0.00014,19.58413]
[1776357695980,34.79,74381.94,106.4,0.23798,0.00014,19.56576]
[1776357697519,34.79,74381.84,106.4,0.23797,0.00014,19.56522]
[1776357697699,34.79,74381.84,106.4,0.23797,0.00014,19.56522]
[1776357699045,34.8,74380.2,106.4,0.23775,0.00014,19.55465]
[1776357700806,34.8,74377.99,106.4,0.23744,0.00014,19.54018]
[1776357701023,34.8,74377.69,106.4,0.2374,0.00014,19.53834]
[1776357702831,34.8,74383.08,106.4,0.23816,0.00014,19.57409]
[1776357703609,34.8,74385.51,106.4,0.23851,0.00014,19.59022]
[1776357703647,34.8,74385.51,106.4,0.23851,0.00014,19.59022]
[1776357703871,34.8,74385.51,106.4,0.23851,0.00014,19.59022]
[1776357703965,34.8,74384.54,106.4,0.23837,0.00014,19.58387]
[1776357705188,34.8,74379.63,106.4,0.23768,0.00014,19.55155]
[1776357705239,34.8,74379.63,106.4,0.23768,0.00014,19.55155]
[1776357705302,34.8,74379.63,106.4,0.23768,0.00014,19.55155]
[1776357705755,34.8,74379.63,106.4,0.23768,0.00014,19.55155]
[1776357705794,34.8,74370.19,106.4,0.23636,0.00014,19.48923]
[1776357707808,34.8,74363.42,106.4,0.23541,0.00014,19.44442]
[1776357707898,34.8,74357.75,106.4,0.23462,0.00014,19.40688]
[1776357708714,34.8,74357.75,106.4,0.23462,0.00014,19.40688]
[1776357711042,34.8,74357.57,106.4,0.2346,0.00014,19.40586]
[1776357712235,34.8,74356.41,106.4,0.23444,0.00014,19.3982]
[1776357712275,34.8,74356.41,106.4,0.23444,0.00014,19.3982]
[1776357712304,34.8,74356.41,106.4,0.23444,0.00014,19.3982]
[1776357712347,34.8,74356.41,106.4,0.23444,0.00014,19.3982]
[1776357712980,34.8,74351.35,106.4,0.23374,0.00014,19.36456]
[1776357713730,34.8,74351.35,106.4,0.23374,0.00014,19.36456]
[1776357715127,34.8,74339.96,106.4,0.23216,0.00014,19.2888]
[1776357715828,34.8,74339.96,106.4,0.23216,0.00014,19.2888]
[1776357715877,34.8,74339.96,106.4,0.23216,0.00014,19.2888]
[1776357716857,34.8,74338.94,106.4,0.23202,0.00014,19.2822]
[1776357718233,34.8,74338.46,106.4,0.23195,0.00014,19.27904]
[1776357718735,34.8,74338.46,106.4,0.23195,0.00014,19.27904]
[1776357718806,34.8,74338.46,106.4,0.23195,0.00014,19.27904]
[1776357718857,34.8,74341.95,106.4,0.23244,0.00014,19.30239]
[1776357720513,34.8,74350.05,106.4,0.23357,0.00014,19.35652]
[1776357720560,34.8,74350.05,106.4,0.23357,0.00014,19.35652]
[1776357720621,34.8,74350.05,106.4,0.23357,0.00014,19.35652]
[1776357720870,34.8,74355.29,106.4,0.2343,0.00014,19.39146]
[1776357721436,34.8,74355.29,106.4,0.2343,0.00014,19.39146]
[1776357721825,34.8,74355.29,106.4,0.2343,0.00014,19.39146]
[1776357722674,34.8,74356.71,106.4,0.2345,0.00014,19.40112]
[1776357724300,34.8,74364.3,106.4,0.23557,0.00014,19.45191]
[1776357724426,34.8,74364.3,106.4,0.23557,0.00014,19.45191]
[1776357724436,34.8,74364.3,106.4,0.23557,0.00014,19.45191]
[1776357724493,34.8,74364.3,106.4,0.23557,0.00014,19.45191]
[1776357725150,34.8,74366.29,106.4,0.23585,0.00014,19.46526]
[1776357725483,34.8,74366.29,106.4,0.23585,0.00014,19.46526]
[1776357725748,34.8,74366.29,106.4,0.23585,0.00014,19.46526]
[1776357726953,34.8,74371.32,106.4,0.23656,0.00014,19.49876]
[1776357726958,34.81,74371.37,106.4,0.23657,0.00014,19.49924]
[1776357728382,34.81,74369.46,106.4,0.23631,0.00014,19.48674]
[1776357728574,34.81,74369.46,106.4,0.23631,0.00014,19.48674]
[1776357728625,34.81,74369.46,106.4,0.23631,0.00014,19.48674]
[1776357730582,34.81,74363.72,106.4,0.23551,0.00014,19.44893]
[1776357730658,34.81,74361.11,106.4,0.23515,0.00014,19.43176]
[1776357731682,34.81,74361.11,106.4,0.23515,0.00014,19.43176]
[1776357732490,34.81,74360.43,106.4,0.23506,0.00014,19.42731]
[1776357733081,34.81,74355.8,106.4,0.23441,0.00014,19.39666]
[1776357733271,34.81,74355.8,106.4,0.23441,0.00014,19.39666]
[1776357733878,34.81,74347.3,106.4,0.23323,0.00014,19.34024]
[1776357734247,34.81,74347.3,106.4,0.23323,0.00014,19.34024]
[1776357735709,34.81,74342.58,106.4,0.23258,0.00014,19.30887]
[1776357735898,34.81,74342.58,106.4,0.23258,0.00014,19.30887]
[1776357735972,34.81,74342.58,106.4,0.23258,0.00014,19.30887]
[1776357736319,34.81,74341.27,106.4,0.2324,0.00014,19.30026]
[1776357736669,34.81,74341.27,106.4,0.2324,0.00014,19.30026]
[1776357736759,34.81,74326.26,106.4,0.23032,0.00014,19.20004]
[1776357736995,34.81,74326.26,106.4,0.23032,0.00014,19.20004]
[1776357738503,34.81,74318.64,106.4,0.22927,0.00014,19.14899]
[1776357738702,34.81,74318.64,106.4,0.22927,0.00014,19.14899]
[1776357739224,34.81,74321.91,106.4,0.22972,0.00014,19.17104]
[1776357739572,34.81,74325.86,106.4,0.23027,0.00014,19.1976]
[1776357741017,34.81,74328.59,106.4,0.23065,0.00014,19.21602]
[1776357741233,34.81,74328.59,106.4,0.23065,0.00014,19.21602]
[1776357741586,34.81,74333.61,106.4,0.23135,0.00014,19.24973]
[1776357743240,34.81,74334.84,106.4,0.23152,0.00014,19.25813]
[1776357743681,34.81,74334.84,106.4,0.23152,0.00014,19.25813]
[1776357743699,34.81,74334.84,106.4,0.23152,0.00014,19.25813]
[1776357744643,34.81,74336.9,106.4,0.23181,0.00014,19.27207]
[1776357746780,34.81,74339.85,106.4,0.23223,0.00014,19.29208]
[1776357746782,34.81,74339.85,106.4,0.23223,0.00014,19.29208]
[1776357747247,34.81,74339.2,106.4,0.23214,0.00014,19.28788]
[1776357747400,34.81,74339.2,106.4,0.23214,0.00014,19.28788]
[1776357747414,34.81,74339.2,106.4,0.23214,0.00014,19.28788]
[1776357747438,34.81,74339.2,106.4,0.23214,0.00014,19.28788]
[1776357747438,34.81,74339.2,106.4,0.23214,0.00014,19.28788]
[1776357747778,34.81,74339.2,106.4,0.23214,0.00014,19.28788]
[1776357749045,34.81,74350.47,106.4,0.23371,0.00014,19.36322]
[1776357749486,34.81,74350.47,106.4,0.23371,0.00014,19.36322]
[1776357750114,34.81,74358.0,106.4,0.23476,0.00014,19.41334]
[1776357750189,34.81,74358.0,106.4,0.23476,0.00014,19.41334]
[1776357750804,34.81,74367.14,106.4,0.23604,0.00014,19.47397]
[1776357753532,34.81,74373.2,106.4,0.23686,0.00014,19.5102]
[1776357757203,34.81,74370.78,106.4,0.23652,0.00014,19.49424]
[1776357759906,34.82,74370.55,106.4,0.23649,0.00014,19.49276]
[1776357765476,34.82,74375.21,106.4,0.23715,0.00014,19.52376]
[1776357767951,34.82,74375.01,106.4,0.23712,0.00014,19.52242]
[1776357767969,34.82,74375.01,106.4,0.23712,0.00014,19.52242]
[1776357768527,34.82,74374.55,106.4,0.23706,0.00014,19.51937]
[1776357768546,34.82,74374.55,106.4,0.23706,0.00014,19.51937]
[1776357768957,34.82,74374.55,106.4,0.23706,0.00014,19.51937]
[1776357769463,34.82,74380.99,106.4,0.23796,0.00014,19.56189]
[1776357769531,34.82,74380.99,106.4,0.23796,0.00014,19.56189]
[1776357769637,34.82,74380.99,106.4,0.23796,0.00014,19.56189]
[1776357769952,34.82,74380.99,106.4,0.23796,0.00014,19.56189]
[1776357769818,34.82,74393.73,106.4,0.23975,0.00014,19.64575]
[1776357770569,34.82,74393.73,106.4,0.23975,0.00014,19.64575]
[1776357772414,34.82,74397.76,106.4,0.24032,0.00014,19.67213]
[1776357773062,34.81,74398.55,106.4,0.24043,0.00014,19.67726]
[1776357773279,34.81,74398.55,106.4,0.24043,0.00014,19.67726]
[1776357773308,34.81,74398.55,106.4,0.24043,0.00014,19.67726]
[1776357773929,34.81,74398.55,106.4,0.24043,0.00014,19.67726]
[1776357774134,34.81,74393.62,106.4,0.23973,0.00014,19.6448]
[1776357775056,34.81,74390.32,106.4,0.23927,0.00014,19.62306]
[1776357775145,34.81,74390.32,106.4,0.23927,0.00014,19.62306]
[1776357775154,34.81,74390.32,106.4,0.23927,0.00014,19.62306]
[1776357775172,34.81,74390.32,106.4,0.23927,0.00014,19.62306]
[1776357776156,34.81,74391.1,106.4,0.23938,0.00014,19.62819]
[1776357776424,34.81,74391.1,106.4,0.23938,0.00014,19.62819]
[1776357776632,34.81,74391.1,106.4,0.23938,0.00014,19.62819]
[1776357778684,34.81,74394.41,106.4,0.23984,0.00014,19.64992]
[1776357779095,34.81,74395.13,106.4,0.23994,0.00014,19.65462]
[1776357779835,34.81,74395.13,106.4,0.23994,0.00014,19.65462]
[1776357781704,34.81,74396.16,106.4,0.24009,0.00014,19.6613]
[1776357781727,34.81,74396.16,106.4,0.24009,0.00014,19.6613]
[1776357781730,34.81,74396.16,106.4,0.24009,0.00014,19.6613]
[1776357782326,34.81,74401.39,106.4,0.24083,0.00014,19.69559]
[1776357782442,34.81,74401.39,106.4,0.24083,0.00014,19.69559]
[1776357783254,34.81,74403.7,106.4,0.24115,0.00014,19.71066]
[1776357784114,34.81,74404.75,106.4,0.2413,0.00014,19.71743]
[1776357785578,34.81,74405.81,106.4,0.24144,0.00014,19.72427]
[1776357785766,34.81,74405.81,106.4,0.24144,0.00014,19.72427]
[1776357786643,34.81,74406.86,106.4,0.24159,0.00014,19.73102]
[1776357786667,34.81,74406.86,106.4,0.24159,0.00014,19.73102]
[1776357789128,34.81,74408.25,106.4,0.24178,0.00014,19.73971]
[1776357789321,34.81,74408.25,106.4,0.24178,0.00014,19.73971]
[1776357791153,34.81,74399.9,106.4,0.24059,0.00014,19.68472]
[1776357797974,34.81,74391.67,106.4,0.23942,0.00014,19.63034]
[1776357798372,34.81,74394.15,106.4,0.23977,0.00014,19.64662]
[1776357803179,34.81,74395.15,106.4,0.2399,0.00014,19.65288]
[1776357803243,34.81,74395.15,106.4,0.2399,0.00014,19.65288]
[1776357804038,34.81,74386.82,106.4,0.23873,0.00014,19.59797]
[1776357809046,34.81,74384.68,106.4,0.23842,0.00014,19.58361]
[1776357810388,34.81,74385.0,106.4,0.23846,0.00014,19.58562]
[1776357810426,34.81,74385.0,106.4,0.23846,0.00014,19.58562]
[1776357810482,34.81,74385.0,106.4,0.23846,0.00014,19.58562]
[1776357811733,34.81,74384.68,106.4,0.23842,0.00014,19.5834]
[1776357811776,34.81,74384.68,106.4,0.23842,0.00014,19.5834]
[1776357811796,34.81,74381.37,106.4,0.23792,0.00014,19.55757]
[1776357813881,34.81,74378.51,106.4,0.23751,0.00014,19.5385]
[1776357814616,34.8,74379.69,106.4,0.23768,0.00014,19.54613]
[1776357815300,34.8,74379.23,106.4,0.23761,0.00014,19.54293]
[1776357815618,34.8,74379.23,106.4,0.23761,0.00014,19.54293]
[1776357815719,34.8,74379.09,106.4,0.23758,0.00014,19.54184]
[1776357817003,34.8,74379.09,106.4,0.23758,0.00014,19.54184]
[1776357817125,34.8,74379.0,106.4,0.23757,0.00014,19.5412]
[1776357817472,34.8,74379.0,106.4,0.23757,0.00014,19.5412]
[1776357818116,34.8,74379.0,106.4,0.23757,0.00014,19.5412]
[1776357818158,34.8,74382.08,106.4,0.238,0.00014,19.56148]
[1776357818886,34.8,74392.4,106.4,0.23945,0.00014,19.62942]
[1776357821373,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357821414,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357821516,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357821589,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357821719,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357821859,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357821871,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357822048,34.8,74397.4,106.4,0.24016,0.00014,19.66216]
[1776357822063,34.8,74396.37,106.4,0.24001,0.00014,19.65532]
[1776357822901,34.8,74396.37,106.4,0.24001,0.00014,19.65532]
[1776357823002,34.8,74380.96,106.4,0.23783,0.00014,19.55355]
[1776357823381,34.8,74380.96,106.4,0.23783,0.00014,19.55355]
[1776357823476,34.8,74370.02,106.4,0.23629,0.00014,19.48102]
[1776357824212,34.8,74370.02,106.4,0.23629,0.00014,19.48102]
[1776357826122,34.8,74367.26,106.4,0.2359,0.00014,19.46263]
[1776357826819,34.8,74367.26,106.4,0.2359,0.00014,19.46263]
[1776357826821,34.8,74367.26,106.4,0.2359,0.00014,19.46263]
[1776357827757,34.8,74366.11,106.4,0.23574,0.00014,19.45484]
[1776357828850,34.8,74363.0,106.4,0.2353,0.00014,19.43414]
[1776357829244,34.8,74362.5,106.4,0.23523,0.00014,19.43077]
[1776357829739,34.8,74362.5,106.4,0.23523,0.00014,19.43077]
[1776357830346,34.8,74359.92,106.4,0.23487,0.00014,19.41359]
[1776357830480,34.8,74359.92,106.4,0.23487,0.00014,19.41359]
[1776357830534,34.8,74359.92,106.4,0.23487,0.00014,19.41359]
[1776357830553,34.8,74359.92,106.4,0.23487,0.00014,19.41359]
[1776357830893,34.8,74358.69,106.4,0.2347,0.00014,19.4054]
[1776357837003,34.8,74353.15,106.4,0.23391,0.00014,19.36805]
[1776357838707,34.8,74354.83,106.4,0.23414,0.00014,19.37907]
[1776357841336,34.8,74360.44,106.4,0.23492,0.00014,19.41602]
[1776357841379,34.8,74360.44,106.4,0.23492,0.00014,19.41602]
[1776357841906,34.8,74360.6,106.4,0.23494,0.00014,19.41695]
[1776357845348,34.8,74364.47,106.4,0.23548,0.00014,19.44253]
[1776357845361,34.8,74364.47,106.4,0.23548,0.00014,19.44253]
[1776357845376,34.8,74364.47,106.4,0.23548,0.00014,19.44253]
[1776357846007,34.8,74360.96,106.4,0.23499,0.00014,19.41918]
[1776357847903,34.79,74345.46,106.4,0.23282,0.00014,19.31589]
[1776357849277,34.79,74345.93,106.4,0.23289,0.00014,19.31906]
[1776357849301,34.79,74345.93,106.4,0.23289,0.00014,19.31906]
[1776357851130,34.79,74358.37,106.4,0.23462,0.00014,19.40189]
[1776357854250,34.79,74363.74,106.4,0.23537,0.00014,19.43731]
[1776357854995,34.79,74363.74,106.4,0.23537,0.00014,19.43731]
[1776357857036,34.79,74350.46,106.4,0.23351,0.00014,19.34878]
[1776357860885,34.79,74353.29,106.4,0.2339,0.00014,19.36764]
[1776357864680,34.79,74360.3,106.4,0.23488,0.00014,19.41411]
[1776357865278,34.79,74357.34,106.4,0.23446,0.00014,19.39438]
[1776357867728,34.79,74354.23,106.4,0.23403,0.00014,19.37365]
[1776357871608,34.79,74351.74,106.4,0.23365,0.00014,19.35309]
[1776357876864,34.79,74350.69,106.4,0.23351,0.00014,19.34617]
[1776357878047,34.79,74352.18,106.4,0.23371,0.00014,19.35611]
[1776357883614,34.79,74350.91,106.4,0.23353,0.00014,19.34745]
[1776357888651,34.79,74352.69,106.4,0.23378,0.00014,19.35909]
[1776357893686,34.79,74350.17,106.4,0.23342,0.00014,19.3421]
[1776357899109,34.79,74349.14,106.4,0.23328,0.00014,19.33512]
[1776357899358,34.79,74348.18,106.4,0.23314,0.00014,19.3287]
[1776357899728,34.79,74344.98,106.4,0.2327,0.00014,19.30734]
[1776357902583,34.79,74342.67,106.4,0.23237,0.00014,19.29172]
[1776357902784,34.79,74342.67,106.4,0.23237,0.00014,19.29172]
[1776357902916,34.79,74342.67,106.4,0.23237,0.00014,19.29172]
[1776357902976,34.79,74342.67,106.4,0.23237,0.00014,19.29172]
[1776357903098,34.79,74345.76,106.4,0.2328,0.00014,19.31225]
[1776357903909,34.79,74345.76,106.4,0.2328,0.00014,19.31225]
[1776357904073,34.79,74345.76,106.4,0.2328,0.00014,19.31225]
[1776357904126,34.79,74360.34,106.4,0.23483,0.00014,19.40937]
[1776357904969,34.79,74360.34,106.4,0.23483,0.00014,19.40937]
[1776357905151,34.79,74371.71,106.4,0.23642,0.00014,19.48482]
[1776357905298,34.79,74371.71,106.4,0.23642,0.00014,19.48482]
[1776357908448,34.79,74373.99,106.4,0.23674,0.00014,19.49963]
[1776357910441,34.79,74372.21,106.4,0.23648,0.00014,19.48767]
[1776357912840,34.79,74376.16,106.4,0.23703,0.00014,19.51365]
[1776357914227,34.79,74381.07,106.4,0.23772,0.00014,19.54587]
[1776357915954,34.79,74378.79,106.4,0.23739,0.00014,19.53065]
[1776357919044,34.78,74377.73,106.4,0.23724,0.00014,19.52327]
[1776357920093,34.78,74376.34,106.4,0.23704,0.00014,19.51395]
[1776357922353,34.78,74381.47,106.4,0.23775,0.00014,19.54749]
[1776357924088,34.78,74378.32,106.4,0.23731,0.00014,19.52651]
[1776357924101,34.78,74378.32,106.4,0.23731,0.00014,19.52651]
[1776357924116,34.78,74375.62,106.4,0.23692,0.00014,19.50852]
[1776357924839,34.78,74375.62,106.4,0.23692,0.00014,19.50852]
[1776357926022,34.78,74372.38,106.4,0.23646,0.00014,19.48689]
[1776357926300,34.78,74372.31,106.4,0.23645,0.00014,19.48627]
[1776357926479,34.78,74372.31,106.4,0.23645,0.00014,19.48627]
[1776357926927,34.78,74363.98,106.4,0.23528,0.00014,19.43087]
[1776357927914,34.78,74363.98,106.4,0.23528,0.00014,19.43087]
[1776357927928,34.78,74363.98,106.4,0.23528,0.00014,19.43087]
[1776357927960,34.78,74359.18,106.4,0.23461,0.00014,19.39894]
[1776357928909,34.78,74359.18,106.4,0.23461,0.00014,19.39894]
[1776357928942,34.78,74357.41,106.4,0.23436,0.00014,19.38718]
[1776357929968,34.78,74357.41,106.4,0.23436,0.00014,19.38718]
[1776357935069,34.78,74355.76,106.4,0.23409,0.00014,19.37184]
[1776357936134,34.78,74357.82,106.4,0.23438,0.00014,19.38548]
[1776357936402,34.78,74362.59,106.4,0.23504,0.00014,19.41711]
[1776357936509,34.78,74362.59,106.4,0.23504,0.00014,19.41711]
[1776357937320,34.78,74367.34,106.4,0.23571,0.00014,19.44853]
[1776357937329,34.78,74367.34,106.4,0.23571,0.00014,19.44853]
[1776357937436,34.78,74367.34,106.4,0.23571,0.00014,19.44853]
[1776357938023,34.78,74367.34,106.4,0.23571,0.00014,19.44853]
[1776357938125,34.78,74377.47,106.4,0.23712,0.00014,19.51551]
[1776357938489,34.78,74377.47,106.4,0.23712,0.00014,19.51551]
[1776357938803,34.78,74377.47,106.4,0.23712,0.00014,19.51551]
[1776357938921,34.78,74377.47,106.4,0.23712,0.00014,19.51551]
[1776357939346,34.78,74383.81,106.4,0.23801,0.00014,19.55731]
[1776357940083,34.78,74383.81,106.4,0.23801,0.00014,19.55731]
[1776357943304,34.78,74384.65,106.4,0.23812,0.00014,19.5622]
[1776357944052,34.78,74384.65,106.4,0.23812,0.00014,19.5622]
[1776357944456,34.77,74383.77,106.4,0.23799,0.00014,19.55624]
[1776357944675,34.77,74383.77,106.4,0.23799,0.00014,19.55624]
[1776357945037,34.77,74383.77,106.4,0.23799,0.00014,19.55624]
[1776357946241,34.77,74371.17,106.4,0.23621,0.00014,19.47261]
[1776357947063,34.77,74371.17,106.4,0.23621,0.00014,19.47261]
[1776357947092,34.77,74371.17,106.4,0.23621,0.00014,19.47261]
[1776357947108,34.77,74371.17,106.4,0.23621,0.00014,19.47261]
[1776357947115,34.77,74371.17,106.4,0.23621,0.00014,19.47261]
[1776357947150,34.77,74370.43,106.4,0.23611,0.00014,19.46765]
[1776357947280,34.77,74370.43,106.4,0.23611,0.00014,19.46765]
[1776357948230,34.77,74370.43,106.4,0.23611,0.00014,19.46765]
[1776357949084,34.77,74365.63,106.4,0.23543,0.00014,19.43566]
[1776357949112,34.77,74365.63,106.4,0.23543,0.00014,19.43566]
[1776357949159,34.77,74365.63,106.4,0.23543,0.00014,19.43566]
[1776357949172,34.77,74358.77,106.4,0.23447,0.00014,19.38995]
[1776357949415,34.77,74358.77,106.4,0.23447,0.00014,19.38995]
[1776357949586,34.77,74358.77,106.4,0.23447,0.00014,19.38995]
[1776357950145,34.77,74349.59,106.4,0.23319,0.00014,19.3286]
[1776357950778,34.77,74349.59,106.4,0.23319,0.00014,19.3286]
[1776357950786,34.77,74349.59,106.4,0.23319,0.00014,19.3286]
[1776357952133,34.77,74344.79,106.4,0.23251,0.00014,19.29642]
[1776357954560,34.77,74346.09,106.4,0.23269,0.00014,19.30477]
[1776357954973,34.77,74346.09,106.4,0.23269,0.00014,19.30477]
[1776357958888,34.77,74343.58,106.4,0.23233,0.00014,19.28757]
[1776357960471,34.77,74342.69,106.4,0.2322,0.00014,19.28142]
[1776357960578,34.77,74342.69,106.4,0.2322,0.00014,19.28142]
[1776357960599,34.77,74342.69,106.4,0.2322,0.00014,19.28142]
[1776357960899,34.77,74342.69,106.4,0.2322,0.00014,19.28142]
[1776357961249,34.77,74328.8,106.4,0.23027,0.00014,19.18832]
[1776357961881,34.77,74328.8,106.4,0.23027,0.00014,19.18832]
[1776357962195,34.77,74318.99,106.4,0.22891,0.00014,19.12226]
[1776357963611,34.77,74319.25,106.4,0.22895,0.00014,19.1239]
[1776357966141,34.77,74311.83,106.4,0.22792,0.00014,19.07384]
[1776357967195,34.77,74309.72,106.4,0.22763,0.00014,19.05956]
[1776357967215,34.77,74309.72,106.4,0.22763,0.00014,19.05956]
[1776357967245,34.77,74309.72,106.4,0.22763,0.00014,19.05956]
[1776357967230,34.77,74306.56,106.4,0.2272,0.00014,19.03821]
[1776357967409,34.77,74306.56,106.4,0.2272,0.00014,19.03821]
[1776357967502,34.77,74306.56,106.4,0.2272,0.00014,19.03821]
[1776357967517,34.77,74306.56,106.4,0.2272,0.00014,19.03821]
[1776357967581,34.77,74306.56,106.4,0.2272,0.00014,19.03821]
[1776357968237,34.77,74296.82,106.4,0.22586,0.00014,18.97241]
[1776357969007,34.77,74296.82,106.4,0.22586,0.00014,18.97241]
[1776357973662,34.77,74291.18,106.4,0.22508,0.00014,18.93384]
[1776357973735,34.77,74291.18,106.4,0.22508,0.00014,18.93384]
[1776357973761,34.77,74291.18,106.4,0.22508,0.00014,18.93384]
[1776357973964,34.77,74291.18,106.4,0.22508,0.00014,18.93384]
[1776357974134,34.77,74291.29,106.4,0.22509,0.00014,18.93455]
[1776357975240,34.77,74291.29,106.4,0.22509,0.00014,18.93455]
[1776357975278,34.77,74295.6,106.4,0.22568,0.00014,18.96371]
[1776357976948,34.77,74299.33,106.4,0.22619,0.00014,18.98899]
[1776357976950,34.77,74299.33,106.4,0.22619,0.00014,18.98899]
[1776357978812,34.77,74300.93,106.4,0.22641,0.00014,18.99984]
[1776357981458,34.77,74303.25,106.4,0.22673,0.00014,19.01548]
[1776357981484,34.77,74303.25,106.4,0.22673,0.00014,19.01548]
[1776357981492,34.77,74303.25,106.4,0.22673,0.00014,19.01548]
[1776357981570,34.77,74303.25,106.4,0.22673,0.00014,19.01548]
[1776357982058,34.77,74303.25,106.4,0.22673,0.00014,19.01548]
[1776357982081,34.77,74303.25,106.4,0.22673,0.00014,19.01548]
[1776357982201,34.77,74304.98,106.4,0.22697,0.00014,19.02713]
[1776357983577,34.77,74310.62,106.4,0.22775,0.00014,19.06526]
[1776357984847,34.77,74313.15,106.4,0.2281,0.00014,19.08236]
[1776357985331,34.77,74318.77,106.4,0.22887,0.00014,19.12021]
[1776357985626,34.77,74318.77,106.4,0.22887,0.00014,19.12021]
[1776357985841,34.77,74318.77,106.4,0.22887,0.00014,19.12021]
[1776357986113,34.77,74318.77,106.4,0.22887,0.00014,19.12021]
[1776357986279,34.77,74331.52,106.4,0.23063,0.00014,19.2058]
[1776357986591,34.77,74331.52,106.4,0.23063,0.00014,19.2058]
[1776357986796,34.77,74331.52,106.4,0.23063,0.00014,19.2058]
[1776357986847,34.77,74331.52,106.4,0.23063,0.00014,19.2058]
[1776357987131,34.77,74331.52,106.4,0.23063,0.00014,19.2058]
[1776357987208,34.77,74331.52,106.4,0.23063,0.00014,19.2058]
[1776357987247,34.77,74331.52,106.4,0.23063,0.00014,19.2058]
[1776357987162,34.77,74341.73,106.4,0.23205,0.00014,19.27417]
[1776357988171,34.77,74354.49,106.4,0.23383,0.00014,19.35927]
[1776357988635,34.77,74354.49,106.4,0.23383,0.00014,19.35927]
[1776357988918,34.77,74354.49,106.4,0.23383,0.00014,19.35927]
[1776357991707,34.76,74352.85,106.4,0.23359,0.00014,19.34814]
[1776357991957,34.76,74352.85,106.4,0.23359,0.00014,19.34814]
[1776357992143,34.76,74352.85,106.4,0.23359,0.00014,19.34814]
[1776357992158,34.76,74352.85,106.4,0.23359,0.00014,19.34814]
[1776357992219,34.76,74352.85,106.4,0.23359,0.00014,19.34814]
[1776357992283,34.76,74352.85,106.4,0.23359,0.00014,19.34814]
[1776357993156,34.76,74352.84,106.4,0.23356,0.00014,19.34406]
[1776357993202,34.76,74360.71,106.4,0.23466,0.00014,19.39656]
[1776357993530,34.77,74374.68,106.4,0.23662,0.00014,19.48934]
[1776357996371,34.76,74374.63,106.4,0.23661,0.00014,19.48887]
[1776357996845,34.76,74374.63,106.4,0.23661,0.00014,19.48887]
[1776357997189,34.76,74374.63,106.4,0.23661,0.00014,19.48887]
[1776357997770,34.76,74372.8,106.4,0.23635,0.00014,19.47668]
[1776357998096,34.76,74370.74,106.4,0.23606,0.00014,19.46297]
[1776358002675,34.76,74372.62,106.4,0.23631,0.00014,19.47481]
[1776358002743,34.76,74372.62,106.4,0.23631,0.00014,19.47481]
[1776358002810,34.76,74372.62,106.4,0.23631,0.00014,19.47481]
[1776358003024,34.76,74372.62,106.4,0.23631,0.00014,19.47481]
[1776358003032,34.76,74372.58,106.4,0.2363,0.00014,19.47438]
[1776358004190,34.76,74372.58,106.4,0.2363,0.00014,19.47438]
[1776358004233,34.76,74372.58,106.4,0.2363,0.00014,19.47438]
[1776358004305,34.76,74372.58,106.4,0.2363,0.00014,19.47438]
[1776358004381,34.76,74377.7,106.4,0.23702,0.00014,19.50826]
[1776358004567,34.76,74377.7,106.4,0.23702,0.00014,19.50826]
[1776358004945,34.76,74377.7,106.4,0.23702,0.00014,19.50826]
[1776358005163,34.76,74377.7,106.4,0.23702,0.00014,19.50826]
[1776358005230,34.76,74393.2,106.4,0.2392,0.00014,19.61057]
[1776358006132,34.76,74393.2,106.4,0.2392,0.00014,19.61057]
[1776358006399,34.76,74396.67,106.4,0.23969,0.00014,19.63323]
[1776358007176,34.76,74396.67,106.4,0.23969,0.00014,19.63323]
[1776358008170,34.76,74398.76,106.4,0.23998,0.00014,19.64676]
[1776358008840,34.76,74399.23,106.4,0.24004,0.00014,19.64962]
[1776358010333,34.76,74398.57,106.4,0.23994,0.00014,19.6448]
[1776358010425,34.76,74398.57,106.4,0.23994,0.00014,19.6448]
[1776358010757,34.76,74398.57,106.4,0.23994,0.00014,19.6448]
[1776358011292,34.76,74398.57,106.4,0.23994,0.00014,19.6448]
[1776358012391,34.76,74384.65,106.4,0.23796,0.00014,19.55262]
[1776358013100,34.76,74384.65,106.4,0.23796,0.00014,19.55262]
[1776358013710,34.76,74384.16,106.4,0.23789,0.00014,19.54925]
[1776358013723,34.76,74384.16,106.4,0.23789,0.00014,19.54925]
[1776358013776,34.76,74384.16,106.4,0.23789,0.00014,19.54925]
[1776358014275,34.76,74384.16,106.4,0.23789,0.00014,19.54925]
[1776358014860,34.76,74383.63,106.4,0.23781,0.00014,19.54562]
[1776358015411,34.75,74379.86,106.4,0.23728,0.00014,19.52056]
[1776358015950,34.75,74379.86,106.4,0.23728,0.00014,19.52056]
[1776358016474,34.75,74375.94,106.4,0.23673,0.00014,19.4945]
[1776358017193,34.75,74375.94,106.4,0.23673,0.00014,19.4945]
[1776358017415,34.75,74372.45,106.4,0.23623,0.00014,19.47129]
[1776358017461,34.75,74372.45,106.4,0.23623,0.00014,19.47129]
[1776358017474,34.75,74372.45,106.4,0.23623,0.00014,19.47129]
[1776358018996,34.75,74378.15,106.4,0.23703,0.00014,19.50902]
[1776358021163,34.75,74385.86,106.4,0.23811,0.00014,19.55979]
[1776358021292,34.75,74385.86,106.4,0.23811,0.00014,19.55979]
[1776358021300,34.75,74385.86,106.4,0.23811,0.00014,19.55979]
[1776358021485,34.75,74387.71,106.4,0.23837,0.00014,19.57186]
[1776358021723,34.75,74387.71,106.4,0.23837,0.00014,19.57186]
[1776358021771,34.75,74387.71,106.4,0.23837,0.00014,19.57186]
[1776358021897,34.75,74387.71,106.4,0.23837,0.00014,19.57186]
[1776358021915,34.75,74387.71,106.4,0.23837,0.00014,19.57186]
[1776358022330,34.75,74397.32,106.4,0.23972,0.00014,19.63508]
[1776358023829,34.75,74398.79,106.4,0.23993,0.00014,19.64475]
[1776358024199,34.75,74402.85,106.4,0.24051,0.00014,19.67144]
[1776358024688,34.75,74402.85,106.4,0.24051,0.00014,19.67144]
[1776358024738,34.75,74402.85,106.4,0.24051,0.00014,19.67144]
[1776358026484,34.75,74402.54,106.4,0.24046,0.00014,19.66909]
[1776358027208,34.75,74402.54,106.4,0.24046,0.00014,19.66909]
[1776358027281,34.75,74402.54,106.4,0.24046,0.00014,19.66909]
[1776358027283,34.75,74400.78,106.4,0.2402,0.00014,19.65736]
[1776358028091,34.75,74400.78,106.4,0.2402,0.00014,19.65736]
[1776358030123,34.75,74399.06,106.4,0.23995,0.00014,19.64557]
[1776358030385,34.75,74399.21,106.4,0.23997,0.00014,19.64634]
[1776358031117,34.75,74399.21,106.4,0.23997,0.00014,19.64634]
[1776358031399,34.75,74393.24,106.4,0.23912,0.00014,19.60678]
[1776358031409,34.75,74393.24,106.4,0.23912,0.00014,19.60678]
[1776358031708,34.75,74394.01,106.4,0.23922,0.00014,19.61165]
[1776358032853,34.75,74394.01,106.4,0.23922,0.00014,19.61165]
[1776358032856,34.75,74394.01,106.4,0.23922,0.00014,19.61165]
[1776358033267,34.75,74394.01,106.4,0.23922,0.00014,19.61165]
[1776358033246,34.75,74395.76,106.4,0.23947,0.00014,19.62305]
[1776358037277,34.74,74394.85,106.4,0.23932,0.00014,19.61636]
[1776358037745,34.74,74391.96,106.4,0.23891,0.00014,19.59708]
[1776358039265,34.74,74386.89,106.4,0.23819,0.00014,19.56345]
[1776358039578,34.74,74390.19,106.4,0.23865,0.00014,19.58514]
[1776358040440,34.74,74389.33,106.4,0.23853,0.00014,19.57932]
[1776358042006,34.74,74383.49,106.4,0.2377,0.00014,19.54059]
[1776358042145,34.74,74377.95,106.4,0.23692,0.00014,19.50378]
[1776358043157,34.74,74377.95,106.4,0.23692,0.00014,19.50378]
[1776358043171,34.74,74377.95,106.4,0.23692,0.00014,19.50378]
[1776358044963,34.74,74372.19,106.4,0.2361,0.00014,19.46522]
[1776358044974,34.74,74372.19,106.4,0.2361,0.00014,19.46522]
[1776358045424,34.74,74370.18,106.4,0.23582,0.00014,19.45172]
[1776358045452,34.74,74370.18,106.4,0.23582,0.00014,19.45172]
[1776358046698,34.74,74364.19,106.4,0.23497,0.00014,19.41177]
[1776358046733,34.74,74364.19,106.4,0.23497,0.00014,19.41177]
[1776358047296,34.74,74361.8,106.4,0.23464,0.00014,19.39577]
[1776358050372,34.74,74358.38,106.4,0.23415,0.00014,19.3724]
[1776358051274,34.74,74358.38,106.4,0.23415,0.00014,19.3724]
[1776358051462,34.74,74358.34,106.4,0.23414,0.00014,19.37195]
[1776358056422,34.73,74357.78,106.4,0.23401,0.00014,19.36339]
[1776358060554,34.73,74358.53,106.4,0.2341,0.00014,19.36767]
[1776358060661,34.73,74358.53,106.4,0.2341,0.00014,19.36767]
[1776358062917,34.73,74357.08,106.4,0.23389,0.00014,19.35767]
[1776358063652,34.73,74357.08,106.4,0.23388,0.00014,19.35752]
[1776358063672,34.73,74357.08,106.4,0.23388,0.00014,19.35752]
[1776358064831,34.73,74356.6,106.4,0.23381,0.00014,19.35416]
[1776358064948,34.73,74356.6,106.4,0.23381,0.00014,19.35416]
[1776358065334,34.73,74351.17,106.4,0.23305,0.00014,19.31777]
[1776358066480,34.73,74344.72,106.4,0.23215,0.00014,19.27445]
[1776358067215,34.73,74344.72,106.4,0.23215,0.00014,19.27445]
[1776358070060,34.73,74338.82,106.4,0.23132,0.00014,19.23457]
[1776358070186,34.73,74338.82,106.4,0.23132,0.00014,19.23457]
[1776358070544,34.73,74338.62,106.4,0.23129,0.00014,19.23312]
[1776358072235,34.73,74332.78,106.4,0.23048,0.00014,19.19384]
[1776358073345,34.73,74329.89,106.4,0.23008,0.00014,19.17436]
[1776358074009,34.73,74328.52,106.4,0.22988,0.00014,19.16508]
[1776358074272,34.72,74319.44,106.4,0.22863,0.00014,19.10392]
[1776358074648,34.72,74319.44,106.4,0.22863,0.00014,19.10392]
[1776358074829,34.72,74319.44,106.4,0.22863,0.00014,19.10392]
[1776358075017,34.72,74317.32,106.4,0.22833,0.00014,19.08956]
[1776358079264,34.72,74318.13,106.4,0.22844,0.00014,19.09485]
[1776358080538,34.72,74321.48,106.4,0.2289,0.00014,19.11734]
[1776358082393,34.72,74318.81,106.4,0.22853,0.00014,19.09925]
[1776358082495,34.72,74318.81,106.4,0.22853,0.00014,19.09925]
[1776358084310,34.72,74324.41,106.4,0.2293,0.00014,19.13688]
[1776358086921,34.72,74327.64,106.4,0.22975,0.00014,19.15837]
[1776358086947,34.72,74327.64,106.4,0.22975,0.00014,19.15837]
[1776358087041,34.72,74327.64,106.4,0.22975,0.00014,19.15837]
[1776358087317,34.72,74327.64,106.4,0.22975,0.00014,19.15837]
[1776358088509,34.72,74318.83,106.4,0.22852,0.00014,19.09891]
[1776358090502,34.72,74320.27,106.4,0.22872,0.00014,19.10846]
[1776358090588,34.72,74320.27,106.4,0.22872,0.00014,19.10846]
[1776358091544,34.72,74325.39,106.4,0.22943,0.00014,19.14284]
[1776358091558,34.72,74325.39,106.4,0.22943,0.00014,19.14284]
[1776358091675,34.72,74325.39,106.4,0.22943,0.00014,19.14284]
[1776358092136,34.72,74330.31,106.4,0.23011,0.00014,19.17585]
[1776358092571,34.72,74330.31,106.4,0.23011,0.00014,19.17585]
[1776358092964,34.72,74330.31,106.4,0.23011,0.00014,19.17585]
[1776358093103,34.72,74330.31,106.4,0.23011,0.00014,19.17585]
[1776358093143,34.72,74340.84,106.4,0.23157,0.00014,19.24651]
[1776358094981,34.72,74347.89,106.4,0.23255,0.00014,19.29365]
[1776358096003,34.72,74346.79,106.4,0.23239,0.00014,19.28618]
[1776358098358,34.72,74345.06,106.4,0.23215,0.00014,19.27442]
[1776358101303,34.72,74347.0,106.4,0.23241,0.00014,19.28712]
[1776358101404,34.72,74348.28,106.4,0.23259,0.00014,19.29558]
[1776358105767,34.72,74350.27,106.4,0.23286,0.00014,19.30873]
[1776358106234,34.72,74347.37,106.4,0.23246,0.00014,19.2893]
[1776358108855,34.72,74344.06,106.4,0.23199,0.00014,19.26698]
[1776358108909,34.72,74344.06,106.4,0.23199,0.00014,19.26698]
[1776358114131,34.72,74338.31,106.4,0.23116,0.00014,19.2242]
[1776358114402,34.72,74338.31,106.4,0.23116,0.00014,19.2242]
[1776358114409,34.72,74338.31,106.4,0.23116,0.00014,19.2242]
[1776358114624,34.72,74333.33,106.4,0.23046,0.00014,19.19076]
[1776358115662,34.72,74332.15,106.4,0.2303,0.00014,19.18285]
[1776358116316,34.72,74332.15,106.4,0.2303,0.00014,19.18285]
[1776358116652,34.72,74332.85,106.4,0.2304,0.00014,19.18756]
[1776358116693,34.72,74332.85,106.4,0.2304,0.00014,19.18756]
[1776358116748,34.72,74332.85,106.4,0.2304,0.00014,19.18756]
[1776358116800,34.72,74332.85,106.4,0.2304,0.00014,19.18756]
[1776358117173,34.72,74332.85,106.4,0.2304,0.00014,19.18756]
[1776358117292,34.72,74332.85,106.4,0.2304,0.00014,19.18756]
[1776358117316,34.72,74351.67,106.4,0.23302,0.00014,19.31365]
[1776358117610,34.72,74351.67,106.4,0.23302,0.00014,19.31365]
[1776358117671,34.72,74351.67,106.4,0.23302,0.00014,19.31365]
[1776358117850,34.72,74351.67,106.4,0.23302,0.00014,19.31365]
[1776358117879,34.72,74351.67,106.4,0.23302,0.00014,19.31365]
[1776358118605,34.72,74358.28,106.4,0.23394,0.00014,19.3579]
[1776358119330,34.72,74355.91,106.4,0.23361,0.00014,19.34203]
[1776358119723,34.72,74355.91,106.4,0.23361,0.00014,19.34203]
[1776358120544,34.72,74354.91,106.4,0.23347,0.00014,19.3352]
[1776358121323,34.72,74354.91,106.4,0.23347,0.00014,19.3352]
[1776358121344,34.72,74357.15,106.4,0.23378,0.00014,19.34999]
[1776358122785,34.72,74361.16,106.4,0.23433,0.00014,19.37665]
[1776358122789,34.72,74361.16,106.4,0.23433,0.00014,19.37665]
[1776358123382,34.72,74361.16,106.4,0.23433,0.00014,19.37665]
[1776358125032,34.71,74364.79,106.4,0.23484,0.00014,19.40061]
[1776358127426,34.71,74365.44,106.4,0.23492,0.00014,19.4047]
[1776358130613,34.71,74363.66,106.4,0.23466,0.00014,19.39236]
[1776358132870,34.71,74362.75,106.4,0.23453,0.00014,19.38603]
[1776358132877,34.71,74362.75,106.4,0.23453,0.00014,19.38603]
[1776358133170,34.71,74362.75,106.4,0.23453,0.00014,19.38603]
[1776358133265,34.71,74362.75,106.4,0.23453,0.00014,19.38603]
[1776358133430,34.71,74354.08,106.4,0.23332,0.00014,19.32805]
[1776358133985,34.71,74354.08,106.4,0.23332,0.00014,19.32805]
[1776358134058,34.71,74354.08,106.4,0.23332,0.00014,19.32805]
[1776358134437,34.71,74341.79,106.4,0.2316,0.00014,19.2456]
[1776358135635,34.71,74336.69,106.4,0.23088,0.00014,19.21123]
[1776358139323,34.71,74337.39,106.4,0.23098,0.00014,19.21576]
[1776358141882,34.71,74341.46,106.4,0.23154,0.00014,19.24297]
[1776358141983,34.71,74342.96,106.4,0.23175,0.00014,19.25289]
[1776358147048,34.71,74340.95,106.4,0.23146,0.00014,19.23893]
[1776358148055,34.71,74339.91,106.4,0.23131,0.00014,19.23167]
[1776358148468,34.71,74339.91,106.4,0.23131,0.00014,19.23167]
[1776358148297,34.71,74339.63,106.4,0.23127,0.00014,19.22967]
[1776358148499,34.71,74339.63,106.4,0.23127,0.00014,19.22967]
[1776358150291,34.71,74338.53,106.4,0.23111,0.00014,19.22223]
[1776358151559,34.7,74350.37,106.4,0.23276,0.00014,19.30132]
[1776358157163,34.7,74346.41,106.4,0.23219,0.00014,19.27427]
[1776358158724,34.7,74344.06,106.4,0.23186,0.00014,19.25834]
[1776358159455,34.7,74344.06,106.4,0.23186,0.00014,19.25834]
[1776358164696,34.7,74346.36,106.4,0.23217,0.00014,19.27318]
[1776358164746,34.7,74342.13,106.4,0.23158,0.00014,19.24474]
[1776358167864,34.7,74340.47,106.4,0.23134,0.00014,19.23335]
[1776358171182,34.7,74331.96,106.4,0.23015,0.00014,19.17594]
[1776358172267,34.7,74332.53,106.4,0.2302,0.00014,19.17575]
[1776358177354,34.7,74339.24,106.4,0.23112,0.00014,19.22039]
[1776358181198,34.7,74347.85,106.4,0.23231,0.00014,19.27747]
[1776358186805,34.69,74348.66,106.4,0.2324,0.00014,19.28183]
[1776358192163,34.69,74345.93,106.4,0.232,0.00014,19.26287]
[1776358197882,34.69,74340.28,106.4,0.2312,0.00014,19.22417]
[1776358201564,34.69,74335.98,106.4,0.23059,0.00014,19.19501]
[1776358203560,34.69,74334.33,106.4,0.23036,0.00014,19.1838]
[1776358203727,34.69,74334.33,106.4,0.23036,0.00014,19.1838]
[1776358205771,34.69,74322.87,106.4,0.22877,0.00014,19.10659]
[1776358205803,34.69,74322.87,106.4,0.22877,0.00014,19.10659]
[1776358206025,34.69,74322.87,106.4,0.22877,0.00014,19.10659]
[1776358211514,34.69,74318.58,106.4,0.22818,0.00014,19.07768]
[1776358212378,34.69,74321.58,106.4,0.2286,0.00014,19.09792]
[1776358212836,34.69,74323.01,106.4,0.22879,0.00014,19.10753]
[1776358216097,34.69,74333.44,106.4,0.23024,0.00014,19.17766]
[1776358221517,34.68,74337.08,106.4,0.23073,0.00014,19.20168]
[1776358226642,34.68,74337.43,106.4,0.23077,0.00014,19.2035]
[1776358229525,34.68,74340.21,106.4,0.23115,0.00014,19.22199]
[1776358233024,34.68,74343.49,106.4,0.23157,0.00014,19.23958]
[1776358233849,34.68,74345.08,106.4,0.23179,0.00014,19.25011]
[1776358233918,34.68,74345.08,106.4,0.23179,0.00014,19.25011]
[1776358234304,34.68,74353.23,106.4,0.23292,0.00014,19.30455]
[1776358240198,34.68,74359.74,106.4,0.23381,0.00014,19.34705]
[1776358241345,34.68,74359.74,106.4,0.23381,0.00014,19.34705]
[1776358241386,34.68,74359.74,106.4,0.23381,0.00014,19.34705]
[1776358241456,34.68,74360.03,106.4,0.23384,0.00014,19.34881]
[1776358242192,34.68,74360.03,106.4,0.23384,0.00014,19.34881]
[1776358242258,34.68,74360.03,106.4,0.23384,0.00014,19.34881]
[1776358243551,34.67,74367.83,106.4,0.23494,0.00014,19.40079]
[1776358243556,34.67,74367.83,106.4,0.23494,0.00014,19.40079]
[1776358243792,34.67,74372.42,106.4,0.23558,0.00014,19.43124]
[1776358244532,34.67,74372.42,106.4,0.23558,0.00014,19.43124]
[1776358244351,34.67,74380.41,106.4,0.2367,0.00014,19.48421]
[1776358245210,34.67,74380.41,106.4,0.2367,0.00014,19.48421]
[1776358245219,34.67,74380.41,106.4,0.2367,0.00014,19.48421]
[1776358245432,34.67,74390.39,106.4,0.23811,0.00014,19.5503]
[1776358247281,34.67,74394.39,106.4,0.23867,0.00014,19.57661]
[1776358249311,34.67,74393.53,106.4,0.23854,0.00014,19.57054]
[1776358250493,34.67,74392.63,106.4,0.23841,0.00014,19.5644]
[1776358250626,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358250678,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358250752,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358251171,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358251217,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358251247,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358251261,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358251465,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358251499,34.67,74391.92,106.4,0.2383,0.00014,19.55952]
[1776358251574,34.67,74409.35,106.4,0.24077,0.00014,19.67444]
[1776358251676,34.67,74409.35,106.4,0.24077,0.00014,19.67444]
[1776358251965,34.67,74409.35,106.4,0.24077,0.00014,19.67444]
[1776358252316,34.67,74409.35,106.4,0.24077,0.00014,19.67444]
[1776358252518,34.67,74424.58,106.4,0.24294,0.00014,19.77445]
[1776358253328,34.67,74424.58,106.4,0.24294,0.00014,19.77445]
[1776358254251,34.67,74429.01,106.4,0.24357,0.00014,19.8034]
[1776358254279,34.67,74429.01,106.4,0.24357,0.00014,19.8034]
[1776358255129,34.67,74427.11,106.4,0.2433,0.00014,19.79085]
[1776358255147,34.67,74427.11,106.4,0.2433,0.00014,19.79085]
[1776358255233,34.67,74427.11,106.4,0.2433,0.00014,19.79085]
[1776358255284,34.67,74427.11,106.4,0.2433,0.00014,19.79085]
[1776358255358,34.67,74421.01,106.4,0.24242,0.00014,19.75076]
[1776358256425,34.67,74421.01,106.4,0.24242,0.00014,19.75076]
[1776358259657,34.67,74416.2,106.4,0.24173,0.00014,19.71868]
[1776358260765,34.67,74416.2,106.4,0.24172,0.00014,19.71855]
[1776358260961,34.67,74416.2,106.4,0.24172,0.00014,19.71855]
[1776358261046,34.67,74416.2,106.4,0.24172,0.00014,19.71855]
[1776358261058,34.67,74416.2,106.4,0.24172,0.00014,19.71855]
[1776358261363,34.67,74413.59,106.4,0.24135,0.00014,19.70127]
[1776358263377,34.66,74404.66,106.4,0.24007,0.00014,19.64201]
[1776358264475,34.66,74404.66,106.4,0.24007,0.00014,19.64201]
[1776358264499,34.66,74404.66,106.4,0.24007,0.00014,19.64201]
[1776358264744,34.66,74401.27,106.4,0.23958,0.00014,19.61948]
[1776358264931,34.66,74401.27,106.4,0.23958,0.00014,19.61948]
[1776358266367,34.66,74394.54,106.4,0.23863,0.00014,19.57486]
[1776358266789,34.66,74390.1,106.4,0.238,0.00014,19.54529]
[1776358267023,34.66,74390.1,106.4,0.238,0.00014,19.54529]
[1776358267070,34.66,74390.1,106.4,0.238,0.00014,19.54529]
[1776358267405,34.66,74384.26,106.4,0.23717,0.00014,19.50643]
[1776358272440,34.66,74381.97,106.4,0.23683,0.00014,19.4904]
[1776358273555,34.66,74381.97,106.4,0.23683,0.00014,19.4904]
[1776358273559,34.66,74381.97,106.4,0.23683,0.00014,19.4904]
[1776358273780,34.66,74381.45,106.4,0.23675,0.00014,19.48678]
[1776358274454,34.66,74382.95,106.4,0.23696,0.00014,19.49666]
[1776358276869,34.66,74381.03,106.4,0.23669,0.00014,19.48372]
[1776358277823,34.66,74378.18,106.4,0.23628,0.00014,19.4647]
[1776358280445,34.66,74379.04,106.4,0.2364,0.00014,19.4703]
[1776358281746,34.66,74381.38,106.4,0.23673,0.00014,19.48572]
[1776358286044,34.66,74380.95,106.4,0.23666,0.00014,19.48255]
[1776358287262,34.66,74381.03,106.4,0.23667,0.00014,19.483]
[1776358287337,34.66,74381.03,106.4,0.23667,0.00014,19.483]
[1776358288114,34.66,74386.03,106.4,0.23737,0.00014,19.51613]
[1776358291957,34.65,74386.53,106.4,0.2374,0.00014,19.51499]
[1776358292760,34.65,74385.99,106.4,0.23732,0.00014,19.5113]
[1776358293068,34.65,74385.99,106.4,0.23732,0.00014,19.5113]
[1776358293330,34.65,74385.99,106.4,0.23732,0.00014,19.5113]
[1776358295245,34.65,74384.8,106.4,0.23715,0.00014,19.50319]
[1776358298404,34.65,74384.51,106.4,0.2371,0.00014,19.50098]
[1776358303658,34.65,74382.34,106.4,0.23679,0.00014,19.48606]
[1776358306489,34.65,74382.4,106.4,0.23679,0.00014,19.48639]
[1776358306568,34.65,74382.49,106.4,0.2368,0.00014,19.48683]
[1776358311713,34.65,74377.06,106.4,0.23602,0.00014,19.44987]
[1776358314237,34.65,74376.35,106.4,0.23591,0.00014,19.44484]
[1776358314301,34.65,74376.35,106.4,0.23591,0.00014,19.44484]
[1776358314543,34.65,74376.35,106.4,0.23591,0.00014,19.44484]
[1776358314908,34.65,74375.88,106.4,0.23584,0.00014,19.44156]
[1776358314914,34.65,74375.88,106.4,0.23584,0.00014,19.44156]
[1776358318161,34.64,74367.33,106.4,0.23463,0.00014,19.38418]
[1776358318354,34.64,74367.33,106.4,0.23463,0.00014,19.38418]
[1776358318588,34.64,74367.33,106.4,0.23463,0.00014,19.38418]
[1776358318589,34.64,74366.31,106.4,0.23449,0.00014,19.37729]
[1776358319555,34.64,74366.31,106.4,0.23449,0.00014,19.37729]
[1776358320646,34.64,74358.92,106.4,0.23345,0.00014,19.32769]
[1776358320652,34.64,74358.92,106.4,0.23345,0.00014,19.32769]
[1776358320665,34.64,74358.92,106.4,0.23345,0.00014,19.32769]
[1776358320679,34.64,74358.92,106.4,0.23345,0.00014,19.32769]
[1776358321479,34.64,74354.76,106.4,0.23286,0.00014,19.29969]
[1776358321755,34.64,74350.31,106.4,0.23224,0.00014,19.26975]
[1776358321779,34.64,74350.31,106.4,0.23224,0.00014,19.26975]
[1776358322529,34.64,74350.31,106.4,0.23224,0.00014,19.26975]
[1776358322545,34.64,74350.31,106.4,0.23224,0.00014,19.26975]
[1776358322565,34.64,74350.31,106.4,0.23224,0.00014,19.26975]
[1776358322615,34.64,74350.31,106.4,0.23224,0.00014,19.26975]
[1776358322617,34.64,74349.92,106.4,0.23218,0.00014,19.26704]
[1776358324423,34.64,74347.75,106.4,0.23187,0.00014,19.25228]
[1776358324620,34.64,74347.75,106.4,0.23187,0.00014,19.25228]
[1776358325572,34.64,74347.68,106.4,0.23186,0.00014,19.25162]
[1776358325673,34.64,74347.68,106.4,0.23186,0.00014,19.25162]
[1776358326269,34.64,74332.5,106.4,0.22974,0.00014,19.14922]
[1776358327207,34.64,74332.5,106.4,0.22974,0.00014,19.14922]
[1776358327371,34.64,74332.5,106.4,0.22974,0.00014,19.14922]
[1776358332634,34.64,74335.7,106.4,0.23018,0.00014,19.17044]
[1776358336067,34.64,74331.63,106.4,0.2296,0.00014,19.14264]
[1776358338370,34.64,74329.12,106.4,0.22925,0.00014,19.1256]
[1776358340506,34.64,74333.51,106.4,0.22986,0.00014,19.1551]
[1776358343774,34.64,74342.32,106.4,0.23108,0.00014,19.214]
[1776358344523,34.64,74342.32,106.4,0.23108,0.00014,19.214]
[1776358344689,34.64,74342.32,106.4,0.23108,0.00014,19.214]
[1776358345960,34.63,74329.55,106.4,0.2293,0.00014,19.1277]
[1776358350258,34.63,74325.38,106.4,0.22872,0.00014,19.09951]
[1776358350653,34.63,74325.38,106.4,0.22872,0.00014,19.09951]
[1776358351739,34.63,74322.68,106.4,0.22831,0.00014,19.07722]
[1776358352214,34.63,74322.68,106.4,0.22831,0.00014,19.07722]
[1776358352263,34.63,74322.68,106.4,0.22831,0.00014,19.07722]
[1776358352342,34.63,74317.38,106.4,0.22758,0.00014,19.04132]
[1776358352828,34.63,74317.38,106.4,0.22758,0.00014,19.04132]
[1776358353093,34.63,74317.38,106.4,0.22758,0.00014,19.04132]
[1776358353551,34.63,74317.38,106.4,0.22758,0.00014,19.04132]
[1776358353637,34.63,74317.38,106.4,0.22758,0.00014,19.04132]
[1776358353652,34.63,74305.66,106.4,0.22596,0.00014,18.96185]
[1776358354176,34.63,74305.66,106.4,0.22596,0.00014,18.96185]
[1776358354672,34.63,74294.76,106.4,0.22446,0.00014,18.88782]
[1776358354776,34.63,74294.76,106.4,0.22446,0.00014,18.88782]
[1776358354853,34.63,74294.76,106.4,0.22446,0.00014,18.88782]
[1776358355136,34.63,74294.76,106.4,0.22446,0.00014,18.88782]
[1776358355145,34.63,74294.76,106.4,0.22446,0.00014,18.88782]
[1776358355152,34.63,74294.76,106.4,0.22446,0.00014,18.88782]
[1776358355543,34.63,74278.32,106.4,0.22221,0.00014,18.77575]
[1776358355865,34.63,74278.32,106.4,0.22221,0.00014,18.77575]
[1776358356773,34.63,74272.61,106.4,0.22143,0.00014,18.73672]
[1776358356944,34.63,74272.61,106.4,0.22143,0.00014,18.73672]
[1776358357257,34.63,74272.61,106.4,0.22143,0.00014,18.73672]
[1776358357751,34.63,74272.61,106.4,0.22143,0.00014,18.73672]
[1776358358023,34.63,74271.89,106.4,0.22134,0.00014,18.73184]
[1776358358175,34.63,74271.89,106.4,0.22134,0.00014,18.73184]
[1776358358550,34.63,74261.83,106.4,0.21997,0.00014,18.66301]
[1776358359718,34.63,74252.53,106.4,0.21871,0.00014,18.5992]
[1776358361168,34.63,74248.2,106.4,0.21813,0.00013,18.56952]
[1776358361186,34.63,74248.2,106.4,0.21813,0.00013,18.56952]
[1776358361236,34.63,74248.2,106.4,0.21813,0.00013,18.56952]
[1776358361270,34.63,74248.2,106.4,0.21813,0.00013,18.56952]
[1776358361694,34.63,74248.2,106.4,0.21813,0.00013,18.56952]
[1776358361744,34.63,74248.2,106.4,0.21813,0.00013,18.56952]
[1776358361669,34.63,74244.79,106.4,0.21767,0.00013,18.54618]
[1776358361986,34.63,74244.79,106.4,0.21767,0.00013,18.54618]
[1776358362590,34.63,74244.79,106.4,0.21767,0.00013,18.54618]
[1776358362642,34.63,74244.79,106.4,0.21767,0.00013,18.54618]
[1776358362710,34.63,74244.79,106.4,0.21767,0.00013,18.54618]
[1776358362647,34.63,74229.92,106.4,0.21567,0.00013,18.44373]
[1776358363097,34.63,74215.7,106.4,0.21377,0.00013,18.3456]
[1776358364276,34.63,74215.7,106.4,0.21377,0.00013,18.3456]
[1776358364314,34.63,74215.7,106.4,0.21377,0.00013,18.3456]
[1776358366215,34.64,74211.3,106.4,0.21319,0.00013,18.31565]
[1776358366971,34.64,74208.84,106.4,0.21287,0.00013,18.29889]
[1776358367026,34.64,74208.84,106.4,0.21287,0.00013,18.29889]
[1776358367289,34.64,74208.84,106.4,0.21287,0.00013,18.29889]
[1776358367709,34.64,74196.8,106.4,0.21128,0.00013,18.2157]
[1776358368085,34.64,74196.8,106.4,0.21128,0.00013,18.2157]
[1776358368426,34.64,74196.8,106.4,0.21128,0.00013,18.2157]
[1776358368567,34.64,74196.8,106.4,0.21128,0.00013,18.2157]
[1776358368669,34.64,74178.81,106.4,0.2089,0.00013,18.09088]
[1776358369153,34.64,74178.81,106.4,0.2089,0.00013,18.09088]
[1776358369166,34.64,74178.81,106.4,0.2089,0.00013,18.09088]
[1776358369756,34.64,74174.49,106.4,0.20834,0.00013,18.0612]
[1776358370378,34.64,74174.49,106.4,0.20834,0.00013,18.0612]
[1776358370444,34.64,74174.49,106.4,0.20834,0.00013,18.0612]
[1776358370670,34.64,74174.49,106.4,0.20834,0.00013,18.0612]
[1776358370552,34.64,74168.02,106.4,0.2075,0.00013,18.0162]
[1776358370983,34.64,74168.02,106.4,0.2075,0.00013,18.0162]
[1776358371102,34.64,74168.02,106.4,0.2075,0.00013,18.0162]
[1776358371494,34.64,74167.91,106.4,0.20748,0.00013,18.01543]
[1776358374145,34.65,74173.07,106.4,0.20825,0.00013,18.0558]
[1776358374288,34.65,74173.07,106.4,0.20825,0.00013,18.0558]
[1776358374684,34.65,74173.07,106.4,0.20825,0.00013,18.0558]
[1776358374667,34.65,74168.31,106.4,0.20763,0.00013,18.02294]
[1776358375255,34.65,74168.31,106.4,0.20763,0.00013,18.02294]
[1776358375317,34.65,74168.31,106.4,0.20763,0.00013,18.02294]
[1776358375488,34.65,74168.31,106.4,0.20763,0.00013,18.02294]
[1776358375546,34.65,74168.31,106.4,0.20763,0.00013,18.02294]
[1776358375587,34.65,74166.51,106.4,0.20739,0.00013,18.01038]
[1776358376571,34.65,74166.51,106.4,0.20739,0.00013,18.01038]
[1776358376656,34.66,74162.76,106.4,0.20698,0.00013,17.98817]
[1776358377216,34.66,74162.76,106.4,0.20698,0.00013,17.98817]
[1776358377908,34.67,74157.53,106.4,0.2063,0.00013,17.95192]
[1776358378630,34.67,74157.53,106.4,0.2063,0.00013,17.95192]
[1776358380895,34.68,74147.04,106.4,0.20501,0.00013,17.88293]
[1776358381579,34.68,74147.04,106.4,0.20501,0.00013,17.88293]
[1776358381767,34.68,74150.19,106.4,0.20543,0.00013,17.90533]
[1776358382219,34.68,74150.19,106.4,0.20543,0.00013,17.90533]
[1776358382500,34.68,74150.19,106.4,0.20543,0.00013,17.90533]
[1776358382697,34.68,74150.19,106.4,0.20543,0.00013,17.90533]
[1776358382726,34.68,74150.19,106.4,0.20543,0.00013,17.90533]
[1776358382765,34.69,74170.7,106.4,0.20821,0.00013,18.05335]
[1776358383498,34.69,74170.7,106.4,0.20821,0.00013,18.05335]
[1776358383578,34.69,74197.69,106.4,0.21178,0.00013,18.24136]
[1776358384315,34.69,74197.69,106.4,0.21178,0.00013,18.24136]
[1776358384634,34.69,74207.0,106.4,0.21302,0.00013,18.30616]
[1776358385008,34.69,74207.0,106.4,0.21302,0.00013,18.30616]
[1776358386532,34.7,74195.08,106.4,0.21145,0.00013,18.22424]
[1776358387112,34.7,74195.08,106.4,0.21145,0.00013,18.22424]
[1776358387320,34.7,74185.12,106.4,0.21015,0.00013,18.15556]
[1776358388268,34.7,74185.12,106.4,0.21015,0.00013,18.15556]
[1776358388487,34.7,74185.12,106.4,0.21015,0.00013,18.15556]
[1776358388740,34.7,74185.12,106.4,0.21015,0.00013,18.15556]
[1776358388753,34.7,74185.18,106.4,0.21016,0.00013,18.15645]
[1776358388825,34.7,74185.18,106.4,0.21016,0.00013,18.15645]
[1776358388845,34.7,74185.18,106.4,0.21016,0.00013,18.15645]
[1776358388870,34.7,74185.18,106.4,0.21016,0.00013,18.15645]
[1776358388907,34.7,74185.18,106.4,0.21016,0.00013,18.15645]
[1776358389508,34.7,74176.38,106.4,0.20901,0.00013,18.09551]
[1776358390115,34.7,74176.38,106.4,0.20901,0.00013,18.09551]
[1776358390644,34.7,74176.38,106.4,0.20901,0.00013,18.09551]
[1776358390756,34.7,74176.38,106.4,0.20901,0.00013,18.09551]
[1776358390777,34.7,74176.38,106.4,0.20901,0.00013,18.09551]
[1776358390942,34.7,74169.03,106.4,0.20805,0.00013,18.04464]
[1776358391347,34.7,74159.78,106.4,0.20684,0.00013,17.98044]
[1776358392925,34.7,74154.9,106.4,0.20621,0.00013,17.94681]
[1776358393544,34.7,74154.9,106.4,0.20621,0.00013,17.94681]
[1776358393598,34.7,74158.57,106.4,0.2067,0.00013,17.97284]
[1776358394010,34.7,74158.57,106.4,0.2067,0.00013,17.97284]
[1776358394127,34.7,74158.57,106.4,0.2067,0.00013,17.97284]
[1776358394723,34.7,74162.82,106.4,0.20726,0.00013,18.00278]
[1776358395546,34.7,74162.82,106.4,0.20726,0.00013,18.00278]
[1776358396810,34.71,74174.56,106.4,0.20882,0.00013,18.08546]
[1776358400971,34.71,74175.23,106.4,0.20894,0.00013,18.09174]
[1776358402560,34.71,74178.75,106.4,0.20941,0.00013,18.11658]
[1776358402745,34.71,74178.75,106.4,0.20941,0.00013,18.11658]
[1776358402865,34.71,74183.7,106.4,0.21007,0.00013,18.1513]
[1776358403171,34.71,74183.7,106.4,0.21007,0.00013,18.1513]
[1776358404572,34.71,74175.35,106.4,0.20897,0.00013,18.09349]
[1776358405529,34.71,74168.97,106.4,0.20814,0.00013,18.04952]
[1776358405675,34.71,74168.97,106.4,0.20814,0.00013,18.04952]
[1776358405748,34.72,74169.67,106.4,0.20824,0.00013,18.05483]
[1776358405968,34.72,74169.67,106.4,0.20824,0.00013,18.05483]
[1776358408144,34.72,74158.1,106.4,0.20674,0.00013,17.97491]
[1776358408206,34.72,74158.1,106.4,0.20674,0.00013,17.97491]
[1776358408291,34.72,74158.1,106.4,0.20674,0.00013,17.97491]
[1776358408790,34.72,74152.64,106.4,0.20603,0.00013,17.93722]
[1776358409662,34.72,74152.64,106.4,0.20603,0.00013,17.93722]
[1776358411004,34.72,74151.61,106.4,0.20591,0.00013,17.93059]
[1776358412627,34.72,74152.78,106.4,0.20604,0.00013,17.93501]
[1776358412642,34.72,74152.78,106.4,0.20604,0.00013,17.93501]
[1776358412704,34.72,74155.04,106.4,0.20634,0.00013,17.95105]
[1776358412849,34.72,74155.04,106.4,0.20634,0.00013,17.95105]
[1776358412873,34.72,74155.04,106.4,0.20634,0.00013,17.95105]
[1776358413479,34.72,74155.04,106.4,0.20634,0.00013,17.95105]
[1776358413581,34.72,74154.5,106.4,0.20627,0.00013,17.94758]
[1776358416683,34.72,74151.4,106.4,0.20588,0.00013,17.92659]
[1776358417916,34.73,74152.67,106.4,0.20606,0.00013,17.9361]
[1776358421329,34.73,74145.94,106.4,0.2052,0.00013,17.89021]
[1776358425120,34.73,74143.43,106.4,0.20491,0.00013,17.87426]
[1776358425762,34.73,74143.43,106.4,0.20491,0.00013,17.87426]
[1776358425881,34.73,74143.4,106.4,0.20491,0.00013,17.87445]
[1776358426597,34.74,74128.51,106.4,0.20299,0.00013,17.77074]
[1776358427204,34.74,74128.51,106.4,0.20299,0.00013,17.77074]
[1776358427386,34.74,74128.51,106.4,0.20299,0.00013,17.77074]
[1776358427573,34.74,74128.51,106.4,0.20299,0.00013,17.77074]
[1776358427764,34.74,74128.51,106.4,0.20299,0.00013,17.77074]
[1776358427830,34.74,74116.19,106.4,0.20141,0.00013,17.68494]
[1776358428108,34.74,74116.19,106.4,0.20141,0.00013,17.68494]
[1776358428117,34.74,74116.19,106.4,0.20141,0.00013,17.68494]
[1776358428612,34.74,74118.04,106.4,0.20165,0.00013,17.69823]
[1776358429232,34.74,74118.04,106.4,0.20165,0.00013,17.69823]
[1776358429256,34.74,74118.04,106.4,0.20165,0.00013,17.69823]
[1776358429292,34.74,74118.04,106.4,0.20165,0.00013,17.69823]
[1776358429298,34.74,74118.04,106.4,0.20165,0.00013,17.69823]
[1776358429335,34.74,74118.04,106.4,0.20165,0.00013,17.69823]
[1776358429672,34.74,74118.04,106.4,0.20165,0.00013,17.69823]
[1776358429781,34.74,74109.41,106.4,0.20055,0.00013,17.6383]
[1776358429919,34.74,74109.41,106.4,0.20055,0.00013,17.6383]
[1776358430282,34.74,74109.41,106.4,0.20055,0.00013,17.6383]
[1776358430328,34.74,74109.41,106.4,0.20055,0.00013,17.6383]
[1776358430658,34.74,74109.41,106.4,0.20055,0.00013,17.6383]
[1776358430734,34.74,74109.41,106.4,0.20055,0.00013,17.6383]
[1776358430754,34.74,74105.15,106.4,0.20002,0.00013,17.6089]
[1776358431472,34.74,74105.15,106.4,0.20002,0.00013,17.6089]
[1776358431775,34.74,74105.15,106.4,0.20002,0.00013,17.6089]
[1776358431833,34.74,74093.64,106.4,0.19855,0.00013,17.52843]
[1776358432121,34.74,74093.64,106.4,0.19855,0.00013,17.52843]
[1776358432640,34.74,74088.8,106.4,0.19794,0.00013,17.49487]
[1776358433446,34.74,74088.8,106.4,0.19794,0.00013,17.49487]
[1776358433775,34.74,74085.9,106.4,0.19758,0.00013,17.47488]
[1776358434041,34.74,74085.9,106.4,0.19758,0.00013,17.47488]
[1776358434807,34.74,74085.9,106.4,0.19758,0.00013,17.47488]
[1776358435920,34.76,74097.15,106.4,0.19912,0.00013,17.55926]
[1776358436613,34.76,74097.15,106.4,0.19912,0.00013,17.55926]
[1776358436733,34.76,74097.15,106.4,0.19912,0.00013,17.55926]
[1776358437865,34.77,74088.04,106.4,0.19805,0.00013,17.50005]
[1776358438789,34.77,74088.04,106.4,0.19805,0.00013,17.50005]
[1776358439179,34.77,74091.45,106.4,0.19849,0.00013,17.52452]
[1776358440151,34.79,74096.34,106.4,0.1992,0.00013,17.56356]
[1776358440192,34.79,74096.34,106.4,0.1992,0.00013,17.56356]
[1776358440200,34.79,74096.34,106.4,0.1992,0.00013,17.56356]
[1776358440313,34.79,74096.34,106.4,0.1992,0.00013,17.56356]
[1776358440342,34.79,74096.34,106.4,0.1992,0.00013,17.56356]
[1776358440526,34.79,74096.34,106.4,0.1992,0.00013,17.56356]
[1776358440637,34.79,74096.34,106.4,0.1992,0.00013,17.56356]
[1776358440772,34.79,74104.78,106.4,0.20029,0.00013,17.62317]
[1776358440964,34.79,74104.78,106.4,0.20029,0.00013,17.62317]
[1776358441707,34.8,74119.45,106.4,0.20229,0.00013,17.73224]
[1776358442374,34.8,74119.45,106.4,0.20229,0.00013,17.73224]
[1776358442711,34.81,74138.34,106.4,0.20474,0.00013,17.86458]
[1776358444627,34.81,74134.23,106.4,0.20422,0.00013,17.83626]
[1776358447621,34.81,74130.11,106.4,0.20371,0.00013,17.80869]
[1776358447876,34.81,74138.6,106.4,0.20481,0.00013,17.86829]
[1776358447885,34.81,74138.6,106.4,0.20481,0.00013,17.86829]
[1776358447946,34.81,74138.6,106.4,0.20481,0.00013,17.86829]
[1776358448719,34.81,74138.6,106.4,0.20481,0.00013,17.86829]
[1776358448740,34.81,74138.6,106.4,0.20481,0.00013,17.86829]
[1776358448755,34.81,74144.33,106.4,0.20557,0.00013,17.90868]
[1776358449250,34.81,74144.33,106.4,0.20557,0.00013,17.90868]
[1776358449268,34.81,74144.33,106.4,0.20557,0.00013,17.90868]
[1776358449762,34.81,74143.73,106.4,0.2055,0.00013,17.90493]
[1776358450998,34.81,74141.93,106.4,0.20527,0.00013,17.8927]
[1776358451055,34.81,74141.93,106.4,0.20527,0.00013,17.8927]
[1776358451087,34.81,74141.93,106.4,0.20527,0.00013,17.8927]
[1776358451776,34.81,74142.93,106.4,0.20541,0.00013,17.89997]
[1776358452100,34.81,74142.93,106.4,0.20541,0.00013,17.89997]
[1776358452606,34.81,74142.93,106.4,0.20541,0.00013,17.89997]
[1776358452617,34.81,74142.93,106.4,0.20541,0.00013,17.89997]
[1776358452782,34.82,74149.29,106.4,0.20624,0.00013,17.94468]
[1776358453705,34.82,74149.29,106.4,0.20624,0.00013,17.94468]
[1776358457407,34.82,74147.28,106.4,0.206,0.00013,17.93188]
[1776358457429,34.82,74147.28,106.4,0.206,0.00013,17.93188]
[1776358457497,34.82,74147.28,106.4,0.206,0.00013,17.93188]
[1776358457606,34.82,74147.28,106.4,0.206,0.00013,17.93188]
[1776358457823,34.82,74154.36,106.4,0.20693,0.00013,17.98139]
[1776358458156,34.82,74154.36,106.4,0.20693,0.00013,17.98139]
[1776358458229,34.82,74154.36,106.4,0.20693,0.00013,17.98139]
[1776358459007,34.82,74155.34,106.4,0.20706,0.00013,17.98855]
[1776358459534,34.82,74155.34,106.4,0.20706,0.00013,17.98855]
[1776358461142,34.82,74157.98,106.4,0.20742,0.00013,18.00756]
[1776358461998,34.82,74157.55,106.4,0.20737,0.00013,18.0049]
[1776358462428,34.82,74157.55,106.4,0.20737,0.00013,18.0049]
[1776358462857,34.82,74167.4,106.4,0.20867,0.00013,18.07356]
[1776358463060,34.82,74167.4,106.4,0.20867,0.00013,18.07356]
[1776358463886,34.83,74170.65,106.4,0.2091,0.00013,18.09632]
[1776358465354,34.83,74167.64,106.4,0.20871,0.00013,18.07568]
[1776358465644,34.83,74167.64,106.4,0.20871,0.00013,18.07568]
[1776358466858,34.83,74167.64,106.4,0.20871,0.00013,18.07593]
[1776358469458,34.83,74168.94,106.4,0.2089,0.00013,18.08562]
[1776358471081,34.83,74166.96,106.4,0.20865,0.00013,18.07238]
[1776358471318,34.83,74166.96,106.4,0.20865,0.00013,18.07238]
[1776358471785,34.83,74165.35,106.4,0.20841,0.00013,18.05747]
[1776358472504,34.83,74165.35,106.4,0.20841,0.00013,18.05747]
[1776358473088,34.83,74167.01,106.4,0.20863,0.00013,18.06914]
[1776358473668,34.83,74167.01,106.4,0.20863,0.00013,18.06914]
[1776358473757,34.83,74168.61,106.4,0.20884,0.00013,18.08038]
[1776358474352,34.83,74168.61,106.4,0.20884,0.00013,18.08038]
[1776358474382,34.83,74168.61,106.4,0.20884,0.00013,18.08038]
[1776358474832,34.83,74168.61,106.4,0.20884,0.00013,18.08038]
[1776358475619,34.83,74178.68,106.4,0.21018,0.00013,18.15068]
[1776358476746,34.83,74178.68,106.4,0.21018,0.00013,18.15068]
[1776358476752,34.83,74178.68,106.4,0.21018,0.00013,18.15068]
[1776358478969,34.84,74189.82,106.4,0.21166,0.00013,18.22845]
[1776358480408,34.84,74189.82,106.4,0.21166,0.00013,18.22845]
[1776358481519,34.84,74188.8,106.4,0.21153,0.00013,18.22185]
[1776358481875,34.84,74184.67,106.4,0.21099,0.00013,18.19355]
[1776358484227,34.84,74179.3,106.4,0.21029,0.00013,18.15655]
[1776358484364,34.84,74179.3,106.4,0.21029,0.00013,18.15655]
[1776358485913,34.84,74179.12,106.4,0.21027,0.00013,18.15558]
[1776358487224,34.84,74176.4,106.4,0.20991,0.00013,18.13692]
[1776358487625,34.84,74176.4,106.4,0.20991,0.00013,18.13692]
[1776358488991,34.84,74170.7,106.4,0.20918,0.00013,18.09796]
[1776358489819,34.84,74170.7,106.4,0.20918,0.00013,18.09796]
[1776358493325,34.84,74166.22,106.4,0.2086,0.00013,18.06762]
[1776358493548,34.84,74166.22,106.4,0.2086,0.00013,18.06762]
[1776358493553,34.84,74166.22,106.4,0.2086,0.00013,18.06762]
[1776358495968,34.85,74167.89,106.4,0.20884,0.00013,18.08011]
[1776358496120,34.85,74167.89,106.4,0.20884,0.00013,18.08011]
[1776358496967,34.85,74168.26,106.4,0.20889,0.00013,18.08288]
[1776358500549,34.85,74169.26,106.4,0.20903,0.00013,18.0902]
[1776358501151,34.85,74170.68,106.4,0.20922,0.00013,18.10041]
[1776358501394,34.85,74170.68,106.4,0.20922,0.00013,18.10041]
[1776358501486,34.85,74170.68,106.4,0.20922,0.00013,18.10041]
[1776358501692,34.85,74170.68,106.4,0.20922,0.00013,18.10041]
[1776358501742,34.85,74170.68,106.4,0.20922,0.00013,18.10041]
[1776358501895,34.85,74170.68,106.4,0.20922,0.00013,18.10041]
[1776358502316,34.85,74185.61,106.4,0.21119,0.00013,18.20361]
[1776358504343,34.85,74193.84,106.4,0.21228,0.00013,18.26059]
[1776358504671,34.85,74193.84,106.4,0.21228,0.00013,18.26059]
[1776358504862,34.85,74193.84,106.4,0.21228,0.00013,18.26059]
[1776358504863,34.85,74193.84,106.4,0.21228,0.00013,18.26059]
[1776358504722,34.85,74193.9,106.4,0.21229,0.00013,18.26098]
[1776358504937,34.85,74193.9,106.4,0.21229,0.00013,18.26098]
[1776358505230,34.85,74193.9,106.4,0.21229,0.00013,18.26098]
[1776358505682,34.85,74193.9,106.4,0.21229,0.00013,18.26098]
[1776358505838,34.85,74202.0,106.4,0.21336,0.00013,18.31688]
[1776358506107,34.85,74202.0,106.4,0.21336,0.00013,18.31688]
[1776358506600,34.85,74202.0,106.4,0.21336,0.00013,18.31688]
[1776358506600,34.85,74202.0,106.4,0.21336,0.00013,18.31688]
[1776358506609,34.85,74202.0,106.4,0.21336,0.00013,18.31688]
[1776358506618,34.85,74208.07,106.4,0.21417,0.00013,18.35882]
[1776358507351,34.85,74208.07,106.4,0.21417,0.00013,18.35882]
[1776358508088,34.85,74205.0,106.4,0.21376,0.00013,18.33785]
[1776358508148,34.85,74205.0,106.4,0.21376,0.00013,18.33785]
[1776358508868,34.85,74205.0,106.4,0.21376,0.00013,18.33785]
[1776358509236,34.85,74205.46,106.4,0.21383,0.00013,18.34119]
[1776358509382,34.85,74205.46,106.4,0.21383,0.00013,18.34119]
[1776358510152,34.85,74207.78,106.4,0.21414,0.00013,18.3573]
[1776358510245,34.85,74207.78,106.4,0.21414,0.00013,18.3573]
[1776358513042,34.85,74205.27,106.4,0.21382,0.00013,18.34051]
[1776358513047,34.85,74205.27,106.4,0.21382,0.00013,18.34051]
[1776358513786,34.85,74205.27,106.4,0.21382,0.00013,18.34051]
[1776358513881,34.85,74202.89,106.4,0.2135,0.00013,18.3243]
[1776358513992,34.85,74202.89,106.4,0.2135,0.00013,18.3243]
[1776358514341,34.85,74202.89,106.4,0.2135,0.00013,18.3243]
[1776358516746,34.85,74199.54,106.4,0.21306,0.00013,18.30142]
[1776358516791,34.85,74199.54,106.4,0.21306,0.00013,18.30142]
[1776358516864,34.85,74199.54,106.4,0.21306,0.00013,18.30142]
[1776358516893,34.85,74195.99,106.4,0.2126,0.00013,18.27707]
[1776358517639,34.85,74195.99,106.4,0.2126,0.00013,18.27707]
[1776358519691,34.85,74203.72,106.4,0.21363,0.00013,18.33071]
[1776358520182,34.86,74203.66,106.4,0.21362,0.00013,18.33047]
[1776358523762,34.86,74199.97,106.4,0.21315,0.00013,18.30563]
[1776358523788,34.86,74196.54,106.4,0.2127,0.00013,18.28223]
[1776358529474,34.86,74190.82,106.4,0.21195,0.00013,18.24342]
[1776358529476,34.86,74190.82,106.4,0.21195,0.00013,18.24342]
[1776358535279,34.86,74193.14,106.4,0.21224,0.00013,18.25626]
[1776358539811,34.86,74190.73,106.4,0.21194,0.00013,18.2402]
[1776358540205,34.86,74190.25,106.4,0.21188,0.00013,18.23704]
[1776358540297,34.86,74190.25,106.4,0.21188,0.00013,18.23704]
[1776358540840,34.86,74184.71,106.4,0.21115,0.00013,18.19899]
[1776358541836,34.86,74184.71,106.4,0.21115,0.00013,18.19899]
[1776358542444,34.86,74180.25,106.4,0.21056,0.00013,18.16827]
[1776358542867,34.86,74180.25,106.4,0.21056,0.00013,18.16827]
[1776358548170,34.87,74178.13,106.4,0.2103,0.00013,18.15423]
[1776358548970,34.87,74178.1,106.4,0.21029,0.00013,18.15414]
[1776358549479,34.87,74178.02,106.4,0.21028,0.00013,18.15369]
[1776358552605,34.87,74166.59,106.4,0.2088,0.00013,18.0755]
[1776358554172,34.87,74167.15,106.4,0.20888,0.00013,18.07972]
[1776358554364,34.87,74167.15,106.4,0.20888,0.00013,18.07972]
[1776358554923,34.87,74167.15,106.4,0.20888,0.00013,18.07972]
[1776358560076,34.88,74168.25,106.4,0.20907,0.00013,18.08931]
[1776358560107,34.88,74168.25,106.4,0.20907,0.00013,18.08931]
[1776358560155,34.88,74168.25,106.4,0.20907,0.00013,18.08931]
[1776358560219,34.88,74168.25,106.4,0.20907,0.00013,18.08931]
[1776358560264,34.88,74168.25,106.4,0.20907,0.00013,18.08931]
[1776358560423,34.88,74168.25,106.4,0.20907,0.00013,18.08931]
[1776358560822,34.88,74177.46,106.4,0.21028,0.00013,18.15328]
[1776358561091,34.88,74177.46,106.4,0.21028,0.00013,18.15328]
[1776358561129,34.88,74177.46,106.4,0.21028,0.00013,18.15328]
[1776358561157,34.88,74177.46,106.4,0.21028,0.00013,18.15328]
[1776358561786,34.88,74177.46,106.4,0.21028,0.00013,18.15328]
[1776358561887,34.88,74172.29,106.4,0.20961,0.00013,18.1178]
[1776358564011,34.88,74167.59,106.4,0.209,0.00013,18.08559]
[1776358564984,34.88,74167.64,106.4,0.20901,0.00013,18.0861]
[1776358565321,34.88,74167.64,106.4,0.20901,0.00013,18.0861]
[1776358565502,34.88,74167.64,106.4,0.20901,0.00013,18.0861]
[1776358565812,34.88,74167.64,106.4,0.20901,0.00013,18.0861]
[1776358565866,34.88,74167.64,106.4,0.20901,0.00013,18.0861]
[1776358565951,34.88,74167.64,106.4,0.20901,0.00013,18.0861]
[1776358566360,34.88,74172.86,106.4,0.20969,0.00013,18.12236]
[1776358566614,34.88,74184.67,106.4,0.21125,0.00013,18.20401]
[1776358568736,34.88,74192.35,106.4,0.21226,0.00013,18.25711]
[1776358568749,34.88,74192.35,106.4,0.21226,0.00013,18.25711]
[1776358568750,34.88,74192.35,106.4,0.21226,0.00013,18.25711]
[1776358568798,34.88,74192.35,106.4,0.21226,0.00013,18.25711]
[1776358568885,34.88,74192.35,106.4,0.21226,0.00013,18.25711]
[1776358568885,34.88,74193.8,106.4,0.21246,0.00013,18.2672]
[1776358569143,34.88,74193.8,106.4,0.21246,0.00013,18.2672]
[1776358569569,34.88,74193.8,106.4,0.21246,0.00013,18.2672]
[1776358569725,34.88,74193.8,106.4,0.21246,0.00013,18.2672]
[1776358569847,34.88,74193.8,106.4,0.21246,0.00013,18.2672]
[1776358569941,34.88,74203.0,106.4,0.21368,0.00013,18.33071]
[1776358570779,34.88,74213.08,106.4,0.21502,0.00013,18.40007]
[1776358571808,34.88,74213.08,106.4,0.21502,0.00013,18.40007]
[1776358571960,34.88,74213.08,106.4,0.21502,0.00013,18.40007]
[1776358573957,34.88,74216.09,106.4,0.21542,0.00013,18.42082]
[1776358573987,34.88,74216.09,106.4,0.21542,0.00013,18.42082]
[1776358574958,34.88,74215.53,106.4,0.21535,0.00013,18.41702]
[1776358575839,34.88,74209.03,106.4,0.21449,0.00013,18.37248]
[1776358577332,34.88,74203.54,106.4,0.21376,0.00013,18.33502]
[1776358578116,34.88,74203.8,106.4,0.2138,0.00013,18.33695]
[1776358578269,34.88,74203.8,106.4,0.2138,0.00013,18.33695]
[1776358578706,34.88,74204.38,106.4,0.21388,0.00013,18.34108]
[1776358580051,34.88,74203.78,106.4,0.2138,0.00013,18.337]
[1776358580167,34.88,74203.78,106.4,0.2138,0.00013,18.337]
[1776358583507,34.88,74206.39,106.4,0.21415,0.00013,18.35502]
[1776358585324,34.88,74206.77,106.4,0.2142,0.00013,18.35767]
[1776358585330,34.88,74206.77,106.4,0.2142,0.00013,18.35767]
[1776358585978,34.88,74206.77,106.4,0.2142,0.00013,18.35767]
[1776358585993,34.88,74211.03,106.4,0.21477,0.00013,18.38692]
[1776358586013,34.88,74211.03,106.4,0.21477,0.00013,18.38692]
[1776358586338,34.88,74211.03,106.4,0.21477,0.00013,18.38692]
[1776358586342,34.88,74211.03,106.4,0.21477,0.00013,18.38692]
[1776358586762,34.88,74213.32,106.4,0.21507,0.00013,18.40269]
[1776358588515,34.88,74216.73,106.4,0.21553,0.00013,18.42603]
[1776358589498,34.88,74216.73,106.4,0.21553,0.00013,18.42598]
[1776358589524,34.88,74216.73,106.4,0.21553,0.00013,18.42598]
[1776358589783,34.88,74217.43,106.4,0.21562,0.00013,18.43072]
[1776358590454,34.88,74217.43,106.4,0.21562,0.00013,18.43072]
[1776358590537,34.88,74217.43,106.4,0.21562,0.00013,18.43072]
[1776358590790,34.88,74216.95,106.4,0.21555,0.00013,18.42745]
[1776358592716,34.88,74216.81,106.4,0.21551,0.00013,18.42256]
[1776358592805,34.88,74211.52,106.4,0.2148,0.00013,18.38636]
[1776358593811,34.88,74211.52,106.4,0.2148,0.00013,18.38636]
[1776358595638,34.88,74203.08,106.4,0.21368,0.00013,18.32836]
[1776358597238,34.88,74202.3,106.4,0.21358,0.00013,18.32301]
[1776358602876,34.88,74206.2,106.4,0.2141,0.00013,18.34994]
[1776358607910,34.88,74206.3,106.4,0.21411,0.00013,18.35078]
[1776358608432,34.88,74206.3,106.4,0.21411,0.00013,18.35078]
[1776358609477,34.88,74211.57,106.4,0.21481,0.00013,18.38696]
[1776358609950,34.88,74211.57,106.4,0.21481,0.00013,18.38696]
[1776358609982,34.88,74211.57,106.4,0.21481,0.00013,18.38696]
[1776358609997,34.88,74224.13,106.4,0.21649,0.00013,18.47303]
[1776358610917,34.88,74224.13,106.4,0.21649,0.00013,18.47303]
[1776358611833,34.88,74229.1,106.4,0.21715,0.00013,18.50708]
[1776358611950,34.88,74229.1,106.4,0.21715,0.00013,18.50708]
[1776358613079,34.88,74227.83,106.4,0.21698,0.00013,18.49828]
[1776358613914,34.88,74227.83,106.4,0.21698,0.00013,18.49828]
[1776358613980,34.88,74226.05,106.4,0.21674,0.00013,18.48602]
[1776358615852,34.88,74222.65,106.4,0.21628,0.00013,18.46261]
[1776358616677,34.88,74221.65,106.4,0.21615,0.00013,18.45563]
[1776358617822,34.88,74221.96,106.4,0.21619,0.00013,18.45764]
[1776358618385,34.88,74222.86,106.4,0.21631,0.00013,18.4637]
[1776358619015,34.88,74228.5,106.4,0.21706,0.00013,18.50219]
[1776358619380,34.88,74228.5,106.4,0.21706,0.00013,18.50219]
[1776358621142,34.88,74226.61,106.4,0.2168,0.00013,18.48917]
[1776358621884,34.88,74226.61,106.4,0.2168,0.00013,18.48917]
[1776358621916,34.88,74226.61,106.4,0.2168,0.00013,18.48917]
[1776358622117,34.88,74234.5,106.4,0.21786,0.00013,18.54305]
[1776358623963,34.88,74234.5,106.4,0.21786,0.00013,18.543]
[1776358623965,34.88,74243.53,106.4,0.21907,0.00013,18.6045]
[1776358624154,34.88,74243.53,106.4,0.21907,0.00013,18.6045]
[1776358624364,34.88,74243.53,106.4,0.21907,0.00013,18.6045]
[1776358624851,34.88,74246.08,106.4,0.21941,0.00013,18.6217]
[1776358626462,34.88,74251.83,106.4,0.22018,0.00013,18.66092]
[1776358626549,34.88,74255.02,106.4,0.22061,0.00013,18.68264]
[1776358629188,34.88,74252.08,106.4,0.22021,0.00013,18.66238]
[1776358629361,34.88,74252.08,106.4,0.22021,0.00013,18.66238]
[1776358629889,34.88,74252.08,106.4,0.22021,0.00013,18.66238]
[1776358631102,34.88,74237.61,106.4,0.21826,0.00013,18.56355]
[1776358636137,34.88,74247.14,106.4,0.21954,0.00013,18.62857]
[1776358639092,34.88,74247.69,106.4,0.21961,0.00013,18.6322]
[1776358639384,34.88,74247.69,106.4,0.21961,0.00013,18.6322]
[1776358639390,34.88,74247.69,106.4,0.21961,0.00013,18.6322]
[1776358639417,34.88,74247.69,106.4,0.21961,0.00013,18.6322]
[1776358641019,34.88,74250.63,106.4,0.22001,0.00013,18.65215]
[1776358647214,34.88,74257.36,106.4,0.2209,0.00014,18.69707]
[1776358648836,34.88,74257.36,106.4,0.2209,0.00014,18.69707]
[1776358649010,34.88,74257.36,106.4,0.2209,0.00014,18.69707]
[1776358649051,34.88,74257.36,106.4,0.2209,0.00014,18.69707]
[1776358649222,34.88,74258.6,106.4,0.22106,0.00014,18.70539]
[1776358649281,34.88,74258.6,106.4,0.22106,0.00014,18.70539]
[1776358649382,34.88,74258.6,106.4,0.22106,0.00014,18.70539]
[1776358650019,34.88,74258.6,106.4,0.22106,0.00014,18.70539]
[1776358649522,34.88,74246.62,106.4,0.21945,0.00013,18.62376]
[1776358650977,34.88,74246.62,106.4,0.21945,0.00013,18.62376]
[1776358650356,34.88,74234.58,106.4,0.21783,0.00013,18.54147]
[1776358651266,34.88,74234.58,106.4,0.21783,0.00013,18.54147]
[1776358651832,34.88,74234.58,106.4,0.21783,0.00013,18.54147]
[1776358653631,34.88,74234.28,106.4,0.21775,0.00013,18.53534]
[1776358657833,34.88,74233.04,106.4,0.21758,0.00013,18.52667]
[1776358663330,34.87,74234.44,106.4,0.21777,0.00013,18.53603]
[1776358665129,34.87,74235.07,106.4,0.21785,0.00013,18.54024]
[1776358668080,34.87,74236.36,106.4,0.21802,0.00013,18.54897]
[1776358669808,34.87,74236.6,106.4,0.21805,0.00013,18.55048]
[1776358672801,34.87,74237.38,106.4,0.21815,0.00013,18.55566]
[1776358675263,34.87,74234.71,106.4,0.21779,0.00013,18.53728]
[1776358676799,34.87,74234.78,106.4,0.2178,0.00013,18.53773]
[1776358679759,34.87,74230.53,106.4,0.21723,0.00013,18.50864]
[1776358679769,34.87,74230.53,106.4,0.21723,0.00013,18.50864]
[1776358679844,34.87,74230.46,106.4,0.21722,0.00013,18.50817]
[1776358683586,34.87,74227.71,106.4,0.21684,0.00013,18.48907]
[1776358683679,34.87,74227.71,106.4,0.21684,0.00013,18.48907]
[1776358684694,34.87,74225.78,106.4,0.21659,0.00013,18.47577]
[1776358684922,34.87,74225.78,106.4,0.21659,0.00013,18.47577]
[1776358685424,34.87,74224.39,106.4,0.2164,0.00013,18.46617]
[1776358686275,34.87,74222.76,106.4,0.21618,0.00013,18.45495]
[1776358689995,34.87,74222.92,106.4,0.2162,0.00013,18.45589]
[1776358690038,34.87,74223.5,106.4,0.21627,0.00013,18.45981]
[1776358692242,34.87,74217.26,106.4,0.21544,0.00013,18.41723]
[1776358692776,34.87,74217.26,106.4,0.21544,0.00013,18.41723]
[1776358692797,34.87,74217.26,106.4,0.21544,0.00013,18.41723]
[1776358692945,34.87,74217.26,106.4,0.21544,0.00013,18.41723]
[1776358693060,34.87,74217.26,106.4,0.21544,0.00013,18.41723]
[1776358693078,34.87,74214.22,106.4,0.21504,0.00013,18.39652]
[1776358694406,34.87,74220.83,106.4,0.21593,0.00013,18.44198]
[1776358695098,34.87,74220.83,106.4,0.21593,0.00013,18.44198]
[1776358694927,34.87,74229.92,106.4,0.21714,0.00013,18.50428]
[1776358700183,34.87,74235.09,106.4,0.21785,0.00013,18.54019]
[1776358701405,34.87,74231.21,106.4,0.21733,0.00013,18.51379]
[1776358701598,34.87,74230.32,106.4,0.21721,0.00013,18.50785]
[1776358703403,34.87,74230.33,106.4,0.21721,0.00013,18.50793]
[1776358709022,34.87,74230.95,106.4,0.2173,0.00013,18.5122]
[1776358711164,34.87,74227.67,106.4,0.21686,0.00013,18.48978]
[1776358711693,34.87,74227.67,106.4,0.21686,0.00013,18.48978]
[1776358711794,34.87,74224.23,106.4,0.21637,0.00013,18.46227]
[1776358714725,34.87,74224.85,106.4,0.21645,0.00013,18.46644]
[1776358716074,34.87,74224.9,106.4,0.21646,0.00013,18.46674]
[1776358721738,34.87,74221.86,106.4,0.21605,0.00013,18.4457]
[1776358725766,34.87,74210.02,106.4,0.21447,0.00013,18.36438]
[1776358726674,34.87,74210.02,106.4,0.21447,0.00013,18.36438]
[1776358728229,34.87,74200.63,106.4,0.21322,0.00013,18.30001]
[1776358728337,34.87,74200.63,106.4,0.21322,0.00013,18.30001]
[1776358731168,34.87,74205.86,106.4,0.21392,0.00013,18.33627]
[1776358734938,34.87,74215.75,106.4,0.21524,0.00013,18.40427]
[1776358741224,34.88,74215.69,106.4,0.21523,0.00013,18.40398]
[1776358747921,34.88,74212.97,106.4,0.21488,0.00013,18.38555]
[1776358750154,34.88,74212.21,106.4,0.21478,0.00013,18.38037]
[1776358754885,34.88,74207.54,106.4,0.21416,0.00013,18.34851]
[1776358760013,34.88,74204.75,106.4,0.21379,0.00013,18.32957]
[1776358762971,34.88,74204.24,106.4,0.21373,0.00013,18.32614]
[1776358768060,34.88,74200.01,106.4,0.21317,0.00013,18.29727]
[1776358773096,34.88,74199.33,106.4,0.21305,0.00013,18.28885]
[1776358775892,34.88,74200.91,106.4,0.21327,0.00013,18.29982]
[1776358776117,34.88,74207.68,106.4,0.21416,0.00013,18.34638]
[1776358777331,34.88,74214.83,106.4,0.21511,0.00013,18.39528]
[1776358778114,34.88,74214.83,106.4,0.21511,0.00013,18.39528]
[1776358778164,34.88,74214.83,106.4,0.21511,0.00013,18.39528]
[1776358780300,34.88,74212.74,106.4,0.21482,0.00013,18.38031]
[1776358780544,34.88,74212.74,106.4,0.21482,0.00013,18.38031]
[1776358783186,34.88,74208.36,106.4,0.21423,0.00013,18.34984]
[1776358788201,34.87,74209.91,106.4,0.21442,0.00013,18.35953]
[1776358792371,34.87,74209.26,106.4,0.21432,0.00013,18.35459]
[1776358792510,34.87,74209.34,106.4,0.21433,0.00013,18.35486]
[1776358793270,34.87,74209.34,106.4,0.21433,0.00013,18.35486]
[1776358794039,34.87,74209.34,106.4,0.21433,0.00013,18.35486]
[1776358795440,34.87,74199.46,106.4,0.21301,0.00013,18.28653]
[1776358796524,34.87,74195.5,106.4,0.21248,0.00013,18.25913]
[1776358802071,34.87,74192.71,106.4,0.2121,0.00013,18.23918]
[1776358802808,34.87,74183.0,106.4,0.21081,0.00013,18.17196]
[1776358803980,34.87,74183.0,106.4,0.21081,0.00013,18.17196]
[1776358804597,34.87,74182.12,106.4,0.21069,0.00013,18.16581]
[1776358804608,34.87,74182.12,106.4,0.21069,0.00013,18.16581]
[1776358804829,34.87,74174.33,106.4,0.20967,0.00013,18.11181]
[1776358806011,34.87,74174.33,106.4,0.20967,0.00013,18.11181]
[1776358806017,34.87,74174.33,106.4,0.20967,0.00013,18.11181]
[1776358806037,34.87,74174.33,106.4,0.20967,0.00013,18.11181]
[1776358806081,34.87,74174.33,106.4,0.20967,0.00013,18.11181]
[1776358806087,34.87,74174.33,106.4,0.20967,0.00013,18.11181]
[1776358806116,34.87,74169.37,106.4,0.20901,0.00013,18.07735]
[1776358807007,34.87,74169.37,106.4,0.20901,0.00013,18.07735]
[1776358807098,34.87,74169.37,106.4,0.20901,0.00013,18.07735]
[1776358807281,34.86,74164.05,106.4,0.20831,0.00013,18.04026]
[1776358809830,34.86,74168.44,106.4,0.20888,0.00013,18.07044]
[1776358809871,34.86,74168.44,106.4,0.20888,0.00013,18.07044]
[1776358809899,34.86,74168.44,106.4,0.20888,0.00013,18.07044]
[1776358810051,34.86,74168.44,106.4,0.20888,0.00013,18.07044]
[1776358810133,34.86,74168.44,106.4,0.20888,0.00013,18.07044]
[1776358810146,34.86,74169.67,106.4,0.20903,0.00013,18.07847]
[1776358811367,34.86,74175.02,106.4,0.20974,0.00013,18.1155]
[1776358811390,34.86,74175.02,106.4,0.20974,0.00013,18.1155]
[1776358811439,34.86,74175.02,106.4,0.20974,0.00013,18.1155]
[1776358811849,34.86,74177.06,106.4,0.21,0.00013,18.12959]
[1776358812256,34.86,74177.06,106.4,0.21,0.00013,18.12959]
[1776358812638,34.86,74177.06,106.4,0.21,0.00013,18.12959]
[1776358813136,34.86,74177.06,106.4,0.21,0.00013,18.12959]
[1776358813235,34.86,74167.17,106.4,0.2087,0.00013,18.061]
[1776358814934,34.86,74164.07,106.4,0.20829,0.00013,18.03935]
[1776358815974,34.86,74164.44,106.4,0.20834,0.00013,18.04174]
[1776358816168,34.86,74164.44,106.4,0.20834,0.00013,18.04174]
[1776358816212,34.86,74163.8,106.4,0.20825,0.00013,18.03714]
[1776358816699,34.86,74163.8,106.4,0.20825,0.00013,18.03714]
[1776358816825,34.86,74163.8,106.4,0.20825,0.00013,18.03714]
[1776358817147,34.86,74171.61,106.4,0.20927,0.00013,18.09119]
[1776358817519,34.86,74183.29,106.4,0.21081,0.00013,18.17206]
[1776358818322,34.86,74183.29,106.4,0.21081,0.00013,18.17206]
[1776358818330,34.86,74183.29,106.4,0.21081,0.00013,18.17206]
[1776358818389,34.86,74183.29,106.4,0.21081,0.00013,18.17206]
[1776358818435,34.86,74189.02,106.4,0.21157,0.00013,18.21165]
[1776358823223,34.86,74185.34,106.4,0.21108,0.00013,18.18592]
[1776358824289,34.86,74174.28,106.4,0.20962,0.00013,18.10937]
[1776358828843,34.86,74177.21,106.4,0.21,0.00013,18.12963]
[1776358830045,34.86,74178.97,106.4,0.21023,0.00013,18.14177]
[1776358830844,34.86,74196.78,106.4,0.21258,0.00013,18.2645]
[1776358831556,34.86,74196.78,106.4,0.21258,0.00013,18.2645]
[1776358831791,34.86,74196.78,106.4,0.21258,0.00013,18.2645]
[1776358832114,34.86,74200.81,106.4,0.21308,0.00013,18.28807]
[1776358833689,34.86,74213.13,106.4,0.21471,0.00013,18.37258]
[1776358840280,34.86,74208.34,106.4,0.21406,0.00013,18.3389]
[1776358841080,34.86,74208.34,106.4,0.21406,0.00013,18.3389]
[1776358841956,34.86,74207.49,106.4,0.21395,0.00013,18.33294]
[1776358847652,34.85,74210.79,106.4,0.21436,0.00013,18.35467]
[1776358849967,34.85,74210.6,106.4,0.21434,0.00013,18.35323]
[1776358850009,34.85,74210.67,106.4,0.21434,0.00013,18.35357]
[1776358850814,34.85,74210.67,106.4,0.21434,0.00013,18.35357]
[1776358851946,34.85,74201.55,106.4,0.21312,0.00013,18.29034]
[1776358854250,34.85,74191.93,106.4,0.21184,0.00013,18.22376]
[1776358854430,34.85,74191.93,106.4,0.21184,0.00013,18.22376]
[1776358856471,34.85,74183.72,106.4,0.21076,0.00013,18.16694]
[1776358856558,34.85,74183.72,106.4,0.21076,0.00013,18.16694]
[1776358856721,34.85,74183.72,106.4,0.21076,0.00013,18.16694]
[1776358856735,34.85,74183.72,106.4,0.21076,0.00013,18.16694]
[1776358857247,34.85,74183.72,106.4,0.21076,0.00013,18.16694]
[1776358856773,34.85,74174.1,106.4,0.20949,0.00013,18.10041]
[1776358857911,34.85,74174.1,106.4,0.20949,0.00013,18.10041]
[1776358857916,34.85,74174.1,106.4,0.20949,0.00013,18.10041]
[1776358857957,34.85,74171.21,106.4,0.20911,0.00013,18.08019]
[1776358858477,34.85,74171.21,106.4,0.20911,0.00013,18.08019]
[1776358858880,34.85,74171.21,106.4,0.20911,0.00013,18.08019]
[1776358858976,34.85,74170.67,106.4,0.20903,0.00013,18.07635]
[1776358861530,34.85,74173.79,106.4,0.20944,0.00013,18.09802]
[1776358862036,34.85,74171.13,106.4,0.2091,0.00013,18.07964]
[1776358862606,34.85,74171.13,106.4,0.2091,0.00013,18.07964]
[1776358863226,34.85,74172.54,106.4,0.20928,0.00013,18.08935]
[1776358866206,34.85,74181.9,106.4,0.21051,0.00013,18.15413]
[1776358866702,34.85,74181.9,106.4,0.21051,0.00013,18.15413]
[1776358872168,34.85,74189.1,106.4,0.21145,0.00013,18.20344]
[1776358877258,34.85,74184.94,106.4,0.21089,0.00013,18.17419]
[1776358881204,34.85,74177.58,106.4,0.20992,0.00013,18.12323]
[1776358882770,34.85,74173.29,106.4,0.20936,0.00013,18.09357]
[1776358884361,34.85,74173.24,106.4,0.20936,0.00013,18.09334]
[1776358884367,34.85,74173.24,106.4,0.20936,0.00013,18.09334]
[1776358886936,34.85,74181.86,106.4,0.21049,0.00013,18.15299]
[1776358887001,34.85,74181.86,106.4,0.21049,0.00013,18.15299]
[1776358887021,34.85,74181.86,106.4,0.21049,0.00013,18.15299]
[1776358888729,34.85,74179.42,106.4,0.21017,0.00013,18.13608]
[1776358889293,34.85,74179.42,106.4,0.21017,0.00013,18.13608]
[1776358889294,34.85,74176.3,106.4,0.20976,0.00013,18.1145]
[1776358889973,34.85,74176.3,106.4,0.20976,0.00013,18.1145]
[1776358890755,34.85,74174.32,106.4,0.2095,0.00013,18.10083]
[1776358890841,34.85,74174.32,106.4,0.2095,0.00013,18.10083]
[1776358891004,34.85,74174.32,106.4,0.2095,0.00013,18.10083]
[1776358891220,34.85,74169.71,106.4,0.20886,0.00013,18.0648]
[1776358891987,34.85,74169.71,106.4,0.20886,0.00013,18.0648]
[1776358892181,34.85,74169.71,106.4,0.20886,0.00013,18.0648]
[1776358894147,34.84,74163.91,106.4,0.20809,0.00013,18.02423]
[1776358896141,34.84,74164.13,106.4,0.20811,0.00013,18.02545]
[1776358896146,34.84,74164.13,106.4,0.20811,0.00013,18.02545]
[1776358901812,34.84,74158.41,106.4,0.20735,0.00013,17.98502]
[1776358907076,34.84,74155.06,106.4,0.2069,0.00013,17.96119]
[1776358912111,34.84,74153.0,106.4,0.20663,0.00013,17.9466]
[1776358917146,34.84,74153.07,106.4,0.20663,0.00013,17.94691]
[1776358922181,34.84,74143.75,106.4,0.20542,0.00013,17.88194]
[1776358923121,34.84,74143.75,106.4,0.20542,0.00013,17.88194]
[1776358923247,34.84,74130.37,106.4,0.20369,0.00013,17.7888]
[1776358923469,34.84,74130.37,106.4,0.20369,0.00013,17.7888]
[1776358923715,34.84,74130.37,106.4,0.20369,0.00013,17.7888]
[1776358923859,34.84,74130.37,106.4,0.20369,0.00013,17.7888]
[1776358924136,34.84,74130.37,106.4,0.20369,0.00013,17.7888]
[1776358924196,34.84,74122.42,106.4,0.20266,0.00013,17.73349]
[1776358926272,34.84,74116.19,106.4,0.20186,0.00013,17.68993]
[1776358926315,34.84,74116.19,106.4,0.20186,0.00013,17.68993]
[1776358926373,34.84,74114.26,106.4,0.20161,0.00013,17.67644]
[1776358926460,34.84,74114.26,106.4,0.20161,0.00013,17.67644]
[1776358926961,34.84,74114.26,106.4,0.20161,0.00013,17.67644]
[1776358927018,34.84,74114.26,106.4,0.20161,0.00013,17.67644]
[1776358927286,34.84,74125.49,106.4,0.20306,0.00013,17.75502]
[1776358927797,34.84,74125.49,106.4,0.20306,0.00013,17.75502]
[1776358929942,34.84,74125.79,106.4,0.20311,0.00013,17.75746]
[1776358930354,34.84,74126.73,106.4,0.20323,0.00013,17.76421]
[1776358933041,34.84,74125.58,106.4,0.20308,0.00013,17.7563]
[1776358935466,34.84,74123.84,106.4,0.20286,0.00013,17.74436]
[1776358935524,34.84,74123.84,106.4,0.20286,0.00013,17.74436]
[1776358935576,34.84,74123.84,106.4,0.20286,0.00013,17.74436]
[1776358936282,34.84,74134.79,106.4,0.20428,0.00013,17.82078]
[1776358941318,34.84,74128.73,106.4,0.20351,0.00013,17.77903]
[1776358941739,34.84,74128.73,106.4,0.20351,0.00013,17.77903]
[1776358943406,34.84,74129.7,106.4,0.20363,0.00013,17.78595]
[1776358943447,34.84,74126.99,106.4,0.20329,0.00013,17.76721]
[1776358943576,34.84,74126.99,106.4,0.20329,0.00013,17.76721]
[1776358943639,34.84,74126.99,106.4,0.20329,0.00013,17.76721]
[1776358943872,34.84,74126.99,106.4,0.20329,0.00013,17.76721]
[1776358944344,34.84,74118.09,106.4,0.20214,0.00013,17.70525]
[1776358946234,34.84,74111.67,106.4,0.20132,0.00013,17.66058]
[1776358946401,34.84,74111.67,106.4,0.20132,0.00013,17.66058]
[1776358949125,34.85,74108.44,106.4,0.20092,0.00013,17.63886]
[1776358949607,34.85,74107.31,106.4,0.20078,0.00013,17.63128]
[1776358951240,34.85,74113.64,106.4,0.2016,0.00013,17.67585]
[1776358951334,34.85,74113.64,106.4,0.2016,0.00013,17.67585]
[1776358951390,34.85,74114.01,106.4,0.20162,0.00013,17.67473]
[1776358956427,34.85,74110.77,106.4,0.20122,0.00013,17.65291]
[1776358959187,34.85,74109.51,106.4,0.20107,0.00013,17.64445]
[1776358959227,34.85,74104.92,106.4,0.20048,0.00013,17.61254]
[1776358961333,34.85,74093.86,106.4,0.19907,0.00013,17.53531]
[1776358961581,34.85,74093.86,106.4,0.19907,0.00013,17.53531]
[1776358961780,34.85,74093.86,106.4,0.19907,0.00013,17.53531]
[1776358961881,34.85,74093.86,106.4,0.19907,0.00013,17.53531]
[1776358963092,34.85,74090.39,106.4,0.19863,0.00013,17.51115]
[1776358963821,34.85,74086.66,106.4,0.19816,0.00013,17.48516]
[1776358965259,34.86,74079.45,106.4,0.19725,0.00013,17.4348]
[1776358966336,34.86,74077.4,106.4,0.197,0.00013,17.42066]
[1776358967195,34.86,74076.2,106.4,0.19685,0.00013,17.41251]
[1776358967553,34.86,74074.94,106.4,0.19669,0.00013,17.40394]
[1776358969270,34.86,74076.81,106.4,0.19694,0.00013,17.41739]
[1776358969988,34.86,74076.06,106.4,0.19685,0.00013,17.4124]
[1776358971844,34.86,74075.5,106.4,0.19679,0.00013,17.4091]
[1776358973578,34.86,74073.66,106.4,0.19657,0.00013,17.39686]
[1776358973893,34.86,74073.66,106.4,0.19657,0.00013,17.39686]
[1776358974315,34.86,74073.66,106.4,0.19657,0.00013,17.39686]
[1776358974319,34.86,74073.66,106.4,0.19657,0.00013,17.39686]
[1776358974395,34.86,74073.66,106.4,0.19657,0.00013,17.39686]
[1776358978995,34.87,74078.99,106.4,0.19728,0.00013,17.43602]
[1776358979868,34.87,74081.69,106.4,0.19762,0.00013,17.45524]
[1776358980770,34.87,74087.36,106.4,0.19835,0.00013,17.49525]
[1776358980791,34.87,74087.36,106.4,0.19835,0.00013,17.49525]
[1776358981905,34.87,74091.23,106.4,0.19885,0.00013,17.52257]
[1776358982952,34.87,74092.11,106.4,0.19896,0.00013,17.52891]
[1776358984455,34.87,74086.79,106.4,0.19829,0.00013,17.4918]
[1776358984536,34.87,74082.09,106.4,0.19769,0.00013,17.45906]
[1776358985921,34.87,74088.45,106.4,0.19851,0.00013,17.50387]
[1776358989768,34.87,74087.49,106.4,0.1984,0.00013,17.49781]
[1776358991785,34.87,74094.67,106.4,0.19932,0.00013,17.54839]
[1776358991831,34.87,74094.67,106.4,0.19932,0.00013,17.54839]
[1776358991990,34.87,74094.67,106.4,0.19932,0.00013,17.54839]
[1776358992067,34.87,74094.67,106.4,0.19932,0.00013,17.54839]
[1776358992289,34.87,74094.78,106.4,0.19933,0.00013,17.54927]
[1776358992847,34.87,74112.55,106.4,0.20161,0.00013,17.67387]
[1776358994125,34.88,74122.89,106.4,0.20295,0.00013,17.74624]
[1776358995840,34.88,74124.68,106.4,0.20318,0.00013,17.75887]
[1776358998544,34.88,74121.79,106.4,0.20282,0.00013,17.73915]
[1776359000152,34.88,74120.56,106.4,0.20266,0.00013,17.73073]
[1776359001618,34.88,74115.32,106.4,0.202,0.00013,17.69453]
[1776359002307,34.88,74101.06,106.4,0.20017,0.00013,17.59515]
[1776359005930,34.88,74094.81,106.4,0.19939,0.00013,17.55214]
[1776359008191,34.88,74103.22,106.4,0.20047,0.00013,17.61138]
[1776359010393,34.88,74103.38,106.4,0.2005,0.00013,17.61281]
[1776359010811,34.88,74105.09,106.4,0.20072,0.00013,17.62521]
[1776359015846,34.89,74109.82,106.4,0.20132,0.00013,17.65552]
[1776359016883,34.89,74109.82,106.4,0.20132,0.00013,17.65552]
[1776359017834,34.89,74110.46,106.4,0.20141,0.00013,17.66022]
[1776359018454,34.89,74119.94,106.4,0.20263,0.00013,17.72658]
[1776359019252,34.89,74129.49,106.4,0.20387,0.00013,17.79325]
[1776359019882,34.89,74129.49,106.4,0.20387,0.00013,17.79325]
[1776359019891,34.89,74129.49,106.4,0.20387,0.00013,17.79325]
[1776359020041,34.89,74129.49,106.4,0.20387,0.00013,17.79325]
[1776359020307,34.89,74129.49,106.4,0.20387,0.00013,17.79325]
[1776359020344,34.89,74129.49,106.4,0.20387,0.00013,17.79325]
[1776359020406,34.89,74133.33,106.4,0.20436,0.00013,17.82005]
[1776359020889,34.89,74133.33,106.4,0.20436,0.00013,17.82005]
[1776359021258,34.89,74133.33,106.4,0.20436,0.00013,17.82005]
[1776359021360,34.89,74147.65,106.4,0.20623,0.00013,17.91988]
[1776359021971,34.89,74147.65,106.4,0.20623,0.00013,17.91988]
[1776359022130,34.89,74147.65,106.4,0.20623,0.00013,17.91988]
[1776359023904,34.89,74162.71,106.4,0.20819,0.00013,18.02434]
[1776359026300,34.89,74160.35,106.4,0.20788,0.00013,18.00794]
[1776359026380,34.89,74157.75,106.4,0.20754,0.00013,17.98989]
[1776359027396,34.89,74157.75,106.4,0.20754,0.00013,17.98989]
[1776359028098,34.89,74158.82,106.4,0.20769,0.00013,17.99743]
[1776359029407,34.89,74168.49,106.4,0.20895,0.00013,18.06458]
[1776359031641,34.89,74165.76,106.4,0.2086,0.00013,18.04573]
[1776359036384,34.89,74160.42,106.4,0.2079,0.00013,18.00907]
[1776359042035,34.89,74160.61,106.4,0.20794,0.00013,18.01104]
[1776359042848,34.89,74163.68,106.4,0.20835,0.00013,18.03237]
[1776359043358,34.89,74163.68,106.4,0.20835,0.00013,18.03237]
[1776359043844,34.89,74166.67,106.4,0.20874,0.00013,18.05311]
[1776359044373,34.89,74166.67,106.4,0.20874,0.00013,18.05311]
[1776359048256,34.9,74163.96,106.4,0.20838,0.00013,18.03446]
[1776359049366,34.9,74165.64,106.4,0.20861,0.00013,18.04613]
[1776359055133,34.9,74166.09,106.4,0.20867,0.00013,18.04948]
[1776359058065,34.9,74166.07,106.4,0.20867,0.00013,18.04939]
[1776359060168,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061030,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061071,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061122,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061245,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061320,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061326,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061382,34.9,74177.97,106.4,0.21023,0.00013,18.13159]
[1776359061458,34.9,74182.32,106.4,0.2108,0.00013,18.16153]
[1776359061898,34.9,74182.32,106.4,0.2108,0.00013,18.16153]
[1776359062254,34.9,74182.32,106.4,0.2108,0.00013,18.16153]
[1776359062510,34.9,74182.32,106.4,0.2108,0.00013,18.16153]
[1776359062895,34.9,74188.06,106.4,0.21156,0.00013,18.2011]
[1776359063524,34.9,74188.06,106.4,0.21156,0.00013,18.2011]
[1776359067722,34.9,74185.8,106.4,0.21126,0.00013,18.18559]
[1776359068224,34.9,74186.51,106.4,0.21135,0.00013,18.19049]
[1776359073259,34.89,74183.18,106.4,0.21087,0.00013,18.16315]
[1776359076245,34.89,74178.37,106.4,0.21024,0.00013,18.12989]
[1776359079300,34.89,74176.79,106.4,0.21003,0.00013,18.11889]
[1776359080906,34.89,74171.45,106.4,0.20933,0.00013,18.08194]
[1776359086351,34.89,74169.18,106.4,0.20903,0.00013,18.06639]
[1776359088510,34.89,74168.77,106.4,0.20898,0.00013,18.06358]
[1776359089373,34.89,74166.33,106.4,0.20866,0.00013,18.04662]
[1776359092122,34.89,74164.95,106.4,0.20847,0.00013,18.03691]
[1776359092683,34.89,74164.72,106.4,0.20844,0.00013,18.03523]
[1776359094009,34.89,74163.41,106.4,0.20827,0.00013,18.02609]
[1776359098068,34.89,74159.72,106.4,0.20778,0.00013,18.0003]
[1776359100494,34.89,74162.03,106.4,0.20808,0.00013,18.0162]
[1776359103363,34.89,74167.51,106.4,0.2088,0.00013,18.0539]
[1776359103719,34.89,74165.63,106.4,0.20855,0.00013,18.0408]
[1776359103875,34.89,74165.63,106.4,0.20855,0.00013,18.0408]
[1776359104482,34.89,74170.54,106.4,0.20919,0.00013,18.07468]
[1776359105489,34.89,74179.85,106.4,0.21041,0.00013,18.13907]
[1776359105806,34.89,74179.85,106.4,0.21041,0.00013,18.13907]
[1776359107297,34.89,74186.2,106.4,0.21125,0.00013,18.18288]
[1776359108746,34.89,74187.99,106.4,0.21148,0.00013,18.19509]
[1776359109445,34.89,74187.99,106.4,0.21148,0.00013,18.19509]
[1776359114552,34.89,74182.88,106.4,0.21081,0.00013,18.15971]
[1776359117236,34.89,74182.47,106.4,0.21075,0.00013,18.15687]
[1776359119876,34.89,74179.97,106.4,0.21042,0.00013,18.13952]
[1776359126216,34.89,74175.95,106.4,0.20989,0.00013,18.11161]
[1776359129873,34.89,74176.18,106.4,0.20992,0.00013,18.11315]
[1776359130145,34.89,74176.18,106.4,0.20992,0.00013,18.11315]
[1776359131766,34.89,74170.19,106.4,0.2091,0.00013,18.06775]
[1776359132106,34.89,74170.19,106.4,0.2091,0.00013,18.06775]
[1776359132344,34.89,74157.77,106.4,0.20748,0.00013,17.98189]
[1776359132715,34.89,74157.77,106.4,0.20748,0.00013,17.98189]
[1776359133322,34.89,74157.77,106.4,0.20748,0.00013,17.98189]
[1776359133331,34.89,74157.77,106.4,0.20748,0.00013,17.98189]
[1776359133352,34.89,74157.77,106.4,0.20748,0.00013,17.98189]
[1776359133438,34.89,74156.58,106.4,0.20732,0.00013,17.97364]
[1776359134179,34.89,74156.58,106.4,0.20732,0.00013,17.97364]
[1776359134221,34.89,74157.07,106.4,0.20739,0.00013,17.9769]
[1776359139735,34.89,74154.82,106.4,0.20709,0.00013,17.9614]
[1776359142909,34.89,74154.24,106.4,0.20702,0.00013,17.95749]
[1776359143422,34.89,74151.06,106.4,0.20661,0.00013,17.93547]
[1776359145859,34.89,74142.64,106.4,0.20551,0.00013,17.87689]
[1776359146667,34.89,74143.22,106.4,0.20558,0.00013,17.88091]
[1776359149238,34.89,74153.19,106.4,0.20688,0.00013,17.95005]
[1776359149248,34.89,74153.19,106.4,0.20688,0.00013,17.95005]
[1776359149393,34.89,74153.19,106.4,0.20688,0.00013,17.95005]
[1776359149495,34.89,74156.18,106.4,0.20727,0.00013,17.97068]
[1776359151827,34.89,74161.43,106.4,0.20795,0.00013,18.00708]
[1776359151865,34.89,74161.43,106.4,0.20795,0.00013,18.00708]
[1776359151867,34.89,74161.43,106.4,0.20795,0.00013,18.00708]
[1776359152161,34.89,74161.43,106.4,0.20795,0.00013,18.00708]
[1776359152390,34.89,74167.41,106.4,0.20874,0.00013,18.04844]
[1776359153762,34.89,74174.11,106.4,0.20962,0.00013,18.09483]
[1776359154783,34.89,74177.87,106.4,0.21011,0.00013,18.12082]
[1776359156164,34.89,74184.3,106.4,0.21096,0.00013,18.16517]
[1776359158462,34.89,74178.41,106.4,0.21018,0.00013,18.12444]
[1776359158728,34.89,74175.43,106.4,0.20979,0.00013,18.10385]
[1776359161324,34.89,74172.45,106.4,0.2094,0.00013,18.0833]
[1776359161445,34.89,74172.45,106.4,0.2094,0.00013,18.0833]
[1776359161927,34.89,74171.92,106.4,0.20933,0.00013,18.07967]
[1776359162284,34.89,74170.48,106.4,0.20914,0.00013,18.06976]
[1776359162836,34.89,74170.48,106.4,0.20914,0.00013,18.06976]
[1776359162850,34.89,74170.48,106.4,0.20914,0.00013,18.06976]
[1776359163058,34.89,74164.01,106.4,0.20829,0.00013,18.02492]
[1776359164569,34.89,74164.01,106.4,0.20829,0.00013,18.02492]
[1776359166212,34.89,74159.19,106.4,0.20766,0.00013,17.99123]
[1776359166497,34.89,74159.19,106.4,0.20766,0.00013,17.99123]
[1776359167351,34.89,74160.73,106.4,0.20785,0.00013,18.00176]
[1776359167560,34.89,74150.22,106.4,0.20648,0.00013,17.92876]
[1776359169043,34.89,74145.47,106.4,0.20586,0.00013,17.8958]
[1776359169670,34.89,74141.23,106.4,0.20531,0.00013,17.86626]
[1776359170223,34.89,74139.3,106.4,0.20506,0.00013,17.85301]
[1776359173155,34.89,74141.34,106.4,0.20533,0.00013,17.86753]
[1776359173159,34.89,74141.34,106.4,0.20533,0.00013,17.86753]
[1776359173365,34.89,74141.66,106.4,0.20538,0.00013,17.86991]
[1776359175484,34.89,74132.75,106.4,0.20423,0.00013,17.80801]
[1776359177269,34.89,74128.86,106.4,0.20372,0.00013,17.78103]
[1776359182531,34.89,74127.65,106.4,0.20358,0.00013,17.77329]
[1776359182651,34.89,74127.65,106.4,0.20358,0.00013,17.77329]
[1776359183211,34.89,74127.69,106.4,0.20359,0.00013,17.77371]
[1776359183725,34.89,74125.54,106.4,0.20331,0.00013,17.75887]
[1776359188277,34.89,74130.1,106.4,0.20391,0.00013,17.79112]
[1776359193151,34.9,74132.61,106.4,0.20421,0.00013,17.80497]
[1776359194064,34.9,74131.09,106.4,0.20402,0.00013,17.79449]
[1776359199549,34.9,74123.43,106.4,0.20304,0.00013,17.74174]
[1776359199578,34.9,74123.43,106.4,0.20304,0.00013,17.74174]
[1776359199599,34.9,74123.43,106.4,0.20304,0.00013,17.74174]
[1776359200002,34.9,74122.68,106.4,0.20295,0.00013,17.73668]
[1776359200306,34.9,74122.68,106.4,0.20295,0.00013,17.73668]
[1776359200391,34.9,74113.06,106.4,0.20171,0.00013,17.66979]
[1776359203028,34.9,74105.82,106.4,0.20079,0.00013,17.6198]
[1776359203458,34.9,74105.82,106.4,0.20079,0.00013,17.6198]
[1776359203531,34.9,74105.82,106.4,0.20079,0.00013,17.6198]
[1776359203637,34.9,74105.82,106.4,0.20079,0.00013,17.6198]
[1776359203588,34.9,74103.84,106.4,0.20055,0.00013,17.60628]
[1776359204412,34.9,74094.72,106.4,0.19938,0.00013,17.54255]
[1776359206492,34.9,74090.94,106.4,0.1989,0.00013,17.5162]
[1776359206513,34.9,74090.94,106.4,0.1989,0.00013,17.5162]
[1776359206524,34.9,74090.94,106.4,0.1989,0.00013,17.5162]
[1776359206661,34.9,74090.94,106.4,0.1989,0.00013,17.5162]
[1776359206610,34.9,74094.0,106.4,0.19929,0.00013,17.53771]
[1776359207029,34.9,74094.0,106.4,0.19929,0.00013,17.53771]
[1776359207958,34.9,74102.39,106.4,0.20037,0.00013,17.59659]
[1776359209182,34.9,74104.7,106.4,0.20067,0.00013,17.61288]
[1776359209356,34.9,74102.97,106.4,0.20045,0.00013,17.60094]
[1776359211180,34.9,74103.31,106.4,0.2005,0.00013,17.60362]
[1776359211809,34.9,74100.26,106.4,0.20011,0.00013,17.58262]
[1776359211861,34.9,74100.26,106.4,0.20011,0.00013,17.58262]
[1776359212266,34.91,74098.16,106.4,0.19985,0.00013,17.56828]
[1776359215862,34.91,74095.58,106.4,0.19953,0.00013,17.55086]
[1776359216051,34.91,74095.58,106.4,0.19953,0.00013,17.55086]
[1776359216130,34.91,74095.58,106.4,0.19953,0.00013,17.55086]
[1776359216258,34.91,74095.58,106.4,0.19953,0.00013,17.55086]
[1776359216469,34.91,74103.35,106.4,0.20053,0.00013,17.60535]
[1776359217309,34.91,74103.35,106.4,0.20053,0.00013,17.60535]
[1776359218099,34.91,74103.64,106.4,0.20057,0.00013,17.6075]
[1776359221488,34.91,74102.4,106.4,0.20042,0.00013,17.59924]
[1776359221497,34.91,74102.44,106.4,0.20043,0.00013,17.59966]
[1776359221778,34.91,74102.44,106.4,0.20043,0.00013,17.59966]
[1776359222495,34.91,74101.25,106.4,0.20027,0.00013,17.59133]
[1776359228218,34.91,74108.33,106.4,0.20119,0.00013,17.64128]
[1776359229061,34.91,74106.09,106.4,0.20091,0.00013,17.62573]
[1776359229385,34.91,74102.16,106.4,0.2004,0.00013,17.5984]
[1776359232542,34.91,74096.09,106.4,0.19963,0.00013,17.556]
[1776359232578,34.91,74096.09,106.4,0.19963,0.00013,17.556]
[1776359233079,34.91,74096.64,106.4,0.1997,0.00013,17.55987]
[1776359233247,34.91,74096.64,106.4,0.1997,0.00013,17.55987]
[1776359233533,34.91,74096.64,106.4,0.1997,0.00013,17.55987]
[1776359233717,34.91,74078.44,106.4,0.19739,0.00013,17.43254]
[1776359233928,34.91,74078.44,106.4,0.19739,0.00013,17.43254]
[1776359234098,34.91,74078.44,106.4,0.19739,0.00013,17.43254]
[1776359234166,34.91,74078.44,106.4,0.19739,0.00013,17.43254]
[1776359234420,34.91,74069.52,106.4,0.19626,0.00013,17.37018]
[1776359234756,34.91,74069.52,106.4,0.19626,0.00013,17.37018]
[1776359235890,34.91,74067.1,106.4,0.19596,0.00013,17.35346]
[1776359236496,34.91,74067.1,106.4,0.19596,0.00013,17.35346]
[1776359236534,34.91,74067.1,106.4,0.19596,0.00013,17.35346]
[1776359236588,34.91,74067.1,106.4,0.19596,0.00013,17.35346]
[1776359236597,34.91,74067.15,106.4,0.19597,0.00013,17.35409]
[1776359238620,34.91,74058.03,106.4,0.19482,0.00013,17.29004]
[1776359240483,34.91,74055.48,106.4,0.1945,0.00013,17.27217]
[1776359240539,34.91,74055.48,106.4,0.1945,0.00013,17.27217]
[1776359240546,34.91,74055.48,106.4,0.1945,0.00013,17.27217]
[1776359241465,34.91,74057.19,106.4,0.19472,0.00013,17.28424]
[1776359241660,34.91,74057.19,106.4,0.19472,0.00013,17.28424]
[1776359241771,34.91,74044.02,106.4,0.19307,0.00013,17.19172]
[1776359242239,34.91,74044.02,106.4,0.19307,0.00013,17.19172]
[1776359242358,34.91,74044.02,106.4,0.19307,0.00013,17.19172]
[1776359242712,34.91,74044.02,106.4,0.19307,0.00013,17.19172]
[1776359242773,34.91,74045.48,106.4,0.19325,0.00013,17.20231]
[1776359243658,34.92,74056.0,106.4,0.19458,0.00013,17.27673]
[1776359244233,34.92,74056.0,106.4,0.19458,0.00013,17.27673]
[1776359245220,34.92,74061.52,106.4,0.19528,0.00013,17.31587]
[1776359246790,34.92,74055.41,106.4,0.19453,0.00013,17.27363]
[1776359247517,34.92,74053.64,106.4,0.19431,0.00013,17.26159]
[1776359252415,34.92,74058.21,106.4,0.19488,0.00013,17.29074]
[1776359252552,34.92,74055.06,106.4,0.19448,0.00013,17.26887]
[1776359256495,34.92,74048.6,106.4,0.19368,0.00013,17.22391]
[1776359258760,34.92,74047.22,106.4,0.19351,0.00013,17.21455]
[1776359259260,34.93,74045.57,106.4,0.19331,0.00013,17.20313]
[1776359261167,34.93,74034.75,106.4,0.19197,0.00012,17.12744]
[1776359261905,34.93,74029.2,106.4,0.19128,0.00012,17.08864]
[1776359262219,34.93,74029.2,106.4,0.19128,0.00012,17.08864]
[1776359263362,34.93,74032.15,106.4,0.19165,0.00012,17.10974]
[1776359263717,34.93,74032.15,106.4,0.19165,0.00012,17.10974]
[1776359264852,34.93,74036.5,106.4,0.19221,0.00012,17.14088]
[1776359268815,34.93,74034.81,106.4,0.19201,0.00012,17.13002]
[1776359269964,34.93,74032.93,106.4,0.19178,0.00012,17.11701]
[1776359270680,34.93,74028.28,106.4,0.19121,0.00012,17.08452]
[1776359270973,34.93,74028.28,106.4,0.19121,0.00012,17.08452]
[1776359272081,34.93,74023.99,106.4,0.19068,0.00012,17.05448]
[1776359276411,34.93,74021.53,106.4,0.19038,0.00012,17.03759]
[1776359276722,34.93,74021.65,106.4,0.1904,0.00012,17.03853]
[1776359281757,34.94,74023.68,106.4,0.19065,0.00012,17.05295]
[1776359282215,34.94,74023.68,106.4,0.19065,0.00012,17.05295]
[1776359282880,34.94,74017.5,106.4,0.18989,0.00012,17.0094]
[1776359283152,34.94,74017.5,106.4,0.18989,0.00012,17.0094]
[1776359283785,34.94,74005.7,106.4,0.18843,0.00012,16.92622]
[1776359285755,34.94,73999.68,106.4,0.18769,0.00012,16.88388]
[1776359285808,34.94,73999.68,106.4,0.18769,0.00012,16.88388]
[1776359286853,34.94,73999.03,106.4,0.18762,0.00012,16.87951]
[1776359287106,34.94,73999.03,106.4,0.18762,0.00012,16.87951]
[1776359287428,34.94,73999.03,106.4,0.18762,0.00012,16.87951]
[1776359289363,34.94,73995.09,106.4,0.18714,0.00012,16.85204]
[1776359292478,34.94,74008.32,106.4,0.18879,0.00012,16.94668]
[1776359292933,34.94,74008.32,106.4,0.18879,0.00012,16.94668]
[1776359295035,34.94,74021.94,106.4,0.19048,0.00012,17.04287]
[1776359297542,34.94,74016.48,106.4,0.1898,0.00012,17.0045]
[1776359298819,34.94,74011.57,106.4,0.1892,0.00012,16.96998]
[1776359299376,34.94,74013.64,106.4,0.18946,0.00012,16.9847]
[1776359299442,34.94,74013.64,106.4,0.18946,0.00012,16.9847]
[1776359299454,34.94,74013.64,106.4,0.18946,0.00012,16.9847]
[1776359299829,34.94,74013.64,106.4,0.18946,0.00012,16.9847]
[1776359299739,34.94,74016.36,106.4,0.18979,0.00012,17.00398]
[1776359300215,34.94,74026.12,106.4,0.19101,0.00012,17.07293]
[1776359302118,34.94,74029.44,106.4,0.19142,0.00012,17.0964]
[1776359303864,34.94,74029.63,106.4,0.19145,0.00012,17.09781]
[1776359304085,34.94,74029.39,106.4,0.19142,0.00012,17.09643]
[1776359308276,34.94,74028.97,106.4,0.19138,0.00012,17.09394]
[1776359308592,34.94,74028.97,106.4,0.19138,0.00012,17.09394]
[1776359308784,34.95,74029.21,106.4,0.19142,0.00012,17.0961]
[1776359309590,34.95,74029.21,106.4,0.19142,0.00012,17.0961]
[1776359310979,34.95,74014.88,106.4,0.18964,0.00012,16.99507]
[1776359312181,34.95,74012.07,106.4,0.18926,0.00012,16.97118]
[1776359312732,34.95,74012.07,106.4,0.18926,0.00012,16.97118]
[1776359322210,34.95,74011.99,106.4,0.18925,0.00012,16.97097]
[1776359327559,34.95,74011.87,106.4,0.18924,0.00012,16.97027]
[1776359333121,34.95,74008.0,106.4,0.18877,0.00012,16.94312]
[1776359338186,34.95,74010.55,106.4,0.18908,0.00012,16.96126]
[1776359343232,34.95,74013.33,106.4,0.18943,0.00012,16.98098]
[1776359346465,34.95,74017.28,106.4,0.18992,0.00012,17.0088]
[1776359346513,34.95,74016.36,106.4,0.1898,0.00012,17.00228]
[1776359348336,34.95,74016.1,106.4,0.18977,0.00012,17.00058]
[1776359348388,34.95,74016.3,106.4,0.1898,0.00012,17.00213]
[1776359351094,34.95,74016.67,106.4,0.18985,0.00012,17.00467]
[1776359351171,34.95,74016.67,106.4,0.18985,0.00012,17.00467]
[1776359351232,34.95,74016.67,106.4,0.18985,0.00012,17.00467]
[1776359351451,34.95,74016.67,106.4,0.18985,0.00012,17.00467]
[1776359351511,34.95,74016.67,106.4,0.18985,0.00012,17.00467]
[1776359351764,34.95,74016.67,106.4,0.18985,0.00012,17.00467]
[1776359351854,34.95,74024.86,106.4,0.19086,0.00012,17.06231]
[1776359352293,34.95,74035.68,106.4,0.19221,0.00012,17.13866]
[1776359353562,34.95,74035.68,106.4,0.19221,0.00012,17.13866]
[1776359353804,34.95,74035.68,106.4,0.19221,0.00012,17.13866]
[1776359354625,34.95,74037.83,106.4,0.19248,0.00012,17.15389]
[1776359355521,34.95,74044.84,106.4,0.19336,0.00013,17.20326]
[1776359355744,34.95,74054.2,106.4,0.19453,0.00013,17.26902]
[1776359356085,34.95,74054.2,106.4,0.19453,0.00013,17.26902]
[1776359356103,34.95,74054.2,106.4,0.19453,0.00013,17.26902]
[1776359356138,34.95,74054.2,106.4,0.19453,0.00013,17.26902]
[1776359356642,34.95,74054.2,106.4,0.19453,0.00013,17.26902]
[1776359356713,34.95,74054.2,106.4,0.19453,0.00013,17.26902]
[1776359358193,34.95,74062.7,106.4,0.1956,0.00013,17.3285]
[1776359358208,34.95,74062.7,106.4,0.1956,0.00013,17.3285]
[1776359358645,34.95,74066.75,106.4,0.19611,0.00013,17.35679]
[1776359359987,34.95,74070.74,106.4,0.19661,0.00013,17.38476]
[1776359360287,34.95,74070.74,106.4,0.19661,0.00013,17.38476]
[1776359360321,34.95,74070.74,106.4,0.19661,0.00013,17.38476]
[1776359361235,34.95,74075.9,106.4,0.19727,0.00013,17.42089]
[1776359361537,34.95,74075.9,106.4,0.19727,0.00013,17.42089]
[1776359363362,34.95,74069.44,106.4,0.19645,0.00013,17.37559]
[1776359363382,34.95,74069.44,106.4,0.19645,0.00013,17.37559]
[1776359363647,34.95,74069.44,106.4,0.19645,0.00013,17.37559]
[1776359363767,34.95,74069.44,106.4,0.19645,0.00013,17.37559]
[1776359363853,34.95,74064.56,106.4,0.19583,0.00013,17.34141]
[1776359365525,34.95,74059.74,106.4,0.19522,0.00013,17.30752]
[1776359366420,34.95,74058.59,106.4,0.19508,0.00013,17.29941]
[1776359368032,34.95,74061.43,106.4,0.19543,0.00013,17.31925]
[1776359368123,34.95,74061.43,106.4,0.19543,0.00013,17.31925]
[1776359368276,34.95,74061.43,106.4,0.19543,0.00013,17.31925]
[1776359368386,34.95,74061.43,106.4,0.19543,0.00013,17.31925]
[1776359368425,34.95,74061.43,106.4,0.19543,0.00013,17.31925]
[1776359368436,34.95,74061.43,106.4,0.19543,0.00013,17.31925]
[1776359368716,34.95,74072.52,106.4,0.19683,0.00013,17.39692]
[1776359369342,34.95,74072.52,106.4,0.19683,0.00013,17.39692]
[1776359369974,34.95,74081.15,106.4,0.19793,0.00013,17.45733]
[1776359370279,34.95,74081.15,106.4,0.19793,0.00013,17.45733]
[1776359370481,34.95,74081.8,106.4,0.19801,0.00013,17.46182]
[1776359372290,34.95,74081.99,106.4,0.198,0.00013,17.45896]
[1776359372338,34.95,74081.99,106.4,0.198,0.00013,17.45896]
[1776359372340,34.95,74081.99,106.4,0.198,0.00013,17.45896]
[1776359372435,34.95,74079.13,106.4,0.19763,0.00013,17.43881]
[1776359373182,34.95,74079.13,106.4,0.19763,0.00013,17.43881]
[1776359373293,34.95,74079.13,106.4,0.19763,0.00013,17.43881]
[1776359373491,34.95,74079.13,106.4,0.19763,0.00013,17.43881]
[1776359373512,34.95,74079.13,106.4,0.19763,0.00013,17.43881]
[1776359373809,34.95,74070.55,106.4,0.19654,0.00013,17.37872]
[1776359375719,34.95,74066.03,106.4,0.19597,0.00013,17.34695]
[1776359377239,34.95,74064.01,106.4,0.19571,0.00013,17.3327]
[1776359377417,34.95,74064.01,106.4,0.19571,0.00013,17.3327]
[1776359382507,34.95,74063.15,106.4,0.1956,0.00013,17.32649]
[1776359384840,34.95,74061.86,106.4,0.19544,0.00013,17.31743]
[1776359385945,34.95,74051.76,106.4,0.19417,0.00013,17.24664]
[1776359386787,34.95,74051.76,106.4,0.19417,0.00013,17.24664]
[1776359386818,34.95,74050.32,106.4,0.19399,0.00013,17.23662]
[1776359388860,34.95,74049.57,106.4,0.1939,0.00013,17.23136]
[1776359388901,34.95,74049.39,106.4,0.19388,0.00013,17.23011]
[1776359389596,34.95,74049.39,106.4,0.19388,0.00013,17.23011]
[1776359390881,34.95,74049.85,106.4,0.19394,0.00013,17.23344]
[1776359390989,34.95,74054.84,106.4,0.19456,0.00013,17.26858]
[1776359391091,34.95,74054.84,106.4,0.19456,0.00013,17.26858]
[1776359391175,34.95,74054.84,106.4,0.19456,0.00013,17.26858]
[1776359391408,34.95,74054.84,106.4,0.19456,0.00013,17.26858]
[1776359391863,34.95,74068.22,106.4,0.19625,0.00013,17.36246]
[1776359392576,34.95,74079.05,106.4,0.19762,0.00013,17.43825]
[1776359397137,34.95,74079.09,106.4,0.19761,0.00013,17.43792]
[1776359398593,34.95,74077.97,106.4,0.19747,0.00013,17.42993]
[1776359398627,34.95,74077.97,106.4,0.19747,0.00013,17.42993]
[1776359398632,34.95,74077.97,106.4,0.19747,0.00013,17.42993]
[1776359398881,34.94,74079.87,106.4,0.19771,0.00013,17.44309]
[1776359400099,34.94,74081.73,106.4,0.19794,0.00013,17.4561]
[1776359400484,34.94,74081.73,106.4,0.19794,0.00013,17.4561]
[1776359400637,34.94,74081.73,106.4,0.19794,0.00013,17.4561]
[1776359401934,34.94,74084.69,106.4,0.19832,0.00013,17.47678]
[1776359402049,34.94,74089.33,106.4,0.19891,0.00013,17.50917]
[1776359402837,34.94,74089.33,106.4,0.19891,0.00013,17.50917]
[1776359403001,34.94,74095.58,106.4,0.1997,0.00013,17.55274]
[1776359403068,34.94,74095.58,106.4,0.1997,0.00013,17.55274]
[1776359404144,34.94,74098.07,106.4,0.20002,0.00013,17.56999]
[1776359406334,34.94,74091.08,106.4,0.19912,0.00013,17.52089]
[1776359408380,34.94,74092.29,106.4,0.19927,0.00013,17.52915]
[1776359409401,34.94,74094.04,106.4,0.19949,0.00013,17.54127]
[1776359410681,34.94,74096.82,106.4,0.19984,0.00013,17.56056]
[1776359413753,34.94,74095.2,106.4,0.19963,0.00013,17.54882]
[1776359414409,34.94,74094.13,106.4,0.19949,0.00013,17.54122]
[1776359417066,34.94,74090.63,106.4,0.19904,0.00013,17.51644]
[1776359417563,34.94,74090.63,106.4,0.19904,0.00013,17.51644]
[1776359419364,34.94,74089.99,106.4,0.19895,0.00013,17.51177]
[1776359421816,34.94,74089.94,106.4,0.19894,0.00013,17.51123]
[1776359421917,34.94,74089.56,106.4,0.19889,0.00013,17.50848]
[1776359427405,34.94,74091.73,106.4,0.19915,0.00013,17.52269]
[1776359427433,34.94,74091.73,106.4,0.19915,0.00013,17.52269]
[1776359427549,34.94,74091.73,106.4,0.19915,0.00013,17.52269]
[1776359427834,34.94,74103.8,106.4,0.20069,0.00013,17.60675]
[1776359428099,34.94,74103.8,106.4,0.20069,0.00013,17.60675]
[1776359428521,34.94,74103.8,106.4,0.20069,0.00013,17.60675]
[1776359428860,34.94,74109.64,106.4,0.20144,0.00013,17.64741]
[1776359429917,34.94,74109.64,106.4,0.20144,0.00013,17.64741]
[1776359429920,34.94,74109.64,106.4,0.20144,0.00013,17.64741]
[1776359430024,34.94,74117.56,106.4,0.20245,0.00013,17.70263]
[1776359430119,34.94,74117.56,106.4,0.20245,0.00013,17.70263]
[1776359430167,34.94,74117.56,106.4,0.20245,0.00013,17.70263]
[1776359430382,34.94,74117.56,106.4,0.20245,0.00013,17.70263]
[1776359430396,34.94,74117.56,106.4,0.20245,0.00013,17.70263]
[1776359432724,34.93,74128.47,106.4,0.20382,0.00013,17.77426]
[1776359432889,34.93,74125.49,106.4,0.20344,0.00013,17.75344]
[1776359433375,34.93,74125.49,106.4,0.20344,0.00013,17.75344]
[1776359433745,34.93,74125.49,106.4,0.20344,0.00013,17.75344]
[1776359435402,34.93,74111.93,106.4,0.20169,0.00013,17.65875]
[1776359436689,34.93,74106.57,106.4,0.201,0.00013,17.62138]
[1776359437985,34.93,74093.82,106.4,0.19937,0.00013,17.53233]
[1776359438296,34.93,74093.82,106.4,0.19937,0.00013,17.53233]
[1776359438343,34.93,74093.82,106.4,0.19937,0.00013,17.53233]
[1776359438935,34.93,74092.29,106.4,0.19917,0.00013,17.52158]
[1776359442018,34.93,74093.46,106.4,0.19932,0.00013,17.5296]
[1776359442963,34.93,74102.68,106.4,0.2005,0.00013,17.59403]
[1776359444639,34.93,74107.03,106.4,0.20105,0.00013,17.62436]
[1776359445416,34.93,74109.63,106.4,0.20139,0.00013,17.64243]
[1776359445589,34.93,74109.63,106.4,0.20139,0.00013,17.64243]
[1776359446918,34.93,74117.24,106.4,0.20236,0.00013,17.69526]
[1776359449108,34.93,74125.3,106.4,0.20339,0.00013,17.75087]
[1776359449644,34.93,74125.3,106.4,0.20339,0.00013,17.75087]
[1776359449648,34.93,74125.3,106.4,0.20339,0.00013,17.75087]
[1776359449799,34.93,74125.3,106.4,0.20339,0.00013,17.75087]
[1776359449955,34.93,74122.89,106.4,0.20307,0.00013,17.73393]
[1776359450151,34.93,74122.89,106.4,0.20307,0.00013,17.73393]
[1776359450414,34.93,74122.89,106.4,0.20307,0.00013,17.73393]
[1776359452201,34.93,74135.3,106.4,0.20467,0.00013,17.81999]
[1776359453111,34.93,74135.47,106.4,0.20469,0.00013,17.82104]
[1776359455181,34.93,74134.94,106.4,0.20462,0.00013,17.81724]
[1776359455534,34.93,74134.94,106.4,0.20462,0.00013,17.81724]
[1776359461576,34.93,74137.11,106.4,0.20489,0.00013,17.83166]
[1776359463350,34.93,74133.07,106.4,0.20436,0.00013,17.80338]
[1776359464798,34.93,74134.85,106.4,0.20459,0.00013,17.8156]
[1776359465081,34.93,74136.52,106.4,0.2048,0.00013,17.82711]
[1776359465183,34.93,74136.52,106.4,0.2048,0.00013,17.82711]
[1776359465194,34.93,74136.52,106.4,0.2048,0.00013,17.82711]
[1776359465205,34.93,74136.52,106.4,0.2048,0.00013,17.82711]
[1776359465912,34.93,74134.5,106.4,0.20454,0.00013,17.81298]
[1776359467288,34.93,74128.6,106.4,0.20377,0.00013,17.77174]
[1776359467817,34.93,74128.6,106.4,0.20377,0.00013,17.77174]
[1776359467919,34.92,74127.09,106.4,0.20357,0.00013,17.76106]
[1776359473007,34.92,74126.9,106.4,0.20355,0.00013,17.75965]
[1776359474570,34.92,74122.54,106.4,0.20299,0.00013,17.72929]
[1776359474720,34.92,74122.54,106.4,0.20299,0.00013,17.72929]
[1776359474884,34.92,74122.54,106.4,0.20299,0.00013,17.72929]
[1776359474981,34.92,74113.63,106.4,0.20184,0.00013,17.66725]
[1776359476507,34.92,74112.65,106.4,0.20171,0.00013,17.66036]
[1776359476668,34.92,74112.65,106.4,0.20171,0.00013,17.66036]
[1776359478349,34.92,74119.43,106.4,0.20258,0.00013,17.70748]
[1776359478570,34.92,74119.43,106.4,0.20258,0.00013,17.70748]
[1776359478888,34.92,74123.8,106.4,0.20314,0.00013,17.73779]
[1776359479937,34.92,74123.8,106.4,0.20314,0.00013,17.73779]
[1776359480939,34.92,74128.69,106.4,0.20377,0.00013,17.77182]
[1776359481811,34.92,74127.79,106.4,0.20366,0.00013,17.76552]
[1776359482496,34.92,74126.91,106.4,0.20354,0.00013,17.75938]
[1776359482684,34.92,74126.91,106.4,0.20354,0.00013,17.75938]
[1776359484123,34.92,74126.24,106.4,0.20346,0.00013,17.75469]
[1776359484252,34.92,74125.33,106.4,0.20334,0.00013,17.74836]
[1776359485164,34.92,74125.33,106.4,0.20334,0.00013,17.74836]
[1776359485194,34.92,74125.33,106.4,0.20334,0.00013,17.74836]
[1776359486479,34.92,74121.21,106.4,0.20281,0.00013,17.71967]
[1776359492133,34.92,74117.98,106.4,0.20235,0.00013,17.69248]
[1776359498355,34.92,74120.54,106.4,0.20267,0.00013,17.70981]
[1776359500762,34.92,74120.29,106.4,0.20263,0.00013,17.70798]
[1776359506411,34.92,74116.1,106.4,0.20209,0.00013,17.67842]
[1776359510769,34.92,74122.84,106.4,0.20295,0.00013,17.72515]
[1776359512058,34.92,74123.09,106.4,0.20298,0.00013,17.72679]
[1776359518831,34.92,74128.78,106.4,0.2037,0.00013,17.7655]
[1776359524123,34.91,74126.41,106.4,0.20337,0.00013,17.74801]
[1776359530367,34.91,74128.1,106.4,0.20357,0.00013,17.7588]
[1776359531483,34.91,74124.06,106.4,0.20305,0.00013,17.7305]
[1776359531620,34.91,74124.06,106.4,0.20305,0.00013,17.7305]
[1776359532406,34.91,74124.68,106.4,0.20312,0.00013,17.73467]
[1776359533259,34.91,74123.97,106.4,0.20303,0.00013,17.72957]
[1776359536707,34.91,74124.33,106.4,0.20307,0.00013,17.73159]
[1776359536927,34.91,74124.33,106.4,0.20307,0.00013,17.73159]
[1776359537226,34.91,74124.26,106.4,0.20305,0.00013,17.73094]
[1776359537254,34.91,74124.26,106.4,0.20305,0.00013,17.73094]
[1776359537308,34.91,74124.26,106.4,0.20305,0.00013,17.73094]
[1776359537547,34.91,74124.26,106.4,0.20305,0.00013,17.73094]
[1776359537576,34.91,74124.26,106.4,0.20305,0.00013,17.73094]
[1776359537677,34.91,74124.26,106.4,0.20305,0.00013,17.73094]
[1776359537767,34.91,74133.43,106.4,0.20424,0.00013,17.79458]
[1776359538212,34.91,74133.43,106.4,0.20424,0.00013,17.79458]
[1776359539350,34.91,74140.93,106.4,0.20521,0.00013,17.8466]
[1776359539402,34.91,74140.93,106.4,0.20521,0.00013,17.8466]
[1776359539637,34.91,74140.93,106.4,0.20521,0.00013,17.8466]
[1776359539876,34.91,74140.93,106.4,0.20521,0.00013,17.8466]
[1776359540044,34.91,74140.93,106.4,0.20521,0.00013,17.8466]
[1776359540507,34.91,74140.23,106.4,0.20511,0.00013,17.84158]
[1776359542229,34.91,74136.89,106.4,0.20467,0.00013,17.81808]
[1776359542443,34.91,74136.89,106.4,0.20467,0.00013,17.81808]
[1776359542659,34.91,74136.89,106.4,0.20467,0.00013,17.81808]
[1776359542682,34.9,74136.84,106.4,0.20466,0.00013,17.81761]
[1776359547717,34.91,74133.93,106.4,0.20429,0.00013,17.79763]
[1776359552752,34.91,74133.59,106.4,0.20422,0.00013,17.79154]
[1776359553171,34.91,74133.59,106.4,0.20422,0.00013,17.79154]
[1776359558186,34.91,74134.83,106.4,0.20439,0.00013,17.80038]
[1776359559516,34.91,74134.15,106.4,0.2043,0.00013,17.79569]
[1776359559598,34.91,74134.15,106.4,0.2043,0.00013,17.79569]
[1776359559804,34.91,74133.18,106.4,0.20418,0.00013,17.789]
[1776359563896,34.91,74135.39,106.4,0.20446,0.00013,17.80405]
[1776359570058,34.9,74133.79,106.4,0.20424,0.00013,17.7923]
[1776359570061,34.9,74133.79,106.4,0.20424,0.00013,17.7923]
[1776359570091,34.9,74133.79,106.4,0.20424,0.00013,17.7923]
[1776359570226,34.9,74138.18,106.4,0.2048,0.00013,17.82272]
[1776359570710,34.9,74138.18,106.4,0.2048,0.00013,17.82272]
[1776359573129,34.9,74152.39,106.4,0.20664,0.00013,17.92104]
[1776359574124,34.9,74154.3,106.4,0.20689,0.00013,17.93405]
[1776359574909,34.9,74156.38,106.4,0.20715,0.00013,17.94809]
[1776359579944,34.9,74157.08,106.4,0.20723,0.00013,17.95237]
[1776359580204,34.9,74157.08,106.4,0.20723,0.00013,17.95237]
[1776359580611,34.9,74157.08,106.4,0.20723,0.00013,17.95237]
[1776359580837,34.9,74157.08,106.4,0.20723,0.00013,17.95237]
[1776359581092,34.9,74168.8,106.4,0.20876,0.00013,18.03337]
[1776359586021,34.9,74164.92,106.4,0.20824,0.00013,18.00569]
[1776359588266,34.9,74163.24,106.4,0.20801,0.00013,17.99357]
[1776359591313,34.89,74154.52,106.4,0.20686,0.00013,17.93273]
[1776359597084,34.89,74154.43,106.4,0.20684,0.00013,17.93159]
[1776359597250,34.89,74154.43,106.4,0.20684,0.00013,17.93159]
[1776359603127,34.89,74148.27,106.4,0.20603,0.00013,17.88855]
[1776359608161,34.89,74150.48,106.4,0.20632,0.00013,17.90379]
[1776359613196,34.89,74148.4,106.4,0.20601,0.00013,17.88512]
[1776359618316,34.89,74150.96,106.4,0.20634,0.00013,17.90273]
[1776359620506,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359620514,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359620533,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359620562,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359620574,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359620987,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359621001,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359621145,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359621273,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359621298,34.89,74146.03,106.4,0.2057,0.00013,17.86845]
[1776359621094,34.89,74143.37,106.4,0.20535,0.00013,17.84997]
[1776359621484,34.89,74143.37,106.4,0.20535,0.00013,17.84997]
[1776359621849,34.89,74143.37,106.4,0.20535,0.00013,17.84997]
[1776359622003,34.89,74143.37,106.4,0.20535,0.00013,17.84997]
[1776359622093,34.89,74127.8,106.4,0.20334,0.00013,17.74168]
[1776359623145,34.89,74112.43,106.4,0.20135,0.00013,17.63438]
[1776359625206,34.89,74109.01,106.4,0.20091,0.00013,17.61051]
[1776359625589,34.89,74105.54,106.4,0.20047,0.00013,17.58633]
[1776359625795,34.89,74103.02,106.4,0.20015,0.00013,17.56879]
[1776359627294,34.89,74095.83,106.4,0.19923,0.00013,17.51852]
[1776359627549,34.89,74095.83,106.4,0.19923,0.00013,17.51852]
[1776359628228,34.89,74092.46,106.4,0.1988,0.00013,17.49476]
[1776359628792,34.89,74092.46,106.4,0.1988,0.00013,17.49476]
[1776359628909,34.89,74092.46,106.4,0.1988,0.00013,17.49476]
[1776359628944,34.89,74092.46,106.4,0.1988,0.00013,17.49476]
[1776359628961,34.89,74092.76,106.4,0.19883,0.00013,17.4967]
[1776359630033,34.89,74092.76,106.4,0.19883,0.00013,17.4967]
[1776359630241,34.89,74096.02,106.4,0.19925,0.00013,17.51948]
[1776359630350,34.89,74102.05,106.4,0.20002,0.00013,17.56164]
[1776359632020,34.89,74102.05,106.4,0.20002,0.00013,17.56164]
[1776359634367,34.89,74104.05,106.4,0.20026,0.00013,17.57506]
[1776359634378,34.89,74104.12,106.4,0.20027,0.00013,17.57536]
[1776359639413,34.89,74106.56,106.4,0.20057,0.00013,17.59191]
[1776359643170,34.89,74101.89,106.4,0.19997,0.00013,17.55903]
[1776359643609,34.89,74100.28,106.4,0.19976,0.00013,17.5477]
[1776359644107,34.89,74100.28,106.4,0.19976,0.00013,17.5477]
[1776359644395,34.89,74098.62,106.4,0.19955,0.00013,17.53597]
[1776359645792,34.89,74101.65,106.4,0.19993,0.00013,17.55716]
[1776359646706,34.88,74104.01,106.4,0.20023,0.00013,17.57348]
[1776359646807,34.88,74104.49,106.4,0.20029,0.00013,17.57673]
[1776359648242,34.88,74104.49,106.4,0.20029,0.00013,17.57673]
[1776359649227,34.88,74104.42,106.4,0.20028,0.00013,17.57625]
[1776359654900,34.88,74101.44,106.4,0.19988,0.00013,17.55429]
[1776359654939,34.88,74101.44,106.4,0.19988,0.00013,17.55429]
[1776359655116,34.88,74101.44,106.4,0.19988,0.00013,17.55429]
[1776359656151,34.88,74097.86,106.4,0.19942,0.00013,17.52892]
[1776359656231,34.88,74097.86,106.4,0.19942,0.00013,17.52892]
[1776359656272,34.88,74097.86,106.4,0.19942,0.00013,17.52892]
[1776359657145,34.88,74077.72,106.4,0.19685,0.00013,17.38759]
[1776359657329,34.88,74077.72,106.4,0.19685,0.00013,17.38759]
[1776359657618,34.88,74077.72,106.4,0.19685,0.00013,17.38759]
[1776359657631,34.88,74077.72,106.4,0.19685,0.00013,17.38759]
[1776359657773,34.88,74077.72,106.4,0.19685,0.00013,17.38759]
[1776359657785,34.88,74077.72,106.4,0.19685,0.00013,17.38759]
[1776359658175,34.88,74066.44,106.4,0.19542,0.00013,17.30841]
[1776359658308,34.88,74066.44,106.4,0.19542,0.00013,17.30841]
[1776359658790,34.88,74066.44,106.4,0.19542,0.00013,17.30841]
[1776359658808,34.88,74066.44,106.4,0.19542,0.00013,17.30841]
[1776359659563,34.88,74058.28,106.4,0.1944,0.00013,17.2511]
[1776359659736,34.88,74058.28,106.4,0.1944,0.00013,17.2511]
[1776359659868,34.88,74058.28,106.4,0.1944,0.00013,17.2511]
[1776359659872,34.88,74054.26,106.4,0.19389,0.00013,17.22294]
[1776359660465,34.88,74054.26,106.4,0.19389,0.00013,17.22294]
[1776359660698,34.88,74054.26,106.4,0.19389,0.00013,17.22294]
[1776359660919,34.88,74054.26,106.4,0.19389,0.00013,17.22294]
[1776359661065,34.88,74054.26,106.4,0.19389,0.00013,17.22294]
[1776359661201,34.88,74047.52,106.4,0.19304,0.00013,17.17533]
[1776359661519,34.88,74047.52,106.4,0.19304,0.00013,17.17533]
[1776359662010,34.88,74028.67,106.4,0.19069,0.00012,17.04234]
[1776359667016,34.88,74019.44,106.4,0.18955,0.00012,16.97769]
[1776359672185,34.88,74026.48,106.4,0.1904,0.00012,17.02372]
[1776359673783,34.88,74033.38,106.4,0.19126,0.00012,17.07242]
[1776359678286,34.88,74026.05,106.4,0.19034,0.00012,17.02068]
[1776359678301,34.88,74026.05,106.4,0.19034,0.00012,17.02068]
[1776359678357,34.88,74019.26,106.4,0.1895,0.00012,16.97274]
[1776359678565,34.88,74019.26,106.4,0.1895,0.00012,16.97274]
[1776359679633,34.88,74010.34,106.4,0.1884,0.00012,16.90985]
[1776359679703,34.88,74005.94,106.4,0.18786,0.00012,16.87874]
[1776359680885,34.88,74005.94,106.4,0.18786,0.00012,16.87874]
[1776359681842,34.88,74004.26,106.4,0.18765,0.00012,16.86707]
[1776359681845,34.88,74004.26,106.4,0.18765,0.00012,16.86707]
[1776359681887,34.88,74004.26,106.4,0.18765,0.00012,16.86707]
[1776359682095,34.88,74004.26,106.4,0.18765,0.00012,16.86707]
[1776359682258,34.88,74007.64,106.4,0.18807,0.00012,16.89103]
[1776359682347,34.88,74007.64,106.4,0.18807,0.00012,16.89103]
[1776359684899,34.88,74018.42,106.4,0.18941,0.00012,16.96751]
[1776359688207,34.88,74018.48,106.4,0.18942,0.00012,16.96819]
[1776359688306,34.88,74014.68,106.4,0.18895,0.00012,16.94143]
[1776359689927,34.88,74012.51,106.4,0.18868,0.00012,16.92605]
[1776359689935,34.88,74012.51,106.4,0.18868,0.00012,16.92605]
[1776359690000,34.88,74007.26,106.4,0.18803,0.00012,16.88891]
[1776359690643,34.88,74007.26,106.4,0.18803,0.00012,16.88891]
[1776359690781,34.88,74005.11,106.4,0.18777,0.00012,16.87371]
[1776359694038,34.89,73999.03,106.4,0.18703,0.00012,16.831]
[1776359694107,34.89,73999.03,106.4,0.18703,0.00012,16.831]
[1776359694220,34.89,73999.03,106.4,0.18703,0.00012,16.831]
[1776359694254,34.89,73996.08,106.4,0.18666,0.00012,16.81021]
[1776359694822,34.89,73996.08,106.4,0.18666,0.00012,16.81021]
[1776359694910,34.89,73996.08,106.4,0.18666,0.00012,16.81021]
[1776359695120,34.89,73979.54,106.4,0.18464,0.00012,16.69307]
[1776359696861,34.89,73976.46,106.4,0.18426,0.00012,16.67125]
[1776359700424,34.89,73974.67,106.4,0.18405,0.00012,16.65906]
[1776359700787,34.89,73974.67,106.4,0.18405,0.00012,16.65906]
[1776359701513,34.89,73967.33,106.4,0.18316,0.00012,16.60713]
[1776359701580,34.89,73967.33,106.4,0.18316,0.00012,16.60713]
[1776359701710,34.89,73967.33,106.4,0.18316,0.00012,16.60713]
[1776359701776,34.89,73967.33,106.4,0.18316,0.00012,16.60713]
[1776359702248,34.89,73967.33,106.4,0.18316,0.00012,16.60713]
[1776359702265,34.89,73950.97,106.4,0.18118,0.00012,16.49101]
[1776359702670,34.89,73950.97,106.4,0.18118,0.00012,16.49101]
[1776359702782,34.89,73950.97,106.4,0.18118,0.00012,16.49101]
[1776359703228,34.89,73950.97,106.4,0.18118,0.00012,16.49101]
[1776359703233,34.89,73950.97,106.4,0.18118,0.00012,16.49101]
[1776359703275,34.89,73940.71,106.4,0.17995,0.00012,16.41813]
[1776359704231,34.89,73926.91,106.4,0.1783,0.00012,16.32017]
[1776359705035,34.89,73938.63,106.4,0.17971,0.00012,16.40377]
[1776359706724,34.89,73944.12,106.4,0.18038,0.00012,16.44345]
[1776359706845,34.89,73944.12,106.4,0.18038,0.00012,16.44345]
[1776359707265,34.89,73944.12,106.4,0.18038,0.00012,16.44345]
[1776359707278,34.89,73949.17,106.4,0.18099,0.00012,16.47972]
[1776359707380,34.89,73949.17,106.4,0.18099,0.00012,16.47972]
[1776359708097,34.89,73949.17,106.4,0.18099,0.00012,16.47972]
[1776359708244,34.89,73947.33,106.4,0.18078,0.00012,16.46701]
[1776359709182,34.89,73947.33,106.4,0.18078,0.00012,16.46701]
[1776359709246,34.89,73938.41,106.4,0.17971,0.00012,16.40383]
[1776359710230,34.89,73938.41,106.4,0.17971,0.00012,16.40383]
[1776359710262,34.89,73938.41,106.4,0.17971,0.00012,16.40383]
[1776359710327,34.89,73937.39,106.4,0.17959,0.00012,16.39667]
[1776359713501,34.89,73938.92,106.4,0.17978,0.00012,16.40836]
[1776359713510,34.89,73938.92,106.4,0.17978,0.00012,16.40836]
[1776359713544,34.89,73938.92,106.4,0.17978,0.00012,16.40836]
[1776359713943,34.89,73938.92,106.4,0.17978,0.00012,16.40836]
[1776359715705,34.9,73939.73,106.4,0.17989,0.00012,16.41444]
[1776359715993,34.9,73936.92,106.4,0.17955,0.00012,16.39447]
[1776359717282,34.9,73936.92,106.4,0.17955,0.00012,16.39447]
[1776359717333,34.9,73936.92,106.4,0.17955,0.00012,16.39447]
[1776359718295,34.9,73924.07,106.4,0.17802,0.00012,16.30339]
[1776359718675,34.9,73924.07,106.4,0.17802,0.00012,16.30339]
[1776359719339,34.9,73928.15,106.4,0.17851,0.00012,16.33279]
[1776359720061,34.9,73938.09,106.4,0.1797,0.00012,16.40345]
[1776359724627,34.9,73934.49,106.4,0.17929,0.00012,16.37924]
[1776359725245,34.9,73934.49,106.4,0.17929,0.00012,16.37924]
[1776359725311,34.9,73931.9,106.4,0.17899,0.00012,16.36094]
[1776359725941,34.9,73931.9,106.4,0.17899,0.00012,16.36094]
[1776359725944,34.9,73931.9,106.4,0.17899,0.00012,16.36094]
[1776359728240,34.9,73926.61,106.4,0.17836,0.00012,16.32362]
[1776359728304,34.9,73926.35,106.4,0.17833,0.00012,16.32196]
[1776359730091,34.9,73946.02,106.4,0.1807,0.00012,16.46238]
[1776359731122,34.9,73946.02,106.4,0.1807,0.00012,16.46238]
[1776359731249,34.9,73947.93,106.4,0.1809,0.00012,16.47207]
[1776359731452,34.9,73947.93,106.4,0.1809,0.00012,16.47207]
[1776359731503,34.9,73947.93,106.4,0.1809,0.00012,16.47207]
[1776359732105,34.9,73957.29,106.4,0.18204,0.00012,16.53886]
[1776359734192,34.91,73961.22,106.4,0.18252,0.00012,16.56701]
[1776359735842,34.91,73964.05,106.4,0.18287,0.00012,16.58754]
[1776359736249,34.91,73977.93,106.4,0.18456,0.00012,16.68613]
[1776359736515,34.91,73977.93,106.4,0.18456,0.00012,16.68613]
[1776359737302,34.91,73977.93,106.4,0.18456,0.00012,16.68613]
[1776359737368,34.91,73987.88,106.4,0.18578,0.00012,16.75685]
[1776359737959,34.91,73987.88,106.4,0.18578,0.00012,16.75685]
[1776359739352,34.91,73983.73,106.4,0.18528,0.00012,16.72766]
[1776359740161,34.91,73974.43,106.4,0.18415,0.00012,16.66214]
[1776359740946,34.91,73974.43,106.4,0.18415,0.00012,16.66214]
[1776359742707,34.91,73979.44,106.4,0.18476,0.00012,16.69787]
[1776359747157,34.91,73977.54,106.4,0.18454,0.00012,16.68486]
[1776359748340,34.91,73978.18,106.4,0.18462,0.00012,16.6895]
[1776359749291,34.91,73981.63,106.4,0.18504,0.00012,16.71403]
[1776359749449,34.91,73983.53,106.4,0.18528,0.00012,16.72755]
[1776359749513,34.91,73983.53,106.4,0.18528,0.00012,16.72755]
[1776359750315,34.91,73983.53,106.4,0.18528,0.00012,16.72755]
[1776359751191,34.91,73987.16,106.4,0.18572,0.00012,16.7533]
[1776359751259,34.91,73987.16,106.4,0.18572,0.00012,16.7533]
[1776359752373,34.91,73990.66,106.4,0.18615,0.00012,16.77809]
[1776359753922,34.91,73987.06,106.4,0.18571,0.00012,16.7526]
[1776359754719,34.91,73979.99,106.4,0.18485,0.00012,16.70258]
[1776359757094,34.91,73980.3,106.4,0.18489,0.00012,16.70496]
[1776359757791,34.91,73980.94,106.4,0.18497,0.00012,16.70957]
[1776359759313,34.91,73987.91,106.4,0.18582,0.00012,16.75898]
[1776359760303,34.91,73989.62,106.4,0.18603,0.00012,16.7711]
[1776359760391,34.91,73989.62,106.4,0.18603,0.00012,16.7711]
[1776359760496,34.91,73992.49,106.4,0.18638,0.00012,16.7914]
[1776359760783,34.91,73992.49,106.4,0.18638,0.00012,16.7914]
[1776359760803,34.91,73992.49,106.4,0.18638,0.00012,16.7914]
[1776359760875,34.91,73992.49,106.4,0.18638,0.00012,16.7914]
[1776359761049,34.91,73992.49,106.4,0.18638,0.00012,16.7914]
[1776359761324,34.91,74007.3,106.4,0.18821,0.00012,16.89656]
[1776359761668,34.91,74007.3,106.4,0.18821,0.00012,16.89656]
[1776359761696,34.91,74007.3,106.4,0.18821,0.00012,16.89656]
[1776359762060,34.91,74007.3,106.4,0.18821,0.00012,16.89656]
[1776359762137,34.91,74007.3,106.4,0.18821,0.00012,16.89656]
[1776359762168,34.91,74007.3,106.4,0.18821,0.00012,16.89656]
[1776359762335,34.91,74007.3,106.4,0.18821,0.00012,16.89656]
[1776359762331,34.91,74022.37,106.4,0.19008,0.00012,17.00327]
[1776359762798,34.91,74022.37,106.4,0.19008,0.00012,17.00327]
[1776359762802,34.91,74022.37,106.4,0.19008,0.00012,17.00327]
[1776359763293,34.91,74022.37,106.4,0.19008,0.00012,17.00327]
[1776359763338,34.92,74032.75,106.4,0.19138,0.00012,17.07664]
[1776359763653,34.92,74032.75,106.4,0.19138,0.00012,17.07664]
[1776359764269,34.92,74032.75,106.4,0.19138,0.00012,17.07664]
[1776359764331,34.92,74032.75,106.4,0.19138,0.00012,17.07664]
[1776359764355,34.92,74028.33,106.4,0.19083,0.00012,17.04562]
[1776359764620,34.92,74028.33,106.4,0.19083,0.00012,17.04562]
[1776359765056,34.92,74028.33,106.4,0.19083,0.00012,17.04562]
[1776359765160,34.92,74028.33,106.4,0.19083,0.00012,17.04562]
[1776359765162,34.92,74028.33,106.4,0.19083,0.00012,17.04562]
[1776359765358,34.92,74001.85,106.4,0.18755,0.00012,16.85874]
[1776359765539,34.92,74001.85,106.4,0.18755,0.00012,16.85874]
[1776359765658,34.92,74001.85,106.4,0.18755,0.00012,16.85874]
[1776359766165,34.92,74001.85,106.4,0.18755,0.00012,16.85874]
[1776359766364,34.91,73990.34,106.4,0.18614,0.00012,16.77718]
[1776359767029,34.91,73990.34,106.4,0.18614,0.00012,16.77718]
[1776359767843,34.92,73990.09,106.4,0.18611,0.00012,16.77563]
[1776359768242,34.92,73990.09,106.4,0.18611,0.00012,16.77563]
[1776359768271,34.92,73990.09,106.4,0.18611,0.00012,16.77563]
[1776359768378,34.92,73991.43,106.4,0.18628,0.00012,16.78527]
[1776359771397,34.92,73987.69,106.4,0.18582,0.00012,16.75879]
[1776359771671,34.92,73984.71,106.4,0.18545,0.00012,16.73771]
[1776359772172,34.92,73984.71,106.4,0.18545,0.00012,16.73771]
[1776359773214,34.92,73977.14,106.4,0.18453,0.00012,16.68415]
[1776359775213,34.92,73971.31,106.4,0.18382,0.00012,16.64313]
[1776359775429,34.92,73970.27,106.4,0.1837,0.00012,16.63592]
[1776359776222,34.92,73970.27,106.4,0.1837,0.00012,16.63592]
[1776359778602,34.92,73967.66,106.4,0.18338,0.00012,16.61744]
[1776359778703,34.92,73969.36,106.4,0.18359,0.00012,16.62951]
[1776359780947,34.92,73970.84,106.4,0.18377,0.00012,16.64017]
[1776359781078,34.92,73970.84,106.4,0.18377,0.00012,16.64017]
[1776359781122,34.92,73970.84,106.4,0.18377,0.00012,16.64017]
[1776359781848,34.92,73972.4,106.4,0.18397,0.00012,16.65138]
[1776359783508,34.92,73987.59,106.4,0.18582,0.00012,16.75914]
[1776359783955,34.92,73987.59,106.4,0.18582,0.00012,16.75914]
[1776359784352,34.92,73992.7,106.4,0.18645,0.00012,16.79543]
[1776359784943,34.92,73992.7,106.4,0.18645,0.00012,16.79543]
[1776359785197,34.92,73997.48,106.4,0.18704,0.00012,16.82922]
[1776359786246,34.92,74007.6,106.4,0.18829,0.00012,16.90098]
[1776359786507,34.92,74018.51,106.4,0.18964,0.00012,16.97815]
[1776359790844,34.92,74022.9,106.4,0.19019,0.00012,17.0093]
[1776359792177,34.92,74022.59,106.4,0.19012,0.00012,17.00309]
[1776359797857,34.92,74030.14,106.4,0.19106,0.00012,17.05627]
[1776359798351,34.92,74030.14,106.4,0.19106,0.00012,17.05627]
[1776359803633,34.92,74030.22,106.4,0.19106,0.00012,17.05661]
[1776359805751,34.92,74030.37,106.4,0.19108,0.00012,17.05761]
[1776359805784,34.92,74030.37,106.4,0.19108,0.00012,17.05761]
[1776359809052,34.92,74039.2,106.4,0.19218,0.00012,17.11962]
[1776359811659,34.92,74038.31,106.4,0.19206,0.00012,17.11304]
[1776359814713,34.92,74028.58,106.4,0.19084,0.00012,17.04416]
[1776359819175,34.92,74037.4,106.4,0.19194,0.00012,17.10613]
[1776359819584,34.92,74042.72,106.4,0.1926,0.00013,17.14334]
[1776359820427,34.92,74042.72,106.4,0.1926,0.00013,17.14334]
[1776359820471,34.92,74042.72,106.4,0.1926,0.00013,17.14334]
[1776359820434,34.92,74047.16,106.4,0.19316,0.00013,17.17458]
[1776359820753,34.92,74047.16,106.4,0.19316,0.00013,17.17458]
[1776359820916,34.92,74047.16,106.4,0.19316,0.00013,17.17458]
[1776359821047,34.92,74047.16,106.4,0.19316,0.00013,17.17458]
[1776359821322,34.92,74047.16,106.4,0.19316,0.00013,17.17458]
[1776359821326,34.92,74047.16,106.4,0.19316,0.00013,17.17458]
[1776359821344,34.92,74053.46,106.4,0.19395,0.00013,17.21885]
[1776359821806,34.92,74053.46,106.4,0.19395,0.00013,17.21885]
[1776359822415,34.92,74066.79,106.4,0.19563,0.00013,17.31253]
[1776359822902,34.92,74066.79,106.4,0.19563,0.00013,17.31253]
[1776359823274,34.92,74066.79,106.4,0.19563,0.00013,17.31253]
[1776359825259,34.92,74074.6,106.4,0.19661,0.00013,17.36725]
[1776359825852,34.92,74073.74,106.4,0.1965,0.00013,17.36113]
[1776359829310,34.92,74064.92,106.4,0.19538,0.00013,17.29909]
[1776359829479,34.92,74064.92,106.4,0.19538,0.00013,17.29909]
[1776359829602,34.92,74062.64,106.4,0.1951,0.00013,17.28308]
[1776359829820,34.92,74058.43,106.4,0.19457,0.00013,17.25355]
[1776359830675,34.92,74058.43,106.4,0.19457,0.00013,17.25355]
[1776359830826,34.92,74055.23,106.4,0.19416,0.00013,17.23097]
[1776359831573,34.92,74055.23,106.4,0.19416,0.00013,17.23097]
[1776359833269,34.92,74053.21,106.4,0.19391,0.00013,17.21655]
[1776359834682,34.91,74054.42,106.4,0.19405,0.00013,17.22464]
[1776359835515,34.91,74054.67,106.4,0.19408,0.00013,17.22617]
[1776359837570,34.91,74045.07,106.4,0.19287,0.00013,17.15825]
[1776359839282,34.91,74040.37,106.4,0.19227,0.00012,17.12503]
[1776359839838,34.91,74042.15,106.4,0.1925,0.00013,17.13745]
[1776359844845,34.91,74052.19,106.4,0.19374,0.00013,17.20731]
[1776359849316,34.91,74053.01,106.4,0.19383,0.00013,17.21224]
[1776359850112,34.91,74054.29,106.4,0.19398,0.00013,17.22081]
[1776359852318,34.91,74052.53,106.4,0.19375,0.00013,17.20821]
[1776359854158,34.9,74043.44,106.4,0.19258,0.00013,17.13986]
[1776359859168,34.9,74038.13,106.4,0.1919,0.00012,17.10199]
[1776359865145,34.9,74037.53,106.4,0.19182,0.00012,17.09741]
[1776359866184,34.9,74037.38,106.4,0.1918,0.00012,17.0963]
[1776359866286,34.9,74026.98,106.4,0.19051,0.00012,17.02296]
[1776359866706,34.9,74026.98,106.4,0.19051,0.00012,17.02296]
[1776359866831,34.9,74026.98,106.4,0.19051,0.00012,17.02296]
[1776359867238,34.9,74026.98,106.4,0.19051,0.00012,17.02296]
[1776359867788,34.9,74022.7,106.4,0.18997,0.00012,16.99281]
[1776359868204,34.9,74022.7,106.4,0.18997,0.00012,16.99281]
[1776359869505,34.9,74022.61,106.4,0.18996,0.00012,16.99225]
[1776359869257,34.9,74034.19,106.4,0.19141,0.00012,17.07398]
[1776359874484,34.9,74038.75,106.4,0.19197,0.00012,17.10584]
[1776359875286,34.9,74038.41,106.4,0.19193,0.00012,17.10338]
[1776359875799,34.9,74031.05,106.4,0.19101,0.00012,17.05145]
[1776359881195,34.9,74027.27,106.4,0.19054,0.00012,17.02496]
[1776359883428,34.9,74026.14,106.4,0.1904,0.00012,17.01701]
[1776359885226,34.9,74040.43,106.4,0.19218,0.00012,17.11776]
[1776359886170,34.9,74040.43,106.4,0.19218,0.00012,17.11776]
[1776359888317,34.9,74043.45,106.4,0.19256,0.00013,17.13883]
[1776359888376,34.9,74043.34,106.4,0.19254,0.00013,17.13795]
[1776359894216,34.9,74036.16,106.4,0.19165,0.00012,17.08756]
[1776359896303,34.9,74049.37,106.4,0.19331,0.00013,17.18092]
[1776359898306,34.9,74053.08,106.4,0.19377,0.00013,17.20706]
[1776359898323,34.9,74053.08,106.4,0.19377,0.00013,17.20706]
[1776359898329,34.9,74053.08,106.4,0.19377,0.00013,17.20706]
[1776359898381,34.9,74053.08,106.4,0.19377,0.00013,17.20706]
[1776359898567,34.9,74059.0,106.4,0.19452,0.00013,17.24867]
[1776359900070,34.9,74066.88,106.4,0.19551,0.00013,17.30401]
[1776359900566,34.9,74070.07,106.4,0.19591,0.00013,17.32636]
[1776359901145,34.9,74070.07,106.4,0.19591,0.00013,17.32636]
[1776359901349,34.9,74067.19,106.4,0.19555,0.00013,17.30614]
[1776359902985,34.9,74067.51,106.4,0.19559,0.00013,17.30823]
[1776359904349,34.9,74069.19,106.4,0.1958,0.00013,17.31988]
[1776359904370,34.9,74070.23,106.4,0.19592,0.00013,17.32704]
[1776359910050,34.9,74074.9,106.4,0.19651,0.00013,17.35954]
[1776359911666,34.9,74076.21,106.4,0.19664,0.00013,17.36459]
[1776359911780,34.9,74076.21,106.4,0.19664,0.00013,17.36459]
[1776359912055,34.9,74076.21,106.4,0.19664,0.00013,17.36459]
[1776359912129,34.9,74076.21,106.4,0.19664,0.00013,17.36459]
[1776359912430,34.9,74095.01,106.4,0.19903,0.00013,17.49622]
[1776359912668,34.9,74095.01,106.4,0.19903,0.00013,17.49622]
[1776359913483,34.9,74095.01,106.4,0.19903,0.00013,17.49622]
[1776359913543,34.9,74095.01,106.4,0.19903,0.00013,17.49622]
[1776359913570,34.9,74110.24,106.4,0.20098,0.00013,17.60259]
[1776359913895,34.9,74110.24,106.4,0.20098,0.00013,17.60259]
[1776359914125,34.9,74110.24,106.4,0.20098,0.00013,17.60259]
[1776359914132,34.9,74110.24,106.4,0.20098,0.00013,17.60259]
[1776359914135,34.9,74110.24,106.4,0.20098,0.00013,17.60259]
[1776359914195,34.9,74110.24,106.4,0.20098,0.00013,17.60259]
[1776359914365,34.9,74110.24,106.4,0.20098,0.00013,17.60259]
[1776359914443,34.9,74120.47,106.4,0.20229,0.00013,17.67374]
[1776359914696,34.9,74120.47,106.4,0.20229,0.00013,17.67374]
[1776359914884,34.9,74120.47,106.4,0.20229,0.00013,17.67374]
[1776359915450,34.9,74115.89,106.4,0.2017,0.00013,17.64163]
[1776359915659,34.9,74115.89,106.4,0.2017,0.00013,17.64163]
[1776359917981,34.9,74117.5,106.4,0.20189,0.00013,17.65216]
[1776359919802,34.9,74119.14,106.4,0.20209,0.00013,17.66262]
[1776359920515,34.9,74119.14,106.4,0.20209,0.00013,17.66262]
[1776359920575,34.9,74119.14,106.4,0.20209,0.00013,17.66262]
[1776359920569,34.89,74119.47,106.4,0.20212,0.00013,17.66458]
[1776359920630,34.89,74119.47,106.4,0.20212,0.00013,17.66458]
[1776359921978,34.89,74127.63,106.4,0.20317,0.00013,17.72144]
[1776359922088,34.89,74127.63,106.4,0.20317,0.00013,17.72144]
[1776359922588,34.89,74129.06,106.4,0.20335,0.00013,17.73105]
[1776359927713,34.89,74137.4,106.4,0.20441,0.00013,17.78819]
[1776359930089,34.89,74136.95,106.4,0.20435,0.00013,17.78466]
[1776359933408,34.89,74132.6,106.4,0.20377,0.00013,17.75381]
[1776359936224,34.89,74122.69,106.4,0.20248,0.00013,17.68436]
[1776359941040,34.89,74124.54,106.4,0.20272,0.00013,17.69694]
[1776359941196,34.89,74124.54,106.4,0.20272,0.00013,17.69694]
[1776359941473,34.89,74128.26,106.4,0.2032,0.00013,17.72276]
[1776359942396,34.89,74128.26,106.4,0.2032,0.00013,17.72276]
[1776359942489,34.88,74120.8,106.4,0.20223,0.00013,17.67051]
[1776359943925,34.88,74118.93,106.4,0.20198,0.00013,17.65727]
[1776359943987,34.88,74123.58,106.4,0.20258,0.00013,17.68965]
[1776359945125,34.88,74123.58,106.4,0.20258,0.00013,17.68965]
[1776359946170,34.88,74124.98,106.4,0.20276,0.00013,17.69917]
[1776359946434,34.88,74124.98,106.4,0.20276,0.00013,17.69917]
[1776359946531,34.88,74124.98,106.4,0.20276,0.00013,17.69917]
[1776359947303,34.88,74125.07,106.4,0.20277,0.00013,17.69956]
[1776359947787,34.88,74122.01,106.4,0.20237,0.00013,17.67798]
[1776359948093,34.88,74122.01,106.4,0.20237,0.00013,17.67798]
[1776359949314,34.88,74118.72,106.4,0.20194,0.00013,17.65481]
[1776359949344,34.88,74118.72,106.4,0.20194,0.00013,17.65481]
[1776359949629,34.88,74114.42,106.4,0.20138,0.00013,17.62432]
[1776359950895,34.88,74110.62,106.4,0.20089,0.00013,17.59778]
[1776359951045,34.88,74110.62,106.4,0.20089,0.00013,17.59778]
[1776359951079,34.88,74110.62,106.4,0.20089,0.00013,17.59778]
[1776359951213,34.88,74110.62,106.4,0.20089,0.00013,17.59778]
[1776359953289,34.88,74104.6,106.4,0.20011,0.00013,17.55518]
[1776359954225,34.88,74096.4,106.4,0.19905,0.00013,17.4976]
[1776359955128,34.88,74090.55,106.4,0.1983,0.00013,17.45648]
[1776359956301,34.88,74085.59,106.4,0.19767,0.00013,17.42161]
[1776359956622,34.88,74085.59,106.4,0.19767,0.00013,17.42161]
[1776359956624,34.88,74083.64,106.4,0.19742,0.00013,17.40772]
[1776359958084,34.88,74078.98,106.4,0.19683,0.00013,17.37504]
[1776359960275,34.88,74081.11,106.4,0.19709,0.00013,17.38975]
[1776359960318,34.88,74081.11,106.4,0.19709,0.00013,17.38975]
[1776359960406,34.88,74083.15,106.4,0.19735,0.00013,17.40392]
[1776359961944,34.88,74090.22,106.4,0.19825,0.00013,17.45344]
[1776359965182,34.87,74100.79,106.4,0.19959,0.00013,17.52698]
[1776359969856,34.87,74100.12,106.4,0.19948,0.00013,17.52131]
[1776359969881,34.87,74100.12,106.4,0.19948,0.00013,17.52131]
[1776359969938,34.87,74100.12,106.4,0.19948,0.00013,17.52131]
[1776359970064,34.87,74100.12,106.4,0.19948,0.00013,17.52131]
[1776359970120,34.87,74100.12,106.4,0.19948,0.00013,17.52131]
[1776359970519,34.87,74100.12,106.4,0.19948,0.00013,17.52131]
[1776359971092,34.87,74101.28,106.4,0.19963,0.00013,17.52923]
[1776359972939,34.87,74105.14,106.4,0.20008,0.00013,17.55176]
[1776359973424,34.87,74105.14,106.4,0.20008,0.00013,17.55176]
[1776359973974,34.87,74102.93,106.4,0.19979,0.00013,17.53607]
[1776359974235,34.87,74102.93,106.4,0.19979,0.00013,17.53607]
[1776359974651,34.87,74102.93,106.4,0.19979,0.00013,17.53607]
[1776359974406,34.87,74093.96,106.4,0.19864,0.00013,17.47307]
[1776359974693,34.87,74093.96,106.4,0.19864,0.00013,17.47307]
[1776359974870,34.87,74086.37,106.4,0.19767,0.00013,17.41975]
[1776359976150,34.87,74086.37,106.4,0.19767,0.00013,17.41975]
[1776359982185,34.87,74084.66,106.4,0.19744,0.00013,17.40665]
[1776359987969,34.86,74085.91,106.4,0.19757,0.00013,17.41415]
[1776359993004,34.86,74086.51,106.4,0.19763,0.00013,17.41741]
[1776359995476,34.86,74084.61,106.4,0.19739,0.00013,17.4039]
[1776359995544,34.86,74084.17,106.4,0.19733,0.00013,17.40064]
[1776359996983,34.86,74090.93,106.4,0.19818,0.00013,17.44788]
[1776359998841,34.86,74098.91,106.4,0.1992,0.00013,17.50354]
[1776359999066,34.86,74098.91,106.4,0.1992,0.00013,17.50354]
[1776359999118,34.86,74098.91,106.4,0.1992,0.00013,17.50354]
[1776359999186,34.86,74098.91,106.4,0.1992,0.00013,17.50354]
[1776359999668,34.86,74098.91,106.4,0.1992,0.00013,17.50354]
[1776360000150,34.86,74102.58,106.4,0.19966,0.00013,17.52907]
[1776360000374,34.86,74102.58,106.4,0.19966,0.00013,17.52907]
[1776360000598,34.86,74102.58,106.4,0.19966,0.00013,17.52907]
[1776360000608,34.86,74102.58,106.4,0.19966,0.00013,17.52907]
[1776360000620,34.86,74102.58,106.4,0.19966,0.00013,17.52907]
[1776360000643,34.86,74102.58,106.4,0.19966,0.00013,17.52907]
[1776360001108,34.86,74110.41,106.4,0.20066,0.00013,17.58364]
[1776360001148,34.86,74110.41,106.4,0.20066,0.00013,17.58364]
[1776360001238,34.86,74118.41,106.4,0.20169,0.00013,17.63928]
[1776360002841,34.86,74126.06,106.4,0.20267,0.00013,17.6925]
[1776360005130,34.85,74135.09,106.4,0.20383,0.00013,17.75494]
[1776360005642,34.85,74135.09,106.4,0.20383,0.00013,17.75494]
[1776360006156,34.85,74134.39,106.4,0.20373,0.00013,17.74946]
[1776360008247,34.85,74135.14,106.4,0.20382,0.00013,17.75438]
[1776360012976,34.85,74130.56,106.4,0.2032,0.00013,17.72097]
[1776360013049,34.85,74130.56,106.4,0.2032,0.00013,17.72097]
[1776360013120,34.85,74130.56,106.4,0.2032,0.00013,17.72097]
[1776360014439,34.85,74133.5,106.4,0.20357,0.00013,17.74121]
[1776360015092,34.85,74138.71,106.4,0.20424,0.00013,17.77723]
[1776360015470,34.85,74138.71,106.4,0.20424,0.00013,17.77723]
[1776360016803,34.84,74133.13,106.4,0.20351,0.00013,17.73773]
[1776360022209,34.84,74125.86,106.4,0.20254,0.00013,17.68559]
[1776360022718,34.84,74125.86,106.4,0.20254,0.00013,17.68559]
[1776360023709,34.84,74125.86,106.4,0.20254,0.00013,17.68559]
[1776360024375,34.84,74124.5,106.4,0.20236,0.00013,17.67589]
[1776360024497,34.84,74124.5,106.4,0.20236,0.00013,17.67589]
[1776360024527,34.84,74124.5,106.4,0.20236,0.00013,17.67589]
[1776360024543,34.84,74124.5,106.4,0.20236,0.00013,17.67589]
[1776360024677,34.84,74118.8,106.4,0.20162,0.00013,17.63588]
[1776360025044,34.84,74118.8,106.4,0.20162,0.00013,17.63588]
[1776360026861,34.84,74106.15,106.4,0.19999,0.00013,17.54688]
[1776360028406,34.84,74104.1,106.4,0.19972,0.00013,17.53235]
[1776360029571,34.84,74102.41,106.4,0.1995,0.00013,17.52034]
[1776360031032,34.84,74094.44,106.4,0.19847,0.00013,17.46419]
[1776360031201,34.84,74094.44,106.4,0.19847,0.00013,17.46419]
[1776360031381,34.84,74094.44,106.4,0.19847,0.00013,17.46419]
[1776360031404,34.84,74094.44,106.4,0.19847,0.00013,17.46419]
[1776360031571,34.84,74094.44,106.4,0.19847,0.00013,17.46419]
[1776360032107,34.84,74101.13,106.4,0.1993,0.00013,17.50693]
[1776360032250,34.84,74101.13,106.4,0.1993,0.00013,17.50693]
[1776360032318,34.84,74101.13,106.4,0.1993,0.00013,17.50693]
[1776360032576,34.84,74101.13,106.4,0.1993,0.00013,17.50693]
[1776360033346,34.84,74104.98,106.4,0.19979,0.00013,17.53375]
[1776360039329,34.83,74097.94,106.4,0.19887,0.00013,17.48341]
[1776360044044,34.83,74097.81,106.4,0.19884,0.00013,17.48195]
[1776360045371,34.83,74103.56,106.4,0.19957,0.00013,17.52211]
[1776360045442,34.83,74103.56,106.4,0.19957,0.00013,17.52211]
[1776360047699,34.83,74111.99,106.4,0.20065,0.00013,17.58073]
[1776360047744,34.83,74117.28,106.4,0.20132,0.00013,17.61749]
[1776360047803,34.83,74117.28,106.4,0.20132,0.00013,17.61749]
[1776360047827,34.83,74117.28,106.4,0.20132,0.00013,17.61749]
[1776360048650,34.83,74117.28,106.4,0.20132,0.00013,17.61749]
[1776360048397,34.83,74123.22,106.4,0.20208,0.00013,17.65872]
[1776360049295,34.83,74123.22,106.4,0.20208,0.00013,17.65872]
[1776360050047,34.83,74126.95,106.4,0.20256,0.00013,17.68457]
[1776360050135,34.83,74126.95,106.4,0.20256,0.00013,17.68457]
[1776360054000,34.83,74128.11,106.4,0.20269,0.00013,17.69175]
[1776360055024,34.82,74128.14,106.4,0.20269,0.00013,17.69172]
[1776360055109,34.82,74128.14,106.4,0.20269,0.00013,17.69172]
[1776360055217,34.82,74128.14,106.4,0.20269,0.00013,17.69172]
[1776360055445,34.82,74144.46,106.4,0.2048,0.00013,17.80528]
[1776360055793,34.82,74144.46,106.4,0.2048,0.00013,17.80528]
[1776360055823,34.82,74144.46,106.4,0.2048,0.00013,17.80528]
[1776360056045,34.82,74144.46,106.4,0.2048,0.00013,17.80528]
[1776360056299,34.82,74144.46,106.4,0.2048,0.00013,17.80528]
[1776360056459,34.82,74144.46,106.4,0.2048,0.00013,17.80528]
[1776360056540,34.82,74148.55,106.4,0.20533,0.00013,17.83353]
[1776360057053,34.82,74148.55,106.4,0.20533,0.00013,17.83353]
[1776360058010,34.82,74147.01,106.4,0.20513,0.00013,17.8227]
[1776360058562,34.82,74147.01,106.4,0.20513,0.00013,17.8227]
[1776360058665,34.82,74145.2,106.4,0.20489,0.00013,17.81001]
[1776360060393,34.82,74140.65,106.4,0.20429,0.00013,17.77808]
[1776360060489,34.82,74135.31,106.4,0.2036,0.00013,17.74067]
[1776360063875,34.82,74132.07,106.4,0.20316,0.00013,17.71722]
[1776360064076,34.82,74132.07,106.4,0.20316,0.00013,17.71722]
[1776360066251,34.82,74138.46,106.4,0.20398,0.00013,17.76122]
[1776360067036,34.82,74139.37,106.4,0.20409,0.00013,17.76726]
[1776360068072,34.82,74137.0,106.4,0.20378,0.00013,17.75041]
[1776360068545,34.82,74135.02,106.4,0.20352,0.00013,17.73628]
[1776360070409,34.81,74135.18,106.4,0.20353,0.00013,17.73725]
[1776360070843,34.81,74135.72,106.4,0.2036,0.00013,17.74088]
[1776360071220,34.81,74135.72,106.4,0.2036,0.00013,17.74088]
[1776360072021,34.81,74128.09,106.4,0.20261,0.00013,17.68749]
[1776360072401,34.81,74128.09,106.4,0.20261,0.00013,17.68749]
[1776360072797,34.81,74122.76,106.4,0.20192,0.00013,17.65011]
[1776360072871,34.81,74122.76,106.4,0.20192,0.00013,17.65011]
[1776360073687,34.81,74119.63,106.4,0.20151,0.00013,17.62815]
[1776360075418,34.81,74115.93,106.4,0.20103,0.00013,17.6021]
[1776360075738,34.81,74109.76,106.4,0.20024,0.00013,17.55877]
[1776360076435,34.81,74109.76,106.4,0.20024,0.00013,17.55877]
[1776360077232,34.81,74107.23,106.4,0.19991,0.00013,17.54078]
[1776360077574,34.81,74107.23,106.4,0.19991,0.00013,17.54078]
[1776360080793,34.81,74098.19,106.4,0.19874,0.00013,17.47664]
[1776360085031,34.81,74096.19,106.4,0.19847,0.00013,17.46211]
[1776360086047,34.81,74090.09,106.4,0.19769,0.00013,17.41917]
[1776360089065,34.81,74086.34,106.4,0.19721,0.00013,17.39256]
[1776360089109,34.81,74086.34,106.4,0.19721,0.00013,17.39256]
[1776360091877,34.81,74085.11,106.4,0.19702,0.00013,17.37973]
[1776360094421,34.81,74085.02,106.4,0.197,0.00013,17.37904]
[1776360094453,34.81,74085.02,106.4,0.197,0.00013,17.37904]
[1776360094729,34.81,74083.05,106.4,0.19675,0.00013,17.36516]
[1776360099763,34.81,74084.59,106.4,0.19694,0.00013,17.37537]
[1776360104799,34.8,74084.15,106.4,0.19687,0.00013,17.37172]
[1776360105882,34.8,74084.15,106.4,0.19687,0.00013,17.37172]
[1776360105899,34.8,74084.15,106.4,0.19687,0.00013,17.37172]
[1776360106042,34.8,74084.15,106.4,0.19687,0.00013,17.37172]
[1776360106055,34.8,74084.15,106.4,0.19687,0.00013,17.37172]
[1776360106250,34.8,74084.15,106.4,0.19687,0.00013,17.37172]
[1776360106567,34.8,74085.26,106.4,0.19701,0.00013,17.37942]
[1776360107658,34.8,74101.36,106.4,0.19906,0.00013,17.49245]
[1776360109088,34.8,74101.89,106.4,0.19913,0.00013,17.496]
[1776360112100,34.8,74099.72,106.4,0.19884,0.00013,17.48034]
[1776360114025,34.8,74103.04,106.4,0.19926,0.00013,17.50333]
[1776360114061,34.8,74103.04,106.4,0.19926,0.00013,17.50333]
[1776360114275,34.8,74103.04,106.4,0.19926,0.00013,17.50333]
[1776360114298,34.8,74103.04,106.4,0.19926,0.00013,17.50333]
[1776360114324,34.8,74103.04,106.4,0.19926,0.00013,17.50333]
[1776360114572,34.8,74103.04,106.4,0.19926,0.00013,17.50333]
[1776360114757,34.8,74105.73,106.4,0.1996,0.00013,17.52202]
[1776360115233,34.8,74105.73,106.4,0.1996,0.00013,17.52202]
[1776360115617,34.8,74105.73,106.4,0.1996,0.00013,17.52202]
[1776360115718,34.8,74121.98,106.4,0.20169,0.00013,17.63577]
[1776360116272,34.8,74121.98,106.4,0.20169,0.00013,17.63577]
[1776360116702,34.8,74121.98,106.4,0.20169,0.00013,17.63577]
[1776360116709,34.8,74133.03,106.4,0.20312,0.00013,17.71281]
[1776360116822,34.8,74133.03,106.4,0.20312,0.00013,17.71281]
[1776360117295,34.8,74133.03,106.4,0.20312,0.00013,17.71281]
[1776360118140,34.8,74134.19,106.4,0.20326,0.00013,17.72064]
[1776360118288,34.8,74134.19,106.4,0.20326,0.00013,17.72064]
[1776360118355,34.8,74134.19,106.4,0.20326,0.00013,17.72064]
[1776360118446,34.8,74134.19,106.4,0.20326,0.00013,17.72064]
[1776360118506,34.8,74134.19,106.4,0.20326,0.00013,17.72064]
[1776360118683,34.8,74134.19,106.4,0.20326,0.00013,17.72064]
[1776360119279,34.8,74124.82,106.4,0.20204,0.00013,17.65461]
[1776360120045,34.8,74124.82,106.4,0.20204,0.00013,17.65461]
[1776360120339,34.8,74124.82,106.4,0.20204,0.00013,17.65461]
[1776360120769,34.8,74116.89,106.4,0.20101,0.00013,17.59894]
[1776360121728,34.8,74116.89,106.4,0.20101,0.00013,17.59894]
[1776360127230,34.79,74111.89,106.4,0.20035,0.00013,17.56289]
[1776360133403,34.78,74110.46,106.4,0.20008,0.00013,17.54804]
[1776360136487,34.78,74098.51,106.4,0.19854,0.00013,17.46395]
[1776360136501,34.78,74098.51,106.4,0.19854,0.00013,17.46395]
[1776360137492,34.78,74098.72,106.4,0.19857,0.00013,17.46539]
[1776360138479,34.78,74105.41,106.4,0.19942,0.00013,17.51231]
[1776360143918,34.78,74099.25,106.4,0.19862,0.00013,17.46856]
[1776360143923,34.78,74099.25,106.4,0.19862,0.00013,17.46856]
[1776360144423,34.78,74099.25,106.4,0.19862,0.00013,17.46856]
[1776360144496,34.78,74095.38,106.4,0.19813,0.00013,17.44133]
[1776360146094,34.78,74091.11,106.4,0.19758,0.00013,17.4111]
[1776360152138,34.78,74086.23,106.4,0.1969,0.00013,17.37161]
[1776360157174,34.77,74085.25,106.4,0.19676,0.00013,17.36392]
[1776360161668,34.77,74085.02,106.4,0.19673,0.00013,17.36183]
[1776360164584,34.77,74080.71,106.4,0.19617,0.00013,17.33102]
[1776360170044,34.77,74079.29,106.4,0.19596,0.00013,17.31977]
[1776360175300,34.76,74082.56,106.4,0.19636,0.00013,17.34174]
[1776360180335,34.76,74086.36,106.4,0.19683,0.00013,17.36764]
[1776360184799,34.76,74076.2,106.4,0.19553,0.00013,17.29551]
[1776360189273,34.76,74068.71,106.4,0.19457,0.00013,17.24247]
[1776360189324,34.76,74068.71,106.4,0.19457,0.00013,17.24247]
[1776360189736,34.76,74065.62,106.4,0.19418,0.00013,17.22064]
[1776360195685,34.76,74061.04,106.4,0.1936,0.00013,17.18791]
[1776360201483,34.76,74063.48,106.4,0.19389,0.00013,17.20452]
[1776360203966,34.76,74062.13,106.4,0.19372,0.00013,17.19478]
[1776360204881,34.76,74072.43,106.4,0.19502,0.00013,17.26735]
[1776360207737,34.76,74084.92,106.4,0.1966,0.00013,17.35512]
[1776360212883,34.75,74089.02,106.4,0.19708,0.00013,17.37931]
[1776360216792,34.75,74086.69,106.4,0.19677,0.00013,17.36228]
[1776360217558,34.75,74086.66,106.4,0.19676,0.00013,17.36191]
[1776360217716,34.75,74100.11,106.4,0.19848,0.00013,17.45638]
[1776360222780,34.75,74097.45,106.4,0.19813,0.00013,17.43726]
[1776360223168,34.75,74096.65,106.4,0.19803,0.00013,17.43155]
[1776360223696,34.75,74096.65,106.4,0.19803,0.00013,17.43155]
[1776360223800,34.75,74096.79,106.4,0.19804,0.00013,17.43245]
[1776360225229,34.75,74096.66,106.4,0.19802,0.00013,17.43131]
[1776360225232,34.75,74096.66,106.4,0.19802,0.00013,17.43131]
[1776360225654,34.75,74096.55,106.4,0.198,0.00013,17.43031]
[1776360226351,34.75,74096.55,106.4,0.198,0.00013,17.43031]
[1776360227053,34.75,74103.96,106.4,0.19895,0.00013,17.48232]
[1776360229141,34.75,74113.0,106.4,0.2001,0.00013,17.54544]
[1776360233430,34.75,74113.12,106.4,0.2001,0.00013,17.54543]
[1776360233748,34.75,74113.12,106.4,0.2001,0.00013,17.54543]
[1776360233893,34.75,74113.12,106.4,0.2001,0.00013,17.54543]
[1776360234203,34.75,74120.57,106.4,0.20106,0.00013,17.59747]
[1776360234234,34.75,74120.57,106.4,0.20106,0.00013,17.59747]
[1776360234688,34.75,74120.57,106.4,0.20106,0.00013,17.59747]
[1776360239754,34.74,74117.69,106.4,0.20066,0.00013,17.57565]
[1776360242419,34.74,74119.25,106.4,0.20085,0.00013,17.58613]
[1776360242840,34.74,74119.25,106.4,0.20085,0.00013,17.58613]
[1776360242876,34.74,74119.25,106.4,0.20085,0.00013,17.58613]
[1776360242917,34.74,74119.25,106.4,0.20085,0.00013,17.58613]
[1776360242858,34.74,74133.96,106.4,0.20275,0.00013,17.68897]
[1776360243095,34.74,74133.96,106.4,0.20275,0.00013,17.68897]
[1776360243800,34.74,74148.48,106.4,0.20463,0.00013,17.79023]
[1776360244195,34.74,74148.48,106.4,0.20463,0.00013,17.79023]
[1776360245071,34.74,74148.48,106.4,0.20463,0.00013,17.79023]
[1776360245071,34.74,74148.48,106.4,0.20463,0.00013,17.79023]
[1776360245090,34.74,74148.48,106.4,0.20463,0.00013,17.79023]
[1776360245172,34.74,74154.07,106.4,0.20536,0.00013,17.82934]
[1776360245304,34.74,74154.07,106.4,0.20536,0.00013,17.82934]
[1776360245426,34.74,74154.07,106.4,0.20536,0.00013,17.82934]
[1776360245588,34.74,74154.07,106.4,0.20536,0.00013,17.82934]
[1776360245848,34.74,74154.07,106.4,0.20536,0.00013,17.82934]
[1776360245938,34.74,74199.21,106.4,0.21131,0.00013,18.14301]
[1776360246055,34.74,74199.21,106.4,0.21131,0.00013,18.14301]
[1776360246199,34.74,74199.21,106.4,0.21131,0.00013,18.14301]
[1776360246840,34.74,74199.21,106.4,0.21131,0.00013,18.14301]
[1776360246940,34.74,74211.2,106.4,0.2129,0.00013,18.22584]
[1776360247774,34.74,74211.2,106.4,0.2129,0.00013,18.22584]
[1776360247849,34.74,74211.53,106.4,0.21294,0.00013,18.22799]
[1776360249380,34.74,74211.29,106.4,0.2129,0.00013,18.22611]
[1776360249424,34.74,74211.29,106.4,0.2129,0.00013,18.22611]
[1776360250151,34.74,74211.48,106.4,0.21292,0.00013,18.2272]
[1776360250182,34.74,74211.48,106.4,0.21292,0.00013,18.2272]
[1776360251114,34.74,74215.89,106.4,0.21351,0.00013,18.25742]
[1776360254175,34.73,74216.52,106.4,0.21358,0.00013,18.26099]
[1776360254190,34.73,74216.52,106.4,0.21358,0.00013,18.26099]
[1776360255359,34.73,74214.89,106.4,0.21335,0.00013,18.24946]
[1776360255417,34.73,74214.89,106.4,0.21335,0.00013,18.24946]
[1776360256146,34.73,74212.11,106.4,0.21298,0.00013,18.22999]
[1776360256876,34.73,74212.11,106.4,0.21298,0.00013,18.22999]
[1776360256915,34.73,74215.71,106.4,0.21345,0.00013,18.25458]
[1776360257164,34.73,74215.71,106.4,0.21345,0.00013,18.25458]
[1776360257314,34.73,74215.71,106.4,0.21345,0.00013,18.25458]
[1776360257646,34.73,74215.71,106.4,0.21345,0.00013,18.25458]
[1776360257922,34.73,74221.74,106.4,0.21425,0.00013,18.29582]
[1776360260528,34.73,74224.57,106.4,0.21462,0.00013,18.31502]
[1776360260560,34.73,74224.57,106.4,0.21462,0.00013,18.31502]
[1776360260872,34.73,74224.57,106.4,0.21462,0.00013,18.31502]
[1776360260951,34.73,74224.57,106.4,0.21462,0.00013,18.31502]
[1776360260949,34.73,74226.92,106.4,0.21494,0.00013,18.33101]
[1776360261955,34.73,74232.84,106.4,0.21572,0.00013,18.3715]
[1776360262966,34.73,74241.59,106.4,0.2169,0.00013,18.43143]
[1776360263247,34.73,74241.59,106.4,0.2169,0.00013,18.43143]
[1776360263489,34.73,74241.59,106.4,0.2169,0.00013,18.43143]
[1776360263743,34.73,74241.59,106.4,0.2169,0.00013,18.43143]
[1776360263897,34.73,74241.59,106.4,0.2169,0.00013,18.43143]
[1776360263970,34.73,74254.08,106.4,0.21858,0.00014,18.51684]
[1776360264205,34.73,74254.08,106.4,0.21858,0.00014,18.51684]
[1776360264312,34.73,74254.08,106.4,0.21858,0.00014,18.51684]
[1776360264940,34.73,74254.08,106.4,0.21858,0.00014,18.51684]
[1776360264949,34.73,74254.08,106.4,0.21858,0.00014,18.51678]
[1776360265004,34.73,74254.08,106.4,0.21858,0.00014,18.51678]
[1776360265060,34.73,74252.73,106.4,0.2184,0.00014,18.50753]
[1776360266574,34.73,74252.73,106.4,0.2184,0.00014,18.50753]
[1776360267280,34.72,74248.32,106.4,0.21778,0.00014,18.47659]
[1776360267312,34.72,74248.32,106.4,0.21778,0.00014,18.47659]
[1776360267394,34.72,74248.32,106.4,0.21778,0.00014,18.47659]
[1776360267425,34.72,74248.32,106.4,0.21778,0.00014,18.47659]
[1776360267732,34.72,74249.92,106.4,0.21799,0.00014,18.48717]
[1776360268044,34.72,74249.92,106.4,0.21799,0.00014,18.48717]
[1776360268066,34.72,74249.92,106.4,0.21799,0.00014,18.48717]
[1776360268135,34.72,74258.21,106.4,0.21911,0.00014,18.54383]
[1776360270521,34.72,74249.93,106.4,0.21798,0.00014,18.48664]
[1776360271359,34.72,74247.83,106.4,0.21769,0.00014,18.47184]
[1776360271856,34.72,74247.83,106.4,0.21769,0.00014,18.47184]
[1776360273448,34.72,74253.26,106.4,0.21838,0.00014,18.5043]
[1776360273886,34.72,74253.26,106.4,0.21838,0.00014,18.5043]
[1776360273907,34.72,74259.17,106.4,0.21917,0.00014,18.54436]
[1776360274003,34.72,74259.17,106.4,0.21917,0.00014,18.54436]
[1776360274231,34.72,74259.17,106.4,0.21917,0.00014,18.54436]
[1776360274711,34.72,74261.89,106.4,0.21953,0.00014,18.5625]
[1776360275062,34.72,74261.89,106.4,0.21953,0.00014,18.5625]
[1776360275401,34.72,74261.89,106.4,0.21953,0.00014,18.5625]
[1776360275454,34.72,74261.89,106.4,0.21953,0.00014,18.5625]
[1776360275475,34.72,74261.89,106.4,0.21953,0.00014,18.5625]
[1776360275907,34.72,74261.89,106.4,0.21953,0.00014,18.5625]
[1776360276633,34.71,74263.45,106.4,0.21973,0.00014,18.57282]
[1776360278451,34.71,74255.18,106.4,0.2186,0.00014,18.51552]
[1776360278796,34.71,74255.18,106.4,0.2186,0.00014,18.51552]
[1776360278902,34.71,74254.78,106.4,0.21854,0.00014,18.51248]
[1776360280905,34.71,74244.47,106.4,0.21713,0.00013,18.44098]
[1776360284116,34.71,74235.62,106.4,0.21591,0.00013,18.37904]
[1776360287633,34.7,74235.1,106.4,0.21583,0.00013,18.37499]
[1776360288449,34.7,74234.21,106.4,0.21571,0.00013,18.36864]
[1776360288639,34.7,74234.21,106.4,0.21571,0.00013,18.36864]
[1776360291045,34.7,74239.46,106.4,0.2164,0.00013,18.40408]
[1776360292714,34.7,74238.85,106.4,0.21631,0.00013,18.39962]
[1776360293114,34.7,74239.73,106.4,0.21643,0.00013,18.40542]
[1776360293402,34.7,74239.73,106.4,0.21643,0.00013,18.40542]
[1776360293949,34.7,74239.73,106.4,0.21643,0.00013,18.40542]
[1776360293410,34.7,74251.86,106.4,0.21806,0.00014,18.48848]
[1776360294927,34.7,74251.86,106.4,0.21806,0.00014,18.48848]
[1776360294187,34.7,74261.2,106.4,0.21932,0.00014,18.55214]
[1776360295649,34.7,74261.2,106.4,0.21932,0.00014,18.55214]
[1776360298198,34.69,74262.27,106.4,0.21944,0.00014,18.55818]
[1776360298458,34.69,74262.27,106.4,0.21944,0.00014,18.55818]
[1776360298467,34.69,74262.27,106.4,0.21944,0.00014,18.55818]
[1776360298563,34.69,74262.27,106.4,0.21944,0.00014,18.55818]
[1776360298645,34.69,74263.0,106.4,0.21953,0.00014,18.56275]
[1776360299135,34.69,74263.0,106.4,0.21953,0.00014,18.56275]
[1776360299392,34.69,74263.0,106.4,0.21953,0.00014,18.56275]
[1776360299443,34.69,74266.94,106.4,0.22006,0.00014,18.58937]
[1776360302998,34.69,74281.44,106.4,0.22202,0.00014,18.68765]
[1776360304153,34.69,74285.87,106.4,0.22262,0.00014,18.71749]
[1776360306670,34.67,74276.49,106.4,0.22124,0.00014,18.64897]
[1776360307118,34.67,74276.49,106.4,0.22124,0.00014,18.64897]
[1776360307577,34.67,74276.49,106.4,0.22124,0.00014,18.64897]
[1776360308020,34.67,74271.08,106.4,0.2205,0.00014,18.61169]
[1776360309541,34.67,74262.47,106.4,0.21931,0.00014,18.55198]
[1776360311004,34.67,74247.15,106.4,0.21723,0.00014,18.44651]
[1776360314426,34.67,74244.09,106.4,0.2168,0.00013,18.42485]
[1776360315585,34.67,74241.2,106.4,0.21641,0.00013,18.40478]
[1776360318366,34.67,74241.8,106.4,0.21648,0.00013,18.40841]
[1776360318961,34.67,74241.8,106.4,0.21648,0.00013,18.40841]
[1776360318985,34.67,74240.99,106.4,0.21637,0.00013,18.40266]
[1776360319374,34.67,74240.99,106.4,0.21637,0.00013,18.40266]
[1776360321519,34.66,74251.27,106.4,0.21774,0.00014,18.4727]
[1776360324109,34.66,74244.97,106.4,0.21687,0.00014,18.42828]
[1776360328349,34.66,74244.16,106.4,0.21673,0.00013,18.42133]
[1776360333475,34.65,74240.99,106.4,0.21623,0.00013,18.3934]
[1776360336322,34.65,74239.62,106.4,0.21603,0.00013,18.38334]
[1776360341346,34.64,74242.5,106.4,0.21639,0.00013,18.40166]
[1776360341355,34.64,74242.5,106.4,0.21639,0.00013,18.40166]
[1776360341799,34.64,74242.5,106.4,0.21639,0.00013,18.40166]
[1776360341858,34.64,74242.5,106.4,0.21639,0.00013,18.40166]
[1776360341919,34.64,74242.5,106.4,0.21639,0.00013,18.40166]
[1776360341927,34.64,74242.5,106.4,0.21639,0.00013,18.40166]
[1776360342054,34.64,74242.5,106.4,0.21639,0.00013,18.40166]
[1776360342057,34.64,74252.17,106.4,0.21769,0.00014,18.4679]
[1776360342812,34.64,74263.73,106.4,0.21925,0.00014,18.54703]
[1776360343545,34.64,74277.3,106.4,0.2211,0.00014,18.63976]
[1776360346268,34.64,74275.84,106.4,0.22088,0.00014,18.62919]
[1776360350522,34.64,74277.71,106.4,0.22111,0.00014,18.64074]
[1776360353395,34.63,74275.54,106.4,0.2208,0.00014,18.62499]
[1776360359072,34.63,74276.48,106.4,0.2209,0.00014,18.62991]
[1776360359505,34.63,74272.72,106.4,0.22038,0.00014,18.60386]
[1776360359978,34.63,74267.0,106.4,0.21959,0.00014,18.56438]
[1776360362631,34.63,74260.81,106.4,0.21874,0.00014,18.5213]
[1776360367733,34.62,74262.28,106.4,0.21891,0.00014,18.53005]
[1776360370137,34.62,74260.31,106.4,0.21863,0.00014,18.51597]
[1776360370420,34.62,74258.99,106.4,0.21845,0.00014,18.50664]
[1776360370742,34.62,74250.34,106.4,0.21727,0.00014,18.44715]
[1776360372558,34.62,74243.66,106.4,0.21636,0.00014,18.40055]
[1776360377801,34.61,74250.56,106.4,0.21725,0.00014,18.44628]
[1776360378372,34.61,74250.56,106.4,0.21725,0.00014,18.44628]
[1776360378823,34.61,74250.56,106.4,0.21725,0.00014,18.44628]
[1776360380954,34.61,74245.99,106.4,0.21662,0.00014,18.41421]
[1776360385318,34.61,74244.35,106.4,0.21637,0.00014,18.40148]
[1776360390066,34.6,74244.99,106.4,0.21644,0.00014,18.40486]
[1776360395137,34.6,74243.55,106.4,0.21618,0.00014,18.38946]
[1776360396531,34.6,74243.17,106.4,0.21613,0.00014,18.38661]
[1776360402978,34.59,74249.16,106.4,0.2169,0.00014,18.42612]
[1776360408014,34.59,74245.75,106.4,0.21641,0.00014,18.40137]
[1776360408781,34.59,74245.75,106.4,0.21641,0.00014,18.40137]
[1776360414138,34.59,74243.29,106.4,0.21606,0.00014,18.3832]
[1776360414329,34.59,74243.46,106.4,0.21608,0.00014,18.38414]
[1776360419638,34.58,74238.19,106.4,0.21534,0.00013,18.34661]
[1776360420547,34.58,74236.98,106.4,0.21518,0.00013,18.33805]
[1776360421037,34.58,74236.98,106.4,0.21518,0.00013,18.33805]
[1776360421141,34.58,74236.98,106.4,0.21518,0.00013,18.33805]
[1776360421301,34.58,74233.2,106.4,0.21466,0.00013,18.31173]
[1776360422114,34.58,74218.85,106.4,0.21273,0.00013,18.21216]
[1776360422633,34.58,74218.85,106.4,0.21273,0.00013,18.21216]
[1776360426146,34.58,74211.11,106.4,0.21169,0.00013,18.15819]
[1776360426184,34.58,74209.56,106.4,0.21149,0.00013,18.14738]
[1776360427149,34.58,74206.32,106.4,0.21105,0.00013,18.12463]
[1776360427272,34.58,74206.32,106.4,0.21105,0.00013,18.12463]
[1776360427355,34.58,74206.32,106.4,0.21105,0.00013,18.12463]
[1776360430917,34.58,74207.11,106.4,0.21114,0.00013,18.1296]
[1776360432270,34.58,74207.18,106.4,0.21115,0.00013,18.12993]
[1776360437702,34.57,74206.93,106.4,0.2111,0.00013,18.12738]
[1776360441059,34.57,74210.29,106.4,0.21154,0.00013,18.15005]
[1776360444172,34.57,74208.3,106.4,0.21126,0.00013,18.13584]
[1776360448654,34.57,74207.03,106.4,0.21107,0.00013,18.12601]
[1776360449393,34.57,74200.18,106.4,0.21016,0.00013,18.07817]
[1776360450171,34.57,74191.22,106.4,0.20897,0.00013,18.01562]
[1776360450417,34.57,74191.22,106.4,0.20897,0.00013,18.01562]
[1776360451023,34.57,74191.22,106.4,0.20897,0.00013,18.01562]
[1776360451131,34.57,74191.22,106.4,0.20897,0.00013,18.01562]
[1776360451163,34.57,74185.52,106.4,0.20818,0.00013,17.97172]
[1776360452586,34.57,74178.59,106.4,0.20726,0.00013,17.92311]
[1776360457000,34.57,74172.12,106.4,0.2064,0.00013,17.87746]
[1776360457033,34.57,74172.12,106.4,0.2064,0.00013,17.87746]
[1776360457505,34.57,74171.25,106.4,0.20628,0.00013,17.87129]
[1776360459142,34.57,74167.51,106.4,0.20579,0.00013,17.84502]
[1776360459160,34.57,74161.36,106.4,0.20498,0.00013,17.80187]
[1776360459684,34.57,74161.36,106.4,0.20498,0.00013,17.80187]
[1776360461190,34.57,74163.21,106.4,0.20522,0.00013,17.8147]
[1776360462051,34.57,74164.65,106.4,0.20541,0.00013,17.82479]
[1776360463133,34.56,74164.07,106.4,0.20533,0.00013,17.82039]
[1776360463157,34.56,74164.07,106.4,0.20533,0.00013,17.82039]
[1776360463360,34.56,74168.44,106.4,0.2059,0.00013,17.85085]
[1776360464201,34.56,74168.44,106.4,0.2059,0.00013,17.85085]
[1776360463644,34.56,74172.57,106.4,0.20644,0.00013,17.87971]
[1776360464331,34.56,74172.57,106.4,0.20644,0.00013,17.87971]
[1776360464533,34.56,74176.75,106.4,0.20699,0.00013,17.90901]
[1776360466460,34.56,74180.84,106.4,0.20753,0.00013,17.93763]
[1776360468842,34.56,74182.42,106.4,0.20774,0.00013,17.9486]
[1776360470542,34.56,74179.05,106.4,0.20729,0.00013,17.925]
[1776360471863,34.56,74179.0,106.4,0.20729,0.00013,17.92464]
[1776360476930,34.56,74178.89,106.4,0.20727,0.00013,17.92381]
[1776360482203,34.56,74179.1,106.4,0.20729,0.00013,17.9251]
[1776360482269,34.56,74178.47,106.4,0.20721,0.00013,17.92066]
[1776360483242,34.56,74178.47,106.4,0.20721,0.00013,17.92066]
[1776360483355,34.56,74176.48,106.4,0.20695,0.00013,17.9067]
[1776360483558,34.56,74176.48,106.4,0.20695,0.00013,17.9067]
[1776360483680,34.56,74176.48,106.4,0.20695,0.00013,17.9067]
[1776360483780,34.56,74171.0,106.4,0.20622,0.00013,17.86823]
[1776360485759,34.56,74162.8,106.4,0.20514,0.00013,17.81054]
[1776360487218,34.56,74161.14,106.4,0.20492,0.00013,17.79874]
[1776360488240,34.56,74166.64,106.4,0.20564,0.00013,17.83716]
[1776360494293,34.56,74168.48,106.4,0.20585,0.00013,17.8486]
[1776360496346,34.56,74168.08,106.4,0.20579,0.00013,17.84542]
[1776360499246,34.56,74160.63,106.4,0.20481,0.00013,17.79285]
[1776360502367,34.55,74152.3,106.4,0.20371,0.00013,17.73408]
[1776360502879,34.55,74152.3,106.4,0.20371,0.00013,17.73408]
[1776360509745,34.55,74154.75,106.4,0.20402,0.00013,17.75088]
[1776360512858,34.55,74156.26,106.4,0.20419,0.00013,17.75734]
[1776360513401,34.55,74156.64,106.4,0.20424,0.00013,17.75995]
[1776360513765,34.55,74156.64,106.4,0.20424,0.00013,17.75995]
[1776360514145,34.55,74171.17,106.4,0.20614,0.00013,17.8618]
[1776360515189,34.55,74171.17,106.4,0.20614,0.00013,17.8618]
[1776360514779,34.55,74181.49,106.4,0.20751,0.00013,17.93409]
[1776360516749,34.55,74183.0,106.4,0.20771,0.00013,17.94464]
[1776360518210,34.55,74183.46,106.4,0.20777,0.00013,17.94782]
[1776360518316,34.55,74181.47,106.4,0.2075,0.00013,17.93388]
[1776360519696,34.55,74177.77,106.4,0.20701,0.00013,17.90798]
[1776360519913,34.55,74175.14,106.4,0.20667,0.00013,17.88959]
[1776360525330,34.55,74174.33,106.4,0.20656,0.00013,17.88372]
[1776360525380,34.55,74174.33,106.4,0.20656,0.00013,17.88372]
[1776360525464,34.55,74174.33,106.4,0.20656,0.00013,17.88372]
[1776360525555,34.55,74174.33,106.4,0.20656,0.00013,17.88372]
[1776360526032,34.55,74183.87,106.4,0.20782,0.00013,17.95046]
[1776360526333,34.55,74183.87,106.4,0.20782,0.00013,17.95046]
[1776360530848,34.55,74187.45,106.4,0.20829,0.00013,17.97546]
[1776360530943,34.55,74187.45,106.4,0.20829,0.00013,17.97546]
[1776360530949,34.55,74187.45,106.4,0.20829,0.00013,17.97546]
[1776360531163,34.55,74187.45,106.4,0.20829,0.00013,17.97546]
[1776360531331,34.55,74187.85,106.4,0.20834,0.00013,17.9782]
[1776360531899,34.55,74199.75,106.4,0.20992,0.00013,18.06132]
[1776360532326,34.55,74199.75,106.4,0.20992,0.00013,18.06132]
[1776360533101,34.55,74199.75,106.4,0.20992,0.00013,18.06132]
[1776360533151,34.55,74199.75,106.4,0.20992,0.00013,18.06132]
[1776360533182,34.55,74199.75,106.4,0.20992,0.00013,18.06132]
[1776360533268,34.55,74199.75,106.4,0.20992,0.00013,18.06132]
[1776360533200,34.55,74201.74,106.4,0.21019,0.00013,18.07518]
[1776360533307,34.55,74201.74,106.4,0.21019,0.00013,18.07518]
[1776360533377,34.55,74201.74,106.4,0.21019,0.00013,18.07518]
[1776360535235,34.55,74198.03,106.4,0.20969,0.00013,18.04915]
[1776360535266,34.55,74198.03,106.4,0.20969,0.00013,18.04915]
[1776360535279,34.55,74194.18,106.4,0.20918,0.00013,18.02215]
[1776360540963,34.55,74189.32,106.4,0.20854,0.00013,17.98851]
[1776360546235,34.55,74190.64,106.4,0.20872,0.00013,17.99794]
[1776360546277,34.55,74201.91,106.4,0.21021,0.00013,18.07659]
[1776360548410,34.55,74209.09,106.4,0.21117,0.00013,18.12642]
[1776360548457,34.55,74209.09,106.4,0.21117,0.00013,18.12642]
[1776360548861,34.55,74209.09,106.4,0.21117,0.00013,18.12642]
[1776360549302,34.55,74218.0,106.4,0.21236,0.00013,18.18826]
[1776360550003,34.55,74218.0,106.4,0.21236,0.00013,18.18826]
[1776360550301,34.55,74218.0,106.4,0.21236,0.00013,18.18826]
[1776360551006,34.55,74221.0,106.4,0.21275,0.00013,18.2089]
[1776360555231,34.55,74221.4,106.4,0.21279,0.00013,18.21084]
[1776360557018,34.55,74223.64,106.4,0.21308,0.00013,18.22597]
[1776360557091,34.55,74223.64,106.4,0.21308,0.00013,18.22597]
[1776360557106,34.55,74223.64,106.4,0.21308,0.00013,18.22597]
[1776360557234,34.55,74226.53,106.4,0.21347,0.00013,18.2458]
[1776360557340,34.55,74226.53,106.4,0.21347,0.00013,18.2458]
[1776360558324,34.55,74227.41,106.4,0.21358,0.00013,18.25182]
[1776360563497,34.55,74227.29,106.4,0.21356,0.00013,18.25044]
[1776360564067,34.55,74227.29,106.4,0.21356,0.00013,18.25044]
[1776360564135,34.55,74227.29,106.4,0.21356,0.00013,18.25044]
[1776360564302,34.54,74226.88,106.4,0.2135,0.00013,18.24749]
[1776360565624,34.54,74223.21,106.4,0.213,0.00013,18.22178]
[1776360565701,34.54,74223.21,106.4,0.213,0.00013,18.22178]
[1776360566236,34.54,74223.21,106.4,0.213,0.00013,18.22178]
[1776360569469,34.54,74218.19,106.4,0.21231,0.00013,18.18612]
[1776360570169,34.54,74217.91,106.4,0.21227,0.00013,18.18399]
[1776360571863,34.54,74215.41,106.4,0.2119,0.00013,18.16255]
[1776360572183,34.54,74213.45,106.4,0.21164,0.00013,18.14891]
[1776360577218,34.54,74212.17,106.4,0.21146,0.00013,18.13931]
[1776360582253,34.54,74215.51,106.4,0.21189,0.00013,18.16182]
[1776360582425,34.54,74215.51,106.4,0.21189,0.00013,18.16182]
[1776360583260,34.54,74220.75,106.4,0.21259,0.00013,18.19807]
[1776360585236,34.54,74222.67,106.4,0.21284,0.00013,18.21133]
[1776360585247,34.54,74222.67,106.4,0.21284,0.00013,18.21133]
[1776360587641,34.54,74232.86,106.4,0.21421,0.00013,18.28167]
[1776360591278,34.53,74235.11,106.4,0.2145,0.00013,18.29674]
[1776360595873,34.53,74240.31,106.4,0.21518,0.00014,18.33177]
[1776360596549,34.53,74240.06,106.4,0.21514,0.00013,18.32984]
[1776360599272,34.53,74236.92,106.4,0.21471,0.00013,18.30772]
[1776360599535,34.53,74236.92,106.4,0.21471,0.00013,18.30755]
[1776360599580,34.53,74236.92,106.4,0.21471,0.00013,18.30755]
[1776360599683,34.53,74236.92,106.4,0.21471,0.00013,18.30755]
[1776360600950,34.53,74236.21,106.4,0.21461,0.00013,18.30247]
[1776360601705,34.53,74232.67,106.4,0.21413,0.00013,18.27779]
[1776360602053,34.53,74232.67,106.4,0.21413,0.00013,18.27779]
[1776360602265,34.53,74227.03,106.4,0.21337,0.00013,18.23857]
[1776360603662,34.53,74222.16,106.4,0.21271,0.00013,18.20475]
[1776360603759,34.53,74220.13,106.4,0.21243,0.00013,18.1901]
[1776360604688,34.53,74220.13,106.4,0.21243,0.00013,18.1901]
[1776360604796,34.53,74220.13,106.4,0.21243,0.00013,18.1901]
[1776360605373,34.53,74219.37,106.4,0.21233,0.00013,18.1847]
[1776360607009,34.53,74226.59,106.4,0.21329,0.00013,18.23463]
[1776360607760,34.52,74230.1,106.4,0.21376,0.00013,18.25876]
[1776360607775,34.52,74230.1,106.4,0.21376,0.00013,18.25876]
[1776360607797,34.52,74230.1,106.4,0.21376,0.00013,18.25876]
[1776360608251,34.52,74230.56,106.4,0.21382,0.00013,18.26169]
[1776360609325,34.52,74230.56,106.4,0.21382,0.00013,18.26169]
[1776360611095,34.52,74240.64,106.4,0.21517,0.00014,18.33144]
[1776360612650,34.52,74246.23,106.4,0.21592,0.00014,18.36977]
[1776360613016,34.52,74246.23,106.4,0.21592,0.00014,18.36977]
[1776360614379,34.52,74245.59,106.4,0.21582,0.00014,18.36488]
[1776360614469,34.52,74250.92,106.4,0.21654,0.00014,18.40151]
[1776360614485,34.52,74250.92,106.4,0.21654,0.00014,18.40151]
[1776360614735,34.52,74250.92,106.4,0.21654,0.00014,18.40151]
[1776360614771,34.52,74250.92,106.4,0.21654,0.00014,18.40151]
[1776360615224,34.52,74255.87,106.4,0.21721,0.00014,18.43544]
[1776360617500,34.52,74260.73,106.4,0.21786,0.00014,18.4686]
[1776360617577,34.52,74260.73,106.4,0.21786,0.00014,18.4686]
[1776360618210,34.52,74260.73,106.4,0.21786,0.00014,18.4686]
[1776360619962,34.52,74260.58,106.4,0.21784,0.00014,18.46735]
[1776360621711,34.52,74261.2,106.4,0.21791,0.00014,18.47099]
[1776360626329,34.51,74264.24,106.4,0.2183,0.00014,18.49111]
[1776360626932,34.51,74264.88,106.4,0.21839,0.00014,18.49552]
[1776360629156,34.51,74266.53,106.4,0.2186,0.00014,18.50641]
[1776360629334,34.51,74266.53,106.4,0.2186,0.00014,18.50641]
[1776360631766,34.51,74267.69,106.4,0.21871,0.00014,18.50935]
[1776360634082,34.51,74272.14,106.4,0.21931,0.00014,18.53948]
[1776360635131,34.51,74274.48,106.4,0.21962,0.00014,18.5553]
[1776360635796,34.51,74274.31,106.4,0.21959,0.00014,18.55383]
[1776360637259,34.5,74270.89,106.4,0.21912,0.00014,18.52999]
[1776360638583,34.5,74273.9,106.4,0.21952,0.00014,18.55017]
[1776360638660,34.5,74276.04,106.4,0.2198,0.00014,18.56461]
[1776360644148,34.5,74274.09,106.4,0.21952,0.00014,18.55052]
[1776360645290,34.5,74273.72,106.4,0.21947,0.00014,18.54782]
[1776360645388,34.5,74273.31,106.4,0.21941,0.00014,18.54485]
[1776360647894,34.5,74267.8,106.4,0.21865,0.00014,18.50647]
[1776360648367,34.5,74267.8,106.4,0.21865,0.00014,18.50647]
[1776360648372,34.5,74267.8,106.4,0.21865,0.00014,18.50647]
[1776360648448,34.5,74263.21,106.4,0.21802,0.00014,18.47464]
[1776360648923,34.5,74263.21,106.4,0.21802,0.00014,18.47464]
[1776360649113,34.5,74263.21,106.4,0.21802,0.00014,18.47464]
[1776360649213,34.5,74272.9,106.4,0.21934,0.00014,18.54136]
[1776360649922,34.5,74272.9,106.4,0.21934,0.00014,18.54136]
[1776360649956,34.5,74272.9,106.4,0.21934,0.00014,18.54136]
[1776360650764,34.5,74276.71,106.4,0.21986,0.00014,18.56744]
[1776360650794,34.5,74276.71,106.4,0.21986,0.00014,18.56744]
[1776360656150,34.49,74278.21,106.4,0.22004,0.00014,18.57681]
[1776360658406,34.49,74278.68,106.4,0.2201,0.00014,18.57966]
[1776360662562,34.49,74280.63,106.4,0.22035,0.00014,18.59206]
[1776360662654,34.49,74280.63,106.4,0.22035,0.00014,18.59206]
[1776360662663,34.49,74280.63,106.4,0.22035,0.00014,18.59206]
[1776360662882,34.49,74280.63,106.4,0.22035,0.00014,18.59206]
[1776360662908,34.49,74280.63,106.4,0.22035,0.00014,18.59206]
[1776360663073,34.49,74280.63,106.4,0.22035,0.00014,18.59206]
[1776360663385,34.49,74280.63,106.4,0.22035,0.00014,18.59206]
[1776360663322,34.49,74293.83,106.4,0.22216,0.00014,18.68247]
[1776360663490,34.49,74293.83,106.4,0.22216,0.00014,18.68247]
[1776360663699,34.49,74293.83,106.4,0.22216,0.00014,18.68247]
[1776360664316,34.49,74293.83,106.4,0.22216,0.00014,18.68247]
[1776360664376,34.49,74300.01,106.4,0.223,0.00014,18.72463]
[1776360664657,34.49,74300.01,106.4,0.223,0.00014,18.72463]
[1776360664792,34.49,74300.01,106.4,0.223,0.00014,18.72463]
[1776360665142,34.49,74300.01,106.4,0.223,0.00014,18.72463]
[1776360665162,34.49,74307.27,106.4,0.224,0.00014,18.77419]
[1776360665625,34.49,74307.27,106.4,0.224,0.00014,18.77419]
[1776360665749,34.49,74307.27,106.4,0.224,0.00014,18.77419]
[1776360666646,34.49,74308.42,106.4,0.22416,0.00014,18.78176]
[1776360667238,34.49,74308.42,106.4,0.22416,0.00014,18.78176]
[1776360667242,34.49,74308.42,106.4,0.22416,0.00014,18.78176]
[1776360667649,34.49,74304.49,106.4,0.22361,0.00014,18.75461]
[1776360668149,34.49,74304.49,106.4,0.22361,0.00014,18.75461]
[1776360668427,34.49,74304.49,106.4,0.22361,0.00014,18.75461]
[1776360670600,34.48,74304.53,106.4,0.2236,0.00014,18.75411]
[1776360670719,34.48,74304.53,106.4,0.2236,0.00014,18.75411]
[1776360670753,34.48,74304.53,106.4,0.2236,0.00014,18.75411]
[1776360670786,34.48,74304.53,106.4,0.2236,0.00014,18.75411]
[1776360670936,34.48,74304.53,106.4,0.2236,0.00014,18.75411]
[1776360671203,34.48,74304.53,106.4,0.2236,0.00014,18.75411]
[1776360671215,34.48,74304.53,106.4,0.2236,0.00014,18.75411]
[1776360671242,34.48,74295.69,106.4,0.22237,0.00014,18.69332]
[1776360671904,34.48,74284.12,106.4,0.22078,0.00014,18.61372]
[1776360672566,34.48,74284.12,106.4,0.22078,0.00014,18.61372]
[1776360672568,34.48,74284.12,106.4,0.22078,0.00014,18.61372]
[1776360672981,34.48,74284.12,106.4,0.22078,0.00014,18.61372]
[1776360673827,34.48,74283.43,106.4,0.22068,0.00014,18.60888]
[1776360674130,34.48,74283.43,106.4,0.22068,0.00014,18.60888]
[1776360674333,34.48,74281.62,106.4,0.22043,0.00014,18.59634]
[1776360677641,34.48,74281.81,106.4,0.22044,0.00014,18.59708]
[1776360682982,34.48,74281.24,106.4,0.22034,0.00014,18.59207]
[1776360686988,34.48,74278.2,106.4,0.21992,0.00014,18.57066]
[1776360689517,34.47,74268.27,106.4,0.21855,0.00014,18.50194]
[1776360693282,34.47,74282.83,106.4,0.22051,0.00014,18.59793]
[1776360695876,34.47,74282.47,106.4,0.22045,0.00014,18.5951]
[1776360696089,34.47,74282.47,106.4,0.22045,0.00014,18.5951]
[1776360696376,34.47,74282.47,106.4,0.22045,0.00014,18.5951]
[1776360696439,34.47,74282.47,106.4,0.22045,0.00014,18.5951]
[1776360696460,34.47,74283.41,106.4,0.22058,0.00014,18.60139]
[1776360697044,34.47,74283.41,106.4,0.22058,0.00014,18.60139]
[1776360697142,34.47,74283.41,106.4,0.22058,0.00014,18.60139]
[1776360697952,34.47,74291.4,106.4,0.22167,0.00014,18.65621]
[1776360698521,34.47,74295.37,106.4,0.22222,0.00014,18.68331]
[1776360701523,34.47,74292.98,106.4,0.22188,0.00014,18.66643]
[1776360702146,34.47,74290.7,106.4,0.22156,0.00014,18.65051]
[1776360705644,34.47,74289.39,106.4,0.22136,0.00014,18.64073]
[1776360706079,34.47,74289.39,106.4,0.22136,0.00014,18.64073]
[1776360707671,34.47,74285.98,106.4,0.22088,0.00014,18.61679]
[1776360708315,34.47,74285.98,106.4,0.22088,0.00014,18.61679]
[1776360710409,34.46,74285.08,106.4,0.22075,0.00014,18.61013]
[1776360713195,34.46,74275.61,106.4,0.21943,0.00014,18.54409]
[1776360718230,34.46,74273.53,106.4,0.21914,0.00014,18.52903]
[1776360721362,34.46,74284.44,106.4,0.22062,0.00014,18.60372]
[1776360721795,34.46,74284.44,106.4,0.22062,0.00014,18.60372]
[1776360722601,34.46,74286.84,106.4,0.22094,0.00014,18.62]
[1776360724308,34.46,74294.68,106.4,0.22202,0.00014,18.67363]
[1776360725362,34.46,74293.04,106.4,0.22179,0.00014,18.66208]
[1776360725429,34.46,74293.04,106.4,0.22179,0.00014,18.66208]
[1776360725440,34.46,74293.04,106.4,0.22179,0.00014,18.66208]
[1776360725489,34.46,74293.04,106.4,0.22179,0.00014,18.66208]
[1776360725951,34.46,74293.22,106.4,0.22181,0.00014,18.66304]
[1776360726287,34.45,74297.2,106.4,0.22235,0.00014,18.69018]
[1776360726724,34.45,74297.2,106.4,0.22235,0.00014,18.69018]
[1776360728773,34.45,74300.98,106.4,0.22286,0.00014,18.71568]
[1776360728859,34.45,74300.98,106.4,0.22286,0.00014,18.71568]
[1776360730958,34.45,74308.56,106.4,0.2239,0.00014,18.7671]
[1776360735717,34.45,74306.99,106.4,0.22365,0.00014,18.7549]
[1776360736357,34.45,74305.57,106.4,0.22345,0.00014,18.74491]
[1776360741392,34.45,74297.73,106.4,0.22236,0.00014,18.69066]
[1776360742029,34.45,74297.73,106.4,0.22236,0.00014,18.69066]
[1776360747134,34.44,74295.76,106.4,0.22208,0.00014,18.67685]
[1776360752025,34.44,74302.03,106.4,0.22291,0.00014,18.71551]
[1776360754339,34.44,74303.42,106.4,0.22309,0.00014,18.72481]
[1776360754524,34.44,74309.31,106.4,0.2239,0.00014,18.76503]
[1776360755857,34.44,74311.25,106.4,0.22417,0.00014,18.77801]
[1776360756315,34.44,74311.25,106.4,0.22417,0.00014,18.77801]
[1776360762041,34.43,74316.87,106.4,0.2249,0.00014,18.8144]
[1776360763374,34.43,74316.87,106.4,0.2249,0.00014,18.81405]
[1776360764237,34.43,74316.19,106.4,0.22479,0.00014,18.80907]
[1776360766214,34.43,74309.42,106.4,0.22385,0.00014,18.76243]
[1776360768259,34.43,74307.74,106.4,0.22361,0.00014,18.75038]
[1776360769874,34.43,74306.08,106.4,0.22336,0.00014,18.73824]
[1776360770067,34.43,74306.08,106.4,0.22336,0.00014,18.73824]
[1776360771684,34.43,74305.11,106.4,0.22322,0.00014,18.73136]
[1776360773161,34.43,74306.05,106.4,0.22334,0.00014,18.73732]
[1776360774788,34.42,74305.3,106.4,0.22323,0.00014,18.73193]
[1776360779621,34.42,74305.19,106.4,0.22319,0.00014,18.72975]
[1776360780138,34.42,74305.19,106.4,0.22319,0.00014,18.72975]
[1776360785246,34.42,74305.57,106.4,0.22322,0.00014,18.73141]
[1776360788045,34.41,74305.49,106.4,0.22319,0.00014,18.72993]
[1776360789051,34.41,74305.32,106.4,0.22316,0.00014,18.72854]
[1776360789078,34.41,74305.32,106.4,0.22316,0.00014,18.72854]
[1776360791207,34.41,74296.51,106.4,0.22194,0.00014,18.66782]
[1776360791305,34.41,74294.95,106.4,0.22172,0.00014,18.65673]
[1776360792151,34.41,74294.95,106.4,0.22172,0.00014,18.65673]
[1776360792402,34.41,74294.95,106.4,0.22172,0.00014,18.65673]
[1776360792440,34.41,74293.6,106.4,0.22153,0.00014,18.64743]
[1776360792661,34.41,74293.6,106.4,0.22153,0.00014,18.64743]
[1776360793157,34.41,74290.12,106.4,0.22105,0.00014,18.62334]
[1776360798797,34.41,74284.85,106.4,0.2203,0.00014,18.58573]
[1776360804377,34.41,74285.56,106.4,0.22038,0.00014,18.58977]
[1776360805283,34.4,74285.3,106.4,0.22034,0.00014,18.58777]
[1776360806340,34.4,74292.91,106.4,0.22138,0.00014,18.63997]
[1776360807045,34.4,74293.46,106.4,0.22145,0.00014,18.64348]
[1776360808637,34.4,74303.33,106.4,0.2228,0.00014,18.71072]
[1776360812573,34.4,74295.57,106.4,0.22168,0.00014,18.65242]
[1776360812613,34.4,74293.94,106.4,0.22145,0.00014,18.64092]
[1776360818211,34.39,74289.34,106.4,0.22079,0.00014,18.60802]
[1776360823286,34.39,74288.76,106.4,0.22068,0.00014,18.60257]
[1776360828384,34.39,74287.94,106.4,0.22054,0.00014,18.59595]
[1776360830186,34.38,74300.77,106.4,0.2223,0.00014,18.68374]
[1776360836175,34.38,74298.76,106.4,0.22198,0.00014,18.66797]
[1776360840694,34.37,74297.24,106.4,0.22174,0.00014,18.65592]
[1776360841212,34.37,74297.24,106.4,0.22174,0.00014,18.65592]
[1776360841713,34.37,74289.98,106.4,0.22073,0.00014,18.60561]
[1776360842000,34.37,74289.98,106.4,0.22073,0.00014,18.60561]
[1776360842566,34.37,74289.98,106.4,0.22073,0.00014,18.60561]
[1776360842255,34.37,74278.77,106.4,0.21919,0.00014,18.52798]
[1776360844522,34.37,74267.35,106.4,0.21762,0.00014,18.4487]
[1776360850092,34.37,74267.67,106.4,0.21766,0.00014,18.45058]
[1776360851219,34.37,74273.28,106.4,0.21842,0.00014,18.48936]
[1776360852569,34.37,74287.2,106.4,0.22033,0.00014,18.58529]
[1776360854738,34.37,74289.73,106.4,0.22067,0.00014,18.60229]
[1776360856033,34.37,74289.8,106.4,0.22067,0.00014,18.60254]
[1776360857368,34.37,74289.47,106.4,0.22062,0.00014,18.60002]
[1776360860706,34.36,74285.67,106.4,0.22008,0.00014,18.57289]
[1776360866927,34.36,74275.84,106.4,0.21871,0.00014,18.5039]
[1776360866929,34.36,74275.84,106.4,0.21871,0.00014,18.5039]
[1776360872574,34.36,74269.0,106.4,0.21773,0.00014,18.45189]
[1776360874538,34.36,74266.36,106.4,0.21736,0.00014,18.43344]
[1776360875712,34.36,74260.62,106.4,0.21658,0.00014,18.39353]
[1776360876356,34.36,74261.93,106.4,0.21676,0.00014,18.4025]
[1776360877773,34.36,74262.29,106.4,0.2168,0.00014,18.40487]
[1776360878369,34.36,74262.25,106.4,0.21679,0.00014,18.40448]
[1776360881721,34.36,74262.04,106.4,0.21676,0.00014,18.40296]
[1776360885594,34.36,74259.32,106.4,0.21639,0.00014,18.38403]
[1776360885622,34.36,74259.32,106.4,0.21639,0.00014,18.38403]
[1776360885725,34.36,74253.93,106.4,0.21566,0.00014,18.3466]
[1776360886625,34.36,74253.18,106.4,0.21556,0.00014,18.3413]
[1776360891183,34.36,74249.91,106.4,0.21511,0.00014,18.31837]
[1776360893251,34.36,74249.05,106.4,0.21499,0.00014,18.31225]
[1776360893476,34.36,74242.41,106.4,0.21409,0.00014,18.26598]
[1776360893692,34.36,74242.41,106.4,0.21409,0.00014,18.26598]
[1776360898577,34.35,74229.1,106.4,0.21228,0.00013,18.17269]
[1776360901112,34.35,74222.78,106.4,0.21143,0.00013,18.12851]
[1776360901154,34.35,74222.78,106.4,0.21143,0.00013,18.12851]
[1776360901162,34.35,74222.78,106.4,0.21143,0.00013,18.12851]
[1776360901535,34.35,74221.77,106.4,0.2113,0.00013,18.12149]
[1776360902251,34.35,74221.77,106.4,0.2113,0.00013,18.12149]
[1776360902270,34.35,74221.77,106.4,0.2113,0.00013,18.12149]
[1776360902307,34.35,74221.77,106.4,0.2113,0.00013,18.12149]
[1776360902666,34.35,74226.73,106.4,0.21196,0.00013,18.15594]
[1776360902936,34.35,74226.73,106.4,0.21196,0.00013,18.15594]
[1776360903589,34.35,74226.73,106.4,0.21196,0.00013,18.15594]
[1776360903598,34.35,74226.73,106.4,0.21196,0.00013,18.15594]
[1776360903678,34.35,74226.73,106.4,0.21196,0.00013,18.15594]
[1776360904046,34.35,74228.25,106.4,0.21216,0.00013,18.16642]
[1776360904546,34.35,74228.25,106.4,0.21216,0.00013,18.16642]
[1776360904556,34.35,74220.45,106.4,0.21111,0.00013,18.11173]
[1776360904850,34.35,74220.45,106.4,0.21111,0.00013,18.11173]
[1776360904958,34.35,74220.45,106.4,0.21111,0.00013,18.11173]
[1776360905224,34.35,74220.45,106.4,0.21111,0.00013,18.11173]
[1776360905563,34.35,74210.97,106.4,0.20983,0.00013,18.04519]
[1776360905818,34.35,74210.97,106.4,0.20983,0.00013,18.04519]
[1776360905879,34.35,74210.97,106.4,0.20983,0.00013,18.04519]
[1776360906328,34.35,74210.97,106.4,0.20983,0.00013,18.04519]
[1776360906625,34.35,74210.97,106.4,0.20983,0.00013,18.04519]
[1776360907469,34.35,74202.88,106.4,0.20875,0.00013,17.98842]
[1776360907682,34.35,74196.08,106.4,0.20784,0.00013,17.94057]
[1776360908206,34.35,74196.08,106.4,0.20784,0.00013,17.94057]
[1776360908498,34.35,74196.08,106.4,0.20784,0.00013,17.94057]
[1776360908673,34.35,74196.08,106.4,0.20784,0.00013,17.94057]
[1776360909373,34.35,74188.23,106.4,0.2068,0.00013,17.88532]
[1776360909620,34.35,74180.76,106.4,0.20581,0.00013,17.83263]
[1776360912733,34.35,74178.22,106.4,0.20547,0.00013,17.81434]
[1776360914003,34.35,74180.67,106.4,0.20579,0.00013,17.83162]
[1776360914052,34.35,74180.67,106.4,0.20579,0.00013,17.83162]
[1776360914229,34.35,74180.67,106.4,0.20579,0.00013,17.83162]
[1776360914273,34.35,74180.67,106.4,0.20579,0.00013,17.83162]
[1776360914627,34.35,74185.26,106.4,0.2064,0.00013,17.86395]
[1776360914850,34.35,74185.26,106.4,0.2064,0.00013,17.86395]
[1776360915942,34.35,74189.42,106.4,0.20695,0.00013,17.8933]
[1776360915972,34.35,74189.42,106.4,0.20695,0.00013,17.8933]
[1776360916046,34.35,74189.42,106.4,0.20695,0.00013,17.8933]
[1776360916216,34.35,74189.42,106.4,0.20695,0.00013,17.8933]
[1776360916641,34.35,74184.09,106.4,0.20624,0.00013,17.85582]
[1776360921676,34.35,74175.81,106.4,0.20515,0.00013,17.79739]
[1776360924501,34.35,74170.16,106.4,0.2044,0.00013,17.75758]
[1776360924573,34.35,74170.16,106.4,0.2044,0.00013,17.75758]
[1776360924709,34.35,74164.11,106.4,0.20361,0.00013,17.71491]
[1776360924848,34.35,74164.11,106.4,0.20361,0.00013,17.71491]
[1776360925140,34.35,74164.11,106.4,0.20361,0.00013,17.71491]
[1776360925397,34.35,74164.11,106.4,0.20361,0.00013,17.71491]
[1776360927039,34.35,74153.12,106.4,0.20216,0.00013,17.63718]
[1776360927378,34.35,74153.12,106.4,0.20216,0.00013,17.63718]
[1776360929267,34.35,74151.17,106.4,0.20191,0.00013,17.62352]
[1776360929431,34.35,74151.17,106.4,0.20191,0.00013,17.62359]
[1776360931330,34.35,74151.22,106.4,0.20192,0.00013,17.62395]
[1776360931335,34.35,74151.22,106.4,0.20192,0.00013,17.62395]
[1776360931703,34.35,74151.37,106.4,0.2019,0.00013,17.62087]
[1776360932100,34.35,74151.37,106.4,0.2019,0.00013,17.62087]
[1776360937499,34.35,74148.22,106.4,0.2015,0.00013,17.59897]
[1776360937550,34.35,74148.22,106.4,0.2015,0.00013,17.59897]
[1776360939218,34.35,74144.12,106.4,0.20097,0.00013,17.57027]
[1776360939565,34.35,74144.12,106.4,0.20097,0.00013,17.57027]
[1776360939667,34.35,74140.92,106.4,0.20056,0.00013,17.54774]
[1776360942734,34.35,74142.07,106.4,0.20071,0.00013,17.55592]
[1776360943668,34.36,74148.85,106.4,0.2016,0.00013,17.60417]
[1776360946583,34.36,74157.44,106.4,0.20273,0.00013,17.66515]
[1776360947656,34.36,74141.24,106.4,0.20061,0.00013,17.55057]
[1776360947865,34.36,74141.24,106.4,0.20061,0.00013,17.55057]
[1776360949869,34.36,74133.39,106.4,0.19959,0.00013,17.4953]
[1776360950393,34.36,74131.94,106.4,0.19941,0.00013,17.48526]
[1776360952475,34.36,74132.57,106.4,0.19949,0.00013,17.48973]
[1776360952578,34.36,74132.57,106.4,0.19949,0.00013,17.48973]
[1776360952638,34.36,74132.57,106.4,0.19949,0.00013,17.48973]
[1776360952682,34.36,74133.68,106.4,0.19964,0.00013,17.4978]
[1776360953440,34.36,74133.68,106.4,0.19964,0.00013,17.4978]
[1776360954187,34.36,74136.04,106.4,0.19995,0.00013,17.51479]
[1776360954289,34.36,74136.04,106.4,0.19995,0.00013,17.51479]
[1776360954386,34.36,74136.04,106.4,0.19995,0.00013,17.51479]
[1776360954465,34.36,74136.04,106.4,0.19995,0.00013,17.51479]
[1776360954516,34.36,74136.04,106.4,0.19995,0.00013,17.51479]
[1776360954737,34.36,74155.26,106.4,0.20247,0.00013,17.65116]
[1776360955348,34.36,74155.26,106.4,0.20247,0.00013,17.65116]
[1776360955765,34.36,74168.08,106.4,0.20416,0.00013,17.74195]
[1776360955873,34.36,74168.08,106.4,0.20416,0.00013,17.74195]
[1776360956050,34.36,74168.08,106.4,0.20416,0.00013,17.74195]
[1776360956058,34.36,74168.08,106.4,0.20416,0.00013,17.74195]
[1776360956641,34.36,74170.88,106.4,0.20453,0.00013,17.7618]
[1776360957006,34.36,74170.88,106.4,0.20453,0.00013,17.7618]
[1776360958214,34.36,74171.22,106.4,0.20457,0.00013,17.76416]
[1776360962629,34.36,74172.03,106.4,0.20468,0.00013,17.76977]
[1776360963190,34.36,74171.65,106.4,0.20462,0.00013,17.76704]
[1776360965434,34.36,74170.11,106.4,0.20442,0.00013,17.75615]
[1776360965617,34.36,74170.11,106.4,0.20442,0.00013,17.75615]
[1776360966144,34.36,74149.95,106.4,0.20177,0.00013,17.61364]
[1776360968324,34.36,74143.8,106.4,0.20097,0.00013,17.57024]
[1776360968346,34.36,74143.8,106.4,0.20097,0.00013,17.57024]
[1776360968444,34.36,74143.34,106.4,0.20092,0.00013,17.5672]
[1776360970050,34.36,74141.37,106.4,0.20066,0.00013,17.55329]
[1776360973305,34.36,74133.6,106.4,0.19965,0.00013,17.49846]
[1776360973405,34.36,74131.65,106.4,0.1994,0.00013,17.48475]
[1776360974209,34.36,74131.65,106.4,0.1994,0.00013,17.48475]
[1776360975210,34.36,74126.02,106.4,0.19867,0.00013,17.44475]
[1776360975632,34.36,74126.02,106.4,0.19867,0.00013,17.44475]
[1776360977250,34.36,74115.73,106.4,0.19734,0.00013,17.37171]
[1776360979519,34.36,74108.87,106.4,0.19646,0.00013,17.32317]
[1776360979879,34.36,74112.05,106.4,0.19687,0.00013,17.34599]
[1776360980042,34.36,74112.05,106.4,0.19687,0.00013,17.34599]
[1776360981030,34.37,74118.22,106.4,0.1977,0.00013,17.39144]
[1776360981311,34.37,74118.22,106.4,0.1977,0.00013,17.39144]
[1776360982839,34.37,74121.07,106.4,0.19807,0.00013,17.41179]
[1776360982889,34.37,74122.14,106.4,0.19821,0.00013,17.41947]
[1776360983058,34.37,74122.14,106.4,0.19821,0.00013,17.41947]
[1776360983783,34.37,74138.37,106.4,0.20032,0.00013,17.53477]
[1776360984302,34.37,74153.14,106.4,0.20225,0.00013,17.63957]
[1776360986582,34.37,74155.74,106.4,0.2026,0.00013,17.65804]
[1776360986595,34.37,74157.24,106.4,0.20279,0.00013,17.6687]
[1776360992205,34.37,74162.02,106.4,0.20341,0.00013,17.6996]
[1776360996781,34.37,74149.77,106.4,0.20182,0.00013,17.61367]
[1776360997050,34.37,74149.77,106.4,0.20182,0.00013,17.61367]
[1776360997686,34.37,74149.77,106.4,0.20182,0.00013,17.61367]
[1776360997793,34.37,74140.46,106.4,0.20061,0.00013,17.54801]
[1776360999238,34.38,74135.41,106.4,0.19995,0.00013,17.51241]
[1776361000512,34.38,74134.1,106.4,0.19979,0.00013,17.50335]
[1776361000529,34.38,74134.1,106.4,0.19979,0.00013,17.50335]
[1776361000637,34.38,74134.1,106.4,0.19979,0.00013,17.50335]
[1776361000689,34.38,74134.1,106.4,0.19979,0.00013,17.50335]
[1776361003898,34.38,74139.92,106.4,0.20056,0.00013,17.54546]
[1776361004315,34.38,74139.92,106.4,0.20056,0.00013,17.54546]
[1776361004680,34.38,74139.92,106.4,0.20056,0.00013,17.54546]
[1776361005830,34.38,74140.99,106.4,0.20071,0.00013,17.5534]
[1776361007292,34.38,74141.31,106.4,0.20075,0.00013,17.55584]
[1776361011579,34.38,74148.38,106.4,0.20169,0.00013,17.60646]
[1776361017393,34.38,74153.63,106.4,0.20238,0.00013,17.64413]
[1776361021777,34.38,74162.61,106.4,0.20357,0.00013,17.70787]
[1776361026456,34.38,74151.44,106.4,0.20211,0.00013,17.62909]
[1776361031615,34.39,74143.28,106.4,0.20105,0.00013,17.57179]
[1776361035360,34.39,74140.68,106.4,0.20072,0.00013,17.55408]
[1776361041561,34.39,74139.02,106.4,0.20053,0.00013,17.54362]
[1776361044982,34.39,74139.47,106.4,0.2006,0.00013,17.54735]
[1776361046192,34.39,74133.06,106.4,0.19977,0.00013,17.50211]
[1776361046590,34.39,74133.06,106.4,0.19977,0.00013,17.50211]
[1776361046596,34.39,74127.81,106.4,0.19909,0.00013,17.46511]
[1776361048629,34.39,74128.14,106.4,0.19914,0.00013,17.46758]
[1776361048633,34.39,74128.14,106.4,0.19914,0.00013,17.46758]
[1776361048731,34.39,74127.29,106.4,0.19903,0.00013,17.46168]
[1776361049225,34.39,74127.29,106.4,0.19903,0.00013,17.46168]
[1776361049951,34.39,74127.57,106.4,0.19907,0.00013,17.46395]
[1776361049987,34.39,74127.57,106.4,0.19907,0.00013,17.46395]
[1776361050693,34.39,74127.57,106.4,0.19907,0.00013,17.46395]
[1776361050794,34.4,74127.39,106.4,0.19905,0.00013,17.46296]
[1776361054806,34.4,74126.6,106.4,0.19892,0.00013,17.45371]
[1776361054811,34.4,74126.6,106.4,0.19892,0.00013,17.45371]
[1776361054869,34.4,74127.1,106.4,0.19899,0.00013,17.4574]
[1776361057784,34.4,74128.13,106.4,0.19914,0.00013,17.4653]
[1776361058927,34.4,74127.86,106.4,0.19911,0.00013,17.46398]
[1776361059882,34.4,74127.86,106.4,0.19911,0.00013,17.46398]
[1776361059863,34.4,74127.79,106.4,0.19911,0.00013,17.46364]
[1776361060011,34.4,74127.79,106.4,0.19911,0.00013,17.46364]
[1776361060087,34.4,74127.79,106.4,0.19911,0.00013,17.46364]
[1776361060835,34.4,74145.01,106.4,0.20135,0.00013,17.58562]
[1776361061819,34.4,74157.35,106.4,0.20297,0.00013,17.673]
[1776361063036,34.4,74163.63,106.4,0.20379,0.00013,17.71737]
[1776361064044,34.4,74167.02,106.4,0.20424,0.00013,17.74128]
[1776361064232,34.4,74167.02,106.4,0.20424,0.00013,17.74128]
[1776361064244,34.4,74167.02,106.4,0.20424,0.00013,17.74128]
[1776361066678,34.4,74172.01,106.4,0.2049,0.00013,17.77637]
[1776361066881,34.4,74175.38,106.4,0.20534,0.00013,17.80007]
[1776361067092,34.4,74175.38,106.4,0.20534,0.00013,17.80007]
[1776361067330,34.4,74175.38,106.4,0.20534,0.00013,17.80007]
[1776361067413,34.4,74175.38,106.4,0.20534,0.00013,17.80007]
[1776361067867,34.4,74165.41,106.4,0.20403,0.00013,17.72985]
[1776361068140,34.4,74165.41,106.4,0.20403,0.00013,17.72985]
[1776361068145,34.4,74165.41,106.4,0.20403,0.00013,17.72985]
[1776361068498,34.4,74165.41,106.4,0.20403,0.00013,17.72985]
[1776361068759,34.4,74156.05,106.4,0.2028,0.00013,17.66392]
[1776361069234,34.4,74156.05,106.4,0.2028,0.00013,17.66392]
[1776361069766,34.4,74153.68,106.4,0.20249,0.00013,17.64739]
[1776361069975,34.4,74153.68,106.4,0.20249,0.00013,17.64739]
[1776361070422,34.4,74153.68,106.4,0.20249,0.00013,17.64739]
[1776361070817,34.4,74153.68,106.4,0.20249,0.00013,17.64739]
[1776361076328,34.4,74156.86,106.4,0.20292,0.00013,17.67036]
[1776361080901,34.4,74163.95,106.4,0.20385,0.00013,17.72051]
[1776361081610,34.4,74164.01,106.4,0.20386,0.00013,17.72092]
[1776361082218,34.4,74158.99,106.4,0.2032,0.00013,17.68549]
[1776361082375,34.4,74158.99,106.4,0.2032,0.00013,17.68549]
[1776361082863,34.4,74142.35,106.4,0.20102,0.00013,17.5679]
[1776361083094,34.4,74142.35,106.4,0.20102,0.00013,17.5679]
[1776361083868,34.4,74132.77,106.4,0.19978,0.00013,17.50023]
[1776361084625,34.4,74132.77,106.4,0.19978,0.00013,17.50023]
[1776361085579,34.4,74130.17,106.4,0.19944,0.00013,17.48189]
[1776361085630,34.4,74130.17,106.4,0.19944,0.00013,17.48189]
[1776361085883,34.4,74125.48,106.4,0.19884,0.00013,17.44875]
[1776361086758,34.4,74125.48,106.4,0.19884,0.00013,17.44875]
[1776361089106,34.4,74124.25,106.4,0.19868,0.00013,17.44005]
[1776361092782,34.4,74124.68,106.4,0.19873,0.00013,17.44314]
[1776361095796,34.4,74128.0,106.4,0.19916,0.00013,17.46669]
[1776361095884,34.4,74128.0,106.4,0.19916,0.00013,17.46667]
[1776361099417,34.41,74129.66,106.4,0.19939,0.00013,17.47883]
[1776361099876,34.41,74130.95,106.4,0.19956,0.00013,17.48809]
[1776361101269,34.41,74137.94,106.4,0.20047,0.00013,17.53788]
[1776361101283,34.41,74137.94,106.4,0.20047,0.00013,17.53788]
[1776361101537,34.41,74140.74,106.4,0.20084,0.00013,17.55791]
[1776361102328,34.41,74140.74,106.4,0.20084,0.00013,17.55791]
[1776361104049,34.41,74139.7,106.4,0.2007,0.00013,17.5506]
[1776361104757,34.41,74139.7,106.4,0.2007,0.00013,17.5506]
[1776361107139,34.41,74138.08,106.4,0.2005,0.00013,17.53921]
[1776361109141,34.41,74137.17,106.4,0.20038,0.00013,17.5328]
[1776361111245,34.41,74133.76,106.4,0.19994,0.00013,17.50872]
[1776361112201,34.41,74133.1,106.4,0.19982,0.00013,17.5001]
[1776361113045,34.41,74132.82,106.4,0.19978,0.00013,17.49819]
[1776361115789,34.41,74137.07,106.4,0.20034,0.00013,17.52836]
[1776361115970,34.41,74138.36,106.4,0.20051,0.00013,17.53758]
[1776361116777,34.41,74138.36,106.4,0.20051,0.00013,17.53758]
[1776361116790,34.41,74141.64,106.4,0.20094,0.00013,17.56096]
[1776361118815,34.41,74138.45,106.4,0.20052,0.00013,17.53837]
[1776361119806,34.41,74140.89,106.4,0.20084,0.00013,17.55585]
[1776361125453,34.41,74142.04,106.4,0.201,0.00013,17.56449]
[1776361131231,34.41,74142.26,106.4,0.20105,0.00013,17.56699]
[1776361132246,34.41,74142.26,106.4,0.20105,0.00013,17.56699]
[1776361132529,34.41,74142.26,106.4,0.20105,0.00013,17.56699]
[1776361132574,34.41,74142.21,106.4,0.20105,0.00013,17.5669]
[1776361138696,34.41,74140.8,106.4,0.20086,0.00013,17.55686]
[1776361138814,34.41,74140.8,106.4,0.20086,0.00013,17.55686]
[1776361138830,34.41,74140.8,106.4,0.20086,0.00013,17.55686]
[1776361138847,34.41,74140.8,106.4,0.20086,0.00013,17.55686]
[1776361139581,34.41,74141.06,106.4,0.2009,0.00013,17.55867]
[1776361139776,34.41,74141.06,106.4,0.2009,0.00013,17.55867]
[1776361139846,34.41,74141.06,106.4,0.2009,0.00013,17.55867]
[1776361139853,34.41,74141.06,106.4,0.2009,0.00013,17.55867]
[1776361139877,34.41,74164.27,106.4,0.20394,0.00013,17.72259]
[1776361140439,34.41,74164.27,106.4,0.20394,0.00013,17.72259]
[1776361140540,34.41,74164.27,106.4,0.20394,0.00013,17.72259]
[1776361140561,34.41,74164.27,106.4,0.20394,0.00013,17.72259]
[1776361140794,34.41,74164.27,106.4,0.20394,0.00013,17.72259]
[1776361140841,34.41,74185.19,106.4,0.2067,0.00013,17.86993]
[1776361141471,34.41,74185.19,106.4,0.2067,0.00013,17.86993]
[1776361141776,34.41,74185.19,106.4,0.2067,0.00013,17.86993]
[1776361141843,34.41,74183.62,106.4,0.20649,0.00013,17.85896]
[1776361143503,34.41,74181.69,106.4,0.20624,0.00013,17.84561]
[1776361144479,34.42,74183.67,106.4,0.20651,0.00013,17.85978]
[1776361145266,34.42,74187.32,106.4,0.207,0.00013,17.88565]
[1776361146761,34.42,74190.14,106.4,0.20738,0.00013,17.90565]
[1776361152346,34.42,74192.89,106.4,0.20776,0.00013,17.92594]
[1776361154242,34.42,74193.97,106.4,0.20791,0.00013,17.93368]
[1776361154294,34.42,74193.97,106.4,0.20791,0.00013,17.93368]
[1776361154313,34.42,74193.97,106.4,0.20791,0.00013,17.93368]
[1776361154706,34.42,74193.97,106.4,0.20791,0.00013,17.93368]
[1776361154733,34.42,74193.97,106.4,0.20791,0.00013,17.93368]
[1776361155007,34.42,74193.97,106.4,0.20791,0.00013,17.93368]
[1776361155029,34.42,74197.19,106.4,0.20834,0.00013,17.95658]
[1776361155102,34.42,74197.19,106.4,0.20834,0.00013,17.95658]
[1776361156326,34.42,74194.8,106.4,0.20803,0.00013,17.93996]
[1776361156599,34.42,74194.8,106.4,0.20803,0.00013,17.93996]
[1776361156627,34.42,74194.8,106.4,0.20803,0.00013,17.93996]
[1776361156648,34.42,74196.78,106.4,0.20829,0.00013,17.95401]
[1776361157720,34.42,74196.78,106.4,0.20829,0.00013,17.95401]
[1776361158692,34.42,74198.54,106.4,0.20853,0.00013,17.9664]
[1776361161156,34.42,74198.0,106.4,0.20846,0.00013,17.96273]
[1776361162052,34.42,74196.74,106.4,0.20829,0.00013,17.95394]
[1776361163038,34.42,74197.17,106.4,0.20835,0.00013,17.95701]
[1776361163910,34.42,74197.17,106.4,0.20835,0.00013,17.95701]
[1776361164347,34.42,74198.95,106.4,0.20859,0.00013,17.96953]
[1776361169536,34.42,74196.75,106.4,0.2083,0.00013,17.95425]
[1776361171960,34.42,74196.77,106.4,0.2083,0.00013,17.95449]
[1776361174037,34.42,74185.11,106.4,0.20673,0.00013,17.86879]
[1776361174831,34.42,74185.11,106.4,0.20673,0.00013,17.86879]
[1776361176081,34.42,74179.61,106.4,0.206,0.00013,17.83042]
[1776361177184,34.43,74172.83,106.4,0.20511,0.00013,17.7829]
[1776361182278,34.43,74179.99,106.4,0.20608,0.00013,17.83436]
[1776361182988,34.43,74179.99,106.4,0.20608,0.00013,17.83436]
[1776361188649,34.43,74184.35,106.4,0.20667,0.00013,17.8658]
[1776361189279,34.43,74184.35,106.4,0.20667,0.00013,17.8658]
[1776361191222,34.43,74190.1,106.4,0.20744,0.00013,17.90636]
[1776361197040,34.43,74192.45,106.4,0.20775,0.00013,17.92307]
[1776361197769,34.43,74192.41,106.4,0.20775,0.00013,17.92284]
[1776361197935,34.43,74192.41,106.4,0.20775,0.00013,17.92284]
[1776361198042,34.43,74194.48,106.4,0.20803,0.00013,17.9374]
[1776361198111,34.43,74194.48,106.4,0.20803,0.00013,17.9374]
[1776361199053,34.43,74194.48,106.4,0.20803,0.00013,17.9374]
[1776361199049,34.43,74207.19,106.4,0.20972,0.00013,18.02654]
[1776361199320,34.43,74207.19,106.4,0.20972,0.00013,18.02654]
[1776361199412,34.43,74207.19,106.4,0.20972,0.00013,18.02654]
[1776361199726,34.43,74216.93,106.4,0.21103,0.00013,18.09463]
[1776361201114,34.43,74219.85,106.4,0.21142,0.00013,18.11495]
[1776361201740,34.43,74220.46,106.4,0.2115,0.00013,18.11912]
[1776361202092,34.43,74220.46,106.4,0.2115,0.00013,18.11912]
[1776361203033,34.43,74220.46,106.4,0.2115,0.00013,18.11912]
[1776361203060,34.43,74220.46,106.4,0.2115,0.00013,18.11912]
[1776361203870,34.43,74236.75,106.4,0.21369,0.00014,18.23276]
[1776361205269,34.43,74238.01,106.4,0.21386,0.00014,18.2415]
[1776361205434,34.43,74238.01,106.4,0.21386,0.00014,18.2415]
[1776361205809,34.43,74238.01,106.4,0.21386,0.00014,18.2415]
[1776361205866,34.43,74242.92,106.4,0.21453,0.00014,18.2756]
[1776361211539,34.43,74240.13,106.4,0.21415,0.00014,18.2563]
[1776361211812,34.43,74239.65,106.4,0.21409,0.00014,18.25299]
[1776361214062,34.43,74240.4,106.4,0.21419,0.00014,18.25813]
[1776361214098,34.43,74240.4,106.4,0.21419,0.00014,18.25813]
[1776361214794,34.43,74242.56,106.4,0.21448,0.00014,18.27306]
[1776361215050,34.43,74242.56,106.4,0.21448,0.00014,18.27306]
[1776361215061,34.43,74249.43,106.4,0.21541,0.00014,18.32078]
[1776361215579,34.43,74249.43,106.4,0.21541,0.00014,18.32078]
[1776361215701,34.43,74249.43,106.4,0.21541,0.00014,18.32078]
[1776361215840,34.43,74261.59,106.4,0.21706,0.00014,18.40502]
[1776361216389,34.43,74261.59,106.4,0.21706,0.00014,18.40502]
[1776361216847,34.43,74269.45,106.4,0.21813,0.00014,18.45926]
[1776361217489,34.43,74269.45,106.4,0.21813,0.00014,18.45926]
[1776361217579,34.43,74269.45,106.4,0.21813,0.00014,18.45926]
[1776361217854,34.43,74273.39,106.4,0.21867,0.00014,18.4864]
[1776361219811,34.43,74276.26,106.4,0.21906,0.00014,18.50625]
[1776361219815,34.43,74276.26,106.4,0.21906,0.00014,18.50625]
[1776361219868,34.43,74286.77,106.4,0.2205,0.00014,18.5787]
[1776361220165,34.43,74286.77,106.4,0.2205,0.00014,18.5787]
[1776361224460,34.43,74284.24,106.4,0.22015,0.00014,18.56101]
[1776361224998,34.43,74284.24,106.4,0.22015,0.00014,18.56101]
[1776361226108,34.43,74283.44,106.4,0.22004,0.00014,18.55545]
[1776361230522,34.43,74286.88,106.4,0.22051,0.00014,18.57896]
[1776361231237,34.43,74287.58,106.4,0.2206,0.00014,18.58372]
[1776361231778,34.43,74287.58,106.4,0.2206,0.00014,18.58372]
[1776361232044,34.43,74287.58,106.4,0.2206,0.00014,18.58372]
[1776361232798,34.43,74292.43,106.4,0.22123,0.00014,18.613]
[1776361232810,34.43,74292.43,106.4,0.22123,0.00014,18.613]
[1776361232964,34.43,74298.03,106.4,0.222,0.00014,18.65137]
[1776361236177,34.43,74306.23,106.4,0.22313,0.00014,18.70741]
[1776361240180,34.43,74298.79,106.4,0.2221,0.00014,18.65602]
[1776361246481,34.43,74299.71,106.4,0.22222,0.00014,18.66207]
[1776361252105,34.43,74302.23,106.4,0.22256,0.00014,18.67889]
[1776361257148,34.42,74302.71,106.4,0.22261,0.00014,18.68167]
[1776361262381,34.42,74301.7,106.4,0.22247,0.00014,18.6744]
[1776361268227,34.42,74293.24,106.4,0.22129,0.00014,18.61587]
[1776361272867,34.42,74290.23,106.4,0.22087,0.00014,18.59509]
[1776361278100,34.42,74285.53,106.4,0.22023,0.00014,18.56275]
[1776361283327,34.42,74282.33,106.4,0.21979,0.00014,18.54091]
[1776361289037,34.42,74283.64,106.4,0.21998,0.00014,18.55009]
[1776361294409,34.42,74290.97,106.4,0.22095,0.00014,18.59641]
[1776361295347,34.42,74290.75,106.4,0.22092,0.00014,18.59485]
[1776361295552,34.42,74290.75,106.4,0.22092,0.00014,18.59481]
[1776361301176,34.42,74292.82,106.4,0.22119,0.00014,18.60832]
[1776361301981,34.42,74292.33,106.4,0.22112,0.00014,18.60476]
[1776361304597,34.42,74285.73,106.4,0.2202,0.00014,18.5588]
[1776361305303,34.42,74285.48,106.4,0.22016,0.00014,18.55696]
[1776361310528,34.41,74285.96,106.4,0.22021,0.00014,18.55955]
[1776361315928,34.41,74285.68,106.4,0.22016,0.00014,18.55718]
[1776361321464,34.41,74286.22,106.4,0.22023,0.00014,18.56026]
[1776361323564,34.41,74285.43,106.4,0.22011,0.00014,18.55459]
[1776361325647,34.41,74284.81,106.4,0.22002,0.00014,18.55011]
[1776361325889,34.41,74284.81,106.4,0.22002,0.00014,18.55011]
[1776361331793,34.41,74285.68,106.4,0.22013,0.00014,18.55545]
[1776361334008,34.41,74284.94,106.4,0.22002,0.00014,18.55012]
[1776361334046,34.41,74284.94,106.4,0.22002,0.00014,18.55012]
[1776361334095,34.41,74284.94,106.4,0.22002,0.00014,18.55012]
[1776361334312,34.41,74289.44,106.4,0.22064,0.00014,18.58102]
[1776361335045,34.41,74289.44,106.4,0.22064,0.00014,18.58102]
[1776361335952,34.41,74293.95,106.4,0.22126,0.00014,18.61193]
[1776361336807,34.41,74299.39,106.4,0.222,0.00014,18.64916]
[1776361338091,34.41,74299.62,106.4,0.22203,0.00014,18.65052]
[1776361338112,34.4,74299.18,106.4,0.22196,0.00014,18.64727]
[1776361343010,34.4,74299.68,106.4,0.22202,0.00014,18.65018]
[1776361343014,34.4,74299.68,106.4,0.22202,0.00014,18.65018]
[1776361343108,34.4,74299.64,106.4,0.22201,0.00014,18.64977]
[1776361348319,34.4,74304.05,106.4,0.2226,0.00014,18.67888]
[1776361349101,34.4,74304.05,106.4,0.2226,0.00014,18.67888]
[1776361349485,34.4,74306.1,106.4,0.22288,0.00014,18.69271]
[1776361349927,34.4,74306.1,106.4,0.22288,0.00014,18.69271]
[1776361350068,34.4,74306.1,106.4,0.22288,0.00014,18.69271]
[1776361350144,34.4,74306.1,106.4,0.22288,0.00014,18.69271]
[1776361350157,34.4,74315.25,106.4,0.22414,0.00014,18.7552]
[1776361350989,34.4,74315.25,106.4,0.22414,0.00014,18.7552]
[1776361352585,34.4,74326.15,106.4,0.22562,0.00014,18.82557]
[1776361352616,34.4,74326.15,106.4,0.22562,0.00014,18.82557]
[1776361356038,34.4,74326.34,106.4,0.22564,0.00014,18.82647]
[1776361356292,34.4,74326.52,106.4,0.22566,0.00014,18.82756]
[1776361356776,34.4,74326.52,106.4,0.22566,0.00014,18.82756]
[1776361356797,34.4,74326.52,106.4,0.22566,0.00014,18.82756]
[1776361357058,34.4,74326.52,106.4,0.22566,0.00014,18.82756]
[1776361357302,34.39,74334.64,106.4,0.22679,0.00014,18.88284]
[1776361358843,34.39,74339.39,106.4,0.22745,0.00014,18.91501]
[1776361358892,34.39,74339.39,106.4,0.22745,0.00014,18.91501]
[1776361359027,34.39,74339.39,106.4,0.22745,0.00014,18.91501]
[1776361359200,34.39,74347.85,106.4,0.22863,0.00014,18.97234]
[1776361360408,34.39,74351.89,106.4,0.2292,0.00014,18.99971]
[1776361360456,34.39,74351.89,106.4,0.2292,0.00014,18.99971]
[1776361361023,34.39,74361.65,106.4,0.23057,0.00014,19.06579]
[1776361361462,34.39,74361.65,106.4,0.23057,0.00014,19.06579]
[1776361362745,34.39,74369.56,106.4,0.23168,0.00014,19.11916]
[1776361363313,34.39,74366.95,106.4,0.23131,0.00014,19.10132]
[1776361364582,34.39,74360.65,106.4,0.23042,0.00014,19.0585]
[1776361364968,34.39,74360.65,106.4,0.23042,0.00014,19.0585]
[1776361366326,34.39,74359.68,106.4,0.23028,0.00014,19.05165]
[1776361366389,34.39,74359.68,106.4,0.23028,0.00014,19.05165]
[1776361368112,34.39,74361.14,106.4,0.23048,0.00014,19.06142]
[1776361369847,34.39,74362.98,106.4,0.23073,0.00014,19.07363]
[1776361369930,34.39,74362.98,106.4,0.23073,0.00014,19.07363]
[1776361370039,34.39,74362.98,106.4,0.23073,0.00014,19.07363]
[1776361370046,34.39,74362.98,106.4,0.23073,0.00014,19.07363]
[1776361370135,34.39,74372.39,106.4,0.23206,0.00014,19.13713]
[1776361373051,34.39,74378.38,106.4,0.2329,0.00014,19.1771]
[1776361373208,34.39,74378.38,106.4,0.2329,0.00014,19.1771]
[1776361374081,34.39,74378.75,106.4,0.23294,0.00014,19.17935]
[1776361374918,34.39,74378.9,106.4,0.23296,0.00014,19.18012]
[1776361375132,34.39,74378.9,106.4,0.23296,0.00014,19.18012]
[1776361376282,34.38,74378.54,106.4,0.2329,0.00014,19.17722]
[1776361377177,34.38,74378.54,106.4,0.2329,0.00014,19.17722]
[1776361378454,34.38,74378.64,106.4,0.2329,0.00014,19.17744]
[1776361378847,34.38,74378.64,106.4,0.2329,0.00014,19.17744]
[1776361378997,34.38,74378.64,106.4,0.2329,0.00014,19.17744]
[1776361379080,34.38,74378.64,106.4,0.2329,0.00014,19.17744]
[1776361379274,34.38,74385.31,106.4,0.23385,0.00014,19.22216]
[1776361381847,34.38,74393.16,106.4,0.23496,0.00014,19.27477]
[1776361382005,34.38,74393.16,106.4,0.23496,0.00014,19.27477]
[1776361383860,34.38,74402.97,106.4,0.23635,0.00014,19.34032]
[1776361385213,34.38,74404.83,106.4,0.23661,0.00014,19.35259]
[1776361391375,34.38,74404.95,106.4,0.23661,0.00014,19.35225]
[1776361392364,34.38,74406.17,106.4,0.23678,0.00014,19.36026]
[1776361397663,34.37,74409.5,106.4,0.23723,0.00014,19.38157]
[1776361398487,34.37,74409.83,106.4,0.23728,0.00014,19.38357]
[1776361403344,34.37,74402.2,106.4,0.23616,0.00014,19.33153]
[1776361406890,34.37,74410.51,106.4,0.23734,0.00014,19.38661]
[1776361412007,34.36,74407.22,106.4,0.23681,0.00014,19.35963]
[1776361414037,34.36,74409.29,106.4,0.2371,0.00014,19.37313]
[1776361419329,34.36,74409.53,106.4,0.23711,0.00014,19.37336]
[1776361422364,34.36,74409.75,106.4,0.23713,0.00014,19.37439]
[1776361429115,34.35,74411.19,106.4,0.23731,0.00014,19.38281]
[1776361434432,34.35,74410.68,106.4,0.2372,0.00014,19.37792]
[1776361436582,34.35,74410.64,106.4,0.23719,0.00014,19.37744]
[1776361436595,34.35,74410.64,106.4,0.23719,0.00014,19.37744]
[1776361440376,34.34,74418.46,106.4,0.23829,0.00014,19.42859]
[1776361441311,34.34,74418.46,106.4,0.23829,0.00014,19.42859]
[1776361446690,34.34,74417.48,106.4,0.23811,0.00014,19.42044]
[1776361447503,34.34,74417.4,106.4,0.23809,0.00014,19.41965]
[1776361449576,34.33,74414.25,106.4,0.23763,0.00014,19.39808]
[1776361451186,34.33,74413.06,106.4,0.23746,0.00014,19.38989]
[1776361452051,34.33,74411.67,106.4,0.23725,0.00014,19.38036]
[1776361453851,34.33,74408.52,106.4,0.23679,0.00014,19.35905]
[1776361454031,34.33,74408.52,106.4,0.23679,0.00014,19.35905]
[1776361456234,34.33,74417.07,106.4,0.238,0.00014,19.41548]
[1776361456654,34.33,74417.07,106.4,0.238,0.00014,19.41548]
[1776361458341,34.33,74416.21,106.4,0.23787,0.00014,19.40948]
[1776361459087,34.33,74416.07,106.4,0.23785,0.00014,19.40831]
[1776361461908,34.33,74417.78,106.4,0.23808,0.00014,19.41902]
[1776361462892,34.33,74418.53,106.4,0.23818,0.00014,19.42379]
[1776361468040,34.32,74411.69,106.4,0.23717,0.00014,19.37682]
[1776361468314,34.32,74411.69,106.4,0.23717,0.00014,19.37682]
[1776361472693,34.32,74407.24,106.4,0.23648,0.00014,19.34209]
[1776361478743,34.31,74407.1,106.4,0.23644,0.00014,19.33998]
[1776361480044,34.31,74407.1,106.4,0.23644,0.00014,19.33998]
[1776361486043,34.31,74412.97,106.4,0.23725,0.00014,19.37813]
[1776361487311,34.31,74412.68,106.4,0.23721,0.00014,19.37597]
[1776361487611,34.31,74412.58,106.4,0.23719,0.00014,19.37509]
[1776361489686,34.31,74403.14,106.4,0.23582,0.00014,19.31138]
[1776361497876,34.3,74400.32,106.4,0.23539,0.00014,19.29121]
[1776361498863,34.3,74400.32,106.4,0.23539,0.00014,19.29121]
[1776361499238,34.3,74400.32,106.4,0.23539,0.00014,19.29121]
[1776361502172,34.3,74393.08,106.4,0.23435,0.00014,19.24215]
[1776361502989,34.3,74391.91,106.4,0.23419,0.00014,19.23419]
[1776361502995,34.3,74391.91,106.4,0.23419,0.00014,19.23419]
[1776361503407,34.3,74391.91,106.4,0.23419,0.00014,19.23419]
[1776361503423,34.3,74393.5,106.4,0.23441,0.00014,19.24484]
[1776361503918,34.3,74399.08,106.4,0.2352,0.00014,19.28226]
[1776361509044,34.3,74399.53,106.4,0.23525,0.00014,19.28448]
[1776361514995,34.29,74405.86,106.4,0.23612,0.00014,19.32527]
[1776361517594,34.29,74399.79,106.4,0.23524,0.00014,19.28396]
[1776361517665,34.29,74399.79,106.4,0.23524,0.00014,19.28396]
[1776361517671,34.29,74399.79,106.4,0.23524,0.00014,19.28396]
[1776361518311,34.29,74398.44,106.4,0.23504,0.00014,19.27465]
[1776361521233,34.29,74393.88,106.4,0.23438,0.00014,19.24368]
[1776361522213,34.29,74393.81,106.4,0.23437,0.00014,19.24311]
[1776361522950,34.29,74393.92,106.4,0.23438,0.00014,19.24375]
[1776361523013,34.29,74393.92,106.4,0.23438,0.00014,19.24375]
[1776361523060,34.29,74391.79,106.4,0.23408,0.00014,19.22929]
[1776361528114,34.29,74387.44,106.4,0.23345,0.00014,19.19943]
[1776361528899,34.29,74387.3,106.4,0.23343,0.00014,19.19837]
[1776361529053,34.29,74387.3,106.4,0.23343,0.00014,19.19837]
[1776361529321,34.29,74387.3,106.4,0.23343,0.00014,19.19837]
[1776361529380,34.29,74377.98,106.4,0.2321,0.00014,19.13523]
[1776361530174,34.29,74377.98,106.4,0.2321,0.00014,19.13523]
[1776361530791,34.29,74370.41,106.4,0.23102,0.00014,19.08374]
[1776361533574,34.28,74370.07,106.4,0.23093,0.00014,19.07705]
[1776361534090,34.28,74370.07,106.4,0.23093,0.00014,19.07705]
[1776361534530,34.28,74370.67,106.4,0.23102,0.00014,19.08098]
[1776361534723,34.28,74370.67,106.4,0.23102,0.00014,19.08098]
[1776361535144,34.28,74369.25,106.4,0.23081,0.00014,19.07119]
[1776361536711,34.28,74367.8,106.4,0.2306,0.00014,19.06112]
[1776361542276,34.28,74368.84,106.4,0.23073,0.00014,19.06716]
[1776361547178,34.28,74370.99,106.4,0.23101,0.00014,19.0807]
[1776361547579,34.28,74371.17,106.4,0.23103,0.00014,19.0817]
[1776361549648,34.27,74368.14,106.4,0.23059,0.00014,19.06071]
[1776361549704,34.27,74368.14,106.4,0.23059,0.00014,19.06071]
[1776361549706,34.27,74368.14,106.4,0.23059,0.00014,19.06071]
[1776361549724,34.27,74368.14,106.4,0.23059,0.00014,19.06071]
[1776361550098,34.27,74368.14,106.4,0.23059,0.00014,19.06071]
[1776361550249,34.27,74359.18,106.4,0.22932,0.00014,18.99957]
[1776361553048,34.27,74351.4,106.4,0.22822,0.00014,18.94653]
[1776361553270,34.27,74350.72,106.4,0.22813,0.00014,18.94192]
[1776361558305,34.27,74349.72,106.4,0.22798,0.00014,18.93466]
[1776361563307,34.27,74345.37,106.4,0.22736,0.00014,18.90465]
[1776361567730,34.27,74345.19,106.4,0.22733,0.00014,18.90313]
[1776361567777,34.27,74345.19,106.4,0.22733,0.00014,18.90313]
[1776361568386,34.27,74337.71,106.4,0.22628,0.00014,18.85191]
[1776361570754,34.27,74339.83,106.4,0.22657,0.00014,18.86618]
[1776361571463,34.27,74339.83,106.4,0.22657,0.00014,18.86618]
[1776361576180,34.27,74340.32,106.4,0.22662,0.00014,18.86885]
[1776361576209,34.27,74340.32,106.4,0.22662,0.00014,18.86885]
[1776361576214,34.27,74340.32,106.4,0.22662,0.00014,18.86885]
[1776361577856,34.27,74345.14,106.4,0.22729,0.00014,18.90152]
[1776361577996,34.27,74345.14,106.4,0.22729,0.00014,18.90152]
[1776361578636,34.27,74351.31,106.4,0.22816,0.00014,18.9435]
[1776361579254,34.27,74351.31,106.4,0.22816,0.00014,18.9435]
[1776361579259,34.27,74351.31,106.4,0.22816,0.00014,18.9435]
[1776361579909,34.27,74352.84,106.4,0.22837,0.00014,18.95372]
[1776361582103,34.26,74344.14,106.4,0.22714,0.00014,18.89384]
[1776361582308,34.26,74344.14,106.4,0.22714,0.00014,18.89384]
[1776361584983,34.26,74341.83,106.4,0.2268,0.00014,18.87772]
[1776361590243,34.26,74343.75,106.4,0.22705,0.00014,18.88985]
[1776361595226,34.26,74344.2,106.4,0.22707,0.00014,18.88807]
[1776361598292,34.26,74351.91,106.4,0.22814,0.00014,18.94008]
[1776361598326,34.26,74351.91,106.4,0.22814,0.00014,18.94008]
[1776361598572,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361598601,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361598854,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361599072,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361599098,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361599114,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361599126,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361599296,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361599436,34.25,74351.76,106.4,0.22811,0.00014,18.93883]
[1776361599510,34.25,74360.95,106.4,0.22941,0.00014,19.00148]
[1776361600375,34.25,74360.95,106.4,0.22941,0.00014,19.00148]
[1776361600423,34.25,74378.57,106.4,0.2319,0.00014,19.12119]
[1776361601353,34.25,74378.57,106.4,0.2319,0.00014,19.12119]
[1776361601428,34.25,74391.14,106.4,0.23369,0.00014,19.2061]
[1776361601720,34.25,74391.14,106.4,0.23369,0.00014,19.2061]
[1776361602614,34.25,74393.24,106.4,0.23398,0.00014,19.22001]
[1776361604045,34.25,74396.76,106.4,0.23448,0.00014,19.24348]
[1776361604414,34.25,74396.76,106.4,0.23448,0.00014,19.24348]
[1776361604634,34.25,74398.19,106.4,0.23467,0.00014,19.25281]
[1776361606208,34.25,74398.25,106.4,0.23468,0.00014,19.25322]
[1776361607304,34.25,74398.57,106.4,0.23471,0.00014,19.25473]
[1776361607315,34.25,74398.57,106.4,0.23471,0.00014,19.25473]
[1776361607394,34.25,74398.07,106.4,0.23463,0.00014,19.25104]
[1776361607614,34.25,74398.07,106.4,0.23463,0.00014,19.25104]
[1776361608362,34.25,74398.07,106.4,0.23463,0.00014,19.25104]
[1776361608593,34.25,74399.19,106.4,0.23479,0.00014,19.25851]
[1776361609250,34.25,74399.58,106.4,0.23485,0.00014,19.26098]
[1776361613849,34.24,74404.68,106.4,0.23556,0.00014,19.29466]
[1776361613973,34.24,74406.77,106.4,0.23586,0.00014,19.30854]
[1776361615295,34.24,74406.77,106.4,0.23586,0.00014,19.30854]
[1776361616099,34.24,74413.91,106.4,0.23688,0.00014,19.35642]
[1776361616272,34.24,74413.91,106.4,0.23688,0.00014,19.35642]
[1776361616697,34.24,74418.46,106.4,0.23753,0.00014,19.38678]
[1776361618951,34.24,74425.73,106.4,0.23857,0.00014,19.43529]
[1776361619001,34.24,74425.73,106.4,0.23857,0.00014,19.43529]
[1776361620855,34.24,74425.48,106.4,0.23852,0.00014,19.43287]
[1776361622554,34.24,74426.53,106.4,0.23866,0.00014,19.43966]
[1776361627209,34.24,74429.83,106.4,0.23912,0.00014,19.46074]
[1776361627528,34.24,74429.83,106.4,0.23912,0.00014,19.46074]
[1776361627688,34.23,74428.85,106.4,0.23896,0.00014,19.45364]
[1776361628356,34.23,74428.85,106.4,0.23896,0.00014,19.45364]
[1776361631016,34.23,74425.3,106.4,0.23844,0.00014,19.42919]
[1776361631032,34.23,74425.3,106.4,0.23844,0.00014,19.42919]
[1776361631101,34.23,74425.3,106.4,0.23844,0.00014,19.42919]
[1776361631910,34.23,74424.04,106.4,0.23825,0.00014,19.42053]
[1776361632048,34.23,74424.04,106.4,0.23825,0.00014,19.42053]
[1776361632149,34.23,74415.48,106.4,0.23701,0.00014,19.36288]
[1776361632729,34.23,74415.48,106.4,0.23701,0.00014,19.36288]
[1776361632768,34.23,74415.48,106.4,0.23701,0.00014,19.36288]
[1776361633869,34.23,74412.41,106.4,0.23657,0.00014,19.3421]
[1776361633878,34.23,74412.41,106.4,0.23657,0.00014,19.3421]
[1776361634453,34.23,74411.09,106.4,0.23638,0.00014,19.33309]
[1776361639890,34.22,74407.46,106.4,0.23582,0.00014,19.30727]
[1776361644406,34.22,74409.04,106.4,0.23604,0.00014,19.31726]
[1776361644537,34.22,74409.81,106.4,0.23614,0.00014,19.32221]
[1776361648772,34.22,74414.79,106.4,0.23684,0.00014,19.35513]
[1776361654113,34.22,74413.28,106.4,0.23658,0.00014,19.34026]
[1776361656752,34.22,74414.55,106.4,0.23675,0.00014,19.34836]
[1776361658323,34.22,74414.7,106.4,0.23677,0.00014,19.34922]
[1776361659395,34.21,74414.75,106.4,0.23677,0.00014,19.34941]
[1776361665065,34.21,74419.98,106.4,0.2375,0.00014,19.38337]
[1776361670337,34.21,74424.41,106.4,0.23812,0.00014,19.41238]
[1776361676142,34.2,74426.36,106.4,0.23837,0.00014,19.42402]
[1776361677213,34.2,74426.36,106.4,0.23837,0.00014,19.42402]
[1776361678809,34.2,74426.29,106.4,0.23836,0.00014,19.42334]
[1776361681715,34.2,74425.77,106.4,0.23827,0.00014,19.41904]
[1776361681742,34.2,74425.77,106.4,0.23827,0.00014,19.41904]
[1776361681764,34.2,74425.77,106.4,0.23827,0.00014,19.41904]
[1776361682118,34.2,74425.77,106.4,0.23827,0.00014,19.41904]
[1776361683167,34.2,74423.18,106.4,0.23789,0.00014,19.40146]
[1776361684111,34.2,74421.08,106.4,0.23758,0.00014,19.38719]
[1776361689233,34.2,74421.27,106.4,0.23759,0.00014,19.38748]
[1776361692999,34.19,74422.93,106.4,0.23781,0.00014,19.39815]
[1776361693005,34.19,74422.93,106.4,0.23781,0.00014,19.39815]
[1776361693063,34.19,74422.93,106.4,0.23781,0.00014,19.39815]
[1776361697593,34.19,74413.19,106.4,0.2364,0.00014,19.33214]
[1776361705043,34.19,74411.79,106.4,0.23618,0.00014,19.32189]
[1776361710160,34.19,74409.82,106.4,0.23589,0.00014,19.30813]
[1776361715415,34.19,74408.44,106.4,0.23565,0.00014,19.29438]
[1776361720450,34.19,74409.0,106.4,0.23572,0.00014,19.29771]
[1776361726492,34.18,74410.23,106.4,0.23588,0.00014,19.30542]
[1776361731527,34.18,74408.47,106.4,0.23562,0.00014,19.29303]
[1776361733054,34.18,74407.37,106.4,0.23546,0.00014,19.28552]
[1776361738576,34.18,74411.31,106.4,0.23601,0.00014,19.31143]
[1776361742671,34.18,74411.5,106.4,0.23603,0.00014,19.31226]
[1776361745262,34.18,74411.25,106.4,0.23599,0.00014,19.31046]
[1776361745266,34.18,74411.25,106.4,0.23599,0.00014,19.31046]
[1776361746043,34.18,74415.3,106.4,0.23656,0.00014,19.33752]
[1776361748353,34.18,74418.03,106.4,0.23695,0.00014,19.3556]
[1776361748356,34.18,74418.03,106.4,0.23695,0.00014,19.3556]
[1776361751355,34.17,74414.39,106.4,0.23642,0.00014,19.33066]
[1776361752052,34.17,74414.31,106.4,0.2364,0.00014,19.33]
[1776361755086,34.17,74413.59,106.4,0.23629,0.00014,19.32491]
[1776361758005,34.17,74413.02,106.4,0.2362,0.00014,19.32073]
[1776361763751,34.17,74411.66,106.4,0.23599,0.00014,19.3108]
[1776361764770,34.17,74411.66,106.4,0.23599,0.00014,19.3108]
[1776361764783,34.17,74411.66,106.4,0.23599,0.00014,19.3108]
[1776361766702,34.17,74411.66,106.4,0.23599,0.00014,19.31069]
[1776361767053,34.17,74411.34,106.4,0.23594,0.00014,19.30843]
[1776361767237,34.17,74411.34,106.4,0.23594,0.00014,19.30843]
[1776361769334,34.17,74423.03,106.4,0.23762,0.00014,19.38679]
[1776361774770,34.16,74425.26,106.4,0.23789,0.00014,19.39685]
[1776361774883,34.16,74425.26,106.4,0.23789,0.00014,19.39685]
[1776361774967,34.16,74425.26,106.4,0.23789,0.00014,19.39685]
[1776361779470,34.16,74429.19,106.4,0.23844,0.00014,19.42243]
[1776361784826,34.16,74428.93,106.4,0.23838,0.00014,19.41961]
[1776361785839,34.16,74428.93,106.4,0.23836,0.00014,19.419]
[1776361786134,34.16,74428.93,106.4,0.23836,0.00014,19.419]
[1776361786843,34.16,74430.7,106.4,0.23861,0.00014,19.43068]
[1776361789344,34.15,74437.7,106.4,0.23962,0.00015,19.47712]
[1776361789556,34.15,74437.7,106.4,0.23962,0.00015,19.47712]
[1776361789569,34.15,74437.7,106.4,0.23962,0.00015,19.47712]
[1776361789693,34.15,74437.7,106.4,0.23962,0.00015,19.47712]
[1776361789703,34.15,74437.91,106.4,0.23964,0.00015,19.47826]
[1776361791334,34.15,74442.67,106.4,0.24033,0.00015,19.51005]
[1776361793131,34.15,74445.72,106.4,0.24077,0.00015,19.53035]
[1776361794253,34.15,74445.72,106.4,0.24077,0.00015,19.53011]
[1776361794384,34.15,74445.72,106.4,0.24077,0.00015,19.53011]
[1776361794457,34.15,74445.72,106.4,0.24077,0.00015,19.53011]
[1776361794459,34.15,74445.72,106.4,0.24077,0.00015,19.53011]
[1776361795045,34.15,74445.68,106.4,0.24076,0.00015,19.52973]
[1776361797143,34.15,74457.58,106.4,0.24249,0.00015,19.60886]
[1776361797357,34.15,74457.58,106.4,0.24249,0.00015,19.60886]
[1776361797620,34.15,74457.58,106.4,0.24249,0.00015,19.60886]
[1776361797662,34.15,74457.58,106.4,0.24249,0.00015,19.60886]
[1776361797787,34.15,74458.36,106.4,0.2426,0.00015,19.61387]
[1776361803033,34.15,74456.99,106.4,0.24237,0.00015,19.60377]
[1776361806076,34.15,74456.32,106.4,0.24227,0.00015,19.59902]
[1776361808563,34.14,74455.6,106.4,0.24216,0.00015,19.59395]
[1776361809042,34.14,74455.6,106.4,0.24216,0.00015,19.59382]
[1776361809172,34.14,74455.6,106.4,0.24216,0.00015,19.59382]
[1776361809545,34.14,74455.6,106.4,0.24216,0.00015,19.59382]
[1776361809562,34.14,74455.6,106.4,0.24216,0.00015,19.59382]
[1776361810129,34.14,74454.61,106.4,0.24201,0.00015,19.58709]
[1776361810399,34.14,74454.61,106.4,0.24201,0.00015,19.58709]
[1776361810522,34.14,74446.53,106.4,0.24083,0.00015,19.53304]
[1776361811473,34.14,74437.28,106.4,0.23948,0.00015,19.471]
[1776361812982,34.14,74433.37,106.4,0.23891,0.00014,19.4447]
[1776361815316,34.14,74431.99,106.4,0.23871,0.00014,19.43533]
[1776361819745,34.14,74431.02,106.4,0.23856,0.00014,19.42824]
[1776361820641,34.14,74425.81,106.4,0.2378,0.00014,19.39307]
[1776361820859,34.14,74425.81,106.4,0.2378,0.00014,19.39307]
[1776361821596,34.14,74425.81,106.4,0.2378,0.00014,19.39307]
[1776361825949,34.14,74420.17,106.4,0.23697,0.00014,19.35444]
[1776361825966,34.14,74420.17,106.4,0.23697,0.00014,19.35444]
[1776361826025,34.14,74420.17,106.4,0.23697,0.00014,19.35444]
[1776361826125,34.14,74420.17,106.4,0.23697,0.00014,19.35444]
[1776361826360,34.14,74420.17,106.4,0.23697,0.00014,19.35444]
[1776361826401,34.14,74415.12,106.4,0.23624,0.00014,19.32027]
[1776361829460,34.14,74411.52,106.4,0.23572,0.00014,19.2957]
[1776361829475,34.14,74411.52,106.4,0.23572,0.00014,19.2957]
[1776361829504,34.14,74411.18,106.4,0.23566,0.00014,19.29328]
[1776361830260,34.14,74411.18,106.4,0.23566,0.00014,19.29328]
[1776361833761,34.13,74420.03,106.4,0.2369,0.00014,19.3486]
[1776361834467,34.13,74420.03,106.4,0.2369,0.00014,19.3486]
[1776361838998,34.13,74422.54,106.4,0.23725,0.00014,19.36487]
[1776361839922,34.13,74420.09,106.4,0.23689,0.00014,19.34824]
[1776361841407,34.13,74417.03,106.4,0.23645,0.00014,19.3275]
[1776361842348,34.13,74416.7,106.4,0.2364,0.00014,19.32519]
[1776361843510,34.13,74416.06,106.4,0.2363,0.00014,19.3208]
[1776361843685,34.13,74416.06,106.4,0.2363,0.00014,19.3208]
[1776361843688,34.13,74416.2,106.4,0.23632,0.00014,19.32167]
[1776361845306,34.13,74414.32,106.4,0.23605,0.00014,19.30881]
[1776361847960,34.13,74413.36,106.4,0.2359,0.00014,19.30186]
[1776361850845,34.13,74416.0,106.4,0.23627,0.00014,19.3192]
[1776361855192,34.12,74413.83,106.4,0.23594,0.00014,19.30394]
[1776361859766,34.12,74416.24,106.4,0.23628,0.00014,19.31961]
[1776361860514,34.12,74415.95,106.4,0.23623,0.00014,19.31752]
[1776361860583,34.12,74415.38,106.4,0.23615,0.00014,19.31363]
[1776361862365,34.12,74412.32,106.4,0.23571,0.00014,19.29292]
[1776361863885,34.12,74410.53,106.4,0.23545,0.00014,19.28078]
[1776361864466,34.12,74410.06,106.4,0.23538,0.00014,19.27753]
[1776361869502,34.12,74406.9,106.4,0.23492,0.00014,19.2558]
[1776361874175,34.12,74404.18,106.4,0.23452,0.00014,19.23714]
[1776361874668,34.12,74401.72,106.4,0.23417,0.00014,19.22042]
[1776361875004,34.12,74401.72,106.4,0.23417,0.00014,19.22042]
[1776361876666,34.12,74401.01,106.4,0.23406,0.00014,19.21546]
[1776361879016,34.12,74400.58,106.4,0.23399,0.00014,19.21211]
[1776361880388,34.12,74400.36,106.4,0.23396,0.00014,19.21047]
[1776361881713,34.12,74398.08,106.4,0.23363,0.00014,19.19485]
[1776361881810,34.12,74398.08,106.4,0.23363,0.00014,19.19485]
[1776361881955,34.12,74389.85,106.4,0.23245,0.00014,19.13881]
[1776361881982,34.12,74389.85,106.4,0.23245,0.00014,19.13881]
[1776361882777,34.12,74389.85,106.4,0.23245,0.00014,19.13881]
[1776361882832,34.12,74385.38,106.4,0.23181,0.00014,19.10832]
[1776361883062,34.12,74385.38,106.4,0.23181,0.00014,19.10832]
[1776361883101,34.12,74385.38,106.4,0.23181,0.00014,19.10832]
[1776361883709,34.12,74385.38,106.4,0.23181,0.00014,19.10832]
[1776361883760,34.12,74385.38,106.4,0.23181,0.00014,19.10832]
[1776361883776,34.12,74385.38,106.4,0.23181,0.00014,19.10832]
[1776361884379,34.12,74383.9,106.4,0.23159,0.00014,19.09815]
[1776361884481,34.12,74383.9,106.4,0.23159,0.00014,19.09815]
[1776361884527,34.12,74383.9,106.4,0.23159,0.00014,19.09815]
[1776361884610,34.12,74375.98,106.4,0.23046,0.00014,19.04399]
[1776361885064,34.12,74375.98,106.4,0.23046,0.00014,19.04399]
[1776361886402,34.11,74369.85,106.4,0.22959,0.00014,19.00202]
[1776361886783,34.11,74369.85,106.4,0.22959,0.00014,19.00202]
[1776361889808,34.11,74367.11,106.4,0.2292,0.00014,18.98319]
[1776361891946,34.11,74358.4,106.4,0.22793,0.00014,18.91928]
[1776361892916,34.11,74358.23,106.4,0.2279,0.00014,18.91806]
[1776361898708,34.11,74358.97,106.4,0.228,0.00014,18.92288]
[1776361903743,34.11,74358.37,106.4,0.22791,0.00014,18.91848]
[1776361908779,34.11,74360.41,106.4,0.22819,0.00014,18.93218]
[1776361913817,34.11,74353.64,106.4,0.22723,0.00014,18.88545]
[1776361913961,34.11,74353.64,106.4,0.22723,0.00014,18.88545]
[1776361914098,34.11,74353.64,106.4,0.22723,0.00014,18.88545]
[1776361914112,34.11,74353.64,106.4,0.22723,0.00014,18.88545]
[1776361914123,34.11,74353.64,106.4,0.22723,0.00014,18.88545]
[1776361914266,34.11,74353.64,106.4,0.22723,0.00014,18.88545]
[1776361914824,34.11,74347.4,106.4,0.22635,0.00014,18.84255]
[1776361916365,34.11,74344.18,106.4,0.22589,0.00014,18.82034]
[1776361916655,34.11,74344.18,106.4,0.22589,0.00014,18.82034]
[1776361917429,34.11,74344.28,106.4,0.22591,0.00014,18.82101]
[1776361917435,34.11,74344.28,106.4,0.22591,0.00014,18.82101]
[1776361917845,34.11,74344.96,106.4,0.226,0.00014,18.82567]
[1776361917893,34.11,74344.96,106.4,0.226,0.00014,18.82567]
[1776361917914,34.11,74344.96,106.4,0.226,0.00014,18.82567]
[1776361918032,34.11,74344.96,106.4,0.226,0.00014,18.82567]
[1776361918852,34.11,74351.27,106.4,0.22689,0.00014,18.86904]
[1776361919140,34.11,74351.27,106.4,0.22689,0.00014,18.86904]
[1776361920671,34.11,74351.27,106.4,0.22689,0.00014,18.86898]
[1776361923292,34.11,74354.18,106.4,0.2273,0.00014,18.88882]
[1776361923713,34.11,74354.18,106.4,0.2273,0.00014,18.88882]
[1776361923890,34.11,74353.94,106.4,0.22726,0.00014,18.88699]
[1776361923912,34.11,74348.42,106.4,0.22648,0.00014,18.84906]
[1776361928050,34.11,74345.53,106.4,0.22606,0.00014,18.82857]
[1776361932296,34.1,74335.5,106.4,0.22464,0.00014,18.75886]
[1776361932937,34.1,74335.5,106.4,0.22464,0.00014,18.75886]
[1776361935141,34.1,74334.03,106.4,0.22443,0.00014,18.74865]
[1776361935389,34.1,74334.03,106.4,0.22443,0.00014,18.74865]
[1776361938404,34.1,74324.65,106.4,0.22311,0.00014,18.6836]
[1776361940051,34.1,74324.12,106.4,0.22304,0.00014,18.67995]
[1776361940057,34.1,74324.12,106.4,0.22304,0.00014,18.67995]
[1776361940255,34.1,74324.12,106.4,0.22304,0.00014,18.67995]
[1776361940376,34.1,74328.18,106.4,0.22361,0.00014,18.70804]
[1776361941183,34.1,74328.18,106.4,0.22361,0.00014,18.70804]
[1776361943554,34.1,74338.81,106.4,0.2251,0.00014,18.7816]
[1776361943593,34.1,74338.81,106.4,0.2251,0.00014,18.7816]
[1776361943684,34.1,74338.81,106.4,0.2251,0.00014,18.7816]
[1776361943773,34.1,74338.81,106.4,0.2251,0.00014,18.7816]
[1776361943878,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361943914,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361943931,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361944055,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361944115,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361944190,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361944793,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361944824,34.1,74338.89,106.4,0.22511,0.00014,18.7822]
[1776361944877,34.1,74347.93,106.4,0.22639,0.00014,18.84442]
[1776361944919,34.1,74347.93,106.4,0.22639,0.00014,18.84442]
[1776361945105,34.1,74347.93,106.4,0.22639,0.00014,18.84442]
[1776361945115,34.1,74367.06,106.4,0.22909,0.00014,18.9757]
[1776361945918,34.1,74367.06,106.4,0.22909,0.00014,18.9757]
[1776361947149,34.1,74365.99,106.4,0.22894,0.00014,18.96841]
[1776361948312,34.1,74361.25,106.4,0.22827,0.00014,18.93594]
[1776361948318,34.1,74361.25,106.4,0.22827,0.00014,18.93594]
[1776361948347,34.1,74361.58,106.4,0.22831,0.00014,18.93814]
[1776361949221,34.1,74361.58,106.4,0.22831,0.00014,18.93814]
[1776361950131,34.1,74360.32,106.4,0.22813,0.00014,18.92937]
[1776361951260,34.1,74360.86,106.4,0.22821,0.00014,18.93295]
[1776361952388,34.1,74360.59,106.4,0.22813,0.00014,18.92696]
[1776361952532,34.1,74360.59,106.4,0.22813,0.00014,18.92696]
[1776361952565,34.1,74360.59,106.4,0.22813,0.00014,18.92696]
[1776361952630,34.1,74366.38,106.4,0.22895,0.00014,18.96651]
[1776361953267,34.1,74375.85,106.4,0.2303,0.00014,19.03133]
[1776361955942,34.1,74374.26,106.4,0.23007,0.00014,19.02042]
[1776361955962,34.1,74374.26,106.4,0.23007,0.00014,19.02042]
[1776361956539,34.1,74369.36,106.4,0.22937,0.00014,18.98668]
[1776361957180,34.1,74369.36,106.4,0.22937,0.00014,18.98668]
[1776361958483,34.1,74367.24,106.4,0.22906,0.00014,18.97198]
[1776361958809,34.1,74369.28,106.4,0.22935,0.00014,18.98576]
[1776361960611,34.1,74372.08,106.4,0.22975,0.00014,19.0048]
[1776361960618,34.1,74372.08,106.4,0.22975,0.00014,19.0048]
[1776361960630,34.1,74371.38,106.4,0.22964,0.00014,18.99987]
[1776361964462,34.1,74371.13,106.4,0.22959,0.00014,18.99753]
[1776361964484,34.1,74371.13,106.4,0.22959,0.00014,18.99753]
[1776361964509,34.1,74371.13,106.4,0.22959,0.00014,18.99753]
[1776361964683,34.1,74371.13,106.4,0.22959,0.00014,18.99753]
[1776361964879,34.1,74371.13,106.4,0.22959,0.00014,18.99753]
[1776361964887,34.1,74371.13,106.4,0.22959,0.00014,18.99753]
[1776361964897,34.1,74371.13,106.4,0.22959,0.00014,18.99753]
[1776361964798,34.1,74370.54,106.4,0.22951,0.00014,18.99329]
[1776361964922,34.1,74370.54,106.4,0.22951,0.00014,18.99329]
[1776361964951,34.1,74370.54,106.4,0.22951,0.00014,18.99329]
[1776361965040,34.1,74370.54,106.4,0.22951,0.00014,18.99329]
[1776361965872,34.1,74383.78,106.4,0.23139,0.00014,19.08376]
[1776361966118,34.1,74383.78,106.4,0.23139,0.00014,19.08376]
[1776361966586,34.1,74396.31,106.4,0.23318,0.00014,19.16898]
[1776361967995,34.1,74397.64,106.4,0.23337,0.00014,19.17787]
[1776361973256,34.09,74402.2,106.4,0.234,0.00014,19.20779]
[1776361975957,34.09,74397.87,106.4,0.23337,0.00014,19.17803]
[1776361976064,34.09,74397.87,106.4,0.23337,0.00014,19.17803]
[1776361976300,34.09,74397.87,106.4,0.23337,0.00014,19.17803]
[1776361978070,34.09,74387.42,106.4,0.23187,0.00014,19.10666]
[1776361978189,34.09,74387.42,106.4,0.23187,0.00014,19.10666]
[1776361978362,34.09,74387.42,106.4,0.23187,0.00014,19.10666]
[1776361978426,34.09,74387.42,106.4,0.23187,0.00014,19.10666]
[1776361978804,34.09,74387.42,106.4,0.23187,0.00014,19.10666]
[1776361978831,34.09,74387.42,106.4,0.23187,0.00014,19.10666]
[1776361978888,34.09,74387.64,106.4,0.2319,0.00014,19.10808]
[1776361979511,34.09,74387.64,106.4,0.2319,0.00014,19.10808]
[1776361979547,34.09,74387.64,106.4,0.2319,0.00014,19.10808]
[1776361985134,34.09,74380.01,106.4,0.23079,0.00014,19.05506]
[1776361985303,34.09,74380.01,106.4,0.23079,0.00014,19.05506]
[1776361990578,34.09,74376.91,106.4,0.23033,0.00014,19.03319]
[1776361996418,34.08,74379.28,106.4,0.23065,0.00014,19.04833]
[1776362000083,34.08,74376.41,106.4,0.23023,0.00014,19.02826]
[1776362001734,34.08,74376.19,106.4,0.23019,0.00014,19.02661]
[1776362007494,34.08,74374.25,106.4,0.22989,0.00014,19.01226]
[1776362012530,34.08,74374.61,106.4,0.2299,0.00014,19.01005]
[1776362017567,34.07,74366.54,106.4,0.22874,0.00014,18.95418]
[1776362022909,34.07,74369.87,106.4,0.22921,0.00014,18.97667]
[1776362026546,34.07,74371.11,106.4,0.22937,0.00014,18.98475]
[1776362028059,34.07,74359.78,106.4,0.22776,0.00014,18.90677]
[1776362028068,34.07,74359.78,106.4,0.22776,0.00014,18.90677]
[1776362028535,34.07,74359.78,106.4,0.22776,0.00014,18.90677]
[1776362028748,34.07,74357.4,106.4,0.22742,0.00014,18.8903]
[1776362034006,34.07,74356.8,106.4,0.22731,0.00014,18.88517]
[1776362034023,34.07,74356.8,106.4,0.22731,0.00014,18.88517]
[1776362034365,34.07,74356.8,106.4,0.22731,0.00014,18.88517]
[1776362034866,34.07,74356.8,106.4,0.22731,0.00014,18.88517]
[1776362034879,34.07,74356.8,106.4,0.22731,0.00014,18.88517]
[1776362034966,34.07,74355.08,106.4,0.22707,0.00014,18.87311]
[1776362035026,34.07,74355.08,106.4,0.22707,0.00014,18.87311]
[1776362035763,34.07,74355.08,106.4,0.22707,0.00014,18.87311]
[1776362037482,34.07,74361.32,106.4,0.22794,0.00014,18.91578]
[1776362037490,34.07,74361.32,106.4,0.22794,0.00014,18.91578]
[1776362038159,34.06,74362.44,106.4,0.2281,0.00014,18.92332]
[1776362038161,34.06,74362.44,106.4,0.2281,0.00014,18.92332]
[1776362040170,34.06,74363.03,106.4,0.22818,0.00014,18.92707]
[1776362045334,34.06,74365.83,106.4,0.22856,0.00014,18.94539]
[1776362046411,34.06,74363.44,106.4,0.22821,0.00014,18.92882]
[1776362047724,34.06,74360.68,106.4,0.22782,0.00014,18.90972]
[1776362047727,34.06,74360.68,106.4,0.22782,0.00014,18.90972]
[1776362049179,34.06,74357.06,106.4,0.2273,0.00014,18.88461]
[1776362050097,34.06,74357.23,106.4,0.22732,0.00014,18.88568]
[1776362051425,34.06,74357.21,106.4,0.22732,0.00014,18.88545]
[1776362051827,34.06,74352.93,106.4,0.22671,0.00014,18.85591]
[1776362052044,34.06,74352.93,106.4,0.22671,0.00014,18.85591]
[1776362052114,34.06,74352.93,106.4,0.22671,0.00014,18.85591]
[1776362052359,34.06,74352.93,106.4,0.22671,0.00014,18.85591]
[1776362052361,34.06,74352.93,106.4,0.22671,0.00014,18.85591]
[1776362053400,34.06,74350.69,106.4,0.22639,0.00014,18.84031]
[1776362053943,34.06,74350.69,106.4,0.22639,0.00014,18.84031]
[1776362054025,34.06,74347.85,106.4,0.22599,0.00014,18.82058]
[1776362054848,34.06,74339.41,106.4,0.2248,0.00014,18.7622]
[1776362056675,34.06,74337.9,106.4,0.22458,0.00014,18.75169]
[1776362056712,34.06,74337.9,106.4,0.22458,0.00014,18.75169]
[1776362056825,34.06,74337.9,106.4,0.22458,0.00014,18.75169]
[1776362056858,34.06,74337.9,106.4,0.22458,0.00014,18.75169]
[1776362056887,34.06,74337.9,106.4,0.22458,0.00014,18.75169]
[1776362056898,34.06,74334.01,106.4,0.22403,0.00014,18.72474]
[1776362059262,34.06,74326.07,106.4,0.22291,0.00014,18.66947]
[1776362059449,34.06,74326.07,106.4,0.22291,0.00014,18.66947]
[1776362059940,34.06,74326.5,106.4,0.22297,0.00014,18.67234]
[1776362061492,34.05,74327.04,106.4,0.22304,0.00014,18.6759]
[1776362061897,34.05,74327.22,106.4,0.22307,0.00014,18.67696]
[1776362062212,34.05,74327.22,106.4,0.22307,0.00014,18.67696]
[1776362062754,34.05,74327.22,106.4,0.22307,0.00014,18.67696]
[1776362065157,34.05,74327.69,106.4,0.22312,0.00014,18.67987]
[1776362066048,34.05,74326.94,106.4,0.22302,0.00014,18.67456]
[1776362066372,34.05,74326.94,106.4,0.22302,0.00014,18.67456]
[1776362066853,34.05,74326.94,106.4,0.22302,0.00014,18.67456]
[1776362071967,34.05,74322.38,106.4,0.22234,0.00014,18.63845]
[1776362077002,34.05,74328.66,106.4,0.22321,0.00014,18.68161]
[1776362079820,34.05,74329.14,106.4,0.22327,0.00014,18.68469]
[1776362080525,34.05,74329.21,106.4,0.22328,0.00014,18.68507]
[1776362082137,34.05,74330.17,106.4,0.22341,0.00014,18.69161]
[1776362082347,34.05,74330.28,106.4,0.22342,0.00014,18.69225]
[1776362083099,34.05,74330.28,106.4,0.22342,0.00014,18.69225]
[1776362083549,34.05,74330.28,106.4,0.22342,0.00014,18.69225]
[1776362083616,34.05,74330.28,106.4,0.22342,0.00014,18.69225]
[1776362083714,34.05,74330.28,106.4,0.22342,0.00014,18.69225]
[1776362085150,34.05,74343.15,106.4,0.22523,0.00014,18.78123]
[1776362086184,34.05,74343.15,106.4,0.22523,0.00014,18.78123]
[1776362086622,34.05,74343.15,106.4,0.22523,0.00014,18.78123]
[1776362086917,34.05,74343.09,106.4,0.22522,0.00014,18.78073]
[1776362088086,34.05,74342.61,106.4,0.22515,0.00014,18.77747]
[1776362088488,34.05,74342.61,106.4,0.22515,0.00014,18.77747]
[1776362088575,34.05,74339.54,106.4,0.22472,0.00014,18.7563]
[1776362093598,34.05,74335.81,106.4,0.2242,0.00014,18.73072]
[1776362099162,34.05,74336.83,106.4,0.22436,0.00014,18.73823]
[1776362101729,34.05,74335.69,106.4,0.2242,0.00014,18.73048]
[1776362101887,34.05,74335.69,106.4,0.2242,0.00014,18.73048]
[1776362101945,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102115,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102204,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102246,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102256,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102569,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102948,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102962,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362102972,34.05,74335.72,106.4,0.2242,0.00014,18.73076]
[1776362103207,34.05,74339.87,106.4,0.22479,0.00014,18.75956]
[1776362103261,34.05,74339.87,106.4,0.22479,0.00014,18.75956]
[1776362103279,34.05,74339.87,106.4,0.22479,0.00014,18.75956]
[1776362103455,34.05,74339.87,106.4,0.22479,0.00014,18.75956]
[1776362104321,34.05,74345.22,106.4,0.22555,0.00014,18.79658]
[1776362105207,34.05,74343.11,106.4,0.22525,0.00014,18.78202]
[1776362106909,34.05,74345.87,106.4,0.22564,0.00014,18.80117]
[1776362107337,34.05,74344.42,106.4,0.22544,0.00014,18.7912]
[1776362107637,34.05,74343.51,106.4,0.22531,0.00014,18.78497]
[1776362108841,34.05,74343.51,106.4,0.22531,0.00014,18.78497]
[1776362111854,34.05,74332.7,106.4,0.22379,0.00014,18.71026]
[1776362113852,34.05,74332.69,106.4,0.22379,0.00014,18.71022]
[1776362114653,34.05,74331.35,106.4,0.2236,0.00014,18.70098]
[1776362114840,34.05,74331.35,106.4,0.2236,0.00014,18.70098]
[1776362116913,34.05,74331.09,106.4,0.22357,0.00014,18.69921]
[1776362116942,34.05,74331.09,106.4,0.22357,0.00014,18.69921]
[1776362118970,34.05,74316.36,106.4,0.22151,0.00014,18.59719]
[1776362119679,34.05,74316.36,106.4,0.22151,0.00014,18.59719]
[1776362119715,34.05,74316.36,106.4,0.22151,0.00014,18.59719]
[1776362119779,34.05,74316.0,106.4,0.22146,0.00014,18.59483]
[1776362120654,34.05,74316.0,106.4,0.22146,0.00014,18.59483]
[1776362120663,34.05,74316.0,106.4,0.22146,0.00014,18.59483]
[1776362120834,34.05,74316.0,106.4,0.22146,0.00014,18.59483]
[1776362120987,34.05,74316.0,106.4,0.22146,0.00014,18.59483]
[1776362121048,34.05,74316.0,106.4,0.22146,0.00014,18.59483]
[1776362121017,34.05,74314.74,106.4,0.22128,0.00014,18.58608]
[1776362121341,34.05,74314.74,106.4,0.22128,0.00014,18.58608]
[1776362121536,34.05,74321.13,106.4,0.22218,0.00014,18.63065]
[1776362122254,34.05,74321.13,106.4,0.22218,0.00014,18.63065]
[1776362125325,34.05,74316.2,106.4,0.22149,0.00014,18.59651]
[1776362126155,34.05,74315.55,106.4,0.2214,0.00014,18.59204]
[1776362128471,34.05,74314.92,106.4,0.22132,0.00014,18.58778]
[1776362128511,34.06,74306.26,106.4,0.22011,0.00014,18.5276]
[1776362129106,34.06,74306.26,106.4,0.22011,0.00014,18.5276]
[1776362129120,34.06,74306.26,106.4,0.22011,0.00014,18.5276]
[1776362130678,34.06,74304.08,106.4,0.21981,0.00014,18.51242]
[1776362130725,34.06,74304.08,106.4,0.21981,0.00014,18.51242]
[1776362130805,34.06,74304.08,106.4,0.21981,0.00014,18.51242]
[1776362130814,34.06,74304.08,106.4,0.21981,0.00014,18.51242]
[1776362131020,34.06,74304.08,106.4,0.21981,0.00014,18.51242]
[1776362131022,34.06,74307.8,106.4,0.2203,0.00014,18.53444]
[1776362131656,34.06,74307.8,106.4,0.2203,0.00014,18.53444]
[1776362131694,34.06,74307.8,106.4,0.2203,0.00014,18.53444]
[1776362133174,34.06,74319.55,106.4,0.22194,0.00014,18.61626]
[1776362138343,34.06,74318.15,106.4,0.22175,0.00014,18.60668]
[1776362139511,34.06,74314.34,106.4,0.22122,0.00014,18.58024]
[1776362139999,34.06,74314.34,106.4,0.22122,0.00014,18.58024]
[1776362144842,34.06,74304.34,106.4,0.21984,0.00014,18.51123]
[1776362145474,34.06,74304.16,106.4,0.21981,0.00014,18.5101]
[1776362146187,34.06,74304.13,106.4,0.21981,0.00014,18.51003]
[1776362147073,34.06,74304.13,106.4,0.21981,0.00014,18.51003]
[1776362147155,34.06,74304.83,106.4,0.21991,0.00014,18.51504]
[1776362147296,34.06,74304.83,106.4,0.21991,0.00014,18.51504]
[1776362147316,34.06,74304.83,106.4,0.21991,0.00014,18.51504]
[1776362147367,34.06,74304.83,106.4,0.21991,0.00014,18.51504]
[1776362147628,34.06,74300.27,106.4,0.21928,0.00014,18.48321]
[1776362149464,34.06,74297.23,106.4,0.21886,0.00014,18.46199]
[1776362152264,34.06,74294.28,106.4,0.21845,0.00014,18.44142]
[1776362152315,34.06,74294.28,106.4,0.21845,0.00014,18.44142]
[1776362154026,34.06,74288.79,106.4,0.21769,0.00014,18.40311]
[1776362159101,34.06,74293.25,106.4,0.21831,0.00014,18.43457]
[1776362159502,34.06,74291.0,106.4,0.218,0.00014,18.41889]
[1776362160456,34.06,74292.45,106.4,0.2182,0.00014,18.42906]
[1776362162485,34.06,74289.63,106.4,0.21781,0.00014,18.40944]
[1776362163699,34.06,74287.27,106.4,0.21749,0.00014,18.393]
[1776362163911,34.06,74287.27,106.4,0.21749,0.00014,18.393]
[1776362163942,34.06,74287.27,106.4,0.21749,0.00014,18.393]
[1776362164083,34.06,74287.27,106.4,0.21749,0.00014,18.393]
[1776362164101,34.06,74287.27,106.4,0.21749,0.00014,18.393]
[1776362163985,34.06,74284.1,106.4,0.21705,0.00014,18.37092]
[1776362164858,34.06,74274.42,106.4,0.21572,0.00014,18.30303]
[1776362166511,34.06,74269.78,106.4,0.21508,0.00014,18.27047]
[1776362167170,34.06,74268.82,106.4,0.21495,0.00014,18.26374]
[1776362169719,34.06,74264.25,106.4,0.21432,0.00014,18.23159]
[1776362175115,34.06,74256.36,106.4,0.21324,0.00014,18.17616]
[1776362176510,34.06,74258.53,106.4,0.21354,0.00014,18.19151]
[1776362176684,34.06,74258.53,106.4,0.21354,0.00014,18.19151]
[1776362176690,34.06,74258.53,106.4,0.21354,0.00014,18.19151]
[1776362176839,34.06,74261.65,106.4,0.21397,0.00014,18.21347]
[1776362177320,34.06,74261.65,106.4,0.21397,0.00014,18.21347]
[1776362177456,34.06,74261.65,106.4,0.21397,0.00014,18.21347]
[1776362177731,34.06,74260.47,106.4,0.21381,0.00014,18.20531]
[1776362182896,34.06,74260.07,106.4,0.21376,0.00014,18.20255]
[1776362183448,34.06,74259.66,106.4,0.2137,0.00014,18.19968]
[1776362186359,34.06,74262.78,106.4,0.21413,0.00014,18.22159]
[1776362188646,34.06,74264.85,106.4,0.21441,0.00014,18.23609]
[1776362190412,34.06,74270.46,106.4,0.21518,0.00014,18.27539]
[1776362191383,34.06,74273.57,106.4,0.2156,0.00014,18.29712]
[1776362193526,34.06,74267.82,106.4,0.21478,0.00014,18.25259]
[1776362193552,34.06,74267.82,106.4,0.21478,0.00014,18.25259]
[1776362196395,34.06,74262.49,106.4,0.21405,0.00014,18.21507]
[1776362196459,34.06,74262.49,106.4,0.21405,0.00014,18.21507]
[1776362201900,34.06,74258.58,106.4,0.21351,0.00014,18.18767]
[1776362206936,34.06,74258.59,106.4,0.21351,0.00014,18.18778]
[1776362207535,34.06,74258.59,106.4,0.21351,0.00014,18.18778]
[1776362210166,34.06,74252.5,106.4,0.21268,0.00014,18.14496]
[1776362211050,34.06,74253.04,106.4,0.21276,0.00014,18.14882]
[1776362213806,34.06,74252.86,106.4,0.21274,0.00014,18.14772]
[1776362213896,34.06,74252.86,106.4,0.21274,0.00014,18.14772]
[1776362215203,34.06,74264.05,106.4,0.21427,0.00014,18.22645]
[1776362220595,34.06,74259.16,106.4,0.21359,0.00014,18.19182]
[1776362220850,34.06,74259.16,106.4,0.21359,0.00014,18.19182]
[1776362220886,34.06,74259.16,106.4,0.21359,0.00014,18.19182]
[1776362221234,34.06,74259.45,106.4,0.21363,0.00014,18.19383]
[1776362221311,34.06,74259.45,106.4,0.21363,0.00014,18.19383]
[1776362222149,34.06,74259.45,106.4,0.21363,0.00014,18.19383]
[1776362222045,34.06,74277.89,106.4,0.21617,0.00014,18.32337]
[1776362227032,34.06,74276.45,106.4,0.21597,0.00014,18.31328]
[1776362227600,34.06,74276.37,106.4,0.21596,0.00014,18.31272]
[1776362228134,34.06,74276.37,106.4,0.21596,0.00014,18.31272]
[1776362229051,34.06,74276.46,106.4,0.21597,0.00014,18.31336]
[1776362229095,34.06,74276.39,106.4,0.21596,0.00014,18.31288]
[1776362230911,34.06,74272.5,106.4,0.21542,0.00014,18.28555]
[1776362230917,34.06,74272.5,106.4,0.21542,0.00014,18.28555]
[1776362230958,34.06,74272.5,106.4,0.21542,0.00014,18.28555]
[1776362231109,34.06,74281.45,106.4,0.21665,0.00014,18.34821]
[1776362232226,34.06,74281.45,106.4,0.21665,0.00014,18.34821]
[1776362232449,34.06,74285.07,106.4,0.21715,0.00014,18.37356]
[1776362232628,34.06,74285.07,106.4,0.21715,0.00014,18.37356]
[1776362232798,34.06,74285.07,106.4,0.21715,0.00014,18.37356]
[1776362232906,34.06,74285.07,106.4,0.21715,0.00014,18.37356]
[1776362233127,34.06,74277.97,106.4,0.21618,0.00014,18.32387]
[1776362233594,34.06,74277.97,106.4,0.21618,0.00014,18.32387]
[1776362233698,34.06,74277.97,106.4,0.21618,0.00014,18.32387]
[1776362233765,34.06,74277.97,106.4,0.21618,0.00014,18.32387]
[1776362234132,34.06,74279.0,106.4,0.21631,0.00014,18.33096]
[1776362234595,34.06,74279.0,106.4,0.21631,0.00014,18.33096]
[1776362235225,34.06,74285.23,106.4,0.21717,0.00014,18.37461]
[1776362237060,34.06,74287.57,106.4,0.2175,0.00014,18.39097]
[1776362240325,34.06,74286.01,106.4,0.21728,0.00014,18.38]
[1776362241124,34.06,74286.01,106.4,0.21728,0.00014,18.38]
[1776362241665,34.06,74284.25,106.4,0.21704,0.00014,18.36768]
[1776362242195,34.06,74281.8,106.4,0.2167,0.00014,18.35054]
[1776362242514,34.06,74281.8,106.4,0.2167,0.00014,18.35054]
[1776362243201,34.06,74281.72,106.4,0.21669,0.00014,18.34992]
[1776362243862,34.06,74281.72,106.4,0.21669,0.00014,18.34992]
[1776362243929,34.06,74281.72,106.4,0.21669,0.00014,18.34992]
[1776362244128,34.06,74281.72,106.4,0.21669,0.00014,18.34992]
[1776362244209,34.06,74271.2,106.4,0.21524,0.00014,18.27624]
[1776362244340,34.06,74271.2,106.4,0.21524,0.00014,18.27624]
[1776362244390,34.06,74271.2,106.4,0.21524,0.00014,18.27624]
[1776362245216,34.06,74262.29,106.4,0.21402,0.00014,18.2136]
[1776362246402,34.06,74261.8,106.4,0.21395,0.00014,18.21015]
[1776362246450,34.06,74261.8,106.4,0.21395,0.00014,18.21015]
[1776362247044,34.06,74261.8,106.4,0.21395,0.00014,18.21015]
[1776362247403,34.06,74261.8,106.4,0.21395,0.00014,18.21013]
[1776362247898,34.06,74261.8,106.4,0.21395,0.00014,18.21013]
[1776362249232,34.06,74254.58,106.4,0.21296,0.00014,18.15939]
[1776362249882,34.06,74254.58,106.4,0.21296,0.00014,18.15939]
[1776362252576,34.06,74257.27,106.4,0.2133,0.00014,18.17444]
[1776362253283,34.06,74257.97,106.4,0.2134,0.00014,18.17939]
[1776362257853,34.06,74258.57,106.4,0.21348,0.00014,18.18374]
[1776362258203,34.06,74258.57,106.4,0.21348,0.00014,18.18374]
[1776362258311,34.06,74259.21,106.4,0.21357,0.00014,18.18828]
[1776362258331,34.06,74259.21,106.4,0.21357,0.00014,18.18828]
[1776362258357,34.06,74259.21,106.4,0.21357,0.00014,18.18828]
[1776362258408,34.06,74259.21,106.4,0.21357,0.00014,18.18828]
[1776362258879,34.06,74259.21,106.4,0.21357,0.00014,18.18828]
[1776362258892,34.06,74264.97,106.4,0.21436,0.00014,18.22887]
[1776362259492,34.06,74264.97,106.4,0.21436,0.00014,18.22887]
[1776362259621,34.06,74264.97,106.4,0.21436,0.00014,18.22887]
[1776362260077,34.06,74273.79,106.4,0.21557,0.00014,18.2908]
[1776362261032,34.06,74283.55,106.4,0.21692,0.00014,18.35919]
[1776362261363,34.06,74283.55,106.4,0.21692,0.00014,18.35919]
[1776362261415,34.06,74283.55,106.4,0.21692,0.00014,18.35919]
[1776362261437,34.06,74283.55,106.4,0.21692,0.00014,18.35919]
[1776362262308,34.06,74287.88,106.4,0.21752,0.00014,18.38948]
[1776362265275,34.06,74283.84,106.4,0.21696,0.00014,18.36114]
[1776362266212,34.06,74283.84,106.4,0.21696,0.00014,18.36114]
[1776362268371,34.06,74287.79,106.4,0.2175,0.00014,18.38867]
[1776362269239,34.06,74287.79,106.4,0.2175,0.00014,18.38867]
[1776362270632,34.06,74282.7,106.4,0.2168,0.00014,18.35304]
[1776362271544,34.06,74280.88,106.4,0.21655,0.00014,18.34031]
[1776362272340,34.06,74281.41,106.4,0.21662,0.00014,18.34403]
[1776362273266,34.06,74282.82,106.4,0.21681,0.00014,18.3539]
[1776362275372,34.06,74282.5,106.4,0.21677,0.00014,18.35167]
[1776362279213,34.06,74283.93,106.4,0.21697,0.00014,18.36169]
[1776362282107,34.06,74283.89,106.4,0.21696,0.00014,18.36142]
[1776362282864,34.06,74282.7,106.4,0.2168,0.00014,18.35311]
[1776362282965,34.06,74282.04,106.4,0.21671,0.00014,18.34851]
[1776362283672,34.06,74282.04,106.4,0.21671,0.00014,18.34851]
[1776362289244,34.06,74275.36,106.4,0.21579,0.00014,18.30163]
[1776362291475,34.06,74275.75,106.4,0.21584,0.00014,18.30433]
[1776362292947,34.06,74277.9,106.4,0.21613,0.00014,18.31938]
[1776362293039,34.06,74277.57,106.4,0.21609,0.00014,18.31709]
[1776362293320,34.06,74277.57,106.4,0.21609,0.00014,18.31709]
[1776362294667,34.06,74279.05,106.4,0.21629,0.00014,18.32746]
[1776362295392,34.06,74278.44,106.4,0.21621,0.00014,18.3233]
[1776362296277,34.06,74278.44,106.4,0.21621,0.00014,18.3233]
[1776362296941,34.06,74278.44,106.4,0.21621,0.00014,18.3233]
[1776362296975,34.06,74278.44,106.4,0.21621,0.00014,18.3233]
[1776362297129,34.06,74278.44,106.4,0.21621,0.00014,18.3233]
[1776362297230,34.06,74277.98,106.4,0.21615,0.00014,18.32019]
[1776362297558,34.06,74277.98,106.4,0.21615,0.00014,18.32019]
[1776362298130,34.06,74277.98,106.4,0.21615,0.00014,18.32019]
[1776362298135,34.06,74277.98,106.4,0.21615,0.00014,18.32019]
[1776362298170,34.06,74277.98,106.4,0.21615,0.00014,18.32019]
[1776362298303,34.06,74276.09,106.4,0.21589,0.00014,18.30685]
[1776362298592,34.06,74265.06,106.4,0.21437,0.00014,18.22948]
[1776362300353,34.06,74258.35,106.4,0.21345,0.00014,18.18225]
[1776362301291,34.06,74255.24,106.4,0.21303,0.00014,18.16037]
[1776362301530,34.06,74255.24,106.4,0.21303,0.00014,18.16037]
[1776362302113,34.06,74255.24,106.4,0.21303,0.00014,18.16037]
[1776362302307,34.06,74253.89,106.4,0.21285,0.00014,18.15103]
[1776362307225,34.06,74247.06,106.4,0.21193,0.00014,18.10343]
[1776362310914,34.06,74244.18,106.4,0.21155,0.00014,18.08385]
[1776362310996,34.07,74244.35,106.4,0.21158,0.00014,18.08524]
[1776362312464,34.07,74242.13,106.4,0.21124,0.00014,18.06565]
[1776362312799,34.07,74240.8,106.4,0.21107,0.00014,18.05639]
[1776362315468,34.07,74240.49,106.4,0.21103,0.00014,18.05463]
[1776362315553,34.07,74240.49,106.4,0.21103,0.00014,18.05463]
[1776362315628,34.07,74240.49,106.4,0.21103,0.00014,18.05463]
[1776362315925,34.07,74235.6,106.4,0.21037,0.00014,18.02033]
[1776362316865,34.07,74235.6,106.4,0.21037,0.00014,18.02033]
[1776362316894,34.07,74235.6,106.4,0.21037,0.00014,18.02033]
[1776362316944,34.07,74235.6,106.4,0.21037,0.00014,18.02033]
[1776362317097,34.07,74235.6,106.4,0.21037,0.00014,18.02033]
[1776362317198,34.07,74235.6,106.4,0.21037,0.00014,18.02033]
[1776362317725,34.07,74216.7,106.4,0.20782,0.00013,17.88666]
[1776362321029,34.07,74215.73,106.4,0.20769,0.00013,17.88004]
[1776362326173,34.07,74218.18,106.4,0.20804,0.00013,17.89798]
[1776362327853,34.07,74215.68,106.4,0.2077,0.00013,17.88048]
[1776362330271,34.07,74213.34,106.4,0.20739,0.00013,17.86416]
[1776362333159,34.07,74214.06,106.4,0.2075,0.00013,17.86968]
[1776362335071,34.07,74215.66,106.4,0.20772,0.00013,17.88128]
[1776362337056,34.07,74225.39,106.4,0.20903,0.00014,17.95039]
[1776362337358,34.07,74227.4,106.4,0.20931,0.00014,17.96464]
[1776362337732,34.07,74227.4,106.4,0.20931,0.00014,17.96464]
[1776362338255,34.07,74227.4,106.4,0.20931,0.00014,17.96464]
[1776362341714,34.08,74228.66,106.4,0.20949,0.00014,17.97407]
[1776362342242,34.08,74228.66,106.4,0.20949,0.00014,17.97407]
[1776362342271,34.08,74228.66,106.4,0.20949,0.00014,17.97407]
[1776362342322,34.08,74229.64,106.4,0.20962,0.00014,17.98111]
[1776362343705,34.08,74237.57,106.4,0.2107,0.00014,18.03729]
[1776362343757,34.08,74237.57,106.4,0.2107,0.00014,18.03729]
[1776362344596,34.08,74245.08,106.4,0.21172,0.00014,18.09036]
[1776362346109,34.08,74249.64,106.4,0.21235,0.00014,18.12253]
[1776362346245,34.08,74252.54,106.4,0.21274,0.00014,18.14296]
[1776362346679,34.08,74252.54,106.4,0.21274,0.00014,18.14296]
[1776362347554,34.08,74260.45,106.4,0.21382,0.00014,18.1987]
[1776362348507,34.08,74261.3,106.4,0.21394,0.00014,18.20474]
[1776362348800,34.08,74261.3,106.4,0.21394,0.00014,18.20474]
[1776362349471,34.08,74262.03,106.4,0.21404,0.00014,18.20993]
[1776362349482,34.08,74262.03,106.4,0.21404,0.00014,18.20993]
[1776362349501,34.08,74262.03,106.4,0.21404,0.00014,18.20993]
[1776362349709,34.08,74262.03,106.4,0.21404,0.00014,18.20993]
[1776362349725,34.08,74262.03,106.4,0.21404,0.00014,18.20993]
[1776362350322,34.08,74262.03,106.4,0.21404,0.00014,18.20993]
[1776362351224,34.08,74268.95,106.4,0.21499,0.00014,18.25866]
[1776362351371,34.08,74274.57,106.4,0.21577,0.00014,18.29817]
[1776362353841,34.08,74274.72,106.4,0.21579,0.00014,18.29937]
[1776362354021,34.08,74274.72,106.4,0.21579,0.00014,18.29937]
[1776362354045,34.08,74274.72,106.4,0.21579,0.00014,18.29937]
[1776362355643,34.08,74284.21,106.4,0.2171,0.00014,18.36587]
[1776362355862,34.08,74284.21,106.4,0.2171,0.00014,18.36587]
[1776362356113,34.08,74284.21,106.4,0.2171,0.00014,18.36587]
[1776362356492,34.08,74284.39,106.4,0.21713,0.00014,18.36712]
[1776362358283,34.08,74286.07,106.4,0.21736,0.00014,18.37885]
[1776362358441,34.08,74289.27,106.4,0.2178,0.00014,18.40119]
[1776362362502,34.08,74291.28,106.4,0.21807,0.00014,18.415]
[1776362364562,34.08,74291.16,106.4,0.21805,0.00014,18.41405]
[1776362364571,34.08,74291.16,106.4,0.21805,0.00014,18.41405]
[1776362365223,34.08,74292.0,106.4,0.21817,0.00014,18.41986]
[1776362368086,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362368436,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362368539,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362368628,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362368940,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362368986,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362369069,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362369347,34.08,74300.9,106.4,0.2194,0.00014,18.48192]
[1776362369162,34.08,74315.5,106.4,0.22143,0.00014,18.58345]
[1776362369415,34.08,74315.5,106.4,0.22143,0.00014,18.58345]
[1776362369565,34.08,74315.5,106.4,0.22143,0.00014,18.58345]
[1776362369691,34.08,74315.5,106.4,0.22143,0.00014,18.58345]
[1776362370124,34.08,74315.5,106.4,0.22143,0.00014,18.58345]
[1776362370259,34.08,74324.37,106.4,0.22267,0.00014,18.64496]
[1776362370746,34.08,74324.37,106.4,0.22267,0.00014,18.64496]
[1776362371493,34.08,74324.39,106.4,0.22265,0.00014,18.64116]
[1776362371997,34.08,74324.39,106.4,0.22265,0.00014,18.64116]
[1776362377287,34.08,74323.21,106.4,0.22248,0.00014,18.63277]
[1776362377586,34.08,74323.21,106.4,0.22247,0.00014,18.63272]
[1776362377590,34.08,74323.21,106.4,0.22247,0.00014,18.63272]
[1776362377636,34.08,74323.21,106.4,0.22247,0.00014,18.63272]
[1776362378044,34.08,74323.21,106.4,0.22247,0.00014,18.63272]
[1776362378338,34.08,74323.21,106.4,0.22247,0.00014,18.63272]
[1776362380308,34.08,74317.59,106.4,0.22169,0.00014,18.59382]
[1776362380767,34.08,74317.43,106.4,0.22167,0.00014,18.59271]
[1776362381300,34.08,74321.47,106.4,0.22224,0.00014,18.62086]
[1776362386001,34.08,74327.97,106.4,0.22315,0.00014,18.66615]
[1776362387700,34.08,74341.86,106.4,0.2251,0.00014,18.76215]
[1776362387720,34.08,74341.86,106.4,0.2251,0.00014,18.76215]
[1776362389764,34.08,74349.79,106.4,0.22622,0.00014,18.81664]
[1776362389783,34.08,74349.79,106.4,0.22622,0.00014,18.81664]
[1776362390046,34.08,74349.79,106.4,0.22622,0.00014,18.81664]
[1776362390172,34.08,74349.79,106.4,0.22622,0.00014,18.81664]
[1776362390177,34.08,74349.79,106.4,0.22622,0.00014,18.81664]
[1776362390293,34.08,74349.79,106.4,0.22622,0.00014,18.81664]
[1776362390242,34.08,74352.51,106.4,0.2266,0.00014,18.83523]
[1776362390659,34.08,74352.51,106.4,0.2266,0.00014,18.83523]
[1776362390692,34.08,74352.51,106.4,0.2266,0.00014,18.83523]
[1776362390700,34.08,74352.51,106.4,0.2266,0.00014,18.83523]
[1776362391249,34.08,74349.65,106.4,0.22619,0.00014,18.81552]
[1776362392744,34.08,74345.25,106.4,0.22557,0.00014,18.78511]
[1776362393096,34.08,74345.25,106.4,0.22557,0.00014,18.78511]
[1776362393124,34.08,74345.25,106.4,0.22557,0.00014,18.78511]
[1776362393145,34.08,74345.25,106.4,0.22557,0.00014,18.78511]
[1776362397212,34.08,74349.04,106.4,0.2261,0.00014,18.811]
[1776362397224,34.08,74349.04,106.4,0.2261,0.00014,18.811]
[1776362397228,34.08,74349.04,106.4,0.2261,0.00014,18.811]
[1776362397249,34.08,74349.04,106.4,0.2261,0.00014,18.811]
[1776362397384,34.08,74354.49,106.4,0.22687,0.00014,18.84845]
[1776362399043,34.08,74357.74,106.4,0.22733,0.00014,18.87077]
[1776362399080,34.08,74357.74,106.4,0.22733,0.00014,18.87077]
[1776362400188,34.08,74355.35,106.4,0.22699,0.00014,18.85428]
[1776362401336,34.08,74355.31,106.4,0.22698,0.00014,18.85398]
[1776362401339,34.08,74355.31,106.4,0.22698,0.00014,18.85398]
[1776362403044,34.08,74355.37,106.4,0.22699,0.00014,18.85433]
[1776362403047,34.08,74355.37,106.4,0.22699,0.00014,18.85433]
[1776362406251,34.08,74358.31,106.4,0.2274,0.00014,18.87446]
[1776362406806,34.08,74357.93,106.4,0.22735,0.00014,18.8718]
[1776362407244,34.08,74357.93,106.4,0.22735,0.00014,18.8718]
[1776362409480,34.08,74354.66,106.4,0.22688,0.00014,18.84922]
[1776362410509,34.08,74355.36,106.4,0.22698,0.00014,18.85403]
[1776362411657,34.08,74355.56,106.4,0.22701,0.00014,18.85539]
[1776362411694,34.08,74355.56,106.4,0.22701,0.00014,18.85539]
[1776362411861,34.08,74355.56,106.4,0.22701,0.00014,18.85539]
[1776362411890,34.08,74355.56,106.4,0.22701,0.00014,18.85539]
[1776362412092,34.08,74355.56,106.4,0.22701,0.00014,18.85539]
[1776362412206,34.08,74355.56,106.4,0.22701,0.00014,18.85539]
[1776362412398,34.08,74370.23,106.4,0.22909,0.00014,18.95608]
[1776362413474,34.08,74375.57,106.4,0.22985,0.00014,18.9927]
[1776362415797,34.08,74372.72,106.4,0.22944,0.00014,18.97304]
[1776362417045,34.07,74375.5,106.4,0.22984,0.00014,18.99198]
[1776362417576,34.07,74379.08,106.4,0.23034,0.00014,19.01639]
[1776362419474,34.07,74387.06,106.4,0.23148,0.00014,19.07065]
[1776362423619,34.07,74385.22,106.4,0.2312,0.00014,19.0576]
[1776362425165,34.07,74385.1,106.4,0.23119,0.00014,19.05678]
[1776362425756,34.07,74386.2,106.4,0.23134,0.00014,19.06404]
[1776362426265,34.07,74386.2,106.4,0.23134,0.00014,19.06404]
[1776362426697,34.07,74387.07,106.4,0.23146,0.00014,19.06985]
[1776362427395,34.07,74387.07,106.4,0.23146,0.00014,19.06985]
[1776362427489,34.07,74384.55,106.4,0.2311,0.00014,19.05265]
[1776362427565,34.07,74384.55,106.4,0.2311,0.00014,19.05265]
[1776362427700,34.07,74384.55,106.4,0.2311,0.00014,19.05265]
[1776362427882,34.07,74384.55,106.4,0.2311,0.00014,19.05265]
[1776362427895,34.07,74379.11,106.4,0.23032,0.00014,19.01538]
[1776362428790,34.07,74379.11,106.4,0.23032,0.00014,19.01538]
[1776362428870,34.07,74379.11,106.4,0.23032,0.00014,19.01538]
[1776362429340,34.07,74379.11,106.4,0.23032,0.00014,19.01538]
[1776362429403,34.07,74370.56,106.4,0.2291,0.00014,18.95654]
[1776362429739,34.07,74370.56,106.4,0.2291,0.00014,18.95654]
[1776362429763,34.07,74370.56,106.4,0.2291,0.00014,18.95654]
[1776362429804,34.07,74370.56,106.4,0.2291,0.00014,18.95654]
[1776362430045,34.07,74370.56,106.4,0.2291,0.00014,18.95654]
[1776362430065,34.07,74370.56,106.4,0.2291,0.00014,18.95654]
[1776362430354,34.07,74366.43,106.4,0.22851,0.00014,18.92813]
[1776362432145,34.07,74362.76,106.4,0.22795,0.00014,18.89878]
[1776362434869,34.07,74355.22,106.4,0.22688,0.00014,18.84659]
[1776362435044,34.07,74355.22,106.4,0.22688,0.00014,18.84659]
[1776362435262,34.07,74355.22,106.4,0.22688,0.00014,18.84659]
[1776362435355,34.07,74355.22,106.4,0.22688,0.00014,18.84659]
[1776362435378,34.07,74355.22,106.4,0.22688,0.00014,18.84659]
[1776362435389,34.07,74355.22,106.4,0.22688,0.00014,18.84659]
[1776362435656,34.07,74355.3,106.4,0.22689,0.00014,18.84705]
[1776362435674,34.07,74355.3,106.4,0.22689,0.00014,18.84705]
[1776362436362,34.07,74362.21,106.4,0.22787,0.00014,18.8945]
[1776362437211,34.07,74362.21,106.4,0.22787,0.00014,18.8945]
[1776362437280,34.07,74370.71,106.4,0.22907,0.00014,18.95271]
[1776362437854,34.07,74370.71,106.4,0.22907,0.00014,18.95271]
[1776362438087,34.07,74370.71,106.4,0.22907,0.00014,18.95271]
[1776362439124,34.07,74380.86,106.4,0.23051,0.00014,19.02188]
[1776362439945,34.07,74380.86,106.4,0.23051,0.00014,19.02188]
[1776362442005,34.06,74379.06,106.4,0.23024,0.00014,19.00917]
[1776362442104,34.06,74379.06,106.4,0.23024,0.00014,19.00917]
[1776362442120,34.06,74379.06,106.4,0.23024,0.00014,19.00917]
[1776362442886,34.06,74380.69,106.4,0.23047,0.00014,19.02014]
[1776362443077,34.06,74380.69,106.4,0.23047,0.00014,19.02014]
[1776362443139,34.06,74380.69,106.4,0.23047,0.00014,19.02014]
[1776362443282,34.06,74383.85,106.4,0.23092,0.00014,19.04155]
[1776362443540,34.06,74383.85,106.4,0.23092,0.00014,19.04155]
[1776362444128,34.06,74383.85,106.4,0.23092,0.00014,19.04155]
[1776362444388,34.06,74383.85,106.4,0.23092,0.00014,19.04155]
[1776362446493,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362446507,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362446549,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362446677,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362446998,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362447039,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362447168,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362447175,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362447286,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362447321,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362447334,34.06,74383.97,106.4,0.23093,0.00014,19.04206]
[1776362447408,34.06,74393.06,106.4,0.23223,0.00014,19.10407]
[1776362447753,34.06,74393.06,106.4,0.23223,0.00014,19.10407]
[1776362447826,34.06,74393.06,106.4,0.23223,0.00014,19.10407]
[1776362448241,34.06,74393.06,106.4,0.23223,0.00014,19.10407]
[1776362448357,34.06,74424.06,106.4,0.23669,0.00014,19.31427]
[1776362449344,34.06,74431.07,106.4,0.2377,0.00015,19.36152]
[1776362450386,34.06,74431.07,106.4,0.2377,0.00015,19.36152]
[1776362450253,34.06,74418.54,106.4,0.23589,0.00014,19.27677]
[1776362451256,34.06,74416.48,106.4,0.23559,0.00014,19.26283]
[1776362452475,34.06,74416.29,106.4,0.23556,0.00014,19.2615]
[1776362452939,34.06,74416.29,106.4,0.23556,0.00014,19.2615]
[1776362453377,34.06,74418.04,106.4,0.23581,0.00014,19.27322]
[1776362455383,34.06,74414.59,106.4,0.23531,0.00014,19.24966]
[1776362455699,34.06,74414.2,106.4,0.23525,0.00014,19.24683]
[1776362455715,34.06,74414.2,106.4,0.23525,0.00014,19.24683]
[1776362455907,34.06,74414.2,106.4,0.23525,0.00014,19.24683]
[1776362455976,34.06,74414.2,106.4,0.23525,0.00014,19.24683]
[1776362456047,34.06,74414.2,106.4,0.23525,0.00014,19.24683]
[1776362456118,34.06,74424.43,106.4,0.23673,0.00014,19.31602]
[1776362456657,34.06,74424.43,106.4,0.23673,0.00014,19.31602]
[1776362456668,34.06,74424.43,106.4,0.23673,0.00014,19.31602]
[1776362456845,34.06,74424.43,106.4,0.23673,0.00014,19.31602]
[1776362457128,34.06,74440.98,106.4,0.23913,0.00015,19.42755]
[1776362457522,34.06,74440.98,106.4,0.23913,0.00015,19.42755]
[1776362458442,34.06,74444.15,106.4,0.23959,0.00015,19.44873]
[1776362460388,34.06,74443.53,106.4,0.23949,0.00015,19.44448]
[1776362460413,34.06,74443.53,106.4,0.23949,0.00015,19.44448]
[1776362460425,34.06,74443.53,106.4,0.23949,0.00015,19.44448]
[1776362460465,34.06,74443.74,106.4,0.23952,0.00015,19.44581]
[1776362460695,34.06,74443.74,106.4,0.23952,0.00015,19.44581]
[1776362461282,34.06,74443.74,106.4,0.23952,0.00015,19.44581]
[1776362461463,34.06,74436.89,106.4,0.23852,0.00015,19.39958]
[1776362462098,34.06,74436.89,106.4,0.23852,0.00015,19.39958]
[1776362462128,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362462742,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362462811,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362462878,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362462930,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362463108,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362463142,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362463321,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362463392,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362463523,34.06,74444.11,106.4,0.23957,0.00015,19.44811]
[1776362463428,34.06,74452.43,106.4,0.24079,0.00015,19.50387]
[1776362463691,34.06,74452.43,106.4,0.24079,0.00015,19.50387]
[1776362463843,34.06,74452.43,106.4,0.24079,0.00015,19.50387]
[1776362463859,34.06,74452.43,106.4,0.24079,0.00015,19.50387]
[1776362463939,34.06,74452.43,106.4,0.24079,0.00015,19.50387]
[1776362464280,34.06,74452.43,106.4,0.24079,0.00015,19.50387]
[1776362464407,34.06,74452.43,106.4,0.24079,0.00015,19.50387]
[1776362464558,34.06,74483.55,106.4,0.24535,0.00015,19.7113]
[1776362464763,34.06,74483.55,106.4,0.24535,0.00015,19.7113]
[1776362464832,34.06,74483.55,106.4,0.24535,0.00015,19.7113]
[1776362464997,34.06,74483.55,106.4,0.24535,0.00015,19.7113]
[1776362465086,34.06,74483.55,106.4,0.24535,0.00015,19.7113]
[1776362465104,34.06,74483.55,106.4,0.24535,0.00015,19.7113]
[1776362465307,34.06,74512.05,106.4,0.24958,0.00015,19.89955]
[1776362465952,34.06,74512.05,106.4,0.24958,0.00015,19.89955]
[1776362466208,34.06,74512.05,106.4,0.24958,0.00015,19.89955]
[1776362466245,34.06,74512.05,106.4,0.24958,0.00015,19.89955]
[1776362466421,34.06,74507.78,106.4,0.24894,0.00015,19.87141]
[1776362467051,34.06,74507.78,106.4,0.24894,0.00015,19.87141]
[1776362467327,34.06,74507.78,106.4,0.24894,0.00015,19.87141]
[1776362468139,34.06,74489.68,106.4,0.24625,0.00015,19.7518]
[1776362468907,34.06,74489.68,106.4,0.24625,0.00015,19.7518]
[1776362469125,34.06,74489.68,106.4,0.24625,0.00015,19.7518]
[1776362469149,34.06,74489.68,106.4,0.24625,0.00015,19.7518]
[1776362469219,34.06,74489.68,106.4,0.24625,0.00015,19.7518]
[1776362469444,34.06,74489.68,106.4,0.24625,0.00015,19.7518]
[1776362469726,34.06,74494.78,106.4,0.247,0.00015,19.7853]
[1776362470417,34.06,74506.34,106.4,0.24872,0.00015,19.8615]
[1776362470784,34.06,74506.34,106.4,0.24872,0.00015,19.8615]
[1776362470878,34.06,74506.34,106.4,0.24872,0.00015,19.8615]
[1776362471648,34.06,74509.25,106.4,0.24915,0.00015,19.88053]
[1776362471793,34.06,74509.25,106.4,0.24915,0.00015,19.88053]
[1776362471850,34.06,74509.25,106.4,0.24915,0.00015,19.88053]
[1776362473176,34.06,74509.71,106.4,0.24921,0.00015,19.88355]
[1776362473777,34.06,74505.1,106.4,0.24852,0.00015,19.85297]
[1776362474046,34.06,74505.1,106.4,0.24852,0.00015,19.85297]
[1776362474424,34.06,74505.1,106.4,0.24852,0.00015,19.85297]
[1776362474443,34.06,74505.1,106.4,0.24852,0.00015,19.85297]
[1776362474454,34.06,74491.71,106.4,0.24654,0.00015,19.76451]
[1776362475359,34.06,74491.71,106.4,0.24654,0.00015,19.76451]
[1776362476140,34.06,74484.02,106.4,0.2454,0.00015,19.71349]
[1776362476281,34.06,74484.02,106.4,0.2454,0.00015,19.71349]
[1776362478013,34.06,74487.17,106.4,0.24586,0.00015,19.73433]
[1776362479123,34.06,74491.94,106.4,0.24657,0.00015,19.76584]
[1776362479173,34.05,74488.77,106.4,0.2461,0.00015,19.74479]
[1776362479588,34.05,74488.77,106.4,0.2461,0.00015,19.74479]
[1776362479706,34.05,74488.77,106.4,0.2461,0.00015,19.74479]
[1776362480046,34.05,74488.77,106.4,0.2461,0.00015,19.74479]
[1776362480070,34.05,74473.56,106.4,0.24386,0.00015,19.64384]
[1776362480723,34.05,74473.56,106.4,0.24386,0.00015,19.64384]
[1776362480991,34.05,74464.54,106.4,0.24253,0.00015,19.58347]
[1776362481720,34.05,74464.54,106.4,0.24253,0.00015,19.58347]
[1776362482157,34.05,74464.54,106.4,0.24253,0.00015,19.58347]
[1776362482254,34.05,74464.54,106.4,0.24253,0.00015,19.58347]
[1776362482335,34.05,74464.54,106.4,0.24253,0.00015,19.58347]
[1776362482498,34.05,74462.87,106.4,0.24228,0.00015,19.57209]
[1776362482522,34.05,74462.87,106.4,0.24228,0.00015,19.57209]
[1776362482684,34.05,74462.87,106.4,0.24228,0.00015,19.57209]
[1776362482697,34.05,74462.87,106.4,0.24228,0.00015,19.57209]
[1776362483401,34.05,74471.08,106.4,0.24348,0.00015,19.62687]
[1776362484363,34.05,74471.08,106.4,0.24348,0.00015,19.62687]
[1776362484491,34.05,74471.08,106.4,0.24348,0.00015,19.62687]
[1776362485318,34.05,74485.09,106.4,0.24554,0.00015,19.71998]
[1776362487050,34.05,74490.84,106.4,0.24639,0.00015,19.75804]
[1776362487128,34.05,74490.84,106.4,0.24639,0.00015,19.75804]
[1776362487966,34.05,74488.91,106.4,0.24611,0.00015,19.74521]
[1776362488046,34.05,74488.91,106.4,0.24611,0.00015,19.74521]
[1776362489265,34.05,74492.01,106.4,0.24656,0.00015,19.76568]
[1776362491064,34.05,74489.18,106.4,0.24614,0.00015,19.74686]
[1776362491132,34.05,74489.18,106.4,0.24614,0.00015,19.74686]
[1776362491163,34.05,74489.18,106.4,0.24614,0.00015,19.74686]
[1776362491318,34.05,74487.75,106.4,0.2459,0.00015,19.73339]
[1776362492042,34.05,74487.75,106.4,0.2459,0.00015,19.73339]
[1776362492380,34.05,74477.49,106.4,0.24439,0.00015,19.66519]
[1776362493177,34.05,74477.49,106.4,0.24439,0.00015,19.66519]
[1776362493655,34.05,74473.3,106.4,0.24377,0.00015,19.63727]
[1776362493928,34.05,74473.3,106.4,0.24377,0.00015,19.63727]
[1776362493931,34.05,74473.3,106.4,0.24377,0.00015,19.63727]
[1776362494044,34.05,74473.3,106.4,0.24377,0.00015,19.63727]
[1776362494044,34.05,74473.3,106.4,0.24377,0.00015,19.63727]
[1776362494098,34.05,74468.02,106.4,0.24299,0.00015,19.6021]
[1776362495412,34.05,74468.02,106.4,0.24299,0.00015,19.6021]
[1776362496379,34.05,74460.87,106.4,0.24194,0.00015,19.5542]
[1776362498044,34.05,74460.01,106.4,0.24181,0.00015,19.54836]
[1776362498140,34.05,74460.01,106.4,0.24181,0.00015,19.54836]
[1776362498160,34.05,74460.01,106.4,0.24181,0.00015,19.54836]
[1776362498173,34.05,74460.01,106.4,0.24181,0.00015,19.54836]
[1776362498299,34.05,74460.01,106.4,0.24181,0.00015,19.54836]
[1776362498370,34.05,74462.98,106.4,0.24225,0.00015,19.56816]
[1776362499477,34.05,74462.98,106.4,0.24225,0.00015,19.56816]
[1776362500241,34.05,74466.86,106.4,0.24281,0.00015,19.59404]
[1776362500326,34.05,74466.86,106.4,0.24281,0.00015,19.59404]
[1776362500427,34.05,74463.68,106.4,0.24235,0.00015,19.57273]
[1776362500949,34.05,74463.68,106.4,0.24235,0.00015,19.57273]
[1776362501163,34.05,74463.68,106.4,0.24235,0.00015,19.57273]
[1776362501170,34.05,74463.68,106.4,0.24235,0.00015,19.57273]
[1776362501303,34.05,74462.51,106.4,0.24217,0.00015,19.56484]
[1776362502419,34.05,74462.51,106.4,0.24217,0.00015,19.56484]
[1776362502713,34.05,74466.2,106.4,0.24271,0.00015,19.58944]
[1776362503161,34.05,74464.25,106.4,0.24243,0.00015,19.57634]
[1776362504233,34.05,74464.25,106.4,0.24243,0.00015,19.57634]
[1776362504316,34.05,74464.25,106.4,0.24243,0.00015,19.57634]
[1776362505063,34.05,74462.37,106.4,0.24215,0.00015,19.56371]
[1776362505238,34.05,74462.37,106.4,0.24215,0.00015,19.56371]
[1776362505283,34.05,74462.37,106.4,0.24215,0.00015,19.56371]
[1776362505415,34.05,74462.37,106.4,0.24215,0.00015,19.56371]
[1776362505448,34.05,74460.29,106.4,0.24184,0.00015,19.54975]
[1776362505829,34.05,74460.29,106.4,0.24184,0.00015,19.54975]
[1776362505890,34.05,74460.29,106.4,0.24184,0.00015,19.54975]
[1776362505966,34.05,74460.29,106.4,0.24184,0.00015,19.54975]
[1776362506330,34.05,74444.47,106.4,0.23953,0.00015,19.44359]
[1776362507175,34.05,74444.47,106.4,0.23953,0.00015,19.44359]
[1776362507308,34.05,74434.74,106.4,0.23811,0.00015,19.37802]
[1776362507741,34.05,74434.74,106.4,0.23811,0.00015,19.37802]
[1776362508294,34.05,74434.71,106.4,0.2381,0.00015,19.37769]
[1776362508673,34.05,74434.71,106.4,0.2381,0.00015,19.37769]
[1776362508695,34.05,74434.71,106.4,0.2381,0.00015,19.37769]
[1776362509205,34.05,74437.2,106.4,0.23846,0.00015,19.39441]
[1776362511196,34.05,74439.97,106.4,0.23886,0.00015,19.41297]
[1776362511377,34.05,74439.97,106.4,0.23886,0.00015,19.41297]
[1776362516801,34.05,74437.35,106.4,0.23848,0.00015,19.39531]
[1776362517693,34.05,74436.39,106.4,0.23834,0.00015,19.38886]
[1776362517707,34.05,74436.39,106.4,0.23834,0.00015,19.38886]
[1776362518520,34.05,74435.9,106.4,0.23827,0.00015,19.38543]
[1776362520352,34.05,74434.32,106.4,0.23804,0.00015,19.37465]
[1776362520453,34.05,74433.41,106.4,0.2379,0.00015,19.3684]
[1776362521765,34.05,74431.44,106.4,0.23761,0.00015,19.35498]
[1776362521870,34.05,74431.44,106.4,0.23761,0.00015,19.35498]
[1776362522066,34.05,74431.44,106.4,0.23761,0.00015,19.35498]
[1776362522092,34.05,74431.44,106.4,0.23761,0.00015,19.35498]
[1776362522138,34.05,74431.44,106.4,0.23761,0.00015,19.35498]
[1776362522558,34.05,74431.44,106.4,0.23761,0.00015,19.35498]
[1776362522462,34.05,74439.02,106.4,0.23871,0.00015,19.40599]
[1776362523316,34.05,74452.66,106.4,0.2407,0.00015,19.49752]
[1776362528350,34.04,74447.1,106.4,0.23987,0.00015,19.45945]
[1776362531550,34.04,74446.6,106.4,0.23979,0.00015,19.45585]
[1776362533387,34.04,74455.54,106.4,0.24109,0.00015,19.51546]
[1776362537592,34.04,74457.4,106.4,0.24135,0.00015,19.52727]
[1776362538773,34.04,74461.18,106.4,0.2419,0.00015,19.55246]
[1776362539383,34.04,74461.18,106.4,0.2419,0.00015,19.55246]
[1776362540788,34.04,74470.84,106.4,0.24331,0.00015,19.61668]
[1776362541085,34.04,74470.84,106.4,0.24331,0.00015,19.61668]
[1776362541516,34.04,74470.84,106.4,0.24331,0.00015,19.61668]
[1776362542490,34.04,74474.44,106.4,0.24383,0.00015,19.64046]
[1776362544367,34.03,74477.82,106.4,0.24432,0.00015,19.66249]
[1776362547918,34.03,74478.21,106.4,0.24436,0.00015,19.66408]
[1776362547955,34.03,74478.21,106.4,0.24436,0.00015,19.66408]
[1776362548330,34.03,74478.21,106.4,0.24436,0.00015,19.66408]
[1776362548491,34.03,74483.52,106.4,0.24513,0.00015,19.69921]
[1776362548816,34.03,74483.52,106.4,0.24513,0.00015,19.69921]
[1776362548826,34.03,74483.52,106.4,0.24513,0.00015,19.69921]
[1776362548834,34.03,74483.52,106.4,0.24513,0.00015,19.69921]
[1776362549049,34.03,74483.52,106.4,0.24513,0.00015,19.69921]
[1776362549193,34.03,74483.52,106.4,0.24513,0.00015,19.69921]
[1776362549498,34.03,74492.49,106.4,0.24645,0.00015,19.75846]
[1776362550045,34.03,74492.49,106.4,0.24645,0.00015,19.75846]
[1776362550059,34.03,74492.49,106.4,0.24645,0.00015,19.75846]
[1776362550077,34.03,74492.49,106.4,0.24645,0.00015,19.75846]
[1776362550506,34.03,74497.83,106.4,0.24724,0.00015,19.79372]
[1776362550950,34.03,74497.83,106.4,0.24724,0.00015,19.79372]
[1776362551038,34.03,74497.83,106.4,0.24724,0.00015,19.79372]
[1776362551514,34.03,74493.42,106.4,0.24656,0.00015,19.76047]
[1776362552633,34.03,74493.88,106.4,0.24662,0.00015,19.76331]
[1776362555824,34.03,74496.74,106.4,0.24703,0.00015,19.78176]
[1776362556762,34.03,74500.66,106.4,0.24761,0.00015,19.80748]
[1776362557526,34.03,74500.66,106.4,0.24761,0.00015,19.80748]
[1776362558353,34.03,74506.68,106.4,0.2485,0.00015,19.84698]
[1776362558363,34.03,74506.68,106.4,0.2485,0.00015,19.84698]
[1776362558432,34.03,74506.68,106.4,0.2485,0.00015,19.84698]
[1776362558435,34.03,74506.68,106.4,0.2485,0.00015,19.84698]
[1776362558564,34.02,74511.27,106.4,0.24917,0.00015,19.87695]
[1776362560580,34.02,74520.03,106.4,0.25048,0.00015,19.93431]
[1776362564777,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362564812,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362565040,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362565045,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362565189,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362565357,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362565558,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362565569,34.02,74523.49,106.4,0.25098,0.00015,19.95631]
[1776362565539,34.02,74524.37,106.4,0.2511,0.00015,19.96189]
[1776362565615,34.02,74539.03,106.4,0.2533,0.00015,20.05766]
[1776362568352,34.02,74540.0,106.4,0.25344,0.00015,20.06365]
[1776362568390,34.02,74539.71,106.4,0.25339,0.00015,20.06159]
[1776362569050,34.02,74539.71,106.4,0.25339,0.00015,20.06159]
[1776362569114,34.02,74539.71,106.4,0.25339,0.00015,20.06159]
[1776362569855,34.02,74539.89,106.4,0.25341,0.00015,20.06258]
[1776362569873,34.02,74539.89,106.4,0.25341,0.00015,20.06258]
[1776362574820,34.01,74532.62,106.4,0.25229,0.00015,20.014]
[1776362575094,34.01,74532.62,106.4,0.25229,0.00015,20.014]
[1776362575201,34.01,74532.62,106.4,0.25229,0.00015,20.014]
[1776362575704,34.01,74530.42,106.4,0.25196,0.00015,19.99962]
[1776362576318,34.01,74530.42,106.4,0.25196,0.00015,19.99962]
[1776362576562,34.01,74530.42,106.4,0.25196,0.00015,19.99962]
[1776362576522,34.0,74522.98,106.4,0.25075,0.00015,19.94673]
[1776362577195,34.0,74522.98,106.4,0.25075,0.00015,19.94673]
[1776362577276,34.0,74510.35,106.4,0.24886,0.00015,19.86346]
[1776362577611,34.0,74510.35,106.4,0.24886,0.00015,19.86346]
[1776362578044,34.0,74510.35,106.4,0.24886,0.00015,19.86346]
[1776362579989,34.0,74505.74,106.4,0.24817,0.00015,19.83265]
[1776362580000,34.0,74505.74,106.4,0.24817,0.00015,19.83265]
[1776362581379,34.0,74506.55,106.4,0.24828,0.00015,19.83777]
[1776362581600,34.0,74496.47,106.4,0.24678,0.00015,19.77099]
[1776362582212,34.0,74496.47,106.4,0.24678,0.00015,19.77099]
[1776362584271,33.99,74500.57,106.4,0.24739,0.00015,19.79797]
[1776362586756,33.99,74495.22,106.4,0.24658,0.00015,19.76211]
[1776362591806,33.99,74500.26,106.4,0.24732,0.00015,19.79496]
[1776362592489,33.99,74500.26,106.4,0.24732,0.00015,19.79496]
[1776362592635,33.99,74498.91,106.4,0.24711,0.00015,19.78575]
[1776362593610,33.99,74488.96,106.4,0.24564,0.00015,19.7197]
[1776362594367,33.99,74488.96,106.4,0.24564,0.00015,19.7197]
[1776362594416,33.99,74480.11,106.4,0.24433,0.00015,19.66082]
[1776362595888,33.99,74475.27,106.4,0.24362,0.00015,19.62857]
[1776362596025,33.99,74475.27,106.4,0.24362,0.00015,19.62857]
[1776362596623,33.99,74475.27,106.4,0.24362,0.00015,19.62857]
[1776362598057,33.99,74474.65,106.4,0.24352,0.00015,19.62402]
[1776362598110,33.99,74474.65,106.4,0.24352,0.00015,19.62402]
[1776362600527,33.99,74467.7,106.4,0.24249,0.00015,19.57742]
[1776362601181,33.99,74466.74,106.4,0.24235,0.00015,19.57091]
[1776362601209,33.99,74466.74,106.4,0.24235,0.00015,19.57091]
[1776362603330,33.99,74461.21,106.4,0.24153,0.00015,19.53369]
[1776362603341,33.99,74461.21,106.4,0.24153,0.00015,19.53369]
[1776362606031,33.99,74451.77,106.4,0.24014,0.00015,19.47007]
[1776362607152,33.99,74450.71,106.4,0.23999,0.00015,19.46287]
[1776362607371,33.99,74450.48,106.4,0.23995,0.00015,19.46124]
[1776362611168,33.98,74439.96,106.4,0.23838,0.00015,19.38601]
[1776362616771,33.98,74439.72,106.4,0.23833,0.00015,19.38389]
[1776362623260,33.98,74440.66,106.4,0.23845,0.00015,19.38961]
[1776362628072,33.98,74439.4,106.4,0.23826,0.00015,19.38048]
[1776362628130,33.98,74439.4,106.4,0.23826,0.00015,19.38048]
[1776362628141,33.98,74439.4,106.4,0.23826,0.00015,19.38048]
[1776362628425,33.98,74439.4,106.4,0.23826,0.00015,19.38048]
[1776362628500,33.98,74439.4,106.4,0.23826,0.00015,19.38048]
[1776362628530,33.98,74439.4,106.4,0.23826,0.00015,19.38048]
[1776362628555,33.98,74439.4,106.4,0.23826,0.00015,19.38048]
[1776362628608,33.98,74439.5,106.4,0.23827,0.00015,19.38105]
[1776362628855,33.98,74439.5,106.4,0.23827,0.00015,19.38105]
[1776362628995,33.98,74439.5,106.4,0.23827,0.00015,19.38105]
[1776362629129,33.98,74439.5,106.4,0.23827,0.00015,19.38105]
[1776362629626,33.98,74439.5,106.4,0.23827,0.00015,19.38105]
[1776362629640,33.98,74439.5,106.4,0.23827,0.00015,19.38105]
[1776362629590,33.98,74409.08,106.4,0.23385,0.00014,19.1746]
[1776362629731,33.98,74409.08,106.4,0.23385,0.00014,19.1746]
[1776362629779,33.98,74409.08,106.4,0.23385,0.00014,19.1746]
[1776362629990,33.98,74409.08,106.4,0.23385,0.00014,19.1746]
[1776362630297,33.98,74409.08,106.4,0.23385,0.00014,19.1746]
[1776362630433,33.98,74409.08,106.4,0.23385,0.00014,19.1746]
[1776362630646,33.98,74409.08,106.4,0.23385,0.00014,19.1746]
[1776362630582,33.98,74397.49,106.4,0.23219,0.00014,19.09561]
[1776362631085,33.98,74397.49,106.4,0.23219,0.00014,19.09561]
[1776362631678,33.98,74396.58,106.4,0.23206,0.00014,19.08939]
[1776362632101,33.98,74396.17,106.4,0.232,0.00014,19.08661]
[1776362634016,33.98,74396.13,106.4,0.23199,0.00014,19.08613]
[1776362634558,33.98,74396.13,106.4,0.23199,0.00014,19.08613]
[1776362635238,33.98,74381.47,106.4,0.22989,0.00014,18.98566]
[1776362640254,33.97,74383.83,106.4,0.23021,0.00014,19.00137]
[1776362641730,33.97,74381.5,106.4,0.22988,0.00014,18.98532]
[1776362641955,33.97,74381.5,106.4,0.22988,0.00014,18.98532]
[1776362642970,33.97,74377.99,106.4,0.22938,0.00014,18.9612]
[1776362643999,33.97,74376.93,106.4,0.22923,0.00014,18.95404]
[1776362644190,33.97,74380.1,106.4,0.22968,0.00014,18.9758]
[1776362644919,33.97,74380.1,106.4,0.22968,0.00014,18.9758]
[1776362644932,33.97,74380.1,106.4,0.22968,0.00014,18.9758]
[1776362645003,33.97,74380.1,106.4,0.22968,0.00014,18.9758]
[1776362645038,33.97,74380.1,106.4,0.22968,0.00014,18.9758]
[1776362645197,33.97,74382.86,106.4,0.23007,0.00014,18.99466]
[1776362645938,33.97,74382.86,106.4,0.23007,0.00014,18.99466]
[1776362650348,33.97,74381.96,106.4,0.22995,0.00014,18.98848]
[1776362650585,33.97,74381.96,106.4,0.22995,0.00014,18.98848]
[1776362650615,33.97,74381.96,106.4,0.22995,0.00014,18.98848]
[1776362655668,33.97,74385.81,106.4,0.23049,0.00014,19.01483]
[1776362655868,33.97,74388.5,106.4,0.23088,0.00014,19.03322]
[1776362656089,33.97,74388.5,106.4,0.23088,0.00014,19.03322]
[1776362656681,33.97,74388.5,106.4,0.23088,0.00014,19.03322]
[1776362656695,33.97,74393.09,106.4,0.23154,0.00014,19.06457]
[1776362656708,33.97,74393.09,106.4,0.23154,0.00014,19.06457]
[1776362656864,33.97,74393.09,106.4,0.23154,0.00014,19.06457]
[1776362658044,33.97,74398.02,106.4,0.23224,0.00014,19.09817]
[1776362661906,33.97,74404.52,106.4,0.23316,0.00014,19.14188]
[1776362667027,33.97,74404.23,106.4,0.2331,0.00014,19.13894]
[1776362667331,33.97,74404.23,106.4,0.2331,0.00014,19.13894]
[1776362667647,33.97,74407.66,106.4,0.23359,0.00014,19.1622]
[1776362671687,33.97,74412.46,106.4,0.23427,0.00014,19.19448]
[1776362671704,33.97,74412.46,106.4,0.23427,0.00014,19.19448]
[1776362672386,33.97,74406.94,106.4,0.23344,0.00014,19.15258]
[1776362674749,33.97,74407.58,106.4,0.23352,0.00014,19.15664]
[1776362675406,33.96,74411.98,106.4,0.23416,0.00014,19.18652]
[1776362680442,33.96,74414.59,106.4,0.23452,0.00014,19.20361]
[1776362683463,33.96,74406.05,106.4,0.23328,0.00014,19.14516]
[1776362688501,33.96,74397.41,106.4,0.23203,0.00014,19.08596]
[1776362693542,33.96,74398.38,106.4,0.23217,0.00014,19.09252]
[1776362693853,33.96,74398.38,106.4,0.23217,0.00014,19.09252]
[1776362694022,33.96,74398.38,106.4,0.23217,0.00014,19.09252]
[1776362694295,33.96,74398.38,106.4,0.23217,0.00014,19.09252]
[1776362694639,33.96,74385.35,106.4,0.2303,0.00014,19.00318]
[1776362694973,33.96,74385.35,106.4,0.2303,0.00014,19.00318]
[1776362695336,33.96,74385.35,106.4,0.2303,0.00014,19.00318]
[1776362695361,33.96,74385.35,106.4,0.2303,0.00014,19.00318]
[1776362695556,33.96,74376.2,106.4,0.22899,0.00014,18.9403]
[1776362700591,33.96,74373.05,106.4,0.22853,0.00014,18.91815]
[1776362701147,33.96,74373.05,106.4,0.22853,0.00014,18.91815]
[1776362701333,33.96,74373.05,106.4,0.22853,0.00014,18.91815]
[1776362701603,33.96,74373.05,106.4,0.22853,0.00014,18.91815]
[1776362701993,33.96,74377.15,106.4,0.22911,0.00014,18.94626]
[1776362702593,33.96,74377.15,106.4,0.22911,0.00014,18.94626]
[1776362702697,33.96,74379.38,106.4,0.22943,0.00014,18.9616]
[1776362702797,33.96,74379.38,106.4,0.22943,0.00014,18.9616]
[1776362702885,33.96,74379.38,106.4,0.22943,0.00014,18.9616]
[1776362702904,33.96,74379.38,106.4,0.22943,0.00014,18.9616]
[1776362702958,33.96,74379.38,106.4,0.22943,0.00014,18.9616]
[1776362703609,33.96,74379.38,106.4,0.22943,0.00014,18.9616]
[1776362703627,33.96,74393.01,106.4,0.23139,0.00014,19.05519]
[1776362705752,33.96,74393.85,106.4,0.23151,0.00014,19.06084]
[1776362706389,33.96,74394.19,106.4,0.23155,0.00014,19.06307]
[1776362709128,33.96,74386.38,106.4,0.23043,0.00014,19.00932]
[1776362710699,33.96,74384.78,106.4,0.2302,0.00014,18.99828]
[1776362712939,33.96,74390.46,106.4,0.23101,0.00014,19.03704]
[1776362712955,33.96,74390.46,106.4,0.23101,0.00014,19.03704]
[1776362713053,33.96,74390.46,106.4,0.23101,0.00014,19.03704]
[1776362713687,33.96,74400.67,106.4,0.23247,0.00014,19.10679]
[1776362713945,33.96,74400.67,106.4,0.23247,0.00014,19.10679]
[1776362714046,33.96,74400.67,106.4,0.23247,0.00014,19.10679]
[1776362714071,33.96,74400.67,106.4,0.23247,0.00014,19.10679]
[1776362715997,33.96,74409.52,106.4,0.23374,0.00014,19.16679]
[1776362716758,33.96,74409.52,106.4,0.23374,0.00014,19.16679]
[1776362717494,33.95,74410.04,106.4,0.23381,0.00014,19.17011]
[1776362721959,33.95,74410.69,106.4,0.23388,0.00014,19.17339]
[1776362722756,33.95,74408.64,106.4,0.23358,0.00014,19.15922]
[1776362727808,33.95,74405.92,106.4,0.23317,0.00014,19.13987]
[1776362731961,33.95,74406.56,106.4,0.23321,0.00014,19.13954]
[1776362732667,33.94,74403.7,106.4,0.2328,0.00014,19.11987]
[1776362738686,33.94,74401.21,106.4,0.23242,0.00014,19.10222]
[1776362741693,33.94,74401.44,106.4,0.23245,0.00014,19.10352]
[1776362741963,33.94,74399.58,106.4,0.23218,0.00014,19.09054]
[1776362743894,33.94,74391.78,106.4,0.23106,0.00014,19.03705]
[1776362747604,33.94,74389.68,106.4,0.23075,0.00014,19.02245]
[1776362749599,33.94,74388.25,106.4,0.23054,0.00014,19.01252]
[1776362749714,33.94,74388.25,106.4,0.23054,0.00014,19.01252]
[1776362749943,33.94,74387.05,106.4,0.23037,0.00014,19.00418]
[1776362751754,33.94,74387.05,106.4,0.23037,0.00014,19.00418]
[1776362751844,33.94,74387.46,106.4,0.23042,0.00014,19.0068]
[1776362752242,33.94,74387.46,106.4,0.23042,0.00014,19.0068]
[1776362752343,33.94,74390.24,106.4,0.23082,0.00014,19.02566]
[1776362754647,33.94,74399.56,106.4,0.23215,0.00014,19.08915]
[1776362756743,33.94,74399.57,106.4,0.23215,0.00014,19.08909]
[1776362756788,33.94,74399.57,106.4,0.23215,0.00014,19.08909]
[1776362757045,33.94,74398.89,106.4,0.23205,0.00014,19.08444]
[1776362759412,33.94,74406.58,106.4,0.23314,0.00014,19.13651]
[1776362760464,33.93,74407.28,106.4,0.23324,0.00014,19.1411]
[1776362760491,33.93,74407.28,106.4,0.23324,0.00014,19.1411]
[1776362761097,33.93,74407.72,106.4,0.2333,0.00014,19.14391]
[1776362761374,33.93,74407.72,106.4,0.2333,0.00014,19.14391]
[1776362761400,33.93,74407.72,106.4,0.2333,0.00014,19.14391]
[1776362761578,33.93,74413.08,106.4,0.23407,0.00014,19.18035]
[1776362762104,33.93,74423.87,106.4,0.23563,0.00014,19.25376]
[1776362764445,33.93,74425.17,106.4,0.23582,0.00015,19.2624]
[1776362765386,33.93,74427.0,106.4,0.23608,0.00015,19.27471]
[1776362769999,33.93,74436.51,106.4,0.23745,0.00015,19.33859]
[1776362770044,33.93,74436.51,106.4,0.23745,0.00015,19.33859]
[1776362775048,33.93,74436.56,106.4,0.23744,0.00015,19.33818]
[1776362777603,33.93,74433.5,106.4,0.23699,0.00015,19.31721]
[1776362778909,33.93,74433.57,106.4,0.237,0.00015,19.31746]
[1776362782300,33.93,74428.67,106.4,0.23628,0.00015,19.28397]
[1776362783044,33.93,74431.8,106.4,0.23673,0.00015,19.30513]
[1776362787153,33.92,74440.71,106.4,0.23802,0.00015,19.36497]
[1776362788297,33.92,74442.48,106.4,0.23827,0.00015,19.37663]
[1776362793550,33.92,74444.49,106.4,0.23851,0.00015,19.38541]
[1776362794303,33.92,74444.25,106.4,0.23847,0.00015,19.38362]
[1776362795044,33.92,74442.49,106.4,0.23821,0.00015,19.37157]
[1776362800303,33.92,74436.12,106.4,0.23727,0.00015,19.32789]
[1776362805338,33.92,74436.21,106.4,0.23728,0.00015,19.32807]
[1776362810373,33.91,74435.56,106.4,0.23717,0.00015,19.32327]
[1776362813442,33.91,74435.56,106.4,0.23717,0.00015,19.32313]
[1776362813663,33.91,74435.56,106.4,0.23717,0.00015,19.32313]
[1776362814208,33.91,74435.56,106.4,0.23717,0.00015,19.323]
[1776362815472,33.91,74431.07,106.4,0.23651,0.00015,19.29241]
[1776362815601,33.91,74431.07,106.4,0.23651,0.00015,19.29241]
[1776362815679,33.91,74431.07,106.4,0.23651,0.00015,19.29241]
[1776362815708,33.91,74431.07,106.4,0.23651,0.00015,19.29241]
[1776362815832,33.91,74424.02,106.4,0.23548,0.00015,19.24441]
[1776362815945,33.91,74424.02,106.4,0.23548,0.00015,19.24441]
[1776362816664,33.91,74424.02,106.4,0.23548,0.00015,19.24441]
[1776362816672,33.91,74409.94,106.4,0.23344,0.00014,19.14834]
[1776362818889,33.91,74408.35,106.4,0.23321,0.00014,19.13737]
[1776362820076,33.91,74404.54,106.4,0.23266,0.00014,19.11112]
[1776362820465,33.91,74404.54,106.4,0.23266,0.00014,19.11112]
[1776362820824,33.91,74404.54,106.4,0.23266,0.00014,19.11112]
[1776362822663,33.91,74400.76,106.4,0.23211,0.00014,19.08513]
[1776362828633,33.91,74396.69,106.4,0.23151,0.00014,19.05676]
[1776362830821,33.91,74399.35,106.4,0.23189,0.00014,19.07489]
[1776362831045,33.91,74402.68,106.4,0.23237,0.00014,19.0976]
[1776362831152,33.91,74402.68,106.4,0.23237,0.00014,19.0976]
[1776362833174,33.91,74412.8,106.4,0.23383,0.00014,19.16648]
[1776362833478,33.91,74412.8,106.4,0.23383,0.00014,19.16648]
[1776362833652,33.91,74412.8,106.4,0.23383,0.00014,19.16648]
[1776362833812,33.91,74412.8,106.4,0.23383,0.00014,19.16648]
[1776362833836,33.91,74412.8,106.4,0.23383,0.00014,19.16648]
[1776362833841,33.91,74414.63,106.4,0.23409,0.00014,19.17878]
[1776362834864,33.91,74423.73,106.4,0.2354,0.00015,19.24075]
[1776362840191,33.91,74430.67,106.4,0.2364,0.00015,19.28744]
[1776362845266,33.9,74430.43,106.4,0.23635,0.00015,19.28525]
[1776362850655,33.9,74433.22,106.4,0.23674,0.00015,19.30337]
[1776362851147,33.9,74433.22,106.4,0.23674,0.00015,19.30337]
[1776362851663,33.9,74429.42,106.4,0.23615,0.00015,19.27337]
[1776362853322,33.9,74426.8,106.4,0.23577,0.00015,19.25538]
[1776362853326,33.9,74426.8,106.4,0.23577,0.00015,19.25538]
[1776362853347,33.9,74426.8,106.4,0.23577,0.00015,19.25538]
[1776362853364,33.9,74426.8,106.4,0.23577,0.00015,19.25538]
[1776362853677,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854030,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854056,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854096,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854261,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854462,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854520,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854642,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854761,33.9,74421.04,106.4,0.23493,0.00014,19.21603]
[1776362854885,33.9,74407.98,106.4,0.23303,0.00014,19.1267]
[1776362855711,33.9,74407.98,106.4,0.23303,0.00014,19.1267]
[1776362856373,33.9,74401.02,106.4,0.23203,0.00014,19.079]
[1776362856792,33.9,74401.02,106.4,0.23203,0.00014,19.079]
[1776362857276,33.9,74397.91,106.4,0.23158,0.00014,19.05761]
[1776362862158,33.9,74403.56,106.4,0.23238,0.00014,19.09584]
[1776362867102,33.89,74398.09,106.4,0.23159,0.00014,19.05788]
[1776362867786,33.89,74397.31,106.4,0.23147,0.00014,19.05237]
[1776362869494,33.89,74397.05,106.4,0.23143,0.00014,19.05043]
[1776362869761,33.89,74397.05,106.4,0.23143,0.00014,19.05043]
[1776362870999,33.89,74382.62,106.4,0.22935,0.00014,18.95099]
[1776362872404,33.89,74375.74,106.4,0.22837,0.00014,18.90348]
[1776362872885,33.89,74375.74,106.4,0.22837,0.00014,18.90348]
[1776362872897,33.89,74375.74,106.4,0.22837,0.00014,18.90348]
[1776362872931,33.89,74372.39,106.4,0.22789,0.00014,18.88032]
[1776362873131,33.89,74372.39,106.4,0.22789,0.00014,18.88032]
[1776362873828,33.89,74363.88,106.4,0.22667,0.00014,18.82137]
[1776362874873,33.89,74363.88,106.4,0.22667,0.00014,18.82137]
[1776362874942,33.89,74362.37,106.4,0.22646,0.00014,18.81084]
[1776362876095,33.89,74361.9,106.4,0.22639,0.00014,18.80743]
[1776362877009,33.89,74359.87,106.4,0.22609,0.00014,18.79322]
[1776362880497,33.89,74356.73,106.4,0.22564,0.00014,18.77112]
[1776362880538,33.89,74356.73,106.4,0.22564,0.00014,18.77112]
[1776362880666,33.89,74356.73,106.4,0.22564,0.00014,18.77112]
[1776362880795,33.89,74356.73,106.4,0.22564,0.00014,18.77112]
[1776362880877,33.89,74349.76,106.4,0.22465,0.00014,18.72268]
[1776362881061,33.89,74349.76,106.4,0.22465,0.00014,18.72268]
[1776362881176,33.89,74349.76,106.4,0.22465,0.00014,18.72268]
[1776362881278,33.89,74349.76,106.4,0.22465,0.00014,18.72268]
[1776362881525,33.89,74349.76,106.4,0.22465,0.00014,18.72268]
[1776362881823,33.89,74349.76,106.4,0.22465,0.00014,18.72268]
[1776362881922,33.89,74336.0,106.4,0.2227,0.00014,18.62678]
[1776362882809,33.89,74336.0,106.4,0.2227,0.00014,18.62678]
[1776362882894,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362883031,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362883188,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362883519,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362883763,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362883836,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362883858,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362883921,33.89,74326.75,106.4,0.2214,0.00014,18.56218]
[1776362884631,33.89,74319.83,106.4,0.22043,0.00014,18.51385]
[1776362885780,33.89,74319.98,106.4,0.22045,0.00014,18.51502]
[1776362885899,33.89,74319.98,106.4,0.22045,0.00014,18.51502]
[1776362888996,33.89,74313.7,106.4,0.21958,0.00014,18.47123]
[1776362889788,33.89,74313.7,106.4,0.21958,0.00014,18.47123]
[1776362889804,33.89,74313.7,106.4,0.21958,0.00014,18.47123]
[1776362889948,33.89,74311.2,106.4,0.21923,0.00014,18.45377]
[1776362892533,33.89,74308.0,106.4,0.21878,0.00014,18.43124]
[1776362892727,33.89,74308.0,106.4,0.21878,0.00014,18.43124]
[1776362892926,33.89,74308.0,106.4,0.21878,0.00014,18.43124]
[1776362892830,33.89,74308.0,106.4,0.21878,0.00014,18.4312]
[1776362892984,33.89,74308.0,106.4,0.21878,0.00014,18.4312]
[1776362893004,33.89,74308.0,106.4,0.21878,0.00014,18.4312]
[1776362893016,33.89,74308.0,106.4,0.21878,0.00014,18.4312]
[1776362893044,33.89,74308.0,106.4,0.21878,0.00014,18.4312]
[1776362897589,33.89,74300.61,106.4,0.21774,0.00014,18.37883]
[1776362899329,33.89,74300.61,106.4,0.21774,0.00014,18.37871]
[1776362899497,33.89,74300.61,106.4,0.21774,0.00014,18.37871]
[1776362899577,33.89,74300.61,106.4,0.21774,0.00014,18.37871]
[1776362899623,33.89,74297.63,106.4,0.21732,0.00014,18.35761]
[1776362902176,33.89,74302.79,106.4,0.21804,0.00014,18.39393]
[1776362904662,33.89,74312.1,106.4,0.21934,0.00014,18.45923]
[1776362906155,33.89,74316.65,106.4,0.21997,0.00014,18.49099]
[1776362910595,33.89,74317.29,106.4,0.22006,0.00014,18.49516]
[1776362915941,33.88,74318.16,106.4,0.22014,0.00014,18.49694]
[1776362918033,33.88,74328.94,106.4,0.22165,0.00014,18.57205]
[1776362919076,33.88,74331.3,106.4,0.22198,0.00014,18.58839]
[1776362922046,33.88,74333.17,106.4,0.22223,0.00014,18.60118]
[1776362922613,33.88,74333.17,106.4,0.22223,0.00014,18.60118]
[1776362922736,33.88,74333.17,106.4,0.22223,0.00014,18.60118]
[1776362922786,33.88,74333.17,106.4,0.22223,0.00014,18.60118]
[1776362924740,33.88,74335.5,106.4,0.22255,0.00014,18.61702]
[1776362926635,33.88,74343.21,106.4,0.22364,0.00014,18.67052]
[1776362926994,33.88,74344.25,106.4,0.22378,0.00014,18.67735]
[1776362932250,33.88,74343.02,106.4,0.22359,0.00014,18.66799]
[1776362937285,33.88,74346.43,106.4,0.22405,0.00014,18.69089]
[1776362941322,33.87,74346.29,106.4,0.22402,0.00014,18.6894]
[1776362941324,33.87,74346.7,106.4,0.22407,0.00014,18.69209]
[1776362942626,33.87,74346.7,106.4,0.22407,0.00014,18.69209]
[1776362942674,33.87,74346.7,106.4,0.22407,0.00014,18.69209]
[1776362942892,33.87,74346.59,106.4,0.22406,0.00014,18.69125]
[1776362948410,33.87,74344.36,106.4,0.22374,0.00014,18.67559]
[1776362948497,33.87,74344.36,106.4,0.22374,0.00014,18.67559]
[1776362948598,33.87,74344.48,106.4,0.22375,0.00014,18.67636]
[1776362952738,33.87,74343.79,106.4,0.22366,0.00014,18.67159]
[1776362952752,33.87,74343.79,106.4,0.22366,0.00014,18.67159]
[1776362952789,33.87,74343.79,106.4,0.22366,0.00014,18.67159]
[1776362952948,33.87,74343.79,106.4,0.22366,0.00014,18.67159]
[1776362952960,33.87,74343.79,106.4,0.22366,0.00014,18.67159]
[1776362952982,33.87,74343.6,106.4,0.22363,0.00014,18.67031]
[1776362953145,33.87,74343.6,106.4,0.22363,0.00014,18.67031]
[1776362953180,33.87,74343.6,106.4,0.22363,0.00014,18.67031]
[1776362953302,33.87,74343.6,106.4,0.22363,0.00014,18.67031]
[1776362953309,33.87,74343.6,106.4,0.22363,0.00014,18.67031]
[1776362953488,33.87,74343.6,106.4,0.22363,0.00014,18.67031]
[1776362953499,33.87,74343.6,106.4,0.22363,0.00014,18.67031]
[1776362954982,33.87,74325.62,106.4,0.2211,0.00014,18.54483]
[1776362956018,33.87,74325.62,106.4,0.2211,0.00014,18.54483]
[1776362956061,33.87,74324.06,106.4,0.22088,0.00014,18.53393]
[1776362957571,33.87,74325.89,106.4,0.22113,0.00014,18.54672]
[1776362963475,33.87,74323.07,106.4,0.22074,0.00014,18.52695]
[1776362965290,33.87,74322.71,106.4,0.22069,0.00014,18.52443]
[1776362965319,33.87,74322.71,106.4,0.22069,0.00014,18.52443]
[1776362966472,33.87,74317.7,106.4,0.21999,0.00014,18.4894]
[1776362971234,33.87,74309.68,106.4,0.21887,0.00014,18.43343]
[1776362971904,33.87,74300.46,106.4,0.21755,0.00014,18.36474]
[1776362977036,33.87,74302.58,106.4,0.21785,0.00014,18.37981]
[1776362977624,33.87,74303.43,106.4,0.21797,0.00014,18.38588]
[1776362977665,33.87,74303.43,106.4,0.21797,0.00014,18.38588]
[1776362977953,33.87,74302.45,106.4,0.21784,0.00014,18.37904]
[1776362978175,33.87,74302.45,106.4,0.21784,0.00014,18.37904]
[1776362980269,33.87,74295.91,106.4,0.21693,0.00014,18.33299]
[1776362980388,33.87,74295.91,106.4,0.21693,0.00014,18.33299]
[1776362980658,33.87,74295.91,106.4,0.21693,0.00014,18.33299]
[1776362982150,33.87,74285.8,106.4,0.21552,0.00014,18.26168]
[1776362982367,33.87,74285.8,106.4,0.21552,0.00014,18.26168]
[1776362983560,33.87,74281.71,106.4,0.21496,0.00014,18.23285]
[1776362983578,33.87,74281.71,106.4,0.21496,0.00014,18.23285]
[1776362983721,33.87,74281.71,106.4,0.21496,0.00014,18.23285]
[1776362986527,33.87,74270.43,106.4,0.2134,0.00014,18.15332]
[1776362987436,33.87,74266.62,106.4,0.21288,0.00014,18.12646]
[1776362987598,33.87,74266.62,106.4,0.21288,0.00014,18.12646]
[1776362987663,33.87,74265.04,106.4,0.21267,0.00014,18.1155]
[1776362989502,33.87,74264.53,106.4,0.2126,0.00014,18.11187]
[1776362989509,33.87,74264.53,106.4,0.2126,0.00014,18.11187]
[1776362989559,33.87,74264.53,106.4,0.2126,0.00014,18.11187]
[1776362989930,33.87,74264.53,106.4,0.2126,0.00014,18.11187]
[1776362990032,33.87,74263.19,106.4,0.21241,0.00014,18.10238]
[1776362991670,33.87,74259.07,106.4,0.21185,0.00014,18.07311]
[1776362991873,33.87,74259.07,106.4,0.21185,0.00014,18.07311]
[1776362995664,33.87,74255.67,106.4,0.21138,0.00014,18.04888]
[1776362996362,33.87,74255.05,106.4,0.21129,0.00014,18.04445]
[1776362996730,33.87,74256.74,106.4,0.21152,0.00014,18.05642]
[1776363000823,33.87,74259.15,106.4,0.21185,0.00014,18.07338]
[1776363000839,33.87,74259.15,106.4,0.21185,0.00014,18.07338]
[1776363001079,33.87,74266.11,106.4,0.21281,0.00014,18.12262]
[1776363001163,33.87,74266.11,106.4,0.21281,0.00014,18.12262]
[1776363001576,33.87,74266.11,106.4,0.21281,0.00014,18.12262]
[1776363001857,33.87,74276.0,106.4,0.21417,0.00014,18.19269]
[1776363002330,33.87,74276.0,106.4,0.21417,0.00014,18.19269]
[1776363002610,33.87,74276.0,106.4,0.21417,0.00014,18.19269]
[1776363005794,33.87,74288.71,106.4,0.21593,0.00014,18.28251]
[1776363006901,33.87,74288.71,106.4,0.21593,0.00014,18.28251]
[1776363007142,33.87,74292.33,106.4,0.21643,0.00014,18.30797]
[1776363008212,33.87,74293.86,106.4,0.21664,0.00014,18.31869]
[1776363011539,33.87,74293.95,106.4,0.21665,0.00014,18.31913]
[1776363011722,33.87,74293.95,106.4,0.21665,0.00014,18.31913]
[1776363011784,33.87,74293.95,106.4,0.21665,0.00014,18.31913]
[1776363011923,33.87,74293.95,106.4,0.21665,0.00014,18.31913]
[1776363012039,33.87,74293.95,106.4,0.21665,0.00014,18.31913]
[1776363012045,33.87,74293.95,106.4,0.21665,0.00014,18.31913]
[1776363012106,33.87,74303.26,106.4,0.21794,0.00014,18.3845]
[1776363012603,33.87,74303.26,106.4,0.21794,0.00014,18.3845]
[1776363012622,33.87,74303.26,106.4,0.21794,0.00014,18.3845]
[1776363013080,33.87,74303.26,106.4,0.21794,0.00014,18.3845]
[1776363014184,33.87,74314.33,106.4,0.21949,0.00014,18.46204]
[1776363014188,33.87,74314.33,106.4,0.21949,0.00014,18.46204]
[1776363014639,33.87,74314.33,106.4,0.21949,0.00014,18.46204]
[1776363014796,33.87,74314.33,106.4,0.21949,0.00014,18.46204]
[1776363014870,33.87,74309.0,106.4,0.21874,0.00014,18.42459]
[1776363015441,33.87,74309.0,106.4,0.21874,0.00014,18.42459]
[1776363016134,33.87,74300.83,106.4,0.2176,0.00014,18.3671]
[1776363016514,33.87,74300.83,106.4,0.2176,0.00014,18.3671]
[1776363017614,33.87,74295.82,106.4,0.2169,0.00014,18.33181]
[1776363020757,33.87,74293.16,106.4,0.21653,0.00014,18.31305]
[1776363020785,33.87,74293.16,106.4,0.21653,0.00014,18.31305]
[1776363020799,33.87,74293.16,106.4,0.21653,0.00014,18.31305]
[1776363020848,33.87,74293.16,106.4,0.21653,0.00014,18.31305]
[1776363021920,33.87,74276.23,106.4,0.21419,0.00014,18.19368]
[1776363022449,33.87,74276.23,106.4,0.21419,0.00014,18.19368]
[1776363022927,33.87,74274.68,106.4,0.21398,0.00014,18.18273]
[1776363025026,33.87,74273.47,106.4,0.21381,0.00014,18.17419]
[1776363025083,33.87,74270.78,106.4,0.21344,0.00014,18.15521]
[1776363025475,33.87,74270.78,106.4,0.21344,0.00014,18.15521]
[1776363027141,33.87,74273.03,106.4,0.21374,0.00014,18.17092]
[1776363027598,33.87,74273.03,106.4,0.21374,0.00014,18.17092]
[1776363029193,33.87,74273.86,106.4,0.21385,0.00014,18.17655]
[1776363032706,33.87,74272.28,106.4,0.2136,0.00014,18.16101]
[1776363032997,33.87,74275.57,106.4,0.21405,0.00014,18.18416]
[1776363038032,33.87,74277.05,106.4,0.21425,0.00014,18.19424]
[1776363043072,33.87,74274.7,106.4,0.21391,0.00014,18.17718]
[1776363048109,33.87,74271.82,106.4,0.21351,0.00014,18.15667]
[1776363052578,33.87,74277.62,106.4,0.21431,0.00014,18.19753]
[1776363056510,33.87,74273.71,106.4,0.21377,0.00014,18.16997]
[1776363056639,33.87,74273.71,106.4,0.21377,0.00014,18.16997]
[1776363056709,33.87,74273.71,106.4,0.21377,0.00014,18.16997]
[1776363056809,33.87,74275.68,106.4,0.21404,0.00014,18.18395]
[1776363058195,33.87,74286.52,106.4,0.21554,0.00014,18.26054]
[1776363060292,33.87,74287.35,106.4,0.21566,0.00014,18.26644]
[1776363060784,33.87,74287.35,106.4,0.21566,0.00014,18.26644]
[1776363061044,33.87,74287.35,106.4,0.21566,0.00014,18.26644]
[1776363061487,33.87,74289.12,106.4,0.21591,0.00014,18.27893]
[1776363061565,33.87,74289.12,106.4,0.21591,0.00014,18.27893]
[1776363061857,33.87,74302.58,106.4,0.21777,0.00014,18.37351]
[1776363062724,33.87,74302.58,106.4,0.21777,0.00014,18.37351]
[1776363063262,33.87,74306.29,106.4,0.21829,0.00014,18.39943]
[1776363063288,33.87,74306.29,106.4,0.21829,0.00014,18.39943]
[1776363063368,33.87,74306.29,106.4,0.21829,0.00014,18.39943]
[1776363063983,33.87,74308.23,106.4,0.21856,0.00014,18.41311]
[1776363068435,33.87,74316.16,106.4,0.21967,0.00014,18.46879]
[1776363069609,33.87,74317.01,106.4,0.21979,0.00014,18.47473]
[1776363071232,33.87,74327.53,106.4,0.22126,0.00014,18.54819]
[1776363072962,33.87,74329.43,106.4,0.22153,0.00014,18.56146]
[1776363074195,33.87,74323.06,106.4,0.22063,0.00014,18.51677]
[1776363075510,33.87,74318.94,106.4,0.22005,0.00014,18.48788]
[1776363075609,33.87,74318.0,106.4,0.21992,0.00014,18.4813]
[1776363078360,33.86,74314.61,106.4,0.21943,0.00014,18.45704]
[1776363083402,33.86,74315.17,106.4,0.21951,0.00014,18.46069]
[1776363085258,33.86,74315.6,106.4,0.21956,0.00014,18.46352]
[1776363088294,33.86,74311.41,106.4,0.21897,0.00014,18.4339]
[1776363088298,33.86,74311.41,106.4,0.21897,0.00014,18.4339]
[1776363088412,33.86,74311.31,106.4,0.21896,0.00014,18.43313]
[1776363093448,33.86,74314.38,106.4,0.21936,0.00014,18.45076]
[1776363095536,33.86,74314.8,106.4,0.21942,0.00014,18.45373]
[1776363096866,33.86,74315.02,106.4,0.21945,0.00014,18.45528]
[1776363097241,33.86,74315.81,106.4,0.21956,0.00014,18.46083]
[1776363097865,33.86,74315.81,106.4,0.21956,0.00014,18.46083]
[1776363097871,33.86,74315.81,106.4,0.21956,0.00014,18.46083]
[1776363098045,33.86,74315.81,106.4,0.21956,0.00014,18.46083]
[1776363098701,33.86,74331.85,106.4,0.22181,0.00014,18.57296]
[1776363101107,33.86,74334.62,106.4,0.22219,0.00014,18.59212]
[1776363101189,33.86,74334.62,106.4,0.22219,0.00014,18.59212]
[1776363101145,33.86,74335.55,106.4,0.22232,0.00014,18.5985]
[1776363101318,33.86,74335.55,106.4,0.22232,0.00014,18.5985]
[1776363101795,33.86,74335.55,106.4,0.22232,0.00014,18.5985]
[1776363101941,33.86,74335.55,106.4,0.22232,0.00014,18.5985]
[1776363102282,33.86,74339.4,106.4,0.22287,0.00014,18.6253]
[1776363102283,33.86,74339.4,106.4,0.22287,0.00014,18.6253]
[1776363102309,33.86,74339.4,106.4,0.22287,0.00014,18.6253]
[1776363102576,33.86,74339.4,106.4,0.22287,0.00014,18.6253]
[1776363102863,33.86,74339.4,106.4,0.22287,0.00014,18.6253]
[1776363102921,33.86,74339.4,106.4,0.22287,0.00014,18.6253]
[1776363103039,33.86,74351.45,106.4,0.22457,0.00014,18.70901]
[1776363103754,33.86,74351.45,106.4,0.22457,0.00014,18.70901]
[1776363104534,33.86,74358.99,106.4,0.22563,0.00014,18.76117]
[1776363104535,33.86,74358.99,106.4,0.22563,0.00014,18.76117]
[1776363104638,33.86,74358.99,106.4,0.22563,0.00014,18.76117]
[1776363104864,33.86,74358.99,106.4,0.22563,0.00014,18.76117]
[1776363105124,33.86,74358.99,106.4,0.22563,0.00014,18.76117]
[1776363105225,33.86,74359.87,106.4,0.22575,0.00014,18.76715]
[1776363105425,33.86,74359.87,106.4,0.22575,0.00014,18.76715]
[1776363105568,33.86,74359.87,106.4,0.22575,0.00014,18.76715]
[1776363105994,33.86,74344.67,106.4,0.2236,0.00014,18.66162]
[1776363106399,33.86,74344.67,106.4,0.2236,0.00014,18.66162]
[1776363107342,33.86,74339.15,106.4,0.22282,0.00014,18.62317]
[1776363107582,33.86,74339.15,106.4,0.22282,0.00014,18.62317]
[1776363107986,33.86,74339.15,106.4,0.22282,0.00014,18.62317]
[1776363108136,33.86,74339.58,106.4,0.22288,0.00014,18.62626]
[1776363108252,33.86,74339.58,106.4,0.22288,0.00014,18.62626]
[1776363108737,33.86,74339.58,106.4,0.22288,0.00014,18.62626]
[1776363108931,33.86,74339.58,106.4,0.22288,0.00014,18.62626]
[1776363109266,33.86,74341.72,106.4,0.22319,0.00014,18.64114]
[1776363109560,33.86,74342.1,106.4,0.22324,0.00014,18.64378]
[1776363111864,33.86,74343.9,106.4,0.2235,0.00014,18.65649]
[1776363111986,33.86,74343.9,106.4,0.2235,0.00014,18.65649]
[1776363112958,33.86,74347.8,106.4,0.22405,0.00014,18.68368]
[1776363113435,33.86,74348.6,106.4,0.22416,0.00014,18.68929]
[1776363113479,33.86,74348.6,106.4,0.22416,0.00014,18.68929]
[1776363113529,33.86,74348.6,106.4,0.22416,0.00014,18.68929]
[1776363113866,33.86,74348.6,106.4,0.22416,0.00014,18.68929]
[1776363115098,33.86,74349.0,106.4,0.22422,0.00014,18.69213]
[1776363115698,33.86,74350.97,106.4,0.2245,0.00014,18.70585]
[1776363115715,33.86,74350.97,106.4,0.2245,0.00014,18.70585]
[1776363116189,33.86,74350.97,106.4,0.2245,0.00014,18.70585]
[1776363115940,33.86,74353.34,106.4,0.22484,0.00014,18.72234]
[1776363116525,33.86,74353.34,106.4,0.22484,0.00014,18.72234]
[1776363116825,33.86,74355.13,106.4,0.22509,0.00014,18.73479]
[1776363117642,33.86,74355.13,106.4,0.22509,0.00014,18.73479]
[1776363118254,33.86,74359.27,106.4,0.22568,0.00014,18.76352]
[1776363118323,33.86,74359.27,106.4,0.22568,0.00014,18.76352]
[1776363118623,33.86,74366.73,106.4,0.22674,0.00014,18.8152]
[1776363119281,33.86,74366.73,106.4,0.22674,0.00014,18.8152]
[1776363121004,33.86,74370.62,106.4,0.2273,0.00014,18.84222]
[1776363121108,33.86,74370.62,106.4,0.2273,0.00014,18.84222]
[1776363121259,33.86,74370.62,106.4,0.2273,0.00014,18.84222]
[1776363121453,33.86,74378.55,106.4,0.22843,0.00014,18.89705]
[1776363121556,33.86,74378.55,106.4,0.22843,0.00014,18.89705]
[1776363121592,33.86,74378.55,106.4,0.22843,0.00014,18.89705]
[1776363121635,33.86,74378.55,106.4,0.22843,0.00014,18.89705]
[1776363122028,33.86,74378.55,106.4,0.22843,0.00014,18.89705]
[1776363122128,33.86,74378.55,106.4,0.22843,0.00014,18.89705]
[1776363122199,33.86,74378.55,106.4,0.22843,0.00014,18.89705]
[1776363122199,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363122414,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363122432,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363122438,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363122443,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363122570,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363122582,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363122615,33.86,74392.6,106.4,0.23044,0.00014,18.99378]
[1776363123262,33.86,74395.64,106.4,0.23088,0.00014,19.01474]
[1776363123560,33.86,74395.64,106.4,0.23088,0.00014,19.01474]
[1776363124446,33.86,74396.93,106.4,0.23107,0.00014,19.02364]
[1776363125171,33.86,74398.19,106.4,0.23125,0.00014,19.0322]
[1776363130716,33.86,74402.18,106.4,0.23181,0.00014,19.05907]
[1776363133054,33.86,74402.35,106.4,0.23183,0.00014,19.06011]
[1776363133114,33.86,74402.35,106.4,0.23183,0.00014,19.06011]
[1776363135908,33.86,74405.28,106.4,0.23225,0.00014,19.07984]
[1776363136261,33.86,74405.28,106.4,0.23225,0.00014,19.07984]
[1776363136317,33.86,74406.15,106.4,0.23237,0.00014,19.08556]
[1776363141795,33.86,74412.13,106.4,0.23321,0.00014,19.12564]
[1776363143822,33.85,74412.05,106.4,0.2332,0.00014,19.12475]
[1776363147020,33.85,74412.13,106.4,0.2332,0.00014,19.12496]
[1776363149094,33.85,74414.72,106.4,0.23356,0.00014,19.14214]
[1776363153851,33.85,74413.11,106.4,0.23328,0.00014,19.12622]
[1776363155238,33.85,74413.11,106.4,0.23327,0.00014,19.12604]
[1776363157297,33.85,74413.11,106.4,0.23326,0.00014,19.1255]
[1776363163209,33.84,74413.07,106.4,0.23324,0.00014,19.12432]
[1776363164395,33.84,74412.8,106.4,0.23319,0.00014,19.12211]
[1776363169624,33.84,74408.92,106.4,0.23261,0.00014,19.09467]
[1776363170169,33.84,74408.92,106.4,0.23261,0.00014,19.09467]
[1776363172528,33.84,74411.35,106.4,0.23295,0.00014,19.11103]
[1776363172537,33.84,74411.35,106.4,0.23295,0.00014,19.11103]
[1776363172589,33.84,74411.35,106.4,0.23295,0.00014,19.11103]
[1776363173261,33.84,74421.21,106.4,0.23438,0.00015,19.17831]
[1776363173372,33.84,74421.21,106.4,0.23438,0.00015,19.17831]
[1776363173413,33.84,74421.21,106.4,0.23438,0.00015,19.17831]
[1776363174149,33.84,74421.21,106.4,0.23438,0.00015,19.17831]
[1776363174251,33.84,74429.72,106.4,0.23561,0.00015,19.23607]
[1776363174490,33.84,74429.72,106.4,0.23561,0.00015,19.23607]
[1776363176624,33.84,74431.62,106.4,0.23588,0.00015,19.24865]
[1776363179058,33.83,74434.51,106.4,0.23629,0.00015,19.26796]
[1776363180646,33.83,74430.46,106.4,0.23569,0.00015,19.24002]
[1776363180700,33.83,74430.46,106.4,0.23569,0.00015,19.24002]
[1776363180807,33.83,74430.46,106.4,0.23569,0.00015,19.24002]
[1776363181785,33.83,74425.27,106.4,0.23494,0.00015,19.20449]
[1776363182464,33.83,74427.92,106.4,0.23532,0.00015,19.22245]
[1776363183024,33.83,74427.92,106.4,0.23532,0.00015,19.22245]
[1776363183412,33.83,74428.7,106.4,0.23543,0.00015,19.22763]
[1776363184197,33.83,74428.7,106.4,0.23543,0.00015,19.22763]
[1776363184231,33.83,74428.7,106.4,0.23543,0.00015,19.22763]
[1776363184239,33.83,74428.7,106.4,0.23543,0.00015,19.22763]
[1776363184296,33.83,74428.7,106.4,0.23543,0.00015,19.22763]
[1776363185261,33.83,74428.72,106.4,0.23543,0.00015,19.22763]
[1776363185281,33.83,74417.49,106.4,0.2338,0.00014,19.15085]
[1776363186100,33.83,74417.49,106.4,0.2338,0.00014,19.15085]
[1776363188025,33.83,74414.14,106.4,0.23331,0.00014,19.12786]
[1776363188801,33.83,74413.53,106.4,0.23322,0.00014,19.12367]
[1776363189182,33.83,74413.53,106.4,0.23322,0.00014,19.12367]
[1776363192276,33.83,74413.12,106.4,0.23316,0.00014,19.12082]
[1776363192292,33.83,74409.69,106.4,0.23266,0.00014,19.09732]
[1776363192382,33.83,74409.69,106.4,0.23266,0.00014,19.09732]
[1776363192396,33.83,74409.69,106.4,0.23266,0.00014,19.09732]
[1776363192601,33.83,74409.69,106.4,0.23266,0.00014,19.09732]
[1776363197589,33.83,74401.09,106.4,0.23142,0.00014,19.03805]
[1776363203237,33.83,74402.58,106.4,0.23162,0.00014,19.04787]
[1776363204318,33.83,74402.58,106.4,0.23162,0.00014,19.04787]
[1776363204386,33.83,74400.46,106.4,0.23131,0.00014,19.03323]
[1776363204403,33.83,74400.46,106.4,0.23131,0.00014,19.03323]
[1776363204633,33.83,74400.46,106.4,0.23131,0.00014,19.03323]
[1776363204637,33.83,74400.46,106.4,0.23131,0.00014,19.03323]
[1776363205251,33.83,74394.64,106.4,0.23047,0.00014,18.99295]
[1776363205580,33.83,74394.64,106.4,0.23047,0.00014,18.99295]
[1776363205755,33.83,74394.64,106.4,0.23047,0.00014,18.99295]
[1776363205948,33.83,74394.64,106.4,0.23047,0.00014,18.99295]
[1776363206258,33.83,74382.7,106.4,0.22875,0.00014,18.91043]
[1776363211282,33.83,74381.86,106.4,0.22862,0.00014,18.90411]
[1776363213380,33.82,74381.55,106.4,0.22854,0.00014,18.8977]
[1776363218757,33.82,74383.03,106.4,0.22873,0.00014,18.90713]
[1776363223161,33.82,74381.87,106.4,0.22856,0.00014,18.8987]
[1776363223693,33.82,74381.72,106.4,0.22853,0.00014,18.8974]
[1776363229423,33.82,74381.99,106.4,0.22855,0.00014,18.89849]
[1776363232239,33.82,74381.99,106.4,0.22855,0.00014,18.89849]
[1776363232247,33.82,74381.99,106.4,0.22855,0.00014,18.89849]
[1776363232271,33.82,74381.92,106.4,0.22854,0.00014,18.89764]
[1776363232677,33.82,74381.92,106.4,0.22854,0.00014,18.89764]
[1776363232748,33.82,74381.92,106.4,0.22854,0.00014,18.89764]
[1776363233331,33.82,74384.46,106.4,0.2289,0.00014,18.91515]
[1776363234221,33.82,74393.59,106.4,0.23021,0.00014,18.978]
[1776363235795,33.82,74396.97,106.4,0.23069,0.00014,19.00127]
[1776363237449,33.81,74399.95,106.4,0.23111,0.00014,19.02136]
[1776363237639,33.81,74399.95,106.4,0.23111,0.00014,19.02136]
[1776363240127,33.81,74401.09,106.4,0.23128,0.00014,19.02913]
[1776363241910,33.81,74396.41,106.4,0.2306,0.00014,18.99676]
[1776363242010,33.81,74396.41,106.4,0.2306,0.00014,18.99676]
[1776363243315,33.81,74395.4,106.4,0.23045,0.00014,18.98977]
[1776363250639,33.81,74402.03,106.4,0.2314,0.00014,19.035]
[1776363254926,33.81,74401.52,106.4,0.23131,0.00014,19.03084]
[1776363255045,33.81,74401.52,106.4,0.23131,0.00014,19.03084]
[1776363257576,33.81,74412.2,106.4,0.23285,0.00014,19.10388]
[1776363261543,33.81,74413.29,106.4,0.23299,0.00014,19.11066]
[1776363261566,33.81,74413.29,106.4,0.23299,0.00014,19.11066]
[1776363267690,33.8,74416.38,106.4,0.23341,0.00014,19.13048]
[1776363270979,33.8,74417.42,106.4,0.23355,0.00014,19.13721]
[1776363276847,33.8,74417.42,106.4,0.2335,0.00015,19.13207]
[1776363280300,33.8,74411.0,106.4,0.23255,0.00014,19.08742]
[1776363281010,33.8,74410.33,106.4,0.23245,0.00014,19.08269]
[1776363285278,33.79,74406.12,106.4,0.23184,0.00014,19.05346]
[1776363287379,33.79,74417.05,106.4,0.23341,0.00014,19.12795]
[1776363289693,33.79,74417.86,106.4,0.23352,0.00015,19.13331]
[1776363289719,33.79,74417.86,106.4,0.23352,0.00015,19.13331]
[1776363289801,33.79,74417.86,106.4,0.23352,0.00015,19.13331]
[1776363289857,33.79,74417.86,106.4,0.23352,0.00015,19.13331]
[1776363290385,33.79,74422.65,106.4,0.23421,0.00015,19.16572]
[1776363295170,33.79,74425.65,106.4,0.23462,0.00015,19.18536]
[1776363295270,33.79,74425.19,106.4,0.23455,0.00015,19.18201]
[1776363300923,33.79,74424.68,106.4,0.23447,0.00015,19.17818]
[1776363305967,33.79,74428.07,106.4,0.23496,0.00015,19.20101]
[1776363311002,33.78,74430.81,106.4,0.23535,0.00015,19.21936]
[1776363315641,33.78,74426.09,106.4,0.23465,0.00015,19.18682]
[1776363315775,33.78,74426.09,106.4,0.23465,0.00015,19.18682]
[1776363315977,33.78,74426.09,106.4,0.23465,0.00015,19.18682]
[1776363316079,33.78,74426.09,106.4,0.23465,0.00015,19.18682]
[1776363316210,33.78,74426.09,106.4,0.23465,0.00015,19.18682]
[1776363316267,33.78,74426.09,106.4,0.23465,0.00015,19.18682]
[1776363316344,33.78,74426.09,106.4,0.23465,0.00015,19.18682]
[1776363316397,33.78,74438.72,106.4,0.2365,0.00015,19.27304]
[1776363317467,33.78,74447.96,106.4,0.23785,0.00015,19.33595]
[1776363319019,33.78,74446.81,106.4,0.23768,0.00015,19.32815]
[1776363319244,33.78,74446.03,106.4,0.23757,0.00015,19.32288]
[1776363320850,33.78,74445.1,106.4,0.23743,0.00015,19.31647]
[1776363321866,33.78,74446.58,106.4,0.23765,0.00015,19.32646]
[1776363322058,33.78,74446.58,106.4,0.23765,0.00015,19.32646]
[1776363322094,33.78,74446.58,106.4,0.23765,0.00015,19.32646]
[1776363322144,33.78,74446.58,106.4,0.23765,0.00015,19.32646]
[1776363322434,33.78,74453.5,106.4,0.23866,0.00015,19.37333]
[1776363323469,33.78,74468.02,106.4,0.24079,0.00015,19.47155]
[1776363324914,33.78,74467.43,106.4,0.2407,0.00015,19.46746]
[1776363325246,33.78,74467.43,106.4,0.2407,0.00015,19.46746]
[1776363325329,33.78,74459.93,106.4,0.2396,0.00015,19.41666]
[1776363327557,33.78,74453.9,106.4,0.23871,0.00015,19.37566]
[1776363327569,33.78,74453.9,106.4,0.23871,0.00015,19.37566]
[1776363327638,33.78,74453.9,106.4,0.23871,0.00015,19.37566]
[1776363329044,33.78,74451.63,106.4,0.23837,0.00015,19.36012]
[1776363331887,33.78,74452.65,106.4,0.23848,0.00015,19.36268]
[1776363332114,33.78,74452.65,106.4,0.23848,0.00015,19.36268]
[1776363332167,33.78,74459.01,106.4,0.23941,0.00015,19.40563]
[1776363333501,33.78,74463.74,106.4,0.24011,0.00015,19.43759]
[1776363333693,33.78,74463.74,106.4,0.24011,0.00015,19.43759]
[1776363334264,33.78,74463.74,106.4,0.24011,0.00015,19.43759]
[1776363334356,33.78,74463.74,106.4,0.24011,0.00015,19.43759]
[1776363334369,33.78,74459.14,106.4,0.23943,0.00015,19.40629]
[1776363335044,33.78,74459.14,106.4,0.23943,0.00015,19.40629]
[1776363335263,33.78,74459.14,106.4,0.23943,0.00015,19.40629]
[1776363335365,33.78,74450.03,106.4,0.23809,0.00015,19.34438]
[1776363335749,33.78,74450.03,106.4,0.23809,0.00015,19.34438]
[1776363336195,33.78,74437.95,106.4,0.23632,0.00015,19.26214]
[1776363337145,33.78,74437.95,106.4,0.23632,0.00015,19.26214]
[1776363337340,33.78,74437.95,106.4,0.23632,0.00015,19.26214]
[1776363339186,33.78,74431.64,106.4,0.2354,0.00015,19.21915]
[1776363339229,33.78,74431.64,106.4,0.2354,0.00015,19.21915]
[1776363339405,33.78,74431.64,106.4,0.2354,0.00015,19.21915]
[1776363339472,33.78,74430.73,106.4,0.23527,0.00015,19.213]
[1776363339696,33.78,74430.73,106.4,0.23527,0.00015,19.213]
[1776363341348,33.78,74425.88,106.4,0.23456,0.00015,19.17968]
[1776363341365,33.78,74425.88,106.4,0.23456,0.00015,19.17968]
[1776363341686,33.78,74419.65,106.4,0.23365,0.00015,19.1369]
[1776363342043,33.78,74419.65,106.4,0.23365,0.00015,19.1369]
[1776363345130,33.78,74411.75,106.4,0.2325,0.00014,19.08248]
[1776363345450,33.78,74411.75,106.4,0.2325,0.00014,19.08248]
[1776363346043,33.78,74414.01,106.4,0.23282,0.00014,19.09793]
[1776363346350,33.78,74414.01,106.4,0.23282,0.00014,19.09793]
[1776363347614,33.78,74424.54,106.4,0.23435,0.00015,19.17005]
[1776363348217,33.78,74424.54,106.4,0.23435,0.00015,19.17005]
[1776363348332,33.78,74424.54,106.4,0.23435,0.00015,19.17005]
[1776363348499,33.78,74428.78,106.4,0.23497,0.00015,19.19898]
[1776363348651,33.78,74428.78,106.4,0.23497,0.00015,19.19898]
[1776363348708,33.78,74428.78,106.4,0.23497,0.00015,19.19898]
[1776363349060,33.78,74428.78,106.4,0.23497,0.00015,19.19898]
[1776363349066,33.78,74428.78,106.4,0.23497,0.00015,19.19898]
[1776363349499,33.78,74445.62,106.4,0.23743,0.00015,19.31379]
[1776363349754,33.78,74445.62,106.4,0.23743,0.00015,19.31379]
[1776363349809,33.78,74445.62,106.4,0.23743,0.00015,19.31379]
[1776363350317,33.78,74454.18,106.4,0.23868,0.00015,19.37186]
[1776363351321,33.78,74454.18,106.4,0.23868,0.00015,19.37186]
[1776363351639,33.78,74456.09,106.4,0.23896,0.00015,19.38469]
[1776363351665,33.78,74456.09,106.4,0.23896,0.00015,19.38469]
[1776363351796,33.78,74456.09,106.4,0.23896,0.00015,19.38469]
[1776363352332,33.78,74461.68,106.4,0.23978,0.00015,19.4225]
[1776363352530,33.78,74461.68,106.4,0.23978,0.00015,19.4225]
[1776363352588,33.78,74461.68,106.4,0.23978,0.00015,19.4225]
[1776363358063,33.77,74464.95,106.4,0.24025,0.00015,19.44412]
[1776363358232,33.77,74464.95,106.4,0.24025,0.00015,19.44412]
[1776363358573,33.77,74464.3,106.4,0.24015,0.00015,19.43962]
[1776363358583,33.77,74464.3,106.4,0.24015,0.00015,19.43962]
[1776363358854,33.77,74464.3,106.4,0.24015,0.00015,19.43962]
[1776363359381,33.77,74459.25,106.4,0.2394,0.00015,19.40532]
[1776363360455,33.77,74459.25,106.4,0.2394,0.00015,19.40532]
[1776363361011,33.77,74452.5,106.4,0.23841,0.00015,19.35947]
[1776363361119,33.77,74452.5,106.4,0.23841,0.00015,19.35947]
[1776363362288,33.77,74449.8,106.4,0.23801,0.00015,19.3411]
[1776363362303,33.77,74449.8,106.4,0.23801,0.00015,19.3411]
[1776363362692,33.77,74445.54,106.4,0.23739,0.00015,19.31203]
[1776363363317,33.77,74445.54,106.4,0.23739,0.00015,19.31203]
[1776363363409,33.77,74441.19,106.4,0.23675,0.00015,19.28223]
[1776363363542,33.77,74441.19,106.4,0.23675,0.00015,19.28223]
[1776363366853,33.77,74439.17,106.4,0.23644,0.00015,19.26797]
[1776363367245,33.77,74439.17,106.4,0.23644,0.00015,19.26797]
[1776363372399,33.77,74439.31,106.4,0.23644,0.00015,19.26814]
[1776363372428,33.77,74439.31,106.4,0.23644,0.00015,19.26814]
[1776363372472,33.77,74439.1,106.4,0.23641,0.00015,19.26655]
[1776363377507,33.76,74439.25,106.4,0.23641,0.00015,19.26688]
[1776363381224,33.76,74439.79,106.4,0.23648,0.00015,19.27013]
[1776363387290,33.76,74432.39,106.4,0.23539,0.00015,19.21916]
[1776363389092,33.76,74431.98,106.4,0.23533,0.00015,19.21617]
[1776363389834,33.76,74432.35,106.4,0.23538,0.00015,19.21864]
[1776363389986,33.76,74432.35,106.4,0.23538,0.00015,19.21864]
[1776363390022,33.76,74432.35,106.4,0.23538,0.00015,19.21864]
[1776363390238,33.76,74432.35,106.4,0.23538,0.00015,19.21864]
[1776363390257,33.76,74432.35,106.4,0.23538,0.00015,19.21864]
[1776363390295,33.76,74432.35,106.4,0.23538,0.00015,19.21864]
[1776363390332,33.76,74432.92,106.4,0.23546,0.00015,19.22244]
[1776363391556,33.76,74421.98,106.4,0.23384,0.00015,19.14363]
[1776363392618,33.76,74420.49,106.4,0.23362,0.00015,19.13344]
[1776363393053,33.76,74420.49,106.4,0.23362,0.00015,19.13344]
[1776363393066,33.76,74420.49,106.4,0.23362,0.00015,19.13344]
[1776363393394,33.76,74420.49,106.4,0.23362,0.00015,19.13344]
[1776363393493,33.76,74419.18,106.4,0.23343,0.00015,19.12449]
[1776363394283,33.76,74429.6,106.4,0.23495,0.00015,19.19579]
[1776363395544,33.76,74439.35,106.4,0.23637,0.00015,19.26223]
[1776363396066,33.76,74439.35,106.4,0.23637,0.00015,19.26223]
[1776363396071,33.76,74439.35,106.4,0.23637,0.00015,19.26223]
[1776363396090,33.76,74439.35,106.4,0.23637,0.00015,19.26223]
[1776363396255,33.76,74439.35,106.4,0.23637,0.00015,19.26223]
[1776363397359,33.76,74452.08,106.4,0.23823,0.00015,19.34871]
[1776363402684,33.76,74455.96,106.4,0.23879,0.00015,19.37481]
[1776363404139,33.76,74455.96,106.4,0.23879,0.00015,19.37481]
[1776363409309,33.76,74452.78,106.4,0.23832,0.00015,19.35277]
[1776363414815,33.76,74453.34,106.4,0.23839,0.00015,19.35609]
[1776363415317,33.76,74453.34,106.4,0.23839,0.00015,19.35609]
[1776363416608,33.76,74457.69,106.4,0.23902,0.00015,19.38539]
[1776363418838,33.75,74455.07,106.4,0.23863,0.00015,19.36735]
[1776363419032,33.75,74455.07,106.4,0.23863,0.00015,19.36735]
[1776363420457,33.75,74444.26,106.4,0.23704,0.00015,19.29356]
[1776363421129,33.75,74444.26,106.4,0.23704,0.00015,19.29356]
[1776363421313,33.75,74444.26,106.4,0.23704,0.00015,19.29356]
[1776363421414,33.75,74435.12,106.4,0.2357,0.00015,19.23126]
[1776363422680,33.75,74434.21,106.4,0.23557,0.00015,19.22505]
[1776363422714,33.75,74434.21,106.4,0.23557,0.00015,19.22505]
[1776363422826,33.75,74433.78,106.4,0.23551,0.00015,19.22213]
[1776363424642,33.75,74433.7,106.4,0.23549,0.00015,19.2214]
[1776363424722,33.75,74433.7,106.4,0.23549,0.00015,19.2214]
[1776363424840,33.75,74435.79,106.4,0.2358,0.00015,19.23567]
[1776363427223,33.75,74433.36,106.4,0.23544,0.00015,19.21903]
[1776363432896,33.75,74430.6,106.4,0.23504,0.00015,19.20014]
[1776363434154,33.75,74430.6,106.4,0.23504,0.00015,19.20014]
[1776363434229,33.75,74430.88,106.4,0.23508,0.00015,19.20204]
[1776363435316,33.75,74430.88,106.4,0.23508,0.00015,19.20204]
[1776363435484,33.75,74430.88,106.4,0.23508,0.00015,19.20204]
[1776363435518,33.75,74428.17,106.4,0.23468,0.00015,19.18346]
[1776363437046,33.75,74426.17,106.4,0.23439,0.00015,19.16968]
[1776363442072,33.75,74425.29,106.4,0.23425,0.00015,19.16333]
[1776363442980,33.75,74422.5,106.4,0.23385,0.00015,19.14408]
[1776363443027,33.75,74422.5,106.4,0.23385,0.00015,19.14408]
[1776363443063,33.75,74422.5,106.4,0.23385,0.00015,19.14408]
[1776363443314,33.75,74422.5,106.4,0.23385,0.00015,19.14408]
[1776363443413,33.75,74422.5,106.4,0.23385,0.00015,19.14408]
[1776363444556,33.75,74409.4,106.4,0.23194,0.00014,19.05395]
[1776363444970,33.75,74409.4,106.4,0.23194,0.00014,19.05395]
[1776363447044,33.75,74410.43,106.4,0.23209,0.00014,19.06096]
[1776363452695,33.75,74408.4,106.4,0.23175,0.00014,19.0426]
[1776363458081,33.75,74406.26,106.4,0.23143,0.00014,19.02739]
[1776363460046,33.75,74406.53,106.4,0.23147,0.00014,19.02907]
[1776363463724,33.75,74411.9,106.4,0.23224,0.00014,19.06579]
[1776363469161,33.74,74416.46,106.4,0.2329,0.00015,19.09674]
[1776363475206,33.74,74415.96,106.4,0.23281,0.00015,19.09291]
[1776363479229,33.74,74404.39,106.4,0.23113,0.00014,19.01309]
[1776363480846,33.74,74401.46,106.4,0.23071,0.00014,18.99292]
[1776363480910,33.74,74401.46,106.4,0.23071,0.00014,18.99292]
[1776363481212,33.74,74401.46,106.4,0.23071,0.00014,18.99292]
[1776363481404,33.74,74397.47,106.4,0.23013,0.00014,18.96531]
[1776363483335,33.74,74391.67,106.4,0.2293,0.00014,18.92518]
[1776363483465,33.74,74391.67,106.4,0.2293,0.00014,18.92518]
[1776363487062,33.74,74387.57,106.4,0.2287,0.00014,18.89659]
[1776363487758,33.74,74389.8,106.4,0.22902,0.00014,18.91195]
[1776363487830,33.74,74389.8,106.4,0.22902,0.00014,18.91195]
[1776363487876,33.74,74389.8,106.4,0.22902,0.00014,18.91195]
[1776363488076,33.74,74389.8,106.4,0.22902,0.00014,18.91195]
[1776363488080,33.74,74389.8,106.4,0.22902,0.00014,18.91195]
[1776363488565,33.74,74402.46,106.4,0.23085,0.00014,18.99945]
[1776363488993,33.74,74402.46,106.4,0.23085,0.00014,18.99945]
[1776363489298,33.74,74411.68,106.4,0.23218,0.00014,19.06291]
[1776363489980,33.74,74411.68,106.4,0.23218,0.00014,19.06291]
[1776363492100,33.74,74412.45,106.4,0.23229,0.00014,19.06803]
[1776363492491,33.74,74412.45,106.4,0.23229,0.00014,19.06803]
[1776363492749,33.74,74427.7,106.4,0.2345,0.00015,19.17264]
[1776363493112,33.74,74427.7,106.4,0.2345,0.00015,19.17264]
[1776363493384,33.74,74427.7,106.4,0.2345,0.00015,19.17264]
[1776363493520,33.74,74427.7,106.4,0.2345,0.00015,19.17264]
[1776363493681,33.74,74437.16,106.4,0.23588,0.00015,19.23727]
[1776363494185,33.74,74437.16,106.4,0.23588,0.00015,19.23727]
[1776363494479,33.74,74437.16,106.4,0.23588,0.00015,19.23727]
[1776363494959,33.74,74435.84,106.4,0.23569,0.00015,19.22823]
[1776363495240,33.74,74435.84,106.4,0.23569,0.00015,19.22823]
[1776363495445,33.74,74439.98,106.4,0.2363,0.00015,19.25659]
[1776363495974,33.74,74439.98,106.4,0.2363,0.00015,19.25659]
[1776363498505,33.74,74438.74,106.4,0.23612,0.00015,19.24829]
[1776363499415,33.74,74438.01,106.4,0.23601,0.00015,19.24339]
[1776363500048,33.74,74438.49,106.4,0.23609,0.00015,19.24676]
[1776363501217,33.74,74440.65,106.4,0.2364,0.00015,19.26158]
[1776363501409,33.74,74440.65,106.4,0.2364,0.00015,19.26158]
[1776363501494,33.74,74440.65,106.4,0.2364,0.00015,19.26158]
[1776363501527,33.74,74440.65,106.4,0.2364,0.00015,19.26158]
[1776363501567,33.74,74440.65,106.4,0.2364,0.00015,19.26158]
[1776363501573,33.74,74440.65,106.4,0.2364,0.00015,19.26158]
[1776363501612,33.74,74447.83,106.4,0.23746,0.00015,19.31055]
[1776363501780,33.74,74447.83,106.4,0.23746,0.00015,19.31055]
[1776363502193,33.74,74447.83,106.4,0.23746,0.00015,19.31055]
[1776363502652,33.74,74465.47,106.4,0.24005,0.00015,19.43036]
[1776363503044,33.74,74465.47,106.4,0.24005,0.00015,19.43036]
[1776363503427,33.74,74465.47,106.4,0.24005,0.00015,19.43036]
[1776363503620,33.74,74465.47,106.4,0.24005,0.00015,19.43036]
[1776363503702,33.74,74465.47,106.4,0.24005,0.00015,19.43036]
[1776363503610,33.74,74472.31,106.4,0.24106,0.00015,19.4766]
[1776363503726,33.74,74472.31,106.4,0.24106,0.00015,19.4766]
[1776363504099,33.74,74472.31,106.4,0.24106,0.00015,19.4766]
[1776363504294,33.74,74472.31,106.4,0.24106,0.00015,19.4766]
[1776363504301,33.74,74472.31,106.4,0.24106,0.00015,19.4766]
[1776363504579,33.74,74466.57,106.4,0.24021,0.00015,19.43769]
[1776363504998,33.74,74466.57,106.4,0.24021,0.00015,19.43769]
[1776363505416,33.74,74464.2,106.4,0.23986,0.00015,19.42157]
[1776363506800,33.74,74462.17,106.4,0.23956,0.00015,19.40776]
[1776363506846,33.74,74462.17,106.4,0.23956,0.00015,19.40776]
[1776363507637,33.74,74462.17,106.4,0.23956,0.00015,19.40776]
[1776363507667,33.74,74461.52,106.4,0.23946,0.00015,19.40329]
[1776363507868,33.74,74461.52,106.4,0.23946,0.00015,19.40329]
[1776363507873,33.74,74461.52,106.4,0.23946,0.00015,19.40329]
[1776363508089,33.74,74461.52,106.4,0.23946,0.00015,19.40329]
[1776363508174,33.74,74461.52,106.4,0.23946,0.00015,19.40329]
[1776363508380,33.74,74461.52,106.4,0.23946,0.00015,19.40329]
[1776363510477,33.74,74466.01,106.4,0.24012,0.00015,19.43354]
[1776363516056,33.74,74469.95,106.4,0.24066,0.00015,19.4555]
[1776363516807,33.74,74469.54,106.4,0.24059,0.00015,19.45259]
[1776363517047,33.74,74469.54,106.4,0.24059,0.00015,19.45259]
[1776363517099,33.74,74469.54,106.4,0.24059,0.00015,19.45259]
[1776363517588,33.74,74483.48,106.4,0.24266,0.00015,19.54669]
[1776363522643,33.74,74489.15,106.4,0.24349,0.00015,19.58455]
[1776363522669,33.74,74487.99,106.4,0.24332,0.00015,19.57668]
[1776363525014,33.74,74486.63,106.4,0.24311,0.00015,19.56737]
[1776363525559,33.74,74490.41,106.4,0.24367,0.00015,19.59273]
[1776363527619,33.74,74489.93,106.4,0.2436,0.00015,19.58943]
[1776363527649,33.74,74489.93,106.4,0.2436,0.00015,19.58943]
[1776363527732,33.74,74486.86,106.4,0.24314,0.00015,19.56873]
[1776363527807,33.74,74486.86,106.4,0.24314,0.00015,19.56873]
[1776363528077,33.74,74486.86,106.4,0.24314,0.00015,19.56873]
[1776363528345,33.74,74486.86,106.4,0.24314,0.00015,19.56873]
[1776363528735,33.74,74486.86,106.4,0.24314,0.00015,19.56873]
[1776363528692,33.74,74477.64,106.4,0.24177,0.00015,19.50648]
[1776363528862,33.74,74477.64,106.4,0.24177,0.00015,19.50648]
[1776363529135,33.74,74477.64,106.4,0.24177,0.00015,19.50648]
[1776363529587,33.74,74472.17,106.4,0.24096,0.00015,19.46941]
[1776363531601,33.73,74461.11,106.4,0.23932,0.00015,19.39437]
[1776363535044,33.73,74457.4,106.4,0.23878,0.00015,19.36918]
[1776363540579,33.74,74456.32,106.4,0.23862,0.00015,19.36197]
[1776363540664,33.74,74457.54,106.4,0.2388,0.00015,19.37025]
[1776363541149,33.74,74457.54,106.4,0.2388,0.00015,19.37025]
[1776363541187,33.74,74457.54,106.4,0.2388,0.00015,19.37025]
[1776363541259,33.74,74457.54,106.4,0.2388,0.00015,19.37025]
[1776363541670,33.73,74460.4,106.4,0.23922,0.00015,19.38953]
[1776363542017,33.73,74460.4,106.4,0.23922,0.00015,19.38953]
[1776363542780,33.73,74463.44,106.4,0.23966,0.00015,19.41005]
[1776363543698,33.73,74463.44,106.4,0.23966,0.00015,19.41005]
[1776363545337,33.73,74468.54,106.4,0.24041,0.00015,19.44435]
[1776363545701,33.73,74474.06,106.4,0.24122,0.00015,19.48151]
[1776363550736,33.73,74475.59,106.4,0.24144,0.00015,19.49126]
[1776363555847,33.73,74473.2,106.4,0.24107,0.00015,19.47473]
[1776363555876,33.73,74473.2,106.4,0.24107,0.00015,19.47473]
[1776363557880,33.73,74477.39,106.4,0.24169,0.00015,19.50271]
[1776363559043,33.73,74482.28,106.4,0.24241,0.00015,19.53556]
[1776363559441,33.73,74482.28,106.4,0.24241,0.00015,19.53556]
[1776363559637,33.73,74482.28,106.4,0.24241,0.00015,19.53556]
[1776363559711,33.73,74482.28,106.4,0.24241,0.00015,19.53556]
[1776363560044,33.73,74479.7,106.4,0.24202,0.00015,19.51804]
[1776363561072,33.73,74496.33,106.4,0.24449,0.00015,19.62973]
[1776363565378,33.73,74494.23,106.4,0.24416,0.00015,19.61501]
[1776363566090,33.72,74495.05,106.4,0.24428,0.00015,19.62011]
[1776363566459,33.72,74495.05,106.4,0.24428,0.00015,19.62011]
[1776363566480,33.72,74495.05,106.4,0.24428,0.00015,19.62011]
[1776363567543,33.72,74494.82,106.4,0.24424,0.00015,19.61836]
[1776363568793,33.72,74488.48,106.4,0.24329,0.00015,19.5756]
[1776363569721,33.72,74490.86,106.4,0.24364,0.00015,19.5913]
[1776363571396,33.72,74495.88,106.4,0.24438,0.00015,19.62482]
[1776363572905,33.72,74499.56,106.4,0.24489,0.00015,19.64531]
[1776363572908,33.72,74499.56,106.4,0.24489,0.00015,19.64531]
[1776363573414,33.72,74499.66,106.4,0.24491,0.00015,19.64587]
[1776363578943,33.72,74495.1,106.4,0.24423,0.00015,19.61528]
[1776363580273,33.72,74495.1,106.4,0.24423,0.00015,19.61528]
[1776363580465,33.72,74495.1,106.4,0.24423,0.00015,19.61528]
[1776363580698,33.72,74494.5,106.4,0.24414,0.00015,19.61134]
[1776363580814,33.72,74494.5,106.4,0.24414,0.00015,19.61134]
[1776363580851,33.72,74494.5,106.4,0.24414,0.00015,19.61134]
[1776363581049,33.72,74494.5,106.4,0.24414,0.00015,19.61134]
[1776363581250,33.72,74485.74,106.4,0.24284,0.00015,19.55245]
[1776363587207,33.72,74479.69,106.4,0.24193,0.00015,19.5113]
[1776363587629,33.72,74479.69,106.4,0.24193,0.00015,19.5113]
[1776363589392,33.72,74481.0,106.4,0.24212,0.00015,19.51997]
[1776363591287,33.72,74480.58,106.4,0.24205,0.00015,19.51697]
[1776363594422,33.72,74482.25,106.4,0.2423,0.00015,19.52797]
[1776363595334,33.72,74482.12,106.4,0.24227,0.00015,19.52692]
[1776363597072,33.72,74473.35,106.4,0.24097,0.00015,19.46759]
[1776363601378,33.72,74471.38,106.4,0.24068,0.00015,19.45422]
[1776363601546,33.72,74471.38,106.4,0.24068,0.00015,19.45422]
[1776363601658,33.72,74470.88,106.4,0.2406,0.00015,19.45083]
[1776363601895,33.72,74470.88,106.4,0.2406,0.00015,19.45083]
[1776363602047,33.72,74470.88,106.4,0.2406,0.00015,19.45083]
[1776363602130,33.72,74470.88,106.4,0.2406,0.00015,19.45083]
[1776363602634,33.72,74470.88,106.4,0.2406,0.00015,19.45083]
[1776363604209,33.72,74458.5,106.4,0.23878,0.00015,19.36687]
[1776363604687,33.72,74458.5,106.4,0.23878,0.00015,19.36687]
[1776363606250,33.72,74466.82,106.4,0.24,0.00015,19.42323]
[1776363612178,33.71,74466.35,106.4,0.23993,0.00015,19.41983]
[1776363617348,33.71,74466.36,106.4,0.23993,0.00015,19.4198]
[1776363619779,33.71,74460.36,106.4,0.23904,0.00015,19.37907]
[1776363619826,33.71,74461.74,106.4,0.23925,0.00015,19.38847]
[1776363620103,33.71,74461.74,106.4,0.23925,0.00015,19.38847]
[1776363620540,33.71,74461.74,106.4,0.23925,0.00015,19.38847]
[1776363621102,33.71,74464.08,106.4,0.23959,0.00015,19.40442]
[1776363621204,33.71,74464.08,106.4,0.23959,0.00015,19.40442]
[1776363623255,33.71,74476.38,106.4,0.24141,0.00015,19.48769]
[1776363626044,33.71,74477.98,106.4,0.24164,0.00015,19.49835]
[1776363631178,33.71,74485.42,106.4,0.24274,0.00015,19.54819]
[1776363633682,33.71,74484.72,106.4,0.2426,0.00015,19.53931]
[1776363639263,33.71,74485.77,106.4,0.24275,0.00015,19.54585]
[1776363642720,33.71,74484.05,106.4,0.24249,0.00015,19.53407]
[1776363647822,33.71,74486.51,106.4,0.24284,0.00015,19.55025]
[1776363652043,33.71,74488.85,106.4,0.24318,0.00015,19.56565]
[1776363657495,33.71,74488.77,106.4,0.24316,0.00015,19.56466]
[1776363662628,33.7,74490.97,106.4,0.24348,0.00015,19.57916]
[1776363668575,33.7,74490.48,106.4,0.24339,0.00015,19.57519]
[1776363669094,33.7,74490.48,106.4,0.24339,0.00015,19.57519]
[1776363670049,33.7,74486.1,106.4,0.24274,0.00015,19.5456]
[1776363672131,33.7,74479.72,106.4,0.24179,0.00015,19.50247]
[1776363675301,33.7,74479.89,106.4,0.24181,0.00015,19.50338]
[1776363677044,33.7,74482.26,106.4,0.24216,0.00015,19.51925]
[1776363682683,33.7,74481.85,106.4,0.24209,0.00015,19.51621]
[1776363686903,33.7,74472.88,106.4,0.24076,0.00015,19.45548]
[1776363687353,33.7,74472.88,106.4,0.24076,0.00015,19.45548]
[1776363689798,33.7,74466.17,106.4,0.23977,0.00015,19.41011]
[1776363689917,33.7,74466.17,106.4,0.23977,0.00015,19.41011]
[1776363689971,33.7,74464.73,106.4,0.23956,0.00015,19.40042]
[1776363690847,33.7,74463.17,106.4,0.23933,0.00015,19.38981]
[1776363692598,33.7,74463.82,106.4,0.23939,0.00015,19.39021]
[1776363694433,33.7,74464.73,106.4,0.23952,0.00015,19.39632]
[1776363694899,33.7,74464.73,106.4,0.23952,0.00015,19.39632]
[1776363694828,33.7,74469.0,106.4,0.24015,0.00015,19.42523]
[1776363694959,33.7,74469.0,106.4,0.24015,0.00015,19.42523]
[1776363695905,33.7,74476.04,106.4,0.2412,0.00015,19.47291]
[1776363697723,33.7,74476.02,106.4,0.24119,0.00015,19.47277]
[1776363702755,33.7,74474.07,106.4,0.2409,0.00015,19.45958]
[1776363703655,33.7,74472.57,106.4,0.24068,0.00015,19.44945]
[1776363703835,33.7,74470.02,106.4,0.24031,0.00015,19.43221]
[1776363705076,33.7,74470.87,106.4,0.24043,0.00015,19.43791]
[1776363707614,33.7,74473.2,106.4,0.24077,0.00015,19.45355]
[1776363712897,33.7,74472.86,106.4,0.24071,0.00015,19.45077]
[1776363714804,33.7,74473.0,106.4,0.24073,0.00015,19.45164]
[1776363719946,33.7,74466.45,106.4,0.23975,0.00015,19.4069]
[1776363722707,33.7,74466.13,106.4,0.2397,0.00015,19.40468]
[1776363722891,33.7,74466.06,106.4,0.23969,0.00015,19.40418]
[1776363724717,33.7,74463.74,106.4,0.23935,0.00015,19.38832]
[1776363724939,33.69,74461.48,106.4,0.23901,0.00015,19.37287]
[1776363729436,33.69,74465.02,106.4,0.23953,0.00015,19.39656]
[1776363729538,33.69,74464.81,106.4,0.23949,0.00015,19.39501]
[1776363731642,33.69,74473.95,106.4,0.24084,0.00015,19.45666]
[1776363733044,33.69,74473.36,106.4,0.24075,0.00015,19.45267]
[1776363737289,33.69,74481.63,106.4,0.24197,0.00015,19.50839]
[1776363737352,33.69,74481.63,106.4,0.24197,0.00015,19.50839]
[1776363738296,33.69,74484.03,106.4,0.24233,0.00015,19.52454]
[1776363740643,33.69,74478.65,106.4,0.24152,0.00015,19.48801]
[1776363740644,33.69,74477.38,106.4,0.24133,0.00015,19.4792]
[1776363746139,33.69,74473.31,106.4,0.24072,0.00015,19.45108]
[1776363752645,33.69,74472.02,106.4,0.24048,0.00015,19.43758]
[1776363754453,33.68,74471.08,106.4,0.24033,0.00015,19.43097]
[1776363754459,33.68,74471.08,106.4,0.24033,0.00015,19.43097]
[1776363754601,33.68,74471.08,106.4,0.24033,0.00015,19.43097]
[1776363754750,33.68,74471.08,106.4,0.24033,0.00015,19.43097]
[1776363754823,33.68,74471.08,106.4,0.24033,0.00015,19.43097]
[1776363754882,33.68,74471.08,106.4,0.24033,0.00015,19.43097]
[1776363754894,33.68,74471.53,106.4,0.24039,0.00015,19.43379]
[1776363755536,33.68,74471.53,106.4,0.24039,0.00015,19.43379]
[1776363755951,33.68,74459.9,106.4,0.23867,0.00015,19.35482]
[1776363757712,33.68,74462.92,106.4,0.23912,0.00015,19.37527]
[1776363757725,33.68,74462.92,106.4,0.23912,0.00015,19.37527]
[1776363758779,33.68,74461.89,106.4,0.23896,0.00015,19.36821]
[1776363761304,33.68,74464.88,106.4,0.2394,0.00015,19.38825]
[1776363761313,33.68,74464.88,106.4,0.2394,0.00015,19.38825]
[1776363763044,33.68,74459.75,106.4,0.23864,0.00015,19.35305]
[1776363764027,33.68,74453.89,106.4,0.23777,0.00015,19.31312]
[1776363764225,33.68,74453.89,106.4,0.23777,0.00015,19.31312]
[1776363764565,33.68,74443.81,106.4,0.23629,0.00015,19.24436]
[1776363770298,33.68,74437.58,106.4,0.23538,0.00015,19.20178]
[1776363771264,33.68,74434.28,106.4,0.2349,0.00015,19.1792]
[1776363771296,33.68,74434.28,106.4,0.2349,0.00015,19.1792]
[1776363771323,33.68,74434.28,106.4,0.2349,0.00015,19.1792]
[1776363771624,33.68,74430.83,106.4,0.23439,0.00015,19.15551]
[1776363772192,33.68,74430.83,106.4,0.23439,0.00015,19.15551]
[1776363772455,33.68,74430.83,106.4,0.23439,0.00015,19.15551]
[1776363773513,33.68,74429.82,106.4,0.23424,0.00015,19.1485]
[1776363774088,33.68,74429.32,106.4,0.23417,0.00015,19.14506]
[1776363776045,33.68,74430.6,106.4,0.23436,0.00015,19.15376]
[1776363776202,33.68,74430.6,106.4,0.23436,0.00015,19.15376]
[1776363777659,33.68,74425.78,106.4,0.23365,0.00015,19.12052]
[1776363780202,33.68,74419.56,106.4,0.23274,0.00015,19.07771]
[1776363785212,33.68,74424.21,106.4,0.23342,0.00015,19.10967]
[1776363785790,33.68,74424.21,106.4,0.23342,0.00015,19.10967]
[1776363791459,33.68,74424.87,106.4,0.23351,0.00015,19.11408]
[1776363793037,33.68,74424.25,106.4,0.23342,0.00015,19.10979]
[1776363793473,33.68,74425.38,106.4,0.23359,0.00015,19.11755]
[1776363794785,33.68,74425.38,106.4,0.23359,0.00015,19.11755]
[1776363794872,33.68,74423.9,106.4,0.23337,0.00015,19.10757]
[1776363800053,33.68,74419.1,106.4,0.23268,0.00015,19.07457]
[1776363802551,33.68,74417.76,106.4,0.23248,0.00015,19.06536]
[1776363802690,33.68,74417.76,106.4,0.23248,0.00015,19.06536]
[1776363803044,33.68,74417.76,106.4,0.23248,0.00015,19.06536]
[1776363803074,33.68,74417.2,106.4,0.2324,0.00015,19.06155]
[1776363803196,33.68,74417.2,106.4,0.2324,0.00015,19.06155]
[1776363803611,33.68,74417.2,106.4,0.2324,0.00015,19.06155]
[1776363803652,33.68,74417.2,106.4,0.2324,0.00015,19.06155]
[1776363803931,33.68,74417.2,106.4,0.2324,0.00015,19.06155]
[1776363804101,33.68,74412.34,106.4,0.2317,0.00015,19.02809]
[1776363804235,33.68,74412.34,106.4,0.2317,0.00015,19.02809]
[1776363804529,33.68,74412.34,106.4,0.2317,0.00015,19.02809]
[1776363804638,33.68,74412.34,106.4,0.2317,0.00015,19.02809]
[1776363804680,33.68,74412.34,106.4,0.2317,0.00015,19.02809]
[1776363804922,33.68,74387.33,106.4,0.22808,0.00014,18.85502]
[1776363805265,33.68,74387.33,106.4,0.22808,0.00014,18.85502]
[1776363805419,33.68,74387.33,106.4,0.22808,0.00014,18.85502]
[1776363805452,33.68,74387.33,106.4,0.22808,0.00014,18.85502]
[1776363805753,33.68,74387.33,106.4,0.22808,0.00014,18.85502]
[1776363805952,33.68,74369.94,106.4,0.22559,0.00014,18.73418]
[1776363806079,33.68,74369.94,106.4,0.22559,0.00014,18.73418]
[1776363806625,33.68,74369.94,106.4,0.22559,0.00014,18.73418]
[1776363806830,33.68,74369.94,106.4,0.22559,0.00014,18.73418]
[1776363806923,33.68,74369.94,106.4,0.22559,0.00014,18.73418]
[1776363807579,33.68,74364.79,106.4,0.22486,0.00014,18.69839]
[1776363809065,33.68,74361.65,106.4,0.22442,0.00014,18.67685]
[1776363809409,33.68,74361.65,106.4,0.22442,0.00014,18.67685]
[1776363809477,33.68,74361.65,106.4,0.22442,0.00014,18.67685]
[1776363809961,33.68,74361.65,106.4,0.22442,0.00014,18.67685]
[1776363809977,33.68,74361.65,106.4,0.22442,0.00014,18.67685]
[1776363810021,33.68,74354.31,106.4,0.22338,0.00014,18.6256]
[1776363810066,33.68,74354.31,106.4,0.22338,0.00014,18.6256]
[1776363810131,33.68,74354.31,106.4,0.22338,0.00014,18.6256]
[1776363810249,33.68,74354.31,106.4,0.22338,0.00014,18.6256]
[1776363810781,33.68,74354.31,106.4,0.22338,0.00014,18.6256]
[1776363810843,33.68,74354.31,106.4,0.22338,0.00014,18.6256]
[1776363810887,33.68,74341.98,106.4,0.22163,0.00014,18.53922]
[1776363811595,33.68,74341.98,106.4,0.22163,0.00014,18.53922]
[1776363811671,33.68,74337.68,106.4,0.22099,0.00014,18.50512]
[1776363814273,33.68,74337.86,106.4,0.22102,0.00014,18.50644]
[1776363814338,33.68,74337.86,106.4,0.22102,0.00014,18.50644]
[1776363814903,33.68,74337.86,106.4,0.22102,0.00014,18.50644]
[1776363815465,33.68,74340.08,106.4,0.22133,0.00014,18.52216]
[1776363816597,33.68,74344.15,106.4,0.22191,0.00014,18.55083]
[1776363819308,33.68,74349.45,106.4,0.22267,0.00014,18.58813]
[1776363820889,33.68,74348.87,106.4,0.22258,0.00014,18.58408]
[1776363821695,33.68,74349.18,106.4,0.22263,0.00014,18.58628]
[1776363825182,33.68,74349.7,106.4,0.2227,0.00014,18.58997]
[1776363825961,33.68,74349.7,106.4,0.2227,0.00014,18.58997]
[1776363826056,33.68,74351.12,106.4,0.2229,0.00014,18.59994]
[1776363831702,33.69,74357.51,106.4,0.22383,0.00014,18.64527]
[1776363835791,33.69,74356.33,106.4,0.22367,0.00014,18.63735]
[1776363835824,33.69,74356.33,106.4,0.22367,0.00014,18.63735]
[1776363835831,33.69,74356.33,106.4,0.22367,0.00014,18.63735]
[1776363835845,33.69,74356.33,106.4,0.22367,0.00014,18.63735]
[1776363835993,33.69,74354.65,106.4,0.22343,0.00014,18.6257]
[1776363836775,33.69,74343.94,106.4,0.22191,0.00014,18.55078]
[1776363837122,33.69,74343.94,106.4,0.22191,0.00014,18.55078]
[1776363838812,33.69,74343.97,106.4,0.22192,0.00014,18.55117]
[1776363839343,33.69,74343.81,106.4,0.2219,0.00014,18.55023]
[1776363839843,33.69,74343.81,106.4,0.2219,0.00014,18.55023]
[1776363839875,33.69,74343.81,106.4,0.2219,0.00014,18.55023]
[1776363840009,33.69,74343.07,106.4,0.2218,0.00014,18.54522]
[1776363840753,33.69,74343.07,106.4,0.2218,0.00014,18.54522]
[1776363841027,33.69,74343.07,106.4,0.2218,0.00014,18.54522]
[1776363841158,33.69,74338.88,106.4,0.22121,0.00014,18.51592]
[1776363842635,33.69,74332.66,106.4,0.22033,0.00014,18.4723]
[1776363847710,33.69,74329.91,106.4,0.21996,0.00014,18.45359]
[1776363849880,33.69,74329.03,106.4,0.21984,0.00014,18.44771]
[1776363851330,33.69,74324.92,106.4,0.21927,0.00014,18.41911]
[1776363851365,33.69,74324.92,106.4,0.21927,0.00014,18.41911]
[1776363853534,33.69,74315.16,106.4,0.2179,0.00014,18.35072]
[1776363854083,33.69,74315.16,106.4,0.2179,0.00014,18.35072]
[1776363856212,33.7,74305.63,106.4,0.21659,0.00014,18.28418]
[1776363857399,33.7,74305.06,106.4,0.21651,0.00014,18.28047]
[1776363857563,33.7,74305.06,106.4,0.21651,0.00014,18.28047]
[1776363857571,33.7,74305.06,106.4,0.21651,0.00014,18.28047]
[1776363857933,33.7,74302.63,106.4,0.21618,0.00014,18.26361]
[1776363862026,33.7,74298.21,106.4,0.21558,0.00014,18.233]
[1776363862048,33.7,74298.21,106.4,0.21558,0.00014,18.233]
[1776363862059,33.7,74298.21,106.4,0.21558,0.00014,18.233]
[1776363862067,33.7,74298.21,106.4,0.21558,0.00014,18.233]
[1776363862115,33.7,74298.21,106.4,0.21558,0.00014,18.233]
[1776363862074,33.7,74299.18,106.4,0.21572,0.00014,18.24012]
[1776363862138,33.7,74299.18,106.4,0.21572,0.00014,18.24012]
[1776363862162,33.7,74299.18,106.4,0.21572,0.00014,18.24012]
[1776363862382,33.7,74299.18,106.4,0.21572,0.00014,18.24012]
[1776363862436,33.7,74299.18,106.4,0.21572,0.00014,18.24012]
[1776363862705,33.7,74299.18,106.4,0.21572,0.00014,18.24012]
[1776363863041,33.7,74299.18,106.4,0.21572,0.00014,18.24012]
[1776363863053,33.7,74316.17,106.4,0.2181,0.00014,18.36041]
[1776363867071,33.7,74319.23,106.4,0.21853,0.00014,18.3822]
[1776363868062,33.7,74318.77,106.4,0.21847,0.00014,18.37901]
[1776363872594,33.7,74316.42,106.4,0.21811,0.00014,18.35862]
[1776363872804,33.7,74316.42,106.4,0.21811,0.00014,18.35862]
[1776363873043,33.7,74313.13,106.4,0.21765,0.00014,18.33547]
[1776363873653,33.7,74313.13,106.4,0.21765,0.00014,18.33547]
[1776363874222,33.7,74306.26,106.4,0.21669,0.00014,18.28694]
[1776363874907,33.7,74306.26,106.4,0.21669,0.00014,18.28694]
[1776363875485,33.7,74301.19,106.4,0.21598,0.00014,18.25114]
[1776363877272,33.7,74300.85,106.4,0.21594,0.00014,18.24883]
[1776363882371,33.71,74303.02,106.4,0.21625,0.00014,18.26458]
[1776363885987,33.71,74302.98,106.4,0.21625,0.00014,18.26456]
[1776363887060,33.71,74302.56,106.4,0.21619,0.00014,18.26168]
[1776363887115,33.71,74302.56,106.4,0.21619,0.00014,18.26168]
[1776363888339,33.71,74297.95,106.4,0.21555,0.00014,18.2291]
[1776363888509,33.71,74297.95,106.4,0.21555,0.00014,18.2291]
[1776363890241,33.71,74289.68,106.4,0.2144,0.00014,18.17077]
[1776363892208,33.71,74300.17,106.4,0.21587,0.00014,18.24527]
[1776363894755,33.71,74299.99,106.4,0.21584,0.00014,18.24405]
[1776363899669,33.71,74299.72,106.4,0.21581,0.00014,18.24228]
[1776363900322,33.71,74299.43,106.4,0.21577,0.00014,18.24022]
[1776363900369,33.71,74299.43,106.4,0.21577,0.00014,18.24022]
[1776363900450,33.71,74299.43,106.4,0.21577,0.00014,18.24022]
[1776363900671,33.71,74299.43,106.4,0.21577,0.00014,18.24022]
[1776363901044,33.71,74299.43,106.4,0.21577,0.00014,18.24022]
[1776363901145,33.71,74302.46,106.4,0.2162,0.00014,18.26183]
[1776363901197,33.71,74302.46,106.4,0.2162,0.00014,18.26183]
[1776363901715,33.71,74302.46,106.4,0.2162,0.00014,18.26183]
[1776363901776,33.71,74302.46,106.4,0.2162,0.00014,18.26183]
[1776363902115,33.71,74314.01,106.4,0.21781,0.00014,18.3435]
[1776363903004,33.71,74328.02,106.4,0.21978,0.00014,18.44223]
[1776363908362,33.71,74333.1,106.4,0.2205,0.00014,18.47788]
[1776363908517,33.71,74333.1,106.4,0.2205,0.00014,18.47788]
[1776363913659,33.71,74331.59,106.4,0.22028,0.00014,18.46717]
[1776363919395,33.71,74336.19,106.4,0.22092,0.00014,18.49919]
[1776363924431,33.71,74337.18,106.4,0.22106,0.00014,18.50584]
[1776363929932,33.71,74331.9,106.4,0.22031,0.00014,18.46846]
[1776363933760,33.71,74333.0,106.4,0.22043,0.00014,18.472]
[1776363934384,33.71,74334.09,106.4,0.22058,0.00014,18.47961]
[1776363934628,33.71,74334.09,106.4,0.22058,0.00014,18.47961]
[1776363934781,33.71,74334.09,106.4,0.22058,0.00014,18.47961]
[1776363934971,33.71,74334.09,106.4,0.22058,0.00014,18.47961]
[1776363935044,33.71,74334.09,106.4,0.22058,0.00014,18.47961]
[1776363935090,33.71,74334.09,106.4,0.22058,0.00014,18.47961]
[1776363935146,33.71,74340.77,106.4,0.22152,0.00014,18.5265]
[1776363935621,33.71,74340.77,106.4,0.22152,0.00014,18.5265]
[1776363935673,33.71,74340.77,106.4,0.22152,0.00014,18.5265]
[1776363937137,33.71,74344.41,106.4,0.22204,0.00014,18.55212]
[1776363937187,33.71,74344.34,106.4,0.22203,0.00014,18.55173]
[1776363937617,33.71,74344.34,106.4,0.22203,0.00014,18.55173]
[1776363937629,33.71,74344.34,106.4,0.22203,0.00014,18.55173]
[1776363938243,33.71,74341.04,106.4,0.22157,0.00014,18.52859]
[1776363939464,33.71,74335.34,106.4,0.22076,0.00014,18.48872]
[1776363942712,33.71,74325.81,106.4,0.21942,0.00014,18.42191]
[1776363944408,33.71,74326.18,106.4,0.21948,0.00014,18.42472]
[1776363948270,33.71,74333.68,106.4,0.22054,0.00014,18.47783]
[1776363954208,33.71,74339.59,106.4,0.22138,0.00014,18.5195]
[1776363959634,33.71,74334.59,106.4,0.22068,0.00014,18.48446]
[1776363963969,33.71,74327.35,106.4,0.21966,0.00014,18.43376]
[1776363964269,33.71,74325.12,106.4,0.21935,0.00014,18.41826]
[1776363966577,33.71,74318.05,106.4,0.21836,0.00014,18.36875]
[1776363967153,33.71,74318.05,106.4,0.21836,0.00014,18.36875]
[1776363968193,33.71,74318.01,106.4,0.21836,0.00014,18.36864]
[1776363973860,33.72,74317.65,106.4,0.21833,0.00014,18.36716]
[1776363976827,33.72,74327.32,106.4,0.2197,0.00014,18.43584]
[1776363982263,33.72,74327.84,106.4,0.21978,0.00014,18.43982]
[1776363983030,33.72,74327.84,106.4,0.21978,0.00014,18.43982]
[1776363988859,33.72,74332.11,106.4,0.22039,0.00014,18.47016]
[1776363992200,33.72,74331.61,106.4,0.22032,0.00014,18.46675]
[1776363992596,33.72,74336.76,106.4,0.22102,0.00014,18.49891]
[1776363993464,33.72,74341.52,106.4,0.22169,0.00014,18.53229]
[1776363995036,33.72,74343.35,106.4,0.22195,0.00014,18.54508]
[1776363999105,33.72,74345.68,106.4,0.22228,0.00014,18.56119]
[1776363999883,33.72,74345.98,106.4,0.22232,0.00014,18.56323]
[1776364001627,33.72,74346.53,106.4,0.22239,0.00014,18.56696]
[1776364001677,33.72,74346.53,106.4,0.22239,0.00014,18.56696]
[1776364001726,33.72,74346.53,106.4,0.22239,0.00014,18.56696]
[1776364001859,33.72,74346.53,106.4,0.22239,0.00014,18.56696]
[1776364001943,33.72,74346.53,106.4,0.22239,0.00014,18.56696]
[1776364001947,33.72,74346.53,106.4,0.22239,0.00014,18.56696]
[1776364002072,33.72,74346.53,106.4,0.22239,0.00014,18.56696]
[1776364002146,33.72,74352.58,106.4,0.22325,0.00014,18.60924]
[1776364007196,33.72,74353.62,106.4,0.2234,0.00014,18.61662]
[1776364011270,33.72,74352.0,106.4,0.22318,0.00014,18.6055]
[1776364012073,33.72,74351.91,106.4,0.22316,0.00014,18.60485]
[1776364017111,33.72,74346.43,106.4,0.22238,0.00014,18.56648]
[1776364021857,33.72,74352.07,106.4,0.22319,0.00014,18.60604]
[1776364021914,33.72,74352.07,106.4,0.22319,0.00014,18.60604]
[1776364022143,33.72,74355.29,106.4,0.22364,0.00014,18.62854]
[1776364023114,33.72,74355.29,106.4,0.22364,0.00014,18.62854]
[1776364025205,33.72,74365.29,106.4,0.22507,0.00014,18.69841]
[1776364029890,33.72,74371.09,106.4,0.2259,0.00014,18.73863]
[1776364030080,33.72,74371.09,106.4,0.2259,0.00014,18.73863]
[1776364032123,33.72,74383.5,106.4,0.22767,0.00014,18.82483]
[1776364033768,33.72,74381.08,106.4,0.22732,0.00014,18.80796]
[1776364034317,33.72,74380.12,106.4,0.22719,0.00014,18.80127]
[1776364037770,33.72,74371.0,106.4,0.22588,0.00014,18.73793]
[1776364043293,33.72,74368.7,106.4,0.22556,0.00014,18.7222]
[1776364044082,33.72,74368.7,106.4,0.22556,0.00014,18.7222]
[1776364046247,33.72,74365.06,106.4,0.22504,0.00014,18.69699]
[1776364047085,33.72,74360.38,106.4,0.22438,0.00014,18.66436]
[1776364047920,33.72,74357.99,106.4,0.22404,0.00014,18.64794]
[1776364048116,33.72,74357.99,106.4,0.22404,0.00014,18.64794]
[1776364048201,33.72,74357.99,106.4,0.22404,0.00014,18.64794]
[1776364048302,33.72,74357.35,106.4,0.22395,0.00014,18.64363]
[1776364048756,33.72,74357.35,106.4,0.22395,0.00014,18.64363]
[1776364048766,33.72,74357.35,106.4,0.22395,0.00014,18.64363]
[1776364048808,33.72,74357.35,106.4,0.22395,0.00014,18.64363]
[1776364048986,33.72,74357.35,106.4,0.22395,0.00014,18.64363]
[1776364050235,33.72,74348.17,106.4,0.22265,0.00014,18.57944]
[1776364050422,33.72,74348.17,106.4,0.22265,0.00014,18.57944]
[1776364054155,33.72,74345.37,106.4,0.22222,0.00014,18.55581]
[1776364056572,33.72,74343.91,106.4,0.22201,0.00014,18.54566]
[1776364058627,33.72,74344.54,106.4,0.2221,0.00014,18.55015]
[1776364060991,33.72,74344.14,106.4,0.22205,0.00014,18.54742]
[1776364065133,33.72,74337.2,106.4,0.22107,0.00014,18.49905]
[1776364068167,33.72,74336.84,106.4,0.22103,0.00014,18.49666]
[1776364071641,33.72,74335.04,106.4,0.22078,0.00014,18.48434]
[1776364071944,33.72,74335.04,106.4,0.22078,0.00014,18.48434]
[1776364072281,33.72,74335.04,106.4,0.22078,0.00014,18.48434]
[1776364072717,33.72,74335.15,106.4,0.2208,0.00014,18.48527]
[1776364073150,33.72,74323.81,106.4,0.2192,0.00014,18.40574]
[1776364074252,33.72,74323.81,106.4,0.2192,0.00014,18.40574]
[1776364075934,33.73,74320.54,106.4,0.21875,0.00014,18.38311]
[1776364075944,33.73,74320.54,106.4,0.21875,0.00014,18.38311]
[1776364078247,33.73,74324.66,106.4,0.21934,0.00014,18.41243]
[1776364080061,33.73,74337.98,106.4,0.22122,0.00014,18.50616]
[1776364081277,33.73,74339.9,106.4,0.22149,0.00014,18.51969]
[1776364081460,33.73,74340.02,106.4,0.22151,0.00014,18.5206]
[1776364081780,33.73,74340.02,106.4,0.22151,0.00014,18.5206]
[1776364081789,33.73,74340.02,106.4,0.22151,0.00014,18.5206]
[1776364081841,33.73,74340.02,106.4,0.22151,0.00014,18.5206]
[1776364082127,33.73,74338.83,106.4,0.22134,0.00014,18.51235]
[1776364083207,33.73,74338.83,106.4,0.22134,0.00014,18.51235]
[1776364083274,33.73,74338.83,106.4,0.22134,0.00014,18.51235]
[1776364083336,33.73,74338.83,106.4,0.22134,0.00014,18.51235]
[1776364083300,33.73,74327.62,106.4,0.21976,0.00014,18.43362]
[1776364088413,33.73,74332.62,106.4,0.22047,0.00014,18.46887]
[1776364091738,33.73,74333.02,106.4,0.22052,0.00014,18.4717]
[1776364097290,33.73,74334.52,106.4,0.22074,0.00014,18.48255]
[1776364099358,33.73,74335.3,106.4,0.22086,0.00014,18.48812]
[1776364105203,33.73,74336.41,106.4,0.22102,0.00014,18.49611]
[1776364111186,33.73,74335.77,106.4,0.22093,0.00014,18.49181]
[1776364112120,33.73,74335.77,106.4,0.2209,0.00014,18.48784]
[1776364112198,33.73,74335.77,106.4,0.2209,0.00014,18.48784]
[1776364112313,33.73,74335.77,106.4,0.2209,0.00014,18.48784]
[1776364112346,33.73,74335.77,106.4,0.2209,0.00014,18.48784]
[1776364112352,33.73,74336.61,106.4,0.22102,0.00014,18.49378]
[1776364112582,33.73,74336.61,106.4,0.22102,0.00014,18.49378]
[1776364113539,33.73,74344.01,106.4,0.22207,0.00014,18.54565]
[1776364113617,33.73,74344.01,106.4,0.22207,0.00014,18.54565]
[1776364113657,33.73,74344.01,106.4,0.22207,0.00014,18.54565]
[1776364113667,33.73,74344.01,106.4,0.22207,0.00014,18.54565]
[1776364113852,33.73,74344.01,106.4,0.22207,0.00014,18.54565]
[1776364114046,33.73,74344.01,106.4,0.22207,0.00014,18.54565]
[1776364115208,33.73,74348.66,106.4,0.22273,0.00014,18.57843]
[1776364115257,33.73,74358.47,106.4,0.22413,0.00014,18.64702]
[1776364121991,33.73,74358.16,106.4,0.22408,0.00014,18.64478]
[1776364122843,33.73,74358.23,106.4,0.22409,0.00014,18.64524]
[1776364123818,33.73,74359.56,106.4,0.22428,0.00014,18.65452]
[1776364124036,33.73,74359.56,106.4,0.22428,0.00014,18.65452]
[1776364124267,33.73,74366.85,106.4,0.22532,0.00014,18.7053]
[1776364129854,33.73,74371.25,106.4,0.22595,0.00014,18.73592]
[1776364130275,33.73,74371.25,106.4,0.22595,0.00014,18.73592]
[1776364130708,33.73,74371.21,106.4,0.22594,0.00014,18.73563]
[1776364136854,33.73,74373.93,106.4,0.22633,0.00014,18.75455]
[1776364139318,33.73,74373.86,106.4,0.22632,0.00014,18.75407]
[1776364139334,33.73,74373.86,106.4,0.22632,0.00014,18.75407]
[1776364142182,33.73,74382.48,106.4,0.22755,0.00014,18.81384]
[1776364142358,33.73,74382.48,106.4,0.22755,0.00014,18.81384]
[1776364142604,33.73,74382.7,106.4,0.22758,0.00014,18.81531]
[1776364146907,33.73,74387.86,106.4,0.22832,0.00014,18.85071]
[1776364147171,33.73,74387.86,106.4,0.22832,0.00014,18.85071]
[1776364153459,33.73,74384.45,106.4,0.22782,0.00014,18.82664]
[1776364153565,33.73,74384.45,106.4,0.22782,0.00014,18.82664]
[1776364153760,33.73,74384.45,106.4,0.22782,0.00014,18.82664]
[1776364155410,33.73,74386.3,106.4,0.22808,0.00014,18.83922]
[1776364156337,33.73,74388.46,106.4,0.22839,0.00014,18.85408]
[1776364156404,33.73,74388.49,106.4,0.22839,0.00014,18.85417]
[1776364160128,33.73,74398.25,106.4,0.22979,0.00014,18.92135]
[1776364165163,33.72,74396.93,106.4,0.22958,0.00014,18.91164]
[1776364166459,33.72,74397.03,106.4,0.2296,0.00014,18.91223]
[1776364167231,33.72,74397.03,106.4,0.2296,0.00014,18.91223]
[1776364167721,33.72,74396.96,106.4,0.22958,0.00014,18.91161]
[1776364167851,33.72,74396.96,106.4,0.22958,0.00014,18.91161]
[1776364168047,33.72,74396.96,106.4,0.22958,0.00014,18.91161]
[1776364168413,33.72,74415.43,106.4,0.23226,0.00015,19.03895]
[1776364174165,33.72,74418.67,106.4,0.23269,0.00015,19.05678]
[1776364177066,33.72,74425.29,106.4,0.23364,0.00015,19.10197]
[1776364177911,33.72,74425.78,106.4,0.23371,0.00015,19.10522]
[1776364178079,33.72,74425.78,106.4,0.23371,0.00015,19.10522]
[1776364178098,33.72,74425.78,106.4,0.23371,0.00015,19.10522]
[1776364178377,33.72,74425.78,106.4,0.23371,0.00015,19.10522]
[1776364178401,33.72,74425.78,106.4,0.23371,0.00015,19.10522]
[1776364178420,33.72,74425.78,106.4,0.23371,0.00015,19.10522]
[1776364178423,33.72,74430.84,106.4,0.23445,0.00015,19.13979]
[1776364178783,33.72,74430.84,106.4,0.23445,0.00015,19.13979]
[1776364179027,33.72,74430.84,106.4,0.23445,0.00015,19.13979]
[1776364179154,33.72,74430.84,106.4,0.23445,0.00015,19.13979]
[1776364179238,33.72,74430.84,106.4,0.23445,0.00015,19.13979]
[1776364179249,33.72,74430.84,106.4,0.23445,0.00015,19.13979]
[1776364179263,33.72,74434.33,106.4,0.23496,0.00015,19.16365]
[1776364181277,33.72,74422.84,106.4,0.23328,0.00015,19.08468]
[1776364182178,33.72,74422.84,106.4,0.23328,0.00015,19.08468]
[1776364187319,33.72,74420.86,106.4,0.23298,0.00015,19.07072]
[1776364188741,33.72,74420.65,106.4,0.23295,0.00015,19.06922]
[1776364189838,33.72,74421.14,106.4,0.23302,0.00015,19.07253]
[1776364194535,33.72,74420.67,106.4,0.23294,0.00015,19.06904]
[1776364198485,33.72,74421.36,106.4,0.23304,0.00015,19.07359]
[1776364198894,33.72,74421.36,106.4,0.23304,0.00015,19.07359]
[1776364200004,33.72,74421.96,106.4,0.23313,0.00015,19.07766]
[1776364202742,33.72,74422.39,106.4,0.23319,0.00015,19.08046]
[1776364202759,33.72,74422.39,106.4,0.23319,0.00015,19.08046]
[1776364202781,33.72,74422.39,106.4,0.23319,0.00015,19.08046]
[1776364202795,33.72,74422.39,106.4,0.23319,0.00015,19.08046]
[1776364202801,33.72,74422.39,106.4,0.23319,0.00015,19.08046]
[1776364203431,33.72,74428.56,106.4,0.23409,0.00015,19.12286]
[1776364203782,33.72,74428.56,106.4,0.23409,0.00015,19.12286]
[1776364203949,33.72,74428.56,106.4,0.23409,0.00015,19.12286]
[1776364204438,33.72,74438.65,106.4,0.23556,0.00015,19.19194]
[1776364209459,33.72,74437.52,106.4,0.23539,0.00015,19.18399]
[1776364209505,33.72,74437.52,106.4,0.23539,0.00015,19.18399]
[1776364209833,33.72,74438.38,106.4,0.23551,0.00015,19.18981]
[1776364209944,33.72,74438.38,106.4,0.23551,0.00015,19.18981]
[1776364210051,33.72,74438.38,106.4,0.23551,0.00015,19.18981]
[1776364210066,33.72,74438.38,106.4,0.23551,0.00015,19.18981]
[1776364210467,33.72,74438.38,106.4,0.23552,0.00015,19.18993]
[1776364211546,33.72,74446.16,106.4,0.23665,0.00015,19.24296]
[1776364212103,33.72,74446.16,106.4,0.23665,0.00015,19.24296]
[1776364212467,33.72,74446.18,106.4,0.23665,0.00015,19.24298]
[1776364213237,33.72,74435.07,106.4,0.23503,0.00015,19.16704]
[1776364216260,33.71,74431.29,106.4,0.23447,0.00015,19.14114]
[1776364220042,33.71,74431.93,106.4,0.23457,0.00015,19.14549]
[1776364225026,33.71,74432.42,106.4,0.23464,0.00015,19.1488]
[1776364225045,33.71,74432.42,106.4,0.23464,0.00015,19.1488]
[1776364225048,33.71,74432.42,106.4,0.23464,0.00015,19.1488]
[1776364225307,33.71,74432.25,106.4,0.23461,0.00015,19.14763]
[1776364227749,33.71,74423.3,106.4,0.23331,0.00015,19.08617]
[1776364232043,33.71,74429.36,106.4,0.23415,0.00015,19.12353]
[1776364237229,33.71,74429.74,106.4,0.2342,0.00015,19.12586]
[1776364243211,33.71,74431.38,106.4,0.23444,0.00015,19.1368]
[1776364248765,33.71,74427.46,106.4,0.23386,0.00015,19.10978]
[1776364254939,33.71,74428.4,106.4,0.23399,0.00015,19.11612]
[1776364256633,33.71,74423.63,106.4,0.2333,0.00015,19.08336]
[1776364256669,33.71,74423.63,106.4,0.2333,0.00015,19.08336]
[1776364258960,33.71,74411.97,106.4,0.23161,0.00015,19.00328]
[1776364259464,33.71,74411.97,106.4,0.23161,0.00015,19.00328]
[1776364261041,33.71,74409.46,106.4,0.23125,0.00014,18.98617]
[1776364261093,33.71,74409.46,106.4,0.23125,0.00014,18.98617]
[1776364261424,33.71,74409.01,106.4,0.23118,0.00014,18.98317]
[1776364262391,33.71,74409.01,106.4,0.23118,0.00014,18.98317]
[1776364262396,33.71,74409.01,106.4,0.23118,0.00014,18.98317]
[1776364262460,33.71,74395.75,106.4,0.22927,0.00014,18.89173]
[1776364262851,33.71,74395.75,106.4,0.22927,0.00014,18.89173]
[1776364262901,33.71,74395.75,106.4,0.22927,0.00014,18.89173]
[1776364262915,33.71,74395.75,106.4,0.22927,0.00014,18.89173]
[1776364263048,33.71,74395.75,106.4,0.22927,0.00014,18.89173]
[1776364263335,33.71,74395.75,106.4,0.22927,0.00014,18.89173]
[1776364263387,33.71,74391.91,106.4,0.22872,0.00014,18.86525]
[1776364264146,33.71,74383.28,106.4,0.22748,0.00014,18.80545]
[1776364270044,33.71,74389.5,106.4,0.22837,0.00014,18.84862]
[1776364270129,33.71,74389.5,106.4,0.22837,0.00014,18.84862]
[1776364271508,33.71,74388.39,106.4,0.22821,0.00014,18.84087]
[1776364271543,33.71,74388.39,106.4,0.22821,0.00014,18.84087]
[1776364272378,33.71,74394.74,106.4,0.22913,0.00014,18.88485]
[1776364272475,33.71,74400.84,106.4,0.23001,0.00014,18.92699]
[1776364273459,33.71,74400.84,106.4,0.23001,0.00014,18.92699]
[1776364273535,33.71,74403.68,106.4,0.23042,0.00014,18.9466]
[1776364274179,33.71,74403.68,106.4,0.23042,0.00014,18.9466]
[1776364274648,33.71,74411.01,106.4,0.23148,0.00014,18.9972]
[1776364274689,33.71,74411.01,106.4,0.23148,0.00014,18.9972]
[1776364275044,33.71,74411.01,106.4,0.23148,0.00014,18.9972]
[1776364275528,33.71,74422.13,106.4,0.2331,0.00015,19.07374]
[1776364276730,33.71,74424.45,106.4,0.23343,0.00015,19.08967]
[1776364278543,33.71,74431.14,106.4,0.23441,0.00015,19.13544]
[1776364280260,33.71,74435.65,106.4,0.23506,0.00015,19.16607]
[1776364280329,33.71,74436.67,106.4,0.23521,0.00015,19.17291]
[1776364281023,33.71,74436.67,106.4,0.23521,0.00015,19.17291]
[1776364281043,33.71,74436.67,106.4,0.23521,0.00015,19.17291]
[1776364281054,33.71,74436.67,106.4,0.23521,0.00015,19.17291]
[1776364281067,33.71,74436.67,106.4,0.23521,0.00015,19.17291]
[1776364281182,33.71,74440.19,106.4,0.23572,0.00015,19.19698]
[1776364282028,33.71,74440.19,106.4,0.23572,0.00015,19.19698]
[1776364282443,33.71,74440.19,106.4,0.23572,0.00015,19.19698]
[1776364282510,33.71,74440.19,106.4,0.23572,0.00015,19.19698]
[1776364282808,33.71,74443.31,106.4,0.23618,0.00015,19.21827]
[1776364284039,33.71,74439.54,106.4,0.23563,0.00015,19.19252]
[1776364284206,33.71,74439.54,106.4,0.23563,0.00015,19.19252]
[1776364285015,33.71,74440.48,106.4,0.23576,0.00015,19.19885]
[1776364285073,33.71,74440.48,106.4,0.23576,0.00015,19.19885]
[1776364285117,33.71,74437.57,106.4,0.23533,0.00015,19.17895]
[1776364291069,33.71,74436.31,106.4,0.23511,0.00015,19.16578]
[1776364294541,33.71,74436.72,106.4,0.23516,0.00015,19.16835]
[1776364294554,33.71,74436.72,106.4,0.23516,0.00015,19.16835]
[1776364295303,33.71,74444.95,106.4,0.23636,0.00015,19.2243]
[1776364298412,33.71,74448.63,106.4,0.2369,0.00015,19.24917]
[1776364304003,33.7,74450.63,106.4,0.23717,0.00015,19.26193]
[1776364309197,33.7,74445.82,106.4,0.23645,0.00015,19.22836]
[1776364310334,33.7,74445.82,106.4,0.23645,0.00015,19.22836]
[1776364310339,33.7,74445.82,106.4,0.23645,0.00015,19.22836]
[1776364310440,33.7,74444.47,106.4,0.23625,0.00015,19.21903]
[1776364314622,33.7,74440.56,106.4,0.23566,0.00015,19.1919]
[1776364314720,33.7,74440.56,106.4,0.23566,0.00015,19.1919]
[1776364314726,33.7,74440.56,106.4,0.23566,0.00015,19.1919]
[1776364314750,33.7,74440.56,106.4,0.23566,0.00015,19.1919]
[1776364314986,33.7,74440.56,106.4,0.23566,0.00015,19.1919]
[1776364315099,33.7,74440.56,106.4,0.23566,0.00015,19.1919]
[1776364315279,33.7,74440.56,106.4,0.23566,0.00015,19.1919]
[1776364315550,33.7,74422.36,106.4,0.23301,0.00015,19.06715]
[1776364315621,33.7,74422.36,106.4,0.23301,0.00015,19.06715]
[1776364315812,33.7,74422.36,106.4,0.23301,0.00015,19.06715]
[1776364316355,33.7,74407.77,106.4,0.23088,0.00014,18.96633]
[1776364316946,33.7,74407.77,106.4,0.23088,0.00014,18.96633]
[1776364316983,33.7,74407.77,106.4,0.23088,0.00014,18.96633]
[1776364317208,33.7,74407.77,106.4,0.23088,0.00014,18.96633]
[1776364317235,33.7,74407.77,106.4,0.23088,0.00014,18.96633]
[1776364317379,33.7,74407.77,106.4,0.23088,0.00014,18.96633]
[1776364317491,33.7,74403.83,106.4,0.23031,0.00014,18.93907]
[1776364317694,33.7,74403.83,106.4,0.23031,0.00014,18.93907]
[1776364317842,33.7,74403.83,106.4,0.23031,0.00014,18.93907]
[1776364318261,33.7,74393.99,106.4,0.22888,0.00014,18.87083]
[1776364319105,33.7,74393.99,106.4,0.22888,0.00014,18.87083]
[1776364319488,33.7,74393.99,106.4,0.22888,0.00014,18.87083]
[1776364319529,33.7,74393.99,106.4,0.22888,0.00014,18.87083]
[1776364319589,33.7,74393.99,106.4,0.22888,0.00014,18.87083]
[1776364319548,33.7,74384.12,106.4,0.22746,0.00014,18.80229]
[1776364320043,33.7,74384.12,106.4,0.22746,0.00014,18.80229]
[1776364320063,33.7,74384.12,106.4,0.22746,0.00014,18.80229]
[1776364320197,33.7,74384.12,106.4,0.22746,0.00014,18.80229]
[1776364321112,33.7,74382.18,106.4,0.22718,0.00014,18.78868]
[1776364321521,33.7,74381.93,106.4,0.22714,0.00014,18.78679]
[1776364326477,33.7,74384.97,106.4,0.22757,0.00014,18.80778]
[1776364326627,33.7,74386.99,106.4,0.22786,0.00014,18.82175]
[1776364327044,33.7,74386.99,106.4,0.22786,0.00014,18.82175]
[1776364327788,33.7,74391.18,106.4,0.22846,0.00014,18.85074]
[1776364333369,33.69,74397.19,106.4,0.22931,0.00014,18.89155]
[1776364337370,33.69,74396.96,106.4,0.22927,0.00014,18.88956]
[1776364338531,33.69,74396.99,106.4,0.22927,0.00014,18.88964]
[1776364338531,33.69,74396.99,106.4,0.22927,0.00014,18.88964]
[1776364339647,33.69,74403.07,106.4,0.23015,0.00014,18.93143]
[1776364340600,33.69,74403.07,106.4,0.23015,0.00014,18.93143]
[1776364342315,33.69,74402.65,106.4,0.23008,0.00014,18.9282]
[1776364342432,33.69,74406.11,106.4,0.23058,0.00014,18.95193]
[1776364343360,33.69,74406.11,106.4,0.23058,0.00014,18.95193]
[1776364344726,33.69,74409.49,106.4,0.23106,0.00014,18.97508]
[1776364345453,33.69,74410.37,106.4,0.23119,0.00015,18.98112]
[1776364345832,33.69,74410.37,106.4,0.23119,0.00015,18.98112]
[1776364345835,33.69,74410.37,106.4,0.23119,0.00015,18.98112]
[1776364346460,33.69,74409.6,106.4,0.23107,0.00014,18.9757]
[1776364347036,33.69,74409.6,106.4,0.23107,0.00014,18.9757]
[1776364349577,33.69,74405.23,106.4,0.23044,0.00014,18.94532]
[1776364350268,33.69,74405.82,103.4,0.23052,0.00014,18.94931]
[1776364350830,33.69,74408.62,103.4,0.23092,0.00014,18.96856]
[1776364351496,33.69,74410.18,103.4,0.23112,0.00015,18.97533]
[1776364352146,33.69,74410.18,103.4,0.23112,0.00015,18.97533]
[1776364357440,33.69,74413.99,103.4,0.23167,0.00015,19.00161]
[1776364360142,33.69,74423.73,103.4,0.23309,0.00015,19.06852]
[1776364362951,33.69,74417.81,103.4,0.23222,0.00015,19.02755]
[1776364368165,33.69,74411.47,103.4,0.23129,0.00015,18.98363]
[1776364368890,33.69,74411.18,103.4,0.23125,0.00015,18.9816]
[1776364368947,33.69,74411.18,103.4,0.23125,0.00015,18.9816]
[1776364369624,33.68,74407.72,103.4,0.23074,0.00014,18.95753]
[1776364371460,33.68,74405.95,103.4,0.23048,0.00014,18.94514]
[1776364373233,33.68,74406.44,103.4,0.23055,0.00014,18.94824]
[1776364378687,33.68,74405.07,103.4,0.23033,0.00014,18.93785]
[1776364383722,33.68,74406.84,103.4,0.23057,0.00014,18.94941]
[1776364386539,33.68,74408.02,103.4,0.23074,0.00014,18.95741]
[1776364386551,33.68,74407.51,103.4,0.23066,0.00014,18.95357]
[1776364387655,33.68,74407.51,103.4,0.23066,0.00014,18.95357]
[1776364387658,33.68,74407.84,103.4,0.2307,0.00014,18.95571]
[1776364390982,33.68,74409.38,103.4,0.23092,0.00015,18.9662]
[1776364390988,33.68,74409.38,103.4,0.23092,0.00015,18.9662]
[1776364391038,33.68,74409.38,103.4,0.23092,0.00015,18.9662]
[1776364391046,33.68,74409.38,103.4,0.23092,0.00015,18.9662]
[1776364391365,33.68,74409.08,103.4,0.23088,0.00014,18.96391]
[1776364392785,33.67,74400.59,103.4,0.22964,0.00014,18.90512]
[1776364397940,33.67,74397.43,103.4,0.22918,0.00014,18.88283]
[1776364399898,33.67,74396.6,103.4,0.22906,0.00014,18.87695]
[1776364400021,33.67,74396.6,103.4,0.22906,0.00014,18.87695]
[1776364400139,33.67,74396.6,103.4,0.22906,0.00014,18.87695]
[1776364401704,33.67,74390.14,103.4,0.22812,0.00014,18.83203]
[1776364402059,33.67,74390.14,103.4,0.22812,0.00014,18.83203]
[1776364402212,33.67,74390.14,103.4,0.22812,0.00014,18.83203]
[1776364402216,33.67,74390.14,103.4,0.22812,0.00014,18.83203]
[1776364403031,33.67,74391.99,103.4,0.22839,0.00014,18.84473]
[1776364403285,33.67,74391.99,103.4,0.22839,0.00014,18.84473]
[1776364403344,33.67,74400.11,103.4,0.22955,0.00014,18.90087]
[1776364409026,33.67,74404.8,103.4,0.23022,0.00014,18.93285]
[1776364412451,33.67,74406.46,103.4,0.23046,0.00014,18.94395]
[1776364412659,33.67,74406.46,103.4,0.23046,0.00014,18.94395]
[1776364412685,33.67,74406.46,103.4,0.23046,0.00014,18.94395]
[1776364412696,33.67,74406.46,103.4,0.23046,0.00014,18.94395]
[1776364412693,33.67,74406.88,103.4,0.23048,0.00014,18.94256]
[1776364413494,33.67,74406.88,103.4,0.23048,0.00014,18.94256]
[1776364413595,33.67,74405.73,103.4,0.23031,0.00014,18.93454]
[1776364415886,33.67,74399.89,103.4,0.22946,0.00014,18.89389]
[1776364416235,33.67,74399.89,103.4,0.22946,0.00014,18.89389]
[1776364419213,33.67,74398.5,103.4,0.22925,0.00014,18.88397]
[1776364419312,33.67,74398.72,103.4,0.22928,0.00014,18.8854]
[1776364425027,33.66,74401.61,103.4,0.22969,0.00014,18.90496]
[1776364430061,33.66,74401.2,103.4,0.22962,0.00014,18.90178]
[1776364431110,33.66,74401.2,103.4,0.22962,0.00014,18.90178]
[1776364431397,33.66,74400.54,103.4,0.22953,0.00014,18.89708]
[1776364436492,33.66,74398.79,103.4,0.22927,0.00014,18.8848]
[1776364441482,33.66,74399.87,103.4,0.22942,0.00014,18.892]
[1776364441524,33.66,74399.87,103.4,0.22942,0.00014,18.892]
[1776364441707,33.66,74399.87,103.4,0.22942,0.00014,18.892]
[1776364441645,33.66,74400.58,103.4,0.22952,0.00014,18.89681]
[1776364442001,33.66,74400.58,103.4,0.22952,0.00014,18.89681]
[1776364442014,33.66,74400.58,103.4,0.22952,0.00014,18.89681]
[1776364442101,33.66,74400.58,103.4,0.22952,0.00014,18.89681]
[1776364442156,33.66,74400.58,103.4,0.22952,0.00014,18.89681]
[1776364442281,33.66,74400.58,103.4,0.22952,0.00014,18.89681]
[1776364442637,33.66,74416.53,103.4,0.23184,0.00015,19.00731]
[1776364443152,33.66,74434.69,103.4,0.23449,0.00015,19.1322]
[1776364444426,33.66,74433.18,103.4,0.23427,0.00015,19.12201]
[1776364445270,33.66,74433.18,103.4,0.23427,0.00015,19.12201]
[1776364447520,33.66,74432.94,103.4,0.23424,0.00015,19.12038]
[1776364448818,33.66,74436.96,103.4,0.23482,0.00015,19.148]
[1776364448819,33.66,74436.96,103.4,0.23482,0.00015,19.148]
[1776364449138,33.66,74436.96,103.4,0.23482,0.00015,19.148]
[1776364451108,33.66,74442.77,103.4,0.23568,0.00015,19.18779]
[1776364453427,33.66,74436.58,103.4,0.23477,0.00015,19.14524]
[1776364457015,33.66,74437.48,103.4,0.2349,0.00015,19.15134]
[1776364457153,33.66,74437.48,103.4,0.2349,0.00015,19.15134]
[1776364457234,33.66,74437.48,103.4,0.2349,0.00015,19.15134]
[1776364457711,33.66,74449.09,103.4,0.2366,0.00015,19.23084]
[1776364458064,33.66,74449.09,103.4,0.2366,0.00015,19.23084]
[1776364458361,33.66,74449.09,103.4,0.2366,0.00015,19.23084]
[1776364458564,33.66,74466.43,103.4,0.23916,0.00015,19.34909]
[1776364458877,33.66,74466.43,103.4,0.23916,0.00015,19.34909]
[1776364460591,33.66,74471.99,103.4,0.23998,0.00015,19.38683]
[1776364463452,33.66,74471.41,103.4,0.23989,0.00015,19.38278]
[1776364469352,33.66,74472.98,103.4,0.24011,0.00015,19.39292]
[1776364469925,33.66,74472.98,103.4,0.24011,0.00015,19.39292]
[1776364473807,33.66,74473.4,103.4,0.24014,0.00015,19.39155]
[1776364479543,33.66,74471.91,103.4,0.23991,0.00015,19.38121]
[1776364482966,33.66,74469.23,103.4,0.23951,0.00015,19.36286]
[1776364483015,33.66,74469.23,103.4,0.23951,0.00015,19.36286]
[1776364483235,33.66,74469.23,103.4,0.23951,0.00015,19.36286]
[1776364483462,33.66,74467.25,103.4,0.23922,0.00015,19.34929]
[1776364487682,33.66,74461.39,103.4,0.23835,0.00015,19.30928]
[1776364488517,33.66,74461.35,103.4,0.23834,0.00015,19.30898]
[1776364491084,33.66,74459.08,103.4,0.238,0.00015,19.29336]
[1776364492114,33.66,74457.97,103.4,0.23784,0.00015,19.28573]
[1776364492229,33.66,74457.97,103.4,0.23784,0.00015,19.28573]
[1776364493044,33.66,74459.64,103.4,0.23808,0.00015,19.29711]
[1776364494329,33.66,74462.91,103.4,0.23857,0.00015,19.31937]
[1776364494538,33.66,74465.65,103.4,0.23897,0.00015,19.33797]
[1776364497205,33.66,74467.39,103.4,0.23923,0.00015,19.34981]
[1776364501433,33.66,74469.33,103.4,0.23951,0.00015,19.36295]
[1776364501588,33.66,74469.73,103.4,0.23957,0.00015,19.36566]
[1776364506623,33.66,74471.21,103.4,0.23978,0.00015,19.37528]
[1776364508175,33.66,74471.21,103.4,0.23978,0.00015,19.37528]
[1776364508210,33.66,74471.21,103.4,0.23978,0.00015,19.37528]
[1776364508228,33.66,74471.21,103.4,0.23978,0.00015,19.37528]
[1776364510019,33.65,74462.78,103.4,0.23853,0.00015,19.31764]
[1776364510308,33.65,74462.78,103.4,0.23853,0.00015,19.31764]
[1776364512505,33.65,74454.32,103.4,0.23728,0.00015,19.2599]
[1776364513085,33.65,74446.19,103.4,0.23608,0.00015,19.20435]
[1776364513374,33.65,74446.19,103.4,0.23608,0.00015,19.20435]
[1776364513673,33.65,74443.43,103.4,0.23568,0.00015,19.18552]
[1776364517689,33.65,74442.32,103.4,0.23552,0.00015,19.17796]
[1776364517702,33.65,74441.73,103.4,0.23543,0.00015,19.17393]
[1776364519533,33.65,74441.73,103.4,0.23543,0.00015,19.17393]
[1776364519540,33.65,74441.73,103.4,0.23543,0.00015,19.17393]
[1776364519716,33.65,74441.37,103.4,0.23537,0.00015,19.17124]
[1776364524751,33.65,74446.71,103.4,0.23615,0.00015,19.20745]
[1776364525925,33.65,74446.91,103.4,0.23618,0.00015,19.20871]
[1776364526058,33.65,74446.91,103.4,0.23618,0.00015,19.20871]
[1776364526765,33.65,74452.73,103.4,0.23703,0.00015,19.24838]
[1776364529139,33.65,74452.86,103.4,0.23704,0.00015,19.24899]
[1776364534432,33.65,74454.34,103.4,0.23721,0.00015,19.25434]
[1776364539855,33.65,74451.86,103.4,0.23683,0.00015,19.23664]
[1776364545391,33.64,74449.5,103.4,0.23647,0.00015,19.21988]
[1776364550933,33.64,74451.89,103.4,0.2368,0.00015,19.23548]
[1776364553521,33.64,74452.09,103.4,0.23683,0.00015,19.23659]
[1776364553530,33.64,74452.09,103.4,0.23683,0.00015,19.23659]
[1776364553600,33.64,74452.09,103.4,0.23682,0.00015,19.23646]
[1776364557315,33.64,74451.24,103.4,0.23669,0.00015,19.2304]
[1776364557330,33.64,74451.24,103.4,0.23669,0.00015,19.2304]
[1776364557600,33.64,74451.56,103.4,0.23673,0.00015,19.2323]
[1776364558835,33.64,74451.56,103.4,0.23673,0.00015,19.2323]
[1776364558862,33.64,74457.8,103.4,0.23765,0.00015,19.27477]
[1776364558895,33.64,74457.8,103.4,0.23765,0.00015,19.27477]
[1776364559044,33.64,74457.8,103.4,0.23765,0.00015,19.27477]
[1776364559092,33.64,74457.8,103.4,0.23765,0.00015,19.27477]
[1776364559128,33.64,74466.83,103.4,0.23898,0.00015,19.33628]
[1776364561235,33.64,74471.8,103.4,0.23972,0.00015,19.37004]
[1776364561411,33.64,74471.8,103.4,0.23972,0.00015,19.37004]
[1776364562833,33.64,74473.71,103.4,0.24,0.00015,19.38289]
[1776364566934,33.64,74471.24,103.4,0.23963,0.00015,19.36583]
[1776364568892,33.64,74473.61,103.4,0.23998,0.00015,19.38187]
[1776364572989,33.64,74474.85,103.4,0.24016,0.00015,19.39006]
[1776364573297,33.64,74475.18,103.4,0.2402,0.00015,19.39224]
[1776364579175,33.63,74474.39,103.4,0.24007,0.00015,19.38631]
[1776364579273,33.63,74473.43,103.4,0.23993,0.00015,19.37968]
[1776364581356,33.63,74473.91,103.4,0.24,0.00015,19.38289]
[1776364587385,33.63,74475.03,103.4,0.24016,0.00015,19.39021]
[1776364587441,33.63,74475.1,103.4,0.24017,0.00015,19.39063]
[1776364589015,33.63,74477.41,103.4,0.24051,0.00015,19.40624]
[1776364589088,33.63,74477.41,103.4,0.24051,0.00015,19.40624]
[1776364589873,33.63,74479.93,103.4,0.24088,0.00015,19.4231]
[1776364589960,33.63,74479.93,103.4,0.24088,0.00015,19.4231]
[1776364592344,33.63,74482.36,103.4,0.24121,0.00015,19.43547]
[1776364596075,33.63,74483.84,103.4,0.24142,0.00015,19.44506]
[1776364596110,33.63,74483.84,103.4,0.24141,0.00015,19.44494]
[1776364599494,33.63,74482.96,103.4,0.24128,0.00015,19.43879]
[1776364605355,33.63,74479.58,103.4,0.24078,0.00015,19.41594]
[1776364607285,33.63,74484.15,103.4,0.24146,0.00015,19.44693]
[1776364607311,33.63,74484.15,103.4,0.24146,0.00015,19.44693]
[1776364607973,33.63,74489.12,103.4,0.2422,0.00015,19.48054]
[1776364607996,33.63,74489.12,103.4,0.2422,0.00015,19.48054]
[1776364610331,33.63,74497.54,103.4,0.24345,0.00015,19.5372]
[1776364614044,33.63,74497.08,103.4,0.24337,0.00015,19.53377]
[1776364618014,33.63,74490.18,103.4,0.24233,0.00015,19.48679]
[1776364618046,33.63,74490.18,103.4,0.24233,0.00015,19.48679]
[1776364623862,33.62,74496.52,103.4,0.24327,0.00015,19.52908]
[1776364625525,33.62,74494.37,103.4,0.24294,0.00015,19.51447]
[1776364626660,33.62,74491.5,103.4,0.24251,0.00015,19.4949]
[1776364628044,33.62,74491.26,103.4,0.24247,0.00015,19.4932]
[1776364633297,33.62,74498.17,103.4,0.2435,0.00015,19.53939]
[1776364633815,33.62,74498.17,103.4,0.2435,0.00015,19.53939]
[1776364633845,33.62,74498.17,103.4,0.2435,0.00015,19.53939]
[1776364633881,33.62,74498.17,103.4,0.2435,0.00015,19.53939]
[1776364633889,33.62,74498.37,103.4,0.24352,0.00015,19.54049]
[1776364635531,33.62,74509.21,103.4,0.24514,0.00015,19.61345]
[1776364640566,33.62,74512.61,103.4,0.24565,0.00015,19.636]
[1776364641827,33.62,74512.61,103.4,0.24565,0.00015,19.636]
[1776364642028,33.62,74512.67,103.4,0.24566,0.00015,19.63635]
[1776364642945,33.62,74516.94,103.4,0.2463,0.00015,19.66497]
[1776364646529,33.62,74514.73,103.4,0.24596,0.00015,19.65011]
[1776364648899,33.62,74511.93,103.4,0.24554,0.00015,19.63135]
[1776364650745,33.62,74508.14,103.4,0.24498,0.00015,19.60597]
[1776364650791,33.62,74508.14,103.4,0.24498,0.00015,19.60597]
[1776364651039,33.62,74508.09,103.4,0.24497,0.00015,19.60569]
[1776364651074,33.62,74508.09,103.4,0.24497,0.00015,19.60569]
[1776364651103,33.62,74508.09,103.4,0.24497,0.00015,19.60569]
[1776364651644,33.62,74521.87,103.4,0.24701,0.00015,19.69424]
[1776364655054,33.62,74524.77,103.4,0.24745,0.00015,19.71377]
[1776364660929,33.62,74522.12,103.4,0.24706,0.00015,19.69629]
[1776364661664,33.62,74521.91,103.4,0.24703,0.00015,19.69495]
[1776364661829,33.62,74521.98,103.4,0.24704,0.00015,19.69548]
[1776364667660,33.62,74522.28,103.4,0.24708,0.00015,19.69731]
[1776364672452,33.62,74522.54,103.4,0.24712,0.00015,19.69881]
[1776364676824,33.62,74513.32,103.4,0.24573,0.00015,19.63689]
[1776364677450,33.62,74513.32,103.4,0.24573,0.00015,19.63689]
[1776364682307,33.62,74510.26,103.4,0.24527,0.00015,19.61653]
[1776364682346,33.62,74510.26,103.4,0.24527,0.00015,19.61653]
[1776364682866,33.62,74507.71,103.4,0.24489,0.00015,19.59938]
[1776364687901,33.62,74503.67,103.4,0.24428,0.00015,19.5723]
[1776364688166,33.62,74503.67,103.4,0.24428,0.00015,19.5723]
[1776364690273,33.62,74503.17,103.4,0.24421,0.00015,19.56899]
[1776364690922,33.62,74502.87,103.4,0.24417,0.00015,19.56707]
[1776364695828,33.62,74496.87,103.4,0.24328,0.00015,19.5272]
[1776364697277,33.62,74496.09,103.4,0.24317,0.00015,19.52225]
[1776364697620,33.62,74496.09,103.4,0.24317,0.00015,19.52225]
[1776364697718,33.62,74496.09,103.4,0.24317,0.00015,19.52225]
[1776364697971,33.62,74494.11,103.4,0.24288,0.00015,19.50904]
[1776364699249,33.62,74492.56,103.4,0.24265,0.00015,19.49867]
[1776364699358,33.62,74492.56,103.4,0.24265,0.00015,19.49867]
[1776364701901,33.63,74491.82,103.4,0.24255,0.00015,19.49387]
[1776364702002,33.63,74490.2,103.4,0.24231,0.00015,19.48302]
[1776364707449,33.63,74486.58,103.4,0.24177,0.00015,19.45862]
[1776364711246,33.63,74494.77,103.4,0.24299,0.00015,19.51391]
[1776364713271,33.63,74486.6,103.4,0.24174,0.00015,19.4547]
[1776364713906,33.63,74485.53,103.4,0.24159,0.00015,19.44763]
[1776364719120,33.63,74491.03,103.4,0.24242,0.00015,19.4854]
[1776364724156,33.63,74492.63,103.4,0.24267,0.00015,19.49668]
[1776364728354,33.63,74494.93,103.4,0.24302,0.00015,19.51244]
[1776364728417,33.63,74495.15,103.4,0.24305,0.00015,19.51403]
[1776364729072,33.63,74495.15,103.4,0.24305,0.00015,19.51403]
[1776364730949,33.63,74504.33,103.4,0.24443,0.00015,19.57627]
[1776364731407,33.63,74504.33,103.4,0.24443,0.00015,19.57627]
[1776364732044,33.63,74504.33,103.4,0.24443,0.00015,19.57627]
[1776364734327,33.63,74512.52,103.4,0.24567,0.00015,19.63141]
[1776364737045,33.63,74512.32,103.4,0.24564,0.00015,19.63015]
[1776364738720,33.63,74513.25,103.4,0.24578,0.00015,19.63647]
[1776364744247,33.63,74511.48,103.4,0.24552,0.00015,19.62491]
[1776364749330,33.64,74514.38,103.4,0.24597,0.00015,19.64474]
[1776364750674,33.64,74514.38,103.4,0.24597,0.00015,19.64474]
[1776364751043,33.64,74514.38,103.4,0.24597,0.00015,19.64474]
[1776364751674,33.64,74514.71,103.4,0.24602,0.00015,19.64704]
[1776364751968,33.64,74514.71,103.4,0.24602,0.00015,19.64704]
[1776364752036,33.64,74515.17,103.4,0.24609,0.00015,19.65022]
[1776364754414,33.64,74517.02,103.4,0.24637,0.00015,19.66286]
[1776364754556,33.64,74517.02,103.4,0.24637,0.00015,19.66286]
[1776364754693,33.64,74517.02,103.4,0.24637,0.00015,19.66286]
[1776364754779,33.64,74517.02,103.4,0.24637,0.00015,19.66286]
[1776364754895,33.64,74517.02,103.4,0.24637,0.00015,19.66286]
[1776364755085,33.64,74516.7,103.4,0.24634,0.00015,19.66121]
[1776364755898,33.64,74530.03,103.4,0.24835,0.00015,19.7504]
[1776364761725,33.64,74535.13,103.4,0.24913,0.00015,19.78497]
[1776364767122,33.64,74535.12,103.4,0.24914,0.00015,19.78551]
[1776364772428,33.65,74535.78,103.4,0.24923,0.00015,19.78664]
[1776364777527,33.65,74535.07,103.4,0.24914,0.00015,19.78252]
[1776364781185,33.65,74534.68,103.4,0.24909,0.00015,19.78042]
[1776364781225,33.65,74534.68,103.4,0.24909,0.00015,19.78042]
[1776364781244,33.65,74534.68,103.4,0.24909,0.00015,19.78042]
[1776364781368,33.65,74534.68,103.4,0.24909,0.00015,19.78042]
[1776364781419,33.65,74534.68,103.4,0.24909,0.00015,19.78042]
[1776364781648,33.65,74534.68,103.4,0.24909,0.00015,19.78042]
[1776364781683,33.65,74534.68,103.4,0.24909,0.00015,19.78042]
[1776364781881,33.65,74550.32,103.4,0.25147,0.00015,19.88435]
[1776364782201,33.65,74550.32,103.4,0.25147,0.00015,19.88435]
[1776364782272,33.65,74550.32,103.4,0.25147,0.00015,19.88435]
[1776364783240,33.65,74556.93,103.4,0.25247,0.00015,19.92821]
[1776364783246,33.65,74556.93,103.4,0.25247,0.00015,19.92821]
[1776364783262,33.65,74556.93,103.4,0.25247,0.00015,19.92821]
[1776364783787,33.65,74562.82,103.4,0.25338,0.00015,19.96719]
[1776364786592,33.65,74552.16,103.4,0.25176,0.00015,19.89713]
[1776364792056,33.66,74545.69,103.4,0.2508,0.00015,19.8553]
[1776364792060,33.66,74545.69,103.4,0.2508,0.00015,19.8553]
[1776364792582,33.66,74542.22,103.4,0.25027,0.00015,19.83231]
[1776364793096,33.66,74542.22,103.4,0.25027,0.00015,19.83231]
[1776364793646,33.66,74540.63,103.4,0.25004,0.00015,19.82219]
[1776364798681,33.66,74543.0,103.4,0.25042,0.00015,19.83854]
[1776364803716,33.66,74549.34,103.4,0.25139,0.00015,19.88102]
[1776364805256,33.66,74551.05,103.4,0.25165,0.00015,19.89245]
[1776364805730,33.66,74555.38,103.4,0.25232,0.00015,19.92117]
[1776364806476,33.66,74555.38,103.4,0.25232,0.00015,19.92117]
[1776364808535,33.66,74568.53,103.4,0.25432,0.00015,20.00786]
[1776364811169,33.66,74560.25,103.4,0.25306,0.00015,19.9535]
[1776364813624,33.67,74554.16,103.4,0.25214,0.00015,19.9135]
[1776364813863,33.67,74548.16,103.4,0.25123,0.00015,19.87397]
[1776364817815,33.67,74556.23,103.4,0.25246,0.00015,19.92747]
[1776364822850,33.67,74551.93,103.4,0.25181,0.00015,19.89923]
[1776364824141,33.67,74551.93,103.4,0.25181,0.00015,19.89923]
[1776364830828,33.67,74549.61,103.4,0.25146,0.00015,19.88412]
[1776364835948,33.67,74551.12,103.4,0.25166,0.00015,19.89021]
[1776364841209,33.67,74552.55,103.4,0.25188,0.00015,19.89968]
[1776364844269,33.67,74552.69,103.4,0.2519,0.00015,19.90062]
[1776364845145,33.67,74564.38,103.4,0.25369,0.00015,19.97771]
[1776364847690,33.67,74567.22,103.4,0.25412,0.00015,19.99634]
[1776364851374,33.67,74571.98,103.4,0.25484,0.00015,20.02755]
[1776364851593,33.67,74571.98,103.4,0.25484,0.00015,20.02755]
[1776364851831,33.67,74571.98,103.4,0.25484,0.00015,20.02755]
[1776364852330,33.67,74571.98,103.4,0.25484,0.00015,20.02755]
[1776364852191,33.67,74579.44,103.4,0.25599,0.00015,20.07638]
[1776364854143,33.67,74587.71,103.4,0.25726,0.00015,20.13045]
[1776364854854,33.67,74587.71,103.4,0.25726,0.00015,20.13045]
[1776364857737,33.67,74584.57,103.4,0.25678,0.00015,20.11002]
[1776364858321,33.67,74584.85,103.4,0.25682,0.00015,20.11187]
[1776364859181,33.67,74584.31,103.4,0.25674,0.00015,20.10844]
[1776364860727,33.67,74584.28,103.4,0.25674,0.00015,20.10835]
[1776364862136,33.67,74584.28,103.4,0.25674,0.00015,20.10845]
[1776364862142,33.67,74584.28,103.4,0.25674,0.00015,20.10845]
[1776364862202,33.67,74583.52,103.4,0.25662,0.00015,20.10359]
[1776364867931,33.67,74578.27,103.4,0.25582,0.00015,20.06913]
[1776364873340,33.67,74578.57,103.4,0.25586,0.00015,20.07092]
[1776364875609,33.67,74578.51,103.4,0.25585,0.00015,20.07041]
[1776364878859,33.67,74578.33,103.4,0.25582,0.00015,20.06916]
[1776364879045,33.67,74578.33,103.4,0.25582,0.00015,20.06916]
[1776364879146,33.67,74578.64,103.4,0.25586,0.00015,20.07111]
[1776364879326,33.67,74578.64,103.4,0.25586,0.00015,20.07111]
[1776364881095,33.67,74572.65,103.4,0.25495,0.00015,20.0319]
[1776364882700,33.67,74566.6,103.4,0.25402,0.00015,19.99198]
[1776364887922,33.67,74568.83,103.4,0.25435,0.00015,20.00625]
[1776364888133,33.67,74568.83,103.4,0.25435,0.00015,20.00625]
[1776364889806,33.67,74568.65,103.4,0.25432,0.00015,20.00499]
[1776364889912,33.67,74568.65,103.4,0.25432,0.00015,20.00499]
[1776364889949,33.66,74565.87,103.4,0.25389,0.00015,19.98658]
[1776364892576,33.66,74567.76,103.4,0.25415,0.00015,19.99505]
[1776364893169,33.66,74567.76,103.4,0.25415,0.00015,19.99505]
[1776364894232,33.66,74573.67,103.4,0.25505,0.00015,20.03378]
[1776364894031,33.66,74582.86,103.4,0.25646,0.00015,20.09381]
[1776364894351,33.66,74582.86,103.4,0.25646,0.00015,20.09381]
[1776364894353,33.66,74582.86,103.4,0.25646,0.00015,20.09381]
[1776364894894,33.66,74584.26,103.4,0.25667,0.00015,20.10296]
[1776364895460,33.66,74584.26,103.4,0.25667,0.00015,20.10296]
[1776364895493,33.66,74584.26,103.4,0.25667,0.00015,20.10296]
[1776364897201,33.66,74587.77,103.4,0.25721,0.00015,20.12584]
[1776364897205,33.66,74587.77,103.4,0.25721,0.00015,20.12584]
[1776364899983,33.66,74592.68,103.4,0.25796,0.00015,20.15775]
[1776364900116,33.66,74592.68,103.4,0.25796,0.00015,20.15775]
[1776364900185,33.66,74591.68,103.4,0.25781,0.00015,20.15118]
[1776364905234,33.66,74590.56,103.4,0.25764,0.00015,20.14409]
[1776364910560,33.67,74594.54,103.4,0.25825,0.00015,20.17004]
[1776364910565,33.67,74594.54,103.4,0.25825,0.00015,20.17004]
[1776364914783,33.67,74599.87,103.4,0.25908,0.00015,20.20466]
[1776364918233,33.67,74588.98,103.4,0.2574,0.00015,20.13405]
[1776364918739,33.67,74588.98,103.4,0.2574,0.00015,20.13405]
[1776364921233,33.67,74586.92,103.4,0.25709,0.00015,20.12087]
[1776364923144,33.67,74596.77,103.4,0.25862,0.00015,20.1853]
[1776364925816,33.67,74593.73,103.4,0.25815,0.00015,20.16568]
[1776364928877,33.67,74588.11,103.4,0.25729,0.00015,20.12932]
[1776364932782,33.67,74592.1,103.4,0.25792,0.00015,20.15592]
[1776364933475,33.67,74592.04,103.4,0.25792,0.00015,20.15564]
[1776364938521,33.67,74587.77,103.4,0.25728,0.00015,20.12849]
[1776364941318,33.68,74586.82,103.4,0.25714,0.00015,20.12275]
[1776364946799,33.68,74582.55,103.4,0.25651,0.00015,20.09595]
[1776364949697,33.68,74582.45,103.4,0.2565,0.00015,20.09567]
[1776364952714,33.68,74582.57,103.4,0.25651,0.00015,20.09307]
[1776364952932,33.68,74582.57,103.4,0.25651,0.00015,20.09307]
[1776364953271,33.68,74582.17,103.4,0.25645,0.00015,20.09065]
[1776364958884,33.69,74578.79,103.4,0.25594,0.00015,20.06883]
[1776364960442,33.69,74575.91,103.4,0.2555,0.00015,20.05005]
[1776364964281,33.69,74573.04,103.4,0.25506,0.00015,20.03141]
[1776364964519,33.69,74573.0,103.4,0.25506,0.00015,20.03119]
[1776364967694,33.69,74564.32,103.4,0.25374,0.00015,19.97447]
[1776364968068,33.69,74564.32,103.4,0.25374,0.00015,19.97447]
[1776364971544,33.69,74564.5,103.4,0.25377,0.00015,19.97588]
[1776364976060,33.69,74569.99,103.4,0.25461,0.00015,20.0119]
[1776364982050,33.69,74567.59,103.4,0.25424,0.00015,19.996]
[1776364985703,33.69,74566.61,103.4,0.25409,0.00015,19.98953]
[1776364985837,33.69,74566.61,103.4,0.25409,0.00015,19.98953]
[1776364986215,33.69,74562.66,103.4,0.25349,0.00015,19.96357]
[1776364990221,33.69,74562.21,103.4,0.25341,0.00015,19.96051]
[1776364990279,33.69,74563.08,103.4,0.25355,0.00015,19.96619]
[1776364992323,33.69,74564.4,103.4,0.25375,0.00015,19.97488]
[1776364995197,33.69,74562.32,103.4,0.25343,0.00015,19.96115]
[1776364995345,33.69,74561.55,103.4,0.25331,0.00015,19.95606]
[1776364997158,33.69,74552.34,103.4,0.25191,0.00015,19.89529]
[1776365000846,33.69,74548.65,103.4,0.25135,0.00015,19.8709]
[1776365000982,33.69,74548.65,103.4,0.25135,0.00015,19.8709]
[1776365001054,33.69,74548.65,103.4,0.25135,0.00015,19.8709]
[1776365001195,33.69,74552.78,103.4,0.25198,0.00015,19.89818]
[1776365003203,33.69,74561.32,103.4,0.25327,0.00015,19.95445]
[1776365008238,33.69,74558.28,103.4,0.25281,0.00015,19.93441]
[1776365013273,33.69,74553.48,103.4,0.25206,0.00015,19.89903]
[1776365015230,33.69,74553.41,103.4,0.25205,0.00015,19.89862]
[1776365015286,33.69,74553.4,103.4,0.25205,0.00015,19.89862]
[1776365020322,33.69,74551.98,103.4,0.25183,0.00015,19.88917]
[1776365025357,33.69,74550.44,103.4,0.25159,0.00015,19.87895]
[1776365030392,33.69,74550.52,103.4,0.2516,0.00015,19.8794]
[1776365035429,33.69,74551.74,103.4,0.25179,0.00015,19.88731]
[1776365040910,33.69,74552.27,103.4,0.25186,0.00015,19.89068]
[1776365045932,33.68,74555.14,103.4,0.25229,0.00015,19.90942]
[1776365045996,33.68,74555.92,103.4,0.25241,0.00015,19.91444]
[1776365048117,33.68,74563.92,103.4,0.25363,0.00015,19.96706]
[1776365051399,33.68,74571.93,103.4,0.25484,0.00015,20.01937]
[1776365056212,33.68,74573.08,103.4,0.25501,0.00015,20.02663]
[1776365057654,33.68,74573.92,103.4,0.25513,0.00015,20.03181]
[1776365060226,33.68,74576.26,103.4,0.25549,0.00015,20.04705]
[1776365065254,33.68,74576.76,103.4,0.25556,0.00015,20.05012]
[1776365065273,33.68,74576.76,103.4,0.25556,0.00015,20.05012]
[1776365065436,33.68,74576.76,103.4,0.25556,0.00015,20.05012]
[1776365065477,33.68,74576.89,103.4,0.25558,0.00015,20.05086]
[1776365065554,33.68,74576.89,103.4,0.25558,0.00015,20.05086]
[1776365065639,33.68,74576.89,103.4,0.25558,0.00015,20.05086]
[1776365065650,33.68,74585.94,103.4,0.25697,0.00015,20.10995]
[1776365071026,33.68,74591.11,103.4,0.25776,0.00015,20.14347]
[1776365072185,33.68,74591.04,103.4,0.25771,0.00015,20.13899]
[1776365072188,33.68,74590.07,103.4,0.25756,0.00015,20.13265]
[1776365075246,33.68,74589.59,103.4,0.25749,0.00015,20.1295]
[1776365080745,33.68,74591.35,103.4,0.25776,0.00015,20.14075]
[1776365082183,33.68,74591.35,103.4,0.25776,0.00015,20.14075]
[1776365082285,33.68,74591.72,103.4,0.25781,0.00015,20.14311]
[1776365087794,33.68,74591.97,103.4,0.25785,0.00015,20.1448]
[1776365092829,33.68,74592.83,103.4,0.25799,0.00015,20.1505]
[1776365098871,33.68,74593.34,103.4,0.25807,0.00015,20.15397]
[1776365103953,33.68,74593.73,103.4,0.25813,0.00015,20.15662]
[1776365103990,33.68,74593.73,103.4,0.25813,0.00015,20.15662]
[1776365104798,33.68,74593.5,103.4,0.2581,0.00015,20.15519]
[1776365105184,33.68,74593.5,103.4,0.2581,0.00015,20.15519]
[1776365105230,33.68,74601.55,103.4,0.25934,0.00015,20.20746]
[1776365105648,33.68,74601.55,103.4,0.25934,0.00015,20.20746]
[1776365105655,33.68,74601.55,103.4,0.25934,0.00015,20.20746]
[1776365106444,33.68,74601.55,103.4,0.25934,0.00015,20.20746]
[1776365106467,33.68,74601.55,103.4,0.25934,0.00015,20.20746]
[1776365106466,33.68,74610.06,103.4,0.26065,0.00015,20.26248]
[1776365106486,33.68,74610.06,103.4,0.26065,0.00015,20.26248]
[1776365107044,33.68,74610.06,103.4,0.26065,0.00015,20.26248]
[1776365107221,33.68,74610.06,103.4,0.26065,0.00015,20.26248]
[1776365107442,33.68,74620.71,103.4,0.2623,0.00016,20.33119]
[1776365107935,33.68,74630.67,103.4,0.26385,0.00016,20.39508]
[1776365111070,33.68,74630.3,103.4,0.26379,0.00016,20.39265]
[1776365111290,33.68,74629.55,103.4,0.26367,0.00016,20.3878]
[1776365111888,33.68,74629.55,103.4,0.26367,0.00016,20.3878]
[1776365112226,33.68,74629.19,103.4,0.26362,0.00016,20.38553]
[1776365116415,33.68,74625.87,103.4,0.2631,0.00016,20.36417]
[1776365117001,33.68,74628.99,103.4,0.26358,0.00016,20.38413]
[1776365119705,33.68,74629.85,103.4,0.26372,0.00016,20.38958]
[1776365120355,33.68,74629.96,103.4,0.26373,0.00016,20.39023]
[1776365120739,33.68,74629.96,103.4,0.26373,0.00016,20.39023]
[1776365125936,33.68,74627.04,103.4,0.26327,0.00016,20.37129]
[1776365126435,33.68,74627.04,103.4,0.26327,0.00016,20.37129]
[1776365126529,33.68,74628.04,103.4,0.26343,0.00016,20.37767]
[1776365126694,33.68,74628.04,103.4,0.26343,0.00016,20.37767]
[1776365126725,33.68,74628.04,103.4,0.26343,0.00016,20.37767]
[1776365127962,33.68,74622.02,103.4,0.26249,0.00016,20.33899]
[1776365133217,33.68,74617.17,103.4,0.26171,0.00015,20.30397]
[1776365136026,33.68,74619.21,103.4,0.26203,0.00015,20.31717]
[1776365136200,33.68,74619.21,103.4,0.26203,0.00015,20.31717]
[1776365136264,33.68,74619.21,103.4,0.26203,0.00015,20.31717]
[1776365136268,33.68,74619.21,103.4,0.26203,0.00015,20.31717]
[1776365136324,33.68,74619.21,103.4,0.26203,0.00015,20.31717]
[1776365136424,33.68,74619.21,103.4,0.26203,0.00015,20.31717]
[1776365138350,33.68,74627.12,103.4,0.26326,0.00016,20.36798]
[1776365138406,33.68,74630.5,103.4,0.26378,0.00016,20.3896]
[1776365140162,33.68,74642.72,103.4,0.26568,0.00016,20.46755]
[1776365140781,33.68,74642.72,103.4,0.26568,0.00016,20.46755]
[1776365140794,33.68,74642.72,103.4,0.26568,0.00016,20.46755]
[1776365140852,33.68,74642.72,103.4,0.26568,0.00016,20.46755]
[1776365141467,33.68,74662.24,103.4,0.26874,0.00016,20.5913]
[1776365141574,33.68,74662.24,103.4,0.26874,0.00016,20.5913]
[1776365141727,33.68,74662.24,103.4,0.26874,0.00016,20.5913]
[1776365142242,33.68,74662.24,103.4,0.26874,0.00016,20.5913]
[1776365142410,33.68,74662.24,103.4,0.26874,0.00016,20.5913]
[1776365142459,33.68,74662.24,103.4,0.26874,0.00016,20.5913]
[1776365142474,33.68,74662.24,103.4,0.26874,0.00016,20.5913]
[1776365142453,33.68,74669.54,103.4,0.26988,0.00016,20.63724]
[1776365142937,33.68,74669.54,103.4,0.26988,0.00016,20.63724]
[1776365143281,33.68,74666.63,103.4,0.26942,0.00016,20.61879]
[1776365143934,33.68,74666.63,103.4,0.26942,0.00016,20.61879]
[1776365144191,33.68,74667.86,103.4,0.26961,0.00016,20.62643]
[1776365145177,33.68,74667.86,103.4,0.26961,0.00016,20.62643]
[1776365146996,33.68,74673.37,103.4,0.27047,0.00016,20.66103]
[1776365149025,33.68,74673.58,103.4,0.27051,0.00016,20.66226]
[1776365149138,33.68,74673.58,103.4,0.27051,0.00016,20.66226]
[1776365149170,33.68,74673.58,103.4,0.27051,0.00016,20.66226]
[1776365149182,33.68,74673.58,103.4,0.27051,0.00016,20.66226]
[1776365149196,33.68,74673.58,103.4,0.27051,0.00016,20.66226]
[1776365149407,33.68,74673.55,103.4,0.2705,0.00016,20.66201]
[1776365151240,33.68,74681.76,103.4,0.27179,0.00016,20.71354]
[1776365154467,33.67,74682.35,103.4,0.27189,0.00016,20.71718]
[1776365155268,33.67,74680.71,103.4,0.27162,0.00016,20.70683]
[1776365158951,33.67,74680.98,103.4,0.27166,0.00016,20.70842]
[1776365159295,33.67,74683.71,103.4,0.27209,0.00016,20.72547]
[1776365162012,33.67,74685.88,103.4,0.27243,0.00016,20.73893]
[1776365162050,33.67,74685.88,103.4,0.27243,0.00016,20.73893]
[1776365162158,33.67,74685.88,103.4,0.27243,0.00016,20.73893]
[1776365162192,33.67,74685.88,103.4,0.27243,0.00016,20.73893]
[1776365162489,33.67,74691.31,103.4,0.27329,0.00016,20.77277]
[1776365167510,33.67,74694.73,103.4,0.27383,0.00016,20.79388]
[1776365172712,33.67,74694.34,103.4,0.27376,0.00016,20.79114]
[1776365177730,33.67,74697.67,103.4,0.27428,0.00016,20.81166]
[1776365180972,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181104,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181108,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181320,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181341,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181475,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181487,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181538,33.67,74696.76,103.4,0.27413,0.00016,20.80587]
[1776365181458,33.67,74706.03,103.4,0.2756,0.00016,20.86335]
[1776365181571,33.67,74706.03,103.4,0.2756,0.00016,20.86335]
[1776365182562,33.67,74715.02,103.4,0.27704,0.00016,20.91927]
[1776365182595,33.67,74715.02,103.4,0.27704,0.00016,20.91927]
[1776365182609,33.67,74715.02,103.4,0.27704,0.00016,20.91927]
[1776365182811,33.67,74715.02,103.4,0.27704,0.00016,20.91927]
[1776365182985,33.67,74715.02,103.4,0.27704,0.00016,20.91927]
[1776365183485,33.67,74715.02,103.4,0.27704,0.00016,20.91927]
[1776365183503,33.67,74722.33,103.4,0.27821,0.00016,20.9644]
[1776365184482,33.67,74739.49,103.4,0.28095,0.00016,21.06932]
[1776365187779,33.67,74737.51,103.4,0.28062,0.00016,21.05681]
[1776365188677,33.67,74731.92,103.4,0.27972,0.00016,21.02253]
[1776365192722,33.67,74733.11,103.4,0.27989,0.00016,21.02588]
[1776365194656,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365194705,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365194735,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365194741,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365194809,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365195049,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365195212,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365195306,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365195449,33.67,74741.76,103.4,0.28128,0.00016,21.07906]
[1776365195561,33.67,74760.02,103.4,0.28422,0.00016,21.18963]
[1776365195673,33.67,74760.02,103.4,0.28422,0.00016,21.18963]
[1776365195710,33.67,74760.02,103.4,0.28422,0.00016,21.18963]
[1776365195809,33.67,74760.02,103.4,0.28422,0.00016,21.18963]
[1776365195827,33.67,74760.02,103.4,0.28422,0.00016,21.18963]
[1776365195931,33.67,74760.02,103.4,0.28422,0.00016,21.18963]
[1776365196115,33.67,74760.02,103.4,0.28422,0.00016,21.18963]
[1776365196567,33.67,74761.73,103.4,0.2845,0.00016,21.2003]
[1776365196699,33.67,74761.73,103.4,0.2845,0.00016,21.2003]
[1776365196761,33.67,74761.73,103.4,0.2845,0.00016,21.2003]
[1776365196870,33.67,74761.73,103.4,0.2845,0.00016,21.2003]
[1776365197104,33.67,74761.73,103.4,0.2845,0.00016,21.2003]
[1776365197627,33.67,74761.52,103.4,0.28447,0.00016,21.19916]
[1776365197644,33.67,74761.52,103.4,0.28447,0.00016,21.19916]
[1776365198007,33.67,74761.52,103.4,0.28447,0.00016,21.19916]
[1776365198072,33.67,74761.52,103.4,0.28447,0.00016,21.19916]
[1776365198414,33.67,74761.52,103.4,0.28447,0.00016,21.19916]
[1776365198707,33.67,74761.52,103.4,0.28448,0.00016,21.19935]
[1776365198717,33.67,74761.52,103.4,0.28448,0.00016,21.19935]
[1776365198798,33.67,74761.52,103.4,0.28448,0.00016,21.19935]
[1776365199044,33.67,74761.52,103.4,0.28448,0.00016,21.19935]
[1776365199270,33.67,74761.52,103.4,0.28448,0.00016,21.19935]
[1776365199382,33.67,74761.52,103.4,0.28448,0.00016,21.19935]
[1776365199401,33.67,74761.52,103.4,0.28448,0.00016,21.19935]
[1776365199668,33.67,74758.51,103.4,0.284,0.00016,21.18136]
[1776365199870,33.67,74758.51,103.4,0.284,0.00016,21.18136]
[1776365200523,33.68,74747.21,103.4,0.28219,0.00016,21.11323]
[1776365201621,33.68,74740.77,103.4,0.28116,0.00016,21.07436]
[1776365202083,33.68,74740.77,103.4,0.28116,0.00016,21.07436]
[1776365202788,33.68,74737.61,103.4,0.28066,0.00016,21.05539]
[1776365202967,33.68,74737.61,103.4,0.28066,0.00016,21.05539]
[1776365203628,33.68,74737.54,103.4,0.28065,0.00016,21.05496]
[1776365205008,33.68,74741.92,103.4,0.28136,0.00016,21.0819]
[1776365205183,33.68,74741.92,103.4,0.28136,0.00016,21.0819]
[1776365210076,33.69,74741.29,103.4,0.2813,0.00016,21.07957]
[1776365210443,33.69,74741.18,103.4,0.28129,0.00016,21.07915]
[1776365214192,33.69,74739.55,103.4,0.28104,0.00016,21.06956]
[1776365214282,33.69,74739.12,103.4,0.28098,0.00016,21.06728]
[1776365218309,33.69,74739.03,103.4,0.28099,0.00016,21.06749]
[1776365218334,33.69,74739.03,103.4,0.28099,0.00016,21.06749]
[1776365218410,33.69,74739.0,103.4,0.28099,0.00016,21.06756]
[1776365220086,33.69,74737.35,103.4,0.28072,0.00016,21.05741]
[1776365220554,33.69,74737.35,103.4,0.28072,0.00016,21.05741]
[1776365222349,33.69,74736.55,103.4,0.28059,0.00016,21.05262]
[1776365222792,33.7,74736.68,103.4,0.28062,0.00016,21.0536]
[1776365223563,33.7,74745.18,103.4,0.28199,0.00016,21.10548]
[1776365224306,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365224820,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365224898,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225170,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225175,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225232,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225367,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225422,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225437,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225747,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225758,33.7,74756.32,103.4,0.28378,0.00016,21.17286]
[1776365225459,33.7,74758.57,103.4,0.28414,0.00016,21.18656]
[1776365225850,33.7,74758.57,103.4,0.28414,0.00016,21.18656]
[1776365225960,33.7,74758.57,103.4,0.28414,0.00016,21.18656]
[1776365226305,33.7,74783.28,103.4,0.28813,0.00016,21.33443]
[1776365227191,33.7,74783.28,103.4,0.28813,0.00016,21.33443]
[1776365227582,33.7,74783.28,103.4,0.28813,0.00016,21.33443]
[1776365228006,33.7,74784.47,103.4,0.28833,0.00016,21.34151]
[1776365228144,33.7,74784.47,103.4,0.28833,0.00016,21.34151]
[1776365228150,33.7,74784.47,103.4,0.28833,0.00016,21.34151]
[1776365228417,33.7,74784.47,103.4,0.28833,0.00016,21.34151]
[1776365228507,33.7,74788.37,103.4,0.28896,0.00016,21.36484]
[1776365228824,33.7,74788.37,103.4,0.28896,0.00016,21.36484]
[1776365229187,33.7,74789.28,103.4,0.28911,0.00016,21.37022]
[1776365230256,33.7,74789.28,103.4,0.28911,0.00016,21.37022]
[1776365231352,33.7,74788.16,103.4,0.28893,0.00016,21.36365]
[1776365231388,33.7,74786.52,103.4,0.28867,0.00016,21.35396]
[1776365232113,33.7,74786.52,103.4,0.28867,0.00016,21.35396]
[1776365236086,33.7,74779.68,103.4,0.28756,0.00016,21.31325]
[1776365236094,33.7,74779.68,103.4,0.28756,0.00016,21.31325]
[1776365236105,33.7,74779.68,103.4,0.28756,0.00016,21.31325]
[1776365236478,33.7,74779.86,103.4,0.28759,0.00016,21.31433]
[1776365237001,33.7,74779.86,103.4,0.28759,0.00016,21.31433]
[1776365237094,33.7,74779.86,103.4,0.28759,0.00016,21.31433]
[1776365237326,33.7,74779.86,103.4,0.28759,0.00016,21.31433]
[1776365237415,33.7,74783.83,103.4,0.28823,0.00016,21.33802]
[1776365237893,33.7,74783.83,103.4,0.28823,0.00016,21.33802]
[1776365238614,33.7,74779.73,103.4,0.28757,0.00016,21.31361]
[1776365238761,33.7,74779.73,103.4,0.28757,0.00016,21.31361]
[1776365243826,33.7,74779.23,103.4,0.28751,0.00016,21.31141]
[1776365248117,33.7,74783.46,103.4,0.28821,0.00016,21.33706]
[1776365248992,33.71,74783.28,103.4,0.28818,0.00016,21.33611]
[1776365248996,33.71,74783.28,103.4,0.28818,0.00016,21.33611]
[1776365249004,33.71,74783.28,103.4,0.28818,0.00016,21.33611]
[1776365249635,33.71,74783.28,103.4,0.28818,0.00016,21.33611]
[1776365249044,33.71,74780.2,103.4,0.28769,0.00016,21.3179]
[1776365250427,33.71,74780.2,103.4,0.28769,0.00016,21.3179]
[1776365251309,33.71,74777.61,103.4,0.28727,0.00016,21.30253]
[1776365252501,33.71,74777.58,103.4,0.28724,0.00016,21.29856]
[1776365252679,33.71,74778.04,103.4,0.28732,0.00016,21.30138]
[1776365253008,33.71,74779.86,103.4,0.28761,0.00016,21.31233]
[1776365258043,33.71,74783.55,103.4,0.28822,0.00016,21.33469]
[1776365260817,33.71,74782.61,103.4,0.28808,0.00016,21.32926]
[1776365260825,33.71,74782.61,103.4,0.28808,0.00016,21.32926]
[1776365261316,33.71,74782.61,103.4,0.28808,0.00016,21.32926]
[1776365261358,33.71,74776.47,103.4,0.28708,0.00016,21.29275]
[1776365262378,33.71,74776.47,103.4,0.28708,0.00016,21.29275]
[1776365264697,33.71,74768.67,103.4,0.28583,0.00016,21.24643]
[1776365268334,33.71,74769.34,103.4,0.28595,0.00016,21.25079]
[1776365272475,33.72,74769.23,103.4,0.28594,0.00016,21.25056]
[1776365274189,33.72,74767.21,103.4,0.28562,0.00016,21.23867]
[1776365274343,33.72,74767.21,103.4,0.28562,0.00016,21.23867]
[1776365274382,33.72,74767.21,103.4,0.28562,0.00016,21.23867]
[1776365276847,33.72,74759.95,103.4,0.28446,0.00016,21.19547]
[1776365277239,33.72,74759.95,103.4,0.28446,0.00016,21.19547]
[1776365277254,33.72,74759.95,103.4,0.28446,0.00016,21.19547]
[1776365278323,33.72,74762.51,103.4,0.28488,0.00016,21.21101]
[1776365278462,33.72,74762.51,103.4,0.28488,0.00016,21.21101]
[1776365278481,33.72,74762.51,103.4,0.28488,0.00016,21.21101]
[1776365280010,33.72,74765.12,103.4,0.28531,0.00016,21.22695]
[1776365285652,33.72,74766.22,103.4,0.2855,0.00016,21.23417]
[1776365285783,33.72,74768.69,103.4,0.28591,0.00016,21.24909]
[1776365285858,33.72,74768.69,103.4,0.28591,0.00016,21.24909]
[1776365286032,33.72,74768.69,103.4,0.28591,0.00016,21.24909]
[1776365286272,33.72,74768.69,103.4,0.28591,0.00016,21.24909]
[1776365286417,33.72,74768.69,103.4,0.28591,0.00016,21.24909]
[1776365286437,33.72,74779.17,103.4,0.2876,0.00016,21.31175]
[1776365287262,33.72,74792.51,103.4,0.28977,0.00016,21.39093]
[1776365289408,33.72,74792.89,103.4,0.28983,0.00016,21.39318]
[1776365295134,33.72,74789.87,103.4,0.28934,0.00016,21.37538]
[1776365295318,33.73,74787.32,103.4,0.28893,0.00016,21.3603]
[1776365296311,33.73,74787.32,103.4,0.28893,0.00016,21.3603]
[1776365301361,33.73,74782.76,103.4,0.28819,0.00016,21.33339]
[1776365302158,33.73,74782.76,103.4,0.28819,0.00016,21.33339]
[1776365302368,33.73,74782.63,103.4,0.28817,0.00016,21.33265]
[1776365303284,33.73,74782.63,103.4,0.28817,0.00016,21.33265]
[1776365303375,33.73,74781.96,103.4,0.28807,0.00016,21.32875]
[1776365305645,33.73,74777.83,103.4,0.2874,0.00016,21.30422]
[1776365306313,33.73,74776.21,103.4,0.28714,0.00016,21.29464]
[1776365307113,33.73,74772.11,103.4,0.28648,0.00016,21.27024]
[1776365307976,33.73,74767.68,103.4,0.28577,0.00016,21.24385]
[1776365308767,33.73,74763.27,103.4,0.28506,0.00016,21.21754]
[1776365308779,33.73,74763.27,103.4,0.28506,0.00016,21.21754]
[1776365309709,33.73,74753.2,103.4,0.28344,0.00016,21.1571]
[1776365315459,33.74,74748.94,103.4,0.28277,0.00016,21.12888]
[1776365319119,33.74,74749.76,103.4,0.28292,0.00016,21.13453]
[1776365319487,33.74,74749.12,103.4,0.28282,0.00016,21.13089]
[1776365324522,33.74,74748.13,103.4,0.28268,0.00016,21.12533]
[1776365329559,33.74,74743.81,103.4,0.282,0.00016,21.09971]
[1776365331253,33.74,74745.31,103.4,0.28224,0.00016,21.10891]
[1776365336607,33.75,74747.97,103.4,0.2827,0.00016,21.12604]
[1776365340264,33.75,74749.24,103.4,0.28292,0.00016,21.13428]
[1776365340636,33.75,74740.25,103.4,0.28148,0.00016,21.08005]
[1776365341890,33.75,74739.44,103.4,0.28136,0.00016,21.0753]
[1776365343764,33.75,74737.12,103.4,0.28099,0.00016,21.06155]
[1776365344157,33.75,74737.12,103.4,0.28099,0.00016,21.06155]
[1776365344227,33.75,74737.12,103.4,0.28099,0.00016,21.06155]
[1776365344295,33.75,74737.12,103.4,0.28099,0.00016,21.06155]
[1776365344573,33.75,74737.12,103.4,0.28099,0.00016,21.06155]
[1776365344679,33.75,74737.12,103.4,0.28099,0.00016,21.06155]
[1776365344680,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365344953,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365344998,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345088,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345149,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345199,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345304,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345353,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345495,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345554,33.76,74715.96,103.4,0.27763,0.00016,20.93259]
[1776365345672,33.76,74701.5,103.4,0.27533,0.00016,20.84332]
[1776365345917,33.76,74701.5,103.4,0.27533,0.00016,20.84332]
[1776365346434,33.76,74701.5,103.4,0.27533,0.00016,20.84332]
[1776365347141,33.75,74695.1,103.4,0.27431,0.00016,20.80351]
[1776365347215,33.75,74695.1,103.4,0.27431,0.00016,20.80351]
[1776365347457,33.75,74695.1,103.4,0.27431,0.00016,20.80351]
[1776365347512,33.75,74695.1,103.4,0.27431,0.00016,20.80351]
[1776365347734,33.75,74695.1,103.4,0.27431,0.00016,20.80351]
[1776365347686,33.75,74703.71,103.4,0.27567,0.00016,20.85665]
[1776365347814,33.75,74703.71,103.4,0.27567,0.00016,20.85665]
[1776365348693,33.75,74711.13,103.4,0.27684,0.00016,20.90227]
[1776365350511,33.75,74712.48,103.4,0.27705,0.00016,20.91042]
[1776365351344,33.75,74710.98,103.4,0.27681,0.00016,20.90102]
[1776365351759,33.75,74710.98,103.4,0.27681,0.00016,20.90102]
[1776365351761,33.75,74710.98,103.4,0.27681,0.00016,20.90102]
[1776365352248,33.75,74710.49,103.4,0.27673,0.00016,20.89784]
[1776365352721,33.75,74695.58,103.4,0.27436,0.00016,20.80552]
[1776365352833,33.75,74695.58,103.4,0.27436,0.00016,20.80552]
[1776365353719,33.75,74695.58,103.4,0.27436,0.00016,20.80552]
[1776365354767,33.75,74695.28,103.4,0.27431,0.00016,20.8035]
[1776365356046,33.75,74694.48,103.4,0.27417,0.00016,20.79824]
[1776365357071,33.75,74692.04,103.4,0.27378,0.00016,20.78295]
[1776365358321,33.75,74690.49,103.4,0.27353,0.00016,20.7732]
[1776365361165,33.75,74692.78,103.4,0.27389,0.00016,20.78709]
[1776365365044,33.74,74694.71,103.4,0.27418,0.00016,20.79858]
[1776365366475,33.74,74693.88,103.4,0.27404,0.00016,20.79331]
[1776365367823,33.74,74689.47,103.4,0.27335,0.00016,20.76581]
[1776365367873,33.74,74689.47,103.4,0.27335,0.00016,20.76581]
[1776365372023,33.74,74686.65,103.4,0.27289,0.00016,20.74795]
[1776365372068,33.74,74686.65,103.4,0.27289,0.00016,20.74795]
[1776365372224,33.74,74686.65,103.4,0.27289,0.00016,20.74795]
[1776365372326,33.74,74686.71,103.4,0.27287,0.00016,20.74429]
[1776365374205,33.74,74688.82,103.4,0.2732,0.00016,20.75743]
[1776365374367,33.74,74688.81,103.4,0.2732,0.00016,20.75715]
[1776365379106,33.74,74695.07,103.4,0.27418,0.00016,20.79574]
[1776365379402,33.74,74695.07,103.4,0.27418,0.00016,20.79574]
[1776365381793,33.74,74703.59,103.4,0.27551,0.00016,20.84802]
[1776365386962,33.73,74697.29,103.4,0.27449,0.00016,20.80825]
[1776365390990,33.73,74705.13,103.4,0.27572,0.00016,20.85626]
[1776365394970,33.73,74701.87,103.4,0.27519,0.00016,20.83557]
[1776365396605,33.73,74695.63,103.4,0.2742,0.00016,20.79671]
[1776365400973,33.72,74694.44,103.4,0.27399,0.00016,20.78858]
[1776365400995,33.72,74694.44,103.4,0.27399,0.00016,20.78858]
[1776365401047,33.72,74694.44,103.4,0.27399,0.00016,20.78858]
[1776365401066,33.72,74694.44,103.4,0.27399,0.00016,20.78858]
[1776365401095,33.72,74694.44,103.4,0.27399,0.00016,20.78858]
[1776365404269,33.72,74684.87,103.4,0.27247,0.00016,20.72857]
[1776365404369,33.72,74685.02,103.4,0.27249,0.00016,20.72933]
[1776365406217,33.72,74686.03,103.4,0.27264,0.00016,20.73553]
[1776365407127,33.72,74684.24,103.4,0.27236,0.00016,20.72426]
[1776365408996,33.72,74688.06,103.4,0.27296,0.00016,20.74791]
[1776365414155,33.72,74680.29,103.4,0.27172,0.00016,20.69901]
[1776365417384,33.72,74680.9,103.4,0.27181,0.00016,20.70271]
[1776365419330,33.72,74680.57,103.4,0.27176,0.00016,20.70053]
[1776365421592,33.72,74680.5,103.4,0.27173,0.00016,20.69966]
[1776365423204,33.71,74683.11,103.4,0.27214,0.00016,20.71571]
[1776365423237,33.71,74683.11,103.4,0.27214,0.00016,20.71571]
[1776365423335,33.71,74693.72,103.4,0.27381,0.00016,20.78172]
[1776365424044,33.71,74693.72,103.4,0.27381,0.00016,20.78172]
[1776365429268,33.71,74697.59,103.4,0.2744,0.00016,20.80498]
[1776365434303,33.71,74699.28,103.4,0.27462,0.00016,20.81079]
[1776365434971,33.71,74699.28,103.4,0.27462,0.00016,20.81079]
[1776365435606,33.71,74699.28,103.4,0.27462,0.00016,20.81079]
[1776365435609,33.71,74699.26,103.4,0.27462,0.00016,20.8105]
[1776365437334,33.71,74694.37,103.4,0.27383,0.00016,20.77989]
[1776365437361,33.7,74686.21,103.4,0.27254,0.00016,20.72883]
[1776365442650,33.7,74687.49,103.4,0.27272,0.00016,20.73617]
[1776365442760,33.7,74687.49,103.4,0.27272,0.00016,20.73617]
[1776365442850,33.7,74687.49,103.4,0.27272,0.00016,20.73601]
[1776365443050,33.7,74687.49,103.4,0.27272,0.00016,20.73601]
[1776365443368,33.7,74695.15,103.4,0.27393,0.00016,20.78365]
[1776365446532,33.7,74697.28,103.4,0.27426,0.00016,20.79662]
[1776365446878,33.7,74697.28,103.4,0.27426,0.00016,20.79662]
[1776365448581,33.7,74702.0,103.4,0.275,0.00016,20.82563]
[1776365449281,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449283,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449296,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449301,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449338,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449410,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449475,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449487,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449502,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449619,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449643,33.7,74704.02,103.4,0.27532,0.00016,20.83798]
[1776365449803,33.7,74706.29,103.4,0.27567,0.00016,20.85184]
[1776365449965,33.7,74706.29,103.4,0.27567,0.00016,20.85184]
[1776365450554,33.7,74706.29,103.4,0.27567,0.00016,20.85184]
[1776365450874,33.7,74717.61,103.4,0.27747,0.00016,20.92161]
[1776365451621,33.7,74717.61,103.4,0.27747,0.00016,20.92161]
[1776365452626,33.7,74720.31,103.4,0.2779,0.00016,20.93808]
[1776365453227,33.7,74720.74,103.4,0.27796,0.00016,20.94058]
[1776365453286,33.7,74720.74,103.4,0.27796,0.00016,20.94058]
[1776365453818,33.7,74720.74,103.4,0.27796,0.00016,20.94058]
[1776365453868,33.7,74720.74,103.4,0.27796,0.00016,20.94058]
[1776365453886,33.7,74720.74,103.4,0.27796,0.00016,20.94058]
[1776365454566,33.7,74719.91,103.4,0.27783,0.00016,20.93533]
[1776365454752,33.7,74719.91,103.4,0.27783,0.00016,20.93533]
[1776365456122,33.69,74729.06,103.4,0.27928,0.00016,20.99111]
[1776365456372,33.69,74729.06,103.4,0.27928,0.00016,20.99111]
[1776365456470,33.69,74729.06,103.4,0.27928,0.00016,20.99111]
[1776365456550,33.69,74729.06,103.4,0.27928,0.00016,20.99111]
[1776365456580,33.69,74729.06,103.4,0.27928,0.00016,20.99111]
[1776365457581,33.69,74733.93,103.4,0.28005,0.00016,21.02071]
[1776365457664,33.69,74733.93,103.4,0.28005,0.00016,21.02071]
[1776365457856,33.69,74733.93,103.4,0.28005,0.00016,21.02071]
[1776365458027,33.69,74734.7,103.4,0.28017,0.00016,21.02521]
[1776365458044,33.69,74734.7,103.4,0.28017,0.00016,21.02521]
[1776365458187,33.69,74734.7,103.4,0.28017,0.00016,21.02521]
[1776365458884,33.69,74734.7,103.4,0.28017,0.00016,21.02521]
[1776365458474,33.69,74744.54,103.4,0.28175,0.00016,21.0853]
[1776365460029,33.69,74744.09,103.4,0.28168,0.00016,21.08272]
[1776365464200,33.7,74745.78,103.4,0.28197,0.00016,21.0936]
[1776365464275,33.7,74745.78,103.4,0.28197,0.00016,21.0936]
[1776365464457,33.7,74745.78,103.4,0.28197,0.00016,21.0936]
[1776365464804,33.7,74745.78,103.4,0.28197,0.00016,21.0936]
[1776365464849,33.7,74754.47,103.4,0.28337,0.00016,21.14634]
[1776365468552,33.7,74763.02,103.4,0.28477,0.00016,21.19843]
[1776365473587,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474009,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474143,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474163,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474278,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474334,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474359,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474480,33.7,74767.54,103.4,0.28551,0.00016,21.22602]
[1776365474873,33.7,74779.07,103.4,0.28737,0.00016,21.29502]
[1776365475105,33.7,74779.07,103.4,0.28737,0.00016,21.29502]
[1776365475786,33.7,74781.79,103.4,0.28782,0.00016,21.31139]
[1776365475987,33.7,74781.79,103.4,0.28782,0.00016,21.31139]
[1776365476090,33.7,74781.79,103.4,0.28782,0.00016,21.31139]
[1776365476289,33.7,74781.79,103.4,0.28782,0.00016,21.31139]
[1776365476608,33.7,74779.53,103.4,0.28746,0.00016,21.29801]
[1776365477274,33.7,74779.53,103.4,0.28746,0.00016,21.29801]
[1776365477525,33.7,74779.53,103.4,0.28746,0.00016,21.29801]
[1776365479631,33.71,74769.83,103.4,0.2859,0.00016,21.24038]
[1776365480433,33.71,74769.83,103.4,0.2859,0.00016,21.24038]
[1776365480441,33.71,74769.83,103.4,0.2859,0.00016,21.24038]
[1776365480551,33.71,74769.83,103.4,0.2859,0.00016,21.24038]
[1776365480623,33.71,74769.83,103.4,0.2859,0.00016,21.24038]
[1776365480666,33.71,74769.83,103.4,0.2859,0.00016,21.24038]
[1776365483143,33.71,74765.24,103.4,0.28517,0.00016,21.21331]
[1776365483178,33.71,74765.24,103.4,0.28517,0.00016,21.21331]
[1776365483183,33.71,74765.24,103.4,0.28517,0.00016,21.21331]
[1776365486964,33.71,74768.54,103.4,0.28572,0.00016,21.23367]
[1776365487044,33.71,74768.54,103.4,0.28572,0.00016,21.23367]
[1776365487046,33.71,74768.54,103.4,0.28572,0.00016,21.23367]
[1776365491813,33.71,74765.68,103.4,0.28527,0.00016,21.21711]
[1776365491839,33.71,74765.68,103.4,0.28527,0.00016,21.21711]
[1776365491873,33.71,74765.82,103.4,0.28527,0.00016,21.21424]
[1776365493731,33.71,74758.05,103.4,0.28403,0.00016,21.16774]
[1776365498408,33.72,74759.9,103.4,0.28434,0.00016,21.17939]
[1776365503362,33.72,74761.25,103.4,0.28457,0.00016,21.18808]
[1776365503632,33.72,74761.25,103.4,0.28457,0.00016,21.18808]
[1776365503801,33.72,74756.23,103.4,0.28377,0.00016,21.15798]
[1776365504008,33.72,74756.23,103.4,0.28377,0.00016,21.15798]
[1776365504484,33.72,74756.23,103.4,0.28377,0.00016,21.15798]
[1776365504808,33.72,74758.36,103.4,0.28411,0.00016,21.17096]
[1776365508338,33.72,74757.81,103.4,0.28404,0.00016,21.16827]
[1776365508917,33.72,74755.85,103.4,0.28373,0.00016,21.15669]
[1776365508963,33.72,74755.85,103.4,0.28373,0.00016,21.15669]
[1776365509352,33.72,74755.85,103.4,0.28373,0.00016,21.15669]
[1776365509473,33.72,74755.85,103.4,0.28373,0.00016,21.15669]
[1776365509530,33.72,74755.85,103.4,0.28373,0.00016,21.15669]
[1776365509612,33.72,74755.85,103.4,0.28373,0.00016,21.15669]
[1776365509843,33.73,74773.2,103.4,0.28654,0.00016,21.26101]
[1776365510478,33.73,74773.2,103.4,0.28654,0.00016,21.26101]
[1776365510495,33.73,74773.2,103.4,0.28654,0.00016,21.26101]
[1776365510925,33.73,74773.2,103.4,0.28654,0.00016,21.26101]
[1776365511304,33.73,74779.57,103.4,0.28757,0.00016,21.29911]
[1776365511379,33.73,74779.57,103.4,0.28757,0.00016,21.29911]
[1776365511550,33.73,74779.57,103.4,0.28757,0.00016,21.29911]
[1776365511564,33.73,74779.57,103.4,0.28757,0.00016,21.29911]
[1776365511807,33.73,74779.57,103.4,0.28757,0.00016,21.29911]
[1776365511857,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512469,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512554,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512568,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512604,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512709,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512729,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512863,33.73,74789.3,103.4,0.28915,0.00016,21.35695]
[1776365512867,33.73,74806.77,103.4,0.29199,0.00016,21.4599]
[1776365513033,33.73,74806.77,103.4,0.29199,0.00016,21.4599]
[1776365513167,33.73,74806.77,103.4,0.29199,0.00016,21.4599]
[1776365513551,33.73,74806.77,103.4,0.29199,0.00016,21.4599]
[1776365513551,33.73,74806.77,103.4,0.29199,0.00016,21.4599]
[1776365513620,33.73,74806.77,103.4,0.29199,0.00016,21.4599]
[1776365513878,33.73,74815.74,103.4,0.29345,0.00016,21.51221]
[1776365514036,33.73,74815.74,103.4,0.29345,0.00016,21.51221]
[1776365514705,33.73,74815.74,103.4,0.29345,0.00016,21.51221]
[1776365514921,33.73,74815.74,103.4,0.29345,0.00016,21.51221]
[1776365515218,33.73,74816.03,103.4,0.2935,0.00016,21.51386]
[1776365515297,33.73,74816.03,103.4,0.2935,0.00016,21.51386]
[1776365515724,33.73,74816.03,103.4,0.2935,0.00016,21.51386]
[1776365516156,33.73,74820.56,103.4,0.29423,0.00016,21.5402]
[1776365516978,33.73,74822.03,103.4,0.29447,0.00016,21.54868]
[1776365519176,33.72,74822.14,103.4,0.29449,0.00016,21.54917]
[1776365520385,33.72,74822.67,103.4,0.29457,0.00016,21.55217]
[1776365521560,33.72,74817.18,103.4,0.29367,0.00016,21.52014]
[1776365522211,33.72,74812.63,103.4,0.29293,0.00016,21.49354]
[1776365522925,33.72,74812.63,103.4,0.29293,0.00016,21.49354]
[1776365528287,33.72,74816.93,103.4,0.29362,0.00016,21.51848]
[1776365528679,33.72,74816.93,103.4,0.29362,0.00016,21.51848]
[1776365528704,33.72,74819.12,103.4,0.29398,0.00016,21.53113]
[1776365534239,33.72,74819.38,103.4,0.29402,0.00016,21.53257]
[1776365539671,33.72,74819.51,103.4,0.29403,0.00016,21.53316]
[1776365541523,33.72,74819.25,103.4,0.29399,0.00016,21.53152]
[1776365541584,33.72,74819.25,103.4,0.29399,0.00016,21.53152]
[1776365541832,33.72,74819.25,103.4,0.29399,0.00016,21.53152]
[1776365541944,33.72,74820.45,103.4,0.29418,0.00016,21.53845]
[1776365542287,33.72,74820.45,103.4,0.29418,0.00016,21.53845]
[1776365542858,33.72,74820.45,103.4,0.29418,0.00016,21.53845]
[1776365542869,33.72,74831.2,103.4,0.29594,0.00016,21.60076]
[1776365543221,33.72,74831.2,103.4,0.29594,0.00016,21.60076]
[1776365544135,33.72,74836.25,103.4,0.29677,0.00016,21.62984]
[1776365545847,33.72,74835.28,103.4,0.29661,0.00016,21.62424]
[1776365551141,33.72,74832.47,103.4,0.29611,0.00016,21.60372]
[1776365556175,33.72,74837.65,103.4,0.29695,0.00016,21.63326]
[1776365558749,33.71,74838.09,103.4,0.29701,0.00016,21.6356]
[1776365559539,33.71,74837.97,103.4,0.29699,0.00016,21.63482]
[1776365559679,33.71,74837.97,103.4,0.29699,0.00016,21.63482]
[1776365559822,33.71,74837.97,103.4,0.29699,0.00016,21.63482]
[1776365559834,33.71,74837.97,103.4,0.29699,0.00016,21.63482]
[1776365559941,33.71,74837.97,103.4,0.29699,0.00016,21.63482]
[1776365560152,33.71,74837.75,103.4,0.29695,0.00016,21.63345]
[1776365560183,33.71,74837.75,103.4,0.29695,0.00016,21.63345]
[1776365560765,33.71,74837.75,103.4,0.29695,0.00016,21.63345]
[1776365560945,33.71,74852.25,103.4,0.29934,0.00016,21.71659]
[1776365561045,33.71,74852.25,103.4,0.29934,0.00016,21.71659]
[1776365561245,33.71,74852.25,103.4,0.29934,0.00016,21.71659]
[1776365561352,33.71,74852.25,103.4,0.29934,0.00016,21.71659]
[1776365561672,33.71,74852.25,103.4,0.29934,0.00016,21.71659]
[1776365561773,33.71,74862.25,103.4,0.30098,0.00017,21.77342]
[1776365562054,33.71,74862.25,103.4,0.30098,0.00017,21.77342]
[1776365562676,33.71,74862.25,103.4,0.30098,0.00017,21.77342]
[1776365562771,33.71,74863.63,103.4,0.30121,0.00017,21.78138]
[1776365563376,33.71,74863.63,103.4,0.30121,0.00017,21.78138]
[1776365563397,33.71,74863.63,103.4,0.30121,0.00017,21.78138]
[1776365563408,33.71,74863.63,103.4,0.30121,0.00017,21.78138]
[1776365563442,33.71,74863.63,103.4,0.30121,0.00017,21.78138]
[1776365563824,33.71,74863.63,103.4,0.30121,0.00017,21.78138]
[1776365564175,33.71,74868.1,103.4,0.30196,0.00017,21.80682]
[1776365564246,33.71,74868.1,103.4,0.30196,0.00017,21.80682]
[1776365564285,33.71,74868.1,103.4,0.30196,0.00017,21.80682]
[1776365568389,33.71,74871.45,103.4,0.30252,0.00017,21.82601]
[1776365568406,33.71,74871.45,103.4,0.30252,0.00017,21.82601]
[1776365568501,33.71,74871.45,103.4,0.30252,0.00017,21.82601]
[1776365568553,33.71,74871.45,103.4,0.30252,0.00017,21.82601]
[1776365568593,33.71,74871.45,103.4,0.30252,0.00017,21.82601]
[1776365568816,33.71,74871.45,103.4,0.30252,0.00017,21.82601]
[1776365569610,33.72,74884.47,103.4,0.30468,0.00017,21.89944]
[1776365570861,33.72,74884.47,103.4,0.30468,0.00017,21.89944]
[1776365572266,33.72,74891.14,103.4,0.30579,0.00017,21.9367]
[1776365573124,33.72,74891.26,103.4,0.30581,0.00017,21.93735]
[1776365573151,33.72,74891.26,103.4,0.30581,0.00017,21.93735]
[1776365573237,33.72,74891.26,103.4,0.30581,0.00017,21.93735]
[1776365574428,33.72,74890.84,103.4,0.30574,0.00017,21.93501]
[1776365574661,33.72,74890.84,103.4,0.30574,0.00017,21.93501]
[1776365575902,33.72,74894.84,103.4,0.30641,0.00017,21.95726]
[1776365577215,33.71,74903.92,103.4,0.30791,0.00017,22.0073]
[1776365577383,33.71,74903.92,103.4,0.30791,0.00017,22.0073]
[1776365577653,33.71,74914.75,103.4,0.30969,0.00017,22.06617]
[1776365578412,33.71,74923.12,103.4,0.31109,0.00017,22.11187]
[1776365579299,33.71,74923.12,103.4,0.31109,0.00017,22.11187]
[1776365579538,33.71,74923.12,103.4,0.31109,0.00017,22.11187]
[1776365579654,33.71,74923.12,103.4,0.31109,0.00017,22.11187]
[1776365581078,33.71,74934.39,103.4,0.31297,0.00017,22.17283]
[1776365581550,33.71,74934.39,103.4,0.31297,0.00017,22.17283]
[1776365581552,33.71,74934.39,103.4,0.31297,0.00017,22.17283]
[1776365581625,33.71,74934.39,103.4,0.31297,0.00017,22.17283]
[1776365581805,33.71,74934.39,103.4,0.31297,0.00017,22.17283]
[1776365581915,33.71,74934.39,103.4,0.31297,0.00017,22.17283]
[1776365581947,33.71,74934.39,103.4,0.31297,0.00017,22.17283]
[1776365582021,33.71,74937.45,103.4,0.31347,0.00017,22.18918]
[1776365582370,33.71,74937.45,103.4,0.31347,0.00017,22.18918]
[1776365582907,33.71,74996.05,103.4,0.32338,0.00017,22.49956]
[1776365583104,33.71,74996.05,103.4,0.32338,0.00017,22.49956]
[1776365583162,33.71,74996.05,103.4,0.32338,0.00017,22.49956]
[1776365583528,33.71,74996.05,103.4,0.32338,0.00017,22.49956]
[1776365583659,33.71,74996.05,103.4,0.32338,0.00017,22.49956]
[1776365583844,33.71,74996.05,103.4,0.32338,0.00017,22.49956]
[1776365583888,33.7,75021.07,103.4,0.32764,0.00017,22.62785]
[1776365584243,33.7,75021.07,103.4,0.32764,0.00017,22.62785]
[1776365584434,33.7,75021.07,103.4,0.32764,0.00017,22.62785]
[1776365584634,33.7,75021.07,103.4,0.32764,0.00017,22.62785]
[1776365584907,33.7,75021.07,103.4,0.32764,0.00017,22.62785]
[1776365585069,33.7,75047.51,103.4,0.33216,0.00017,22.7606]
[1776365585240,33.7,75047.51,103.4,0.33216,0.00017,22.7606]
[1776365585366,33.7,75047.51,103.4,0.33216,0.00017,22.7606]
[1776365585659,33.7,75047.51,103.4,0.33216,0.00017,22.7606]
[1776365586015,33.7,75047.51,103.4,0.33216,0.00017,22.7606]
[1776365585971,33.7,75070.36,103.4,0.3361,0.00017,22.87315]
[1776365586253,33.7,75070.36,103.4,0.3361,0.00017,22.87315]
[1776365586527,33.7,75070.36,103.4,0.3361,0.00017,22.87315]
[1776365586664,33.7,75070.36,103.4,0.3361,0.00017,22.87315]
[1776365586765,33.68,75084.79,103.4,0.33851,0.00017,22.94101]
[1776365587588,33.68,75084.79,103.4,0.33851,0.00017,22.94101]
[1776365587790,33.68,75084.79,103.4,0.33851,0.00017,22.94101]
[1776365588068,33.68,75086.7,103.4,0.33881,0.00017,22.94961]
[1776365588753,33.68,75086.7,103.4,0.33881,0.00017,22.94961]
[1776365588864,33.66,75085.73,103.4,0.33854,0.00017,22.94221]
[1776365589240,33.66,75085.73,103.4,0.33854,0.00017,22.94221]
[1776365589327,33.66,75085.73,103.4,0.33854,0.00017,22.94221]
[1776365589368,33.66,75085.73,103.4,0.33854,0.00017,22.94221]
[1776365589744,33.66,75085.73,103.4,0.33854,0.00017,22.94221]
[1776365589845,33.66,75077.97,103.4,0.33719,0.00017,22.90432]
[1776365590254,33.66,75077.97,103.4,0.33719,0.00017,22.90432]
[1776365590749,33.66,75077.97,103.4,0.33719,0.00017,22.90432]
[1776365590816,33.66,75077.97,103.4,0.33719,0.00017,22.90432]
[1776365591250,33.65,75080.26,103.4,0.33757,0.00017,22.91521]
[1776365591269,33.65,75080.26,103.4,0.33757,0.00017,22.91521]
[1776365591753,33.65,75080.26,103.4,0.33757,0.00017,22.91521]
[1776365592253,33.65,75079.23,103.4,0.33739,0.00017,22.90996]
[1776365592322,33.65,75079.23,103.4,0.33739,0.00017,22.90996]
[1776365592418,33.65,75079.23,103.4,0.33739,0.00017,22.90996]
[1776365592757,33.65,75079.23,103.4,0.33739,0.00017,22.90996]
[1776365592966,33.65,75079.23,103.4,0.33739,0.00017,22.90996]
[1776365593251,33.65,75076.12,103.4,0.33684,0.00017,22.89458]
[1776365593270,33.65,75076.12,103.4,0.33684,0.00017,22.89458]
[1776365593305,33.65,75076.12,103.4,0.33684,0.00017,22.89458]
[1776365593361,33.65,75076.12,103.4,0.33684,0.00017,22.89458]
[1776365593758,33.65,75076.12,103.4,0.33684,0.00017,22.89458]
[1776365593887,33.65,75076.12,103.4,0.33684,0.00017,22.89458]
[1776365594252,33.65,75069.79,103.4,0.33574,0.00017,22.86341]
[1776365594340,33.65,75069.79,103.4,0.33574,0.00017,22.86341]
[1776365594673,33.65,75069.79,103.4,0.33574,0.00017,22.86341]
[1776365594782,33.65,75069.79,103.4,0.33574,0.00017,22.86341]
[1776365594819,33.65,75069.79,103.4,0.33574,0.00017,22.86341]
[1776365594820,33.65,75069.79,103.4,0.33574,0.00017,22.86341]
[1776365594831,33.65,75069.79,103.4,0.33574,0.00017,22.86341]
[1776365595253,33.65,75063.93,103.4,0.33472,0.00017,22.83441]
[1776365595328,33.65,75063.93,103.4,0.33472,0.00017,22.83441]
[1776365595398,33.65,75063.93,103.4,0.33472,0.00017,22.83441]
[1776365595638,33.65,75063.93,103.4,0.33472,0.00017,22.83441]
[1776365595774,33.65,75063.93,103.4,0.33472,0.00017,22.83441]
[1776365595795,33.65,75063.93,103.4,0.33472,0.00017,22.83441]
[1776365596280,33.64,75059.77,103.4,0.33399,0.00017,22.8137]
[1776365596410,33.64,75059.77,103.4,0.33399,0.00017,22.8137]
[1776365596472,33.64,75059.77,103.4,0.33399,0.00017,22.8137]
[1776365596772,33.64,75059.77,103.4,0.33399,0.00017,22.8137]
[1776365596826,33.64,75059.77,103.4,0.33399,0.00017,22.8137]
[1776365596873,33.64,75047.88,103.4,0.33193,0.00017,22.75446]
[1776365597274,33.64,75047.88,103.4,0.33193,0.00017,22.75446]
[1776365597475,33.64,75047.88,103.4,0.33193,0.00017,22.75446]
[1776365597513,33.64,75047.88,103.4,0.33193,0.00017,22.75446]
[1776365597775,33.64,75047.88,103.4,0.33193,0.00017,22.75446]
[1776365597876,33.64,75047.88,103.4,0.33193,0.00017,22.75446]
[1776365597930,33.64,75047.88,103.4,0.33193,0.00017,22.75446]
[1776365597980,33.64,75034.14,103.4,0.32957,0.00017,22.68535]
[1776365598277,33.64,75034.14,103.4,0.32957,0.00017,22.68535]
[1776365598470,33.64,75034.14,103.4,0.32957,0.00017,22.68535]
[1776365598792,33.64,75034.14,103.4,0.32957,0.00017,22.68535]
[1776365598866,33.64,75034.14,103.4,0.32957,0.00017,22.68535]
[1776365598873,33.64,75023.58,103.4,0.32773,0.00017,22.63108]
[1776365599282,33.64,75023.58,103.4,0.32773,0.00017,22.63108]
[1776365599470,33.64,75023.58,103.4,0.32773,0.00017,22.63108]
[1776365599658,33.64,75023.58,103.4,0.32773,0.00017,22.63108]
[1776365599741,33.64,75023.58,103.4,0.32773,0.00017,22.63108]
[1776365599829,33.64,75023.58,103.4,0.32773,0.00017,22.63108]
[1776365599928,33.64,75023.58,103.4,0.32773,0.00017,22.63108]
[1776365600409,33.64,75022.77,103.4,0.32759,0.00017,22.62695]
[1776365600476,33.64,75022.77,103.4,0.32759,0.00017,22.62695]
[1776365602229,33.64,75027.71,103.4,0.32844,0.00017,22.65205]
[1776365602523,33.64,75027.71,103.4,0.32844,0.00017,22.65205]
[1776365604905,33.64,75026.0,103.4,0.32814,0.00017,22.64324]
[1776365604936,33.64,75026.0,103.4,0.32814,0.00017,22.64324]
[1776365605492,33.64,75023.49,103.4,0.32771,0.00017,22.63044]
[1776365609793,33.64,75008.97,103.4,0.32523,0.00017,22.55628]
[1776365611214,33.64,75014.51,103.4,0.3262,0.00017,22.58521]
[1776365611285,33.64,75014.51,103.4,0.3262,0.00017,22.58521]
[1776365611457,33.64,75014.51,103.4,0.3262,0.00017,22.58521]
[1776365611634,33.64,75014.51,103.4,0.3262,0.00017,22.58521]
[1776365612118,33.64,75014.51,103.4,0.3262,0.00017,22.58521]
[1776365612138,33.64,75008.15,103.4,0.32509,0.00017,22.54899]
[1776365612314,33.64,75008.15,103.4,0.32509,0.00017,22.54899]
[1776365612645,33.64,75008.15,103.4,0.32509,0.00017,22.54899]
[1776365612914,33.64,75008.15,103.4,0.32509,0.00017,22.54899]
[1776365613144,33.64,74990.39,103.4,0.32207,0.00017,22.457]
[1776365613921,33.64,74990.39,103.4,0.32207,0.00017,22.457]
[1776365613959,33.64,74990.39,103.4,0.32207,0.00017,22.457]
[1776365614046,33.64,74990.39,103.4,0.32207,0.00017,22.457]
[1776365614161,33.65,74983.2,103.4,0.32088,0.00017,22.42025]
[1776365614602,33.65,74983.2,103.4,0.32088,0.00017,22.42025]
[1776365615048,33.65,74983.2,103.4,0.32088,0.00017,22.42025]
[1776365615051,33.65,74983.2,103.4,0.32088,0.00017,22.42025]
[1776365615093,33.65,74983.2,103.4,0.32088,0.00017,22.42025]
[1776365615071,33.64,74976.06,103.4,0.31963,0.00017,22.38173]
[1776365618839,33.64,74979.09,103.4,0.32014,0.00017,22.39749]
[1776365618941,33.64,74979.09,103.4,0.32014,0.00017,22.39749]
[1776365621141,33.63,74972.03,103.4,0.3189,0.00017,22.35882]
[1776365622587,33.63,74965.98,103.4,0.31787,0.00017,22.32663]
[1776365622626,33.63,74965.98,103.4,0.31787,0.00017,22.32663]
[1776365623530,33.63,74965.92,103.4,0.31786,0.00017,22.3263]
[1776365624412,33.63,74966.15,103.4,0.3179,0.00017,22.3275]
[1776365627044,33.63,74969.52,103.4,0.31847,0.00017,22.34536]
[1776365632938,33.63,74964.78,103.4,0.31766,0.00017,22.32004]
[1776365633562,33.63,74964.76,103.4,0.31765,0.00017,22.31993]
[1776365633632,33.63,74964.76,103.4,0.31765,0.00017,22.31993]
[1776365635731,33.63,74961.07,103.4,0.31703,0.00017,22.30024]
[1776365638474,33.63,74956.71,103.4,0.31629,0.00017,22.27692]
[1776365638556,33.63,74956.71,103.4,0.31629,0.00017,22.27692]
[1776365638999,33.63,74949.85,103.4,0.31513,0.00017,22.2401]
[1776365639225,33.63,74949.85,103.4,0.31513,0.00017,22.2401]
[1776365639723,33.63,74949.85,103.4,0.31513,0.00017,22.2401]
[1776365640890,33.63,74951.46,103.4,0.3154,0.00017,22.24855]
[1776365641014,33.63,74952.46,103.4,0.31556,0.00017,22.25371]
[1776365641392,33.63,74952.46,103.4,0.31556,0.00017,22.25371]
[1776365642021,33.63,74961.45,103.4,0.31708,0.00017,22.30175]
[1776365642406,33.63,74961.45,103.4,0.31708,0.00017,22.30175]
[1776365643044,33.63,74961.45,103.4,0.31708,0.00017,22.30175]
[1776365643065,33.63,74970.39,103.4,0.31859,0.00017,22.34933]
[1776365644046,33.63,74970.39,103.4,0.31859,0.00017,22.34933]
[1776365644406,33.63,74968.96,103.4,0.31835,0.00017,22.3417]
[1776365645042,33.63,74956.33,103.4,0.31621,0.00017,22.27423]
[1776365645695,33.63,74956.33,103.4,0.31621,0.00017,22.27423]
[1776365645697,33.63,74956.33,103.4,0.31621,0.00017,22.27423]
[1776365648148,33.63,74957.28,103.4,0.31636,0.00017,22.27907]
[1776365648299,33.62,74956.86,103.4,0.31628,0.00017,22.27669]
[1776365648375,33.62,74956.86,103.4,0.31628,0.00017,22.27669]
[1776365648424,33.62,74956.86,103.4,0.31628,0.00017,22.27669]
[1776365648552,33.62,74956.86,103.4,0.31628,0.00017,22.27669]
[1776365649074,33.62,74943.54,103.4,0.31403,0.00017,22.20475]
[1776365649344,33.62,74943.54,103.4,0.31403,0.00017,22.20475]
[1776365650140,33.62,74943.54,103.4,0.31403,0.00017,22.20475]
[1776365650159,33.62,74943.54,103.4,0.31403,0.00017,22.20475]
[1776365650167,33.62,74939.11,103.4,0.31327,0.00017,22.18058]
[1776365651544,33.62,74936.01,103.4,0.31275,0.00017,22.16373]
[1776365654797,33.62,74943.78,103.4,0.31406,0.00017,22.2058]
[1776365656110,33.62,74947.65,103.4,0.31471,0.00017,22.22665]
[1776365656432,33.62,74950.8,103.4,0.31524,0.00017,22.24356]
[1776365657227,33.62,74945.61,103.4,0.31436,0.00017,22.2155]
[1776365658090,33.62,74945.61,103.4,0.31436,0.00017,22.2155]
[1776365658129,33.62,74945.61,103.4,0.31436,0.00017,22.2155]
[1776365658139,33.62,74941.26,103.4,0.31363,0.00017,22.19192]
[1776365658987,33.62,74941.26,103.4,0.31363,0.00017,22.19192]
[1776365659145,33.62,74940.42,103.4,0.31348,0.00017,22.1872]
[1776365662703,33.62,74938.47,103.4,0.31315,0.00017,22.17652]
[1776365662862,33.62,74938.47,103.4,0.31315,0.00017,22.17652]
[1776365663174,33.62,74937.5,103.4,0.31298,0.00017,22.17124]
[1776365666934,33.62,74933.02,103.4,0.31221,0.00017,22.1464]
[1776365672237,33.61,74933.39,103.4,0.31222,0.00017,22.14379]
[1776365677272,33.61,74929.98,103.4,0.31163,0.00017,22.12446]
[1776365682307,33.6,74927.15,103.4,0.31113,0.00017,22.10829]
[1776365687342,33.6,74927.6,103.4,0.31118,0.00017,22.11006]
[1776365691557,33.6,74926.78,103.4,0.31103,0.00017,22.10515]
[1776365692396,33.59,74926.78,103.4,0.31102,0.00017,22.10486]
[1776365693302,33.59,74923.48,103.4,0.31046,0.00017,22.08662]
[1776365695086,33.59,74920.88,103.4,0.31003,0.00017,22.07233]
[1776365696118,33.59,74918.38,103.4,0.3096,0.00017,22.05832]
[1776365696907,33.59,74906.72,103.4,0.30764,0.00017,21.99361]
[1776365699599,33.59,74905.54,103.4,0.30744,0.00017,21.98697]
[1776365700569,33.59,74913.93,103.4,0.30884,0.00017,22.03344]
[1776365703176,33.59,74919.99,103.4,0.30985,0.00017,22.06675]
[1776365704107,33.59,74922.89,103.4,0.31034,0.00017,22.08259]
[1776365707055,33.59,74922.54,103.4,0.31027,0.00017,22.08028]
[1776365708171,33.59,74925.21,103.4,0.31071,0.00017,22.09482]
[1776365708946,33.58,74928.45,103.4,0.31125,0.00017,22.11245]
[1776365708996,33.58,74928.45,103.4,0.31125,0.00017,22.11245]
[1776365709121,33.58,74928.45,103.4,0.31125,0.00017,22.11245]
[1776365709147,33.58,74929.63,103.4,0.31144,0.00017,22.11876]
[1776365710209,33.58,74929.63,103.4,0.31144,0.00017,22.11876]
[1776365710209,33.58,74938.5,103.4,0.31294,0.00017,22.16725]
[1776365711322,33.58,74941.5,103.4,0.31345,0.00017,22.18361]
[1776365712046,33.58,74941.5,103.4,0.31345,0.00017,22.18361]
[1776365712207,33.58,74941.5,103.4,0.31345,0.00017,22.18361]
[1776365713056,33.58,74940.34,103.4,0.31326,0.00017,22.17736]
[1776365714373,33.59,74937.63,103.4,0.3128,0.00017,22.16274]
[1776365715149,33.59,74937.63,103.4,0.3128,0.00017,22.16274]
[1776365717193,33.59,74943.79,103.4,0.31384,0.00017,22.1963]
[1776365717202,33.59,74943.79,103.4,0.31384,0.00017,22.1963]
[1776365718583,33.59,74954.99,103.4,0.31574,0.00017,22.2568]
[1776365719431,33.59,74954.99,103.4,0.31574,0.00017,22.2568]
[1776365723314,33.59,74956.84,103.4,0.31605,0.00017,22.2667]
[1776365724948,33.59,74956.75,103.4,0.31604,0.00017,22.2662]
[1776365728830,33.59,74952.62,103.4,0.31534,0.00017,22.24399]
[1776365730250,33.59,74951.51,103.4,0.31515,0.00017,22.23802]
[1776365730296,33.59,74946.79,103.4,0.31435,0.00017,22.21257]
[1776365735748,33.58,74940.18,103.4,0.31318,0.00017,22.17203]
[1776365741143,33.58,74936.79,103.4,0.31259,0.00017,22.15295]
[1776365741961,33.57,74936.45,103.4,0.31252,0.00017,22.15078]
[1776365742018,33.57,74936.45,103.4,0.31252,0.00017,22.15078]
[1776365742924,33.57,74937.09,103.4,0.31262,0.00017,22.15411]
[1776365746500,33.57,74935.95,103.4,0.31241,0.00017,22.14728]
[1776365750112,33.57,74940.17,103.4,0.31311,0.00017,22.16975]
[1776365750119,33.57,74940.17,103.4,0.31311,0.00017,22.16975]
[1776365750714,33.57,74938.4,103.4,0.3128,0.00017,22.15995]
[1776365751144,33.57,74938.4,103.4,0.3128,0.00017,22.15995]
[1776365752419,33.56,74937.24,103.4,0.3126,0.00017,22.15331]
[1776365752861,33.56,74937.24,103.4,0.3126,0.00017,22.15331]
[1776365753735,33.56,74936.52,103.4,0.31247,0.00017,22.14923]
[1776365757446,33.56,74934.39,103.4,0.3121,0.00017,22.13716]
[1776365757711,33.56,74934.39,103.4,0.3121,0.00017,22.13716]
[1776365761031,33.56,74933.36,103.4,0.3119,0.00017,22.13094]
[1776365762600,33.56,74925.44,103.4,0.31056,0.00017,22.08725]
[1776365762805,33.56,74925.44,103.4,0.31056,0.00017,22.08725]
[1776365762903,33.56,74925.44,103.4,0.31056,0.00017,22.08725]
[1776365763945,33.55,74930.56,103.4,0.31142,0.00017,22.11522]
[1776365766038,33.55,74939.77,103.4,0.31296,0.00017,22.16522]
[1776365767045,33.55,74939.31,103.4,0.31288,0.00017,22.16255]
[1776365767315,33.55,74939.31,103.4,0.31287,0.00017,22.16237]
[1776365768233,33.55,74947.09,103.4,0.31419,0.00017,22.20471]
[1776365769397,33.55,74948.13,103.4,0.31437,0.00017,22.2104]
[1776365769407,33.55,74948.13,103.4,0.31437,0.00017,22.2104]
[1776365771076,33.55,74942.21,103.4,0.31337,0.00017,22.17836]
[1776365771726,33.55,74939.59,103.4,0.31293,0.00017,22.1642]
[1776365771741,33.55,74939.59,103.4,0.31293,0.00017,22.1642]
[1776365771957,33.55,74937.81,103.4,0.31263,0.00017,22.1546]
[1776365774979,33.55,74930.28,103.4,0.31135,0.00017,22.11301]
[1776365779939,33.55,74934.84,103.4,0.3121,0.00017,22.13741]
[1776365780025,33.55,74934.84,103.4,0.3121,0.00017,22.13725]
[1776365783702,33.55,74934.85,103.4,0.31209,0.00017,22.13719]
[1776365784443,33.55,74934.93,103.4,0.3121,0.00017,22.13758]
[1776365790087,33.54,74933.34,103.4,0.31183,0.00017,22.12868]
[1776365792690,33.54,74934.33,103.4,0.31197,0.00017,22.13024]
[1776365798143,33.54,74936.28,103.4,0.31229,0.00017,22.14055]
[1776365804184,33.54,74936.23,103.4,0.31227,0.00017,22.13998]
[1776365805448,33.54,74936.23,103.4,0.31227,0.00017,22.13998]
[1776365811144,33.54,74937.32,103.4,0.31244,0.00017,22.14566]
[1776365811324,33.54,74937.32,103.4,0.31244,0.00017,22.14566]
[1776365811889,33.54,74939.0,103.4,0.31273,0.00017,22.15477]
[1776365812049,33.54,74939.0,103.4,0.31273,0.00017,22.15477]
[1776365812369,33.54,74952.84,103.4,0.31506,0.00017,22.22978]
[1776365815044,33.54,74956.98,103.4,0.31576,0.00017,22.25184]
[1776365815082,33.54,74956.98,103.4,0.31576,0.00017,22.25184]
[1776365815222,33.54,74956.98,103.4,0.31576,0.00017,22.25184]
[1776365815902,33.54,74951.94,103.4,0.3149,0.00017,22.22452]
[1776365816279,33.53,74943.94,103.4,0.31354,0.00017,22.18107]
[1776365818145,33.53,74941.99,103.4,0.31321,0.00017,22.17039]
[1776365823053,33.53,74937.48,103.4,0.31244,0.00017,22.14554]
[1776365828363,33.53,74939.3,103.4,0.31274,0.00017,22.15515]
[1776365832198,33.53,74938.21,103.4,0.31255,0.00017,22.14904]
[1776365833925,33.53,74936.72,103.4,0.31229,0.00017,22.14082]
[1776365834883,33.53,74942.17,103.4,0.31321,0.00017,22.17048]
[1776365835659,33.53,74942.17,103.4,0.31321,0.00017,22.17042]
[1776365835713,33.53,74942.17,103.4,0.31321,0.00017,22.17042]
[1776365836425,33.53,74953.21,103.4,0.31507,0.00017,22.23019]
[1776365838052,33.53,74953.21,103.4,0.31507,0.00017,22.23019]
[1776365842153,33.53,74953.91,103.4,0.31518,0.00017,22.23353]
[1776365848043,33.52,74951.62,103.4,0.31477,0.00017,22.22054]
[1776365850051,33.52,74948.05,103.4,0.31416,0.00017,22.20095]
[1776365850079,33.52,74948.05,103.4,0.31416,0.00017,22.20095]
[1776365850090,33.52,74948.05,103.4,0.31416,0.00017,22.20095]
[1776365850192,33.52,74948.05,103.4,0.31416,0.00017,22.20095]
[1776365851168,33.52,74945.18,103.4,0.31367,0.00017,22.18531]
[1776365852234,33.52,74939.58,103.4,0.3127,0.00017,22.15099]
[1776365852311,33.52,74939.58,103.4,0.3127,0.00017,22.15099]
[1776365853770,33.52,74935.31,103.4,0.31197,0.00017,22.12763]
[1776365854343,33.52,74935.31,103.4,0.31197,0.00017,22.12763]
[1776365855089,33.52,74943.45,103.4,0.31335,0.00017,22.17201]
[1776365857183,33.52,74948.82,103.4,0.31426,0.00017,22.20116]
[1776365858006,33.52,74951.55,103.4,0.31471,0.00017,22.21582]
[1776365863761,33.51,74952.38,103.4,0.31484,0.00017,22.21979]
[1776365864353,33.51,74952.38,103.4,0.31484,0.00017,22.21979]
[1776365864475,33.51,74951.15,103.4,0.31463,0.00017,22.21305]
[1776365866377,33.51,74951.43,103.4,0.31467,0.00017,22.21449]
[1776365866429,33.51,74951.43,103.4,0.31467,0.00017,22.21449]
[1776365866978,33.51,74954.32,103.4,0.31516,0.00017,22.23003]
[1776365867637,33.51,74955.47,103.4,0.31535,0.00017,22.23614]
[1776365870447,33.51,74958.12,103.4,0.31579,0.00017,22.25023]
[1776365873729,33.51,74959.47,103.4,0.31601,0.00017,22.25708]
[1776365874044,33.51,74959.47,103.4,0.31601,0.00017,22.25708]
[1776365875289,33.51,74959.01,103.4,0.31593,0.00017,22.25449]
[1776365879175,33.51,74956.29,103.4,0.31545,0.00017,22.23945]
[1776365882374,33.5,74957.32,103.4,0.31562,0.00017,22.24471]
[1776365882596,33.5,74956.2,103.4,0.31542,0.00017,22.23857]
[1776365883023,33.5,74956.2,103.4,0.31542,0.00017,22.23857]
[1776365883323,33.5,74956.2,103.4,0.31542,0.00017,22.23857]
[1776365883393,33.5,74956.2,103.4,0.31542,0.00017,22.23857]
[1776365883397,33.5,74956.2,103.4,0.31542,0.00017,22.23857]
[1776365884717,33.5,74964.9,103.4,0.3169,0.00017,22.28546]
[1776365886908,33.5,74967.55,103.4,0.31736,0.00017,22.29969]
[1776365890071,33.5,74966.31,103.4,0.31715,0.00017,22.29309]
[1776365891822,33.5,74974.97,103.4,0.31862,0.00017,22.3393]
[1776365893180,33.5,74974.97,103.4,0.31862,0.00017,22.3393]
[1776365894713,33.5,74969.63,103.4,0.31771,0.00017,22.31075]
[1776365895924,33.5,74967.19,103.4,0.31729,0.00017,22.29769]
[1776365897244,33.5,74966.75,103.4,0.31722,0.00017,22.29532]
[1776365898377,33.5,74966.28,103.4,0.31714,0.00017,22.2928]
[1776365898454,33.5,74966.28,103.4,0.31714,0.00017,22.2928]
[1776365900885,33.5,74974.18,103.4,0.31848,0.00017,22.33493]
[1776365905920,33.5,74972.43,103.4,0.31817,0.00017,22.3254]
[1776365907395,33.5,74972.43,103.4,0.31817,0.00017,22.3254]
[1776365908828,33.5,74973.62,103.4,0.31837,0.00017,22.33169]
[1776365911941,33.5,74973.92,103.4,0.31842,0.00017,22.33322]
[1776365916149,33.5,74979.82,103.4,0.3194,0.00017,22.36065]
[1776365917192,33.5,74979.79,103.4,0.31939,0.00017,22.36043]
[1776365917230,33.5,74979.79,103.4,0.31939,0.00017,22.36043]
[1776365918459,33.5,74979.96,103.4,0.31942,0.00017,22.36126]
[1776365918636,33.5,74983.35,103.4,0.31999,0.00017,22.37915]
[1776365918673,33.5,74983.35,103.4,0.31999,0.00017,22.37915]
[1776365918760,33.5,74983.35,103.4,0.31999,0.00017,22.37915]
[1776365918765,33.5,74983.35,103.4,0.31999,0.00017,22.37915]
[1776365918790,33.5,74983.35,103.4,0.31999,0.00017,22.37915]
[1776365919015,33.5,74990.37,103.4,0.32119,0.00017,22.41611]
[1776365921184,33.5,74993.97,103.4,0.32181,0.00017,22.43519]
[1776365921394,33.5,74993.97,103.4,0.32181,0.00017,22.43519]
[1776365921688,33.5,74996.17,103.4,0.32219,0.00017,22.44686]
[1776365921965,33.5,74996.17,103.4,0.32219,0.00017,22.44686]
[1776365922468,33.5,74996.17,103.4,0.32219,0.00017,22.44686]
[1776365922039,33.5,75019.93,103.4,0.32627,0.00017,22.57037]
[1776365922906,33.5,75019.93,103.4,0.32627,0.00017,22.57037]
[1776365923527,33.5,75019.93,103.4,0.32627,0.00017,22.57037]
[1776365923558,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365923590,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365923664,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365923855,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365923877,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365923913,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365924054,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365924295,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365924392,33.5,75027.34,103.4,0.32754,0.00017,22.6084]
[1776365924447,33.5,75042.33,103.4,0.33013,0.00017,22.68463]
[1776365924683,33.5,75042.33,103.4,0.33013,0.00017,22.68463]
[1776365924802,33.5,75042.33,103.4,0.33013,0.00017,22.68463]
[1776365924825,33.5,75042.33,103.4,0.33013,0.00017,22.68463]
[1776365925202,33.5,75042.33,103.4,0.33013,0.00017,22.68463]
[1776365925340,33.5,75042.33,103.4,0.33013,0.00017,22.68463]
[1776365925442,33.5,75052.94,103.4,0.33196,0.00017,22.73794]
[1776365925562,33.5,75052.94,103.4,0.33196,0.00017,22.73794]
[1776365925636,33.5,75052.94,103.4,0.33196,0.00017,22.73794]
[1776365925860,33.5,75052.94,103.4,0.33196,0.00017,22.73794]
[1776365926576,33.5,75051.7,103.4,0.33174,0.00017,22.73161]
[1776365927419,33.5,75051.7,103.4,0.33174,0.00017,22.73161]
[1776365927470,33.5,75041.82,103.4,0.33003,0.00017,22.68173]
[1776365930770,33.5,75037.09,103.4,0.3292,0.00017,22.65757]
[1776365930781,33.5,75037.09,103.4,0.3292,0.00017,22.65757]
[1776365933488,33.5,75032.79,103.4,0.32846,0.00017,22.6356]
[1776365933618,33.5,75032.46,103.4,0.3284,0.00017,22.63388]
[1776365939182,33.5,75030.99,103.4,0.32814,0.00017,22.62618]
[1776365944217,33.49,75037.7,103.4,0.32929,0.00017,22.66009]
[1776365946931,33.49,75040.21,103.4,0.32972,0.00017,22.67271]
[1776365947323,33.49,75040.21,103.4,0.32972,0.00017,22.67271]
[1776365947353,33.49,75046.73,103.4,0.33084,0.00017,22.70558]
[1776365949291,33.49,75053.51,103.4,0.33201,0.00017,22.73964]
[1776365949384,33.49,75053.51,103.4,0.33201,0.00017,22.73964]
[1776365949392,33.49,75053.51,103.4,0.33201,0.00017,22.73964]
[1776365949499,33.49,75053.51,103.4,0.33201,0.00017,22.73964]
[1776365949393,33.49,75053.97,103.4,0.33209,0.00017,22.74191]
[1776365949864,33.49,75053.97,103.4,0.33209,0.00017,22.74191]
[1776365949890,33.49,75053.97,103.4,0.33209,0.00017,22.74191]
[1776365950540,33.49,75053.97,103.4,0.33209,0.00017,22.74191]
[1776365950258,33.49,75054.79,103.4,0.33223,0.00017,22.7459]
[1776365952208,33.49,75058.78,103.4,0.33292,0.00017,22.76585]
[1776365952455,33.49,75058.78,103.4,0.33292,0.00017,22.76585]
[1776365953309,33.49,75060.02,103.4,0.33313,0.00017,22.77204]
[1776365954236,33.49,75063.77,103.4,0.33378,0.00017,22.79069]
[1776365954586,33.49,75067.04,103.4,0.33435,0.00017,22.8069]
[1776365955421,33.49,75067.04,103.4,0.33435,0.00017,22.8069]
[1776365955539,33.49,75067.04,103.4,0.33435,0.00017,22.8069]
[1776365955585,33.49,75075.15,103.4,0.33576,0.00017,22.84692]
[1776365955668,33.49,75075.15,103.4,0.33576,0.00017,22.84692]
[1776365955721,33.49,75075.15,103.4,0.33576,0.00017,22.84692]
[1776365956050,33.49,75075.15,103.4,0.33576,0.00017,22.84692]
[1776365956151,33.49,75075.15,103.4,0.33576,0.00017,22.84692]
[1776365956308,33.49,75092.85,103.4,0.33884,0.00017,22.93339]
[1776365957308,33.49,75099.73,103.4,0.34004,0.00017,22.96659]
[1776365958165,33.49,75099.73,103.4,0.34004,0.00017,22.96659]
[1776365958409,33.49,75099.73,103.4,0.34004,0.00017,22.96659]
[1776365959466,33.49,75095.26,103.4,0.33923,0.00017,22.94437]
[1776365960727,33.48,75087.64,103.4,0.33789,0.00017,22.90714]
[1776365962044,33.48,75084.12,103.4,0.33728,0.00017,22.88986]
[1776365966104,33.48,75082.27,103.4,0.33694,0.00017,22.8805]
[1776365966474,33.48,75082.27,103.4,0.33694,0.00017,22.8805]
[1776365967058,33.48,75083.68,103.4,0.33719,0.00017,22.88732]
[1776365967625,33.48,75084.84,103.4,0.33739,0.00017,22.89299]
[1776365967714,33.48,75084.84,103.4,0.33739,0.00017,22.89299]
[1776365967949,33.48,75084.84,103.4,0.33739,0.00017,22.89299]
[1776365968044,33.48,75084.84,103.4,0.33739,0.00017,22.89299]
[1776365969218,33.48,75088.26,103.4,0.33798,0.00017,22.90967]
[1776365971190,33.48,75092.08,103.4,0.33865,0.00017,22.92822]
[1776365972553,33.48,75089.52,103.4,0.33818,0.00017,22.91205]
[1776365973714,33.48,75087.32,103.4,0.3378,0.00017,22.90134]
[1776365974043,33.48,75087.32,103.4,0.3378,0.00017,22.90134]
[1776365975044,33.48,75087.08,103.4,0.33776,0.00017,22.90017]
[1776365975275,33.48,75087.08,103.4,0.33776,0.00017,22.90017]
[1776365976450,33.48,75069.28,103.4,0.33466,0.00017,22.81269]
[1776365977857,33.48,75064.54,103.4,0.33383,0.00017,22.78918]
[1776365978347,33.48,75064.54,103.4,0.33383,0.00017,22.78918]
[1776365982346,33.48,75062.19,103.4,0.33343,0.00017,22.77756]
[1776365984506,33.48,75052.45,103.4,0.33175,0.00017,22.72895]
[1776365986505,33.48,75052.2,103.4,0.3317,0.00017,22.72775]
[1776365986520,33.48,75056.0,103.4,0.33236,0.00017,22.74686]
[1776365987733,33.48,75057.77,103.4,0.33267,0.00017,22.75561]
[1776365988279,33.48,75057.77,103.4,0.33267,0.00017,22.75561]
[1776365988851,33.48,75055.86,103.4,0.33233,0.00017,22.74596]
[1776365994576,33.48,75055.7,103.4,0.33229,0.00017,22.74463]
[1776365996457,33.47,75055.88,103.4,0.33231,0.00017,22.74544]
[1776365997739,33.47,75053.07,103.4,0.33182,0.00017,22.73117]
[1776365997886,33.47,75053.07,103.4,0.33182,0.00017,22.73117]
[1776366000249,33.47,75052.29,103.4,0.33168,0.00017,22.72717]
[1776366000280,33.47,75052.29,103.4,0.33168,0.00017,22.72717]
[1776366000560,33.47,75052.29,103.4,0.33168,0.00017,22.72717]
[1776366000609,33.47,75052.29,103.4,0.33168,0.00017,22.72717]
[1776366000668,33.47,75052.29,103.4,0.33168,0.00017,22.72717]
[1776366000581,33.47,75052.52,103.4,0.33172,0.00017,22.72817]
[1776366000877,33.47,75052.52,103.4,0.33172,0.00017,22.72817]
[1776366001007,33.47,75052.52,103.4,0.33172,0.00017,22.72817]
[1776366001180,33.47,75052.52,103.4,0.33172,0.00017,22.72817]
[1776366001219,33.47,75052.52,103.4,0.33172,0.00017,22.72817]
[1776366001387,33.47,75052.52,103.4,0.33172,0.00017,22.72817]
[1776366001588,33.47,75059.96,103.4,0.333,0.00017,22.76541]
[1776366002465,33.47,75092.92,103.4,0.33874,0.00017,22.92768]
[1776366003161,33.47,75105.75,103.4,0.34098,0.00017,22.9895]
[1776366004429,33.47,75105.75,103.4,0.34098,0.00017,22.9895]
[1776366005550,33.47,75108.22,103.4,0.34141,0.00017,23.00127]
[1776366005629,33.47,75098.1,103.4,0.33964,0.00017,22.95261]
[1776366006049,33.47,75098.1,103.4,0.33964,0.00017,22.95261]
[1776366006185,33.47,75098.1,103.4,0.33964,0.00017,22.95261]
[1776366006288,33.47,75087.89,103.4,0.33786,0.00017,22.90308]
[1776366006881,33.47,75087.89,103.4,0.33786,0.00017,22.90308]
[1776366007544,33.47,75079.78,103.4,0.33644,0.00017,22.86324]
[1776366007639,33.47,75079.78,103.4,0.33644,0.00017,22.86324]
[1776366008058,33.47,75069.49,103.4,0.33465,0.00017,22.81248]
[1776366009192,33.47,75069.49,103.4,0.33465,0.00017,22.81248]
[1776366010297,33.47,75066.47,103.4,0.33412,0.00017,22.79751]
[1776366011729,33.47,75056.29,103.4,0.33236,0.00017,22.74678]
[1776366012056,33.47,75056.29,103.4,0.33236,0.00017,22.74678]
[1776366012128,33.47,75055.87,103.4,0.33229,0.00017,22.74477]
[1776366012659,33.47,75055.87,103.4,0.33229,0.00017,22.74477]
[1776366013444,33.47,75043.8,103.4,0.3302,0.00017,22.68393]
[1776366013804,33.47,75043.8,103.4,0.3302,0.00017,22.68393]
[1776366014315,33.47,75043.8,103.4,0.3302,0.00017,22.68393]
[1776366015348,33.47,75039.01,103.4,0.32937,0.00017,22.65961]
[1776366015457,33.47,75057.85,103.4,0.33263,0.00017,22.75451]
[1776366016214,33.47,75057.85,103.4,0.33263,0.00017,22.75451]
[1776366016479,33.47,75057.85,103.4,0.33263,0.00017,22.75451]
[1776366016969,33.47,75060.08,103.4,0.33301,0.00017,22.76555]
[1776366017166,33.47,75060.08,103.4,0.33301,0.00017,22.76555]
[1776366017267,33.47,75046.08,103.4,0.33058,0.00017,22.69517]
[1776366018699,33.47,75046.31,103.4,0.33062,0.00017,22.69627]
[1776366018805,33.47,75046.31,103.4,0.33062,0.00017,22.69627]
[1776366019221,33.47,75046.31,103.4,0.33062,0.00017,22.69627]
[1776366019523,33.47,75046.31,103.4,0.33062,0.00017,22.69627]
[1776366019532,33.47,75046.31,103.4,0.33062,0.00017,22.69627]
[1776366020488,33.47,75047.4,103.4,0.3308,0.00017,22.70172]
[1776366020496,33.47,75059.91,103.4,0.33297,0.00017,22.76443]
[1776366021532,33.47,75059.91,103.4,0.33297,0.00017,22.76443]
[1776366025844,33.47,75060.06,103.4,0.333,0.00017,22.76543]
[1776366026278,33.47,75060.06,103.4,0.333,0.00017,22.76543]
[1776366026446,33.47,75060.06,103.4,0.333,0.00017,22.76543]
[1776366026500,33.47,75056.46,103.4,0.33238,0.00017,22.74748]
[1776366027303,33.47,75056.46,103.4,0.33238,0.00017,22.74748]
[1776366028550,33.47,75053.98,103.4,0.33195,0.00017,22.73495]
[1776366030743,33.47,75056.13,103.4,0.33231,0.00017,22.74546]
[1776366030851,33.46,75058.05,103.4,0.33264,0.00017,22.75496]
[1776366035886,33.46,75061.05,103.4,0.33313,0.00017,22.76606]
[1776366038803,33.46,75060.52,103.4,0.33304,0.00017,22.76337]
[1776366038842,33.46,75060.52,103.4,0.33304,0.00017,22.76337]
[1776366041934,33.46,75068.33,103.4,0.33439,0.00017,22.80209]
[1776366042263,33.46,75068.33,103.4,0.33439,0.00017,22.80209]
[1776366045212,33.46,75065.87,103.4,0.33396,0.00017,22.78973]
[1776366046045,33.46,75065.42,103.4,0.33388,0.00017,22.78745]
[1776366046808,33.46,75063.15,103.4,0.33348,0.00017,22.77612]
[1776366046963,33.46,75054.85,103.4,0.33204,0.00017,22.7346]
[1776366050773,33.46,75056.34,103.4,0.3323,0.00017,22.74206]
[1776366050786,33.46,75056.34,103.4,0.3323,0.00017,22.74206]
[1776366050805,33.46,75056.34,103.4,0.3323,0.00017,22.74206]
[1776366050962,33.46,75056.34,103.4,0.3323,0.00017,22.74206]
[1776366051031,33.46,75056.34,103.4,0.3323,0.00017,22.74206]
[1776366051161,33.46,75051.36,103.4,0.33144,0.00017,22.71706]
[1776366051998,33.46,75036.84,103.4,0.32892,0.00017,22.64352]
[1776366054730,33.46,75031.97,103.4,0.32808,0.00017,22.61865]
[1776366056692,33.46,75028.9,103.4,0.32755,0.00017,22.60295]
[1776366062068,33.46,75020.89,103.4,0.32618,0.00017,22.56199]
[1776366065946,33.46,75018.22,103.4,0.32572,0.00017,22.54838]
[1776366066272,33.46,75018.22,103.4,0.32572,0.00017,22.54838]
[1776366066432,33.46,75018.22,103.4,0.32572,0.00017,22.54838]
[1776366066644,33.46,75018.22,103.4,0.32572,0.00017,22.54838]
[1776366066634,33.46,75027.25,103.4,0.32728,0.00017,22.5949]
[1776366066797,33.46,75027.25,103.4,0.32728,0.00017,22.5949]
[1776366066872,33.46,75027.25,103.4,0.32728,0.00017,22.5949]
[1776366067423,33.46,75027.25,103.4,0.32728,0.00017,22.5949]
[1776366067642,33.46,75046.74,103.4,0.33065,0.00017,22.69408]
[1776366068470,33.46,75046.74,103.4,0.33065,0.00017,22.69408]
[1776366068965,33.46,75051.18,103.4,0.33141,0.00017,22.71639]
[1776366069387,33.46,75051.18,103.4,0.33141,0.00017,22.71639]
[1776366069472,33.46,75052.17,103.4,0.33158,0.00017,22.72129]
[1776366069725,33.46,75052.17,103.4,0.33158,0.00017,22.72129]
[1776366070320,33.46,75052.17,103.4,0.33158,0.00017,22.72129]
[1776366071437,33.46,75052.78,103.4,0.33169,0.00017,22.72435]
[1776366076218,33.46,75054.76,103.4,0.33203,0.00017,22.73429]
[1776366076471,33.46,75054.76,103.4,0.33203,0.00017,22.73429]
[1776366076473,33.46,75053.46,103.4,0.3318,0.00017,22.72776]
[1776366077626,33.46,75053.46,103.4,0.3318,0.00017,22.72776]
[1776366078033,33.46,75046.78,103.4,0.33064,0.00017,22.69405]
[1776366082208,33.46,75030.5,103.4,0.32783,0.00017,22.61111]
[1776366082816,33.46,75030.5,103.4,0.32783,0.00017,22.61111]
[1776366088250,33.46,75027.03,103.4,0.32723,0.00017,22.59336]
[1776366093285,33.46,75026.28,103.4,0.32708,0.00017,22.58583]
[1776366094681,33.46,75026.28,103.4,0.32708,0.00017,22.58583]
[1776366094937,33.46,75026.52,103.4,0.32712,0.00017,22.58708]
[1776366099430,33.46,75026.46,103.4,0.32711,0.00017,22.58682]
[1776366099941,33.46,75025.84,103.4,0.327,0.00017,22.58364]
[1776366100845,33.46,75024.03,103.4,0.32669,0.00017,22.57435]
[1776366101105,33.46,75024.03,103.4,0.32669,0.00017,22.57435]
[1776366101670,33.46,75024.03,103.4,0.32669,0.00017,22.57435]
[1776366101340,33.46,75014.62,103.4,0.32507,0.00017,22.5258]
[1776366102435,33.46,75014.62,103.4,0.32507,0.00017,22.5258]
[1776366105411,33.46,75008.02,103.4,0.32395,0.00017,22.49174]
[1776366106446,33.46,75004.6,103.4,0.32336,0.00017,22.474]
[1776366106845,33.46,75000.41,103.4,0.32265,0.00017,22.45219]
[1776366107383,33.46,74991.56,103.4,0.32114,0.00017,22.40582]
[1776366107798,33.46,74991.56,103.4,0.32114,0.00017,22.40582]
[1776366108039,33.46,74991.56,103.4,0.32114,0.00017,22.40582]
[1776366108264,33.46,74991.56,103.4,0.32114,0.00017,22.40582]
[1776366108362,33.46,74991.56,103.4,0.32114,0.00017,22.40582]
[1776366108576,33.46,74991.56,103.4,0.32114,0.00017,22.40582]
[1776366108731,33.46,74991.56,103.4,0.32114,0.00017,22.40582]
[1776366108615,33.46,74989.08,103.4,0.32072,0.00017,22.3929]
[1776366109397,33.46,74989.67,103.4,0.32082,0.00017,22.39592]
[1776366110080,33.46,74989.67,103.4,0.32082,0.00017,22.39592]
[1776366110404,33.47,74987.59,103.4,0.32047,0.00017,22.3851]
[1776366111004,33.47,74987.59,103.4,0.32047,0.00017,22.3851]
[1776366111252,33.47,74987.59,103.4,0.32047,0.00017,22.3851]
[1776366112956,33.46,74985.51,103.4,0.32011,0.00017,22.37394]
[1776366113476,33.46,74985.51,103.4,0.32011,0.00017,22.37394]
[1776366113517,33.46,74989.95,103.4,0.32086,0.00017,22.39733]
[1776366115289,33.46,74995.75,103.4,0.32186,0.00017,22.42802]
[1776366115439,33.47,75002.84,103.4,0.32308,0.00017,22.4653]
[1776366116744,33.47,75002.84,103.4,0.32308,0.00017,22.4653]
[1776366117453,33.47,75011.84,103.4,0.32463,0.00017,22.51235]
[1776366118022,33.47,75011.84,103.4,0.32463,0.00017,22.51235]
[1776366120939,33.47,75013.66,103.4,0.32495,0.00017,22.52192]
[1776366121480,33.47,75006.44,103.4,0.32371,0.00017,22.48446]
[1776366121958,33.47,75006.44,103.4,0.32371,0.00017,22.48446]
[1776366122582,33.47,75006.44,103.4,0.32371,0.00017,22.48446]
[1776366122768,33.47,75007.81,103.4,0.32395,0.00017,22.49168]
[1776366125088,33.47,75011.59,103.4,0.3246,0.00017,22.51148]
[1776366125540,33.47,75011.59,103.4,0.3246,0.00017,22.51148]
[1776366129616,33.47,75013.63,103.4,0.32496,0.00017,22.52235]
[1776366130228,33.47,75013.91,103.4,0.32501,0.00017,22.52386]
[1776366133033,33.47,75012.71,103.4,0.32481,0.00017,22.51784]
[1776366134017,33.47,75013.68,103.4,0.32498,0.00017,22.52293]
[1776366138032,33.48,75010.8,103.4,0.3245,0.00017,22.50827]
[1776366143658,33.48,75005.43,103.4,0.32359,0.00017,22.4808]
[1776366149684,33.48,75005.85,103.4,0.32369,0.00017,22.48378]
[1776366151397,33.49,75006.83,103.4,0.32386,0.00017,22.48899]
[1776366154719,33.49,75019.84,103.4,0.32609,0.00017,22.55296]
[1776366155401,33.49,75019.84,103.4,0.32609,0.00017,22.55296]
[1776366156236,33.49,75022.09,103.4,0.32648,0.00017,22.5646]
[1776366157124,33.49,75022.65,103.4,0.32657,0.00017,22.56752]
[1776366162964,33.49,75016.15,103.4,0.32546,0.00017,22.53424]
[1776366162995,33.49,75013.91,103.4,0.32508,0.00017,22.52271]
[1776366163786,33.49,75004.62,103.4,0.32349,0.00017,22.47453]
[1776366164680,33.49,75004.62,103.4,0.32349,0.00017,22.47453]
[1776366165625,33.49,74998.26,103.4,0.3224,0.00017,22.44138]
[1776366166840,33.49,74998.52,103.4,0.32246,0.00017,22.443]
[1776366166935,33.49,74998.52,103.4,0.32246,0.00017,22.443]
[1776366167230,33.49,74998.52,103.4,0.32246,0.00017,22.443]
[1776366172194,33.5,74995.16,103.4,0.3219,0.00017,22.42596]
[1776366174048,33.5,74995.67,103.4,0.322,0.00017,22.42894]
[1776366175028,33.5,74995.32,103.4,0.32195,0.00017,22.42739]
[1776366175365,33.5,74995.32,103.4,0.32195,0.00017,22.42739]
[1776366175510,33.5,74995.32,103.4,0.32195,0.00017,22.42739]
[1776366176133,33.5,74995.73,103.4,0.32202,0.00017,22.42969]
[1776366176597,33.5,74995.73,103.4,0.32202,0.00017,22.42969]
[1776366176752,33.5,75010.35,103.4,0.32453,0.00017,22.50608]
[1776366181912,33.51,75008.48,103.4,0.32423,0.00017,22.49685]
[1776366186141,33.51,75008.34,103.4,0.32421,0.00017,22.49638]
[1776366187173,33.51,75008.52,103.4,0.32425,0.00017,22.4974]
[1776366187957,33.51,75009.54,103.4,0.32443,0.00017,22.50277]
[1776366190777,33.51,75010.53,103.4,0.3246,0.00017,22.50798]
[1776366193520,33.51,75001.37,103.4,0.32304,0.00017,22.46067]
[1776366197317,33.51,74999.83,103.4,0.32279,0.00017,22.45309]
[1776366200776,33.52,74996.62,103.4,0.32226,0.00017,22.43666]
[1776366201258,33.52,74995.84,103.4,0.32213,0.00017,22.43271]
[1776366202930,33.52,75004.82,103.4,0.32367,0.00017,22.47983]
[1776366203100,33.52,75004.82,103.4,0.32367,0.00017,22.47983]
[1776366203115,33.52,75004.82,103.4,0.32367,0.00017,22.47983]
[1776366204121,33.52,75009.49,103.4,0.32448,0.00017,22.50418]
[1776366205125,33.52,75014.32,103.4,0.32531,0.00017,22.52924]
[1776366205965,33.52,75015.4,103.4,0.32549,0.00017,22.53486]
[1776366209825,33.52,75015.19,103.4,0.32546,0.00017,22.5339]
[1776366212787,33.52,75018.33,103.4,0.32598,0.00017,22.54644]
[1776366218443,33.52,75015.87,103.4,0.32557,0.00017,22.534]
[1776366218492,33.52,75015.87,103.4,0.32557,0.00017,22.534]
[1776366218788,33.52,75015.87,103.4,0.32557,0.00017,22.534]
[1776366218812,33.52,75015.87,103.4,0.32557,0.00017,22.534]
[1776366218856,33.52,75015.87,103.4,0.32557,0.00017,22.534]
[1776366219060,33.52,75014.76,103.4,0.32538,0.00017,22.52831]
[1776366219251,33.52,75014.76,103.4,0.32538,0.00017,22.52831]
[1776366219582,33.52,75032.44,103.4,0.32842,0.00017,22.619]
[1776366220182,33.52,75032.44,103.4,0.32842,0.00017,22.619]
[1776366220200,33.52,75032.44,103.4,0.32842,0.00017,22.619]
[1776366220778,33.52,75042.82,103.4,0.33021,0.00017,22.67161]
[1776366220887,33.52,75042.82,103.4,0.33021,0.00017,22.67161]
[1776366221040,33.52,75042.82,103.4,0.33021,0.00017,22.67161]
[1776366221733,33.52,75042.82,103.4,0.33021,0.00017,22.67161]
[1776366222445,33.52,75042.17,103.4,0.3301,0.00017,22.66825]
[1776366225579,33.52,75038.09,103.4,0.32938,0.00017,22.64741]
[1776366226723,33.52,75036.39,103.4,0.32909,0.00017,22.63874]
[1776366227735,33.52,75036.05,103.4,0.32903,0.00017,22.63697]
[1776366227750,33.52,75025.52,103.4,0.32721,0.00017,22.58323]
[1776366231088,33.52,75019.97,103.4,0.32626,0.00017,22.5548]
[1776366234717,33.52,75018.89,103.4,0.32608,0.00017,22.5493]
[1776366237156,33.52,75009.99,103.4,0.32455,0.00017,22.50345]
[1776366240797,33.52,75006.08,103.4,0.32389,0.00017,22.48337]
[1776366243947,33.53,75003.33,103.4,0.32343,0.00017,22.46942]
[1776366249152,33.53,75006.17,103.4,0.32393,0.00017,22.48465]
[1776366249657,33.53,75006.17,103.4,0.32393,0.00017,22.48465]
[1776366253059,33.53,75002.81,103.4,0.32337,0.00017,22.46752]
[1776366253529,33.53,75002.81,103.4,0.32337,0.00017,22.46752]
[1776366253861,33.53,75002.81,103.4,0.32337,0.00017,22.46752]
[1776366253887,33.53,74998.49,103.4,0.32264,0.00017,22.44508]
[1776366255245,33.53,74993.12,103.4,0.32172,0.00017,22.41701]
[1776366255461,33.53,74993.12,103.4,0.32172,0.00017,22.41701]
[1776366256540,33.53,74988.04,103.4,0.32085,0.00017,22.39037]
[1776366256617,33.53,74988.04,103.4,0.32085,0.00017,22.39037]
[1776366256630,33.53,74978.52,103.4,0.31923,0.00017,22.34015]
[1776366257446,33.53,74971.34,103.4,0.31801,0.00017,22.3021]
[1776366258390,33.53,74971.34,103.4,0.31801,0.00017,22.3021]
[1776366260161,33.54,74975.23,103.4,0.31868,0.00017,22.32296]
[1776366263682,33.54,74970.78,103.4,0.31793,0.00017,22.29952]
[1776366264550,33.54,74968.38,103.4,0.31753,0.00017,22.28688]
[1776366264796,33.54,74968.38,103.4,0.31753,0.00017,22.28688]
[1776366264873,33.54,74971.61,103.4,0.31808,0.00017,22.3041]
[1776366265186,33.54,74971.61,103.4,0.31808,0.00017,22.3041]
[1776366265503,33.54,74977.85,103.4,0.31915,0.00017,22.33752]
[1776366270538,33.54,74977.74,103.4,0.31915,0.00017,22.33749]
[1776366273852,33.54,74973.44,103.4,0.3184,0.00017,22.3111]
[1776366273874,33.54,74973.44,103.4,0.3184,0.00017,22.3111]
[1776366275868,33.55,74972.66,103.4,0.31828,0.00017,22.3072]
[1776366276975,33.55,74971.49,103.4,0.31808,0.00017,22.30092]
[1776366277711,33.55,74971.49,103.4,0.31808,0.00017,22.30092]
[1776366278567,33.55,74971.58,103.4,0.31809,0.00017,22.30137]
[1776366278867,33.55,74971.58,103.4,0.31809,0.00017,22.30137]
[1776366280668,33.55,74971.4,103.4,0.31806,0.00017,22.30053]
[1776366280773,33.55,74971.4,103.4,0.31806,0.00017,22.30053]
[1776366280873,33.55,74973.51,103.4,0.31842,0.00017,22.31179]
[1776366281615,33.55,74981.93,103.4,0.31987,0.00017,22.35667]
[1776366283629,33.55,74991.22,103.4,0.32146,0.00017,22.40595]
[1776366288673,33.56,74984.95,103.4,0.32042,0.00017,22.37372]
[1776366290524,33.56,74981.83,103.4,0.31989,0.00017,22.35742]
[1776366290683,33.56,74978.86,103.4,0.31939,0.00017,22.34189]
[1776366291462,33.56,74978.86,103.4,0.31939,0.00017,22.34189]
[1776366291797,33.56,74978.86,103.4,0.31939,0.00017,22.34189]
[1776366291876,33.56,74978.86,103.4,0.31939,0.00017,22.34189]
[1776366292697,33.56,74978.94,103.4,0.31941,0.00017,22.34255]
[1776366293488,33.56,74978.94,103.4,0.31941,0.00017,22.34255]
[1776366293704,33.56,74978.39,103.4,0.31933,0.00017,22.33983]
[1776366294530,33.56,74978.39,103.4,0.31933,0.00017,22.33983]
[1776366294711,33.56,74978.64,103.4,0.31937,0.00017,22.34109]
[1776366296516,33.56,74979.51,103.4,0.31952,0.00017,22.34589]
[1776366296729,33.56,74974.8,103.4,0.31873,0.00017,22.32111]
[1776366297287,33.56,74974.8,103.4,0.31873,0.00017,22.32111]
[1776366297312,33.56,74974.8,103.4,0.31873,0.00017,22.32111]
[1776366297340,33.56,74974.8,103.4,0.31873,0.00017,22.32111]
[1776366298382,33.56,74968.12,103.4,0.31759,0.00017,22.2856]
[1776366298610,33.56,74968.12,103.4,0.31759,0.00017,22.2856]
[1776366298622,33.56,74968.12,103.4,0.31759,0.00017,22.2856]
[1776366298739,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299018,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299045,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299049,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299211,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299383,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299541,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299697,33.56,74958.87,103.4,0.31602,0.00017,22.23606]
[1776366299745,33.56,74949.98,103.4,0.31452,0.00017,22.18818]
[1776366300225,33.56,74949.98,103.4,0.31452,0.00017,22.18818]
[1776366302530,33.56,74943.52,103.4,0.31341,0.00017,22.15276]
[1776366303254,33.56,74939.89,103.4,0.31279,0.00017,22.13284]
[1776366303784,33.56,74939.89,103.4,0.31279,0.00017,22.13284]
[1776366304983,33.56,74935.76,103.4,0.31209,0.00017,22.11015]
[1776366305492,33.56,74935.91,103.4,0.31211,0.00017,22.11082]
[1776366306984,33.56,74934.64,103.4,0.31189,0.00017,22.1036]
[1776366311412,33.55,74939.21,103.4,0.31264,0.00017,22.1279]
[1776366311752,33.55,74939.21,103.4,0.31264,0.00017,22.1279]
[1776366312593,33.55,74941.93,103.4,0.31309,0.00017,22.14254]
[1776366312804,33.55,74941.93,103.4,0.31309,0.00017,22.14254]
[1776366312979,33.55,74941.93,103.4,0.31309,0.00017,22.14254]
[1776366312878,33.55,74953.74,103.4,0.31508,0.00017,22.20634]
[1776366314003,33.55,74952.0,103.4,0.31478,0.00017,22.19672]
[1776366314077,33.55,74952.0,103.4,0.31478,0.00017,22.19672]
[1776366314386,33.55,74952.0,103.4,0.31478,0.00017,22.19672]
[1776366314400,33.55,74952.0,103.4,0.31478,0.00017,22.19672]
[1776366314420,33.55,74952.0,103.4,0.31478,0.00017,22.19672]
[1776366314434,33.55,74952.0,103.4,0.31478,0.00017,22.19672]
[1776366314531,33.55,74952.0,103.4,0.31478,0.00017,22.19672]
[1776366314892,33.55,74959.43,103.4,0.31603,0.00017,22.23654]
[1776366315044,33.55,74959.43,103.4,0.31603,0.00017,22.23654]
[1776366315293,33.55,74959.43,103.4,0.31603,0.00017,22.23654]
[1776366317077,33.55,74963.51,103.4,0.31672,0.00017,22.25827]
[1776366319061,33.54,74966.81,103.4,0.31727,0.00017,22.2757]
[1776366319336,33.54,74966.81,103.4,0.31727,0.00017,22.2757]
[1776366320159,33.54,74964.31,103.4,0.31684,0.00017,22.26219]
[1776366320599,33.54,74964.31,103.4,0.31684,0.00017,22.26219]
[1776366326976,33.54,74958.68,103.4,0.31585,0.00017,22.23089]
[1776366327920,33.54,74958.68,103.4,0.31585,0.00017,22.23089]
[1776366328685,33.54,74958.69,103.4,0.31585,0.00017,22.2308]
[1776366331247,33.53,74959.68,103.4,0.31598,0.00017,22.23191]
[1776366332101,33.53,74959.78,103.4,0.31599,0.00017,22.2323]
[1776366332107,33.53,74959.78,103.4,0.31599,0.00017,22.2323]
[1776366337292,33.53,74961.54,103.4,0.31627,0.00017,22.24116]
[1776366338084,33.53,74961.25,103.4,0.31621,0.00017,22.23929]
[1776366338719,33.53,74961.25,103.4,0.31621,0.00017,22.23929]
[1776366338768,33.53,74961.25,103.4,0.31621,0.00017,22.23929]
[1776366338869,33.53,74961.25,103.4,0.31621,0.00017,22.23929]
[1776366340828,33.53,74969.1,103.4,0.31754,0.00017,22.28118]
[1776366341378,33.53,74972.55,103.4,0.31812,0.00017,22.29956]
[1776366343178,33.53,74971.23,103.4,0.3179,0.00017,22.29248]
[1776366343202,33.53,74971.23,103.4,0.3179,0.00017,22.29248]
[1776366344895,33.52,74971.23,103.4,0.31789,0.00017,22.2924]
[1776366345559,33.52,74967.54,103.4,0.31727,0.00017,22.27265]
[1776366346728,33.52,74966.56,103.4,0.3171,0.00017,22.26739]
[1776366347541,33.52,74963.72,103.4,0.31661,0.00017,22.25199]
[1776366352769,33.52,74963.73,103.4,0.31658,0.00017,22.25124]
[1776366352777,33.52,74963.73,103.4,0.31658,0.00017,22.25124]
[1776366352821,33.52,74963.73,103.4,0.31658,0.00017,22.25124]
[1776366352899,33.52,74963.73,103.4,0.31658,0.00017,22.25124]
[1776366353402,33.52,74963.9,103.4,0.31661,0.00017,22.25199]
[1776366354685,33.52,74967.98,103.4,0.3173,0.00017,22.27384]
[1776366356264,33.52,74967.38,103.4,0.3172,0.00017,22.27057]
[1776366357279,33.52,74965.42,103.4,0.31686,0.00017,22.26005]
[1776366358859,33.52,74964.44,103.4,0.3167,0.00017,22.25478]
[1776366359043,33.52,74964.44,103.4,0.3167,0.00017,22.25478]
[1776366364122,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366364138,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366364295,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366364423,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366364617,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366364719,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366364837,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366364996,33.51,74958.95,103.4,0.31574,0.00017,22.22451]
[1776366365050,33.51,74950.84,103.4,0.31436,0.00017,22.18055]
[1776366365916,33.51,74950.84,103.4,0.31436,0.00017,22.18055]
[1776366365941,33.51,74937.42,103.4,0.31208,0.00017,22.10728]
[1776366367436,33.51,74937.66,103.4,0.31211,0.00017,22.10843]
[1776366367530,33.51,74937.66,103.4,0.31211,0.00017,22.10843]
[1776366367611,33.51,74937.66,103.4,0.31211,0.00017,22.10843]
[1776366368797,33.51,74941.14,103.4,0.3127,0.00017,22.12727]
[1776366368929,33.51,74941.14,103.4,0.3127,0.00017,22.12727]
[1776366370727,33.51,74943.28,103.4,0.31305,0.00017,22.13858]
[1776366371224,33.5,74945.76,103.4,0.31346,0.00017,22.1519]
[1776366373106,33.5,74944.29,103.4,0.3132,0.00017,22.14351]
[1776366376028,33.5,74944.9,103.4,0.31329,0.00017,22.14646]
[1776366378596,33.5,74936.24,103.4,0.3118,0.00017,22.09847]
[1776366379551,33.5,74936.24,103.4,0.3118,0.00017,22.09847]
[1776366380230,33.49,74933.73,103.4,0.31137,0.00017,22.08456]
[1776366380639,33.49,74933.73,103.4,0.31137,0.00017,22.08456]
[1776366382211,33.49,74924.92,103.4,0.30988,0.00017,22.03583]
[1776366384498,33.49,74913.82,103.4,0.308,0.00017,21.97418]
[1776366386296,33.49,74912.91,103.4,0.30785,0.00017,21.96904]
[1776366390770,33.49,74918.46,103.4,0.30878,0.00017,21.99968]
[1776366393273,33.49,74919.34,103.4,0.3089,0.00017,22.00061]
[1776366393787,33.49,74919.34,103.4,0.3089,0.00017,22.00061]
[1776366395228,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395299,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395324,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395353,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395404,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395448,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395513,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395626,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395879,33.49,74917.25,103.4,0.30854,0.00017,21.98881]
[1776366395926,33.49,74904.82,103.4,0.30645,0.00017,21.91948]
[1776366396413,33.49,74904.82,103.4,0.30645,0.00017,21.91948]
[1776366396450,33.49,74904.82,103.4,0.30645,0.00017,21.91948]
[1776366397370,33.49,74901.48,103.4,0.30589,0.00017,21.90077]
[1776366397604,33.49,74901.48,103.4,0.30589,0.00017,21.90077]
[1776366398318,33.49,74894.76,103.4,0.30476,0.00017,21.86301]
[1776366398329,33.49,74894.76,103.4,0.30476,0.00017,21.86301]
[1776366399168,33.49,74889.18,103.4,0.30383,0.00017,21.83158]
[1776366399382,33.49,74889.18,103.4,0.30383,0.00017,21.83158]
[1776366399565,33.49,74889.18,103.4,0.30383,0.00017,21.83158]
[1776366400006,33.49,74889.18,103.4,0.30383,0.00017,21.83158]
[1776366401242,33.49,74885.97,103.4,0.3033,0.00017,21.8136]
[1776366401787,33.49,74885.97,103.4,0.3033,0.00017,21.8136]
[1776366403202,33.49,74890.06,103.4,0.30399,0.00017,21.83693]
[1776366404649,33.49,74890.76,103.4,0.30411,0.00017,21.84096]
[1776366405583,33.49,74891.72,103.4,0.30427,0.00017,21.84646]
[1776366408251,33.49,74898.97,103.4,0.30549,0.00017,21.88743]
[1776366408409,33.49,74898.97,103.4,0.30549,0.00017,21.88743]
[1776366409358,33.49,74900.02,103.4,0.30567,0.00017,21.89336]
[1776366410323,33.49,74903.56,103.4,0.30626,0.00017,21.91324]
[1776366411771,33.49,74908.51,103.4,0.30709,0.00017,21.94093]
[1776366412216,33.49,74910.21,103.4,0.30738,0.00017,21.9504]
[1776366415024,33.49,74909.28,103.4,0.30722,0.00017,21.94519]
[1776366415418,33.49,74907.64,103.4,0.30694,0.00017,21.93602]
[1776366415783,33.49,74907.64,103.4,0.30694,0.00017,21.93602]
[1776366416680,33.49,74905.0,103.4,0.3065,0.00017,21.92127]
[1776366416914,33.49,74895.54,103.4,0.30491,0.00017,21.8682]
[1776366417243,33.49,74895.54,103.4,0.30491,0.00017,21.8682]
[1776366417402,33.49,74895.54,103.4,0.30491,0.00017,21.8682]
[1776366417510,33.49,74895.54,103.4,0.30491,0.00017,21.8682]
[1776366417760,33.49,74895.54,103.4,0.30491,0.00017,21.8682]
[1776366417776,33.49,74884.19,103.4,0.30302,0.00017,21.80415]
[1776366418357,33.49,74884.19,103.4,0.30302,0.00017,21.80415]
[1776366418396,33.49,74884.19,103.4,0.30302,0.00017,21.80415]
[1776366419296,33.49,74881.16,103.4,0.30252,0.00017,21.78707]
[1776366419464,33.49,74881.16,103.4,0.30252,0.00017,21.78707]
[1776366420056,33.49,74881.16,103.4,0.30252,0.00017,21.78707]
[1776366420369,33.49,74880.63,103.4,0.30243,0.00017,21.7842]
[1776366421479,33.5,74881.18,103.4,0.30253,0.00017,21.78747]
[1776366421558,33.5,74881.18,103.4,0.30253,0.00017,21.78747]
[1776366421570,33.5,74881.18,103.4,0.30253,0.00017,21.78747]
[1776366423012,33.5,74887.18,103.4,0.30353,0.00017,21.82162]
[1776366423298,33.5,74893.68,103.4,0.30463,0.00017,21.85843]
[1776366426058,33.5,74894.31,103.4,0.30474,0.00017,21.86212]
[1776366427026,33.5,74896.82,103.4,0.30516,0.00017,21.87631]
[1776366429459,33.5,74895.38,103.4,0.30492,0.00017,21.86838]
[1776366430029,33.5,74895.38,103.4,0.30492,0.00017,21.86838]
[1776366430465,33.5,74892.69,103.4,0.30447,0.00017,21.8533]
[1776366432206,33.5,74894.07,103.4,0.30471,0.00017,21.86124]
[1776366433417,33.5,74889.46,103.4,0.30394,0.00017,21.83532]
[1776366434872,33.5,74884.64,103.4,0.30314,0.00017,21.80815]
[1776366435115,33.5,74884.64,103.4,0.30314,0.00017,21.80815]
[1776366434890,33.5,74880.59,103.4,0.30247,0.00017,21.7853]
[1776366435280,33.5,74880.59,103.4,0.30247,0.00017,21.7853]
[1776366435478,33.5,74880.59,103.4,0.30247,0.00017,21.7853]
[1776366435928,33.5,74880.59,103.4,0.30247,0.00017,21.7853]
[1776366435983,33.5,74880.59,103.4,0.30247,0.00017,21.7853]
[1776366435996,33.5,74870.42,103.4,0.30077,0.00017,21.72745]
[1776366436786,33.5,74879.64,103.4,0.30232,0.00017,21.78019]
[1776366439321,33.51,74881.04,103.4,0.30256,0.00017,21.78844]
[1776366439473,33.51,74881.04,103.4,0.30256,0.00017,21.78844]
[1776366439513,33.51,74881.04,103.4,0.30256,0.00017,21.78844]
[1776366441418,33.51,74882.48,103.4,0.30281,0.00017,21.79686]
[1776366442043,33.51,74880.4,103.4,0.30246,0.00017,21.78518]
[1776366445846,33.51,74878.31,103.4,0.30213,0.00017,21.77361]
[1776366445849,33.51,74879.56,103.4,0.30234,0.00017,21.78082]
[1776366447318,33.51,74883.49,103.4,0.303,0.00017,21.80327]
[1776366448018,33.51,74891.6,103.4,0.30436,0.00017,21.84923]
[1776366453906,33.51,74895.96,103.4,0.30507,0.00017,21.87034]
[1776366455077,33.51,74895.96,103.4,0.30507,0.00017,21.87034]
[1776366455238,33.51,74895.17,103.4,0.30494,0.00017,21.86595]
[1776366455548,33.51,74895.17,103.4,0.30494,0.00017,21.86595]
[1776366460955,33.51,74900.07,103.4,0.30577,0.00017,21.89368]
[1776366463321,33.51,74900.48,103.4,0.30584,0.00017,21.89603]
[1776366464244,33.51,74900.09,103.4,0.30578,0.00017,21.89388]
[1776366465737,33.52,74902.58,103.4,0.30619,0.00017,21.90785]
[1776366467681,33.52,74899.86,103.4,0.30574,0.00017,21.89266]
[1776366470050,33.52,74899.39,103.4,0.30566,0.00017,21.89009]
[1776366476066,33.52,74903.99,103.4,0.30644,0.00017,21.91599]
[1776366478217,33.52,74904.94,103.4,0.3066,0.00017,21.92132]
[1776366481997,33.52,74909.47,103.4,0.30736,0.00017,21.94659]
[1776366482026,33.52,74909.47,103.4,0.30736,0.00017,21.94659]
[1776366482958,33.52,74906.66,103.4,0.30689,0.00017,21.93091]
[1776366485157,33.52,74905.23,103.4,0.30665,0.00017,21.92291]
[1776366489408,33.52,74902.53,103.4,0.30619,0.00017,21.90788]
[1776366490474,33.52,74901.35,103.4,0.306,0.00017,21.90129]
[1776366492397,33.52,74901.09,103.4,0.30596,0.00017,21.89989]
[1776366496936,33.52,74895.41,103.4,0.30501,0.00017,21.86816]
[1776366497185,33.52,74895.41,103.4,0.30501,0.00017,21.86816]
[1776366497657,33.52,74886.97,103.4,0.3036,0.00017,21.82069]
[1776366498479,33.52,74886.97,103.4,0.3036,0.00017,21.82069]
[1776366498974,33.52,74886.97,103.4,0.3036,0.00017,21.82069]
[1776366499941,33.52,74883.95,103.4,0.3031,0.00017,21.80371]
[1776366501407,33.52,74876.5,103.4,0.30186,0.00017,21.76166]
[1776366501575,33.52,74876.5,103.4,0.30186,0.00017,21.76166]
[1776366501786,33.52,74876.5,103.4,0.30186,0.00017,21.76166]
[1776366503100,33.52,74878.44,103.4,0.30219,0.00017,21.77284]
[1776366503198,33.52,74886.06,103.4,0.30347,0.00017,21.81618]
[1776366505776,33.52,74894.99,103.4,0.30497,0.00017,21.86677]
[1776366508968,33.52,74895.06,103.4,0.30498,0.00017,21.86728]
[1776366510889,33.52,74894.64,103.4,0.30492,0.00017,21.86504]
[1776366516260,33.53,74895.37,103.4,0.30503,0.00017,21.8657]
[1776366516475,33.53,74895.37,103.4,0.30503,0.00017,21.8657]
[1776366516595,33.53,74895.37,103.4,0.30503,0.00017,21.8657]
[1776366516687,33.53,74895.37,103.4,0.30503,0.00017,21.8657]
[1776366517907,33.53,74904.59,103.4,0.30657,0.00017,21.9175]
[1776366523834,33.53,74903.23,103.4,0.30635,0.00017,21.90991]
[1776366527139,33.53,74901.22,103.4,0.30601,0.00017,21.89876]
[1776366527828,33.53,74901.37,103.4,0.30604,0.00017,21.89963]
[1776366532692,33.53,74903.78,103.4,0.30645,0.00017,21.91318]
[1776366534313,33.53,74903.86,103.4,0.30646,0.00017,21.91366]
[1776366535549,33.53,74903.55,103.4,0.30641,0.00017,21.91194]
[1776366537496,33.53,74893.96,103.4,0.30481,0.00017,21.85825]
[1776366539016,33.53,74893.96,103.4,0.30481,0.00017,21.85825]
[1776366539327,33.53,74894.5,103.4,0.3049,0.00017,21.86135]
[1776366544412,33.53,74894.77,103.4,0.30495,0.00017,21.86314]
[1776366550587,33.53,74887.97,103.4,0.30383,0.00017,21.82528]
[1776366552280,33.53,74886.41,103.4,0.30357,0.00017,21.81654]
[1776366552602,33.53,74882.57,103.4,0.30293,0.00017,21.7949]
[1776366556238,33.54,74878.47,103.4,0.30225,0.00017,21.77178]
[1776366556630,33.54,74882.69,103.4,0.30296,0.00017,21.79588]
[1776366559829,33.54,74884.55,103.4,0.30328,0.00017,21.80661]
[1776366562672,33.54,74892.5,103.4,0.30462,0.00017,21.85177]
[1776366567706,33.54,74894.68,103.4,0.30499,0.00017,21.86427]
[1776366572742,33.54,74896.35,103.4,0.30525,0.00017,21.86998]
[1776366577256,33.54,74889.74,103.4,0.30414,0.00017,21.83292]
[1776366579712,33.54,74882.49,103.4,0.30294,0.00017,21.79222]
[1776366582380,33.55,74881.15,103.4,0.30273,0.00017,21.78497]
[1776366582812,33.55,74880.81,103.4,0.30268,0.00017,21.78315]
[1776366583510,33.55,74880.81,103.4,0.30268,0.00017,21.78315]
[1776366586370,33.55,74878.14,103.4,0.30224,0.00017,21.76818]
[1776366592569,33.55,74876.96,103.4,0.30205,0.00017,21.76188]
[1776366597918,33.55,74881.52,103.4,0.30283,0.00017,21.78826]
[1776366599108,33.55,74881.52,103.4,0.30283,0.00017,21.78826]
[1776366602776,33.55,74890.78,103.4,0.30438,0.00017,21.84067]
[1776366608025,33.55,74887.28,103.4,0.30379,0.00017,21.821]
[1776366613029,33.55,74886.85,103.4,0.30373,0.00017,21.8187]
[1776366617410,33.55,74886.94,103.4,0.30374,0.00017,21.81932]
[1776366617574,33.55,74886.94,103.4,0.30374,0.00017,21.81932]
[1776366618166,33.55,74892.76,103.4,0.30472,0.00017,21.85213]
[1776366621161,33.55,74890.87,103.4,0.30441,0.00017,21.8416]
[1776366627143,33.56,74885.7,103.4,0.30356,0.00017,21.81293]
[1776366632546,33.56,74885.39,103.4,0.30349,0.00017,21.80783]
[1776366636009,33.56,74880.47,103.4,0.30268,0.00017,21.78025]
[1776366636359,33.56,74878.12,103.4,0.30229,0.00017,21.76704]
[1776366637425,33.56,74875.42,103.4,0.30184,0.00017,21.75173]
[1776366640566,33.56,74872.5,103.4,0.30136,0.00017,21.73527]
[1776366641221,33.56,74868.71,103.4,0.30073,0.00017,21.71373]
[1776366643320,33.56,74868.81,103.4,0.30076,0.00017,21.71447]
[1776366643369,33.56,74868.81,103.4,0.30076,0.00017,21.71447]
[1776366643664,33.57,74869.77,103.4,0.30092,0.00017,21.72012]
[1776366643757,33.57,74869.77,103.4,0.30092,0.00017,21.72012]
[1776366644249,33.57,74869.77,103.4,0.30092,0.00017,21.72012]
[1776366644295,33.57,74859.9,103.4,0.29929,0.00017,21.66384]
[1776366645847,33.57,74857.68,103.4,0.29891,0.00017,21.65095]
[1776366645926,33.57,74857.68,103.4,0.29891,0.00017,21.65095]
[1776366647847,33.56,74856.13,103.4,0.29865,0.00017,21.64186]
[1776366648173,33.56,74856.13,103.4,0.29865,0.00017,21.64186]
[1776366648177,33.56,74856.13,103.4,0.29865,0.00017,21.64186]
[1776366648343,33.56,74853.71,103.4,0.29825,0.00017,21.62785]
[1776366648558,33.56,74853.71,103.4,0.29825,0.00017,21.62785]
[1776366650838,33.56,74847.88,103.4,0.29727,0.00017,21.59394]
[1776366651147,33.56,74847.88,103.4,0.29727,0.00017,21.59394]
[1776366651191,33.56,74847.88,103.4,0.29727,0.00017,21.59394]
[1776366651291,33.56,74844.83,103.4,0.29677,0.00017,21.57619]
[1776366654361,33.56,74844.93,103.4,0.29678,0.00017,21.57671]
[1776366654896,33.56,74845.35,103.4,0.29685,0.00017,21.57913]
[1776366659177,33.56,74852.18,103.4,0.29798,0.00017,21.61844]
[1776366660121,33.56,74852.22,103.4,0.29798,0.00017,21.61861]
[1776366662551,33.56,74851.97,103.4,0.29793,0.00017,21.61697]
[1776366663291,33.56,74851.97,103.4,0.29793,0.00017,21.61697]
[1776366663326,33.56,74851.97,103.4,0.29793,0.00017,21.61697]
[1776366663347,33.56,74851.97,103.4,0.29793,0.00017,21.61697]
[1776366663347,33.56,74851.97,103.4,0.29793,0.00017,21.61697]
[1776366663375,33.56,74851.97,103.4,0.29793,0.00017,21.61697]
[1776366663380,33.56,74851.81,103.4,0.29791,0.00017,21.61598]
[1776366663551,33.56,74851.81,103.4,0.29791,0.00017,21.61598]
[1776366666772,33.56,74842.41,103.4,0.29634,0.00017,21.56132]
[1776366668395,33.56,74842.41,103.4,0.29634,0.00017,21.56124]
[1776366670078,33.56,74842.33,103.4,0.29632,0.00017,21.5607]
[1776366670124,33.56,74842.33,103.4,0.29632,0.00017,21.5607]
[1776366672834,33.56,74836.13,103.4,0.29529,0.00016,21.52437]
[1776366673127,33.56,74835.32,103.4,0.29516,0.00016,21.5196]
[1776366673851,33.56,74835.32,103.4,0.29516,0.00016,21.5196]
[1776366676095,33.55,74836.47,103.4,0.29534,0.00016,21.52627]
[1776366677569,33.55,74836.02,103.4,0.29527,0.00016,21.52358]
[1776366680083,33.55,74835.38,103.4,0.29516,0.00016,21.51985]
[1776366685534,33.55,74844.42,103.4,0.29665,0.00017,21.57225]
[1776366690572,33.55,74845.79,103.4,0.29687,0.00017,21.57994]
[1776366697395,33.55,74845.64,103.4,0.29682,0.00017,21.57507]
[1776366700449,33.55,74848.8,103.4,0.29733,0.00017,21.59301]
[1776366702120,33.55,74849.55,103.4,0.29745,0.00017,21.59727]
[1776366706112,33.55,74847.81,103.4,0.29715,0.00017,21.5869]
[1776366706213,33.55,74847.81,103.4,0.29715,0.00017,21.5869]
[1776366711252,33.55,74849.86,103.4,0.29748,0.00017,21.59832]
[1776366712605,33.54,74848.7,103.4,0.29728,0.00017,21.59145]
[1776366714253,33.54,74848.51,103.4,0.29725,0.00017,21.59027]
[1776366715222,33.54,74848.89,103.4,0.29731,0.00017,21.59238]
[1776366717486,33.54,74848.28,103.4,0.2972,0.00017,21.58861]
[1776366718676,33.54,74844.86,103.4,0.29663,0.00017,21.56872]
[1776366723469,33.54,74837.27,103.4,0.29537,0.00017,21.52432]
[1776366724873,33.54,74837.2,103.4,0.29536,0.00017,21.52388]
[1776366725104,33.54,74837.34,103.4,0.29538,0.00017,21.52466]
[1776366727214,33.54,74837.01,103.4,0.29532,0.00017,21.52268]
[1776366727462,33.54,74837.01,103.4,0.29532,0.00017,21.52268]
[1776366729959,33.54,74832.96,103.4,0.29465,0.00016,21.49889]
[1776366730035,33.54,74832.96,103.4,0.29465,0.00016,21.49889]
[1776366730124,33.54,74829.55,103.4,0.29408,0.00016,21.47893]
[1776366732404,33.54,74819.82,103.4,0.29248,0.00016,21.4217]
[1776366735230,33.54,74819.23,103.4,0.29238,0.00016,21.41816]
[1776366735388,33.54,74819.23,103.4,0.29238,0.00016,21.41816]
[1776366737198,33.54,74812.09,103.4,0.29121,0.00016,21.37599]
[1776366737691,33.54,74807.82,103.4,0.29051,0.00016,21.35074]
[1776366737908,33.54,74807.82,103.4,0.29051,0.00016,21.35074]
[1776366738080,33.54,74807.82,103.4,0.29051,0.00016,21.35074]
[1776366738157,33.54,74807.82,103.4,0.29051,0.00016,21.35074]
[1776366739305,33.54,74792.63,103.4,0.28802,0.00016,21.26041]
[1776366739630,33.54,74792.63,103.4,0.28802,0.00016,21.26041]
[1776366740202,33.54,74792.63,103.4,0.28802,0.00016,21.26041]
[1776366742728,33.54,74797.03,103.4,0.28874,0.00016,21.28684]
[1776366745305,33.54,74804.56,103.4,0.28998,0.00016,21.33172]
[1776366746127,33.54,74804.38,103.4,0.28995,0.00016,21.3307]
[1776366751158,33.54,74803.86,103.4,0.28988,0.00016,21.32791]
[1776366752583,33.54,74812.12,103.4,0.29121,0.00016,21.37307]
[1776366759048,33.54,74804.66,103.4,0.28999,0.00016,21.32916]
[1776366765252,33.55,74799.16,103.4,0.28911,0.00016,21.29703]
[1776366766603,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366766609,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366766698,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366766857,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366766969,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366766997,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366767183,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366767280,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366767414,33.55,74799.33,103.4,0.28914,0.00016,21.29825]
[1776366767308,33.55,74780.13,103.4,0.28601,0.00016,21.18352]
[1776366767583,33.55,74780.13,103.4,0.28601,0.00016,21.18352]
[1776366767677,33.55,74780.13,103.4,0.28601,0.00016,21.18352]
[1776366767763,33.55,74780.13,103.4,0.28601,0.00016,21.18352]
[1776366768147,33.55,74780.13,103.4,0.28601,0.00016,21.18352]
[1776366768471,33.55,74766.11,103.4,0.28374,0.00016,21.09907]
[1776366769158,33.55,74766.11,103.4,0.28374,0.00016,21.09907]
[1776366769690,33.55,74767.41,103.4,0.28395,0.00016,21.10708]
[1776366771501,33.55,74768.96,103.4,0.28421,0.00016,21.11659]
[1776366772217,33.55,74769.44,103.4,0.28429,0.00016,21.11964]
[1776366773238,33.55,74768.96,103.4,0.28421,0.00016,21.11685]
[1776366778249,33.55,74770.71,103.4,0.28452,0.00016,21.12811]
[1776366778896,33.55,74769.95,103.4,0.2844,0.00016,21.12365]
[1776366779888,33.55,74772.36,103.4,0.28479,0.00016,21.13833]
[1776366782861,33.56,74783.58,103.4,0.28663,0.00016,21.20624]
[1776366785138,33.56,74785.64,103.4,0.28697,0.00016,21.21877]
[1776366786873,33.56,74789.32,103.4,0.28757,0.00016,21.24093]
[1776366791391,33.56,74797.04,103.4,0.28884,0.00016,21.28718]
[1776366795398,33.56,74795.17,103.4,0.28853,0.00016,21.27608]
[1776366797448,33.56,74783.53,103.4,0.28664,0.00016,21.20658]
[1776366800536,33.56,74781.98,103.4,0.28639,0.00016,21.19756]
[1776366801365,33.56,74784.71,103.4,0.28684,0.00016,21.21413]
[1776366803947,33.56,74791.97,103.4,0.28804,0.00016,21.25783]
[1776366804386,33.56,74792.46,103.4,0.28812,0.00016,21.26086]
[1776366807245,33.56,74792.68,103.4,0.28816,0.00016,21.26224]
[1776366812586,33.57,74792.49,103.4,0.28811,0.00016,21.25749]
[1776366818484,33.57,74793.19,103.4,0.28822,0.00016,21.26183]
[1776366818938,33.57,74793.19,103.4,0.28822,0.00016,21.26183]
[1776366824526,33.57,74793.06,103.4,0.28821,0.00016,21.26123]
[1776366829562,33.57,74790.95,103.4,0.28787,0.00016,21.24881]
[1776366831151,33.57,74791.24,103.4,0.28792,0.00016,21.25058]
[1776366836611,33.57,74791.55,103.4,0.28798,0.00016,21.25271]
[1776366839455,33.57,74791.49,103.4,0.28797,0.00016,21.25239]
[1776366843471,33.57,74791.63,103.4,0.28799,0.00016,21.25337]
[1776366847409,33.57,74792.33,103.4,0.28811,0.00016,21.25769]
[1776366852724,33.57,74799.24,103.4,0.28924,0.00016,21.29891]
[1776366853628,33.57,74799.24,103.4,0.28924,0.00016,21.29891]
[1776366859773,33.57,74799.21,103.4,0.28924,0.00016,21.29869]
[1776366861290,33.57,74799.21,103.4,0.28924,0.00016,21.29869]
[1776366861447,33.57,74799.21,103.4,0.28924,0.00016,21.29869]
[1776366861714,33.57,74799.21,103.4,0.28924,0.00016,21.29869]
[1776366862162,33.57,74799.21,103.4,0.28924,0.00016,21.29869]
[1776366862303,33.57,74799.21,103.4,0.28924,0.00016,21.29869]
[1776366867829,33.57,74810.12,103.4,0.29102,0.00016,21.36321]
[1776366870447,33.57,74811.03,103.4,0.29117,0.00016,21.36854]
[1776366875557,33.57,74811.81,103.4,0.29126,0.00016,21.36901]
[1776366880920,33.57,74817.79,103.4,0.29223,0.00016,21.40383]
[1776366883217,33.57,74818.22,103.4,0.2923,0.00016,21.40628]
[1776366883642,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366883809,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366883830,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366883857,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366883907,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366883945,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366884192,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366884421,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366884430,33.57,74819.28,103.4,0.29247,0.00016,21.41244]
[1776366884450,33.57,74829.47,103.4,0.29415,0.00016,21.47216]
[1776366884678,33.57,74829.47,103.4,0.29415,0.00016,21.47216]
[1776366884813,33.57,74829.47,103.4,0.29415,0.00016,21.47216]
[1776366884823,33.57,74829.47,103.4,0.29415,0.00016,21.47216]
[1776366885167,33.57,74829.47,103.4,0.29415,0.00016,21.47216]
[1776366885269,33.57,74839.8,103.4,0.29585,0.00017,21.53221]
[1776366886175,33.57,74839.8,103.4,0.29585,0.00017,21.53221]
[1776366886219,33.57,74839.8,103.4,0.29585,0.00017,21.53221]
[1776366886578,33.57,74839.8,103.4,0.29585,0.00017,21.53221]
[1776366887219,33.56,74838.77,103.4,0.29567,0.00017,21.52612]
[1776366888997,33.56,74837.44,103.4,0.29545,0.00017,21.51818]
[1776366890412,33.56,74837.34,103.4,0.29543,0.00017,21.5175]
[1776366896624,33.56,74840.61,103.4,0.29595,0.00017,21.53589]
[1776366899262,33.56,74839.22,103.4,0.29571,0.00017,21.52742]
[1776366899334,33.56,74839.66,103.4,0.29578,0.00017,21.52986]
[1776366904567,33.56,74840.26,103.4,0.29587,0.00017,21.53307]
[1776366904593,33.56,74840.26,103.4,0.29587,0.00017,21.53307]
[1776366905262,33.55,74851.34,103.4,0.2977,0.00017,21.59706]
[1776366905918,33.55,74851.34,103.4,0.2977,0.00017,21.59706]
[1776366906497,33.55,74851.34,103.4,0.2977,0.00017,21.59706]
[1776366906614,33.55,74851.34,103.4,0.2977,0.00017,21.59706]
[1776366906633,33.55,74851.34,103.4,0.2977,0.00017,21.59706]
[1776366906738,33.55,74851.34,103.4,0.2977,0.00017,21.59706]
[1776366906848,33.55,74852.7,103.4,0.29792,0.00017,21.60483]
[1776366907005,33.55,74852.7,103.4,0.29792,0.00017,21.60483]
[1776366907080,33.55,74852.7,103.4,0.29792,0.00017,21.60483]
[1776366907123,33.55,74852.7,103.4,0.29792,0.00017,21.60483]
[1776366907379,33.55,74852.7,103.4,0.29792,0.00017,21.60483]
[1776366907519,33.55,74863.73,103.4,0.29975,0.00017,21.66823]
[1776366907907,33.55,74863.73,103.4,0.29975,0.00017,21.66823]
[1776366907931,33.55,74863.73,103.4,0.29975,0.00017,21.66823]
[1776366908059,33.55,74863.73,103.4,0.29975,0.00017,21.66823]
[1776366908076,33.55,74863.73,103.4,0.29975,0.00017,21.66823]
[1776366908244,33.55,74863.73,103.4,0.29975,0.00017,21.66823]
[1776366908618,33.55,74872.56,103.4,0.30122,0.00017,21.71862]
[1776366909981,33.56,74879.24,103.4,0.30233,0.00017,21.75679]
[1776366910541,33.56,74879.24,103.4,0.30233,0.00017,21.75679]
[1776366910614,33.56,74880.91,103.4,0.30261,0.00017,21.76629]
[1776366914280,33.56,74884.88,103.4,0.30329,0.00017,21.78907]
[1776366915298,33.56,74885.42,103.4,0.30338,0.00017,21.7923]
[1776366915396,33.56,74885.42,103.4,0.30338,0.00017,21.79239]
[1776366916512,33.56,74885.42,103.4,0.30338,0.00017,21.79239]
[1776366917912,33.56,74882.32,103.4,0.30287,0.00017,21.77486]
[1776366918497,33.56,74882.32,103.4,0.30287,0.00017,21.77486]
[1776366918790,33.56,74882.51,103.4,0.30289,0.00017,21.77577]
[1776366920748,33.56,74882.27,103.4,0.30285,0.00017,21.77444]
[1776366921503,33.56,74882.27,103.4,0.30285,0.00017,21.77444]
[1776366921601,33.56,74882.27,103.4,0.30285,0.00017,21.77444]
[1776366921645,33.56,74888.14,103.4,0.30384,0.00017,21.80768]
[1776366923597,33.56,74895.43,103.4,0.30506,0.00017,21.84883]
[1776366927098,33.56,74894.0,103.4,0.30482,0.00017,21.84085]
[1776366928342,33.56,74891.66,103.4,0.30443,0.00017,21.8278]
[1776366929203,33.56,74887.86,103.4,0.3038,0.00017,21.8065]
[1776366929366,33.56,74887.86,103.4,0.3038,0.00017,21.8065]
[1776366932612,33.56,74898.51,103.4,0.30557,0.00017,21.86285]
[1776366937167,33.56,74900.8,103.4,0.30596,0.00017,21.87582]
[1776366938752,33.56,74892.74,103.4,0.30461,0.00017,21.83069]
[1776366943655,33.56,74888.08,103.4,0.30384,0.00017,21.80476]
[1776366943875,33.57,74888.26,103.4,0.30387,0.00017,21.80587]
[1776366943929,33.57,74888.26,103.4,0.30387,0.00017,21.80587]
[1776366944377,33.57,74885.17,103.4,0.30336,0.00017,21.78846]
[1776366945504,33.57,74885.17,103.4,0.30336,0.00017,21.78846]
[1776366945548,33.57,74873.95,103.4,0.30149,0.00017,21.72488]
[1776366945987,33.57,74873.95,103.4,0.30149,0.00017,21.72488]
[1776366946161,33.57,74873.95,103.4,0.30149,0.00017,21.72488]
[1776366946586,33.57,74865.89,103.4,0.30014,0.00017,21.67876]
[1776366946987,33.57,74865.89,103.4,0.30014,0.00017,21.67876]
[1776366948436,33.56,74862.25,103.4,0.29953,0.00017,21.65781]
[1776366950532,33.56,74860.74,103.4,0.29929,0.00017,21.64921]
[1776366951869,33.57,74860.34,103.4,0.29922,0.00017,21.64697]
[1776366953096,33.56,74860.24,103.4,0.2992,0.00017,21.64631]
[1776366954107,33.56,74860.02,103.4,0.29916,0.00017,21.64496]
[1776366955265,33.56,74859.36,103.4,0.29905,0.00017,21.64108]
[1776366955277,33.56,74859.36,103.4,0.29905,0.00017,21.64108]
[1776366955568,33.56,74859.36,103.4,0.29905,0.00017,21.64108]
[1776366960029,33.56,74855.82,103.4,0.29845,0.00017,21.62034]
[1776366963189,33.56,74849.37,103.4,0.29738,0.00017,21.58296]
[1776366963217,33.56,74849.37,103.4,0.29738,0.00017,21.58296]
[1776366963681,33.56,74837.17,103.4,0.29536,0.00017,21.51216]
[1776366963801,33.56,74837.17,103.4,0.29536,0.00017,21.51216]
[1776366963815,33.56,74837.17,103.4,0.29536,0.00017,21.51216]
[1776366964014,33.56,74837.17,103.4,0.29536,0.00017,21.51216]
[1776366964559,33.56,74837.17,103.4,0.29536,0.00017,21.51216]
[1776366964667,33.56,74828.78,103.4,0.29397,0.00016,21.4631]
[1776366964777,33.56,74828.78,103.4,0.29397,0.00016,21.4631]
[1776366965462,33.56,74828.78,103.4,0.29397,0.00016,21.4631]
[1776366966931,33.56,74823.5,103.4,0.2931,0.00016,21.43208]
[1776366967071,33.56,74823.5,103.4,0.2931,0.00016,21.43208]
[1776366967660,33.56,74813.76,103.4,0.2915,0.00016,21.37473]
[1776366968696,33.56,74813.76,103.4,0.2915,0.00016,21.37473]
[1776366969278,33.56,74806.85,103.4,0.29036,0.00016,21.3339]
[1776366969859,33.56,74808.16,103.4,0.29058,0.00016,21.34171]
[1776366970360,33.56,74808.16,103.4,0.29058,0.00016,21.34171]
[1776366972523,33.56,74814.51,103.4,0.29162,0.00016,21.37929]
[1776366972712,33.56,74818.19,103.4,0.29223,0.00016,21.40099]
[1776366976002,33.56,74823.85,103.4,0.29316,0.00016,21.43434]
[1776366976604,33.56,74829.67,103.4,0.29412,0.00016,21.4685]
[1776366977727,33.56,74829.67,103.4,0.29412,0.00016,21.4685]
[1776366979853,33.56,74841.47,103.4,0.29607,0.00017,21.53734]
[1776366980037,33.56,74841.47,103.4,0.29607,0.00017,21.53734]
[1776366980179,33.56,74841.47,103.4,0.29607,0.00017,21.53734]
[1776366980942,33.56,74845.34,103.4,0.29671,0.00017,21.55979]
[1776366980944,33.56,74845.34,103.4,0.29671,0.00017,21.55979]
[1776366981394,33.56,74845.34,103.4,0.29671,0.00017,21.55979]
[1776366981594,33.56,74845.34,103.4,0.29671,0.00017,21.55979]
[1776366982253,33.56,74848.37,103.4,0.29721,0.00017,21.57731]
[1776366982645,33.56,74856.79,103.4,0.29861,0.00017,21.62583]
[1776366983971,33.56,74857.32,103.4,0.29869,0.00017,21.6288]
[1776366984019,33.56,74857.32,103.4,0.29869,0.00017,21.6288]
[1776366984986,33.56,74855.57,103.4,0.2984,0.00017,21.61866]
[1776366988742,33.56,74850.07,103.4,0.29749,0.00017,21.58676]
[1776366992014,33.56,74845.4,103.4,0.29668,0.00017,21.55574]
[1776366992154,33.56,74845.4,103.4,0.29668,0.00017,21.55574]
[1776366992316,33.56,74845.4,103.4,0.29668,0.00017,21.55574]
[1776366992558,33.56,74845.4,103.4,0.29668,0.00017,21.55574]
[1776366993190,33.56,74843.69,103.4,0.2964,0.00017,21.54577]
[1776366993723,33.56,74834.97,103.4,0.29495,0.00017,21.49503]
[1776366994306,33.56,74834.97,103.4,0.29495,0.00017,21.49503]
[1776366999765,33.56,74829.0,103.4,0.29397,0.00016,21.46032]
[1776367004229,33.56,74827.37,103.4,0.29371,0.00016,21.45088]
[1776367004237,33.56,74827.37,103.4,0.29371,0.00016,21.45088]
[1776367004240,33.56,74827.37,103.4,0.29371,0.00016,21.45088]
[1776367005290,33.56,74826.05,103.4,0.29349,0.00016,21.44318]
[1776367009521,33.56,74823.98,103.4,0.29315,0.00016,21.43103]
[1776367009603,33.56,74827.3,103.4,0.2937,0.00016,21.45045]
[1776367010516,33.56,74827.3,103.4,0.2937,0.00016,21.45045]
[1776367010570,33.56,74830.19,103.4,0.29417,0.00016,21.46738]
[1776367013863,33.56,74822.77,103.4,0.29295,0.00016,21.4239]
[1776367020796,33.56,74827.56,103.4,0.29374,0.00016,21.45196]
[1776367020798,33.56,74827.67,103.4,0.29376,0.00016,21.45254]
[1776367020912,33.56,74827.67,103.4,0.29376,0.00016,21.45254]
[1776367021044,33.56,74827.67,103.4,0.29376,0.00016,21.45254]
[1776367021861,33.56,74828.55,103.4,0.2939,0.00016,21.45774]
[1776367021926,33.56,74828.55,103.4,0.2939,0.00016,21.45774]
[1776367022128,33.56,74828.55,103.4,0.2939,0.00016,21.45774]
[1776367022342,33.56,74835.99,103.4,0.29513,0.00017,21.50117]
[1776367023099,33.56,74835.99,103.4,0.29513,0.00017,21.50117]
[1776367023191,33.56,74851.17,103.4,0.29764,0.00017,21.5892]
[1776367025610,33.56,74846.59,103.4,0.29688,0.00017,21.56265]
[1776367030362,33.56,74843.08,103.4,0.29629,0.00017,21.54209]
[1776367030555,33.56,74843.08,103.4,0.29629,0.00017,21.54209]
[1776367030984,33.56,74842.23,103.4,0.29615,0.00017,21.53709]
[1776367034618,33.56,74839.74,103.4,0.29574,0.00017,21.52257]
[1776367038298,33.56,74839.67,103.4,0.29572,0.00017,21.5221]
[1776367044203,33.56,74838.69,103.4,0.29556,0.00017,21.51628]
[1776367049323,33.56,74836.93,103.4,0.29526,0.00017,21.50599]
[1776367053148,33.56,74838.15,103.4,0.29544,0.00017,21.50921]
[1776367054597,33.56,74839.87,103.4,0.29572,0.00017,21.51921]
[1776367055289,33.56,74842.09,103.4,0.29609,0.00017,21.53206]
[1776367057211,33.56,74843.17,103.4,0.29627,0.00017,21.53829]
[1776367063398,33.55,74841.82,103.4,0.29604,0.00017,21.53026]
[1776367063438,33.55,74841.82,103.4,0.29604,0.00017,21.53026]
[1776367065035,33.55,74843.89,103.4,0.29638,0.00017,21.54221]
[1776367065171,33.55,74843.89,103.4,0.29638,0.00017,21.54221]
[1776367065186,33.55,74843.89,103.4,0.29638,0.00017,21.54221]
[1776367065427,33.55,74843.89,103.4,0.29638,0.00017,21.54221]
[1776367065438,33.55,74843.89,103.4,0.29638,0.00017,21.54221]
[1776367065899,33.55,74849.35,103.4,0.29728,0.00017,21.5737]
[1776367068738,33.56,74854.35,103.4,0.29812,0.00017,21.60296]
[1776367073354,33.56,74856.96,103.4,0.29857,0.00017,21.61875]
[1776367073589,33.56,74856.96,103.4,0.29857,0.00017,21.61875]
[1776367073721,33.56,74856.96,103.4,0.29857,0.00017,21.61875]
[1776367073815,33.56,74856.96,103.4,0.29857,0.00017,21.61875]
[1776367073846,33.56,74856.96,103.4,0.29857,0.00017,21.61875]
[1776367073782,33.56,74861.27,103.4,0.2993,0.00017,21.64387]
[1776367074871,33.56,74861.27,103.4,0.2993,0.00017,21.64387]
[1776367074450,33.56,74875.09,103.4,0.3016,0.00017,21.723]
[1776367075326,33.56,74875.09,103.4,0.3016,0.00017,21.723]
[1776367077276,33.56,74881.33,103.4,0.30265,0.00017,21.75854]
[1776367077408,33.56,74881.33,103.4,0.30265,0.00017,21.75854]
[1776367077810,33.56,74881.33,103.4,0.30265,0.00017,21.75854]
[1776367079052,33.56,74889.76,103.4,0.30406,0.00017,21.80634]
[1776367084359,33.56,74891.91,103.4,0.30443,0.00017,21.81867]
[1776367088389,33.57,74900.37,103.4,0.30585,0.00017,21.86629]
[1776367092229,33.57,74902.09,103.4,0.30614,0.00017,21.8759]
[1776367092928,33.57,74905.28,103.4,0.30667,0.00017,21.8937]
[1776367093042,33.57,74905.28,103.4,0.30667,0.00017,21.8937]
[1776367093145,33.57,74905.28,103.4,0.30667,0.00017,21.8937]
[1776367093175,33.57,74905.28,103.4,0.30667,0.00017,21.8937]
[1776367093799,33.57,74905.28,103.4,0.30667,0.00017,21.8937]
[1776367093959,33.57,74911.57,103.4,0.30773,0.00017,21.92868]
[1776367094661,33.57,74911.57,103.4,0.30773,0.00017,21.92868]
[1776367096228,33.57,74903.13,103.4,0.30631,0.00017,21.88161]
[1776367096296,33.57,74903.13,103.4,0.30631,0.00017,21.88161]
[1776367096421,33.57,74903.13,103.4,0.30631,0.00017,21.88161]
[1776367097321,33.56,74901.51,103.4,0.30603,0.00017,21.87252]
[1776367098281,33.56,74895.24,103.4,0.30498,0.00017,21.83737]
[1776367098349,33.56,74895.24,103.4,0.30498,0.00017,21.83737]
[1776367099276,33.56,74894.84,103.4,0.30492,0.00017,21.83515]
[1776367105556,33.57,74891.95,103.4,0.30444,0.00017,21.81914]
[1776367110660,33.57,74891.45,103.4,0.30437,0.00017,21.81663]
[1776367115818,33.57,74893.93,103.4,0.30477,0.00017,21.82703]
[1776367121098,33.57,74890.56,103.4,0.30422,0.00017,21.80852]
[1776367126680,33.57,74891.71,103.4,0.30442,0.00017,21.81549]
[1776367129211,33.58,74889.94,103.4,0.30413,0.00017,21.8057]
[1776367129285,33.58,74889.94,103.4,0.30413,0.00017,21.8057]
[1776367134735,33.58,74886.68,103.4,0.30361,0.00017,21.78795]
[1776367138523,33.58,74887.04,103.4,0.30368,0.00017,21.79029]
[1776367138657,33.58,74887.04,103.4,0.30368,0.00017,21.79029]
[1776367142601,33.58,74896.06,103.4,0.30519,0.00017,21.84131]
[1776367142835,33.58,74896.06,103.4,0.30519,0.00017,21.84131]
[1776367144121,33.58,74902.55,103.4,0.30629,0.00017,21.87772]
[1776367144206,33.58,74902.55,103.4,0.30629,0.00017,21.87772]
[1776367144305,33.58,74902.55,103.4,0.30629,0.00017,21.87772]
[1776367144660,33.58,74902.55,103.4,0.30629,0.00017,21.87772]
[1776367144894,33.58,74902.55,103.4,0.30629,0.00017,21.87772]
[1776367144920,33.58,74902.55,103.4,0.30629,0.00017,21.87772]
[1776367144806,33.58,74911.33,103.4,0.30776,0.00017,21.92663]
[1776367145189,33.58,74911.33,103.4,0.30776,0.00017,21.92663]
[1776367145844,33.58,74924.72,103.4,0.31001,0.00017,22.00062]
[1776367146031,33.58,74924.72,103.4,0.31001,0.00017,22.00062]
[1776367146947,33.58,74926.85,103.4,0.31037,0.00017,22.01224]
[1776367147200,33.58,74926.85,103.4,0.31037,0.00017,22.01224]
[1776367147867,33.58,74926.85,103.4,0.31037,0.00017,22.01224]
[1776367148726,33.58,74928.69,103.4,0.31067,0.00017,22.02225]
[1776367149479,33.58,74930.03,103.4,0.3109,0.00017,22.0295]
[1776367154875,33.58,74926.08,103.4,0.31021,0.00017,22.00724]
[1776367155984,33.58,74923.92,103.4,0.30985,0.00017,21.99528]
[1776367158544,33.58,74930.65,103.4,0.31097,0.00017,22.03209]
[1776367158635,33.58,74930.65,103.4,0.31097,0.00017,22.03209]
[1776367158718,33.58,74930.65,103.4,0.31097,0.00017,22.03209]
[1776367158895,33.58,74930.65,103.4,0.31097,0.00017,22.03209]
[1776367158904,33.58,74939.41,103.4,0.31245,0.00017,22.07987]
[1776367159190,33.58,74939.41,103.4,0.31245,0.00017,22.07987]
[1776367159614,33.58,74939.41,103.4,0.31245,0.00017,22.07987]
[1776367159948,33.58,74943.38,103.4,0.31312,0.00017,22.1014]
[1776367160163,33.58,74943.38,103.4,0.31312,0.00017,22.1014]
[1776367160702,33.58,74943.38,103.4,0.31312,0.00017,22.1014]
[1776367160919,33.57,74932.48,103.4,0.31127,0.00017,22.04178]
[1776367161194,33.57,74932.48,103.4,0.31127,0.00017,22.04178]
[1776367162011,33.57,74926.61,103.4,0.31028,0.00017,22.00945]
[1776367162113,33.57,74926.61,103.4,0.31028,0.00017,22.00945]
[1776367168758,33.57,74925.29,103.4,0.31004,0.00017,22.00176]
[1776367168808,33.57,74925.29,103.4,0.31004,0.00017,22.00176]
[1776367169010,33.57,74924.51,103.4,0.30991,0.00017,21.99732]
[1776367169295,33.57,74924.51,103.4,0.30991,0.00017,21.99732]
[1776367170045,33.57,74927.28,103.4,0.31037,0.00017,22.01256]
[1776367170784,33.57,74927.28,103.4,0.31037,0.00017,22.01256]
[1776367170789,33.57,74936.89,103.4,0.31199,0.00017,22.06499]
[1776367172596,33.57,74930.13,103.4,0.31081,0.00017,22.02397]
[1776367174564,33.57,74928.18,103.4,0.31049,0.00017,22.01326]
[1776367180058,33.56,74922.15,103.4,0.30945,0.00017,21.97951]
[1776367183791,33.56,74923.38,103.4,0.30965,0.00017,21.98608]
[1776367184844,33.56,74921.86,103.4,0.30939,0.00017,21.97763]
[1776367186701,33.56,74922.07,103.4,0.30943,0.00017,21.97872]
[1776367186854,33.56,74922.07,103.4,0.30943,0.00017,21.97872]
[1776367189270,33.56,74925.72,103.4,0.31003,0.00017,21.9986]
[1776367190073,33.56,74925.69,103.4,0.31003,0.00017,21.99834]
[1776367191972,33.56,74925.49,103.4,0.30999,0.00017,21.99715]
[1776367193126,33.56,74926.41,103.4,0.31013,0.00017,22.00192]
[1776367196044,33.56,74935.69,103.4,0.31169,0.00017,22.05257]
[1776367198966,33.55,74944.73,103.4,0.31321,0.00017,22.10155]
[1776367198973,33.55,74944.69,103.4,0.31319,0.00017,22.10097]
[1776367204228,33.55,74946.27,103.4,0.31344,0.00017,22.10886]
[1776367205660,33.55,74946.27,103.4,0.31344,0.00017,22.10886]
[1776367205762,33.55,74946.3,103.4,0.31343,0.00017,22.10876]
[1776367208471,33.55,74943.5,103.4,0.31295,0.00017,22.09336]
[1776367208757,33.55,74943.5,103.4,0.31295,0.00017,22.09336]
[1776367208760,33.55,74943.5,103.4,0.31295,0.00017,22.09336]
[1776367208836,33.54,74942.95,103.4,0.31285,0.00017,22.09002]
[1776367209956,33.54,74942.95,103.4,0.31285,0.00017,22.09002]
[1776367209997,33.54,74951.96,103.4,0.31438,0.00017,22.13897]
[1776367211366,33.54,74956.95,103.4,0.31522,0.00017,22.16593]
[1776367213085,33.54,74957.76,103.4,0.31536,0.00017,22.17031]
[1776367213175,33.54,74957.76,103.4,0.31536,0.00017,22.17031]
[1776367215076,33.54,74954.19,103.4,0.31476,0.00017,22.15111]
[1776367215088,33.54,74954.19,103.4,0.31476,0.00017,22.15111]
[1776367215321,33.54,74954.19,103.4,0.31476,0.00017,22.15111]
[1776367215353,33.54,74954.19,103.4,0.31476,0.00017,22.15111]
[1776367215361,33.54,74946.15,103.4,0.3134,0.00017,22.10759]
[1776367217689,33.54,74945.03,103.4,0.3132,0.00017,22.10133]
[1776367221772,33.54,74944.35,103.4,0.31306,0.00017,22.09696]
[1776367224372,33.54,74934.37,103.4,0.31135,0.00017,22.04183]
[1776367229172,33.53,74936.05,103.4,0.31162,0.00017,22.05054]
[1776367229271,33.53,74936.05,103.4,0.31162,0.00017,22.05054]
[1776367229302,33.53,74936.05,103.4,0.31162,0.00017,22.05054]
[1776367230023,33.53,74936.05,103.4,0.31162,0.00017,22.05054]
[1776367230448,33.53,74940.4,103.4,0.31235,0.00017,22.07419]
[1776367233233,33.53,74944.24,103.4,0.31296,0.00017,22.09082]
[1776367233435,33.53,74947.38,103.4,0.31349,0.00017,22.10773]
[1776367234218,33.53,74947.38,103.4,0.31349,0.00017,22.10773]
[1776367234503,33.53,74947.91,103.4,0.31358,0.00017,22.11052]
[1776367239943,33.52,74943.76,103.4,0.31285,0.00017,22.08721]
[1776367245519,33.52,74936.46,103.4,0.31158,0.00017,22.04625]
[1776367250555,33.51,74936.68,103.4,0.31159,0.00017,22.04677]
[1776367255589,33.51,74937.46,103.4,0.3117,0.00017,22.05035]
[1776367259383,33.51,74937.46,103.4,0.3117,0.00017,22.05035]
[1776367259488,33.51,74937.46,103.4,0.3117,0.00017,22.05035]
[1776367265028,33.5,74945.29,103.4,0.31298,0.00017,22.09178]
[1776367265354,33.5,74941.91,103.4,0.31241,0.00017,22.07316]
[1776367265369,33.5,74941.91,103.4,0.31241,0.00017,22.07316]
[1776367265386,33.5,74941.91,103.4,0.31241,0.00017,22.07316]
[1776367265431,33.5,74941.91,103.4,0.31241,0.00017,22.07316]
[1776367265661,33.5,74933.59,103.4,0.311,0.00017,22.02758]
[1776367266311,33.5,74933.59,103.4,0.311,0.00017,22.02758]
[1776367266391,33.5,74933.59,103.4,0.311,0.00017,22.02758]
[1776367266626,33.5,74933.59,103.4,0.311,0.00017,22.02758]
[1776367266843,33.5,74933.59,103.4,0.311,0.00017,22.02758]
[1776367266954,33.5,74920.28,103.4,0.30874,0.00017,21.95384]
[1776367267291,33.5,74920.28,103.4,0.30874,0.00017,21.95384]
[1776367267698,33.5,74920.28,103.4,0.30874,0.00017,21.95384]
[1776367267932,33.5,74920.28,103.4,0.30874,0.00017,21.95384]
[1776367268287,33.5,74914.72,103.4,0.3078,0.00017,21.92289]
[1776367269333,33.5,74911.27,103.4,0.30722,0.00017,21.90364]
[1776367271674,33.5,74912.09,103.4,0.30735,0.00017,21.90817]
[1776367274305,33.5,74911.64,103.4,0.30728,0.00017,21.9056]
[1776367279761,33.5,74911.82,103.4,0.3073,0.00017,21.9065]
[1776367282574,33.5,74911.41,103.4,0.30723,0.00017,21.90418]
[1776367287486,33.49,74914.8,103.4,0.3078,0.00017,21.92294]
[1776367290839,33.49,74924.43,103.4,0.30942,0.00017,21.97624]
[1776367293388,33.49,74924.31,103.4,0.30937,0.00017,21.97163]
[1776367294346,33.49,74924.31,103.4,0.30937,0.00017,21.97156]
[1776367294922,33.49,74924.31,103.4,0.30937,0.00017,21.97156]
[1776367295875,33.49,74932.96,103.4,0.31083,0.00017,22.01911]
[1776367297430,33.49,74936.93,103.4,0.31149,0.00017,22.0408]
[1776367298116,33.49,74936.93,103.4,0.31149,0.00017,22.0408]
[1776367299382,33.49,74941.64,103.4,0.31228,0.00017,22.06632]
[1776367299500,33.49,74941.64,103.4,0.31228,0.00017,22.06632]
[1776367301399,33.49,74949.53,103.4,0.31361,0.00017,22.10901]
[1776367306952,33.48,74948.6,103.4,0.31342,0.00017,22.10287]
[1776367311987,33.48,74947.15,103.4,0.31314,0.00017,22.09416]
[1776367312685,33.48,74947.15,103.4,0.31314,0.00017,22.09416]
[1776367312994,33.48,74948.92,103.4,0.31344,0.00017,22.10364]
[1776367318029,33.47,74951.39,103.4,0.31384,0.00017,22.11651]
[1776367320435,33.47,74951.03,103.4,0.31377,0.00017,22.11432]
[1776367321050,33.47,74947.22,103.4,0.31312,0.00017,22.09341]
[1776367322022,33.47,74947.22,103.4,0.31312,0.00017,22.09341]
[1776367322776,33.47,74940.45,103.4,0.31197,0.00017,22.05627]
[1776367323065,33.47,74932.3,103.4,0.31058,0.00017,22.01139]
[1776367325646,33.47,74927.66,103.4,0.30979,0.00017,21.98563]
[1776367327639,33.47,74920.26,103.4,0.30854,0.00017,21.94455]
[1776367336176,33.47,74925.91,103.4,0.30949,0.00017,21.97574]
[1776367341909,33.46,74929.61,103.4,0.31011,0.00017,21.99593]
[1776367345040,33.46,74931.47,103.4,0.31042,0.00017,22.00603]
[1776367348317,33.46,74938.19,103.4,0.31154,0.00017,22.04266]
[1776367352823,33.46,74947.19,103.4,0.31303,0.00017,22.08772]
[1776367358602,33.46,74948.69,103.4,0.31327,0.00017,22.09533]
[1776367358605,33.45,74947.92,103.4,0.31312,0.00017,22.09072]
[1776367359903,33.45,74947.92,103.4,0.31312,0.00017,22.09072]
[1776367359979,33.45,74951.69,103.4,0.31376,0.00017,22.11101]
[1776367361171,33.45,74951.69,103.4,0.31376,0.00017,22.11101]
[1776367362110,33.45,74952.36,103.4,0.31387,0.00017,22.11465]
[1776367367550,33.45,74950.94,103.4,0.3136,0.00017,22.10603]
[1776367369110,33.44,74951.16,103.4,0.31363,0.00017,22.10693]
[1776367370013,33.44,74938.35,103.4,0.31145,0.00017,22.03668]
[1776367375441,33.44,74938.86,103.4,0.31152,0.00017,22.03908]
[1776367381483,33.44,74935.99,103.4,0.31101,0.00017,22.02274]
[1776367382365,33.44,74935.99,103.4,0.31101,0.00017,22.02274]
[1776367388592,33.44,74933.48,103.4,0.31058,0.00017,22.00856]
[1776367392953,33.43,74940.85,103.4,0.31181,0.00017,22.0485]
[1776367394656,33.43,74949.52,103.4,0.31327,0.00017,22.09554]
[1776367399801,33.43,74944.3,103.4,0.31236,0.00017,22.06644]
[1776367404825,33.42,74938.88,103.4,0.31142,0.00017,22.03608]
[1776367405684,33.42,74938.55,103.4,0.31136,0.00017,22.03405]
[1776367411693,33.42,74931.57,103.4,0.31013,0.00017,21.99124]
[1776367413767,33.42,74931.57,103.4,0.31013,0.00017,21.99115]
[1776367413773,33.42,74931.57,103.4,0.31013,0.00017,21.99115]
[1776367413813,33.42,74931.57,103.4,0.31013,0.00017,21.99115]
[1776367413953,33.42,74931.57,103.4,0.31013,0.00017,21.99115]
[1776367413974,33.42,74931.57,103.4,0.31013,0.00017,21.99115]
[1776367414044,33.42,74931.57,103.4,0.31013,0.00017,21.99115]
[1776367414127,33.42,74931.57,103.4,0.31013,0.00017,21.99115]
[1776367414311,33.42,74931.5,103.4,0.31011,0.00017,21.9906]
[1776367414326,33.42,74931.5,103.4,0.31011,0.00017,21.9906]
[1776367414391,33.42,74931.5,103.4,0.31011,0.00017,21.9906]
[1776367415136,33.42,74931.5,103.4,0.31011,0.00017,21.9906]
[1776367415245,33.42,74931.5,103.4,0.31011,0.00017,21.9906]
[1776367415237,33.42,74950.41,103.4,0.31332,0.00017,22.09433]
[1776367415722,33.42,74957.58,103.4,0.31454,0.00017,22.13334]
[1776367416460,33.42,74957.58,103.4,0.31454,0.00017,22.13334]
[1776367417100,33.42,74957.58,103.4,0.31454,0.00017,22.13334]
[1776367417201,33.41,74959.59,103.4,0.31487,0.00017,22.14388]
[1776367417786,33.41,74959.59,103.4,0.31487,0.00017,22.14388]
[1776367418021,33.41,74959.59,103.4,0.31487,0.00017,22.14388]
[1776367418959,33.41,74958.16,103.4,0.31462,0.00017,22.13592]
[1776367419965,33.41,74957.66,103.4,0.31453,0.00017,22.13301]
[1776367425792,33.4,74953.95,103.4,0.31386,0.00017,22.11172]
[1776367430829,33.4,74951.4,103.4,0.31339,0.00017,22.09688]
[1776367431598,33.4,74951.4,103.4,0.31339,0.00017,22.09688]
[1776367431708,33.4,74951.4,103.4,0.31339,0.00017,22.09688]
[1776367431773,33.4,74951.4,103.4,0.31339,0.00017,22.09688]
[1776367432069,33.4,74951.4,103.4,0.31339,0.00017,22.09688]
[1776367432216,33.4,74951.4,103.4,0.31339,0.00017,22.09688]
[1776367432196,33.4,74958.66,103.4,0.31463,0.00017,22.13625]
[1776367432371,33.4,74958.66,103.4,0.31463,0.00017,22.13625]
[1776367432371,33.4,74958.66,103.4,0.31463,0.00017,22.13625]
[1776367432908,33.4,74974.47,103.4,0.31732,0.00017,22.22146]
[1776367434371,33.4,74975.04,103.4,0.31741,0.00017,22.22433]
[1776367434445,33.4,74975.04,103.4,0.31741,0.00017,22.22433]
[1776367435709,33.39,74975.65,103.4,0.31751,0.00017,22.22741]
[1776367436229,33.39,74975.65,103.4,0.31751,0.00017,22.22741]
[1776367438601,33.39,74973.46,103.4,0.31712,0.00017,22.21509]
[1776367440366,33.39,74974.17,103.4,0.31723,0.00017,22.21855]
[1776367441495,33.39,74975.93,103.4,0.31752,0.00017,22.22781]
[1776367441856,33.39,74975.93,103.4,0.31752,0.00017,22.22781]
[1776367441878,33.39,74975.93,103.4,0.31752,0.00017,22.22781]
[1776367442233,33.39,74975.93,103.4,0.31752,0.00017,22.22781]
[1776367442260,33.39,74975.93,103.4,0.31752,0.00017,22.22781]
[1776367442305,33.39,74975.93,103.4,0.31752,0.00017,22.22781]
[1776367441908,33.39,74974.26,103.4,0.31724,0.00017,22.21882]
[1776367442557,33.39,74974.26,103.4,0.31724,0.00017,22.21882]
[1776367443040,33.39,74974.26,103.4,0.31724,0.00017,22.21882]
[1776367443142,33.39,74962.03,103.4,0.31514,0.00017,22.15261]
[1776367444261,33.39,74962.03,103.4,0.31514,0.00017,22.15261]
[1776367445044,33.39,74957.31,103.4,0.31433,0.00017,22.12682]
[1776367445078,33.38,74964.56,103.4,0.31556,0.00017,22.16598]
[1776367446652,33.38,74970.46,103.4,0.31656,0.00017,22.19765]
[1776367446656,33.38,74970.46,103.4,0.31656,0.00017,22.19765]
[1776367446663,33.38,74970.46,103.4,0.31656,0.00017,22.19765]
[1776367446678,33.38,74970.46,103.4,0.31656,0.00017,22.19765]
[1776367447174,33.38,74970.46,103.4,0.31656,0.00017,22.19765]
[1776367447275,33.38,74978.4,103.4,0.31792,0.00017,22.24036]
[1776367449045,33.38,74985.08,103.4,0.31907,0.00017,22.27608]
[1776367450028,33.38,74985.49,103.4,0.31914,0.00017,22.27826]
[1776367453150,33.38,74988.7,103.4,0.31969,0.00017,22.29533]
[1776367454113,33.38,74988.77,103.4,0.3197,0.00017,22.29568]
[1776367455667,33.38,74988.77,103.4,0.3197,0.00017,22.29566]
[1776367455726,33.38,74988.77,103.4,0.3197,0.00017,22.29566]
[1776367458363,33.38,74989.06,103.4,0.31975,0.00017,22.29716]
[1776367458378,33.38,74989.06,103.4,0.31975,0.00017,22.29716]
[1776367458446,33.38,74989.06,103.4,0.31975,0.00017,22.29716]
[1776367458607,33.38,74989.06,103.4,0.31975,0.00017,22.29716]
[1776367458830,33.38,74989.06,103.4,0.31975,0.00017,22.29716]
[1776367459044,33.38,74989.06,103.4,0.31975,0.00017,22.29716]
[1776367459049,33.38,74989.06,103.4,0.31975,0.00017,22.29716]
[1776367459123,33.38,74977.37,103.4,0.31773,0.00017,22.2345]
[1776367459965,33.38,74977.37,103.4,0.31773,0.00017,22.2345]
[1776367461668,33.38,74981.08,103.4,0.31835,0.00017,22.25392]
[1776367462237,33.38,74981.08,103.4,0.31835,0.00017,22.25392]
[1776367462580,33.38,74981.5,103.4,0.31842,0.00017,22.25592]
[1776367462971,33.38,74981.5,103.4,0.31842,0.00017,22.25592]
[1776367462998,33.38,74981.5,103.4,0.31842,0.00017,22.25592]
[1776367463059,33.38,74983.48,103.4,0.31876,0.00017,22.26643]
[1776367464089,33.38,74983.48,103.4,0.31876,0.00017,22.26643]
[1776367464942,33.38,74984.15,103.4,0.31887,0.00017,22.27003]
[1776367465849,33.38,74985.45,103.4,0.31909,0.00017,22.27698]
[1776367470469,33.38,74980.96,103.4,0.31833,0.00017,22.25315]
[1776367472567,33.38,74980.32,103.4,0.31819,0.00017,22.24584]
[1776367473059,33.38,74980.32,103.4,0.31819,0.00017,22.24584]
[1776367473861,33.38,74980.1,103.4,0.31815,0.00017,22.24461]
[1776367474179,33.38,74980.1,103.4,0.31815,0.00017,22.24461]
[1776367474605,33.38,74977.9,103.4,0.31777,0.00017,22.23278]
[1776367475968,33.38,74977.14,103.4,0.31765,0.00017,22.22877]
[1776367476044,33.38,74977.14,103.4,0.31765,0.00017,22.22877]
[1776367476210,33.38,74977.14,103.4,0.31765,0.00017,22.22877]
[1776367476272,33.38,74975.36,103.4,0.31734,0.00017,22.21928]
[1776367477161,33.38,74965.79,103.4,0.3157,0.00017,22.16752]
[1776367482196,33.37,74965.34,103.4,0.3156,0.00017,22.16436]
[1776367482634,33.37,74965.34,103.4,0.3156,0.00017,22.16436]
[1776367485363,33.37,74962.08,103.4,0.31503,0.00017,22.14628]
[1776367485396,33.37,74962.08,103.4,0.31503,0.00017,22.14628]
[1776367485465,33.37,74962.08,103.4,0.31503,0.00017,22.14628]
[1776367485592,33.37,74962.08,103.4,0.31503,0.00017,22.14628]
[1776367485754,33.37,74962.08,103.4,0.31503,0.00017,22.14628]
[1776367486043,33.37,74962.08,103.4,0.31503,0.00017,22.14628]
[1776367486224,33.37,74976.88,103.4,0.31756,0.00017,22.22605]
[1776367486399,33.37,74976.88,103.4,0.31756,0.00017,22.22605]
[1776367486407,33.37,74976.88,103.4,0.31756,0.00017,22.22605]
[1776367487203,33.37,74976.88,103.4,0.31756,0.00017,22.22605]
[1776367487231,33.37,74989.3,103.4,0.31969,0.00017,22.29247]
[1776367487784,33.37,74989.3,103.4,0.31969,0.00017,22.29247]
[1776367490579,33.37,74992.71,103.4,0.32028,0.00017,22.31061]
[1776367492792,33.37,74989.09,103.4,0.31966,0.00017,22.29142]
[1776367493626,33.37,74989.78,103.4,0.31978,0.00017,22.29511]
[1776367494433,33.37,74988.46,103.4,0.31955,0.00017,22.28811]
[1776367494460,33.37,74988.46,103.4,0.31955,0.00017,22.28811]
[1776367495288,33.37,74996.78,103.4,0.32098,0.00017,22.33226]
[1776367500408,33.37,74995.8,103.4,0.32081,0.00017,22.32702]
[1776367501454,33.37,75001.81,103.4,0.32184,0.00017,22.35874]
[1776367501465,33.37,75001.81,103.4,0.32184,0.00017,22.35874]
[1776367501591,33.37,75001.81,103.4,0.32184,0.00017,22.35874]
[1776367501838,33.37,75001.81,103.4,0.32184,0.00017,22.35874]
[1776367501922,33.37,75001.81,103.4,0.32184,0.00017,22.35874]
[1776367502034,33.37,75001.81,103.4,0.32184,0.00017,22.35874]
[1776367502338,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367502580,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367502612,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367502688,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367502707,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367502945,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367502989,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367503183,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367503328,33.37,75018.03,103.4,0.32465,0.00017,22.44385]
[1776367503401,33.37,75023.68,103.4,0.32563,0.00017,22.47332]
[1776367503431,33.37,75023.68,103.4,0.32563,0.00017,22.47332]
[1776367504398,33.37,75019.04,103.4,0.32483,0.00017,22.44937]
[1776367504534,33.37,75019.04,103.4,0.32483,0.00017,22.44937]
[1776367504574,33.37,75019.04,103.4,0.32483,0.00017,22.44937]
[1776367504787,33.37,75019.04,103.4,0.32483,0.00017,22.44937]
[1776367507893,33.37,75016.28,103.4,0.32437,0.00017,22.43529]
[1776367508651,33.38,75016.88,103.4,0.32448,0.00017,22.43871]
[1776367508843,33.38,75016.88,103.4,0.32448,0.00017,22.43871]
[1776367510484,33.38,75011.98,103.4,0.32364,0.00017,22.4133]
[1776367510502,33.38,75011.98,103.4,0.32364,0.00017,22.4133]
[1776367510901,33.38,75008.51,103.4,0.32305,0.00017,22.39532]
[1776367511975,33.38,75008.51,103.4,0.32305,0.00017,22.39532]
[1776367512150,33.38,75008.51,103.4,0.32305,0.00017,22.39532]
[1776367512156,33.38,75008.51,103.4,0.32305,0.00017,22.39532]
[1776367514247,33.38,74999.6,103.4,0.32151,0.00017,22.34854]
[1776367515382,33.38,74996.71,103.4,0.32101,0.00017,22.33323]
[1776367515520,33.38,74996.71,103.4,0.32101,0.00017,22.33323]
[1776367517691,33.38,74993.75,103.4,0.3205,0.00017,22.31754]
[1776367517809,33.38,74993.75,103.4,0.3205,0.00017,22.31754]
[1776367518560,33.38,74986.84,103.4,0.31932,0.00017,22.28084]
[1776367524495,33.38,74995.0,103.4,0.32072,0.00017,22.32415]
[1776367526376,33.38,74995.0,103.4,0.32072,0.00017,22.32415]
[1776367529281,33.38,75000.17,103.4,0.32161,0.00017,22.35138]
[1776367532771,33.38,74999.95,103.4,0.32154,0.00017,22.34631]
[1776367532803,33.38,74999.95,103.4,0.32154,0.00017,22.34631]
[1776367533804,33.38,75001.24,103.4,0.32176,0.00017,22.35307]
[1776367539330,33.37,75002.45,103.4,0.32196,0.00017,22.35917]
[1776367540142,33.37,75002.51,103.4,0.32197,0.00017,22.35937]
[1776367540148,33.37,75002.51,103.4,0.32197,0.00017,22.35937]
[1776367543196,33.37,74998.32,103.4,0.32124,0.00017,22.33717]
[1776367544218,33.37,74997.61,103.4,0.32111,0.00017,22.33334]
[1776367545914,33.37,74997.31,103.4,0.32106,0.00017,22.33172]
[1776367545981,33.37,74997.31,103.4,0.32106,0.00017,22.33172]
[1776367546067,33.37,74997.31,103.4,0.32106,0.00017,22.33172]
[1776367546087,33.37,74997.31,103.4,0.32106,0.00017,22.33172]
[1776367546170,33.37,74997.31,103.4,0.32106,0.00017,22.33172]
[1776367546662,33.37,74996.59,103.4,0.32094,0.00017,22.32784]
[1776367547292,33.37,74991.31,103.4,0.32002,0.00017,22.29959]
[1776367547668,33.37,74991.31,103.4,0.32002,0.00017,22.29959]
[1776367548024,33.37,74991.31,103.4,0.32002,0.00017,22.29959]
[1776367548028,33.37,74991.31,103.4,0.32002,0.00017,22.29959]
[1776367548126,33.37,74983.29,103.4,0.31863,0.00017,22.25665]
[1776367549074,33.37,74983.29,103.4,0.31863,0.00017,22.25665]
[1776367549765,33.37,74980.97,103.4,0.31823,0.00017,22.24402]
[1776367549842,33.37,74980.97,103.4,0.31823,0.00017,22.24402]
[1776367550049,33.37,74980.97,103.4,0.31823,0.00017,22.24402]
[1776367550169,33.37,74980.97,103.4,0.31823,0.00017,22.24402]
[1776367550303,33.37,74980.97,103.4,0.31823,0.00017,22.24402]
[1776367552044,33.37,74971.52,103.4,0.3166,0.00017,22.19307]
[1776367552049,33.37,74971.52,103.4,0.3166,0.00017,22.19307]
[1776367552929,33.36,74970.55,103.4,0.31642,0.00017,22.18747]
[1776367557043,33.36,74965.61,103.4,0.31556,0.00017,22.16029]
[1776367558067,33.36,74971.38,103.4,0.31654,0.00017,22.19112]
[1776367558085,33.36,74971.38,103.4,0.31654,0.00017,22.19112]
[1776367558371,33.36,74972.52,103.4,0.31673,0.00017,22.19708]
[1776367558662,33.36,74972.52,103.4,0.31673,0.00017,22.19708]
[1776367558925,33.36,74972.52,103.4,0.31673,0.00017,22.19708]
[1776367558974,33.36,74976.87,103.4,0.31746,0.00017,22.22027]
[1776367559480,33.36,74976.87,103.4,0.31746,0.00017,22.22027]
[1776367559948,33.36,74976.87,103.4,0.31746,0.00017,22.22027]
[1776367559963,33.36,74976.87,103.4,0.31746,0.00017,22.22027]
[1776367560044,33.36,74976.87,103.4,0.31746,0.00017,22.22027]
[1776367560933,33.36,74977.36,103.4,0.31754,0.00017,22.2227]
[1776367561034,33.35,74969.43,103.4,0.31618,0.00017,22.17984]
[1776367566794,33.35,74965.01,103.4,0.3154,0.00017,22.15519]
[1776367571759,33.35,74964.15,103.4,0.31523,0.00017,22.14998]
[1776367571799,33.35,74964.15,103.4,0.31523,0.00017,22.14998]
[1776367574304,33.34,74955.61,103.4,0.31376,0.00017,22.10326]
[1776367574496,33.34,74956.6,103.4,0.31393,0.00017,22.10845]
[1776367576349,33.34,74956.87,103.4,0.31397,0.00017,22.10992]
[1776367576452,33.34,74953.65,103.4,0.31342,0.00017,22.09225]
[1776367576496,33.34,74953.65,103.4,0.31342,0.00017,22.09225]
[1776367576865,33.34,74941.84,103.4,0.3114,0.00017,22.02736]
[1776367577662,33.34,74941.84,103.4,0.3114,0.00017,22.02736]
[1776367577823,33.34,74941.84,103.4,0.3114,0.00017,22.02736]
[1776367579102,33.34,74936.09,103.4,0.31042,0.00017,21.99552]
[1776367580135,33.34,74933.49,103.4,0.30998,0.00017,21.98112]
[1776367580176,33.34,74926.26,103.4,0.30875,0.00017,21.94097]
[1776367587364,33.34,74923.33,103.4,0.30827,0.00017,21.92487]
[1776367590172,33.34,74924.24,103.4,0.30843,0.00017,21.93016]
[1776367591846,33.34,74919.25,103.4,0.30758,0.00017,21.9024]
[1776367592044,33.34,74919.25,103.4,0.30758,0.00017,21.9024]
[1776367598014,33.35,74915.38,103.4,0.30692,0.00017,21.87747]
[1776367602311,33.35,74915.47,103.4,0.30695,0.00017,21.87825]
[1776367603243,33.35,74915.3,103.4,0.30692,0.00017,21.87739]
[1776367609091,33.35,74915.86,103.4,0.30703,0.00017,21.88112]
[1776367612478,33.35,74920.59,103.4,0.30784,0.00017,21.90767]
[1776367613451,33.35,74923.81,103.4,0.30839,0.00017,21.92578]
[1776367616869,33.36,74917.32,103.4,0.30729,0.00017,21.88972]
[1776367619921,33.36,74918.39,103.4,0.30748,0.00017,21.89595]
[1776367621662,33.36,74917.35,103.4,0.30731,0.00017,21.89027]
[1776367621916,33.36,74917.35,103.4,0.30731,0.00017,21.89027]
[1776367622183,33.36,74931.72,103.4,0.30975,0.00017,21.97038]
[1776367622830,33.36,74931.72,103.4,0.30975,0.00017,21.97038]
[1776367623049,33.36,74931.72,103.4,0.30975,0.00017,21.97038]
[1776367623400,33.36,74931.72,103.4,0.30975,0.00017,21.97038]
[1776367623791,33.36,74938.5,103.4,0.3109,0.00017,22.00788]
[1776367624254,33.36,74938.5,103.4,0.3109,0.00017,22.00788]
[1776367624757,33.36,74945.04,103.4,0.31201,0.00017,22.04385]
[1776367624852,33.36,74945.04,103.4,0.31201,0.00017,22.04385]
[1776367625496,33.36,74949.52,103.4,0.31277,0.00017,22.06835]
[1776367627741,33.36,74952.1,103.4,0.31321,0.00017,22.08229]
[1776367629212,33.36,74957.88,103.4,0.31419,0.00017,22.11372]
[1776367629953,33.36,74962.32,103.4,0.31494,0.00017,22.13773]
[1776367635277,33.35,74969.78,103.4,0.31619,0.00017,22.17715]
[1776367637671,33.35,74967.7,103.4,0.31582,0.00017,22.16558]
[1776367638695,33.35,74967.59,103.4,0.3158,0.00017,22.16483]
[1776367640953,33.34,74966.79,103.4,0.31565,0.00017,22.1602]
[1776367641172,33.34,74966.79,103.4,0.31565,0.00017,22.1602]
[1776367642814,33.34,74965.21,103.4,0.31537,0.00017,22.15136]
[1776367643226,33.34,74965.21,103.4,0.31537,0.00017,22.15136]
[1776367646811,33.34,74966.16,103.4,0.31551,0.00017,22.15596]
[1776367646826,33.34,74966.16,103.4,0.31551,0.00017,22.15596]
[1776367647364,33.34,74958.8,103.4,0.31425,0.00017,22.11585]
[1776367647640,33.34,74958.8,103.4,0.31425,0.00017,22.11585]
[1776367648371,33.34,74950.95,103.4,0.31291,0.00017,22.07288]
[1776367650085,33.34,74949.23,103.4,0.31261,0.00017,22.06339]
[1776367655217,33.34,74944.5,103.4,0.31177,0.00017,22.03334]
[1776367660339,33.33,74943.0,103.4,0.31151,0.00017,22.02489]
[1776367660882,33.33,74948.57,103.4,0.31246,0.00017,22.05546]
[1776367661047,33.33,74948.57,103.4,0.31246,0.00017,22.05546]
[1776367661476,33.33,74948.57,103.4,0.31246,0.00017,22.05546]
[1776367661479,33.33,74959.88,103.4,0.31439,0.00017,22.1172]
[1776367662477,33.33,74959.88,103.4,0.31439,0.00017,22.1172]
[1776367662470,33.33,74967.33,103.4,0.31566,0.00017,22.15753]
[1776367663560,33.33,74965.96,103.4,0.31542,0.00017,22.14995]
[1776367664494,33.33,74965.96,103.4,0.31542,0.00017,22.14995]
[1776367668254,33.33,74965.5,103.4,0.31532,0.00017,22.14688]
[1776367668297,33.33,74965.5,103.4,0.31532,0.00017,22.14688]
[1776367668298,33.33,74965.5,103.4,0.31532,0.00017,22.14688]
[1776367669777,33.33,74963.59,103.4,0.31498,0.00017,22.13624]
[1776367669781,33.33,74963.59,103.4,0.31498,0.00017,22.13624]
[1776367670571,33.33,74962.53,103.4,0.3148,0.00017,22.13036]
[1776367671480,33.33,74962.53,103.4,0.3148,0.00017,22.13036]
[1776367672558,33.32,74955.68,103.4,0.31362,0.00017,22.09282]
[1776367672945,33.32,74955.68,103.4,0.31362,0.00017,22.09282]
[1776367677593,33.32,74960.55,103.4,0.31444,0.00017,22.11901]
[1776367683617,33.32,74952.18,103.4,0.31299,0.00017,22.07264]
[1776367687690,33.32,74954.62,103.4,0.3134,0.00017,22.0858]
[1776367689163,33.32,74951.69,103.4,0.31289,0.00017,22.06968]
[1776367694693,33.31,74948.32,103.4,0.31231,0.00017,22.05084]
[1776367697859,33.31,74949.53,103.4,0.31251,0.00017,22.05737]
[1776367699032,33.31,74952.97,103.4,0.3131,0.00017,22.07617]
[1776367699323,33.31,74952.97,103.4,0.3131,0.00017,22.07617]
[1776367699473,33.31,74958.16,103.4,0.31398,0.00017,22.10436]
[1776367700028,33.31,74967.1,103.4,0.31551,0.00017,22.15298]
[1776367700616,33.31,74967.1,103.4,0.31551,0.00017,22.15298]
[1776367701049,33.31,74967.1,103.4,0.31551,0.00017,22.15298]
[1776367702197,33.31,74969.16,103.4,0.31586,0.00017,22.16413]
[1776367702472,33.31,74969.16,103.4,0.31586,0.00017,22.16413]
[1776367702521,33.31,74969.16,103.4,0.31586,0.00017,22.16413]
[1776367702595,33.31,74970.36,103.4,0.31606,0.00017,22.17061]
[1776367703390,33.31,74970.36,103.4,0.31606,0.00017,22.17061]
[1776367703433,33.31,74978.11,103.4,0.3174,0.00017,22.21248]
[1776367705034,33.31,74980.27,103.4,0.31777,0.00017,22.22408]
[1776367707948,33.31,74982.72,103.4,0.31819,0.00017,22.23739]
[1776367708245,33.31,74982.72,103.4,0.31819,0.00017,22.23739]
[1776367709382,33.31,74981.86,103.4,0.31805,0.00017,22.23287]
[1776367709834,33.31,74980.84,103.4,0.31787,0.00017,22.22744]
[1776367712954,33.32,74987.87,103.4,0.31906,0.00017,22.26135]
[1776367714518,33.32,74987.94,103.4,0.31907,0.00017,22.26174]
[1776367714529,33.32,74987.94,103.4,0.31907,0.00017,22.26174]
[1776367718292,33.32,74987.95,103.4,0.31908,0.00017,22.26183]
[1776367719693,33.32,74989.87,103.4,0.31941,0.00017,22.27209]
[1776367722813,33.32,74995.79,103.4,0.32043,0.00017,22.30357]
[1776367722895,33.32,75004.15,103.4,0.32187,0.00017,22.34778]
[1776367727161,33.31,75004.66,103.4,0.32195,0.00017,22.35028]
[1776367727678,33.31,75004.98,103.4,0.322,0.00017,22.35185]
[1776367728656,33.31,75005.77,103.4,0.32214,0.00017,22.35601]
[1776367728683,33.31,75005.77,103.4,0.32214,0.00017,22.35601]
[1776367728965,33.31,75005.77,103.4,0.32214,0.00017,22.35601]
[1776367729013,33.31,75005.77,103.4,0.32214,0.00017,22.35601]
[1776367729019,33.31,75005.77,103.4,0.32214,0.00017,22.35601]
[1776367729263,33.31,75011.08,103.4,0.32305,0.00017,22.38381]
[1776367730989,33.31,75015.04,103.4,0.32373,0.00017,22.40455]
[1776367731057,33.31,75015.04,103.4,0.32373,0.00017,22.40455]
[1776367731107,33.31,75015.04,103.4,0.32373,0.00017,22.40455]
[1776367731114,33.31,75015.04,103.4,0.32373,0.00017,22.40455]
[1776367731641,33.31,75016.23,103.4,0.32394,0.00017,22.41093]
[1776367733629,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367733733,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367733762,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734082,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734107,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734142,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734202,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734212,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734232,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734412,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367734522,33.32,75016.86,103.4,0.32406,0.00017,22.41453]
[1776367735170,33.32,75019.49,103.4,0.32453,0.00017,22.42854]
[1776367735368,33.32,75019.49,103.4,0.32453,0.00017,22.42854]
[1776367735467,33.32,75019.49,103.4,0.32453,0.00017,22.42854]
[1776367735742,33.32,75019.36,103.4,0.32451,0.00017,22.42801]
[1776367735762,33.32,75019.36,103.4,0.32451,0.00017,22.42801]
[1776367736062,33.32,75019.36,103.4,0.32451,0.00017,22.42801]
[1776367737343,33.32,75023.36,103.4,0.32521,0.00017,22.44882]
[1776367737665,33.32,75025.29,103.4,0.32555,0.00017,22.45909]
[1776367738165,33.32,75025.29,103.4,0.32555,0.00017,22.45909]
[1776367738268,33.32,75025.29,103.4,0.32555,0.00017,22.45909]
[1776367738297,33.32,75025.29,103.4,0.32555,0.00017,22.45909]
[1776367738664,33.32,75030.39,103.4,0.32644,0.00017,22.4856]
[1776367739010,33.32,75049.35,103.4,0.32973,0.00017,22.58282]
[1776367741307,33.32,75050.92,103.4,0.33001,0.00017,22.59089]
[1776367742014,33.32,75051.79,103.4,0.33016,0.00017,22.59532]
[1776367742760,33.32,75050.37,103.4,0.32991,0.00017,22.58811]
[1776367743884,33.32,75050.39,103.4,0.32992,0.00017,22.58821]
[1776367744597,33.32,75050.39,103.4,0.32992,0.00017,22.58821]
[1776367746235,33.32,75047.94,103.4,0.32949,0.00017,22.57575]
[1776367747483,33.32,75043.87,103.4,0.32878,0.00017,22.55501]
[1776367748583,33.32,75041.89,103.4,0.32844,0.00017,22.54492]
[1776367750967,33.32,75040.19,103.4,0.32815,0.00017,22.53639]
[1776367751809,33.32,75040.11,103.4,0.32814,0.00017,22.53604]
[1776367752021,33.32,75040.11,103.4,0.32814,0.00017,22.53604]
[1776367757147,33.33,75041.46,103.4,0.32838,0.00017,22.54325]
[1776367760845,33.33,75040.38,103.4,0.3282,0.00017,22.53791]
[1776367761552,33.33,75040.38,103.4,0.3282,0.00017,22.53791]
[1776367764612,33.33,75040.08,103.4,0.32816,0.00017,22.53663]
[1776367766064,33.33,75042.92,103.4,0.32866,0.00017,22.55131]
[1776367768897,33.33,75043.76,103.4,0.32881,0.00017,22.55579]
[1776367770633,33.33,75048.65,103.4,0.32967,0.00017,22.58078]
[1776367770642,33.33,75048.65,103.4,0.32967,0.00017,22.58078]
[1776367770242,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367770739,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367770928,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367770946,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367771050,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367771081,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367771111,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367771245,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367771622,33.33,75056.41,103.4,0.33102,0.00017,22.62018]
[1776367771636,33.33,75067.22,103.4,0.33288,0.00017,22.67086]
[1776367771675,33.33,75067.22,103.4,0.33288,0.00017,22.67086]
[1776367772564,33.33,75067.22,103.4,0.33288,0.00017,22.67086]
[1776367772609,33.33,75067.22,103.4,0.33288,0.00017,22.67086]
[1776367772806,33.33,75073.09,103.4,0.33391,0.00017,22.70017]
[1776367772872,33.33,75073.09,103.4,0.33391,0.00017,22.70017]
[1776367773487,33.33,75073.09,103.4,0.33391,0.00017,22.70017]
[1776367774922,33.33,75072.97,103.4,0.33388,0.00017,22.69944]
[1776367775047,33.33,75072.97,103.4,0.33388,0.00017,22.69944]
[1776367775109,33.33,75072.97,103.4,0.33388,0.00017,22.69944]
[1776367776882,33.33,75083.39,103.4,0.3357,0.00018,22.75104]
[1776367778824,33.33,75084.45,103.4,0.33588,0.00018,22.75608]
[1776367784341,33.32,75078.79,103.4,0.33487,0.00018,22.7275]
[1776367787630,33.32,75079.93,103.4,0.33506,0.00018,22.73299]
[1776367788597,33.32,75081.08,103.4,0.33526,0.00018,22.7386]
[1776367790385,33.32,75071.51,103.4,0.33357,0.00017,22.69071]
[1776367790805,33.32,75071.51,103.4,0.33357,0.00017,22.69071]
[1776367791392,33.32,75063.16,103.4,0.33211,0.00017,22.64878]
[1776367791674,33.32,75063.16,103.4,0.33211,0.00017,22.64878]
[1776367792404,33.32,75055.67,103.4,0.3308,0.00017,22.61095]
[1776367792670,33.32,75055.67,103.4,0.3308,0.00017,22.61095]
[1776367794783,33.32,75051.2,103.4,0.33002,0.00017,22.58829]
[1776367798477,33.32,75050.01,103.4,0.32982,0.00017,22.5823]
[1776367799785,33.32,75050.49,103.4,0.3299,0.00017,22.58478]
[1776367800455,33.32,75041.37,103.4,0.32832,0.00017,22.53824]
[1776367801577,33.32,75041.37,103.4,0.32832,0.00017,22.53824]
[1776367801736,33.32,75041.35,103.4,0.32832,0.00017,22.53821]
[1776367802469,33.32,75033.01,103.4,0.32687,0.00017,22.4954]
[1776367802687,33.32,75033.01,103.4,0.32687,0.00017,22.4954]
[1776367802693,33.32,75033.01,103.4,0.32687,0.00017,22.4954]
[1776367802696,33.32,75033.01,103.4,0.32687,0.00017,22.4954]
[1776367803767,33.32,75031.89,103.4,0.32668,0.00017,22.48972]
[1776367804111,33.32,75031.89,103.4,0.32668,0.00017,22.48972]
[1776367804570,33.32,75031.89,103.4,0.32668,0.00017,22.48972]
[1776367804641,33.32,75024.2,103.4,0.32534,0.00017,22.44977]
[1776367804720,33.32,75024.2,103.4,0.32534,0.00017,22.44977]
[1776367805600,33.32,75024.2,103.4,0.32534,0.00017,22.44977]
[1776367806146,33.32,75028.05,103.4,0.32601,0.00017,22.46986]
[1776367806162,33.32,75028.05,103.4,0.32601,0.00017,22.46986]
[1776367806249,33.32,75028.05,103.4,0.32601,0.00017,22.46986]
[1776367806273,33.32,75028.05,103.4,0.32601,0.00017,22.46986]
[1776367806311,33.32,75028.05,103.4,0.32601,0.00017,22.46986]
[1776367806410,33.32,75028.05,103.4,0.32601,0.00017,22.46986]
[1776367807538,33.32,75025.57,103.4,0.32559,0.00017,22.45712]
[1776367807575,33.32,75025.57,103.4,0.32559,0.00017,22.45712]
[1776367807582,33.32,75025.57,103.4,0.32559,0.00017,22.45712]
[1776367807676,33.32,75022.13,103.4,0.32499,0.00017,22.43939]
[1776367807901,33.32,75022.13,103.4,0.32499,0.00017,22.43939]
[1776367810533,33.33,75013.38,103.4,0.32349,0.00017,22.39397]
[1776367810892,33.33,75009.94,103.4,0.3229,0.00017,22.37608]
[1776367811760,33.33,75006.71,103.4,0.32235,0.00017,22.35927]
[1776367812322,33.33,75006.71,103.4,0.32235,0.00017,22.35927]
[1776367812330,33.33,75006.71,103.4,0.32235,0.00017,22.35927]
[1776367812662,33.33,74998.57,103.4,0.32094,0.00017,22.31627]
[1776367813305,33.33,74998.57,103.4,0.32094,0.00017,22.31627]
[1776367818590,33.33,75002.13,103.4,0.32155,0.00017,22.33505]
[1776367822219,33.33,75001.7,103.4,0.32148,0.00017,22.33269]
[1776367822293,33.33,75001.7,103.4,0.32148,0.00017,22.33269]
[1776367822340,33.33,75001.7,103.4,0.32148,0.00017,22.33269]
[1776367822458,33.33,75001.7,103.4,0.32148,0.00017,22.33269]
[1776367822545,33.33,75001.7,103.4,0.32148,0.00017,22.33269]
[1776367822619,33.33,75005.75,103.4,0.32217,0.00017,22.35402]
[1776367823463,33.33,75005.75,103.4,0.32217,0.00017,22.35402]
[1776367826211,33.33,75016.8,103.4,0.3241,0.00017,22.41247]
[1776367827650,33.33,75015.98,103.4,0.32396,0.00017,22.40834]
[1776367829729,33.33,75010.55,103.4,0.32304,0.00017,22.38044]
[1776367831802,33.34,75014.37,103.4,0.32369,0.00017,22.39705]
[1776367832661,33.34,75014.37,103.4,0.32369,0.00017,22.39705]
[1776367832690,33.34,75014.37,103.4,0.32369,0.00017,22.39705]
[1776367832732,33.34,75018.11,103.4,0.32435,0.00017,22.41675]
[1776367832822,33.34,75018.11,103.4,0.32435,0.00017,22.41675]
[1776367833094,33.34,75018.11,103.4,0.32435,0.00017,22.41675]
[1776367833999,33.34,75020.82,103.4,0.32482,0.00017,22.43101]
[1776367834704,33.34,75029.7,103.4,0.32636,0.00017,22.47719]
[1776367836078,33.34,75030.32,103.4,0.32648,0.00017,22.48049]
[1776367836712,33.34,75030.32,103.4,0.32648,0.00017,22.48049]
[1776367836833,33.34,75030.32,103.4,0.32648,0.00017,22.48049]
[1776367838498,33.34,75033.13,103.4,0.32697,0.00017,22.49508]
[1776367839518,33.34,75034.92,103.4,0.32728,0.00017,22.50445]
[1776367840384,33.34,75037.83,103.4,0.32779,0.00017,22.51947]
[1776367841389,33.34,75037.8,103.4,0.32779,0.00017,22.51938]
[1776367841555,33.34,75037.8,103.4,0.32779,0.00017,22.51938]
[1776367841910,33.34,75038.6,103.4,0.32793,0.00017,22.52354]
[1776367843218,33.34,75042.34,103.4,0.32858,0.00017,22.54269]
[1776367843237,33.34,75051.52,103.4,0.33018,0.00017,22.5895]
[1776367843857,33.34,75051.52,103.4,0.33018,0.00017,22.5895]
[1776367844076,33.34,75051.52,103.4,0.33018,0.00017,22.5895]
[1776367845669,33.34,75049.59,103.4,0.32984,0.00017,22.5797]
[1776367845032,33.34,75031.04,103.4,0.32662,0.00017,22.48471]
[1776367845949,33.34,75031.04,103.4,0.32662,0.00017,22.48471]
[1776367845979,33.34,75031.04,103.4,0.32662,0.00017,22.48471]
[1776367846745,33.34,75028.09,103.4,0.32611,0.00017,22.46959]
[1776367846828,33.34,75028.09,103.4,0.32611,0.00017,22.46959]
[1776367846876,33.34,75028.09,103.4,0.32611,0.00017,22.46959]
[1776367847956,33.35,75023.79,103.4,0.32537,0.00017,22.44742]
[1776367848096,33.35,75023.79,103.4,0.32537,0.00017,22.44742]
[1776367849410,33.35,75020.59,103.4,0.32482,0.00017,22.43093]
[1776367849513,33.35,75011.5,103.4,0.32326,0.00017,22.38381]
[1776367850697,33.35,75011.5,103.4,0.32326,0.00017,22.38381]
[1776367851232,33.35,75012.39,103.4,0.32341,0.00017,22.3884]
[1776367851335,33.35,75017.0,103.4,0.32421,0.00017,22.41249]
[1776367851898,33.35,75017.0,103.4,0.32421,0.00017,22.41249]
[1776367853826,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367853840,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367853870,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367853905,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367853908,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367854046,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367854212,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367854361,33.35,75021.83,103.4,0.32505,0.00017,22.43769]
[1776367854663,33.35,75021.07,103.4,0.32492,0.00017,22.43392]
[1776367855737,33.35,75006.98,103.4,0.32249,0.00017,22.36027]
[1776367856444,33.35,75006.98,103.4,0.32249,0.00017,22.36027]
[1776367856561,33.35,75006.98,103.4,0.32249,0.00017,22.36027]
[1776367856651,33.35,75009.44,103.4,0.32291,0.00017,22.37317]
[1776367856922,33.35,75009.44,103.4,0.32291,0.00017,22.37317]
[1776367856976,33.35,75009.44,103.4,0.32291,0.00017,22.37317]
[1776367857083,33.35,75018.85,103.4,0.32454,0.00017,22.42244]
[1776367857935,33.35,75018.85,103.4,0.32454,0.00017,22.42244]
[1776367858148,33.35,75018.85,103.4,0.32454,0.00017,22.42244]
[1776367859298,33.35,75022.21,103.4,0.32513,0.00017,22.44007]
[1776367861283,33.35,75024.72,103.4,0.32557,0.00017,22.45335]
[1776367861863,33.35,75025.98,103.4,0.32579,0.00017,22.46]
[1776367864251,33.36,75027.31,103.4,0.32603,0.00017,22.46712]
[1776367867267,33.36,75029.46,103.4,0.32642,0.00017,22.47857]
[1776367872934,33.36,75030.06,103.4,0.32654,0.00017,22.4823]
[1776367873240,33.36,75030.06,103.4,0.32654,0.00017,22.4823]
[1776367875537,33.36,75024.14,103.4,0.32552,0.00017,22.45189]
[1776367875549,33.36,75024.14,103.4,0.32552,0.00017,22.45189]
[1776367875588,33.36,75024.14,103.4,0.32552,0.00017,22.45189]
[1776367875653,33.37,75022.95,103.4,0.32533,0.00017,22.44597]
[1776367875996,33.37,75022.95,103.4,0.32533,0.00017,22.44597]
[1776367876222,33.37,75022.95,103.4,0.32533,0.00017,22.44597]
[1776367876497,33.37,75022.95,103.4,0.32533,0.00017,22.44597]
[1776367876668,33.37,75022.95,103.4,0.32533,0.00017,22.44597]
[1776367876680,33.37,75014.23,103.4,0.32382,0.00017,22.40072]
[1776367877049,33.37,74996.7,103.4,0.3208,0.00017,22.30858]
[1776367878374,33.37,74996.7,103.4,0.3208,0.00017,22.30858]
[1776367881110,33.37,74993.62,103.4,0.32027,0.00017,22.29227]
[1776367883488,33.37,74996.25,103.4,0.32073,0.00017,22.3063]
[1776367886784,33.37,74999.2,103.4,0.32124,0.00017,22.32198]
[1776367887498,33.37,74999.2,103.4,0.32124,0.00017,22.32198]
[1776367887552,33.37,75006.31,103.4,0.32246,0.00017,22.35938]
[1776367887801,33.37,75006.31,103.4,0.32246,0.00017,22.35938]
[1776367888404,33.37,75006.31,103.4,0.32246,0.00017,22.35938]
[1776367888546,33.37,75006.31,103.4,0.32246,0.00017,22.35938]
[1776367888627,33.37,75013.02,103.4,0.32363,0.00017,22.3947]
[1776367889946,33.37,75017.12,103.4,0.32433,0.00017,22.41609]
[1776367889949,33.37,75017.12,103.4,0.32433,0.00017,22.41609]
[1776367890139,33.37,75015.24,103.4,0.32401,0.00017,22.40644]
[1776367890878,33.37,75015.24,103.4,0.32401,0.00017,22.40644]
[1776367891157,33.37,75015.24,103.4,0.32401,0.00017,22.40644]
[1776367891444,33.37,75015.24,103.4,0.32401,0.00017,22.40644]
[1776367891484,33.37,75015.24,103.4,0.32401,0.00017,22.40644]
[1776367891522,33.37,75015.24,103.4,0.32401,0.00017,22.40644]
[1776367891555,33.37,75019.62,103.4,0.32476,0.00017,22.42574]
[1776367892504,33.37,75019.62,103.4,0.32476,0.00017,22.42574]
[1776367893769,33.37,75024.94,103.4,0.32568,0.00017,22.45345]
[1776367893799,33.37,75029.99,103.4,0.32656,0.00017,22.47955]
[1776367894227,33.37,75029.99,103.4,0.32656,0.00017,22.47955]
[1776367897214,33.37,75040.95,103.4,0.32847,0.00017,22.53611]
[1776367898617,33.37,75040.95,103.4,0.32847,0.00017,22.53611]
[1776367899171,33.37,75040.92,103.4,0.32847,0.00017,22.53605]
[1776367901047,33.37,75040.37,103.4,0.32837,0.00017,22.53328]
[1776367902053,33.37,75044.44,103.4,0.32908,0.00017,22.55411]
[1776367902256,33.37,75044.44,103.4,0.32908,0.00017,22.55411]
[1776367902547,33.37,75044.44,103.4,0.32908,0.00017,22.55411]
[1776367902604,33.37,75044.44,103.4,0.32908,0.00017,22.55411]
[1776367903002,33.38,75049.81,103.4,0.33002,0.00017,22.58144]
[1776367903209,33.38,75049.81,103.4,0.33002,0.00017,22.58144]
[1776367903302,33.38,75062.16,103.4,0.33217,0.00017,22.6438]
[1776367904820,33.37,75064.38,103.4,0.33256,0.00017,22.6549]
[1776367905283,33.37,75064.38,103.4,0.33256,0.00017,22.6549]
[1776367905805,33.37,75062.64,103.4,0.33225,0.00017,22.64612]
[1776367911313,33.37,75061.14,103.4,0.33198,0.00017,22.63833]
[1776367916348,33.37,75065.34,103.4,0.3327,0.00017,22.65919]
[1776367917183,33.37,75065.34,103.4,0.3327,0.00017,22.65919]
[1776367917312,33.37,75065.34,103.4,0.3327,0.00017,22.65919]
[1776367918652,33.37,75066.86,103.4,0.33297,0.00017,22.66674]
[1776367920376,33.37,75076.88,103.4,0.33471,0.00017,22.71647]
[1776367922045,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922125,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922166,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922397,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922433,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922521,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922585,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922641,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922706,33.37,75081.35,103.4,0.33549,0.00018,22.73851]
[1776367922980,33.37,75084.43,103.4,0.33603,0.00018,22.75361]
[1776367923287,33.37,75084.43,103.4,0.33603,0.00018,22.75361]
[1776367923613,33.37,75084.43,103.4,0.33603,0.00018,22.75361]
[1776367923716,33.37,75084.43,103.4,0.33603,0.00018,22.75361]
[1776367923730,33.37,75084.43,103.4,0.33603,0.00018,22.75361]
[1776367923733,33.37,75143.2,103.4,0.34638,0.00018,23.03594]
[1776367924533,33.37,75143.2,103.4,0.34638,0.00018,23.03594]
[1776367924561,33.37,75189.66,103.4,0.35464,0.00018,23.24836]
[1776367924859,33.37,75189.66,103.4,0.35464,0.00018,23.24836]
[1776367925026,33.37,75189.66,103.4,0.35464,0.00018,23.24836]
[1776367925251,33.37,75189.66,103.4,0.35464,0.00018,23.24836]
[1776367925323,33.37,75189.66,103.4,0.35464,0.00018,23.24836]
[1776367925430,33.37,75189.66,103.6,0.35464,0.00018,23.24836]
[1776367925740,33.37,75189.66,103.6,0.35464,0.00018,23.24836]
[1776367925787,33.36,75195.51,103.6,0.35566,0.00018,23.27381]
[1776367926091,33.36,75195.51,103.6,0.35566,0.00018,23.27381]
[1776367926580,33.36,75195.51,103.6,0.35566,0.00018,23.27381]
[1776367926661,33.36,75179.7,103.6,0.35283,0.00018,23.20274]
[1776367927082,33.36,75179.7,103.6,0.35283,0.00018,23.20274]
[1776367928915,33.36,75170.51,103.6,0.35117,0.00018,23.16063]
[1776367929819,33.36,75170.51,103.6,0.35117,0.00018,23.16063]
[1776367930451,33.35,75178.75,103.6,0.35262,0.00018,23.19765]
[1776367932191,33.35,75181.65,103.6,0.35313,0.00018,23.21053]
[1776367932228,33.35,75181.65,103.6,0.35313,0.00018,23.21053]
[1776367934305,33.35,75180.26,103.6,0.35287,0.00018,23.20381]
[1776367934474,33.35,75180.26,103.6,0.35287,0.00018,23.20381]
[1776367934794,33.34,75187.96,103.6,0.35423,0.00018,23.23823]
[1776367935096,33.34,75187.96,103.6,0.35423,0.00018,23.23823]
[1776367936049,33.34,75194.14,103.6,0.35532,0.00018,23.2656]
[1776367936062,33.34,75194.14,103.6,0.35532,0.00018,23.2656]
[1776367936086,33.34,75194.14,103.6,0.35532,0.00018,23.2656]
[1776367936102,33.34,75194.14,103.6,0.35532,0.00018,23.2656]
[1776367936124,33.34,75194.14,103.6,0.35532,0.00018,23.2656]
[1776367936149,33.34,75194.14,103.6,0.35532,0.00018,23.2656]
[1776367936196,33.34,75194.14,103.9,0.35532,0.00018,23.2656]
[1776367936243,33.34,75194.14,104.1,0.35532,0.00018,23.2656]
[1776367936249,33.34,75194.14,104.9,0.35532,0.00018,23.2656]
[1776367936368,33.34,75194.14,104.9,0.35532,0.00018,23.2656]
[1776367936496,33.34,75200.55,104.9,0.35646,0.00018,23.2938]
[1776367936998,33.34,75200.55,104.9,0.35646,0.00018,23.2938]
[1776367939108,33.34,75205.78,104.9,0.35739,0.00018,23.31671]
[1776367940094,33.34,75206.13,104.9,0.35745,0.00018,23.31816]
[1776367940104,33.34,75206.13,104.9,0.35745,0.00018,23.31816]
[1776367940551,33.34,75204.98,104.9,0.35724,0.00018,23.313]
[1776367941045,33.34,75204.98,104.9,0.35724,0.00018,23.313]
[1776367941113,33.34,75204.98,104.9,0.35724,0.00018,23.313]
[1776367941509,33.34,75204.98,104.9,0.35724,0.00018,23.313]
[1776367941672,33.34,75204.98,104.9,0.35724,0.00018,23.313]
[1776367941785,33.34,75197.16,104.9,0.35584,0.00018,23.27848]
[1776367942725,33.34,75197.16,104.9,0.35584,0.00018,23.27848]
[1776367942957,33.34,75193.3,104.9,0.35515,0.00018,23.26137]
[1776367942959,33.34,75193.3,104.9,0.35515,0.00018,23.26137]
[1776367944536,33.34,75192.98,104.9,0.3551,0.00018,23.26002]
[1776367945947,33.34,75191.18,104.9,0.35478,0.00018,23.25214]
[1776367947519,33.34,75185.6,104.9,0.35379,0.00018,23.22723]
[1776367947599,33.34,75181.55,104.9,0.35307,0.00018,23.2091]
[1776367949353,33.34,75179.57,104.9,0.35272,0.00018,23.2001]
[1776367949534,33.34,75179.57,104.9,0.35272,0.00018,23.2001]
[1776367949675,33.34,75179.57,104.9,0.35272,0.00018,23.2001]
[1776367953107,33.34,75168.3,104.9,0.35068,0.00018,23.14505]
[1776367955723,33.34,75164.86,104.9,0.35007,0.00018,23.12927]
[1776367956187,33.34,75165.58,104.9,0.3502,0.00018,23.13257]
[1776367956787,33.34,75165.58,104.9,0.3502,0.00018,23.13257]
[1776367956797,33.34,75158.64,104.9,0.34896,0.00018,23.10064]
[1776367958684,33.34,75153.74,104.9,0.34809,0.00018,23.078]
[1776367958784,33.34,75145.71,104.9,0.34667,0.00018,23.04066]
[1776367959109,33.34,75145.71,104.9,0.34667,0.00018,23.04066]
[1776367959234,33.34,75145.71,104.9,0.34667,0.00018,23.04066]
[1776367959685,33.34,75152.87,104.9,0.34794,0.00018,23.07406]
[1776367960863,33.34,75156.2,104.9,0.34854,0.00018,23.08953]
[1776367961465,33.34,75156.2,104.9,0.34854,0.00018,23.08953]
[1776367965222,33.34,75149.85,104.9,0.34741,0.00018,23.06021]
[1776367965268,33.34,75149.85,104.9,0.34741,0.00018,23.06021]
[1776367965687,33.34,75149.85,104.9,0.34741,0.00018,23.06021]
[1776367965727,33.34,75139.94,104.9,0.34566,0.00018,23.01393]
[1776367965958,33.34,75139.94,104.9,0.34566,0.00018,23.01393]
[1776367966734,33.34,75129.82,104.9,0.34387,0.00018,22.96626]
[1776367967780,33.34,75129.82,104.9,0.34387,0.00018,22.96626]
[1776367968548,33.34,75127.11,104.9,0.3434,0.00018,22.95352]
[1776367968746,33.34,75127.11,104.9,0.3434,0.00018,22.95352]
[1776367968789,33.34,75122.6,104.9,0.34261,0.00018,22.93218]
[1776367970012,33.34,75121.53,104.9,0.34241,0.00018,22.92703]
[1776367970772,33.34,75129.32,104.9,0.34379,0.00018,22.96407]
[1776367973018,33.35,75130.44,104.9,0.344,0.00018,22.96963]
[1776367976698,33.35,75139.43,104.9,0.3456,0.00018,23.01237]
[1776367977158,33.35,75139.92,104.9,0.34569,0.00018,23.01476]
[1776367977183,33.35,75139.92,104.9,0.34569,0.00018,23.01476]
[1776367977219,33.35,75139.92,104.9,0.34569,0.00018,23.01476]
[1776367979181,33.35,75148.46,104.9,0.34721,0.00018,23.05484]
[1776367979194,33.35,75148.46,104.9,0.34721,0.00018,23.05484]
[1776367979254,33.35,75148.46,104.9,0.34721,0.00018,23.05484]
[1776367979304,33.35,75148.46,104.9,0.34721,0.00018,23.05484]
[1776367979398,33.35,75148.46,104.9,0.34721,0.00018,23.05484]
[1776367979835,33.35,75156.52,104.9,0.34864,0.00018,23.09229]
[1776367980050,33.35,75156.52,104.9,0.34864,0.00018,23.09229]
[1776367981147,33.35,75160.18,104.9,0.3493,0.00018,23.1092]
[1776367981264,33.35,75160.18,104.9,0.3493,0.00018,23.1092]
[1776367981850,33.35,75167.97,104.9,0.35068,0.00018,23.14495]
[1776367981932,33.35,75167.97,104.9,0.35068,0.00018,23.14495]
[1776367983501,33.35,75167.99,104.9,0.35069,0.00018,23.14503]
[1776367986214,33.35,75162.71,104.9,0.34975,0.00018,23.12083]
[1776367986780,33.35,75162.71,104.9,0.34975,0.00018,23.12083]
[1776367986823,33.35,75162.71,104.9,0.34975,0.00018,23.12083]
[1776367986871,33.35,75162.71,104.9,0.34975,0.00018,23.12083]
[1776367988153,33.35,75144.77,104.9,0.34656,0.00018,23.0378]
[1776367989258,33.35,75144.77,104.9,0.34656,0.00018,23.0378]
[1776367989376,33.35,75144.77,104.9,0.34656,0.00018,23.0378]
[1776367989379,33.35,75144.77,104.9,0.34656,0.00018,23.0378]
[1776367990151,33.35,75145.44,104.9,0.34669,0.00018,23.041]
[1776367995972,33.36,75141.47,104.9,0.346,0.00018,23.0228]
[1776367999018,33.36,75138.88,104.9,0.34555,0.00018,23.0109]
[1776367999060,33.36,75138.88,104.9,0.34555,0.00018,23.0109]
[1776367999985,33.36,75129.12,104.9,0.34383,0.00018,22.96501]
[1776368004676,33.36,75124.83,104.9,0.34309,0.00018,22.94497]
[1776368004684,33.36,75124.83,104.9,0.34309,0.00018,22.94497]
[1776368004696,33.36,75124.83,104.9,0.34309,0.00018,22.94497]
[1776368004910,33.36,75124.83,104.9,0.34309,0.00018,22.94497]
[1776368004933,33.36,75122.65,104.9,0.34271,0.00018,22.93486]
[1776368005165,33.36,75118.73,104.9,0.34202,0.00018,22.91614]
[1776368006108,33.36,75118.73,104.9,0.34202,0.00018,22.91614]
[1776368007196,33.37,75112.82,104.9,0.34098,0.00018,22.88784]
[1776368008072,33.37,75110.53,104.9,0.34058,0.00018,22.87687]
[1776368008144,33.37,75110.53,104.9,0.34058,0.00018,22.87687]
[1776368008210,33.37,75110.53,104.9,0.34058,0.00018,22.87687]
[1776368008344,33.37,75110.53,104.9,0.34058,0.00018,22.87687]
[1776368009050,33.37,75125.46,104.9,0.34321,0.00018,22.94833]
[1776368010056,33.37,75125.46,104.9,0.34321,0.00018,22.94833]
[1776368010316,33.36,75127.47,104.9,0.34356,0.00018,22.9578]
[1776368015285,33.37,75130.83,104.9,0.34415,0.00018,22.97046]
[1776368015671,33.37,75127.59,104.9,0.34358,0.00018,22.95523]
[1776368018664,33.37,75129.31,104.9,0.34389,0.00018,22.96332]
[1776368018700,33.37,75129.31,104.9,0.34389,0.00018,22.96332]
[1776368018748,33.37,75129.2,104.9,0.34386,0.00018,22.96266]
[1776368018925,33.37,75129.2,104.9,0.34386,0.00018,22.96266]
[1776368023586,33.37,75135.44,104.9,0.34498,0.00018,22.99258]
[1776368024706,33.37,75134.98,104.9,0.3449,0.00018,22.99052]
[1776368024752,33.37,75134.25,104.9,0.34478,0.00018,22.98718]
[1776368026139,33.37,75134.62,104.9,0.34485,0.00018,22.98893]
[1776368026174,33.37,75137.86,104.9,0.34541,0.00018,23.004]
[1776368027151,33.37,75137.86,104.9,0.34541,0.00018,23.004]
[1776368027281,33.37,75137.86,104.9,0.34541,0.00018,23.004]
[1776368028623,33.37,75141.08,104.9,0.34599,0.00018,23.0192]
[1776368030733,33.37,75134.25,104.9,0.34479,0.00018,22.98735]
[1776368031044,33.37,75134.25,104.9,0.34479,0.00018,22.98735]
[1776368032325,33.37,75134.6,104.9,0.34485,0.00018,22.989]
[1776368032652,33.37,75134.6,104.9,0.34485,0.00018,22.989]
[1776368032737,33.37,75134.6,104.9,0.34485,0.00018,22.989]
[1776368032824,33.37,75134.6,104.9,0.34485,0.00018,22.989]
[1776368032911,33.38,75134.53,104.9,0.34484,0.00018,22.98887]
[1776368033706,33.38,75134.53,104.9,0.34484,0.00018,22.98887]
[1776368033814,33.38,75134.53,104.9,0.34484,0.00018,22.98887]
[1776368034232,33.38,75120.98,104.9,0.34244,0.00018,22.92444]
[1776368038586,33.37,75116.3,104.9,0.34161,0.00018,22.90194]
[1776368038729,33.37,75116.3,104.9,0.34161,0.00018,22.90194]
[1776368038761,33.37,75116.3,104.9,0.34161,0.00018,22.90194]
[1776368038791,33.37,75114.98,104.9,0.34138,0.00018,22.89558]
[1776368039317,33.37,75114.98,104.9,0.34138,0.00018,22.89558]
[1776368039818,33.37,75107.22,104.9,0.34,0.00018,22.85799]
[1776368040594,33.37,75107.22,104.9,0.34,0.00018,22.85799]
[1776368041044,33.37,75104.35,104.9,0.33949,0.00018,22.8439]
[1776368043414,33.37,75100.35,104.9,0.33877,0.00018,22.82411]
[1776368043651,33.37,75100.35,104.9,0.33877,0.00018,22.82411]
[1776368044567,33.37,75100.41,104.9,0.33878,0.00018,22.82423]
[1776368045043,33.36,75100.84,104.9,0.33885,0.00018,22.82614]
[1776368046620,33.36,75097.32,104.9,0.33822,0.00018,22.80882]
[1776368047323,33.36,75083.88,104.9,0.33585,0.00018,22.74255]
[1776368048747,33.36,75083.88,104.9,0.33585,0.00018,22.74255]
[1776368050631,33.36,75075.9,104.9,0.33444,0.00018,22.7028]
[1776368050969,33.36,75072.28,104.9,0.33381,0.00017,22.6847]
[1776368052988,33.36,75061.66,104.9,0.33195,0.00017,22.6314]
[1776368058823,33.36,75060.8,104.9,0.33179,0.00017,22.62697]
[1776368058825,33.36,75060.8,104.9,0.33179,0.00017,22.62697]
[1776368059605,33.36,75064.88,104.9,0.33251,0.00017,22.64746]
[1776368060640,33.36,75066.21,104.9,0.33274,0.00017,22.65409]
[1776368066457,33.35,75064.5,104.9,0.33243,0.00017,22.64523]
[1776368071585,33.35,75063.32,104.9,0.33222,0.00017,22.63917]
[1776368071921,33.35,75063.32,104.9,0.33222,0.00017,22.63917]
[1776368072651,33.35,75062.97,104.9,0.33213,0.00017,22.63364]
[1776368072752,33.35,75051.26,104.9,0.33009,0.00017,22.57447]
[1776368073360,33.35,75051.26,104.9,0.33009,0.00017,22.57447]
[1776368073491,33.35,75051.26,104.9,0.33009,0.00017,22.57447]
[1776368073854,33.35,75051.26,104.9,0.33009,0.00017,22.57447]
[1776368075409,33.35,75047.15,104.9,0.32937,0.00017,22.55364]
[1776368076096,33.35,75045.83,104.9,0.32915,0.00017,22.54696]
[1776368076174,33.35,75045.83,104.9,0.32915,0.00017,22.54696]
[1776368076185,33.35,75045.83,104.9,0.32915,0.00017,22.54696]
[1776368077365,33.35,75040.81,104.9,0.32827,0.00017,22.52137]
[1776368077543,33.35,75040.81,104.9,0.32827,0.00017,22.52137]
[1776368078941,33.35,75036.7,104.9,0.32756,0.00017,22.50036]
[1776368078965,33.35,75036.7,104.9,0.32756,0.00017,22.50036]
[1776368078969,33.35,75036.7,104.9,0.32756,0.00017,22.50036]
[1776368078956,33.36,75035.98,104.9,0.32744,0.00017,22.49675]
[1776368079226,33.36,75035.98,104.9,0.32744,0.00017,22.49675]
[1776368079351,33.36,75035.98,104.9,0.32744,0.00017,22.49675]
[1776368079382,33.36,75035.98,104.9,0.32744,0.00017,22.49675]
[1776368079829,33.36,75035.98,104.9,0.32744,0.00017,22.49675]
[1776368080148,33.35,75030.84,104.9,0.32654,0.00017,22.47014]
[1776368080560,33.35,75021.56,104.9,0.32493,0.00017,22.42185]
[1776368082305,33.35,75021.98,104.9,0.32499,0.00017,22.42384]
[1776368082580,33.35,75021.98,104.9,0.32499,0.00017,22.42384]
[1776368083246,33.35,75022.33,104.9,0.32505,0.00017,22.42546]
[1776368085378,33.35,75021.98,104.9,0.32497,0.00017,22.42332]
[1776368088471,33.34,75021.27,104.9,0.32483,0.00017,22.41914]
[1776368090729,33.34,75023.07,104.9,0.32514,0.00017,22.42823]
[1776368090989,33.34,75023.07,104.9,0.32514,0.00017,22.42823]
[1776368096673,33.34,75028.84,104.9,0.32611,0.00017,22.45734]
[1776368099788,33.34,75026.63,104.9,0.32572,0.00017,22.44564]
[1776368101036,33.33,75027.04,104.9,0.32578,0.00017,22.44752]
[1776368101096,33.33,75027.04,104.9,0.32578,0.00017,22.44752]
[1776368101924,33.33,75027.04,104.9,0.32578,0.00017,22.44752]
[1776368101966,33.33,75018.85,104.9,0.32435,0.00017,22.40483]
[1776368102882,33.33,75018.85,104.9,0.32435,0.00017,22.40483]
[1776368102937,33.33,75010.94,104.9,0.32298,0.00017,22.36323]
[1776368105681,33.33,75006.6,104.9,0.32221,0.00017,22.33981]
[1776368105706,33.33,75006.6,104.9,0.32221,0.00017,22.33981]
[1776368105710,33.33,75006.6,104.9,0.32221,0.00017,22.33981]
[1776368107285,33.32,74999.07,104.9,0.32089,0.00017,22.29947]
[1776368109698,33.32,74997.86,104.9,0.32066,0.00017,22.29254]
[1776368114801,33.31,74995.36,104.9,0.32018,0.00017,22.27779]
[1776368119914,33.3,74994.5,104.9,0.32,0.00017,22.27224]
[1776368122881,33.3,74999.31,104.9,0.3208,0.00017,22.29704]
[1776368122901,33.3,74999.31,104.9,0.3208,0.00017,22.29704]
[1776368123385,33.3,75001.93,104.9,0.32124,0.00017,22.31066]
[1776368123539,33.3,75001.93,104.9,0.32124,0.00017,22.31066]
[1776368124003,33.3,75001.93,104.9,0.32124,0.00017,22.31066]
[1776368123867,33.3,75014.07,104.9,0.32333,0.00017,22.37433]
[1776368124471,33.3,75014.07,104.9,0.32333,0.00017,22.37433]
[1776368125377,33.3,75020.32,104.9,0.32441,0.00017,22.40694]
[1776368125758,33.3,75020.32,104.9,0.32441,0.00017,22.40694]
[1776368125896,33.3,75020.32,104.9,0.32441,0.00017,22.40694]
[1776368125964,33.29,75028.07,104.9,0.32575,0.00017,22.44715]
[1776368126277,33.29,75028.07,104.9,0.32575,0.00017,22.44715]
[1776368126312,33.29,75028.07,104.9,0.32575,0.00017,22.44715]
[1776368128618,33.29,75038.49,104.9,0.32756,0.00017,22.50071]
[1776368129044,33.29,75038.49,104.9,0.32756,0.00017,22.50071]
[1776368129252,33.29,75034.46,104.9,0.32685,0.00017,22.47979]
[1776368129909,33.29,75026.9,104.9,0.32553,0.00017,22.44051]
[1776368130119,33.29,75026.9,104.9,0.32553,0.00017,22.44051]
[1776368130136,33.29,75026.9,104.9,0.32553,0.00017,22.44051]
[1776368131230,33.29,75026.04,104.9,0.32538,0.00017,22.43593]
[1776368131748,33.29,75026.04,104.9,0.32538,0.00017,22.43593]
[1776368131771,33.29,75026.04,104.9,0.32538,0.00017,22.43593]
[1776368133147,33.29,75035.23,104.9,0.32694,0.00017,22.47953]
[1776368133336,33.29,75035.23,104.9,0.32694,0.00017,22.47953]
[1776368134366,33.29,75036.65,104.9,0.32718,0.00017,22.48671]
[1776368135271,33.29,75038.03,104.9,0.32742,0.00017,22.49367]
[1776368136217,33.29,75038.13,104.9,0.32743,0.00017,22.49404]
[1776368137715,33.28,75038.79,104.9,0.32754,0.00017,22.49728]
[1776368139511,33.28,75037.42,104.9,0.32729,0.00017,22.48992]
[1776368140288,33.28,75039.41,104.9,0.32763,0.00017,22.50002]
[1776368141202,33.28,75041.06,104.9,0.32791,0.00017,22.50835]
[1776368143934,33.28,75041.23,104.9,0.32793,0.00017,22.50891]
[1776368143935,33.28,75041.23,104.9,0.32793,0.00017,22.50891]
[1776368144121,33.28,75045.45,104.9,0.32866,0.00017,22.5304]
[1776368144697,33.28,75045.45,104.9,0.32866,0.00017,22.5304]
[1776368144798,33.28,75045.45,104.9,0.32866,0.00017,22.5304]
[1776368144876,33.28,75045.45,104.9,0.32866,0.00017,22.5304]
[1776368145016,33.28,75057.51,104.9,0.33077,0.00017,22.5919]
[1776368145159,33.28,75057.51,104.9,0.33077,0.00017,22.5919]
[1776368145746,33.28,75057.51,104.9,0.33077,0.00017,22.5919]
[1776368145987,33.28,75057.51,104.9,0.33077,0.00017,22.5919]
[1776368146356,33.28,75064.06,104.9,0.33192,0.00018,22.62503]
[1776368146429,33.28,75064.06,104.9,0.33192,0.00018,22.62503]
[1776368146618,33.28,75064.06,104.9,0.33192,0.00018,22.62503]
[1776368146830,33.28,75064.06,104.9,0.33192,0.00018,22.62503]
[1776368147112,33.28,75070.28,104.9,0.33301,0.00018,22.6563]
[1776368147174,33.28,75070.28,104.9,0.33301,0.00018,22.6563]
[1776368147176,33.28,75070.28,104.9,0.33301,0.00018,22.6563]
[1776368147454,33.28,75070.28,104.9,0.33301,0.00018,22.6563]
[1776368147647,33.28,75070.28,104.9,0.33301,0.00018,22.6563]
[1776368147782,33.28,75070.28,104.9,0.33301,0.00018,22.6563]
[1776368148038,33.28,75080.81,104.9,0.33485,0.00018,22.70885]
[1776368148495,33.28,75080.81,104.9,0.33485,0.00018,22.70885]
[1776368149061,33.28,75080.81,104.9,0.33485,0.00018,22.70885]
[1776368149045,33.28,75090.12,104.9,0.33648,0.00018,22.75488]
[1776368150053,33.28,75090.12,104.9,0.33648,0.00018,22.75488]
[1776368151023,33.28,75089.68,104.9,0.3364,0.00018,22.7526]
[1776368151065,33.28,75089.68,104.9,0.3364,0.00018,22.7526]
[1776368151791,33.27,75088.57,104.9,0.3362,0.00018,22.74702]
[1776368155044,33.27,75090.55,104.9,0.33654,0.00018,22.75658]
[1776368155802,33.27,75090.47,104.9,0.33653,0.00018,22.75609]
[1776368156044,33.27,75090.47,104.9,0.33653,0.00018,22.75609]
[1776368156303,33.27,75092.72,104.9,0.33691,0.00018,22.76696]
[1776368156625,33.27,75092.72,104.9,0.33691,0.00018,22.76696]
[1776368156804,33.27,75092.72,104.9,0.33691,0.00018,22.76696]
[1776368157149,33.27,75091.85,104.9,0.33676,0.00018,22.76257]
[1776368157807,33.27,75091.85,104.9,0.33676,0.00018,22.76257]
[1776368160314,33.27,75087.25,104.9,0.33594,0.00018,22.73969]
[1776368160331,33.27,75087.25,104.9,0.33594,0.00018,22.73969]
[1776368162096,33.27,75086.83,104.9,0.33586,0.00018,22.73745]
[1776368162640,33.27,75082.85,104.9,0.33516,0.00018,22.71772]
[1776368164891,33.27,75084.61,104.9,0.33546,0.00018,22.72623]
[1776368165324,33.27,75079.05,104.9,0.33448,0.00018,22.69852]
[1776368165670,33.27,75079.05,104.9,0.33448,0.00018,22.69852]
[1776368167193,33.26,75082.57,104.9,0.3351,0.00018,22.71598]
[1776368168645,33.26,75087.58,104.9,0.33598,0.00018,22.74069]
[1776368168829,33.26,75087.58,104.9,0.33598,0.00018,22.74069]
[1776368168843,33.26,75087.58,104.9,0.33598,0.00018,22.74069]
[1776368169206,33.26,75089.21,104.9,0.33626,0.00018,22.74866]
[1776368169983,33.26,75089.21,104.9,0.33626,0.00018,22.74866]
[1776368171045,33.26,75088.12,104.9,0.33606,0.00018,22.74318]
[1776368171671,33.26,75089.82,104.9,0.33636,0.00018,22.75158]
[1776368172173,33.26,75091.54,104.9,0.33666,0.00018,22.75989]
[1776368172944,33.26,75091.54,104.9,0.33666,0.00018,22.75989]
[1776368173265,33.26,75095.3,104.9,0.33732,0.00018,22.7783]
[1776368173906,33.26,75095.3,104.9,0.33732,0.00018,22.7783]
[1776368173976,33.26,75103.55,104.9,0.33877,0.00018,22.81858]
[1776368174849,33.26,75103.55,104.9,0.33877,0.00018,22.81858]
[1776368174953,33.26,75103.55,104.9,0.33877,0.00018,22.81858]
[1776368175061,33.26,75103.55,104.9,0.33877,0.00018,22.81858]
[1776368175262,33.26,75104.55,104.9,0.33894,0.00018,22.82332]
[1776368175460,33.26,75104.55,104.9,0.33894,0.00018,22.82332]
[1776368175572,33.26,75104.55,104.9,0.33894,0.00018,22.82332]
[1776368175687,33.26,75104.55,104.9,0.33894,0.00018,22.82332]
[1776368176062,33.26,75104.55,104.9,0.33894,0.00018,22.82332]
[1776368176080,33.26,75118.21,104.9,0.34135,0.00018,22.88936]
[1776368176187,33.26,75118.21,104.9,0.34135,0.00018,22.88936]
[1776368177008,33.26,75118.21,104.9,0.34135,0.00018,22.88936]
[1776368177012,33.26,75123.38,104.9,0.34225,0.00018,22.91401]
[1776368177981,33.26,75123.38,104.9,0.34225,0.00018,22.91401]
[1776368183304,33.26,75115.91,104.9,0.34093,0.00018,22.87808]
[1776368186331,33.26,75124.42,104.9,0.34244,0.00018,22.91902]
[1776368187407,33.26,75124.42,104.9,0.34244,0.00018,22.91902]
[1776368187530,33.26,75124.42,104.9,0.34244,0.00018,22.91902]
[1776368188128,33.26,75126.07,104.9,0.34273,0.00018,22.9269]
[1776368188456,33.26,75132.93,104.9,0.34395,0.00018,22.95958]
[1776368189124,33.26,75132.93,104.9,0.34395,0.00018,22.95958]
[1776368190177,33.26,75132.43,104.9,0.34386,0.00018,22.95721]
[1776368191101,33.26,75132.43,104.9,0.34386,0.00018,22.95721]
[1776368191508,33.25,75134.68,104.9,0.34425,0.00018,22.96781]
[1776368191782,33.25,75134.68,104.9,0.34425,0.00018,22.96781]
[1776368192375,33.25,75126.75,104.9,0.34282,0.00018,22.92625]
[1776368197083,33.25,75122.3,104.9,0.34203,0.00018,22.90493]
[1776368198658,33.25,75131.39,104.9,0.34364,0.00018,22.94835]
[1776368200736,33.25,75130.49,104.9,0.34348,0.00018,22.94403]
[1776368202950,33.25,75126.53,104.9,0.34278,0.00018,22.92508]
[1776368203190,33.25,75126.41,104.9,0.34276,0.00018,22.92449]
[1776368207769,33.25,75125.93,104.9,0.34267,0.00018,22.92214]
[1776368208017,33.25,75125.93,104.9,0.34267,0.00018,22.92214]
[1776368208028,33.25,75121.29,104.9,0.34185,0.00018,22.89989]
[1776368209199,33.25,75114.79,104.9,0.34069,0.00018,22.86838]
[1776368214529,33.24,75119.31,104.9,0.34145,0.00018,22.88927]
[1776368214579,33.24,75119.31,104.9,0.34145,0.00018,22.88927]
[1776368214650,33.24,75119.31,104.9,0.34145,0.00018,22.88927]
[1776368214736,33.24,75119.31,104.9,0.34145,0.00018,22.88927]
[1776368215088,33.24,75119.31,104.9,0.34145,0.00018,22.88927]
[1776368215251,33.24,75119.31,104.9,0.34145,0.00018,22.88927]
[1776368215823,33.24,75112.87,104.9,0.34031,0.00018,22.85799]
[1776368216022,33.24,75097.92,104.9,0.33767,0.00018,22.7851]
[1776368216227,33.24,75097.92,104.9,0.33767,0.00018,22.7851]
[1776368216498,33.24,75097.92,104.9,0.33767,0.00018,22.7851]
[1776368216524,33.24,75097.92,104.9,0.33767,0.00018,22.7851]
[1776368217566,33.24,75088.18,104.9,0.33594,0.00018,22.73683]
[1776368219506,33.24,75088.68,104.9,0.33603,0.00018,22.73924]
[1776368220163,33.24,75088.32,104.9,0.33596,0.00018,22.73738]
[1776368221731,33.24,75085.28,104.9,0.33542,0.00018,22.72224]
[1776368221993,33.24,75085.28,104.9,0.33542,0.00018,22.72224]
[1776368222019,33.24,75085.28,104.9,0.33542,0.00018,22.72224]
[1776368222313,33.24,75084.93,104.9,0.33536,0.00018,22.72044]
[1776368222604,33.24,75070.33,104.9,0.33279,0.00018,22.64744]
[1776368223994,33.24,75070.33,104.9,0.33279,0.00018,22.64744]
[1776368224511,33.24,75069.61,104.9,0.33267,0.00018,22.64382]
[1776368224625,33.24,75069.61,104.9,0.33267,0.00018,22.64382]
[1776368224759,33.24,75069.61,104.9,0.33267,0.00018,22.64382]
[1776368224797,33.24,75069.61,104.9,0.33267,0.00018,22.64382]
[1776368225026,33.24,75069.61,104.9,0.33267,0.00018,22.64382]
[1776368226684,33.24,75082.21,104.9,0.33488,0.00018,22.70683]
[1776368227031,33.24,75082.21,104.9,0.33488,0.00018,22.70683]
[1776368229622,33.24,75083.65,104.9,0.33512,0.00018,22.71383]
[1776368230065,33.24,75083.65,104.9,0.33512,0.00018,22.71383]
[1776368230660,33.23,75099.17,104.9,0.33785,0.00018,22.79032]
[1776368231444,33.23,75099.17,104.9,0.33785,0.00018,22.79032]
[1776368232751,33.23,75105.9,104.9,0.33904,0.00018,22.82311]
[1776368233544,33.23,75107.41,104.9,0.3393,0.00018,22.83033]
[1776368234641,33.23,75104.85,104.9,0.33884,0.00018,22.8177]
[1776368238804,33.23,75108.26,104.9,0.33942,0.00018,22.83377]
[1776368240748,33.22,75115.99,104.9,0.34077,0.00018,22.87081]
[1776368242579,33.22,75116.35,104.9,0.34083,0.00018,22.87238]
[1776368243235,33.22,75117.03,104.9,0.34094,0.00018,22.8755]
[1776368243431,33.22,75117.03,104.9,0.34094,0.00018,22.8755]
[1776368243769,33.22,75125.48,104.9,0.34243,0.00018,22.91599]
[1776368246304,33.22,75130.85,104.9,0.34337,0.00018,22.94125]
[1776368246718,33.22,75130.85,104.9,0.34337,0.00018,22.94125]
[1776368246737,33.22,75130.85,104.9,0.34337,0.00018,22.94125]
[1776368247036,33.22,75130.85,104.9,0.34337,0.00018,22.94125]
[1776368247055,33.22,75130.85,104.9,0.34337,0.00018,22.94125]
[1776368247114,33.21,75133.83,104.9,0.34389,0.00018,22.95523]
[1776368249224,33.21,75139.5,104.9,0.34489,0.00018,22.98207]
[1776368249428,33.21,75139.5,104.9,0.34489,0.00018,22.98207]
[1776368249581,33.21,75139.5,104.9,0.34489,0.00018,22.98207]
[1776368249820,33.21,75147.4,104.9,0.3463,0.00018,23.01928]
[1776368251727,33.21,75147.18,104.9,0.34625,0.00018,23.01817]
[1776368251925,33.21,75147.18,104.9,0.34625,0.00018,23.01817]
[1776368252595,33.21,75146.66,104.9,0.34614,0.00018,23.01195]
[1776368255089,33.21,75147.43,104.9,0.34627,0.00018,23.0155]
[1776368255279,33.21,75147.38,104.9,0.34625,0.00018,23.01507]
[1776368255355,33.21,75147.38,104.9,0.34625,0.00018,23.01507]
[1776368255398,33.21,75147.38,104.9,0.34625,0.00018,23.01507]
[1776368257226,33.21,75151.43,104.9,0.34697,0.00018,23.03399]
[1776368260660,33.21,75153.57,104.9,0.34734,0.00018,23.04375]
[1776368262284,33.21,75153.62,104.9,0.34735,0.00018,23.0439]
[1776368262906,33.2,75161.7,104.9,0.34878,0.00018,23.08134]
[1776368263532,33.2,75161.7,104.9,0.34878,0.00018,23.08134]
[1776368263887,33.2,75161.7,104.9,0.34878,0.00018,23.08134]
[1776368267376,33.21,75165.27,104.9,0.34943,0.00018,23.09804]
[1776368267954,33.21,75160.21,104.9,0.34853,0.00018,23.07473]
[1776368271081,33.21,75154.62,104.9,0.34753,0.00018,23.04852]
[1776368271117,33.21,75154.62,104.9,0.34753,0.00018,23.04852]
[1776368271094,33.21,75157.11,104.9,0.34797,0.00018,23.06005]
[1776368271982,33.2,75160.52,104.9,0.34857,0.00018,23.07581]
[1776368273289,33.2,75162.07,104.9,0.34885,0.00018,23.08305]
[1776368273291,33.2,75162.07,104.9,0.34885,0.00018,23.08305]
[1776368278444,33.21,75163.57,104.9,0.34913,0.00018,23.09023]
[1776368278987,33.21,75163.57,104.9,0.34913,0.00018,23.09023]
[1776368279054,33.21,75163.57,104.9,0.34913,0.00018,23.09023]
[1776368279105,33.21,75163.57,104.9,0.34913,0.00018,23.09023]
[1776368279111,33.21,75165.19,104.9,0.34942,0.00018,23.09776]
[1776368279310,33.21,75165.19,104.9,0.34942,0.00018,23.09776]
[1776368280998,33.21,75169.23,104.9,0.35014,0.00018,23.11646]
[1776368282057,33.21,75176.91,104.9,0.35152,0.00018,23.15177]
[1776368282272,33.21,75176.91,104.9,0.35152,0.00018,23.15177]
[1776368282289,33.21,75176.91,104.9,0.35152,0.00018,23.15177]
[1776368282594,33.21,75176.91,104.9,0.35152,0.00018,23.15177]
[1776368283709,33.21,75181.17,104.9,0.35229,0.00018,23.17123]
[1776368284070,33.21,75188.7,104.9,0.35364,0.00018,23.20536]
[1776368284335,33.21,75188.7,104.9,0.35364,0.00018,23.20536]
[1776368284388,33.21,75188.7,104.9,0.35364,0.00018,23.20536]
[1776368285869,33.21,75189.84,104.9,0.35384,0.00018,23.21051]
[1776368286790,33.21,75193.37,104.9,0.35447,0.00018,23.22637]
[1776368288224,33.21,75199.1,104.9,0.3555,0.00018,23.25201]
[1776368291003,33.21,75204.15,104.9,0.3564,0.00018,23.27435]
[1776368291022,33.21,75204.15,104.9,0.3564,0.00018,23.27435]
[1776368291045,33.21,75204.15,104.9,0.3564,0.00018,23.27435]
[1776368291667,33.21,75206.2,104.9,0.35677,0.00018,23.2834]
[1776368293977,33.21,75206.53,104.9,0.35682,0.00018,23.28473]
[1776368294044,33.21,75206.53,104.9,0.35682,0.00018,23.28473]
[1776368295118,33.21,75205.65,104.9,0.35666,0.00018,23.28076]
[1776368297043,33.2,75207.7,104.9,0.35703,0.00018,23.28971]
[1776368298145,33.2,75208.63,104.9,0.35719,0.00018,23.29376]
[1776368298171,33.2,75218.46,104.9,0.35896,0.00018,23.33693]
[1776368298437,33.2,75218.46,104.9,0.35896,0.00018,23.33693]
[1776368302685,33.2,75218.05,104.9,0.35887,0.00018,23.33475]
[1776368303269,33.2,75215.18,104.9,0.35835,0.00018,23.32205]
[1776368303467,33.2,75215.18,104.9,0.35835,0.00018,23.32205]
[1776368303764,33.2,75215.18,104.9,0.35835,0.00018,23.32205]
[1776368304216,33.2,75199.43,104.9,0.35551,0.00018,23.25218]
[1776368305969,33.2,75193.84,104.9,0.3545,0.00018,23.227]
[1776368311265,33.19,75191.83,104.9,0.35411,0.00018,23.21409]
[1776368311410,33.19,75191.83,104.9,0.35411,0.00018,23.21409]
[1776368316588,33.19,75190.36,104.9,0.35384,0.00018,23.20739]
[1776368318412,33.19,75192.94,104.9,0.3543,0.00018,23.21897]
[1776368318666,33.19,75192.94,104.9,0.3543,0.00018,23.21897]
[1776368320993,33.19,75199.49,104.9,0.35547,0.00018,23.24827]
[1776368321012,33.19,75199.49,104.9,0.35547,0.00018,23.24827]
[1776368326404,33.19,75207.83,104.9,0.35696,0.00018,23.285]
[1776368326769,33.19,75207.83,104.9,0.35696,0.00018,23.285]
[1776368328329,33.19,75213.83,104.9,0.35803,0.00018,23.31135]
[1776368333425,33.18,75211.95,104.9,0.35767,0.00018,23.30249]
[1776368339467,33.18,75213.16,104.9,0.35786,0.00018,23.30727]
[1776368344512,33.17,75217.81,104.9,0.35868,0.00018,23.32723]
[1776368349549,33.16,75217.43,104.9,0.35859,0.00018,23.325]
[1776368351384,33.16,75216.13,104.9,0.35835,0.00018,23.31918]
[1776368353595,33.16,75214.21,104.9,0.35799,0.00018,23.31053]
[1776368359654,33.16,75214.44,104.9,0.35801,0.00018,23.31097]
[1776368359715,33.16,75214.44,104.9,0.35801,0.00018,23.31097]
[1776368360510,33.16,75211.04,104.9,0.35739,0.00018,23.29587]
[1776368360658,33.16,75211.04,104.9,0.35739,0.00018,23.29587]
[1776368360825,33.16,75211.04,104.9,0.35739,0.00018,23.29587]
[1776368361384,33.15,75208.84,104.9,0.35699,0.00018,23.28605]
[1776368361986,33.15,75208.84,104.9,0.35699,0.00018,23.28605]
[1776368362645,33.15,75200.48,104.9,0.35548,0.00018,23.24867]
[1776368367029,33.15,75201.42,104.9,0.35564,0.00018,23.25271]
[1776368372275,33.15,75196.67,104.9,0.35478,0.00018,23.23119]
[1776368372572,33.15,75195.51,104.9,0.35454,0.00018,23.22225]
[1776368373750,33.15,75193.15,104.9,0.35412,0.00018,23.21158]
[1776368374012,33.15,75193.15,104.9,0.35412,0.00018,23.21158]
[1776368375853,33.15,75185.93,104.9,0.35282,0.00018,23.17887]
[1776368375964,33.15,75185.93,104.9,0.35282,0.00018,23.17887]
[1776368376124,33.15,75185.93,104.9,0.35282,0.00018,23.17887]
[1776368377441,33.15,75176.23,104.9,0.35108,0.00018,23.1346]
[1776368379602,33.15,75184.62,104.9,0.35259,0.00018,23.17295]
[1776368379666,33.15,75184.62,104.9,0.35259,0.00018,23.17295]
[1776368380739,33.15,75185.57,104.9,0.35276,0.00018,23.17727]
[1776368382154,33.15,75182.16,104.9,0.35214,0.00018,23.16175]
[1776368382796,33.15,75178.57,104.9,0.3515,0.00018,23.14536]
[1776368383046,33.15,75178.57,104.9,0.3515,0.00018,23.14536]
[1776368383323,33.15,75178.57,104.9,0.3515,0.00018,23.14536]
[1776368383328,33.15,75178.57,104.9,0.3515,0.00018,23.14536]
[1776368383408,33.15,75176.8,104.9,0.35118,0.00018,23.13728]
[1776368383457,33.15,75176.8,104.9,0.35118,0.00018,23.13728]
[1776368384225,33.15,75176.8,104.9,0.35118,0.00018,23.13728]
[1776368384269,33.15,75169.47,104.9,0.34987,0.00018,23.10359]
[1776368386020,33.15,75156.01,104.9,0.34746,0.00018,23.04096]
[1776368386562,33.15,75156.01,104.9,0.34746,0.00018,23.04096]
[1776368390235,33.15,75149.71,104.9,0.34633,0.00018,23.0112]
[1776368391309,33.15,75149.61,104.9,0.34631,0.00018,23.01066]
[1776368393493,33.14,75145.59,104.9,0.34558,0.00018,22.99155]
[1776368393762,33.14,75145.59,104.9,0.34558,0.00018,22.99155]
[1776368395453,33.14,75148.3,104.9,0.34606,0.00018,23.00423]
[1776368395862,33.14,75148.3,104.9,0.34606,0.00018,23.00423]
[1776368396199,33.14,75148.3,104.9,0.34606,0.00018,23.00423]
[1776368396205,33.14,75148.3,104.9,0.34606,0.00018,23.00423]
[1776368396255,33.14,75149.85,104.9,0.34634,0.00018,23.01148]
[1776368397083,33.14,75149.85,104.9,0.34634,0.00018,23.01148]
[1776368397086,33.14,75149.85,104.9,0.34634,0.00018,23.01148]
[1776368397138,33.14,75164.49,104.9,0.34895,0.00018,23.07984]
[1776368397923,33.14,75164.49,104.9,0.34895,0.00018,23.07984]
[1776368398072,33.14,75164.49,104.9,0.34895,0.00018,23.07984]
[1776368398134,33.14,75164.49,104.9,0.34895,0.00018,23.07984]
[1776368398919,33.14,75178.07,104.9,0.35139,0.00018,23.14255]
[1776368400828,33.14,75176.48,104.9,0.3511,0.00018,23.13529]
[1776368401100,33.14,75176.48,104.9,0.3511,0.00018,23.13529]
[1776368402052,33.14,75175.82,104.9,0.35099,0.00018,23.13229]
[1776368402338,33.14,75175.82,104.9,0.35099,0.00018,23.13229]
[1776368402406,33.14,75181.11,104.9,0.35194,0.00018,23.15653]
[1776368403190,33.14,75181.11,104.9,0.35194,0.00018,23.15653]
[1776368405990,33.14,75173.96,104.9,0.35066,0.00018,23.12382]
[1776368408572,33.15,75170.86,104.9,0.3501,0.00018,23.10962]
[1776368408677,33.15,75170.86,104.9,0.3501,0.00018,23.10962]
[1776368409013,33.15,75179.19,104.9,0.3516,0.00018,23.14791]
[1776368409501,33.15,75179.19,104.9,0.3516,0.00018,23.14791]
[1776368410020,33.15,75188.5,104.9,0.35327,0.00018,23.1903]
[1776368410421,33.15,75188.5,104.9,0.35327,0.00018,23.1903]
[1776368411051,33.15,75188.5,104.9,0.35327,0.00018,23.1903]
[1776368413084,33.15,75189.58,104.9,0.35346,0.00018,23.19516]
[1776368414493,33.14,75185.75,104.9,0.35277,0.00018,23.17775]
[1776368416372,33.14,75184.79,104.9,0.3526,0.00018,23.17338]
[1776368417171,33.14,75184.57,104.9,0.35256,0.00018,23.17238]
[1776368421612,33.14,75190.52,104.9,0.35363,0.00018,23.19929]
[1776368422221,33.14,75190.52,104.9,0.35363,0.00018,23.19929]
[1776368424120,33.14,75181.29,104.9,0.35197,0.00018,23.15732]
[1776368427349,33.14,75176.78,104.9,0.35116,0.00018,23.1367]
[1776368427777,33.14,75174.63,104.9,0.35077,0.00018,23.12686]
[1776368427805,33.14,75174.63,104.9,0.35077,0.00018,23.12686]
[1776368427913,33.14,75174.63,104.9,0.35077,0.00018,23.12686]
[1776368427955,33.14,75174.63,104.9,0.35077,0.00018,23.12686]
[1776368428148,33.14,75166.17,104.9,0.34926,0.00018,23.08786]
[1776368428422,33.14,75166.17,104.9,0.34926,0.00018,23.08786]
[1776368429154,33.14,75158.37,104.9,0.34787,0.00018,23.05165]
[1776368429995,33.14,75158.37,104.9,0.34787,0.00018,23.05165]
[1776368430242,33.14,75158.37,104.9,0.34787,0.00018,23.05165]
[1776368430309,33.15,75159.37,104.9,0.34805,0.00018,23.0564]
[1776368432920,33.15,75160.33,104.9,0.3482,0.00018,23.05714]
[1776368433183,33.14,75160.03,104.9,0.34814,0.00018,23.05563]
[1776368434338,33.14,75160.03,104.9,0.34814,0.00018,23.05563]
[1776368435717,33.15,75159.87,104.9,0.34812,0.00018,23.05503]
[1776368436204,33.15,75159.46,104.9,0.34805,0.00018,23.0532]
[1776368441241,33.14,75163.33,104.9,0.34872,0.00018,23.07067]
[1776368442046,33.14,75163.33,104.9,0.34872,0.00018,23.07067]
[1776368442248,33.14,75163.08,104.9,0.34867,0.00018,23.06939]
[1776368443532,33.14,75163.2,104.9,0.34869,0.00018,23.07001]
[1776368443826,33.14,75163.2,104.9,0.34869,0.00018,23.07001]
[1776368449299,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368449584,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368449781,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368449880,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368450112,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368450230,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368450254,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368450427,33.14,75166.23,104.9,0.34925,0.00018,23.08441]
[1776368450304,33.14,75181.06,104.9,0.35191,0.00018,23.15266]
[1776368451311,33.15,75192.87,104.9,0.35403,0.00018,23.2063]
[1776368451729,33.15,75192.87,104.9,0.35403,0.00018,23.2063]
[1776368452242,33.15,75192.87,104.9,0.35403,0.00018,23.2063]
[1776368452327,33.15,75192.87,104.9,0.35403,0.00018,23.2063]
[1776368453887,33.14,75197.0,104.9,0.35477,0.00018,23.22486]
[1776368453888,33.14,75197.0,104.9,0.35477,0.00018,23.22486]
[1776368454363,33.14,75197.0,104.9,0.35477,0.00018,23.22486]
[1776368455657,33.14,75197.09,104.9,0.35479,0.00018,23.22517]
[1776368457124,33.14,75197.24,104.9,0.35481,0.00018,23.22579]
[1776368458090,33.14,75195.94,104.9,0.35458,0.00018,23.2199]
[1776368459044,33.14,75199.7,104.9,0.35525,0.00018,23.23672]
[1776368459330,33.14,75199.7,104.9,0.35525,0.00018,23.23672]
[1776368459426,33.14,75200.4,104.9,0.35537,0.00018,23.23981]
[1776368460098,33.14,75200.4,104.9,0.35537,0.00018,23.23981]
[1776368461701,33.14,75206.43,104.9,0.35646,0.00018,23.26659]
[1776368463730,33.14,75206.18,104.9,0.3564,0.00018,23.26532]
[1776368464091,33.14,75206.18,104.9,0.3564,0.00018,23.26532]
[1776368464106,33.14,75206.18,104.9,0.3564,0.00018,23.26532]
[1776368464121,33.14,75206.18,104.9,0.3564,0.00018,23.26532]
[1776368464403,33.14,75215.87,104.9,0.35815,0.00018,23.30815]
[1776368464500,33.14,75215.87,104.9,0.35815,0.00018,23.30815]
[1776368464715,33.14,75215.87,104.9,0.35815,0.00018,23.30815]
[1776368465411,33.14,75226.21,104.9,0.36001,0.00018,23.35337]
[1776368466045,33.14,75226.21,104.9,0.36001,0.00018,23.35337]
[1776368466106,33.14,75226.21,104.9,0.36001,0.00018,23.35337]
[1776368467965,33.14,75226.35,104.9,0.36003,0.00018,23.35374]
[1776368469273,33.13,75226.84,104.9,0.36011,0.00018,23.35574]
[1776368470332,33.13,75226.84,104.9,0.3601,0.00018,23.3556]
[1776368470398,33.13,75226.84,104.9,0.3601,0.00018,23.3556]
[1776368470418,33.13,75226.84,104.9,0.3601,0.00018,23.3556]
[1776368470910,33.13,75228.64,104.9,0.36042,0.00018,23.3633]
[1776368470912,33.13,75228.64,104.9,0.36042,0.00018,23.3633]
[1776368471073,33.13,75228.64,104.9,0.36042,0.00018,23.3633]
[1776368471128,33.13,75230.16,104.9,0.36069,0.00018,23.36976]
[1776368471476,33.13,75230.16,104.9,0.36069,0.00018,23.36976]
[1776368471504,33.13,75230.16,104.9,0.36069,0.00018,23.36976]
[1776368473205,33.13,75235.92,104.9,0.36174,0.00018,23.39468]
[1776368473265,33.13,75235.92,104.9,0.36174,0.00018,23.39468]
[1776368473415,33.13,75235.92,104.9,0.36174,0.00018,23.39468]
[1776368473650,33.13,75237.87,104.9,0.36209,0.00018,23.40308]
[1776368473830,33.13,75237.87,104.9,0.36209,0.00018,23.40308]
[1776368474206,33.13,75237.87,104.9,0.36209,0.00018,23.40308]
[1776368475766,33.13,75243.63,104.9,0.36313,0.00018,23.42776]
[1776368476191,33.13,75243.63,104.9,0.36313,0.00018,23.42776]
[1776368476496,33.13,75243.26,104.9,0.36306,0.00018,23.42614]
[1776368476788,33.13,75243.26,104.9,0.36306,0.00018,23.42614]
[1776368476926,33.13,75243.26,104.9,0.36306,0.00018,23.42614]
[1776368476996,33.13,75243.26,104.9,0.36306,0.00018,23.42614]
[1776368477003,33.13,75243.26,104.9,0.36306,0.00018,23.42614]
[1776368477256,33.13,75243.26,104.9,0.36306,0.00018,23.42614]
[1776368477300,33.13,75246.72,104.9,0.36369,0.00018,23.44089]
[1776368477682,33.13,75246.72,104.9,0.36369,0.00018,23.44089]
[1776368477798,33.13,75246.72,104.9,0.36369,0.00018,23.44089]
[1776368477828,33.13,75264.9,104.9,0.367,0.00018,23.51769]
[1776368478774,33.13,75264.9,104.9,0.367,0.00018,23.51769]
[1776368478953,33.13,75264.9,104.9,0.367,0.00018,23.51769]
[1776368479743,33.13,75269.75,104.9,0.36788,0.00018,23.53793]
[1776368481701,33.13,75273.25,104.9,0.36853,0.00018,23.5525]
[1776368484537,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368484557,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368484591,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368484674,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368484700,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368484733,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368484750,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368485108,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368485310,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368485403,33.13,75270.78,104.9,0.36808,0.00018,23.54238]
[1776368486405,33.13,75273.56,104.9,0.36859,0.00018,23.55392]
[1776368487556,33.13,75278.46,104.9,0.36948,0.00018,23.57416]
[1776368488207,33.13,75278.46,104.9,0.36948,0.00018,23.57416]
[1776368489140,33.13,75274.69,104.9,0.3688,0.00018,23.55865]
[1776368490056,33.13,75271.32,104.9,0.36818,0.00018,23.54474]
[1776368490548,33.13,75265.95,104.9,0.36721,0.00018,23.52246]
[1776368492098,33.13,75264.26,104.9,0.3669,0.00018,23.51546]
[1776368492249,33.13,75264.26,104.9,0.3669,0.00018,23.51546]
[1776368492373,33.14,75266.69,104.9,0.36733,0.00018,23.52199]
[1776368492709,33.14,75266.69,104.9,0.36733,0.00018,23.52199]
[1776368492808,33.14,75266.69,104.9,0.36733,0.00018,23.52199]
[1776368493074,33.14,75266.69,104.9,0.36733,0.00018,23.52199]
[1776368493084,33.14,75266.69,104.9,0.36733,0.00018,23.52199]
[1776368493229,33.14,75266.69,104.9,0.36733,0.00018,23.52199]
[1776368493289,33.13,75258.28,104.9,0.36579,0.00018,23.4867]
[1776368494159,33.13,75258.28,104.9,0.36579,0.00018,23.4867]
[1776368494161,33.13,75243.5,104.9,0.36311,0.00018,23.42394]
[1776368494985,33.13,75243.5,104.9,0.36311,0.00018,23.42394]
[1776368496171,33.13,75242.11,104.9,0.36285,0.00018,23.41796]
[1776368496299,33.13,75242.11,104.9,0.36285,0.00018,23.41796]
[1776368497040,33.13,75241.24,104.9,0.36269,0.00018,23.41421]
[1776368497233,33.13,75241.24,104.9,0.36269,0.00018,23.41421]
[1776368498499,33.13,75234.49,104.9,0.36147,0.00018,23.38512]
[1776368498682,33.13,75227.08,104.9,0.36013,0.00018,23.35297]
[1776368500308,33.13,75227.08,104.9,0.36013,0.00018,23.35297]
[1776368501027,33.13,75225.56,104.9,0.35985,0.00018,23.34636]
[1776368502039,33.13,75235.4,104.9,0.36164,0.00018,23.38909]
[1776368503037,33.13,75235.4,104.9,0.36164,0.00018,23.38909]
[1776368503389,33.13,75235.4,104.9,0.36164,0.00018,23.38909]
[1776368503416,33.13,75235.4,104.9,0.36164,0.00018,23.38909]
[1776368503624,33.13,75238.66,104.9,0.36223,0.00018,23.40312]
[1776368505036,33.13,75244.59,104.9,0.3633,0.00018,23.42852]
[1776368505107,33.13,75244.59,104.9,0.3633,0.00018,23.42852]
[1776368505149,33.13,75244.59,104.9,0.3633,0.00018,23.42852]
[1776368505256,33.13,75244.59,104.9,0.3633,0.00018,23.42852]
[1776368505311,33.13,75244.59,104.9,0.3633,0.00018,23.42852]
[1776368505446,33.13,75244.59,104.9,0.3633,0.00018,23.42852]
[1776368506279,33.13,75243.77,104.9,0.36315,0.00018,23.42498]
[1776368507439,33.13,75233.62,104.9,0.36131,0.00018,23.38128]
[1776368508753,33.13,75226.72,104.9,0.36006,0.00018,23.35134]
[1776368511922,33.13,75226.31,104.9,0.35999,0.00018,23.34959]
[1776368517820,33.13,75236.55,104.9,0.36184,0.00018,23.39401]
[1776368520124,33.13,75241.31,104.9,0.36271,0.00018,23.41446]
[1776368521846,33.13,75241.07,104.9,0.36266,0.00018,23.41338]
[1776368523001,33.13,75241.93,104.9,0.36281,0.00018,23.41704]
[1776368523042,33.13,75241.93,104.9,0.36281,0.00018,23.41704]
[1776368523464,33.13,75241.93,104.9,0.36281,0.00018,23.41704]
[1776368523649,33.13,75243.22,104.9,0.36305,0.00018,23.42253]
[1776368523774,33.13,75243.22,104.9,0.36305,0.00018,23.42253]
[1776368523915,33.13,75243.22,104.9,0.36305,0.00018,23.42253]
[1776368523945,33.13,75243.22,104.9,0.36305,0.00018,23.42253]
[1776368524603,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368524685,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368524732,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368524744,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368524763,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368524874,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368525271,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368525347,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368525478,33.13,75249.46,104.9,0.36418,0.00018,23.4491]
[1776368525494,33.13,75277.79,104.9,0.36933,0.00018,23.56751]
[1776368525610,33.13,75277.79,104.9,0.36933,0.00018,23.56751]
[1776368525902,33.13,75277.79,104.9,0.36933,0.00018,23.56751]
[1776368526008,33.13,75277.79,104.9,0.36933,0.00018,23.56751]
[1776368526207,33.13,75277.79,104.9,0.36933,0.00018,23.56751]
[1776368526412,33.13,75291.84,104.9,0.3719,0.00018,23.62483]
[1776368526841,33.13,75291.84,104.9,0.3719,0.00018,23.62483]
[1776368527397,33.13,75291.84,104.9,0.3719,0.00018,23.62483]
[1776368527763,33.13,75292.38,104.9,0.37199,0.00018,23.62699]
[1776368527834,33.13,75292.38,104.9,0.37199,0.00018,23.62699]
[1776368528577,33.13,75293.01,104.9,0.37211,0.00018,23.62951]
[1776368529609,33.13,75292.24,104.9,0.37197,0.00018,23.62638]
[1776368530555,33.13,75295.8,104.9,0.37262,0.00018,23.64071]
[1776368531124,33.13,75295.8,104.9,0.37262,0.00018,23.64071]
[1776368532515,33.13,75297.81,104.9,0.37298,0.00018,23.64876]
[1776368532718,33.13,75297.03,104.9,0.37284,0.00018,23.64559]
[1776368532809,33.13,75297.03,104.9,0.37284,0.00018,23.64559]
[1776368536296,33.13,75303.25,104.9,0.37397,0.00018,23.67037]
[1776368537335,33.13,75298.74,104.9,0.37314,0.00018,23.65227]
[1776368538406,33.13,75293.27,104.9,0.37214,0.00018,23.63022]
[1776368538573,33.13,75298.33,104.9,0.37306,0.00018,23.65056]
[1776368538591,33.13,75298.33,104.9,0.37306,0.00018,23.65056]
[1776368538974,33.13,75298.33,104.9,0.37306,0.00018,23.65056]
[1776368539361,33.13,75298.33,104.9,0.37306,0.00018,23.65056]
[1776368539451,33.12,75308.87,104.9,0.37499,0.00018,23.69256]
[1776368540083,33.12,75308.87,104.9,0.37499,0.00018,23.69256]
[1776368540126,33.12,75316.37,104.9,0.37636,0.00018,23.72208]
[1776368540716,33.12,75316.37,104.9,0.37636,0.00018,23.72208]
[1776368542221,33.12,75318.96,104.9,0.37683,0.00018,23.73215]
[1776368543271,33.12,75318.96,104.9,0.37683,0.00018,23.73206]
[1776368543455,33.12,75318.96,104.9,0.37683,0.00018,23.73206]
[1776368544020,33.12,75320.02,104.9,0.37701,0.00018,23.73603]
[1776368545047,33.12,75320.02,104.9,0.37701,0.00018,23.73603]
[1776368546800,33.12,75324.48,104.9,0.37783,0.00018,23.75329]
[1776368549144,33.12,75322.39,104.9,0.37744,0.00018,23.74503]
[1776368555106,33.09,75326.63,104.9,0.37811,0.00018,23.75615]
[1776368557201,33.09,75326.64,104.9,0.37811,0.00018,23.75612]
[1776368557383,33.09,75326.64,104.9,0.37811,0.00018,23.75612]
[1776368557413,33.09,75323.56,104.9,0.37754,0.00018,23.74407]
[1776368558043,33.09,75323.56,104.9,0.37754,0.00018,23.74407]
[1776368558539,33.09,75323.56,104.9,0.37754,0.00018,23.74407]
[1776368564169,33.02,75310.4,104.9,0.37484,0.00018,23.68677]
[1776368565350,33.02,75310.4,104.9,0.37484,0.00018,23.68677]
[1776368565517,33.02,75310.4,104.9,0.37484,0.00018,23.68677]
[1776368565900,33.01,75308.11,104.9,0.37439,0.00018,23.67705]
[1776368566183,33.01,75298.88,104.9,0.37269,0.00018,23.63995]
[1776368569489,33.01,75298.76,104.9,0.37267,0.00018,23.6394]
[1776368570003,33.01,75299.35,104.9,0.37277,0.00018,23.64175]
[1776368570163,33.01,75299.35,104.9,0.37277,0.00018,23.64175]
[1776368570633,33.01,75294.89,104.9,0.37195,0.00018,23.62367]
[1776368570858,33.01,75294.89,104.9,0.37195,0.00018,23.62367]
[1776368571224,33.01,75294.89,104.9,0.37195,0.00018,23.62367]
[1776368571242,33.01,75282.72,104.9,0.36972,0.00018,23.57392]
[1776368573209,33.01,75277.35,104.9,0.36874,0.00018,23.55175]
[1776368573923,33.01,75271.91,104.9,0.36775,0.00018,23.52917]
[1776368574762,33.01,75270.85,104.9,0.36755,0.00018,23.52478]
[1776368577634,33.01,75269.65,104.9,0.36734,0.00018,23.5199]
[1776368579504,33.01,75269.94,104.9,0.36739,0.00018,23.52115]
[1776368579551,33.01,75269.94,104.9,0.36739,0.00018,23.52115]
[1776368579723,33.01,75269.09,104.9,0.36724,0.00018,23.51764]
[1776368580174,33.01,75269.09,104.9,0.36724,0.00018,23.51764]
[1776368580482,33.01,75269.09,104.9,0.36724,0.00018,23.51764]
[1776368580486,33.01,75261.19,104.9,0.3658,0.00018,23.4845]
[1776368581454,33.01,75261.19,104.9,0.3658,0.00018,23.4845]
[1776368581511,33.02,75256.44,104.9,0.36494,0.00018,23.46447]
[1776368581875,33.02,75256.44,104.9,0.36494,0.00018,23.46447]
[1776368582007,33.02,75256.44,104.9,0.36494,0.00018,23.46447]
[1776368582420,33.02,75256.44,104.9,0.36494,0.00018,23.46447]
[1776368582485,33.01,75255.86,104.9,0.36483,0.00018,23.46194]
[1776368582589,33.01,75255.86,104.9,0.36483,0.00018,23.46194]
[1776368584474,33.02,75259.06,104.9,0.36542,0.00018,23.47559]
[1776368586343,33.02,75269.57,104.9,0.36734,0.00018,23.51996]
[1776368588973,33.02,75269.56,104.9,0.36735,0.00018,23.52]
[1776368590847,33.02,75262.03,104.9,0.36598,0.00018,23.4885]
[1776368590963,33.02,75262.03,104.9,0.36598,0.00018,23.4885]
[1776368591349,33.02,75262.03,104.9,0.36598,0.00018,23.4885]
[1776368591513,33.02,75262.03,104.9,0.36598,0.00018,23.4885]
[1776368591378,33.02,75255.54,104.9,0.3648,0.00018,23.46112]
[1776368591959,33.02,75255.54,104.9,0.3648,0.00018,23.46112]
[1776368593943,33.02,75260.28,104.9,0.36565,0.00018,23.48107]
[1776368593983,33.02,75260.28,104.9,0.36565,0.00018,23.48107]
[1776368594008,33.02,75260.28,104.9,0.36565,0.00018,23.48107]
[1776368594399,33.02,75265.47,104.9,0.3666,0.00018,23.50285]
[1776368596585,33.02,75267.81,104.9,0.36703,0.00018,23.51272]
[1776368598427,33.02,75276.01,104.9,0.36853,0.00018,23.54702]
[1776368599573,33.02,75276.01,104.9,0.36853,0.00018,23.54702]
[1776368599602,33.02,75276.91,104.9,0.3687,0.00018,23.55077]
[1776368600017,33.02,75276.91,104.9,0.3687,0.00018,23.55077]
[1776368600034,33.02,75276.91,104.9,0.3687,0.00018,23.55077]
[1776368601380,33.02,75282.0,104.9,0.36963,0.00018,23.57182]
[1776368603478,33.02,75289.17,104.9,0.37094,0.00018,23.60122]
[1776368603804,33.02,75290.1,104.9,0.37111,0.00018,23.605]
[1776368604006,33.02,75290.1,104.9,0.37111,0.00018,23.605]
[1776368605610,33.02,75286.05,104.9,0.37037,0.00018,23.58842]
[1776368606054,33.02,75286.05,104.9,0.37037,0.00018,23.58842]
[1776368606378,33.02,75286.05,104.9,0.37037,0.00018,23.58842]
[1776368606390,33.02,75286.05,104.9,0.37037,0.00018,23.58842]
[1776368606503,33.02,75286.05,104.9,0.37037,0.00018,23.58842]
[1776368608846,33.02,75277.1,104.9,0.36873,0.00018,23.55156]
[1776368608981,33.02,75277.1,104.9,0.36873,0.00018,23.55156]
[1776368609930,33.02,75276.73,104.9,0.36867,0.00018,23.55005]
[1776368611762,33.02,75277.29,104.9,0.36875,0.00018,23.54876]
[1776368612767,33.02,75276.24,104.9,0.36856,0.00018,23.54443]
[1776368613176,33.02,75276.24,104.9,0.36856,0.00018,23.54443]
[1776368616072,33.02,75272.83,104.9,0.36794,0.00018,23.53034]
[1776368617547,33.02,75274.09,104.9,0.36817,0.00018,23.53562]
[1776368618725,33.02,75279.91,104.9,0.36924,0.00018,23.55979]
[1776368619845,33.02,75285.33,104.9,0.37023,0.00018,23.58211]
[1776368621496,33.02,75283.42,104.9,0.36989,0.00018,23.57428]
[1776368622751,33.02,75281.97,104.9,0.36962,0.00018,23.56832]
[1776368623290,33.02,75281.97,104.9,0.36962,0.00018,23.56832]
[1776368626040,33.02,75277.51,104.9,0.36881,0.00018,23.54993]
[1776368629155,33.02,75275.09,104.9,0.36836,0.00018,23.53994]
[1776368630378,33.03,75274.43,104.9,0.36825,0.00018,23.53725]
[1776368632310,33.03,75277.7,104.9,0.36885,0.00018,23.55086]
[1776368633177,33.03,75277.14,104.9,0.36874,0.00018,23.54855]
[1776368633955,33.03,75279.11,104.9,0.36911,0.00018,23.55672]
[1776368634683,33.03,75278.79,104.9,0.36905,0.00018,23.55541]
[1776368635989,33.03,75281.34,104.9,0.36952,0.00018,23.56595]
[1776368636391,33.03,75281.34,104.9,0.36952,0.00018,23.56595]
[1776368636417,33.03,75281.34,104.9,0.36952,0.00018,23.56595]
[1776368636586,33.03,75281.34,104.9,0.36952,0.00018,23.56595]
[1776368636943,33.03,75281.69,104.9,0.36958,0.00018,23.56739]
[1776368638969,33.03,75282.2,104.9,0.36967,0.00018,23.5695]
[1776368639292,33.03,75282.2,104.9,0.36967,0.00018,23.5695]
[1776368639572,33.03,75282.2,104.9,0.36967,0.00018,23.5695]
[1776368640038,33.03,75282.71,104.9,0.36977,0.00018,23.5716]
[1776368641108,33.03,75280.34,104.9,0.36933,0.00018,23.56185]
[1776368641737,33.03,75280.1,104.9,0.36929,0.00018,23.56087]
[1776368646062,33.03,75274.97,104.9,0.36836,0.00018,23.53972]
[1776368647884,33.03,75273.69,104.9,0.36812,0.00018,23.53445]
[1776368648040,33.03,75273.69,104.9,0.36812,0.00018,23.53445]
[1776368648128,33.03,75273.69,104.9,0.36812,0.00018,23.53445]
[1776368649462,33.03,75271.97,104.9,0.36781,0.00018,23.52733]
[1776368649865,33.03,75268.77,104.9,0.36723,0.00018,23.51401]
[1776368650029,33.03,75268.77,104.9,0.36723,0.00018,23.51401]
[1776368650110,33.03,75265.94,104.9,0.36671,0.00018,23.50221]
[1776368651199,33.03,75265.94,104.9,0.36671,0.00018,23.50221]
[1776368651603,33.03,75265.94,104.9,0.36671,0.00018,23.50221]
[1776368651927,33.03,75259.6,104.9,0.36555,0.00018,23.47543]
[1776368652326,33.03,75259.6,104.9,0.36555,0.00018,23.47543]
[1776368652753,33.03,75259.36,104.9,0.36551,0.00018,23.47447]
[1776368652828,33.03,75259.36,104.9,0.36551,0.00018,23.47447]
[1776368652851,33.03,75260.12,104.9,0.36565,0.00018,23.47761]
[1776368658829,33.03,75262.67,104.9,0.36613,0.00018,23.48869]
[1776368658848,33.03,75261.74,104.9,0.36596,0.00018,23.48484]
[1776368663121,33.03,75259.53,104.9,0.36555,0.00018,23.47531]
[1776368663170,33.03,75259.53,104.9,0.36555,0.00018,23.47531]
[1776368664278,33.03,75259.35,104.9,0.36551,0.00018,23.47448]
[1776368665028,33.03,75258.46,104.9,0.36535,0.00018,23.47078]
[1776368669485,33.03,75250.82,104.9,0.36396,0.00018,23.43824]
[1776368670518,33.03,75251.52,104.9,0.36408,0.00018,23.44118]
[1776368670607,33.03,75251.52,104.9,0.36408,0.00018,23.44118]
[1776368674837,33.03,75255.03,104.9,0.36469,0.00018,23.45226]
[1776368677366,33.03,75256.35,104.9,0.36493,0.00018,23.45774]
[1776368679736,33.02,75255.67,104.9,0.3648,0.00018,23.45468]
[1776368685031,33.02,75251.04,104.9,0.36394,0.00018,23.4347]
[1776368687707,33.02,75251.46,104.9,0.36401,0.00018,23.43641]
[1776368690093,33.02,75252.34,104.9,0.36417,0.00018,23.44008]
[1776368690914,33.02,75252.34,104.9,0.36417,0.00018,23.44004]
[1776368692492,33.02,75252.1,104.9,0.36412,0.00018,23.43897]
[1776368693537,33.02,75251.96,104.9,0.36409,0.00018,23.43833]
[1776368694294,33.02,75251.99,104.9,0.3641,0.00018,23.43842]
[1776368700184,33.01,75251.06,104.9,0.36392,0.00018,23.43421]
[1776368700490,33.01,75251.06,104.9,0.36392,0.00018,23.43421]
[1776368701373,33.01,75251.02,104.9,0.36391,0.00018,23.434]
[1776368701497,33.01,75251.02,104.9,0.36391,0.00018,23.434]
[1776368701854,33.01,75248.89,104.9,0.36352,0.00018,23.42485]
[1776368703097,33.01,75253.77,104.9,0.36441,0.00018,23.44565]
[1776368703107,33.01,75253.77,104.9,0.36441,0.00018,23.44565]
[1776368703107,33.01,75253.77,104.9,0.36441,0.00018,23.44565]
[1776368703244,33.01,75253.77,104.9,0.36441,0.00018,23.44565]
[1776368703386,33.01,75253.77,104.9,0.36441,0.00018,23.44565]
[1776368703453,33.01,75262.6,104.9,0.36601,0.00018,23.483]
[1776368703909,33.01,75262.6,104.9,0.36601,0.00018,23.483]
[1776368704166,33.01,75270.07,104.9,0.36738,0.00018,23.51442]
[1776368706062,33.01,75268.55,104.9,0.36711,0.00018,23.50811]
[1776368706181,33.01,75261.35,104.9,0.36579,0.00018,23.47791]
[1776368711581,33.02,75256.51,104.9,0.36493,0.00018,23.45776]
[1776368711587,33.02,75256.51,104.9,0.36493,0.00018,23.45776]
[1776368711648,33.02,75256.51,104.9,0.36493,0.00018,23.45776]
[1776368711654,33.02,75256.56,104.9,0.36494,0.00018,23.45805]
[1776368712781,33.02,75254.59,104.9,0.36458,0.00018,23.44975]
[1776368714732,33.02,75253.72,104.9,0.36443,0.00018,23.44607]
[1776368715475,33.02,75253.72,104.9,0.36443,0.00018,23.44607]
[1776368717302,33.02,75253.01,104.9,0.36429,0.00018,23.44295]
[1776368718588,33.02,75253.27,104.9,0.36434,0.00018,23.444]
[1776368719272,33.02,75263.54,104.9,0.36622,0.00018,23.48761]
[1776368721062,33.02,75266.78,104.9,0.36681,0.00018,23.50126]
[1776368721103,33.02,75266.78,104.9,0.36681,0.00018,23.50126]
[1776368721293,33.02,75266.78,104.9,0.36681,0.00018,23.50126]
[1776368721394,33.02,75270.12,104.9,0.36742,0.00018,23.51526]
[1776368727329,33.02,75271.6,104.9,0.3677,0.00018,23.52169]
[1776368730805,33.03,75270.77,104.9,0.36756,0.00018,23.51835]
[1776368731262,33.03,75270.77,104.9,0.36756,0.00018,23.51835]
[1776368731454,33.03,75270.77,104.9,0.36756,0.00018,23.51835]
[1776368732337,33.03,75273.37,104.9,0.36802,0.00018,23.52557]
[1776368733148,33.03,75277.55,104.9,0.36878,0.00018,23.54295]
[1776368733718,33.03,75277.55,104.9,0.36878,0.00018,23.54295]
[1776368734778,33.03,75280.78,104.9,0.36938,0.00018,23.55635]
[1776368736023,33.03,75281.83,104.9,0.36957,0.00018,23.56069]
[1776368736894,33.03,75280.83,104.9,0.36939,0.00018,23.55659]
[1776368737526,33.03,75280.83,104.9,0.36939,0.00018,23.55659]
[1776368740960,33.03,75285.98,104.9,0.37033,0.00018,23.5778]
[1776368743271,33.03,75283.6,104.9,0.3699,0.00018,23.56806]
[1776368744339,33.03,75281.24,104.9,0.36947,0.00018,23.55836]
[1776368744687,33.03,75281.24,104.9,0.36947,0.00018,23.55836]
[1776368745289,33.03,75276.34,104.9,0.36857,0.00018,23.53813]
[1776368745373,33.03,75276.34,104.9,0.36857,0.00018,23.53813]
[1776368745385,33.03,75276.34,104.9,0.36857,0.00018,23.53813]
[1776368746634,33.03,75272.67,104.9,0.3679,0.00018,23.52293]
[1776368746665,33.03,75265.66,104.9,0.36662,0.00018,23.49368]
[1776368746821,33.03,75265.66,104.9,0.36662,0.00018,23.49368]
[1776368746837,33.03,75265.66,104.9,0.36662,0.00018,23.49368]
[1776368746884,33.03,75265.66,104.9,0.36662,0.00018,23.49368]
[1776368747475,33.03,75259.1,104.9,0.36542,0.00018,23.46597]
[1776368752510,33.03,75258.65,104.9,0.36533,0.00018,23.46379]
[1776368757545,33.02,75258.97,104.9,0.36537,0.00018,23.46482]
[1776368762580,33.02,75257.93,104.9,0.36516,0.00018,23.46008]
[1776368763642,33.02,75257.93,104.9,0.36516,0.00018,23.46008]
[1776368763656,33.02,75257.93,104.9,0.36516,0.00018,23.46008]
[1776368763668,33.02,75257.44,104.9,0.36507,0.00018,23.45794]
[1776368769629,33.02,75263.12,104.9,0.36613,0.00018,23.48231]
[1776368771352,33.02,75263.42,104.9,0.36618,0.00018,23.48363]
[1776368771430,33.02,75263.42,104.9,0.36618,0.00018,23.48363]
[1776368771651,33.02,75263.42,104.9,0.36618,0.00018,23.48363]
[1776368773000,33.02,75271.19,104.9,0.36761,0.00018,23.51628]
[1776368774677,33.02,75273.07,104.9,0.36795,0.00018,23.52415]
[1776368775580,33.02,75273.17,104.9,0.36797,0.00018,23.52459]
[1776368775645,33.02,75273.17,104.9,0.36797,0.00018,23.52459]
[1776368776813,33.02,75281.61,104.9,0.36952,0.00018,23.5596]
[1776368777789,33.02,75286.91,104.9,0.37049,0.00018,23.58139]
[1776368778336,33.02,75286.91,104.9,0.37049,0.00018,23.58139]
[1776368778701,33.02,75286.91,104.9,0.37049,0.00018,23.58139]
[1776368778747,33.02,75286.91,104.9,0.37049,0.00018,23.58139]
[1776368778777,33.02,75286.91,104.9,0.37049,0.00018,23.58139]
[1776368778797,33.03,75286.91,104.9,0.37049,0.00018,23.58139]
[1776368778900,33.03,75294.91,104.9,0.37196,0.00018,23.61399]
[1776368780447,33.03,75294.91,104.9,0.37196,0.00018,23.61399]
[1776368780630,33.03,75294.91,104.9,0.37196,0.00018,23.61399]
[1776368780666,33.02,75302.12,104.9,0.37328,0.00018,23.64306]
[1776368781553,33.02,75302.12,104.9,0.37328,0.00018,23.64306]
[1776368782036,33.02,75303.98,104.9,0.37362,0.00018,23.65049]
[1776368782943,33.02,75304.05,104.9,0.37363,0.00018,23.65072]
[1776368788897,33.02,75303.58,104.9,0.37353,0.00018,23.64853]
[1776368793933,33.02,75305.57,104.9,0.37386,0.00018,23.65266]
[1776368798967,33.01,75304.42,104.9,0.37364,0.00018,23.64784]
[1776368800981,33.01,75297.76,104.9,0.37242,0.00018,23.62095]
[1776368801985,33.01,75297.76,104.9,0.37242,0.00018,23.62095]
[1776368806534,33.01,75300.64,104.9,0.37294,0.00018,23.63248]
[1776368806791,33.01,75320.08,104.9,0.37652,0.00018,23.7099]
[1776368807027,33.01,75335.7,104.9,0.3794,0.00018,23.77078]
[1776368808040,33.01,75335.7,104.9,0.3794,0.00018,23.77078]
[1776368808047,33.01,75335.7,104.9,0.3794,0.00018,23.77078]
[1776368808192,33.01,75335.7,104.9,0.3794,0.00018,23.77078]
[1776368808721,33.01,75335.7,104.9,0.3794,0.00018,23.77078]
[1776368808786,33.01,75335.7,104.9,0.3794,0.00018,23.77078]
[1776368808476,33.01,75335.01,104.9,0.37927,0.00018,23.76813]
[1776368809403,33.03,75330.04,104.9,0.37842,0.00018,23.75017]
[1776368810180,33.03,75322.59,104.9,0.37705,0.00018,23.72115]
[1776368810815,33.03,75322.59,104.9,0.37705,0.00018,23.72115]
[1776368811128,33.03,75322.59,104.9,0.37705,0.00018,23.72115]
[1776368811206,33.03,75322.59,104.9,0.37705,0.00018,23.72115]
[1776368811212,33.03,75322.59,104.9,0.37705,0.00018,23.72115]
[1776368811350,33.03,75322.59,104.9,0.37705,0.00018,23.72115]
[1776368811394,33.03,75322.59,104.9,0.37705,0.00018,23.72115]
[1776368811530,33.03,75320.18,104.9,0.37661,0.00018,23.71174]
[1776368813069,33.03,75310.63,104.9,0.37484,0.00018,23.67384]
[1776368814642,33.03,75310.63,104.9,0.37484,0.00018,23.67384]
[1776368814872,33.03,75309.86,104.9,0.3747,0.00018,23.67073]
[1776368814969,33.03,75309.86,104.9,0.3747,0.00018,23.67073]
[1776368815084,33.03,75309.86,104.9,0.3747,0.00018,23.67073]
[1776368815773,33.03,75309.86,104.9,0.3747,0.00018,23.67073]
[1776368815164,33.03,75298.55,104.9,0.37262,0.00018,23.62534]
[1776368816822,33.03,75289.2,104.9,0.3709,0.00018,23.58736]
[1776368818032,33.03,75286.32,104.9,0.37038,0.00018,23.57558]
[1776368818901,33.03,75284.8,104.9,0.3701,0.00018,23.56936]
[1776368820748,33.03,75283.84,104.9,0.36992,0.00018,23.56543]
[1776368821545,33.03,75283.09,104.9,0.36979,0.00018,23.56236]
[1776368823113,33.03,75282.17,104.9,0.36962,0.00018,23.55862]
[1776368826732,33.03,75284.2,104.9,0.36999,0.00018,23.56701]
[1776368826944,33.03,75280.96,104.9,0.3694,0.00018,23.5537]
[1776368830541,33.03,75275.2,104.9,0.36835,0.00018,23.52997]
[1776368831548,33.03,75275.6,104.9,0.36843,0.00018,23.53167]
[1776368831922,33.03,75274.12,104.9,0.36816,0.00018,23.52556]
[1776368831950,33.03,75274.12,104.9,0.36816,0.00018,23.52556]
[1776368832053,33.03,75274.12,104.9,0.36816,0.00018,23.52556]
[1776368833213,33.03,75278.57,104.9,0.36897,0.00018,23.54404]
[1776368835031,33.03,75283.57,104.9,0.36989,0.00018,23.56469]
[1776368836014,33.03,75283.28,104.9,0.36984,0.00018,23.56351]
[1776368838221,33.03,75283.46,104.9,0.36987,0.00018,23.56426]
[1776368838279,33.03,75283.46,104.9,0.36987,0.00018,23.56426]
[1776368838826,33.03,75283.46,104.9,0.36987,0.00018,23.56426]
[1776368839256,33.03,75281.91,104.9,0.36959,0.00018,23.55791]
[1776368840786,33.03,75276.93,104.9,0.36868,0.00018,23.53737]
[1776368841176,33.03,75275.65,104.9,0.36845,0.00018,23.5321]
[1776368841321,33.03,75275.65,104.9,0.36845,0.00018,23.5321]
[1776368844488,33.04,75277.13,104.9,0.36872,0.00018,23.53835]
[1776368844912,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368844984,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368845126,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368845167,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368845295,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368845401,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368845544,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368845635,33.04,75276.66,104.9,0.36864,0.00018,23.53644]
[1776368845652,33.04,75298.37,104.9,0.37262,0.00018,23.62525]
[1776368845967,33.04,75298.37,104.9,0.37262,0.00018,23.62525]
[1776368846067,33.04,75298.37,104.9,0.37262,0.00018,23.62525]
[1776368846246,33.04,75298.37,104.9,0.37262,0.00018,23.62525]
[1776368846534,33.04,75298.37,104.9,0.37262,0.00018,23.62525]
[1776368846820,33.04,75319.41,104.9,0.37648,0.00018,23.70905]
[1776368847009,33.04,75319.41,104.9,0.37648,0.00018,23.70905]
[1776368847284,33.04,75319.41,104.9,0.37648,0.00018,23.70905]
[1776368847324,33.03,75327.49,104.9,0.37797,0.00018,23.74059]
[1776368847897,33.03,75327.49,104.9,0.37797,0.00018,23.74059]
[1776368847915,33.03,75327.49,104.9,0.37797,0.00018,23.74059]
[1776368847933,33.03,75327.49,104.9,0.37797,0.00018,23.74059]
[1776368848144,33.03,75327.49,104.9,0.37797,0.00018,23.74059]
[1776368848332,33.03,75333.68,104.9,0.37911,0.00018,23.7645]
[1776368850933,33.03,75338.52,104.9,0.38,0.00018,23.78315]
[1776368851735,33.03,75338.52,104.9,0.38,0.00018,23.78315]
[1776368852567,33.03,75338.51,104.9,0.37998,0.00018,23.77949]
[1776368857100,33.03,75340.72,104.9,0.38039,0.00018,23.78791]
[1776368858041,33.03,75339.97,104.9,0.38025,0.00018,23.78504]
[1776368863439,33.03,75342.18,104.9,0.38066,0.00018,23.79351]
[1776368864443,33.03,75342.18,104.9,0.38066,0.00018,23.79351]
[1776368865198,33.03,75340.89,104.9,0.38042,0.00018,23.78853]
[1776368866872,33.03,75340.12,104.9,0.38027,0.00018,23.78556]
[1776368867100,33.03,75339.19,104.9,0.3801,0.00018,23.782]
[1776368867718,33.03,75339.19,104.9,0.3801,0.00018,23.782]
[1776368868518,33.03,75335.49,104.9,0.37942,0.00018,23.76778]
[1776368868886,33.03,75332.9,104.9,0.37894,0.00018,23.7578]
[1776368875606,33.03,75334.17,104.9,0.37918,0.00018,23.76277]
[1776368881566,33.03,75335.57,104.9,0.37944,0.00018,23.76823]
[1776368886600,33.03,75332.3,104.9,0.37884,0.00018,23.75561]
[1776368891635,33.04,75329.87,104.9,0.37839,0.00018,23.74626]
[1776368892812,33.04,75329.87,104.9,0.37839,0.00018,23.74626]
[1776368893045,33.04,75329.76,104.9,0.37837,0.00018,23.74584]
[1776368894145,33.04,75323.69,104.9,0.37725,0.00018,23.72221]
[1776368894666,33.04,75315.04,104.9,0.37566,0.00018,23.68822]
[1776368899700,33.04,75310.18,104.9,0.37479,0.00018,23.66924]
[1776368900329,33.04,75310.18,104.9,0.37479,0.00018,23.66924]
[1776368902567,33.04,75311.04,104.9,0.37495,0.00018,23.67278]
[1776368907756,33.05,75308.77,104.9,0.37455,0.00018,23.66412]
[1776368908807,33.05,75308.77,104.9,0.37455,0.00018,23.66412]
[1776368910059,33.05,75307.09,104.9,0.37425,0.00018,23.65756]
[1776368910777,33.05,75307.05,104.9,0.37425,0.00018,23.65747]
[1776368912114,33.05,75306.55,104.9,0.37413,0.00018,23.65178]
[1776368912791,33.05,75305.93,104.9,0.37402,0.00018,23.64925]
[1776368917404,33.05,75303.23,104.9,0.37352,0.00018,23.6384]
[1776368917571,33.05,75303.23,104.9,0.37352,0.00018,23.6384]
[1776368917614,33.05,75303.23,104.9,0.37352,0.00018,23.6384]
[1776368917821,33.05,75303.23,104.9,0.37352,0.00018,23.6384]
[1776368917922,33.05,75290.04,104.9,0.3711,0.00018,23.58507]
[1776368918014,33.05,75290.04,104.9,0.3711,0.00018,23.58507]
[1776368918230,33.05,75290.04,104.9,0.3711,0.00018,23.58507]
[1776368918393,33.05,75290.04,104.9,0.3711,0.00018,23.58507]
[1776368918599,33.05,75290.04,104.9,0.3711,0.00018,23.58507]
[1776368918728,33.05,75290.04,104.9,0.3711,0.00018,23.58507]
[1776368918837,33.05,75290.04,104.9,0.3711,0.00018,23.58507]
[1776368918906,33.05,75280.78,104.9,0.3694,0.00018,23.54715]
[1776368919661,33.05,75280.78,104.9,0.3694,0.00018,23.54715]
[1776368920603,33.05,75279.2,104.9,0.36912,0.00018,23.54065]
[1776368920614,33.05,75279.2,104.9,0.36912,0.00018,23.54065]
[1776368920857,33.05,75279.2,104.9,0.36912,0.00018,23.54065]
[1776368921087,33.05,75274.8,104.9,0.36831,0.00018,23.52246]
[1776368921189,33.05,75274.8,104.9,0.36831,0.00018,23.52246]
[1776368923086,33.05,75269.75,104.9,0.36739,0.00018,23.50151]
[1776368923671,33.05,75269.75,104.9,0.36739,0.00018,23.50151]
[1776368924186,33.05,75267.52,104.9,0.36699,0.00018,23.49224]
[1776368924523,33.05,75267.52,104.9,0.36699,0.00018,23.49224]
[1776368924895,33.05,75267.52,104.9,0.36699,0.00018,23.49224]
[1776368926174,33.05,75272.63,104.9,0.36792,0.00018,23.51365]
[1776368926394,33.05,75272.63,104.9,0.36792,0.00018,23.51365]
[1776368927967,33.05,75266.91,104.9,0.36688,0.00018,23.48986]
[1776368929490,33.05,75266.5,104.9,0.36681,0.00018,23.48821]
[1776368934950,33.06,75267.82,104.9,0.36707,0.00018,23.49409]
[1776368938321,33.06,75266.29,104.9,0.3668,0.00018,23.48781]
[1776368938954,33.06,75267.73,104.9,0.36706,0.00018,23.49396]
[1776368942243,33.06,75266.46,104.9,0.36684,0.00018,23.48877]
[1776368943282,33.06,75263.5,104.9,0.3663,0.00018,23.47648]
[1776368947661,33.06,75256.75,104.9,0.36509,0.00018,23.44828]
[1776368953075,33.07,75260.93,104.9,0.36588,0.00018,23.46662]
[1776368958323,33.07,75261.58,104.9,0.36601,0.00018,23.46963]
[1776368959300,33.08,75261.62,104.9,0.36602,0.00018,23.46986]
[1776368959595,33.08,75261.62,104.9,0.36602,0.00018,23.46986]
[1776368960865,33.08,75274.29,104.9,0.36834,0.00018,23.52288]
[1776368962021,33.08,75277.32,104.9,0.36889,0.00018,23.53544]
[1776368964174,33.08,75276.95,104.9,0.36883,0.00018,23.53395]
[1776368965176,33.08,75277.31,104.9,0.36889,0.00018,23.53545]
[1776368969202,33.08,75275.79,104.9,0.36862,0.00018,23.52924]
[1776368969366,33.08,75275.79,104.9,0.36862,0.00018,23.52924]
[1776368970033,33.08,75275.5,104.9,0.36857,0.00018,23.52806]
[1776368970877,33.08,75275.5,104.9,0.36857,0.00018,23.52806]
[1776368971383,33.08,75276.95,104.9,0.36883,0.00018,23.53408]
[1776368975535,33.08,75279.65,104.9,0.36931,0.00018,23.54163]
[1776368975880,33.08,75279.65,104.9,0.36931,0.00018,23.54163]
[1776368976324,33.08,75278.83,104.9,0.36916,0.00018,23.53826]
[1776368976403,33.08,75278.83,104.9,0.36916,0.00018,23.53826]
[1776368976441,33.08,75278.83,104.9,0.36916,0.00018,23.53826]
[1776368977358,33.08,75268.28,104.9,0.36724,0.00018,23.49453]
[1776368983286,33.08,75262.61,104.9,0.36622,0.00018,23.4711]
[1776368988321,33.09,75262.46,104.9,0.3662,0.00018,23.47076]
[1776368992737,33.09,75264.39,104.9,0.36656,0.00018,23.47903]
[1776368993132,33.09,75265.6,104.9,0.36679,0.00018,23.48415]
[1776368994381,33.09,75270.1,104.9,0.36761,0.00018,23.50299]
[1776368996778,33.09,75274.36,104.9,0.36839,0.00018,23.52074]
[1776368997046,33.09,75273.48,104.9,0.36823,0.00018,23.51712]
[1776368997464,33.09,75273.48,104.9,0.36823,0.00018,23.51712]
[1776368998468,33.09,75275.44,104.9,0.36859,0.00018,23.52527]
[1776368998572,33.09,75275.44,104.9,0.36859,0.00018,23.52527]
[1776368999412,33.09,75277.68,104.9,0.369,0.00018,23.53455]
[1776369000211,33.09,75278.67,104.9,0.36918,0.00018,23.53865]
[1776369000230,33.09,75278.67,104.9,0.36918,0.00018,23.53865]
[1776369000334,33.09,75278.67,104.9,0.36918,0.00018,23.53865]
[1776369000576,33.09,75278.67,104.9,0.36918,0.00018,23.53865]
[1776369000611,33.09,75278.67,104.9,0.36918,0.00018,23.53865]
[1776369000703,33.09,75291.07,104.9,0.37145,0.00018,23.58939]
[1776369001248,33.09,75291.07,104.9,0.37145,0.00018,23.58939]
[1776369001312,33.09,75291.07,104.9,0.37145,0.00018,23.58939]
[1776369001316,33.09,75291.07,104.9,0.37145,0.00018,23.58939]
[1776369002306,33.09,75290.8,104.9,0.3714,0.00018,23.5883]
[1776369002482,33.09,75290.8,104.9,0.3714,0.00018,23.5883]
[1776369002521,33.09,75279.9,104.9,0.36941,0.00018,23.5437]
[1776369003207,33.09,75279.9,104.9,0.36941,0.00018,23.5437]
[1776369003332,33.09,75279.9,104.9,0.36941,0.00018,23.5437]
[1776369003468,33.09,75279.9,104.9,0.36941,0.00018,23.5437]
[1776369003653,33.09,75279.9,104.9,0.36941,0.00018,23.5437]
[1776369003987,33.09,75279.9,104.9,0.36941,0.00018,23.5437]
[1776369006259,33.09,75280.02,104.9,0.36943,0.00018,23.54426]
[1776369008114,33.09,75281.08,104.9,0.36963,0.00018,23.54864]
[1776369010446,33.09,75286.9,104.9,0.37069,0.00018,23.57249]
[1776369011750,33.09,75289.15,104.9,0.3711,0.00018,23.58166]
[1776369011862,33.09,75289.15,104.9,0.3711,0.00018,23.58166]
[1776369012219,33.09,75290.98,104.9,0.37144,0.00018,23.58909]
[1776369012983,33.09,75290.98,104.9,0.37144,0.00018,23.58909]
[1776369012988,33.09,75290.98,104.9,0.37144,0.00018,23.58909]
[1776369013064,33.09,75290.98,104.9,0.37144,0.00018,23.58909]
[1776369012938,33.09,75281.71,104.9,0.36974,0.00018,23.55122]
[1776369013512,33.09,75267.45,104.9,0.36714,0.00018,23.4922]
[1776369014797,33.09,75267.45,104.9,0.36714,0.00018,23.4922]
[1776369014942,33.09,75267.45,104.9,0.36714,0.00018,23.4922]
[1776369014946,33.09,75259.15,104.9,0.36563,0.00018,23.45743]
[1776369015102,33.09,75259.15,104.9,0.36563,0.00018,23.45743]
[1776369015479,33.09,75259.15,104.9,0.36563,0.00018,23.45743]
[1776369015529,33.09,75252.54,104.9,0.36442,0.00018,23.4294]
[1776369017476,33.09,75247.5,104.9,0.3635,0.00018,23.40789]
[1776369018519,33.09,75246.59,104.9,0.36334,0.00018,23.40397]
[1776369021148,33.09,75251.3,104.9,0.3642,0.00018,23.42424]
[1776369021734,33.09,75251.3,104.9,0.3642,0.00018,23.42424]
[1776369021797,33.09,75251.3,104.9,0.3642,0.00018,23.42424]
[1776369021836,33.09,75255.43,104.9,0.36496,0.00018,23.44182]
[1776369022201,33.09,75255.43,104.9,0.36496,0.00018,23.44182]
[1776369022727,33.09,75255.43,104.9,0.36496,0.00018,23.44182]
[1776369023791,33.1,75259.24,104.9,0.36565,0.00018,23.458]
[1776369023891,33.1,75259.24,104.9,0.36565,0.00018,23.458]
[1776369024706,33.1,75264.72,104.9,0.36666,0.00018,23.48109]
[1776369025029,33.1,75274.44,104.9,0.36843,0.00018,23.52162]
[1776369025216,33.1,75274.44,104.9,0.36843,0.00018,23.52162]
[1776369026075,33.1,75277.9,104.9,0.36907,0.00018,23.53595]
[1776369031644,33.1,75274.07,104.9,0.36836,0.00018,23.51667]
[1776369032562,33.1,75274.07,104.9,0.36836,0.00018,23.51667]
[1776369035219,33.1,75267.27,104.9,0.36712,0.00018,23.48854]
[1776369039238,33.1,75259.86,104.9,0.36579,0.00018,23.45776]
[1776369039714,33.11,75259.73,104.9,0.36577,0.00018,23.4573]
[1776369040531,33.11,75259.73,104.9,0.36577,0.00018,23.4573]
[1776369040574,33.11,75259.73,104.9,0.36577,0.00018,23.4573]
[1776369040721,33.11,75251.3,104.9,0.36423,0.00018,23.42158]
[1776369041820,33.11,75251.3,104.9,0.36423,0.00018,23.42158]
[1776369043308,33.1,75244.95,104.9,0.36307,0.00018,23.39442]
[1776369045558,33.1,75245.71,104.9,0.36321,0.00018,23.39769]
[1776369046018,33.1,75245.71,104.9,0.36321,0.00018,23.39769]
[1776369046999,33.1,75243.21,104.9,0.36276,0.00018,23.38703]
[1776369047339,33.1,75240.14,104.9,0.3622,0.00018,23.37382]
[1776369050190,33.1,75238.52,104.9,0.3619,0.00018,23.36683]
[1776369052668,33.1,75240.04,104.9,0.36218,0.00018,23.37338]
[1776369052733,33.1,75240.04,104.9,0.36218,0.00018,23.37338]
[1776369052750,33.1,75240.04,104.9,0.36218,0.00018,23.37338]
[1776369052838,33.1,75240.04,104.9,0.36218,0.00018,23.37338]
[1776369052897,33.1,75240.04,104.9,0.36218,0.00018,23.37338]
[1776369052912,33.1,75240.04,104.9,0.36218,0.00018,23.37338]
[1776369052950,33.1,75240.04,104.9,0.36218,0.00018,23.37338]
[1776369053021,33.1,75250.38,104.9,0.36406,0.00018,23.41762]
[1776369053817,33.11,75257.52,104.9,0.36536,0.00018,23.44799]
[1776369056802,33.11,75255.62,104.9,0.36503,0.00018,23.44014]
[1776369058230,33.11,75257.01,104.9,0.36529,0.00018,23.44619]
[1776369060351,33.11,75254.19,104.9,0.36478,0.00018,23.43444]
[1776369060430,33.11,75254.19,104.9,0.36478,0.00018,23.43444]
[1776369060477,33.11,75254.19,104.9,0.36478,0.00018,23.43444]
[1776369060866,33.11,75252.34,104.9,0.36445,0.00018,23.4267]
[1776369063129,33.11,75249.89,104.9,0.364,0.00018,23.4162]
[1776369063992,33.11,75249.89,104.9,0.364,0.00018,23.4162]
[1776369065706,33.11,75253.01,104.9,0.36456,0.00018,23.42936]
[1776369065781,33.11,75253.01,104.9,0.36456,0.00018,23.42936]
[1776369066069,33.11,75253.01,104.9,0.36456,0.00018,23.42936]
[1776369065915,33.11,75255.23,104.9,0.36496,0.00018,23.43871]
[1776369066130,33.11,75255.23,104.9,0.36496,0.00018,23.43871]
[1776369066201,33.11,75255.23,104.9,0.36496,0.00018,23.43871]
[1776369069288,33.11,75257.47,104.9,0.36538,0.00018,23.44841]
[1776369070060,33.11,75257.47,104.9,0.36538,0.00018,23.44841]
[1776369070240,33.11,75252.97,104.9,0.36457,0.00018,23.42946]
[1776369070468,33.11,75252.97,104.9,0.36457,0.00018,23.42946]
[1776369070670,33.11,75252.97,104.9,0.36457,0.00018,23.42946]
[1776369070967,33.11,75246.34,104.9,0.36337,0.00018,23.40133]
[1776369075258,33.11,75240.32,104.9,0.36227,0.00018,23.37543]
[1776369075318,33.11,75240.32,104.9,0.36227,0.00018,23.37543]
[1776369076009,33.11,75248.21,104.9,0.3637,0.00018,23.4092]
[1776369077013,33.11,75255.12,104.9,0.36496,0.00018,23.4385]
[1776369077766,33.11,75255.12,104.9,0.36496,0.00018,23.4385]
[1776369078020,33.11,75255.93,104.9,0.3651,0.00018,23.44187]
[1776369082552,33.12,75256.19,104.9,0.36516,0.00018,23.44329]
[1776369082642,33.12,75256.19,104.9,0.36516,0.00018,23.44329]
[1776369082673,33.12,75256.19,104.9,0.36516,0.00018,23.44329]
[1776369084547,33.12,75264.23,104.9,0.36664,0.00018,23.47725]
[1776369093126,33.12,75266.96,104.9,0.36714,0.00018,23.48551]
[1776369096337,33.12,75267.72,104.9,0.36728,0.00018,23.48879]
[1776369098001,33.13,75267.92,104.9,0.36732,0.00018,23.48972]
[1776369098478,33.13,75266.84,104.9,0.36713,0.00018,23.48527]
[1776369099290,33.13,75269.22,104.9,0.36757,0.00018,23.49524]
[1776369099528,33.13,75269.22,104.9,0.36757,0.00018,23.49524]
[1776369101334,33.13,75269.6,104.9,0.36764,0.00018,23.49687]
[1776369101462,33.13,75269.6,104.9,0.36764,0.00018,23.49687]
[1776369103334,33.13,75276.48,104.9,0.3689,0.00018,23.52555]
[1776369106125,33.13,75276.53,104.9,0.36891,0.00018,23.52575]
[1776369110061,33.13,75275.94,104.9,0.36881,0.00018,23.52345]
[1776369114066,33.13,75272.99,104.9,0.36828,0.00018,23.51146]
[1776369114735,33.13,75272.92,104.9,0.36827,0.00018,23.51122]
[1776369115630,33.13,75272.38,104.9,0.36817,0.00018,23.50903]
[1776369121322,33.14,75268.52,104.9,0.36749,0.00018,23.49345]
[1776369126358,33.14,75268.64,104.9,0.36753,0.00018,23.49429]
[1776369128062,33.14,75268.64,104.9,0.36753,0.00018,23.49429]
[1776369129654,33.15,75271.78,104.9,0.36811,0.00018,23.50745]
[1776369130355,33.15,75270.34,104.9,0.36785,0.00018,23.50154]
[1776369130427,33.15,75270.34,104.9,0.36785,0.00018,23.50154]
[1776369131712,33.15,75271.78,104.9,0.36811,0.00018,23.50757]
[1776369132350,33.15,75275.7,104.9,0.36883,0.00018,23.52383]
[1776369133495,33.15,75271.99,104.9,0.36816,0.00018,23.50855]
[1776369134042,33.15,75271.99,104.9,0.36816,0.00018,23.50855]
[1776369134052,33.15,75271.99,104.9,0.36816,0.00018,23.50855]
[1776369135801,33.15,75273.29,104.9,0.3684,0.00018,23.51405]
[1776369138718,33.15,75273.63,104.9,0.36847,0.00018,23.51561]
[1776369138792,33.15,75273.63,104.9,0.36847,0.00018,23.51561]
[1776369138944,33.15,75273.63,104.9,0.36847,0.00018,23.51561]
[1776369140966,33.15,75280.14,104.9,0.36966,0.00018,23.54252]
[1776369141940,33.15,75285.44,104.9,0.37063,0.00018,23.56422]
[1776369143549,33.15,75286.47,104.9,0.37082,0.00018,23.56846]
[1776369149523,33.15,75291.93,104.9,0.37182,0.00018,23.59068]
[1776369154968,33.15,75290.62,104.9,0.37157,0.00018,23.58175]
[1776369160607,33.16,75281.87,104.9,0.36997,0.00018,23.54627]
[1776369161692,33.16,75281.87,104.9,0.36997,0.00018,23.54627]
[1776369166530,33.16,75285.03,104.9,0.37056,0.00018,23.55929]
[1776369170042,33.16,75282.86,104.9,0.37016,0.00018,23.55049]
[1776369170705,33.16,75283.59,104.9,0.3703,0.00018,23.5535]
[1776369172972,33.16,75286.78,104.9,0.37088,0.00018,23.56653]
[1776369173870,33.16,75286.09,104.9,0.37076,0.00018,23.56373]
[1776369179368,33.16,75281.89,104.9,0.37,0.00018,23.54672]
[1776369183972,33.16,75287.91,104.9,0.3711,0.00018,23.57134]
[1776369184026,33.16,75287.91,104.9,0.3711,0.00018,23.57134]
[1776369184058,33.16,75287.91,104.9,0.3711,0.00018,23.57134]
[1776369184776,33.16,75281.19,104.9,0.36987,0.00018,23.54395]
[1776369186595,33.16,75279.24,104.9,0.36952,0.00018,23.53598]
[1776369189797,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369189800,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369189816,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369189872,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369189887,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369189905,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369190083,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369190197,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369190205,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369190273,33.16,75270.56,104.9,0.36794,0.00018,23.50031]
[1776369190391,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369190417,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369190517,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369190614,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369190789,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369190887,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369190931,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369190964,33.16,75274.44,104.9,0.36865,0.00018,23.51641]
[1776369191013,33.16,75317.62,104.9,0.37655,0.00018,23.6901]
[1776369191298,33.16,75317.62,104.9,0.37655,0.00018,23.6901]
[1776369191360,33.16,75317.62,104.9,0.37655,0.00018,23.6901]
[1776369191617,33.16,75317.62,104.9,0.37655,0.00018,23.6901]
[1776369191665,33.16,75317.62,104.9,0.37655,0.00018,23.6901]
[1776369191848,33.16,75317.62,104.9,0.37655,0.00018,23.6901]
[1776369192092,33.16,75317.62,104.9,0.37655,0.00018,23.6901]
[1776369192199,33.16,75322.65,104.9,0.37747,0.00018,23.70967]
[1776369192299,33.16,75322.65,104.9,0.37747,0.00018,23.70967]
[1776369192472,33.16,75322.65,104.9,0.37747,0.00018,23.70967]
[1776369192790,33.16,75322.65,104.9,0.37747,0.00018,23.70967]
[1776369193497,33.16,75323.19,104.9,0.37757,0.00018,23.7117]
[1776369194206,33.16,75323.19,104.9,0.37757,0.00018,23.7117]
[1776369194516,33.16,75321.34,104.9,0.37722,0.00018,23.70442]
[1776369194587,33.16,75321.34,104.9,0.37722,0.00018,23.70442]
[1776369195149,33.16,75321.34,104.9,0.37722,0.00018,23.70442]
[1776369195858,33.16,75321.51,104.9,0.37725,0.00018,23.705]
[1776369195865,33.16,75321.51,104.9,0.37725,0.00018,23.705]
[1776369195933,33.16,75321.51,104.9,0.37725,0.00018,23.705]
[1776369196044,33.16,75321.51,104.9,0.37725,0.00018,23.705]
[1776369196062,33.16,75321.51,104.9,0.37725,0.00018,23.705]
[1776369196132,33.16,75321.51,104.9,0.37725,0.00018,23.705]
[1776369196149,33.16,75322.76,104.9,0.37748,0.00018,23.70979]
[1776369196384,33.16,75322.76,104.9,0.37748,0.00018,23.70979]
[1776369197258,33.16,75340.24,104.9,0.38069,0.00018,23.77709]
[1776369198647,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369198670,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369198682,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369198697,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369198732,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369198734,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369198974,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369199038,33.16,75346.44,104.9,0.38183,0.00018,23.80058]
[1776369199181,33.16,75352.5,104.9,0.38295,0.00018,23.82334]
[1776369199323,33.16,75352.5,104.9,0.38295,0.00018,23.82334]
[1776369199447,33.16,75352.5,104.9,0.38295,0.00018,23.82334]
[1776369199618,33.16,75352.5,104.9,0.38295,0.00018,23.82334]
[1776369200071,33.16,75352.5,104.9,0.38295,0.00018,23.82334]
[1776369202495,33.16,75357.6,104.9,0.3839,0.00018,23.84258]
[1776369207250,33.17,75355.65,104.9,0.38356,0.00018,23.83558]
[1776369208262,33.17,75357.11,104.9,0.38383,0.00018,23.84108]
[1776369208805,33.17,75357.33,104.9,0.38387,0.00018,23.84197]
[1776369213568,33.17,75356.34,104.9,0.38369,0.00018,23.83499]
[1776369217248,33.18,75357.62,104.9,0.38394,0.00018,23.83995]
[1776369217258,33.18,75356.72,104.9,0.38378,0.00018,23.83666]
[1776369217489,33.18,75356.72,104.9,0.38378,0.00018,23.83666]
[1776369218044,33.18,75356.72,104.9,0.38378,0.00018,23.83666]
[1776369218145,33.18,75349.85,104.9,0.38251,0.00018,23.81106]
[1776369218400,33.18,75349.85,104.9,0.38251,0.00018,23.81106]
[1776369218602,33.18,75349.85,104.9,0.38251,0.00018,23.81106]
[1776369218610,33.18,75349.85,104.9,0.38251,0.00018,23.81106]
[1776369219724,33.18,75348.82,104.9,0.38232,0.00018,23.80717]
[1776369221238,33.18,75349.4,104.9,0.38243,0.00018,23.80932]
[1776369222091,33.18,75348.89,104.9,0.38233,0.00018,23.80737]
[1776369224234,33.18,75346.17,104.9,0.38183,0.00018,23.79707]
[1776369227994,33.17,75344.66,104.9,0.38154,0.00018,23.79128]
[1776369230787,33.17,75344.99,104.9,0.3816,0.00018,23.79244]
[1776369230893,33.17,75344.99,104.9,0.3816,0.00018,23.79244]
[1776369230970,33.17,75344.99,104.9,0.3816,0.00018,23.79244]
[1776369233000,33.17,75337.44,104.9,0.38021,0.00018,23.76372]
[1776369235201,33.17,75336.0,104.9,0.37994,0.00018,23.7582]
[1776369237353,33.17,75337.59,104.9,0.38023,0.00018,23.76425]
[1776369237619,33.17,75337.59,104.9,0.38023,0.00018,23.76425]
[1776369238157,33.17,75328.85,104.9,0.37863,0.00018,23.7307]
[1776369240474,33.17,75325.96,104.9,0.37809,0.00018,23.7194]
[1776369240833,33.17,75325.96,104.9,0.37809,0.00018,23.7194]
[1776369240836,33.17,75325.96,104.9,0.37809,0.00018,23.7194]
[1776369241177,33.17,75318.55,104.9,0.37672,0.00018,23.69049]
[1776369241845,33.17,75318.55,104.9,0.37672,0.00018,23.69049]
[1776369242185,33.17,75311.15,104.9,0.37536,0.00018,23.66133]
[1776369242708,33.17,75311.15,104.9,0.37536,0.00018,23.66133]
[1776369243665,33.17,75310.17,104.9,0.37518,0.00018,23.65739]
[1776369243825,33.17,75310.17,104.9,0.37518,0.00018,23.65739]
[1776369244156,33.17,75310.17,104.9,0.37518,0.00018,23.65739]
[1776369244199,33.17,75316.84,104.9,0.3764,0.00018,23.68357]
[1776369245359,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369245367,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369245417,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369245492,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369245514,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369245644,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369245775,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369245916,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369246140,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369246151,33.17,75321.19,104.9,0.3772,0.00018,23.70056]
[1776369246213,33.17,75339.66,104.9,0.38059,0.00018,23.77168]
[1776369246419,33.17,75339.66,104.9,0.38059,0.00018,23.77168]
[1776369247220,33.17,75355.85,104.9,0.38358,0.00018,23.83276]
[1776369247688,33.17,75355.85,104.9,0.38358,0.00018,23.83276]
[1776369248260,33.17,75356.44,104.9,0.38369,0.00018,23.83502]
[1776369250237,33.17,75353.01,104.9,0.38306,0.00018,23.82217]
[1776369250296,33.17,75353.01,104.9,0.38306,0.00018,23.82217]
[1776369250323,33.17,75354.57,104.9,0.38334,0.00018,23.82794]
[1776369250828,33.17,75354.57,104.9,0.38334,0.00018,23.82794]
[1776369251248,33.17,75355.3,104.9,0.38348,0.00018,23.83073]
[1776369253717,33.17,75354.87,104.9,0.3834,0.00018,23.8292]
[1776369253809,33.17,75354.87,104.9,0.3834,0.00018,23.8292]
[1776369254277,33.17,75355.3,104.9,0.38348,0.00018,23.83084]
[1776369255477,33.17,75354.88,104.9,0.38341,0.00018,23.82933]
[1776369255774,33.17,75354.88,104.9,0.38341,0.00018,23.82933]
[1776369255808,33.17,75354.88,104.9,0.38341,0.00018,23.82933]
[1776369255983,33.17,75354.88,104.9,0.38341,0.00018,23.82933]
[1776369256104,33.17,75354.88,104.9,0.38341,0.00018,23.82933]
[1776369256112,33.17,75354.88,104.9,0.38341,0.00018,23.82933]
[1776369256291,33.17,75361.69,104.9,0.38467,0.00018,23.85467]
[1776369256391,33.17,75361.69,104.9,0.38467,0.00018,23.85467]
[1776369263401,33.18,75355.04,104.9,0.38346,0.00018,23.83031]
[1776369264106,33.18,75355.04,104.9,0.38346,0.00018,23.83031]
[1776369269382,33.18,75355.28,104.9,0.38352,0.00018,23.83157]
[1776369272271,33.18,75355.66,104.9,0.3836,0.00018,23.83309]
[1776369273441,33.18,75358.2,104.9,0.38406,0.00018,23.83901]
[1776369273995,33.18,75358.2,104.9,0.38406,0.00018,23.83901]
[1776369275424,33.19,75368.17,104.9,0.3859,0.00018,23.87588]
[1776369276439,33.19,75368.17,104.9,0.3859,0.00018,23.87588]
[1776369276597,33.19,75368.17,104.9,0.3859,0.00018,23.87588]
[1776369278036,33.19,75371.35,104.9,0.38649,0.00018,23.88751]
[1776369279317,33.19,75374.04,104.9,0.38699,0.00018,23.89731]
[1776369279388,33.19,75374.04,104.9,0.38699,0.00018,23.89731]
[1776369279454,33.19,75376.29,104.9,0.38741,0.00018,23.90548]
[1776369279650,33.19,75376.29,104.9,0.38741,0.00018,23.90548]
[1776369279674,33.19,75376.29,104.9,0.38741,0.00018,23.90548]
[1776369279885,33.19,75376.29,104.9,0.38741,0.00018,23.90548]
[1776369280133,33.19,75376.29,104.9,0.38741,0.00018,23.90548]
[1776369280187,33.19,75376.29,104.9,0.38741,0.00018,23.90548]
[1776369280287,33.19,75382.93,104.9,0.38863,0.00019,23.9294]
[1776369280408,33.19,75382.93,104.9,0.38863,0.00019,23.9294]
[1776369280880,33.19,75382.93,104.9,0.38863,0.00019,23.9294]
[1776369281009,33.19,75382.93,104.9,0.38863,0.00019,23.9294]
[1776369281247,33.19,75382.93,104.9,0.38863,0.00019,23.9294]
[1776369281284,33.19,75398.65,104.9,0.39155,0.00019,23.98512]
[1776369281542,33.19,75398.65,104.9,0.39155,0.00019,23.98512]
[1776369281578,33.19,75398.65,104.9,0.39155,0.00019,23.98512]
[1776369281598,33.19,75398.65,104.9,0.39155,0.00019,23.98512]
[1776369281867,33.19,75398.65,104.9,0.39155,0.00019,23.98512]
[1776369282334,33.19,75398.65,104.9,0.39155,0.00019,23.98512]
[1776369281955,33.19,75412.74,104.9,0.39416,0.00019,24.03395]
[1776369282506,33.19,75412.74,104.9,0.39416,0.00019,24.03395]
[1776369283697,33.18,75415.84,104.9,0.39473,0.00019,24.04451]
[1776369284444,33.18,75413.82,104.9,0.39435,0.00019,24.03753]
[1776369284499,33.18,75415.87,104.9,0.39473,0.00019,24.04448]
[1776369285757,33.18,75415.87,104.9,0.39473,0.00019,24.04448]
[1776369286127,33.18,75415.87,104.9,0.39473,0.00019,24.04448]
[1776369286312,33.18,75415.87,104.9,0.39473,0.00019,24.04448]
[1776369288587,33.18,75413.31,104.9,0.39426,0.00019,24.0358]
[1776369290848,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369290856,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369290985,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369290996,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369291119,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369291179,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369291197,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369291237,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369291295,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369291382,33.19,75414.36,104.9,0.39446,0.00019,24.03946]
[1776369291329,33.19,75412.18,104.9,0.39405,0.00019,24.03201]
[1776369291583,33.19,75412.18,104.9,0.39405,0.00019,24.03201]
[1776369291622,33.19,75412.18,104.9,0.39405,0.00019,24.03201]
[1776369291678,33.19,75412.18,104.9,0.39405,0.00019,24.03201]
[1776369291700,33.19,75412.18,104.9,0.39405,0.00019,24.03201]
[1776369291887,33.19,75412.18,104.9,0.39405,0.00019,24.03201]
[1776369292291,33.19,75412.18,104.9,0.39405,0.00019,24.03201]
[1776369292378,33.18,75404.45,104.9,0.39261,0.00019,24.00524]
[1776369292396,33.18,75404.45,104.9,0.39261,0.00019,24.00524]
[1776369292600,33.18,75404.45,104.9,0.39261,0.00019,24.00524]
[1776369292777,33.18,75404.45,104.9,0.39261,0.00019,24.00524]
[1776369293060,33.18,75404.45,104.9,0.39261,0.00019,24.00524]
[1776369293137,33.18,75404.45,104.9,0.39261,0.00019,24.00524]
[1776369293152,33.18,75388.94,104.9,0.38974,0.00019,23.95068]
[1776369293435,33.18,75388.94,104.9,0.38974,0.00019,23.95068]
[1776369293521,33.18,75388.94,104.9,0.38974,0.00019,23.95068]
[1776369293928,33.18,75388.94,104.9,0.38974,0.00019,23.95068]
[1776369294275,33.18,75388.94,104.9,0.38974,0.00019,23.95068]
[1776369294430,33.18,75385.89,104.9,0.38917,0.00019,23.9398]
[1776369296584,33.18,75385.12,104.9,0.38903,0.00019,23.93703]
[1776369296595,33.18,75385.12,104.9,0.38903,0.00019,23.93703]
[1776369296784,33.18,75385.12,104.9,0.38903,0.00019,23.93703]
[1776369298045,33.18,75387.15,104.9,0.3894,0.00019,23.94427]
[1776369298443,33.18,75389.24,104.9,0.38979,0.00019,23.9517]
[1776369299006,33.18,75389.24,104.9,0.38979,0.00019,23.9517]
[1776369299100,33.18,75389.24,104.9,0.38979,0.00019,23.9517]
[1776369299373,33.18,75389.24,104.9,0.38979,0.00019,23.9517]
[1776369299965,33.18,75394.67,104.9,0.3908,0.00019,23.9709]
[1776369300198,33.18,75394.67,104.9,0.3908,0.00019,23.9709]
[1776369300568,33.18,75394.34,104.9,0.39073,0.00019,23.96972]
[1776369300759,33.18,75394.34,104.9,0.39073,0.00019,23.96972]
[1776369301005,33.18,75394.34,104.9,0.39073,0.00019,23.96972]
[1776369301038,33.18,75394.34,104.9,0.39073,0.00019,23.96972]
[1776369301309,33.18,75394.34,104.9,0.39073,0.00019,23.96972]
[1776369301452,33.18,75397.53,104.9,0.39132,0.00019,23.98093]
[1776369301559,33.18,75397.53,104.9,0.39132,0.00019,23.98093]
[1776369302346,33.18,75397.53,104.9,0.39132,0.00019,23.98093]
[1776369301624,33.18,75385.85,104.9,0.38916,0.00019,23.93954]
[1776369302503,33.18,75385.85,104.9,0.38916,0.00019,23.93954]
[1776369302558,33.18,75385.85,104.9,0.38916,0.00019,23.93954]
[1776369302728,33.18,75385.85,104.9,0.38916,0.00019,23.93954]
[1776369302800,33.18,75377.78,104.9,0.38766,0.00018,23.91056]
[1776369303546,33.18,75377.78,104.9,0.38766,0.00018,23.91056]
[1776369303894,33.18,75377.78,104.9,0.38766,0.00018,23.91056]
[1776369304049,33.18,75377.78,104.9,0.38766,0.00018,23.91056]
[1776369304224,33.18,75377.78,104.9,0.38766,0.00018,23.91056]
[1776369304325,33.18,75367.64,104.9,0.38579,0.00018,23.87369]
[1776369304441,33.18,75367.64,104.9,0.38579,0.00018,23.87369]
[1776369304465,33.18,75367.64,104.9,0.38579,0.00018,23.87369]
[1776369304468,33.18,75367.64,104.9,0.38579,0.00018,23.87369]
[1776369304814,33.18,75367.64,104.9,0.38579,0.00018,23.87369]
[1776369304918,33.18,75367.64,104.9,0.38579,0.00018,23.87369]
[1776369305224,33.18,75367.64,104.9,0.38579,0.00018,23.87369]
[1776369305287,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369305529,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369305601,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369305747,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369305814,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369305824,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369305998,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369306284,33.18,75359.31,104.9,0.38426,0.00018,23.84304]
[1776369306345,33.18,75347.11,104.9,0.38201,0.00018,23.79742]
[1776369306478,33.18,75347.11,104.9,0.38201,0.00018,23.79742]
[1776369306661,33.18,75339.3,104.9,0.38057,0.00018,23.76782]
[1776369307511,33.18,75339.3,104.9,0.38057,0.00018,23.76782]
[1776369308374,33.18,75339.3,104.9,0.38057,0.00018,23.76782]
[1776369307668,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369308536,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369308565,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369308606,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369308713,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369308941,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369309054,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369309357,33.18,75332.66,104.9,0.37934,0.00018,23.74243]
[1776369309387,33.18,75348.65,104.9,0.38229,0.00018,23.80318]
[1776369309436,33.18,75348.65,104.9,0.38229,0.00018,23.80318]
[1776369309944,33.18,75348.65,104.9,0.38229,0.00018,23.80318]
[1776369310318,33.18,75348.65,104.9,0.38229,0.00018,23.80318]
[1776369310391,33.18,75351.65,104.9,0.38284,0.00018,23.81451]
[1776369310597,33.18,75351.65,104.9,0.38284,0.00018,23.81451]
[1776369310807,33.18,75351.65,104.9,0.38284,0.00018,23.81451]
[1776369310908,33.18,75356.07,104.9,0.38366,0.00018,23.83097]
[1776369311618,33.18,75356.07,104.9,0.38366,0.00018,23.83097]
[1776369311623,33.18,75356.07,104.9,0.38366,0.00018,23.83097]
[1776369312224,33.18,75356.07,104.9,0.38366,0.00018,23.83097]
[1776369312274,33.18,75350.68,104.9,0.38267,0.00018,23.81089]
[1776369312939,33.18,75350.68,104.9,0.38267,0.00018,23.81089]
[1776369314132,33.18,75347.34,104.9,0.38205,0.00018,23.79831]
[1776369314303,33.18,75347.34,104.9,0.38205,0.00018,23.79831]
[1776369314853,33.18,75345.49,104.9,0.38171,0.00018,23.7913]
[1776369315048,33.18,75345.49,104.9,0.38171,0.00018,23.7913]
[1776369315053,33.18,75345.49,104.9,0.38171,0.00018,23.7913]
[1776369315377,33.18,75345.49,104.9,0.38171,0.00018,23.7913]
[1776369315130,33.18,75334.47,104.9,0.37968,0.00018,23.74938]
[1776369316740,33.18,75329.67,104.9,0.37879,0.00018,23.73087]
[1776369316870,33.18,75329.67,104.9,0.37879,0.00018,23.73087]
[1776369316933,33.18,75329.67,104.9,0.37879,0.00018,23.73087]
[1776369317016,33.18,75329.67,104.9,0.37879,0.00018,23.73087]
[1776369317096,33.18,75329.67,104.9,0.37879,0.00018,23.73087]
[1776369317111,33.18,75329.67,104.9,0.37879,0.00018,23.73087]
[1776369317149,33.18,75329.67,104.9,0.37879,0.00018,23.73087]
[1776369317741,33.18,75341.91,104.9,0.38104,0.00018,23.77762]
[1776369319507,33.18,75347.25,104.9,0.38202,0.00018,23.79778]
[1776369319828,33.18,75347.25,104.9,0.38202,0.00018,23.79778]
[1776369319831,33.18,75347.73,104.9,0.38211,0.00018,23.79956]
[1776369325805,33.19,75343.67,104.9,0.38139,0.00018,23.78474]
[1776369326470,33.19,75343.67,104.9,0.38139,0.00018,23.78474]
[1776369326806,33.19,75351.0,104.9,0.38274,0.00018,23.81242]
[1776369331841,33.19,75351.64,104.9,0.38286,0.00018,23.81143]
[1776369336556,33.19,75347.23,104.9,0.38206,0.00018,23.7951]
[1776369336977,33.19,75347.23,104.9,0.38206,0.00018,23.7951]
[1776369336996,33.19,75347.23,104.9,0.38206,0.00018,23.7951]
[1776369337042,33.19,75352.06,104.9,0.38295,0.00018,23.81327]
[1776369342180,33.2,75354.7,104.9,0.38345,0.00018,23.82334]
[1776369342277,33.2,75354.7,104.9,0.38345,0.00018,23.82334]
[1776369342296,33.2,75354.7,104.9,0.38345,0.00018,23.82334]
[1776369342386,33.2,75352.36,104.9,0.38302,0.00018,23.81466]
[1776369342666,33.2,75352.36,104.9,0.38302,0.00018,23.81466]
[1776369343334,33.2,75352.36,104.9,0.38302,0.00018,23.81466]
[1776369343346,33.2,75352.36,104.9,0.38302,0.00018,23.81466]
[1776369343467,33.2,75346.36,104.9,0.38191,0.00018,23.7921]
[1776369345781,33.2,75345.78,104.9,0.3818,0.00018,23.78993]
[1776369346468,33.2,75346.07,104.9,0.38186,0.00018,23.79099]
[1776369346897,33.2,75346.07,104.9,0.38186,0.00018,23.79099]
[1776369349429,33.2,75346.21,104.9,0.38188,0.00018,23.79144]
[1776369350410,33.2,75345.45,104.9,0.38174,0.00018,23.78854]
[1776369353765,33.19,75343.44,104.9,0.38136,0.00018,23.78082]
[1776369355532,33.19,75352.06,104.9,0.38294,0.00018,23.81317]
[1776369355625,33.19,75352.06,104.9,0.38294,0.00018,23.81317]
[1776369360951,33.19,75348.19,104.9,0.38222,0.00018,23.79846]
[1776369361273,33.19,75348.19,104.9,0.38222,0.00018,23.79846]
[1776369361293,33.19,75348.19,104.9,0.38222,0.00018,23.79846]
[1776369361317,33.19,75348.19,104.9,0.38222,0.00018,23.79846]
[1776369361567,33.19,75350.65,104.9,0.38267,0.00018,23.80765]
[1776369361610,33.19,75350.65,104.9,0.38267,0.00018,23.80765]
[1776369361628,33.19,75350.65,104.9,0.38267,0.00018,23.80765]
[1776369361672,33.19,75350.65,104.9,0.38267,0.00018,23.80765]
[1776369361789,33.19,75350.65,104.9,0.38267,0.00018,23.80765]
[1776369362044,33.19,75350.65,104.9,0.38267,0.00018,23.80765]
[1776369362069,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369362474,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369362705,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369362741,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369363055,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369363084,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369363158,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369363398,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369363409,33.19,75367.68,104.9,0.38581,0.00018,23.8707]
[1776369363257,33.19,75388.18,104.9,0.3896,0.00019,23.94472]
[1776369363614,33.19,75388.18,104.9,0.3896,0.00019,23.94472]
[1776369363664,33.19,75388.18,104.9,0.3896,0.00019,23.94472]
[1776369363827,33.19,75388.18,104.9,0.3896,0.00019,23.94472]
[1776369364076,33.19,75394.3,104.9,0.39073,0.00019,23.96638]
[1776369366165,33.19,75392.01,104.9,0.39031,0.00019,23.95826]
[1776369366306,33.19,75392.01,104.9,0.39031,0.00019,23.95826]
[1776369368060,33.19,75389.94,104.9,0.38992,0.00019,23.95088]
[1776369373650,33.19,75385.64,104.9,0.38912,0.00019,23.93544]
[1776369373690,33.19,75385.64,104.9,0.38912,0.00019,23.93544]
[1776369373938,33.19,75385.64,104.9,0.38912,0.00019,23.93544]
[1776369375824,33.19,75381.7,104.9,0.38839,0.00019,23.92131]
[1776369377538,33.19,75379.27,104.9,0.38794,0.00018,23.91257]
[1776369379088,33.19,75378.94,104.9,0.38788,0.00018,23.91139]
[1776369381195,33.19,75392.01,104.9,0.3903,0.00019,23.95807]
[1776369382733,33.19,75392.66,104.9,0.39041,0.00019,23.96035]
[1776369386232,33.18,75393.48,104.9,0.39056,0.00019,23.96319]
[1776369386706,33.18,75394.49,104.9,0.39075,0.00019,23.96673]
[1776369386716,33.18,75394.49,104.9,0.39075,0.00019,23.96673]
[1776369386732,33.18,75394.49,104.9,0.39075,0.00019,23.96673]
[1776369386842,33.18,75394.49,104.9,0.39075,0.00019,23.96673]
[1776369386968,33.18,75394.49,104.9,0.39075,0.00019,23.96673]
[1776369390188,33.18,75404.8,104.9,0.39266,0.00019,24.00274]
[1776369391007,33.18,75404.53,104.9,0.3926,0.00019,24.00176]
[1776369397311,33.18,75404.89,104.9,0.39264,0.00019,23.99917]
[1776369400594,33.18,75402.9,104.9,0.39227,0.00019,23.99214]
[1776369402300,33.18,75401.03,104.9,0.39192,0.00019,23.98559]
[1776369407384,33.17,75402.43,104.9,0.39217,0.00019,23.9903]
[1776369410648,33.17,75401.73,104.9,0.39203,0.00019,23.98776]
[1776369413443,33.17,75401.43,104.9,0.39197,0.00019,23.98665]
[1776369419469,33.17,75399.77,104.9,0.39165,0.00019,23.98067]
[1776369420561,33.17,75401.03,104.9,0.39189,0.00019,23.98505]
[1776369420581,33.17,75401.03,104.9,0.39189,0.00019,23.98505]
[1776369423027,33.17,75408.78,104.9,0.39332,0.00019,24.01194]
[1776369423953,33.17,75409.16,104.9,0.39339,0.00019,24.01322]
[1776369425808,33.16,75408.47,104.9,0.39326,0.00019,24.01075]
[1776369426644,33.16,75409.01,104.9,0.39335,0.00019,24.01257]
[1776369426962,33.16,75409.01,104.9,0.39335,0.00019,24.01257]
[1776369427044,33.16,75409.01,104.9,0.39335,0.00019,24.01257]
[1776369427525,33.16,75412.76,104.9,0.39405,0.00019,24.02546]
[1776369429215,33.16,75415.02,104.9,0.39447,0.00019,24.03322]
[1776369430846,33.16,75414.78,104.9,0.39442,0.00019,24.03238]
[1776369431044,33.16,75414.78,104.9,0.39442,0.00019,24.03238]
[1776369431126,33.16,75414.78,104.9,0.39442,0.00019,24.03238]
[1776369436098,33.16,75409.17,104.9,0.39338,0.00019,24.01307]
[1776369436239,33.16,75409.17,104.9,0.39338,0.00019,24.01307]
[1776369441466,33.16,75412.31,104.9,0.39397,0.00019,24.02393]
[1776369447289,33.16,75415.12,104.9,0.39449,0.00019,24.03356]
[1776369452702,33.16,75414.73,104.9,0.3944,0.00019,24.02861]
[1776369456364,33.16,75414.73,104.9,0.3944,0.00019,24.02862]
[1776369456435,33.16,75414.73,104.9,0.3944,0.00019,24.02862]
[1776369456530,33.16,75414.41,104.9,0.39434,0.00019,24.02752]
[1776369458022,33.16,75413.75,104.9,0.39421,0.00019,24.02521]
[1776369463987,33.16,75412.07,104.9,0.39389,0.00019,24.01922]
[1776369464770,33.16,75412.35,104.9,0.39394,0.00019,24.02014]
[1776369467385,33.16,75411.72,104.9,0.39382,0.00019,24.0179]
[1776369468161,33.16,75410.69,104.9,0.39362,0.00019,24.01431]
[1776369468992,33.15,75410.83,104.9,0.39365,0.00019,24.01476]
[1776369470366,33.15,75411.01,104.9,0.39368,0.00019,24.01535]
[1776369470426,33.15,75411.01,104.9,0.39368,0.00019,24.01535]
[1776369470878,33.15,75406.61,104.9,0.39286,0.00019,24.00009]
[1776369471841,33.15,75396.46,104.9,0.39097,0.00019,23.96455]
[1776369473263,33.15,75396.46,104.9,0.39097,0.00019,23.96455]
[1776369474906,33.15,75391.04,104.9,0.38997,0.00019,23.94536]
[1776369479616,33.15,75387.86,104.9,0.38938,0.00019,23.93405]
[1776369479711,33.15,75387.86,104.9,0.38938,0.00019,23.93405]
[1776369479719,33.15,75387.86,104.9,0.38938,0.00019,23.93405]
[1776369479781,33.15,75387.86,104.9,0.38938,0.00019,23.93405]
[1776369479810,33.15,75387.86,104.9,0.38938,0.00019,23.93405]
[1776369479838,33.15,75387.86,104.9,0.38938,0.00019,23.93405]
[1776369479973,33.15,75387.86,104.9,0.38938,0.00019,23.93405]
[1776369480748,33.15,75390.94,104.9,0.38995,0.00019,23.94501]
[1776369480903,33.15,75399.15,104.9,0.39147,0.00019,23.97399]
[1776369481673,33.15,75399.15,104.9,0.39147,0.00019,23.97399]
[1776369482717,33.15,75404.27,104.9,0.39242,0.00019,23.99187]
[1776369482889,33.15,75404.27,104.9,0.39242,0.00019,23.99187]
[1776369482914,33.15,75404.27,104.9,0.39242,0.00019,23.99187]
[1776369483238,33.15,75404.27,104.9,0.39242,0.00019,23.99187]
[1776369484243,33.15,75402.88,104.9,0.39216,0.00019,23.987]
[1776369486596,33.15,75397.13,104.9,0.39109,0.00019,23.96679]
[1776369489464,33.15,75394.19,104.9,0.39054,0.00019,23.95636]
[1776369490973,33.15,75386.51,104.9,0.38911,0.00019,23.92903]
[1776369493576,33.15,75386.8,104.9,0.38917,0.00019,23.93007]
[1776369493641,33.15,75386.84,104.9,0.38918,0.00019,23.93022]
[1776369493662,33.15,75386.84,104.9,0.38918,0.00019,23.93022]
[1776369493733,33.15,75386.84,104.9,0.38918,0.00019,23.93022]
[1776369494020,33.15,75386.84,104.9,0.38918,0.00019,23.93022]
[1776369494045,33.15,75386.84,104.9,0.38918,0.00019,23.93022]
[1776369494509,33.15,75386.84,104.9,0.38918,0.00019,23.93022]
[1776369494532,33.15,75397.25,104.9,0.39111,0.00019,23.96714]
[1776369495091,33.15,75397.25,104.9,0.39111,0.00019,23.96714]
[1776369495240,33.15,75408.2,104.9,0.39314,0.00019,24.00536]
[1776369496011,33.15,75408.2,104.9,0.39314,0.00019,24.00536]
[1776369496883,33.15,75407.08,104.9,0.39293,0.00019,24.00144]
[1776369497441,33.15,75407.08,104.9,0.39293,0.00019,24.00144]
[1776369499967,33.15,75407.96,104.9,0.39309,0.00019,24.00438]
[1776369500049,33.15,75408.94,104.9,0.39327,0.00019,24.00774]
[1776369502081,33.15,75410.75,104.9,0.39361,0.00019,24.01404]
[1776369505808,33.15,75409.95,104.9,0.39347,0.00019,24.01148]
[1776369506093,33.15,75404.11,104.9,0.39239,0.00019,23.99127]
[1776369510156,33.15,75401.38,104.9,0.39188,0.00019,23.98166]
[1776369511198,33.15,75405.38,104.9,0.39262,0.00019,23.99559]
[1776369511242,33.15,75408.11,104.9,0.39311,0.00019,24.00143]
[1776369512959,33.15,75407.89,104.9,0.39307,0.00019,24.00066]
[1776369513058,33.15,75407.89,104.9,0.39307,0.00019,24.00066]
[1776369513147,33.15,75406.73,104.9,0.39285,0.00019,23.99664]
[1776369518077,33.15,75404.92,104.9,0.39251,0.00019,23.99022]
[1776369519526,33.15,75405.16,104.9,0.39255,0.00019,23.99102]
[1776369519627,33.15,75405.17,104.9,0.39255,0.00019,23.99103]
[1776369523162,33.15,75404.74,104.9,0.39247,0.00019,23.98953]
[1776369524224,33.15,75396.91,104.9,0.39101,0.00019,23.96211]
[1776369525175,33.15,75396.91,104.9,0.39101,0.00019,23.96211]
[1776369525193,33.15,75396.91,104.9,0.39101,0.00019,23.96211]
[1776369525232,33.15,75396.91,104.9,0.39101,0.00019,23.96211]
[1776369525323,33.15,75396.91,104.9,0.39101,0.00019,23.96211]
[1776369525350,33.15,75396.91,104.9,0.39101,0.00019,23.96211]
[1776369525366,33.15,75394.4,104.9,0.39055,0.00019,23.95327]
[1776369528231,33.15,75392.31,104.9,0.39016,0.00019,23.94584]
[1776369530577,33.15,75393.64,104.9,0.39041,0.00019,23.95053]
[1776369531505,33.15,75393.25,104.9,0.39033,0.00019,23.94914]
[1776369533062,33.14,75395.5,104.9,0.39075,0.00019,23.95707]
[1776369533837,33.14,75395.29,104.9,0.39071,0.00019,23.95631]
[1776369538095,33.14,75396.35,104.9,0.3909,0.00019,23.95998]
[1776369538198,33.14,75396.35,104.9,0.3909,0.00019,23.95998]
[1776369539618,33.14,75395.77,104.9,0.39079,0.00019,23.95791]
[1776369539995,33.14,75395.7,104.9,0.39078,0.00019,23.95764]
[1776369540204,33.14,75395.7,104.9,0.39078,0.00019,23.95764]
[1776369541489,33.14,75393.82,104.9,0.39043,0.00019,23.95098]
[1776369542565,33.14,75393.64,104.9,0.39039,0.00019,23.95032]
[1776369544129,33.14,75400.29,104.9,0.39163,0.00019,23.97371]
[1776369544932,33.14,75402.17,104.9,0.39197,0.00019,23.98027]
[1776369548839,33.14,75405.16,104.9,0.39252,0.00019,23.99056]
[1776369550043,33.14,75406.91,104.9,0.39284,0.00019,23.99661]
[1776369550814,33.14,75408.08,104.9,0.39306,0.00019,24.00063]
[1776369550859,33.14,75408.08,104.9,0.39306,0.00019,24.00063]
[1776369550893,33.14,75408.08,104.9,0.39306,0.00019,24.00063]
[1776369551416,33.14,75411.37,104.9,0.39367,0.00019,24.01197]
[1776369553061,33.14,75414.8,104.9,0.39431,0.00019,24.02377]
[1776369553987,33.14,75414.55,104.9,0.39426,0.00019,24.02291]
[1776369559103,33.14,75413.28,104.9,0.39402,0.00019,24.01853]
[1776369559963,33.14,75416.35,104.9,0.39459,0.00019,24.02907]
[1776369561981,33.14,75418.88,104.9,0.39506,0.00019,24.0377]
[1776369562633,33.14,75418.88,104.9,0.39506,0.00019,24.0377]
[1776369565241,33.14,75421.42,104.9,0.39554,0.00019,24.04632]
[1776369565687,33.14,75421.42,104.9,0.39554,0.00019,24.04632]
[1776369566488,33.13,75424.56,104.9,0.39612,0.00019,24.05695]
[1776369569253,33.13,75423.24,104.9,0.39587,0.00019,24.05243]
[1776369571501,33.13,75422.79,104.9,0.39578,0.00019,24.05087]
[1776369571808,33.13,75422.35,104.9,0.39569,0.00019,24.04577]
[1776369571861,33.13,75422.35,104.9,0.39569,0.00019,24.04577]
[1776369571928,33.13,75422.35,104.9,0.39569,0.00019,24.04577]
[1776369572220,33.13,75422.35,104.9,0.39569,0.00019,24.04577]
[1776369574819,33.13,75412.8,104.9,0.3939,0.00019,24.01294]
[1776369574999,33.13,75412.8,104.9,0.3939,0.00019,24.01294]
[1776369575154,33.13,75412.8,104.9,0.3939,0.00019,24.01294]
[1776369575586,33.13,75405.0,104.9,0.39245,0.00019,23.98597]
[1776369576048,33.13,75405.0,104.9,0.39245,0.00019,23.98597]
[1776369576140,33.13,75405.0,104.9,0.39245,0.00019,23.98597]
[1776369576592,33.13,75396.9,104.9,0.39093,0.00019,23.95731]
[1776369577301,33.13,75396.9,104.9,0.39093,0.00019,23.95731]
[1776369577345,33.13,75396.9,104.9,0.39093,0.00019,23.95731]
[1776369578566,33.13,75394.41,104.9,0.39047,0.00019,23.9485]
[1776369578823,33.13,75393.37,104.9,0.39027,0.00019,23.94481]
[1776369578864,33.13,75393.37,104.9,0.39027,0.00019,23.94481]
[1776369578956,33.13,75393.37,104.9,0.39027,0.00019,23.94481]
[1776369580437,33.13,75390.96,104.9,0.38983,0.00019,23.93625]
[1776369582248,33.13,75382.86,104.9,0.38833,0.00019,23.9074]
[1776369582339,33.13,75382.86,104.9,0.38833,0.00019,23.9074]
[1776369583006,33.13,75380.89,104.9,0.38798,0.00019,23.90048]
[1776369583047,33.13,75380.89,104.9,0.38798,0.00019,23.90048]
[1776369583154,33.13,75380.89,104.9,0.38798,0.00019,23.90048]
[1776369587711,33.14,75385.36,104.9,0.38882,0.00019,23.91683]
[1776369589688,33.14,75377.17,104.9,0.3873,0.00019,23.88733]
[1776369592788,33.14,75376.29,104.9,0.38715,0.00019,23.88427]
[1776369594636,33.14,75378.12,104.9,0.38749,0.00019,23.89093]
[1776369595249,33.14,75375.81,104.9,0.38706,0.00019,23.88259]
[1776369596283,33.14,75372.03,104.9,0.38636,0.00019,23.86885]
[1776369597739,33.15,75365.66,104.9,0.38523,0.00018,23.84625]
[1776369599618,33.15,75365.66,104.9,0.38523,0.00018,23.84625]
[1776369600811,33.15,75366.79,104.9,0.38544,0.00018,23.85051]
[1776369603035,33.15,75371.88,104.9,0.38639,0.00019,23.86926]
[1776369603097,33.15,75371.88,104.9,0.38639,0.00019,23.86926]
[1776369603272,33.15,75371.88,104.9,0.38639,0.00019,23.86926]
[1776369603429,33.15,75371.88,104.9,0.38639,0.00019,23.86926]
[1776369603782,33.16,75381.14,104.9,0.38811,0.00019,23.90292]
[1776369605500,33.16,75381.14,104.9,0.38811,0.00019,23.90292]
[1776369605597,33.16,75381.14,104.9,0.38811,0.00019,23.90292]
[1776369605602,33.16,75388.23,104.9,0.38943,0.00019,23.92838]
[1776369605900,33.16,75388.23,104.9,0.38943,0.00019,23.92838]
[1776369605930,33.16,75388.23,104.9,0.38943,0.00019,23.92838]
[1776369606872,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369606907,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369607022,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369607071,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369607098,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369607118,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369607313,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369607365,33.16,75391.48,104.9,0.39003,0.00019,23.93995]
[1776369608170,33.16,75400.55,104.9,0.39171,0.00019,23.97195]
[1776369608920,33.16,75400.55,104.9,0.39171,0.00019,23.97195]
[1776369609076,33.16,75400.55,104.9,0.39171,0.00019,23.97195]
[1776369609185,33.16,75400.55,104.9,0.39171,0.00019,23.97195]
[1776369609426,33.16,75400.55,104.9,0.39171,0.00019,23.97195]
[1776369609427,33.16,75410.0,104.9,0.39347,0.00019,24.0048]
[1776369610602,33.16,75417.7,104.9,0.3949,0.00019,24.03126]
[1776369610852,33.16,75417.7,104.9,0.3949,0.00019,24.03126]
[1776369610871,33.16,75417.7,104.9,0.3949,0.00019,24.03126]
[1776369610949,33.16,75417.7,104.9,0.3949,0.00019,24.03126]
[1776369610958,33.16,75417.7,104.9,0.3949,0.00019,24.03126]
[1776369611670,33.16,75417.7,104.9,0.3949,0.00019,24.03126]
[1776369611230,33.16,75413.73,104.9,0.39416,0.00019,24.01767]
[1776369612402,33.16,75413.73,104.9,0.39416,0.00019,24.01767]
[1776369612479,33.16,75413.73,104.9,0.39416,0.00019,24.01767]
[1776369612580,33.16,75400.58,104.9,0.39172,0.00019,23.97202]
[1776369612785,33.16,75400.58,104.9,0.39172,0.00019,23.97202]
[1776369613560,33.16,75400.58,104.9,0.39172,0.00019,23.97202]
[1776369613624,33.16,75412.43,104.9,0.39392,0.00019,24.01315]
[1776369614393,33.16,75412.43,104.9,0.39392,0.00019,24.01315]
[1776369614658,33.16,75412.43,104.9,0.39392,0.00019,24.01315]
[1776369614664,33.16,75412.43,104.9,0.39392,0.00019,24.01315]
[1776369614680,33.16,75412.43,104.9,0.39392,0.00019,24.01315]
[1776369614818,33.16,75412.43,104.9,0.39392,0.00019,24.01315]
[1776369614692,33.15,75422.51,104.9,0.39577,0.00019,24.04723]
[1776369615202,33.15,75422.51,117.9,0.39577,0.00019,24.04723]
[1776369615246,33.15,75422.51,117.9,0.39577,0.00019,24.04723]
[1776369615415,33.15,75422.51,117.9,0.39577,0.00019,24.04723]
[1776369615513,33.15,75422.51,117.9,0.39577,0.00019,24.04723]
[1776369615698,33.15,75422.51,117.9,0.39577,0.00019,24.04723]
[1776369615719,33.15,75443.99,117.9,0.39978,0.00019,24.11885]
[1776369615913,33.15,75443.99,117.9,0.39978,0.00019,24.11885]
[1776369616153,33.15,75443.99,117.9,0.39978,0.00019,24.11885]
[1776369616349,33.15,75443.99,117.9,0.39978,0.00019,24.11885]
[1776369616480,33.15,75443.99,117.9,0.39978,0.00019,24.11885]
[1776369616721,33.15,75443.99,117.9,0.39978,0.00019,24.11885]
[1776369616610,33.15,75493.98,117.9,0.40913,0.00019,24.27621]
[1776369616840,33.15,75493.98,117.9,0.40913,0.00019,24.27621]
[1776369616881,33.15,75493.98,117.9,0.40913,0.00019,24.27621]
[1776369617562,33.15,75493.98,117.9,0.40913,0.00019,24.27621]
[1776369617667,33.15,75493.98,117.9,0.40913,0.00019,24.27621]
[1776369617719,33.15,75506.24,117.9,0.41144,0.00019,24.3128]
[1776369618318,33.15,75506.24,117.9,0.41144,0.00019,24.3128]
[1776369618391,33.15,75506.69,117.9,0.41152,0.00019,24.31417]
[1776369620173,33.15,75508.21,117.9,0.41181,0.00019,24.31864]
[1776369620235,33.15,75508.21,117.9,0.41181,0.00019,24.31864]
[1776369620592,33.15,75508.21,117.9,0.41181,0.00019,24.31864]
[1776369621799,33.15,75508.15,117.9,0.41179,0.00019,24.31838]
[1776369622294,33.15,75508.15,117.9,0.41179,0.00019,24.31838]
[1776369623934,33.15,75520.54,117.9,0.41411,0.00019,24.35431]
[1776369624848,33.15,75520.54,117.9,0.41411,0.00019,24.35431]
[1776369625487,33.15,75520.54,117.9,0.41411,0.00019,24.35431]
[1776369625876,33.15,75520.05,117.9,0.41402,0.00019,24.35286]
[1776369626070,33.15,75520.05,117.9,0.41402,0.00019,24.35286]
[1776369626289,33.15,75527.35,117.9,0.41539,0.00019,24.37367]
[1776369626953,33.15,75527.35,117.9,0.41539,0.00019,24.37367]
[1776369627041,33.15,75527.35,117.9,0.41539,0.00019,24.37367]
[1776369627149,33.15,75527.35,117.9,0.41539,0.00019,24.37367]
[1776369627256,33.15,75527.35,117.9,0.41539,0.00019,24.37367]
[1776369627400,33.15,75527.35,117.9,0.41539,0.00019,24.37367]
[1776369627512,33.15,75527.35,117.9,0.41539,0.00019,24.37367]
[1776369628071,33.14,75527.4,117.9,0.41539,0.00019,24.3737]
[1776369628313,33.14,75527.4,117.9,0.41539,0.00019,24.3737]
[1776369628599,33.14,75527.4,117.9,0.41539,0.00019,24.3737]
[1776369628654,33.14,75527.4,117.9,0.41539,0.00019,24.3737]
[1776369628721,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369628801,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369628871,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369628984,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629298,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629488,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629505,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629516,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629687,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629767,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629801,33.14,75520.8,117.9,0.41415,0.00019,24.35482]
[1776369629713,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369629807,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369629978,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630053,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630384,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630443,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630482,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630659,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630757,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630824,33.14,75504.85,117.9,0.41114,0.00019,24.30829]
[1776369630714,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369630855,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631093,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631235,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631311,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631525,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631638,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631724,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631742,33.14,75473.75,117.9,0.40531,0.00019,24.21365]
[1776369631531,33.14,75444.38,117.9,0.3998,0.00019,24.11604]
[1776369631993,33.14,75444.38,117.9,0.3998,0.00019,24.11604]
[1776369632054,33.14,75444.38,117.9,0.3998,0.00019,24.11604]
[1776369632065,33.14,75444.38,117.9,0.3998,0.00019,24.11604]
[1776369632360,33.14,75444.38,117.9,0.3998,0.00019,24.11604]
[1776369632868,33.14,75407.5,117.9,0.39292,0.00019,23.99148]
[1776369633222,33.14,75407.5,117.9,0.39292,0.00019,23.99148]
[1776369633497,33.14,75407.5,117.9,0.39292,0.00019,23.99148]
[1776369633545,33.14,75390.35,117.9,0.38974,0.00019,23.93117]
[1776369633944,33.14,75390.35,117.9,0.38974,0.00019,23.93117]
[1776369637257,33.14,75391.71,117.9,0.38999,0.00019,23.93602]
[1776369637812,33.14,75394.28,117.9,0.39047,0.00019,23.94513]
[1776369637995,33.14,75394.28,117.9,0.39047,0.00019,23.94513]
[1776369638695,33.14,75394.28,117.9,0.39047,0.00019,23.94513]
[1776369638713,33.14,75394.28,117.9,0.39047,0.00019,23.94513]
[1776369638996,33.14,75394.97,117.9,0.39059,0.00019,23.94757]
[1776369639975,33.14,75392.96,117.9,0.39022,0.00019,23.94045]
[1776369640061,33.14,75392.96,117.9,0.39022,0.00019,23.94045]
[1776369640638,33.14,75392.96,117.9,0.39022,0.00019,23.94045]
[1776369640871,33.14,75393.28,117.9,0.39028,0.00019,23.94158]
[1776369641075,33.14,75393.28,117.9,0.39028,0.00019,23.94158]
[1776369641504,33.14,75393.28,117.9,0.39028,0.00019,23.94158]
[1776369641595,33.14,75393.28,117.9,0.39028,0.00019,23.94158]
[1776369641606,33.14,75383.16,117.9,0.3884,0.00019,23.90548]
[1776369642044,33.14,75383.16,117.9,0.3884,0.00019,23.90548]
[1776369642793,33.14,75383.16,117.9,0.3884,0.00019,23.90548]
[1776369642707,33.14,75373.04,117.9,0.38652,0.00019,23.86875]
[1776369643145,33.14,75373.04,117.9,0.38652,0.00019,23.86875]
[1776369643185,33.14,75373.04,117.9,0.38652,0.00019,23.86875]
[1776369643230,33.14,75373.04,117.9,0.38652,0.00019,23.86875]
[1776369643480,33.14,75373.04,117.9,0.38652,0.00019,23.86875]
[1776369643624,33.14,75373.04,117.9,0.38652,0.00019,23.86875]
[1776369643662,33.14,75362.52,117.9,0.38457,0.00018,23.83004]
[1776369644015,33.14,75362.52,117.9,0.38457,0.00018,23.83004]
[1776369644515,33.14,75362.52,117.9,0.38457,0.00018,23.83004]
[1776369644717,33.14,75362.52,117.9,0.38457,0.00018,23.83004]
[1776369644766,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369644861,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369644904,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369644930,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369644982,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369645170,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369645404,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369645409,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369645445,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369645581,33.14,75354.19,117.9,0.38303,0.00018,23.799]
[1776369645637,33.14,75373.13,117.9,0.38654,0.00019,23.86898]
[1776369645915,33.14,75373.13,117.9,0.38654,0.00019,23.86898]
[1776369645926,33.14,75373.13,117.9,0.38654,0.00019,23.86898]
[1776369645976,33.14,75373.13,117.9,0.38654,0.00019,23.86898]
[1776369646181,33.14,75373.13,117.9,0.38654,0.00019,23.86898]
[1776369646538,33.14,75373.13,117.9,0.38654,0.00019,23.86898]
[1776369646571,33.14,75395.23,117.9,0.39064,0.00019,23.94845]
[1776369646900,33.14,75395.23,117.9,0.39064,0.00019,23.94845]
[1776369647092,33.14,75395.23,117.9,0.39064,0.00019,23.94845]
[1776369647243,33.14,75395.23,117.9,0.39064,0.00019,23.94845]
[1776369647326,33.14,75395.23,117.9,0.39064,0.00019,23.94845]
[1776369647767,33.14,75395.23,117.9,0.39064,0.00019,23.94845]
[1776369647769,33.14,75395.23,117.9,0.39064,0.00019,23.94845]
[1776369647425,33.14,75387.89,117.9,0.38928,0.00019,23.92237]
[1776369648563,33.14,75387.89,117.9,0.38928,0.00019,23.92237]
[1776369649026,33.14,75391.24,117.9,0.3899,0.00019,23.93431]
[1776369649340,33.14,75391.24,117.9,0.3899,0.00019,23.93431]
[1776369649417,33.14,75391.24,117.9,0.3899,0.00019,23.93431]
[1776369650166,33.14,75395.72,117.9,0.39073,0.00019,23.95019]
[1776369650225,33.14,75402.88,117.9,0.39206,0.00019,23.97534]
[1776369651600,33.14,75402.88,117.9,0.39206,0.00019,23.97534]
[1776369652058,33.14,75404.27,117.9,0.39232,0.00019,23.98016]
[1776369652187,33.14,75404.27,117.9,0.39232,0.00019,23.98016]
[1776369652333,33.14,75411.94,117.9,0.39374,0.00019,24.00676]
[1776369653351,33.14,75411.94,117.9,0.39374,0.00019,24.00676]
[1776369653988,33.14,75414.71,117.9,0.39426,0.00019,24.01623]
[1776369655033,33.14,75414.4,117.9,0.3942,0.00019,24.01517]
[1776369655471,33.14,75414.4,117.9,0.3942,0.00019,24.01517]
[1776369655654,33.14,75414.4,117.9,0.3942,0.00019,24.01517]
[1776369655687,33.14,75414.4,117.9,0.3942,0.00019,24.01517]
[1776369655847,33.13,75414.57,117.9,0.39423,0.00019,24.01566]
[1776369657740,33.13,75414.21,117.9,0.39416,0.00019,24.01443]
[1776369657789,33.13,75414.21,117.9,0.39416,0.00019,24.01443]
[1776369658299,33.13,75414.45,117.9,0.3942,0.00019,24.01521]
[1776369658496,33.13,75414.45,117.9,0.3942,0.00019,24.01521]
[1776369658509,33.13,75414.45,117.9,0.3942,0.00019,24.01521]
[1776369658520,33.13,75414.45,117.9,0.3942,0.00019,24.01521]
[1776369658540,33.13,75414.45,117.9,0.3942,0.00019,24.01521]
[1776369658570,33.13,75414.45,117.9,0.3942,0.00019,24.01521]
[1776369658592,33.13,75421.06,117.9,0.39543,0.00019,24.03772]
[1776369658861,33.13,75421.06,117.9,0.39543,0.00019,24.03772]
[1776369659237,33.13,75436.22,117.9,0.39825,0.00019,24.08869]
[1776369659980,33.13,75436.22,117.9,0.39825,0.00019,24.08869]
[1776369660643,33.13,75436.22,117.9,0.39825,0.00019,24.08869]
[1776369660693,33.13,75436.22,117.9,0.39825,0.00019,24.08869]
[1776369660837,33.13,75436.22,117.9,0.39825,0.00019,24.08869]
[1776369660795,33.13,75456.83,117.9,0.4021,0.00019,24.15604]
[1776369660939,33.13,75456.83,117.9,0.4021,0.00019,24.15604]
[1776369661042,33.13,75456.83,117.9,0.4021,0.00019,24.15604]
[1776369661619,33.13,75456.83,117.9,0.4021,0.00019,24.15604]
[1776369661623,33.13,75456.83,117.9,0.4021,0.00019,24.15604]
[1776369661679,33.13,75473.42,117.9,0.40521,0.00019,24.2087]
[1776369662665,33.13,75473.42,117.9,0.40521,0.00019,24.2087]
[1776369662780,33.13,75473.42,117.9,0.40521,0.00019,24.2087]
[1776369663126,33.13,75478.72,117.9,0.4062,0.00019,24.22522]
[1776369663746,33.13,75478.72,117.9,0.4062,0.00019,24.22522]
[1776369664428,33.13,75475.37,117.9,0.40558,0.00019,24.21482]
[1776369664442,33.13,75482.59,117.9,0.40693,0.00019,24.2372]
[1776369664962,33.13,75482.59,117.9,0.40693,0.00019,24.2372]
[1776369665287,33.13,75492.2,117.9,0.40873,0.00019,24.26654]
[1776369669764,33.13,75493.79,117.9,0.40903,0.00019,24.27131]
[1776369669788,33.13,75493.79,117.9,0.40903,0.00019,24.27131]
[1776369669837,33.13,75500.07,117.9,0.41021,0.00019,24.29015]
[1776369670155,33.13,75500.07,117.9,0.41021,0.00019,24.29015]
[1776369670167,33.13,75500.07,117.9,0.41021,0.00019,24.29015]
[1776369670175,33.13,75500.07,117.9,0.41021,0.00019,24.29015]
[1776369670241,33.13,75500.07,117.9,0.41021,0.00019,24.29015]
[1776369670499,33.13,75500.07,117.9,0.41021,0.00019,24.29015]
[1776369670742,33.13,75509.56,117.9,0.41199,0.00019,24.31823]
[1776369671543,33.13,75509.56,117.9,0.41199,0.00019,24.31823]
[1776369671550,33.13,75509.56,117.9,0.41199,0.00019,24.31823]
[1776369671554,33.13,75519.63,117.9,0.41388,0.00019,24.34748]
[1776369672810,33.13,75519.63,117.9,0.41388,0.00019,24.34748]
[1776369673456,33.13,75521.57,117.9,0.41424,0.00019,24.35303]
[1776369673631,33.13,75521.57,117.9,0.41424,0.00019,24.35303]
[1776369673648,33.13,75521.57,117.9,0.41424,0.00019,24.35303]
[1776369673664,33.13,75521.57,117.9,0.41424,0.00019,24.35303]
[1776369673784,33.13,75521.57,117.9,0.41424,0.00019,24.35303]
[1776369673872,33.13,75521.57,117.9,0.41424,0.00019,24.35303]
[1776369673794,33.13,75516.06,117.9,0.4132,0.00019,24.33709]
[1776369673902,33.13,75516.06,117.9,0.4132,0.00019,24.33709]
[1776369673994,33.13,75516.06,117.9,0.4132,0.00019,24.33709]
[1776369674351,33.13,75516.06,117.9,0.4132,0.00019,24.33709]
[1776369674576,33.13,75495.72,117.9,0.40938,0.00019,24.27694]
[1776369674949,33.13,75495.72,117.9,0.40938,0.00019,24.27694]
[1776369674961,33.13,75495.72,117.9,0.40938,0.00019,24.27694]
[1776369675068,33.13,75495.72,117.9,0.40938,0.00019,24.27694]
[1776369675076,33.13,75495.72,117.9,0.40938,0.00019,24.27694]
[1776369675373,33.13,75495.72,117.9,0.40938,0.00019,24.27694]
[1776369675544,33.13,75495.72,117.9,0.40938,0.00019,24.27694]
[1776369675555,33.13,75471.02,117.9,0.40475,0.00019,24.20098]
[1776369676188,33.13,75471.02,117.9,0.40475,0.00019,24.20098]
[1776369676354,33.13,75471.02,117.9,0.40475,0.00019,24.20098]
[1776369676762,33.13,75467.83,117.9,0.40415,0.00019,24.19091]
[1776369676990,33.13,75467.83,117.9,0.40415,0.00019,24.19091]
[1776369677383,33.13,75474.26,117.9,0.40535,0.00019,24.21113]
[1776369678047,33.13,75474.26,117.9,0.40535,0.00019,24.21113]
[1776369679104,33.13,75473.01,117.9,0.40512,0.00019,24.20724]
[1776369682043,33.13,75468.28,117.9,0.40424,0.00019,24.19245]
[1776369682415,33.13,75466.1,117.9,0.40383,0.00019,24.18551]
[1776369683190,33.13,75466.1,117.9,0.40383,0.00019,24.18551]
[1776369683498,33.13,75466.1,117.9,0.40383,0.00019,24.18551]
[1776369683500,33.13,75466.1,117.9,0.40383,0.00019,24.18551]
[1776369684086,33.13,75462.61,117.9,0.40317,0.00019,24.17439]
[1776369684143,33.13,75462.61,117.9,0.40317,0.00019,24.17439]
[1776369684430,33.13,75446.93,117.9,0.40024,0.00019,24.12376]
[1776369684952,33.13,75446.93,117.9,0.40024,0.00019,24.12376]
[1776369684982,33.13,75446.93,117.9,0.40024,0.00019,24.12376]
[1776369685531,33.13,75438.48,117.9,0.39866,0.00019,24.09595]
[1776369687820,33.13,75436.2,117.9,0.39823,0.00019,24.08839]
[1776369687828,33.13,75436.2,117.9,0.39823,0.00019,24.08839]
[1776369689151,33.13,75442.25,117.9,0.39936,0.00019,24.10841]
[1776369689222,33.13,75442.25,117.9,0.39936,0.00019,24.10841]
[1776369689613,33.13,75442.25,117.9,0.39936,0.00019,24.10841]
[1776369689978,33.13,75445.77,117.9,0.40002,0.00019,24.11996]
[1776369690135,33.13,75445.77,117.9,0.40002,0.00019,24.11996]
[1776369690691,33.13,75445.77,117.9,0.40002,0.00019,24.11996]
[1776369690706,33.13,75438.62,117.9,0.39868,0.00019,24.09632]
[1776369690983,33.13,75438.62,117.9,0.39868,0.00019,24.09632]
[1776369691030,33.13,75438.62,117.9,0.39868,0.00019,24.09632]
[1776369691349,33.13,75438.62,117.9,0.39868,0.00019,24.09632]
[1776369691830,33.13,75438.62,117.9,0.39868,0.00019,24.09632]
[1776369691844,33.13,75438.62,117.9,0.39868,0.00019,24.09632]
[1776369692006,33.13,75439.4,117.9,0.39881,0.00019,24.09529]
[1776369692017,33.13,75439.4,117.9,0.39881,0.00019,24.09529]
[1776369692459,33.13,75439.4,117.9,0.39881,0.00019,24.09529]
[1776369692594,33.13,75439.4,117.9,0.39881,0.00019,24.09529]
[1776369692676,33.13,75439.4,117.9,0.39881,0.00019,24.09529]
[1776369692727,33.12,75430.48,117.9,0.39714,0.00019,24.06549]
[1776369693160,33.12,75430.48,117.9,0.39714,0.00019,24.06549]
[1776369693274,33.12,75430.48,117.9,0.39714,0.00019,24.06549]
[1776369693638,33.12,75430.48,117.9,0.39714,0.00019,24.06549]
[1776369693693,33.12,75420.06,117.9,0.3952,0.00019,24.03024]
[1776369695509,33.12,75411.64,117.9,0.39362,0.00019,24.00126]
[1776369697036,33.12,75408.82,117.9,0.39309,0.00019,23.99146]
[1776369697049,33.12,75408.82,117.9,0.39309,0.00019,23.99146]
[1776369698859,33.12,75407.14,117.9,0.39278,0.00019,23.9856]
[1776369699833,33.12,75408.51,117.9,0.39303,0.00019,23.99032]
[1776369703262,33.12,75415.62,117.9,0.39435,0.00019,24.01471]
[1776369708316,33.11,75415.5,117.9,0.39431,0.00019,24.01404]
[1776369709231,33.11,75411.18,117.9,0.3935,0.00019,23.99911]
[1776369709251,33.11,75411.18,117.9,0.3935,0.00019,23.99911]
[1776369709447,33.11,75411.18,117.9,0.3935,0.00019,23.99911]
[1776369709783,33.11,75411.18,117.9,0.3935,0.00019,23.99911]
[1776369709911,33.11,75398.99,117.9,0.39124,0.00019,23.95659]
[1776369710036,33.11,75398.99,117.9,0.39124,0.00019,23.95659]
[1776369711739,33.11,75395.4,117.9,0.39057,0.00019,23.94392]
[1776369711816,33.11,75398.65,117.9,0.39117,0.00019,23.95534]
[1776369712638,33.11,75405.41,117.9,0.39243,0.00019,23.97903]
[1776369713688,33.11,75405.41,117.9,0.39243,0.00019,23.97903]
[1776369714726,33.11,75411.01,117.9,0.39347,0.00019,23.99847]
[1776369714824,33.11,75411.01,117.9,0.39347,0.00019,23.99847]
[1776369715132,33.11,75416.34,117.9,0.39446,0.00019,24.01676]
[1776369717729,33.11,75421.88,117.9,0.39548,0.00019,24.03559]
[1776369717774,33.11,75421.88,117.9,0.39548,0.00019,24.03559]
[1776369717820,33.11,75415.68,117.9,0.39432,0.00019,24.01434]
[1776369719206,33.11,75410.8,117.9,0.39341,0.00019,23.99747]
[1776369719386,33.11,75410.8,117.9,0.39341,0.00019,23.99747]
[1776369720089,33.11,75408.17,117.9,0.39292,0.00019,23.98832]
[1776369721479,33.11,75411.28,117.9,0.3935,0.00019,23.99907]
[1776369725606,33.1,75411.67,117.9,0.39356,0.00019,24.00026]
[1776369725886,33.1,75411.67,117.9,0.39356,0.00019,24.00026]
[1776369725928,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369725963,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369725975,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369726278,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369726451,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369726589,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369726603,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369726745,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369726846,33.1,75405.08,117.9,0.39233,0.00019,23.97733]
[1776369726895,33.1,75385.84,117.9,0.38876,0.00019,23.9092]
[1776369727081,33.1,75385.84,117.9,0.38876,0.00019,23.9092]
[1776369727088,33.1,75385.84,117.9,0.38876,0.00019,23.9092]
[1776369727830,33.1,75376.03,117.9,0.38694,0.00019,23.87376]
[1776369728503,33.1,75376.03,117.9,0.38694,0.00019,23.87376]
[1776369728534,33.1,75376.03,117.9,0.38694,0.00019,23.87376]
[1776369728626,33.1,75376.03,117.9,0.38694,0.00019,23.87376]
[1776369729004,33.1,75373.99,117.9,0.38656,0.00019,23.86637]
[1776369729292,33.1,75373.99,117.9,0.38656,0.00019,23.86637]
[1776369735325,33.11,75370.8,117.9,0.38598,0.00019,23.85497]
[1776369739044,33.11,75372.67,117.9,0.38634,0.00019,23.86198]
[1776369739914,33.11,75372.76,117.9,0.38635,0.00019,23.86225]
[1776369744820,33.1,75373.66,117.9,0.38651,0.00019,23.86528]
[1776369744894,33.1,75373.66,117.9,0.38651,0.00019,23.86528]
[1776369744911,33.1,75373.66,117.9,0.38651,0.00019,23.86528]
[1776369744950,33.1,75376.98,117.9,0.38712,0.00019,23.87731]
[1776369745113,33.1,75376.98,117.9,0.38712,0.00019,23.87731]
[1776369745938,33.1,75376.98,117.9,0.38712,0.00019,23.87731]
[1776369745957,33.1,75387.56,117.9,0.38908,0.00019,23.9155]
[1776369746782,33.1,75387.56,117.9,0.38908,0.00019,23.9155]
[1776369746889,33.1,75387.56,117.9,0.38908,0.00019,23.9155]
[1776369746966,33.1,75396.05,117.9,0.39066,0.00019,23.94572]
[1776369748219,33.1,75396.05,117.9,0.39066,0.00019,23.94572]
[1776369748383,33.1,75402.38,117.9,0.39184,0.00019,23.968]
[1776369752003,33.1,75394.46,117.9,0.39034,0.00019,23.93641]
[1776369753362,33.1,75394.46,117.9,0.39034,0.00019,23.93641]
[1776369754971,33.1,75393.7,117.9,0.3902,0.00019,23.93371]
[1776369756595,33.1,75391.75,117.9,0.38984,0.00019,23.92678]
[1776369756633,33.1,75391.75,117.9,0.38984,0.00019,23.92678]
[1776369757874,33.1,75389.9,117.9,0.3895,0.00019,23.92018]
[1776369758160,33.1,75396.01,117.9,0.39063,0.00019,23.94189]
[1776369758259,33.1,75403.07,117.9,0.39194,0.00019,23.96673]
[1776369760606,33.1,75402.45,117.9,0.39183,0.00019,23.96454]
[1776369763575,33.1,75410.81,117.9,0.39338,0.00019,23.99358]
[1776369763667,33.1,75410.81,117.9,0.39338,0.00019,23.99358]
[1776369766905,33.1,75404.04,117.9,0.39211,0.00019,23.96994]
[1776369768114,33.1,75395.87,117.9,0.39059,0.00019,23.94114]
[1776369770333,33.1,75396.22,117.9,0.39066,0.00019,23.94238]
[1776369772932,33.1,75394.51,117.9,0.39034,0.00019,23.93631]
[1776369775005,33.1,75387.66,117.9,0.38906,0.00019,23.91191]
[1776369775253,33.1,75387.66,117.9,0.38906,0.00019,23.91191]
[1776369775808,33.1,75387.66,117.9,0.38906,0.00019,23.91191]
[1776369776695,33.1,75384.47,117.9,0.38847,0.00019,23.90048]
[1776369781815,33.1,75382.01,117.9,0.38802,0.00019,23.89171]
[1776369781825,33.1,75382.01,117.9,0.38802,0.00019,23.89171]
[1776369781878,33.1,75382.01,117.9,0.38802,0.00019,23.89171]
[1776369784227,33.1,75371.72,117.9,0.38612,0.00019,23.85443]
[1776369788770,33.1,75370.67,117.9,0.38593,0.00019,23.85072]
[1776369788887,33.1,75370.67,117.9,0.38593,0.00019,23.85072]
[1776369788912,33.1,75370.67,117.9,0.38593,0.00019,23.85072]
[1776369788988,33.11,75370.72,117.9,0.38595,0.00019,23.85099]
[1776369789045,33.11,75370.72,117.9,0.38595,0.00019,23.85099]
[1776369789425,33.11,75370.72,117.9,0.38595,0.00019,23.85099]
[1776369789967,33.11,75370.72,117.9,0.38595,0.00019,23.85099]
[1776369789983,33.11,75364.29,117.9,0.38475,0.00019,23.82727]
[1776369790372,33.11,75364.29,117.9,0.38475,0.00019,23.82727]
[1776369790384,33.11,75364.29,117.9,0.38475,0.00019,23.82727]
[1776369790415,33.11,75364.29,117.9,0.38475,0.00019,23.82727]
[1776369791487,33.11,75362.17,117.9,0.38436,0.00019,23.81941]
[1776369791523,33.11,75362.17,117.9,0.38436,0.00019,23.81941]
[1776369791865,33.1,75354.27,117.9,0.3829,0.00018,23.78988]
[1776369793619,33.1,75352.98,117.9,0.38266,0.00018,23.78504]
[1776369795546,33.1,75351.43,117.9,0.38237,0.00018,23.77916]
[1776369795620,33.1,75347.66,117.9,0.38167,0.00018,23.76486]
[1776369797946,33.1,75338.41,117.9,0.37995,0.00018,23.72936]
[1776369798227,33.1,75338.41,117.9,0.37995,0.00018,23.72936]
[1776369799618,33.1,75338.05,117.9,0.37988,0.00018,23.72798]
[1776369799620,33.1,75338.05,117.9,0.37988,0.00018,23.72798]
[1776369801793,33.1,75336.79,117.9,0.37963,0.00018,23.72293]
[1776369803134,33.09,75332.87,117.9,0.3789,0.00018,23.70762]
[1776369803769,33.09,75332.87,117.9,0.3789,0.00018,23.70762]
[1776369803844,33.09,75325.0,117.9,0.37744,0.00018,23.6769]
[1776369805374,33.09,75315.53,117.9,0.37569,0.00018,23.63967]
[1776369806098,33.09,75315.53,117.9,0.37569,0.00018,23.63967]
[1776369806381,33.09,75306.83,117.9,0.37409,0.00018,23.60508]
[1776369807511,33.09,75306.83,117.9,0.37409,0.00018,23.60508]
[1776369811796,33.09,75311.54,117.9,0.37494,0.00018,23.62362]
[1776369812447,33.08,75311.33,117.9,0.37488,0.00018,23.61903]
[1776369819775,33.08,75307.5,117.9,0.37417,0.00018,23.60356]
[1776369825514,33.08,75309.65,117.9,0.37454,0.00018,23.61175]
[1776369827264,33.08,75309.64,117.9,0.37454,0.00018,23.61166]
[1776369827591,33.08,75309.64,117.9,0.37454,0.00018,23.61166]
[1776369827629,33.08,75309.64,117.9,0.37454,0.00018,23.61166]
[1776369827737,33.08,75309.64,117.9,0.37454,0.00018,23.61166]
[1776369827744,33.08,75309.64,117.9,0.37454,0.00018,23.61166]
[1776369827776,33.08,75309.64,117.9,0.37454,0.00018,23.61166]
[1776369829560,33.07,75301.54,117.9,0.37304,0.00018,23.57916]
[1776369831305,33.07,75298.06,117.9,0.3724,0.00018,23.56507]
[1776369832097,33.07,75298.15,117.9,0.37242,0.00018,23.56541]
[1776369832104,33.07,75298.15,117.9,0.37242,0.00018,23.56541]
[1776369834518,33.07,75307.34,117.9,0.3741,0.00018,23.60223]
[1776369835817,33.07,75308.76,117.9,0.37436,0.00018,23.60785]
[1776369835989,33.07,75308.76,117.9,0.37436,0.00018,23.60785]
[1776369836113,33.07,75308.12,117.9,0.37424,0.00018,23.6052]
[1776369836900,33.07,75297.37,117.9,0.37226,0.00018,23.562]
[1776369838010,33.07,75297.37,117.9,0.37226,0.00018,23.562]
[1776369839050,33.07,75292.9,117.9,0.37144,0.00018,23.54389]
[1776369839923,33.07,75295.67,117.9,0.37195,0.00018,23.5551]
[1776369845660,33.07,75302.49,117.9,0.37319,0.00018,23.58243]
[1776369847671,33.07,75302.94,117.9,0.37327,0.00018,23.5842]
[1776369850105,33.07,75301.27,117.9,0.37296,0.00018,23.57738]
[1776369851134,33.07,75301.52,117.9,0.373,0.00018,23.57835]
[1776369851155,33.07,75301.52,117.9,0.373,0.00018,23.57835]
[1776369851158,33.07,75301.52,117.9,0.373,0.00018,23.57835]
[1776369851281,33.07,75301.52,117.9,0.373,0.00018,23.57835]
[1776369854036,33.06,75310.8,117.9,0.37471,0.00018,23.61539]
[1776369854545,33.06,75313.12,117.9,0.37513,0.00018,23.62456]
[1776369854590,33.06,75313.12,117.9,0.37513,0.00018,23.62456]
[1776369854704,33.06,75313.12,117.9,0.37513,0.00018,23.62456]
[1776369854723,33.06,75317.81,117.9,0.37599,0.00018,23.64304]
[1776369855143,33.06,75317.81,117.9,0.37599,0.00018,23.64304]
[1776369855312,33.06,75317.81,117.9,0.37599,0.00018,23.64304]
[1776369855470,33.06,75317.81,117.9,0.37599,0.00018,23.64304]
[1776369856392,33.06,75321.18,117.9,0.37661,0.00018,23.65628]
[1776369856997,33.06,75321.18,117.9,0.37661,0.00018,23.65628]
[1776369856737,33.06,75319.32,117.9,0.37627,0.00018,23.64896]
[1776369857902,33.06,75319.32,117.9,0.37627,0.00018,23.64896]
[1776369860388,33.06,75319.99,117.9,0.37638,0.00018,23.65131]
[1776369864541,33.06,75322.56,117.9,0.37684,0.00018,23.66109]
[1776369864822,33.06,75322.56,117.9,0.37684,0.00018,23.66109]
[1776369868645,33.05,75323.27,117.9,0.37695,0.00018,23.66354]
[1776369868651,33.05,75323.27,117.9,0.37695,0.00018,23.66354]
[1776369868821,33.05,75322.93,117.9,0.37688,0.00018,23.66213]
[1776369870257,33.05,75323.52,117.9,0.37699,0.00018,23.66439]
[1776369870453,33.05,75323.52,117.9,0.37699,0.00018,23.66439]
[1776369870777,33.05,75323.52,117.9,0.37699,0.00018,23.66439]
[1776369872997,33.05,75329.39,117.9,0.37805,0.00018,23.68355]
[1776369873745,33.05,75331.42,117.9,0.37842,0.00018,23.69137]
[1776369876834,33.05,75332.52,117.9,0.37862,0.00018,23.69559]
[1776369876866,33.05,75332.52,117.9,0.37862,0.00018,23.69559]
[1776369876909,33.05,75332.52,117.9,0.37862,0.00018,23.69559]
[1776369877060,33.05,75332.52,117.9,0.37862,0.00018,23.69559]
[1776369877174,33.05,75330.45,117.9,0.37824,0.00018,23.68758]
[1776369881866,33.05,75323.17,117.9,0.3769,0.00018,23.65929]
[1776369885813,33.05,75324.42,117.9,0.37714,0.00018,23.66432]
[1776369887632,33.05,75328.8,117.9,0.37795,0.00018,23.68146]
[1776369889183,33.05,75330.12,117.9,0.3782,0.00018,23.68662]
[1776369889551,33.05,75330.12,117.9,0.3782,0.00018,23.68662]
[1776369890351,33.05,75330.7,117.9,0.3783,0.00018,23.68889]
[1776369891086,33.05,75330.7,117.9,0.3783,0.00018,23.68889]
[1776369891937,33.05,75330.62,117.9,0.37829,0.00018,23.68855]
[1776369893489,33.05,75330.69,117.9,0.3783,0.00018,23.6888]
[1776369894076,33.05,75330.69,117.9,0.3783,0.00018,23.6888]
[1776369894098,33.05,75330.69,117.9,0.3783,0.00018,23.6888]
[1776369894104,33.05,75330.69,117.9,0.3783,0.00018,23.6888]
[1776369894209,33.05,75331.38,117.9,0.37843,0.00018,23.69143]
[1776369895009,33.05,75338.3,117.9,0.3797,0.00018,23.71812]
[1776369896029,33.05,75345.63,117.9,0.38106,0.00019,23.74611]
[1776369897409,33.05,75343.03,117.9,0.38057,0.00018,23.73614]
[1776369897452,33.05,75343.03,117.9,0.38057,0.00018,23.73614]
[1776369898998,33.05,75341.34,117.9,0.38026,0.00018,23.72963]
[1776369899805,33.05,75339.42,117.9,0.3799,0.00018,23.72222]
[1776369901320,33.05,75344.16,117.9,0.38077,0.00019,23.74027]
[1776369901477,33.05,75344.16,117.9,0.38077,0.00019,23.74027]
[1776369901757,33.05,75344.16,117.9,0.38077,0.00019,23.74027]
[1776369904519,33.04,75344.6,117.9,0.38085,0.00019,23.74186]
[1776369907140,33.04,75344.48,117.9,0.38082,0.00019,23.74135]
[1776369907182,33.04,75344.48,117.9,0.38082,0.00019,23.74135]
[1776369912138,33.04,75349.96,117.9,0.38183,0.00019,23.76207]
[1776369912147,33.04,75350.24,117.9,0.38188,0.00019,23.7631]
[1776369912149,33.04,75350.24,117.9,0.38188,0.00019,23.7631]
[1776369912518,33.04,75350.24,117.9,0.38188,0.00019,23.7631]
[1776369912523,33.04,75350.24,117.9,0.38188,0.00019,23.7631]
[1776369914033,33.04,75349.85,117.9,0.38181,0.00019,23.76159]
[1776369915283,33.04,75345.65,117.9,0.38103,0.00019,23.74562]
[1776369917069,33.04,75342.54,117.9,0.38045,0.00019,23.73374]
[1776369919605,33.04,75342.37,117.9,0.38042,0.00019,23.73306]
[1776369920693,33.04,75341.27,117.9,0.38022,0.00018,23.72884]
[1776369923319,33.04,75333.24,117.9,0.37873,0.00018,23.69784]
[1776369923701,33.04,75333.24,117.9,0.37873,0.00018,23.69784]
[1776369923708,33.04,75333.24,117.9,0.37873,0.00018,23.69784]
[1776369924389,33.04,75333.12,117.9,0.3787,0.00018,23.69735]
[1776369924398,33.04,75333.12,117.9,0.3787,0.00018,23.69735]
[1776369924564,33.04,75333.12,117.9,0.3787,0.00018,23.69735]
[1776369924612,33.04,75332.41,117.9,0.37857,0.00018,23.69458]
[1776369925354,33.04,75332.41,117.9,0.37857,0.00018,23.69458]
[1776369925684,33.04,75332.41,117.9,0.37857,0.00018,23.69458]
[1776369925740,33.04,75330.66,117.9,0.37824,0.00018,23.68769]
[1776369926162,33.04,75330.66,117.9,0.37824,0.00018,23.68769]
[1776369931259,33.03,75331.39,117.9,0.37834,0.00018,23.68641]
[1776369933478,33.03,75331.35,117.9,0.37832,0.00018,23.68617]
[1776369933743,33.03,75331.35,117.9,0.37832,0.00018,23.68617]
[1776369934135,33.03,75331.35,117.9,0.37832,0.00018,23.68617]
[1776369933825,33.03,75331.26,117.9,0.3783,0.00018,23.68574]
[1776369934282,33.03,75331.26,117.9,0.3783,0.00018,23.68574]
[1776369934720,33.03,75331.26,117.9,0.3783,0.00018,23.68574]
[1776369936354,33.03,75323.81,117.9,0.37692,0.00018,23.65651]
[1776369936424,33.03,75323.81,117.9,0.37692,0.00018,23.65651]
[1776369936693,33.03,75329.44,117.9,0.37795,0.00018,23.67841]
[1776369942345,33.02,75332.7,117.9,0.37854,0.00018,23.69082]
[1776369947376,33.02,75330.76,117.9,0.37817,0.00018,23.68309]
[1776369952411,33.02,75333.07,117.9,0.37859,0.00018,23.69187]
[1776369955196,33.02,75330.56,117.9,0.37812,0.00018,23.68205]
[1776369955205,33.02,75330.56,117.9,0.37812,0.00018,23.68205]
[1776369955257,33.02,75330.56,117.9,0.37812,0.00018,23.68205]
[1776369955432,33.02,75328.0,117.9,0.37765,0.00018,23.67205]
[1776369960475,33.01,75319.82,117.9,0.37612,0.00018,23.63955]
[1776369962881,33.01,75319.24,117.9,0.37601,0.00018,23.63719]
[1776369962968,33.01,75322.13,117.9,0.37653,0.00018,23.64844]
[1776369969274,33.01,75324.36,117.9,0.37694,0.00018,23.65702]
[1776369970045,33.01,75324.36,117.9,0.37694,0.00018,23.65702]
[1776369970229,33.0,75324.48,117.9,0.37695,0.00018,23.65736]
[1776369970230,33.0,75324.48,117.9,0.37695,0.00018,23.65736]
[1776369970255,33.0,75324.48,117.9,0.37695,0.00018,23.65736]
[1776369970693,33.0,75324.48,117.9,0.37695,0.00018,23.65736]
[1776369970784,33.0,75324.48,117.9,0.37695,0.00018,23.65736]
[1776369970909,33.0,75324.48,117.9,0.37695,0.00018,23.65736]
[1776369970998,33.0,75333.48,117.9,0.37862,0.00018,23.69246]
[1776369971922,33.0,75333.48,117.9,0.37862,0.00018,23.69246]
[1776369972432,33.0,75336.95,117.9,0.37925,0.00019,23.70567]
[1776369973129,33.0,75336.95,117.9,0.37925,0.00019,23.70567]
[1776369973775,33.0,75333.35,117.9,0.37858,0.00019,23.69164]
[1776369975157,33.0,75329.67,117.9,0.37789,0.00018,23.67734]
[1776369976278,33.0,75331.38,117.9,0.3782,0.00018,23.68382]
[1776369977148,33.0,75331.38,117.9,0.3782,0.00018,23.68382]
[1776369976594,33.0,75328.85,117.9,0.37773,0.00018,23.67388]
[1776369977976,33.0,75328.85,117.9,0.37773,0.00018,23.67388]
[1776369981415,33.0,75328.08,117.9,0.37759,0.00018,23.67101]
[1776369983821,33.0,75326.1,117.9,0.37723,0.00018,23.66335]
[1776369986125,33.0,75330.91,117.9,0.37813,0.00018,23.6822]
[1776369986227,33.0,75334.94,117.9,0.37887,0.00019,23.69789]
[1776369986997,33.0,75334.94,117.9,0.37887,0.00019,23.69789]
[1776369987330,33.0,75334.2,117.9,0.37874,0.00019,23.69505]
[1776369987334,33.0,75334.2,117.9,0.37874,0.00019,23.69505]
[1776369987605,33.0,75334.2,117.9,0.37874,0.00019,23.69505]
[1776369989685,33.0,75350.58,117.9,0.38177,0.00019,23.75783]
[1776369991076,33.0,75350.58,117.9,0.38177,0.00019,23.75783]
[1776369995466,33.0,75354.9,117.9,0.38255,0.00019,23.77042]
[1776369995847,33.0,75354.9,117.9,0.38255,0.00019,23.77042]
[1776369998431,33.0,75354.38,117.9,0.38245,0.00019,23.7684]
[1776369998439,33.0,75354.38,117.9,0.38245,0.00019,23.7684]
[1776369998513,33.0,75354.38,117.9,0.38245,0.00019,23.7684]
[1776369998652,33.0,75354.38,117.9,0.38245,0.00019,23.7684]
[1776369998674,33.0,75354.38,117.9,0.38245,0.00019,23.7684]
[1776369998993,33.0,75354.38,117.9,0.38245,0.00019,23.7684]
[1776369999156,33.0,75346.1,117.9,0.38091,0.00019,23.73684]
[1776369999725,33.0,75346.1,117.9,0.38091,0.00019,23.73684]
[1776369999755,33.0,75338.07,117.9,0.37942,0.00019,23.70604]
[1776370001387,33.0,75336.76,117.9,0.37917,0.00019,23.70088]
[1776370002299,32.99,75336.33,117.9,0.37909,0.00019,23.69913]
[1776370007695,32.99,75335.52,117.9,0.37892,0.00019,23.69557]
[1776370008239,32.99,75334.77,117.9,0.37877,0.00019,23.69258]
[1776370010899,32.98,75336.84,117.9,0.37914,0.00019,23.70033]
[1776370011664,32.98,75339.56,117.9,0.37964,0.00019,23.71073]
[1776370016876,32.98,75339.41,117.9,0.37959,0.00019,23.70967]
[1776370021101,32.97,75338.22,117.9,0.37936,0.00019,23.70489]
[1776370021530,32.97,75335.8,117.9,0.37889,0.00019,23.69525]
[1776370021685,32.97,75335.8,117.9,0.37889,0.00019,23.69525]
[1776370021780,32.97,75335.8,117.9,0.37889,0.00019,23.69525]
[1776370021927,32.97,75335.8,117.9,0.37889,0.00019,23.69525]
[1776370022165,32.97,75335.8,117.9,0.37889,0.00019,23.69525]
[1776370022213,32.97,75324.21,117.9,0.37674,0.00018,23.64992]
[1776370022311,32.97,75324.21,117.9,0.37674,0.00018,23.64992]
[1776370022606,32.97,75324.21,117.9,0.37674,0.00018,23.64992]
[1776370022717,32.97,75324.21,117.9,0.37674,0.00018,23.64992]
[1776370022927,32.97,75314.46,117.9,0.37494,0.00018,23.61135]
[1776370023762,32.97,75314.46,117.9,0.37494,0.00018,23.61135]
[1776370024595,32.97,75312.18,117.9,0.37452,0.00018,23.60218]
[1776370026904,32.97,75312.98,117.9,0.37466,0.00018,23.60521]
[1776370027048,32.97,75312.98,117.9,0.37466,0.00018,23.60521]
[1776370029000,32.96,75316.17,117.9,0.37524,0.00018,23.61781]
[1776370029939,32.96,75312.32,117.9,0.37453,0.00018,23.60242]
[1776370035021,32.96,75307.34,117.9,0.3736,0.00018,23.58227]
[1776370036049,32.96,75307.34,117.9,0.3736,0.00018,23.58227]
[1776370041884,32.96,75306.1,117.9,0.37336,0.00018,23.57715]
[1776370047804,32.96,75310.59,117.9,0.37418,0.00018,23.59501]
[1776370049752,32.96,75306.49,117.9,0.37342,0.00018,23.5785]
[1776370050946,32.96,75307.1,117.9,0.37353,0.00018,23.58093]
[1776370054799,32.95,75302.4,117.9,0.37264,0.00018,23.55826]
[1776370059099,32.95,75296.37,117.9,0.37153,0.00018,23.53375]
[1776370060805,32.95,75292.7,117.9,0.37085,0.00018,23.51878]
[1776370061308,32.95,75292.63,117.9,0.37084,0.00018,23.5185]
[1776370067244,32.95,75296.2,117.9,0.3715,0.00018,23.53307]
[1776370071392,32.95,75291.18,117.9,0.37058,0.00018,23.51259]
[1776370072092,32.95,75291.18,117.9,0.37058,0.00018,23.51259]
[1776370072281,32.96,75284.04,117.9,0.36926,0.00018,23.48321]
[1776370072341,32.96,75284.04,117.9,0.36926,0.00018,23.48321]
[1776370073288,32.96,75277.54,117.9,0.36807,0.00018,23.45627]
[1776370073386,32.96,75277.54,117.9,0.36807,0.00018,23.45627]
[1776370073554,32.96,75277.54,117.9,0.36807,0.00018,23.45627]
[1776370074271,32.96,75277.54,117.9,0.36807,0.00018,23.45627]
[1776370075424,32.96,75267.5,117.9,0.36623,0.00018,23.41432]
[1776370076606,32.96,75267.5,117.9,0.36623,0.00018,23.41432]
[1776370076824,32.96,75267.5,117.9,0.36623,0.00018,23.41432]
[1776370076857,32.96,75267.5,117.9,0.36623,0.00018,23.41432]
[1776370077316,32.96,75291.16,117.9,0.37059,0.00018,23.5128]
[1776370078362,32.96,75291.16,117.9,0.37059,0.00018,23.5128]
[1776370079865,32.96,75292.56,117.9,0.37085,0.00018,23.51854]
[1776370080562,32.96,75288.88,117.9,0.37017,0.00018,23.50348]
[1776370081262,32.96,75288.88,117.9,0.37017,0.00018,23.50348]
[1776370081369,32.96,75284.53,117.9,0.36937,0.00018,23.48559]
[1776370081477,32.96,75284.53,117.9,0.36937,0.00018,23.48559]
[1776370081870,32.96,75284.53,117.9,0.36937,0.00018,23.48559]
[1776370082200,32.96,75284.53,117.9,0.36937,0.00018,23.48559]
[1776370082870,32.96,75282.73,117.9,0.36904,0.00018,23.47818]
[1776370082934,32.96,75289.34,117.9,0.37026,0.00018,23.50543]
[1776370083884,32.96,75289.34,117.9,0.37026,0.00018,23.50543]
[1776370088330,32.96,75292.55,117.9,0.37085,0.00018,23.51864]
[1776370089960,32.96,75293.08,117.9,0.37095,0.00018,23.52082]
[1776370091551,32.96,75292.42,117.9,0.37083,0.00018,23.51814]
[1776370096060,32.96,75291.13,117.9,0.37059,0.00018,23.5129]
[1776370101493,32.96,75291.21,117.9,0.37061,0.00018,23.51334]
[1776370106528,32.96,75292.13,117.9,0.37078,0.00018,23.51716]
[1776370111563,32.96,75295.8,117.9,0.37144,0.00018,23.52852]
[1776370117178,32.96,75293.57,117.9,0.37103,0.00018,23.51944]
[1776370117348,32.96,75293.57,117.9,0.37103,0.00018,23.51944]
[1776370117482,32.96,75287.77,117.9,0.36997,0.00018,23.4957]
[1776370117945,32.96,75280.27,117.9,0.36859,0.00018,23.46471]
[1776370119245,32.96,75280.27,117.9,0.36859,0.00018,23.46471]
[1776370119623,32.97,75269.69,117.9,0.36665,0.00018,23.42063]
[1776370122538,32.97,75268.68,117.9,0.36647,0.00018,23.41654]
[1776370126718,32.97,75276.41,117.9,0.3679,0.00018,23.44919]
[1776370132714,32.97,75278.45,117.9,0.3683,0.00018,23.45806]
[1776370133413,32.97,75278.45,117.9,0.3683,0.00018,23.45806]
[1776370133530,32.97,75278.45,117.9,0.3683,0.00018,23.45806]
[1776370134526,32.98,75279.54,117.9,0.3685,0.00018,23.46264]
[1776370139763,32.98,75281.15,117.9,0.36881,0.00018,23.46954]
[1776370141581,32.98,75280.05,117.9,0.36861,0.00018,23.46502]
[1776370142061,32.98,75280.05,117.9,0.36861,0.00018,23.46502]
[1776370143796,32.98,75272.32,117.9,0.36719,0.00018,23.43296]
[1776370146865,32.98,75268.52,117.9,0.3665,0.00018,23.41717]
[1776370146878,32.98,75268.52,117.9,0.3665,0.00018,23.41717]
[1776370149193,32.98,75263.19,117.9,0.36553,0.00018,23.39486]
[1776370149258,32.99,75261.51,117.9,0.36524,0.00018,23.38794]
[1776370150852,32.99,75253.99,117.9,0.36386,0.00018,23.3559]
[1776370154001,32.98,75260.85,117.9,0.36511,0.00018,23.38504]
[1776370157626,32.98,75263.7,117.9,0.36562,0.00018,23.39696]
[1776370157902,32.98,75263.87,117.9,0.36565,0.00018,23.39762]
[1776370162937,32.99,75261.04,117.9,0.36516,0.00018,23.38612]
[1776370167972,32.99,75260.07,117.9,0.365,0.00018,23.38247]
[1776370173007,33.0,75260.04,117.9,0.365,0.00018,23.37912]
[1776370174559,33.0,75260.04,117.9,0.365,0.00018,23.37912]
[1776370174732,33.0,75260.04,117.9,0.365,0.00018,23.37912]
[1776370175021,33.0,75269.28,117.9,0.3667,0.00018,23.41829]
[1776370176028,33.0,75278.45,117.9,0.36839,0.00018,23.45665]
[1776370181104,33.0,75278.58,117.9,0.36842,0.00018,23.45736]
[1776370185742,33.0,75279.12,117.9,0.36853,0.00018,23.45979]
[1776370191229,33.01,75283.03,117.9,0.36925,0.00018,23.47613]
[1776370197183,33.01,75282.84,117.9,0.36923,0.00018,23.47559]
[1776370202320,33.01,75287.18,117.9,0.37003,0.00018,23.49357]
[1776370202412,33.01,75289.22,117.9,0.37041,0.00018,23.50195]
[1776370204231,33.01,75296.11,117.9,0.37168,0.00018,23.53012]
[1776370209278,33.01,75294.52,117.9,0.37139,0.00018,23.52373]
[1776370212300,33.01,75305.48,117.9,0.37341,0.00018,23.56807]
[1776370212825,33.01,75305.48,117.9,0.37341,0.00018,23.56807]
[1776370213362,33.01,75305.48,117.9,0.37341,0.00018,23.56807]
[1776370213307,33.01,75298.63,117.9,0.37215,0.00018,23.54041]
[1776370215137,33.01,75292.38,117.9,0.37099,0.00018,23.51499]
[1776370215816,33.01,75292.0,117.9,0.37092,0.00018,23.51344]
[1776370217173,33.01,75292.5,117.9,0.37102,0.00018,23.51549]
[1776370218020,33.01,75292.54,117.9,0.37102,0.00018,23.51565]
[1776370219078,33.01,75294.64,117.9,0.37141,0.00018,23.52422]
[1776370220809,33.01,75297.83,117.9,0.372,0.00018,23.53716]
[1776370221376,33.01,75297.83,117.9,0.372,0.00018,23.53716]
[1776370225922,33.01,75304.35,117.9,0.3732,0.00018,23.56344]
[1776370226420,33.01,75304.35,117.9,0.3732,0.00018,23.56344]
[1776370226644,33.01,75304.79,117.9,0.37328,0.00018,23.56518]
[1776370228153,33.01,75304.54,117.9,0.37323,0.00018,23.56415]
[1776370228414,33.01,75304.61,117.9,0.37324,0.00018,23.56441]
[1776370233449,33.01,75304.23,117.9,0.37315,0.00018,23.55928]
[1776370235529,33.01,75304.26,117.9,0.37316,0.00018,23.55942]
[1776370235574,33.01,75304.26,117.9,0.37316,0.00018,23.55942]
[1776370235758,33.01,75304.26,117.9,0.37316,0.00018,23.55942]
[1776370236368,33.01,75304.26,117.9,0.37316,0.00018,23.55942]
[1776370236470,33.01,75302.41,117.9,0.37282,0.00018,23.55195]
[1776370238163,33.01,75302.31,117.9,0.3728,0.00018,23.55154]
[1776370239108,33.01,75302.31,117.9,0.3728,0.00018,23.55152]
[1776370240054,33.01,75305.41,117.9,0.37337,0.00018,23.564]
[1776370240490,33.01,75306.7,117.9,0.37361,0.00018,23.56916]
[1776370240938,33.01,75306.73,117.9,0.37361,0.00018,23.56925]
[1776370243841,33.01,75308.5,117.9,0.37394,0.00018,23.5764]
[1776370245142,33.01,75310.2,117.9,0.37426,0.00018,23.58322]
[1776370246381,33.01,75313.89,117.9,0.37494,0.00018,23.59796]
[1776370247962,33.01,75317.73,117.9,0.37565,0.00018,23.61319]
[1776370253590,33.01,75312.19,117.9,0.37463,0.00018,23.59132]
[1776370256257,33.01,75312.05,117.9,0.37461,0.00018,23.59079]
[1776370261021,33.02,75310.92,117.9,0.3744,0.00018,23.58642]
[1776370261944,33.02,75310.41,117.9,0.37431,0.00018,23.58442]
[1776370262057,33.02,75310.41,117.9,0.37431,0.00018,23.58442]
[1776370263942,33.02,75310.86,117.9,0.3744,0.00018,23.58627]
[1776370264498,33.02,75310.86,117.9,0.3744,0.00018,23.58627]
[1776370267208,33.02,75311.17,117.9,0.37446,0.00018,23.58761]
[1776370271781,33.02,75312.41,117.9,0.37469,0.00018,23.59265]
[1776370272298,33.02,75312.41,117.9,0.37469,0.00018,23.59265]
[1776370274262,33.02,75312.05,117.9,0.37463,0.00018,23.59129]
[1776370274951,33.02,75311.97,117.9,0.37462,0.00018,23.59102]
[1776370275194,33.02,75311.97,117.9,0.37462,0.00018,23.59102]
[1776370275210,33.02,75311.97,117.9,0.37462,0.00018,23.59102]
[1776370275861,33.02,75311.94,117.9,0.37461,0.00018,23.5909]
[1776370276041,33.02,75311.94,117.9,0.37461,0.00018,23.5909]
[1776370276132,33.02,75311.94,117.9,0.37461,0.00018,23.5909]
[1776370276248,33.02,75311.94,117.9,0.37461,0.00018,23.5909]
[1776370276321,33.02,75311.94,117.9,0.37461,0.00018,23.5909]
[1776370276497,33.02,75311.94,117.9,0.37461,0.00018,23.5909]
[1776370276345,33.02,75343.32,117.9,0.38042,0.00019,23.71344]
[1776370277263,33.02,75343.32,117.9,0.38042,0.00019,23.71344]
[1776370277297,33.02,75343.32,117.9,0.38042,0.00019,23.71344]
[1776370277325,33.02,75352.88,117.9,0.3822,0.00019,23.74995]
[1776370277606,33.02,75352.88,117.9,0.3822,0.00019,23.74995]
[1776370277808,33.02,75352.88,117.9,0.3822,0.00019,23.74995]
[1776370278219,33.02,75352.88,117.9,0.3822,0.00019,23.74995]
[1776370278291,33.03,75354.76,117.9,0.38255,0.00019,23.75715]
[1776370279921,33.02,75354.43,117.9,0.38249,0.00019,23.75589]
[1776370282599,33.02,75357.48,117.9,0.38305,0.00019,23.76734]
[1776370283437,33.02,75357.48,117.9,0.38305,0.00019,23.76734]
[1776370284465,33.02,75358.96,117.9,0.38333,0.00019,23.77287]
[1776370287246,33.02,75364.12,117.9,0.38428,0.00019,23.79207]
[1776370287269,33.02,75364.12,117.9,0.38428,0.00019,23.79207]
[1776370287485,33.02,75364.12,117.9,0.38428,0.00019,23.79207]
[1776370287521,33.02,75364.12,117.9,0.38428,0.00019,23.79207]
[1776370287354,33.02,75365.66,117.9,0.38456,0.00019,23.79772]
[1776370287834,33.02,75365.66,117.9,0.38456,0.00019,23.79772]
[1776370287875,33.02,75373.95,117.9,0.38611,0.00019,23.82832]
[1776370290229,33.02,75378.52,117.9,0.38696,0.00019,23.84513]
[1776370290292,33.02,75385.21,117.9,0.38821,0.00019,23.86943]
[1776370290729,33.02,75385.21,117.9,0.38821,0.00019,23.86943]
[1776370290777,33.02,75385.21,117.9,0.38821,0.00019,23.86943]
[1776370290937,33.02,75385.21,117.9,0.38821,0.00019,23.86943]
[1776370290950,33.02,75385.21,117.9,0.38821,0.00019,23.86943]
[1776370291039,33.02,75385.21,117.9,0.38821,0.00019,23.86943]
[1776370291283,33.02,75385.21,117.9,0.38821,0.00019,23.86943]
[1776370291873,33.02,75389.62,117.9,0.38901,0.00019,23.88171]
[1776370292335,33.02,75389.62,117.9,0.38901,0.00019,23.88171]
[1776370292436,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370292610,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370292672,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370292754,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370292788,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370292835,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370292960,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370293308,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370293316,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370293352,33.02,75395.85,117.9,0.39018,0.00019,23.90398]
[1776370293453,33.02,75412.12,117.9,0.39321,0.00019,23.96114]
[1776370293629,33.02,75412.12,117.9,0.39321,0.00019,23.96114]
[1776370293816,33.02,75412.12,117.9,0.39321,0.00019,23.96114]
[1776370294063,33.02,75412.12,117.9,0.39321,0.00019,23.96114]
[1776370294203,33.02,75412.12,117.9,0.39321,0.00019,23.96114]
[1776370294362,33.02,75412.12,117.9,0.39321,0.00019,23.96114]
[1776370295210,33.02,75413.12,117.9,0.3934,0.00019,23.96458]
[1776370296065,33.02,75411.99,117.9,0.39319,0.00019,23.96063]
[1776370296171,33.02,75411.99,117.9,0.39319,0.00019,23.96063]
[1776370297796,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370297848,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370297868,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370297884,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370297905,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370297941,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370297992,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370298081,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370298412,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370298471,33.02,75413.06,117.9,0.39338,0.00019,23.96432]
[1776370298457,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370298587,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370298593,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370298648,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370298864,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370298919,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370298982,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370299337,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370299530,33.02,75421.49,117.9,0.39496,0.00019,23.9933]
[1776370299443,33.02,75439.75,117.9,0.39838,0.00019,24.05504]
[1776370299957,33.02,75439.75,117.9,0.39838,0.00019,24.05504]
[1776370300159,33.02,75439.75,117.9,0.39838,0.00019,24.05504]
[1776370300243,33.02,75448.11,117.9,0.39995,0.00019,24.08268]
[1776370300782,33.02,75448.11,117.9,0.39995,0.00019,24.08268]
[1776370300795,33.02,75448.11,117.9,0.39995,0.00019,24.08268]
[1776370300997,33.02,75448.11,117.9,0.39995,0.00019,24.08268]
[1776370301189,33.02,75448.11,117.9,0.39995,0.00019,24.08268]
[1776370301225,33.02,75448.11,117.9,0.39995,0.00019,24.08268]
[1776370301509,33.02,75448.11,117.9,0.39995,0.00019,24.08268]
[1776370301518,33.02,75466.04,117.9,0.40332,0.00019,24.14082]
[1776370301781,33.02,75466.04,117.9,0.40332,0.00019,24.14082]
[1776370303288,33.03,75463.73,117.9,0.40289,0.00019,24.13349]
[1776370303304,33.03,75463.73,117.9,0.40289,0.00019,24.13349]
[1776370303317,33.03,75463.73,117.9,0.40289,0.00019,24.13349]
[1776370303437,33.03,75463.73,117.9,0.40289,0.00019,24.13349]
[1776370305399,33.03,75468.23,117.9,0.40374,0.00019,24.14788]
[1776370305429,33.03,75468.23,117.9,0.40374,0.00019,24.14788]
[1776370306712,33.03,75472.69,117.9,0.40458,0.00019,24.16207]
[1776370307167,33.03,75472.69,117.9,0.40458,0.00019,24.16207]
[1776370309506,33.03,75480.08,117.9,0.40598,0.00019,24.18527]
[1776370309594,33.03,75482.45,117.9,0.40643,0.00019,24.19265]
[1776370310101,33.03,75482.45,117.9,0.40643,0.00019,24.19265]
[1776370310228,33.03,75482.45,117.9,0.40643,0.00019,24.19265]
[1776370310599,33.03,75485.87,117.9,0.40707,0.00019,24.20324]
[1776370311009,33.03,75485.87,117.9,0.40707,0.00019,24.20324]
[1776370312607,33.03,75482.53,117.9,0.40644,0.00019,24.19293]
[1776370313114,33.03,75482.53,117.9,0.40644,0.00019,24.19293]
[1776370314096,33.03,75472.18,117.9,0.4045,0.00019,24.16059]
[1776370315103,33.03,75465.86,117.9,0.40331,0.00019,24.14057]
[1776370316151,33.03,75465.86,117.9,0.40331,0.00019,24.14057]
[1776370316304,33.03,75465.86,117.9,0.40331,0.00019,24.14057]
[1776370316380,33.03,75465.86,117.9,0.40331,0.00019,24.14057]
[1776370319044,33.03,75460.59,117.9,0.40233,0.00019,24.12383]
[1776370319248,33.04,75457.32,117.9,0.40172,0.00019,24.11334]
[1776370319742,33.04,75457.32,117.9,0.40172,0.00019,24.11334]
[1776370320348,33.04,75457.32,117.9,0.40172,0.00019,24.11334]
[1776370321682,33.03,75450.33,117.9,0.4004,0.00019,24.09056]
[1776370321682,33.03,75450.33,117.9,0.4004,0.00019,24.09056]
[1776370321802,33.03,75450.33,117.9,0.4004,0.00019,24.09056]
[1776370321818,33.03,75450.33,117.9,0.4004,0.00019,24.09056]
[1776370322367,33.03,75450.33,117.9,0.4004,0.00019,24.09056]
[1776370325628,33.03,75440.74,117.9,0.3986,0.00019,24.05894]
[1776370329296,33.03,75441.32,117.9,0.39872,0.00019,24.0609]
[1776370330446,33.03,75441.17,117.9,0.39869,0.00019,24.06041]
[1776370336077,33.04,75439.05,117.9,0.39829,0.00019,24.05339]
[1776370336558,33.04,75439.05,117.9,0.39829,0.00019,24.05339]
[1776370337185,33.04,75439.04,117.9,0.39829,0.00019,24.05336]
[1776370337637,33.04,75444.7,117.9,0.39935,0.00019,24.07213]
[1776370337744,33.04,75444.7,117.9,0.39935,0.00019,24.07213]
[1776370338267,33.04,75454.7,117.9,0.40123,0.00019,24.10487]
[1776370340288,33.04,75457.24,117.9,0.40171,0.00019,24.11318]
[1776370341044,33.04,75456.33,117.9,0.40155,0.00019,24.11034]
[1776370341289,33.04,75455.5,117.9,0.40139,0.00019,24.10765]
[1776370346324,33.04,75456.23,117.9,0.40152,0.00019,24.10988]
[1776370351359,33.03,75456.34,117.9,0.40152,0.00019,24.10654]
[1776370352621,33.03,75455.98,117.9,0.40145,0.00019,24.10535]
[1776370353373,33.04,75456.76,117.9,0.4016,0.00019,24.10793]
[1776370358408,33.04,75457.2,117.9,0.4017,0.00019,24.10963]
[1776370363443,33.05,75458.45,117.9,0.40195,0.00019,24.11394]
[1776370368478,33.05,75459.12,117.9,0.40209,0.00019,24.11635]
[1776370370912,33.05,75457.21,117.9,0.40174,0.00019,24.11029]
[1776370371104,33.05,75457.21,117.9,0.40174,0.00019,24.11029]
[1776370371520,33.05,75457.21,117.9,0.40174,0.00019,24.11029]
[1776370371546,33.05,75449.85,117.9,0.40036,0.00019,24.08634]
[1776370375634,33.05,75444.0,117.9,0.39926,0.00019,24.06709]
[1776370376799,33.05,75443.65,117.9,0.39919,0.00019,24.06593]
[1776370376912,33.05,75443.65,117.9,0.39919,0.00019,24.06593]
[1776370378206,33.05,75443.49,117.9,0.39916,0.00019,24.0654]
[1776370382600,33.05,75437.53,117.9,0.39805,0.00019,24.04563]
[1776370387611,33.05,75434.14,117.9,0.39742,0.00019,24.03436]
[1776370388159,33.05,75434.14,117.9,0.39742,0.00019,24.03436]
[1776370388383,33.05,75434.14,117.9,0.39742,0.00019,24.03436]
[1776370388417,33.05,75434.14,117.9,0.39742,0.00019,24.03436]
[1776370389752,33.05,75428.57,117.9,0.39638,0.00019,24.01563]
[1776370390397,33.05,75428.57,117.9,0.39638,0.00019,24.01563]
[1776370394731,33.06,75427.67,117.9,0.39621,0.00019,24.01264]
[1776370394749,33.06,75427.67,117.9,0.39621,0.00019,24.01264]
[1776370394865,33.06,75427.25,117.9,0.39613,0.00019,24.01122]
[1776370395780,33.06,75427.25,117.9,0.39613,0.00019,24.01122]
[1776370395958,33.06,75427.25,117.9,0.39613,0.00019,24.01122]
[1776370396138,33.06,75418.75,117.9,0.39454,0.00019,23.98223]
[1776370396841,33.06,75418.75,117.9,0.39454,0.00019,23.98223]
[1776370398532,33.05,75412.73,117.9,0.39342,0.00019,23.96143]
[1776370399417,33.05,75411.62,117.9,0.39321,0.00019,23.95752]
[1776370399858,33.05,75410.82,117.9,0.39305,0.00019,23.95471]
[1776370400033,33.05,75410.82,117.9,0.39305,0.00019,23.95471]
[1776370402553,33.05,75409.83,117.9,0.39287,0.00019,23.95124]
[1776370404811,33.05,75407.06,117.9,0.39235,0.00019,23.94151]
[1776370405486,33.05,75407.06,117.9,0.39235,0.00019,23.94151]
[1776370414802,33.05,75403.61,117.9,0.39167,0.00019,23.92554]
[1776370417361,33.05,75401.17,117.9,0.39121,0.00019,23.91694]
[1776370417528,33.05,75401.17,117.9,0.39121,0.00019,23.91694]
[1776370419015,33.05,75398.97,117.9,0.3908,0.00019,23.90914]
[1776370419423,33.05,75398.97,117.9,0.3908,0.00019,23.90914]
[1776370419466,33.05,75391.98,117.9,0.3895,0.00019,23.88428]
[1776370422427,33.05,75385.4,117.9,0.38827,0.00019,23.86069]
[1776370428902,33.05,75386.35,117.9,0.38846,0.00019,23.86419]
[1776370433936,33.05,75386.8,117.9,0.38854,0.00019,23.86588]
[1776370440500,33.05,75387.33,117.9,0.38864,0.00019,23.86781]
[1776370440610,33.05,75387.33,117.9,0.38864,0.00019,23.86781]
[1776370441459,33.05,75387.33,117.9,0.38865,0.00019,23.86786]
[1776370441571,33.05,75387.33,117.9,0.38865,0.00019,23.86786]
[1776370444288,33.05,75379.95,117.9,0.38727,0.00019,23.84121]
[1776370444356,33.05,75379.95,117.9,0.38727,0.00019,23.84121]
[1776370446101,33.05,75386.16,117.9,0.38843,0.00019,23.86373]
[1776370447023,33.05,75391.51,117.9,0.38943,0.00019,23.88294]
[1776370449229,33.05,75395.57,117.9,0.39019,0.00019,23.89741]
[1776370451936,33.05,75402.35,117.9,0.39145,0.00019,23.92135]
[1776370452064,33.05,75402.35,117.9,0.39145,0.00019,23.92135]
[1776370452187,33.05,75402.35,117.9,0.39145,0.00019,23.92135]
[1776370452187,33.05,75402.35,117.9,0.39145,0.00019,23.92135]
[1776370452235,33.05,75402.35,117.9,0.39145,0.00019,23.92135]
[1776370452298,33.05,75402.35,117.9,0.39145,0.00019,23.92135]
[1776370452489,33.05,75402.35,117.9,0.39145,0.00019,23.92135]
[1776370452572,33.05,75404.4,117.9,0.39183,0.00019,23.9285]
[1776370453145,33.05,75420.59,117.9,0.39485,0.00019,23.98463]
[1776370454431,33.05,75420.59,117.9,0.39485,0.00019,23.98463]
[1776370454688,33.05,75420.59,117.9,0.39485,0.00019,23.98463]
[1776370454702,33.05,75420.59,117.9,0.39485,0.00019,23.98463]
[1776370454737,33.05,75423.74,117.9,0.39544,0.00019,23.99535]
[1776370454772,33.05,75423.74,117.9,0.39544,0.00019,23.99535]
[1776370455057,33.05,75423.74,117.9,0.39544,0.00019,23.99535]
[1776370456063,33.05,75425.22,117.9,0.39572,0.00019,24.00039]
[1776370456986,33.05,75430.56,117.9,0.39672,0.00019,24.0185]
[1776370459035,33.05,75430.97,117.9,0.3968,0.00019,24.01992]
[1776370459781,33.05,75430.89,117.9,0.39678,0.00019,24.01967]
[1776370461599,33.05,75429.87,117.9,0.39659,0.00019,24.01624]
[1776370461833,33.05,75429.4,117.9,0.39651,0.00019,24.0147]
[1776370463892,33.05,75429.33,117.9,0.3965,0.00019,24.01448]
[1776370463998,33.05,75429.33,117.9,0.3965,0.00019,24.01448]
[1776370465684,33.05,75431.07,117.9,0.39682,0.00019,24.02037]
[1776370471167,33.05,75433.13,117.9,0.39721,0.00019,24.02738]
[1776370480271,33.06,75433.14,117.9,0.39721,0.00019,24.02398]
[1776370485307,33.06,75433.01,117.9,0.39719,0.00019,24.02362]
[1776370487125,33.06,75433.99,117.9,0.39737,0.00019,24.02693]
[1776370492355,33.06,75433.56,117.9,0.3973,0.00019,24.02557]
[1776370497391,33.06,75434.64,117.9,0.39751,0.00019,24.02925]
[1776370500546,33.06,75432.08,117.9,0.39703,0.00019,24.02068]
[1776370502243,33.06,75429.15,117.9,0.39648,0.00019,24.01083]
[1776370503116,33.06,75428.46,117.9,0.39635,0.00019,24.00851]
[1776370504129,33.06,75431.23,117.9,0.39687,0.00019,24.01788]
[1776370504528,33.06,75431.23,117.9,0.39687,0.00019,24.01788]
[1776370504755,33.06,75431.23,117.9,0.39687,0.00019,24.01788]
[1776370505714,33.06,75427.72,117.9,0.39622,0.00019,24.00607]
[1776370505757,33.06,75427.72,117.9,0.39622,0.00019,24.00607]
[1776370506035,33.06,75425.41,117.9,0.39578,0.00019,23.9982]
[1776370506198,33.06,75425.41,117.9,0.39578,0.00019,23.9982]
[1776370506288,33.06,75425.41,117.9,0.39578,0.00019,23.9982]
[1776370506676,33.06,75425.41,117.9,0.39578,0.00019,23.9982]
[1776370506789,33.06,75430.07,117.9,0.39666,0.00019,24.01399]
[1776370506925,33.06,75430.07,117.9,0.39666,0.00019,24.01399]
[1776370507461,33.06,75438.85,117.9,0.3983,0.00019,24.04341]
[1776370508468,33.06,75445.06,117.9,0.39946,0.00019,24.06397]
[1776370508953,33.06,75445.06,117.9,0.39946,0.00019,24.06397]
[1776370510820,33.06,75437.41,117.9,0.39803,0.00019,24.03859]
[1776370511151,33.06,75437.41,117.9,0.39803,0.00019,24.03859]
[1776370511554,33.06,75437.41,117.9,0.39803,0.00019,24.03859]
[1776370512695,33.06,75436.66,117.9,0.39789,0.00019,24.03606]
[1776370512742,33.06,75436.66,117.9,0.39789,0.00019,24.03606]
[1776370515496,33.06,75440.35,117.9,0.39858,0.00019,24.04834]
[1776370521068,33.06,75435.14,117.9,0.3976,0.00019,24.03092]
[1776370525096,33.06,75432.15,117.9,0.39704,0.00019,24.02088]
[1776370527139,33.06,75423.3,117.9,0.39538,0.00019,23.99093]
[1776370527284,33.06,75423.3,117.9,0.39538,0.00019,23.99093]
[1776370529571,33.06,75421.13,117.9,0.39498,0.00019,23.98357]
[1776370529945,33.06,75420.33,117.9,0.39483,0.00019,23.98085]
[1776370529976,33.06,75420.33,117.9,0.39483,0.00019,23.98085]
[1776370530055,33.06,75420.33,117.9,0.39483,0.00019,23.98085]
[1776370530199,33.06,75420.33,117.9,0.39483,0.00019,23.98085]
[1776370530626,33.06,75414.56,117.9,0.39375,0.00019,23.96096]
[1776370534434,33.06,75408.83,117.9,0.39266,0.00019,23.93737]
[1776370538729,33.06,75407.33,117.9,0.39237,0.00019,23.93205]
[1776370539685,33.06,75407.88,117.9,0.39247,0.00019,23.93392]
[1776370539937,33.06,75410.52,117.9,0.39297,0.00019,23.94309]
[1776370540696,33.06,75414.99,117.9,0.3938,0.00019,23.95857]
[1776370543139,33.06,75417.99,117.9,0.39436,0.00019,23.96886]
[1776370547998,33.05,75415.88,117.9,0.39396,0.00019,23.96148]
[1776370553787,33.05,75418.94,117.9,0.39452,0.00019,23.97186]
[1776370559829,33.05,75419.14,117.9,0.39455,0.00019,23.9724]
[1776370564951,33.05,75418.89,117.9,0.3945,0.00019,23.97145]
[1776370566746,33.05,75419.26,117.9,0.39456,0.00019,23.9727]
[1776370566766,33.05,75427.09,117.9,0.39603,0.00019,23.99936]
[1776370570853,33.05,75426.5,117.9,0.39591,0.00019,23.99735]
[1776370574375,33.04,75425.16,117.9,0.39566,0.00019,23.99272]
[1776370574427,33.04,75425.19,117.9,0.39566,0.00019,23.99279]
[1776370575221,33.04,75425.19,117.9,0.39566,0.00019,23.99279]
[1776370576968,33.04,75420.39,117.9,0.39476,0.00019,23.97639]
[1776370579335,33.04,75414.07,117.9,0.39358,0.00019,23.95455]
[1776370579843,33.04,75414.07,117.9,0.39358,0.00019,23.95455]
[1776370580165,33.04,75408.88,117.9,0.39261,0.00019,23.93649]
[1776370580450,33.04,75408.88,117.9,0.39261,0.00019,23.93649]
[1776370580987,33.04,75406.91,117.9,0.39224,0.00019,23.92959]
[1776370581071,33.04,75406.91,117.9,0.39224,0.00019,23.92959]
[1776370581488,33.04,75396.95,117.9,0.39038,0.00019,23.89448]
[1776370581986,33.04,75388.57,117.9,0.38882,0.00019,23.86456]
[1776370582914,33.04,75388.57,117.9,0.38882,0.00019,23.86456]
[1776370583028,33.04,75388.57,117.9,0.38882,0.00019,23.86456]
[1776370585840,33.04,75389.68,117.9,0.38902,0.00019,23.86859]
[1776370591060,33.04,75388.32,117.9,0.38878,0.00019,23.86381]
[1776370592800,33.04,75388.43,117.9,0.38878,0.00019,23.86063]
[1776370592971,33.05,75388.0,117.9,0.38871,0.00019,23.85913]
[1776370594385,33.05,75384.93,117.9,0.38813,0.00019,23.84806]
[1776370594487,33.05,75374.93,117.9,0.38627,0.00019,23.81172]
[1776370595551,33.05,75374.93,117.9,0.38627,0.00019,23.81172]
[1776370598101,33.05,75366.28,117.9,0.38468,0.00019,23.78009]
[1776370600367,33.05,75366.28,117.9,0.38468,0.00019,23.78009]
[1776370601222,33.05,75365.78,117.9,0.38459,0.00019,23.77838]
[1776370601261,33.05,75365.78,117.9,0.38459,0.00019,23.77838]
[1776370604908,33.06,75365.63,117.9,0.38458,0.00019,23.77812]
[1776370604954,33.06,75365.63,117.9,0.38458,0.00019,23.77812]
[1776370606533,33.06,75362.4,117.9,0.38399,0.00019,23.76619]
[1776370612204,33.07,75357.49,117.9,0.38311,0.00019,23.74844]
[1776370613583,33.07,75357.49,117.9,0.38311,0.00019,23.74844]
[1776370613660,33.07,75357.49,117.9,0.38311,0.00019,23.74844]
[1776370614218,33.07,75366.04,117.9,0.3847,0.00019,23.78046]
[1776370615225,33.07,75372.74,117.9,0.38595,0.00019,23.80522]
[1776370616228,33.07,75372.74,117.9,0.38595,0.00019,23.80522]
[1776370616238,33.07,75372.74,117.9,0.38595,0.00019,23.80522]
[1776370616621,33.07,75372.74,117.9,0.38595,0.00019,23.80522]
[1776370618107,33.07,75370.51,117.9,0.38554,0.00019,23.79712]
[1776370618908,33.07,75366.23,117.9,0.38475,0.00019,23.78138]
[1776370619043,33.07,75366.23,117.9,0.38475,0.00019,23.78138]
[1776370621523,33.07,75371.16,117.9,0.38567,0.00019,23.79968]
[1776370622618,33.07,75371.73,117.9,0.38578,0.00019,23.80183]
[1776370622621,33.08,75378.11,117.9,0.38697,0.00019,23.82524]
[1776370624289,33.08,75384.66,117.9,0.38819,0.00019,23.84899]
[1776370625096,33.08,75384.66,117.9,0.38819,0.00019,23.84899]
[1776370630331,33.08,75387.22,117.9,0.38867,0.00019,23.8583]
[1776370635367,33.08,75388.3,117.9,0.38888,0.00019,23.86223]
[1776370641409,33.08,75388.35,117.9,0.38889,0.00019,23.86246]
[1776370647458,33.08,75387.72,117.9,0.38878,0.00019,23.86026]
[1776370649788,33.08,75387.52,117.9,0.38874,0.00019,23.85955]
[1776370649796,33.08,75387.52,117.9,0.38874,0.00019,23.85955]
[1776370649933,33.08,75387.44,117.9,0.38873,0.00019,23.85929]
[1776370650160,33.08,75387.44,117.9,0.38873,0.00019,23.85929]
[1776370650479,33.08,75394.26,117.9,0.39,0.00019,23.88366]
[1776370651486,33.08,75401.65,117.9,0.39136,0.00019,23.9062]
[1776370652192,33.08,75401.65,117.9,0.39136,0.00019,23.9062]
[1776370654136,33.08,75402.24,117.9,0.39147,0.00019,23.90826]
[1776370659542,33.08,75400.72,117.9,0.39118,0.00019,23.90279]
[1776370664812,33.08,75397.54,117.9,0.39058,0.00019,23.89147]
[1776370664860,33.08,75397.54,117.9,0.39058,0.00019,23.89147]
[1776370665204,33.08,75396.15,117.9,0.39032,0.00019,23.88651]
[1776370665586,33.08,75389.95,117.9,0.38916,0.00019,23.86442]
[1776370666146,33.08,75389.95,117.9,0.38916,0.00019,23.86442]
[1776370666593,33.08,75383.01,117.9,0.38787,0.00019,23.83944]
[1776370671628,33.08,75376.89,117.9,0.38674,0.00019,23.8173]
[1776370672335,33.08,75376.89,117.9,0.38674,0.00019,23.8173]
[1776370676869,33.08,75370.73,117.9,0.3856,0.00019,23.79489]
[1776370676873,33.08,75370.73,117.9,0.3856,0.00019,23.79489]
[1776370676883,33.08,75370.73,117.9,0.3856,0.00019,23.79489]
[1776370681786,33.08,75364.32,117.9,0.38442,0.00019,23.77145]
[1776370684719,33.09,75371.98,117.9,0.38585,0.00019,23.79991]
[1776370687819,33.09,75367.65,117.9,0.38505,0.00019,23.78405]
[1776370689755,33.09,75359.64,117.9,0.38358,0.00019,23.75447]
[1776370691920,33.09,75357.0,117.9,0.38309,0.00019,23.74467]
[1776370691962,33.09,75356.76,117.9,0.38305,0.00019,23.74384]
[1776370697596,33.1,75353.27,117.9,0.38242,0.00019,23.73106]
[1776370697950,33.1,75353.27,117.9,0.38242,0.00019,23.73106]
[1776370700479,33.1,75347.67,117.9,0.38138,0.00019,23.70993]
[1776370700513,33.1,75347.67,117.9,0.38138,0.00019,23.70993]
[1776370700571,33.1,75347.67,117.9,0.38138,0.00019,23.70993]
[1776370700824,33.1,75347.67,117.9,0.38138,0.00019,23.70993]
[1776370704529,33.1,75339.68,117.9,0.3799,0.00018,23.67945]
[1776370704738,33.1,75339.68,117.9,0.3799,0.00018,23.67945]
[1776370709895,33.1,75340.93,117.9,0.38014,0.00018,23.68426]
[1776370712023,33.1,75338.45,117.9,0.37966,0.00018,23.67112]
[1776370712342,33.1,75338.45,117.9,0.37966,0.00018,23.67112]
[1776370712570,33.1,75338.45,117.9,0.37966,0.00018,23.67112]
[1776370714790,33.1,75334.79,117.9,0.37898,0.00018,23.65706]
[1776370715000,33.1,75332.95,117.9,0.37865,0.00018,23.64998]
[1776370716114,33.1,75330.05,117.9,0.37811,0.00018,23.63874]
[1776370716189,33.1,75330.05,117.9,0.37811,0.00018,23.63874]
[1776370716944,33.1,75327.95,117.9,0.37772,0.00018,23.63049]
[1776370717521,33.1,75327.95,117.9,0.37772,0.00018,23.63049]
[1776370718246,33.09,75326.22,117.9,0.37739,0.00018,23.62367]
[1776370718567,33.09,75326.22,117.9,0.37739,0.00018,23.62367]
[1776370718957,33.09,75327.44,117.9,0.37761,0.00018,23.62834]
[1776370723993,33.09,75323.62,117.9,0.3769,0.00018,23.61334]
[1776370725597,33.09,75322.51,117.9,0.3767,0.00018,23.60898]
[1776370726007,33.09,75319.86,117.9,0.37621,0.00018,23.59856]
[1776370727555,33.09,75319.86,117.9,0.37621,0.00018,23.59856]
[1776370730103,33.09,75314.71,117.9,0.37525,0.00018,23.57805]
[1776370730416,33.09,75314.71,117.9,0.37525,0.00018,23.57805]
[1776370730503,33.09,75314.76,117.9,0.37525,0.00018,23.57818]
[1776370731051,33.09,75321.78,117.9,0.37655,0.00018,23.60582]
[1776370733409,33.09,75326.09,117.9,0.37734,0.00018,23.62263]
[1776370733610,33.09,75326.09,117.9,0.37734,0.00018,23.62263]
[1776370734689,33.09,75326.31,117.9,0.37738,0.00018,23.62344]
[1776370739155,33.08,75325.98,117.9,0.3773,0.00018,23.62187]
[1776370739776,33.08,75325.98,117.9,0.3773,0.00018,23.62187]
[1776370739872,33.08,75325.91,117.9,0.37729,0.00018,23.62149]
[1776370745149,33.08,75321.44,117.9,0.37644,0.00018,23.60361]
[1776370746290,33.08,75321.44,117.9,0.37644,0.00018,23.60361]
[1776370746294,33.08,75321.44,117.9,0.37644,0.00018,23.60361]
[1776370746379,33.08,75321.44,117.9,0.37644,0.00018,23.60361]
[1776370747161,33.08,75320.81,117.9,0.37632,0.00018,23.60106]
[1776370747437,33.08,75320.81,117.9,0.37632,0.00018,23.60106]
[1776370747481,33.08,75320.81,117.9,0.37632,0.00018,23.60106]
[1776370747496,33.08,75320.81,117.9,0.37632,0.00018,23.60106]
[1776370747727,33.08,75320.81,117.9,0.37632,0.00018,23.60106]
[1776370748006,33.08,75320.81,117.9,0.37632,0.00018,23.60106]
[1776370747728,33.07,75306.27,117.9,0.37364,0.00018,23.54332]
[1776370748218,33.07,75306.27,117.9,0.37364,0.00018,23.54332]
[1776370748506,33.07,75306.27,117.9,0.37364,0.00018,23.54332]
[1776370748607,33.07,75289.51,117.9,0.37055,0.00018,23.4755]
[1776370749200,33.07,75289.51,117.9,0.37055,0.00018,23.4755]
[1776370749905,33.07,75289.51,117.9,0.37055,0.00018,23.4755]
[1776370750114,33.07,75288.85,117.9,0.37043,0.00018,23.47283]
[1776370750406,33.07,75288.85,117.9,0.37043,0.00018,23.47283]
[1776370751726,33.07,75289.55,117.9,0.37056,0.00018,23.47569]
[1776370752655,33.07,75290.1,117.9,0.37066,0.00018,23.47794]
[1776370752660,33.07,75290.1,117.9,0.37066,0.00018,23.47794]
[1776370752994,33.07,75290.1,117.9,0.37066,0.00018,23.47794]
[1776370754213,33.07,75303.41,117.9,0.37311,0.00018,23.53183]
[1776370756410,33.07,75305.04,117.9,0.37341,0.00018,23.53834]
[1776370761221,33.07,75302.93,117.9,0.37301,0.00018,23.52974]
[1776370761520,33.07,75302.93,117.9,0.37301,0.00018,23.52974]
[1776370761825,33.07,75302.93,117.9,0.37301,0.00018,23.52974]
[1776370762257,33.07,75299.93,117.9,0.37246,0.00018,23.51761]
[1776370763708,33.07,75295.87,117.9,0.37171,0.00018,23.50119]
[1776370766331,33.07,75290.21,117.9,0.37067,0.00018,23.47816]
[1776370772339,33.07,75288.35,117.9,0.37031,0.00018,23.46691]
[1776370777374,33.07,75287.42,117.9,0.37014,0.00018,23.46311]
[1776370779733,33.07,75287.13,117.9,0.37009,0.00018,23.46193]
[1776370781844,33.07,75283.68,117.9,0.36945,0.00018,23.44776]
[1776370782408,33.07,75276.07,117.9,0.36806,0.00018,23.41633]
[1776370783416,33.07,75269.64,117.9,0.36688,0.00018,23.38956]
[1776370784409,33.07,75269.64,117.9,0.36688,0.00018,23.38956]
[1776370789877,33.08,75273.28,117.9,0.36756,0.00018,23.40504]
[1776370796808,33.08,75276.58,117.9,0.36817,0.00018,23.41896]
[1776370802550,33.08,75275.77,117.9,0.36804,0.00018,23.41587]
[1776370807585,33.08,75275.06,117.9,0.36792,0.00018,23.41311]
[1776370810606,33.09,75264.32,117.9,0.36596,0.00018,23.36836]
[1776370811860,33.09,75264.32,117.9,0.36596,0.00018,23.36836]
[1776370814569,33.09,75263.5,117.9,0.36582,0.00018,23.36514]
[1776370814691,33.09,75263.5,117.9,0.36582,0.00018,23.36514]
[1776370814843,33.09,75263.5,117.9,0.36582,0.00018,23.36514]
[1776370814977,33.09,75263.5,117.9,0.36582,0.00018,23.36514]
[1776370815008,33.09,75263.5,117.9,0.36582,0.00018,23.36514]
[1776370815038,33.09,75263.5,117.9,0.36582,0.00018,23.36514]
[1776370815047,33.09,75263.5,117.9,0.36582,0.00018,23.36514]
[1776370815604,33.09,75259.53,117.9,0.3651,0.00018,23.34856]
[1776370815661,33.09,75259.53,117.9,0.3651,0.00018,23.34856]
[1776370815700,33.09,75248.47,117.9,0.36308,0.00018,23.3015]
[1776370816382,33.09,75248.47,117.9,0.36308,0.00018,23.3015]
[1776370816882,33.09,75248.47,117.9,0.36308,0.00018,23.3015]
[1776370816896,33.09,75248.47,117.9,0.36308,0.00018,23.3015]
[1776370816983,33.09,75240.62,117.9,0.36166,0.00018,23.26801]
[1776370817475,33.09,75240.62,117.9,0.36166,0.00018,23.26801]
[1776370818494,33.09,75240.1,117.9,0.36156,0.00018,23.26576]
[1776370819358,33.09,75239.07,117.9,0.36137,0.00018,23.26131]
[1776370820973,33.09,75238.63,117.9,0.36129,0.00018,23.25941]
[1776370826719,33.09,75236.65,117.9,0.36094,0.00018,23.25093]
[1776370828162,33.09,75236.25,117.9,0.36087,0.00018,23.24921]
[1776370828234,33.09,75236.25,117.9,0.36087,0.00018,23.24921]
[1776370828441,33.09,75236.25,117.9,0.36087,0.00018,23.24921]
[1776370828540,33.09,75236.25,117.9,0.36087,0.00018,23.24921]
[1776370828998,33.09,75236.25,117.9,0.36087,0.00018,23.24921]
[1776370829048,33.09,75223.77,117.9,0.35859,0.00018,23.19471]
[1776370829743,33.09,75209.93,117.9,0.35608,0.00018,23.13339]
[1776370830770,33.09,75209.93,117.9,0.35608,0.00018,23.13339]
[1776370830872,33.09,75208.19,117.9,0.35577,0.00018,23.12566]
[1776370831509,33.09,75208.19,117.9,0.35577,0.00018,23.12566]
[1776370831539,33.09,75208.19,117.9,0.35577,0.00018,23.12566]
[1776370831914,33.09,75208.19,117.9,0.35577,0.00018,23.12566]
[1776370832637,33.09,75204.64,117.9,0.35511,0.00018,23.10613]
[1776370833583,33.09,75206.99,117.9,0.35553,0.00018,23.11666]
[1776370834479,33.1,75208.01,117.9,0.35572,0.00018,23.12127]
[1776370835044,33.1,75208.01,117.9,0.35572,0.00018,23.12127]
[1776370835396,33.1,75206.26,117.9,0.3554,0.00018,23.11345]
[1776370835423,33.1,75206.26,117.9,0.3554,0.00018,23.11345]
[1776370835886,33.1,75206.26,117.9,0.3554,0.00018,23.11345]
[1776370835912,33.1,75206.26,117.9,0.3554,0.00018,23.11345]
[1776370835985,33.1,75201.72,117.9,0.35458,0.00018,23.09309]
[1776370836379,33.1,75201.72,117.9,0.35458,0.00018,23.09309]
[1776370836782,33.1,75201.72,117.9,0.35458,0.00018,23.09309]
[1776370836803,33.1,75192.91,117.9,0.35298,0.00018,23.05321]
[1776370838115,33.1,75192.91,117.9,0.35298,0.00018,23.05321]
[1776370838511,33.1,75187.31,117.9,0.35197,0.00018,23.02768]
[1776370838555,33.1,75187.31,117.9,0.35197,0.00018,23.02768]
[1776370839265,33.1,75182.46,117.9,0.35109,0.00018,23.00547]
[1776370840106,33.1,75182.46,117.9,0.35109,0.00018,23.00547]
[1776370841771,33.1,75179.89,117.9,0.35063,0.00018,22.9937]
[1776370842209,33.1,75180.85,117.9,0.35081,0.00018,22.99814]
[1776370844281,33.1,75181.33,117.9,0.35089,0.00018,23.0004]
[1776370846873,33.1,75168.46,117.9,0.34858,0.00018,22.94102]
[1776370848390,33.1,75173.0,117.9,0.3494,0.00018,22.96217]
[1776370848798,33.1,75173.0,117.9,0.3494,0.00018,22.96217]
[1776370849993,33.1,75171.34,117.9,0.3491,0.00018,22.95453]
[1776370856943,33.1,75171.34,117.9,0.34912,0.00018,22.95505]
[1776370858159,33.1,75171.28,117.9,0.34912,0.00018,22.95483]
[1776370858761,33.1,75171.28,117.9,0.34912,0.00018,22.95483]
[1776370859017,33.1,75171.28,117.9,0.34912,0.00018,22.95483]
[1776370860049,33.1,75167.16,117.9,0.34838,0.00018,22.93574]
[1776370861039,33.11,75162.64,117.9,0.34757,0.00018,22.91472]
[1776370862669,33.11,75162.68,117.9,0.34758,0.00018,22.91509]
[1776370868049,33.11,75161.4,117.9,0.34737,0.00018,22.90954]
[1776370868067,33.11,75161.4,117.9,0.34737,0.00018,22.90954]
[1776370868265,33.11,75161.22,117.9,0.34734,0.00018,22.90879]
[1776370868269,33.11,75161.22,117.9,0.34734,0.00018,22.90879]
[1776370868281,33.11,75161.22,117.9,0.34734,0.00018,22.90879]
[1776370869089,33.11,75161.22,117.9,0.34734,0.00018,22.90879]
[1776370869553,33.11,75160.42,117.9,0.3472,0.00018,22.90514]
[1776370871628,33.11,75160.38,117.9,0.3472,0.00018,22.90504]
[1776370871632,33.11,75160.38,117.9,0.3472,0.00018,22.90504]
[1776370871834,33.11,75160.38,117.9,0.3472,0.00018,22.90504]
[1776370871852,33.11,75160.38,117.9,0.3472,0.00018,22.90504]
[1776370872121,33.11,75160.38,117.9,0.3472,0.00018,22.90504]
[1776370872180,33.11,75160.38,117.9,0.3472,0.00018,22.90504]
[1776370872277,33.11,75159.39,117.9,0.34703,0.00018,22.90059]
[1776370872305,33.11,75159.39,117.9,0.34703,0.00018,22.90059]
[1776370874116,33.12,75155.96,117.9,0.34641,0.00018,22.88457]
[1776370874257,33.12,75153.16,117.9,0.34592,0.00018,22.87148]
[1776370874291,33.12,75153.16,117.9,0.34592,0.00018,22.87148]
[1776370875072,33.12,75147.95,117.9,0.34498,0.00018,22.84696]
[1776370876242,33.12,75144.81,117.9,0.34442,0.00018,22.83199]
[1776370877155,33.12,75144.81,117.9,0.34442,0.00018,22.83199]
[1776370877086,33.12,75142.32,117.9,0.34397,0.00018,22.8201]
[1776370877256,33.12,75142.32,117.9,0.34397,0.00018,22.8201]
[1776370879985,33.12,75141.9,117.9,0.34389,0.00018,22.81795]
[1776370879994,33.12,75141.9,117.9,0.34389,0.00018,22.81795]
[1776370880187,33.11,75148.29,117.9,0.34502,0.00018,22.84802]
[1776370880266,33.11,75148.29,117.9,0.34502,0.00018,22.84802]
[1776370880427,33.11,75148.29,117.9,0.34502,0.00018,22.84802]
[1776370880742,33.11,75148.29,117.9,0.34502,0.00018,22.84802]
[1776370880802,33.11,75148.29,117.9,0.34502,0.00018,22.84802]
[1776370881114,33.11,75153.61,117.9,0.34597,0.00018,22.87291]
[1776370881490,33.11,75153.61,117.9,0.34597,0.00018,22.87291]
[1776370884154,33.12,75144.06,117.9,0.34432,0.00018,22.82918]
[1776370884156,33.12,75144.06,117.9,0.34432,0.00018,22.82918]
[1776370884839,33.12,75143.54,117.9,0.34423,0.00018,22.82684]
[1776370885142,33.14,75142.99,117.9,0.34419,0.00018,22.82577]
[1776370885755,33.14,75142.99,117.9,0.34419,0.00018,22.82577]
[1776370886149,33.13,75141.95,117.9,0.34399,0.00018,22.82044]
[1776370886300,33.13,75141.95,117.9,0.34399,0.00018,22.82044]
[1776370886313,33.13,75141.95,117.9,0.34399,0.00018,22.82044]
[1776370886353,33.13,75141.95,117.9,0.34399,0.00018,22.82044]
[1776370887053,33.13,75141.95,117.9,0.34399,0.00018,22.82044]
[1776370887158,33.14,75137.38,117.9,0.34318,0.00018,22.79878]
[1776370887359,33.14,75137.38,117.9,0.34318,0.00018,22.79878]
[1776370887594,33.14,75137.38,117.9,0.34318,0.00018,22.79878]
[1776370887951,33.14,75137.38,117.9,0.34318,0.00018,22.79878]
[1776370888097,33.14,75137.38,117.9,0.34318,0.00018,22.79878]
[1776370888161,33.14,75137.38,117.9,0.34318,0.00018,22.79878]
[1776370888188,33.14,75129.51,117.9,0.34177,0.00018,22.76096]
[1776370888828,33.14,75129.51,117.9,0.34177,0.00018,22.76096]
[1776370889811,33.13,75124.16,117.9,0.34081,0.00018,22.73491]
[1776370891290,33.13,75129.74,117.9,0.34177,0.00018,22.75782]
[1776370893978,33.13,75129.64,117.9,0.34174,0.00018,22.75703]
[1776370893987,33.13,75129.64,117.9,0.34174,0.00018,22.75703]
[1776370894073,33.13,75129.64,117.9,0.34174,0.00018,22.75703]
[1776370895000,33.13,75135.31,117.9,0.34275,0.00018,22.78414]
[1776370895229,33.13,75143.59,117.9,0.34423,0.00018,22.82369]
[1776370895582,33.13,75143.59,117.9,0.34423,0.00018,22.82369]
[1776370895984,33.13,75143.59,117.9,0.34423,0.00018,22.82369]
[1776370896038,33.13,75143.59,117.9,0.34423,0.00018,22.82369]
[1776370897486,33.12,75139.53,117.9,0.34349,0.00018,22.80395]
[1776370898230,33.12,75139.53,117.9,0.34349,0.00018,22.80395]
[1776370898614,33.12,75139.89,117.9,0.34355,0.00018,22.80566]
[1776370899597,33.12,75141.17,117.9,0.34378,0.00018,22.81166]
[1776370905299,33.12,75144.35,117.9,0.34434,0.00018,22.82658]
[1776370906284,33.12,75144.35,117.9,0.34434,0.00018,22.82658]
[1776370906389,33.12,75144.35,117.9,0.34434,0.00018,22.82658]
[1776370906498,33.12,75144.35,117.9,0.34434,0.00018,22.82658]
[1776370906515,33.12,75144.35,117.9,0.34434,0.00018,22.82658]
[1776370906590,33.12,75145.33,117.9,0.34451,0.00018,22.83122]
[1776370908061,33.12,75155.75,117.9,0.34639,0.00018,22.88066]
[1776370913358,33.13,75157.55,117.9,0.34674,0.00018,22.88988]
[1776370916336,33.13,75161.33,117.9,0.34743,0.00018,22.90785]
[1776370918416,33.13,75163.4,117.9,0.34781,0.00018,22.91775]
[1776370918545,33.13,75163.4,117.9,0.34781,0.00018,22.91775]
[1776370920406,33.14,75171.34,117.9,0.34926,0.00018,22.95499]
[1776370925442,33.14,75170.09,117.9,0.34905,0.00018,22.94967]
[1776370927397,33.14,75170.22,117.9,0.34908,0.00018,22.95036]
[1776370927964,33.14,75170.22,117.9,0.34908,0.00018,22.95036]
[1776370927967,33.14,75170.22,117.9,0.34908,0.00018,22.95036]
[1776370928006,33.14,75170.22,117.9,0.34908,0.00018,22.95036]
[1776370928164,33.14,75170.22,117.9,0.34908,0.00018,22.95036]
[1776370928822,33.14,75170.3,117.9,0.3491,0.00018,22.95083]
[1776370930187,33.14,75174.7,117.9,0.34989,0.00018,22.97127]
[1776370930840,33.14,75176.86,117.9,0.35028,0.00018,22.9813]
[1776370931168,33.14,75176.86,117.9,0.35028,0.00018,22.9813]
[1776370933101,33.14,75183.03,117.9,0.3514,0.00018,23.00975]
[1776370933175,33.14,75183.03,117.9,0.3514,0.00018,23.00975]
[1776370933321,33.15,75184.89,117.9,0.35174,0.00018,23.0183]
[1776370933500,33.15,75177.28,117.9,0.35037,0.00018,22.98345]
[1776370935945,33.15,75174.32,117.9,0.34984,0.00018,22.96987]
[1776370936481,33.15,75173.02,117.9,0.34961,0.00018,22.96395]
[1776370941557,33.15,75171.05,117.9,0.34927,0.00018,22.95534]
[1776370946593,33.16,75171.77,117.9,0.34942,0.00018,22.95909]
[1776370952637,33.16,75172.3,117.9,0.34951,0.00018,22.9583]
[1776370954519,33.16,75172.37,117.9,0.34953,0.00018,22.95871]
[1776370959838,33.16,75173.21,117.9,0.3497,0.00018,22.96297]
[1776370959852,33.16,75173.21,117.9,0.3497,0.00018,22.96297]
[1776370959959,33.16,75173.21,117.9,0.3497,0.00018,22.96297]
[1776370959966,33.16,75173.21,117.9,0.3497,0.00018,22.96297]
[1776370961089,33.16,75172.74,117.9,0.34962,0.00018,22.96087]
[1776370961144,33.16,75172.74,117.9,0.34962,0.00018,22.96087]
[1776370961150,33.17,75181.7,117.9,0.35123,0.00018,23.00215]
[1776370961985,33.17,75181.7,117.9,0.35123,0.00018,23.00215]
[1776370962086,33.17,75194.87,117.9,0.35361,0.00018,23.06208]
[1776370963513,33.17,75200.75,117.9,0.35468,0.00018,23.08856]
[1776370965302,33.17,75200.89,117.9,0.3547,0.00018,23.08917]
[1776370966865,33.16,75202.34,117.9,0.35496,0.00018,23.09564]
[1776370967662,33.16,75205.99,117.9,0.35562,0.00018,23.11195]
[1776370967713,33.16,75205.99,117.9,0.35562,0.00018,23.11195]
[1776370967786,33.16,75205.99,117.9,0.35562,0.00018,23.11195]
[1776370967956,33.16,75205.99,117.9,0.35562,0.00018,23.11195]
[1776370968750,33.16,75219.79,117.9,0.35812,0.00018,23.17305]
[1776370970024,33.16,75219.79,117.9,0.35812,0.00018,23.17305]
[1776370970247,33.16,75219.79,117.9,0.35812,0.00018,23.17305]
[1776370970859,33.16,75221.34,117.9,0.3584,0.00018,23.17979]
[1776370971281,33.16,75221.34,117.9,0.3584,0.00018,23.17979]
[1776370971771,33.16,75214.03,117.9,0.35706,0.00018,23.14739]
[1776370972556,33.16,75214.03,117.9,0.35706,0.00018,23.14739]
[1776370972714,33.16,75214.03,117.9,0.35706,0.00018,23.14739]
[1776370973781,33.16,75211.09,117.9,0.35653,0.00018,23.1343]
[1776370978820,33.16,75212.28,117.9,0.35673,0.00018,23.13929]
[1776370983855,33.16,75218.58,117.9,0.35786,0.00018,23.16686]
[1776370988890,33.15,75219.96,117.9,0.3581,0.00018,23.17258]
[1776370993974,33.15,75224.29,117.9,0.35887,0.00018,23.19128]
[1776370994055,33.15,75224.29,117.9,0.35887,0.00018,23.19128]
[1776370999970,33.14,75218.19,117.9,0.35774,0.00018,23.16392]
[1776371001110,33.14,75218.19,117.9,0.35774,0.00018,23.16392]
[1776371002578,33.14,75218.05,117.9,0.35771,0.00018,23.16318]
[1776371004283,33.14,75213.27,117.9,0.35684,0.00018,23.14197]
[1776371011050,33.14,75207.73,117.9,0.3558,0.00018,23.11334]
[1776371011548,33.14,75207.73,117.9,0.3558,0.00018,23.11334]
[1776371017104,33.14,75205.58,117.9,0.3554,0.00018,23.10354]
[1776371018806,33.14,75205.58,117.9,0.3554,0.00018,23.10354]
[1776371025160,33.13,75206.07,117.9,0.35548,0.00018,23.10549]
[1776371030196,33.13,75206.92,117.9,0.35563,0.00018,23.10911]
[1776371033876,33.13,75207.72,117.9,0.35577,0.00018,23.11256]
[1776371034274,33.13,75207.72,117.9,0.35577,0.00018,23.11256]
[1776371040267,33.13,75215.93,117.9,0.35723,0.00018,23.1486]
[1776371044526,33.12,75209.92,117.9,0.35613,0.00018,23.12162]
[1776371050337,33.12,75209.86,117.9,0.35611,0.00018,23.12103]
[1776371052431,33.12,75208.37,117.9,0.35583,0.00018,23.11427]
[1776371057579,33.12,75200.66,117.9,0.35442,0.00018,23.07948]
[1776371059784,33.12,75198.98,117.9,0.35412,0.00018,23.07186]
[1776371060407,33.12,75192.07,117.9,0.35287,0.00018,23.04057]
[1776371061724,33.12,75188.45,117.9,0.35221,0.00018,23.02408]
[1776371062223,33.12,75188.45,117.9,0.35221,0.00018,23.02408]
[1776371063670,33.12,75184.18,117.9,0.35144,0.00018,23.0046]
[1776371066149,33.12,75182.91,117.9,0.35121,0.00018,22.99882]
[1776371066203,33.12,75182.91,117.9,0.35121,0.00018,22.99882]
[1776371066808,33.12,75182.75,117.9,0.35119,0.00018,22.99817]
[1776371069403,33.12,75178.54,117.9,0.35043,0.00018,22.97893]
[1776371074505,33.12,75175.81,117.9,0.34994,0.00018,22.96308]
[1776371079540,33.13,75176.09,117.9,0.35,0.00018,22.96475]
[1776371083904,33.13,75175.43,117.9,0.34989,0.00018,22.96193]
[1776371089214,33.13,75187.69,117.9,0.35212,0.00018,23.01847]
[1776371090970,33.13,75187.0,117.9,0.352,0.00018,23.0154]
[1776371091045,33.13,75187.0,117.9,0.352,0.00018,23.0154]
[1776371091181,33.13,75187.0,117.9,0.352,0.00018,23.0154]
[1776371091641,33.13,75187.73,117.9,0.35213,0.00018,23.01876]
[1776371092209,33.13,75187.73,117.9,0.35213,0.00018,23.01876]
[1776371092310,33.13,75198.91,117.9,0.35416,0.00018,23.06948]
[1776371092875,33.13,75198.91,117.9,0.35416,0.00018,23.06948]
[1776371093033,33.13,75198.91,117.9,0.35416,0.00018,23.06948]
[1776371093062,33.13,75198.91,117.9,0.35416,0.00018,23.06948]
[1776371093544,33.13,75205.1,117.9,0.35528,0.00018,23.09729]
[1776371094340,33.13,75205.1,117.9,0.35528,0.00018,23.09729]
[1776371094363,33.13,75214.2,117.9,0.35693,0.00018,23.13783]
[1776371095659,33.13,75220.99,117.9,0.35815,0.00018,23.16773]
[1776371097946,33.13,75221.65,117.9,0.35827,0.00018,23.17057]
[1776371103715,33.13,75218.99,117.9,0.35776,0.00018,23.15833]
[1776371105058,33.13,75218.99,117.9,0.35776,0.00018,23.15833]
[1776371105374,33.13,75218.99,117.9,0.35776,0.00018,23.15833]
[1776371105599,33.13,75218.92,117.9,0.35775,0.00018,23.15795]
[1776371106179,33.13,75218.92,117.9,0.35775,0.00018,23.15795]
[1776371106605,33.12,75214.27,117.9,0.3569,0.00018,23.13729]
[1776371109832,33.12,75208.77,117.9,0.3559,0.00018,23.11265]
[1776371110479,33.12,75208.77,117.9,0.3559,0.00018,23.11265]
[1776371110515,33.12,75209.68,117.9,0.35606,0.00018,23.11666]
[1776371110775,33.12,75209.68,117.9,0.35606,0.00018,23.11666]
[1776371112938,33.12,75202.7,117.9,0.35479,0.00018,23.0853]
[1776371113579,33.12,75202.7,117.9,0.35479,0.00018,23.0853]
[1776371115247,33.12,75202.7,117.9,0.35479,0.00018,23.08527]
[1776371117552,33.12,75202.27,117.9,0.35471,0.00018,23.08324]
[1776371122848,33.12,75202.33,117.9,0.35471,0.00018,23.08332]
[1776371126465,33.12,75202.28,117.9,0.3547,0.00018,23.08304]
[1776371126903,33.12,75204.06,117.9,0.35502,0.00018,23.091]
[1776371127027,33.12,75204.06,117.9,0.35502,0.00018,23.091]
[1776371127078,33.12,75204.06,117.9,0.35502,0.00018,23.091]
[1776371127707,33.12,75203.21,117.9,0.35486,0.00018,23.08715]
[1776371127712,33.12,75203.21,117.9,0.35486,0.00018,23.08715]
[1776371127742,33.12,75203.21,117.9,0.35486,0.00018,23.08715]
[1776371127810,33.12,75203.21,117.9,0.35486,0.00018,23.08715]
[1776371128061,33.12,75203.21,117.9,0.35486,0.00018,23.08715]
[1776371128142,33.12,75203.21,117.9,0.35486,0.00018,23.08715]
[1776371128263,33.12,75203.21,117.9,0.35486,0.00018,23.08715]
[1776371129341,33.12,75200.35,117.9,0.35434,0.00018,23.07426]
[1776371129979,33.12,75196.95,117.9,0.35373,0.00018,23.05889]
[1776371130081,33.12,75196.95,117.9,0.35373,0.00018,23.05889]
[1776371130244,33.12,75196.95,117.9,0.35373,0.00018,23.05889]
[1776371130909,33.12,75182.3,117.9,0.35108,0.00018,22.99217]
[1776371135201,33.12,75176.56,117.9,0.35003,0.00018,22.9622]
[1776371137406,33.12,75172.75,117.9,0.34934,0.00018,22.94474]
[1776371137563,33.12,75172.25,117.9,0.34926,0.00018,22.94251]
[1776371144000,33.13,75171.84,117.9,0.34921,0.00018,22.94127]
[1776371145149,33.13,75171.84,117.9,0.34921,0.00018,22.94127]
[1776371151050,33.13,75172.01,117.9,0.34927,0.00018,22.94278]
[1776371152874,33.13,75171.97,117.9,0.34927,0.00018,22.9427]
[1776371153027,33.13,75171.97,117.9,0.34927,0.00018,22.9427]
[1776371153034,33.13,75171.97,117.9,0.34927,0.00018,22.9427]
[1776371155629,33.14,75176.87,117.9,0.35017,0.00018,22.96564]
[1776371159125,33.14,75179.04,117.9,0.35057,0.00018,22.9759]
[1776371159525,33.14,75179.04,117.9,0.35057,0.00018,22.9759]
[1776371159902,33.14,75179.13,117.9,0.35059,0.00018,22.9764]
[1776371160002,33.14,75179.13,117.9,0.35059,0.00018,22.9764]
[1776371160113,33.14,75187.64,117.9,0.35213,0.00018,23.01544]
[1776371161120,33.14,75197.38,117.9,0.35389,0.00018,23.05967]
[1776371162128,33.14,75197.38,117.9,0.35389,0.00018,23.05967]
[1776371163266,33.14,75198.28,117.9,0.35406,0.00018,23.06376]
[1776371168501,33.14,75199.1,117.9,0.35421,0.00018,23.06758]
[1776371177881,33.14,75198.62,117.9,0.35413,0.00018,23.06566]
[1776371183274,33.15,75193.97,117.9,0.3533,0.00018,23.04492]
[1776371185903,33.15,75193.65,117.9,0.35325,0.00018,23.04357]
[1776371186128,33.15,75193.65,117.9,0.35325,0.00018,23.04357]
[1776371190324,33.15,75180.83,117.9,0.35095,0.00018,22.98551]
[1776371193808,33.15,75180.25,117.9,0.35084,0.00018,22.97941]
[1776371195804,33.16,75183.93,117.9,0.35151,0.00018,22.99644]
[1776371198193,33.16,75188.9,117.9,0.35241,0.00018,23.01925]
[1776371202354,33.16,75184.67,117.9,0.35166,0.00018,23.00026]
[1776371203296,33.16,75184.06,117.9,0.35155,0.00018,22.99755]
[1776371203481,33.16,75184.06,117.9,0.35155,0.00018,22.99755]
[1776371208109,33.17,75177.06,117.9,0.35031,0.00018,22.96597]
[1776371211756,33.17,75177.06,117.9,0.35033,0.00018,22.96639]
[1776371212742,33.17,75175.45,117.9,0.35004,0.00018,22.95909]
[1776371218522,33.18,75177.02,117.9,0.35035,0.00018,22.96694]
[1776371222234,33.18,75177.02,117.9,0.35036,0.00018,22.96705]
[1776371223813,33.18,75176.52,117.9,0.35029,0.00018,22.96517]
[1776371225482,33.18,75175.04,117.9,0.35002,0.00018,22.95846]
[1776371228088,33.18,75171.5,117.9,0.3494,0.00018,22.94246]
[1776371228591,33.19,75170.96,117.9,0.34931,0.00018,22.94008]
[1776371228954,33.19,75170.96,117.9,0.34931,0.00018,22.94008]
[1776371229599,33.18,75170.89,117.9,0.34929,0.00018,22.9397]
[1776371229737,33.18,75170.89,117.9,0.34929,0.00018,22.9397]
[1776371229886,33.18,75170.89,117.9,0.34929,0.00018,22.9397]
[1776371229909,33.18,75170.89,117.9,0.34929,0.00018,22.9397]
[1776371230296,33.18,75170.89,117.9,0.34929,0.00018,22.9397]
[1776371230605,33.19,75168.79,117.9,0.34892,0.00018,22.9301]
[1776371231137,33.19,75168.79,117.9,0.34892,0.00018,22.9301]
[1776371231187,33.19,75168.79,117.9,0.34892,0.00018,22.9301]
[1776371232416,33.19,75169.18,117.9,0.34899,0.00018,22.93185]
[1776371232654,33.18,75169.18,117.9,0.34899,0.00018,22.93179]
[1776371232686,33.18,75169.18,117.9,0.34899,0.00018,22.93179]
[1776371232747,33.18,75169.18,117.9,0.34899,0.00018,22.93179]
[1776371233289,33.18,75169.18,117.9,0.34899,0.00018,22.93179]
[1776371233570,33.18,75169.18,117.9,0.34899,0.00018,22.93179]
[1776371233378,33.18,75168.79,117.9,0.34891,0.00018,22.92993]
[1776371233631,33.18,75168.79,117.9,0.34891,0.00018,22.92993]
[1776371234035,33.18,75168.79,117.9,0.34891,0.00018,22.92993]
[1776371235220,33.19,75168.29,117.9,0.34883,0.00018,22.92774]
[1776371235231,33.19,75168.29,117.9,0.34883,0.00018,22.92774]
[1776371235407,33.19,75168.29,117.9,0.34883,0.00018,22.92774]
[1776371235419,33.19,75168.29,117.9,0.34883,0.00018,22.92774]
[1776371235422,33.19,75168.29,117.9,0.34883,0.00018,22.92774]
[1776371235492,33.19,75168.29,117.9,0.34883,0.00018,22.92774]
[1776371235644,33.19,75170.83,117.9,0.34929,0.00018,22.93963]
[1776371236585,33.19,75170.83,117.9,0.34929,0.00018,22.93963]
[1776371237447,33.19,75170.91,117.9,0.34931,0.00018,22.94011]
[1776371239140,33.19,75171.74,117.9,0.34946,0.00018,22.94406]
[1776371239806,33.19,75175.14,117.9,0.35008,0.00018,22.95995]
[1776371240225,33.19,75175.14,117.9,0.35008,0.00018,22.95995]
[1776371240557,33.19,75175.14,117.9,0.35008,0.00018,22.95995]
[1776371240566,33.19,75175.14,117.9,0.35008,0.00018,22.95995]
[1776371241192,33.19,75174.65,117.9,0.35,0.00018,22.95778]
[1776371241336,33.19,75174.65,117.9,0.35,0.00018,22.95778]
[1776371241343,33.19,75174.65,117.9,0.35,0.00018,22.95778]
[1776371241600,33.19,75174.65,117.9,0.35,0.00018,22.95778]
[1776371241819,33.19,75175.38,117.9,0.35014,0.00018,22.96124]
[1776371242856,33.19,75178.09,117.9,0.35063,0.00018,22.97378]
[1776371243447,33.19,75178.09,117.9,0.35063,0.00018,22.97378]
[1776371243524,33.19,75178.09,117.9,0.35063,0.00018,22.97378]
[1776371245387,33.19,75182.33,117.9,0.3514,0.00018,22.99335]
[1776371247445,33.2,75182.97,117.9,0.35152,0.00018,22.99641]
[1776371247477,33.2,75182.97,117.9,0.35152,0.00018,22.99641]
[1776371247557,33.2,75182.97,117.9,0.35152,0.00018,22.99641]
[1776371247682,33.2,75184.46,117.9,0.35179,0.00018,23.00327]
[1776371251543,33.2,75185.14,117.9,0.35192,0.00018,23.00655]
[1776371252659,33.2,75181.64,117.9,0.35127,0.00018,22.98698]
[1776371252729,33.2,75181.64,117.9,0.35127,0.00018,22.98698]
[1776371252809,33.2,75181.64,117.9,0.35127,0.00018,22.98698]
[1776371252951,33.2,75181.64,117.9,0.35127,0.00018,22.98698]
[1776371253055,33.2,75181.64,117.9,0.35127,0.00018,22.98698]
[1776371253060,33.2,75181.64,117.9,0.35127,0.00018,22.98698]
[1776371253422,33.2,75181.64,117.9,0.35127,0.00018,22.98698]
[1776371253953,33.2,75176.51,117.9,0.35035,0.00018,22.96354]
[1776371254098,33.2,75176.51,117.9,0.35035,0.00018,22.96354]
[1776371254157,33.2,75176.51,117.9,0.35035,0.00018,22.96354]
[1776371255218,33.2,75171.84,117.9,0.34951,0.00018,22.94207]
[1776371255975,33.2,75172.41,117.9,0.34962,0.00018,22.94481]
[1776371256029,33.2,75172.41,117.9,0.34962,0.00018,22.94481]
[1776371256500,33.2,75172.41,117.9,0.34962,0.00018,22.94481]
[1776371256826,33.2,75175.15,117.9,0.35012,0.00018,22.95753]
[1776371257177,33.2,75175.15,117.9,0.35012,0.00018,22.95753]
[1776371257260,33.2,75182.26,117.9,0.3514,0.00018,22.99023]
[1776371258881,33.2,75186.97,117.9,0.35225,0.00018,23.01177]
[1776371265123,33.21,75189.48,117.9,0.35272,0.00018,23.02349]
[1776371265149,33.21,75189.48,117.9,0.35272,0.00018,23.02349]
[1776371265176,33.21,75189.48,117.9,0.35272,0.00018,23.02349]
[1776371265233,33.21,75189.48,117.9,0.35272,0.00018,23.02349]
[1776371265281,33.21,75189.48,117.9,0.35272,0.00018,23.02349]
[1776371265290,33.21,75189.48,117.9,0.35272,0.00018,23.02349]
[1776371268407,33.21,75191.63,117.9,0.35312,0.00018,23.03338]
[1776371268489,33.21,75191.63,117.9,0.35312,0.00018,23.03338]
[1776371269420,33.21,75195.74,117.9,0.35386,0.00018,23.05199]
[1776371269457,33.21,75205.87,117.9,0.35571,0.00018,23.09771]
[1776371270693,33.21,75200.64,117.9,0.35476,0.00018,23.07434]
[1776371272574,33.21,75198.35,117.9,0.35435,0.00018,23.06408]
[1776371278264,33.21,75198.14,117.9,0.35432,0.00018,23.06329]
[1776371283984,33.21,75210.17,117.9,0.35649,0.00018,23.11698]
[1776371289102,33.21,75210.95,117.9,0.35663,0.00018,23.12039]
[1776371295268,33.21,75207.67,117.9,0.35603,0.00018,23.10572]
[1776371297553,33.21,75206.88,117.9,0.35589,0.00018,23.1022]
[1776371305133,33.21,75204.5,117.9,0.35546,0.00018,23.09168]
[1776371310169,33.21,75204.5,117.9,0.35546,0.00018,23.09168]
[1776371310578,33.21,75204.5,117.9,0.35546,0.00018,23.09168]
[1776371310806,33.21,75204.16,117.9,0.3554,0.00018,23.09022]
[1776371311176,33.21,75195.01,117.9,0.35373,0.00018,23.04547]
[1776371314050,33.21,75188.5,117.9,0.35256,0.00018,23.01614]
[1776371319232,33.22,75186.79,117.9,0.35227,0.00018,23.00879]
[1776371322253,33.22,75194.85,117.9,0.35373,0.00018,23.04545]
[1776371322976,33.22,75194.85,117.9,0.35373,0.00018,23.04545]
[1776371328967,33.22,75196.67,117.9,0.35407,0.00018,23.05384]
[1776371334339,33.22,75202.3,117.9,0.35509,0.00018,23.07927]
[1776371339374,33.22,75202.1,117.9,0.35506,0.00018,23.07845]
[1776371342688,33.22,75202.69,117.9,0.35517,0.00018,23.08112]
[1776371347430,33.23,75209.84,117.9,0.35646,0.00018,23.11305]
[1776371352465,33.23,75205.9,117.9,0.35575,0.00018,23.09551]
[1776371356493,33.23,75198.64,117.9,0.35444,0.00018,23.06314]
[1776371357711,33.23,75198.64,117.9,0.35444,0.00018,23.06314]
[1776371357775,33.23,75197.71,117.9,0.35428,0.00018,23.059]
[1776371358133,33.23,75197.71,117.9,0.35428,0.00018,23.059]
[1776371358189,33.23,75197.71,117.9,0.35428,0.00018,23.059]
[1776371358507,33.23,75189.9,117.9,0.35287,0.00018,23.02382]
[1776371362069,33.23,75183.5,117.9,0.35172,0.00018,22.99498]
[1776371362126,33.23,75183.5,117.9,0.35172,0.00018,22.99498]
[1776371362146,33.23,75183.5,117.9,0.35172,0.00018,22.99498]
[1776371362212,33.23,75183.5,117.9,0.35172,0.00018,22.99498]
[1776371362287,33.23,75183.5,117.9,0.35172,0.00018,22.99498]
[1776371362379,33.23,75183.5,117.9,0.35172,0.00018,22.99498]
[1776371362711,33.23,75179.49,117.9,0.35101,0.00018,22.97676]
[1776371364741,33.23,75172.99,117.9,0.34983,0.00018,22.94685]
[1776371367873,33.23,75169.75,117.9,0.34924,0.00018,22.93173]
[1776371367880,33.23,75169.75,117.9,0.34924,0.00018,22.93173]
[1776371369177,33.23,75171.56,117.9,0.34957,0.00018,22.94005]
[1776371370082,33.23,75174.81,117.9,0.35015,0.00018,22.95497]
[1776371370543,33.23,75174.81,117.9,0.35015,0.00018,22.95497]
[1776371370547,33.23,75174.81,117.9,0.35015,0.00018,22.95497]
[1776371371322,33.23,75177.47,117.9,0.35063,0.00018,22.96713]
[1776371371327,33.23,75177.47,117.9,0.35063,0.00018,22.96713]
[1776371371598,33.23,75179.0,117.9,0.35088,0.00018,22.97039]
[1776371373460,33.23,75180.28,117.9,0.35111,0.00018,22.97636]
[1776371373605,33.23,75180.28,117.9,0.35111,0.00018,22.97636]
[1776371373627,33.23,75180.28,117.9,0.35111,0.00018,22.97636]
[1776371373720,33.23,75180.28,117.9,0.35111,0.00018,22.97636]
[1776371373694,33.23,75187.5,117.9,0.35242,0.00018,23.00936]
[1776371373859,33.23,75187.5,117.9,0.35242,0.00018,23.00936]
[1776371374619,33.23,75194.6,117.9,0.3537,0.00018,23.04155]
[1776371374856,33.23,75194.6,117.9,0.3537,0.00018,23.04155]
[1776371375606,33.23,75194.6,117.9,0.3537,0.00018,23.04155]
[1776371375623,33.23,75194.6,117.9,0.3537,0.00018,23.04155]
[1776371375672,33.23,75194.6,117.9,0.3537,0.00018,23.04155]
[1776371376454,33.23,75199.09,117.9,0.35452,0.00018,23.0618]
[1776371379654,33.23,75190.36,117.9,0.35295,0.00018,23.02266]
[1776371384689,33.23,75190.38,117.9,0.35297,0.00018,23.02308]
[1776371385307,33.23,75190.38,117.9,0.35297,0.00018,23.02308]
[1776371389724,33.24,75198.86,117.9,0.35451,0.00018,23.06155]
[1776371397780,33.24,75198.6,117.9,0.35447,0.00018,23.0606]
[1776371400045,33.24,75201.26,117.9,0.35496,0.00018,23.07257]
[1776371400613,33.24,75201.26,117.9,0.35496,0.00018,23.07257]
[1776371405836,33.24,75205.54,117.9,0.35573,0.00018,23.09173]
[1776371410871,33.24,75205.36,117.9,0.3557,0.00018,23.09098]
[1776371416546,33.24,75203.37,117.9,0.35534,0.00018,23.08216]
[1776371419576,33.24,75205.51,117.9,0.35573,0.00018,23.09174]
[1776371425442,33.24,75203.14,117.9,0.35531,0.00018,23.08127]
[1776371426354,33.24,75202.71,117.9,0.35523,0.00018,23.07937]
[1776371426983,33.24,75188.65,117.9,0.3527,0.00018,23.0162]
[1776371428065,33.24,75188.65,117.9,0.3527,0.00018,23.0162]
[1776371428090,33.24,75188.65,117.9,0.3527,0.00018,23.0162]
[1776371428209,33.24,75188.65,117.9,0.3527,0.00018,23.0162]
[1776371428252,33.24,75188.65,117.9,0.3527,0.00018,23.0162]
[1776371428295,33.24,75188.65,117.9,0.3527,0.00018,23.0162]
[1776371428319,33.24,75188.65,117.9,0.3527,0.00018,23.0162]
[1776371429861,33.25,75183.41,117.9,0.35176,0.00018,22.99255]
[1776371429958,33.25,75183.41,117.9,0.35176,0.00018,22.99255]
[1776371430832,33.25,75183.41,117.9,0.35176,0.00018,22.99255]
[1776371434127,33.25,75181.69,117.9,0.35144,0.00018,22.98135]
[1776371434874,33.25,75178.92,117.9,0.35095,0.00018,22.96878]
[1776371436819,33.25,75178.77,117.9,0.35092,0.00018,22.96819]
[1776371439476,33.25,75178.48,117.9,0.35088,0.00018,22.96715]
[1776371439582,33.25,75178.48,117.9,0.35088,0.00018,22.96715]
[1776371439590,33.25,75178.48,117.9,0.35088,0.00018,22.96715]
[1776371439718,33.25,75178.48,117.9,0.35088,0.00018,22.96715]
[1776371439787,33.25,75180.4,117.9,0.35123,0.00018,22.97601]
[1776371440074,33.25,75169.28,117.9,0.34923,0.00018,22.92487]
[1776371441188,33.25,75169.28,117.9,0.34923,0.00018,22.92487]
[1776371442937,33.25,75157.64,117.9,0.34714,0.00018,22.87072]
[1776371443595,33.25,75157.64,117.9,0.34714,0.00018,22.87072]
[1776371444216,33.25,75157.26,117.9,0.34707,0.00018,22.86893]
[1776371444338,33.25,75157.26,117.9,0.34707,0.00018,22.86893]
[1776371444617,33.25,75157.26,117.9,0.34707,0.00018,22.86893]
[1776371445127,33.25,75142.57,117.9,0.34443,0.00018,22.79964]
[1776371445969,33.25,75142.57,117.9,0.34443,0.00018,22.79964]
[1776371446837,33.25,75142.57,117.9,0.34443,0.00018,22.79964]
[1776371446843,33.25,75132.3,117.9,0.34259,0.00018,22.75061]
[1776371448174,33.25,75130.96,117.9,0.34234,0.00018,22.74407]
[1776371448347,33.25,75130.96,117.9,0.34234,0.00018,22.74407]
[1776371448362,33.25,75130.96,117.9,0.34234,0.00018,22.74407]
[1776371448442,33.25,75130.96,117.9,0.34234,0.00018,22.74407]
[1776371449078,33.25,75130.78,117.9,0.34231,0.00018,22.74309]
[1776371449852,33.25,75130.78,117.9,0.34231,0.00018,22.74309]
[1776371450004,33.25,75124.16,117.9,0.34112,0.00018,22.71117]
[1776371451557,33.25,75121.33,117.9,0.34061,0.00018,22.69742]
[1776371452069,33.24,75123.54,117.9,0.34101,0.00018,22.708]
[1776371454044,33.24,75120.74,117.9,0.3405,0.00018,22.69431]
[1776371454398,33.24,75120.74,117.9,0.3405,0.00018,22.69431]
[1776371460246,33.24,75120.37,117.9,0.34042,0.00018,22.69205]
[1776371462399,33.24,75118.99,117.9,0.34017,0.00018,22.68529]
[1776371462508,33.24,75118.99,117.9,0.34017,0.00018,22.68529]
[1776371462662,33.24,75118.99,117.9,0.34017,0.00018,22.68529]
[1776371467163,33.24,75123.17,117.9,0.3409,0.00018,22.7051]
[1776371467310,33.24,75123.17,117.9,0.3409,0.00018,22.7051]
[1776371467516,33.24,75123.17,117.9,0.3409,0.00018,22.7051]
[1776371467563,33.24,75123.17,117.9,0.3409,0.00018,22.7051]
[1776371468536,33.23,75123.97,117.9,0.34103,0.00018,22.70887]
[1776371468733,33.23,75123.97,117.9,0.34103,0.00018,22.70887]
[1776371468763,33.23,75123.97,117.9,0.34103,0.00018,22.70887]
[1776371468832,33.23,75123.97,117.9,0.34103,0.00018,22.70887]
[1776371469648,33.23,75125.5,117.9,0.3413,0.00018,22.71616]
[1776371470252,33.23,75120.24,117.9,0.34036,0.00018,22.69066]
[1776371472122,33.23,75113.49,117.9,0.33915,0.00018,22.65775]
[1776371472584,33.23,75113.49,117.9,0.33915,0.00018,22.65775]
[1776371474205,33.23,75111.96,117.9,0.33888,0.00018,22.65018]
[1776371475216,33.23,75109.97,117.9,0.33852,0.00018,22.64041]
[1776371475781,33.23,75109.97,117.9,0.33852,0.00018,22.64041]
[1776371476271,33.23,75107.12,117.9,0.33801,0.00018,22.62642]
[1776371478170,33.23,75116.23,117.9,0.33963,0.00018,22.67079]
[1776371478279,33.23,75116.23,117.9,0.33963,0.00018,22.67079]
[1776371479470,33.23,75118.42,117.9,0.34002,0.00018,22.68135]
[1776371479536,33.23,75118.42,117.9,0.34002,0.00018,22.68135]
[1776371479625,33.23,75125.2,117.9,0.34122,0.00018,22.71405]
[1776371481679,33.23,75127.73,104.9,0.34167,0.00018,22.72613]
[1776371486869,33.23,75128.04,104.9,0.34171,0.00018,22.7273]
[1776371488288,33.22,75128.0,104.9,0.34169,0.00018,22.72669]
[1776371488367,33.22,75128.0,104.9,0.34169,0.00018,22.72669]
[1776371491576,33.22,75122.56,104.9,0.34071,0.00018,22.70017]
[1776371492025,33.22,75122.38,104.9,0.34065,0.00018,22.69546]
[1776371492558,33.22,75122.38,104.9,0.34065,0.00018,22.69546]
[1776371492561,33.22,75131.48,104.9,0.34227,0.00018,22.7392]
[1776371493311,33.22,75131.48,104.9,0.34227,0.00018,22.7392]
[1776371493400,33.22,75131.48,104.9,0.34227,0.00018,22.7392]
[1776371493481,33.22,75143.89,104.9,0.34449,0.00018,22.79828]
[1776371494124,33.22,75143.89,104.9,0.34449,0.00018,22.79828]
[1776371495204,33.22,75149.2,104.9,0.34543,0.00018,22.82325]
[1776371495685,33.21,75156.28,104.9,0.3467,0.00018,22.85639]
[1776371496753,33.21,75156.28,104.9,0.3467,0.00018,22.85639]
[1776371498362,33.21,75161.27,104.9,0.34759,0.00018,22.87968]
[1776371500530,33.21,75168.37,104.9,0.34887,0.00018,22.91263]
[1776371505569,33.21,75168.44,104.9,0.34887,0.00018,22.91278]
[1776371510602,33.21,75167.95,104.9,0.34878,0.00018,22.91038]
[1776371511015,33.21,75163.24,104.9,0.34793,0.00018,22.88848]
[1776371516645,33.21,75160.79,104.9,0.34749,0.00018,22.877]
[1776371521681,33.21,75164.16,104.9,0.34809,0.00018,22.89266]
[1776371522474,33.21,75164.16,104.9,0.34809,0.00018,22.89266]
[1776371527722,33.21,75169.62,104.9,0.34906,0.00018,22.91777]
[1776371532758,33.21,75169.43,104.9,0.34902,0.00018,22.91671]
[1776371538288,33.21,75169.5,104.9,0.34903,0.00018,22.9169]
[1776371541994,33.2,75172.54,104.9,0.34957,0.00018,22.93078]
[1776371546398,33.2,75170.98,104.9,0.34928,0.00018,22.92341]
[1776371546488,33.2,75170.98,104.9,0.34928,0.00018,22.92341]
[1776371547124,33.2,75166.09,104.9,0.3484,0.00018,22.90072]
[1776371547134,33.2,75166.09,104.9,0.3484,0.00018,22.90072]
[1776371547862,33.2,75154.61,104.9,0.34633,0.00018,22.84699]
[1776371548870,33.2,75145.56,104.9,0.3447,0.00018,22.80412]
[1776371550884,33.2,75144.71,104.9,0.34454,0.00018,22.79983]
[1776371550994,33.2,75144.71,104.9,0.34454,0.00018,22.79983]
[1776371551140,33.2,75144.71,104.9,0.34454,0.00018,22.79983]
[1776371551891,33.2,75137.14,104.9,0.34316,0.00018,22.75996]
[1776371552188,33.2,75137.14,104.9,0.34316,0.00018,22.75996]
[1776371553044,33.2,75133.36,104.9,0.34248,0.00018,22.74174]
[1776371554185,33.19,75127.21,104.9,0.34137,0.00018,22.71208]
[1776371554916,33.19,75119.15,104.9,0.33993,0.00018,22.67299]
[1776371555923,33.19,75112.17,104.9,0.33868,0.00018,22.63891]
[1776371556432,33.19,75112.17,104.9,0.33868,0.00018,22.63891]
[1776371556522,33.19,75112.17,104.9,0.33868,0.00018,22.63891]
[1776371556938,33.19,75112.17,104.9,0.33868,0.00018,22.63891]
[1776371556930,33.19,75098.39,104.9,0.33623,0.00018,22.57111]
[1776371557635,33.19,75098.39,104.9,0.33623,0.00018,22.57111]
[1776371557851,33.19,75098.39,104.9,0.33623,0.00018,22.57111]
[1776371557864,33.19,75098.39,104.9,0.33623,0.00018,22.57111]
[1776371557905,33.19,75098.39,104.9,0.33623,0.00018,22.57111]
[1776371558155,33.19,75098.74,104.9,0.33629,0.00018,22.57282]
[1776371558179,33.19,75098.74,104.9,0.33629,0.00018,22.57282]
[1776371558215,33.19,75098.74,104.9,0.33629,0.00018,22.57282]
[1776371558321,33.19,75098.74,104.9,0.33629,0.00018,22.57282]
[1776371559099,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371559247,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371559251,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371559296,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371559338,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371559354,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371559432,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371559485,33.19,75092.35,104.9,0.33516,0.00018,22.54117]
[1776371560628,33.19,75089.43,104.9,0.33464,0.00018,22.52666]
[1776371560647,33.19,75089.43,104.9,0.33464,0.00018,22.52666]
[1776371560800,33.19,75089.43,104.9,0.33464,0.00018,22.52666]
[1776371562022,33.19,75087.52,104.9,0.33431,0.00018,22.51725]
[1776371562091,33.19,75087.52,104.9,0.33431,0.00018,22.51725]
[1776371562143,33.19,75087.52,104.9,0.33431,0.00018,22.51725]
[1776371562817,33.19,75087.52,104.9,0.33431,0.00018,22.51725]
[1776371563363,33.19,75085.97,104.9,0.33404,0.00018,22.50958]
[1776371563441,33.19,75085.97,104.9,0.33404,0.00018,22.50958]
[1776371563458,33.19,75085.97,104.9,0.33404,0.00018,22.50958]
[1776371563760,33.19,75085.97,104.9,0.33404,0.00018,22.50958]
[1776371563809,33.19,75085.97,104.9,0.33404,0.00018,22.50958]
[1776371564091,33.2,75083.36,104.9,0.33358,0.00018,22.49659]
[1776371564715,33.2,75083.36,104.9,0.33358,0.00018,22.49659]
[1776371565333,33.2,75082.56,104.9,0.33344,0.00018,22.49266]
[1776371567384,33.2,75082.23,104.9,0.33339,0.00018,22.4912]
[1776371568559,33.2,75082.23,104.9,0.33339,0.00018,22.4913]
[1776371568869,33.2,75082.23,104.9,0.33339,0.00018,22.4913]
[1776371569344,33.2,75083.17,104.9,0.33356,0.00018,22.49611]
[1776371569513,33.2,75092.48,104.9,0.33522,0.00018,22.54267]
[1776371570788,33.2,75092.48,104.9,0.33522,0.00018,22.54267]
[1776371570871,33.2,75099.86,104.9,0.33653,0.00018,22.57929]
[1776371572159,33.2,75099.66,104.9,0.33649,0.00018,22.57833]
[1776371572373,33.2,75092.28,104.9,0.33518,0.00018,22.54179]
[1776371573059,33.2,75083.2,104.9,0.33358,0.00018,22.49652]
[1776371574809,33.2,75083.2,104.9,0.33358,0.00018,22.49652]
[1776371574959,33.2,75083.2,104.9,0.33358,0.00018,22.49652]
[1776371575634,33.2,75082.36,104.9,0.33343,0.00018,22.4924]
[1776371575734,33.2,75082.15,104.9,0.33339,0.00018,22.49135]
[1776371576325,33.2,75082.15,104.9,0.33339,0.00018,22.49135]
[1776371576670,33.2,75075.15,104.9,0.33216,0.00018,22.45624]
[1776371577583,33.2,75075.15,104.9,0.33216,0.00018,22.45624]
[1776371577652,33.2,75075.15,104.9,0.33216,0.00018,22.45624]
[1776371578375,33.2,75073.24,104.9,0.33182,0.00018,22.44663]
[1776371584150,33.2,75073.97,104.9,0.33194,0.00018,22.44992]
[1776371585656,33.2,75073.97,104.9,0.33194,0.00018,22.44992]
[1776371587868,33.2,75075.49,104.9,0.3322,0.00018,22.45753]
[1776371589875,33.2,75072.15,104.9,0.33161,0.00018,22.44068]
[1776371589944,33.2,75073.82,104.9,0.33191,0.00018,22.44918]
[1776371592355,33.2,75073.59,104.9,0.33188,0.00018,22.44831]
[1776371593058,33.2,75073.59,104.9,0.33188,0.00018,22.44831]
[1776371593067,33.2,75072.99,104.9,0.33178,0.00018,22.44542]
[1776371597340,33.21,75073.71,104.9,0.33193,0.00018,22.44965]
[1776371597361,33.21,75073.71,104.9,0.33193,0.00018,22.44965]
[1776371597377,33.21,75073.71,104.9,0.33193,0.00018,22.44965]
[1776371597382,33.21,75073.71,104.9,0.33193,0.00018,22.44965]
[1776371598596,33.21,75074.26,104.9,0.33203,0.00018,22.45257]
[1776371599840,33.21,75077.71,104.9,0.33265,0.00018,22.47009]
[1776371600384,33.21,75079.77,104.9,0.33302,0.00018,22.48058]
[1776371601042,33.21,75079.77,104.9,0.33302,0.00018,22.48058]
[1776371601318,33.21,75079.74,104.9,0.33302,0.00018,22.48054]
[1776371602343,33.21,75079.89,104.9,0.33305,0.00018,22.48141]
[1776371603271,33.21,75079.65,104.9,0.33301,0.00018,22.48032]
[1776371603566,33.21,75079.65,104.9,0.33301,0.00018,22.48032]
[1776371603580,33.21,75079.65,104.9,0.33301,0.00018,22.48032]
[1776371603888,33.21,75079.65,104.9,0.33301,0.00018,22.48032]
[1776371603994,33.21,75079.65,104.9,0.33301,0.00018,22.48032]
[1776371604644,33.21,75088.53,104.9,0.33459,0.00018,22.52497]
[1776371606306,33.22,75095.75,104.9,0.33588,0.00018,22.56098]
[1776371607720,33.22,75095.75,104.9,0.33588,0.00018,22.56098]
[1776371608322,33.22,75096.94,104.9,0.33609,0.00018,22.56692]
[1776371616568,33.22,75097.83,104.9,0.33623,0.00018,22.56779]
[1776371616571,33.22,75097.83,104.9,0.33623,0.00018,22.56779]
[1776371622418,33.22,75099.16,104.9,0.33648,0.00018,22.57456]
[1776371627370,33.22,75098.98,104.9,0.33645,0.00018,22.57374]
[1776371628579,33.22,75099.26,104.9,0.3365,0.00018,22.57513]
[1776371628908,33.22,75099.26,104.9,0.3365,0.00018,22.57513]
[1776371630027,33.22,75099.22,104.9,0.33649,0.00018,22.57495]
[1776371631336,33.22,75100.83,104.9,0.33678,0.00018,22.58292]
[1776371632332,33.22,75101.87,104.9,0.33696,0.00018,22.58805]
[1776371632506,33.22,75101.87,104.9,0.33696,0.00018,22.58805]
[1776371633141,33.22,75101.54,104.9,0.3369,0.00018,22.58642]
[1776371635241,33.22,75103.7,104.9,0.33729,0.00018,22.59706]
[1776371635573,33.22,75103.7,104.9,0.33729,0.00018,22.59706]
[1776371641554,33.22,75106.98,104.9,0.33787,0.00018,22.61306]
[1776371644482,33.22,75106.99,104.9,0.33787,0.00018,22.61309]
[1776371644796,33.22,75106.99,104.9,0.33787,0.00018,22.61309]
[1776371646590,33.22,75115.94,104.9,0.33946,0.00018,22.65668]
[1776371651626,33.22,75115.05,104.9,0.33929,0.00018,22.65209]
[1776371656833,33.22,75115.08,104.9,0.33929,0.00018,22.6521]
[1776371658675,33.21,75106.7,104.9,0.33779,0.00018,22.61098]
[1776371659325,33.21,75106.7,104.9,0.33779,0.00018,22.61098]
[1776371659397,33.21,75106.7,104.9,0.33779,0.00018,22.61098]
[1776371659956,33.21,75106.7,104.9,0.33779,0.00018,22.61098]
[1776371660128,33.21,75106.7,104.9,0.33779,0.00018,22.61098]
[1776371660004,33.21,75098.74,104.9,0.33637,0.00018,22.57178]
[1776371660689,33.21,75088.91,104.9,0.33463,0.00018,22.52303]
[1776371663051,33.21,75082.65,104.9,0.33352,0.00018,22.49181]
[1776371663220,33.22,75081.96,104.9,0.33341,0.00018,22.48845]
[1776371663626,33.22,75081.96,104.9,0.33341,0.00018,22.48845]
[1776371663746,33.22,75081.96,104.9,0.33341,0.00018,22.48845]
[1776371663886,33.22,75081.96,104.9,0.33341,0.00018,22.48845]
[1776371666232,33.22,75072.96,104.9,0.33183,0.00018,22.44347]
[1776371666314,33.22,75072.96,104.9,0.33183,0.00018,22.44347]
[1776371667262,33.22,75073.28,104.9,0.33189,0.00018,22.44522]
[1776371672773,33.22,75073.82,104.9,0.33199,0.00018,22.44498]
[1776371677808,33.23,75074.34,104.9,0.33211,0.00018,22.4483]
[1776371682843,33.23,75073.88,104.9,0.33205,0.00018,22.44665]
[1776371687877,33.24,75077.52,104.9,0.33272,0.00018,22.46555]
[1776371690476,33.24,75076.25,104.9,0.3325,0.00018,22.4594]
[1776371695935,33.25,75068.29,104.9,0.33113,0.00018,22.42006]
[1776371700971,33.25,75064.08,104.9,0.33041,0.00018,22.39954]
[1776371701609,33.25,75064.08,104.9,0.33041,0.00018,22.39954]
[1776371701978,33.25,75063.82,104.9,0.33037,0.00018,22.39839]
[1776371707017,33.26,75059.32,104.9,0.32961,0.00018,22.37622]
[1776371710574,33.26,75057.61,104.9,0.32933,0.00018,22.36799]
[1776371710590,33.26,75057.61,104.9,0.32933,0.00018,22.36799]
[1776371711054,33.26,75057.61,104.9,0.32933,0.00018,22.36799]
[1776371711098,33.26,75057.61,104.9,0.32933,0.00018,22.36799]
[1776371712878,33.26,75050.98,104.9,0.32816,0.00018,22.33421]
[1776371717291,33.26,75049.32,104.9,0.32787,0.00018,22.32569]
[1776371718855,33.26,75047.23,104.9,0.32751,0.00018,22.31496]
[1776371724136,33.27,75047.97,104.9,0.32764,0.00018,22.31896]
[1776371724208,33.27,75047.97,104.9,0.32764,0.00018,22.31896]
[1776371724296,33.27,75047.97,104.9,0.32764,0.00018,22.31896]
[1776371724314,33.27,75047.97,104.9,0.32764,0.00018,22.31896]
[1776371725699,33.27,75052.61,104.9,0.32846,0.00018,22.3428]
[1776371726470,33.27,75055.46,104.9,0.32897,0.00018,22.3576]
[1776371734206,33.28,75056.53,104.9,0.32918,0.00018,22.36055]
[1776371739241,33.28,75055.1,104.9,0.32896,0.00018,22.35415]
[1776371741461,33.28,75054.56,104.9,0.32887,0.00018,22.35157]
[1776371741498,33.28,75054.56,104.9,0.32887,0.00018,22.35157]
[1776371741526,33.28,75054.56,104.9,0.32887,0.00018,22.35157]
[1776371745283,33.29,75047.34,104.9,0.32762,0.00018,22.31492]
[1776371746235,33.29,75047.34,104.9,0.32762,0.00018,22.31492]
[1776371750682,33.29,75049.36,104.9,0.32797,0.00018,22.32533]
[1776371750708,33.29,75049.36,104.9,0.32797,0.00018,22.32533]
[1776371751678,33.29,75049.36,104.9,0.32797,0.00018,22.32533]
[1776371751715,33.29,75049.36,104.9,0.32797,0.00018,22.32533]
[1776371751842,33.29,75049.36,104.9,0.32797,0.00018,22.32533]
[1776371758246,33.29,75049.47,104.9,0.328,0.00018,22.32606]
[1776371763411,33.29,75046.84,104.9,0.32754,0.00018,22.31259]
[1776371768435,33.29,75043.93,104.9,0.32703,0.00018,22.29765]
[1776371773121,33.29,75039.83,104.9,0.32632,0.00018,22.27661]
[1776371773146,33.29,75039.83,104.9,0.32632,0.00018,22.27661]
[1776371773206,33.29,75039.83,104.9,0.32632,0.00018,22.27661]
[1776371773343,33.29,75039.84,104.9,0.32632,0.00018,22.2767]
[1776371778586,33.29,75032.73,104.9,0.32508,0.00017,22.24009]
[1776371778590,33.29,75032.73,104.9,0.32508,0.00017,22.24009]
[1776371780228,33.29,75031.45,104.9,0.32486,0.00017,22.2335]
[1776371782138,33.29,75040.16,104.9,0.32639,0.00018,22.2788]
[1776371782317,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371782359,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371782427,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371782781,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371782800,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371782916,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371783100,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371783243,33.29,75046.2,104.9,0.32745,0.00018,22.30998]
[1776371783538,33.29,75052.98,104.9,0.32864,0.00018,22.34476]
[1776371783541,33.29,75052.98,104.9,0.32864,0.00018,22.34476]
[1776371783575,33.29,75052.98,104.9,0.32864,0.00018,22.34476]
[1776371783743,33.29,75052.98,104.9,0.32864,0.00018,22.34476]
[1776371784168,33.29,75052.98,104.9,0.32864,0.00018,22.34476]
[1776371784264,33.29,75070.23,104.9,0.33168,0.00018,22.43237]
[1776371784729,33.29,75070.23,104.9,0.33168,0.00018,22.43237]
[1776371784836,33.29,75070.23,104.9,0.33168,0.00018,22.43237]
[1776371784983,33.29,75070.23,104.9,0.33168,0.00018,22.43237]
[1776371785100,33.29,75070.23,104.9,0.33168,0.00018,22.43237]
[1776371785214,33.29,75070.23,104.9,0.33168,0.00018,22.43237]
[1776371785239,33.29,75070.23,104.9,0.33168,0.00018,22.43237]
[1776371785197,33.29,75080.95,104.9,0.33357,0.00018,22.48632]
[1776371786594,33.29,75084.96,104.9,0.33429,0.00018,22.50642]
[1776371786783,33.29,75084.96,104.9,0.33429,0.00018,22.50642]
[1776371787028,33.29,75084.96,104.9,0.33429,0.00018,22.50642]
[1776371790183,33.3,75077.36,104.9,0.33296,0.00018,22.46878]
[1776371795665,33.3,75074.54,104.9,0.33246,0.00018,22.45154]
[1776371799353,33.3,75074.36,104.9,0.33244,0.00018,22.45098]
[1776371805577,33.31,75071.57,104.9,0.33198,0.00018,22.4377]
[1776371808094,33.31,75067.08,104.9,0.3312,0.00018,22.41533]
[1776371809027,33.31,75065.59,104.9,0.33094,0.00018,22.40795]
[1776371809030,33.31,75065.59,104.9,0.33094,0.00018,22.40795]
[1776371809062,33.31,75065.01,104.9,0.33084,0.00018,22.40517]
[1776371810437,33.31,75062.19,104.9,0.33034,0.00018,22.39081]
[1776371815819,33.31,75059.13,104.9,0.32979,0.00018,22.3749]
[1776371820843,33.31,75059.22,104.9,0.3298,0.00018,22.37511]
[1776371820853,33.31,75059.22,104.9,0.3298,0.00018,22.37511]
[1776371820877,33.31,75059.22,104.9,0.3298,0.00018,22.37511]
[1776371821185,33.31,75059.22,104.9,0.3298,0.00018,22.37511]
[1776371821240,33.31,75060.67,104.9,0.33005,0.00018,22.38242]
[1776371821816,33.31,75060.67,104.9,0.33005,0.00018,22.38242]
[1776371822270,33.31,75070.07,104.9,0.33171,0.00018,22.43013]
[1776371822314,33.31,75070.07,104.9,0.33171,0.00018,22.43013]
[1776371822429,33.31,75070.07,104.9,0.33171,0.00018,22.43013]
[1776371822499,33.31,75070.07,104.9,0.33171,0.00018,22.43013]
[1776371822868,33.31,75064.92,104.9,0.33081,0.00018,22.40424]
[1776371823825,33.31,75064.92,104.9,0.33081,0.00018,22.40424]
[1776371823875,33.31,75058.16,104.9,0.32962,0.00018,22.36984]
[1776371824338,33.31,75058.16,104.9,0.32962,0.00018,22.36984]
[1776371824792,33.31,75058.16,104.9,0.32962,0.00018,22.36984]
[1776371824885,33.31,75056.22,104.9,0.32928,0.00018,22.36013]
[1776371827056,33.31,75053.84,104.9,0.32886,0.00018,22.34793]
[1776371831083,33.31,75054.0,104.9,0.32888,0.00018,22.34857]
[1776371840330,33.31,75054.17,104.9,0.3289,0.00018,22.34896]
[1776371840475,33.31,75054.17,104.9,0.3289,0.00018,22.34896]
[1776371840502,33.31,75054.17,104.9,0.3289,0.00018,22.34896]
[1776371841299,33.31,75054.17,104.9,0.3289,0.00018,22.34896]
[1776371841322,33.31,75054.17,104.9,0.3289,0.00018,22.34896]
[1776371841328,33.31,75054.17,104.9,0.3289,0.00018,22.34896]
[1776371842650,33.31,75042.83,104.9,0.3269,0.00018,22.29069]
[1776371843608,33.31,75039.74,104.9,0.32636,0.00018,22.27475]
[1776371844136,33.31,75039.74,104.9,0.32636,0.00018,22.27475]
[1776371844176,33.31,75039.74,104.9,0.32636,0.00018,22.27475]
[1776371844210,33.31,75038.18,104.9,0.32609,0.00018,22.26669]
[1776371847278,33.3,75032.68,104.9,0.32511,0.00017,22.23773]
[1776371848047,33.3,75029.24,104.9,0.32449,0.00017,22.21943]
[1776371853043,33.3,75032.08,104.9,0.32496,0.00017,22.2301]
[1776371853643,33.3,75033.7,104.9,0.32524,0.00018,22.23844]
[1776371855919,33.3,75038.73,104.9,0.32611,0.00018,22.26442]
[1776371859850,33.3,75040.54,104.9,0.32643,0.00018,22.27375]
[1776371865235,33.3,75041.36,104.9,0.32657,0.00018,22.27791]
[1776371868449,33.3,75041.89,104.9,0.32666,0.00018,22.28061]
[1776371868545,33.3,75041.89,104.9,0.32666,0.00018,22.28061]
[1776371870243,33.3,75044.86,104.9,0.32718,0.00018,22.29592]
[1776371874793,33.3,75046.78,104.9,0.32752,0.00018,22.3058]
[1776371875561,33.3,75042.65,104.9,0.3268,0.00018,22.28453]
[1776371877954,33.3,75036.32,104.9,0.32569,0.00018,22.25181]
[1776371880254,33.3,75034.86,104.9,0.32543,0.00018,22.24428]
[1776371885310,33.29,75028.93,104.9,0.32438,0.00017,22.21313]
[1776371885528,33.29,75028.93,104.9,0.32438,0.00017,22.21313]
[1776371890182,33.29,75029.26,104.9,0.32443,0.00017,22.21438]
[1776371894297,33.29,75029.12,104.9,0.32439,0.00017,22.2134]
[1776371894704,33.29,75031.7,104.9,0.32484,0.00018,22.22681]
[1776371894871,33.29,75031.7,104.9,0.32484,0.00018,22.22681]
[1776371894988,33.29,75031.7,104.9,0.32484,0.00018,22.22681]
[1776371895379,33.29,75040.9,104.9,0.32645,0.00018,22.27439]
[1776371895975,33.29,75040.9,104.9,0.32645,0.00018,22.27439]
[1776371896386,33.29,75048.82,104.9,0.32784,0.00018,22.31526]
[1776371897613,33.29,75048.05,104.9,0.32771,0.00018,22.31132]
[1776371898495,33.29,75048.05,104.9,0.32771,0.00018,22.31131]
[1776371898740,33.29,75048.05,104.9,0.32771,0.00018,22.31131]
[1776371899550,33.29,75048.15,104.9,0.32772,0.00018,22.31182]
[1776371899677,33.29,75048.15,104.9,0.32772,0.00018,22.31182]
[1776371899697,33.29,75048.15,104.9,0.32772,0.00018,22.31182]
[1776371899856,33.29,75048.15,104.9,0.32772,0.00018,22.31182]
[1776371899955,33.29,75051.14,104.9,0.32825,0.00018,22.32715]
[1776371900424,33.29,75051.14,104.9,0.32825,0.00018,22.32715]
[1776371900920,33.29,75059.91,104.9,0.3298,0.00018,22.37215]
[1776371901421,33.29,75066.81,104.9,0.33101,0.00018,22.40716]
[1776371905088,33.29,75066.49,104.9,0.33097,0.00018,22.40586]
[1776371907074,33.29,75068.72,104.9,0.33137,0.00018,22.41743]
[1776371910053,33.3,75074.36,104.9,0.33239,0.00018,22.4464]
[1776371910055,33.3,75074.36,104.9,0.33239,0.00018,22.4464]
[1776371915521,33.3,75074.23,104.9,0.33237,0.00018,22.44276]
[1776371916629,33.3,75074.23,104.9,0.33237,0.00018,22.44276]
[1776371916915,33.3,75074.23,104.9,0.33237,0.00018,22.44276]
[1776371918063,33.31,75074.09,104.9,0.33235,0.00018,22.44216]
[1776371918969,33.31,75073.7,104.9,0.33229,0.00018,22.44031]
[1776371922029,33.31,75065.81,104.9,0.33091,0.00018,22.4009]
[1776371925273,33.31,75066.8,104.9,0.3311,0.00018,22.40632]
[1776371925277,33.31,75066.8,104.9,0.3311,0.00018,22.40632]
[1776371925314,33.31,75066.8,104.9,0.3311,0.00018,22.40632]
[1776371925403,33.31,75064.99,104.9,0.33078,0.00018,22.39729]
[1776371927620,33.31,75058.3,104.9,0.3296,0.00018,22.36318]
[1776371927672,33.31,75058.3,104.9,0.3296,0.00018,22.36318]
[1776371928337,33.31,75058.3,104.9,0.3296,0.00018,22.36318]
[1776371932275,33.31,75052.84,104.9,0.32863,0.00018,22.3351]
[1776371933681,33.31,75052.86,104.9,0.32863,0.00018,22.33512]
[1776371933871,33.31,75052.86,104.9,0.32863,0.00018,22.33512]
[1776371933920,33.31,75052.84,104.9,0.32863,0.00018,22.33498]
[1776371936185,33.31,75057.75,104.9,0.3295,0.00018,22.36022]
[1776371938604,33.31,75065.35,104.9,0.33085,0.00018,22.39926]
[1776371944161,33.32,75066.38,104.9,0.33106,0.00018,22.40515]
[1776371945165,33.32,75066.69,104.9,0.33112,0.00018,22.40685]
[1776371946091,33.32,75068.13,104.9,0.33138,0.00018,22.41426]
[1776371951780,33.33,75069.13,104.9,0.33159,0.00018,22.42021]
[1776371956815,33.33,75070.08,104.9,0.33178,0.00018,22.42564]
[1776371959234,33.33,75071.85,104.9,0.3321,0.00018,22.43468]
[1776371959595,33.33,75072.22,104.9,0.33217,0.00018,22.43666]
[1776371959662,33.33,75072.22,104.9,0.33217,0.00018,22.43666]
[1776371959837,33.34,75080.86,104.9,0.3337,0.00018,22.48004]
[1776371965879,33.34,75084.29,104.9,0.33432,0.00018,22.49756]
[1776371967653,33.34,75085.18,104.9,0.33448,0.00018,22.50204]
[1776371970923,33.34,75089.88,104.9,0.33531,0.00018,22.52548]
[1776371971287,33.34,75089.88,104.9,0.33531,0.00018,22.52548]
[1776371971450,33.34,75089.88,104.9,0.33531,0.00018,22.52548]
[1776371971545,33.34,75090.84,104.9,0.33546,0.00018,22.52649]
[1776371971815,33.34,75090.84,104.9,0.33546,0.00018,22.52649]
[1776371971923,33.34,75074.94,104.9,0.33265,0.00018,22.44735]
[1776371975193,33.34,75070.09,104.9,0.33181,0.00018,22.42319]
[1776371975504,33.34,75068.46,104.9,0.33152,0.00018,22.4151]
[1776371976304,33.34,75068.46,104.9,0.33152,0.00018,22.4151]
[1776371977226,33.34,75066.59,104.9,0.3312,0.00018,22.40579]
[1776371979604,33.35,75065.84,104.9,0.33108,0.00018,22.40242]
[1776371982152,33.35,75065.74,104.9,0.33107,0.00018,22.40219]
[1776371986801,33.35,75063.16,104.9,0.33065,0.00018,22.38991]
[1776371986845,33.35,75063.16,104.9,0.33065,0.00018,22.38991]
[1776371986850,33.35,75063.16,104.9,0.33065,0.00018,22.38991]
[1776371986950,33.35,75063.16,104.9,0.33065,0.00018,22.38991]
[1776371987027,33.35,75063.16,104.9,0.33065,0.00018,22.38991]
[1776371987473,33.35,75063.16,104.9,0.33065,0.00018,22.38991]
[1776371987038,33.36,75055.13,104.9,0.32924,0.00018,22.34931]
[1776371988041,33.36,75046.89,104.9,0.3278,0.00018,22.30716]
[1776371992357,33.35,75050.72,104.9,0.32847,0.00018,22.32673]
[1776371992458,33.35,75050.54,104.9,0.32843,0.00018,22.32578]
[1776371995773,33.36,75050.43,104.9,0.32844,0.00018,22.32583]
[1776371995786,33.36,75050.43,104.9,0.32844,0.00018,22.32583]
[1776371995798,33.36,75050.43,104.9,0.32844,0.00018,22.32583]
[1776371996097,33.36,75048.48,104.9,0.3281,0.00018,22.31606]
[1776371999161,33.36,75043.63,104.9,0.32725,0.00018,22.29115]
[1776372002315,33.36,75043.38,104.9,0.32721,0.00018,22.28985]
[1776372002505,33.36,75043.34,104.9,0.3272,0.00018,22.28964]
[1776372005400,33.36,75034.79,104.9,0.3257,0.00017,22.24552]
[1776372009522,33.35,75035.58,104.9,0.32581,0.00017,22.24888]
[1776372014774,33.35,75034.93,104.9,0.32568,0.00017,22.24502]
[1776372020266,33.35,75035.37,104.9,0.32574,0.00017,22.24683]
[1776372020607,33.35,75035.37,104.9,0.32574,0.00017,22.24683]
[1776372020611,33.35,75035.37,104.9,0.32574,0.00017,22.24683]
[1776372024652,33.35,75032.84,104.9,0.32529,0.00017,22.23344]
[1776372024689,33.35,75032.84,104.9,0.32529,0.00017,22.23344]
[1776372025306,33.35,75028.07,104.9,0.32445,0.00017,22.20858]
[1776372025895,33.35,75028.07,104.9,0.32445,0.00017,22.20858]
[1776372027339,33.34,75025.42,104.9,0.32398,0.00017,22.19458]
[1776372027387,33.34,75025.42,104.9,0.32398,0.00017,22.19458]
[1776372027949,33.34,75024.11,104.9,0.32375,0.00017,22.18756]
[1776372030532,33.34,75016.63,104.9,0.32243,0.00017,22.14805]
[1776372030965,33.34,75015.59,104.9,0.32225,0.00017,22.14244]
[1776372031674,33.34,75015.34,104.9,0.32217,0.00017,22.13717]
[1776372031680,33.34,75015.34,104.9,0.32217,0.00017,22.13717]
[1776372032359,33.34,75019.93,104.9,0.32297,0.00017,22.16115]
[1776372034373,33.34,75028.42,104.9,0.32444,0.00017,22.20526]
[1776372035761,33.34,75033.39,104.9,0.32531,0.00017,22.23095]
[1776372037731,33.33,75035.38,104.9,0.32564,0.00018,22.24092]
[1776372039288,33.33,75039.35,104.9,0.32633,0.00018,22.26128]
[1776372039358,33.33,75039.35,104.9,0.32633,0.00018,22.26128]
[1776372043881,33.33,75051.12,104.9,0.32839,0.00018,22.32152]
[1776372049478,33.33,75048.63,104.9,0.32793,0.00018,22.30825]
[1776372051375,33.33,75048.87,104.9,0.32797,0.00018,22.30941]
[1776372055041,33.32,75046.22,104.9,0.3275,0.00018,22.29558]
[1776372055187,33.32,75046.22,104.9,0.3275,0.00018,22.29558]
[1776372055232,33.32,75046.22,104.9,0.3275,0.00018,22.29558]
[1776372055970,33.32,75045.84,104.9,0.32743,0.00018,22.29357]
[1776372056587,33.32,75043.8,104.9,0.32707,0.00018,22.283]
[1776372062503,33.32,75046.72,104.9,0.32757,0.00018,22.29766]
[1776372062506,33.32,75046.72,104.9,0.32757,0.00018,22.29766]
[1776372062539,33.32,75046.72,104.9,0.32757,0.00018,22.29766]
[1776372062619,33.32,75049.97,104.9,0.32813,0.00018,22.31426]
[1776372062812,33.32,75049.97,104.9,0.32813,0.00018,22.31426]
[1776372062967,33.32,75049.97,104.9,0.32813,0.00018,22.31426]
[1776372062977,33.32,75049.97,104.9,0.32813,0.00018,22.31426]
[1776372063068,33.32,75049.97,104.9,0.32813,0.00018,22.31426]
[1776372063576,33.32,75061.05,104.9,0.33008,0.00018,22.3707]
[1776372069403,33.32,75067.64,104.9,0.33123,0.00018,22.40378]
[1776372074418,33.32,75068.45,104.9,0.33136,0.00018,22.40759]
[1776372080363,33.31,75067.2,104.9,0.33111,0.00018,22.40039]
[1776372080401,33.31,75067.2,104.9,0.33111,0.00018,22.40039]
[1776372082726,33.31,75072.92,104.9,0.33211,0.00018,22.42895]
[1776372085049,33.31,75075.02,104.9,0.33247,0.00018,22.43929]
[1776372085149,33.3,75074.78,104.9,0.33242,0.00018,22.43797]
[1776372086529,33.3,75074.78,104.9,0.33242,0.00018,22.43797]
[1776372087052,33.31,75070.57,104.9,0.33168,0.00018,22.4169]
[1776372087153,33.31,75068.87,104.9,0.33139,0.00018,22.40845]
[1776372088511,33.31,75068.87,104.9,0.33139,0.00018,22.40845]
[1776372088537,33.31,75068.53,104.9,0.33133,0.00018,22.40665]
[1776372093786,33.31,75068.28,104.9,0.33129,0.00018,22.40243]
[1776372099828,33.32,75067.76,104.9,0.33123,0.00018,22.40065]
[1776372103027,33.32,75068.17,104.9,0.33131,0.00018,22.40301]
[1776372103236,33.32,75068.17,104.9,0.33131,0.00018,22.40301]
[1776372103282,33.32,75068.17,104.9,0.33131,0.00018,22.40301]
[1776372103673,33.32,75070.02,104.9,0.33164,0.00018,22.41248]
[1776372104044,33.32,75070.02,104.9,0.33164,0.00018,22.41248]
[1776372105220,33.32,75076.53,104.9,0.3328,0.00018,22.44533]
[1776372105411,33.32,75076.53,104.9,0.3328,0.00018,22.44533]
[1776372105663,33.32,75083.19,104.9,0.33398,0.00018,22.47872]
[1776372106145,33.32,75083.19,104.9,0.33398,0.00018,22.47872]
[1776372106379,33.32,75083.19,104.9,0.33398,0.00018,22.47872]
[1776372107206,33.32,75085.62,104.9,0.33441,0.00018,22.49089]
[1776372112919,33.33,75095.05,104.9,0.33609,0.00018,22.53788]
[1776372114514,33.33,75095.05,104.9,0.33609,0.00018,22.53788]
[1776372115914,33.33,75095.89,104.9,0.33624,0.00018,22.54209]
[1776372120318,33.33,75096.13,104.9,0.33629,0.00018,22.54339]
[1776372126010,33.33,75096.08,104.9,0.33629,0.00018,22.54333]
[1776372131045,33.33,75095.85,104.9,0.33625,0.00018,22.54235]
[1776372132991,33.33,75095.19,104.9,0.33614,0.00018,22.53913]
[1776372134580,33.33,75092.94,104.9,0.33574,0.00018,22.52807]
[1776372134620,33.33,75085.85,104.9,0.33449,0.00018,22.49298]
[1776372137624,33.33,75082.71,104.9,0.33394,0.00018,22.47751]
[1776372141777,33.34,75081.11,104.9,0.33367,0.00018,22.46999]
[1776372144136,33.34,75071.32,104.9,0.33196,0.00018,22.42128]
[1776372149171,33.34,75064.41,104.9,0.33076,0.00018,22.38714]
[1776372154205,33.35,75064.5,104.9,0.33079,0.00018,22.38461]
[1776372159241,33.35,75063.83,104.9,0.3307,0.00018,22.38203]
[1776372161479,33.36,75063.48,104.9,0.33064,0.00018,22.38042]
[1776372161855,33.36,75062.88,104.9,0.33054,0.00018,22.37755]
[1776372162262,33.36,75074.28,104.9,0.33256,0.00018,22.43513]
[1776372163269,33.36,75082.56,104.9,0.33402,0.00018,22.47661]
[1776372164811,33.36,75083.11,104.9,0.33412,0.00018,22.47943]
[1776372165573,33.36,75083.11,104.9,0.33412,0.00018,22.47943]
[1776372173339,33.37,75076.86,104.9,0.33305,0.00018,22.44904]
[1776372177496,33.37,75076.69,104.9,0.33303,0.00018,22.44852]
[1776372180387,33.37,75069.59,104.9,0.3318,0.00018,22.41336]
[1776372182605,33.37,75070.14,104.9,0.3319,0.00018,22.41625]
[1776372182870,33.37,75069.16,104.9,0.33173,0.00018,22.41145]
[1776372183408,33.37,75069.16,104.9,0.33173,0.00018,22.41145]
[1776372184272,33.37,75062.85,104.9,0.33063,0.00018,22.37976]
[1776372184733,33.38,75060.21,104.9,0.33017,0.00018,22.36655]
[1776372185107,33.38,75060.21,104.9,0.33017,0.00018,22.36655]
[1776372185426,33.38,75059.75,104.9,0.33009,0.00018,22.36439]
[1776372186995,33.38,75059.63,104.9,0.33007,0.00018,22.36372]
[1776372187652,33.38,75059.63,104.9,0.33007,0.00018,22.36372]
[1776372187440,33.38,75059.22,104.9,0.33,0.00018,22.36159]
[1776372188039,33.38,75059.22,104.9,0.33,0.00018,22.36159]
[1776372188447,33.38,75058.68,104.9,0.32991,0.00018,22.35903]
[1776372189061,33.38,75058.68,104.9,0.32991,0.00018,22.35903]
[1776372189278,33.38,75058.68,104.9,0.32991,0.00018,22.35903]
[1776372189623,33.38,75049.7,104.9,0.32833,0.00018,22.31325]
[1776372193349,33.38,75043.65,104.9,0.32727,0.00018,22.28224]
[1776372196358,33.38,75050.11,104.9,0.3284,0.00018,22.3153]
[1776372196709,33.38,75050.36,104.9,0.32844,0.00018,22.31656]
[1776372198102,33.38,75050.87,104.9,0.32854,0.00018,22.31938]
[1776372198646,33.38,75050.71,104.9,0.32852,0.00018,22.31877]
[1776372199443,33.38,75050.71,104.9,0.32852,0.00018,22.31877]
[1776372199898,33.38,75050.71,104.9,0.32852,0.00018,22.31875]
[1776372200124,33.38,75050.71,104.9,0.32852,0.00018,22.31875]
[1776372203491,33.38,75063.53,104.9,0.33076,0.00018,22.38371]
[1776372203553,33.38,75063.44,104.9,0.33075,0.00018,22.38318]
[1776372205394,33.38,75063.53,104.9,0.33077,0.00018,22.38378]
[1776372206865,33.38,75066.59,104.9,0.33132,0.00018,22.3995]
[1776372209257,33.38,75069.59,104.9,0.33185,0.00018,22.41484]
[1776372214630,33.39,75068.49,104.9,0.33166,0.00018,22.40621]
[1776372216081,33.39,75067.06,104.9,0.33141,0.00018,22.39913]
[1776372216102,33.39,75067.06,104.9,0.33141,0.00018,22.39913]
[1776372216107,33.39,75067.06,104.9,0.33141,0.00018,22.39913]
[1776372216644,33.39,75062.3,104.9,0.33058,0.00018,22.37523]
[1776372216909,33.39,75062.3,104.9,0.33058,0.00018,22.37523]
[1776372217607,33.39,75062.3,104.9,0.33058,0.00018,22.37523]
[1776372217651,33.39,75059.69,104.9,0.33012,0.00018,22.36192]
[1776372221678,33.39,75067.26,104.9,0.33147,0.00018,22.40072]
[1776372222990,33.39,75066.96,104.9,0.33142,0.00018,22.39933]
[1776372226311,33.4,75061.19,104.9,0.33042,0.00018,22.37057]
[1776372226336,33.4,75061.19,104.9,0.33042,0.00018,22.37057]
[1776372226716,33.4,75060.2,104.9,0.33025,0.00018,22.36569]
[1776372231751,33.4,75060.21,104.9,0.33027,0.00018,22.36612]
[1776372235749,33.4,75060.11,104.9,0.33025,0.00018,22.36576]
[1776372238506,33.4,75059.82,104.9,0.33021,0.00018,22.36449]
[1776372239024,33.4,75059.53,104.9,0.33015,0.00018,22.36284]
[1776372239110,33.4,75059.53,104.9,0.33015,0.00018,22.36284]
[1776372239995,33.4,75060.18,104.9,0.33026,0.00018,22.36604]
[1776372240006,33.4,75060.18,104.9,0.33026,0.00018,22.36604]
[1776372240036,33.4,75063.17,104.9,0.33079,0.00018,22.38106]
[1776372240888,33.4,75063.17,104.9,0.33079,0.00018,22.38106]
[1776372241652,33.4,75063.17,104.9,0.33079,0.00018,22.38106]
[1776372244589,33.4,75066.83,104.9,0.33144,0.00018,22.39986]
[1776372244779,33.4,75068.36,104.9,0.33172,0.00018,22.40766]
[1776372245033,33.4,75068.36,104.9,0.33172,0.00018,22.40766]
[1776372245045,33.4,75068.36,104.9,0.33172,0.00018,22.40766]
[1776372246063,33.4,75071.66,104.9,0.3323,0.00018,22.42432]
[1776372247371,33.4,75075.2,104.9,0.33293,0.00018,22.44212]
[1776372248014,33.41,75075.67,104.9,0.33301,0.00018,22.44454]
[1776372253907,33.41,75076.48,104.9,0.33317,0.00018,22.44902]
[1776372256917,33.41,75077.64,104.9,0.33338,0.00018,22.45493]
[1776372258094,33.41,75082.59,104.9,0.33426,0.00018,22.47962]
[1776372258976,33.41,75085.55,104.9,0.33478,0.00018,22.49433]
[1776372259421,33.41,75085.55,104.9,0.33478,0.00018,22.49433]
[1776372264983,33.41,75086.09,104.9,0.33488,0.00018,22.49715]
[1776372270018,33.41,75085.34,104.9,0.33475,0.00018,22.49353]
[1776372277067,33.41,75085.37,104.9,0.33474,0.00018,22.49003]
[1776372282102,33.41,75086.88,104.9,0.33501,0.00018,22.49757]
[1776372287136,33.41,75088.58,104.9,0.33531,0.00018,22.50599]
[1776372297212,33.41,75088.24,104.9,0.33525,0.00018,22.50431]
[1776372298301,33.41,75088.17,104.9,0.33524,0.00018,22.50399]
[1776372298316,33.41,75088.17,104.9,0.33524,0.00018,22.50399]
[1776372298382,33.41,75088.17,104.9,0.33524,0.00018,22.50399]
[1776372299322,33.41,75087.11,104.9,0.33505,0.00018,22.49875]
[1776372302572,33.41,75087.63,104.9,0.33514,0.00018,22.50132]
[1776372303787,33.41,75085.5,104.9,0.33477,0.00018,22.49078]
[1776372303876,33.41,75082.08,104.9,0.33416,0.00018,22.47383]
[1776372304657,33.41,75082.08,104.9,0.33416,0.00018,22.47383]
[1776372305045,33.41,75076.92,104.9,0.33325,0.00018,22.44817]
[1776372312312,33.42,75085.2,104.9,0.33472,0.00018,22.48954]
[1776372314561,33.42,75085.44,104.9,0.33476,0.00018,22.49074]
[1776372320369,33.42,75079.97,104.9,0.33381,0.00018,22.46385]
[1776372325160,33.42,75079.97,104.9,0.33382,0.00018,22.46404]
[1776372327558,33.42,75078.36,104.9,0.33354,0.00018,22.45613]
[1776372329861,33.42,75067.52,104.9,0.33163,0.00018,22.40203]
[1776372329870,33.42,75067.52,104.9,0.33163,0.00018,22.40203]
[1776372329875,33.42,75064.64,104.9,0.33113,0.00018,22.38764]
[1776372330118,33.42,75064.64,104.9,0.33113,0.00018,22.38764]
[1776372330184,33.42,75064.64,104.9,0.33113,0.00018,22.38764]
[1776372330441,33.42,75060.49,104.9,0.33041,0.00018,22.36682]
[1776372330992,33.42,75060.49,104.9,0.33041,0.00018,22.36682]
[1776372331153,33.42,75060.49,104.9,0.33041,0.00018,22.36682]
[1776372331241,33.42,75060.49,104.9,0.33041,0.00018,22.36682]
[1776372331781,33.42,75060.49,104.9,0.33041,0.00018,22.36682]
[1776372336634,33.42,75061.29,104.9,0.33051,0.00018,22.36663]
[1776372339454,33.42,75062.33,104.9,0.33068,0.00018,22.37161]
[1776372339505,33.42,75062.69,104.9,0.33074,0.00018,22.37334]
[1776372339867,33.42,75062.69,104.9,0.33074,0.00018,22.37334]
[1776372342073,33.42,75068.81,104.9,0.33182,0.00018,22.40439]
[1776372342285,33.42,75068.81,104.9,0.33182,0.00018,22.40439]
[1776372344610,33.42,75074.37,104.9,0.33281,0.00018,22.43245]
[1776372345008,33.42,75073.77,104.9,0.33271,0.00018,22.42953]
[1776372350197,33.42,75073.78,104.9,0.33273,0.00018,22.43001]
[1776372353043,33.43,75079.2,104.9,0.33369,0.00018,22.45728]
[1776372353931,33.43,75080.95,104.9,0.334,0.00018,22.46604]
[1776372356176,33.43,75083.94,104.9,0.33453,0.00018,22.48098]
[1776372359310,33.43,75083.2,104.9,0.33441,0.00018,22.47744]
[1776372364097,33.43,75084.42,104.9,0.33463,0.00018,22.48363]
[1776372364285,33.43,75084.42,104.9,0.33463,0.00018,22.48363]
[1776372364634,33.43,75084.42,104.9,0.33463,0.00018,22.48363]
[1776372364820,33.43,75084.42,104.9,0.33463,0.00018,22.48363]
[1776372369715,33.43,75075.17,104.9,0.33301,0.00018,22.43795]
[1776372370838,33.43,75075.17,104.9,0.33301,0.00018,22.43795]
[1776372371044,33.43,75075.64,104.9,0.33309,0.00018,22.44036]
[1776372376801,33.43,75076.27,104.9,0.33321,0.00018,22.4438]
[1776372377683,33.43,75076.27,104.9,0.33321,0.00018,22.4438]
[1776372379044,33.43,75075.01,104.9,0.333,0.00018,22.43762]
[1776372380846,33.44,75078.59,104.9,0.33363,0.00018,22.45552]
[1776372382912,33.44,75083.8,104.9,0.33455,0.00018,22.48151]
[1776372383083,33.44,75083.8,104.9,0.33455,0.00018,22.48151]
[1776372383636,33.44,75083.8,104.9,0.33455,0.00018,22.48151]
[1776372385394,33.44,75088.98,104.9,0.33547,0.00018,22.50716]
[1776372385395,33.44,75088.98,104.9,0.33547,0.00018,22.50716]
[1776372385539,33.44,75088.98,104.9,0.33547,0.00018,22.50716]
[1776372385649,33.44,75088.98,104.9,0.33547,0.00018,22.50716]
[1776372385675,33.44,75088.98,104.9,0.33547,0.00018,22.50716]
[1776372386422,33.44,75093.76,104.9,0.33631,0.00018,22.53069]
[1776372386869,33.44,75101.21,104.9,0.33763,0.00018,22.56716]
[1776372387123,33.44,75101.21,104.9,0.33763,0.00018,22.56716]
[1776372388459,33.44,75103.71,104.9,0.33807,0.00018,22.57933]
[1776372390770,33.44,75108.62,104.9,0.33894,0.00018,22.60308]
[1776372392553,33.43,75106.78,104.9,0.33858,0.00018,22.59026]
[1776372394044,33.43,75106.56,104.9,0.33854,0.00018,22.58913]
[1776372399963,33.43,75105.64,104.9,0.33837,0.00018,22.58433]
[1776372404998,33.43,75109.38,104.9,0.33902,0.00018,22.60225]
[1776372407072,33.43,75109.62,104.9,0.33906,0.00018,22.60336]
[1776372408265,33.43,75108.28,104.9,0.33882,0.00018,22.59682]
[1776372415068,33.43,75112.43,104.9,0.33955,0.00018,22.61662]
[1776372420103,33.42,75112.33,104.9,0.33952,0.00018,22.61594]
[1776372423859,33.42,75112.39,104.9,0.33953,0.00018,22.61616]
[1776372423888,33.42,75112.39,104.9,0.33953,0.00018,22.61616]
[1776372424782,33.42,75112.44,104.9,0.33954,0.00018,22.61637]
[1776372429166,33.42,75122.89,104.9,0.34138,0.00018,22.66636]
[1776372431426,33.42,75123.13,104.9,0.34142,0.00018,22.66744]
[1776372431429,33.42,75123.13,104.9,0.34142,0.00018,22.66744]
[1776372431986,33.42,75123.57,104.9,0.3415,0.00018,22.66948]
[1776372432092,33.42,75123.57,104.9,0.3415,0.00018,22.66948]
[1776372432258,33.42,75123.57,104.9,0.3415,0.00018,22.66948]
[1776372432580,33.42,75123.57,104.9,0.3415,0.00018,22.66948]
[1776372432601,33.42,75123.57,104.9,0.3415,0.00018,22.66948]
[1776372432921,33.42,75134.78,104.9,0.34349,0.00018,22.7228]
[1776372433236,33.42,75134.78,104.9,0.34349,0.00018,22.7228]
[1776372433242,33.42,75134.78,104.9,0.34349,0.00018,22.7228]
[1776372433261,33.42,75148.01,104.9,0.34585,0.00018,22.785]
[1776372434184,33.42,75148.01,104.9,0.34585,0.00018,22.785]
[1776372434199,33.42,75148.01,104.9,0.34585,0.00018,22.785]
[1776372434223,33.42,75148.01,104.9,0.34585,0.00018,22.785]
[1776372435768,33.42,75150.08,104.9,0.34621,0.00018,22.79455]
[1776372436814,33.42,75153.45,104.9,0.34681,0.00018,22.8103]
[1776372437014,33.42,75155.2,104.9,0.34713,0.00018,22.81846]
[1776372437504,33.42,75155.2,104.9,0.34713,0.00018,22.81846]
[1776372437995,33.42,75157.83,104.9,0.3476,0.00018,22.83068]
[1776372438526,33.42,75157.83,104.9,0.3476,0.00018,22.83068]
[1776372438584,33.42,75165.31,104.9,0.34894,0.00018,22.86523]
[1776372439569,33.42,75165.31,104.9,0.34894,0.00018,22.86523]
[1776372439639,33.42,75172.64,104.9,0.35026,0.00018,22.899]
[1776372440849,33.42,75172.64,104.9,0.35026,0.00018,22.899]
[1776372440861,33.42,75172.64,104.9,0.35026,0.00018,22.899]
[1776372440936,33.42,75180.72,104.9,0.35171,0.00018,22.93589]
[1776372441019,33.42,75180.72,104.9,0.35171,0.00018,22.93589]
[1776372441558,33.42,75180.72,104.9,0.35171,0.00018,22.93589]
[1776372441578,33.42,75187.81,104.9,0.35299,0.00018,22.968]
[1776372442426,33.42,75187.81,104.9,0.35299,0.00018,22.968]
[1776372443964,33.42,75186.94,104.9,0.35284,0.00018,22.96416]
[1776372446632,33.43,75181.0,104.9,0.35178,0.00018,22.93759]
[1776372447000,33.43,75179.91,104.9,0.35159,0.00018,22.93274]
[1776372450227,33.43,75179.18,104.9,0.35147,0.00018,22.92971]
[1776372450261,33.43,75179.18,104.9,0.35147,0.00018,22.92971]
[1776372450271,33.43,75179.18,104.9,0.35147,0.00018,22.92971]
[1776372450300,33.43,75179.18,104.9,0.35147,0.00018,22.92971]
[1776372450329,33.43,75179.18,104.9,0.35147,0.00018,22.92971]
[1776372450408,33.43,75177.32,104.9,0.35114,0.00018,22.92136]
[1776372451326,33.43,75170.87,104.9,0.34996,0.00018,22.88815]
[1776372452350,33.43,75170.87,104.9,0.34996,0.00018,22.88815]
[1776372454347,33.43,75156.43,104.9,0.34737,0.00018,22.82151]
[1776372456922,33.43,75154.39,104.9,0.34701,0.00018,22.81204]
[1776372459715,33.43,75157.98,104.9,0.34765,0.00018,22.82871]
[1776372461089,33.43,75156.78,104.9,0.34743,0.00018,22.82312]
[1776372464651,33.43,75148.02,104.9,0.34587,0.00018,22.78234]
[1776372471507,33.43,75147.62,104.9,0.3458,0.00018,22.78064]
[1776372473055,33.43,75146.97,104.9,0.34569,0.00018,22.77765]
[1776372473093,33.43,75146.97,104.9,0.34569,0.00018,22.77765]
[1776372473124,33.43,75146.97,104.9,0.34569,0.00018,22.77765]
[1776372473294,33.43,75146.97,104.9,0.34569,0.00018,22.77765]
[1776372476650,33.43,75139.24,104.9,0.34431,0.00018,22.74138]
[1776372478125,33.43,75139.35,104.9,0.34433,0.00018,22.74193]
[1776372483819,33.43,75141.89,104.9,0.34479,0.00018,22.75394]
[1776372485800,33.43,75140.91,104.9,0.34461,0.00018,22.74928]
[1776372487578,33.43,75153.53,104.9,0.34686,0.00018,22.80833]
[1776372488867,33.43,75153.53,104.9,0.34686,0.00018,22.80833]
[1776372489556,33.43,75153.96,104.9,0.34694,0.00018,22.81034]
[1776372494627,33.43,75152.09,104.9,0.34661,0.00018,22.80168]
[1776372495025,33.43,75152.09,104.9,0.34661,0.00018,22.80168]
[1776372500669,33.43,75151.66,104.9,0.34654,0.00018,22.79976]
[1776372501308,33.43,75151.66,104.9,0.34654,0.00018,22.79976]
[1776372501396,33.43,75151.66,104.9,0.34654,0.00018,22.79976]
[1776372501578,33.43,75151.66,104.9,0.34654,0.00018,22.79976]
[1776372501869,33.43,75151.66,104.9,0.34654,0.00018,22.79976]
[1776372503691,33.43,75163.59,104.9,0.34867,0.00018,22.85503]
[1776372506068,33.43,75160.9,104.9,0.34819,0.00018,22.84257]
[1776372511747,33.43,75163.68,104.9,0.34866,0.00018,22.8515]
[1776372512931,33.43,75163.68,104.9,0.34866,0.00018,22.8515]
[1776372512980,33.43,75163.68,104.9,0.34866,0.00018,22.8515]
[1776372513051,33.43,75169.36,104.9,0.34967,0.00018,22.87757]
[1776372513761,33.43,75173.13,104.9,0.35035,0.00018,22.89476]
[1776372516759,33.43,75173.5,104.9,0.35042,0.00018,22.89667]
[1776372519775,33.43,75172.67,104.9,0.35029,0.00018,22.89323]
[1776372520606,33.44,75176.36,104.9,0.35095,0.00018,22.91016]
[1776372521030,33.44,75176.36,104.9,0.35095,0.00018,22.91016]
[1776372521764,33.44,75181.32,104.9,0.35185,0.00018,22.93277]
[1776372523670,33.44,75184.75,104.9,0.35247,0.00018,22.94843]
[1776372530040,33.44,75183.21,104.9,0.35221,0.00018,22.94187]
[1776372530045,33.44,75183.21,104.9,0.35221,0.00018,22.94187]
[1776372530390,33.44,75188.64,104.9,0.3532,0.00018,22.96649]
[1776372531179,33.44,75194.27,104.9,0.35421,0.00018,22.99177]
[1776372533975,33.44,75202.25,104.9,0.35565,0.00018,23.02733]
[1776372534013,33.44,75202.25,104.9,0.35565,0.00018,23.02733]
[1776372535500,33.45,75194.49,104.9,0.35426,0.00018,22.99288]
[1776372535572,33.45,75194.49,104.9,0.35426,0.00018,22.99288]
[1776372537046,33.45,75196.27,104.9,0.35458,0.00018,23.00086]
[1776372541768,33.45,75199.91,104.9,0.35524,0.00018,23.0172]
[1776372541776,33.45,75199.91,104.9,0.35524,0.00018,23.0172]
[1776372543303,33.45,75198.39,104.9,0.35497,0.00018,23.0105]
[1776372543306,33.45,75198.39,104.9,0.35497,0.00018,23.0105]
[1776372544830,33.45,75194.52,104.9,0.35427,0.00018,22.99329]
[1776372546994,33.45,75171.24,104.9,0.3501,0.00018,22.88827]
[1776372550342,33.45,75172.83,104.9,0.3504,0.00018,22.89584]
[1776372554506,33.46,75172.65,104.9,0.35038,0.00018,22.89545]
[1776372555255,33.46,75172.02,104.9,0.35027,0.00018,22.89268]
[1776372556058,33.46,75170.77,104.9,0.35005,0.00018,22.88708]
[1776372557658,33.46,75169.43,104.9,0.34981,0.00018,22.88088]
[1776372557751,33.46,75169.43,104.9,0.34981,0.00018,22.88088]
[1776372557776,33.46,75169.43,104.9,0.34981,0.00018,22.88088]
[1776372557817,33.46,75169.43,104.9,0.34981,0.00018,22.88088]
[1776372557964,33.46,75169.43,104.9,0.34981,0.00018,22.88088]
[1776372558072,33.46,75158.18,104.9,0.34779,0.00018,22.82906]
[1776372558853,33.46,75158.18,104.9,0.34779,0.00018,22.82906]
[1776372559079,33.46,75148.17,104.9,0.346,0.00018,22.78247]
[1776372564114,33.46,75153.99,104.9,0.34704,0.00018,22.80958]
[1776372564988,33.46,75153.99,104.9,0.34704,0.00018,22.80958]
[1776372565064,33.46,75153.99,104.9,0.34704,0.00018,22.80958]
[1776372566299,33.46,75156.11,104.9,0.34742,0.00018,22.81941]
[1776372567109,33.46,75156.11,104.9,0.34742,0.00018,22.81941]
[1776372566500,33.46,75157.59,104.9,0.34768,0.00018,22.82623]
[1776372567134,33.46,75158.85,104.9,0.34791,0.00018,22.83206]
[1776372570119,33.46,75161.91,104.9,0.34846,0.00018,22.84634]
[1776372570156,33.46,75167.5,104.9,0.34946,0.00018,22.87196]
[1776372571170,33.46,75167.5,104.9,0.34946,0.00018,22.87196]
[1776372572237,33.46,75168.82,104.9,0.34968,0.00018,22.87433]
[1776372572246,33.46,75165.15,104.9,0.34903,0.00018,22.85761]
[1776372577205,33.46,75158.4,104.9,0.34781,0.00018,22.82626]
[1776372582240,33.45,75157.72,104.9,0.34768,0.00018,22.82296]
[1776372583136,33.45,75157.72,104.9,0.34768,0.00018,22.82296]
[1776372588906,33.45,75160.69,104.9,0.3482,0.00018,22.83651]
[1776372589007,33.45,75159.87,104.9,0.34806,0.00018,22.83267]
[1776372589363,33.45,75159.87,104.9,0.34806,0.00018,22.83267]
[1776372589384,33.45,75160.94,104.9,0.34825,0.00018,22.83776]
[1776372590528,33.45,75160.94,104.9,0.34825,0.00018,22.83776]
[1776372590630,33.45,75160.2,104.9,0.34812,0.00018,22.83429]
[1776372591572,33.45,75160.2,104.9,0.34812,0.00018,22.83429]
[1776372591608,33.45,75167.9,104.9,0.3495,0.00018,22.86985]
[1776372597347,33.46,75170.77,104.9,0.35004,0.00018,22.88359]
[1776372601417,33.46,75170.69,104.9,0.35004,0.00018,22.88353]
[1776372603655,33.46,75168.52,104.9,0.34966,0.00018,22.87382]
[1776372603860,33.47,75168.65,104.9,0.34969,0.00018,22.87452]
[1776372604424,33.47,75168.65,104.9,0.34969,0.00018,22.87452]
[1776372604526,33.47,75169.36,104.9,0.34981,0.00018,22.8777]
[1776372609027,33.47,75169.52,104.9,0.34985,0.00018,22.87854]
[1776372609383,33.47,75172.96,104.9,0.35048,0.00018,22.89456]
[1776372611679,33.47,75180.43,104.9,0.35182,0.00018,22.92864]
[1776372612737,33.47,75181.84,104.9,0.35208,0.00018,22.93508]
[1776372612863,33.47,75181.84,104.9,0.35208,0.00018,22.93508]
[1776372614044,33.47,75184.85,104.9,0.35262,0.00018,22.94872]
[1776372614426,33.47,75188.86,104.9,0.35334,0.00018,22.96679]
[1776372615094,33.47,75188.86,104.9,0.35334,0.00018,22.96679]
[1776372616323,33.47,75191.71,104.9,0.35386,0.00018,22.97963]
[1776372618495,33.47,75204.26,104.9,0.35612,0.00018,23.03542]
[1776372619549,33.47,75204.26,104.9,0.35612,0.00018,23.03542]
[1776372620286,33.47,75204.65,104.9,0.35619,0.00018,23.03714]
[1776372626106,33.47,75201.8,104.9,0.35567,0.00018,23.02447]
[1776372630243,33.47,75205.34,104.9,0.35631,0.00018,23.04011]
[1776372630580,33.47,75198.53,104.9,0.35508,0.00018,23.00998]
[1776372632556,33.47,75195.27,104.9,0.35448,0.00018,22.99177]
[1776372635122,33.47,75191.46,104.9,0.3538,0.00018,22.97484]
[1776372637629,33.48,75183.25,104.9,0.35235,0.00018,22.9387]
[1776372641252,33.48,75183.91,104.9,0.35248,0.00018,22.94188]
[1776372642044,33.48,75183.91,104.9,0.35248,0.00018,22.94188]
[1776372642122,33.48,75191.59,104.9,0.35386,0.00018,22.97641]
[1776372643671,33.48,75199.43,104.9,0.35527,0.00018,23.01137]
[1776372646171,33.48,75200.31,104.9,0.35543,0.00018,23.01528]
[1776372651181,33.48,75200.53,104.9,0.35547,0.00018,23.01629]
[1776372653741,33.48,75207.96,104.9,0.35681,0.00018,23.04901]
[1776372655337,33.48,75207.91,104.9,0.3568,0.00018,23.04877]
[1776372655530,33.48,75207.91,104.9,0.3568,0.00018,23.04877]
[1776372655984,33.48,75207.91,104.9,0.3568,0.00018,23.04877]
[1776372656493,33.48,75208.73,104.9,0.35695,0.00018,23.05236]
[1776372657770,33.48,75222.62,104.9,0.35945,0.00018,23.11286]
[1776372660364,33.48,75222.91,104.9,0.3595,0.00018,23.114]
[1776372660764,33.48,75222.91,104.9,0.3595,0.00018,23.114]
[1776372661019,33.48,75222.91,104.9,0.3595,0.00018,23.114]
[1776372661183,33.48,75222.91,104.9,0.3595,0.00018,23.114]
[1776372661235,33.48,75222.91,104.9,0.3595,0.00018,23.114]
[1776372661265,33.48,75222.91,104.9,0.3595,0.00018,23.114]
[1776372661320,33.48,75225.08,104.9,0.35989,0.00018,23.12332]
[1776372664324,33.48,75230.98,104.9,0.36095,0.00018,23.14847]
[1776372666374,33.48,75226.51,104.9,0.36013,0.00018,23.1291]
[1776372666492,33.48,75226.51,104.9,0.36013,0.00018,23.1291]
[1776372666555,33.48,75226.51,104.9,0.36013,0.00018,23.1291]
[1776372666842,33.47,75232.47,104.9,0.36118,0.00018,23.15401]
[1776372668726,33.47,75234.63,104.9,0.36157,0.00018,23.16326]
[1776372668815,33.47,75234.63,104.9,0.36157,0.00018,23.16326]
[1776372669573,33.47,75237.83,104.9,0.36215,0.00018,23.17691]
[1776372669904,33.47,75237.83,104.9,0.36215,0.00018,23.17691]
[1776372670420,33.47,75241.32,104.9,0.36278,0.00018,23.19173]
[1776372670645,33.47,75241.32,104.9,0.36278,0.00018,23.19173]
[1776372671012,33.47,75241.32,104.9,0.36278,0.00018,23.19173]
[1776372672311,33.47,75246.3,104.9,0.36368,0.00018,23.21275]
[1776372675474,33.47,75251.52,104.9,0.36462,0.00018,23.23459]
[1776372677424,33.47,75252.91,104.9,0.36487,0.00018,23.24033]
[1776372677449,33.47,75252.91,104.9,0.36487,0.00018,23.24033]
[1776372680123,33.47,75247.82,104.9,0.36394,0.00018,23.21887]
[1776372680148,33.47,75247.82,104.9,0.36394,0.00018,23.21887]
[1776372681947,33.46,75238.07,104.9,0.36217,0.00018,23.17742]
[1776372686983,33.46,75235.67,104.9,0.36172,0.00018,23.16685]
[1776372687923,33.46,75235.67,104.9,0.36172,0.00018,23.16685]
[1776372687990,33.46,75234.98,104.9,0.36159,0.00018,23.16384]
[1776372693593,33.46,75234.73,104.9,0.36151,0.00018,23.1587]
[1776372693610,33.46,75234.73,104.9,0.36151,0.00018,23.1587]
[1776372693803,33.46,75234.73,104.9,0.36151,0.00018,23.1587]
[1776372693915,33.46,75234.73,104.9,0.36151,0.00018,23.1587]
[1776372694045,33.46,75234.73,104.9,0.36151,0.00018,23.1587]
[1776372694170,33.45,75225.47,104.9,0.35982,0.00018,23.11872]
[1776372694508,33.45,75225.47,104.9,0.35982,0.00018,23.11872]
[1776372695042,33.45,75218.65,104.9,0.35856,0.00018,23.08853]
[1776372696119,33.45,75218.65,104.9,0.35856,0.00018,23.08853]
[1776372699615,33.44,75217.96,104.9,0.3584,0.00018,23.0847]
[1776372705113,33.44,75204.74,104.9,0.35601,0.00018,23.02661]
[1776372706968,33.44,75205.26,104.9,0.35611,0.00018,23.02891]
[1776372708192,33.44,75201.38,104.9,0.35541,0.00018,23.01174]
[1776372714176,33.44,75199.25,104.9,0.35503,0.00018,23.00243]
[1776372718345,33.44,75198.49,104.9,0.3549,0.00018,22.99913]
[1776372718365,33.44,75198.49,104.9,0.3549,0.00018,22.99913]
[1776372718471,33.44,75198.49,104.9,0.3549,0.00018,22.99913]
[1776372719380,33.44,75193.13,104.9,0.35393,0.00018,22.97524]
[1776372720218,33.44,75184.44,104.9,0.35237,0.00018,22.93622]
[1776372722232,33.44,75174.85,104.9,0.35065,0.00018,22.89285]
[1776372723225,33.44,75174.85,104.9,0.35065,0.00018,22.89285]
[1776372724359,33.44,75183.02,104.9,0.35213,0.00018,22.9301]
[1776372725684,33.45,75182.9,104.9,0.35211,0.00018,22.92964]
[1776372727188,33.45,75185.01,104.9,0.35249,0.00018,22.93923]
[1776372728387,33.45,75192.91,104.9,0.35392,0.00018,22.97484]
[1776372730043,33.45,75194.91,104.9,0.35428,0.00018,22.98382]
[1776372730100,33.45,75194.91,104.9,0.35428,0.00018,22.98382]
[1776372735322,33.45,75202.99,104.9,0.35574,0.00018,23.01983]
[1776372738886,33.45,75201.91,104.9,0.35554,0.00018,23.01505]
[1776372744386,33.45,75198.31,104.9,0.3549,0.00018,22.99915]
[1776372749421,33.45,75196.19,104.9,0.35452,0.00018,22.98977]
[1776372753729,33.45,75198.39,104.9,0.3549,0.00018,22.99588]
[1776372756009,33.45,75202.18,104.9,0.35558,0.00018,23.01273]
[1776372756612,33.45,75204.17,104.9,0.35594,0.00018,23.02153]
[1776372763004,33.45,75199.93,104.9,0.35517,0.00018,23.00273]
[1776372763165,33.45,75199.93,104.9,0.35517,0.00018,23.00273]
[1776372763614,33.45,75199.35,104.9,0.35507,0.00018,23.00016]
[1776372765392,33.45,75188.42,104.9,0.3531,0.00018,22.95137]
[1776372765503,33.45,75188.42,104.9,0.3531,0.00018,22.95137]
[1776372767605,33.45,75184.29,104.9,0.35237,0.00018,22.93288]
[1776372768556,33.45,75176.78,104.9,0.35102,0.00018,22.89899]
[1776372774634,33.46,75172.26,104.9,0.35024,0.00018,22.87899]
[1776372776401,33.46,75177.12,104.9,0.35111,0.00018,22.90121]
[1776372779081,33.46,75180.48,104.9,0.35172,0.00018,22.91659]
[1776372780039,33.46,75183.52,104.9,0.35227,0.00018,22.93039]
[1776372781499,33.46,75178.75,104.9,0.35142,0.00018,22.90895]
[1776372787698,33.47,75181.12,104.9,0.35187,0.00018,22.92018]
[1776372789708,33.47,75180.24,104.9,0.35171,0.00018,22.91627]
[1776372791751,33.47,75174.28,104.9,0.35065,0.00018,22.88937]
[1776372794128,33.47,75178.52,104.9,0.35142,0.00018,22.90881]
[1776372795576,33.47,75179.69,104.9,0.35163,0.00018,22.91426]
[1776372805833,33.48,75183.12,104.9,0.35228,0.00018,22.93059]
[1776372810868,33.48,75189.46,104.9,0.35343,0.00018,22.95937]
[1776372811903,33.48,75189.46,104.9,0.35343,0.00018,22.95937]
[1776372812045,33.48,75189.46,104.9,0.35343,0.00018,22.95937]
[1776372812948,33.48,75191.06,104.9,0.3537,0.00018,22.96285]
[1776372813343,33.48,75191.06,104.9,0.3537,0.00018,22.96285]
[1776372813369,33.48,75198.46,104.9,0.35504,0.00018,22.99587]
[1776372814897,33.48,75207.49,104.9,0.35666,0.00018,23.0358]
[1776372819932,33.48,75212.2,104.9,0.35751,0.00018,23.05639]
[1776372824968,33.48,75207.33,104.9,0.35663,0.00018,23.03491]
[1776372830007,33.48,75206.52,104.9,0.35648,0.00018,23.03132]
[1776372835039,33.48,75206.37,104.9,0.35645,0.00018,23.03067]
[1776372841006,33.48,75206.87,104.9,0.35654,0.00018,23.03287]
[1776372841555,33.48,75209.15,104.9,0.35695,0.00018,23.0429]
[1776372842404,33.48,75209.15,104.9,0.35695,0.00018,23.0429]
[1776372842087,33.48,75216.83,104.9,0.35834,0.00018,23.07647]
[1776372842668,33.48,75216.83,104.9,0.35834,0.00018,23.07647]
[1776372848929,33.48,75220.07,104.9,0.35892,0.00018,23.09038]
[1776372850044,33.48,75217.91,104.9,0.35852,0.00018,23.08092]
[1776372850144,33.48,75210.15,104.9,0.35712,0.00018,23.04699]
[1776372855179,33.48,75204.94,104.9,0.35618,0.00018,23.0241]
[1776372857408,33.48,75205.07,104.9,0.35621,0.00018,23.02468]
[1776372857450,33.48,75205.07,104.9,0.35621,0.00018,23.02468]
[1776372857526,33.48,75204.68,104.9,0.35614,0.00018,23.02297]
[1776372857597,33.48,75204.68,104.9,0.35614,0.00018,23.02297]
[1776372857600,33.48,75204.68,104.9,0.35614,0.00018,23.02297]
[1776372858151,33.48,75204.68,104.9,0.35614,0.00018,23.02297]
[1776372858184,33.48,75204.68,104.9,0.35614,0.00018,23.02297]
[1776372859206,33.48,75187.59,104.9,0.35306,0.00018,22.94693]
[1776372860090,33.48,75187.59,104.9,0.35306,0.00018,22.94693]
[1776372863320,33.48,75184.9,104.9,0.35259,0.00018,22.93505]
[1776372863788,33.48,75185.69,104.9,0.35273,0.00018,22.93867]
[1776372863806,33.48,75185.69,104.9,0.35273,0.00018,22.93867]
[1776372866526,33.48,75191.75,104.9,0.35383,0.00018,22.96603]
[1776372868936,33.49,75188.1,104.9,0.35318,0.00018,22.94978]
[1776372869487,33.49,75187.48,104.9,0.35307,0.00018,22.94706]
[1776372870951,33.49,75186.63,104.9,0.35292,0.00018,22.9433]
[1776372871767,33.49,75186.03,104.9,0.35279,0.00018,22.93693]
[1776372873499,33.49,75185.24,104.9,0.35266,0.00018,22.9335]
[1776372875582,33.49,75176.94,104.9,0.35117,0.00018,22.89614]
[1776372877453,33.49,75177.21,104.9,0.35122,0.00018,22.89745]
[1776372882884,33.49,75188.11,104.9,0.3532,0.00018,22.94707]
[1776372884393,33.5,75190.87,104.9,0.3537,0.00018,22.95949]
[1776372885226,33.5,75191.05,104.9,0.35373,0.00018,22.96033]
[1776372890426,33.5,75191.46,104.9,0.35381,0.00018,22.96231]
[1776372891044,33.5,75191.46,104.9,0.35381,0.00018,22.96231]
[1776372895898,33.5,75198.8,104.9,0.35514,0.00018,22.99505]
[1776372897376,33.5,75198.69,104.9,0.35512,0.00018,22.99456]
[1776372902510,33.5,75201.35,104.9,0.3556,0.00018,23.00633]
[1776372907545,33.5,75201.36,104.9,0.3556,0.00018,23.00634]
[1776372912582,33.5,75203.59,104.9,0.356,0.00018,23.01614]
[1776372914522,33.5,75203.54,104.9,0.35599,0.00018,23.01591]
[1776372919630,33.5,75202.6,104.9,0.35581,0.00018,23.01168]
[1776372925312,33.5,75202.24,104.9,0.35575,0.00018,23.01006]
[1776372925396,33.5,75202.24,104.9,0.35575,0.00018,23.01006]
[1776372925499,33.5,75202.24,104.9,0.35575,0.00018,23.01006]
[1776372926680,33.5,75190.92,104.9,0.35371,0.00018,22.95982]
[1776372927687,33.5,75182.32,104.9,0.35217,0.00018,22.92123]
[1776372929237,33.5,75182.32,104.9,0.35217,0.00018,22.92123]
[1776372930721,33.5,75182.89,104.9,0.35228,0.00018,22.92391]
[1776372932644,33.5,75183.3,104.9,0.35235,0.00018,22.92581]
[1776372939304,33.5,75183.04,104.9,0.3523,0.00018,22.92123]
[1776372943467,33.5,75177.85,104.9,0.35138,0.00018,22.89798]
[1776372946822,33.51,75184.84,104.9,0.35264,0.00018,22.92984]
[1776372948192,33.51,75184.84,104.9,0.35264,0.00018,22.92984]
[1776372949019,33.51,75185.98,104.9,0.35285,0.00018,22.935]
[1776372950459,33.51,75187.66,104.9,0.35315,0.00018,22.94257]
[1776372953054,33.51,75186.48,104.9,0.35294,0.00018,22.93736]
[1776372953389,33.51,75186.48,104.9,0.35294,0.00018,22.93736]
[1776372953613,33.51,75186.87,104.9,0.35302,0.00018,22.93914]
[1776372959029,33.51,75193.0,104.9,0.35412,0.00018,22.96665]
[1776372961044,33.51,75193.79,104.9,0.35426,0.00018,22.97018]
[1776372961634,33.51,75197.85,104.9,0.35499,0.00018,22.98824]
[1776372961986,33.51,75197.85,104.9,0.35499,0.00018,22.98824]
[1776372967970,33.51,75209.4,104.9,0.35707,0.00018,23.03904]
[1776372973005,33.51,75205.66,104.9,0.35639,0.00018,23.02243]
[1776372978223,33.5,75204.79,104.9,0.35623,0.00018,23.01853]
[1776372978551,33.5,75204.79,104.9,0.35623,0.00018,23.01853]
[1776372980071,33.5,75209.89,104.9,0.35714,0.00018,23.04091]
[1776372980328,33.5,75209.89,104.9,0.35714,0.00018,23.04091]
[1776372980505,33.5,75209.89,104.9,0.35714,0.00018,23.04091]
[1776372980553,33.5,75209.89,104.9,0.35714,0.00018,23.04091]
[1776372980976,33.5,75210.47,104.9,0.35725,0.00018,23.04342]
[1776372981284,33.5,75210.47,104.9,0.35725,0.00018,23.04342]
[1776372981514,33.5,75215.75,104.9,0.3582,0.00018,23.06645]
[1776372981910,33.5,75215.75,104.9,0.3582,0.00018,23.06645]
[1776372982068,33.5,75227.0,104.9,0.36023,0.00018,23.11516]
[1776372982838,33.5,75227.0,104.9,0.36023,0.00018,23.11516]
[1776372983075,33.5,75225.58,104.9,0.35997,0.00018,23.10901]
[1776372988111,33.5,75224.96,104.9,0.35984,0.00018,23.106]
[1776372992618,33.5,75221.21,104.9,0.35914,0.00018,23.08584]
[1776372998181,33.49,75222.9,104.9,0.35943,0.00018,23.09284]
[1776373003216,33.49,75223.51,104.9,0.35952,0.00018,23.09519]
[1776373003676,33.49,75223.51,104.9,0.35952,0.00018,23.09519]
[1776373007556,33.49,75222.39,104.9,0.35931,0.00018,23.09018]
[1776373007608,33.49,75222.25,104.9,0.35929,0.00018,23.08952]
[1776373009593,33.49,75216.16,104.9,0.35818,0.00018,23.06301]
[1776373009779,33.49,75212.1,104.9,0.35745,0.00018,23.04524]
[1776373015300,33.49,75208.57,104.9,0.35681,0.00018,23.02968]
[1776373019562,33.49,75209.6,104.9,0.35699,0.00018,23.03416]
[1776373020060,33.49,75209.6,104.9,0.35699,0.00018,23.03414]
[1776373020349,33.49,75209.6,104.9,0.35699,0.00018,23.03414]
[1776373020581,33.49,75209.6,104.9,0.35699,0.00018,23.03414]
[1776373021396,33.49,75207.59,104.9,0.35663,0.00018,23.02529]
[1776373021632,33.49,75207.59,104.9,0.35663,0.00018,23.02529]
[1776373022354,33.49,75212.36,104.9,0.35749,0.00018,23.0462]
[1776373027384,33.48,75217.1,104.9,0.35834,0.00018,23.06669]
[1776373032418,33.48,75219.16,104.9,0.3587,0.00018,23.07548]
[1776373037615,33.48,75221.04,104.9,0.35903,0.00018,23.08347]
[1776373040543,33.48,75221.13,104.9,0.35904,0.00018,23.08372]
[1776373041143,33.48,75220.85,104.9,0.35899,0.00018,23.08246]
[1776373045671,33.48,75229.27,104.9,0.3605,0.00018,23.11853]
[1776373045709,33.48,75229.27,104.9,0.3605,0.00018,23.11853]
[1776373045820,33.48,75229.27,104.9,0.3605,0.00018,23.11853]
[1776373046517,33.47,75233.22,104.9,0.36121,0.00018,23.1354]
[1776373047885,33.47,75235.78,104.9,0.36167,0.00018,23.1463]
[1776373050495,33.47,75236.22,104.9,0.36175,0.00018,23.14805]
[1776373051812,33.47,75235.41,104.9,0.36157,0.00018,23.14074]
[1776373052576,33.47,75235.41,104.9,0.36157,0.00018,23.14074]
[1776373052774,33.47,75234.89,104.9,0.36148,0.00018,23.13844]
[1776373058601,33.47,75234.71,104.9,0.36142,0.00018,23.13726]
[1776373063636,33.46,75236.95,104.9,0.36181,0.00018,23.14648]
[1776373068671,33.46,75239.47,104.9,0.36225,0.00018,23.15684]
[1776373071138,33.46,75239.21,104.9,0.3622,0.00018,23.15557]
[1776373071194,33.46,75239.21,104.9,0.3622,0.00018,23.15557]
[1776373071289,33.46,75239.21,104.9,0.3622,0.00018,23.15557]
[1776373071789,33.46,75239.17,104.9,0.36219,0.00018,23.15532]
[1776373071794,33.46,75239.17,104.9,0.36219,0.00018,23.15532]
[1776373073884,33.45,75243.51,104.9,0.36297,0.00018,23.17365]
[1776373074475,33.45,75243.51,104.9,0.36297,0.00018,23.17365]
[1776373076353,33.45,75248.77,104.9,0.36392,0.00018,23.19581]
[1776373076360,33.45,75248.77,104.9,0.36392,0.00018,23.19581]
[1776373082614,33.45,75243.48,104.9,0.36294,0.00018,23.17292]
[1776373083842,33.45,75243.37,104.9,0.36291,0.00018,23.17227]
[1776373084172,33.45,75243.37,104.9,0.36291,0.00018,23.17227]
[1776373084191,33.45,75243.37,104.9,0.36291,0.00018,23.17227]
[1776373084608,33.45,75243.37,104.9,0.36291,0.00018,23.17227]
[1776373084981,33.44,75243.84,104.9,0.36299,0.00018,23.17418]
[1776373085165,33.44,75252.12,104.9,0.36449,0.00018,23.20909]
[1776373087148,33.44,75254.62,104.9,0.36495,0.00018,23.21954]
[1776373088925,33.44,75257.42,104.9,0.36545,0.00018,23.23116]
[1776373094853,33.44,75258.61,104.9,0.36565,0.00018,23.23577]
[1776373099888,33.44,75259.55,104.9,0.36581,0.00018,23.23939]
[1776373101785,33.43,75259.1,104.9,0.36572,0.00018,23.23745]
[1776373102372,33.43,75259.1,104.9,0.36572,0.00018,23.23745]
[1776373109960,33.43,75260.29,104.9,0.36591,0.00018,23.24181]
[1776373114130,33.43,75256.58,104.9,0.36521,0.00018,23.22242]
[1776373115224,33.43,75253.97,104.9,0.36473,0.00018,23.21143]
[1776373116597,33.42,75253.0,104.9,0.36455,0.00018,23.20731]
[1776373122046,33.42,75252.45,104.9,0.36444,0.00018,23.2047]
[1776373122982,33.42,75252.45,104.9,0.36444,0.00018,23.2047]
[1776373129095,33.42,75252.64,104.9,0.36446,0.00018,23.20524]
[1776373130585,33.42,75252.64,104.9,0.36446,0.00018,23.20524]
[1776373130589,33.42,75252.64,104.9,0.36446,0.00018,23.20524]
[1776373131153,33.42,75252.56,104.9,0.36444,0.00018,23.20487]
[1776373133141,33.42,75253.53,104.9,0.36462,0.00018,23.20886]
[1776373133932,33.42,75252.05,104.9,0.36434,0.00018,23.2026]
[1776373139575,33.41,75251.39,104.9,0.36422,0.00018,23.19966]
[1776373139579,33.41,75251.39,104.9,0.36422,0.00018,23.19966]
[1776373145208,33.41,75249.15,104.9,0.3638,0.00018,23.18997]
[1776373150243,33.41,75247.49,104.9,0.36349,0.00018,23.18278]
[1776373156285,33.41,75247.82,104.9,0.36354,0.00018,23.18399]
[1776373156873,33.41,75247.82,104.9,0.36354,0.00018,23.18399]
[1776373156890,33.41,75247.82,104.9,0.36354,0.00018,23.18399]
[1776373157292,33.41,75246.28,104.9,0.36326,0.00018,23.17744]
[1776373157958,33.41,75246.28,104.9,0.36326,0.00018,23.17744]
[1776373161946,33.4,75239.31,104.9,0.36197,0.00018,23.14738]
[1776373162644,33.4,75239.31,104.9,0.36197,0.00018,23.14738]
[1776373163793,33.4,75237.17,104.9,0.36157,0.00018,23.13804]
[1776373167236,33.4,75235.47,104.9,0.36125,0.00018,23.13049]
[1776373167268,33.4,75235.47,104.9,0.36125,0.00018,23.13049]
[1776373172556,33.39,75231.53,104.9,0.3605,0.00018,23.10943]
[1776373179446,33.39,75232.09,104.9,0.36057,0.00018,23.11124]
[1776373184480,33.38,75232.6,104.9,0.36065,0.00018,23.11308]
[1776373187338,33.38,75232.75,104.9,0.36067,0.00018,23.11359]
[1776373187580,33.38,75232.75,104.9,0.36067,0.00018,23.11359]
[1776373187674,33.38,75232.75,104.9,0.36067,0.00018,23.11359]
[1776373187770,33.38,75233.13,104.9,0.36074,0.00018,23.11516]
[1776373192986,33.38,75237.2,104.9,0.36147,0.00018,23.13255]
[1776373198579,33.38,75240.29,104.9,0.36203,0.00018,23.14561]
[1776373203623,33.38,75243.14,104.9,0.36254,0.00018,23.1576]
[1776373204594,33.38,75243.14,104.9,0.36254,0.00018,23.1576]
[1776373204642,33.38,75243.14,104.9,0.36254,0.00018,23.1576]
[1776373204654,33.38,75243.14,104.9,0.36254,0.00018,23.1576]
[1776373205637,33.38,75254.48,104.9,0.3646,0.00018,23.20551]
[1776373206134,33.38,75254.48,104.9,0.3646,0.00018,23.20551]
[1776373206145,33.38,75254.48,104.9,0.3646,0.00018,23.20551]
[1776373206241,33.38,75254.48,104.9,0.3646,0.00018,23.20551]
[1776373207850,33.38,75258.24,104.9,0.36528,0.00018,23.22122]
[1776373208682,33.38,75258.24,104.9,0.36528,0.00018,23.22122]
[1776373212702,33.38,75260.71,104.9,0.36573,0.00018,23.23155]
[1776373213969,33.38,75266.87,104.9,0.36686,0.00018,23.25718]
[1776373214054,33.38,75266.87,104.9,0.36686,0.00018,23.25718]
[1776373219735,33.37,75273.44,104.9,0.36805,0.00018,23.2842]
[1776373221202,33.37,75273.52,104.9,0.36806,0.00018,23.28451]
[1776373224120,33.37,75273.24,104.9,0.36801,0.00018,23.28325]
[1776373224770,33.37,75275.18,104.9,0.36836,0.00018,23.2912]
[1776373229805,33.38,75274.83,104.9,0.36832,0.00018,23.29027]
[1776373230038,33.38,75274.83,104.9,0.36832,0.00018,23.29027]
[1776373230638,33.38,75274.83,104.9,0.36832,0.00018,23.29027]
[1776373230727,33.38,75274.83,104.9,0.36832,0.00018,23.29027]
[1776373230821,33.38,75271.79,104.9,0.36777,0.00018,23.27786]
[1776373235098,33.38,75268.76,104.9,0.3672,0.00018,23.26163]
[1776373240891,33.38,75271.83,104.9,0.36777,0.00018,23.27458]
[1776373245926,33.39,75271.46,104.9,0.36771,0.00018,23.2733]
[1776373251574,33.39,75271.48,104.9,0.36773,0.00018,23.27357]
[1776373259018,33.4,75277.5,104.9,0.36886,0.00018,23.29901]
[1776373260201,33.4,75277.5,104.9,0.36886,0.00018,23.29901]
[1776373260523,33.4,75277.5,104.9,0.36886,0.00018,23.29901]
[1776373260862,33.4,75277.5,104.9,0.36886,0.00018,23.29901]
[1776373260528,33.4,75277.64,104.9,0.36889,0.00018,23.29965]
[1776373261688,33.4,75287.58,104.9,0.37071,0.00018,23.34017]
[1776373267077,33.4,75291.36,104.9,0.37142,0.00018,23.35575]
[1776373272113,33.41,75285.78,104.9,0.37042,0.00018,23.33352]
[1776373274219,33.41,75282.49,104.9,0.36982,0.00018,23.32025]
[1776373274301,33.41,75282.49,104.9,0.36982,0.00018,23.32025]
[1776373274319,33.41,75281.24,104.9,0.36959,0.00018,23.31525]
[1776373275134,33.41,75274.51,104.9,0.36836,0.00018,23.28769]
[1776373276530,33.41,75274.51,104.9,0.36836,0.00018,23.28769]
[1776373277148,33.41,75266.57,104.9,0.36691,0.00018,23.2549]
[1776373278703,33.41,75266.57,104.9,0.36691,0.00018,23.2549]
[1776373278786,33.41,75266.57,104.9,0.36691,0.00018,23.2549]
[1776373278988,33.41,75263.95,104.9,0.36643,0.00018,23.24402]
[1776373280719,33.41,75259.21,104.9,0.36556,0.00018,23.22427]
[1776373281781,33.41,75254.11,104.9,0.36464,0.00018,23.20291]
[1776373282860,33.41,75252.57,104.9,0.36435,0.00018,23.19637]
[1776373290354,33.4,75244.64,104.9,0.3629,0.00018,23.16258]
[1776373291834,33.4,75244.63,104.9,0.36289,0.00018,23.16244]
[1776373291836,33.4,75244.63,104.9,0.36289,0.00018,23.16244]
[1776373292253,33.4,75242.72,104.9,0.36252,0.00018,23.15055]
[1776373297288,33.4,75239.42,104.9,0.3619,0.00018,23.13606]
[1776373302323,33.39,75239.35,104.9,0.36187,0.00018,23.13531]
[1776373307358,33.39,75239.83,104.9,0.36193,0.00018,23.13688]
[1776373312798,33.38,75239.29,104.9,0.36182,0.00018,23.13417]
[1776373313468,33.38,75239.1,104.9,0.36178,0.00018,23.13325]
[1776373313591,33.38,75239.1,104.9,0.36178,0.00018,23.13325]
[1776373313840,33.38,75239.1,104.9,0.36178,0.00018,23.13325]
[1776373313924,33.38,75239.1,104.9,0.36178,0.00018,23.13325]
[1776373313971,33.38,75238.91,104.9,0.36174,0.00018,23.13233]
[1776373314046,33.38,75238.91,104.9,0.36174,0.00018,23.13233]
[1776373314050,33.38,75238.91,104.9,0.36174,0.00018,23.13233]
[1776373314430,33.38,75238.91,104.9,0.36174,0.00018,23.13233]
[1776373314583,33.38,75238.91,104.9,0.36174,0.00018,23.13233]
[1776373314605,33.38,75238.91,104.9,0.36174,0.00018,23.13233]
[1776373314701,33.38,75222.89,104.9,0.35882,0.00018,23.06306]
[1776373314970,33.38,75222.89,104.9,0.35882,0.00018,23.06306]
[1776373315766,33.38,75222.89,104.9,0.35882,0.00018,23.06306]
[1776373315866,33.38,75212.8,104.9,0.35699,0.00018,23.01882]
[1776373316433,33.38,75212.8,104.9,0.35699,0.00018,23.01882]
[1776373316494,33.38,75212.8,104.9,0.35699,0.00018,23.01882]
[1776373316663,33.38,75212.8,104.9,0.35699,0.00018,23.01882]
[1776373317377,33.38,75209.22,104.9,0.35634,0.00018,23.003]
[1776373318438,33.38,75209.41,104.9,0.35637,0.00018,23.00383]
[1776373323212,33.38,75208.93,104.9,0.35629,0.00018,23.00164]
[1776373328507,33.38,75205.88,104.9,0.35573,0.00018,22.98811]
[1776373329024,33.38,75205.88,104.9,0.35573,0.00018,22.98811]
[1776373329327,33.38,75205.88,104.9,0.35573,0.00018,22.98811]
[1776373329445,33.38,75205.88,104.9,0.35573,0.00018,22.98811]
[1776373330521,33.38,75191.19,104.9,0.35308,0.00018,22.92249]
[1776373333370,33.38,75191.28,104.9,0.3531,0.00018,22.923]
[1776373337647,33.38,75186.08,104.9,0.35217,0.00018,22.89976]
[1776373338674,33.38,75185.66,104.9,0.3521,0.00018,22.89793]
[1776373341176,33.38,75186.33,104.9,0.35223,0.00018,22.90115]
[1776373341598,33.38,75179.68,104.9,0.35103,0.00018,22.87104]
[1776373343110,33.38,75176.1,104.9,0.35039,0.00018,22.85474]
[1776373347681,33.38,75171.92,104.9,0.34963,0.00018,22.8355]
[1776373347858,33.38,75171.92,104.9,0.34963,0.00018,22.8355]
[1776373347902,33.38,75171.83,104.9,0.34961,0.00018,22.83495]
[1776373348754,33.38,75171.83,104.9,0.34961,0.00018,22.83495]
[1776373348856,33.38,75181.04,104.9,0.35127,0.00018,22.87696]
[1776373349893,33.38,75181.04,104.9,0.35127,0.00018,22.87696]
[1776373350663,33.38,75180.33,104.9,0.35114,0.00018,22.87381]
[1776373352223,33.38,75178.65,104.9,0.35082,0.00018,22.8626]
[1776373357273,33.39,75183.2,104.9,0.35166,0.00018,22.88375]
[1776373361743,33.39,75183.27,104.9,0.35169,0.00018,22.88442]
[1776373361870,33.39,75183.27,104.9,0.35169,0.00018,22.88442]
[1776373362724,33.39,75184.94,104.9,0.352,0.00018,22.89208]
[1776373362730,33.39,75184.94,104.9,0.352,0.00018,22.89208]
[1776373362927,33.39,75184.94,104.9,0.352,0.00018,22.89208]
[1776373363033,33.39,75190.7,104.9,0.35304,0.00018,22.91817]
[1776373363066,33.39,75190.7,104.9,0.35304,0.00018,22.91817]
[1776373364560,33.39,75188.48,104.9,0.35264,0.00018,22.90823]
[1776373364854,33.39,75188.48,104.9,0.35264,0.00018,22.90823]
[1776373364955,33.39,75180.23,104.9,0.35116,0.00018,22.87094]
[1776373365217,33.39,75180.23,104.9,0.35116,0.00018,22.87094]
[1776373365777,33.39,75179.07,104.9,0.35095,0.00018,22.86576]
[1776373370081,33.39,75180.81,104.9,0.35125,0.00018,22.8734]
[1776373370817,33.39,75180.72,104.9,0.35124,0.00018,22.87292]
[1776373373933,33.39,75180.33,104.9,0.35117,0.00018,22.87135]
[1776373379243,33.4,75178.52,104.9,0.35088,0.00018,22.86375]
[1776373381151,33.4,75181.55,104.9,0.35143,0.00018,22.87774]
[1776373381894,33.4,75188.89,104.9,0.35276,0.00018,22.91104]
[1776373386929,33.41,75187.66,104.9,0.35255,0.00018,22.90584]
[1776373391964,33.41,75187.1,104.9,0.35246,0.00018,22.90366]
[1776373396999,33.41,75193.51,104.9,0.35363,0.00018,22.93278]
[1776373397549,33.41,75193.51,104.9,0.35363,0.00018,22.93278]
[1776373397552,33.41,75193.51,104.9,0.35363,0.00018,22.93278]
[1776373397706,33.41,75193.51,104.9,0.35363,0.00018,22.93278]
[1776373398006,33.41,75201.34,104.9,0.35505,0.00018,22.96779]
[1776373398256,33.41,75201.34,104.9,0.35505,0.00018,22.96779]
[1776373398305,33.41,75201.34,104.9,0.35505,0.00018,22.96779]
[1776373399031,33.41,75201.34,104.9,0.35505,0.00018,22.96784]
[1776373399379,33.41,75201.34,104.9,0.35505,0.00018,22.96784]
[1776373399887,33.41,75208.9,104.9,0.35642,0.00018,23.00134]
[1776373400344,33.41,75208.9,104.9,0.35642,0.00018,23.00134]
[1776373402070,33.41,75202.4,104.9,0.35524,0.00018,22.97256]
[1776373402078,33.41,75202.4,104.9,0.35524,0.00018,22.97256]
[1776373406470,33.41,75199.51,104.9,0.35472,0.00018,22.95975]
[1776373407514,33.41,75200.04,104.9,0.35482,0.00018,22.96216]
[1776373408090,33.41,75202.22,104.9,0.35521,0.00018,22.97187]
[1776373409242,33.41,75208.19,104.9,0.35629,0.00018,22.99833]
[1776373409327,33.41,75208.19,104.9,0.35629,0.00018,22.99833]
[1776373409495,33.41,75208.19,104.9,0.35629,0.00018,22.99833]
[1776373410273,33.41,75210.95,104.9,0.35679,0.00018,23.01049]
[1776373412559,33.41,75217.26,104.9,0.35791,0.00018,23.03442]
[1776373413728,33.41,75217.48,104.9,0.35795,0.00018,23.03536]
[1776373413893,33.41,75217.48,104.9,0.35795,0.00018,23.03536]
[1776373415127,33.41,75210.66,104.9,0.35671,0.00018,23.00536]
[1776373417908,33.41,75205.84,104.9,0.35584,0.00018,22.98407]
[1776373419752,33.41,75202.65,104.9,0.35527,0.00018,22.96996]
[1776373419820,33.41,75202.65,104.9,0.35527,0.00018,22.96996]
[1776373420049,33.41,75202.65,104.9,0.35527,0.00018,22.96996]
[1776373422316,33.41,75196.68,104.9,0.35419,0.00018,22.94343]
[1776373422606,33.41,75196.68,104.9,0.35419,0.00018,22.94343]
[1776373423840,33.41,75195.65,104.9,0.35401,0.00018,22.93886]
[1776373423942,33.41,75188.76,104.9,0.35277,0.00018,22.90797]
[1776373429227,33.42,75185.36,104.9,0.35217,0.00018,22.89305]
[1776373430232,33.42,75185.36,104.9,0.35217,0.00018,22.89305]
[1776373435268,33.42,75184.92,104.9,0.35211,0.00018,22.89149]
[1776373440304,33.43,75190.67,104.9,0.35316,0.00018,22.91774]
[1776373444212,33.43,75187.35,104.9,0.35257,0.00018,22.90295]
[1776373444227,33.43,75187.35,104.9,0.35257,0.00018,22.90295]
[1776373444333,33.43,75177.98,104.9,0.35088,0.00018,22.86057]
[1776373450375,33.42,75174.5,104.9,0.35024,0.00018,22.84426]
[1776373452431,33.42,75174.21,104.9,0.35018,0.00018,22.84286]
[1776373458676,33.42,75171.95,104.9,0.34976,0.00018,22.83211]
[1776373458713,33.42,75171.95,104.9,0.34976,0.00018,22.83211]
[1776373458965,33.42,75171.77,104.9,0.34973,0.00018,22.83122]
[1776373459984,33.42,75171.77,104.9,0.34973,0.00018,22.83122]
[1776373460030,33.42,75179.34,104.9,0.35109,0.00018,22.86588]
[1776373461542,33.42,75183.48,104.9,0.35184,0.00018,22.88475]
[1776373462112,33.42,75183.48,104.9,0.35184,0.00018,22.88475]
[1776373464944,33.42,75190.72,104.9,0.35315,0.00018,22.91759]
[1776373466127,33.42,75190.55,104.9,0.35312,0.00018,22.91687]
[1776373466137,33.42,75190.55,104.9,0.35312,0.00018,22.91687]
[1776373466488,33.42,75199.21,104.9,0.35469,0.00018,22.95572]
[1776373471523,33.42,75202.14,104.9,0.3552,0.00018,22.96509]
[1776373476562,33.42,75201.26,104.9,0.35505,0.00018,22.96125]
[1776373481594,33.43,75199.87,104.9,0.3548,0.00018,22.95516]
[1776373482481,33.43,75199.87,104.9,0.3548,0.00018,22.95516]
[1776373487641,33.43,75188.66,104.9,0.35278,0.00018,22.90513]
[1776373492803,33.43,75187.54,104.9,0.35259,0.00018,22.90031]
[1776373494676,33.43,75185.82,104.9,0.35229,0.00018,22.89267]
[1776373494746,33.43,75185.82,104.9,0.35229,0.00018,22.89267]
[1776373494846,33.43,75185.16,104.9,0.35217,0.00018,22.88976]
[1776373496691,33.43,75179.77,104.9,0.3512,0.00018,22.86538]
[1776373496716,33.43,75179.77,104.9,0.3512,0.00018,22.86538]
[1776373496817,33.43,75180.43,104.9,0.35132,0.00018,22.86844]
[1776373498743,33.43,75185.68,104.9,0.35227,0.00018,22.89229]
[1776373500100,33.43,75186.24,104.9,0.35238,0.00018,22.89489]
[1776373501740,33.43,75239.06,104.9,0.36194,0.00018,23.127]
[1776373502937,33.43,75239.06,104.9,0.36194,0.00018,23.127]
[1776373503038,33.43,75240.43,104.9,0.36218,0.00018,23.13275]
[1776373504490,33.42,75240.58,104.9,0.36217,0.00018,23.13251]
[1776373504760,33.42,75184.94,104.9,0.35207,0.00018,22.88721]
[1776373506188,33.42,75184.94,104.9,0.35207,0.00018,22.88721]
[1776373505767,33.42,75183.57,104.9,0.35182,0.00018,22.88111]
[1776373506683,33.42,75183.57,104.9,0.35182,0.00018,22.88111]
[1776373506716,33.42,75183.57,104.9,0.35182,0.00018,22.88111]
[1776373507146,33.42,75180.12,104.9,0.35121,0.00018,22.86556]
[1776373507461,33.42,75180.12,104.9,0.35121,0.00018,22.86556]
[1776373507952,33.42,75180.12,104.9,0.35121,0.00018,22.86556]
[1776373508053,33.42,75171.34,104.9,0.34963,0.00018,22.82555]
[1776373513824,33.42,75168.38,104.9,0.34909,0.00018,22.81173]
[1776373518859,33.41,75166.49,104.9,0.34874,0.00018,22.80284]
[1776373523894,33.41,75163.92,104.9,0.34827,0.00018,22.79077]
[1776373528929,33.41,75161.09,104.9,0.34775,0.00018,22.77748]
[1776373533964,33.41,75162.58,104.9,0.34799,0.00018,22.78041]
[1776373538999,33.41,75163.1,104.9,0.34807,0.00018,22.78253]
[1776373545042,33.4,75163.43,104.9,0.34811,0.00018,22.78367]
[1776373550078,33.4,75164.37,104.9,0.34827,0.00018,22.78766]
[1776373550272,33.4,75164.37,104.9,0.34827,0.00018,22.78766]
[1776373550576,33.4,75164.37,104.9,0.34827,0.00018,22.78766]
[1776373550607,33.4,75164.37,104.9,0.34827,0.00018,22.78766]
[1776373551005,33.4,75164.37,104.9,0.34827,0.00018,22.78766]
[1776373551084,33.4,75177.53,104.9,0.35063,0.00018,22.84801]
[1776373551315,33.4,75177.53,104.9,0.35063,0.00018,22.84801]
[1776373551375,33.4,75177.53,104.9,0.35063,0.00018,22.84801]
[1776373551782,33.4,75177.53,104.9,0.35063,0.00018,22.84801]
[1776373552076,33.4,75177.53,104.9,0.35063,0.00018,22.84801]
[1776373552081,33.4,75177.53,104.9,0.35063,0.00018,22.84801]
[1776373552091,33.4,75197.4,104.9,0.35422,0.00018,22.93783]
[1776373552324,33.4,75197.4,104.9,0.35422,0.00018,22.93783]
[1776373554146,33.4,75200.18,104.9,0.35472,0.00018,22.95029]
[1776373554248,33.4,75200.07,104.9,0.3547,0.00018,22.94978]
[1776373555123,33.4,75200.07,104.9,0.3547,0.00018,22.94978]
[1776373561154,33.4,75200.74,104.9,0.35482,0.00018,22.95269]
[1776373563124,33.4,75200.24,104.9,0.35473,0.00018,22.95045]
[1776373567865,33.4,75200.85,104.9,0.35484,0.00018,22.95313]
[1776373570722,33.4,75199.93,104.9,0.35467,0.00018,22.94901]
[1776373570734,33.4,75199.93,104.9,0.35467,0.00018,22.94901]
[1776373572816,33.4,75207.33,104.9,0.35601,0.00018,22.98186]
[1776373573093,33.4,75207.33,104.9,0.35601,0.00018,22.98186]
[1776373573156,33.4,75207.33,104.9,0.35601,0.00018,22.98186]
[1776373573817,33.4,75206.38,104.9,0.35584,0.00018,22.97762]
[1776373574088,33.4,75206.38,104.9,0.35584,0.00018,22.97762]
[1776373575221,33.4,75210.27,104.9,0.35654,0.00018,22.9948]
[1776373580287,33.4,75204.87,104.9,0.35555,0.00018,22.97072]
[1776373582260,33.4,75204.87,104.9,0.35555,0.00018,22.97072]
[1776373582294,33.4,75204.46,104.9,0.35548,0.00018,22.96889]
[1776373583722,33.4,75200.91,104.9,0.35484,0.00018,22.9531]
[1776373584346,33.4,75195.98,104.9,0.35395,0.00018,22.93108]
[1776373584457,33.4,75195.98,104.9,0.35395,0.00018,22.93108]
[1776373585323,33.4,75186.94,104.9,0.35232,0.00018,22.89047]
[1776373586626,33.4,75186.94,104.9,0.35232,0.00018,22.89047]
[1776373586883,33.4,75186.94,104.9,0.35232,0.00018,22.89047]
[1776373586934,33.4,75183.26,104.9,0.35166,0.00018,22.87385]
[1776373588659,33.4,75171.29,104.9,0.34949,0.00018,22.81902]
[1776373592387,33.39,75169.84,104.9,0.3492,0.00018,22.8084]
[1776373592842,33.39,75169.63,104.9,0.34916,0.00018,22.80736]
[1776373595676,33.39,75168.89,104.9,0.34903,0.00018,22.80418]
[1776373595779,33.4,75169.1,104.9,0.34908,0.00018,22.80526]
[1776373597606,33.4,75169.1,104.9,0.34908,0.00018,22.80526]
[1776373603449,33.39,75167.74,104.9,0.34881,0.00018,22.79842]
[1776373607607,33.39,75166.26,104.9,0.34853,0.00018,22.79137]
[1776373613519,33.38,75160.69,104.9,0.34751,0.00018,22.76507]
[1776373617603,33.38,75162.88,104.9,0.3479,0.00018,22.77502]
[1776373623589,33.38,75164.21,104.9,0.34811,0.00018,22.78059]
[1776373628624,33.37,75163.41,104.9,0.34795,0.00018,22.77645]
[1776373630482,33.37,75163.41,104.9,0.34795,0.00018,22.77645]
[1776373630643,33.37,75163.41,104.9,0.34795,0.00018,22.77645]
[1776373631319,33.37,75163.41,104.9,0.34795,0.00018,22.77645]
[1776373632531,33.37,75157.13,104.9,0.34681,0.00018,22.74701]
[1776373637687,33.37,75156.03,104.9,0.3466,0.00018,22.74152]
[1776373638415,33.37,75156.03,104.9,0.3466,0.00018,22.74152]
[1776373638456,33.37,75156.03,104.9,0.3466,0.00018,22.74152]
[1776373644005,33.36,75159.41,104.9,0.34719,0.00018,22.75696]
[1776373647476,33.36,75160.94,104.9,0.34746,0.00018,22.76384]
[1776373650130,33.36,75169.45,104.9,0.34898,0.00018,22.80307]
[1776373650198,33.36,75176.35,104.9,0.35022,0.00018,22.83467]
[1776373650393,33.36,75176.35,104.9,0.35022,0.00018,22.83467]
[1776373650718,33.36,75176.35,104.9,0.35022,0.00018,22.83467]
[1776373651866,33.36,75178.57,104.9,0.35062,0.00018,22.84471]
[1776373652235,33.36,75178.57,104.9,0.35062,0.00018,22.84471]
[1776373652315,33.36,75177.23,104.9,0.35035,0.00018,22.83473]
[1776373653971,33.36,75180.94,104.9,0.35102,0.00018,22.85174]
[1776373654104,33.36,75180.94,104.9,0.35102,0.00018,22.85174]
[1776373658233,33.36,75181.74,104.9,0.35117,0.00018,22.85561]
[1776373658236,33.36,75181.31,104.9,0.3511,0.00018,22.85371]
[1776373660038,33.36,75176.16,104.9,0.35017,0.00018,22.83026]
[1776373664808,33.36,75168.64,104.9,0.34881,0.00018,22.79545]
[1776373669915,33.36,75166.09,104.9,0.34833,0.00018,22.78324]
[1776373674950,33.35,75165.35,104.9,0.34818,0.00018,22.77948]
[1776373675743,33.35,75165.35,104.9,0.34818,0.00018,22.77948]
[1776373677971,33.35,75177.09,104.9,0.35029,0.00018,22.83327]
[1776373679197,33.35,75177.09,104.9,0.35029,0.00018,22.83327]
[1776373680314,33.35,75180.17,104.9,0.35084,0.00018,22.84724]
[1776373680329,33.35,75180.88,104.9,0.35096,0.00018,22.85037]
[1776373682592,33.35,75183.46,104.9,0.35143,0.00018,22.86222]
[1776373683414,33.35,75184.35,104.9,0.3516,0.00018,22.86633]
[1776373684292,33.35,75184.35,104.9,0.3516,0.00018,22.86633]
[1776373684302,33.35,75184.35,104.9,0.3516,0.00018,22.86633]
[1776373684418,33.35,75184.35,104.9,0.3516,0.00018,22.86633]
[1776373684486,33.35,75188.62,104.9,0.35237,0.00018,22.88575]
[1776373684673,33.35,75188.62,104.9,0.35237,0.00018,22.88575]
[1776373684691,33.35,75188.62,104.9,0.35237,0.00018,22.88575]
[1776373684903,33.35,75188.62,104.9,0.35237,0.00018,22.88575]
[1776373685082,33.35,75188.62,104.9,0.35237,0.00018,22.88575]
[1776373685313,33.35,75188.62,104.9,0.35237,0.00018,22.88575]
[1776373685362,33.35,75209.2,104.9,0.3561,0.00018,22.9779]
[1776373685602,33.35,75209.2,104.9,0.3561,0.00018,22.9779]
[1776373685660,33.35,75209.2,104.9,0.3561,0.00018,22.9779]
[1776373685717,33.35,75209.2,104.9,0.3561,0.00018,22.9779]
[1776373686028,33.35,75224.48,104.9,0.35887,0.00018,23.045]
[1776373686643,33.35,75224.48,104.9,0.35887,0.00018,23.045]
[1776373687048,33.35,75224.48,104.9,0.35887,0.00018,23.045]
[1776373687091,33.35,75224.48,104.9,0.35887,0.00018,23.045]
[1776373687265,33.35,75224.48,104.9,0.35887,0.00018,23.045]
[1776373688134,33.35,75227.78,104.9,0.35946,0.00018,23.05923]
[1776373692070,33.35,75235.3,104.9,0.36082,0.00018,23.09147]
[1776373693267,33.35,75235.3,104.9,0.36082,0.00018,23.09147]
[1776373694294,33.35,75236.15,104.9,0.36097,0.00018,23.09504]
[1776373695203,33.34,75235.71,104.9,0.36088,0.00018,23.09296]
[1776373695252,33.34,75235.71,104.9,0.36088,0.00018,23.09296]
[1776373697623,33.34,75243.33,104.9,0.36225,0.00018,23.12532]
[1776373699981,33.34,75244.87,104.9,0.36253,0.00018,23.13177]
[1776373700060,33.34,75244.87,104.9,0.36253,0.00018,23.13177]
[1776373700177,33.34,75244.87,104.9,0.36253,0.00018,23.13177]
[1776373700254,33.34,75244.87,104.9,0.36253,0.00018,23.13177]
[1776373700285,33.34,75244.87,104.9,0.36253,0.00018,23.13177]
[1776373700291,33.34,75244.87,104.9,0.36253,0.00018,23.13177]
[1776373700344,33.34,75244.87,104.9,0.36253,0.00018,23.13177]
[1776373700348,33.34,75252.83,104.9,0.36398,0.00018,23.16544]
[1776373700509,33.34,75252.83,104.9,0.36398,0.00018,23.16544]
[1776373701141,33.34,75263.83,104.9,0.36598,0.00018,23.21152]
[1776373701511,33.34,75263.83,104.9,0.36598,0.00018,23.21152]
[1776373702392,33.34,75263.83,104.9,0.36598,0.00018,23.21152]
[1776373702148,33.34,75272.86,104.9,0.36763,0.00018,23.24899]
[1776373704075,33.34,75275.76,104.9,0.36816,0.00018,23.2609]
[1776373705542,33.33,75271.01,104.9,0.36729,0.00018,23.24119]
[1776373711212,33.33,75271.66,104.9,0.36737,0.00018,23.23994]
[1776373716247,33.33,75270.33,104.9,0.36712,0.00018,23.23426]
[1776373719897,33.33,75269.92,104.9,0.36704,0.00018,23.23247]
[1776373723750,33.33,75262.42,104.9,0.36567,0.00018,23.20116]
[1776373723771,33.33,75262.42,104.9,0.36567,0.00018,23.20116]
[1776373725128,33.33,75260.51,104.9,0.36532,0.00018,23.19316]
[1776373725637,33.33,75259.21,104.9,0.36508,0.00018,23.1877]
[1776373731353,33.33,75267.23,104.9,0.36654,0.00018,23.22118]
[1776373734799,33.33,75267.15,104.9,0.36653,0.00018,23.22079]
[1776373735986,33.33,75267.9,104.9,0.36666,0.00018,23.2239]
[1776373736053,33.33,75267.9,104.9,0.36666,0.00018,23.2239]
[1776373741423,33.32,75275.88,104.9,0.36812,0.00018,23.25673]
[1776373746458,33.32,75276.01,104.9,0.36813,0.00018,23.25708]
[1776373748984,33.32,75275.3,104.9,0.368,0.00018,23.25412]
[1776373750772,33.32,75277.54,104.9,0.36841,0.00018,23.26329]
[1776373750917,33.32,75284.0,104.9,0.36959,0.00018,23.28971]
[1776373752193,33.32,75284.0,104.9,0.36959,0.00018,23.28971]
[1776373752871,33.32,75284.71,104.9,0.36972,0.00018,23.29255]
[1776373756557,33.32,75283.37,104.9,0.36946,0.00018,23.28688]
[1776373758230,33.32,75282.45,104.9,0.36929,0.00018,23.28307]
[1776373760556,33.32,75273.79,104.9,0.3677,0.00018,23.24731]
[1776373763276,33.31,75271.53,104.9,0.36728,0.00018,23.23794]
[1776373763297,33.31,75271.53,104.9,0.36728,0.00018,23.23794]
[1776373767911,33.31,75264.15,104.9,0.36592,0.00018,23.20703]
[1776373769619,33.31,75275.37,104.9,0.36797,0.00018,23.25353]
[1776373774654,33.31,75271.03,104.9,0.36715,0.00018,23.23176]
[1776373777872,33.31,75268.45,104.9,0.36667,0.00018,23.221]
[1776373779091,33.31,75268.2,104.9,0.36663,0.00018,23.21995]
[1776373779187,33.31,75268.2,104.9,0.36663,0.00018,23.21995]
[1776373779301,33.31,75268.2,104.9,0.36663,0.00018,23.21995]
[1776373782740,33.31,75260.75,104.9,0.36526,0.00018,23.18881]
[1776373786601,33.31,75258.67,104.9,0.36488,0.00018,23.18011]
[1776373786677,33.31,75258.67,104.9,0.36488,0.00018,23.18011]
[1776373787753,33.31,75269.01,104.9,0.36678,0.00018,23.22336]
[1776373789307,33.31,75269.01,104.9,0.36678,0.00018,23.22336]
[1776373790200,33.31,75269.61,104.9,0.36689,0.00018,23.22584]
[1776373795809,33.31,75269.27,104.9,0.36682,0.00018,23.22427]
[1776373800844,33.31,75269.52,104.9,0.36686,0.00018,23.22519]
[1776373803492,33.31,75269.35,104.9,0.36683,0.00018,23.22446]
[1776373806477,33.31,75269.35,104.9,0.36682,0.00018,23.2244]
[1776373807427,33.31,75266.91,104.9,0.36637,0.00018,23.21419]
[1776373813385,33.3,75261.13,104.9,0.36531,0.00018,23.18999]
[1776373818033,33.3,75262.64,104.9,0.36559,0.00018,23.19628]
[1776373819269,33.3,75261.81,104.9,0.36544,0.00018,23.1928]
[1776373819356,33.3,75261.81,104.9,0.36544,0.00018,23.1928]
[1776373819430,33.3,75261.81,104.9,0.36544,0.00018,23.1928]
[1776373819509,33.3,75261.81,104.9,0.36544,0.00018,23.1928]
[1776373819456,33.3,75269.39,104.9,0.36682,0.00018,23.22443]
[1776373819861,33.3,75269.39,104.9,0.36682,0.00018,23.22443]
[1776373819977,33.3,75274.87,104.9,0.36783,0.00018,23.2471]
[1776373821604,33.31,75279.25,104.9,0.36864,0.00018,23.26524]
[1776373825603,33.31,75280.91,104.9,0.36896,0.00018,23.27239]
[1776373831054,33.32,75284.95,104.9,0.3697,0.00018,23.28572]
[1776373834345,33.32,75288.29,104.9,0.37032,0.00018,23.29946]
[1776373834446,33.32,75288.36,104.9,0.37034,0.00018,23.29981]
[1776373840140,33.32,75285.42,104.9,0.36979,0.00018,23.28767]
[1776373840168,33.31,75285.49,104.9,0.3698,0.00018,23.2879]
[1776373842660,33.32,75285.54,104.9,0.36982,0.00018,23.28827]
[1776373843626,33.32,75283.18,104.9,0.36939,0.00018,23.27872]
[1776373844145,33.32,75279.57,104.9,0.36873,0.00018,23.26402]
[1776373846600,33.32,75277.11,104.9,0.36828,0.00018,23.25384]
[1776373847166,33.32,75277.87,104.9,0.36841,0.00018,23.25693]
[1776373848881,33.32,75276.78,104.9,0.36822,0.00018,23.25254]
[1776373849180,33.32,75277.33,104.9,0.36833,0.00018,23.25491]
[1776373853229,33.32,75275.18,104.9,0.36794,0.00018,23.24619]
[1776373854219,33.32,75273.1,104.9,0.36756,0.00018,23.23765]
[1776373859254,33.32,75264.58,104.9,0.36599,0.00018,23.20216]
[1776373859970,33.32,75264.58,104.9,0.36599,0.00018,23.20215]
[1776373864084,33.32,75264.7,104.9,0.36602,0.00018,23.20273]
[1776373866154,33.32,75264.67,104.9,0.36602,0.00018,23.20283]
[1776373866375,33.32,75264.67,104.9,0.36602,0.00018,23.20283]
[1776373866980,33.32,75262.15,104.9,0.36556,0.00018,23.19234]
[1776373867006,33.32,75262.15,104.9,0.36556,0.00018,23.19234]
[1776373867051,33.32,75262.15,104.9,0.36556,0.00018,23.19234]
[1776373867106,33.32,75262.15,104.9,0.36556,0.00018,23.19234]
[1776373867789,33.33,75258.27,104.9,0.36486,0.00018,23.17609]
[1776373868470,33.33,75258.27,104.9,0.36486,0.00018,23.17609]
[1776373869219,33.32,75256.13,104.9,0.36446,0.00018,23.16705]
[1776373875366,33.32,75254.62,104.9,0.36419,0.00018,23.16064]
[1776373876077,33.32,75254.62,104.9,0.36419,0.00018,23.16064]
[1776373876668,33.32,75256.46,104.9,0.36452,0.00018,23.16839]
[1776373876712,33.32,75256.46,104.9,0.36452,0.00018,23.16839]
[1776373876721,33.32,75256.46,104.9,0.36452,0.00018,23.16839]
[1776373878387,33.32,75269.03,104.9,0.36682,0.00018,23.22099]
[1776373879161,33.32,75269.03,104.9,0.36682,0.00018,23.22099]
[1776373880948,33.32,75268.38,104.9,0.3667,0.00018,23.21828]
[1776373881264,33.32,75268.38,104.9,0.3667,0.00018,23.21828]
[1776373881290,33.32,75268.38,104.9,0.3667,0.00018,23.21828]
[1776373881435,33.32,75268.38,104.9,0.3667,0.00018,23.21828]
[1776373883451,33.32,75274.21,104.9,0.36777,0.00018,23.2424]
[1776373884573,33.32,75277.51,104.9,0.36837,0.00018,23.25597]
[1776373886017,33.32,75276.87,104.9,0.36825,0.00018,23.25327]
[1776373891479,33.32,75277.19,104.9,0.36828,0.00018,23.25065]
[1776373895129,33.32,75277.12,104.9,0.36826,0.00018,23.25024]
[1776373899480,33.32,75277.58,104.9,0.36834,0.00018,23.25197]
[1776373899534,33.32,75277.02,104.9,0.36823,0.00018,23.24958]
[1776373904570,33.32,75277.13,104.9,0.36827,0.00018,23.2505]
[1776373906986,33.32,75277.13,104.9,0.36827,0.00018,23.2505]
[1776373907088,33.32,75277.13,104.9,0.36828,0.00018,23.25068]
[1776373909713,33.32,75277.13,104.9,0.36828,0.00018,23.25068]
[1776373910603,33.32,75277.13,104.9,0.36828,0.00018,23.25068]
[1776373910871,33.33,75277.13,104.9,0.36829,0.00018,23.25087]
[1776373916654,33.33,75277.05,104.9,0.3683,0.00018,23.25098]
[1776373922376,33.33,75277.64,104.9,0.36841,0.00018,23.25354]
[1776373925654,33.34,75277.64,104.9,0.36843,0.00018,23.25396]
[1776373925666,33.34,75277.64,104.9,0.36843,0.00018,23.25396]
[1776373925773,33.34,75277.64,104.9,0.36843,0.00018,23.25396]
[1776373933773,33.34,75272.4,104.9,0.36747,0.00018,23.2322]
[1776373938808,33.33,75272.25,104.9,0.36743,0.00018,23.23143]
[1776373945860,33.33,75269.72,104.9,0.36696,0.00018,23.22074]
[1776373951903,33.33,75265.28,104.9,0.36612,0.00018,23.19845]
[1776373953476,33.33,75265.28,104.9,0.36612,0.00018,23.19845]
[1776373953785,33.33,75264.57,104.9,0.36599,0.00018,23.19547]
[1776373956031,33.33,75263.68,104.9,0.36582,0.00018,23.19172]
[1776373956395,33.33,75263.68,104.9,0.36582,0.00018,23.19172]
[1776373957048,33.33,75260.3,104.9,0.3652,0.00018,23.17756]
[1776373957889,33.33,75256.31,104.9,0.36447,0.00018,23.16073]
[1776373957945,33.33,75248.73,104.9,0.36309,0.00018,23.12865]
[1776373959065,33.33,75248.73,104.9,0.36309,0.00018,23.12865]
[1776373959340,33.33,75248.73,104.9,0.36309,0.00018,23.12865]
[1776373959607,33.33,75248.73,104.9,0.36309,0.00018,23.12865]
[1776373959646,33.33,75248.73,104.9,0.36309,0.00018,23.12865]
[1776373960381,33.33,75242.92,104.9,0.36203,0.00018,23.10388]
[1776373961979,33.33,75235.47,104.9,0.36066,0.00018,23.07169]
[1776373968027,33.33,75235.19,104.9,0.3606,0.00018,23.0704]
[1776373974064,33.32,75231.04,104.9,0.35981,0.00018,23.05154]
[1776373979099,33.31,75238.8,104.9,0.3612,0.00018,23.08463]
[1776373980184,33.31,75238.8,104.9,0.3612,0.00018,23.08463]
[1776373981149,33.31,75240.57,104.9,0.36152,0.00018,23.09213]
[1776373981163,33.31,75240.57,104.9,0.36152,0.00018,23.09213]
[1776373981320,33.31,75240.57,104.9,0.36152,0.00018,23.09213]
[1776373981489,33.31,75240.57,104.9,0.36152,0.00018,23.09213]
[1776373981537,33.31,75240.57,104.9,0.36152,0.00018,23.09213]
[1776373981607,33.31,75232.19,104.9,0.35999,0.00018,23.05588]
[1776373981720,33.31,75232.19,104.9,0.35999,0.00018,23.05588]
[1776373981870,33.31,75232.19,104.9,0.35999,0.00018,23.05588]
[1776373982376,33.31,75232.19,104.9,0.35999,0.00018,23.05588]
[1776373982514,33.31,75232.19,104.9,0.35999,0.00018,23.05588]
[1776373982578,33.31,75232.19,104.9,0.35999,0.00018,23.05588]
[1776373982608,33.31,75216.0,104.9,0.35704,0.00018,22.98502]
[1776373983494,33.31,75216.0,104.9,0.35704,0.00018,22.98502]
[1776373983517,33.31,75208.82,104.9,0.35573,0.00018,22.9532]
[1776373984212,33.31,75208.82,104.9,0.35573,0.00018,22.9532]
[1776373984374,33.31,75208.82,104.9,0.35573,0.00018,22.9532]
[1776373984973,33.31,75207.56,104.9,0.3555,0.00018,22.94756]
[1776373985187,33.31,75207.56,104.9,0.3555,0.00018,22.94756]
[1776373985303,33.31,75207.56,104.9,0.3555,0.00018,22.94756]
[1776373985693,33.31,75207.56,104.9,0.3555,0.00018,22.94756]
[1776373985882,33.31,75208.21,104.9,0.35562,0.00018,22.95045]
[1776373986584,33.31,75208.21,104.9,0.35562,0.00018,22.95045]
[1776373986639,33.31,75196.33,104.9,0.35346,0.00018,22.89729]
[1776373986943,33.31,75196.33,104.9,0.35346,0.00018,22.89729]
[1776373986980,33.31,75196.33,104.9,0.35346,0.00018,22.89729]
[1776373987546,33.31,75196.33,104.9,0.35346,0.00018,22.89729]
[1776373987646,33.31,75189.04,104.9,0.35214,0.00018,22.86437]
[1776373988682,33.31,75189.04,104.9,0.35214,0.00018,22.86437]
[1776373989976,33.31,75189.22,104.9,0.35218,0.00018,22.86528]
[1776373990056,33.31,75189.22,104.9,0.35218,0.00018,22.86528]
[1776373990075,33.31,75189.22,104.9,0.35218,0.00018,22.86528]
[1776373990239,33.31,75189.22,104.9,0.35218,0.00018,22.86528]
[1776373990284,33.31,75187.15,104.9,0.35181,0.00018,22.85593]
[1776373991071,33.31,75187.15,104.9,0.35181,0.00018,22.85593]
[1776373991195,33.31,75183.04,104.9,0.35106,0.00018,22.8371]
[1776373992880,33.31,75182.52,104.9,0.35097,0.00018,22.8348]
[1776373993209,33.31,75180.32,104.9,0.35057,0.00018,22.82482]
[1776373994109,33.31,75180.32,104.9,0.35057,0.00018,22.82482]
[1776373994164,33.31,75180.32,104.9,0.35057,0.00018,22.82482]
[1776373994215,33.31,75180.32,104.9,0.35057,0.00018,22.82482]
[1776373994253,33.31,75180.32,104.9,0.35057,0.00018,22.82482]
[1776373994271,33.31,75180.32,104.9,0.35057,0.00018,22.82482]
[1776373995176,33.31,75174.98,104.9,0.3496,0.00018,22.80023]
[1776373995311,33.31,75174.98,104.9,0.3496,0.00018,22.80023]
[1776373995570,33.31,75174.98,104.9,0.3496,0.00018,22.80023]
[1776373995631,33.31,75164.76,104.9,0.34776,0.00018,22.75301]
[1776373995808,33.31,75164.76,104.9,0.34776,0.00018,22.75301]
[1776373999951,33.31,75158.29,104.9,0.34659,0.00018,22.72274]
[1776374005023,33.31,75157.03,104.9,0.34636,0.00018,22.71677]
[1776374005970,33.31,75157.19,104.9,0.34639,0.00018,22.71751]
[1776374009596,33.31,75156.23,104.9,0.34622,0.00018,22.71297]
[1776374011036,33.31,75152.47,104.9,0.34554,0.00018,22.69532]
[1776374017389,33.31,75157.61,104.9,0.34644,0.00018,22.71557]
[1776374022424,33.3,75157.79,104.9,0.34647,0.00018,22.7164]
[1776374026716,33.31,75159.08,104.9,0.3467,0.00018,22.72243]
[1776374026743,33.31,75159.08,104.9,0.3467,0.00018,22.72243]
[1776374026795,33.3,75157.94,104.9,0.3465,0.00018,22.7171]
[1776374030787,33.31,75157.81,104.9,0.34647,0.00018,22.7165]
[1776374030816,33.31,75157.81,104.9,0.34647,0.00018,22.7165]
[1776374030921,33.31,75157.81,104.9,0.34647,0.00018,22.7165]
[1776374031487,33.31,75170.28,104.9,0.34872,0.00018,22.77448]
[1776374032187,33.31,75170.28,104.9,0.34872,0.00018,22.77448]
[1776374032439,33.31,75170.28,104.9,0.34872,0.00018,22.77448]
[1776374032442,33.31,75170.28,104.9,0.34872,0.00018,22.77448]
[1776374032496,33.3,75180.74,104.9,0.35061,0.00018,22.82252]
[1776374035367,33.31,75182.08,104.9,0.35086,0.00018,22.82885]
[1776374035541,33.31,75182.08,104.9,0.35086,0.00018,22.82885]
[1776374036823,33.31,75191.39,104.9,0.35255,0.00018,22.87135]
[1776374036824,33.31,75191.39,104.9,0.35255,0.00018,22.87135]
[1776374038971,33.31,75192.86,104.9,0.35282,0.00018,22.87813]
[1776374044580,33.31,75192.57,104.9,0.35279,0.00018,22.8772]
[1776374049615,33.32,75192.12,104.9,0.35272,0.00018,22.87548]
[1776374051050,33.32,75191.98,104.9,0.3527,0.00018,22.87491]
[1776374051053,33.32,75191.98,104.9,0.3527,0.00018,22.87491]
[1776374052081,33.32,75191.68,104.9,0.35264,0.00018,22.87362]
[1776374056669,33.32,75186.5,104.9,0.35172,0.00018,22.85044]
[1776374056694,33.32,75186.5,104.9,0.35172,0.00018,22.85044]
[1776374058472,33.32,75180.44,104.9,0.35063,0.00018,22.823]
[1776374058678,33.32,75177.77,104.9,0.35015,0.00018,22.81089]
[1776374059537,33.32,75177.77,104.9,0.35015,0.00018,22.81089]
[1776374059569,33.32,75177.77,104.9,0.35015,0.00018,22.81089]
[1776374059686,33.32,75169.44,104.9,0.34865,0.00018,22.77249]
[1776374061035,33.32,75163.97,104.9,0.34766,0.00018,22.74708]
[1776374061242,33.32,75163.97,104.9,0.34766,0.00018,22.74708]
[1776374062623,33.32,75161.46,104.9,0.34721,0.00018,22.73538]
[1776374068748,33.32,75153.59,104.9,0.34579,0.00018,22.69865]
[1776374074790,33.32,75155.83,104.9,0.34618,0.00018,22.70546]
[1776374076542,33.32,75156.98,104.9,0.34638,0.00018,22.71085]
[1776374076562,33.32,75156.98,104.9,0.34638,0.00018,22.71085]
[1776374076573,33.32,75156.98,104.9,0.34638,0.00018,22.71085]
[1776374076599,33.32,75156.98,104.9,0.34638,0.00018,22.71085]
[1776374076624,33.32,75156.98,104.9,0.34638,0.00018,22.71085]
[1776374077281,33.32,75156.98,104.9,0.34638,0.00018,22.71085]
[1776374077830,33.32,75158.51,104.9,0.34666,0.00018,22.7181]
[1776374081286,33.32,75157.1,104.9,0.34641,0.00018,22.71149]
[1776374086875,33.32,75156.85,104.9,0.34636,0.00018,22.71031]
[1776374092917,33.32,75156.86,104.9,0.34637,0.00018,22.71037]
[1776374094520,33.32,75156.86,104.9,0.34637,0.00018,22.71037]
[1776374095790,33.32,75156.82,104.9,0.34636,0.00018,22.71018]
[1776374100605,33.32,75152.46,104.9,0.34558,0.00018,22.68976]
[1776374104606,33.32,75150.94,104.9,0.3453,0.00018,22.68267]
[1776374104637,33.32,75150.94,104.9,0.3453,0.00018,22.68267]
[1776374104734,33.32,75150.94,104.9,0.3453,0.00018,22.68267]
[1776374105234,33.32,75150.94,104.9,0.3453,0.00018,22.68268]
[1776374105311,33.32,75158.77,104.9,0.34671,0.00018,22.71939]
[1776374106008,33.32,75170.47,104.9,0.34882,0.00018,22.77369]
[1776374107155,33.32,75170.47,104.9,0.34882,0.00018,22.77369]
[1776374113046,33.32,75169.95,104.9,0.34871,0.00018,22.77095]
[1776374113082,33.32,75169.95,104.9,0.34871,0.00018,22.77095]
[1776374113422,33.32,75169.95,104.9,0.34871,0.00018,22.77095]
[1776374113507,33.32,75169.95,104.9,0.34871,0.00018,22.77095]
[1776374113602,33.32,75169.95,104.9,0.34871,0.00018,22.77095]
[1776374115981,33.32,75170.24,104.9,0.34876,0.00018,22.77218]
[1776374121116,33.32,75168.46,104.9,0.34843,0.00018,22.76364]
[1776374122013,33.32,75168.46,104.9,0.34843,0.00018,22.76364]
[1776374122023,33.32,75168.46,104.9,0.34843,0.00018,22.76364]
[1776374122069,33.32,75168.46,104.9,0.34843,0.00018,22.76364]
[1776374123127,33.32,75167.7,104.9,0.34829,0.00018,22.76008]
[1776374123131,33.32,75157.69,104.9,0.34648,0.00018,22.71347]
[1776374124590,33.32,75157.69,104.9,0.34648,0.00018,22.71347]
[1776374124788,33.32,75157.69,104.9,0.34648,0.00018,22.71347]
[1776374124895,33.32,75156.63,104.9,0.34629,0.00018,22.70851]
[1776374124898,33.32,75156.63,104.9,0.34629,0.00018,22.70851]
[1776374124987,33.32,75156.63,104.9,0.34629,0.00018,22.70851]
[1776374125169,33.32,75156.63,104.9,0.34629,0.00018,22.70851]
[1776374125443,33.32,75156.63,104.9,0.34629,0.00018,22.70851]
[1776374125784,33.32,75156.63,104.9,0.34629,0.00018,22.70851]
[1776374125839,33.31,75150.9,104.9,0.34525,0.00018,22.68137]
[1776374126007,33.31,75150.9,104.9,0.34525,0.00018,22.68137]
[1776374126256,33.31,75140.84,104.9,0.34344,0.00018,22.63379]
[1776374130397,33.31,75139.72,104.9,0.34323,0.00018,22.62808]
[1776374130421,33.31,75139.72,104.9,0.34323,0.00018,22.62808]
[1776374130587,33.31,75139.72,104.9,0.34323,0.00018,22.62808]
[1776374130761,33.31,75139.72,104.9,0.34323,0.00018,22.62808]
[1776374131367,33.31,75139.63,104.9,0.34321,0.00018,22.62752]
[1776374131428,33.31,75139.63,104.9,0.34321,0.00018,22.62752]
[1776374131639,33.31,75139.63,104.9,0.34321,0.00018,22.62752]
[1776374131714,33.31,75128.22,104.9,0.34113,0.00018,22.56904]
[1776374132338,33.31,75128.22,104.9,0.34113,0.00018,22.56904]
[1776374133294,33.31,75124.54,104.9,0.34047,0.00018,22.55123]
[1776374133954,33.31,75125.11,104.9,0.34057,0.00018,22.55391]
[1776374134574,33.31,75125.11,104.9,0.34057,0.00018,22.55391]
[1776374134623,33.31,75125.11,104.9,0.34057,0.00018,22.55391]
[1776374136740,33.31,75115.05,104.9,0.33877,0.00018,22.50498]
[1776374141924,33.3,75112.85,104.9,0.33837,0.00018,22.4941]
[1776374147625,33.3,75112.4,104.9,0.33828,0.00018,22.49176]
[1776374150383,33.3,75112.48,104.9,0.33829,0.00018,22.49209]
[1776374150395,33.3,75123.63,104.9,0.34028,0.00018,22.5462]
[1776374153839,33.3,75119.14,104.9,0.33948,0.00018,22.52434]
[1776374160092,33.3,75114.62,104.9,0.33866,0.00018,22.50211]
[1776374160590,33.3,75114.62,104.9,0.33866,0.00018,22.50211]
[1776374160809,33.3,75114.62,104.9,0.33866,0.00018,22.50211]
[1776374165252,33.3,75112.0,104.9,0.33818,0.00018,22.48914]
[1776374166055,33.3,75112.74,104.9,0.33831,0.00018,22.49272]
[1776374166488,33.3,75112.74,104.9,0.33831,0.00018,22.49272]
[1776374166716,33.3,75112.74,104.9,0.33831,0.00018,22.49272]
[1776374166841,33.3,75112.74,104.9,0.33831,0.00018,22.49272]
[1776374166818,33.3,75119.95,104.9,0.3396,0.00018,22.52776]
[1776374167444,33.3,75119.95,104.9,0.3396,0.00018,22.52776]
[1776374172461,33.3,75127.2,104.9,0.34089,0.00018,22.56252]
[1776374172533,33.3,75127.2,104.9,0.34089,0.00018,22.56252]
[1776374172740,33.3,75127.2,104.9,0.34089,0.00018,22.56252]
[1776374175496,33.29,75118.61,104.9,0.33934,0.00018,22.52062]
[1776374180138,33.29,75116.28,104.9,0.33891,0.00018,22.50914]
[1776374185567,33.29,75111.45,104.9,0.33805,0.00018,22.48546]
[1776374190115,33.29,75110.27,104.9,0.33783,0.00018,22.47964]
[1776374191885,33.29,75110.24,104.9,0.33783,0.00018,22.47949]
[1776374191886,33.29,75110.24,104.9,0.33783,0.00018,22.47949]
[1776374200749,33.29,75112.51,104.9,0.3382,0.00018,22.48666]
[1776374201925,33.29,75111.35,104.9,0.338,0.00018,22.48097]
[1776374203996,33.29,75107.72,104.9,0.33735,0.00018,22.46317]
[1776374204256,33.29,75107.72,104.9,0.33735,0.00018,22.46317]
[1776374204260,33.29,75107.72,104.9,0.33735,0.00018,22.46317]
[1776374204315,33.29,75107.72,104.9,0.33735,0.00018,22.46317]
[1776374204559,33.29,75107.72,104.9,0.33735,0.00018,22.46317]
[1776374207041,33.29,75106.55,104.9,0.33714,0.00018,22.45742]
[1776374207767,33.29,75106.55,104.9,0.33714,0.00018,22.45742]
[1776374209309,33.29,75101.23,104.9,0.33619,0.00018,22.43124]
[1776374209530,33.29,75101.23,104.9,0.33619,0.00018,22.43124]
[1776374211295,33.29,75099.97,104.9,0.33597,0.00018,22.42507]
[1776374215719,33.29,75098.98,104.9,0.33579,0.00018,22.42024]
[1776374215764,33.29,75098.98,104.9,0.33579,0.00018,22.42024]
[1776374216051,33.29,75099.46,104.9,0.33588,0.00018,22.42271]
[1776374216775,33.29,75099.46,104.9,0.33588,0.00018,22.42271]
[1776374216792,33.29,75106.3,104.9,0.3371,0.00018,22.45644]
[1776374219020,33.29,75102.26,104.9,0.33638,0.00018,22.4366]
[1776374220050,33.29,75101.97,104.9,0.33633,0.00018,22.43517]
[1776374223842,33.29,75112.2,104.9,0.33816,0.00018,22.48542]
[1776374228878,33.29,75113.83,104.9,0.33845,0.00018,22.49332]
[1776374231928,33.29,75110.92,104.9,0.33793,0.00018,22.47907]
[1776374233992,33.29,75106.3,104.9,0.3371,0.00018,22.45644]
[1776374235006,33.29,75103.69,104.9,0.33664,0.00018,22.44363]
[1776374238528,33.29,75104.25,104.9,0.33674,0.00018,22.44647]
[1776374238794,33.29,75104.25,104.9,0.33674,0.00018,22.44647]
[1776374239397,33.29,75101.55,104.9,0.33626,0.00018,22.43319]
[1776374239674,33.29,75101.55,104.9,0.33626,0.00018,22.43319]
[1776374239955,33.29,75093.42,104.9,0.33482,0.00018,22.393]
[1776374240420,33.29,75093.42,104.9,0.33482,0.00018,22.393]
[1776374240721,33.29,75093.42,104.9,0.33482,0.00018,22.393]
[1776374240924,33.29,75093.42,104.9,0.33482,0.00018,22.393]
[1776374241778,33.29,75089.54,104.9,0.33413,0.00018,22.37377]
[1776374242145,33.29,75089.54,104.9,0.33413,0.00018,22.37377]
[1776374243137,33.29,75085.82,104.9,0.33347,0.00018,22.35529]
[1776374244235,33.29,75081.61,104.9,0.33273,0.00018,22.3343]
[1776374245442,33.29,75079.26,104.9,0.33231,0.00018,22.32262]
[1776374246627,33.3,75078.82,104.9,0.33224,0.00018,22.32054]
[1776374248011,33.3,75086.56,104.9,0.33363,0.00018,22.35969]
[1776374249009,33.3,75086.56,104.9,0.33363,0.00018,22.35969]
[1776374249221,33.3,75086.56,104.9,0.33363,0.00018,22.35969]
[1776374249356,33.3,75086.56,104.9,0.33363,0.00018,22.35969]
[1776374251330,33.3,75097.88,104.9,0.33565,0.00018,22.41611]
[1776374251485,33.3,75097.88,104.9,0.33565,0.00018,22.41611]
[1776374251645,33.3,75097.88,104.9,0.33565,0.00018,22.41611]
[1776374251803,33.3,75105.33,104.9,0.33695,0.00018,22.44909]
[1776374252044,33.3,75105.33,104.9,0.33695,0.00018,22.44909]
[1776374252145,33.3,75112.8,104.9,0.33829,0.00018,22.48569]
[1776374253069,33.3,75112.8,104.9,0.33829,0.00018,22.48569]
[1776374259089,33.3,75116.91,104.9,0.33902,0.00018,22.50561]
[1776374261009,33.3,75116.79,104.9,0.339,0.00018,22.50501]
[1776374266262,33.3,75121.97,104.9,0.33992,0.00018,22.53005]
[1776374267403,33.3,75118.06,104.9,0.33922,0.00018,22.51103]
[1776374269657,33.3,75123.7,104.9,0.34022,0.00018,22.53832]
[1776374269870,33.3,75123.7,104.9,0.34022,0.00018,22.53832]
[1776374269920,33.3,75124.49,104.9,0.34036,0.00018,22.5421]
[1776374270971,33.3,75124.49,104.9,0.34036,0.00018,22.5421]
[1776374270623,33.3,75133.41,104.9,0.34196,0.00018,22.58496]
[1776374276796,33.3,75136.84,104.9,0.34257,0.00018,22.60122]
[1776374276897,33.3,75136.62,104.9,0.34253,0.00018,22.60014]
[1776374279196,33.29,75136.65,104.9,0.34253,0.00018,22.60018]
[1776374280583,33.29,75136.56,104.9,0.34251,0.00018,22.59967]
[1776374280669,33.29,75136.56,104.9,0.34251,0.00018,22.59967]
[1776374280690,33.29,75136.56,104.9,0.34251,0.00018,22.59967]
[1776374280756,33.29,75136.56,104.9,0.34251,0.00018,22.59967]
[1776374280776,33.29,75136.54,104.9,0.34251,0.00018,22.5995]
[1776374281015,33.29,75136.54,104.9,0.34251,0.00018,22.5995]
[1776374281484,33.29,75136.54,104.9,0.34251,0.00018,22.5995]
[1776374282572,33.29,75142.9,104.9,0.34365,0.00018,22.62983]
[1776374282776,33.29,75142.9,104.9,0.34365,0.00018,22.62983]
[1776374282804,33.29,75154.89,104.9,0.34581,0.00018,22.68646]
[1776374283019,33.29,75154.89,104.9,0.34581,0.00018,22.68646]
[1776374283076,33.29,75154.89,104.9,0.34581,0.00018,22.68646]
[1776374283276,33.29,75154.89,104.9,0.34581,0.00018,22.68646]
[1776374283280,33.29,75154.89,104.9,0.34581,0.00018,22.68646]
[1776374283364,33.29,75154.89,104.9,0.34581,0.00018,22.68646]
[1776374284182,33.29,75149.59,104.9,0.34485,0.00018,22.66148]
[1776374284340,33.29,75149.59,104.9,0.34485,0.00018,22.66148]
[1776374284862,33.29,75149.59,104.9,0.34485,0.00018,22.66148]
[1776374284963,33.29,75140.39,104.9,0.3432,0.00018,22.61788]
[1776374285369,33.29,75140.39,104.9,0.3432,0.00018,22.61788]
[1776374285889,33.29,75140.39,104.9,0.3432,0.00018,22.61788]
[1776374285893,33.29,75138.99,104.9,0.34295,0.00018,22.61122]
[1776374287879,33.29,75136.25,104.9,0.34245,0.00018,22.59806]
[1776374288305,33.29,75131.38,104.9,0.34157,0.00018,22.57461]
[1776374289766,33.29,75131.09,104.9,0.34152,0.00018,22.57321]
[1776374295350,33.29,75130.07,104.9,0.34132,0.00018,22.56797]
[1776374296103,33.29,75130.07,104.9,0.34132,0.00018,22.56797]
[1776374298245,33.29,75130.41,104.9,0.34138,0.00018,22.56951]
[1776374299394,33.29,75128.7,104.9,0.34107,0.00018,22.56124]
[1776374305422,33.29,75127.31,104.9,0.34081,0.00018,22.55429]
[1776374306326,33.29,75127.31,104.9,0.34081,0.00018,22.55429]
[1776374306845,33.29,75127.31,104.9,0.34081,0.00018,22.55429]
[1776374308914,33.28,75130.88,104.9,0.34145,0.00018,22.57139]
[1776374311975,33.28,75135.65,104.9,0.3423,0.00018,22.59407]
[1776374316185,33.28,75134.88,104.9,0.34213,0.00018,22.5863]
[1776374316253,33.28,75134.88,104.9,0.34213,0.00018,22.5863]
[1776374316258,33.28,75134.88,104.9,0.34213,0.00018,22.5863]
[1776374316499,33.28,75136.92,104.9,0.34249,0.00018,22.596]
[1776374317197,33.28,75136.92,104.9,0.34249,0.00018,22.596]
[1776374320106,33.28,75139.15,104.9,0.34289,0.00018,22.60677]
[1776374320239,33.28,75139.15,104.9,0.34289,0.00018,22.60677]
[1776374320316,33.28,75139.15,104.9,0.34289,0.00018,22.60677]
[1776374320348,33.28,75139.15,104.9,0.34289,0.00018,22.60677]
[1776374320400,33.28,75139.15,104.9,0.34289,0.00018,22.60677]
[1776374320695,33.28,75135.92,104.9,0.34232,0.00018,22.59138]
[1776374321595,33.28,75135.92,104.9,0.34232,0.00018,22.59138]
[1776374321870,33.28,75135.92,104.9,0.34232,0.00018,22.59138]
[1776374321939,33.28,75135.92,104.9,0.34232,0.00018,22.59138]
[1776374322057,33.28,75130.5,104.9,0.34134,0.00018,22.56528]
[1776374322155,33.28,75130.5,104.9,0.34134,0.00018,22.56528]
[1776374322201,33.28,75130.5,104.9,0.34134,0.00018,22.56528]
[1776374322455,33.28,75130.5,104.9,0.34134,0.00018,22.56528]
[1776374322678,33.28,75130.5,104.9,0.34134,0.00018,22.56528]
[1776374322694,33.28,75116.28,104.9,0.33879,0.00018,22.49647]
[1776374323647,33.28,75116.28,104.9,0.33879,0.00018,22.49647]
[1776374323653,33.28,75107.95,104.9,0.33731,0.00018,22.45575]
[1776374324888,33.28,75107.95,104.9,0.33731,0.00018,22.45575]
[1776374325044,33.28,75107.95,104.9,0.33731,0.00018,22.45575]
[1776374325205,33.28,75106.02,104.9,0.33696,0.00018,22.44632]
[1776374326109,33.28,75108.99,104.9,0.33749,0.00018,22.46095]
[1776374326826,33.28,75108.99,104.9,0.33749,0.00018,22.46095]
[1776374326923,33.28,75116.87,104.9,0.3389,0.00018,22.49948]
[1776374328489,33.28,75120.14,104.9,0.33949,0.00018,22.51538]
[1776374329810,33.28,75122.3,104.9,0.33988,0.00018,22.52585]
[1776374331605,33.28,75129.65,104.9,0.34119,0.00018,22.5613]
[1776374335633,33.28,75136.31,104.9,0.34238,0.00018,22.59305]
[1776374337895,33.28,75136.9,104.9,0.34248,0.00018,22.59581]
[1776374339214,33.28,75136.42,104.9,0.34239,0.00018,22.59339]
[1776374339273,33.28,75136.42,104.9,0.34239,0.00018,22.59339]
[1776374339330,33.28,75136.42,104.9,0.34239,0.00018,22.59339]
[1776374339712,33.28,75136.42,104.9,0.34239,0.00018,22.59339]
[1776374339749,33.28,75136.42,104.9,0.34239,0.00018,22.59339]
[1776374339811,33.28,75117.96,104.9,0.33908,0.00018,22.50429]
[1776374340190,33.28,75117.96,104.9,0.33908,0.00018,22.50429]
[1776374340349,33.28,75117.96,104.9,0.33908,0.00018,22.50429]
[1776374340471,33.28,75117.96,104.9,0.33908,0.00018,22.50429]
[1776374340749,33.28,75117.96,104.9,0.33908,0.00018,22.50429]
[1776374341004,33.28,75117.96,104.9,0.33908,0.00018,22.50429]
[1776374341042,33.28,75108.36,104.9,0.33737,0.00018,22.45745]
[1776374341210,33.28,75108.36,104.9,0.33737,0.00018,22.45745]
[1776374341737,33.28,75108.36,104.9,0.33737,0.00018,22.45745]
[1776374341769,33.28,75100.6,104.9,0.33598,0.00018,22.41925]
[1776374342493,33.28,75100.6,104.9,0.33598,0.00018,22.41925]
[1776374345446,33.28,75096.12,104.9,0.33519,0.00018,22.39732]
[1776374350744,33.28,75101.06,104.9,0.33609,0.00018,22.42225]
[1776374351853,33.28,75101.06,104.9,0.33609,0.00018,22.42225]
[1776374353788,33.29,75112.55,104.9,0.33815,0.00018,22.47882]
[1776374354583,33.29,75113.1,104.9,0.33825,0.00018,22.48158]
[1776374357624,33.29,75116.77,104.9,0.33891,0.00018,22.49953]
[1776374359210,33.29,75117.97,104.9,0.33912,0.00018,22.50541]
[1776374359937,33.29,75117.97,104.9,0.33912,0.00018,22.50541]
[1776374360709,33.29,75123.35,104.9,0.34009,0.00018,22.53153]
[1776374361063,33.29,75123.35,104.9,0.34009,0.00018,22.53153]
[1776374361822,33.29,75131.94,104.9,0.34163,0.00018,22.57291]
[1776374363139,33.29,75132.89,104.9,0.34179,0.00018,22.57743]
[1776374366232,33.29,75129.94,104.9,0.34126,0.00018,22.56317]
[1776374366867,33.29,75129.94,104.9,0.34126,0.00018,22.56317]
[1776374373909,33.28,75123.03,104.9,0.34,0.00018,22.52598]
[1776374375876,33.28,75124.34,104.9,0.34023,0.00018,22.53232]
[1776374376210,33.28,75124.47,104.9,0.34026,0.00018,22.53295]
[1776374381739,33.28,75124.79,104.9,0.34031,0.00018,22.53447]
[1776374386229,33.28,75121.16,104.9,0.33966,0.00018,22.51681]
[1776374386231,33.28,75121.16,104.9,0.33966,0.00018,22.51681]
[1776374386502,33.28,75121.16,104.9,0.33966,0.00018,22.51681]
[1776374387423,33.28,75120.09,104.9,0.33947,0.00018,22.51162]
[1776374387579,33.28,75120.09,104.9,0.33947,0.00018,22.51162]
[1776374387734,33.28,75120.09,104.9,0.33947,0.00018,22.51162]
[1776374387805,33.28,75120.09,104.9,0.33947,0.00018,22.51162]
[1776374387877,33.28,75120.09,104.9,0.33947,0.00018,22.51162]
[1776374387900,33.28,75120.09,104.9,0.33947,0.00018,22.51162]
[1776374388105,33.28,75120.09,104.9,0.33947,0.00018,22.51162]
[1776374388226,33.28,75117.62,104.9,0.33903,0.00018,22.49961]
[1776374388910,33.28,75117.62,104.9,0.33903,0.00018,22.49961]
[1776374388948,33.28,75117.62,104.9,0.33903,0.00018,22.49961]
[1776374389016,33.28,75117.62,104.9,0.33903,0.00018,22.49961]
[1776374390328,33.28,75115.29,104.9,0.33861,0.00018,22.48828]
[1776374390352,33.28,75115.29,104.9,0.33861,0.00018,22.48828]
[1776374390424,33.28,75115.29,104.9,0.33861,0.00018,22.48828]
[1776374390442,33.28,75115.29,104.9,0.33861,0.00018,22.48828]
[1776374390506,33.28,75115.29,104.9,0.33861,0.00018,22.48828]
[1776374391444,33.28,75114.55,104.9,0.33848,0.00018,22.48469]
[1776374391807,33.28,75114.55,104.9,0.33848,0.00018,22.48469]
[1776374391889,33.28,75114.55,104.9,0.33848,0.00018,22.48469]
[1776374391899,33.28,75114.55,104.9,0.33848,0.00018,22.48469]
[1776374391934,33.28,75114.55,104.9,0.33848,0.00018,22.48469]
[1776374392146,33.28,75114.59,104.9,0.33849,0.00018,22.4849]
[1776374393132,33.28,75114.59,104.9,0.33849,0.00018,22.4849]
[1776374394449,33.28,75113.43,104.9,0.33828,0.00018,22.47928]
[1776374394617,33.28,75113.43,104.9,0.33828,0.00018,22.47928]
[1776374394734,33.28,75113.43,104.9,0.33828,0.00018,22.47928]
[1776374394745,33.28,75113.43,104.9,0.33828,0.00018,22.47928]
[1776374394979,33.28,75113.43,104.9,0.33828,0.00018,22.47928]
[1776374397083,33.29,75105.06,104.9,0.33679,0.00018,22.43835]
[1776374397535,33.29,75099.25,104.9,0.33575,0.00018,22.40976]
[1776374397570,33.29,75099.25,104.9,0.33575,0.00018,22.40976]
[1776374398790,33.29,75097.11,104.9,0.33538,0.00018,22.39925]
[1776374399087,33.29,75097.11,104.9,0.33538,0.00018,22.39925]
[1776374399099,33.29,75097.11,104.9,0.33538,0.00018,22.39925]
[1776374399118,33.29,75097.11,104.9,0.33538,0.00018,22.39925]
[1776374401106,33.29,75089.65,104.9,0.33406,0.00018,22.36248]
[1776374401142,33.29,75089.65,104.9,0.33406,0.00018,22.36248]
[1776374401299,33.29,75089.65,104.9,0.33406,0.00018,22.36248]
[1776374401311,33.29,75089.65,104.9,0.33406,0.00018,22.36248]
[1776374401330,33.29,75089.65,104.9,0.33406,0.00018,22.36248]
[1776374402553,33.29,75086.11,104.9,0.33343,0.00018,22.34493]
[1776374402575,33.29,75086.11,104.9,0.33343,0.00018,22.34493]
[1776374402595,33.29,75086.11,104.9,0.33343,0.00018,22.34493]
[1776374403114,33.29,75086.11,104.9,0.33343,0.00018,22.34493]
[1776374404029,33.29,75083.85,104.9,0.33304,0.00018,22.33376]
[1776374404063,33.29,75083.85,104.9,0.33304,0.00018,22.33376]
[1776374405426,33.29,75078.73,104.9,0.33213,0.00018,22.30821]
[1776374405432,33.29,75078.73,104.9,0.33213,0.00018,22.30821]
[1776374405452,33.29,75078.73,104.9,0.33213,0.00018,22.30821]
[1776374406146,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406654,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406655,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406667,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406685,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406783,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406859,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406944,33.29,75078.73,104.9,0.33214,0.00018,22.30837]
[1776374406960,33.29,75076.52,104.9,0.33175,0.00018,22.29741]
[1776374407743,33.29,75076.52,104.9,0.33175,0.00018,22.29741]
[1776374407849,33.29,75076.52,104.9,0.33175,0.00018,22.29741]
[1776374408052,33.29,75076.52,104.9,0.33175,0.00018,22.29741]
[1776374408130,33.29,75076.52,104.9,0.33175,0.00018,22.29741]
[1776374408284,33.3,75073.06,104.9,0.33115,0.00018,22.28013]
[1776374408377,33.3,75073.06,104.9,0.33115,0.00018,22.28013]
[1776374408427,33.3,75073.06,104.9,0.33115,0.00018,22.28013]
[1776374408458,33.3,75073.06,104.9,0.33115,0.00018,22.28013]
[1776374408478,33.3,75073.06,104.9,0.33115,0.00018,22.28013]
[1776374408481,33.3,75073.06,104.9,0.33115,0.00018,22.28013]
[1776374409088,33.3,75073.06,104.9,0.33115,0.00018,22.28013]
[1776374409158,33.3,75068.92,104.9,0.33041,0.00018,22.25915]
[1776374409727,33.3,75068.92,104.9,0.33041,0.00018,22.25915]
[1776374410109,33.3,75068.92,104.9,0.33041,0.00018,22.25915]
[1776374409783,33.3,75060.13,104.9,0.32886,0.00018,22.21439]
[1776374410555,33.3,75060.13,104.9,0.32886,0.00018,22.21439]
[1776374410758,33.3,75060.13,104.9,0.32886,0.00018,22.21439]
[1776374411044,33.3,75060.13,104.9,0.32886,0.00018,22.21439]
[1776374411104,33.29,75042.64,104.9,0.32576,0.00018,22.12418]
[1776374411844,33.29,75034.59,104.9,0.32434,0.00018,22.08218]
[1776374413190,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374413227,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374413241,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374413253,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374413381,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374413459,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374413575,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374413610,33.29,75032.29,104.9,0.32393,0.00018,22.07006]
[1776374414518,33.29,75031.16,104.9,0.32373,0.00018,22.06405]
[1776374414703,33.29,75031.16,104.9,0.32373,0.00018,22.06405]
[1776374414717,33.29,75031.16,104.9,0.32373,0.00018,22.06405]
[1776374414740,33.29,75031.16,104.9,0.32373,0.00018,22.06405]
[1776374414825,33.29,75031.16,104.9,0.32373,0.00018,22.06405]
[1776374414969,33.29,75031.16,104.9,0.32373,0.00018,22.06405]
[1776374415889,33.29,75029.93,104.9,0.32351,0.00018,22.05751]
[1776374416146,33.29,75029.93,104.9,0.32351,0.00018,22.05751]
[1776374416215,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416221,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416237,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416253,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416295,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416302,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416573,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416621,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416657,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416720,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416825,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374416862,33.29,75029.62,104.9,0.32345,0.00018,22.05578]
[1776374417464,33.29,75027.34,104.9,0.32305,0.00018,22.04374]
[1776374417534,33.29,75027.34,104.9,0.32305,0.00018,22.04374]
[1776374417558,33.29,75027.34,104.9,0.32305,0.00018,22.04374]
[1776374417620,33.29,75027.34,104.9,0.32305,0.00018,22.04374]
[1776374417836,33.29,75027.34,104.9,0.32305,0.00018,22.04374]
[1776374418385,33.29,75029.95,104.9,0.3235,0.00018,22.05733]
[1776374419723,33.29,75026.92,104.9,0.32297,0.00018,22.04134]
[1776374419972,33.29,75026.92,104.9,0.32297,0.00018,22.04134]
[1776374424283,33.28,75017.34,104.9,0.32127,0.00018,21.99038]
[1776374426978,33.28,75014.67,104.9,0.3208,0.00018,21.97619]
[1776374427207,33.28,75013.57,104.9,0.3206,0.00018,21.97032]
[1776374428665,33.28,75012.91,104.9,0.32049,0.00018,21.96678]
[1776374430175,33.28,75009.54,104.9,0.3199,0.00018,21.94883]
[1776374430196,33.28,75009.54,104.9,0.3199,0.00018,21.94883]
[1776374430373,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374430410,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374430464,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374430480,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374430645,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374430730,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374430906,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374431162,33.28,75003.06,104.9,0.31876,0.00017,21.91425]
[1776374430959,33.28,74993.58,104.9,0.31711,0.00017,21.86339]
[1776374431205,33.28,74993.58,104.9,0.31711,0.00017,21.86339]
[1776374431531,33.28,74993.58,104.9,0.31711,0.00017,21.86339]
[1776374431544,33.28,75001.43,104.9,0.31845,0.00017,21.90174]
[1776374432453,33.28,75001.43,104.9,0.31845,0.00017,21.90174]
[1776374432477,33.28,75001.43,104.9,0.31845,0.00017,21.90174]
[1776374432532,33.28,75001.43,104.9,0.31845,0.00017,21.90174]
[1776374432570,33.28,75001.43,104.9,0.31845,0.00017,21.90174]
[1776374434026,33.28,74999.33,104.9,0.31809,0.00017,21.8905]
[1776374434420,33.28,74993.89,104.9,0.31714,0.00017,21.8613]
[1776374435462,33.28,74991.26,104.9,0.31668,0.00017,21.84718]
[1776374435488,33.28,74991.26,104.9,0.31668,0.00017,21.84718]
[1776374435524,33.28,74991.26,104.9,0.31668,0.00017,21.84718]
[1776374436043,33.28,74991.26,104.9,0.31668,0.00017,21.84718]
[1776374436044,33.28,74991.26,104.9,0.31668,0.00017,21.84718]
[1776374436372,33.29,75002.62,104.9,0.31867,0.00017,21.90833]
[1776374438176,33.29,75002.62,104.9,0.31867,0.00017,21.90833]
[1776374437448,33.29,75011.36,104.9,0.3202,0.00018,21.95492]
[1776374438347,33.29,75011.36,104.9,0.3202,0.00018,21.95492]
[1776374438350,33.29,75011.36,104.9,0.3202,0.00018,21.95492]
[1776374438361,33.29,75011.36,104.9,0.3202,0.00018,21.95492]
[1776374438558,33.29,75011.36,104.9,0.3202,0.00018,21.95492]
[1776374438609,33.29,75011.36,104.9,0.3202,0.00018,21.95492]
[1776374438619,33.29,75011.36,104.9,0.3202,0.00018,21.95492]
[1776374439505,33.28,75011.22,104.9,0.32017,0.00018,21.95415]
[1776374439568,33.28,75001.15,104.9,0.31841,0.00017,21.9004]
[1776374440628,33.28,75001.15,104.9,0.31841,0.00017,21.9004]
[1776374441651,33.28,74999.31,104.9,0.31809,0.00017,21.89056]
[1776374441862,33.28,74999.31,104.9,0.31809,0.00017,21.89056]
[1776374442254,33.28,74998.5,104.9,0.31795,0.00017,21.88624]
[1776374442299,33.28,74998.5,104.9,0.31795,0.00017,21.88624]
[1776374443404,33.29,74994.35,104.9,0.31722,0.00017,21.86397]
[1776374444432,33.29,74978.8,104.9,0.31452,0.00017,21.77994]
[1776374445252,33.29,74978.8,104.9,0.31452,0.00017,21.77994]
[1776374445297,33.29,74978.8,104.9,0.31452,0.00017,21.77994]
[1776374445473,33.29,74978.8,104.9,0.31452,0.00017,21.77994]
[1776374446104,33.29,74978.8,104.9,0.31452,0.00017,21.77994]
[1776374447460,33.29,74969.66,104.9,0.31294,0.00017,21.7303]
[1776374447736,33.29,74969.66,104.9,0.31294,0.00017,21.7303]
[1776374448078,33.29,74969.66,104.9,0.31294,0.00017,21.7303]
[1776374449698,33.3,74968.93,104.9,0.31288,0.00017,21.72815]
[1776374450460,33.31,74968.19,104.9,0.31281,0.00017,21.72579]
[1776374457524,33.32,74967.27,104.9,0.31269,0.00017,21.72212]
[1776374462630,33.32,74969.66,104.9,0.31313,0.00017,21.73588]
[1776374468382,33.33,74968.2,104.9,0.31291,0.00017,21.7289]
[1776374469288,33.33,74964.85,104.9,0.31234,0.00017,21.71072]
[1776374469608,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374470355,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374470474,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374470729,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374470768,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374471032,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374471034,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374471215,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374471309,33.33,74961.46,104.9,0.31176,0.00017,21.69229]
[1776374471117,33.33,74940.52,104.9,0.30815,0.00017,21.57648]
[1776374471607,33.33,74940.52,104.9,0.30815,0.00017,21.57648]
[1776374471641,33.33,74940.52,104.9,0.30815,0.00017,21.57648]
[1776374471691,33.33,74940.52,104.9,0.30815,0.00017,21.57648]
[1776374471702,33.33,74940.52,104.9,0.30815,0.00017,21.57648]
[1776374472211,33.33,74940.52,104.9,0.30815,0.00017,21.57648]
[1776374472532,33.33,74934.59,104.9,0.30713,0.00017,21.54349]
[1776374472651,33.33,74934.59,104.9,0.30713,0.00017,21.54349]
[1776374472895,33.33,74934.59,104.9,0.30713,0.00017,21.54349]
[1776374473057,33.33,74925.49,104.9,0.30556,0.00017,21.49217]
[1776374473660,33.33,74925.49,104.9,0.30556,0.00017,21.49217]
[1776374474042,33.33,74925.49,104.9,0.30556,0.00017,21.49217]
[1776374474061,33.33,74925.49,104.9,0.30556,0.00017,21.49217]
[1776374474143,33.33,74925.49,104.9,0.30556,0.00017,21.49217]
[1776374474228,33.34,74926.55,104.9,0.30577,0.00017,21.49898]
[1776374474457,33.34,74926.55,104.9,0.30577,0.00017,21.49898]
[1776374474952,33.34,74914.76,104.9,0.30378,0.00017,21.43312]
[1776374476148,33.34,74905.01,104.9,0.30213,0.00017,21.37837]
[1776374477854,33.35,74904.43,104.9,0.30207,0.00017,21.37628]
[1776374482966,33.36,74905.19,104.9,0.30228,0.00017,21.38312]
[1776374482990,33.37,74904.39,104.9,0.30215,0.00017,21.37866]
[1776374484826,33.37,74902.78,104.9,0.30188,0.00017,21.36962]
[1776374487145,33.38,74901.36,104.9,0.3017,0.00017,21.3635]
[1776374489747,33.38,74903.39,104.9,0.30206,0.00017,21.37558]
[1776374489913,33.38,74903.39,104.9,0.30206,0.00017,21.37558]
[1776374490465,33.38,74901.36,104.9,0.30172,0.00017,21.36416]
[1776374490841,33.38,74891.79,104.9,0.30009,0.00017,21.30949]
[1776374491333,33.38,74891.79,104.9,0.30009,0.00017,21.30949]
[1776374495283,33.41,74886.0,104.9,0.29927,0.00017,21.27845]
[1776374495431,33.41,74886.0,104.9,0.29927,0.00017,21.27845]
[1776374495486,33.41,74886.0,104.9,0.29927,0.00017,21.27845]
[1776374495555,33.41,74886.0,104.9,0.29927,0.00017,21.27845]
[1776374495567,33.41,74886.0,104.9,0.29927,0.00017,21.27845]
[1776374495668,33.41,74886.0,104.9,0.29927,0.00017,21.27845]
[1776374495988,33.42,74866.42,104.9,0.29597,0.00017,21.16522]
[1776374497822,33.44,74857.28,104.9,0.29457,0.00017,21.11661]
[1776374498289,33.44,74857.28,104.9,0.29457,0.00017,21.11661]
[1776374498580,33.44,74857.28,104.9,0.29457,0.00017,21.11661]
[1776374499340,33.45,74856.28,104.9,0.29448,0.00017,21.11343]
[1776374502242,33.48,74856.9,104.9,0.29475,0.00017,21.12245]
[1776374502282,33.49,74855.95,104.9,0.29467,0.00017,21.11946]
[1776374502406,33.49,74855.95,104.9,0.29467,0.00017,21.11946]
[1776374502511,33.49,74855.95,104.9,0.29467,0.00017,21.11946]
[1776374502828,33.49,74855.95,104.9,0.29467,0.00017,21.11946]
[1776374503062,33.49,74855.95,104.9,0.29467,0.00017,21.11946]
[1776374503308,33.49,74855.95,104.9,0.29467,0.00017,21.11946]
[1776374503163,33.51,74853.58,104.9,0.29435,0.00017,21.10819]
[1776374503491,33.51,74853.58,104.9,0.29435,0.00017,21.10819]
[1776374503679,33.51,74853.58,104.9,0.29435,0.00017,21.10819]
[1776374504158,33.51,74853.58,104.9,0.29435,0.00017,21.10819]
[1776374504206,33.51,74853.58,104.9,0.29435,0.00017,21.10819]
[1776374504253,33.51,74853.58,104.9,0.29435,0.00017,21.10819]
[1776374504254,33.51,74853.58,104.9,0.29435,0.00017,21.10819]
[1776374504410,33.52,74849.07,104.9,0.29365,0.00017,21.08378]
[1776374504887,33.52,74849.07,104.9,0.29365,0.00017,21.08378]
[1776374505196,33.52,74849.07,104.9,0.29365,0.00017,21.08378]
[1776374506144,33.53,74845.29,104.9,0.29308,0.00017,21.06387]
[1776374508052,33.55,74847.19,104.9,0.29354,0.00017,21.07971]
[1776374508716,33.57,74844.47,104.9,0.29315,0.00017,21.06599]
[1776374508781,33.57,74844.47,104.9,0.29315,0.00017,21.06599]
[1776374508844,33.57,74844.47,104.9,0.29315,0.00017,21.06599]
[1776374508908,33.57,74844.47,104.9,0.29315,0.00017,21.06599]
[1776374509763,33.57,74841.49,104.9,0.29266,0.00017,21.04875]
[1776374512842,33.57,74844.35,104.9,0.29316,0.00017,21.06626]
[1776374512873,33.57,74844.35,104.9,0.29316,0.00017,21.06626]
[1776374513245,33.57,74844.35,104.9,0.29316,0.00017,21.06626]
[1776374513162,33.57,74838.39,104.9,0.29217,0.00017,21.03152]
[1776374513718,33.57,74838.39,104.9,0.29217,0.00017,21.03152]
[1776374514236,33.57,74837.52,104.9,0.29204,0.00017,21.0267]
[1776374514668,33.57,74837.52,104.9,0.29204,0.00017,21.0267]
[1776374514941,33.57,74835.62,104.9,0.29173,0.00017,21.0158]
[1776374518127,33.58,74835.46,104.9,0.29172,0.00017,21.01547]
[1776374518881,33.58,74835.27,104.9,0.2917,0.00017,21.01465]
[1776374518884,33.58,74835.27,104.9,0.2917,0.00017,21.01465]
[1776374518886,33.58,74835.27,104.9,0.2917,0.00017,21.01465]
[1776374518917,33.58,74835.27,104.9,0.2917,0.00017,21.01465]
[1776374518958,33.58,74835.27,104.9,0.2917,0.00017,21.01465]
[1776374518958,33.58,74835.27,104.9,0.2917,0.00017,21.01465]
[1776374519188,33.58,74835.27,104.9,0.2917,0.00017,21.01465]
[1776374519187,33.58,74831.23,104.9,0.29103,0.00017,20.99115]
[1776374519678,33.58,74831.23,104.9,0.29103,0.00017,20.99115]
[1776374520150,33.58,74831.23,104.9,0.29103,0.00017,20.99115]
[1776374520222,33.58,74822.85,104.9,0.28964,0.00017,20.94187]
[1776374521924,33.58,74823.36,104.9,0.28974,0.00017,20.94525]
[1776374522160,33.58,74823.36,104.9,0.28974,0.00017,20.94525]
[1776374522523,33.59,74822.98,104.9,0.28969,0.00017,20.94335]
[1776374523301,33.59,74824.63,104.9,0.28997,0.00017,20.95347]
[1776374524645,33.59,74825.0,104.9,0.29004,0.00017,20.95601]
[1776374525224,33.59,74825.0,104.9,0.29004,0.00017,20.95601]
[1776374525315,33.59,74825.0,104.9,0.29004,0.00017,20.95601]
[1776374525428,33.59,74827.54,104.9,0.29047,0.00017,20.97136]
[1776374525442,33.59,74827.54,104.9,0.29047,0.00017,20.97136]
[1776374525464,33.59,74827.54,104.9,0.29047,0.00017,20.97136]
[1776374525523,33.59,74827.54,104.9,0.29047,0.00017,20.97136]
[1776374525650,33.59,74827.54,104.9,0.29047,0.00017,20.97136]
[1776374526114,33.59,74837.41,104.9,0.29213,0.00017,21.02984]
[1776374527037,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374527443,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374527510,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374527585,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374527679,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374528023,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374528034,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374528116,33.59,74855.02,104.9,0.29509,0.00017,21.13311]
[1776374528213,33.61,74862.32,104.9,0.29638,0.00017,21.17764]
[1776374529089,33.61,74862.32,104.9,0.29638,0.00017,21.17764]
[1776374529903,33.61,74865.71,104.9,0.29695,0.00017,21.19741]
[1776374530060,33.61,74873.97,104.9,0.29835,0.00017,21.24513]
[1776374532297,33.61,74879.34,104.9,0.29926,0.00017,21.27624]
[1776374532379,33.61,74879.34,104.9,0.29926,0.00017,21.27624]
[1776374532463,33.61,74879.34,104.9,0.29926,0.00017,21.27624]
[1776374532491,33.61,74879.34,104.9,0.29926,0.00017,21.27624]
[1776374533048,33.61,74879.34,104.9,0.29926,0.00017,21.27624]
[1776374533218,33.61,74890.99,104.9,0.30124,0.00017,21.34282]
[1776374533318,33.61,74890.99,104.9,0.30124,0.00017,21.34282]
[1776374533329,33.61,74890.99,104.9,0.30124,0.00017,21.34282]
[1776374534088,33.61,74902.56,104.9,0.3032,0.00017,21.40846]
[1776374535284,33.61,74902.56,104.9,0.3032,0.00017,21.40846]
[1776374535738,33.61,74908.56,104.9,0.30422,0.00017,21.44232]
[1776374538106,33.61,74909.12,104.9,0.30432,0.00017,21.44559]
[1776374538136,33.61,74909.12,104.9,0.30432,0.00017,21.44559]
[1776374540130,33.61,74901.61,104.9,0.30305,0.00017,21.40346]
[1776374545183,33.61,74899.06,104.9,0.30263,0.00017,21.3894]
[1776374545712,33.62,74904.65,104.9,0.30358,0.00017,21.42113]
[1776374546172,33.62,74913.34,104.9,0.30506,0.00017,21.46994]
[1776374547135,33.62,74913.34,104.9,0.30506,0.00017,21.46994]
[1776374547498,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374547520,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374547573,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374547717,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374547767,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374547847,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374548108,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374548174,33.62,74915.7,104.9,0.30546,0.00017,21.48321]
[1776374548186,33.62,74941.01,104.9,0.30978,0.00017,21.62356]
[1776374548427,33.62,74941.01,104.9,0.30978,0.00017,21.62356]
[1776374548920,33.62,74941.01,104.9,0.30978,0.00017,21.62356]
[1776374549193,33.62,74955.99,104.9,0.31236,0.00017,21.70578]
[1776374549405,33.62,74955.99,104.9,0.31236,0.00017,21.70578]
[1776374549697,33.62,74955.99,104.9,0.31236,0.00017,21.70578]
[1776374550207,33.62,74959.16,104.9,0.31291,0.00017,21.72317]
[1776374550737,33.62,74959.16,104.9,0.31291,0.00017,21.72317]
[1776374550784,33.62,74959.16,104.9,0.31291,0.00017,21.72317]
[1776374551351,33.62,74958.01,104.9,0.31269,0.00017,21.71316]
[1776374552233,33.62,74958.01,104.9,0.31269,0.00017,21.71316]
[1776374556361,33.62,74961.92,104.9,0.31338,0.00017,21.73479]
[1776374558527,33.62,74970.95,104.9,0.31493,0.00017,21.78369]
[1776374558865,33.62,74970.95,104.9,0.31493,0.00017,21.78369]
[1776374559414,33.62,74973.06,104.9,0.3153,0.00017,21.79508]
[1776374561491,33.62,74977.28,104.9,0.31603,0.00017,21.81776]
[1776374562810,33.62,74974.75,104.9,0.31559,0.00017,21.80421]
[1776374565594,33.62,74975.66,104.9,0.31575,0.00017,21.80911]
[1776374566319,33.62,74967.14,104.9,0.31428,0.00017,21.76329]
[1776374567728,33.62,74967.14,104.9,0.31428,0.00017,21.76329]
[1776374568534,33.62,74961.5,104.9,0.31332,0.00017,21.73292]
[1776374574379,33.63,74953.78,104.9,0.31201,0.00017,21.69162]
[1776374579576,33.63,74952.96,104.9,0.31189,0.00017,21.68762]
[1776374584733,33.63,74949.72,104.9,0.31135,0.00017,21.67057]
[1776374591500,33.64,74951.88,104.9,0.31176,0.00017,21.68345]
[1776374594343,33.64,74956.43,104.9,0.31254,0.00017,21.70834]
[1776374593514,33.64,74964.58,104.9,0.31395,0.00017,21.75258]
[1776374596655,33.64,74971.06,104.9,0.31507,0.00017,21.78761]
[1776374596779,33.64,74971.06,104.9,0.31507,0.00017,21.78761]
[1776374602578,33.64,74971.87,104.9,0.31521,0.00017,21.79204]
[1776374609209,33.64,74971.25,104.9,0.3151,0.00017,21.7888]
[1776374610206,33.65,74972.43,104.9,0.31531,0.00017,21.79519]
[1776374612556,33.65,74963.48,104.9,0.31375,0.00017,21.7432]
[1776374618754,33.65,74959.02,104.9,0.31299,0.00017,21.71942]
[1776374623415,33.65,74957.61,104.9,0.31276,0.00017,21.71215]
[1776374627608,33.65,74957.97,104.9,0.31283,0.00017,21.71442]
[1776374632796,33.65,74955.43,104.9,0.31241,0.00017,21.70105]
[1776374638253,33.66,74951.44,104.9,0.31174,0.00017,21.67976]
[1776374639218,33.66,74951.29,104.9,0.31172,0.00017,21.67917]
[1776374639409,33.66,74952.05,104.9,0.31186,0.00017,21.68343]
[1776374640674,33.66,74952.07,104.9,0.31187,0.00017,21.68365]
[1776374642842,33.66,74953.57,104.9,0.31213,0.00017,21.69204]
[1776374643240,33.66,74953.57,104.9,0.31213,0.00017,21.69204]
[1776374644777,33.66,74953.83,104.9,0.31218,0.00017,21.69366]
[1776374648062,33.66,74952.76,104.9,0.31201,0.00017,21.68816]
[1776374652425,33.67,74951.31,104.9,0.31178,0.00017,21.68084]
[1776374655976,33.67,74951.1,104.9,0.31176,0.00017,21.68005]
[1776374656033,33.67,74951.1,104.9,0.31176,0.00017,21.68005]
[1776374656035,33.67,74951.1,104.9,0.31176,0.00017,21.68005]
[1776374656066,33.67,74951.1,104.9,0.31176,0.00017,21.68005]
[1776374656165,33.67,74951.81,104.9,0.31188,0.00017,21.68404]
[1776374656957,33.67,74944.36,104.9,0.31061,0.00017,21.64346]
[1776374661561,33.67,74942.73,104.9,0.31034,0.00017,21.63493]
[1776374661581,33.67,74942.73,104.9,0.31034,0.00017,21.63493]
[1776374662202,33.67,74942.73,104.9,0.31034,0.00017,21.63493]
[1776374662531,33.67,74937.04,104.9,0.30937,0.00017,21.60381]
[1776374662816,33.67,74937.04,104.9,0.30937,0.00017,21.60381]
[1776374664797,33.67,74930.61,104.9,0.30827,0.00017,21.5682]
[1776374665242,33.67,74930.61,104.9,0.30827,0.00017,21.5682]
[1776374666021,33.67,74918.88,104.9,0.30627,0.00017,21.50303]
[1776374667374,33.67,74918.88,104.9,0.30627,0.00017,21.50303]
[1776374672962,33.67,74917.44,104.9,0.30599,0.00017,21.49097]
[1776374673361,33.67,74917.44,104.9,0.30599,0.00017,21.49097]
[1776374673384,33.67,74917.44,104.9,0.30599,0.00017,21.49097]
[1776374673403,33.67,74917.44,104.9,0.30599,0.00017,21.49097]
[1776374673430,33.67,74917.44,104.9,0.30599,0.00017,21.49097]
[1776374673462,33.67,74917.44,104.9,0.30599,0.00017,21.49097]
[1776374673471,33.67,74917.44,104.9,0.30599,0.00017,21.49097]
[1776374673438,33.67,74916.77,104.9,0.30588,0.00017,21.48722]
[1776374673566,33.67,74916.77,104.9,0.30588,0.00017,21.48722]
[1776374673798,33.67,74916.77,104.9,0.30588,0.00017,21.48722]
[1776374674082,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374674913,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374674935,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374675098,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374675174,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374675239,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374675282,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374675317,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374675357,33.67,74905.95,104.9,0.30404,0.00017,21.42668]
[1776374676324,33.67,74899.05,104.9,0.30287,0.00017,21.38784]
[1776374676369,33.67,74899.05,104.9,0.30287,0.00017,21.38784]
[1776374676466,33.67,74897.95,104.9,0.30268,0.00017,21.38166]
[1776374676552,33.67,74897.95,104.9,0.30268,0.00017,21.38166]
[1776374676634,33.67,74897.95,104.9,0.30268,0.00017,21.38166]
[1776374676778,33.67,74897.95,104.9,0.30268,0.00017,21.38166]
[1776374677643,33.67,74897.79,104.9,0.30266,0.00017,21.38076]
[1776374678045,33.67,74897.79,104.9,0.30266,0.00017,21.38076]
[1776374679328,33.67,74897.1,104.9,0.30254,0.00017,21.37692]
[1776374679823,33.67,74895.56,104.9,0.30228,0.00017,21.3683]
[1776374680045,33.67,74895.56,104.9,0.30228,0.00017,21.3683]
[1776374681409,33.67,74889.54,104.9,0.30127,0.00017,21.3343]
[1776374681446,33.67,74889.54,104.9,0.30127,0.00017,21.3343]
[1776374681486,33.67,74889.54,104.9,0.30127,0.00017,21.3343]
[1776374682024,33.67,74886.28,104.9,0.30072,0.00017,21.31591]
[1776374682141,33.67,74882.98,104.9,0.30017,0.00017,21.29727]
[1776374682837,33.67,74882.98,104.9,0.30017,0.00017,21.29727]
[1776374683100,33.67,74882.98,104.9,0.30017,0.00017,21.29727]
[1776374683860,33.67,74881.55,104.9,0.29993,0.00017,21.2892]
[1776374684044,33.67,74881.55,104.9,0.29993,0.00017,21.2892]
[1776374684853,33.67,74886.93,104.9,0.30084,0.00017,21.3199]
[1776374685469,33.67,74886.93,104.9,0.30084,0.00017,21.3199]
[1776374686412,33.68,74891.83,104.9,0.30167,0.00017,21.34775]
[1776374687854,33.68,74893.72,104.9,0.30199,0.00017,21.3585]
[1776374694231,33.68,74894.09,104.9,0.30206,0.00017,21.36072]
[1776374696566,33.68,74893.64,104.9,0.30198,0.00017,21.35821]
[1776374696742,33.68,74893.64,104.9,0.30198,0.00017,21.35821]
[1776374700046,33.68,74889.77,104.9,0.30133,0.00017,21.33637]
[1776374700318,33.68,74889.77,104.9,0.30133,0.00017,21.33637]
[1776374700448,33.68,74889.77,104.9,0.30133,0.00017,21.33637]
[1776374700709,33.68,74886.24,104.9,0.30074,0.00017,21.31637]
[1776374700866,33.68,74886.24,104.9,0.30074,0.00017,21.31637]
[1776374701292,33.68,74870.48,104.9,0.29808,0.00017,21.22642]
[1776374701540,33.68,74870.48,104.9,0.29808,0.00017,21.22642]
[1776374702329,33.68,74870.48,104.9,0.29808,0.00017,21.22642]
[1776374702369,33.68,74870.48,104.9,0.29808,0.00017,21.22642]
[1776374702511,33.68,74859.13,104.9,0.29618,0.00017,21.16105]
[1776374702516,33.68,74859.13,104.9,0.29618,0.00017,21.16105]
[1776374703229,33.68,74859.13,104.9,0.29618,0.00017,21.16105]
[1776374703262,33.68,74859.13,104.9,0.29618,0.00017,21.16105]
[1776374704200,33.68,74852.22,104.9,0.29502,0.00017,21.12112]
[1776374704421,33.68,74852.22,104.9,0.29502,0.00017,21.12112]
[1776374706576,33.68,74849.03,104.9,0.2945,0.00017,21.10311]
[1776374706633,33.68,74849.03,104.9,0.2945,0.00017,21.10311]
[1776374706766,33.68,74849.03,104.9,0.2945,0.00017,21.10311]
[1776374707330,33.68,74859.18,104.9,0.29621,0.00017,21.16213]
[1776374707653,33.68,74859.18,104.9,0.29621,0.00017,21.16213]
[1776374708875,33.68,74864.4,104.9,0.29709,0.00017,21.19239]
[1776374710143,33.68,74868.14,104.9,0.29772,0.00017,21.21404]
[1776374710195,33.68,74868.14,104.9,0.29772,0.00017,21.21404]
[1776374710259,33.68,74868.14,104.9,0.29772,0.00017,21.21404]
[1776374710517,33.68,74868.14,104.9,0.29772,0.00017,21.21404]
[1776374710351,33.68,74874.52,104.9,0.2988,0.00017,21.25074]
[1776374711045,33.68,74874.52,104.9,0.2988,0.00017,21.25074]
[1776374712457,33.68,74878.66,104.9,0.2995,0.00017,21.2745]
[1776374712571,33.68,74884.11,104.9,0.30042,0.00017,21.30562]
[1776374712920,33.68,74884.11,104.9,0.30042,0.00017,21.30562]
[1776374713372,33.68,74897.55,104.9,0.30269,0.00017,21.38179]
[1776374714379,33.69,74907.02,104.9,0.3043,0.00017,21.43516]
[1776374715115,33.69,74907.02,104.9,0.3043,0.00017,21.43516]
[1776374715504,33.69,74907.02,104.9,0.3043,0.00017,21.43516]
[1776374715531,33.69,74908.04,104.9,0.30447,0.00017,21.44092]
[1776374715554,33.69,74908.04,104.9,0.30447,0.00017,21.44092]
[1776374716906,33.69,74912.1,104.9,0.30516,0.00017,21.46364]
[1776374717400,33.69,74912.1,104.9,0.30516,0.00017,21.46364]
[1776374718809,33.69,74919.9,104.9,0.30649,0.00017,21.50711]
[1776374718935,33.69,74919.9,104.9,0.30649,0.00017,21.50711]
[1776374719419,33.69,74922.08,104.9,0.30686,0.00017,21.51919]
[1776374719988,33.69,74922.08,104.9,0.30686,0.00017,21.51919]
[1776374720426,33.69,74920.94,104.9,0.30667,0.00017,21.51312]
[1776374722305,33.69,74921.99,104.9,0.30685,0.00017,21.5189]
[1776374722440,33.69,74922.43,104.9,0.30692,0.00017,21.5213]
[1776374723750,33.69,74922.77,104.9,0.30699,0.00017,21.52344]
[1776374723815,33.69,74922.77,104.9,0.30699,0.00017,21.52344]
[1776374723837,33.69,74922.77,104.9,0.30699,0.00017,21.52344]
[1776374724458,33.69,74917.44,104.9,0.30609,0.00017,21.49407]
[1776374729493,33.69,74912.46,104.9,0.30524,0.00017,21.46626]
[1776374731332,33.69,74912.75,104.9,0.30529,0.00017,21.46789]
[1776374731393,33.69,74912.75,104.9,0.30529,0.00017,21.46789]
[1776374732812,33.69,74919.11,104.9,0.30635,0.00017,21.49943]
[1776374735295,33.69,74920.86,104.9,0.30664,0.00017,21.5091]
[1776374735298,33.69,74920.86,104.9,0.30664,0.00017,21.5091]
[1776374735535,33.69,74920.52,104.9,0.30659,0.00017,21.50748]
[1776374737549,33.69,74929.71,104.9,0.30817,0.00017,21.55887]
[1776374739088,33.69,74929.71,104.9,0.30817,0.00017,21.55887]
[1776374744597,33.7,74929.99,104.9,0.30827,0.00017,21.56189]
[1776374747469,33.7,74929.99,104.9,0.30827,0.00017,21.56189]
[1776374747771,33.7,74930.02,104.9,0.30829,0.00017,21.56246]
[1776374748608,33.71,74931.68,104.9,0.30858,0.00017,21.57181]
[1776374748634,33.71,74931.68,104.9,0.30858,0.00017,21.57181]
[1776374748921,33.71,74932.25,104.9,0.30868,0.00017,21.57514]
[1776374751963,33.71,74926.78,104.9,0.30776,0.00017,21.54527]
[1776374754890,33.71,74916.25,104.9,0.30597,0.00017,21.48686]
[1776374760535,33.71,74922.13,104.9,0.30696,0.00017,21.51936]
[1776374760683,33.71,74922.13,104.9,0.30696,0.00017,21.5193]
[1776374761329,33.71,74923.52,104.9,0.30719,0.00017,21.52695]
[1776374763184,33.71,74928.33,104.9,0.30802,0.00017,21.55378]
[1776374764046,33.71,74928.94,104.9,0.30813,0.00017,21.55735]
[1776374764426,33.71,74928.94,104.9,0.30813,0.00017,21.55735]
[1776374769656,33.72,74934.33,104.9,0.30909,0.00017,21.5882]
[1776374770539,33.72,74934.33,104.9,0.30909,0.00017,21.5882]
[1776374770581,33.72,74936.46,104.9,0.30946,0.00017,21.60025]
[1776374770685,33.72,74936.46,104.9,0.30946,0.00017,21.60025]
[1776374772801,33.72,74923.59,104.9,0.30728,0.00017,21.52947]
[1776374779177,33.73,74928.84,104.9,0.30821,0.00017,21.55963]
[1776374783370,33.73,74925.63,104.9,0.30768,0.00017,21.54258]
[1776374783471,33.73,74925.59,104.9,0.30768,0.00017,21.54253]
[1776374785765,33.73,74925.59,104.9,0.30768,0.00017,21.54253]
[1776374786933,33.74,74926.88,104.9,0.30792,0.00017,21.55031]
[1776374792799,33.74,74933.83,104.9,0.30912,0.00017,21.58584]
[1776374794897,33.74,74925.94,104.9,0.30778,0.00017,21.54273]
[1776374795592,33.74,74924.01,104.9,0.30746,0.00017,21.53218]
[1776374796058,33.74,74924.01,104.9,0.30746,0.00017,21.53218]
[1776374801998,33.74,74920.28,104.9,0.30681,0.00017,21.51112]
[1776374803694,33.74,74920.3,104.9,0.30681,0.00017,21.51116]
[1776374803757,33.74,74920.3,104.9,0.30681,0.00017,21.51116]
[1776374804017,33.74,74926.39,104.9,0.30785,0.00017,21.54477]
[1776374804884,33.74,74926.39,104.9,0.30785,0.00017,21.54477]
[1776374805486,33.74,74934.76,104.9,0.30928,0.00017,21.59104]
[1776374806012,33.74,74934.76,104.9,0.30928,0.00017,21.59104]
[1776374807631,33.74,74944.56,104.9,0.31096,0.00017,21.64491]
[1776374809340,33.74,74945.06,104.9,0.31105,0.00017,21.64774]
[1776374815094,33.75,74944.69,104.9,0.31101,0.00017,21.64644]
[1776374820129,33.75,74944.76,104.9,0.31104,0.00017,21.64731]
[1776374822539,33.75,74944.68,104.9,0.31103,0.00017,21.64697]
[1776374822561,33.75,74941.74,104.9,0.31053,0.00017,21.63104]
[1776374823091,33.75,74941.74,104.9,0.31053,0.00017,21.63104]
[1776374824430,33.75,74939.31,104.9,0.31012,0.00017,21.61788]
[1776374824522,33.75,74929.15,104.9,0.30839,0.00017,21.56221]
[1776374825363,33.75,74929.15,104.9,0.30839,0.00017,21.56221]
[1776374827799,33.76,74927.11,104.9,0.30805,0.00017,21.55115]
[1776374827810,33.76,74927.11,104.9,0.30805,0.00017,21.55115]
[1776374830752,33.76,74921.54,104.9,0.3071,0.00017,21.52036]
[1776374831782,33.75,74918.46,104.9,0.30657,0.00017,21.50321]
[1776374837552,33.75,74911.36,104.9,0.30536,0.00017,21.46351]
[1776374840540,33.75,74912.38,104.9,0.30553,0.00017,21.46911]
[1776374842293,33.75,74923.28,104.9,0.30738,0.00017,21.52944]
[1776374842843,33.75,74923.28,104.9,0.30738,0.00017,21.52944]
[1776374843411,33.75,74923.28,104.9,0.30738,0.00017,21.52944]
[1776374843430,33.75,74923.28,104.9,0.30738,0.00017,21.52944]
[1776374843494,33.75,74923.28,104.9,0.30738,0.00017,21.52944]
[1776374843589,33.75,74924.26,104.9,0.30754,0.00017,21.53478]
[1776374843739,33.75,74924.26,104.9,0.30754,0.00017,21.53478]
[1776374843968,33.75,74924.26,104.9,0.30754,0.00017,21.53478]
[1776374844264,33.75,74924.26,104.9,0.30754,0.00017,21.53478]
[1776374844355,33.75,74924.26,104.9,0.30754,0.00017,21.53478]
[1776374844384,33.75,74948.5,104.9,0.31168,0.00017,21.66781]
[1776374844829,33.75,74948.5,104.9,0.31168,0.00017,21.66781]
[1776374845567,33.75,74948.5,104.9,0.31168,0.00017,21.66781]
[1776374845651,33.75,74948.5,104.9,0.31168,0.00017,21.66781]
[1776374845314,33.75,74958.0,104.9,0.31331,0.00017,21.71934]
[1776374845786,33.75,74958.0,104.9,0.31331,0.00017,21.71934]
[1776374846467,33.75,74958.0,104.9,0.31331,0.00017,21.71934]
[1776374847553,33.75,74957.84,104.9,0.31328,0.00017,21.71852]
[1776374849051,33.75,74955.87,104.9,0.31295,0.00017,21.70797]
[1776374851127,33.75,74955.68,104.9,0.31292,0.00017,21.70705]
[1776374857665,33.76,74952.2,104.9,0.31231,0.00017,21.68475]
[1776374858048,33.76,74955.04,104.9,0.3128,0.00017,21.70021]
[1776374863440,33.76,74955.57,104.9,0.31291,0.00017,21.70349]
[1776374868475,33.76,74955.57,104.9,0.31292,0.00017,21.70384]
[1776374877538,33.77,74954.98,104.9,0.31284,0.00017,21.70132]
[1776374881622,33.77,74955.09,104.9,0.31286,0.00017,21.70199]
[1776374882207,33.77,74955.35,104.9,0.31291,0.00017,21.70361]
[1776374882265,33.77,74955.35,104.9,0.31291,0.00017,21.70361]
[1776374882415,33.77,74955.35,104.9,0.31291,0.00017,21.70361]
[1776374882573,33.77,74945.31,104.9,0.3112,0.00017,21.64924]
[1776374883072,33.77,74945.31,104.9,0.3112,0.00017,21.64924]
[1776374883580,33.77,74936.86,104.9,0.30976,0.00017,21.60319]
[1776374888615,33.77,74936.95,104.9,0.3098,0.00017,21.60444]
[1776374888979,33.77,74936.95,104.9,0.3098,0.00017,21.60444]
[1776374889053,33.77,74936.95,104.9,0.3098,0.00017,21.60444]
[1776374889616,33.77,74936.95,104.9,0.3098,0.00017,21.60444]
[1776374889628,33.77,74927.18,104.9,0.30814,0.00017,21.55096]
[1776374891052,33.77,74922.27,104.9,0.3073,0.00017,21.52373]
[1776374892448,33.77,74920.06,104.9,0.30692,0.00017,21.51141]
[1776374892483,33.77,74920.06,104.9,0.30692,0.00017,21.51141]
[1776374892649,33.77,74914.33,104.9,0.30595,0.00017,21.47957]
[1776374897684,33.77,74911.39,104.9,0.30544,0.00017,21.46278]
[1776374899563,33.77,74911.14,104.9,0.30539,0.00017,21.46132]
[1776374899701,33.77,74913.59,104.9,0.3058,0.00017,21.47487]
[1776374904911,33.77,74915.0,104.9,0.30603,0.00017,21.48243]
[1776374909939,33.77,74915.54,104.9,0.30612,0.00017,21.48517]
[1776374914329,33.77,74914.31,104.9,0.30588,0.00017,21.47429]
[1776374916142,33.76,74926.75,104.9,0.30798,0.00017,21.543]
[1776374917560,33.76,74926.75,104.9,0.30798,0.00017,21.543]
[1776374919548,33.76,74928.16,104.9,0.30822,0.00017,21.55059]
[1776374920068,33.76,74928.16,104.9,0.30822,0.00017,21.55051]
[1776374920500,33.76,74920.43,104.9,0.3069,0.00017,21.50773]
[1776374924582,33.76,74915.71,104.9,0.30609,0.00017,21.48139]
[1776374925084,33.76,74919.0,104.9,0.30665,0.00017,21.4996]
[1776374925882,33.76,74932.18,104.9,0.30889,0.00017,21.57221]
[1776374928094,33.76,74931.53,104.9,0.30877,0.00017,21.56853]
[1776374933883,33.76,74931.75,104.9,0.30879,0.00017,21.56917]
[1776374934112,33.76,74931.75,104.9,0.30879,0.00017,21.56917]
[1776374938981,33.75,74940.8,104.9,0.31031,0.00017,21.61792]
[1776374943033,33.75,74940.86,104.9,0.3103,0.00017,21.61783]
[1776374943417,33.75,74940.41,104.9,0.31022,0.00017,21.61523]
[1776374944539,33.75,74940.41,104.9,0.31022,0.00017,21.61523]
[1776374944992,33.75,74939.06,104.9,0.31,0.00017,21.60799]
[1776374945029,33.75,74937.5,104.9,0.30974,0.00017,21.5996]
[1776374948495,33.75,74935.28,104.9,0.30935,0.00017,21.58718]
[1776374954092,33.74,74936.91,104.9,0.3096,0.00017,21.59521]
[1776374959127,33.74,74937.03,104.9,0.30959,0.00017,21.59519]
[1776374959935,33.74,74937.03,104.9,0.30959,0.00017,21.59519]
[1776374960134,33.74,74937.28,104.9,0.30963,0.00017,21.59642]
[1776374965091,33.74,74937.28,104.9,0.30964,0.00017,21.59672]
[1776374967219,33.74,74944.68,104.9,0.31093,0.00017,21.63775]
[1776374972611,33.75,74945.68,104.9,0.31109,0.00017,21.63986]
[1776374973811,33.75,74945.38,104.9,0.31104,0.00017,21.63844]
[1776374974047,33.75,74945.38,104.9,0.31104,0.00017,21.63844]
[1776374981455,33.75,74941.3,104.9,0.31038,0.00017,21.61704]
[1776374981557,33.75,74941.61,104.9,0.31043,0.00017,21.61887]
[1776374985075,33.75,74940.99,104.9,0.31031,0.00017,21.61502]
[1776374985309,33.75,74941.71,104.9,0.31043,0.00017,21.6188]
[1776374988967,33.75,74941.05,104.9,0.31033,0.00017,21.61559]
[1776374989337,33.75,74940.65,104.9,0.31027,0.00017,21.61354]
[1776374994372,33.75,74938.35,104.9,0.30985,0.00017,21.60026]
[1776374999672,33.75,74940.54,104.9,0.31021,0.00017,21.61168]
[1776375001662,33.74,74941.17,104.9,0.3103,0.00017,21.61484]
[1776375002750,33.74,74933.4,104.9,0.30897,0.00017,21.57196]
[1776375004981,33.74,74927.75,104.9,0.308,0.00017,21.54066]
[1776375005339,33.74,74927.75,104.9,0.308,0.00017,21.54066]
[1776375005673,33.74,74927.75,104.9,0.308,0.00017,21.54066]
[1776375005766,33.74,74915.24,104.9,0.30587,0.00017,21.47127]
[1776375007465,33.74,74905.84,104.9,0.30427,0.00017,21.41874]
[1776375009429,33.74,74905.09,104.9,0.30414,0.00017,21.41451]
[1776375009554,33.74,74905.09,104.9,0.30414,0.00017,21.41451]
[1776375014746,33.74,74898.79,104.9,0.30307,0.00017,21.37894]
[1776375016785,33.74,74894.34,104.9,0.30231,0.00017,21.35375]
[1776375021151,33.74,74886.41,104.9,0.30098,0.00017,21.30895]
[1776375021200,33.74,74886.41,104.9,0.30098,0.00017,21.30895]
[1776375021250,33.74,74886.41,104.9,0.30098,0.00017,21.30895]
[1776375021298,33.74,74886.41,104.9,0.30098,0.00017,21.30895]
[1776375021566,33.74,74884.08,104.9,0.30058,0.00017,21.29575]
[1776375024048,33.74,74880.89,104.9,0.30005,0.00017,21.27765]
[1776375024081,33.74,74880.89,104.9,0.30005,0.00017,21.27765]
[1776375025212,33.74,74875.17,104.9,0.29909,0.00017,21.24508]
[1776375027219,33.74,74870.9,104.9,0.29837,0.00017,21.2208]
[1776375027943,33.74,74872.52,104.9,0.29865,0.00017,21.23014]
[1776375028597,33.74,74872.52,104.9,0.29865,0.00017,21.23014]
[1776375028622,33.74,74872.52,104.9,0.29865,0.00017,21.23014]
[1776375028777,33.74,74872.52,104.9,0.29865,0.00017,21.23014]
[1776375028905,33.74,74872.52,104.9,0.29865,0.00017,21.23014]
[1776375029642,33.74,74860.04,104.9,0.29656,0.00017,21.15865]
[1776375030755,33.74,74860.04,104.9,0.29656,0.00017,21.15865]
[1776375030811,33.74,74860.04,104.9,0.29656,0.00017,21.15865]
[1776375032079,33.74,74866.14,104.9,0.29755,0.00017,21.18993]
[1776375034079,33.74,74871.97,104.9,0.29854,0.00017,21.22337]
[1776375034130,33.74,74871.97,104.9,0.29854,0.00017,21.22337]
[1776375034134,33.74,74871.97,104.9,0.29854,0.00017,21.22337]
[1776375034182,33.74,74871.97,104.9,0.29854,0.00017,21.22337]
[1776375034436,33.74,74871.97,104.9,0.29854,0.00017,21.22337]
[1776375034549,33.74,74871.97,104.9,0.29854,0.00017,21.22337]
[1776375034677,33.74,74879.14,104.9,0.29974,0.00017,21.26428]
[1776375035393,33.74,74879.14,104.9,0.29974,0.00017,21.26428]
[1776375035808,33.74,74879.14,104.9,0.29974,0.00017,21.26428]
[1776375035684,33.74,74882.94,104.9,0.30038,0.00017,21.28593]
[1776375036148,33.74,74882.94,104.9,0.30038,0.00017,21.28593]
[1776375036453,33.74,74882.94,104.9,0.30038,0.00017,21.28593]
[1776375036691,33.74,74892.84,104.9,0.30205,0.00017,21.342]
[1776375040719,33.74,74884.88,104.9,0.30071,0.00017,21.29686]
[1776375041984,33.74,74883.83,104.9,0.30053,0.00017,21.29089]
[1776375042573,33.74,74883.83,104.9,0.30053,0.00017,21.29089]
[1776375042733,33.74,74890.6,104.9,0.30167,0.00017,21.32923]
[1776375043044,33.74,74890.6,104.9,0.30167,0.00017,21.32923]
[1776375045755,33.74,74903.16,104.9,0.30379,0.00017,21.39987]
[1776375046633,33.74,74903.16,104.9,0.30379,0.00017,21.39987]
[1776375048036,33.74,74907.59,104.9,0.30454,0.00017,21.42457]
[1776375050037,33.74,74907.65,104.9,0.30455,0.00017,21.42479]
[1776375053453,33.74,74902.59,104.9,0.30368,0.00017,21.39629]
[1776375056110,33.74,74903.76,104.9,0.30388,0.00017,21.40274]
[1776375056131,33.74,74903.76,104.9,0.30388,0.00017,21.40274]
[1776375056831,33.74,74906.42,104.9,0.30433,0.00017,21.4176]
[1776375059117,33.74,74910.21,104.9,0.30497,0.00017,21.43881]
[1776375061438,33.74,74910.18,104.9,0.30497,0.00017,21.43862]
[1776375061441,33.74,74910.18,104.9,0.30497,0.00017,21.43862]
[1776375063881,33.74,74921.35,104.9,0.30686,0.00017,21.5007]
[1776375066514,33.74,74921.42,104.9,0.30687,0.00017,21.50098]
[1776375067023,33.74,74921.42,104.9,0.30687,0.00017,21.50092]
[1776375072122,33.73,74924.17,104.9,0.30733,0.00017,21.51586]
[1776375075964,33.73,74914.04,104.9,0.30559,0.00017,21.45925]
[1776375077125,33.73,74914.04,104.9,0.30559,0.00017,21.45925]
[1776375077556,33.73,74914.04,104.9,0.30559,0.00017,21.45925]
[1776375079705,33.73,74911.05,104.9,0.30508,0.00017,21.44255]
[1776375080378,33.73,74909.12,104.9,0.30476,0.00017,21.43177]
[1776375082239,33.73,74905.92,104.9,0.30421,0.00017,21.41386]
[1776375082770,33.73,74905.92,104.9,0.30421,0.00017,21.41386]
[1776375083603,33.73,74894.16,104.9,0.30222,0.00017,21.34781]
[1776375084239,33.73,74894.16,104.9,0.30222,0.00017,21.34781]
[1776375089924,33.73,74897.01,104.9,0.30272,0.00017,21.36422]
[1776375092219,33.74,74890.16,104.9,0.30154,0.00017,21.32184]
[1776375092418,33.74,74890.16,104.9,0.30154,0.00017,21.32184]
[1776375092854,33.74,74889.54,104.9,0.30144,0.00017,21.31842]
[1776375093323,33.74,74897.07,104.9,0.30271,0.00017,21.36089]
[1776375095218,33.74,74899.79,104.9,0.30317,0.00017,21.37612]
[1776375099384,33.73,74897.02,104.9,0.30269,0.00017,21.36036]
[1776375104955,33.73,74894.99,104.9,0.30235,0.00017,21.34886]
[1776375104988,33.73,74894.99,104.9,0.30235,0.00017,21.34886]
[1776375105036,33.73,74894.99,104.9,0.30235,0.00017,21.34886]
[1776375105072,33.73,74894.99,104.9,0.30235,0.00017,21.34886]
[1776375105262,33.73,74903.02,104.9,0.30371,0.00017,21.39403]
[1776375107036,33.73,74909.73,104.9,0.30484,0.00017,21.43155]
[1776375107806,33.73,74909.73,104.9,0.30484,0.00017,21.43147]
[1776375113224,33.73,74909.67,104.9,0.30483,0.00017,21.43109]
[1776375117573,33.73,74909.74,104.9,0.30484,0.00017,21.43148]
[1776375117680,33.73,74909.74,104.9,0.30484,0.00017,21.43148]
[1776375120287,33.73,74913.97,104.9,0.30556,0.00017,21.45509]
[1776375120332,33.73,74913.97,104.9,0.30556,0.00017,21.45509]
[1776375121912,33.73,74914.83,104.9,0.3057,0.00017,21.45988]
[1776375124957,33.73,74920.05,104.9,0.30659,0.00017,21.48882]
[1776375125014,33.73,74918.92,104.9,0.30639,0.00017,21.48252]
[1776375125051,33.73,74918.92,104.9,0.30639,0.00017,21.48252]
[1776375125273,33.73,74918.92,104.9,0.30639,0.00017,21.48252]
[1776375125840,33.73,74918.92,104.9,0.30639,0.00017,21.48252]
[1776375125895,33.73,74930.86,104.9,0.30843,0.00017,21.54853]
[1776375126392,33.73,74940.42,104.9,0.31007,0.00017,21.60123]
[1776375128181,33.73,74941.75,104.9,0.3103,0.00017,21.60867]
[1776375128451,33.73,74941.75,104.9,0.3103,0.00017,21.60867]
[1776375129039,33.74,74941.09,104.9,0.31019,0.00017,21.60522]
[1776375129093,33.74,74941.09,104.9,0.31019,0.00017,21.60522]
[1776375131512,33.74,74940.48,104.9,0.3101,0.00017,21.60221]
[1776375132244,33.74,74938.62,104.9,0.30978,0.00017,21.59219]
[1776375135380,33.74,74949.51,104.9,0.31167,0.00017,21.65225]
[1776375136146,33.74,74949.51,104.9,0.31167,0.00017,21.65225]
[1776375136398,33.74,74949.51,104.9,0.31167,0.00017,21.65225]
[1776375136992,33.74,74948.86,104.9,0.31156,0.00017,21.64883]
[1776375137309,33.74,74948.86,104.9,0.31156,0.00017,21.64883]
[1776375142428,33.75,74953.13,104.9,0.31231,0.00017,21.67261]
[1776375147463,33.75,74955.14,104.9,0.31267,0.00017,21.68397]
[1776375152433,33.75,74954.05,104.9,0.31247,0.00017,21.67455]
[1776375152485,33.75,74954.05,104.9,0.31247,0.00017,21.67455]
[1776375152988,33.75,74954.05,104.9,0.31247,0.00017,21.67455]
[1776375154382,33.75,74946.39,104.9,0.31116,0.00017,21.63314]
[1776375154749,33.75,74946.39,104.9,0.31116,0.00017,21.63314]
[1776375157267,33.76,74949.93,104.9,0.31178,0.00017,21.65278]
[1776375158112,33.76,74949.77,104.9,0.31176,0.00017,21.65202]
[1776375158426,33.76,74949.77,104.9,0.31176,0.00017,21.65202]
[1776375160586,33.76,74945.21,104.9,0.31099,0.00017,21.62744]
[1776375166604,33.76,74940.71,104.9,0.31025,0.00017,21.60387]
[1776375171638,33.77,74945.5,104.9,0.31109,0.00017,21.63068]
[1776375176673,33.77,74942.83,104.9,0.31066,0.00017,21.61674]
[1776375181708,33.77,74953.2,104.9,0.31245,0.00017,21.67366]
[1776375182506,33.77,74953.2,104.9,0.31245,0.00017,21.67366]
[1776375184151,33.78,74955.15,104.9,0.31279,0.00017,21.68434]
[1776375184194,33.78,74955.15,104.9,0.31279,0.00017,21.68434]
[1776375186340,33.78,74957.62,104.9,0.31321,0.00017,21.6978]
[1776375186364,33.78,74957.62,104.9,0.31321,0.00017,21.6978]
[1776375186742,33.78,74956.95,104.9,0.3131,0.00017,21.69423]
[1776375192644,33.78,74956.95,104.9,0.31309,0.00017,21.694]
[1776375193890,33.77,74957.13,104.9,0.31308,0.00017,21.69383]
[1776375193916,33.77,74957.13,104.9,0.31308,0.00017,21.69383]
[1776375199833,33.76,74957.48,104.9,0.31309,0.00017,21.69415]
[1776375206153,33.76,74956.02,104.9,0.31283,0.00017,21.68583]
[1776375211918,33.74,74956.4,104.9,0.3128,0.00017,21.68196]
[1776375217960,33.74,74956.22,104.9,0.31273,0.00017,21.67979]
[1776375224003,33.73,74956.29,104.9,0.3127,0.00017,21.67901]
[1776375230043,33.72,74956.83,104.9,0.31276,0.00017,21.68081]
[1776375235079,33.71,74956.95,104.9,0.31274,0.00017,21.68033]
[1776375236685,33.71,74956.95,104.9,0.31274,0.00017,21.68033]
[1776375242360,33.71,74956.92,104.9,0.3127,0.00017,21.67923]
[1776375243233,33.71,74957.69,104.9,0.31282,0.00017,21.68302]
[1776375243405,33.71,74957.69,104.9,0.31282,0.00017,21.68302]
[1776375249179,33.7,74965.14,104.9,0.31405,0.00017,21.72182]
[1776375254214,33.69,74966.71,104.9,0.31428,0.00017,21.72917]
[1776375258195,33.69,74972.11,104.9,0.31519,0.00017,21.7575]
[1776375263281,33.68,74973.01,104.9,0.31529,0.00017,21.76079]
[1776375265653,33.67,74973.09,104.9,0.3153,0.00017,21.76097]
[1776375271337,33.66,74977.97,104.9,0.31605,0.00017,21.78139]
[1776375276372,33.65,74981.04,104.9,0.31653,0.00017,21.7964]
[1776375281407,33.64,74983.69,104.9,0.31694,0.00017,21.80904]
[1776375286442,33.63,74983.75,104.9,0.3169,0.00017,21.80784]
[1776375291477,33.62,74983.14,104.9,0.31674,0.00017,21.80307]
[1776375296512,33.62,74984.43,104.9,0.31691,0.00017,21.80845]
[1776375300947,33.61,74984.39,104.9,0.31687,0.00017,21.80732]
[1776375301089,33.61,74984.39,104.9,0.31687,0.00017,21.80732]
[1776375301277,33.61,74985.99,104.9,0.31714,0.00017,21.81556]
[1776375301663,33.61,74985.99,104.9,0.31714,0.00017,21.81556]
[1776375301776,33.61,74991.59,104.9,0.3181,0.00017,21.84506]
[1776375302626,33.61,74991.59,104.9,0.3181,0.00017,21.84506]
[1776375302656,33.61,74991.59,104.9,0.3181,0.00017,21.84506]
[1776375303882,33.6,74997.1,104.9,0.31905,0.00017,21.87421]
[1776375304147,33.6,74997.1,104.9,0.31905,0.00017,21.87421]
[1776375304864,33.6,74998.54,104.9,0.3193,0.00017,21.88163]
[1776375304877,33.6,74998.54,104.9,0.3193,0.00017,21.88163]
[1776375304910,33.6,74998.54,104.9,0.3193,0.00017,21.88163]
[1776375305379,33.6,74998.54,104.9,0.3193,0.00017,21.88163]
[1776375310615,33.6,75000.13,104.9,0.31955,0.00017,21.88938]
[1776375315651,33.6,75001.04,104.9,0.31969,0.00017,21.89362]
[1776375316804,33.6,75001.04,104.9,0.31969,0.00017,21.89362]
[1776375318307,33.59,75001.65,104.9,0.31979,0.00017,21.89662]
[1776375323707,33.59,75007.74,104.9,0.32082,0.00017,21.92792]
[1776375325116,33.59,75007.74,104.9,0.32082,0.00017,21.92792]
[1776375328339,33.59,75007.25,104.9,0.32072,0.00017,21.92482]
[1776375328464,33.59,75007.25,104.9,0.32072,0.00017,21.92482]
[1776375328863,33.59,75007.25,104.9,0.32072,0.00017,21.92482]
[1776375328963,33.59,75007.25,104.9,0.32072,0.00017,21.92482]
[1776375329046,33.59,75007.25,104.9,0.32072,0.00017,21.92482]
[1776375329111,33.58,74999.89,104.9,0.31943,0.00017,21.8859]
[1776375329898,33.58,74999.89,104.9,0.31943,0.00017,21.8859]
[1776375330734,33.58,74994.97,104.9,0.31857,0.00017,21.85976]
[1776375330835,33.58,74994.44,104.9,0.31848,0.00017,21.85687]
[1776375331849,33.58,74994.44,104.9,0.31848,0.00017,21.85687]
[1776375336904,33.58,74993.73,104.9,0.3183,0.00017,21.84823]
[1776375336909,33.58,74993.73,104.9,0.3183,0.00017,21.84823]
[1776375337002,33.58,74994.33,104.9,0.31839,0.00017,21.85122]
[1776375337661,33.58,74994.33,104.9,0.31839,0.00017,21.85122]
[1776375338029,33.58,74991.34,104.9,0.31787,0.00017,21.83526]
[1776375339822,33.54,74982.15,104.9,0.31607,0.00017,21.78006]
[1776375343175,33.53,74979.26,104.9,0.31555,0.00017,21.764]
[1776375344539,33.53,74970.92,104.9,0.31409,0.00017,21.71828]
[1776375345228,33.53,74968.89,104.9,0.31373,0.00017,21.70728]
[1776375347205,33.53,74968.65,104.9,0.31369,0.00017,21.70577]
[1776375347207,33.53,74968.65,104.9,0.31369,0.00017,21.70577]
[1776375347649,33.53,74968.65,104.9,0.31368,0.00017,21.70557]
[1776375347740,33.53,74968.65,104.9,0.31368,0.00017,21.70557]
[1776375347878,33.52,74959.12,104.9,0.31203,0.00017,21.65349]
[1776375352913,33.52,74955.28,104.9,0.31134,0.00017,21.63177]
[1776375355714,33.52,74956.22,104.9,0.31149,0.00017,21.63664]
[1776375357074,33.52,74962.78,104.9,0.31262,0.00017,21.67233]
[1776375358755,33.52,74964.29,104.9,0.31287,0.00017,21.68022]
[1776375358793,33.52,74964.29,104.9,0.31287,0.00017,21.68022]
[1776375358874,33.52,74964.29,104.9,0.31287,0.00017,21.68022]
[1776375359073,33.52,74964.29,104.9,0.31287,0.00017,21.68022]
[1776375359398,33.51,74970.27,104.9,0.3139,0.00017,21.71254]
[1776375360021,33.51,74970.27,104.9,0.3139,0.00017,21.71254]
[1776375360071,33.51,74979.65,104.9,0.31551,0.00017,21.76302]
[1776375360692,33.51,74979.65,104.9,0.31551,0.00017,21.76302]
[1776375361333,33.51,74985.27,104.9,0.31648,0.00017,21.79299]
[1776375361580,33.51,74985.27,104.9,0.31648,0.00017,21.79299]
[1776375361974,33.51,74985.27,104.9,0.31648,0.00017,21.79299]
[1776375361995,33.51,74985.27,104.9,0.31648,0.00017,21.79299]
[1776375362105,33.51,74984.13,104.9,0.31627,0.00017,21.78661]
[1776375362454,33.51,74984.13,104.9,0.31627,0.00017,21.78661]
[1776375362996,33.51,74991.61,104.9,0.31757,0.00017,21.82667]
[1776375364099,33.51,74991.61,104.9,0.31757,0.00017,21.82667]
[1776375365675,33.51,74993.76,104.9,0.31795,0.00017,21.8381]
[1776375366010,33.51,74992.47,104.9,0.31772,0.00017,21.83119]
[1776375371045,33.51,74994.78,104.9,0.3181,0.00017,21.84285]
[1776375374516,33.5,74994.9,104.9,0.31811,0.00017,21.84308]
[1776375375175,33.5,74994.9,104.9,0.31811,0.00017,21.84308]
[1776375376145,33.5,74981.61,104.9,0.31579,0.00017,21.77165]
[1776375377552,33.49,74980.25,104.9,0.31551,0.00017,21.76315]
[1776375379407,33.49,74975.93,104.9,0.31476,0.00017,21.73968]
[1776375381130,33.49,74972.49,104.9,0.31416,0.00017,21.72101]
[1776375383371,33.49,74968.2,104.9,0.31342,0.00017,21.69763]
[1776375383557,33.49,74968.2,104.9,0.31342,0.00017,21.69763]
[1776375384679,33.49,74965.53,104.9,0.31295,0.00017,21.6831]
[1776375385374,33.49,74962.9,104.9,0.31249,0.00017,21.6686]
[1776375385515,33.49,74962.9,104.9,0.31249,0.00017,21.6686]
[1776375386984,33.49,74960.83,104.9,0.31213,0.00017,21.65714]
[1776375387023,33.49,74960.83,104.9,0.31213,0.00017,21.65714]
[1776375387133,33.49,74960.83,104.9,0.31213,0.00017,21.65714]
[1776375387700,33.49,74959.82,104.9,0.31195,0.00017,21.65148]
[1776375387989,33.49,74959.82,104.9,0.31195,0.00017,21.65148]
[1776375388030,33.49,74959.82,104.9,0.31195,0.00017,21.65148]
[1776375388181,33.49,74942.8,104.9,0.30902,0.00017,21.55772]
[1776375388351,33.49,74942.8,104.9,0.30902,0.00017,21.55772]
[1776375389179,33.49,74930.52,104.9,0.3069,0.00017,21.48932]
[1776375389809,33.49,74930.52,104.9,0.3069,0.00017,21.48932]
[1776375391526,33.49,74932.59,104.9,0.30723,0.00017,21.49683]
[1776375394340,33.49,74930.33,104.9,0.30683,0.00017,21.48406]
[1776375394352,33.49,74930.33,104.9,0.30683,0.00017,21.48406]
[1776375394465,33.49,74930.33,104.9,0.30683,0.00017,21.48406]
[1776375395222,33.49,74926.12,104.9,0.30611,0.00017,21.46047]
[1776375397125,33.49,74923.56,104.9,0.30567,0.00017,21.44607]
[1776375397236,33.48,74924.71,104.9,0.30587,0.00017,21.45249]
[1776375402270,33.49,74925.94,104.9,0.30608,0.00017,21.45952]
[1776375407381,33.49,74930.96,104.9,0.30695,0.00017,21.48768]
[1776375407459,33.49,74930.96,104.9,0.30695,0.00017,21.48768]
[1776375409978,33.49,74937.37,104.9,0.30805,0.00017,21.52337]
[1776375411470,33.49,74942.91,104.9,0.30899,0.00017,21.554]
[1776375414807,33.48,74942.86,104.9,0.30898,0.00017,21.55354]
[1776375418503,33.48,74943.0,104.9,0.309,0.00017,21.55408]
[1776375421458,33.48,74942.09,104.9,0.30883,0.00017,21.54887]
[1776375421541,33.48,74942.09,104.9,0.30883,0.00017,21.54887]
[1776375421612,33.48,74942.09,104.9,0.30883,0.00017,21.54887]
[1776375421641,33.48,74942.09,104.9,0.30883,0.00017,21.54887]
[1776375422775,33.48,74942.31,104.9,0.30887,0.00017,21.55003]
[1776375422861,33.48,74942.31,104.9,0.30887,0.00017,21.55003]
[1776375422904,33.48,74942.31,104.9,0.30887,0.00017,21.55003]
[1776375423107,33.48,74956.17,104.9,0.31126,0.00017,21.62653]
[1776375424128,33.48,74956.17,104.9,0.31126,0.00017,21.62653]
[1776375425401,33.48,74964.39,104.9,0.31268,0.00017,21.67155]
[1776375425558,33.48,74964.39,104.9,0.31268,0.00017,21.67155]
[1776375425826,33.48,74964.39,104.9,0.31268,0.00017,21.67155]
[1776375426548,33.48,74963.82,104.9,0.31258,0.00017,21.66846]
[1776375430110,33.48,74962.96,104.9,0.31244,0.00017,21.66382]
[1776375431528,33.48,74962.82,104.9,0.31241,0.00017,21.66294]
[1776375433109,33.48,74961.67,104.9,0.31221,0.00017,21.65651]
[1776375435345,33.48,74951.67,104.9,0.31047,0.00017,21.60135]
[1776375437325,33.48,74952.35,104.9,0.31058,0.00017,21.60491]
[1776375438138,33.48,74952.35,104.9,0.31058,0.00017,21.60491]
[1776375443559,33.47,74957.06,104.9,0.31137,0.00017,21.63009]
[1776375445944,33.47,74957.06,104.9,0.31137,0.00017,21.63009]
[1776375450196,33.47,74955.39,104.9,0.31107,0.00017,21.62041]
[1776375450767,33.47,74953.42,104.9,0.31072,0.00017,21.6095]
[1776375450780,33.47,74953.42,104.9,0.31072,0.00017,21.6095]
[1776375450849,33.47,74953.42,104.9,0.31072,0.00017,21.6095]
[1776375450927,33.47,74953.42,104.9,0.31072,0.00017,21.6095]
[1776375451213,33.47,74953.42,104.9,0.31072,0.00017,21.6095]
[1776375453086,33.47,74946.16,104.9,0.30944,0.00017,21.56535]
[1776375454486,33.47,74945.15,104.9,0.30926,0.00017,21.55972]
[1776375458400,33.47,74946.05,104.9,0.30941,0.00017,21.56452]
[1776375459574,33.47,74945.03,104.9,0.30923,0.00017,21.55882]
[1776375460243,33.47,74945.03,104.9,0.30923,0.00017,21.55882]
[1776375460725,33.47,74947.67,104.9,0.30969,0.00017,21.57336]
[1776375462245,33.47,74953.54,104.9,0.3107,0.00017,21.60564]
[1776375467727,33.46,74957.37,104.9,0.31133,0.00017,21.62595]
[1776375472733,33.46,74957.37,104.9,0.31133,0.00017,21.62595]
[1776375480444,33.46,74958.26,104.9,0.31145,0.00017,21.62982]
[1776375480972,33.46,74958.26,104.9,0.31145,0.00017,21.62982]
[1776375483972,33.45,74961.38,104.9,0.31198,0.00017,21.64643]
[1776375485777,33.45,74962.29,104.9,0.31213,0.00017,21.6512]
[1776375491895,33.45,74960.93,104.9,0.31186,0.00017,21.64296]
[1776375497090,33.45,74960.73,104.9,0.31182,0.00017,21.64151]
[1776375497294,33.45,74960.73,104.9,0.31182,0.00017,21.64151]
[1776375497321,33.45,74960.73,104.9,0.31182,0.00017,21.64151]
[1776375497429,33.44,74960.39,104.9,0.31175,0.00017,21.63942]
[1776375497441,33.44,74960.39,104.9,0.31175,0.00017,21.63942]
[1776375499803,33.44,74951.47,104.9,0.3102,0.00017,21.59017]
[1776375501057,33.44,74948.89,104.9,0.30976,0.00017,21.57586]
[1776375507135,33.44,74947.64,104.9,0.30953,0.00017,21.56859]
[1776375507856,33.44,74948.17,104.9,0.30962,0.00017,21.57146]
[1776375508084,33.44,74948.17,104.9,0.30962,0.00017,21.57146]
[1776375511069,33.44,74953.48,104.9,0.31053,0.00017,21.60057]
[1776375511124,33.44,74953.48,104.9,0.31053,0.00017,21.60057]
[1776375511150,33.44,74953.48,104.9,0.31053,0.00017,21.60057]
[1776375511410,33.44,74953.1,104.9,0.31043,0.00017,21.59451]
[1776375512150,33.44,74960.95,104.9,0.31179,0.00017,21.63756]
[1776375515063,33.44,74964.42,104.9,0.31239,0.00017,21.65661]
[1776375516044,33.44,74964.61,104.9,0.31242,0.00017,21.65772]
[1776375516192,33.44,74964.61,104.9,0.31242,0.00017,21.65772]
[1776375516241,33.44,74964.61,104.9,0.31242,0.00017,21.65772]
[1776375517603,33.44,74969.91,104.9,0.31334,0.00017,21.68668]
[1776375518668,33.44,74969.95,104.9,0.31335,0.00017,21.68691]
[1776375519533,33.44,74969.95,104.9,0.31335,0.00017,21.68692]
[1776375519665,33.44,74969.95,104.9,0.31335,0.00017,21.68692]
[1776375523966,33.44,74964.75,104.9,0.31244,0.00017,21.65816]
[1776375525855,33.43,74957.97,104.9,0.31126,0.00017,21.62077]
[1776375527553,33.43,74956.89,104.9,0.31107,0.00017,21.61465]
[1776375530469,33.43,74956.82,104.9,0.31105,0.00017,21.61409]
[1776375530511,33.43,74956.82,104.9,0.31105,0.00017,21.61409]
[1776375530515,33.43,74956.82,104.9,0.31105,0.00017,21.61409]
[1776375536231,33.43,74954.36,104.9,0.3106,0.00017,21.59997]
[1776375540089,33.43,74953.96,104.9,0.31053,0.00017,21.59769]
[1776375540288,33.43,74953.96,104.9,0.31053,0.00017,21.59769]
[1776375540423,33.43,74953.96,104.9,0.31053,0.00017,21.59769]
[1776375540428,33.43,74954.18,104.9,0.31056,0.00017,21.59868]
[1776375540502,33.43,74954.18,104.9,0.31056,0.00017,21.59868]
[1776375541043,33.43,74954.18,104.9,0.31056,0.00017,21.59868]
[1776375541382,33.43,74962.82,104.9,0.31205,0.00017,21.64607]
[1776375545990,33.43,74968.43,104.9,0.31303,0.00017,21.67695]
[1776375547021,33.43,74969.79,104.9,0.31327,0.00017,21.68441]
[1776375547079,33.43,74969.79,104.9,0.31327,0.00017,21.68441]
[1776375548277,33.43,74971.47,104.9,0.31356,0.00017,21.69359]
[1776375548766,33.43,74972.29,104.9,0.3137,0.00017,21.69808]
[1776375554298,33.43,74974.04,104.9,0.31401,0.00017,21.70764]
[1776375555082,33.43,74974.04,104.9,0.31401,0.00017,21.70769]
[1776375559511,33.43,74974.04,104.9,0.31401,0.00017,21.70769]
[1776375564464,33.43,74974.0,104.9,0.31401,0.00017,21.70761]
[1776375568855,33.43,74972.62,104.9,0.31377,0.00017,21.70015]
[1776375569612,33.43,74972.62,104.9,0.31377,0.00017,21.70017]
[1776375572783,33.43,74970.99,104.9,0.31345,0.00017,21.68699]
[1776375573265,33.43,74970.99,104.9,0.31345,0.00017,21.68699]
[1776375574071,33.43,74970.95,104.9,0.31344,0.00017,21.68663]
[1776375574849,33.43,74970.88,104.9,0.31342,0.00017,21.68611]
[1776375576792,33.42,74971.22,104.9,0.31343,0.00017,21.68642]
[1776375579990,33.41,74970.47,104.9,0.31328,0.00017,21.68192]
[1776375580014,33.41,74970.47,104.9,0.31328,0.00017,21.68192]
[1776375585313,33.41,74969.93,104.9,0.31317,0.00017,21.6783]
[1776375587544,33.41,74964.84,104.9,0.31227,0.00017,21.65012]
[1776375592609,33.4,74963.05,104.9,0.31194,0.00017,21.63979]
[1776375595043,33.4,74965.13,104.9,0.3123,0.00017,21.65108]
[1776375597013,33.4,74968.12,104.9,0.31281,0.00017,21.66711]
[1776375599658,33.4,74972.22,104.9,0.31351,0.00017,21.6891]
[1776375600179,33.4,74972.22,104.9,0.31351,0.00017,21.6891]
[1776375601232,33.4,74979.43,104.9,0.31476,0.00017,21.72819]
[1776375602340,33.4,74979.43,104.9,0.31476,0.00017,21.72819]
[1776375602348,33.4,74986.9,104.9,0.31606,0.00017,21.76856]
[1776375603480,33.4,74986.9,104.9,0.31606,0.00017,21.76856]
[1776375603699,33.4,74990.6,104.9,0.3167,0.00017,21.78845]
[1776375604168,33.4,74990.6,104.9,0.3167,0.00017,21.78845]
[1776375604714,33.4,74988.08,104.9,0.31626,0.00017,21.77485]
[1776375604940,33.4,74988.08,104.9,0.31626,0.00017,21.77485]
[1776375605450,33.4,74988.08,104.9,0.31626,0.00017,21.77485]
[1776375608739,33.4,74972.9,104.9,0.3136,0.00017,21.69209]
[1776375613774,33.39,74970.68,104.9,0.3132,0.00017,21.67954]
[1776375617547,33.39,74970.57,104.9,0.31318,0.00017,21.67877]
[1776375623844,33.39,74969.43,104.9,0.31296,0.00017,21.67197]
[1776375628880,33.39,74969.19,104.9,0.31291,0.00017,21.67034]
[1776375633655,33.38,74969.49,104.9,0.31292,0.00017,21.66788]
[1776375633656,33.38,74969.49,104.9,0.31292,0.00017,21.66788]
[1776375634050,33.38,74969.49,104.9,0.31292,0.00017,21.66788]
[1776375634640,33.38,74975.04,104.9,0.31389,0.00017,21.69808]
[1776375635182,33.38,74988.45,104.9,0.31622,0.00017,21.77074]
[1776375636018,33.38,74988.45,104.9,0.31622,0.00017,21.77074]
[1776375636797,33.38,74988.83,104.9,0.31629,0.00017,21.77278]
[1776375637344,33.38,74988.83,104.9,0.31629,0.00017,21.77278]
[1776375638390,33.38,74990.87,104.9,0.31664,0.00017,21.78375]
[1776375638721,33.38,74992.73,104.9,0.31696,0.00017,21.79352]
[1776375643859,33.38,74992.52,104.9,0.31691,0.00017,21.79193]
[1776375652060,33.38,74994.47,104.9,0.31723,0.00017,21.80187]
[1776375657097,33.37,74997.88,104.9,0.31781,0.00017,21.81974]
[1776375662134,33.37,75001.21,104.9,0.31837,0.00017,21.83708]
[1776375667169,33.37,75002.57,104.9,0.31859,0.00017,21.84377]
[1776375673211,33.36,75002.65,104.9,0.31858,0.00017,21.84348]
[1776375678444,33.36,75002.87,104.9,0.31861,0.00017,21.84428]
[1776375678771,33.36,74999.75,104.9,0.31805,0.00017,21.82736]
[1776375678965,33.36,74999.75,104.9,0.31805,0.00017,21.82736]
[1776375680096,33.36,74992.99,104.9,0.31687,0.00017,21.79098]
[1776375681773,33.36,74990.41,104.9,0.31641,0.00017,21.77694]
[1776375683186,33.36,74989.25,104.9,0.31621,0.00017,21.77061]
[1776375683374,33.36,74989.25,104.9,0.31621,0.00017,21.77061]
[1776375685726,33.35,74982.34,104.9,0.31499,0.00017,21.73276]
[1776375689628,33.35,74978.49,104.9,0.31429,0.00017,21.71112]
[1776375691580,33.35,74978.31,104.9,0.31426,0.00017,21.70996]
[1776375693044,33.35,74982.08,104.9,0.31487,0.00017,21.72624]
[1776375693225,33.35,74982.08,104.9,0.31487,0.00017,21.72624]
[1776375695024,33.34,74985.69,104.9,0.31549,0.00017,21.74543]
[1776375696167,33.34,74986.12,104.9,0.31556,0.00017,21.74757]
[1776375696178,33.34,74986.12,104.9,0.31556,0.00017,21.74757]
[1776375696209,33.34,74986.12,104.9,0.31556,0.00017,21.74757]
[1776375696521,33.34,74986.12,104.9,0.31556,0.00017,21.74757]
[1776375697426,33.34,75000.06,104.9,0.31799,0.00017,21.82236]
[1776375699180,33.34,75004.02,104.9,0.31867,0.00017,21.84344]
[1776375700020,33.34,75004.52,104.9,0.31876,0.00018,21.84601]
[1776375701103,33.34,75004.46,104.9,0.31874,0.00018,21.84558]
[1776375706442,33.33,75005.13,104.9,0.31884,0.00018,21.84849]
[1776375708456,33.33,74996.38,104.9,0.3173,0.00017,21.80142]
[1776375713490,33.33,74994.35,104.9,0.31693,0.00017,21.79017]
[1776375718526,33.33,74993.54,104.9,0.31678,0.00017,21.78549]
[1776375719087,33.33,74993.54,104.9,0.31678,0.00017,21.78549]
[1776375720059,33.33,74993.45,104.9,0.31676,0.00017,21.78494]
[1776375720141,33.33,74993.45,104.9,0.31676,0.00017,21.78494]
[1776375721739,33.33,74991.84,104.9,0.31647,0.00017,21.77604]
[1776375722000,33.33,74991.84,104.9,0.31647,0.00017,21.77604]
[1776375722273,33.33,74991.84,104.9,0.31647,0.00017,21.77604]
[1776375722554,33.33,74982.25,104.9,0.3148,0.00017,21.72398]
[1776375722681,33.33,74982.25,104.9,0.3148,0.00017,21.72398]
[1776375723178,33.33,74982.25,104.9,0.3148,0.00017,21.72398]
[1776375724039,33.32,74978.95,104.9,0.31421,0.00017,21.70582]
[1776375725053,33.32,74974.75,104.9,0.31348,0.00017,21.68275]
[1776375726144,33.32,74976.55,104.9,0.31379,0.00017,21.69246]
[1776375726515,33.32,74976.55,104.9,0.31379,0.00017,21.69246]
[1776375726581,33.32,74984.34,104.9,0.31514,0.00017,21.73474]
[1776375728077,33.32,74988.12,104.9,0.3158,0.00017,21.75512]
[1776375731234,33.32,74990.68,104.9,0.31623,0.00017,21.7684]
[1776375731259,33.32,74990.68,104.9,0.31623,0.00017,21.7684]
[1776375731319,33.32,74990.68,104.9,0.31623,0.00017,21.7684]
[1776375732021,33.32,74997.17,104.9,0.31736,0.00017,21.80331]
[1776375736485,33.32,75003.73,104.9,0.3185,0.00018,21.83822]
[1776375736568,33.32,75003.88,104.9,0.31852,0.00018,21.83892]
[1776375738036,33.31,75004.19,104.9,0.31857,0.00018,21.84047]
[1776375738051,33.31,75002.46,104.9,0.31827,0.00018,21.83122]
[1776375744708,33.31,75001.12,104.9,0.31798,0.00018,21.82265]
[1776375751757,33.3,75002.63,104.9,0.31817,0.00018,21.82548]
[1776375756793,33.29,74999.22,104.9,0.31754,0.00018,21.80618]
[1776375762838,33.28,75000.62,104.9,0.31775,0.00018,21.81256]
[1776375768879,33.28,75001.63,104.9,0.31789,0.00018,21.81684]
[1776375773914,33.27,75001.7,104.9,0.31787,0.00018,21.81625]
[1776375777391,33.27,75001.66,104.9,0.31785,0.00018,21.81584]
[1776375780736,33.26,75001.88,104.9,0.31786,0.00018,21.81606]
[1776375780793,33.26,75001.88,104.9,0.31786,0.00018,21.81606]
[1776375781281,33.26,75001.88,104.9,0.31786,0.00018,21.81606]
[1776375783194,33.26,74990.37,104.9,0.31583,0.00017,21.75362]
[1776375783503,33.26,74990.37,104.9,0.31583,0.00017,21.75362]
[1776375789445,33.25,74985.5,104.9,0.31495,0.00017,21.72638]
[1776375789551,33.25,74985.5,104.9,0.31495,0.00017,21.72638]
[1776375795319,33.25,74991.92,104.9,0.31605,0.00017,21.76041]
[1776375801105,33.24,75000.6,104.9,0.31753,0.00018,21.80606]
[1776375807147,33.24,74999.98,104.9,0.31738,0.00018,21.80162]
[1776375810636,33.23,74999.02,104.9,0.3172,0.00018,21.79608]
[1776375811895,33.23,75000.2,104.9,0.31737,0.00018,21.79821]
[1776375811970,33.23,75000.2,104.9,0.31737,0.00018,21.79821]
[1776375814271,33.23,74990.3,104.9,0.31562,0.00017,21.74429]
[1776375814332,33.23,74990.3,104.9,0.31562,0.00017,21.74429]
[1776375814351,33.23,74990.3,104.9,0.31562,0.00017,21.74429]
[1776375814355,33.23,74990.3,104.9,0.31562,0.00017,21.74429]
[1776375816149,33.23,74981.9,104.9,0.31414,0.00017,21.69819]
[1776375822254,33.22,74979.64,104.9,0.31371,0.00017,21.68481]
[1776375827292,33.21,74979.63,104.9,0.31368,0.00017,21.68407]
[1776375829923,33.21,74977.95,104.9,0.31338,0.00017,21.67461]
[1776375830005,33.21,74977.95,104.9,0.31338,0.00017,21.67461]
[1776375832424,33.21,74971.97,104.9,0.31233,0.00017,21.64155]
[1776375833474,33.21,74971.62,104.9,0.31227,0.00017,21.63953]
[1776375834653,33.21,74984.33,104.9,0.31448,0.00017,21.70897]
[1776375835424,33.21,74984.33,104.9,0.31448,0.00017,21.70897]
[1776375835916,33.21,74986.27,104.9,0.31481,0.00017,21.7194]
[1776375836122,33.21,74986.27,104.9,0.31481,0.00017,21.7194]
[1776375839628,33.21,74975.78,104.9,0.31297,0.00017,21.66166]
[1776375842629,33.21,74974.64,104.9,0.31276,0.00017,21.65511]
[1776375842836,33.2,74972.32,104.9,0.31235,0.00017,21.64226]
[1776375842933,33.2,74972.32,104.9,0.31235,0.00017,21.64226]
[1776375842994,33.2,74972.32,104.9,0.31235,0.00017,21.64226]
[1776375843200,33.2,74972.32,104.9,0.31235,0.00017,21.64226]
[1776375843293,33.2,74972.32,104.9,0.31235,0.00017,21.64226]
[1776375843409,33.2,74981.83,104.9,0.31401,0.00017,21.69434]
[1776375843990,33.2,74981.83,104.9,0.31401,0.00017,21.69434]
[1776375844409,33.2,74981.83,104.9,0.31401,0.00017,21.69434]
[1776375845027,33.2,74988.57,104.9,0.31518,0.00017,21.73103]
[1776375845264,33.2,74988.57,104.9,0.31518,0.00017,21.73103]
[1776375845394,33.2,74988.57,104.9,0.31518,0.00017,21.73103]
[1776375850724,33.2,74983.71,104.9,0.31432,0.00017,21.70398]
[1776375850774,33.2,74981.63,104.9,0.31394,0.00017,21.69234]
[1776375851317,33.2,74981.63,104.9,0.31394,0.00017,21.69234]
[1776375853498,33.2,74972.14,104.9,0.31228,0.00017,21.64003]
[1776375854213,33.2,74970.2,104.9,0.31194,0.00017,21.62926]
[1776375855244,33.2,74965.42,104.9,0.3111,0.00017,21.60279]
[1776375855535,33.2,74965.42,104.9,0.3111,0.00017,21.60279]
[1776375855542,33.2,74965.42,104.9,0.3111,0.00017,21.60279]
[1776375856030,33.2,74968.22,104.9,0.31159,0.00017,21.61822]
[1776375857440,33.2,74975.1,104.9,0.31279,0.00017,21.65612]
[1776375859202,33.2,74979.28,104.9,0.31351,0.00017,21.67897]
[1776375860059,33.2,74979.46,104.9,0.31354,0.00017,21.67991]
[1776375865574,33.19,74981.49,104.9,0.31389,0.00017,21.69067]
[1776375866117,33.19,74981.49,104.9,0.31389,0.00017,21.69067]
[1776375871319,33.19,74984.59,104.9,0.31441,0.00017,21.70702]
[1776375876651,33.18,74984.54,104.9,0.31435,0.00017,21.7021]
[1776375879163,33.18,74982.72,104.9,0.31402,0.00017,21.6919]
[1776375879181,33.18,74982.72,104.9,0.31402,0.00017,21.6919]
[1776375879304,33.18,74982.72,104.9,0.31402,0.00017,21.6919]
[1776375880183,33.18,74977.45,104.9,0.3131,0.00017,21.6629]
[1776375882041,33.18,74965.22,104.9,0.31096,0.00017,21.59525]
[1776375882050,33.18,74965.22,104.9,0.31096,0.00017,21.59525]
[1776375884124,33.18,74963.1,104.9,0.31058,0.00017,21.5834]
[1776375887554,33.18,74961.24,104.9,0.31026,0.00017,21.57302]
[1776375892765,33.18,74959.3,104.9,0.30992,0.00017,21.5622]
[1776375898652,33.18,74958.29,104.9,0.30974,0.00017,21.55658]
[1776375898944,33.18,74958.82,104.9,0.30984,0.00017,21.55954]
[1776375900345,33.18,74959.04,104.9,0.30987,0.00017,21.56076]
[1776375902179,33.18,74960.88,104.9,0.3102,0.00017,21.571]
[1776375903280,33.18,74964.13,104.9,0.31076,0.00017,21.58903]
[1776375903467,33.18,74964.13,104.9,0.31076,0.00017,21.58903]
[1776375904994,33.18,74967.26,104.9,0.3113,0.00017,21.60631]
[1776375905200,33.18,74967.26,104.9,0.3113,0.00017,21.60631]
[1776375905403,33.18,74967.26,104.9,0.3113,0.00017,21.60631]
[1776375909327,33.18,74960.79,104.9,0.31018,0.00017,21.57037]
[1776375909340,33.18,74960.79,104.9,0.31018,0.00017,21.57037]
[1776375911065,33.18,74957.93,104.9,0.30968,0.00017,21.55446]
[1776375911991,33.18,74956.11,104.9,0.30936,0.00017,21.54433]
[1776375915977,33.18,74954.34,104.9,0.30906,0.00017,21.53456]
[1776375923981,33.18,74953.25,104.9,0.30888,0.00017,21.52875]
[1776375929138,33.18,74953.36,104.9,0.3089,0.00017,21.52952]
[1776375935059,33.18,74951.11,104.9,0.3085,0.00017,21.51339]
[1776375940637,33.19,74952.76,104.9,0.30879,0.00017,21.52283]
[1776375940720,33.19,74952.69,104.9,0.30878,0.00017,21.52248]
[1776375942793,33.19,74952.73,104.9,0.30878,0.00017,21.5227]
[1776375942859,33.19,74952.73,104.9,0.30878,0.00017,21.5227]
[1776375942908,33.19,74952.65,104.9,0.30877,0.00017,21.52224]
[1776375943278,33.19,74952.65,104.9,0.30877,0.00017,21.52224]
[1776375943352,33.19,74957.12,104.9,0.30955,0.00017,21.54716]
[1776375949596,33.19,74955.97,104.9,0.30935,0.00017,21.54074]
[1776375952281,33.19,74955.03,104.9,0.30918,0.00017,21.53554]
[1776375955678,33.19,74959.05,104.9,0.30989,0.00017,21.558]
[1776375956063,33.19,74958.95,104.9,0.30987,0.00017,21.55746]
[1776375956163,33.19,74958.95,104.9,0.30987,0.00017,21.55746]
[1776375956207,33.19,74958.95,104.9,0.30987,0.00017,21.55746]
[1776375956354,33.19,74958.95,104.9,0.30987,0.00017,21.55746]
[1776375956584,33.19,74958.95,104.9,0.30987,0.00017,21.55746]
[1776375956632,33.19,74958.95,104.9,0.30987,0.00017,21.55746]
[1776375957958,33.19,74968.55,104.9,0.31154,0.00017,21.6107]
[1776375958584,33.19,74968.55,104.9,0.31154,0.00017,21.6107]
[1776375958861,33.19,74968.55,104.9,0.31154,0.00017,21.6107]
[1776375959641,33.19,74965.95,104.9,0.31109,0.00017,21.59629]
[1776375960354,33.19,74965.44,104.9,0.311,0.00017,21.59345]
[1776375960374,33.19,74965.44,104.9,0.311,0.00017,21.59345]
[1776375963255,33.19,74957.83,104.9,0.30967,0.00017,21.55121]
[1776375965557,33.19,74957.48,104.9,0.30961,0.00017,21.54929]
[1776375967176,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375967181,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375967228,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375967243,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375967263,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375967324,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375967390,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375967475,33.19,74963.28,104.9,0.31062,0.00017,21.58157]
[1776375968043,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968098,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968219,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968298,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968335,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968506,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968603,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968746,33.19,74966.32,104.9,0.31115,0.00017,21.5984]
[1776375968832,33.19,74974.48,104.9,0.31259,0.00017,21.64378]
[1776375970396,33.19,74975.89,104.9,0.31283,0.00017,21.65147]
[1776375971300,33.19,74976.11,104.9,0.31287,0.00017,21.65261]
[1776375971329,33.19,74976.11,104.9,0.31287,0.00017,21.65261]
[1776375971576,33.19,74976.11,104.9,0.31287,0.00017,21.65261]
[1776375973671,33.19,74969.03,104.9,0.31163,0.00017,21.61347]
[1776375974517,33.19,74967.3,104.9,0.31133,0.00017,21.60387]
[1776375974951,33.19,74965.77,104.9,0.31106,0.00017,21.59535]
[1776375977566,33.19,74964.64,104.9,0.31086,0.00017,21.58907]
[1776375977576,33.19,74964.64,104.9,0.31086,0.00017,21.58907]
[1776375977689,33.19,74964.64,104.9,0.31086,0.00017,21.58907]
[1776375978085,33.19,74964.34,104.9,0.31081,0.00017,21.58738]
[1776375978424,33.19,74964.34,104.9,0.31081,0.00017,21.58738]
[1776375982299,33.19,74958.62,104.9,0.30981,0.00017,21.5556]
[1776375982393,33.19,74958.62,104.9,0.30981,0.00017,21.5556]
[1776375983728,33.19,74958.58,104.9,0.3098,0.00017,21.5554]
[1776375983935,33.19,74961.94,104.9,0.31039,0.00017,21.57408]
[1776375983941,33.19,74961.94,104.9,0.31039,0.00017,21.57408]
[1776375983972,33.19,74961.94,104.9,0.31039,0.00017,21.57408]
[1776375984000,33.19,74961.94,104.9,0.31039,0.00017,21.57408]
[1776375984606,33.19,74969.25,104.9,0.31166,0.00017,21.61454]
[1776375985044,33.19,74969.25,104.9,0.31166,0.00017,21.61454]
[1776375985291,33.19,74969.25,104.9,0.31166,0.00017,21.61454]
[1776375985569,33.19,74969.25,104.9,0.31166,0.00017,21.61454]
[1776375985785,33.19,74969.25,104.9,0.31166,0.00017,21.61454]
[1776375985824,33.19,74969.25,104.9,0.31166,0.00017,21.61454]
[1776375986472,33.19,74973.95,104.9,0.31249,0.00017,21.6406]
[1776375987101,33.19,74975.68,104.9,0.31279,0.00017,21.6501]
[1776375987176,33.19,74975.68,104.9,0.31279,0.00017,21.6501]
[1776375989077,33.19,74976.17,104.9,0.31287,0.00017,21.65275]
[1776375989223,33.19,74976.17,104.9,0.31287,0.00017,21.65275]
[1776375989506,33.19,74983.58,104.9,0.31417,0.00017,21.69333]
[1776375993480,33.19,74982.63,104.9,0.31397,0.00017,21.68407]
[1776375993580,33.19,74982.63,104.9,0.31397,0.00017,21.68407]
[1776375994326,33.19,74983.08,104.9,0.31404,0.00017,21.68648]
[1776375995524,33.18,74981.75,104.9,0.31381,0.00017,21.67914]
[1776375997756,33.18,74979.98,104.9,0.3135,0.00017,21.6693]
[1776375997847,33.18,74979.98,104.9,0.3135,0.00017,21.6693]
[1776375997898,33.18,74979.98,104.9,0.3135,0.00017,21.6693]
[1776375999914,33.18,74972.95,104.9,0.31226,0.00017,21.63039]
[1776376000576,33.18,74972.95,104.9,0.31226,0.00017,21.63039]
[1776376000991,33.18,74971.9,104.9,0.31207,0.00017,21.62453]
[1776376001487,33.18,74971.9,104.9,0.31207,0.00017,21.62453]
[1776376002580,33.18,74971.59,104.9,0.31202,0.00017,21.62276]
[1776376004993,33.18,74974.99,104.9,0.3126,0.00017,21.64128]
[1776376005037,33.18,74974.99,104.9,0.3126,0.00017,21.64128]
[1776376005419,33.18,74974.99,104.9,0.3126,0.00017,21.64128]
[1776376005547,33.18,74974.99,104.9,0.3126,0.00017,21.64128]
[1776376005620,33.18,74974.99,104.9,0.3126,0.00017,21.64128]
[1776376005786,33.18,74974.99,104.9,0.3126,0.00017,21.64128]
[1776376006355,33.18,74975.64,104.9,0.31271,0.00017,21.64477]
[1776376007463,33.18,74979.99,104.9,0.31347,0.00017,21.66857]
[1776376008523,33.18,74983.7,104.9,0.31412,0.00017,21.68877]
[1776376009183,33.18,74983.68,104.9,0.31411,0.00017,21.68854]
[1776376012973,33.17,74984.35,104.9,0.31421,0.00017,21.69169]
[1776376013076,33.17,74984.35,104.9,0.31421,0.00017,21.69169]
[1776376014286,33.17,74979.92,104.9,0.31343,0.00017,21.6673]
[1776376016265,33.17,74976.23,104.9,0.31278,0.00017,21.64683]
[1776376017256,33.17,74975.97,104.9,0.31273,0.00017,21.6453]
[1776376018969,33.17,74976.37,104.9,0.31279,0.00017,21.64731]
[1776376019905,33.17,74976.37,104.9,0.31279,0.00017,21.64731]
[1776376020043,33.17,74977.03,104.9,0.3129,0.00017,21.65085]
[1776376021084,33.17,74977.21,104.9,0.31293,0.00017,21.65174]
[1776376023677,33.17,74983.47,104.9,0.31402,0.00017,21.68585]
[1776376024478,33.17,74986.24,104.9,0.3145,0.00018,21.70087]
[1776376029730,33.16,74989.13,104.9,0.31498,0.00018,21.71572]
[1776376030677,33.16,74989.13,104.9,0.31498,0.00018,21.71572]
[1776376030833,33.16,74989.13,104.9,0.31498,0.00018,21.71572]
[1776376031177,33.16,74987.65,104.9,0.31471,0.00018,21.70749]
[1776376032476,33.16,74982.94,104.9,0.31388,0.00017,21.68159]
[1776376033186,33.16,74979.87,104.9,0.31334,0.00017,21.66463]
[1776376034464,33.16,74978.53,104.9,0.3131,0.00017,21.65716]
[1776376035684,33.16,74975.43,104.9,0.31256,0.00017,21.64]
[1776376036074,33.16,74972.67,104.9,0.31207,0.00017,21.62469]
[1776376036094,33.16,74972.67,104.9,0.31207,0.00017,21.62469]
[1776376037599,33.16,74969.4,104.9,0.3115,0.00017,21.60654]
[1776376039607,33.16,74966.93,104.9,0.31106,0.00017,21.59272]
[1776376039659,33.16,74966.93,104.9,0.31106,0.00017,21.59272]
[1776376039833,33.16,74966.93,104.9,0.31106,0.00017,21.59272]
[1776376042721,33.15,74962.83,104.9,0.31034,0.00017,21.56987]
[1776376042852,33.15,74962.83,104.9,0.31034,0.00017,21.56987]
[1776376044618,33.15,74968.74,104.9,0.31137,0.00017,21.60255]
[1776376044659,33.15,74968.74,104.9,0.31137,0.00017,21.60255]
[1776376045675,33.15,74970.42,104.9,0.31166,0.00017,21.61182]
[1776376045904,33.15,74970.42,104.9,0.31166,0.00017,21.61182]
[1776376046043,33.15,74976.78,104.9,0.31277,0.00017,21.64685]
[1776376046961,33.15,74979.23,104.9,0.3132,0.00017,21.66026]
[1776376047286,33.15,74979.23,104.9,0.3132,0.00017,21.66026]
[1776376047400,33.15,74979.23,104.9,0.3132,0.00017,21.66026]
[1776376047437,33.15,74979.23,104.9,0.3132,0.00017,21.66026]
[1776376047537,33.15,74979.23,104.9,0.3132,0.00017,21.66026]
[1776376049142,33.15,74986.08,104.9,0.31439,0.00018,21.6976]
[1776376049225,33.15,74986.08,104.9,0.31439,0.00018,21.6976]
[1776376050069,33.15,74986.72,104.9,0.3145,0.00018,21.70099]
[1776376053260,33.15,74987.03,104.9,0.31451,0.00018,21.69841]
[1776376056836,33.15,74987.84,104.9,0.31464,0.00018,21.70243]
[1776376057128,33.15,74989.57,104.9,0.31494,0.00018,21.71172]
[1776376057478,33.15,74989.57,104.9,0.31494,0.00018,21.71172]
[1776376057561,33.15,74989.57,104.9,0.31494,0.00018,21.71172]
[1776376058628,33.14,74990.71,104.9,0.31514,0.00018,21.71779]
[1776376059357,33.14,74991.0,104.9,0.31518,0.00018,21.71927]
[1776376062063,33.14,74990.78,104.9,0.31513,0.00018,21.71764]
[1776376068004,33.14,74991.77,104.9,0.31528,0.00018,21.72234]
[1776376074045,33.13,74991.83,104.9,0.31527,0.00018,21.72193]
[1776376079849,33.13,74991.65,104.9,0.31522,0.00018,21.72057]
[1776376085122,33.12,74991.57,104.9,0.31517,0.00018,21.71913]
[1776376090180,33.12,74992.54,104.9,0.31533,0.00018,21.7239]
[1776376095202,33.12,74993.65,104.9,0.3155,0.00018,21.72927]
[1776376095272,33.12,74993.65,104.9,0.3155,0.00018,21.72927]
[1776376095669,33.12,74993.65,104.9,0.3155,0.00018,21.72927]
[1776376095704,33.12,74993.68,104.9,0.3155,0.00018,21.7293]
[1776376096199,33.12,75003.97,104.9,0.31731,0.00018,21.7852]
[1776376097548,33.12,75003.97,104.9,0.31731,0.00018,21.7852]
[1776376099468,33.12,75010.37,104.9,0.31844,0.00018,21.81975]
[1776376100143,33.12,75013.59,104.9,0.31901,0.00018,21.83705]
[1776376100151,33.12,75013.59,104.9,0.31901,0.00018,21.83705]
[1776376100155,33.12,75013.59,104.9,0.31901,0.00018,21.83705]
[1776376100343,33.12,75013.59,104.9,0.31901,0.00018,21.83705]
[1776376100630,33.12,75015.18,104.9,0.31929,0.00018,21.84557]
[1776376102933,33.12,75009.85,104.9,0.31834,0.00018,21.81676]
[1776376108172,33.11,75003.35,104.9,0.31717,0.00018,21.78083]
[1776376110409,33.11,75002.82,104.9,0.31706,0.00018,21.7777]
[1776376114689,33.1,74994.95,104.9,0.31563,0.00018,21.7305]
[1776376116663,33.1,74993.8,104.9,0.31543,0.00018,21.72414]
[1776376122381,33.1,74993.26,104.9,0.31531,0.00018,21.72065]
[1776376128204,33.1,74993.04,104.9,0.31527,0.00018,21.71916]
[1776376130226,33.1,74992.98,104.9,0.31525,0.00018,21.71862]
[1776376131981,33.1,74997.11,104.9,0.31597,0.00018,21.74105]
[1776376132104,33.1,74997.83,104.9,0.31609,0.00018,21.74487]
[1776376135151,33.09,74999.69,104.9,0.31641,0.00018,21.75469]
[1776376136636,33.09,74999.4,104.9,0.31636,0.00018,21.75302]
[1776376138624,33.09,74999.95,104.9,0.31645,0.00018,21.75581]
[1776376144534,33.09,75001.33,104.9,0.31667,0.00018,21.76258]
[1776376147932,33.09,75001.58,104.9,0.3167,0.00018,21.76372]
[1776376149829,33.09,75009.73,104.9,0.31813,0.00018,21.80756]
[1776376149989,33.09,75009.73,104.9,0.31813,0.00018,21.80756]
[1776376150873,33.08,75010.16,104.9,0.3182,0.00018,21.80973]
[1776376151407,33.08,75010.19,104.9,0.3182,0.00018,21.80975]
[1776376151797,33.08,75010.19,104.9,0.3182,0.00018,21.80975]
[1776376151862,33.08,75011.34,104.9,0.3184,0.00018,21.81581]
[1776376153597,33.08,75019.16,104.9,0.31978,0.00018,21.85781]
[1776376157537,33.08,75021.85,104.9,0.32026,0.00018,21.87217]
[1776376162702,33.08,75022.79,104.9,0.32042,0.00018,21.87715]
[1776376163672,33.08,75023.06,104.9,0.32047,0.00018,21.87858]
[1776376170716,33.08,75022.57,104.9,0.32038,0.00018,21.87597]
[1776376175751,33.08,75023.37,104.9,0.3205,0.00018,21.87642]
[1776376176696,33.08,75023.37,104.9,0.3205,0.00018,21.87642]
[1776376181793,33.08,75024.89,104.9,0.32077,0.00018,21.88455]
[1776376186832,33.08,75023.7,104.9,0.32056,0.00018,21.87826]
[1776376191866,33.08,75023.63,104.9,0.32055,0.00018,21.87794]
[1776376197907,33.08,75022.97,104.9,0.32044,0.00018,21.87462]
[1776376202942,33.09,75022.71,104.9,0.3204,0.00018,21.87338]
[1776376207624,33.09,75019.95,104.9,0.31992,0.00018,21.85876]
[1776376207711,33.09,75019.95,104.9,0.31992,0.00018,21.85879]
[1776376213013,33.08,75016.19,104.9,0.31924,0.00018,21.8383]
[1776376217061,33.08,75016.17,104.9,0.31923,0.00018,21.83808]
[1776376222076,33.08,75015.24,104.9,0.31906,0.00018,21.83268]
[1776376226361,33.08,75015.25,104.9,0.31905,0.00018,21.8325]
[1776376231144,33.08,75020.83,104.9,0.32,0.00018,21.85812]
[1776376231978,33.08,75020.83,104.9,0.32,0.00018,21.85812]
[1776376237457,33.07,75017.08,104.9,0.31932,0.00018,21.83763]
[1776376240975,33.07,75016.89,104.9,0.31928,0.00018,21.8364]
[1776376241832,33.07,75015.79,104.9,0.31908,0.00018,21.83043]
[1776376249268,33.07,75008.71,104.9,0.31782,0.00018,21.79196]
[1776376251589,33.07,75008.7,104.9,0.31782,0.00018,21.79187]
[1776376255691,33.07,75008.45,104.9,0.31777,0.00018,21.79043]
[1776376261534,33.07,75005.92,104.9,0.31732,0.00018,21.77658]
[1776376263696,33.07,75008.2,104.9,0.31772,0.00018,21.78887]
[1776376263794,33.07,75009.46,104.9,0.31794,0.00018,21.79565]
[1776376265024,33.07,75009.46,104.9,0.31794,0.00018,21.79565]
[1776376270416,33.07,75012.53,104.9,0.3185,0.00018,21.81271]
[1776376271872,33.07,75012.53,104.9,0.3185,0.00018,21.81271]
[1776376271881,33.07,75012.53,104.9,0.3185,0.00018,21.81271]
[1776376273285,33.07,75013.29,104.9,0.31864,0.00018,21.81692]
[1776376273418,33.07,75013.29,104.9,0.31864,0.00018,21.81692]
[1776376273730,33.07,75013.29,104.9,0.31864,0.00018,21.81692]
[1776376274694,33.07,75017.18,104.9,0.31933,0.00018,21.83788]
[1776376275366,33.07,75016.65,104.9,0.31923,0.00018,21.83507]
[1776376279378,33.07,75016.63,104.9,0.31924,0.00018,21.83513]
[1776376280178,33.07,75016.63,104.9,0.31924,0.00018,21.83513]
[1776376281145,33.07,75015.19,104.9,0.31898,0.00018,21.82744]
[1776376283275,33.07,75013.09,104.9,0.31862,0.00018,21.8163]
[1776376289021,33.08,75011.86,104.9,0.31841,0.00018,21.80996]
[1776376289027,33.08,75011.64,104.9,0.31837,0.00018,21.80883]
[1776376292001,33.07,75009.87,104.9,0.31805,0.00018,21.79887]
[1776376292666,33.07,75009.98,104.9,0.31803,0.00018,21.7954]
[1776376292671,33.07,75009.98,104.9,0.31803,0.00018,21.7954]
[1776376292704,33.07,75009.98,104.9,0.31803,0.00018,21.7954]
[1776376293068,33.07,75009.98,104.9,0.31803,0.00018,21.7954]
[1776376293577,33.07,74997.18,104.9,0.31576,0.00018,21.72564]
[1776376298666,33.07,74990.21,104.9,0.31452,0.00018,21.68709]
[1776376303771,33.06,74993.02,104.9,0.315,0.00018,21.70191]
[1776376304175,33.06,74993.02,104.9,0.315,0.00018,21.70191]
[1776376305185,33.06,74997.31,104.9,0.31575,0.00018,21.7252]
[1776376305192,33.06,74997.31,104.9,0.31575,0.00018,21.7252]
[1776376305825,33.06,74998.81,104.9,0.31601,0.00018,21.73322]
[1776376306624,33.06,75003.47,104.9,0.31682,0.00018,21.75839]
[1776376310830,33.06,75004.7,104.9,0.31701,0.00018,21.76435]
[1776376316315,33.05,75001.62,104.9,0.31644,0.00018,21.74663]
[1776376318428,33.05,74999.74,104.9,0.3161,0.00018,21.73609]
[1776376318636,33.05,74999.74,104.9,0.3161,0.00018,21.73609]
[1776376318654,33.05,74999.74,104.9,0.3161,0.00018,21.73609]
[1776376318734,33.05,74999.74,104.9,0.3161,0.00018,21.73609]
[1776376319175,33.05,74999.74,104.9,0.3161,0.00018,21.73609]
[1776376319895,33.05,74998.55,104.9,0.31588,0.00018,21.72946]
[1776376322112,33.05,74989.84,104.9,0.31434,0.00018,21.68158]
[1776376323524,33.05,74989.99,104.9,0.31436,0.00018,21.68229]
[1776376325323,33.04,74993.66,104.9,0.31499,0.00018,21.70206]
[1776376326938,33.04,74994.89,104.9,0.31521,0.00018,21.70865]
[1776376329695,33.04,74996.77,104.9,0.31552,0.00018,21.71851]
[1776376330996,33.04,74996.92,104.9,0.31555,0.00018,21.71918]
[1776376331021,33.04,74996.92,104.9,0.31555,0.00018,21.71918]
[1776376331038,33.04,75000.44,104.9,0.31616,0.00018,21.73823]
[1776376331291,33.04,75000.44,104.9,0.31616,0.00018,21.73823]
[1776376333627,33.04,75005.51,104.9,0.31706,0.00018,21.76598]
[1776376334587,33.04,75006.64,104.9,0.31727,0.00018,21.77219]
[1776376334703,33.04,75006.64,104.9,0.31727,0.00018,21.77219]
[1776376337547,33.04,75008.74,104.9,0.31764,0.00018,21.78379]
[1776376343302,33.04,75008.62,104.9,0.31763,0.00018,21.78348]
[1776376348962,33.05,75007.95,104.9,0.31753,0.00018,21.78032]
[1776376352629,33.05,75008.24,104.9,0.31756,0.00018,21.77821]
[1776376356675,33.05,75008.27,104.9,0.31757,0.00018,21.77843]
[1776376356720,33.05,75008.27,104.9,0.31757,0.00018,21.77843]
[1776376357771,33.05,75008.92,104.9,0.31769,0.00018,21.78219]
[1776376357943,33.05,75008.92,104.9,0.31769,0.00018,21.78219]
[1776376361673,33.05,75008.56,104.9,0.31764,0.00018,21.78046]
[1776376363822,33.05,75008.03,104.9,0.31755,0.00018,21.77771]
[1776376364072,33.05,75008.78,104.9,0.31768,0.00018,21.78182]
[1776376369106,33.05,75007.92,104.9,0.31753,0.00018,21.77725]
[1776376370155,33.05,75007.92,104.9,0.31753,0.00018,21.77725]
[1776376370171,33.05,75007.92,104.9,0.31753,0.00018,21.77725]
[1776376370495,33.05,75007.79,104.9,0.31751,0.00018,21.77656]
[1776376372739,33.05,75000.85,104.9,0.31628,0.00018,21.73882]
[1776376378170,33.05,74999.79,104.9,0.31608,0.00018,21.73241]
[1776376384959,33.05,74997.44,104.9,0.31565,0.00018,21.71931]
[1776376387678,33.04,74996.31,104.9,0.31543,0.00018,21.71262]
[1776376387905,33.04,74996.31,104.9,0.31543,0.00018,21.71262]
[1776376390362,33.04,74994.93,104.9,0.31518,0.00018,21.70486]
[1776376395624,33.04,74994.36,104.9,0.31507,0.00018,21.70139]
[1776376402192,33.03,74989.34,104.9,0.31416,0.00018,21.67301]
[1776376403302,33.03,74989.22,104.9,0.31413,0.00018,21.67224]
[1776376408381,33.03,74988.36,104.9,0.31396,0.00018,21.66684]
[1776376412679,33.03,74983.84,104.9,0.31313,0.00018,21.63786]
[1776376418450,33.02,74984.06,104.9,0.31315,0.00018,21.63861]
[1776376422326,33.02,74983.08,104.9,0.31298,0.00018,21.63307]
[1776376422817,33.02,74983.08,104.9,0.31298,0.00018,21.63307]
[1776376427569,33.02,74982.7,104.9,0.3129,0.00018,21.63061]
[1776376431027,33.02,74981.49,104.9,0.31268,0.00018,21.62374]
[1776376436577,33.02,74977.66,104.9,0.31199,0.00018,21.60213]
[1776376441613,33.02,74977.22,104.9,0.31191,0.00018,21.59948]
[1776376444656,33.02,74976.49,104.9,0.31178,0.00018,21.59534]
[1776376444668,33.02,74976.49,104.9,0.31178,0.00018,21.59534]
[1776376444802,33.02,74976.49,104.9,0.31178,0.00018,21.59534]
[1776376446269,33.02,74968.56,104.9,0.31039,0.00018,21.55115]
[1776376452122,33.02,74964.91,104.9,0.30975,0.00017,21.53081]
[1776376452164,33.02,74964.91,104.9,0.30975,0.00017,21.53081]
[1776376452187,33.02,74964.91,104.9,0.30975,0.00017,21.53081]
[1776376452209,33.02,74964.91,104.9,0.30975,0.00017,21.53081]
[1776376452250,33.02,74964.91,104.9,0.30975,0.00017,21.53081]
[1776376452278,33.02,74964.91,104.9,0.30975,0.00017,21.53081]
[1776376452549,33.02,74964.87,104.9,0.30974,0.00017,21.53062]
[1776376452666,33.02,74964.87,104.9,0.30974,0.00017,21.53062]
[1776376452715,33.02,74964.87,104.9,0.30974,0.00017,21.53062]
[1776376452794,33.02,74964.87,104.9,0.30974,0.00017,21.53062]
[1776376452801,33.02,74964.87,104.9,0.30974,0.00017,21.53062]
[1776376453108,33.02,74964.87,104.9,0.30974,0.00017,21.53062]
[1776376453209,33.02,74973.09,104.9,0.31118,0.00018,21.57647]
[1776376453418,33.02,74973.09,104.9,0.31118,0.00018,21.57647]
[1776376453962,33.02,74973.09,104.9,0.31118,0.00018,21.57647]
[1776376454279,33.02,74979.94,104.9,0.31239,0.00018,21.61472]
[1776376454880,33.02,74979.94,104.9,0.31239,0.00018,21.61472]
[1776376454929,33.02,74979.94,104.9,0.31239,0.00018,21.61472]
[1776376455059,33.02,74979.94,104.9,0.31239,0.00018,21.61472]
[1776376455110,33.02,74979.94,104.9,0.31239,0.00018,21.61472]
[1776376456565,33.02,74989.4,104.9,0.31405,0.00018,21.66673]
[1776376456852,33.02,74989.4,104.9,0.31405,0.00018,21.66673]
[1776376457760,33.02,74991.4,104.9,0.3144,0.00018,21.67761]
[1776376457901,33.02,74991.4,104.9,0.3144,0.00018,21.67761]
[1776376458954,33.02,74989.72,104.9,0.3141,0.00018,21.66827]
[1776376464774,33.01,74984.67,104.9,0.31319,0.00018,21.63982]
[1776376469445,33.01,74984.88,104.9,0.31321,0.00018,21.6406]
[1776376470845,33.01,74984.45,104.9,0.31313,0.00018,21.63814]
[1776376476342,33.01,74983.96,104.9,0.31301,0.00018,21.63109]
[1776376476370,33.01,74983.96,104.9,0.31301,0.00018,21.63109]
[1776376476408,33.01,74981.61,104.9,0.31259,0.00018,21.61802]
[1776376477177,33.01,74981.61,104.9,0.31259,0.00018,21.61802]
[1776376479882,33.0,74968.23,104.9,0.31024,0.00018,21.54353]
[1776376481247,33.0,74968.23,104.9,0.31024,0.00018,21.54353]
[1776376481251,33.0,74968.23,104.9,0.31024,0.00018,21.54353]
[1776376481507,33.0,74967.66,104.9,0.31014,0.00018,21.54034]
[1776376483770,33.0,74966.99,104.9,0.31002,0.00018,21.53659]
[1776376487550,33.0,74969.64,104.9,0.31048,0.00018,21.55135]
[1776376492038,33.0,74970.84,104.9,0.31069,0.00018,21.558]
[1776376493287,33.0,74972.86,104.9,0.31105,0.00018,21.56923]
[1776376494071,33.0,74973.22,104.9,0.31111,0.00018,21.57121]
[1776376494961,33.0,74973.85,104.9,0.31122,0.00018,21.57469]
[1776376500024,33.0,74973.29,104.9,0.31111,0.00018,21.57141]
[1776376500977,33.0,74973.29,104.9,0.31111,0.00018,21.57141]
[1776376502660,33.0,74973.86,104.9,0.31121,0.00018,21.57453]
[1776376509086,33.0,74973.93,104.9,0.31122,0.00018,21.5747]
[1776376514121,33.0,74975.12,104.9,0.31142,0.00018,21.58113]
[1776376517539,33.0,74974.71,104.9,0.31134,0.00018,21.57874]
[1776376523183,33.0,74974.72,104.9,0.31134,0.00018,21.57856]
[1776376530233,33.0,74974.57,104.9,0.3113,0.00018,21.57744]
[1776376532622,33.0,74975.22,104.9,0.31139,0.00018,21.57708]
[1776376543324,32.99,74976.14,104.9,0.31153,0.00018,21.58169]
[1776376547544,32.99,74975.76,104.9,0.31146,0.00018,21.57938]
[1776376552575,32.99,74975.79,104.9,0.31146,0.00018,21.57931]
[1776376553581,32.99,74975.76,104.9,0.31145,0.00018,21.57909]
[1776376553783,32.99,74975.76,104.9,0.31145,0.00018,21.57909]
[1776376560354,32.99,74975.77,104.9,0.31144,0.00018,21.57891]
[1776376565363,32.99,74975.82,104.9,0.31145,0.00018,21.57898]
[1776376567500,32.99,74974.7,104.9,0.31124,0.00018,21.57251]
[1776376573538,32.98,74974.95,104.9,0.31128,0.00018,21.57381]
[1776376573753,32.98,74974.95,104.9,0.31128,0.00018,21.57381]
[1776376574838,32.98,74974.92,104.9,0.31127,0.00018,21.57343]
[1776376575363,32.98,74974.92,104.9,0.31127,0.00018,21.57343]
[1776376577169,32.98,74979.35,104.9,0.31204,0.00018,21.59793]
[1776376577273,32.98,74979.35,104.9,0.31204,0.00018,21.59793]
[1776376578962,32.98,74989.33,104.9,0.3138,0.00018,21.65294]
[1776376584620,32.98,74993.15,104.9,0.31444,0.00018,21.67323]
[1776376589637,32.97,74993.63,104.9,0.31451,0.00018,21.67525]
[1776376594770,32.97,74993.23,104.9,0.31439,0.00018,21.66855]
[1776376596177,32.97,74992.17,104.9,0.3142,0.00018,21.6626]
[1776376596670,32.97,74988.15,104.9,0.31349,0.00018,21.64035]
[1776376597154,32.97,74988.15,104.9,0.31349,0.00018,21.64035]
[1776376597226,32.97,74988.15,104.9,0.31349,0.00018,21.64035]
[1776376598126,32.97,74986.66,104.9,0.31322,0.00018,21.63203]
[1776376600375,32.97,74980.78,104.9,0.31218,0.00018,21.59932]
[1776376600610,32.97,74980.36,104.9,0.3121,0.00018,21.59693]
[1776376601669,32.97,74976.32,104.9,0.31139,0.00018,21.57443]
[1776376603479,32.97,74974.75,104.9,0.31111,0.00018,21.56564]
[1776376608481,32.96,74976.23,104.9,0.31137,0.00018,21.57369]
[1776376608643,32.96,74976.23,104.9,0.31137,0.00018,21.57369]
[1776376613818,32.96,74978.0,104.9,0.31167,0.00018,21.58327]
[1776376616095,32.96,74978.01,104.9,0.31167,0.00018,21.58327]
[1776376620338,32.96,74979.09,104.9,0.31185,0.00018,21.58909]
[1776376621959,32.96,74974.94,104.9,0.31112,0.00018,21.56591]
[1776376622634,32.96,74972.18,104.9,0.31064,0.00018,21.55049]
[1776376624922,32.96,74971.23,104.9,0.31047,0.00018,21.54515]
[1776376624961,32.96,74971.23,104.9,0.31047,0.00018,21.54515]
[1776376625064,32.96,74971.23,104.9,0.31047,0.00018,21.54515]
[1776376627478,32.96,74964.74,104.9,0.30933,0.00018,21.50881]
[1776376627580,32.96,74963.89,104.9,0.30918,0.00018,21.50406]
[1776376627807,32.96,74963.89,104.9,0.30918,0.00018,21.50406]
[1776376627920,32.96,74962.96,104.9,0.30902,0.00018,21.49886]
[1776376632955,32.96,74959.76,104.9,0.30846,0.00018,21.48079]
[1776376635320,32.96,74959.14,104.9,0.30835,0.00017,21.47731]
[1776376636257,32.96,74959.07,104.9,0.30834,0.00017,21.47693]
[1776376636276,32.96,74959.07,104.9,0.30834,0.00017,21.47693]
[1776376637013,32.96,74953.09,104.9,0.30729,0.00017,21.4432]
[1776376637601,32.96,74948.32,104.9,0.30646,0.00017,21.41623]
[1776376639229,32.96,74935.09,104.9,0.30416,0.00017,21.34099]
[1776376640666,32.96,74935.33,104.9,0.30421,0.00017,21.34251]
[1776376641710,32.96,74933.01,104.9,0.30381,0.00017,21.32936]
[1776376644888,32.97,74930.43,104.9,0.30337,0.00017,21.31501]
[1776376647357,32.97,74931.28,104.9,0.30353,0.00017,21.32018]
[1776376649273,32.97,74933.15,104.9,0.30386,0.00017,21.33118]
[1776376649374,32.97,74933.15,104.9,0.30386,0.00017,21.33118]
[1776376651397,32.97,74937.78,104.9,0.30468,0.00017,21.35793]
[1776376653175,32.97,74946.29,104.9,0.30614,0.00017,21.40269]
[1776376658861,32.97,74949.54,104.9,0.30672,0.00017,21.42149]
[1776376659437,32.97,74949.54,104.9,0.30672,0.00017,21.42149]
[1776376659513,32.97,74950.0,104.9,0.3068,0.00017,21.42423]
[1776376661276,32.98,74950.2,104.9,0.30684,0.00017,21.42543]
[1776376663866,32.98,74952.56,104.9,0.30726,0.00017,21.43906]
[1776376667235,32.98,74952.29,104.9,0.30722,0.00017,21.43783]
[1776376669436,32.98,74949.82,104.9,0.3068,0.00017,21.42406]
[1776376675253,32.98,74942.6,104.9,0.30556,0.00017,21.38377]
[1776376678334,32.98,74942.02,104.9,0.30547,0.00017,21.38071]
[1776376678399,32.99,74942.12,104.9,0.30549,0.00017,21.3814]
[1776376683451,32.99,74938.86,104.9,0.30494,0.00017,21.36328]
[1776376687339,32.99,74929.34,104.9,0.3033,0.00017,21.30947]
[1776376688545,32.99,74929.34,104.9,0.3033,0.00017,21.30947]
[1776376691250,32.99,74927.41,104.9,0.30298,0.00017,21.29888]
[1776376693992,33.0,74926.16,104.9,0.30278,0.00017,21.2922]
[1776376699423,33.0,74933.04,104.9,0.304,0.00017,21.33252]
[1776376704347,33.0,74933.78,104.9,0.30415,0.00017,21.33725]
[1776376704459,33.01,74932.77,104.9,0.30398,0.00017,21.33159]
[1776376706380,33.01,74933.67,104.9,0.30414,0.00017,21.33687]
[1776376706460,33.01,74933.67,104.9,0.30414,0.00017,21.33687]
[1776376706568,33.01,74933.67,104.9,0.30414,0.00017,21.33687]
[1776376706477,33.01,74930.06,104.9,0.30352,0.00017,21.31634]
[1776376706636,33.01,74930.06,104.9,0.30352,0.00017,21.31634]
[1776376707546,33.01,74930.06,104.9,0.30352,0.00017,21.31634]
[1776376707480,33.01,74920.98,104.9,0.30194,0.00017,21.26428]
[1776376709244,33.01,74918.31,104.9,0.30149,0.00017,21.24902]
[1776376709279,33.01,74918.31,104.9,0.30149,0.00017,21.24921]
[1776376712572,33.01,74918.24,104.9,0.30146,0.00017,21.24515]
[1776376712670,33.01,74918.25,104.9,0.30147,0.00017,21.24534]
[1776376713070,33.01,74918.25,104.9,0.30147,0.00017,21.24534]
[1776376713522,33.01,74925.53,104.9,0.30273,0.00017,21.28741]
[1776376716021,33.01,74927.62,104.9,0.3031,0.00017,21.29969]
[1776376716231,33.01,74927.62,104.9,0.3031,0.00017,21.29969]
[1776376716424,33.01,74927.62,104.9,0.3031,0.00017,21.29969]
[1776376717053,33.01,74932.19,104.9,0.3039,0.00017,21.32598]
[1776376717552,33.02,74940.37,104.9,0.30533,0.00017,21.37279]
[1776376718214,33.02,74940.37,104.9,0.30533,0.00017,21.37279]
[1776376718513,33.02,74940.37,104.9,0.30533,0.00017,21.37279]
[1776376719543,33.02,74943.23,104.9,0.30583,0.00017,21.38916]
[1776376720071,33.02,74943.31,104.9,0.30585,0.00017,21.38969]
[1776376724233,33.02,74946.97,104.9,0.30649,0.00017,21.4107]
[1776376728264,33.02,74942.32,104.9,0.30569,0.00017,21.38451]
[1776376733664,33.02,74936.22,104.9,0.30465,0.00017,21.35038]
[1776376738698,33.03,74932.99,104.9,0.3041,0.00017,21.3325]
[1776376744132,33.03,74938.78,104.9,0.30512,0.00017,21.36601]
[1776376746841,33.03,74939.44,104.9,0.30525,0.00017,21.37002]
[1776376753811,33.03,74945.37,104.9,0.3063,0.00017,21.4043]
[1776376759853,33.04,74946.04,104.9,0.30643,0.00017,21.40848]
[1776376765894,33.04,74946.5,104.9,0.30652,0.00017,21.41146]
[1776376772944,33.04,74945.77,104.9,0.30638,0.00017,21.40389]
[1776376778258,33.04,74946.58,104.9,0.30653,0.00017,21.40874]
[1776376784020,33.04,74947.02,104.9,0.30662,0.00017,21.41168]
[1776376786647,33.04,74947.05,104.9,0.30663,0.00017,21.41191]
[1776376787593,33.04,74947.9,104.9,0.30678,0.00017,21.41677]
[1776376788077,33.05,74950.33,104.9,0.30721,0.00017,21.43055]
[1776376788078,33.05,74950.33,104.9,0.30721,0.00017,21.43055]
[1776376789072,33.05,74951.28,104.9,0.30737,0.00017,21.43596]
[1776376789323,33.05,74951.28,104.9,0.30737,0.00017,21.43596]
[1776376789677,33.05,74951.28,104.9,0.30737,0.00017,21.43596]
[1776376791180,33.05,74949.07,104.9,0.30699,0.00017,21.42357]
[1776376792451,33.05,74945.76,104.9,0.30642,0.00017,21.4049]
[1776376794991,33.05,74946.27,104.9,0.30651,0.00017,21.40801]
[1776376796595,33.05,74948.98,104.9,0.30699,0.00017,21.42339]
[1776376800406,33.05,74950.36,104.9,0.30723,0.00017,21.43134]
[1776376801182,33.05,74950.53,104.9,0.30726,0.00017,21.43234]
[1776376801215,33.05,74950.53,104.9,0.30726,0.00017,21.43234]
[1776376801222,33.05,74950.53,104.9,0.30726,0.00017,21.43234]
[1776376801527,33.05,74950.53,104.9,0.30726,0.00017,21.43234]
[1776376801529,33.05,74957.08,104.9,0.30841,0.00017,21.46924]
[1776376803070,33.05,74963.55,104.9,0.30954,0.00017,21.50556]
[1776376803099,33.05,74963.55,104.9,0.30954,0.00017,21.50556]
[1776376803118,33.05,74963.55,104.9,0.30954,0.00017,21.50556]
[1776376803154,33.05,74963.55,104.9,0.30954,0.00017,21.50556]
[1776376803620,33.05,74972.95,104.9,0.31119,0.00018,21.55797]
[1776376803929,33.05,74972.95,104.9,0.31119,0.00018,21.55797]
[1776376804564,33.05,74992.59,104.9,0.31464,0.00018,21.66626]
[1776376805369,33.05,74992.59,104.9,0.31464,0.00018,21.66626]
[1776376805719,33.05,74992.59,104.9,0.31464,0.00018,21.66626]
[1776376806779,33.05,74991.72,104.9,0.31447,0.00018,21.66127]
[1776376806997,33.05,74991.72,104.9,0.31447,0.00018,21.66127]
[1776376808138,33.05,74987.7,104.9,0.31376,0.00018,21.63911]
[1776376808145,33.05,74987.7,104.9,0.31376,0.00018,21.63911]
[1776376810735,33.05,74986.14,104.9,0.31348,0.00018,21.63038]
[1776376810958,33.05,74985.64,104.9,0.31339,0.00018,21.62756]
[1776376811160,33.05,74985.64,104.9,0.31339,0.00018,21.62756]
[1776376812380,33.05,75002.24,104.9,0.31631,0.00018,21.7182]
[1776376813141,33.05,75002.24,104.9,0.31631,0.00018,21.7182]
[1776376813200,33.05,75002.24,104.9,0.31631,0.00018,21.7182]
[1776376813283,33.04,75003.73,104.9,0.31657,0.00018,21.72616]
[1776376814156,33.04,75003.73,104.9,0.31657,0.00018,21.72616]
[1776376814923,33.05,75004.68,104.9,0.31674,0.00018,21.73143]
[1776376815827,33.05,75005.16,104.9,0.31683,0.00018,21.73416]
[1776376817611,33.05,75004.75,104.9,0.31676,0.00018,21.73205]
[1776376819234,33.05,75006.38,104.9,0.31706,0.00018,21.74112]
[1776376825368,33.05,75006.7,104.9,0.31714,0.00018,21.74362]
[1776376825827,33.05,75006.7,104.9,0.31714,0.00018,21.74362]
[1776376830316,33.06,75007.11,104.9,0.31723,0.00018,21.74628]
[1776376830417,33.06,75007.11,104.9,0.31723,0.00018,21.74639]
[1776376833388,33.06,75007.11,104.9,0.31723,0.00018,21.74639]
[1776376834369,33.06,75008.0,104.9,0.31736,0.00018,21.74729]
[1776376836015,33.06,75008.48,104.9,0.31745,0.00018,21.74985]
[1776376839293,33.06,75007.17,104.9,0.31721,0.00018,21.74271]
[1776376845508,33.06,75007.2,104.9,0.31722,0.00018,21.7428]
[1776376850542,33.05,75003.54,104.9,0.31657,0.00018,21.72291]
[1776376855577,33.06,75002.83,104.9,0.31644,0.00018,21.71908]
[1776376856292,33.06,75002.83,104.9,0.31644,0.00018,21.71908]
[1776376859855,33.06,75005.68,104.9,0.31695,0.00018,21.73456]
[1776376861270,33.06,75008.34,104.9,0.31742,0.00018,21.74896]
[1776376861629,33.05,75009.15,104.9,0.31756,0.00018,21.75332]
[1776376862733,33.05,75009.15,104.9,0.31756,0.00018,21.75332]
[1776376863235,33.06,75012.77,104.9,0.3182,0.00018,21.77297]
[1776376863336,33.06,75012.77,104.9,0.3182,0.00018,21.77297]
[1776376863595,33.06,75012.77,104.9,0.3182,0.00018,21.77297]
[1776376863615,33.06,75012.77,104.9,0.3182,0.00018,21.77297]
[1776376863626,33.06,75012.77,104.9,0.3182,0.00018,21.77297]
[1776376863689,33.06,75012.77,104.9,0.3182,0.00018,21.77297]
[1776376864660,33.06,75014.92,104.9,0.31859,0.00018,21.78463]
[1776376866142,33.06,75023.01,104.9,0.32002,0.00018,21.82818]
[1776376867567,33.06,75023.44,104.9,0.3201,0.00018,21.83051]
[1776376872707,33.06,75024.21,104.9,0.32024,0.00018,21.83485]
[1776376876022,33.06,75023.94,104.9,0.3202,0.00018,21.83352]
[1776376876223,33.06,75023.94,104.9,0.3202,0.00018,21.83352]
[1776376876297,33.06,75023.94,104.9,0.3202,0.00018,21.83352]
[1776376876780,33.06,75023.94,104.9,0.3202,0.00018,21.83352]
[1776376878748,33.06,75038.29,104.9,0.32275,0.00018,21.9099]
[1776376882089,33.06,75040.33,104.9,0.32311,0.00018,21.92061]
[1776376883804,33.06,75041.36,104.9,0.32329,0.00018,21.92602]
[1776376886039,33.06,75041.69,104.9,0.32335,0.00018,21.92764]
[1776376887010,33.06,75041.7,104.9,0.32335,0.00018,21.92765]
[1776376889765,33.06,75041.7,104.9,0.32335,0.00018,21.9276]
[1776376889933,33.06,75042.61,104.9,0.32351,0.00018,21.93235]
[1776376893957,33.06,75046.89,104.9,0.32424,0.00018,21.9508]
[1776376894109,33.06,75046.89,104.9,0.32424,0.00018,21.9508]
[1776376894394,33.06,75046.89,104.9,0.32424,0.00018,21.9508]
[1776376895328,33.06,75047.03,104.9,0.32426,0.00018,21.9514]
[1776376895634,33.05,75056.91,104.9,0.32602,0.00018,22.003]
[1776376900904,33.05,75058.29,104.9,0.32624,0.00018,22.00951]
[1776376902312,33.05,75058.29,104.9,0.32624,0.00018,22.00951]
[1776376904315,33.05,75058.49,104.9,0.32627,0.00018,22.01032]
[1776376904686,33.05,75058.49,104.9,0.32627,0.00018,22.01032]
[1776376904701,33.05,75058.49,104.9,0.32627,0.00018,22.01032]
[1776376904707,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376904892,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376904964,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376904971,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376904974,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376905052,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376905063,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376905084,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376905692,33.05,75058.74,104.9,0.32631,0.00018,22.0115]
[1776376905751,33.05,75067.28,104.9,0.32783,0.00018,22.05576]
[1776376906100,33.05,75067.28,104.9,0.32783,0.00018,22.05576]
[1776376906719,33.05,75067.28,104.9,0.32783,0.00018,22.05576]
[1776376906747,33.05,75091.39,104.9,0.33216,0.00018,22.17918]
[1776376907607,33.05,75091.39,104.9,0.33216,0.00018,22.17918]
[1776376907657,33.05,75091.55,104.9,0.33219,0.00018,22.17998]
[1776376908271,33.05,75091.55,104.9,0.33219,0.00018,22.17998]
[1776376908475,33.05,75091.55,104.9,0.33219,0.00018,22.17998]
[1776376909044,33.05,75091.78,104.9,0.33223,0.00018,22.18105]
[1776376909055,33.05,75091.78,104.9,0.33223,0.00018,22.18105]
[1776376909965,33.05,75093.29,104.9,0.3325,0.00018,22.1886]
[1776376910592,33.05,75093.29,104.9,0.3325,0.00018,22.1886]
[1776376911054,33.05,75096.48,104.9,0.33307,0.00018,22.20469]
[1776376912651,33.05,75098.14,104.9,0.33337,0.00018,22.21302]
[1776376914837,33.05,75095.08,104.9,0.33281,0.00018,22.19753]
[1776376916128,33.05,75096.38,104.9,0.33305,0.00018,22.20404]
[1776376916321,33.05,75096.38,104.9,0.33305,0.00018,22.20404]
[1776376916527,33.05,75096.38,104.9,0.33305,0.00018,22.20404]
[1776376916952,33.05,75096.83,104.9,0.33313,0.00018,22.20628]
[1776376918796,33.04,75100.74,104.9,0.33383,0.00018,22.22592]
[1776376919792,33.04,75102.4,104.9,0.33413,0.00018,22.2342]
[1776376920171,33.04,75102.65,104.9,0.33417,0.00018,22.2354]
[1776376920771,33.04,75102.65,104.9,0.33417,0.00018,22.2354]
[1776376922693,33.04,75104.95,104.9,0.33458,0.00018,22.24681]
[1776376922885,33.04,75105.21,104.9,0.33462,0.00018,22.24804]
[1776376925044,33.04,75114.85,104.9,0.33636,0.00018,22.29597]
[1776376925896,33.04,75115.31,104.9,0.33644,0.00018,22.2982]
[1776376927278,33.04,75118.25,104.9,0.33697,0.00018,22.3127]
[1776376927359,33.04,75118.25,104.9,0.33697,0.00018,22.3127]
[1776376927590,33.04,75118.25,104.9,0.33697,0.00018,22.3127]
[1776376927825,33.04,75118.25,104.9,0.33697,0.00018,22.3127]
[1776376928327,33.04,75120.19,104.9,0.33732,0.00018,22.32222]
[1776376934148,33.04,75109.34,104.9,0.33534,0.00018,22.26779]
[1776376939231,33.03,75108.64,104.9,0.3352,0.00018,22.26403]
[1776376939242,33.03,75108.64,104.9,0.3352,0.00018,22.26403]
[1776376939266,33.03,75108.64,104.9,0.3352,0.00018,22.26403]
[1776376939306,33.03,75108.64,104.9,0.3352,0.00018,22.26403]
[1776376939373,33.03,75108.64,104.9,0.3352,0.00018,22.26403]
[1776376940794,33.03,75094.21,104.9,0.33259,0.00018,22.19142]
[1776376941224,33.03,75094.21,104.9,0.33259,0.00018,22.19142]
[1776376947239,33.03,75087.35,104.9,0.33136,0.00018,22.15668]
[1776376950723,33.03,75087.35,104.9,0.33136,0.00018,22.15672]
[1776376950730,33.03,75087.35,104.9,0.33136,0.00018,22.15672]
[1776376952274,33.03,75094.93,104.9,0.3327,0.00018,22.19134]
[1776376954191,33.03,75093.98,104.9,0.33253,0.00018,22.18652]
[1776376955530,33.03,75093.14,104.9,0.33238,0.00018,22.18226]
[1776376956049,33.03,75092.26,104.9,0.33222,0.00018,22.1778]
[1776376957774,33.03,75090.71,104.9,0.33194,0.00018,22.16995]
[1776376957832,33.03,75087.08,104.9,0.33129,0.00018,22.15152]
[1776376959405,33.03,75086.53,104.9,0.33118,0.00018,22.14851]
[1776376959494,33.03,75081.03,104.9,0.33019,0.00018,22.12024]
[1776376964425,33.03,75079.93,104.9,0.32998,0.00018,22.11438]
[1776376964595,33.03,75079.49,104.9,0.3299,0.00018,22.11208]
[1776376968388,33.02,75086.95,104.9,0.33121,0.00018,22.14941]
[1776376969457,33.02,75086.95,104.9,0.33121,0.00018,22.14941]
[1776376969511,33.02,75086.95,104.9,0.33121,0.00018,22.14941]
[1776376970186,33.02,75086.88,104.9,0.33119,0.00018,22.14884]
[1776376971502,33.02,75086.66,104.9,0.33114,0.00018,22.14751]
[1776376974277,33.01,75089.57,104.9,0.33164,0.00018,22.16166]
[1776376974290,33.01,75089.57,104.9,0.33164,0.00018,22.16166]
[1776376974364,33.01,75089.57,104.9,0.33164,0.00018,22.16166]
[1776376974542,33.01,75089.57,104.9,0.33164,0.00018,22.16166]
[1776376974699,33.01,75089.57,104.9,0.33164,0.00018,22.16166]
[1776376974820,33.01,75089.57,104.9,0.33164,0.00018,22.16166]
[1776376974799,33.01,75094.42,104.9,0.33251,0.00018,22.18603]
[1776376975045,33.01,75094.42,104.9,0.33251,0.00018,22.18603]
[1776376975736,33.01,75094.42,104.9,0.33251,0.00018,22.18603]
[1776376975833,33.01,75094.42,104.9,0.33251,0.00018,22.18603]
[1776376975892,33.01,75105.7,104.9,0.33454,0.00018,22.24282]
[1776376977127,33.01,75108.43,104.9,0.33503,0.00018,22.25643]
[1776376978016,33.01,75107.6,104.9,0.33488,0.00018,22.25222]
[1776376978175,33.01,75107.6,104.9,0.33488,0.00018,22.25222]
[1776376979051,33.01,75107.14,104.9,0.33479,0.00018,22.24986]
[1776376979187,33.01,75107.14,104.9,0.33479,0.00018,22.24986]
[1776376982581,33.01,75106.59,104.9,0.33469,0.00018,22.24695]
[1776376983008,33.01,75106.56,104.9,0.33468,0.00018,22.24675]
[1776376984783,33.01,75103.87,104.9,0.33419,0.00018,22.23321]
[1776376984824,33.01,75103.87,104.9,0.33419,0.00018,22.23321]
[1776376984845,33.01,75103.87,104.9,0.33419,0.00018,22.23321]
[1776376987791,33.01,75099.26,104.9,0.33336,0.00018,22.20991]
[1776376988299,33.01,75094.07,104.9,0.33242,0.00018,22.18367]
[1776376988558,33.01,75094.07,104.9,0.33242,0.00018,22.18367]
[1776376988922,33.01,75087.71,104.9,0.33128,0.00018,22.15139]
[1776376989584,33.01,75087.71,104.9,0.33128,0.00018,22.15139]
[1776376989605,33.01,75087.71,104.9,0.33128,0.00018,22.15139]
[1776376989658,33.01,75087.71,104.9,0.33128,0.00018,22.15139]
[1776376989859,33.01,75087.71,104.9,0.33128,0.00018,22.15139]
[1776376989864,33.01,75087.71,104.9,0.33128,0.00018,22.15139]
[1776376989897,33.01,75077.72,104.9,0.32947,0.00018,22.10011]
[1776376989992,33.01,75077.72,104.9,0.32947,0.00018,22.10011]
[1776376990246,33.01,75077.72,104.9,0.32947,0.00018,22.10011]
[1776376990290,33.01,75077.72,104.9,0.32947,0.00018,22.10011]
[1776376990646,33.01,75068.3,104.9,0.32778,0.00018,22.05138]
[1776376991599,33.01,75068.3,104.9,0.32778,0.00018,22.05138]
[1776376992163,33.01,75071.9,104.9,0.32842,0.00018,22.06985]
[1776376992231,33.01,75071.9,104.9,0.32842,0.00018,22.06985]
[1776376992393,33.01,75071.9,104.9,0.32842,0.00018,22.06985]
[1776376992672,33.0,75080.28,104.9,0.32992,0.00018,22.11278]
[1776376993292,33.0,75080.28,104.9,0.32992,0.00018,22.11278]
[1776376995171,33.0,75082.65,104.9,0.33033,0.00018,22.12461]
[1776376995280,33.0,75082.65,104.9,0.33033,0.00018,22.12461]
[1776376995956,33.0,75081.97,104.9,0.3302,0.00018,22.12097]
[1776376997450,33.0,75080.97,104.9,0.33002,0.00018,22.1157]
[1776376997783,33.0,75080.97,104.9,0.33002,0.00018,22.1157]
[1776376997877,33.0,75076.9,104.9,0.32928,0.00018,22.09466]
[1776376998020,33.0,75076.9,104.9,0.32928,0.00018,22.09466]
[1776376998414,33.0,75076.9,104.9,0.32928,0.00018,22.09466]
[1776376998459,33.0,75076.9,104.9,0.32928,0.00018,22.09466]
[1776376999633,33.0,75070.42,104.9,0.32811,0.00018,22.06108]
[1776377002436,32.99,75067.4,104.9,0.32755,0.00018,22.04502]
[1776377008696,32.99,75064.87,104.9,0.32707,0.00018,22.03096]
[1776377009378,32.99,75064.87,104.9,0.32707,0.00018,22.03096]
[1776377012497,32.98,75068.77,104.9,0.32773,0.00018,22.04693]
[1776377012724,32.98,75076.1,104.9,0.32904,0.00018,22.08463]
[1776377013123,32.98,75076.1,104.9,0.32904,0.00018,22.08463]
[1776377013731,32.98,75078.06,104.9,0.32938,0.00018,22.09459]
[1776377014142,32.98,75078.06,104.9,0.32938,0.00018,22.09459]
[1776377015847,32.98,75076.35,104.9,0.32907,0.00018,22.0856]
[1776377015904,32.98,75077.75,104.9,0.32931,0.00018,22.09262]
[1776377016078,32.98,75077.75,104.9,0.32931,0.00018,22.09262]
[1776377017052,32.98,75082.77,104.9,0.33021,0.00018,22.11829]
[1776377018838,32.98,75088.32,104.9,0.33121,0.00018,22.14652]
[1776377020288,32.98,75084.56,104.9,0.33052,0.00018,22.12707]
[1776377022448,32.97,75084.1,104.9,0.33043,0.00018,22.12448]
[1776377022794,32.97,75080.79,104.9,0.32983,0.00018,22.1074]
[1776377022965,32.97,75080.79,104.9,0.32983,0.00018,22.1074]
[1776377023800,32.97,75079.88,104.9,0.32966,0.00018,22.10252]
[1776377027624,32.97,75081.09,104.9,0.32986,0.00018,22.1083]
[1776377027829,32.97,75088.41,104.9,0.33117,0.00018,22.1456]
[1776377032866,32.97,75083.69,104.9,0.33032,0.00018,22.12153]
[1776377037901,32.97,75084.64,104.9,0.3305,0.00018,22.12649]
[1776377042569,32.97,75086.48,104.9,0.33083,0.00018,22.13593]
[1776377048506,32.97,75086.21,104.9,0.33076,0.00018,22.13404]
[1776377048979,32.96,75081.82,104.9,0.32995,0.00018,22.11105]
[1776377049779,32.96,75081.82,104.9,0.32995,0.00018,22.11105]
[1776377050922,32.96,75081.82,104.9,0.32994,0.00018,22.11082]
[1776377049987,32.96,75071.44,104.9,0.32808,0.00018,22.05735]
[1776377051156,32.96,75071.44,104.9,0.32808,0.00018,22.05735]
[1776377055480,32.96,75060.43,104.9,0.32608,0.00018,21.99944]
[1776377061063,32.95,75065.57,104.9,0.32696,0.00018,22.02517]
[1776377066098,32.94,75062.11,104.9,0.32632,0.00018,22.00648]
[1776377067541,32.94,75062.11,104.9,0.32632,0.00018,22.00648]
[1776377068201,32.94,75061.88,104.9,0.32627,0.00018,22.00516]
[1776377068917,32.94,75061.88,104.9,0.32627,0.00018,22.00516]
[1776377069099,32.94,75057.05,104.9,0.3254,0.00018,21.97978]
[1776377069663,32.94,75048.81,104.9,0.32393,0.00018,21.93636]
[1776377070186,32.94,75048.81,104.9,0.32393,0.00018,21.93636]
[1776377070651,32.94,75048.81,104.9,0.32393,0.00018,21.93636]
[1776377073588,32.94,75046.68,104.9,0.32351,0.00018,21.92109]
[1776377074978,32.94,75046.88,104.9,0.32355,0.00018,21.92209]
[1776377077946,32.94,75044.24,104.9,0.32307,0.00018,21.90799]
[1776377080196,32.94,75034.47,104.9,0.32132,0.00018,21.85595]
[1776377082962,32.94,75033.08,104.9,0.32108,0.00018,21.84854]
[1776377083608,32.94,75032.98,104.9,0.32106,0.00018,21.84802]
[1776377084856,32.94,75030.19,104.9,0.32056,0.00018,21.83312]
[1776377090268,32.94,75029.16,104.9,0.32039,0.00018,21.82789]
[1776377091065,32.94,75029.16,104.9,0.32039,0.00018,21.82789]
[1776377092040,32.94,75029.16,104.9,0.32039,0.00018,21.82789]
[1776377092525,32.94,75029.16,104.9,0.32039,0.00018,21.82794]
[1776377092610,32.94,75036.75,104.9,0.32175,0.00018,21.86855]
[1776377093158,32.94,75036.75,104.9,0.32175,0.00018,21.86855]
[1776377093169,32.94,75036.75,104.9,0.32175,0.00018,21.86855]
[1776377093179,32.94,75036.75,104.9,0.32175,0.00018,21.86855]
[1776377093651,32.94,75036.75,104.9,0.32175,0.00018,21.86855]
[1776377093701,32.94,75036.75,104.9,0.32175,0.00018,21.86855]
[1776377093720,32.94,75044.36,104.9,0.3231,0.00018,21.90899]
[1776377094244,32.94,75044.36,104.9,0.3231,0.00018,21.90899]
[1776377094708,32.94,75044.36,104.9,0.3231,0.00018,21.90899]
[1776377094756,32.94,75044.36,104.9,0.3231,0.00018,21.90899]
[1776377096310,32.94,75054.88,104.9,0.32498,0.00018,21.96436]
[1776377097305,32.94,75054.88,104.9,0.32498,0.00018,21.96436]
[1776377098272,32.94,75056.54,104.9,0.32528,0.00018,21.97301]
[1776377099418,32.94,75056.88,104.9,0.32534,0.00018,21.97472]
[1776377100227,32.94,75056.72,104.9,0.3253,0.00018,21.97381]
[1776377100808,32.94,75056.72,104.9,0.3253,0.00018,21.97381]
[1776377100923,32.94,75056.72,104.9,0.3253,0.00018,21.97381]
[1776377101581,32.94,75057.87,104.9,0.32551,0.00018,21.97977]
[1776377101880,32.94,75062.95,104.9,0.32642,0.00018,22.00625]
[1776377102741,32.94,75071.33,104.9,0.32792,0.00018,22.04976]
[1776377103659,32.94,75071.33,104.9,0.32792,0.00018,22.04976]
[1776377104404,32.94,75072.33,104.9,0.32809,0.00018,22.05485]
[1776377105147,32.94,75075.55,104.9,0.32867,0.00018,22.0714]
[1776377106812,32.94,75077.83,104.9,0.32908,0.00018,22.08305]
[1776377106833,32.93,75078.04,104.9,0.32911,0.00018,22.08401]
[1776377107546,32.93,75078.04,104.9,0.32911,0.00018,22.08401]
[1776377108169,32.93,75073.79,104.9,0.32834,0.00018,22.0619]
[1776377108394,32.93,75066.7,104.9,0.32706,0.00018,22.02498]
[1776377113429,32.93,75064.45,104.9,0.32663,0.00018,22.01268]
[1776377115017,32.93,75064.45,104.9,0.32663,0.00018,22.01268]
[1776377115577,32.93,75063.02,104.9,0.32637,0.00018,22.0051]
[1776377121319,32.92,75059.77,104.9,0.32577,0.00018,21.98756]
[1776377122442,32.92,75058.07,104.9,0.32546,0.00018,21.97844]
[1776377127158,32.92,75057.21,104.9,0.32529,0.00018,21.97342]
[1776377127248,32.92,75057.21,104.9,0.32529,0.00018,21.97342]
[1776377130548,32.92,75067.81,104.9,0.32717,0.00018,22.02839]
[1776377131238,32.92,75067.81,104.9,0.32717,0.00018,22.02839]
[1776377132022,32.92,75067.81,104.9,0.32717,0.00018,22.02839]
[1776377132414,32.91,75068.53,104.9,0.32727,0.00018,22.02814]
[1776377132698,32.91,75068.53,104.9,0.32727,0.00018,22.02814]
[1776377138224,32.91,75064.6,104.9,0.32654,0.00018,22.00686]
[1776377139792,32.91,75061.62,104.9,0.326,0.00018,21.99116]
[1776377140510,32.91,75059.32,104.9,0.32558,0.00018,21.97899]
[1776377142855,32.91,75058.1,104.9,0.32535,0.00018,21.97239]
[1776377146055,32.9,75058.74,104.9,0.32546,0.00018,21.97543]
[1776377149657,32.9,75061.7,104.9,0.32597,0.00018,21.99051]
[1776377152684,32.9,75061.81,104.9,0.32598,0.00018,21.99074]
[1776377157575,32.89,75067.62,104.9,0.327,0.00018,22.02049]
[1776377157741,32.89,75070.5,104.9,0.32751,0.00018,22.03534]
[1776377158613,32.89,75070.5,104.9,0.32751,0.00018,22.03534]
[1776377158748,32.89,75074.06,104.9,0.32815,0.00018,22.05377]
[1776377160853,32.89,75072.98,104.9,0.32795,0.00018,22.04801]
[1776377160957,32.89,75072.98,104.9,0.32795,0.00018,22.04801]
[1776377161038,32.89,75075.74,104.9,0.32844,0.00018,22.06216]
[1776377161819,32.89,75075.74,104.9,0.32844,0.00018,22.06216]
[1776377162951,32.89,75078.06,104.9,0.32886,0.00018,22.0741]
[1776377163686,32.89,75077.84,104.9,0.32882,0.00018,22.0729]
[1776377164402,32.89,75078.34,104.9,0.32891,0.00018,22.07542]
[1776377167854,32.89,75080.77,104.9,0.32934,0.00018,22.08776]
[1776377168404,32.89,75081.9,104.9,0.32954,0.00018,22.09351]
[1776377168446,32.89,75081.9,104.9,0.32954,0.00018,22.09351]
[1776377168813,32.89,75081.9,104.9,0.32954,0.00018,22.09351]
[1776377168847,32.89,75081.9,104.9,0.32954,0.00018,22.09351]
[1776377168861,32.89,75081.9,104.9,0.32954,0.00018,22.09351]
[1776377168908,32.89,75081.9,104.9,0.32954,0.00018,22.09351]
[1776377169044,32.89,75081.9,104.9,0.32954,0.00018,22.09351]
[1776377168980,32.89,75092.81,104.9,0.3315,0.00018,22.14936]
[1776377169832,32.89,75101.71,104.9,0.33312,0.00018,22.19467]
[1776377170150,32.89,75101.71,104.9,0.33312,0.00018,22.19467]
[1776377170529,32.89,75101.71,104.9,0.33312,0.00018,22.19467]
[1776377170807,32.89,75101.71,104.9,0.33312,0.00018,22.19467]
[1776377170817,32.89,75101.71,104.9,0.33312,0.00018,22.19467]
[1776377170861,32.89,75101.71,104.9,0.33312,0.00018,22.19467]
[1776377170883,32.89,75102.67,104.9,0.33329,0.00018,22.19957]
[1776377171434,32.89,75102.67,104.9,0.33329,0.00018,22.19957]
[1776377171604,32.89,75102.67,104.9,0.33329,0.00018,22.19957]
[1776377171798,32.89,75102.67,104.9,0.33329,0.00018,22.19957]
[1776377171964,32.89,75111.51,104.9,0.33489,0.00018,22.24412]
[1776377175923,32.89,75114.34,104.9,0.33543,0.00018,22.25894]
[1776377180324,32.9,75115.34,104.9,0.33564,0.00018,22.26466]
[1776377180410,32.9,75115.34,104.9,0.33564,0.00018,22.26466]
[1776377180612,32.9,75115.34,104.9,0.33564,0.00018,22.26466]
[1776377181152,32.9,75124.34,104.9,0.33728,0.00018,22.30961]
[1776377186956,32.9,75120.97,104.9,0.33669,0.00018,22.29347]
[1776377187181,32.9,75120.97,104.9,0.33669,0.00018,22.29347]
[1776377192579,32.91,75129.06,104.9,0.33815,0.00018,22.33016]
[1776377193806,32.91,75128.92,104.9,0.33813,0.00018,22.32955]
[1776377194045,32.91,75128.92,104.9,0.33813,0.00018,22.32955]
[1776377195459,32.91,75123.37,104.9,0.33713,0.00018,22.30224]
[1776377200469,32.91,75120.75,104.9,0.33667,0.00018,22.28975]
[1776377201727,32.91,75120.49,104.9,0.33663,0.00018,22.28856]
[1776377206480,32.92,75116.11,104.9,0.33586,0.00018,22.2673]
[1776377206506,32.92,75116.11,104.9,0.33586,0.00018,22.2673]
[1776377207096,32.92,75113.34,104.9,0.33536,0.00018,22.25359]
[1776377207924,32.92,75113.34,104.9,0.33536,0.00018,22.25359]
[1776377207969,32.92,75113.34,104.9,0.33536,0.00018,22.25359]
[1776377209991,32.92,75107.12,104.9,0.33423,0.00018,22.2224]
[1776377211233,32.92,75108.01,104.9,0.3344,0.00018,22.22693]
[1776377211285,32.92,75108.01,104.9,0.3344,0.00018,22.22693]
[1776377212131,32.92,75110.16,104.9,0.33479,0.00018,22.2378]
[1776377213403,32.92,75110.35,104.9,0.33483,0.00018,22.23892]
[1776377213990,32.92,75110.35,104.9,0.33483,0.00018,22.23892]
[1776377214276,32.92,75111.26,104.9,0.335,0.00018,22.24365]
[1776377216111,32.92,75114.11,104.9,0.33552,0.00018,22.25807]
[1776377218698,32.93,75113.9,104.9,0.3355,0.00018,22.25748]
[1776377221254,32.93,75113.13,104.9,0.33538,0.00018,22.2541]
[1776377221286,32.93,75113.13,104.9,0.33538,0.00018,22.2541]
[1776377221947,32.93,75113.13,104.9,0.33538,0.00018,22.2541]
[1776377222011,32.93,75113.13,104.9,0.33539,0.00018,22.25426]
[1776377223395,32.93,75108.79,104.9,0.3346,0.00018,22.23252]
[1776377223679,32.93,75108.79,104.9,0.3346,0.00018,22.23252]
[1776377223688,32.93,75107.23,104.9,0.33433,0.00018,22.22492]
[1776377225009,32.93,75107.23,104.9,0.33433,0.00018,22.22492]
[1776377225013,32.93,75107.23,104.9,0.33433,0.00018,22.22492]
[1776377227751,32.94,75105.71,104.9,0.33407,0.00018,22.21765]
[1776377227797,32.94,75105.71,104.9,0.33407,0.00018,22.21765]
[1776377227953,32.94,75105.71,104.9,0.33407,0.00018,22.21765]
[1776377227968,32.94,75105.58,104.9,0.33406,0.00018,22.21738]
[1776377228742,32.94,75105.58,104.9,0.33406,0.00018,22.21738]
[1776377229218,32.94,75104.68,104.9,0.3339,0.00018,22.21283]
[1776377229322,32.94,75104.68,104.9,0.3339,0.00018,22.21283]
[1776377229667,32.94,75104.68,104.9,0.3339,0.00018,22.21283]
[1776377231012,32.94,75103.43,104.9,0.33367,0.00018,22.20651]
[1776377232750,32.94,75097.88,104.9,0.33266,0.00018,22.17845]
[1776377238536,32.94,75097.11,104.9,0.33253,0.00018,22.17459]
[1776377244461,32.94,75097.27,104.9,0.33256,0.00018,22.17542]
[1776377244843,32.94,75097.27,104.9,0.33256,0.00018,22.17542]
[1776377245045,32.94,75097.27,104.9,0.33256,0.00018,22.17542]
[1776377246832,32.94,75101.13,104.9,0.33326,0.00018,22.19497]
[1776377247507,32.94,75103.13,104.9,0.33362,0.00018,22.20506]
[1776377249098,32.94,75102.99,104.9,0.33359,0.00018,22.20434]
[1776377252586,32.94,75103.11,104.9,0.33361,0.00018,22.20492]
[1776377258160,32.94,75102.13,104.9,0.33341,0.00018,22.19614]
[1776377260491,32.94,75103.33,104.9,0.33363,0.00018,22.20222]
[1776377260512,32.94,75103.33,104.9,0.33363,0.00018,22.20222]
[1776377260541,32.94,75103.33,104.9,0.33363,0.00018,22.20222]
[1776377260552,32.94,75103.33,104.9,0.33363,0.00018,22.20222]
[1776377260580,32.94,75103.33,104.9,0.33363,0.00018,22.20222]
[1776377260635,32.94,75103.33,104.9,0.33363,0.00018,22.20222]
[1776377261139,32.94,75103.33,104.9,0.33363,0.00018,22.20222]
[1776377261145,32.94,75103.61,104.9,0.33368,0.00018,22.20364]
[1776377261391,32.94,75103.61,104.9,0.33368,0.00018,22.20364]
[1776377261676,32.94,75103.61,104.9,0.33368,0.00018,22.20364]
[1776377262051,32.94,75103.61,104.9,0.33368,0.00018,22.20364]
[1776377262156,32.94,75117.15,104.9,0.33614,0.00018,22.27171]
[1776377262614,32.94,75117.15,104.9,0.33614,0.00018,22.27171]
[1776377263209,32.94,75117.15,104.9,0.33614,0.00018,22.27171]
[1776377263419,32.94,75123.53,104.9,0.3373,0.00018,22.30356]
[1776377263475,32.94,75123.53,104.9,0.3373,0.00018,22.30356]
[1776377264513,32.94,75129.39,104.9,0.33837,0.00018,22.33263]
[1776377265119,32.94,75129.39,104.9,0.33837,0.00018,22.33263]
[1776377266633,32.95,75132.41,104.9,0.33893,0.00018,22.3477]
[1776377267586,32.95,75131.12,104.9,0.3387,0.00018,22.34145]
[1776377274045,32.95,75131.73,104.9,0.33883,0.00018,22.34503]
[1776377274768,32.95,75129.98,104.9,0.33852,0.00018,22.33651]
[1776377281082,32.96,75122.13,104.9,0.33712,0.00018,22.29845]
[1776377282569,32.96,75126.93,104.9,0.338,0.00018,22.32242]
[1776377284471,32.96,75129.25,104.9,0.33843,0.00018,22.33395]
[1776377286861,32.96,75126.83,104.9,0.338,0.00018,22.32231]
[1776377292360,32.97,75131.21,104.9,0.33881,0.00018,22.34437]
[1776377294044,32.97,75129.32,104.9,0.33847,0.00018,22.33516]
[1776377297241,32.97,75124.86,104.9,0.33767,0.00018,22.31344]
[1776377297286,32.97,75124.53,104.9,0.33762,0.00018,22.31191]
[1776377297416,32.97,75124.53,104.9,0.33762,0.00018,22.31191]
[1776377297445,32.97,75124.53,104.9,0.33762,0.00018,22.31191]
[1776377297475,32.97,75124.53,104.9,0.33762,0.00018,22.31191]
[1776377297489,32.97,75124.53,104.9,0.33762,0.00018,22.31191]
[1776377297846,32.97,75124.53,104.9,0.33762,0.00018,22.31191]
[1776377297855,32.97,75116.84,104.9,0.33623,0.00018,22.27388]
[1776377298750,32.97,75109.13,104.9,0.33483,0.00018,22.23531]
[1776377301969,32.97,75106.75,104.9,0.33439,0.00018,22.22328]
[1776377301978,32.97,75106.75,104.9,0.33439,0.00018,22.22328]
[1776377302172,32.97,75106.75,104.9,0.33439,0.00018,22.22328]
[1776377302210,32.97,75106.75,104.9,0.33439,0.00018,22.22328]
[1776377302445,32.97,75106.36,104.9,0.33432,0.00018,22.22127]
[1776377302453,32.97,75106.36,104.9,0.33432,0.00018,22.22127]
[1776377302779,32.97,75095.67,104.9,0.33239,0.00018,22.1673]
[1776377303926,32.97,75095.67,104.9,0.33239,0.00018,22.1673]
[1776377303950,32.97,75095.67,104.9,0.33239,0.00018,22.1673]
[1776377304221,32.97,75095.67,104.9,0.33239,0.00018,22.1673]
[1776377304218,32.97,75087.56,104.9,0.33093,0.00018,22.12605]
[1776377305307,32.97,75074.31,104.9,0.32853,0.00018,22.05783]
[1776377307772,32.97,75067.58,104.9,0.32731,0.00018,22.02271]
[1776377310194,32.96,75065.66,104.9,0.32696,0.00018,22.01248]
[1776377315878,32.96,75070.91,104.9,0.32785,0.00018,22.03497]
[1776377318209,32.96,75071.57,104.9,0.32796,0.00018,22.03824]
[1776377318299,32.96,75071.82,104.9,0.328,0.00018,22.03939]
[1776377318650,32.96,75071.82,104.9,0.328,0.00018,22.03939]
[1776377320498,32.95,75083.85,104.9,0.33015,0.00018,22.1011]
[1776377321252,32.95,75083.85,104.9,0.33015,0.00018,22.1011]
[1776377322436,32.95,75086.85,104.9,0.33068,0.00018,22.11614]
[1776377327969,32.94,75093.19,104.9,0.33178,0.00018,22.14739]
[1776377333007,32.94,75083.82,104.9,0.33006,0.00018,22.09863]
[1776377339047,32.93,75081.26,104.9,0.32957,0.00018,22.08468]
[1776377344082,32.93,75081.32,104.9,0.32956,0.00018,22.08434]
[1776377350124,32.92,75081.54,104.9,0.32957,0.00018,22.0847]
[1776377352689,32.92,75084.69,104.9,0.33013,0.00018,22.10063]
[1776377353145,32.92,75077.9,104.9,0.3289,0.00018,22.06556]
[1776377358191,32.91,75071.85,104.9,0.32778,0.00018,22.03358]
[1776377363226,32.91,75070.14,104.9,0.32745,0.00018,22.02405]
[1776377363857,32.91,75070.14,104.9,0.32745,0.00018,22.02405]
[1776377364327,32.91,75070.14,104.9,0.32745,0.00018,22.02405]
[1776377365037,32.91,75066.34,104.9,0.32676,0.00018,22.00414]
[1776377367249,32.91,75062.26,104.9,0.32602,0.00018,21.98262]
[1776377369699,32.9,75060.5,104.9,0.3257,0.00018,21.97312]
[1776377373664,32.9,75057.97,104.9,0.32521,0.00018,21.95568]
[1776377375289,32.9,75057.9,104.9,0.32519,0.00018,21.95524]
[1776377375346,32.9,75057.9,104.9,0.32519,0.00018,21.95524]
[1776377377057,32.9,75049.81,104.9,0.32374,0.00018,21.91247]
[1776377378145,32.9,75046.09,104.9,0.32307,0.00018,21.89272]
[1776377379907,32.9,75036.94,104.9,0.32143,0.00018,21.84398]
[1776377380363,32.9,75036.94,104.9,0.32143,0.00018,21.84398]
[1776377382360,32.9,75024.34,104.9,0.31919,0.00018,21.77644]
[1776377385808,32.9,75024.68,104.9,0.31926,0.00018,21.77854]
[1776377386044,32.9,75024.68,104.9,0.31926,0.00018,21.77854]
[1776377386669,32.9,75018.97,104.9,0.31824,0.00018,21.74778]
[1776377386896,32.9,75018.97,104.9,0.31824,0.00018,21.74778]
[1776377387896,32.9,75018.97,104.9,0.31825,0.00018,21.74788]
[1776377393135,32.91,75012.0,104.9,0.31703,0.00018,21.71059]
[1776377393911,32.91,75011.71,104.9,0.31699,0.00018,21.70931]
[1776377396327,32.91,75009.05,104.9,0.31652,0.00018,21.69497]
[1776377405105,32.92,75008.93,104.9,0.31655,0.00018,21.6959]
[1776377405366,32.92,75008.93,104.9,0.31655,0.00018,21.6959]
[1776377405385,32.92,75008.34,104.9,0.31645,0.00018,21.69283]
[1776377405491,32.92,75008.34,104.9,0.31645,0.00018,21.69283]
[1776377405557,32.92,75008.34,104.9,0.31645,0.00018,21.69283]
[1776377406202,32.92,75008.34,104.9,0.31645,0.00018,21.69283]
[1776377407531,32.92,74996.85,104.9,0.31441,0.00018,21.62982]
[1776377407724,32.92,74996.85,104.9,0.31441,0.00018,21.62982]
[1776377408098,32.92,74996.85,104.9,0.31441,0.00018,21.62982]
[1776377411173,32.92,74997.43,104.9,0.31451,0.00018,21.6328]
[1776377412522,32.92,75001.73,104.9,0.31527,0.00018,21.65639]
[1776377412565,32.92,75001.73,104.9,0.31527,0.00018,21.65639]
[1776377412890,32.92,75001.73,104.9,0.31527,0.00018,21.65639]
[1776377412955,32.92,75001.73,104.9,0.31527,0.00018,21.65639]
[1776377413035,32.92,75003.89,104.9,0.31565,0.00018,21.66825]
[1776377413582,32.92,75003.89,104.9,0.31565,0.00018,21.66825]
[1776377413826,32.92,75003.89,104.9,0.31565,0.00018,21.66825]
[1776377414108,32.92,75003.89,104.9,0.31565,0.00018,21.66825]
[1776377414197,32.92,75003.89,104.9,0.31565,0.00018,21.66825]
[1776377414222,32.92,75003.89,104.9,0.31565,0.00018,21.66825]
[1776377414401,32.92,75003.89,104.9,0.31565,0.00018,21.66825]
[1776377414323,32.92,75021.71,104.9,0.31882,0.00018,21.76528]
[1776377414439,32.92,75021.71,104.9,0.31882,0.00018,21.76528]
[1776377414693,32.92,75021.71,104.9,0.31882,0.00018,21.76528]
[1776377415489,32.92,75028.24,104.9,0.31999,0.00018,21.80053]
[1776377415781,32.92,75028.24,104.9,0.31999,0.00018,21.80053]
[1776377415783,32.92,75028.24,104.9,0.31999,0.00018,21.80053]
[1776377416019,32.92,75028.24,104.9,0.31999,0.00018,21.80053]
[1776377416094,32.92,75028.24,104.9,0.31999,0.00018,21.80053]
[1776377416208,32.92,75028.24,104.9,0.31999,0.00018,21.80053]
[1776377416429,32.92,75028.88,104.9,0.32011,0.00018,21.80402]
[1776377418513,32.92,75027.96,104.9,0.31995,0.00018,21.7992]
[1776377418607,32.92,75027.96,104.9,0.31995,0.00018,21.7992]
[1776377421646,32.92,75019.53,104.9,0.31845,0.00018,21.75402]
[1776377421926,32.92,75019.53,104.9,0.31845,0.00018,21.75402]
[1776377422381,32.92,75019.53,104.9,0.31845,0.00018,21.75402]
[1776377423377,32.92,75018.66,104.9,0.3183,0.00018,21.74942]
[1776377423409,32.92,75018.66,104.9,0.3183,0.00018,21.74942]
[1776377424778,32.93,75027.13,104.9,0.31982,0.00018,21.79541]
[1776377430708,32.93,75028.01,104.9,0.31999,0.00018,21.80059]
[1776377435743,32.93,75025.56,104.9,0.31955,0.00018,21.78399]
[1776377437757,32.93,75032.66,104.9,0.32082,0.00018,21.82228]
[1776377440112,32.93,75039.14,104.9,0.32198,0.00018,21.85693]
[1776377441421,32.93,75049.44,104.9,0.32382,0.00018,21.9116]
[1776377441511,32.93,75049.44,104.9,0.32382,0.00018,21.9116]
[1776377444207,32.93,75050.47,104.9,0.32401,0.00018,21.917]
[1776377444314,32.93,75050.47,104.9,0.32401,0.00018,21.917]
[1776377444453,32.93,75050.47,104.9,0.32401,0.00018,21.917]
[1776377444856,32.93,75050.32,104.9,0.32398,0.00018,21.9162]
[1776377444868,32.93,75057.31,104.9,0.32523,0.00018,21.95295]
[1776377446246,32.93,75057.31,104.9,0.32523,0.00018,21.95295]
[1776377452863,32.93,75058.42,104.9,0.32541,0.00018,21.95836]
[1776377456096,32.93,75057.85,104.9,0.32531,0.00018,21.95527]
[1776377460779,32.93,75058.97,104.9,0.3255,0.00018,21.96094]
[1776377460796,32.93,75058.97,104.9,0.3255,0.00018,21.96094]
[1776377462406,32.93,75056.23,104.9,0.32501,0.00018,21.94646]
[1776377463529,32.93,75049.19,104.9,0.32374,0.00018,21.90931]
[1776377464309,32.93,75049.19,104.9,0.32374,0.00018,21.90931]
[1776377465322,32.93,75046.24,104.9,0.32322,0.00018,21.8937]
[1776377467968,32.93,75038.97,104.9,0.32192,0.00018,21.85516]
[1776377470993,32.93,75039.11,104.9,0.32195,0.00018,21.85598]
[1776377472020,32.93,75036.67,104.9,0.32151,0.00018,21.84302]
[1776377473517,32.93,75034.41,104.9,0.32111,0.00018,21.83107]
[1776377474045,32.93,75034.41,104.9,0.32111,0.00018,21.83107]
[1776377474152,32.93,75034.41,104.9,0.32111,0.00018,21.83107]
[1776377474247,32.93,75026.57,104.9,0.31972,0.00018,21.78912]
[1776377477586,32.93,75021.93,104.9,0.3189,0.00018,21.76448]
[1776377477610,32.93,75021.93,104.9,0.3189,0.00018,21.76448]
[1776377483074,32.94,75030.42,104.9,0.32044,0.00018,21.81069]
[1776377486688,32.94,75030.71,104.9,0.3205,0.00018,21.81249]
[1776377492141,32.94,75034.11,104.9,0.32109,0.00018,21.82726]
[1776377495677,32.94,75032.91,104.9,0.32089,0.00018,21.82105]
[1776377501204,32.94,75038.35,104.9,0.32187,0.00018,21.85049]
[1776377502240,32.94,75038.35,104.9,0.32187,0.00018,21.85049]
[1776377509260,32.95,75044.47,104.9,0.32297,0.00018,21.88323]
[1776377514295,32.95,75036.33,104.9,0.32152,0.00018,21.8401]
[1776377517286,32.95,75033.92,104.9,0.3211,0.00018,21.82736]
[1776377517787,32.95,75030.69,104.9,0.32052,0.00018,21.81015]
[1776377521110,32.95,75027.82,104.9,0.32002,0.00018,21.79504]
[1776377521344,32.95,75020.82,104.9,0.31878,0.00018,21.75748]
[1776377521966,32.95,75020.82,104.9,0.31878,0.00018,21.75748]
[1776377525356,32.95,75019.0,104.9,0.31847,0.00018,21.74808]
[1776377525886,32.95,75018.68,104.9,0.31842,0.00018,21.74649]
[1776377526406,32.95,75018.68,104.9,0.31842,0.00018,21.74649]
[1776377527814,32.96,75020.27,104.9,0.31871,0.00018,21.75535]
[1776377530569,32.96,75018.74,104.9,0.31845,0.00018,21.74749]
[1776377531043,32.96,75018.74,104.9,0.31845,0.00018,21.74749]
[1776377531695,32.96,75013.47,104.9,0.31752,0.00018,21.7191]
[1776377532421,32.96,75005.9,104.9,0.31619,0.00018,21.6781]
[1776377536690,32.96,75004.35,104.9,0.31592,0.00018,21.6699]
[1776377542491,32.96,75000.82,104.9,0.31531,0.00018,21.65099]
[1776377547527,32.97,75003.26,104.9,0.31575,0.00018,21.66466]
[1776377551783,32.97,75006.41,104.9,0.31629,0.00018,21.67817]
[1776377552565,32.97,75007.77,104.9,0.31653,0.00018,21.68562]
[1776377553600,32.97,75007.77,104.9,0.31653,0.00018,21.68562]
[1776377553643,32.97,75010.23,104.9,0.31697,0.00018,21.69917]
[1776377559070,32.97,75005.34,104.9,0.31611,0.00018,21.67272]
[1776377559343,32.97,75005.34,104.9,0.31611,0.00018,21.67272]
[1776377560411,32.97,75005.43,104.9,0.31613,0.00018,21.67323]
[1776377561092,32.97,75002.22,104.9,0.31556,0.00018,21.65561]
[1776377561603,32.97,74997.71,104.9,0.31476,0.00018,21.63083]
[1776377561667,32.97,74997.71,104.9,0.31476,0.00018,21.63083]
[1776377564238,32.97,75000.65,104.9,0.31528,0.00018,21.64692]
[1776377565658,32.97,75002.32,104.9,0.31557,0.00018,21.6561]
[1776377565946,32.97,75002.32,104.9,0.31557,0.00018,21.6561]
[1776377566030,32.97,75002.32,104.9,0.31557,0.00018,21.6561]
[1776377566284,32.97,75002.85,104.9,0.31567,0.00018,21.65902]
[1776377566821,32.97,75002.85,104.9,0.31567,0.00018,21.65902]
[1776377566941,32.97,75011.6,104.9,0.31723,0.00018,21.70685]
[1776377567640,32.97,75011.6,104.9,0.31723,0.00018,21.70685]
[1776377567693,32.97,75011.6,104.9,0.31723,0.00018,21.70685]
[1776377567781,32.97,75011.6,104.9,0.31723,0.00018,21.70685]
[1776377568040,32.97,75011.6,104.9,0.31723,0.00018,21.70685]
[1776377568077,32.97,75011.6,104.9,0.31723,0.00018,21.70685]
[1776377568446,32.97,75011.6,104.9,0.31723,0.00018,21.70685]
[1776377569035,32.97,75015.32,104.9,0.31789,0.00018,21.72715]
[1776377569316,32.97,75024.41,104.9,0.31951,0.00018,21.77629]
[1776377569731,32.97,75024.41,104.9,0.31951,0.00018,21.77629]
[1776377570033,32.97,75024.41,104.9,0.31951,0.00018,21.77629]
[1776377570114,32.97,75024.41,104.9,0.31951,0.00018,21.77629]
[1776377570707,32.97,75025.29,104.9,0.31967,0.00018,21.78109]
[1776377574072,32.97,75026.53,104.9,0.3199,0.00018,21.78796]
[1776377574514,32.97,75026.53,104.9,0.3199,0.00018,21.78796]
[1776377576015,32.98,75034.45,104.9,0.32131,0.00018,21.8305]
[1776377578400,32.98,75027.34,104.9,0.32005,0.00018,21.79258]
[1776377579483,32.98,75027.34,104.9,0.32005,0.00018,21.79258]
[1776377580764,32.98,75034.81,104.9,0.32139,0.00018,21.8327]
[1776377586807,32.98,75036.91,104.9,0.32177,0.00018,21.8441]
[1776377595999,32.98,75037.08,104.9,0.32181,0.00018,21.84513]
[1776377600905,32.98,75045.16,104.9,0.32326,0.00018,21.88823]
[1776377605940,32.98,75049.59,104.9,0.32404,0.00018,21.91148]
[1776377610976,32.98,75044.63,104.9,0.32315,0.00018,21.88523]
[1776377613349,32.98,75043.91,104.9,0.323,0.00018,21.87754]
[1776377619122,32.98,75044.58,104.9,0.32312,0.00018,21.88099]
[1776377620317,32.98,75044.26,104.9,0.32306,0.00018,21.87927]
[1776377621124,32.98,75043.87,104.9,0.32299,0.00018,21.87719]
[1776377621422,32.98,75043.87,104.9,0.32299,0.00018,21.87719]
[1776377621719,32.98,75043.32,104.9,0.32289,0.00018,21.87426]
[1776377621935,32.98,75043.32,104.9,0.32289,0.00018,21.87426]
[1776377622046,32.98,75043.32,104.9,0.32289,0.00018,21.87426]
[1776377622157,32.98,75024.79,104.9,0.31959,0.00018,21.77543]
[1776377623008,32.98,75024.79,104.9,0.31959,0.00018,21.77543]
[1776377623404,32.98,75024.79,104.9,0.31959,0.00018,21.77543]
[1776377623613,32.98,75024.79,104.9,0.31959,0.00018,21.77543]
[1776377623637,32.98,75017.15,104.9,0.31823,0.00018,21.73434]
[1776377623757,32.98,75017.15,104.9,0.31823,0.00018,21.73434]
[1776377623786,32.98,75017.15,104.9,0.31823,0.00018,21.73434]
[1776377623800,32.98,75017.15,104.9,0.31823,0.00018,21.73434]
[1776377624144,32.98,75017.15,104.9,0.31823,0.00018,21.73434]
[1776377624364,32.98,75017.15,104.9,0.31823,0.00018,21.73434]
[1776377624606,32.98,75017.15,104.9,0.31823,0.00018,21.73434]
[1776377624896,32.98,75011.81,104.9,0.31729,0.00018,21.70554]
[1776377624976,32.98,75011.81,104.9,0.31729,0.00018,21.70554]
[1776377625233,32.98,75011.81,104.9,0.31729,0.00018,21.70554]
[1776377625397,32.98,75011.81,104.9,0.31729,0.00018,21.70554]
[1776377625452,32.98,75002.78,104.9,0.31569,0.00018,21.65652]
[1776377626141,32.98,75002.78,104.9,0.31569,0.00018,21.65652]
[1776377635153,32.98,75001.94,104.9,0.31555,0.00018,21.65201]
[1776377640189,32.98,75000.7,104.9,0.31533,0.00018,21.64525]
[1776377640898,32.98,75000.7,104.9,0.31533,0.00018,21.64525]
[1776377646231,32.98,74999.6,104.9,0.31513,0.00018,21.63926]
[1776377651266,32.98,75000.14,104.9,0.31523,0.00018,21.64222]
[1776377656677,32.98,75000.39,104.9,0.31527,0.00018,21.64358]
[1776377659327,32.98,75005.7,104.9,0.31621,0.00018,21.67255]
[1776377660101,32.98,75005.84,104.9,0.31624,0.00018,21.67328]
[1776377666819,32.98,75004.29,104.9,0.31596,0.00018,21.66471]
[1776377666828,32.98,75004.29,104.9,0.31596,0.00018,21.66471]
[1776377667228,32.98,75004.29,104.9,0.31596,0.00018,21.66471]
[1776377667263,32.98,75004.29,104.9,0.31596,0.00018,21.66471]
[1776377672413,32.98,74996.92,104.9,0.31461,0.00018,21.6199]
[1776377677448,32.97,74994.12,104.9,0.3141,0.00018,21.60407]
[1776377681196,32.97,74990.65,104.9,0.31348,0.00018,21.58476]
[1776377681225,32.97,74990.65,104.9,0.31348,0.00018,21.58476]
[1776377681485,32.97,74990.65,104.9,0.31348,0.00018,21.58476]
[1776377686511,32.97,74986.03,104.9,0.31265,0.00018,21.55893]
[1776377690178,32.97,74985.9,104.9,0.31262,0.00018,21.55809]
[1776377692950,32.97,74989.95,104.9,0.31333,0.00018,21.58031]
[1776377693276,32.97,74989.95,104.9,0.31333,0.00018,21.58031]
[1776377694921,32.97,74993.15,104.9,0.31389,0.00018,21.59783]
[1776377695544,32.97,74993.15,104.9,0.31389,0.00018,21.59783]
[1776377700609,32.97,74993.39,104.9,0.31392,0.00018,21.59872]
[1776377703429,32.96,74993.35,104.9,0.31391,0.00018,21.59843]
[1776377704246,32.96,74992.37,104.9,0.31373,0.00018,21.59289]
[1776377707459,32.96,74990.49,104.9,0.3134,0.00018,21.58235]
[1776377712543,32.96,74993.69,104.9,0.31395,0.00018,21.59967]
[1776377717729,32.96,74992.96,104.9,0.31381,0.00018,21.59526]
[1776377720272,32.96,74994.49,104.9,0.31407,0.00018,21.60355]
[1776377720793,32.96,74994.49,104.9,0.31407,0.00018,21.60347]
[1776377720981,32.96,74994.49,104.9,0.31407,0.00018,21.60347]
[1776377721019,32.96,74998.13,104.9,0.31471,0.00018,21.62339]
[1776377721959,32.96,74998.13,104.9,0.31471,0.00018,21.62339]
[1776377722057,32.96,75005.41,104.9,0.31601,0.00018,21.66341]
[1776377727894,32.96,75007.06,104.9,0.31632,0.00018,21.67283]
[1776377727896,32.96,75007.06,104.9,0.31632,0.00018,21.67283]
[1776377727908,32.96,75007.06,104.9,0.31632,0.00018,21.67283]
[1776377730670,32.96,75005.55,104.9,0.31607,0.00018,21.66514]
[1776377730672,32.96,75005.55,104.9,0.31607,0.00018,21.66514]
[1776377730760,32.96,75005.66,104.9,0.31609,0.00018,21.66589]
[1776377733028,32.97,75004.8,104.9,0.31591,0.00018,21.65734]
[1776377734413,32.97,75004.32,104.9,0.31583,0.00018,21.65479]
[1776377735248,32.96,74998.09,104.9,0.31472,0.00018,21.6206]
[1776377737035,32.96,74996.91,104.9,0.31451,0.00018,21.61398]
[1776377737764,32.96,74996.73,104.9,0.31448,0.00018,21.61293]
[1776377738484,32.96,74996.73,104.9,0.31448,0.00018,21.61293]
[1776377739310,32.96,74996.94,104.9,0.31451,0.00018,21.61403]
[1776377739678,32.96,74996.94,104.9,0.31451,0.00018,21.61403]
[1776377739687,32.96,74996.94,104.9,0.31451,0.00018,21.61403]
[1776377739703,32.96,74996.94,104.9,0.31451,0.00018,21.61403]
[1776377739766,32.96,74996.94,104.9,0.31451,0.00018,21.61403]
[1776377739984,32.96,74996.53,104.9,0.31444,0.00018,21.61171]
[1776377740172,32.96,74996.53,104.9,0.31444,0.00018,21.61171]
[1776377740495,32.96,74996.53,104.9,0.31444,0.00018,21.61171]
[1776377741333,32.96,74991.15,104.9,0.31348,0.00018,21.58201]
[1776377741653,32.96,74991.15,104.9,0.31348,0.00018,21.58201]
[1776377741759,32.96,74991.15,104.9,0.31348,0.00018,21.58201]
[1776377741752,32.96,74972.33,104.9,0.31016,0.00018,21.47745]
[1776377742602,32.96,74972.33,104.9,0.31016,0.00018,21.47745]
[1776377742667,32.96,74963.66,104.9,0.30864,0.00018,21.42887]
[1776377742812,32.96,74963.66,104.9,0.30864,0.00018,21.42887]
[1776377743219,32.96,74955.81,104.9,0.30727,0.00018,21.38461]
[1776377744993,32.96,74947.35,104.9,0.30579,0.00017,21.33677]
[1776377746194,32.96,74947.35,104.9,0.30579,0.00017,21.33677]
[1776377746457,32.96,74947.35,104.9,0.30579,0.00017,21.33677]
[1776377746702,32.96,74947.35,104.9,0.30579,0.00017,21.33677]
[1776377746713,32.96,74947.35,104.9,0.30579,0.00017,21.33677]
[1776377746757,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377746969,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377747549,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377747561,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377747580,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377747640,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377747647,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377747679,32.96,74945.11,104.9,0.3054,0.00017,21.32412]
[1776377747933,32.96,74942.27,104.9,0.30491,0.00017,21.30804]
[1776377748024,32.96,74942.27,104.9,0.30491,0.00017,21.30804]
[1776377748595,32.96,74942.27,104.9,0.30491,0.00017,21.30804]
[1776377748663,32.96,74930.52,104.9,0.30286,0.00017,21.24079]
[1776377749722,32.97,74918.11,104.9,0.30071,0.00017,21.16923]
[1776377749933,32.97,74918.11,104.9,0.30071,0.00017,21.16923]
[1776377750129,32.97,74918.11,104.9,0.30071,0.00017,21.16923]
[1776377750470,32.97,74918.11,104.9,0.30071,0.00017,21.16923]
[1776377751788,32.97,74924.92,104.9,0.3019,0.00017,21.20897]
[1776377752990,32.97,74923.3,104.9,0.30162,0.00017,21.19976]
[1776377753108,32.97,74923.3,104.9,0.30162,0.00017,21.19976]
[1776377753449,32.97,74923.3,104.9,0.30162,0.00017,21.19976]
[1776377756047,32.97,74928.96,104.9,0.30262,0.00017,21.23286]
[1776377757073,32.97,74929.94,104.9,0.3028,0.00017,21.23862]
[1776377758604,32.97,74931.3,104.9,0.30304,0.00017,21.24657]
[1776377758661,32.97,74931.3,104.9,0.30304,0.00017,21.24657]
[1776377760247,32.97,74938.42,104.9,0.30429,0.00017,21.28771]
[1776377761048,32.97,74938.42,104.9,0.30429,0.00017,21.28771]
[1776377766477,32.98,74932.68,104.9,0.3033,0.00017,21.25532]
[1776377770207,32.98,74930.17,104.9,0.30288,0.00017,21.24139]
[1776377771863,32.98,74936.21,104.9,0.30394,0.00017,21.27626]
[1776377774790,32.98,74937.75,104.9,0.30422,0.00017,21.28524]
[1776377775942,32.98,74940.06,104.9,0.30462,0.00017,21.2986]
[1776377776322,32.98,74940.06,104.9,0.30462,0.00017,21.2986]
[1776377776515,32.98,74942.81,104.9,0.30511,0.00017,21.31435]
[1776377777217,32.98,74942.81,104.9,0.30511,0.00017,21.31435]
[1776377781905,32.99,74935.03,104.9,0.30377,0.00017,21.2706]
[1776377785528,32.99,74934.79,104.9,0.30374,0.00017,21.26953]
[1776377786323,32.99,74933.61,104.9,0.30354,0.00017,21.26308]
[1776377787263,32.99,74932.47,104.9,0.30335,0.00017,21.2567]
[1776377793259,33.0,74931.35,104.9,0.30317,0.00017,21.24752]
[1776377794613,33.0,74931.35,104.9,0.30317,0.00017,21.24752]
[1776377794698,33.0,74931.35,104.9,0.30317,0.00017,21.24752]
[1776377795273,33.0,74940.75,104.9,0.30481,0.00017,21.30164]
[1776377798922,33.0,74946.97,104.9,0.30591,0.00017,21.33737]
[1776377804336,33.0,74946.4,104.9,0.30583,0.00017,21.33473]
[1776377809470,33.01,74950.99,104.9,0.30664,0.00017,21.36111]
[1776377814584,33.01,74949.91,104.9,0.30647,0.00017,21.35532]
[1776377820047,33.01,74944.71,104.9,0.30557,0.00017,21.32631]
[1776377822570,33.01,74943.27,104.9,0.30533,0.00017,21.31831]
[1776377822736,33.01,74943.27,104.9,0.30533,0.00017,21.31831]
[1776377822868,33.01,74942.53,104.9,0.3052,0.00017,21.3142]
[1776377822932,33.01,74942.53,104.9,0.3052,0.00017,21.3142]
[1776377823683,33.01,74942.53,104.9,0.3052,0.00017,21.3142]
[1776377823784,33.01,74934.04,104.9,0.30373,0.00017,21.26584]
[1776377825018,33.01,74930.47,104.9,0.30311,0.00017,21.24553]
[1776377825025,33.01,74930.47,104.9,0.30311,0.00017,21.24553]
[1776377825175,33.01,74930.47,104.9,0.30311,0.00017,21.24553]
[1776377825262,33.01,74930.47,104.9,0.30311,0.00017,21.24553]
[1776377825534,33.02,74917.09,104.9,0.30079,0.00017,21.16859]
[1776377826506,33.02,74906.54,104.9,0.29897,0.00017,21.1075]
[1776377827000,33.02,74906.54,104.9,0.29897,0.00017,21.1075]
[1776377827214,33.02,74906.54,104.9,0.29897,0.00017,21.1075]
[1776377829615,33.02,74906.94,104.9,0.29905,0.00017,21.11029]
[1776377835569,33.03,74902.82,104.9,0.29839,0.00017,21.08794]
[1776377837917,33.03,74902.42,104.9,0.29834,0.00017,21.08609]
[1776377837992,33.03,74902.42,104.9,0.29834,0.00017,21.08609]
[1776377839718,33.03,74908.04,104.9,0.29932,0.00017,21.11909]
[1776377845639,33.04,74910.54,104.9,0.29979,0.00017,21.13492]
[1776377850674,33.04,74912.81,104.9,0.30021,0.00017,21.14899]
[1776377855709,33.05,74910.67,104.9,0.29984,0.00017,21.13353]
[1776377861751,33.05,74912.29,104.9,0.30016,0.00017,21.14399]
[1776377866786,33.06,74909.1,104.9,0.29963,0.00017,21.1264]
[1776377871823,33.06,74911.51,104.9,0.30008,0.00017,21.14126]
[1776377876858,33.07,74910.96,104.9,0.30001,0.00017,21.13893]
[1776377881893,33.07,74915.75,104.9,0.30087,0.00017,21.1675]
[1776377886899,33.08,74917.34,104.9,0.30116,0.00017,21.17726]
[1776377887690,33.08,74917.34,104.9,0.30116,0.00017,21.17726]
[1776377887724,33.08,74917.34,104.9,0.30116,0.00017,21.17726]
[1776377887822,33.08,74917.34,104.9,0.30116,0.00017,21.17726]
[1776377888044,33.08,74916.36,104.9,0.301,0.00017,21.17188]
[1776377888754,33.08,74924.26,104.9,0.30237,0.00017,21.21751]
[1776377889154,33.08,74933.7,104.9,0.30401,0.00017,21.27165]
[1776377890038,33.08,74933.7,104.9,0.30401,0.00017,21.27165]
[1776377890154,33.08,74933.7,104.9,0.30401,0.00017,21.27165]
[1776377890367,33.08,74933.59,104.9,0.304,0.00017,21.27107]
[1776377891055,33.08,74933.59,104.9,0.304,0.00017,21.27107]
[1776377897636,33.08,74932.81,104.9,0.30388,0.00017,21.2672]
[1776377897771,33.08,74932.81,104.9,0.30388,0.00017,21.2672]
[1776377897877,33.08,74932.81,104.9,0.30388,0.00017,21.2672]
[1776377899014,33.08,74943.97,104.9,0.30584,0.00017,21.33109]
[1776377904383,33.09,74942.57,104.9,0.3056,0.00017,21.32339]
[1776377904524,33.09,74942.57,104.9,0.3056,0.00017,21.32339]
[1776377904596,33.09,74935.51,104.9,0.30437,0.00017,21.28333]
[1776377905250,33.09,74935.51,104.9,0.30437,0.00017,21.28333]
[1776377905296,33.09,74935.51,104.9,0.30437,0.00017,21.28333]
[1776377905379,33.09,74935.51,104.9,0.30437,0.00017,21.28333]
[1776377907071,33.09,74921.23,104.9,0.30191,0.00017,21.20197]
[1776377910018,33.09,74921.04,104.9,0.30188,0.00017,21.20106]
[1776377910055,33.09,74921.04,104.9,0.30188,0.00017,21.20106]
[1776377910061,33.09,74921.04,104.9,0.30188,0.00017,21.20106]
[1776377910085,33.09,74921.04,104.9,0.30188,0.00017,21.20106]
[1776377910092,33.09,74921.04,104.9,0.30188,0.00017,21.20106]
[1776377910442,33.09,74921.04,104.9,0.30188,0.00017,21.20106]
[1776377910481,33.09,74920.59,104.9,0.30181,0.00017,21.19883]
[1776377911641,33.09,74904.15,104.9,0.29895,0.00017,21.09993]
[1776377912618,33.09,74904.15,104.9,0.29895,0.00017,21.09993]
[1776377917865,33.1,74905.49,104.9,0.29921,0.00017,21.10876]
[1776377918696,33.1,74906.82,104.9,0.29944,0.00017,21.11668]
[1776377918707,33.1,74906.82,104.9,0.29944,0.00017,21.11668]
[1776377918782,33.1,74906.43,104.9,0.29938,0.00017,21.1146]
[1776377922543,33.1,74901.41,104.9,0.29853,0.00017,21.08581]
[1776377928674,33.11,74899.17,104.9,0.29816,0.00017,21.07337]
[1776377928775,33.11,74899.54,104.9,0.29824,0.00017,21.07598]
[1776377931264,33.11,74910.38,104.9,0.30012,0.00017,21.13937]
[1776377935292,33.11,74917.78,104.9,0.30142,0.00017,21.18248]
[1776377940737,33.11,74920.27,104.9,0.30186,0.00017,21.19704]
[1776377940914,33.11,74920.27,104.9,0.30186,0.00017,21.19704]
[1776377940957,33.11,74921.94,104.9,0.30215,0.00017,21.20669]
[1776377940985,33.11,74921.94,104.9,0.30215,0.00017,21.20669]
[1776377941117,33.11,74921.94,104.9,0.30215,0.00017,21.20669]
[1776377941832,33.11,74921.94,104.9,0.30215,0.00017,21.20669]
[1776377941864,33.11,74921.94,104.9,0.30215,0.00017,21.20669]
[1776377941883,33.11,74921.94,104.9,0.30215,0.00017,21.20669]
[1776377941893,33.11,74916.27,104.9,0.30117,0.00017,21.17413]
[1776377947376,33.12,74913.53,104.9,0.30071,0.00017,21.15903]
[1776377951403,33.12,74921.82,104.9,0.30216,0.00017,21.2072]
[1776377953731,33.12,74923.2,104.9,0.30241,0.00017,21.2152]
[1776377954628,33.12,74923.75,104.9,0.3025,0.00017,21.21843]
[1776377955044,33.12,74926.0,104.9,0.3029,0.00017,21.23141]
[1776377955551,33.12,74926.0,104.9,0.3029,0.00017,21.23141]
[1776377955608,33.12,74926.0,104.9,0.3029,0.00017,21.23141]
[1776377957618,33.12,74921.13,104.9,0.30206,0.00017,21.20364]
[1776377963487,33.13,74920.26,104.9,0.30193,0.00017,21.19939]
[1776377968523,33.13,74919.43,104.9,0.3018,0.00017,21.19509]
[1776377971046,33.13,74918.82,104.9,0.3017,0.00017,21.19178]
[1776377974378,33.13,74918.09,104.9,0.30155,0.00017,21.18386]
[1776377974699,33.13,74915.78,104.9,0.30116,0.00017,21.17079]
[1776377975510,33.13,74915.78,104.9,0.30116,0.00017,21.17079]
[1776377975801,33.13,74914.81,104.9,0.301,0.00017,21.16527]
[1776377976579,33.13,74904.45,104.9,0.29921,0.00017,21.10551]
[1776377981066,33.14,74900.41,104.9,0.29854,0.00017,21.08288]
[1776377984601,33.14,74899.19,104.9,0.29835,0.00017,21.07646]
[1776377984659,33.14,74899.19,104.9,0.29835,0.00017,21.07646]
[1776377984847,33.14,74899.19,104.9,0.29835,0.00017,21.07646]
[1776377984932,33.14,74899.19,104.9,0.29835,0.00017,21.07646]
[1776377984963,33.14,74897.67,104.9,0.2981,0.00017,21.06783]
[1776377985706,33.14,74885.1,104.9,0.29594,0.00017,20.99451]
[1776377986158,33.14,74885.1,104.9,0.29594,0.00017,20.99451]
[1776377990531,33.15,74886.34,104.9,0.29618,0.00017,21.00271]
[1776377990920,33.15,74893.68,104.9,0.29745,0.00017,21.04588]
[1776377992438,33.15,74896.7,104.9,0.29798,0.00017,21.06367]
[1776377996839,33.16,74889.56,104.9,0.29677,0.00017,21.02276]
[1776377997145,33.16,74890.15,104.9,0.29688,0.00017,21.02642]
[1776377999441,33.16,74896.92,104.9,0.29806,0.00017,21.06629]
[1776378000142,33.16,74897.5,104.9,0.29816,0.00017,21.06983]
[1776378000883,33.16,74897.5,104.9,0.29816,0.00017,21.06983]
[1776378001838,33.16,74902.73,104.9,0.29907,0.00017,21.10038]
[1776378002633,33.16,74903.99,104.9,0.29929,0.00017,21.10782]
[1776378003949,33.16,74903.97,104.9,0.29929,0.00017,21.10783]
[1776378004363,33.16,74903.67,104.9,0.29924,0.00017,21.10621]
[1776378004569,33.16,74903.67,104.9,0.29924,0.00017,21.10621]
[1776378005223,33.16,74903.53,104.9,0.29922,0.00017,21.10553]
[1776378006978,33.16,74903.74,104.9,0.29926,0.00017,21.10688]
[1776378007832,33.16,74903.35,104.9,0.2992,0.00017,21.10475]
[1776378007977,33.17,74903.71,104.9,0.29926,0.00017,21.10696]
[1776378008807,33.17,74910.88,104.9,0.30051,0.00017,21.14862]
[1776378010632,33.17,74911.42,104.9,0.3006,0.00017,21.15188]
[1776378013045,33.17,74914.65,104.9,0.30117,0.00017,21.17079]
[1776378015857,33.17,74905.97,104.9,0.29969,0.00017,21.12124]
[1776378017983,33.17,74905.74,104.9,0.29966,0.00017,21.12008]
[1776378018176,33.17,74905.67,104.9,0.29965,0.00017,21.11986]
[1776378018832,33.17,74905.67,104.9,0.29965,0.00017,21.11986]
[1776378018886,33.17,74905.67,104.9,0.29965,0.00017,21.11986]
[1776378018970,33.17,74887.13,104.9,0.29647,0.00017,21.01214]
[1776378021048,33.18,74887.0,104.9,0.29645,0.00017,21.0116]
[1776378023342,33.18,74886.96,104.9,0.29647,0.00017,21.01202]
[1776378023851,33.18,74886.96,104.9,0.29647,0.00017,21.01202]
[1776378025553,33.18,74886.55,104.9,0.29641,0.00017,21.01006]
[1776378025893,33.18,74886.55,104.9,0.29641,0.00017,21.01006]
[1776378027433,33.18,74890.71,104.9,0.29714,0.00017,21.03481]
[1776378027544,33.18,74890.71,104.9,0.29714,0.00017,21.03481]
[1776378027701,33.18,74890.71,104.9,0.29714,0.00017,21.03481]
[1776378027950,33.18,74898.14,104.9,0.29842,0.00017,21.07827]
[1776378028130,33.18,74898.14,104.9,0.29842,0.00017,21.07827]
[1776378029713,33.19,74901.96,104.9,0.29908,0.00017,21.1006]
[1776378030376,33.19,74901.96,104.9,0.29908,0.00017,21.10074]
[1776378032675,33.19,74901.92,104.9,0.29908,0.00017,21.10065]
[1776378033339,33.19,74901.85,104.9,0.29905,0.00017,21.09658]
[1776378033988,33.19,74901.55,104.9,0.299,0.00017,21.09498]
[1776378034412,33.19,74901.55,104.9,0.299,0.00017,21.09498]
[1776378035202,33.19,74901.09,104.9,0.29893,0.00017,21.09244]
[1776378035510,33.19,74901.09,104.9,0.29893,0.00017,21.09244]
[1776378040974,33.19,74902.25,104.9,0.29915,0.00017,21.09981]
[1776378046583,33.2,74902.52,104.9,0.29921,0.00017,21.10198]
[1776378052114,33.2,74903.14,104.9,0.29935,0.00017,21.10645]
[1776378054209,33.2,74903.14,104.9,0.29935,0.00017,21.10645]
[1776378054264,33.2,74903.14,104.9,0.29935,0.00017,21.10645]
[1776378054798,33.2,74903.14,104.9,0.29935,0.00017,21.10645]
[1776378054899,33.2,74903.82,104.9,0.29948,0.00017,21.11077]
[1776378060698,33.21,74906.14,104.9,0.2999,0.00017,21.12484]
[1776378062156,33.21,74915.53,104.9,0.30152,0.00017,21.17903]
[1776378062546,33.21,74915.53,104.9,0.30152,0.00017,21.17903]
[1776378069233,33.21,74912.45,104.9,0.30101,0.00017,21.16211]
[1776378070995,33.21,74912.45,104.9,0.30101,0.00017,21.16211]
[1776378073682,33.21,74912.47,104.9,0.30102,0.00017,21.1624]
[1776378079263,33.22,74911.45,104.9,0.30086,0.00017,21.15707]
[1776378079264,33.22,74911.45,104.9,0.30086,0.00017,21.15707]
[1776378079303,33.22,74910.67,104.9,0.30074,0.00017,21.15278]
[1776378082688,33.22,74910.31,104.9,0.30068,0.00017,21.1508]
[1776378082765,33.22,74911.88,104.9,0.30095,0.00017,21.16001]
[1776378085932,33.22,74922.83,104.9,0.30285,0.00017,21.223]
[1776378088379,33.22,74924.79,104.9,0.30319,0.00017,21.23428]
[1776378089127,33.22,74924.79,104.9,0.30319,0.00017,21.23428]
[1776378089282,33.22,74924.75,104.9,0.30319,0.00017,21.23409]
[1776378090044,33.22,74924.75,104.9,0.30319,0.00017,21.23409]
[1776378093387,33.22,74930.3,104.9,0.30413,0.00017,21.26193]
[1776378093432,33.22,74930.3,104.9,0.30413,0.00017,21.26193]
[1776378095420,33.22,74922.88,104.9,0.30285,0.00017,21.21984]
[1776378096586,33.22,74922.88,104.9,0.30285,0.00017,21.21984]
[1776378096597,33.22,74919.95,104.9,0.30234,0.00017,21.20315]
[1776378100035,33.22,74918.89,104.9,0.30216,0.00017,21.19719]
[1776378100048,33.22,74918.89,104.9,0.30216,0.00017,21.19719]
[1776378100110,33.22,74918.89,104.9,0.30216,0.00017,21.19719]
[1776378100155,33.22,74918.38,104.9,0.30208,0.00017,21.19432]
[1776378100180,33.22,74918.38,104.9,0.30208,0.00017,21.19432]
[1776378100504,33.22,74918.38,104.9,0.30208,0.00017,21.19432]
[1776378100864,33.22,74918.38,104.9,0.30208,0.00017,21.19432]
[1776378104588,33.23,74906.58,104.9,0.30005,0.00017,21.12687]
[1776378106876,33.23,74906.07,104.9,0.29997,0.00017,21.12414]
[1776378110943,33.23,74900.48,104.9,0.29902,0.00017,21.09224]
[1776378111040,33.23,74898.41,104.9,0.29867,0.00017,21.08038]
[1776378111391,33.23,74898.41,104.9,0.29867,0.00017,21.08038]
[1776378113460,33.23,74894.28,104.9,0.29797,0.00017,21.0566]
[1776378118627,33.23,74895.34,104.9,0.29817,0.00017,21.06338]
[1776378119686,33.23,74895.34,104.9,0.29817,0.00017,21.06338]
[1776378121412,33.24,74895.39,104.9,0.29818,0.00017,21.06388]
[1776378121417,33.24,74895.39,104.9,0.29818,0.00017,21.06388]
[1776378121647,33.24,74895.08,104.9,0.29813,0.00017,21.06218]
[1776378126683,33.24,74898.39,104.9,0.29872,0.00017,21.08201]
[1776378130223,33.24,74898.63,104.9,0.29877,0.00017,21.08372]
[1776378130241,33.24,74898.63,104.9,0.29877,0.00017,21.08372]
[1776378132594,33.24,74906.41,104.9,0.30012,0.00017,21.1289]
[1776378136165,33.24,74909.99,104.9,0.30074,0.00017,21.14971]
[1776378141923,33.25,74909.26,104.9,0.30064,0.00017,21.14614]
[1776378143110,33.25,74910.71,104.9,0.30089,0.00017,21.15455]
[1776378146163,33.25,74916.29,104.9,0.30186,0.00017,21.18673]
[1776378148613,33.25,74915.7,104.9,0.30176,0.00017,21.1835]
[1776378148788,33.25,74915.7,104.9,0.30176,0.00017,21.1835]
[1776378149046,33.25,74915.7,104.9,0.30176,0.00017,21.1835]
[1776378150000,33.25,74917.7,104.9,0.30211,0.00017,21.195]
[1776378150101,33.25,74928.29,104.9,0.30394,0.00017,21.25542]
[1776378150687,33.25,74928.29,104.9,0.30394,0.00017,21.25542]
[1776378150930,33.25,74928.29,104.9,0.30394,0.00017,21.25542]
[1776378151031,33.25,74928.27,104.9,0.30391,0.00017,21.25137]
[1776378151256,33.25,74928.27,104.9,0.30391,0.00017,21.25137]
[1776378151379,33.25,74928.27,104.9,0.30391,0.00017,21.25137]
[1776378151823,33.25,74928.27,104.9,0.30391,0.00017,21.25137]
[1776378151845,33.25,74928.27,104.9,0.30391,0.00017,21.25137]
[1776378151931,33.25,74928.27,104.9,0.30391,0.00017,21.25137]
[1776378157903,33.25,74924.68,104.9,0.3033,0.00017,21.23136]
[1776378161831,33.25,74925.49,104.9,0.30345,0.00017,21.2362]
[1776378162060,33.25,74925.49,104.9,0.30345,0.00017,21.2362]
[1776378162938,33.25,74910.28,104.9,0.30082,0.00017,21.14938]
[1776378163831,33.25,74910.28,104.9,0.30082,0.00017,21.14938]
[1776378163881,33.25,74910.28,104.9,0.30082,0.00017,21.14938]
[1776378163984,33.25,74910.28,104.9,0.30082,0.00017,21.14938]
[1776378164033,33.25,74910.28,104.9,0.30082,0.00017,21.14938]
[1776378164101,33.25,74909.45,104.9,0.30069,0.00017,21.14476]
[1776378164704,33.25,74909.45,104.9,0.30069,0.00017,21.14476]
[1776378164917,33.25,74909.45,104.9,0.30069,0.00017,21.14476]
[1776378165048,33.25,74909.45,104.9,0.30069,0.00017,21.14476]
[1776378165088,33.25,74909.45,104.9,0.30069,0.00017,21.14476]
[1776378165205,33.26,74889.06,104.9,0.29719,0.00017,21.02685]
[1776378165502,33.26,74889.06,104.9,0.29719,0.00017,21.02685]
[1776378165534,33.26,74889.06,104.9,0.29719,0.00017,21.02685]
[1776378165545,33.26,74889.06,104.9,0.29719,0.00017,21.02685]
[1776378165665,33.26,74889.06,104.9,0.29719,0.00017,21.02685]
[1776378165980,33.26,74889.06,104.9,0.29719,0.00017,21.02685]
[1776378166170,33.26,74889.06,104.9,0.29719,0.00017,21.02685]
[1776378166078,33.26,74874.3,104.9,0.29467,0.00017,20.94064]
[1776378166413,33.26,74874.3,104.9,0.29467,0.00017,20.94064]
[1776378166507,33.26,74874.3,104.9,0.29467,0.00017,20.94064]
[1776378166873,33.26,74874.3,104.9,0.29467,0.00017,20.94064]
[1776378166998,33.26,74874.3,104.9,0.29467,0.00017,20.94064]
[1776378167216,33.26,74875.71,104.9,0.29491,0.00017,20.94915]
[1776378167783,33.26,74875.71,104.9,0.29491,0.00017,20.94915]
[1776378170700,33.26,74876.7,104.9,0.29508,0.00017,20.95482]
[1776378170828,33.26,74876.7,104.9,0.29508,0.00017,20.95482]
[1776378171002,33.26,74881.2,104.9,0.29585,0.00017,20.98115]
[1776378176031,33.25,74884.77,104.9,0.29645,0.00017,21.00175]
[1776378177229,33.25,74884.73,104.9,0.29644,0.00017,21.00144]
[1776378177190,33.25,74876.57,104.9,0.29504,0.00017,20.95359]
[1776378178053,33.25,74871.28,104.9,0.29414,0.00017,20.92245]
[1776378182935,33.25,74869.23,104.9,0.29379,0.00017,20.91031]
[1776378187039,33.25,74866.02,104.9,0.29324,0.00017,20.89136]
[1776378187120,33.25,74865.92,104.9,0.29322,0.00017,20.89077]
[1776378190141,33.25,74873.52,104.9,0.29452,0.00017,20.93576]
[1776378192155,33.25,74880.87,104.9,0.29578,0.00017,20.97894]
[1776378194662,33.25,74882.2,104.9,0.29601,0.00017,20.9867]
[1776378195176,33.25,74883.47,104.9,0.29622,0.00017,20.99412]
[1776378198561,33.26,74884.36,104.9,0.2964,0.00017,21.00002]
[1776378199394,33.26,74887.13,104.9,0.29688,0.00017,21.01641]
[1776378205246,33.27,74886.57,104.9,0.29682,0.00017,21.0144]
[1776378210282,33.27,74885.76,104.9,0.29672,0.00017,21.01077]
[1776378212674,33.27,74885.76,104.9,0.29672,0.00017,21.01077]
[1776378218337,33.28,74886.97,104.9,0.29694,0.00017,21.01541]
[1776378223373,33.28,74884.2,104.9,0.2965,0.00017,21.00017]
[1776378228409,33.29,74881.64,104.9,0.2961,0.00017,20.98636]
[1776378231538,33.29,74881.59,104.9,0.2961,0.00017,20.98646]
[1776378233688,33.29,74880.82,104.9,0.29598,0.00017,20.98235]
[1776378236787,33.3,74880.07,104.9,0.29587,0.00017,20.97854]
[1776378236841,33.3,74880.07,104.9,0.29587,0.00017,20.97854]
[1776378236992,33.3,74879.37,104.9,0.29575,0.00017,20.97465]
[1776378241536,33.3,74875.93,104.9,0.29515,0.00017,20.95404]
[1776378243454,33.3,74875.73,104.9,0.29511,0.00017,20.95263]
[1776378243481,33.3,74875.73,104.9,0.29511,0.00017,20.95263]
[1776378243526,33.3,74875.73,104.9,0.29511,0.00017,20.95263]
[1776378243556,33.3,74875.73,104.9,0.29511,0.00017,20.95263]
[1776378243975,33.3,74875.73,104.9,0.29511,0.00017,20.95263]
[1776378244533,33.29,74873.73,104.9,0.29477,0.00017,20.94078]
[1776378245236,33.29,74861.76,104.9,0.29272,0.00017,20.87011]
[1776378250575,33.29,74855.22,104.9,0.29161,0.00017,20.83136]
[1776378253795,33.29,74855.63,104.9,0.29168,0.00017,20.8338]
[1776378259638,33.29,74865.0,104.9,0.29327,0.00017,20.88897]
[1776378264673,33.29,74865.95,104.9,0.29342,0.00017,20.89431]
[1776378265696,33.29,74865.95,104.9,0.29342,0.00017,20.89431]
[1776378265729,33.29,74859.45,104.9,0.29231,0.00017,20.85585]
[1776378269834,33.29,74855.62,104.9,0.29165,0.00017,20.83291]
[1776378269952,33.29,74855.62,104.9,0.29165,0.00017,20.83291]
[1776378270155,33.29,74855.36,104.9,0.29161,0.00017,20.8313]
[1776378270448,33.29,74855.36,104.9,0.29161,0.00017,20.8313]
[1776378270460,33.29,74855.36,104.9,0.29161,0.00017,20.8313]
[1776378270830,33.29,74858.0,104.9,0.29205,0.00017,20.84685]
[1776378271950,33.29,74858.0,104.9,0.29205,0.00017,20.84685]
[1776378272606,33.29,74865.44,104.9,0.2933,0.00017,20.88708]
[1776378272880,33.29,74866.94,104.9,0.29355,0.00017,20.89581]
[1776378277958,33.29,74866.36,104.9,0.29344,0.00017,20.89219]
[1776378283807,33.29,74865.25,104.9,0.29325,0.00017,20.88535]
[1776378289172,33.29,74867.11,104.9,0.29356,0.00017,20.89619]
[1776378295037,33.28,74871.87,104.9,0.29436,0.00017,20.92395]
[1776378295056,33.28,74871.87,104.9,0.29436,0.00017,20.92395]
[1776378295105,33.28,74871.62,104.9,0.29432,0.00017,20.92242]
[1776378297341,33.28,74873.65,104.9,0.29466,0.00017,20.93421]
[1776378305058,33.28,74869.24,104.9,0.29387,0.00017,20.90718]
[1776378306112,33.28,74870.08,104.9,0.29401,0.00017,20.912]
[1776378306173,33.28,74870.08,104.9,0.29401,0.00017,20.912]
[1776378306207,33.28,74874.2,104.9,0.29471,0.00017,20.93609]
[1776378306568,33.28,74874.2,104.9,0.29471,0.00017,20.93609]
[1776378313021,33.28,74875.79,104.9,0.29502,0.00017,20.94658]
[1776378317777,33.29,74875.16,104.9,0.29493,0.00017,20.94359]
[1776378317826,33.29,74875.16,104.9,0.29493,0.00017,20.94359]
[1776378318055,33.29,74874.52,104.9,0.29483,0.00017,20.94001]
[1776378323092,33.28,74875.14,104.9,0.29492,0.00017,20.94302]
[1776378327008,33.28,74874.84,104.9,0.29485,0.00017,20.94087]
[1776378327248,33.28,74876.04,104.9,0.29505,0.00017,20.94779]
[1776378328134,33.28,74884.39,104.9,0.29648,0.00017,20.99652]
[1776378333170,33.28,74882.08,104.9,0.29603,0.00017,20.97836]
[1776378337087,33.28,74882.08,104.9,0.29602,0.00017,20.97809]
[1776378337198,33.27,74881.24,104.9,0.29587,0.00017,20.97292]
[1776378342233,33.27,74880.14,104.9,0.29566,0.00017,20.96581]
[1776378342650,33.27,74880.14,104.9,0.29566,0.00017,20.96581]
[1776378342965,33.27,74880.14,104.9,0.29566,0.00017,20.96581]
[1776378343155,33.27,74880.14,104.9,0.29566,0.00017,20.96581]
[1776378343272,33.27,74880.14,104.9,0.29566,0.00017,20.96581]
[1776378343373,33.27,74889.96,104.9,0.29734,0.00017,21.023]
[1776378343946,33.27,74889.96,104.9,0.29734,0.00017,21.023]
[1776378344089,33.27,74889.96,104.9,0.29734,0.00017,21.023]
[1776378344348,33.27,74889.96,104.9,0.29734,0.00017,21.023]
[1776378345379,33.27,74895.07,104.9,0.29822,0.00017,21.05283]
[1776378349977,33.27,74896.34,104.9,0.29846,0.00017,21.06098]
[1776378352845,33.28,74895.08,104.9,0.29826,0.00017,21.05413]
[1776378354401,33.28,74894.77,104.9,0.29821,0.00017,21.05249]
[1776378360359,33.28,74892.88,104.9,0.29793,0.00017,21.04266]
[1776378360897,33.28,74892.88,104.9,0.29793,0.00017,21.04266]
[1776378362655,33.29,74894.56,104.9,0.29822,0.00017,21.05271]
[1776378362806,33.29,74894.56,104.9,0.29822,0.00017,21.05271]
[1776378363498,33.29,74891.29,104.9,0.29767,0.00017,21.03388]
[1776378366017,33.29,74889.94,104.9,0.29745,0.00017,21.02637]
[1776378367650,33.29,74896.85,104.9,0.29864,0.00017,21.06679]
[1776378368422,33.29,74896.85,104.9,0.29864,0.00017,21.06679]
[1776378368910,33.29,74903.67,104.9,0.29982,0.00017,21.10632]
[1776378368992,33.29,74903.67,104.9,0.29982,0.00017,21.10632]
[1776378369910,33.29,74907.66,104.9,0.30051,0.00017,21.12941]
[1776378369926,33.29,74907.66,104.9,0.30051,0.00017,21.12941]
[1776378370989,33.29,74911.04,104.9,0.30109,0.00017,21.14891]
[1776378372436,33.29,74911.04,104.9,0.3011,0.00017,21.14898]
[1776378372579,33.29,74913.81,104.9,0.30157,0.00017,21.16491]
[1776378373467,33.29,74912.53,104.9,0.30135,0.00017,21.15762]
[1776378373537,33.29,74904.33,104.9,0.29994,0.00017,21.11051]
[1776378379495,33.3,74901.79,104.9,0.29952,0.00017,21.09642]
[1776378383523,33.3,74892.28,104.9,0.2979,0.00017,21.04182]
[1776378389297,33.3,74887.06,104.9,0.29703,0.00017,21.01229]
[1776378389399,33.3,74886.24,104.9,0.2969,0.00017,21.00769]
[1776378392148,33.3,74884.88,104.9,0.29667,0.00017,20.99981]
[1776378392246,33.3,74888.1,104.9,0.29719,0.00017,21.01467]
[1776378392526,33.3,74888.1,104.9,0.29719,0.00017,21.01467]
[1776378392647,33.3,74888.1,104.9,0.29719,0.00017,21.01467]
[1776378394045,33.3,74892.84,104.9,0.29801,0.00017,21.04237]
[1776378394251,33.3,74892.84,104.9,0.29801,0.00017,21.04237]
[1776378394335,33.3,74892.84,104.9,0.29801,0.00017,21.04237]
[1776378394429,33.31,74908.09,104.9,0.30064,0.00017,21.13052]
[1776378394555,33.31,74908.09,104.9,0.30064,0.00017,21.13052]
[1776378394656,33.31,74908.09,104.9,0.30064,0.00017,21.13052]
[1776378395300,33.31,74908.09,104.9,0.30064,0.00017,21.13052]
[1776378395406,33.31,74908.09,104.9,0.30064,0.00017,21.13052]
[1776378395423,33.31,74908.09,104.9,0.30064,0.00017,21.13052]
[1776378395434,33.31,74915.3,104.9,0.30188,0.00017,21.1719]
[1776378396031,33.31,74915.3,104.9,0.30188,0.00017,21.1719]
[1776378396117,33.31,74915.3,104.9,0.30188,0.00017,21.1719]
[1776378396996,33.31,74918.48,104.9,0.30243,0.00017,21.19008]
[1776378397197,33.31,74918.48,104.9,0.30243,0.00017,21.19008]
[1776378397734,33.31,74919.03,104.9,0.30252,0.00017,21.19323]
[1776378398115,33.31,74919.03,104.9,0.30252,0.00017,21.19323]
[1776378403029,33.31,74921.12,104.9,0.30289,0.00017,21.20515]
[1776378409137,33.31,74917.12,104.9,0.3022,0.00017,21.18244]
[1776378415772,33.31,74917.69,104.9,0.3023,0.00017,21.18577]
[1776378421972,33.31,74917.94,104.9,0.30235,0.00017,21.18729]
[1776378422545,33.31,74917.97,104.9,0.30235,0.00017,21.18748]
[1776378423792,33.31,74916.84,104.9,0.30216,0.00017,21.18104]
[1776378424559,33.31,74917.13,104.9,0.30221,0.00017,21.18272]
[1776378429445,33.31,74917.84,104.9,0.30233,0.00017,21.18682]
[1776378429663,33.31,74917.25,104.9,0.30223,0.00017,21.18348]
[1776378435329,33.31,74920.72,104.9,0.30283,0.00017,21.20331]
[1776378435462,33.31,74920.72,104.9,0.30283,0.00017,21.20331]
[1776378437628,33.31,74927.37,104.9,0.30398,0.00017,21.2411]
[1776378437892,33.31,74927.37,104.9,0.30398,0.00017,21.2411]
[1776378437959,33.31,74927.37,104.9,0.30398,0.00017,21.2411]
[1776378437977,33.31,74927.37,104.9,0.30398,0.00017,21.2411]
[1776378438450,33.31,74927.37,104.9,0.30398,0.00017,21.2411]
[1776378438078,33.31,74930.03,104.9,0.30444,0.00017,21.25614]
[1776378440081,33.31,74933.21,104.9,0.30499,0.00017,21.27414]
[1776378440083,33.31,74933.21,104.9,0.30499,0.00017,21.27414]
[1776378442297,33.31,74928.79,104.9,0.30422,0.00017,21.24913]
[1776378442323,33.31,74928.79,104.9,0.30422,0.00017,21.24913]
[1776378442350,33.31,74928.79,104.9,0.30422,0.00017,21.24913]
[1776378442624,33.31,74928.31,104.9,0.30414,0.00017,21.24641]
[1776378442658,33.31,74928.31,104.9,0.30414,0.00017,21.24641]
[1776378443404,33.31,74928.31,104.9,0.30414,0.00017,21.24641]
[1776378443505,33.31,74942.5,104.9,0.3066,0.00017,21.32647]
[1776378444915,33.31,74945.87,104.9,0.30718,0.00017,21.34533]
[1776378444933,33.31,74945.87,104.9,0.30718,0.00017,21.34533]
[1776378446641,33.31,74944.04,104.9,0.30686,0.00017,21.33499]
[1776378450164,33.31,74941.55,104.9,0.30643,0.00017,21.32092]
[1776378450539,33.31,74941.55,104.9,0.30643,0.00017,21.32089]
[1776378452102,33.31,74944.37,104.9,0.30689,0.00017,21.33277]
[1776378452563,33.31,74946.85,104.9,0.30732,0.00017,21.34662]
[1776378457740,33.3,74953.37,104.9,0.30844,0.00017,21.38268]
[1776378458056,33.3,74953.37,104.9,0.30844,0.00017,21.38268]
[1776378459010,33.3,74954.73,104.9,0.30867,0.00017,21.39017]
[1776378459070,33.3,74954.73,104.9,0.30867,0.00017,21.39017]
[1776378459516,33.3,74959.72,104.9,0.30954,0.00017,21.41782]
[1776378459664,33.3,74959.72,104.9,0.30954,0.00017,21.41782]
[1776378460325,33.3,74967.73,104.9,0.31094,0.00017,21.4621]
[1776378462142,33.3,74968.33,104.9,0.31104,0.00017,21.46535]
[1776378463129,33.3,74968.43,104.9,0.31105,0.00017,21.46584]
[1776378466600,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378466721,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467402,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467468,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467486,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467507,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467507,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467514,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467529,33.3,74968.71,104.9,0.31109,0.00017,21.46713]
[1776378467801,33.3,74966.1,104.9,0.31064,0.00017,21.45266]
[1776378467887,33.3,74966.1,104.9,0.31064,0.00017,21.45266]
[1776378468299,33.3,74975.02,104.9,0.31219,0.00017,21.50173]
[1776378468730,33.3,74975.02,104.9,0.31219,0.00017,21.50173]
[1776378469391,33.3,74975.02,104.9,0.31219,0.00017,21.50173]
[1776378469422,33.3,74975.02,104.9,0.31219,0.00017,21.50173]
[1776378469457,33.3,74975.02,104.9,0.31219,0.00017,21.50173]
[1776378469523,33.3,74984.27,104.9,0.31381,0.00018,21.55228]
[1776378469746,33.3,74984.27,104.9,0.31381,0.00018,21.55228]
[1776378471520,33.3,74987.43,104.9,0.31436,0.00018,21.56939]
[1776378471730,33.3,74985.38,104.9,0.314,0.00018,21.5581]
[1776378471810,33.3,74985.38,104.9,0.314,0.00018,21.5581]
[1776378472108,33.3,74985.38,104.9,0.314,0.00018,21.5581]
[1776378472137,33.3,74985.38,104.9,0.314,0.00018,21.5581]
[1776378472495,33.3,74995.17,104.9,0.31571,0.00018,21.61116]
[1776378472805,33.3,74995.17,104.9,0.31571,0.00018,21.61116]
[1776378473132,33.3,74995.17,104.9,0.31571,0.00018,21.61116]
[1776378473220,33.3,75002.27,104.9,0.31696,0.00018,21.64933]
[1776378474140,33.3,75002.27,104.9,0.31696,0.00018,21.64933]
[1776378475156,33.3,75003.12,104.9,0.3171,0.00018,21.65372]
[1776378475815,33.29,75003.67,104.9,0.31719,0.00018,21.6565]
[1776378480122,33.29,75001.47,104.9,0.31678,0.00018,21.64398]
[1776378480203,33.29,75001.47,104.9,0.31678,0.00018,21.64398]
[1776378485256,33.28,75001.42,104.9,0.31674,0.00018,21.64279]
[1776378487136,33.28,75001.14,104.9,0.31668,0.00018,21.64113]
[1776378487180,33.28,75001.14,104.9,0.31668,0.00018,21.64113]
[1776378492969,33.28,74991.27,104.9,0.31492,0.00018,21.58695]
[1776378492984,33.28,74991.27,104.9,0.31492,0.00018,21.58695]
[1776378493379,33.28,74991.27,104.9,0.31492,0.00018,21.58695]
[1776378495873,33.28,74984.93,104.9,0.3138,0.00018,21.55214]
[1776378498389,33.28,74979.62,104.9,0.31286,0.00018,21.52295]
[1776378501310,33.28,74974.03,104.9,0.31188,0.00017,21.49213]
[1776378506403,33.27,74972.32,104.9,0.31157,0.00017,21.48247]
[1776378511438,33.27,74972.34,104.9,0.31154,0.00017,21.47848]
[1776378516473,33.27,74973.52,104.9,0.31174,0.00017,21.48476]
[1776378522057,33.27,74973.18,104.9,0.31168,0.00017,21.48278]
[1776378527549,33.27,74975.22,104.9,0.31202,0.00018,21.49348]
[1776378532585,33.27,74974.72,104.9,0.31192,0.00018,21.49042]
[1776378537622,33.26,74974.84,104.9,0.31193,0.00018,21.49077]
[1776378543175,33.26,74974.9,104.9,0.31193,0.00018,21.49085]
[1776378548072,33.26,74970.74,104.9,0.3112,0.00017,21.46763]
[1776378548390,33.26,74970.74,104.9,0.3112,0.00017,21.46763]
[1776378548473,33.26,74970.54,104.9,0.31116,0.00017,21.46644]
[1776378549310,33.26,74970.54,104.9,0.31116,0.00017,21.46644]
[1776378549381,33.26,74970.54,104.9,0.31116,0.00017,21.46644]
[1776378549573,33.26,74970.54,104.9,0.31116,0.00017,21.46644]
[1776378550126,33.26,74954.09,104.9,0.30828,0.00017,21.37493]
[1776378552285,33.26,74950.07,104.9,0.30758,0.00017,21.35245]
[1776378552777,33.26,74949.7,104.9,0.30751,0.00017,21.35034]
[1776378553172,33.26,74949.7,104.9,0.30751,0.00017,21.35034]
[1776378553208,33.26,74949.7,104.9,0.30751,0.00017,21.35034]
[1776378553219,33.26,74949.7,104.9,0.30751,0.00017,21.35034]
[1776378553221,33.26,74949.7,104.9,0.30751,0.00017,21.35034]
[1776378553265,33.26,74949.7,104.9,0.30751,0.00017,21.35034]
[1776378553483,33.26,74947.63,104.9,0.30715,0.00017,21.33873]
[1776378554201,33.26,74947.63,104.9,0.30715,0.00017,21.33873]
[1776378554476,33.26,74937.82,104.9,0.30545,0.00017,21.28347]
[1776378555219,33.26,74937.82,104.9,0.30545,0.00017,21.28347]
[1776378555344,33.26,74937.82,104.9,0.30545,0.00017,21.28347]
[1776378555347,33.26,74927.04,104.9,0.30358,0.00017,21.22237]
[1776378555748,33.26,74934.66,104.9,0.3049,0.00017,21.2656]
[1776378560782,33.26,74935.71,104.9,0.30508,0.00017,21.27157]
[1776378561931,33.26,74935.71,104.9,0.30508,0.00017,21.27157]
[1776378561948,33.26,74935.71,104.9,0.30508,0.00017,21.27157]
[1776378567017,33.26,74931.48,104.9,0.30435,0.00017,21.24759]
[1776378572556,33.26,74927.32,104.9,0.30363,0.00017,21.22402]
[1776378572700,33.26,74927.43,104.9,0.30362,0.00017,21.22075]
[1776378578630,33.26,74925.98,104.9,0.30338,0.00017,21.21268]
[1776378585527,33.26,74925.56,104.9,0.30332,0.00017,21.21066]
[1776378590293,33.26,74929.18,104.9,0.30395,0.00017,21.23145]
[1776378590332,33.26,74929.18,104.9,0.30395,0.00017,21.23145]
[1776378592000,33.26,74938.16,104.9,0.30551,0.00017,21.28235]
[1776378595692,33.26,74939.31,104.9,0.30571,0.00017,21.2888]
[1776378600968,33.26,74941.44,104.9,0.30607,0.00017,21.30071]
[1776378608680,33.26,74942.46,104.9,0.30625,0.00017,21.30631]
[1776378610623,33.26,74943.8,104.9,0.30647,0.00017,21.31366]
[1776378610790,33.26,74944.08,104.9,0.30652,0.00017,21.31518]
[1776378610799,33.26,74944.08,104.9,0.30652,0.00017,21.31518]
[1776378614199,33.26,74950.39,104.9,0.30761,0.00017,21.35038]
[1776378614361,33.26,74950.39,104.9,0.30761,0.00017,21.35038]
[1776378614949,33.26,74948.91,104.9,0.30735,0.00017,21.34202]
[1776378614959,33.26,74948.91,104.9,0.30735,0.00017,21.34202]
[1776378615314,33.26,74948.91,104.9,0.30735,0.00017,21.34202]
[1776378615460,33.26,74948.91,104.9,0.30735,0.00017,21.34202]
[1776378615516,33.26,74938.78,104.9,0.30559,0.00017,21.28497]
[1776378617919,33.26,74931.97,104.9,0.3044,0.00017,21.24637]
[1776378618064,33.26,74931.97,104.9,0.3044,0.00017,21.24637]
[1776378618110,33.26,74931.97,104.9,0.3044,0.00017,21.24637]
[1776378618192,33.26,74931.97,104.9,0.3044,0.00017,21.24637]
[1776378618269,33.26,74931.97,104.9,0.3044,0.00017,21.24637]
[1776378618461,33.26,74929.64,104.9,0.304,0.00017,21.23313]
[1776378619044,33.26,74929.64,104.9,0.304,0.00017,21.23313]
[1776378619436,33.26,74929.64,104.9,0.304,0.00017,21.23313]
[1776378619485,33.26,74929.64,104.9,0.304,0.00017,21.23313]
[1776378619488,33.26,74929.64,104.9,0.304,0.00017,21.23313]
[1776378619531,33.26,74929.64,104.9,0.304,0.00017,21.23313]
[1776378619625,33.26,74921.04,104.9,0.30251,0.00017,21.18412]
[1776378619755,33.26,74921.04,104.9,0.30251,0.00017,21.18412]
[1776378619814,33.26,74921.04,104.9,0.30251,0.00017,21.18412]
[1776378619829,33.26,74921.04,104.9,0.30251,0.00017,21.18412]
[1776378619928,33.26,74921.04,104.9,0.30251,0.00017,21.18412]
[1776378623198,33.26,74918.01,104.9,0.30199,0.00017,21.16685]
[1776378626978,33.26,74921.07,104.9,0.30252,0.00017,21.18438]
[1776378632545,33.26,74919.46,104.9,0.30221,0.00017,21.17133]
[1776378632597,33.26,74919.46,104.9,0.30221,0.00017,21.17133]
[1776378632646,33.26,74920.3,104.9,0.30236,0.00017,21.17616]
[1776378634506,33.26,74931.7,104.9,0.30434,0.00017,21.24109]
[1776378635326,33.26,74931.7,104.9,0.30434,0.00017,21.24109]
[1776378637926,33.26,74932.63,104.9,0.3045,0.00017,21.2464]
[1776378640542,33.26,74935.52,104.9,0.305,0.00017,21.2628]
[1776378644094,33.26,74938.36,104.9,0.30549,0.00017,21.27883]
[1776378644119,33.26,74938.36,104.9,0.30549,0.00017,21.27883]
[1776378645802,33.26,74931.24,104.9,0.30426,0.00017,21.23854]
[1776378647323,33.26,74930.25,104.9,0.30409,0.00017,21.23295]
[1776378648856,33.26,74930.26,104.9,0.30409,0.00017,21.23307]
[1776378650688,33.26,74930.53,104.9,0.30414,0.00017,21.23464]
[1776378654453,33.26,74930.5,104.9,0.30413,0.00017,21.23449]
[1776378654471,33.26,74930.5,104.9,0.30413,0.00017,21.23449]
[1776378654669,33.26,74930.5,104.9,0.30413,0.00017,21.23449]
[1776378654637,33.26,74930.46,104.9,0.30413,0.00017,21.23427]
[1776378655044,33.26,74930.46,104.9,0.30413,0.00017,21.23427]
[1776378655459,33.26,74922.28,104.9,0.30271,0.00017,21.18772]
[1776378656185,33.26,74922.28,104.9,0.30271,0.00017,21.18772]
[1776378660280,33.26,74918.89,104.9,0.30213,0.00017,21.16854]
[1776378660551,33.26,74918.89,104.9,0.30213,0.00017,21.16854]
[1776378660615,33.26,74922.44,104.9,0.30275,0.00017,21.18887]
[1776378661043,33.26,74922.44,104.9,0.30275,0.00017,21.18887]
[1776378662386,33.26,74926.64,104.9,0.30347,0.00017,21.21286]
[1776378663728,33.26,74932.88,104.9,0.30456,0.00017,21.24832]
[1776378664004,33.26,74936.87,104.9,0.30525,0.00017,21.27095]
[1776378664515,33.26,74936.87,104.9,0.30525,0.00017,21.27095]
[1776378664794,33.26,74936.87,104.9,0.30525,0.00017,21.27095]
[1776378664845,33.26,74947.04,104.9,0.30702,0.00017,21.32824]
[1776378665413,33.26,74947.04,104.9,0.30702,0.00017,21.32824]
[1776378666333,33.26,74950.66,104.9,0.30765,0.00017,21.3485]
[1776378667295,33.26,74951.14,104.9,0.30773,0.00017,21.35114]
[1776378667817,33.26,74951.14,104.9,0.30773,0.00017,21.35114]
[1776378668957,33.26,74950.91,104.9,0.30769,0.00017,21.34976]
[1776378668997,33.26,74950.91,104.9,0.30769,0.00017,21.34976]
[1776378669037,33.26,74950.91,104.9,0.30769,0.00017,21.34976]
[1776378669047,33.26,74950.91,104.9,0.30769,0.00017,21.34976]
[1776378669054,33.26,74950.91,104.9,0.30769,0.00017,21.34976]
[1776378669074,33.26,74950.91,104.9,0.30769,0.00017,21.34976]
[1776378669426,33.26,74950.91,104.9,0.30769,0.00017,21.34976]
[1776378671134,33.26,74953.89,104.9,0.3082,0.00017,21.3663]
[1776378672214,33.26,74953.52,104.9,0.30814,0.00017,21.36416]
[1776378672582,33.26,74953.31,104.9,0.3081,0.00017,21.36292]
[1776378673481,33.26,74953.31,104.9,0.3081,0.00017,21.36292]
[1776378678624,33.26,74954.73,104.9,0.30834,0.00017,21.37081]
[1776378678877,33.26,74954.73,104.9,0.30834,0.00017,21.37081]
[1776378684665,33.26,74956.56,104.9,0.30865,0.00017,21.3808]
[1776378689701,33.26,74954.77,104.9,0.30834,0.00017,21.37063]
[1776378689888,33.26,74954.77,104.9,0.30834,0.00017,21.37063]
[1776378692841,33.26,74951.83,104.9,0.3078,0.00017,21.35023]
[1776378692988,33.26,74951.68,104.9,0.30777,0.00017,21.34936]
[1776378697988,33.26,74951.49,104.9,0.30773,0.00017,21.34819]
[1776378704365,33.25,74952.4,104.9,0.30788,0.00017,21.35289]
[1776378706706,33.25,74957.21,104.9,0.30871,0.00017,21.37966]
[1776378711857,33.25,74963.2,104.9,0.30975,0.00017,21.41263]
[1776378715265,33.25,74962.03,104.9,0.30953,0.00017,21.40588]
[1776378715521,33.25,74962.03,104.9,0.30953,0.00017,21.40588]
[1776378720920,33.25,74967.14,104.9,0.31041,0.00017,21.43368]
[1776378723202,33.25,74965.24,104.9,0.31007,0.00017,21.42305]
[1776378723208,33.25,74965.24,104.9,0.31007,0.00017,21.42305]
[1776378728976,33.24,74958.97,104.9,0.30896,0.00017,21.38755]
[1776378734052,33.24,74958.91,104.9,0.30894,0.00017,21.38693]
[1776378734094,33.24,74958.91,104.9,0.30894,0.00017,21.38693]
[1776378735159,33.24,74958.91,104.9,0.30893,0.00017,21.38685]
[1776378736885,33.24,74953.09,104.9,0.30792,0.00017,21.35428]
[1776378739181,33.24,74948.78,104.9,0.30716,0.00017,21.33002]
[1776378747215,33.24,74952.38,104.9,0.30778,0.00017,21.35006]
[1776378751313,33.24,74948.5,104.9,0.3071,0.00017,21.32804]
[1776378751346,33.24,74948.5,104.9,0.3071,0.00017,21.32804]
[1776378751493,33.24,74948.5,104.9,0.3071,0.00017,21.32804]
[1776378751889,33.24,74948.5,104.9,0.3071,0.00017,21.32804]
[1776378752253,33.24,74948.46,104.9,0.30707,0.00017,21.32388]
[1776378752650,33.24,74939.53,104.9,0.30551,0.00017,21.27357]
[1776378757824,33.24,74937.05,104.9,0.30509,0.00017,21.25971]
[1776378758739,33.24,74937.25,104.9,0.30512,0.00017,21.26088]
[1776378760856,33.24,74942.99,104.9,0.30612,0.00017,21.29338]
[1776378765966,33.24,74945.81,104.9,0.30661,0.00017,21.3093]
[1776378768267,33.24,74945.79,104.9,0.30661,0.00017,21.30923]
[1776378773500,33.24,74946.51,104.9,0.30674,0.00017,21.31337]
[1776378779228,33.24,74939.88,104.9,0.30559,0.00017,21.27618]
[1776378779460,33.24,74939.88,104.9,0.30559,0.00017,21.27618]
[1776378779737,33.24,74939.69,104.9,0.30556,0.00017,21.27516]
[1776378782578,33.24,74932.03,104.9,0.30423,0.00017,21.23183]
[1776378787655,33.24,74929.27,104.9,0.30376,0.00017,21.21626]
[1776378787664,33.24,74929.27,104.9,0.30376,0.00017,21.21626]
[1776378787710,33.24,74929.27,104.9,0.30376,0.00017,21.21626]
[1776378787844,33.24,74929.27,104.9,0.30376,0.00017,21.21626]
[1776378788336,33.24,74928.98,104.9,0.30371,0.00017,21.21471]
[1776378788817,33.24,74916.47,104.9,0.30155,0.00017,21.14333]
[1776378790143,33.24,74910.74,104.9,0.30056,0.00017,21.11047]
[1776378790921,33.24,74912.47,104.9,0.30086,0.00017,21.1205]
[1776378791044,33.24,74912.47,104.9,0.30086,0.00017,21.1205]
[1776378796448,33.25,74917.51,104.9,0.30175,0.00017,21.14992]
[1776378797641,33.25,74917.51,104.9,0.30175,0.00017,21.14992]
[1776378803501,33.25,74914.37,104.9,0.30122,0.00017,21.13248]
[1776378808536,33.25,74915.77,104.9,0.30148,0.00017,21.1409]
[1776378812534,33.25,74915.45,104.9,0.3014,0.00017,21.13536]
[1776378815234,33.25,74915.41,104.9,0.3014,0.00017,21.13537]
[1776378820620,33.25,74921.19,104.9,0.30241,0.00017,21.16873]
[1776378825874,33.26,74924.04,104.9,0.30291,0.00017,21.18511]
[1776378827839,33.26,74932.41,104.9,0.30436,0.00017,21.23273]
[1776378828345,33.26,74932.41,104.9,0.30436,0.00017,21.23273]
[1776378831172,33.26,74933.31,104.9,0.30451,0.00017,21.23784]
[1776378833712,33.26,74924.46,104.9,0.30298,0.00017,21.18766]
[1776378835726,33.26,74933.82,104.9,0.30461,0.00017,21.24096]
[1776378840761,33.26,74934.64,104.9,0.30475,0.00017,21.24566]
[1776378844820,33.26,74934.44,104.9,0.30472,0.00017,21.24456]
[1776378845272,33.26,74934.44,104.9,0.30472,0.00017,21.24457]
[1776378852092,33.26,74928.29,104.9,0.30366,0.00017,21.20983]
[1776378858100,33.26,74925.08,104.9,0.30311,0.00017,21.19182]
[1776378858139,33.26,74925.08,104.9,0.30311,0.00017,21.19182]
[1776378864513,33.26,74927.05,104.9,0.30347,0.00017,21.20346]
[1776378869827,33.26,74932.07,104.9,0.30434,0.00017,21.2321]
[1776378871291,33.26,74935.19,104.9,0.30488,0.00017,21.24981]
[1776378871394,33.26,74935.19,104.9,0.30488,0.00017,21.24981]
[1776378872458,33.26,74940.89,104.9,0.30585,0.00017,21.27808]
[1776378873433,33.26,74942.66,104.9,0.30615,0.00017,21.28805]
[1776378874173,33.26,74942.62,104.9,0.30614,0.00017,21.2878]
[1776378874184,33.26,74942.62,104.9,0.30614,0.00017,21.2878]
[1776378874201,33.26,74942.62,104.9,0.30614,0.00017,21.2878]
[1776378874238,33.26,74942.62,104.9,0.30614,0.00017,21.2878]
[1776378874445,33.26,74942.62,104.9,0.30614,0.00017,21.2878]
[1776378874564,33.26,74942.62,104.9,0.30614,0.00017,21.2878]
[1776378874999,33.26,74954.96,104.9,0.30829,0.00017,21.35694]
[1776378875144,33.26,74954.96,104.9,0.30829,0.00017,21.35694]
[1776378875594,33.26,74954.96,104.9,0.30829,0.00017,21.35694]
[1776378876191,33.26,74960.04,104.9,0.30918,0.00017,21.38522]
[1776378877089,33.26,74960.04,104.9,0.30918,0.00017,21.38522]
[1776378877316,33.26,74959.63,104.9,0.3091,0.00017,21.38284]
[1776378878064,33.26,74959.63,104.9,0.3091,0.00017,21.38284]
[1776378879500,33.26,74960.69,104.9,0.30928,0.00017,21.38851]
[1776378879653,33.26,74960.69,104.9,0.30928,0.00017,21.38851]
[1776378880410,33.26,74964.14,104.9,0.30988,0.00017,21.40756]
[1776378881044,33.26,74964.87,104.9,0.31,0.00017,21.41149]
[1776378881394,33.26,74964.87,104.9,0.31,0.00017,21.41149]
[1776378882339,33.26,74968.95,104.9,0.31071,0.00017,21.434]
[1776378882962,33.26,74968.95,104.9,0.31071,0.00017,21.434]
[1776378884527,33.26,74967.78,104.9,0.3105,0.00017,21.42735]
[1776378889103,33.26,74969.01,104.9,0.3107,0.00017,21.43377]
[1776378892008,33.25,74967.78,104.9,0.31048,0.00017,21.42676]
[1776378892040,33.25,74967.73,104.9,0.31047,0.00017,21.42629]
[1776378893684,33.25,74967.13,104.9,0.31036,0.00017,21.42296]
[1776378893758,33.25,74967.13,104.9,0.31036,0.00017,21.42296]
[1776378894063,33.25,74967.23,104.9,0.31037,0.00017,21.42335]
[1776378896262,33.25,74959.39,104.9,0.309,0.00017,21.37958]
[1776378898139,33.25,74957.44,104.9,0.30865,0.00017,21.36866]
[1776378898209,33.25,74957.44,104.9,0.30865,0.00017,21.36866]
[1776378899076,33.25,74957.44,104.9,0.30865,0.00017,21.36866]
[1776378900461,33.25,74949.65,104.9,0.30729,0.00017,21.32501]
[1776378900464,33.25,74949.65,104.9,0.30729,0.00017,21.32501]
[1776378900552,33.25,74949.65,104.9,0.30729,0.00017,21.32501]
[1776378901714,33.25,74949.44,104.9,0.30726,0.00017,21.32381]
[1776378907539,33.25,74950.65,104.9,0.30746,0.00017,21.33045]
[1776378907744,33.25,74950.65,104.9,0.30746,0.00017,21.33045]
[1776378907931,33.25,74950.65,104.9,0.30746,0.00017,21.33045]
[1776378913269,33.25,74950.98,104.9,0.30751,0.00017,21.332]
[1776378916909,33.25,74950.84,104.9,0.30748,0.00017,21.33114]
[1776378917092,33.25,74950.84,104.9,0.30748,0.00017,21.33114]
[1776378919686,33.25,74948.67,104.9,0.3071,0.00017,21.31888]
[1776378920208,33.25,74948.36,104.9,0.30705,0.00017,21.31712]
[1776378921198,33.25,74942.41,104.9,0.30601,0.00017,21.28363]
[1776378921325,33.25,74941.41,104.9,0.30584,0.00017,21.278]
[1776378923406,33.25,74941.39,104.9,0.30583,0.00017,21.27785]
[1776378924917,33.25,74940.97,104.9,0.30576,0.00017,21.27544]
[1776378927213,33.24,74936.66,104.9,0.30501,0.00017,21.25096]
[1776378928177,33.24,74938.22,104.9,0.30528,0.00017,21.25975]
[1776378928212,33.24,74938.22,104.9,0.30528,0.00017,21.25975]
[1776378934233,33.24,74938.15,104.9,0.30526,0.00017,21.25931]
[1776378939241,33.24,74939.7,104.9,0.3055,0.00017,21.26391]
[1776378945346,33.24,74940.21,104.9,0.30558,0.00017,21.26666]
[1776378947623,33.24,74940.5,104.9,0.30563,0.00017,21.26825]
[1776378952360,33.24,74945.45,104.9,0.30649,0.00017,21.29602]
[1776378956580,33.24,74945.56,104.9,0.3065,0.00017,21.29651]
[1776378960119,33.24,74947.35,104.9,0.30681,0.00017,21.30641]
[1776378961062,33.24,74947.35,104.9,0.30681,0.00017,21.30636]
[1776378966641,33.24,74944.61,104.9,0.30632,0.00017,21.2907]
[1776378972620,33.24,74944.65,104.9,0.30633,0.00017,21.29088]
[1776378973757,33.24,74946.89,104.9,0.30671,0.00017,21.30339]
[1776378973869,33.24,74954.08,104.9,0.30797,0.00017,21.34368]
[1776378974972,33.24,74954.08,104.9,0.30797,0.00017,21.34368]
[1776378983765,33.23,74954.19,104.9,0.30796,0.00017,21.34362]
[1776378988800,33.23,74954.48,104.9,0.308,0.00017,21.34493]
[1776378994133,33.23,74953.69,104.9,0.30783,0.00017,21.33632]
[1776378998192,33.23,74953.73,104.9,0.30783,0.00017,21.33632]
[1776378999214,33.23,74953.73,104.9,0.30783,0.00017,21.33632]
[1776379001212,33.23,74953.73,104.9,0.30782,0.00017,21.33617]
[1776379003197,33.23,74953.73,104.9,0.30782,0.00017,21.33606]
[1776379004207,33.23,74953.73,104.9,0.30782,0.00017,21.33606]
[1776379005158,33.23,74953.73,104.9,0.30782,0.00017,21.33601]
[1776379006521,33.23,74953.73,104.9,0.30781,0.00017,21.33585]
[1776379007150,33.23,74953.73,104.9,0.30781,0.00017,21.33585]
[1776379013138,33.22,74957.17,104.9,0.3084,0.00017,21.35473]
[1776379015960,33.22,74957.17,104.9,0.3084,0.00017,21.3545]
[1776379016044,33.22,74957.17,104.9,0.3084,0.00017,21.3545]
[1776379016505,33.22,74957.17,104.9,0.30839,0.00017,21.35442]
[1776379019132,33.22,74957.03,104.9,0.30836,0.00017,21.35345]
[1776379019984,33.22,74955.88,104.9,0.30816,0.00017,21.34694]
[1776379022538,33.22,74955.31,104.9,0.30805,0.00017,21.34352]
[1776379022698,33.22,74955.31,104.9,0.30805,0.00017,21.34352]
[1776379026866,33.22,74955.81,104.9,0.30813,0.00017,21.34601]
[1776379027566,33.22,74955.77,104.9,0.30812,0.00017,21.34571]
[1776379028357,33.22,74955.77,104.9,0.30812,0.00017,21.34563]
[1776379029150,33.22,74955.77,104.9,0.30812,0.00017,21.34563]
[1776379031831,33.21,74953.17,104.9,0.30766,0.00017,21.33085]
[1776379031852,33.21,74953.17,104.9,0.30766,0.00017,21.33085]
[1776379031869,33.21,74953.17,104.9,0.30766,0.00017,21.33085]
[1776379031899,33.21,74953.17,104.9,0.30766,0.00017,21.33085]
[1776379032016,33.21,74953.17,104.9,0.30766,0.00017,21.33085]
[1776379032107,33.21,74953.17,104.9,0.30766,0.00017,21.33085]
[1776379032175,33.21,74953.17,104.9,0.30766,0.00017,21.33085]
[1776379033205,33.21,74948.62,104.9,0.30686,0.00017,21.30525]
[1776379038227,33.21,74943.55,104.9,0.30597,0.00017,21.27659]
[1776379040283,33.21,74934.93,104.9,0.30447,0.00017,21.2278]
[1776379044139,33.21,74940.12,104.9,0.30538,0.00017,21.25726]
[1776379044179,33.21,74940.12,104.9,0.30538,0.00017,21.25726]
[1776379047298,33.21,74947.4,104.9,0.30664,0.00017,21.2983]
[1776379048928,33.21,74947.93,104.9,0.30674,0.00017,21.30125]
[1776379051222,33.21,74949.34,104.9,0.30698,0.00017,21.30913]
[1776379052148,33.21,74949.41,104.9,0.30696,0.00017,21.30556]
[1776379052459,33.21,74949.09,104.9,0.30691,0.00017,21.30373]
[1776379054524,33.21,74948.77,104.9,0.30685,0.00017,21.3019]
[1776379060310,33.21,74948.54,104.9,0.3068,0.00017,21.3004]
[1776379065345,33.21,74948.4,104.9,0.30677,0.00017,21.29945]
[1776379070380,33.21,74949.03,104.9,0.30688,0.00017,21.30286]
[1776379077834,33.21,74948.99,104.9,0.30687,0.00017,21.30252]
[1776379077957,33.21,74948.99,104.9,0.30687,0.00017,21.30252]
[1776379078047,33.21,74948.99,104.9,0.30687,0.00017,21.30252]
[1776379078064,33.21,74948.99,104.9,0.30687,0.00017,21.30252]
[1776379081457,33.21,74939.2,104.9,0.30516,0.00017,21.24718]
[1776379086492,33.21,74937.17,104.9,0.30481,0.00017,21.23583]
[1776379089324,33.21,74937.17,104.9,0.30481,0.00017,21.23586]
[1776379089339,33.21,74937.17,104.9,0.30481,0.00017,21.23586]
[1776379089366,33.21,74937.17,104.9,0.30481,0.00017,21.23586]
[1776379090352,33.21,74937.14,104.9,0.30481,0.00017,21.23576]
[1776379090360,33.21,74937.14,104.9,0.30481,0.00017,21.23576]
[1776379096053,33.21,74935.59,104.9,0.30455,0.00017,21.22715]
[1776379098275,33.21,74935.26,104.9,0.30449,0.00017,21.22536]
[1776379098296,33.21,74935.26,104.9,0.30449,0.00017,21.22536]
[1776379099272,33.21,74935.26,104.9,0.30449,0.00017,21.2254]
[1776379099352,33.21,74935.03,104.9,0.30445,0.00017,21.22414]
[1776379105625,33.21,74932.57,104.9,0.30404,0.00017,21.21059]
[1776379110660,33.22,74932.57,104.9,0.30405,0.00017,21.21091]
[1776379113575,33.22,74932.57,104.9,0.30403,0.00017,21.20711]
[1776379117610,33.22,74932.49,104.9,0.30402,0.00017,21.20695]
[1776379117651,33.22,74932.49,104.9,0.30402,0.00017,21.20695]
[1776379118031,33.22,74932.49,104.9,0.30402,0.00017,21.20695]
[1776379122586,33.22,74931.63,104.9,0.30388,0.00017,21.20229]
[1776379123045,33.22,74931.63,104.9,0.30388,0.00017,21.20229]
[1776379123072,33.22,74931.63,104.9,0.30388,0.00017,21.20229]
[1776379123084,33.22,74931.63,104.9,0.30388,0.00017,21.20229]
[1776379123325,33.22,74926.09,104.9,0.30292,0.00017,21.17077]
[1776379128787,33.22,74922.7,104.9,0.30234,0.00017,21.15174]
[1776379133822,33.22,74921.78,104.9,0.30219,0.00017,21.14673]
[1776379142550,33.22,74921.07,104.9,0.30207,0.00017,21.14272]
[1776379145712,33.23,74921.32,104.9,0.30213,0.00017,21.14471]
[1776379146044,33.23,74921.32,104.9,0.30213,0.00017,21.14471]
[1776379157611,33.23,74915.56,104.9,0.30115,0.00017,21.11212]
[1776379163199,33.23,74915.59,104.9,0.30118,0.00017,21.11322]
[1776379163284,33.23,74915.59,104.9,0.30118,0.00017,21.11322]
[1776379163404,33.24,74915.59,104.9,0.30119,0.00017,21.11349]
[1776379163931,33.24,74915.59,104.9,0.30119,0.00017,21.11349]
[1776379165037,33.24,74918.18,104.9,0.30164,0.00017,21.12843]
[1776379165040,33.24,74920.18,104.9,0.30199,0.00017,21.13996]
[1776379167053,33.24,74933.17,104.9,0.30425,0.00017,21.21414]
[1776379172088,33.24,74931.9,104.9,0.304,0.00017,21.20311]
[1776379172553,33.24,74931.9,104.9,0.304,0.00017,21.20311]
[1776379177592,33.24,74935.99,104.9,0.30472,0.00017,21.22637]
[1776379184173,33.24,74937.79,104.9,0.30502,0.00017,21.23643]
[1776379189207,33.24,74937.24,104.9,0.30492,0.00017,21.2332]
[1776379195133,33.24,74937.37,104.9,0.30494,0.00017,21.23385]
[1776379201828,33.24,74938.64,104.9,0.30516,0.00017,21.24098]
[1776379207334,33.24,74930.39,104.9,0.30373,0.00017,21.19416]
[1776379217409,33.24,74932.53,104.9,0.30411,0.00017,21.20649]
[1776379221639,33.24,74938.93,104.9,0.30522,0.00017,21.24274]
[1776379222119,33.24,74938.93,104.9,0.30522,0.00017,21.24274]
[1776379223175,33.24,74941.71,104.9,0.3057,0.00017,21.25843]
[1776379226149,33.24,74947.57,104.9,0.30672,0.00017,21.29144]
[1776379227581,33.24,74955.7,104.9,0.30814,0.00017,21.33698]
[1776379228044,33.24,74955.7,104.9,0.30814,0.00017,21.33698]
[1776379228062,33.24,74955.7,104.9,0.30814,0.00017,21.33698]
[1776379228394,33.24,74955.7,104.9,0.30814,0.00017,21.33698]
[1776379228486,33.24,74958.29,104.9,0.30859,0.00017,21.3514]
[1776379228867,33.24,74958.29,104.9,0.30859,0.00017,21.3514]
[1776379231845,33.24,74961.1,104.9,0.30908,0.00017,21.36697]
[1776379236025,33.23,74962.63,104.9,0.30931,0.00017,21.37138]
[1776379236157,33.23,74962.63,104.9,0.30931,0.00017,21.37138]
[1776379236197,33.23,74962.63,104.9,0.30931,0.00017,21.37138]
[1776379236324,33.23,74962.63,104.9,0.30931,0.00017,21.37138]
[1776379236390,33.23,74962.63,104.9,0.30931,0.00017,21.37138]
[1776379236476,33.23,74962.63,104.9,0.30931,0.00017,21.37138]
[1776379236625,33.23,74962.63,104.9,0.30931,0.00017,21.37134]
[1776379236693,33.23,74962.63,104.9,0.30931,0.00017,21.37134]
[1776379236780,33.23,74962.63,104.9,0.30931,0.00017,21.37134]
[1776379236881,33.23,74962.63,104.9,0.30931,0.00017,21.37134]
[1776379237232,33.23,74962.63,104.9,0.30931,0.00017,21.37134]
[1776379237408,33.23,74962.63,104.9,0.30931,0.00017,21.37134]
[1776379237482,33.23,74985.42,104.9,0.31331,0.00018,21.4971]
[1776379237719,33.23,74985.42,104.9,0.31331,0.00018,21.4971]
[1776379237846,33.23,74985.42,104.9,0.31331,0.00018,21.4971]
[1776379238361,33.23,75005.63,104.9,0.31686,0.00018,21.60684]
[1776379238791,33.23,75005.63,104.9,0.31686,0.00018,21.60684]
[1776379239247,33.23,75005.63,104.9,0.31686,0.00018,21.60684]
[1776379239314,33.23,75001.44,104.9,0.31612,0.00018,21.58403]
[1776379239811,33.23,75001.44,104.9,0.31612,0.00018,21.58403]
[1776379239928,33.23,75001.44,104.9,0.31612,0.00018,21.58403]
[1776379240363,33.23,75001.44,104.9,0.31612,0.00018,21.58403]
[1776379240528,33.23,75000.01,104.9,0.31587,0.00018,21.5764]
[1776379243367,33.23,74999.95,104.9,0.31587,0.00018,21.57632]
[1776379244819,33.24,74999.36,104.9,0.31577,0.00018,21.57336]
[1776379244834,33.24,74999.36,104.9,0.31577,0.00018,21.57336]
[1776379244883,33.24,74999.36,104.9,0.31577,0.00018,21.57336]
[1776379244927,33.24,74999.36,104.9,0.31577,0.00018,21.57336]
[1776379245223,33.24,74999.36,104.9,0.31577,0.00018,21.57336]
[1776379245282,33.24,75001.07,104.9,0.31608,0.00018,21.58274]
[1776379248288,33.23,74995.13,104.9,0.31502,0.00018,21.55023]
[1776379254774,33.23,74995.06,104.9,0.31498,0.00018,21.54907]
[1776379261375,33.23,74990.31,104.9,0.31412,0.00018,21.52247]
[1776379261477,33.23,74990.31,104.9,0.31412,0.00018,21.52247]
[1776379264537,33.22,74985.05,104.9,0.31318,0.00018,21.49334]
[1776379264696,33.22,74984.98,104.9,0.31317,0.00018,21.49289]
[1776379265143,33.22,74984.98,104.9,0.31317,0.00018,21.49289]
[1776379265366,33.22,74974.85,104.9,0.31139,0.00018,21.43717]
[1776379266788,33.22,74968.81,104.9,0.31032,0.00018,21.40361]
[1776379272806,33.22,74970.26,104.9,0.31056,0.00018,21.41121]
[1776379278536,33.22,74970.84,104.9,0.31066,0.00018,21.41414]
[1776379279715,33.22,74970.73,104.9,0.31063,0.00018,21.41339]
[1776379279978,33.22,74970.73,104.9,0.31063,0.00018,21.41339]
[1776379280870,33.22,74957.64,104.9,0.30834,0.00017,21.34042]
[1776379285905,33.21,74958.9,104.9,0.30855,0.00017,21.34734]
[1776379290941,33.21,74958.28,104.9,0.30844,0.00017,21.34371]
[1776379294692,33.21,74958.42,104.9,0.30843,0.00017,21.34049]
[1776379294776,33.21,74958.42,104.9,0.30843,0.00017,21.3404]
[1776379295741,33.21,74958.42,104.9,0.30843,0.00017,21.3404]
[1776379295775,33.21,74958.42,104.9,0.30843,0.00017,21.3404]
[1776379295807,33.21,74958.42,104.9,0.30843,0.00017,21.3404]
[1776379295842,33.21,74958.42,104.9,0.30843,0.00017,21.3404]
[1776379296043,33.21,74958.42,104.9,0.30843,0.00017,21.3404]
[1776379296581,33.21,74955.62,104.9,0.30794,0.00017,21.32464]
[1776379296957,33.21,74955.62,104.9,0.30794,0.00017,21.32464]
[1776379297410,33.21,74955.62,104.9,0.30794,0.00017,21.32464]
[1776379301796,33.21,74949.23,104.9,0.30681,0.00017,21.28845]
[1776379307697,33.21,74948.11,104.9,0.30661,0.00017,21.2819]
[1776379307714,33.21,74948.11,104.9,0.30661,0.00017,21.2819]
[1776379307758,33.21,74948.11,104.9,0.30661,0.00017,21.2819]
[1776379313871,33.21,74950.2,104.9,0.30696,0.00017,21.2932]
[1776379320644,33.2,74952.51,104.9,0.30735,0.00017,21.30586]
[1776379321031,33.2,74952.51,104.9,0.30735,0.00017,21.30586]
[1776379321466,33.2,74952.51,104.9,0.30735,0.00017,21.30586]
[1776379323532,33.2,74953.41,104.9,0.3075,0.00017,21.31063]
[1776379323610,33.2,74953.68,104.9,0.30754,0.00017,21.31207]
[1776379323955,33.2,74953.68,104.9,0.30754,0.00017,21.31207]
[1776379323958,33.2,74953.68,104.9,0.30754,0.00017,21.31207]
[1776379323996,33.2,74953.68,104.9,0.30754,0.00017,21.31207]
[1776379324073,33.2,74953.68,104.9,0.30754,0.00017,21.31207]
[1776379324278,33.2,74953.68,104.9,0.30754,0.00017,21.31207]
[1776379324424,33.2,74953.68,104.9,0.30754,0.00017,21.31207]
[1776379324431,33.2,74945.31,104.9,0.30608,0.00017,21.26492]
[1776379327105,33.2,74940.23,104.9,0.30519,0.00017,21.23604]
[1776379327277,33.2,74940.23,104.9,0.30519,0.00017,21.23604]
[1776379328053,33.2,74940.15,104.9,0.30517,0.00017,21.23551]
[1776379329053,33.2,74939.95,104.9,0.30514,0.00017,21.23431]
[1776379331325,33.2,74939.85,104.9,0.30511,0.00017,21.23361]
[1776379332952,33.2,74939.77,104.9,0.3051,0.00017,21.23309]
[1776379334199,33.2,74939.77,104.9,0.30509,0.00017,21.23296]
[1776379334300,33.2,74939.77,104.9,0.30509,0.00017,21.23289]
[1776379340290,33.2,74939.63,104.9,0.30506,0.00017,21.23182]
[1776379345597,33.2,74939.64,104.9,0.30505,0.00017,21.2317]
[1776379352374,33.19,74939.61,104.9,0.30501,0.00017,21.22726]
[1776379356711,33.19,74939.52,104.9,0.30499,0.00017,21.2266]
[1776379362444,33.19,74941.81,104.9,0.30538,0.00017,21.23936]
[1776379367482,33.19,74940.86,104.9,0.30521,0.00017,21.23382]
[1776379368431,33.19,74940.19,104.9,0.30509,0.00017,21.22999]
[1776379369738,33.19,74940.1,104.9,0.30508,0.00017,21.22944]
[1776379369749,33.19,74940.1,104.9,0.30508,0.00017,21.22944]
[1776379370501,33.19,74932.2,104.9,0.3037,0.00017,21.18451]
[1776379376543,33.19,74929.89,104.9,0.3033,0.00017,21.17135]
[1776379381452,33.19,74930.2,104.9,0.30335,0.00017,21.17314]
[1776379381463,33.19,74930.2,104.9,0.30335,0.00017,21.17314]
[1776379381579,33.19,74930.76,104.9,0.30345,0.00017,21.17634]
[1776379384800,33.19,74930.79,104.9,0.30346,0.00017,21.17656]
[1776379384904,33.19,74930.79,104.9,0.30346,0.00017,21.17656]
[1776379385007,33.19,74930.79,104.9,0.30346,0.00017,21.17656]
[1776379385071,33.19,74930.79,104.9,0.30346,0.00017,21.17656]
[1776379385125,33.19,74930.79,104.9,0.30346,0.00017,21.17656]
[1776379385607,33.19,74919.0,104.9,0.30141,0.00017,21.10915]
[1776379390642,33.19,74918.87,104.9,0.3014,0.00017,21.10869]
[1776379395780,33.19,74919.34,104.9,0.30149,0.00017,21.11173]
[1776379405747,33.2,74919.36,104.9,0.30152,0.00017,21.11259]
[1776379407528,33.2,74919.36,104.9,0.30152,0.00017,21.11259]
[1776379408582,33.2,74919.0,104.9,0.30146,0.00017,21.11059]
[1776379413803,33.2,74920.6,104.9,0.30172,0.00017,21.11626]
[1776379419845,33.2,74920.53,104.9,0.30172,0.00017,21.11624]
[1776379425039,33.2,74920.69,104.9,0.30176,0.00017,21.11742]
[1776379431203,33.21,74920.91,104.9,0.30181,0.00017,21.11895]
[1776379437175,33.21,74921.36,104.9,0.3019,0.00017,21.12207]
[1776379442540,33.21,74922.12,104.9,0.30204,0.00017,21.12675]
[1776379449048,33.21,74922.77,104.9,0.30217,0.00017,21.13101]
[1776379450917,33.21,74922.77,104.9,0.30217,0.00017,21.13101]
[1776379450919,33.21,74922.77,104.9,0.30217,0.00017,21.13101]
[1776379451570,33.21,74922.77,104.9,0.30217,0.00017,21.13101]
[1776379451648,33.21,74932.58,104.9,0.30388,0.00017,21.18712]
[1776379452653,33.21,74932.58,104.9,0.30388,0.00017,21.18712]
[1776379454856,33.21,74932.18,104.9,0.30381,0.00017,21.18489]
[1776379460127,33.22,74934.18,104.9,0.30416,0.00017,21.19634]
[1776379461472,33.22,74934.18,104.9,0.30416,0.00017,21.19634]
[1776379461537,33.21,74939.47,104.9,0.30508,0.00017,21.22633]
[1776379467037,33.22,74942.95,104.9,0.30569,0.00017,21.2461]
[1776379472544,33.22,74943.64,104.9,0.30578,0.00017,21.2461]
[1776379472568,33.22,74943.64,104.9,0.30578,0.00017,21.2461]
[1776379477962,33.22,74942.51,104.9,0.30559,0.00017,21.23974]
[1776379483292,33.22,74942.58,104.9,0.3056,0.00017,21.24014]
[1776379488327,33.22,74944.26,104.9,0.30589,0.00017,21.24957]
[1776379493362,33.22,74944.53,104.9,0.30594,0.00017,21.251]
[1776379501418,33.21,74940.77,104.9,0.30528,0.00017,21.22967]
[1776379502590,33.21,74940.77,104.9,0.30528,0.00017,21.22967]
[1776379502594,33.21,74940.77,104.9,0.30528,0.00017,21.22967]
[1776379503432,33.21,74929.79,104.9,0.30337,0.00017,21.16731]
[1776379504842,33.21,74928.53,104.9,0.30315,0.00017,21.16016]
[1776379504878,33.21,74928.53,104.9,0.30315,0.00017,21.16016]
[1776379504927,33.21,74928.53,104.9,0.30315,0.00017,21.16016]
[1776379505024,33.21,74928.53,104.9,0.30315,0.00017,21.16016]
[1776379505244,33.21,74928.53,104.9,0.30315,0.00017,21.16016]
[1776379505743,33.21,74928.53,104.9,0.30315,0.00017,21.16016]
[1776379505446,33.21,74925.68,104.9,0.30266,0.00017,21.14393]
[1776379511476,33.22,74924.32,104.9,0.30242,0.00017,21.13622]
[1776379513159,33.22,74921.03,104.9,0.30185,0.00017,21.11744]
[1776379514582,33.22,74917.87,104.9,0.30131,0.00017,21.09935]
[1776379521561,33.22,74916.55,104.9,0.30109,0.00017,21.09226]
[1776379526596,33.22,74921.22,104.9,0.30191,0.00017,21.11934]
[1776379531631,33.22,74916.79,104.9,0.30113,0.00017,21.09026]
[1776379534454,33.22,74920.59,104.9,0.30179,0.00017,21.1122]
[1776379535936,33.22,74925.08,104.9,0.30257,0.00017,21.13799]
[1776379537543,33.22,74921.25,104.9,0.30191,0.00017,21.11611]
[1776379540775,33.22,74924.3,104.9,0.30244,0.00017,21.13369]
[1776379542454,33.22,74931.23,104.9,0.30365,0.00017,21.17329]
[1776379545524,33.22,74935.44,104.9,0.30438,0.00017,21.19721]
[1776379547664,33.22,74936.8,104.9,0.30461,0.00017,21.20488]
[1776379550492,33.22,74941.31,104.9,0.30539,0.00017,21.23031]
[1776379555799,33.22,74936.85,104.9,0.30461,0.00017,21.2048]
[1776379561227,33.22,74938.64,104.9,0.30492,0.00017,21.21481]
[1776379562673,33.22,74940.18,104.9,0.30518,0.00017,21.22338]
[1776379564886,33.22,74941.21,104.9,0.30536,0.00017,21.2291]
[1776379564924,33.22,74941.21,104.9,0.30536,0.00017,21.2291]
[1776379565402,33.22,74941.21,104.9,0.30536,0.00017,21.2291]
[1776379565941,33.22,74941.04,104.9,0.30532,0.00017,21.22801]
[1776379566037,33.22,74945.12,104.9,0.30603,0.00017,21.25099]
[1776379571090,33.22,74944.39,104.9,0.3059,0.00017,21.24677]
[1776379571183,33.22,74944.39,104.9,0.3059,0.00017,21.24677]
[1776379575998,33.22,74945.39,104.9,0.30607,0.00017,21.25229]
[1776379576071,33.22,74945.39,104.9,0.30607,0.00017,21.25229]
[1776379582581,33.22,74949.66,104.9,0.30681,0.00017,21.27609]
[1776379582720,33.22,74949.66,104.9,0.30681,0.00017,21.27609]
[1776379583340,33.22,74950.89,104.9,0.30702,0.00017,21.28289]
[1776379583418,33.22,74950.89,104.9,0.30702,0.00017,21.28289]
[1776379585208,33.21,74960.09,104.9,0.30862,0.00017,21.33427]
[1776379585426,33.21,74960.09,104.9,0.30862,0.00017,21.33427]
[1776379585450,33.21,74960.17,104.9,0.30863,0.00017,21.3346]
[1776379587230,33.21,74960.24,104.9,0.30864,0.00017,21.33495]
[1776379593060,33.21,74960.72,104.9,0.30869,0.00018,21.33331]
[1776379595208,33.21,74960.52,104.9,0.30865,0.00018,21.33216]
[1776379600146,33.21,74963.75,104.9,0.30921,0.00018,21.34996]
[1776379601210,33.21,74963.79,104.9,0.30921,0.00018,21.35013]
[1776379605226,33.21,74964.25,104.9,0.30929,0.00018,21.35253]
[1776379607757,33.21,74965.16,104.9,0.30944,0.00018,21.35743]
[1776379608305,33.21,74964.94,104.9,0.3094,0.00018,21.35615]
[1776379608778,33.21,74964.94,104.9,0.3094,0.00018,21.35615]
[1776379610340,33.21,74968.3,104.9,0.30999,0.00018,21.37471]
[1776379616221,33.2,74968.44,104.9,0.30999,0.00018,21.37495]
[1776379620144,33.2,74969.16,104.9,0.31011,0.00018,21.37872]
[1776379621137,33.2,74969.24,104.9,0.31012,0.00018,21.37909]
[1776379627300,33.2,74968.81,104.9,0.31003,0.00018,21.37616]
[1776379632335,33.2,74973.14,104.9,0.31078,0.00018,21.39977]
[1776379635599,33.19,74974.41,104.9,0.31099,0.00018,21.40661]
[1776379637285,33.19,74976.45,104.9,0.31135,0.00018,21.41769]
[1776379637297,33.19,74976.45,104.9,0.31135,0.00018,21.41769]
[1776379637555,33.19,74977.34,104.9,0.3115,0.00018,21.4225]
[1776379639634,33.19,74982.76,104.9,0.31245,0.00018,21.45229]
[1776379640629,33.19,74985.99,104.9,0.31302,0.00018,21.46994]
[1776379642020,33.19,74985.99,104.9,0.31301,0.00018,21.46977]
[1776379647441,33.19,74985.84,104.9,0.31297,0.00018,21.46849]
[1776379647949,33.19,74985.84,104.9,0.31297,0.00018,21.46849]
[1776379651347,33.19,74987.35,104.9,0.31323,0.00018,21.47657]
[1776379651439,33.19,74987.35,104.9,0.31323,0.00018,21.47657]
[1776379653726,33.19,74976.47,104.9,0.31128,0.00018,21.41258]
[1776379659205,33.19,74971.18,104.9,0.31035,0.00018,21.38329]
[1776379664564,33.19,74976.62,104.9,0.31131,0.00018,21.41343]
[1776379671231,33.18,74977.49,104.9,0.31146,0.00018,21.41815]
[1776379672348,33.18,74977.49,104.9,0.31145,0.00018,21.41807]
[1776379677655,33.18,74978.37,104.9,0.3116,0.00018,21.42279]
[1776379681347,33.18,74977.69,104.9,0.31148,0.00018,21.41896]
[1776379686722,33.18,74972.15,104.9,0.31051,0.00018,21.38824]
[1776379691756,33.18,74967.54,104.9,0.3097,0.00018,21.3627]
[1776379693338,33.18,74967.45,104.9,0.30968,0.00018,21.36222]
[1776379698805,33.18,74966.64,104.9,0.30955,0.00018,21.35784]
[1776379703840,33.18,74966.75,104.9,0.30957,0.00018,21.35852]
[1776379708875,33.18,74968.42,104.9,0.30986,0.00018,21.36784]
[1776379713910,33.18,74967.75,104.9,0.30972,0.00018,21.3602]
[1776379718945,33.18,74967.62,104.9,0.3097,0.00018,21.35949]
[1776379723981,33.18,74968.01,104.9,0.30976,0.00018,21.36166]
[1776379728323,33.18,74968.71,104.9,0.30989,0.00018,21.36554]
[1776379734050,33.18,74974.74,104.9,0.31094,0.00018,21.39882]
[1776379740093,33.18,74974.81,104.9,0.31095,0.00018,21.39901]
[1776379743336,33.18,74974.43,104.9,0.31088,0.00018,21.39685]
[1776379748243,33.18,74966.49,104.9,0.30948,0.00018,21.35274]
[1776379748795,33.18,74966.49,104.9,0.30948,0.00018,21.35274]
[1776379754191,33.18,74965.89,104.9,0.30938,0.00018,21.34948]
[1776379759226,33.18,74965.68,104.9,0.30934,0.00018,21.34836]
[1776379764258,33.18,74965.49,104.9,0.30931,0.00018,21.34731]
[1776379769761,33.18,74965.69,104.9,0.30935,0.00018,21.34846]
[1776379775337,33.18,74966.53,104.9,0.30947,0.00018,21.34923]
[1776379780373,33.18,74968.85,104.9,0.30987,0.00018,21.36209]
[1776379785408,33.18,74965.66,104.9,0.30931,0.00018,21.3443]
[1776379786988,33.18,74965.66,104.9,0.30931,0.00018,21.3443]
[1776379787014,33.18,74965.66,104.9,0.30931,0.00018,21.3443]
[1776379787073,33.18,74965.66,104.9,0.30931,0.00018,21.3443]
[1776379788429,33.18,74954.49,104.9,0.30736,0.00017,21.28185]
[1776379791383,33.18,74954.94,104.9,0.30744,0.00017,21.28449]
[1776379793598,33.18,74958.52,104.9,0.30807,0.00018,21.30466]
[1776379794264,33.18,74959.19,104.9,0.30819,0.00018,21.30844]
[1776379794428,33.18,74959.19,104.9,0.30819,0.00018,21.30844]
[1776379796485,33.18,74971.43,104.9,0.31034,0.00018,21.37669]
[1776379801520,33.18,74970.46,104.9,0.31016,0.00018,21.3712]
[1776379806555,33.18,74969.97,104.9,0.31007,0.00018,21.3684]
[1776379808180,33.18,74970.35,104.9,0.31014,0.00018,21.3705]
[1776379808348,33.18,74970.35,104.9,0.31014,0.00018,21.3705]
[1776379808401,33.18,74970.35,104.9,0.31014,0.00018,21.3705]
[1776379809056,33.18,74970.35,104.9,0.31014,0.00018,21.3705]
[1776379808876,33.18,74978.81,104.9,0.31163,0.00018,21.41733]
[1776379810635,33.18,74981.18,104.9,0.31204,0.00018,21.43036]
[1776379811524,33.18,74982.77,104.9,0.31232,0.00018,21.43905]
[1776379812556,33.18,74982.65,104.9,0.3123,0.00018,21.43833]
[1776379817632,33.18,74981.36,104.9,0.31206,0.00018,21.4309]
[1776379822714,33.18,74982.25,104.9,0.31221,0.00018,21.43565]
[1776379828709,33.18,74983.81,104.9,0.31247,0.00018,21.44387]
[1776379833268,33.18,74985.36,104.9,0.31271,0.00018,21.4483]
[1776379834028,33.18,74985.36,104.9,0.31271,0.00018,21.4483]
[1776379835028,33.18,74985.4,104.9,0.31272,0.00018,21.44848]
[1776379839037,33.17,74985.36,104.9,0.31271,0.00018,21.44809]
[1776379840862,33.17,74978.28,104.9,0.31146,0.00018,21.40899]
[1776379842938,33.17,74978.64,104.9,0.31152,0.00018,21.41096]
[1776379846326,33.17,74977.02,104.9,0.31123,0.00018,21.40198]
[1776379847938,33.17,74974.4,104.9,0.31077,0.00018,21.38748]
[1776379847964,33.17,74974.4,104.9,0.31077,0.00018,21.38748]
[1776379848037,33.17,74974.4,104.9,0.31077,0.00018,21.38748]
[1776379848088,33.17,74974.4,104.9,0.31077,0.00018,21.38748]
[1776379848106,33.17,74974.4,104.9,0.31077,0.00018,21.38748]
[1776379848200,33.17,74974.4,104.9,0.31077,0.00018,21.38748]
[1776379848811,33.17,74974.07,104.9,0.31071,0.00018,21.38565]
[1776379849118,33.17,74974.07,104.9,0.31071,0.00018,21.38565]
[1776379849060,33.17,74949.69,104.9,0.30644,0.00017,21.24936]
[1776379850901,33.17,74947.48,104.9,0.30605,0.00017,21.2369]
[1776379851141,33.17,74947.81,104.9,0.30611,0.00017,21.23878]
[1776379856906,33.18,74941.1,104.9,0.30495,0.00017,21.20125]
[1776379857346,33.18,74941.1,104.9,0.30495,0.00017,21.20125]
[1776379859529,33.18,74941.55,104.9,0.30504,0.00017,21.20398]
[1776379859594,33.18,74941.55,104.9,0.30504,0.00017,21.20398]
[1776379860516,33.18,74946.74,104.9,0.30595,0.00017,21.23343]
[1776379860630,33.18,74946.74,104.9,0.30595,0.00017,21.23343]
[1776379860836,33.18,74946.74,104.9,0.30595,0.00017,21.23343]
[1776379861049,33.18,74946.74,104.9,0.30595,0.00017,21.23343]
[1776379861081,33.18,74934.86,104.9,0.30388,0.00017,21.16611]
[1776379861941,33.18,74926.57,104.9,0.30244,0.00017,21.11885]
[1776379862392,33.18,74926.57,104.9,0.30244,0.00017,21.11885]
[1776379862556,33.18,74926.57,104.9,0.30244,0.00017,21.11885]
[1776379862845,33.18,74926.57,104.9,0.30244,0.00017,21.11885]
[1776379862960,33.18,74923.88,104.9,0.30197,0.00017,21.10355]
[1776379863769,33.18,74923.88,104.9,0.30197,0.00017,21.10355]
[1776379863974,33.18,74923.88,104.9,0.30197,0.00017,21.10355]
[1776379864026,33.18,74923.88,104.9,0.30197,0.00017,21.10355]
[1776379864044,33.18,74923.88,104.9,0.30197,0.00017,21.10355]
[1776379864097,33.18,74923.88,104.9,0.30197,0.00017,21.10355]
[1776379866814,33.18,74914.3,104.9,0.30032,0.00017,21.04867]
[1776379866924,33.18,74914.3,104.9,0.30032,0.00017,21.04867]
[1776379867020,33.18,74916.06,104.9,0.30063,0.00017,21.05892]
[1776379873030,33.18,74917.2,104.9,0.30085,0.00017,21.06623]
[1776379878066,33.19,74923.77,104.9,0.30201,0.00017,21.10454]
[1776379883100,33.19,74924.02,104.9,0.30207,0.00017,21.10647]
[1776379888167,33.19,74923.36,104.9,0.30196,0.00017,21.10289]
[1776379893868,33.2,74923.45,104.9,0.30197,0.00017,21.10032]
[1776379897807,33.2,74930.73,104.9,0.30325,0.00017,21.14233]
[1776379903086,33.2,74930.73,104.9,0.30326,0.00017,21.14264]
[1776379905158,33.2,74938.36,104.9,0.30459,0.00017,21.18618]
[1776379907632,33.2,74940.82,104.9,0.30502,0.00017,21.20014]
[1776379907853,33.2,74940.82,104.9,0.30502,0.00017,21.20014]
[1776379913311,33.2,74934.66,104.9,0.30395,0.00017,21.16533]
[1776379918531,33.2,74940.96,104.9,0.30506,0.00017,21.20126]
[1776379924985,33.2,74943.95,104.9,0.30558,0.00017,21.21821]
[1776379925149,33.2,74943.95,104.9,0.30558,0.00017,21.21821]
[1776379926038,33.2,74945.62,104.9,0.30587,0.00017,21.22764]
[1776379927464,33.2,74955.51,104.9,0.3076,0.00017,21.28321]
[1776379930458,33.2,74957.55,104.9,0.30795,0.00018,21.29443]
[1776379931718,33.2,74955.45,104.9,0.30758,0.00017,21.28259]
[1776379934363,33.2,74948.4,104.9,0.30634,0.00017,21.2428]
[1776379934454,33.2,74948.4,104.9,0.30634,0.00017,21.2428]
[1776379935916,33.2,74946.85,104.9,0.30607,0.00017,21.23404]
[1776379938237,33.2,74941.51,104.9,0.30514,0.00017,21.20384]
[1776379943525,33.2,74941.6,104.9,0.30515,0.00017,21.20442]
[1776379948840,33.2,74943.22,104.9,0.30544,0.00017,21.21356]
[1776379952542,33.2,74943.22,104.9,0.30543,0.00017,21.21355]
[1776379958629,33.2,74941.8,104.9,0.30515,0.00017,21.20143]
[1776379963665,33.2,74940.9,104.9,0.305,0.00017,21.19628]
[1776379969278,33.2,74945.99,104.9,0.30588,0.00017,21.22498]
[1776379974762,33.2,74943.66,104.9,0.30547,0.00017,21.21162]
[1776379980486,33.2,74943.45,104.9,0.30543,0.00017,21.21038]
[1776379982218,33.2,74943.45,104.9,0.30543,0.00017,21.21028]
[1776379982547,33.2,74943.45,104.9,0.30543,0.00017,21.21026]
[1776379987853,33.2,74928.18,104.9,0.30277,0.00017,21.12343]
[1776379991989,33.2,74928.09,104.9,0.30276,0.00017,21.12308]
[1776379995783,33.2,74927.65,104.9,0.30269,0.00017,21.12079]
[1776380000944,33.2,74927.83,104.9,0.30273,0.00017,21.12208]
[1776380004727,33.2,74927.7,104.9,0.30271,0.00017,21.12149]
[1776380004888,33.2,74927.7,104.9,0.30271,0.00017,21.12149]
[1776380005016,33.2,74922.27,104.9,0.30177,0.00017,21.09046]
[1776380011014,33.2,74916.89,104.9,0.30081,0.00017,21.05584]
[1776380011605,33.2,74916.89,104.9,0.30081,0.00017,21.05584]
[1776380015042,33.2,74908.1,104.9,0.2993,0.00017,21.0053]
[1776380017098,33.2,74907.13,104.9,0.29913,0.00017,20.99978]
[1776380017673,33.2,74907.13,104.9,0.29914,0.00017,20.99988]
[1776380018073,33.2,74907.13,104.9,0.29914,0.00017,20.99988]
[1776380018074,33.2,74907.13,104.9,0.29914,0.00017,20.99988]
[1776380018084,33.2,74907.13,104.9,0.29914,0.00017,20.99988]
[1776380018106,33.21,74895.67,104.9,0.29716,0.00017,20.93339]
[1776380018358,33.21,74895.67,104.9,0.29716,0.00017,20.93339]
[1776380020200,33.21,74889.14,104.9,0.29604,0.00017,20.89534]
[1776380020273,33.21,74889.14,104.9,0.29604,0.00017,20.89534]
[1776380020563,33.21,74888.07,104.9,0.29586,0.00017,20.88921]
[1776380021248,33.21,74889.94,104.9,0.29619,0.00017,20.90031]
[1776380024392,33.21,74888.66,104.9,0.29596,0.00017,20.8928]
[1776380024408,33.21,74888.66,104.9,0.29596,0.00017,20.8928]
[1776380024633,33.21,74888.66,104.9,0.29596,0.00017,20.8928]
[1776380025098,33.21,74888.66,104.9,0.29596,0.00017,20.8928]
[1776380025199,33.21,74890.24,104.9,0.29624,0.00017,20.90204]
[1776380030097,33.21,74889.1,104.9,0.29606,0.00017,20.89594]
[1776380030198,33.21,74889.1,104.9,0.29606,0.00017,20.89594]
[1776380030294,33.21,74888.74,104.9,0.296,0.00017,20.89398]
[1776380035076,33.21,74889.0,104.9,0.29606,0.00017,20.89591]
[1776380040149,33.21,74887.41,104.9,0.29576,0.00017,20.88598]
[1776380040160,33.21,74887.41,104.9,0.29576,0.00017,20.88598]
[1776380041192,33.21,74885.01,104.9,0.29535,0.00017,20.87172]
[1776380041225,33.21,74877.61,104.9,0.29407,0.00017,20.82802]
[1776380043227,33.21,74874.49,104.9,0.29353,0.00017,20.80948]
[1776380043239,33.21,74871.41,104.9,0.293,0.00017,20.79114]
[1776380043965,33.21,74871.41,104.9,0.293,0.00017,20.79114]
[1776380044028,33.21,74871.41,104.9,0.293,0.00017,20.79114]
[1776380044241,33.21,74871.41,104.9,0.293,0.00017,20.79114]
[1776380044339,33.21,74871.41,104.9,0.293,0.00017,20.79114]
[1776380044246,33.21,74860.92,104.9,0.2912,0.00017,20.72871]
[1776380045902,33.2,74855.31,104.9,0.29023,0.00017,20.69493]
[1776380046367,33.2,74854.2,104.9,0.29004,0.00017,20.68803]
[1776380046461,33.2,74854.2,104.9,0.29004,0.00017,20.68803]
[1776380047367,33.2,74854.74,104.9,0.29012,0.00017,20.69104]
[1776380049488,33.2,74853.55,104.9,0.2899,0.00017,20.68348]
[1776380053931,33.2,74853.81,104.9,0.28992,0.00017,20.68417]
[1776380054316,33.19,74854.83,104.9,0.29009,0.00017,20.69006]
[1776380059351,33.19,74858.47,104.9,0.29069,0.00017,20.71117]
[1776380059459,33.19,74858.47,104.9,0.29069,0.00017,20.71117]
[1776380059470,33.19,74858.47,104.9,0.29069,0.00017,20.71117]
[1776380060358,33.19,74863.93,104.9,0.29162,0.00017,20.74358]
[1776380060964,33.19,74863.93,104.9,0.29162,0.00017,20.74358]
[1776380060968,33.19,74863.93,104.9,0.29162,0.00017,20.74358]
[1776380061041,33.19,74863.93,104.9,0.29162,0.00017,20.74358]
[1776380061365,33.19,74859.74,104.9,0.2909,0.00017,20.71852]
[1776380066216,33.19,74859.59,104.9,0.29085,0.00017,20.71683]
[1776380066220,33.19,74859.59,104.9,0.29085,0.00017,20.71683]
[1776380069052,33.18,74867.03,104.9,0.29211,0.00017,20.76056]
[1776380069241,33.18,74867.03,104.9,0.29211,0.00017,20.76056]
[1776380069282,33.18,74867.03,104.9,0.29211,0.00017,20.76056]
[1776380069327,33.18,74869.9,104.9,0.2926,0.00017,20.77739]
[1776380074796,33.18,74869.08,104.9,0.2924,0.00017,20.76776]
[1776380080498,33.17,74874.09,104.9,0.29323,0.00017,20.79642]
[1776380081941,33.17,74874.09,104.9,0.29323,0.00017,20.79642]
[1776380082301,33.17,74874.09,104.9,0.29323,0.00017,20.79642]
[1776380082167,33.17,74874.79,104.9,0.29334,0.00017,20.8004]
[1776380084087,33.17,74878.29,104.9,0.29394,0.00017,20.82095]
[1776380084641,33.17,74882.96,104.9,0.29474,0.00017,20.84832]
[1776380084723,33.17,74882.96,104.9,0.29474,0.00017,20.84832]
[1776380085129,33.17,74883.38,104.9,0.29481,0.00017,20.85061]
[1776380086557,33.17,74885.7,104.9,0.29521,0.00017,20.86442]
[1776380086665,33.17,74885.7,104.9,0.29521,0.00017,20.86442]
[1776380087982,33.17,74894.8,104.9,0.29679,0.00017,20.9181]
[1776380090803,33.17,74896.83,104.9,0.29715,0.00017,20.93023]
[1776380091017,33.17,74896.83,104.9,0.29715,0.00017,20.93023]
[1776380096333,33.18,74899.85,104.9,0.29769,0.00017,20.94849]
[1776380099844,33.18,74899.81,104.9,0.2977,0.00017,20.94877]
[1776380100109,33.18,74899.81,104.9,0.2977,0.00017,20.94877]
[1776380100124,33.18,74899.81,104.9,0.2977,0.00017,20.94877]
[1776380100210,33.18,74899.77,104.9,0.29769,0.00017,20.94866]
[1776380105673,33.18,74892.54,104.9,0.29646,0.00017,20.90701]
[1776380109711,33.19,74892.5,104.9,0.29647,0.00017,20.90707]
[1776380110081,33.19,74892.5,104.9,0.29647,0.00017,20.90707]
[1776380112978,33.19,74893.79,104.9,0.2967,0.00017,20.91489]
[1776380112984,33.19,74893.79,104.9,0.2967,0.00017,20.91489]
[1776380113032,33.19,74893.79,104.9,0.2967,0.00017,20.91489]
[1776380113054,33.19,74893.79,104.9,0.2967,0.00017,20.91489]
[1776380113130,33.19,74893.79,104.9,0.2967,0.00017,20.91498]
[1776380115042,33.19,74899.01,104.9,0.29761,0.00017,20.94559]
[1776380115111,33.19,74900.11,104.9,0.2978,0.00017,20.95212]
[1776380116394,33.19,74900.11,104.9,0.2978,0.00017,20.95212]
[1776380119164,33.19,74899.75,104.9,0.29775,0.00017,20.95039]
[1776380124806,33.2,74903.51,104.9,0.29844,0.00017,20.97369]
[1776380125839,33.2,74903.51,104.9,0.29844,0.00017,20.97369]
[1776380131855,33.2,74902.4,104.9,0.29826,0.00017,20.96454]
[1776380136891,33.21,74902.18,104.9,0.29825,0.00017,20.96419]
[1776380140166,33.21,74902.55,104.9,0.29833,0.00017,20.96672]
[1776380140246,33.21,74902.55,104.9,0.29833,0.00017,20.96672]
[1776380141149,33.21,74902.32,104.9,0.2983,0.00017,20.96557]
[1776380141258,33.21,74897.98,104.9,0.29755,0.00017,20.94052]
[1776380146962,33.21,74894.4,104.9,0.29693,0.00017,20.91966]
[1776380151997,33.21,74895.99,104.9,0.29721,0.00017,20.92884]
[1776380161064,33.21,74895.99,104.9,0.2972,0.00017,20.92867]
[1776380166099,33.21,74895.54,104.9,0.29712,0.00017,20.92596]
[1776380171134,33.21,74894.92,104.9,0.29701,0.00017,20.92226]
[1776380176169,33.21,74894.16,104.9,0.29688,0.00017,20.91774]
[1776380181204,33.21,74895.19,104.9,0.29705,0.00017,20.92364]
[1776380186241,33.21,74891.44,104.9,0.2964,0.00017,20.90163]
[1776380191276,33.21,74891.43,104.9,0.29637,0.00017,20.89757]
[1776380196311,33.21,74892.76,104.9,0.2966,0.00017,20.90531]
[1776380201345,33.21,74894.53,104.9,0.2969,0.00017,20.91555]
[1776380204860,33.21,74897.35,104.9,0.29738,0.00017,20.93192]
[1776380204888,33.21,74897.35,104.9,0.29738,0.00017,20.93192]
[1776380204904,33.21,74897.35,104.9,0.29738,0.00017,20.93192]
[1776380205375,33.21,74901.64,104.9,0.29812,0.00017,20.95684]
[1776380209582,33.21,74902.64,104.9,0.29832,0.00017,20.96331]
[1776380209771,33.21,74902.64,104.9,0.29832,0.00017,20.96331]
[1776380211014,33.21,74896.03,104.9,0.29718,0.00017,20.92502]
[1776380211418,33.21,74893.68,104.9,0.29678,0.00017,20.91148]
[1776380216453,33.21,74892.88,104.9,0.29664,0.00017,20.90682]
[1776380221488,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222025,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222030,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222101,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222150,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222186,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222225,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222284,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222286,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222315,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222327,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222358,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222394,33.21,74885.94,104.9,0.29545,0.00017,20.86627]
[1776380222495,33.21,74876.56,104.9,0.29384,0.00017,20.81112]
[1776380222611,33.21,74876.56,104.9,0.29384,0.00017,20.81112]
[1776380223072,33.21,74876.56,104.9,0.29384,0.00017,20.81112]
[1776380223502,33.21,74864.38,104.9,0.29175,0.00017,20.73875]
[1776380224545,33.21,74860.03,104.9,0.291,0.00017,20.71267]
[1776380231439,33.21,74859.01,104.9,0.2908,0.00017,20.70583]
[1776380232690,33.21,74860.23,104.9,0.29099,0.00017,20.71261]
[1776380238607,33.2,74862.64,104.9,0.29137,0.00017,20.72573]
[1776380242707,33.2,74863.11,104.9,0.29143,0.00017,20.72795]
[1776380242854,33.2,74863.11,104.9,0.29143,0.00017,20.72795]
[1776380245656,33.19,74870.67,104.9,0.2927,0.00017,20.77208]
[1776380247127,33.19,74870.67,104.9,0.2927,0.00017,20.77208]
[1776380249399,33.19,74871.44,104.9,0.29282,0.00017,20.7762]
[1776380249517,33.19,74871.44,104.9,0.29282,0.00017,20.7762]
[1776380250045,33.19,74871.37,104.9,0.2928,0.00017,20.77557]
[1776380250145,33.19,74872.32,104.9,0.29296,0.00017,20.78098]
[1776380256735,33.18,74872.66,104.9,0.29296,0.00017,20.77792]
[1776380263783,33.18,74873.3,104.9,0.29304,0.00017,20.7807]
[1776380270361,33.17,74874.72,104.9,0.29326,0.00017,20.78855]
[1776380270376,33.17,74874.72,104.9,0.29326,0.00017,20.78855]
[1776380270381,33.17,74874.72,104.9,0.29326,0.00017,20.78855]
[1776380270408,33.17,74874.72,104.9,0.29326,0.00017,20.78855]
[1776380270433,33.17,74874.72,104.9,0.29326,0.00017,20.78855]
[1776380270467,33.17,74874.72,104.9,0.29326,0.00017,20.78855]
[1776380271101,33.17,74874.79,104.9,0.29327,0.00017,20.78868]
[1776380271376,33.17,74874.79,104.9,0.29327,0.00017,20.78868]
[1776380271476,33.17,74882.07,104.9,0.29451,0.00017,20.83154]
[1776380272556,33.17,74882.07,104.9,0.29451,0.00017,20.83154]
[1776380272998,33.17,74884.55,104.9,0.29493,0.00017,20.84597]
[1776380273322,33.17,74885.94,104.9,0.29517,0.00017,20.85396]
[1776380274537,33.17,74895.51,104.9,0.29681,0.00017,20.90995]
[1776380275916,33.17,74895.94,104.9,0.29688,0.00017,20.91229]
[1776380280065,33.17,74895.87,104.9,0.29685,0.00017,20.91121]
[1776380280132,33.16,74895.94,104.9,0.29686,0.00017,20.91146]
[1776380285291,33.17,74894.22,104.9,0.29658,0.00017,20.90209]
[1776380285360,33.17,74894.33,104.9,0.29661,0.00017,20.90291]
[1776380290438,33.17,74893.16,104.9,0.2964,0.00017,20.89593]
[1776380293364,33.17,74892.55,104.9,0.29629,0.00017,20.89229]
[1776380293466,33.17,74892.86,104.9,0.29634,0.00017,20.89403]
[1776380294443,33.17,74892.86,104.9,0.29634,0.00017,20.89403]
[1776380294468,33.17,74892.45,104.9,0.29627,0.00017,20.89167]
[1776380299218,33.17,74889.9,104.9,0.29587,0.00017,20.87775]
[1776380299252,33.17,74889.88,104.9,0.29587,0.00017,20.8779]
[1776380305081,33.18,74889.39,104.9,0.29582,0.00017,20.87607]
[1776380307960,33.18,74889.66,104.9,0.29587,0.00017,20.87783]
[1776380310909,33.18,74881.16,104.9,0.29441,0.00017,20.8281]
[1776380313725,33.18,74880.65,104.9,0.29429,0.00017,20.821]
[1776380313765,33.18,74880.65,104.9,0.29429,0.00017,20.821]
[1776380314144,33.18,74878.64,104.9,0.29395,0.00017,20.8091]
[1776380316125,33.18,74878.33,104.9,0.29389,0.00017,20.80716]
[1776380316176,33.18,74878.33,104.9,0.29389,0.00017,20.80716]
[1776380317762,33.18,74881.76,104.9,0.29447,0.00017,20.82718]
[1776380318089,33.18,74881.76,104.9,0.29447,0.00017,20.82718]
[1776380318576,33.18,74881.76,104.9,0.29447,0.00017,20.82718]
[1776380322129,33.18,74887.0,104.9,0.29536,0.00017,20.85747]
[1776380322825,33.18,74886.97,104.9,0.29535,0.00017,20.85715]
[1776380328242,33.17,74887.9,104.9,0.29548,0.00017,20.8617]
[1776380333277,33.17,74888.39,104.9,0.29554,0.00017,20.8638]
[1776380340326,33.16,74887.17,104.9,0.2953,0.00017,20.85556]
[1776380342149,33.16,74887.1,104.9,0.29528,0.00017,20.855]
[1776380348183,33.16,74887.81,104.9,0.29538,0.00017,20.8583]
[1776380355431,33.15,74888.67,104.9,0.29548,0.00017,20.8617]
[1776380357393,33.15,74887.62,104.9,0.29529,0.00017,20.85534]
[1776380362507,33.14,74887.51,104.9,0.29525,0.00017,20.85391]
[1776380368522,33.14,74887.6,104.9,0.29523,0.00017,20.85341]
[1776380373557,33.13,74887.39,104.9,0.29514,0.00017,20.84746]
[1776380378592,33.13,74887.94,104.9,0.29521,0.00017,20.84997]
[1776380383627,33.13,74887.56,104.9,0.29513,0.00017,20.84702]
[1776380388662,33.12,74887.7,104.9,0.29513,0.00017,20.84714]
[1776380394704,33.12,74887.67,104.9,0.2951,0.00017,20.84612]
[1776380399739,33.11,74887.34,104.9,0.29502,0.00017,20.84349]
[1776380401501,33.11,74887.34,104.9,0.29502,0.00017,20.84349]
[1776380401570,33.11,74887.34,104.9,0.29502,0.00017,20.84349]
[1776380402529,33.11,74887.02,104.9,0.29496,0.00017,20.84133]
[1776380402575,33.11,74881.84,104.9,0.29406,0.00017,20.81062]
[1776380402761,33.11,74868.22,104.9,0.29172,0.00017,20.72975]
[1776380405034,33.11,74865.9,104.9,0.29131,0.00017,20.71569]
[1776380405041,33.11,74865.9,104.9,0.29131,0.00017,20.71569]
[1776380405278,33.11,74865.03,104.9,0.29116,0.00017,20.71044]
[1776380410509,33.11,74860.18,104.9,0.29032,0.00017,20.681]
[1776380415858,33.11,74860.46,104.9,0.29035,0.00017,20.68201]
[1776380417393,33.11,74860.46,104.9,0.29035,0.00017,20.68201]
[1776380417616,33.11,74860.46,104.9,0.29035,0.00017,20.68201]
[1776380423257,33.1,74858.76,104.9,0.29003,0.00017,20.67092]
[1776380426280,33.1,74858.0,104.9,0.28988,0.00017,20.66589]
[1776380431552,33.1,74856.75,104.9,0.28965,0.00017,20.6578]
[1776380435495,33.09,74861.06,104.9,0.29035,0.00017,20.6792]
[1776380436413,33.09,74860.93,104.9,0.29032,0.00017,20.67829]
[1776380437191,33.09,74867.81,104.9,0.2915,0.00017,20.71935]
[1776380441047,33.09,74869.23,104.9,0.29173,0.00017,20.72726]
[1776380441071,33.09,74869.23,104.9,0.29173,0.00017,20.72726]
[1776380441113,33.09,74869.23,104.9,0.29173,0.00017,20.72726]
[1776380441532,33.09,74870.89,104.9,0.29201,0.00017,20.73701]
[1776380441908,33.09,74870.89,104.9,0.29201,0.00017,20.73701]
[1776380442053,33.09,74880.62,104.9,0.29368,0.00017,20.79472]
[1776380444175,33.09,74881.44,104.9,0.29381,0.00017,20.79942]
[1776380446369,33.09,74882.03,104.9,0.29391,0.00017,20.8026]
[1776380446470,33.08,74882.0,104.9,0.2939,0.00017,20.80226]
[1776380448376,33.08,74881.98,104.9,0.29389,0.00017,20.80206]
[1776380454137,33.08,74887.88,104.9,0.29489,0.00017,20.83624]
[1776380457098,33.08,74887.78,104.9,0.29487,0.00017,20.83553]
[1776380457364,33.08,74893.72,104.9,0.29589,0.00017,20.8703]
[1776380457915,33.08,74893.72,104.9,0.29589,0.00017,20.8703]
[1776380461337,33.08,74900.17,104.9,0.29702,0.00017,20.90866]
[1776380461632,33.08,74900.17,104.9,0.29702,0.00017,20.90866]
[1776380462199,33.08,74899.85,104.9,0.29697,0.00017,20.90695]
[1776380467237,33.09,74899.6,104.9,0.29695,0.00017,20.90629]
[1776380467466,33.09,74899.6,104.9,0.29695,0.00017,20.90629]
[1776380467480,33.09,74899.59,104.9,0.29695,0.00017,20.9064]
[1776380474277,33.09,74900.63,104.9,0.29713,0.00017,20.91235]
[1776380479368,33.09,74901.37,104.9,0.29725,0.00017,20.91661]
[1776380479843,33.09,74901.31,104.9,0.29724,0.00017,20.91624]
[1776380479941,33.09,74901.31,104.9,0.29724,0.00017,20.91622]
[1776380481334,33.09,74901.31,104.9,0.29724,0.00017,20.91622]
[1776380481339,33.09,74901.31,104.9,0.29724,0.00017,20.91622]
[1776380481351,33.09,74901.31,104.9,0.29724,0.00017,20.91622]
[1776380481428,33.09,74901.31,104.9,0.29724,0.00017,20.91622]
[1776380482406,33.09,74902.35,104.9,0.29743,0.00017,20.92247]
[1776380482535,33.09,74902.35,104.9,0.29743,0.00017,20.92247]
[1776380485893,33.09,74904.71,104.9,0.29786,0.00017,20.93687]
[1776380485942,33.09,74904.71,104.9,0.29786,0.00017,20.93687]
[1776380486088,33.09,74904.71,104.9,0.29786,0.00017,20.93687]
[1776380486169,33.09,74904.71,104.9,0.29786,0.00017,20.93687]
[1776380486308,33.09,74904.71,104.9,0.29786,0.00017,20.93687]
[1776380486361,33.09,74896.22,104.9,0.29639,0.00017,20.88734]
[1776380487367,33.09,74887.67,104.9,0.29491,0.00017,20.83703]
[1776380491251,33.09,74886.28,104.9,0.29468,0.00017,20.82896]
[1776380493605,33.09,74895.56,104.9,0.29626,0.00017,20.87973]
[1776380494120,33.09,74897.28,104.9,0.29655,0.00017,20.88987]
[1776380494132,33.09,74897.28,104.9,0.29655,0.00017,20.88987]
[1776380494675,33.09,74897.28,104.9,0.29655,0.00017,20.88987]
[1776380494784,33.09,74897.28,104.9,0.29655,0.00017,20.88987]
[1776380494778,33.09,74898.53,104.9,0.29677,0.00017,20.89724]
[1776380495232,33.09,74898.53,104.9,0.29677,0.00017,20.89724]
[1776380495782,33.09,74909.42,104.9,0.29867,0.00017,20.961]
[1776380496171,33.09,74909.42,104.9,0.29867,0.00017,20.961]
[1776380498212,33.1,74914.22,104.9,0.29951,0.00017,20.98918]
[1776380498341,33.1,74914.22,104.9,0.29951,0.00017,20.98918]
[1776380500277,33.1,74921.35,104.9,0.30076,0.00017,21.03076]
[1776380504848,33.1,74928.55,104.9,0.30203,0.00017,21.07281]
[1776380507621,33.1,74929.0,104.9,0.30212,0.00017,21.07559]
[1776380514557,33.11,74931.28,104.9,0.30254,0.00017,21.08936]
[1776380519592,33.11,74931.5,104.9,0.30259,0.00017,21.09103]
[1776380522546,33.11,74931.32,104.9,0.30256,0.00017,21.09016]
[1776380527648,33.11,74930.53,104.9,0.30244,0.00017,21.08615]
[1776380529605,33.11,74930.45,104.9,0.30243,0.00017,21.08577]
[1776380529653,33.11,74930.45,104.9,0.30243,0.00017,21.08577]
[1776380530697,33.11,74925.89,104.9,0.30164,0.00017,21.05968]
[1776380530791,33.11,74917.98,104.9,0.30026,0.00017,21.01418]
[1776380536712,33.12,74915.63,104.9,0.29989,0.00017,21.00159]
[1776380538098,33.12,74915.63,104.9,0.29989,0.00017,21.00159]
[1776380540012,33.12,74915.51,104.9,0.29988,0.00017,21.00141]
[1776380540602,33.12,74915.51,104.9,0.29988,0.00017,21.00141]
[1776380541638,33.12,74911.48,104.9,0.29919,0.00017,20.97822]
[1776380542635,33.12,74910.77,104.9,0.29907,0.00017,20.97429]
[1776380545147,33.13,74903.44,104.9,0.29781,0.00017,20.93206]
[1776380547211,33.13,74900.39,104.9,0.29731,0.00017,20.91495]
[1776380547789,33.13,74898.02,104.9,0.2969,0.00017,20.90135]
[1776380551216,33.13,74897.65,104.9,0.29684,0.00017,20.89925]
[1776380551354,33.13,74897.65,104.9,0.29684,0.00017,20.89925]
[1776380551817,33.13,74912.52,104.9,0.29939,0.00017,20.98197]
[1776380556852,33.14,74912.37,104.9,0.2994,0.00017,20.98205]
[1776380561887,33.14,74910.77,104.9,0.29915,0.00017,20.97366]
[1776380562716,33.14,74910.77,104.9,0.29915,0.00017,20.97366]
[1776380567928,33.15,74919.81,104.9,0.30075,0.00017,21.027]
[1776380572963,33.15,74918.39,104.9,0.30053,0.00017,21.01949]
[1776380577999,33.16,74919.18,104.9,0.30068,0.00017,21.02475]
[1776380583034,33.16,74919.19,104.9,0.30071,0.00017,21.02553]
[1776380587639,33.16,74920.42,104.9,0.30094,0.00017,21.03304]
[1776380587727,33.16,74920.42,104.9,0.30094,0.00017,21.03304]
[1776380587853,33.16,74920.24,104.9,0.30091,0.00017,21.03214]
[1776380588054,33.16,74920.24,104.9,0.30091,0.00017,21.03214]
[1776380588372,33.16,74920.24,104.9,0.30091,0.00017,21.03214]
[1776380588612,33.16,74907.86,104.9,0.29876,0.00017,20.96065]
[1776380589931,33.16,74887.89,104.9,0.29531,0.00017,20.84381]
[1776380591718,33.16,74892.85,104.9,0.29616,0.00017,20.87283]
[1776380591885,33.16,74893.29,104.9,0.29623,0.00017,20.87529]
[1776380595672,33.16,74892.38,104.9,0.29607,0.00017,20.86981]
[1776380596129,33.16,74905.6,104.9,0.29835,0.00017,20.94689]
[1776380597025,33.16,74905.6,104.9,0.29835,0.00017,20.94689]
[1776380597667,33.16,74914.2,104.9,0.29984,0.00017,20.99663]
[1776380603177,33.16,74915.45,104.9,0.30009,0.00017,21.0048]
[1776380606236,33.17,74915.13,104.9,0.30004,0.00017,21.00327]
[1776380612248,33.17,74915.54,104.9,0.30012,0.00017,21.00271]
[1776380613783,33.17,74915.54,104.9,0.30012,0.00017,21.00271]
[1776380616217,33.17,74909.37,104.9,0.29906,0.00017,20.96753]
[1776380616384,33.17,74909.37,104.9,0.29906,0.00017,20.96753]
[1776380617050,33.17,74911.43,104.9,0.29943,0.00017,20.97965]
[1776380617626,33.18,74925.3,104.9,0.30184,0.00017,21.05975]
[1776380618538,33.18,74934.0,104.9,0.30336,0.00017,21.10962]
[1776380619388,33.18,74934.0,104.9,0.30336,0.00017,21.10962]
[1776380620226,33.18,74933.91,104.9,0.30335,0.00017,21.10916]
[1776380620343,33.18,74933.91,104.9,0.30335,0.00017,21.10916]
[1776380620367,33.18,74933.91,104.9,0.30335,0.00017,21.10916]
[1776380620377,33.18,74933.91,104.9,0.30335,0.00017,21.10916]
[1776380620557,33.18,74933.91,104.9,0.30335,0.00017,21.10916]
[1776380622549,33.18,74939.22,104.9,0.30427,0.00017,21.13949]
[1776380622570,33.18,74939.22,104.9,0.30427,0.00017,21.13949]
[1776380623044,33.18,74940.91,104.9,0.30457,0.00017,21.14911]
[1776380623270,33.18,74940.91,104.9,0.30457,0.00017,21.14911]
[1776380627630,33.18,74946.0,104.9,0.30546,0.00017,21.17795]
[1776380627690,33.18,74946.0,104.9,0.30546,0.00017,21.17795]
[1776380632007,33.18,74941.97,104.9,0.30475,0.00017,21.15508]
[1776380632855,33.18,74941.97,104.9,0.30475,0.00017,21.15508]
[1776380633746,33.18,74941.33,104.9,0.30464,0.00017,21.15144]
[1776380633776,33.18,74941.33,104.9,0.30464,0.00017,21.15144]
[1776380639441,33.18,74933.55,104.9,0.30329,0.00017,21.10735]
[1776380640043,33.18,74933.55,104.9,0.30329,0.00017,21.10735]
[1776380641252,33.18,74933.3,104.9,0.30325,0.00017,21.10595]
[1776380642705,33.18,74932.13,104.9,0.30305,0.00017,21.09931]
[1776380645888,33.18,74928.92,104.9,0.30249,0.00017,21.08111]
[1776380651526,33.18,74928.42,104.9,0.30242,0.00017,21.0787]
[1776380656561,33.18,74928.15,104.9,0.30238,0.00017,21.0775]
[1776380661595,33.19,74927.15,104.9,0.30222,0.00017,21.07218]
[1776380666940,33.19,74927.47,104.9,0.30229,0.00017,21.07439]
[1776380669957,33.19,74927.37,104.9,0.30228,0.00017,21.07401]
[1776380670774,33.19,74935.18,104.9,0.30365,0.00017,21.11891]
[1776380674688,33.19,74927.94,104.9,0.30237,0.00017,21.07394]
[1776380679723,33.2,74927.05,104.9,0.30223,0.00017,21.06934]
[1776380684758,33.2,74927.57,104.9,0.30234,0.00017,21.0728]
[1776380686357,33.2,74927.71,104.9,0.30236,0.00017,21.0737]
[1776380686856,33.2,74927.71,104.9,0.30236,0.00017,21.0737]
[1776380686930,33.2,74927.71,104.9,0.30236,0.00017,21.0737]
[1776380687033,33.2,74927.71,104.9,0.30236,0.00017,21.0737]
[1776380687038,33.2,74927.71,104.9,0.30236,0.00017,21.0737]
[1776380687100,33.2,74927.71,104.9,0.30236,0.00017,21.0737]
[1776380687043,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687164,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687221,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687238,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687317,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687543,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687648,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687705,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380687763,33.2,74938.1,104.9,0.30418,0.00017,21.13304]
[1776380688009,33.2,74964.64,104.9,0.30882,0.00018,21.28253]
[1776380688192,33.2,74964.64,104.9,0.30882,0.00018,21.28253]
[1776380688203,33.2,74964.64,104.9,0.30882,0.00018,21.28253]
[1776380689002,33.2,74968.75,104.9,0.30954,0.00018,21.3054]
[1776380689256,33.2,74968.75,104.9,0.30954,0.00018,21.3054]
[1776380689887,33.2,74968.75,104.9,0.30954,0.00018,21.3054]
[1776380690554,33.2,74969.63,104.9,0.3097,0.00018,21.31025]
[1776380690586,33.2,74969.63,104.9,0.3097,0.00018,21.31025]
[1776380690915,33.2,74969.63,104.9,0.3097,0.00018,21.31025]
[1776380690987,33.2,74969.63,104.9,0.3097,0.00018,21.31025]
[1776380691042,33.2,74969.63,104.9,0.3097,0.00018,21.31025]
[1776380691415,33.2,74972.43,104.9,0.31019,0.00018,21.32575]
[1776380692043,33.2,74972.43,104.9,0.31019,0.00018,21.32575]
[1776380694157,33.2,74972.77,104.9,0.31024,0.00018,21.32741]
[1776380694434,33.2,74972.77,104.9,0.31024,0.00018,21.32741]
[1776380699932,33.2,74968.56,104.9,0.30949,0.00018,21.30371]
[1776380700030,33.2,74968.07,104.9,0.3094,0.00018,21.30093]
[1776380705057,33.19,74970.5,104.9,0.30983,0.00018,21.31436]
[1776380706380,33.19,74970.23,104.9,0.30978,0.00018,21.31278]
[1776380706394,33.19,74970.23,104.9,0.30978,0.00018,21.31278]
[1776380706455,33.19,74970.23,104.9,0.30978,0.00018,21.31278]
[1776380706597,33.19,74970.23,104.9,0.30978,0.00018,21.31278]
[1776380706691,33.19,74970.23,104.9,0.30978,0.00018,21.31278]
[1776380706972,33.19,74989.33,104.9,0.31314,0.00018,21.41821]
[1776380707148,33.19,74989.33,104.9,0.31314,0.00018,21.41821]
[1776380707386,33.19,74989.33,104.9,0.31314,0.00018,21.41821]
[1776380707402,33.19,74989.33,104.9,0.31314,0.00018,21.41821]
[1776380707627,33.19,74989.33,104.9,0.31314,0.00018,21.41821]
[1776380708035,33.19,74997.12,104.9,0.31451,0.00018,21.46071]
[1776380708150,33.19,74997.12,104.9,0.31451,0.00018,21.46071]
[1776380708310,33.19,74997.12,104.9,0.31451,0.00018,21.46071]
[1776380708480,33.19,74997.12,104.9,0.31451,0.00018,21.46071]
[1776380709030,33.19,74997.12,104.9,0.31451,0.00018,21.46071]
[1776380709804,33.19,75000.49,104.9,0.31511,0.00018,21.47893]
[1776380710076,33.19,75003.92,104.9,0.31571,0.00018,21.49742]
[1776380710102,33.19,75003.92,104.9,0.31571,0.00018,21.49742]
[1776380710834,33.19,75003.92,104.9,0.31571,0.00018,21.49742]
[1776380711053,33.19,75003.92,104.9,0.31571,0.00018,21.49742]
[1776380711770,33.19,75008.09,104.9,0.31644,0.00018,21.51985]
[1776380712506,33.19,75005.4,104.9,0.31596,0.00018,21.50518]
[1776380713358,33.19,75004.86,104.9,0.31586,0.00018,21.50207]
[1776380715277,33.19,75000.54,104.9,0.31508,0.00018,21.47827]
[1776380717009,33.19,75000.89,104.9,0.31514,0.00018,21.48001]
[1776380717998,33.18,75002.73,104.9,0.31545,0.00018,21.48972]
[1776380723033,33.18,75010.62,104.9,0.31683,0.00018,21.53185]
[1776380725119,33.18,75011.31,104.9,0.31695,0.00018,21.53529]
[1776380726787,33.18,75011.72,104.9,0.31701,0.00018,21.53735]
[1776380726798,33.18,75011.72,104.9,0.31701,0.00018,21.53735]
[1776380726804,33.18,75011.72,104.9,0.31701,0.00018,21.53735]
[1776380726942,33.18,75011.72,104.9,0.31701,0.00018,21.53735]
[1776380726945,33.18,75011.72,104.9,0.31701,0.00018,21.53735]
[1776380727313,33.18,75012.65,104.9,0.31717,0.00018,21.54223]
[1776380727736,33.18,75012.65,104.9,0.31717,0.00018,21.54223]
[1776380728068,33.18,75016.9,104.9,0.31792,0.00018,21.56498]
[1776380733103,33.18,75015.43,104.9,0.31766,0.00018,21.55374]
[1776380737600,33.18,75014.85,104.9,0.31756,0.00018,21.55083]
[1776380737606,33.18,75014.85,104.9,0.31756,0.00018,21.55083]
[1776380737629,33.18,75014.85,104.9,0.31756,0.00018,21.55083]
[1776380737633,33.18,75014.85,104.9,0.31756,0.00018,21.55083]
[1776380737873,33.18,75014.67,104.9,0.31754,0.00018,21.55007]
[1776380738843,33.18,75014.67,104.9,0.31754,0.00018,21.55007]
[1776380742355,33.18,75012.48,104.9,0.31713,0.00018,21.53768]
[1776380747371,33.17,75007.09,104.9,0.31614,0.00018,21.50783]
[1776380753030,33.17,75006.75,104.9,0.31607,0.00018,21.5055]
[1776380753754,33.17,75006.64,104.9,0.31604,0.00018,21.50466]
[1776380758631,33.16,75006.1,104.9,0.31592,0.00018,21.50113]
[1776380764127,33.16,75006.11,104.9,0.3159,0.00018,21.50057]
[1776380765045,33.16,75006.37,104.9,0.31595,0.00018,21.50186]
[1776380766353,33.16,75013.85,104.9,0.31727,0.00018,21.54207]
[1776380774643,33.15,75010.07,104.9,0.31655,0.00018,21.52045]
[1776380777022,33.15,75010.04,104.9,0.31654,0.00018,21.52002]
[1776380782806,33.15,75009.75,104.9,0.31646,0.00018,21.5178]
[1776380788104,33.14,75009.55,104.9,0.31641,0.00018,21.5162]
[1776380788763,33.14,75009.55,104.9,0.31641,0.00018,21.5162]
[1776380794530,33.13,75005.61,104.9,0.31564,0.00018,21.48975]
[1776380796962,33.13,75005.61,104.9,0.31564,0.00018,21.48964]
[1776380802006,33.13,75004.92,104.9,0.3155,0.00018,21.48536]
[1776380802031,33.13,75004.92,104.9,0.3155,0.00018,21.48536]
[1776380803527,33.13,75000.36,104.9,0.31468,0.00018,21.46031]
[1776380805926,33.13,74999.29,104.9,0.31449,0.00018,21.45431]
[1776380809013,33.13,74999.15,104.9,0.31446,0.00018,21.45331]
[1776380811138,33.13,75007.31,104.9,0.31589,0.00018,21.49751]
[1776380812399,33.12,75007.85,104.9,0.31599,0.00018,21.50033]
[1776380813119,33.12,74993.7,104.9,0.31347,0.00018,21.42297]
[1776380813768,33.12,74993.7,104.9,0.31347,0.00018,21.42297]
[1776380814773,33.12,74992.4,104.9,0.31324,0.00018,21.41577]
[1776380820712,33.12,74991.51,104.9,0.31307,0.00018,21.41056]
[1776380822726,33.12,74998.75,104.9,0.31435,0.00018,21.45014]
[1776380826409,33.12,74998.73,104.9,0.31434,0.00018,21.44981]
[1776380826455,33.12,74998.73,104.9,0.31434,0.00018,21.44981]
[1776380827298,33.12,75004.73,104.9,0.3154,0.00018,21.48248]
[1776380828011,33.12,75004.73,104.9,0.3154,0.00018,21.48248]
[1776380828708,33.12,75009.05,104.9,0.31617,0.00018,21.50587]
[1776380829150,33.12,75009.05,104.9,0.31617,0.00018,21.50587]
[1776380829299,33.12,75011.47,104.9,0.31659,0.00018,21.51887]
[1776380829695,33.12,75011.47,104.9,0.31659,0.00018,21.51887]
[1776380830073,33.12,75011.47,104.9,0.31659,0.00018,21.51887]
[1776380830091,33.12,75011.47,104.9,0.31659,0.00018,21.51887]
[1776380835820,33.11,75009.74,104.9,0.31626,0.00018,21.50868]
[1776380840859,33.11,75007.15,104.9,0.31578,0.00018,21.49404]
[1776380846212,33.11,75007.34,104.9,0.3158,0.00018,21.49464]
[1776380852667,33.1,75007.66,104.9,0.3158,0.00018,21.49168]
[1776380858975,33.1,75005.15,104.9,0.31533,0.00018,21.47737]
[1776380864162,33.09,75005.09,104.9,0.3153,0.00018,21.47656]
[1776380864883,33.09,75005.16,104.9,0.31531,0.00018,21.47684]
[1776380870062,33.09,75004.04,104.9,0.31509,0.00018,21.47014]
[1776380875218,33.09,75004.19,104.9,0.31511,0.00018,21.47058]
[1776380883293,33.08,75002.23,104.9,0.31473,0.00018,21.45908]
[1776380885232,33.08,75001.59,104.9,0.31461,0.00018,21.45539]
[1776380890510,33.08,75001.53,104.9,0.31458,0.00018,21.45451]
[1776380890845,33.08,75001.53,104.9,0.31458,0.00018,21.45451]
[1776380891209,33.08,74993.39,104.9,0.31313,0.00018,21.40976]
[1776380891637,33.08,74993.39,104.9,0.31313,0.00018,21.40976]
[1776380898258,33.07,74986.91,104.9,0.31198,0.00018,21.37374]
[1776380900066,33.07,74986.91,104.9,0.31198,0.00018,21.37372]
[1776380900083,33.07,74986.91,104.9,0.31198,0.00018,21.37372]
[1776380900103,33.07,74986.91,104.9,0.31198,0.00018,21.37372]
[1776380900273,33.07,74983.93,104.9,0.31145,0.00018,21.35721]
[1776380901137,33.07,74983.93,104.9,0.31145,0.00018,21.35721]
[1776380902289,33.07,74978.43,104.9,0.31047,0.00018,21.32659]
[1776380903079,33.07,74978.43,104.9,0.31047,0.00018,21.32653]
[1776380903166,33.07,74978.43,104.9,0.31047,0.00018,21.32653]
[1776380904707,33.07,74985.65,104.9,0.31174,0.00018,21.3665]
[1776380912703,33.07,74986.31,104.9,0.31182,0.00018,21.36572]
[1776380919784,33.07,74986.97,104.9,0.31192,0.00018,21.36908]
[1776380922290,33.07,74986.97,104.9,0.31192,0.00018,21.36894]
[1776380923226,33.07,74987.39,104.9,0.31199,0.00018,21.37122]
[1776380925521,33.07,74987.91,104.9,0.31208,0.00018,21.37396]
[1776380931502,33.06,74987.44,104.9,0.31199,0.00018,21.37106]
[1776380937545,33.06,74987.59,104.9,0.312,0.00018,21.37162]
[1776380939930,33.06,74987.59,104.9,0.312,0.00018,21.37162]
[1776380945600,33.06,74991.69,104.9,0.31272,0.00018,21.39383]
[1776380948042,33.06,74995.14,104.9,0.31333,0.00018,21.41277]
[1776380948404,33.06,74995.78,104.9,0.31344,0.00018,21.41621]
[1776380949643,33.06,74998.04,104.9,0.31383,0.00018,21.42855]
[1776380949745,33.06,74998.04,104.9,0.31383,0.00018,21.42855]
[1776380950737,33.06,74998.46,104.9,0.31391,0.00018,21.43076]
[1776380950785,33.06,74998.46,104.9,0.31391,0.00018,21.43076]
[1776380950789,33.06,74998.46,104.9,0.31391,0.00018,21.43076]
[1776380951037,33.06,74998.46,104.9,0.31391,0.00018,21.43076]
[1776380951111,33.06,74998.77,104.9,0.31396,0.00018,21.43237]
[1776380951534,33.06,74998.77,104.9,0.31396,0.00018,21.43237]
[1776380951606,33.06,74998.77,104.9,0.31396,0.00018,21.43237]
[1776380953389,33.06,75007.75,104.9,0.31555,0.00018,21.48138]
[1776380953768,33.06,75007.75,104.9,0.31555,0.00018,21.48138]
[1776380955011,33.06,75008.65,104.9,0.31571,0.00018,21.4862]
[1776380957306,33.06,75009.15,104.9,0.31579,0.00018,21.48875]
[1776380962004,33.05,75013.61,104.9,0.31658,0.00018,21.51275]
[1776380964009,33.05,75014.29,104.9,0.3167,0.00018,21.51637]
[1776380969770,33.05,75014.98,104.9,0.31681,0.00018,21.51987]
[1776380974805,33.05,75013.49,104.9,0.31651,0.00018,21.50771]
[1776380976000,33.05,75013.49,104.9,0.31651,0.00018,21.50771]
[1776380980783,33.05,75006.07,104.9,0.31518,0.00018,21.46702]
[1776380985882,33.05,75006.11,104.9,0.31517,0.00018,21.46669]
[1776380986381,33.05,75006.11,104.9,0.31517,0.00018,21.46669]
[1776380992283,33.04,75006.11,104.9,0.31516,0.00018,21.46627]
[1776380992848,33.04,75006.07,104.9,0.31515,0.00018,21.46597]
[1776380998291,33.04,75005.97,104.9,0.31511,0.00018,21.46499]
[1776381004009,33.04,75006.03,104.9,0.3151,0.00018,21.46469]
[1776381006241,33.04,75009.74,104.9,0.31576,0.00018,21.48485]
[1776381006790,33.03,75012.59,104.9,0.31626,0.00018,21.50026]
[1776381007037,33.03,75012.59,104.9,0.31626,0.00018,21.50026]
[1776381008173,33.03,75012.82,104.9,0.3163,0.00018,21.50139]
[1776381008794,33.03,75014.18,104.9,0.31654,0.00018,21.50874]
[1776381008803,33.03,75014.18,104.9,0.31654,0.00018,21.50874]
[1776381009044,33.03,75017.88,104.9,0.3172,0.00018,21.52877]
[1776381012912,33.04,75022.69,104.9,0.31807,0.00018,21.55513]
[1776381013072,33.04,75022.76,104.9,0.31809,0.00018,21.55561]
[1776381017032,33.04,75022.69,104.9,0.31808,0.00018,21.55524]
[1776381017128,33.04,75022.69,104.9,0.31808,0.00018,21.55524]
[1776381023142,33.04,75022.51,104.9,0.31807,0.00018,21.55495]
[1776381027543,33.04,75022.51,104.9,0.31807,0.00018,21.55495]
[1776381027757,33.04,75022.51,104.9,0.31807,0.00018,21.55495]
[1776381027915,33.04,75022.51,104.9,0.31807,0.00018,21.55495]
[1776381033149,33.04,75022.51,104.9,0.31809,0.00018,21.55553]
[1776381040744,33.05,75022.87,104.9,0.31816,0.00018,21.5544]
[1776381041353,33.05,75022.87,104.9,0.31816,0.00018,21.5544]
[1776381047311,33.06,75022.8,104.9,0.31819,0.00018,21.55539]
[1776381052346,33.06,75022.83,104.9,0.31822,0.00018,21.55611]
[1776381054089,33.06,75022.72,104.9,0.3182,0.00018,21.55563]
[1776381054360,33.06,75023.0,104.9,0.31825,0.00018,21.55725]
[1776381059395,33.06,75023.04,104.9,0.31826,0.00018,21.55749]
[1776381064431,33.06,75022.82,104.9,0.31822,0.00018,21.55633]
[1776381065100,33.06,75022.82,104.9,0.31822,0.00018,21.55633]
[1776381065130,33.06,75022.82,104.9,0.31822,0.00018,21.55633]
[1776381065138,33.06,75022.82,104.9,0.31822,0.00018,21.55633]
[1776381065438,33.06,75025.06,104.9,0.31862,0.00018,21.5684]
[1776381067044,33.07,75026.13,104.9,0.31882,0.00018,21.57426]
[1776381067707,33.07,75028.47,104.9,0.31924,0.00018,21.58693]
[1776381073495,33.07,75030.16,104.9,0.31957,0.00018,21.59661]
[1776381078529,33.07,75030.16,104.9,0.31958,0.00018,21.59703]
[1776381081977,33.07,75027.24,104.9,0.31907,0.00018,21.58156]
[1776381083640,33.08,75025.77,104.9,0.31881,0.00018,21.57387]
[1776381086694,33.08,75025.54,104.9,0.31878,0.00018,21.57296]
[1776381092629,33.08,75025.54,104.9,0.31878,0.00018,21.56975]
[1776381097664,33.09,75027.11,104.9,0.31908,0.00018,21.57866]
[1776381098926,33.09,75027.11,104.9,0.31908,0.00018,21.57866]
[1776381099026,33.09,75027.11,104.9,0.31908,0.00018,21.57866]
[1776381099053,33.09,75027.11,104.9,0.31908,0.00018,21.57866]
[1776381100685,33.09,75034.4,104.9,0.32039,0.00018,21.6179]
[1776381102062,33.09,75034.4,104.9,0.32039,0.00018,21.6179]
[1776381102830,33.09,75033.56,104.9,0.32024,0.00018,21.61347]
[1776381103703,33.09,75033.62,104.9,0.32025,0.00018,21.61385]
[1776381104404,33.09,75033.62,104.9,0.32025,0.00018,21.61385]
[1776381105058,33.09,75034.21,104.9,0.32036,0.00018,21.61706]
[1776381105088,33.09,75034.21,104.9,0.32036,0.00018,21.61706]
[1776381105200,33.09,75034.21,104.9,0.32036,0.00018,21.61706]
[1776381105312,33.09,75034.21,104.9,0.32036,0.00018,21.61706]
[1776381105481,33.09,75034.21,104.9,0.32036,0.00018,21.61706]
[1776381105585,33.09,75034.2,104.9,0.32036,0.00018,21.61706]
[1776381106749,33.09,75040.47,104.9,0.32149,0.00018,21.65048]
[1776381108152,33.09,75041.22,104.9,0.32162,0.00018,21.65449]
[1776381113775,33.09,75037.05,104.9,0.32088,0.00018,21.63251]
[1776381115450,33.09,75037.05,104.9,0.32088,0.00018,21.63251]
[1776381122599,33.09,75033.87,104.9,0.32033,0.00018,21.61597]
[1776381128995,33.1,75026.6,104.9,0.31904,0.00018,21.57755]
[1776381129134,33.1,75026.6,104.9,0.31904,0.00018,21.57755]
[1776381129216,33.1,75026.6,104.9,0.31904,0.00018,21.57755]
[1776381129327,33.1,75026.6,104.9,0.31904,0.00018,21.57755]
[1776381129476,33.1,75026.6,104.9,0.31904,0.00018,21.57755]
[1776381129610,33.1,75026.46,104.9,0.31902,0.00018,21.57689]
[1776381129890,33.1,75011.28,104.9,0.31632,0.00018,21.49507]
[1776381131472,33.1,75011.28,104.9,0.31632,0.00018,21.49507]
[1776381132068,33.1,75007.19,104.9,0.31558,0.00018,21.47273]
[1776381132996,33.1,75005.68,104.9,0.31531,0.00018,21.46441]
[1776381135442,33.1,75004.05,104.9,0.31502,0.00018,21.4555]
[1776381135466,33.1,75004.05,104.9,0.31502,0.00018,21.4555]
[1776381135514,33.1,75004.05,104.9,0.31502,0.00018,21.4555]
[1776381135733,33.09,75004.12,104.9,0.31503,0.00018,21.4558]
[1776381136118,33.09,75004.12,104.9,0.31503,0.00018,21.4558]
[1776381136487,33.09,74992.13,104.9,0.3129,0.00018,21.39]
[1776381137946,33.09,74984.95,104.9,0.31163,0.00018,21.35035]
[1776381142417,33.09,74990.17,104.9,0.31255,0.00018,21.37918]
[1776381143625,33.09,74992.73,104.9,0.313,0.00018,21.39324]
[1776381143988,33.09,74992.73,104.9,0.313,0.00018,21.39324]
[1776381144144,33.09,74992.73,104.9,0.313,0.00018,21.39324]
[1776381144202,33.09,75003.89,104.9,0.31498,0.00018,21.45436]
[1776381144700,33.09,75003.89,104.9,0.31498,0.00018,21.45436]
[1776381144996,33.09,75010.86,104.9,0.31622,0.00018,21.49222]
[1776381145684,33.09,75010.86,104.9,0.31622,0.00018,21.49222]
[1776381146823,33.09,75011.15,104.9,0.31628,0.00018,21.49396]
[1776381152048,33.1,75013.54,104.9,0.31671,0.00018,21.5039]
[1776381152942,33.1,75013.54,104.9,0.31671,0.00018,21.5039]
[1776381158090,33.11,75013.82,104.9,0.31679,0.00018,21.5063]
[1776381163126,33.11,75013.22,104.9,0.31671,0.00018,21.5038]
[1776381164770,33.11,75013.22,104.9,0.31671,0.00018,21.50395]
[1776381165293,33.11,75013.22,104.9,0.31671,0.00018,21.50395]
[1776381165367,33.11,75012.16,104.9,0.31653,0.00018,21.49836]
[1776381168438,33.11,75005.62,104.9,0.31538,0.00018,21.46306]
[1776381169751,33.12,75005.23,104.9,0.31532,0.00018,21.46121]
[1776381170287,33.12,75005.42,104.9,0.31535,0.00018,21.46237]
[1776381175309,33.12,75007.36,104.9,0.31572,0.00018,21.47364]
[1776381180252,33.13,75007.58,104.9,0.31579,0.00018,21.47568]
[1776381180259,33.13,75006.61,104.9,0.31562,0.00018,21.47058]
[1776381185464,33.13,75002.69,104.9,0.31495,0.00018,21.4498]
[1776381185950,33.13,75003.37,104.9,0.31507,0.00018,21.45365]
[1776381186388,33.13,75003.37,104.9,0.31507,0.00018,21.45365]
[1776381191724,33.13,74996.68,104.9,0.31388,0.00018,21.41686]
[1776381193380,33.13,74994.97,104.9,0.31357,0.00018,21.40742]
[1776381195297,33.13,74994.34,104.9,0.31346,0.00018,21.40386]
[1776381195316,33.13,74994.34,104.9,0.31346,0.00018,21.40386]
[1776381195956,33.13,74994.06,104.9,0.31341,0.00018,21.40226]
[1776381196473,33.13,75003.13,104.9,0.31501,0.00018,21.45182]
[1776381197839,33.13,75004.94,104.9,0.31533,0.00018,21.46159]
[1776381198597,33.13,75004.49,104.9,0.31525,0.00018,21.45903]
[1776381204415,33.12,75003.74,104.9,0.3151,0.00018,21.45447]
[1776381209449,33.12,75003.92,104.9,0.31511,0.00018,21.45495]
[1776381214485,33.12,75002.61,104.9,0.31484,0.00018,21.44339]
[1776381220526,33.11,75001.61,104.9,0.31464,0.00018,21.43736]
[1776381223681,33.11,75001.98,104.9,0.3147,0.00018,21.4391]
[1776381224718,33.11,75002.01,104.9,0.3147,0.00018,21.43917]
[1776381225674,33.11,75001.88,104.9,0.31468,0.00018,21.43849]
[1776381226497,33.11,75001.88,104.9,0.31468,0.00018,21.43849]
[1776381227870,33.11,74995.22,104.9,0.31349,0.00018,21.40196]
[1776381228433,33.11,74995.22,104.9,0.31349,0.00018,21.40196]
[1776381233617,33.11,74993.93,104.9,0.31325,0.00018,21.39452]
[1776381238653,33.11,74993.45,104.9,0.31316,0.00018,21.3916]
[1776381241048,33.11,74993.45,104.9,0.31316,0.00018,21.3916]
[1776381243482,33.11,74993.34,104.9,0.31313,0.00018,21.39078]
[1776381246614,33.11,74993.03,104.9,0.31307,0.00018,21.38897]
[1776381248496,33.1,74991.41,104.9,0.31278,0.00018,21.3799]
[1776381253758,33.1,74982.91,104.9,0.31127,0.00018,21.33287]
[1776381261113,33.1,74982.93,104.9,0.31127,0.00018,21.33297]
[1776381264400,33.1,74989.2,104.9,0.31238,0.00018,21.36757]
[1776381265173,33.1,74990.04,104.9,0.31253,0.00018,21.37217]
[1776381267322,33.1,74990.83,104.9,0.31267,0.00018,21.37645]
[1776381269060,33.1,74995.06,104.9,0.31341,0.00018,21.39964]
[1776381271439,33.1,74995.76,104.9,0.31353,0.00018,21.40337]
[1776381271450,33.1,74995.76,104.9,0.31353,0.00018,21.40337]
[1776381275453,33.1,74995.96,104.9,0.31354,0.00018,21.40042]
[1776381276969,33.1,74996.39,104.9,0.31361,0.00018,21.40269]
[1776381283970,33.11,74999.99,104.9,0.31428,0.00018,21.42313]
[1776381289005,33.11,74999.44,104.9,0.3142,0.00018,21.42063]
[1776381294395,33.11,74999.66,104.9,0.31425,0.00018,21.42225]
[1776381294469,33.11,74999.66,104.9,0.31425,0.00018,21.42225]
[1776381301090,33.12,74999.18,104.9,0.3142,0.00018,21.42083]
[1776381303009,33.12,75000.42,104.9,0.31443,0.00018,21.42777]
[1776381303869,33.12,75000.66,104.9,0.31448,0.00018,21.42923]
[1776381310934,33.12,75004.45,104.9,0.31517,0.00018,21.45038]
[1776381312755,33.13,75003.92,104.9,0.31509,0.00018,21.44804]
[1776381321229,33.13,75004.08,104.9,0.31513,0.00018,21.4493]
[1776381323049,33.13,75004.08,104.9,0.31513,0.00018,21.4493]
[1776381325115,33.13,74998.26,104.9,0.31411,0.00018,21.41775]
[1776381325185,33.13,74998.26,104.9,0.31411,0.00018,21.41775]
[1776381325999,33.13,74998.69,104.9,0.31419,0.00018,21.42027]
[1776381326627,33.13,74998.69,104.9,0.31419,0.00018,21.42027]
[1776381329602,33.13,74994.81,104.9,0.3135,0.00018,21.39895]
[1776381329818,33.13,74994.6,104.9,0.31346,0.00018,21.39775]
[1776381331651,33.13,74991.2,104.9,0.31286,0.00018,21.37903]
[1776381331751,33.13,74990.4,104.9,0.31269,0.00018,21.37067]
[1776381331753,33.13,74990.4,104.9,0.31269,0.00018,21.37067]
[1776381334319,33.13,74980.14,104.9,0.31087,0.00018,21.31393]
[1776381339538,33.13,74979.19,104.9,0.31071,0.00018,21.30874]
[1776381343022,33.13,74972.19,104.9,0.30948,0.00018,21.27]
[1776381343027,33.13,74972.19,104.9,0.30948,0.00018,21.27]
[1776381353453,33.14,74971.96,104.9,0.30946,0.00018,21.26934]
[1776381358488,33.14,74971.02,104.9,0.3093,0.00018,21.26438]
[1776381361963,33.14,74971.43,104.9,0.30938,0.00018,21.26684]
[1776381362060,33.14,74971.43,104.9,0.30938,0.00018,21.26684]
[1776381362067,33.14,74971.43,104.9,0.30938,0.00018,21.26684]
[1776381362103,33.14,74971.43,104.9,0.30938,0.00018,21.26684]
[1776381362241,33.14,74971.43,104.9,0.30938,0.00018,21.26684]
[1776381362242,33.14,74971.43,104.9,0.30938,0.00018,21.26684]
[1776381362387,33.14,74971.43,104.9,0.30938,0.00018,21.26684]
[1776381362716,33.14,74963.46,104.9,0.30798,0.00018,21.22232]
[1776381363175,33.14,74963.46,104.9,0.30798,0.00018,21.22232]
[1776381364278,33.14,74958.34,104.9,0.30708,0.00018,21.19362]
[1776381367348,33.14,74955.22,104.9,0.30654,0.00018,21.17634]
[1776381369808,33.14,74955.48,104.9,0.30659,0.00018,21.1781]
[1776381370572,33.14,74932.96,104.9,0.30265,0.00017,21.05026]
[1776381370775,33.14,74932.96,104.9,0.30265,0.00017,21.05026]
[1776381371889,33.14,74933.76,104.9,0.3028,0.00017,21.05504]
[1776381377632,33.15,74931.03,104.9,0.30236,0.00017,21.04068]
[1776381380193,33.15,74930.85,104.9,0.30235,0.00017,21.04008]
[1776381382928,33.16,74934.6,104.9,0.30302,0.00017,21.06216]
[1776381388517,33.16,74939.39,104.9,0.30389,0.00017,21.09038]
[1776381394751,33.17,74941.65,104.9,0.30429,0.00017,21.10041]
[1776381399786,33.17,74941.7,104.9,0.30433,0.00017,21.10151]
[1776381404853,33.18,74941.48,104.9,0.30431,0.00017,21.10092]
[1776381410863,33.18,74941.48,104.9,0.30435,0.00017,21.10209]
[1776381415898,33.19,74941.46,104.9,0.30438,0.00017,21.10299]
[1776381423212,33.19,74941.32,104.9,0.30437,0.00017,21.10271]
[1776381423435,33.19,74941.32,104.9,0.30437,0.00017,21.10271]
[1776381424961,33.2,74934.29,104.9,0.30317,0.00017,21.06376]
[1776381430758,33.2,74933.53,104.9,0.30307,0.00017,21.06026]
[1776381437209,33.21,74936.05,104.9,0.30355,0.00017,21.07582]
[1776381443087,33.22,74935.93,104.9,0.30358,0.00017,21.07669]
[1776381448122,33.22,74936.29,104.9,0.30367,0.00017,21.07968]
[1776381453411,33.23,74936.29,104.9,0.30367,0.00017,21.07647]
[1776381453423,33.23,74936.29,104.9,0.30367,0.00017,21.07647]
[1776381455682,33.23,74945.15,104.9,0.30522,0.00017,21.12705]
[1776381455872,33.23,74950.48,104.9,0.30616,0.00018,21.15727]
[1776381456453,33.23,74950.48,104.9,0.30616,0.00018,21.15727]
[1776381456473,33.23,74950.48,104.9,0.30616,0.00018,21.15727]
[1776381456682,33.23,74950.48,104.9,0.30616,0.00018,21.15727]
[1776381456770,33.23,74956.54,104.9,0.30723,0.00018,21.19145]
[1776381458084,33.23,74959.37,104.9,0.30773,0.00018,21.20745]
[1776381458428,33.23,74959.37,104.9,0.30773,0.00018,21.20745]
[1776381461971,33.24,74961.44,104.9,0.30811,0.00018,21.21951]
[1776381462042,33.24,74961.44,104.9,0.30811,0.00018,21.21951]
[1776381462141,33.24,74961.44,104.9,0.30811,0.00018,21.21951]
[1776381463586,33.24,74968.2,104.9,0.3093,0.00018,21.25731]
[1776381464352,33.24,74969.66,104.9,0.30956,0.00018,21.2655]
[1776381465164,33.24,74969.62,104.9,0.30955,0.00018,21.26535]
[1776381465927,33.24,74969.74,104.9,0.30958,0.00018,21.26609]
[1776381468431,33.24,74968.29,104.9,0.30933,0.00018,21.25817]
[1776381470534,33.24,74963.38,104.9,0.30847,0.00018,21.23097]
[1776381475577,33.24,74964.17,104.9,0.30863,0.00018,21.23589]
[1776381476310,33.24,74964.44,104.9,0.30868,0.00018,21.23748]
[1776381477000,33.24,74963.89,104.9,0.30858,0.00018,21.23449]
[1776381482048,33.25,74963.76,104.9,0.30857,0.00018,21.2341]
[1776381487389,33.25,74967.46,104.9,0.30923,0.00018,21.25515]
[1776381487479,33.25,74967.46,104.9,0.30923,0.00018,21.25515]
[1776381489334,33.25,74971.19,104.9,0.30989,0.00018,21.276]
[1776381489351,33.25,74971.19,104.9,0.30989,0.00018,21.276]
[1776381492330,33.25,74977.8,104.9,0.31106,0.00018,21.31272]
[1776381496248,33.25,74977.35,104.9,0.31099,0.00018,21.31036]
[1776381497865,33.25,74977.52,104.9,0.31102,0.00018,21.31134]
[1776381497911,33.25,74977.52,104.9,0.31102,0.00018,21.31134]
[1776381499161,33.25,74977.81,104.9,0.31107,0.00018,21.31301]
[1776381499680,33.25,74977.81,104.9,0.31107,0.00018,21.31301]
[1776381500316,33.25,74979.48,104.9,0.31137,0.00018,21.32225]
[1776381501829,33.25,74985.05,104.9,0.31235,0.00018,21.35305]
[1776381502034,33.25,74985.95,104.9,0.31252,0.00018,21.35814]
[1776381502537,33.25,74985.55,104.9,0.31245,0.00018,21.3561]
[1776381504314,33.26,74983.69,104.9,0.31213,0.00018,21.34616]
[1776381507630,33.26,74981.21,104.9,0.31173,0.00018,21.33341]
[1776381507674,33.26,74981.21,104.9,0.31173,0.00018,21.33341]
[1776381507753,33.26,74981.21,104.9,0.31173,0.00018,21.33341]
[1776381507810,33.26,74980.63,104.9,0.31164,0.00018,21.33052]
[1776381509900,33.26,74972.96,104.9,0.31029,0.00018,21.28823]
[1776381515629,33.27,74971.71,104.9,0.31005,0.00018,21.27773]
[1776381523685,33.27,74971.94,104.9,0.31011,0.00018,21.27947]
[1776381528724,33.27,74973.2,104.9,0.31034,0.00018,21.28671]
[1776381534844,33.27,74973.34,104.9,0.31037,0.00018,21.28757]
[1776381540796,33.27,74972.52,104.9,0.31023,0.00018,21.28343]
[1776381540886,33.27,74972.52,104.9,0.31023,0.00018,21.28343]
[1776381540925,33.27,74972.52,104.9,0.31023,0.00018,21.28343]
[1776381541110,33.27,74969.29,104.9,0.30967,0.00018,21.26557]
[1776381541818,33.27,74960.73,104.9,0.30817,0.00018,21.21798]
[1776381543072,33.27,74960.35,104.9,0.3081,0.00018,21.21592]
[1776381548874,33.28,74960.17,104.9,0.30809,0.00018,21.21553]
[1776381553470,33.28,74960.43,104.9,0.30814,0.00018,21.21718]
[1776381558640,33.28,74964.7,104.9,0.30891,0.00018,21.24164]
[1776381559319,33.28,74964.66,104.9,0.30891,0.00018,21.24149]
[1776381559642,33.28,74964.66,104.9,0.30891,0.00018,21.24149]
[1776381564993,33.29,74965.08,104.9,0.309,0.00018,21.24433]
[1776381570031,33.29,74965.21,104.9,0.30903,0.00018,21.2454]
[1776381573302,33.29,74965.84,104.9,0.30912,0.00018,21.24509]
[1776381574180,33.29,74965.84,104.9,0.30912,0.00018,21.24516]
[1776381580345,33.29,74971.29,104.9,0.31009,0.00018,21.27568]
[1776381582117,33.29,74975.46,104.9,0.31083,0.00018,21.29881]
[1776381584044,33.29,74976.86,104.9,0.31108,0.00018,21.30657]
[1776381584524,33.29,74976.86,104.9,0.31108,0.00018,21.30657]
[1776381590590,33.3,74980.62,104.9,0.31176,0.00018,21.3279]
[1776381590591,33.3,74980.62,104.9,0.31176,0.00018,21.3279]
[1776381591811,33.3,74980.62,104.9,0.31176,0.00018,21.32802]
[1776381591839,33.3,74980.62,104.9,0.31176,0.00018,21.32802]
[1776381593240,33.3,74983.58,104.9,0.31229,0.00018,21.34451]
[1776381593367,33.3,74983.58,104.9,0.31229,0.00018,21.34451]
[1776381593396,33.3,74986.36,104.9,0.31279,0.00018,21.35985]
[1776381596735,33.3,74987.32,104.9,0.31297,0.00018,21.36559]
[1776381599069,33.31,74989.81,104.9,0.31343,0.00018,21.37989]
[1776381600313,33.31,74992.7,104.9,0.31395,0.00018,21.39587]
[1776381601207,33.31,74994.45,104.9,0.31427,0.00018,21.4056]
[1776381602147,33.31,75000.88,104.9,0.31541,0.00018,21.44069]
[1776381607254,33.31,75003.8,104.9,0.31596,0.00018,21.45733]
[1776381608318,33.32,75004.1,104.9,0.31602,0.00018,21.4591]
[1776381613333,33.32,74998.19,104.9,0.315,0.00018,21.42799]
[1776381618368,33.33,74995.63,104.9,0.31458,0.00018,21.41499]
[1776381623403,33.33,74995.63,104.9,0.31461,0.00018,21.41588]
[1776381625768,33.33,75003.31,104.9,0.31598,0.00018,21.45777]
[1776381631462,33.34,75007.83,104.9,0.31678,0.00018,21.47891]
[1776381633044,33.34,75007.83,104.9,0.31678,0.00018,21.47891]
[1776381633215,33.34,75013.26,104.9,0.31774,0.00018,21.50816]
[1776381639518,33.34,75019.42,104.9,0.31885,0.00018,21.54158]
[1776381645560,33.35,75018.98,104.9,0.31879,0.00018,21.53961]
[1776381650597,33.35,75018.84,104.9,0.31877,0.00018,21.53918]
[1776381653061,33.35,75018.9,104.9,0.31879,0.00018,21.53956]
[1776381654831,33.35,75018.58,104.9,0.31873,0.00018,21.53797]
[1776381656164,33.35,75018.66,104.9,0.31875,0.00018,21.53846]
[1776381660074,33.35,75018.79,104.9,0.31878,0.00018,21.53939]
[1776381660204,33.35,75018.85,104.9,0.31879,0.00018,21.53976]
[1776381660453,33.35,75018.85,104.9,0.31879,0.00018,21.53976]
[1776381662119,33.35,75028.35,104.9,0.32048,0.00018,21.5903]
[1776381662462,33.35,75028.35,104.9,0.32048,0.00018,21.5903]
[1776381662696,33.35,75041.57,104.9,0.32284,0.00018,21.65991]
[1776381664044,33.35,75041.57,104.9,0.32284,0.00018,21.65991]
[1776381666807,33.35,75032.51,104.9,0.32122,0.00018,21.61214]
[1776381671979,33.35,75030.58,104.9,0.32088,0.00018,21.602]
[1776381672766,33.35,75021.44,104.9,0.31926,0.00018,21.5537]
[1776381676402,33.35,75022.2,104.9,0.3194,0.00018,21.55785]
[1776381678040,33.35,75022.2,104.9,0.3194,0.00018,21.55796]
[1776381678352,33.35,75023.0,104.9,0.31955,0.00018,21.56227]
[1776381678808,33.35,75033.23,104.9,0.32137,0.00018,21.61645]
[1776381679821,33.35,75033.23,104.9,0.32137,0.00018,21.61645]
[1776381680052,33.35,75033.23,104.9,0.32137,0.00018,21.61645]
[1776381679915,33.35,75043.21,104.9,0.32314,0.00018,21.66886]
[1776381681114,33.35,75046.37,104.9,0.32371,0.00018,21.68532]
[1776381682068,33.35,75046.37,104.9,0.32371,0.00018,21.68532]
[1776381686237,33.35,75050.25,104.9,0.32439,0.00018,21.70527]
[1776381689839,33.35,75051.02,104.9,0.32452,0.00018,21.70907]
[1776381689893,33.35,75051.02,104.9,0.32452,0.00018,21.70907]
[1776381691435,33.35,75050.99,104.9,0.32451,0.00018,21.70879]
[1776381692557,33.35,75050.99,104.9,0.32448,0.00018,21.70483]
[1776381693214,33.35,75050.99,104.9,0.32448,0.00018,21.70477]
[1776381696600,33.35,75053.89,104.9,0.32499,0.00018,21.71964]
[1776381696603,33.35,75053.89,104.9,0.32499,0.00018,21.71964]
[1776381696713,33.35,75053.89,104.9,0.32499,0.00018,21.71964]
[1776381696846,33.35,75053.89,104.9,0.32499,0.00018,21.71964]
[1776381696916,33.35,75053.89,104.9,0.32499,0.00018,21.71964]
[1776381697048,33.35,75061.44,104.9,0.32634,0.00018,21.75862]
[1776381698013,33.35,75061.44,104.9,0.32634,0.00018,21.75862]
[1776381698033,33.35,75070.52,104.9,0.32797,0.00018,21.80519]
[1776381699204,33.35,75065.54,104.9,0.32707,0.00018,21.77952]
[1776381699459,33.35,75065.54,104.9,0.32707,0.00018,21.77952]
[1776381699892,33.35,75065.54,104.9,0.32707,0.00018,21.77952]
[1776381700260,33.35,75063.91,104.9,0.32677,0.00018,21.77102]
[1776381700363,33.35,75063.91,104.9,0.32677,0.00018,21.77102]
[1776381702447,33.34,75061.99,104.9,0.32642,0.00018,21.76092]
[1776381702543,33.34,75061.99,104.9,0.32642,0.00018,21.76092]
[1776381702562,33.34,75061.99,104.9,0.32642,0.00018,21.76092]
[1776381702617,33.34,75061.99,104.9,0.32642,0.00018,21.76092]
[1776381702655,33.34,75061.99,104.9,0.32642,0.00018,21.76092]
[1776381702851,33.34,75061.99,104.9,0.32642,0.00018,21.76092]
[1776381702928,33.34,75061.99,104.9,0.32642,0.00018,21.76092]
[1776381703072,33.34,75072.14,104.9,0.32824,0.00018,21.81291]
[1776381704314,33.34,75078.81,104.9,0.32943,0.00018,21.84682]
[1776381704459,33.34,75078.81,104.9,0.32943,0.00018,21.84682]
[1776381705041,33.34,75078.81,104.9,0.32943,0.00018,21.84682]
[1776381706034,33.34,75074.82,104.9,0.32871,0.00018,21.82639]
[1776381707313,33.34,75073.52,104.9,0.32847,0.00018,21.81955]
[1776381713058,33.34,75076.94,104.9,0.32906,0.00018,21.83634]
[1776381718093,33.33,75074.29,104.9,0.32856,0.00018,21.82221]
[1776381720508,33.33,75075.4,104.9,0.32875,0.00018,21.82764]
[1776381721114,33.33,75069.51,104.9,0.32769,0.00018,21.79741]
[1776381722080,33.33,75069.51,104.9,0.32769,0.00018,21.79741]
[1776381722121,33.32,75068.51,104.9,0.32745,0.00018,21.79062]
[1776381727156,33.29,75074.13,104.9,0.32833,0.00018,21.81591]
[1776381731959,33.29,75074.09,104.9,0.32831,0.00018,21.81548]
[1776381733781,33.29,75077.13,104.9,0.32885,0.00018,21.83068]
[1776381737270,33.28,75073.52,104.9,0.32814,0.00018,21.8108]
[1776381737331,33.27,75073.12,104.9,0.32806,0.00018,21.80854]
[1776381738652,33.27,75073.12,104.9,0.32806,0.00018,21.80854]
[1776381744275,33.27,75065.53,104.9,0.32667,0.00018,21.76869]
[1776381751118,33.27,75064.27,104.9,0.32643,0.00018,21.76173]
[1776381751398,33.26,75064.2,104.9,0.32641,0.00018,21.76115]
[1776381752317,33.26,75060.26,104.9,0.32567,0.00018,21.73676]
[1776381757367,33.26,75053.61,104.9,0.32446,0.00018,21.70176]
[1776381760045,33.26,75054.19,104.9,0.32456,0.00018,21.70472]
[1776381760877,33.26,75055.29,104.9,0.32476,0.00018,21.71038]
[1776381761105,33.26,75048.41,104.9,0.32352,0.00018,21.67439]
[1776381762576,33.26,75045.75,104.9,0.32304,0.00018,21.66041]
[1776381769067,33.26,75044.1,104.9,0.32274,0.00018,21.6516]
[1776381774485,33.26,75043.34,104.9,0.3226,0.00018,21.64734]
[1776381779521,33.25,75041.23,104.9,0.32221,0.00018,21.63607]
[1776381781801,33.25,75041.08,104.9,0.32219,0.00018,21.63525]
[1776381782151,33.25,75041.08,104.9,0.32219,0.00018,21.63525]
[1776381782192,33.25,75041.08,104.9,0.32219,0.00018,21.63525]
[1776381782239,33.25,75040.34,104.9,0.32205,0.00018,21.63132]
[1776381782652,33.25,75040.34,104.9,0.32205,0.00018,21.63132]
[1776381782943,33.25,75040.34,104.9,0.32205,0.00018,21.63132]
[1776381782999,33.25,75028.83,104.9,0.32,0.00018,21.57037]
[1776381788378,33.25,75027.25,104.9,0.31972,0.00018,21.56213]
[1776381793619,33.26,75026.89,104.9,0.31967,0.00018,21.56044]
[1776381798666,33.26,75020.5,104.9,0.31853,0.00018,21.52652]
[1776381804462,33.26,75022.87,104.9,0.31897,0.00018,21.53961]
[1776381807719,33.26,75029.93,104.9,0.32024,0.00018,21.57742]
[1776381812756,33.26,75037.64,104.9,0.32159,0.00018,21.6144]
[1776381817876,33.26,75034.64,104.9,0.32105,0.00018,21.59849]
[1776381823833,33.26,75028.6,104.9,0.31998,0.00018,21.5666]
[1776381828868,33.26,75038.0,104.9,0.32166,0.00018,21.61654]
[1776381831199,33.26,75039.93,104.9,0.32201,0.00018,21.62672]
[1776381837931,33.26,75040.39,104.9,0.32208,0.00018,21.629]
[1776381841972,33.26,75040.03,104.9,0.32202,0.00018,21.62707]
[1776381842550,33.26,75040.63,104.9,0.32212,0.00018,21.6302]
[1776381843362,33.26,75046.21,104.9,0.32312,0.00018,21.6595]
[1776381844843,33.26,75047.2,104.9,0.3233,0.00018,21.66465]
[1776381850015,33.26,75043.02,104.9,0.32254,0.00018,21.64244]
[1776381855050,33.26,75045.09,104.9,0.3229,0.00018,21.65312]
[1776381856709,33.26,75044.48,104.9,0.32279,0.00018,21.64987]
[1776381856777,33.26,75044.48,104.9,0.32279,0.00018,21.64987]
[1776381856913,33.26,75044.48,104.9,0.32279,0.00018,21.64987]
[1776381857188,33.26,75044.48,104.9,0.32279,0.00018,21.64987]
[1776381858074,33.26,75060.95,104.9,0.32574,0.00018,21.73569]
[1776381859706,33.26,75057.45,104.9,0.32511,0.00018,21.71741]
[1776381860074,33.26,75057.45,104.9,0.32511,0.00018,21.71741]
[1776381860079,33.26,75057.45,104.9,0.32511,0.00018,21.71741]
[1776381860116,33.26,75057.45,104.9,0.32511,0.00018,21.71741]
[1776381860245,33.26,75059.47,104.9,0.32547,0.00018,21.7278]
[1776381860791,33.26,75059.47,104.9,0.32547,0.00018,21.7278]
[1776381861113,33.26,75075.4,104.9,0.32833,0.00018,21.80989]
[1776381863046,33.26,75075.09,104.9,0.32827,0.00018,21.80819]
[1776381863048,33.26,75075.09,104.9,0.32827,0.00018,21.80819]
[1776381863154,33.26,75075.09,104.9,0.32827,0.00018,21.80819]
[1776381863206,33.26,75075.09,104.9,0.32827,0.00018,21.80819]
[1776381863728,33.25,75075.54,104.9,0.32835,0.00018,21.81039]
[1776381864121,33.25,75087.87,104.9,0.33057,0.00018,21.8731]
[1776381867098,33.25,75087.61,104.9,0.33052,0.00018,21.87176]
[1776381867418,33.25,75091.17,104.9,0.33116,0.00018,21.88977]
[1776381867589,33.25,75091.17,104.9,0.33116,0.00018,21.88977]
[1776381867634,33.25,75091.17,104.9,0.33116,0.00018,21.88977]
[1776381868289,33.25,75110.86,104.9,0.33472,0.00018,21.98842]
[1776381868761,33.25,75110.86,104.9,0.33472,0.00018,21.98842]
[1776381868842,33.25,75110.86,104.9,0.33472,0.00018,21.98842]
[1776381868883,33.25,75110.86,104.9,0.33472,0.00018,21.98842]
[1776381869055,33.25,75110.86,104.9,0.33472,0.00018,21.98842]
[1776381869162,33.25,75114.4,104.9,0.33536,0.00018,22.00592]
[1776381869391,33.25,75114.4,104.9,0.33536,0.00018,22.00592]
[1776381870855,33.25,75114.91,104.9,0.33546,0.00018,22.00858]
[1776381871542,33.25,75115.39,104.9,0.33553,0.00018,22.00723]
[1776381871732,33.25,75115.39,104.9,0.33553,0.00018,22.00723]
[1776381871754,33.25,75115.39,104.9,0.33553,0.00018,22.00723]
[1776381872120,33.25,75115.39,104.9,0.33553,0.00018,22.00723]
[1776381874155,33.26,75114.4,104.9,0.33536,0.00018,22.0026]
[1776381874273,33.26,75114.4,104.9,0.33536,0.00018,22.0026]
[1776381874415,33.26,75114.68,104.9,0.33542,0.00018,22.00413]
[1776381874552,33.26,75114.68,104.9,0.33542,0.00018,22.00413]
[1776381874683,33.26,75114.68,104.9,0.33542,0.00018,22.00413]
[1776381874908,33.26,75114.68,104.9,0.33542,0.00018,22.00413]
[1776381875045,33.26,75114.68,104.9,0.33542,0.00018,22.00413]
[1776381875277,33.26,75114.68,104.9,0.33542,0.00018,22.00413]
[1776381875308,33.26,75132.73,104.9,0.3387,0.00018,22.0929]
[1776381875640,33.26,75132.73,104.9,0.3387,0.00018,22.0929]
[1776381875924,33.26,75132.73,104.9,0.3387,0.00018,22.0929]
[1776381877808,33.26,75126.5,104.9,0.33758,0.00018,22.0626]
[1776381877970,33.26,75126.5,104.9,0.33758,0.00018,22.0626]
[1776381878395,33.26,75129.26,104.9,0.33808,0.00018,22.07619]
[1776381878889,33.26,75129.26,104.9,0.33808,0.00018,22.07619]
[1776381880397,33.26,75127.81,104.9,0.33782,0.00018,22.06925]
[1776381880762,33.26,75127.81,104.9,0.33782,0.00018,22.06925]
[1776381880828,33.26,75127.81,104.9,0.33782,0.00018,22.06925]
[1776381881331,33.26,75127.81,104.9,0.33782,0.00018,22.06925]
[1776381881457,33.26,75125.51,104.9,0.33741,0.00018,22.05807]
[1776381882570,33.26,75120.9,104.9,0.33657,0.00018,22.03551]
[1776381883647,33.26,75119.94,104.9,0.3364,0.00018,22.03088]
[1776381884285,33.27,75115.6,104.9,0.33562,0.00018,22.00957]
[1776381885741,33.27,75113.99,104.9,0.33533,0.00018,22.0017]
[1776381886236,33.27,75113.99,104.9,0.33533,0.00018,22.0017]
[1776381886299,33.27,75113.92,104.9,0.33532,0.00018,22.00146]
[1776381887043,33.27,75113.92,104.9,0.33532,0.00018,22.00146]
[1776381887201,33.27,75113.92,104.9,0.33532,0.00018,22.00146]
[1776381887723,33.27,75113.85,104.9,0.33531,0.00018,22.00125]
[1776381888027,33.27,75113.85,104.9,0.33531,0.00018,22.00125]
[1776381888312,33.27,75101.63,104.9,0.33311,0.00018,21.94056]
[1776381888872,33.27,75101.63,104.9,0.33311,0.00018,21.94056]
[1776381890926,33.26,75098.01,104.9,0.33242,0.00018,21.92167]
[1776381896369,33.26,75100.06,104.9,0.33279,0.00018,21.9319]
[1776381898437,33.26,75100.05,104.9,0.33279,0.00018,21.93184]
[1776381901093,33.26,75100.59,104.9,0.33289,0.00018,21.93452]
[1776381901165,33.26,75100.59,104.9,0.33289,0.00018,21.93452]
[1776381901169,33.26,75100.59,104.9,0.33289,0.00018,21.93452]
[1776381901256,33.26,75100.59,104.9,0.33289,0.00018,21.93452]
[1776381901405,33.26,75092.42,104.9,0.33141,0.00018,21.89341]
[1776381903837,33.26,75091.21,104.9,0.33119,0.00018,21.88728]
[1776381906626,33.26,75084.41,104.9,0.32996,0.00018,21.85291]
[1776381913489,33.26,75086.06,104.9,0.33027,0.00018,21.86141]
[1776381917666,33.26,75086.55,104.9,0.33035,0.00018,21.86387]
[1776381917683,33.26,75086.55,104.9,0.33035,0.00018,21.86387]
[1776381917715,33.26,75086.55,104.9,0.33035,0.00018,21.86387]
[1776381919692,33.26,75090.17,104.9,0.33101,0.00018,21.88219]
[1776381919710,33.26,75090.17,104.9,0.33101,0.00018,21.88219]
[1776381921545,33.26,75098.68,104.9,0.33254,0.00018,21.92496]
[1776381924018,33.26,75098.54,104.9,0.33251,0.00018,21.9242]
[1776381924262,33.26,75098.54,104.9,0.33251,0.00018,21.9242]
[1776381925819,33.26,75099.22,104.9,0.33263,0.00018,21.92751]
[1776381931615,33.26,75095.73,104.9,0.33196,0.00018,21.90574]
[1776381936650,33.26,75092.82,104.9,0.33143,0.00018,21.89095]
[1776381941685,33.26,75092.66,104.9,0.3314,0.00018,21.89007]
[1776381946777,33.26,75092.73,104.9,0.33141,0.00018,21.89038]
[1776381946843,33.26,75092.73,104.9,0.33141,0.00018,21.89038]
[1776381946945,33.26,75092.73,104.9,0.33141,0.00018,21.89038]
[1776381947060,33.26,75092.73,104.9,0.33141,0.00018,21.89038]
[1776381947070,33.26,75092.73,104.9,0.33141,0.00018,21.89038]
[1776381947126,33.26,75092.73,104.9,0.33141,0.00018,21.89038]
[1776381947334,33.26,75092.28,104.9,0.33133,0.00018,21.8881]
[1776381947527,33.26,75092.28,104.9,0.33133,0.00018,21.8881]
[1776381947735,33.26,75092.28,104.9,0.33133,0.00018,21.8881]
[1776381947788,33.26,75092.28,104.9,0.33133,0.00018,21.8881]
[1776381948346,33.24,75076.8,104.9,0.32846,0.00018,21.80733]
[1776381948439,33.24,75076.8,104.9,0.32846,0.00018,21.80733]
[1776381952096,33.24,75077.63,104.9,0.32859,0.00018,21.81115]
[1776381952194,33.24,75078.9,104.9,0.32881,0.00018,21.8175]
[1776381955837,33.23,75083.31,104.9,0.3296,0.00018,21.83965]
[1776381955931,33.23,75081.43,104.9,0.32925,0.00018,21.82994]
[1776381957268,33.23,75081.43,104.9,0.32925,0.00018,21.82994]
[1776381962939,33.23,75075.57,104.9,0.32816,0.00018,21.79905]
[1776381964083,33.23,75075.42,104.9,0.32813,0.00018,21.79814]
[1776381964407,33.23,75066.49,104.9,0.32652,0.00018,21.75201]
[1776381965500,33.22,75066.02,104.9,0.32643,0.00018,21.74948]
[1776381970889,33.22,75065.96,104.9,0.32639,0.00018,21.74856]
[1776381975924,33.22,75071.17,104.9,0.32731,0.00018,21.77495]
[1776381979404,33.21,75072.44,104.9,0.32753,0.00018,21.78125]
[1776381988149,33.21,75077.35,104.9,0.32837,0.00018,21.80528]
[1776381988252,33.21,75077.41,104.9,0.32838,0.00018,21.80545]
[1776381994057,33.2,75078.53,104.9,0.32854,0.00018,21.80672]
[1776381999092,33.2,75077.5,104.9,0.32833,0.00018,21.80099]
[1776382000157,33.2,75077.5,104.9,0.32833,0.00018,21.80099]
[1776382000183,33.2,75077.33,104.9,0.3283,0.00018,21.80003]
[1776382007149,33.19,75072.86,104.9,0.32746,0.00018,21.77629]
[1776382008381,33.19,75072.86,104.9,0.32746,0.00018,21.77629]
[1776382010241,33.19,75068.09,104.9,0.3266,0.00018,21.75146]
[1776382010592,33.19,75066.94,104.9,0.32639,0.00018,21.74543]
[1776382014201,33.19,75075.53,104.9,0.32792,0.00018,21.78939]
[1776382017223,33.19,75074.71,104.9,0.32777,0.00018,21.78495]
[1776382019836,33.18,75077.76,104.9,0.3283,0.00018,21.80028]
[1776382021348,33.18,75077.96,104.9,0.32834,0.00018,21.80119]
[1776382022340,33.18,75077.87,104.9,0.32831,0.00018,21.8006]
[1776382022406,33.18,75068.88,104.9,0.32669,0.00018,21.75416]
[1776382025082,33.18,75066.27,104.9,0.32621,0.00018,21.74049]
[1776382025750,33.18,75065.13,104.9,0.326,0.00018,21.7345]
[1776382027030,33.18,75062.88,104.9,0.3256,0.00018,21.72275]
[1776382032006,33.18,75062.18,104.9,0.32546,0.00018,21.71883]
[1776382037550,33.17,75062.09,104.9,0.32544,0.00018,21.71814]
[1776382038219,33.17,75062.09,104.9,0.32544,0.00018,21.71814]
[1776382043406,33.17,75064.58,104.9,0.32587,0.00018,21.73071]
[1776382048641,33.17,75066.13,104.9,0.32614,0.00018,21.73845]
[1776382052550,33.17,75064.84,104.9,0.32587,0.00018,21.72764]
[1776382058511,33.17,75057.89,104.9,0.32462,0.00018,21.69127]
[1776382062254,33.17,75056.57,104.9,0.32438,0.00018,21.68434]
[1776382066528,33.17,75050.59,104.9,0.3233,0.00018,21.65296]
[1776382067948,33.17,75050.23,104.9,0.32324,0.00018,21.65107]
[1776382073617,33.17,75045.41,104.9,0.32237,0.00018,21.62579]
[1776382074722,33.17,75045.41,104.9,0.32237,0.00018,21.62579]
[1776382076563,33.17,75042.82,104.9,0.32191,0.00018,21.61215]
[1776382080934,33.17,75042.95,104.9,0.32194,0.00018,21.61292]
[1776382081262,33.17,75042.95,104.9,0.32194,0.00018,21.61292]
[1776382082296,33.17,75035.14,104.9,0.32054,0.00018,21.57155]
[1776382083959,33.17,75033.22,104.9,0.3202,0.00018,21.56139]
[1776382089731,33.17,75031.52,104.9,0.31991,0.00018,21.55281]
[1776382092465,33.17,75032.31,104.9,0.32005,0.00018,21.5571]
[1776382093635,33.17,75036.85,104.9,0.32087,0.00018,21.58138]
[1776382098794,33.17,75039.63,104.9,0.32138,0.00018,21.59639]
[1776382103829,33.18,75041.2,104.9,0.32167,0.00018,21.60487]
[1776382105151,33.18,75041.2,104.9,0.32167,0.00018,21.60487]
[1776382105306,33.18,75041.2,104.9,0.32167,0.00018,21.60487]
[1776382110878,33.18,75046.56,104.9,0.32263,0.00018,21.63324]
[1776382111892,33.18,75046.56,104.9,0.32263,0.00018,21.63324]
[1776382116524,33.18,75043.78,104.9,0.32211,0.00018,21.61473]
[1776382122175,33.18,75047.14,104.9,0.32271,0.00018,21.63249]
[1776382122223,33.18,75047.14,104.9,0.32271,0.00018,21.63249]
[1776382127998,33.18,75049.08,104.9,0.32306,0.00018,21.64269]
[1776382133032,33.18,75046.75,104.9,0.32264,0.00018,21.63044]
[1776382136731,33.18,75046.04,104.9,0.32252,0.00018,21.62672]
[1776382138397,33.18,75045.82,104.9,0.32248,0.00018,21.62556]
[1776382141044,33.18,75047.91,104.9,0.32285,0.00018,21.63657]
[1776382146124,33.18,75041.08,104.9,0.32163,0.00018,21.60061]
[1776382152293,33.18,75039.36,104.9,0.32133,0.00018,21.59164]
[1776382152954,33.18,75039.36,104.9,0.32133,0.00018,21.59172]
[1776382158242,33.18,75041.94,104.9,0.3218,0.00018,21.60551]
[1776382165256,33.18,75042.43,104.9,0.32189,0.00018,21.60836]
[1776382170415,33.18,75039.86,104.9,0.32144,0.00018,21.59489]
[1776382174099,33.18,75038.31,104.9,0.32114,0.00018,21.58295]
[1776382174302,33.18,75038.31,104.9,0.32114,0.00018,21.58295]
[1776382177341,33.19,75028.98,104.9,0.31948,0.00018,21.53359]
[1776382183383,33.19,75028.92,104.9,0.31949,0.00018,21.53383]
[1776382184699,33.19,75029.49,104.9,0.31959,0.00018,21.53696]
[1776382185397,33.19,75038.41,104.9,0.32119,0.00018,21.58448]
[1776382185942,33.19,75038.41,104.9,0.32119,0.00018,21.58448]
[1776382187115,33.19,75039.9,104.9,0.32146,0.00018,21.59242]
[1776382187970,33.19,75040.25,104.9,0.32153,0.00018,21.59432]
[1776382193453,33.19,75041.39,104.9,0.32174,0.00018,21.60061]
[1776382198490,33.19,75043.4,104.9,0.32211,0.00018,21.61141]
[1776382202517,33.2,75034.53,104.9,0.32052,0.00018,21.56459]
[1776382203544,33.2,75034.53,104.9,0.32052,0.00018,21.56459]
[1776382205534,33.2,75030.38,104.9,0.31979,0.00018,21.54267]
[1776382209447,33.2,75031.18,104.9,0.31994,0.00018,21.5473]
[1776382210865,33.2,75037.73,104.9,0.32112,0.00018,21.58227]
[1776382216731,33.2,75037.18,104.9,0.32103,0.00018,21.57953]
[1776382219376,33.2,75036.2,104.9,0.32086,0.00018,21.57462]
[1776382220886,33.2,75038.96,104.9,0.32136,0.00018,21.58936]
[1776382227694,33.21,75041.13,104.9,0.32176,0.00018,21.60113]
[1776382232729,33.21,75038.53,104.9,0.32128,0.00018,21.58363]
[1776382238239,33.21,75034.99,104.9,0.32065,0.00018,21.56505]
[1776382244818,33.21,75035.53,104.9,0.32077,0.00018,21.56848]
[1776382247779,33.21,75035.45,104.9,0.32076,0.00018,21.56819]
[1776382247808,33.21,75035.45,104.9,0.32076,0.00018,21.56819]
[1776382248924,33.21,75035.53,104.9,0.32077,0.00018,21.56868]
[1776382248980,33.21,75035.53,104.9,0.32077,0.00018,21.56868]
[1776382249599,33.21,75035.53,104.9,0.32077,0.00018,21.56868]
[1776382250872,33.21,75039.75,104.9,0.32153,0.00018,21.59116]
[1776382256047,33.22,75046.28,104.9,0.32271,0.00018,21.62577]
[1776382256594,33.22,75046.28,104.9,0.32271,0.00018,21.62577]
[1776382262165,33.22,75050.53,104.9,0.32347,0.00018,21.64813]
[1776382262556,33.22,75050.53,104.9,0.32347,0.00018,21.64813]
[1776382266067,33.22,75051.02,104.9,0.32356,0.00018,21.65069]
[1776382266152,33.22,75051.02,104.9,0.32356,0.00018,21.65069]
[1776382266330,33.22,75051.02,104.9,0.32356,0.00018,21.65069]
[1776382267515,33.22,75058.49,104.9,0.3249,0.00018,21.6897]
[1776382268274,33.22,75058.49,104.9,0.3249,0.00018,21.6897]
[1776382269300,33.22,75060.08,104.9,0.32519,0.00018,21.69794]
[1776382274395,33.21,75060.58,104.9,0.32527,0.00018,21.70038]
[1776382280071,33.21,75057.97,104.9,0.32479,0.00018,21.68649]
[1776382285105,33.21,75059.23,104.9,0.32501,0.00018,21.69288]
[1776382290141,33.21,75066.36,104.9,0.32628,0.00018,21.72965]
[1776382292153,33.21,75073.88,104.9,0.32761,0.00018,21.76442]
[1776382297238,33.21,75072.21,104.9,0.32729,0.00018,21.75547]
[1776382304240,33.2,75073.29,104.9,0.32747,0.00018,21.76042]
[1776382305528,33.2,75073.29,104.9,0.32747,0.00018,21.76042]
[1776382305547,33.2,75073.29,104.9,0.32747,0.00018,21.76042]
[1776382311288,33.2,75074.67,104.9,0.3277,0.00018,21.76703]
[1776382316323,33.19,75080.3,104.9,0.3287,0.00018,21.79554]
[1776382321587,33.19,75080.34,104.9,0.32869,0.00018,21.79537]
[1776382321750,33.19,75080.34,104.9,0.32869,0.00018,21.79537]
[1776382321815,33.19,75080.34,104.9,0.32869,0.00018,21.79528]
[1776382322800,33.19,75080.34,104.9,0.32869,0.00018,21.79528]
[1776382322367,33.19,75089.86,104.9,0.33041,0.00018,21.84385]
[1776382322976,33.19,75089.86,104.9,0.33041,0.00018,21.84385]
[1776382323639,33.19,75089.86,104.9,0.33041,0.00018,21.84385]
[1776382323761,33.19,75096.6,104.9,0.33163,0.00018,21.87797]
[1776382324670,33.19,75105.28,104.9,0.33321,0.00018,21.92159]
[1776382324812,33.19,75105.28,104.9,0.33321,0.00018,21.92159]
[1776382324888,33.19,75105.28,104.9,0.33321,0.00018,21.92159]
[1776382325290,33.19,75105.28,104.9,0.33321,0.00018,21.92159]
[1776382325694,33.19,75105.28,104.9,0.33321,0.00018,21.92159]
[1776382331429,33.19,75111.11,104.9,0.33426,0.00018,21.95075]
[1776382334450,33.19,75110.97,104.9,0.33424,0.00018,21.95008]
[1776382334487,33.19,75110.97,104.9,0.33424,0.00018,21.95008]
[1776382334500,33.19,75110.97,104.9,0.33424,0.00018,21.95008]
[1776382334595,33.19,75110.97,104.9,0.33424,0.00018,21.95008]
[1776382334627,33.19,75110.97,104.9,0.33424,0.00018,21.95008]
[1776382334694,33.19,75110.97,104.9,0.33424,0.00018,21.95008]
[1776382335091,33.19,75110.97,104.9,0.33424,0.00018,21.95009]
[1776382335151,33.19,75110.97,104.9,0.33424,0.00018,21.95009]
[1776382335460,33.19,75075.7,104.9,0.32785,0.00018,21.77142]
[1776382336273,33.19,75075.7,104.9,0.32785,0.00018,21.77142]
[1776382336706,33.19,75075.7,104.9,0.32785,0.00018,21.77142]
[1776382336754,33.19,75062.61,104.9,0.32549,0.00018,21.70367]
[1776382337127,33.19,75062.61,104.9,0.32549,0.00018,21.70367]
[1776382337214,33.19,75062.61,104.9,0.32549,0.00018,21.70367]
[1776382337524,33.19,75062.61,104.9,0.32549,0.00018,21.70367]
[1776382338145,33.19,75060.4,104.9,0.32509,0.00018,21.69215]
[1776382338489,33.19,75060.4,104.9,0.32509,0.00018,21.69215]
[1776382339396,33.19,75059.57,104.9,0.32494,0.00018,21.68781]
[1776382339972,33.19,75059.42,104.9,0.32491,0.00018,21.68702]
[1776382344526,33.19,75068.73,104.9,0.32658,0.00018,21.73526]
[1776382348555,33.19,75061.61,104.9,0.3253,0.00018,21.69821]
[1776382351253,33.19,75060.22,104.9,0.32505,0.00018,21.69094]
[1776382352596,33.19,75064.98,104.9,0.32588,0.00018,21.71177]
[1776382355800,33.19,75073.75,104.9,0.32745,0.00018,21.75696]
[1776382356947,33.19,75078.15,104.9,0.32824,0.00018,21.77945]
[1776382357911,33.19,75076.66,104.9,0.32797,0.00018,21.77171]
[1776382363661,33.18,75076.48,104.9,0.32792,0.00018,21.77035]
[1776382368649,33.18,75075.86,104.9,0.3278,0.00018,21.76688]
[1776382369702,33.18,75071.34,104.9,0.32698,0.00018,21.74351]
[1776382370713,33.18,75068.45,104.9,0.32646,0.00018,21.72852]
[1776382375120,33.18,75060.1,104.9,0.32495,0.00018,21.68502]
[1776382375768,33.18,75060.1,104.9,0.32495,0.00018,21.68502]
[1776382380040,33.18,75053.67,104.9,0.32379,0.00018,21.6514]
[1776382380045,33.18,75053.67,104.9,0.32379,0.00018,21.6514]
[1776382380831,33.18,75053.67,104.9,0.32379,0.00018,21.6514]
[1776382382044,33.18,75046.52,104.9,0.32251,0.00018,21.61386]
[1776382382601,33.18,75046.52,104.9,0.32251,0.00018,21.61386]
[1776382385940,33.18,75047.88,104.9,0.32276,0.00018,21.62119]
[1776382386839,33.18,75047.88,104.9,0.32276,0.00018,21.62119]
[1776382387197,33.18,75053.68,104.9,0.3238,0.00018,21.65168]
[1776382389843,33.18,75062.57,104.9,0.3254,0.00018,21.69811]
[1776382392236,33.18,75063.09,104.9,0.32549,0.00018,21.70076]
[1776382397866,33.18,75068.76,104.9,0.32651,0.00018,21.72995]
[1776382398215,33.18,75057.96,104.9,0.32456,0.00018,21.67368]
[1776382404952,33.18,75057.62,104.9,0.32449,0.00018,21.67179]
[1776382409988,33.18,75057.61,104.9,0.32449,0.00018,21.67165]
[1776382413009,33.18,75064.81,104.9,0.32575,0.00018,21.70518]
[1776382418044,33.17,75066.12,104.9,0.32598,0.00018,21.71172]
[1776382423079,33.17,75065.3,104.9,0.32582,0.00018,21.70725]
[1776382427447,33.17,75069.81,104.9,0.32663,0.00018,21.73047]
[1776382427652,33.17,75059.95,104.9,0.32485,0.00018,21.67919]
[1776382433039,33.17,75055.6,104.9,0.32407,0.00018,21.65643]
[1776382433449,33.17,75055.6,104.9,0.32407,0.00018,21.65643]
[1776382434170,33.17,75056.98,104.9,0.32432,0.00018,21.66365]
[1776382436675,33.17,75064.37,104.9,0.32565,0.00018,21.70213]
[1776382446688,33.17,75062.89,104.9,0.32537,0.00018,21.69413]
[1776382448993,33.17,75066.96,104.9,0.3261,0.00018,21.7151]
[1776382449035,33.17,75066.96,104.9,0.3261,0.00018,21.7151]
[1776382450800,33.17,75071.34,104.9,0.32688,0.00018,21.73773]
[1776382450842,33.17,75071.34,104.9,0.32688,0.00018,21.73773]
[1776382452746,33.17,75078.16,104.9,0.32811,0.00018,21.77275]
[1776382458323,33.16,75081.77,104.9,0.32874,0.00018,21.79059]
[1776382463359,33.16,75081.43,104.9,0.32866,0.00018,21.78837]
[1776382467430,33.16,75081.59,104.9,0.32869,0.00018,21.7891]
[1776382467556,33.16,75081.59,104.9,0.32869,0.00018,21.7891]
[1776382468364,33.15,75081.59,104.9,0.32868,0.00018,21.78883]
[1776382470465,33.15,75078.65,104.9,0.32814,0.00018,21.77356]
[1776382471434,33.15,75078.97,104.9,0.32819,0.00018,21.77513]
[1776382471491,33.15,75078.97,104.9,0.32819,0.00018,21.77513]
[1776382471786,33.15,75078.97,104.9,0.32819,0.00018,21.77513]
[1776382473173,33.15,75067.49,104.9,0.32609,0.00018,21.71181]
[1776382478466,33.15,75065.52,104.9,0.32573,0.00018,21.70142]
[1776382483501,33.15,75063.96,104.9,0.32544,0.00018,21.69319]
[1776382488536,33.15,75060.34,104.9,0.32478,0.00018,21.67422]
[1776382491139,33.15,75059.39,104.9,0.32461,0.00018,21.66925]
[1776382491584,33.15,75059.39,104.9,0.32461,0.00018,21.66925]
[1776382491659,33.15,75069.0,104.9,0.32635,0.00018,21.71926]
[1776382492986,33.15,75069.0,104.9,0.32635,0.00018,21.71926]
[1776382494011,33.15,75070.57,104.9,0.32663,0.00018,21.7273]
[1776382494578,33.15,75062.65,104.9,0.32519,0.00018,21.68611]
[1776382499613,33.15,75062.61,104.9,0.32519,0.00018,21.68584]
[1776382504648,33.15,75059.55,104.9,0.32463,0.00018,21.66981]
[1776382505709,33.15,75059.55,104.9,0.32463,0.00018,21.66981]
[1776382506710,33.15,75056.7,104.9,0.32412,0.00018,21.65489]
[1776382506926,33.15,75056.7,104.9,0.32412,0.00018,21.65489]
[1776382507051,33.15,75051.87,104.9,0.32325,0.00018,21.62956]
[1776382511940,33.15,75050.29,104.9,0.32297,0.00018,21.62136]
[1776382518746,33.15,75049.05,104.9,0.32275,0.00018,21.61507]
[1776382522934,33.15,75049.52,104.9,0.32284,0.00018,21.61759]
[1776382523021,33.15,75057.19,104.9,0.32422,0.00018,21.65791]
[1776382528881,33.15,75057.37,104.9,0.32425,0.00018,21.65879]
[1776382531539,33.15,75057.43,104.9,0.32426,0.00018,21.65906]
[1776382531648,33.15,75057.43,104.9,0.32426,0.00018,21.65906]
[1776382532546,33.15,75059.24,104.9,0.32456,0.00018,21.66461]
[1776382536900,33.15,75059.56,104.9,0.32462,0.00018,21.6662]
[1776382537838,33.15,75060.7,104.9,0.32482,0.00018,21.67213]
[1776382539898,33.15,75053.1,104.9,0.32345,0.00018,21.63226]
[1776382542223,33.15,75051.95,104.9,0.32324,0.00018,21.62623]
[1776382548663,33.15,75048.83,104.9,0.32269,0.00018,21.60989]
[1776382553996,33.15,75048.4,104.9,0.32261,0.00018,21.60773]
[1776382560039,33.15,75048.42,104.9,0.32262,0.00018,21.60792]
[1776382562546,33.15,75054.4,104.9,0.32369,0.00018,21.63939]
[1776382569131,33.15,75058.29,104.9,0.32439,0.00018,21.65965]
[1776382574132,33.15,75057.63,104.9,0.32426,0.00018,21.65598]
[1776382579421,33.15,75056.87,104.9,0.32412,0.00018,21.65189]
[1776382583409,33.15,75055.83,104.9,0.32393,0.00018,21.64638]
[1776382589251,33.15,75063.09,104.9,0.32524,0.00018,21.68413]
[1776382594286,33.14,75065.02,104.9,0.32555,0.00018,21.69008]
[1776382599321,33.14,75064.98,104.9,0.32554,0.00018,21.68967]
[1776382604039,33.14,75064.68,104.9,0.32548,0.00018,21.688]
[1776382604426,33.14,75069.37,104.9,0.32632,0.00018,21.71234]
[1776382604455,33.14,75069.37,104.9,0.32632,0.00018,21.71234]
[1776382604586,33.14,75069.37,104.9,0.32632,0.00018,21.71234]
[1776382605061,33.14,75077.62,104.9,0.32781,0.00018,21.75492]
[1776382606161,33.14,75081.12,104.9,0.32845,0.00018,21.77288]
[1776382606489,33.14,75081.12,104.9,0.32845,0.00018,21.77288]
[1776382606532,33.14,75081.12,104.9,0.32845,0.00018,21.77288]
[1776382606882,33.14,75081.12,104.9,0.32845,0.00018,21.77288]
[1776382607058,33.14,75081.12,104.9,0.32845,0.00018,21.77288]
[1776382606911,33.14,75082.74,104.9,0.32874,0.00018,21.78115]
[1776382608015,33.14,75082.74,104.9,0.32874,0.00018,21.78115]
[1776382608042,33.14,75089.34,104.9,0.32993,0.00018,21.8148]
[1776382609391,33.14,75099.77,104.9,0.33182,0.00018,21.86757]
[1776382612331,33.14,75100.65,104.9,0.33197,0.00018,21.87177]
[1776382612339,33.14,75100.65,104.9,0.33197,0.00018,21.87177]
[1776382612389,33.14,75100.65,104.9,0.33197,0.00018,21.87177]
[1776382612551,33.14,75100.65,104.9,0.33197,0.00018,21.87177]
[1776382613128,33.14,75100.65,104.9,0.33197,0.00018,21.87177]
[1776382613360,33.14,75103.74,104.9,0.33252,0.00018,21.88724]
[1776382613640,33.14,75103.74,104.9,0.33252,0.00018,21.88724]
[1776382613699,33.14,75103.74,104.9,0.33252,0.00018,21.88724]
[1776382614093,33.14,75103.74,104.9,0.33252,0.00018,21.88724]
[1776382614020,33.13,75117.73,104.9,0.33507,0.00018,21.95715]
[1776382614581,33.13,75117.73,104.9,0.33507,0.00018,21.95715]
[1776382614779,33.13,75117.73,104.9,0.33507,0.00018,21.95715]
[1776382614954,33.13,75117.73,104.9,0.33507,0.00018,21.95715]
[1776382614960,33.13,75117.73,104.9,0.33507,0.00018,21.95715]
[1776382615056,33.13,75125.03,104.9,0.3364,0.00018,21.99338]
[1776382615367,33.13,75125.03,104.9,0.3364,0.00018,21.99338]
[1776382615867,33.13,75125.03,104.9,0.3364,0.00018,21.99338]
[1776382615951,33.13,75125.03,104.9,0.3364,0.00018,21.99338]
[1776382616044,33.13,75124.74,104.9,0.33635,0.00018,21.99191]
[1776382617046,33.13,75124.74,104.9,0.33635,0.00018,21.99191]
[1776382617048,33.13,75124.74,104.9,0.33635,0.00018,21.99191]
[1776382617131,33.13,75124.74,104.9,0.33635,0.00018,21.99191]
[1776382617197,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382617232,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382617437,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382617496,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382617580,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382617699,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382617930,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382618093,33.14,75125.31,104.9,0.33646,0.00018,21.9949]
[1776382618160,33.14,75145.03,104.9,0.34008,0.00018,22.09165]
[1776382618664,33.14,75145.03,104.9,0.34008,0.00018,22.09165]
[1776382618686,33.14,75161.94,104.9,0.34319,0.00018,22.17315]
[1776382619471,33.14,75161.94,104.9,0.34319,0.00018,22.17315]
[1776382619501,33.14,75161.94,104.9,0.34319,0.00018,22.17315]
[1776382619850,33.14,75161.94,104.9,0.34319,0.00018,22.17315]
[1776382620201,33.14,75167.36,104.9,0.34418,0.00018,22.19899]
[1776382620647,33.14,75167.36,104.9,0.34418,0.00018,22.19899]
[1776382620898,33.14,75167.36,104.9,0.34418,0.00018,22.19899]
[1776382621261,33.14,75166.74,104.9,0.34407,0.00018,22.19605]
[1776382621638,33.14,75166.74,104.9,0.34407,0.00018,22.19605]
[1776382621839,33.14,75166.74,104.9,0.34407,0.00018,22.19605]
[1776382621997,33.14,75166.74,104.9,0.34407,0.00018,22.19605]
[1776382623006,33.14,75165.78,104.9,0.34389,0.00018,22.19149]
[1776382623017,33.14,75165.78,104.9,0.34389,0.00018,22.19149]
[1776382623040,33.14,75165.78,104.9,0.34389,0.00018,22.19149]
[1776382623289,33.14,75170.85,104.9,0.34483,0.00018,22.21557]
[1776382625284,33.14,75171.98,104.9,0.34504,0.00018,22.2209]
[1776382625312,33.14,75171.98,104.9,0.34504,0.00018,22.2209]
[1776382625421,33.14,75171.98,104.9,0.34504,0.00018,22.2209]
[1776382625517,33.14,75171.98,104.9,0.34504,0.00018,22.2209]
[1776382625713,33.14,75171.98,104.9,0.34504,0.00018,22.2209]
[1776382625994,33.14,75178.79,104.9,0.34629,0.00018,22.25299]
[1776382626198,33.14,75178.79,104.9,0.34629,0.00018,22.25299]
[1776382626255,33.14,75178.79,104.9,0.34629,0.00018,22.25299]
[1776382626271,33.14,75178.79,104.9,0.34629,0.00018,22.25299]
[1776382627146,33.14,75188.28,104.9,0.34804,0.00018,22.29733]
[1776382627629,33.14,75188.28,104.9,0.34804,0.00018,22.29733]
[1776382628903,33.14,75191.41,104.9,0.34862,0.00019,22.31181]
[1776382631375,33.14,75186.07,104.9,0.34762,0.00018,22.28675]
[1776382631685,33.14,75186.07,104.9,0.34762,0.00018,22.28675]
[1776382632363,33.13,75182.77,104.9,0.34701,0.00018,22.27127]
[1776382632408,33.13,75182.77,104.9,0.34701,0.00018,22.27127]
[1776382632559,33.13,75170.88,104.9,0.34482,0.00018,22.21524]
[1776382635668,33.13,75167.53,104.9,0.3442,0.00018,22.19934]
[1776382636496,33.13,75164.26,104.9,0.34359,0.00018,22.18378]
[1776382636834,33.13,75164.26,104.9,0.34359,0.00018,22.18378]
[1776382638648,33.13,75162.41,104.9,0.34326,0.00018,22.17497]
[1776382639596,33.13,75161.38,104.9,0.34307,0.00018,22.17007]
[1776382640076,33.13,75161.38,104.9,0.34307,0.00018,22.17007]
[1776382640099,33.13,75152.26,104.9,0.34139,0.00018,22.12631]
[1776382641070,33.14,75145.54,104.9,0.34016,0.00018,22.09387]
[1776382642187,33.14,75142.3,104.9,0.33957,0.00018,22.0782]
[1776382647221,33.14,75136.96,104.9,0.33861,0.00018,22.05264]
[1776382648688,33.14,75136.74,104.9,0.33857,0.00018,22.05167]
[1776382650056,33.14,75136.06,104.9,0.33845,0.00018,22.04845]
[1776382653275,33.15,75129.99,104.9,0.33734,0.00018,22.0153]
[1776382653706,33.15,75129.52,104.9,0.33726,0.00018,22.01314]
[1776382658159,33.15,75127.55,104.9,0.33689,0.00018,22.00327]
[1776382658179,33.14,75127.55,104.9,0.33689,0.00018,22.00322]
[1776382663776,33.15,75132.71,104.9,0.33786,0.00018,22.02925]
[1776382665407,33.15,75132.71,104.9,0.33786,0.00018,22.02925]
[1776382669970,33.15,75137.56,104.9,0.33877,0.00018,22.05351]
[1776382671599,33.16,75137.26,104.9,0.33873,0.00018,22.0524]
[1776382671666,33.16,75137.26,104.9,0.33873,0.00018,22.0524]
[1776382676525,33.16,75138.96,104.9,0.33906,0.00018,22.06126]
[1776382682223,33.17,75135.24,104.9,0.33841,0.00018,22.04384]
[1776382682336,33.17,75135.24,104.9,0.33841,0.00018,22.04384]
[1776382682683,33.17,75135.24,104.9,0.33841,0.00018,22.04384]
[1776382682876,33.17,75135.24,104.9,0.33841,0.00018,22.04384]
[1776382682909,33.17,75131.26,104.9,0.33768,0.00018,22.02447]
[1776382687275,33.17,75131.09,104.9,0.33764,0.00018,22.0234]
[1776382687945,33.17,75132.94,104.9,0.33798,0.00018,22.03241]
[1776382690640,33.17,75133.39,104.9,0.33807,0.00018,22.03488]
[1776382691873,33.17,75133.32,104.9,0.33807,0.00018,22.03467]
[1776382697008,33.18,75132.16,104.9,0.33788,0.00018,22.02975]
[1776382697657,33.18,75132.16,104.9,0.33788,0.00018,22.02975]
[1776382700575,33.18,75132.34,104.9,0.33793,0.00018,22.031]
[1776382700708,33.18,75132.34,104.9,0.33793,0.00018,22.031]
[1776382700862,33.18,75132.34,104.9,0.33793,0.00018,22.031]
[1776382701045,33.18,75132.34,104.9,0.33793,0.00018,22.031]
[1776382701719,33.18,75138.25,104.9,0.33902,0.00018,22.06]
[1776382707078,33.18,75143.79,104.9,0.34005,0.00018,22.08739]
[1776382710306,33.19,75144.46,104.9,0.34018,0.00018,22.09087]
[1776382711106,33.19,75152.54,104.9,0.34164,0.00018,22.12608]
[1776382713209,33.19,75153.75,104.9,0.34187,0.00018,22.13193]
[1776382713504,33.19,75153.85,104.9,0.34189,0.00018,22.13245]
[1776382713581,33.19,75153.85,104.9,0.34189,0.00018,22.13245]
[1776382713816,33.19,75153.85,104.9,0.34189,0.00018,22.13245]
[1776382713924,33.19,75153.85,104.9,0.34189,0.00018,22.13245]
[1776382714127,33.19,75163.38,104.9,0.34364,0.00018,22.17804]
[1776382715939,33.19,75168.97,104.9,0.34467,0.00018,22.2046]
[1776382716227,33.19,75168.97,104.9,0.34467,0.00018,22.2046]
[1776382716903,33.19,75169.21,104.9,0.34471,0.00018,22.20574]
[1776382722183,33.19,75181.18,104.9,0.34691,0.00018,22.26183]
[1776382727218,33.18,75182.9,104.9,0.34722,0.00018,22.26957]
[1776382727575,33.18,75182.9,104.9,0.34722,0.00018,22.26957]
[1776382734267,33.18,75181.35,104.9,0.34691,0.00018,22.26197]
[1776382739302,33.18,75180.69,104.9,0.34678,0.00018,22.25866]
[1776382742601,33.18,75180.17,104.9,0.34668,0.00018,22.25611]
[1776382744000,33.18,75180.38,104.9,0.34672,0.00018,22.25705]
[1776382748976,33.18,75180.26,104.9,0.34669,0.00018,22.2563]
[1776382749078,33.17,75172.38,104.9,0.34524,0.00018,22.21922]
[1776382751683,33.17,75170.52,104.9,0.34489,0.00018,22.21042]
[1776382754415,33.17,75163.71,104.9,0.34364,0.00018,22.17812]
[1776382758432,33.17,75163.76,104.9,0.34365,0.00018,22.1784]
[1776382760459,33.17,75172.87,104.9,0.34533,0.00018,22.22156]
[1776382765494,33.17,75178.9,104.9,0.34643,0.00018,22.24977]
[1776382770529,33.17,75178.77,104.9,0.3464,0.00018,22.24894]
[1776382773550,33.17,75171.45,104.9,0.34502,0.00018,22.21052]
[1776382777549,33.17,75166.17,104.9,0.34405,0.00018,22.18546]
[1776382777975,33.17,75166.17,104.9,0.34405,0.00018,22.18546]
[1776382784627,33.17,75165.73,104.9,0.34397,0.00018,22.18337]
[1776382790352,33.17,75165.22,104.9,0.34387,0.00018,22.18092]
[1776382793492,33.17,75162.82,104.9,0.34343,0.00018,22.16948]
[1776382798729,33.17,75165.22,104.9,0.34387,0.00018,22.18086]
[1776382801448,33.17,75164.98,104.9,0.34382,0.00018,22.1797]
[1776382801583,33.17,75164.98,104.9,0.34382,0.00018,22.1797]
[1776382801866,33.17,75164.98,104.9,0.34382,0.00018,22.1797]
[1776382801905,33.17,75175.45,104.9,0.34575,0.00018,22.22923]
[1776382802599,33.17,75175.45,104.9,0.34575,0.00018,22.22923]
[1776382803304,33.17,75175.45,104.9,0.34575,0.00018,22.22923]
[1776382804429,33.17,75179.73,104.9,0.34654,0.00018,22.24923]
[1776382809806,33.16,75183.24,104.9,0.34717,0.00018,22.26528]
[1776382813050,33.16,75181.57,104.9,0.34685,0.00018,22.25731]
[1776382813833,33.16,75173.03,104.9,0.34527,0.00018,22.21703]
[1776382818869,33.16,75174.14,104.9,0.34547,0.00018,22.22206]
[1776382823439,33.16,75168.45,104.9,0.34441,0.00018,22.19498]
[1776382823485,33.16,75168.45,104.9,0.34441,0.00018,22.19498]
[1776382824478,33.16,75167.52,104.9,0.34424,0.00018,22.19054]
[1776382827048,33.16,75165.92,104.9,0.34394,0.00018,22.18289]
[1776382828623,33.16,75165.37,104.9,0.34384,0.00018,22.18024]
[1776382828939,33.16,75157.56,104.9,0.3424,0.00018,22.14294]
[1776382829500,33.16,75157.56,104.9,0.3424,0.00018,22.14294]
[1776382830844,33.16,75154.5,104.9,0.34184,0.00018,22.12826]
[1776382832091,33.16,75153.35,104.9,0.34163,0.00018,22.12276]
[1776382832603,33.16,75149.13,104.9,0.34083,0.00018,22.09858]
[1776382838002,33.16,75145.3,104.9,0.34015,0.00018,22.0804]
[1776382842880,33.16,75143.14,104.9,0.33976,0.00018,22.07013]
[1776382842947,33.16,75143.14,104.9,0.33976,0.00018,22.07013]
[1776382848072,33.17,75138.82,104.9,0.33899,0.00018,22.04974]
[1776382852951,33.17,75138.36,104.9,0.33892,0.00018,22.04786]
[1776382858144,33.18,75141.32,104.9,0.33948,0.00018,22.06278]
[1776382863180,33.18,75140.64,104.9,0.33937,0.00018,22.05986]
[1776382868216,33.18,75140.68,104.9,0.3394,0.00018,22.06043]
[1776382873251,33.18,75140.63,104.9,0.3394,0.00018,22.06054]
[1776382878286,33.19,75140.69,104.9,0.33943,0.00018,22.06118]
[1776382879995,33.19,75140.5,104.9,0.3394,0.00018,22.06033]
[1776382884773,33.19,75139.09,104.9,0.33915,0.00018,22.05382]
[1776382890376,33.19,75139.48,104.9,0.33924,0.00018,22.05616]
[1776382892047,33.19,75139.2,104.9,0.33917,0.00018,22.051]
[1776382892558,33.2,75142.28,104.9,0.33973,0.00018,22.06604]
[1776382893121,33.2,75142.28,104.9,0.33973,0.00018,22.06604]
[1776382895166,33.2,75148.05,104.9,0.3408,0.00018,22.09409]
[1776382895957,33.2,75148.59,104.9,0.3409,0.00018,22.09674]
[1776382901453,33.2,75148.39,104.9,0.34087,0.00018,22.09604]
[1776382906488,33.2,75148.98,104.9,0.34099,0.00018,22.09923]
[1776382911523,33.2,75148.82,104.9,0.34098,0.00018,22.09875]
[1776382916558,33.21,75149.52,104.9,0.34112,0.00018,22.10242]
[1776382921593,33.21,75148.32,104.9,0.34091,0.00018,22.09695]
[1776382926050,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926097,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926099,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926113,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926121,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926316,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926437,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926455,33.21,75148.3,104.9,0.34091,0.00018,22.09692]
[1776382926815,33.21,75148.34,104.9,0.34092,0.00018,22.09731]
[1776382927105,33.21,75148.34,104.9,0.34092,0.00018,22.09731]
[1776382927145,33.21,75132.23,104.9,0.33798,0.00018,22.01912]
[1776382928074,33.21,75132.23,104.9,0.33798,0.00018,22.01912]
[1776382931602,33.21,75128.64,104.9,0.33731,0.00018,22.00123]
[1776382931992,33.21,75128.6,104.9,0.3373,0.00018,22.00096]
[1776382935973,33.21,75128.67,104.9,0.33733,0.00018,22.00174]
[1776382935979,33.21,75128.67,104.9,0.33733,0.00018,22.00174]
[1776382936124,33.21,75128.67,104.9,0.33733,0.00018,22.00174]
[1776382937628,33.22,75135.84,104.9,0.33865,0.00018,22.0371]
[1776382938431,33.22,75135.84,104.9,0.33865,0.00018,22.0371]
[1776382939124,33.22,75139.2,104.9,0.33927,0.00018,22.05357]
[1776382941171,33.22,75145.77,104.9,0.34048,0.00018,22.0856]
[1776382941940,33.22,75147.16,104.9,0.34074,0.00018,22.09238]
[1776382942594,33.22,75147.23,104.9,0.34075,0.00018,22.09278]
[1776382943798,33.22,75152.48,104.9,0.34172,0.00018,22.1181]
[1776382943900,33.22,75162.68,104.9,0.34359,0.00018,22.16688]
[1776382947782,33.22,75171.47,104.9,0.34521,0.00018,22.20846]
[1776382949744,33.22,75172.71,104.9,0.34544,0.00018,22.21427]
[1776382951696,33.22,75167.56,104.9,0.34449,0.00018,22.1899]
[1776382956846,33.22,75163.67,104.9,0.34375,0.00018,22.16757]
[1776382961885,33.22,75161.25,104.9,0.3433,0.00018,22.15607]
[1776382967928,33.22,75160.35,104.9,0.34314,0.00018,22.15182]
[1776382972963,33.22,75163.02,104.9,0.34363,0.00018,22.16455]
[1776382977998,33.22,75162.87,104.9,0.3436,0.00018,22.1638]
[1776382983038,33.22,75167.99,104.9,0.34454,0.00018,22.18804]
[1776382988073,33.22,75168.35,104.9,0.3446,0.00018,22.18962]
[1776382993108,33.22,75165.68,104.9,0.34411,0.00018,22.17688]
[1776382994372,33.22,75165.68,104.9,0.34411,0.00018,22.17688]
[1776383000386,33.22,75162.07,104.9,0.34344,0.00018,22.15971]
[1776383006201,33.22,75162.45,104.9,0.34351,0.00018,22.16152]
[1776383011236,33.22,75161.74,104.9,0.34336,0.00018,22.15429]
[1776383016271,33.22,75163.14,104.9,0.34361,0.00018,22.16097]
[1776383021306,33.22,75169.19,104.9,0.34473,0.00018,22.18961]
[1776383026341,33.21,75168.12,104.9,0.34452,0.00018,22.18441]
[1776383031378,33.21,75163.87,104.9,0.34374,0.00018,22.16417]
[1776383036413,33.21,75162.49,104.9,0.34348,0.00018,22.15755]
[1776383037899,33.21,75159.96,104.9,0.34302,0.00018,22.14548]
[1776383037908,33.21,75159.96,104.9,0.34302,0.00018,22.14548]
[1776383037932,33.21,75159.96,104.9,0.34302,0.00018,22.14548]
[1776383037941,33.21,75159.96,104.9,0.34302,0.00018,22.14548]
[1776383038054,33.21,75159.96,104.9,0.34302,0.00018,22.14548]
[1776383038055,33.21,75159.96,104.9,0.34302,0.00018,22.14548]
[1776383038427,33.21,75139.25,104.9,0.33922,0.00018,22.04573]
[1776383039875,33.21,75134.82,104.9,0.3384,0.00018,22.02401]
[1776383040962,33.21,75134.42,104.9,0.33832,0.00018,22.02194]
[1776383041448,33.21,75136.21,104.9,0.33865,0.00018,22.03057]
[1776383041835,33.21,75136.21,104.9,0.33865,0.00018,22.03057]
[1776383042557,33.21,75136.21,104.9,0.33865,0.00018,22.03057]
[1776383042455,33.21,75136.27,104.9,0.33866,0.00018,22.03095]
[1776383047490,33.21,75134.78,104.9,0.33837,0.00018,22.02315]
[1776383048358,33.21,75134.78,104.9,0.33837,0.00018,22.02315]
[1776383048383,33.21,75134.78,104.9,0.33837,0.00018,22.02315]
[1776383048437,33.21,75134.78,104.9,0.33837,0.00018,22.02315]
[1776383048508,33.21,75134.78,104.9,0.33837,0.00018,22.02315]
[1776383050512,33.2,75121.56,104.9,0.33594,0.00018,21.95791]
[1776383055335,33.2,75119.68,104.9,0.33559,0.00018,21.94844]
[1776383055484,33.2,75119.68,104.9,0.33559,0.00018,21.94844]
[1776383055534,33.2,75119.68,104.9,0.33559,0.00018,21.94844]
[1776383055547,33.2,75116.81,104.9,0.33507,0.00018,21.93416]
[1776383057500,33.2,75111.83,104.9,0.33415,0.00018,21.90912]
[1776383058102,33.2,75109.39,104.9,0.3337,0.00018,21.8967]
[1776383058568,33.2,75109.5,104.9,0.33371,0.00018,21.89703]
[1776383063603,33.19,75111.35,104.9,0.33401,0.00018,21.90536]
[1776383068639,33.18,75112.07,104.9,0.3341,0.00018,21.90797]
[1776383071660,33.18,75119.26,104.9,0.33537,0.00018,21.9393]
[1776383073313,33.18,75119.26,104.9,0.33537,0.00018,21.9393]
[1776383073364,33.18,75119.26,104.9,0.33537,0.00018,21.9393]
[1776383074021,33.17,75120.02,104.9,0.33549,0.00018,21.94264]
[1776383074347,33.17,75120.02,104.9,0.33549,0.00018,21.94264]
[1776383074746,33.17,75126.25,104.9,0.33662,0.00018,21.97324]
[1776383076938,33.17,75128.71,104.9,0.33706,0.00018,21.98521]
[1776383082561,33.17,75128.0,104.9,0.33692,0.00018,21.98127]
[1776383084309,33.16,75128.0,104.9,0.33689,0.00018,21.98067]
[1776383084375,33.16,75128.0,104.9,0.33689,0.00018,21.98067]
[1776383084516,33.16,75128.0,104.9,0.33689,0.00018,21.98067]
[1776383084530,33.16,75129.24,104.9,0.3371,0.00018,21.98629]
[1776383088264,33.16,75134.34,104.9,0.33805,0.00018,22.01171]
[1776383089954,33.16,75140.06,104.9,0.3391,0.00018,22.03988]
[1776383091532,33.17,75142.39,104.9,0.33954,0.00018,22.05132]
[1776383091633,33.17,75142.46,104.9,0.33955,0.00018,22.05174]
[1776383092300,33.17,75142.46,104.9,0.33955,0.00018,22.05174]
[1776383092377,33.17,75142.46,104.9,0.33955,0.00018,22.05174]
[1776383092401,33.16,75142.79,104.9,0.33961,0.00018,22.05323]
[1776383092802,33.16,75142.79,104.9,0.33961,0.00018,22.05323]
[1776383092929,33.16,75142.79,104.9,0.33961,0.00018,22.05323]
[1776383092962,33.16,75142.79,104.9,0.33961,0.00018,22.05323]
[1776383093340,33.16,75142.79,104.9,0.33961,0.00018,22.05323]
[1776383093425,33.16,75142.79,104.9,0.33961,0.00018,22.05323]
[1776383093825,33.17,75152.87,104.9,0.34146,0.00018,22.10215]
[1776383095558,33.17,75152.87,104.9,0.34146,0.00018,22.10215]
[1776383096589,33.17,75155.81,104.9,0.34201,0.00018,22.11633]
[1776383102808,33.17,75152.29,104.9,0.34137,0.00018,22.09974]
[1776383103772,33.17,75151.27,104.9,0.34119,0.00018,22.09489]
[1776383103825,33.17,75151.27,104.9,0.34119,0.00018,22.09489]
[1776383103896,33.17,75147.31,104.9,0.34046,0.00018,22.07583]
[1776383104906,33.17,75147.31,104.9,0.34046,0.00018,22.07583]
[1776383108250,33.17,75144.3,104.9,0.3399,0.00018,22.0609]
[1776383108272,33.17,75144.34,104.9,0.3399,0.00018,22.06098]
[1776383108753,33.17,75144.34,104.9,0.3399,0.00018,22.06098]
[1776383108975,33.17,75144.34,104.9,0.3399,0.00018,22.06098]
[1776383109101,33.17,75141.55,104.9,0.33939,0.00018,22.04751]
[1776383115325,33.16,75137.83,104.9,0.33869,0.00018,22.0289]
[1776383115476,33.16,75137.83,104.9,0.33869,0.00018,22.0289]
[1776383115624,33.16,75137.8,104.9,0.33868,0.00018,22.02865]
[1776383115896,33.16,75137.8,104.9,0.33868,0.00018,22.02865]
[1776383115959,33.16,75137.8,104.9,0.33868,0.00018,22.02865]
[1776383115981,33.16,75147.14,104.9,0.3404,0.00018,22.07418]
[1776383116988,33.16,75155.35,104.9,0.34191,0.00018,22.11384]
[1776383122026,33.17,75153.14,104.9,0.34152,0.00018,22.10348]
[1776383127064,33.17,75152.41,104.9,0.3414,0.00018,22.10031]
[1776383130451,33.17,75153.66,104.9,0.34163,0.00018,22.10648]
[1776383130471,33.17,75153.66,104.9,0.34163,0.00018,22.10648]
[1776383130574,33.17,75153.66,104.9,0.34163,0.00018,22.10648]
[1776383131334,33.17,75153.89,104.9,0.34168,0.00018,22.10766]
[1776383134040,33.17,75155.19,104.9,0.3419,0.00018,22.1102]
[1776383140092,33.18,75157.02,104.9,0.34225,0.00018,22.11932]
[1776383145191,33.18,75158.77,104.9,0.34259,0.00018,22.12818]
[1776383150226,33.18,75157.16,104.9,0.3423,0.00018,22.12071]
[1776383155261,33.18,75155.99,104.9,0.3421,0.00018,22.11533]
[1776383158926,33.18,75156.45,104.9,0.34219,0.00018,22.11765]
[1776383158928,33.18,75156.45,104.9,0.34219,0.00018,22.11765]
[1776383159289,33.18,75151.05,104.9,0.3412,0.00018,22.09173]
[1776383159737,33.18,75151.05,104.9,0.3412,0.00018,22.09173]
[1776383160296,33.19,75150.8,104.9,0.34115,0.00018,22.09055]
[1776383161657,33.19,75150.8,104.9,0.34115,0.00018,22.09055]
[1776383162555,33.19,75150.41,104.9,0.34108,0.00018,22.08872]
[1776383164706,33.19,75145.66,104.9,0.34021,0.00018,22.06589]
[1776383164730,33.19,75146.09,104.9,0.3403,0.00018,22.06804]
[1776383164793,33.19,75146.09,104.9,0.3403,0.00018,22.06804]
[1776383164831,33.19,75146.09,104.9,0.3403,0.00018,22.06804]
[1776383164846,33.19,75146.09,104.9,0.3403,0.00018,22.06804]
[1776383164881,33.19,75146.09,104.9,0.3403,0.00018,22.06804]
[1776383165627,33.19,75146.09,104.9,0.3403,0.00018,22.06804]
[1776383165702,33.19,75139.52,104.9,0.3391,0.00018,22.03621]
[1776383166020,33.19,75139.52,104.9,0.3391,0.00018,22.03621]
[1776383166041,33.19,75139.52,104.9,0.3391,0.00018,22.03621]
[1776383166601,33.19,75139.52,104.9,0.3391,0.00018,22.03621]
[1776383167941,33.19,75131.38,104.9,0.3376,0.00018,21.99623]
[1776383169003,33.19,75128.6,104.9,0.33709,0.00018,21.98249]
[1776383169365,33.18,75123.99,104.9,0.33624,0.00018,21.9597]
[1776383169762,33.18,75123.99,104.9,0.33624,0.00018,21.9597]
[1776383170721,33.18,75122.04,104.9,0.33587,0.00018,21.94979]
[1776383171096,33.18,75122.04,104.9,0.33587,0.00018,21.94979]
[1776383176488,33.17,75121.22,104.9,0.33568,0.00018,21.94461]
[1776383181585,33.17,75121.99,104.9,0.33578,0.00018,21.94733]
[1776383181658,33.16,75121.99,104.9,0.33577,0.00018,21.94711]
[1776383181821,33.16,75121.99,104.9,0.33577,0.00018,21.94711]
[1776383181839,33.16,75121.99,104.9,0.33577,0.00018,21.94711]
[1776383182090,33.16,75121.99,104.9,0.33577,0.00018,21.94711]
[1776383182456,33.16,75114.52,104.9,0.3344,0.00018,21.90971]
[1776383187490,33.15,75116.09,104.9,0.33465,0.00018,21.9166]
[1776383192526,33.15,75116.99,104.9,0.33475,0.00018,21.91625]
[1776383195609,33.14,75117.37,104.9,0.3348,0.00018,21.91775]
[1776383201589,33.13,75116.38,104.9,0.33457,0.00018,21.91144]
[1776383206825,33.13,75115.62,104.9,0.33439,0.00018,21.90668]
[1776383212665,33.12,75115.03,104.9,0.33424,0.00018,21.90259]
[1776383212965,33.12,75115.03,104.9,0.33424,0.00018,21.90259]
[1776383213674,33.11,75104.85,104.9,0.33237,0.00018,21.85128]
[1776383218709,33.11,75100.85,104.9,0.33161,0.00018,21.83011]
[1776383223746,33.1,75099.69,104.9,0.33136,0.00018,21.82326]
[1776383226258,33.1,75098.0,104.9,0.33104,0.00018,21.81428]
[1776383226397,33.1,75098.0,104.9,0.33104,0.00018,21.81428]
[1776383228305,33.09,75093.57,104.9,0.33022,0.00018,21.79137]
[1776383234582,33.09,75090.46,104.9,0.32962,0.00018,21.77469]
[1776383237896,33.08,75098.36,104.9,0.33103,0.00018,21.81415]
[1776383239387,33.08,75098.36,104.9,0.33103,0.00018,21.81415]
[1776383244948,33.07,75097.3,104.9,0.33078,0.00018,21.80725]
[1776383248361,33.07,75097.8,104.9,0.33085,0.00018,21.80942]
[1776383249796,33.07,75098.01,104.9,0.33089,0.00018,21.8103]
[1776383249825,33.07,75098.01,104.9,0.33089,0.00018,21.8103]
[1776383259046,33.05,75101.24,104.9,0.33137,0.00018,21.82061]
[1776383260886,33.05,75099.4,104.9,0.33102,0.00018,21.81107]
[1776383261401,33.05,75099.4,104.9,0.33102,0.00018,21.81107]
[1776383266198,33.04,75094.15,104.9,0.33003,0.00018,21.78345]
[1776383266527,33.04,75094.15,104.9,0.33003,0.00018,21.78345]
[1776383267102,33.04,75082.16,104.9,0.32784,0.00018,21.72151]
[1776383272137,33.04,75080.85,104.9,0.32758,0.00018,21.71419]
[1776383276165,33.03,75088.53,104.9,0.32896,0.00018,21.75334]
[1776383280283,33.03,75091.15,104.9,0.32942,0.00018,21.76637]
[1776383284963,33.02,75093.07,104.9,0.32974,0.00018,21.77546]
[1776383289659,33.02,75084.94,104.9,0.32824,0.00018,21.73312]
[1776383290370,33.02,75081.46,104.9,0.3276,0.00018,21.71503]
[1776383293284,33.02,75089.77,104.9,0.3291,0.00018,21.75743]
[1776383300333,33.01,75091.68,104.9,0.32941,0.00018,21.76628]
[1776383305368,33.0,75087.91,104.9,0.3287,0.00018,21.74626]
[1776383310403,33.0,75084.75,104.9,0.32811,0.00018,21.72942]
[1776383315438,33.0,75086.21,104.9,0.32833,0.00018,21.73257]
[1776383320473,32.99,75084.42,104.9,0.32798,0.00018,21.72285]
[1776383325587,32.99,75082.91,104.9,0.3277,0.00018,21.7147]
[1776383325647,32.99,75082.91,104.9,0.3277,0.00018,21.7147]
[1776383326754,32.99,75082.91,104.9,0.32769,0.00018,21.71461]
[1776383326827,32.99,75082.91,104.9,0.32769,0.00018,21.71461]
[1776383332562,32.99,75083.98,104.9,0.32787,0.00018,21.71956]
[1776383335540,32.99,75084.01,104.9,0.32787,0.00018,21.71963]
[1776383340618,32.98,75074.67,104.9,0.32615,0.00018,21.67069]
[1776383345653,32.98,75074.4,104.9,0.3261,0.00018,21.66907]
[1776383350080,32.98,75072.61,104.9,0.32576,0.00018,21.65955]
[1776383355723,32.98,75072.97,104.9,0.32582,0.00018,21.66121]
[1776383360751,32.98,75076.27,104.9,0.32642,0.00018,21.67827]
[1776383360811,32.98,75076.27,104.9,0.32642,0.00018,21.67827]
[1776383361773,32.98,75094.6,104.9,0.32975,0.00018,21.77288]
[1776383363958,32.98,75094.92,104.9,0.3298,0.00018,21.7744]
[1776383363988,32.97,75095.62,104.9,0.32993,0.00018,21.77787]
[1776383365629,32.97,75099.09,104.9,0.33056,0.00018,21.7955]
[1776383366097,32.97,75100.62,104.9,0.33083,0.00018,21.80317]
[1776383371846,32.97,75097.56,104.9,0.33022,0.00018,21.78284]
[1776383376881,32.96,75100.57,104.9,0.33074,0.00018,21.79748]
[1776383381915,32.96,75100.08,104.9,0.33062,0.00018,21.79417]
[1776383386951,32.95,75097.53,104.9,0.33012,0.00018,21.78031]
[1776383391986,32.94,75093.31,104.9,0.32932,0.00018,21.75787]
[1776383392382,32.94,75093.31,104.9,0.32932,0.00018,21.75787]
[1776383393858,32.94,75093.12,104.9,0.32928,0.00018,21.75674]
[1776383393894,32.94,75093.12,104.9,0.32928,0.00018,21.75674]
[1776383397021,32.94,75085.83,104.9,0.32793,0.00018,21.71856]
[1776383402162,32.94,75084.45,104.9,0.32766,0.00018,21.71095]
[1776383403864,32.93,75084.52,104.9,0.32766,0.00018,21.71109]
[1776383409107,32.93,75081.63,104.9,0.32711,0.00018,21.69539]
[1776383413245,32.93,75083.39,104.9,0.32742,0.00018,21.70425]
[1776383414749,32.93,75085.61,104.9,0.32782,0.00018,21.71566]
[1776383415599,32.92,75087.44,104.9,0.32815,0.00018,21.72502]
[1776383418463,32.92,75088.43,104.9,0.32832,0.00018,21.72979]
[1776383421467,32.92,75086.69,104.9,0.32799,0.00018,21.72046]
[1776383427236,32.91,75091.12,104.9,0.32877,0.00018,21.74255]
[1776383432271,32.91,75091.57,104.9,0.3288,0.00018,21.74034]
[1776383435675,32.91,75091.65,104.9,0.32881,0.00018,21.74051]
[1776383436085,32.91,75091.65,104.9,0.3288,0.00018,21.74039]
[1776383441334,32.9,75095.48,104.9,0.32947,0.00018,21.75931]
[1776383446369,32.9,75096.69,104.9,0.32967,0.00018,21.76489]
[1776383451404,32.89,75099.35,104.9,0.33013,0.00018,21.77786]
[1776383456440,32.89,75098.84,104.9,0.33001,0.00018,21.77451]
[1776383461473,32.88,75098.67,104.9,0.32995,0.00018,21.77288]
[1776383462692,32.88,75098.67,104.9,0.32995,0.00018,21.77288]
[1776383462700,32.88,75098.67,104.9,0.32995,0.00018,21.77288]
[1776383464508,32.88,75090.05,104.9,0.32836,0.00018,21.72802]
[1776383469544,32.87,75088.41,104.9,0.32804,0.00018,21.71896]
[1776383474579,32.87,75087.99,104.9,0.32794,0.00018,21.71624]
[1776383479614,32.87,75088.04,104.9,0.32793,0.00018,21.71599]
[1776383484526,32.86,75087.4,104.9,0.3278,0.00018,21.71226]
[1776383489040,32.86,75083.53,104.9,0.32708,0.00018,21.69181]
[1776383494720,32.86,75089.0,104.9,0.32803,0.00018,21.71568]
[1776383499755,32.85,75090.39,104.9,0.32826,0.00018,21.72241]
[1776383502170,32.85,75090.49,104.9,0.32828,0.00018,21.72273]
[1776383503627,32.85,75093.94,104.9,0.3289,0.00018,21.74049]
[1776383503670,32.85,75093.94,104.9,0.3289,0.00018,21.74049]
[1776383504592,32.85,75095.04,104.9,0.3291,0.00018,21.74606]
[1776383509825,32.84,75093.8,104.9,0.32885,0.00018,21.73899]
[1776383510703,32.84,75093.8,104.9,0.32885,0.00018,21.73899]
[1776383510743,32.84,75093.8,104.9,0.32885,0.00018,21.73899]
[1776383510890,32.84,75093.8,104.9,0.32885,0.00018,21.73899]
[1776383516876,32.84,75087.72,104.9,0.32771,0.00018,21.70685]
[1776383521911,32.84,75089.06,104.9,0.32794,0.00018,21.71341]
[1776383526825,32.83,75092.57,104.9,0.32857,0.00018,21.73129]
[1776383527578,32.83,75092.46,104.9,0.32855,0.00018,21.73062]
[1776383527608,32.83,75092.46,104.9,0.32855,0.00018,21.73062]
[1776383532988,32.83,75093.21,104.9,0.32866,0.00018,21.73392]
[1776383538023,32.83,75093.21,104.9,0.32865,0.00018,21.73345]
[1776383543058,32.82,75098.47,104.9,0.32959,0.00018,21.76015]
[1776383543146,32.82,75098.47,104.9,0.32959,0.00018,21.76015]
[1776383544557,32.82,75098.44,104.9,0.32958,0.00018,21.75989]
[1776383550107,32.82,75101.45,104.9,0.33011,0.00018,21.77468]
[1776383556149,32.81,75100.6,104.9,0.3299,0.00018,21.76575]
[1776383561184,32.81,75099.83,104.9,0.32974,0.00018,21.76125]
[1776383565631,32.81,75099.0,104.9,0.32958,0.00018,21.75668]
[1776383565637,32.81,75099.0,104.9,0.32958,0.00018,21.75668]
[1776383571255,32.8,75096.38,104.9,0.32908,0.00018,21.74256]
[1776383576196,32.8,75097.17,104.9,0.32921,0.00018,21.74625]
[1776383576329,32.8,75097.17,104.9,0.32921,0.00018,21.74625]
[1776383577957,32.8,75097.35,104.9,0.32924,0.00018,21.7471]
[1776383583339,32.79,75101.78,104.9,0.33003,0.00018,21.76929]
[1776383588374,32.79,75100.82,104.9,0.32983,0.00018,21.76388]
[1776383593409,32.79,75098.74,104.9,0.32943,0.00018,21.75273]
[1776383598271,32.78,75098.79,104.9,0.32943,0.00018,21.75266]
[1776383598293,32.78,75098.79,104.9,0.32943,0.00018,21.75266]
[1776383598341,32.78,75098.79,104.9,0.32943,0.00018,21.75266]
[1776383601881,32.78,75089.91,104.9,0.32779,0.00018,21.70644]
[1776383607507,32.78,75087.51,104.9,0.32734,0.00018,21.69367]
[1776383609521,32.78,75080.14,104.9,0.32599,0.00018,21.65508]
[1776383610254,32.78,75080.14,104.9,0.32599,0.00018,21.65508]
[1776383612914,32.78,75074.84,104.9,0.325,0.00018,21.62332]
[1776383618050,32.78,75071.75,104.9,0.32444,0.00018,21.60717]
[1776383623621,32.78,75071.8,104.9,0.32446,0.00018,21.60773]
[1776383628656,32.79,75072.59,104.9,0.32461,0.00018,21.6121]
[1776383633691,32.79,75071.03,104.9,0.32433,0.00018,21.60406]
[1776383634534,32.79,75071.03,104.9,0.32433,0.00018,21.60406]
[1776383639733,32.79,75071.11,104.9,0.32436,0.00018,21.60477]
[1776383644769,32.79,75074.38,104.9,0.32496,0.00018,21.62226]
[1776383649407,32.79,75076.0,104.9,0.32526,0.00018,21.63091]
[1776383653835,32.79,75083.7,104.9,0.32668,0.00018,21.67146]
[1776383655209,32.79,75083.7,104.9,0.32668,0.00018,21.67146]
[1776383659063,32.79,75088.69,104.9,0.32759,0.00018,21.69745]
[1776383664912,32.79,75089.22,104.9,0.32769,0.00018,21.70012]
[1776383669957,32.79,75083.09,104.9,0.32656,0.00018,21.66802]
[1776383674395,32.79,75082.04,104.9,0.32634,0.00018,21.65861]
[1776383675272,32.79,75082.04,104.9,0.32634,0.00018,21.65861]
[1776383676017,32.79,75082.04,104.9,0.32634,0.00018,21.65861]
[1776383676121,32.79,75082.04,104.9,0.32634,0.00018,21.65861]
[1776383677006,32.79,75073.37,104.9,0.32476,0.00018,21.61306]
[1776383678684,32.79,75072.48,104.9,0.32459,0.00018,21.6084]
[1776383679759,32.79,75072.26,104.9,0.32456,0.00018,21.60728]
[1776383680337,32.79,75069.24,104.9,0.32401,0.00018,21.59136]
[1776383683606,32.79,75068.47,104.9,0.32387,0.00018,21.58746]
[1776383688767,32.79,75067.61,104.9,0.32373,0.00018,21.58321]
[1776383690166,32.8,75067.91,104.9,0.32378,0.00018,21.58486]
[1776383696139,32.8,75070.27,104.9,0.32423,0.00018,21.59774]
[1776383698455,32.8,75076.21,104.9,0.32532,0.00018,21.62914]
[1776383704195,32.8,75075.72,104.9,0.32523,0.00018,21.6267]
[1776383709230,32.8,75075.81,104.9,0.32525,0.00018,21.6273]
[1776383714266,32.8,75075.75,104.9,0.32525,0.00018,21.62711]
[1776383719301,32.8,75074.57,104.9,0.32504,0.00018,21.62105]
[1776383724341,32.8,75074.13,104.9,0.32496,0.00018,21.61891]
[1776383729376,32.8,75074.35,104.9,0.32501,0.00018,21.62023]
[1776383734411,32.81,75078.29,104.9,0.32571,0.00018,21.63719]
[1776383736310,32.81,75078.29,104.9,0.32571,0.00018,21.63719]
[1776383741683,32.81,75077.17,104.9,0.32551,0.00018,21.63147]
[1776383750523,32.81,75081.48,104.9,0.3263,0.00018,21.65419]
[1776383757572,32.81,75081.49,104.9,0.32631,0.00018,21.65436]
[1776383762607,32.81,75081.99,104.9,0.3264,0.00018,21.65707]
[1776383767642,32.81,75081.37,104.9,0.32629,0.00018,21.65393]
[1776383771431,32.81,75081.65,104.9,0.32635,0.00018,21.65547]
[1776383776735,32.81,75071.79,104.9,0.32455,0.00018,21.60391]
[1776383777450,32.81,75073.54,104.9,0.32488,0.00018,21.6132]
[1776383782749,32.81,75079.95,104.9,0.32606,0.00018,21.64708]
[1776383783625,32.81,75079.95,104.9,0.32606,0.00018,21.64708]
[1776383786777,32.81,75093.81,104.9,0.32859,0.00018,21.71928]
[1776383790285,32.81,75094.66,104.9,0.32875,0.00018,21.72362]
[1776383795840,32.81,75100.31,104.9,0.32975,0.00018,21.7486]
[1776383800875,32.81,75099.51,104.9,0.32959,0.00018,21.7442]
[1776383805910,32.81,75099.55,104.9,0.32959,0.00018,21.74412]
[1776383811952,32.8,75099.27,104.9,0.32952,0.00018,21.74232]
[1776383817445,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383817469,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383817473,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383817477,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383817523,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383817789,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383817912,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383818300,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383818352,32.8,75099.15,104.9,0.32949,0.00018,21.74147]
[1776383818394,32.8,75128.56,104.9,0.33491,0.00018,21.89113]
[1776383818488,32.8,75128.56,104.9,0.33491,0.00018,21.89113]
[1776383819001,32.8,75131.56,104.9,0.33545,0.00018,21.90602]
[1776383819446,32.8,75131.56,104.9,0.33545,0.00018,21.90602]
[1776383820169,32.8,75131.56,104.9,0.33545,0.00018,21.90602]
[1776383820184,32.8,75131.56,104.9,0.33545,0.00018,21.90602]
[1776383820302,32.8,75131.56,104.9,0.33545,0.00018,21.90602]
[1776383820536,32.8,75129.66,104.9,0.33509,0.00018,21.89631]
[1776383822053,32.8,75128.08,104.9,0.3348,0.00018,21.8882]
[1776383822971,32.8,75122.59,104.9,0.33378,0.00018,21.86035]
[1776383823325,32.8,75122.59,104.9,0.33378,0.00018,21.86035]
[1776383823400,32.8,75114.22,104.9,0.33223,0.00018,21.81773]
[1776383826084,32.79,75112.05,104.9,0.33182,0.00018,21.80644]
[1776383827266,32.79,75111.83,104.9,0.33177,0.00018,21.80522]
[1776383829964,32.79,75109.07,104.9,0.33125,0.00018,21.79079]
[1776383835120,32.79,75109.31,104.9,0.33128,0.00018,21.79144]
[1776383840155,32.78,75107.92,104.9,0.331,0.00018,21.78382]
[1776383845190,32.78,75108.99,104.9,0.33118,0.00018,21.78878]
[1776383848196,32.78,75108.71,104.9,0.33112,0.00018,21.78713]
[1776383853246,32.77,75109.0,104.9,0.33112,0.00018,21.78406]
[1776383854408,32.77,75109.0,104.9,0.33112,0.00018,21.78406]
[1776383854426,32.77,75109.04,104.9,0.33112,0.00018,21.78416]
[1776383854494,32.77,75109.04,104.9,0.33112,0.00018,21.78416]
[1776383855260,32.77,75110.89,104.9,0.33146,0.00018,21.79359]
[1776383857248,32.77,75110.89,104.9,0.33146,0.00018,21.79359]
[1776383862309,32.77,75107.57,104.9,0.33082,0.00018,21.77581]
[1776383867344,32.76,75110.14,104.9,0.33127,0.00018,21.78842]
[1776383870365,32.76,75117.83,104.9,0.33268,0.00018,21.82729]
[1776383871791,32.76,75119.6,104.9,0.333,0.00018,21.83615]
[1776383872380,32.76,75123.32,104.9,0.33368,0.00018,21.85486]
[1776383877415,32.76,75128.71,104.9,0.33467,0.00019,21.882]
[1776383878481,32.76,75128.71,104.9,0.33467,0.00019,21.882]
[1776383878485,32.76,75128.71,104.9,0.33467,0.00019,21.882]
[1776383878528,32.76,75128.71,104.9,0.33467,0.00019,21.882]
[1776383878547,32.76,75128.71,104.9,0.33467,0.00019,21.882]
[1776383878610,32.76,75128.71,104.9,0.33467,0.00019,21.882]
[1776383878919,32.76,75129.36,104.9,0.33479,0.00019,21.88525]
[1776383878923,32.76,75129.36,104.9,0.33479,0.00019,21.88525]
[1776383879218,32.76,75129.36,104.9,0.33479,0.00019,21.88525]
[1776383879287,32.76,75129.36,104.9,0.33479,0.00019,21.88525]
[1776383879380,32.76,75129.36,104.9,0.33479,0.00019,21.88525]
[1776383879430,32.75,75154.28,104.9,0.33941,0.00019,22.00915]
[1776383879520,32.75,75154.28,104.9,0.33941,0.00019,22.00915]
[1776383879528,32.75,75154.28,104.9,0.33941,0.00019,22.00915]
[1776383879543,32.75,75154.28,104.9,0.33941,0.00019,22.00915]
[1776383879551,32.75,75154.28,104.9,0.33941,0.00019,22.00915]
[1776383879916,32.75,75154.28,104.9,0.33941,0.00019,22.00915]
[1776383880436,32.76,75160.06,104.9,0.34049,0.00019,22.03767]
[1776383880791,32.76,75160.06,104.9,0.34049,0.00019,22.03767]
[1776383880858,32.76,75160.06,104.9,0.34049,0.00019,22.03767]
[1776383880989,32.76,75160.06,104.9,0.34049,0.00019,22.03767]
[1776383881203,32.76,75160.06,104.9,0.34049,0.00019,22.03767]
[1776383881491,32.76,75160.06,104.9,0.34049,0.00019,22.03767]
[1776383881645,32.76,75159.71,104.9,0.34043,0.00019,22.03608]
[1776383885616,32.76,75157.86,104.9,0.34011,0.00019,22.02754]
[1776383887092,32.76,75155.8,104.9,0.33973,0.00019,22.01756]
[1776383887137,32.76,75155.8,104.9,0.33973,0.00019,22.01756]
[1776383887368,32.76,75155.8,104.9,0.33973,0.00019,22.01756]
[1776383889923,32.77,75155.56,104.9,0.3397,0.00019,22.01681]
[1776383889946,32.77,75155.56,104.9,0.3397,0.00019,22.01681]
[1776383890023,32.77,75155.56,104.9,0.33971,0.00019,22.01695]
[1776383893576,32.77,75155.01,104.9,0.33962,0.00019,22.01448]
[1776383894258,32.77,75155.01,104.9,0.33962,0.00019,22.01448]
[1776383898752,32.77,75156.57,104.9,0.33992,0.00019,22.02249]
[1776383898973,32.77,75156.57,104.9,0.33992,0.00019,22.02249]
[1776383899054,32.77,75156.57,104.9,0.33992,0.00019,22.02249]
[1776383899155,32.77,75156.57,104.9,0.33992,0.00019,22.02249]
[1776383899453,32.77,75156.57,104.9,0.33992,0.00019,22.02249]
[1776383899256,32.77,75157.21,104.9,0.34006,0.00019,22.02608]
[1776383903575,32.78,75155.42,104.9,0.33974,0.00019,22.0177]
[1776383905206,32.78,75158.73,104.9,0.34037,0.00019,22.03422]
[1776383907734,32.78,75159.57,104.9,0.34054,0.00019,22.03871]
[1776383912249,32.79,75164.17,104.9,0.34142,0.00019,22.06165]
[1776383912588,32.79,75163.82,104.9,0.34133,0.00019,22.05619]
[1776383913119,32.79,75163.82,104.9,0.34133,0.00019,22.05619]
[1776383914005,32.79,75169.57,104.9,0.34241,0.00019,22.08421]
[1776383915045,32.79,75170.2,104.9,0.34253,0.00019,22.08735]
[1776383915365,32.79,75170.2,104.9,0.34253,0.00019,22.08735]
[1776383915404,32.79,75170.2,104.9,0.34253,0.00019,22.08735]
[1776383915893,32.79,75174.96,104.9,0.34342,0.00019,22.11041]
[1776383921269,32.79,75175.83,104.9,0.34359,0.00019,22.11489]
[1776383922045,32.79,75175.61,104.9,0.34355,0.00019,22.11389]
[1776383927586,32.8,75175.16,104.9,0.34349,0.00019,22.11212]
[1776383932808,32.8,75175.09,104.9,0.34349,0.00019,22.11213]
[1776383935370,32.8,75175.38,104.9,0.34354,0.00019,22.11358]
[1776383938420,32.8,75175.67,104.9,0.3436,0.00019,22.11513]
[1776383939917,32.8,75177.08,104.9,0.34387,0.00019,22.12201]
[1776383941596,32.8,75180.49,104.9,0.34451,0.00019,22.13845]
[1776383946911,32.81,75184.4,104.9,0.34525,0.00019,22.15728]
[1776383953960,32.81,75183.7,104.9,0.34513,0.00019,22.15411]
[1776383958997,32.81,75184.9,104.9,0.34535,0.00019,22.15995]
[1776383964032,32.81,75185.86,104.9,0.34554,0.00019,22.16463]
[1776383969067,32.81,75185.37,104.9,0.34545,0.00019,22.16241]
[1776383974102,32.81,75186.16,104.9,0.34558,0.00019,22.16242]
[1776383979137,32.81,75185.97,104.9,0.34555,0.00019,22.16164]
[1776383984173,32.81,75185.58,104.9,0.34548,0.00019,22.15991]
[1776383989068,32.81,75184.31,104.9,0.34525,0.00019,22.15394]
[1776383990279,32.81,75182.7,104.9,0.34495,0.00019,22.14632]
[1776383991283,32.81,75178.15,104.9,0.3441,0.00019,22.12458]
[1776383995230,32.82,75169.31,104.9,0.34247,0.00019,22.0823]
[1776383998102,32.82,75167.51,104.9,0.34214,0.00019,22.07385]
[1776384001818,32.82,75168.15,104.9,0.34228,0.00019,22.07731]
[1776384003311,32.82,75158.55,104.9,0.3405,0.00019,22.03081]
[1776384003994,32.82,75158.55,104.9,0.3405,0.00019,22.03081]
[1776384005286,32.82,75160.33,104.9,0.34083,0.00019,22.03962]
[1776384005692,32.83,75159.02,104.9,0.34059,0.00019,22.03335]
[1776384005798,32.83,75159.02,104.9,0.34059,0.00019,22.03335]
[1776384006438,32.83,75156.51,104.9,0.34013,0.00019,22.0212]
[1776384011583,32.82,75159.87,104.9,0.34074,0.00019,22.03731]
[1776384013173,32.82,75159.35,104.9,0.34064,0.00019,22.03461]
[1776384013758,32.82,75160.01,104.9,0.34076,0.00019,22.03775]
[1776384014312,32.82,75160.01,104.9,0.34076,0.00019,22.03775]
[1776384014496,32.82,75162.94,104.9,0.3413,0.00019,22.05194]
[1776384015735,32.82,75164.09,104.9,0.34152,0.00019,22.05765]
[1776384015909,32.82,75164.09,104.9,0.34152,0.00019,22.05765]
[1776384015929,32.82,75164.09,104.9,0.34152,0.00019,22.05765]
[1776384015952,32.82,75164.09,104.9,0.34152,0.00019,22.05765]
[1776384016401,32.82,75164.09,104.9,0.34152,0.00019,22.05765]
[1776384017194,32.82,75162.93,104.9,0.34131,0.00019,22.05211]
[1776384017410,32.82,75160.36,104.9,0.34084,0.00019,22.03971]
[1776384020073,32.82,75158.16,104.9,0.34042,0.00019,22.02881]
[1776384020141,32.82,75158.16,104.9,0.34042,0.00019,22.02881]
[1776384023004,32.82,75152.06,104.9,0.33928,0.00019,21.99873]
[1776384023452,32.82,75154.4,104.9,0.33971,0.00019,22.01017]
[1776384029394,32.83,75156.4,104.9,0.34011,0.00019,22.02054]
[1776384029494,32.83,75156.01,104.9,0.34005,0.00019,22.01891]
[1776384032604,32.83,75154.35,104.9,0.33972,0.00019,22.00713]
[1776384033259,32.83,75153.16,104.9,0.33951,0.00019,22.00141]
[1776384033303,32.83,75153.16,104.9,0.33951,0.00019,22.00141]
[1776384033334,32.83,75153.16,104.9,0.33951,0.00019,22.00141]
[1776384033362,32.83,75153.16,104.9,0.33951,0.00019,22.00141]
[1776384033537,32.83,75153.16,104.9,0.33951,0.00019,22.00141]
[1776384033616,32.83,75137.82,104.9,0.33667,0.00019,21.9257]
[1776384033657,32.83,75137.82,104.9,0.33667,0.00019,21.9257]
[1776384033799,32.83,75137.82,104.9,0.33667,0.00019,21.9257]
[1776384033969,32.83,75137.82,104.9,0.33667,0.00019,21.9257]
[1776384034162,32.83,75137.82,104.9,0.33667,0.00019,21.9257]
[1776384034435,32.83,75137.82,104.9,0.33667,0.00019,21.9257]
[1776384034529,32.83,75131.17,104.9,0.33544,0.00018,21.8925]
[1776384036613,32.83,75128.98,104.9,0.33503,0.00018,21.88155]
[1776384038246,32.83,75131.91,104.9,0.33558,0.00018,21.89631]
[1776384043593,32.83,75120.34,104.9,0.33344,0.00018,21.83791]
[1776384046117,32.83,75124.19,104.9,0.33414,0.00018,21.8573]
[1776384048824,32.83,75125.51,104.9,0.33438,0.00018,21.86387]
[1776384054670,32.83,75126.31,104.9,0.33452,0.00018,21.86761]
[1776384059705,32.83,75126.09,104.9,0.33447,0.00018,21.86626]
[1776384060770,32.83,75126.09,104.9,0.33447,0.00018,21.86626]
[1776384063778,32.83,75128.48,104.9,0.33491,0.00018,21.87813]
[1776384064504,32.83,75128.48,104.9,0.33491,0.00018,21.87813]
[1776384065149,32.82,75131.32,104.9,0.33543,0.00018,21.89225]
[1776384065401,32.82,75131.32,104.9,0.33543,0.00018,21.89225]
[1776384065743,32.82,75137.48,104.9,0.33656,0.00019,21.92296]
[1776384065857,32.82,75137.48,104.9,0.33656,0.00019,21.92296]
[1776384066612,32.82,75137.48,104.9,0.33656,0.00019,21.92296]
[1776384067875,32.82,75140.2,104.9,0.33707,0.00019,21.93649]
[1776384070171,32.82,75142.2,104.9,0.33744,0.00019,21.94641]
[1776384071960,32.82,75142.19,104.9,0.33743,0.00019,21.94633]
[1776384075234,32.82,75142.2,104.9,0.33743,0.00019,21.94635]
[1776384076099,32.82,75142.25,104.9,0.33744,0.00019,21.94654]
[1776384076960,32.82,75143.35,104.9,0.33764,0.00019,21.95198]
[1776384077234,32.82,75143.35,104.9,0.33764,0.00019,21.95198]
[1776384077259,32.82,75143.35,104.9,0.33764,0.00019,21.95198]
[1776384077276,32.82,75143.35,104.9,0.33764,0.00019,21.95198]
[1776384077359,32.82,75143.35,104.9,0.33764,0.00019,21.95198]
[1776384077413,32.82,75143.35,104.9,0.33764,0.00019,21.95198]
[1776384077504,32.82,75143.35,104.9,0.33764,0.00019,21.95198]
[1776384077774,32.82,75143.36,104.9,0.33765,0.00019,21.95201]
[1776384077836,32.82,75143.36,104.9,0.33765,0.00019,21.95201]
[1776384077847,32.82,75143.36,104.9,0.33765,0.00019,21.95201]
[1776384077961,32.82,75143.36,104.9,0.33765,0.00019,21.95201]
[1776384078111,32.82,75143.36,104.9,0.33765,0.00019,21.95201]
[1776384078197,32.82,75124.41,104.9,0.33414,0.00018,21.85722]
[1776384079541,32.82,75124.41,104.9,0.33414,0.00018,21.85722]
[1776384079576,32.82,75104.27,104.9,0.33042,0.00018,21.75457]
[1776384079850,32.82,75104.27,104.9,0.33042,0.00018,21.75457]
[1776384081412,32.82,75105.16,104.9,0.33058,0.00018,21.75904]
[1776384081657,32.82,75105.16,104.9,0.33058,0.00018,21.75904]
[1776384081874,32.82,75105.78,104.9,0.33069,0.00018,21.76211]
[1776384082852,32.82,75106.01,104.9,0.33073,0.00018,21.76318]
[1776384087905,32.81,75106.06,104.9,0.33071,0.00018,21.76276]
[1776384089383,32.81,75106.06,104.9,0.33071,0.00018,21.76276]
[1776384089390,32.81,75106.06,104.9,0.33071,0.00018,21.76276]
[1776384090425,32.81,75106.18,104.9,0.33073,0.00018,21.76326]
[1776384091203,32.81,75106.37,104.9,0.33076,0.00018,21.76412]
[1776384096968,32.81,75107.74,104.9,0.33096,0.00018,21.76642]
[1776384102003,32.8,75107.17,104.9,0.33083,0.00018,21.76285]
[1776384107039,32.8,75103.58,104.9,0.33014,0.00018,21.74382]
[1776384112630,32.79,75103.04,104.9,0.33003,0.00018,21.74062]
[1776384118121,32.79,75100.7,104.9,0.32957,0.00018,21.72783]
[1776384119037,32.79,75100.7,104.9,0.32957,0.00018,21.72783]
[1776384122148,32.78,75108.72,104.9,0.33103,0.00018,21.76864]
[1776384123417,32.78,75108.72,104.9,0.33103,0.00018,21.76864]
[1776384123433,32.78,75108.72,104.9,0.33103,0.00018,21.76864]
[1776384123535,32.78,75111.75,104.9,0.33158,0.00018,21.78401]
[1776384125306,32.78,75118.97,104.9,0.33291,0.00018,21.82058]
[1776384129494,32.78,75127.84,104.9,0.33453,0.00018,21.86497]
[1776384133024,32.77,75129.88,104.9,0.33489,0.00019,21.87478]
[1776384134900,32.77,75133.32,104.9,0.33551,0.00019,21.89174]
[1776384136359,32.77,75133.11,104.9,0.33547,0.00019,21.89052]
[1776384142295,32.76,75131.7,104.9,0.33516,0.00019,21.88231]
[1776384143767,32.76,75131.7,104.9,0.33516,0.00019,21.88231]
[1776384146594,32.76,75138.26,104.9,0.33636,0.00019,21.91485]
[1776384148998,32.76,75138.94,104.9,0.33649,0.00019,21.91815]
[1776384154154,32.76,75135.25,104.9,0.33577,0.00019,21.8957]
[1776384158065,32.76,75134.64,104.9,0.33566,0.00019,21.89262]
[1776384160287,32.76,75134.67,104.9,0.33566,0.00019,21.89264]
[1776384161804,32.76,75141.25,104.9,0.33687,0.00019,21.92537]
[1776384162654,32.76,75141.25,104.9,0.33687,0.00019,21.92537]
[1776384162723,32.76,75141.25,104.9,0.33687,0.00019,21.92537]
[1776384162901,32.75,75142.24,104.9,0.33706,0.00019,21.93027]
[1776384163717,32.75,75142.24,104.9,0.33706,0.00019,21.93027]
[1776384163763,32.75,75142.24,104.9,0.33706,0.00019,21.93027]
[1776384163913,32.75,75143.98,104.9,0.33738,0.00019,21.93893]
[1776384164067,32.75,75143.98,104.9,0.33738,0.00019,21.93893]
[1776384164745,32.75,75143.98,104.9,0.33738,0.00019,21.93893]
[1776384164772,32.75,75155.89,104.9,0.33959,0.00019,21.99783]
[1776384164919,32.75,75155.89,104.9,0.33959,0.00019,21.99783]
[1776384165615,32.75,75155.89,104.9,0.33959,0.00019,21.99783]
[1776384165616,32.75,75155.89,104.9,0.33959,0.00019,21.99783]
[1776384165716,32.75,75158.51,104.9,0.34008,0.00019,22.01065]
[1776384166372,32.75,75158.51,104.9,0.34008,0.00019,22.01065]
[1776384168281,32.76,75160.67,104.9,0.34049,0.00019,22.02154]
[1776384170377,32.76,75161.04,104.9,0.34058,0.00019,22.02364]
[1776384170493,32.76,75155.45,104.9,0.33954,0.00019,21.99637]
[1776384172337,32.76,75153.77,104.9,0.33923,0.00019,21.98816]
[1776384175648,32.76,75153.13,104.9,0.33911,0.00019,21.98502]
[1776384180907,32.76,75159.01,104.9,0.34022,0.00019,22.01417]
[1776384186702,32.76,75159.14,104.9,0.34023,0.00019,22.01466]
[1776384189139,32.76,75160.11,104.9,0.34041,0.00019,22.01926]
[1776384189180,32.76,75160.11,104.9,0.34041,0.00019,22.01926]
[1776384189449,32.76,75160.11,104.9,0.34041,0.00019,22.01926]
[1776384189646,32.76,75160.11,104.9,0.34041,0.00019,22.01926]
[1776384189807,32.76,75160.11,104.9,0.34041,0.00019,22.01926]
[1776384189683,32.76,75169.52,104.9,0.34216,0.00019,22.06507]
[1776384192515,32.76,75173.94,104.9,0.343,0.00019,22.08668]
[1776384193166,32.76,75173.82,104.9,0.34298,0.00019,22.0862]
[1776384193575,32.76,75173.82,104.9,0.34298,0.00019,22.0862]
[1776384198689,32.77,75174.22,104.9,0.34307,0.00019,22.08866]
[1776384203724,32.77,75174.3,104.9,0.34311,0.00019,22.08946]
[1776384205984,32.77,75174.6,104.9,0.34317,0.00019,22.09107]
[1776384206019,32.77,75174.6,104.9,0.34317,0.00019,22.09107]
[1776384206085,32.77,75174.6,104.9,0.34317,0.00019,22.09107]
[1776384206131,32.77,75174.6,104.9,0.34317,0.00019,22.09107]
[1776384206283,32.77,75174.6,104.9,0.34317,0.00019,22.09107]
[1776384206746,32.77,75159.5,104.9,0.34036,0.00019,22.01777]
[1776384207866,32.77,75158.13,104.9,0.3401,0.00019,22.01099]
[1776384208677,32.77,75158.13,104.9,0.3401,0.00019,22.01099]
[1776384210970,32.77,75154.05,104.9,0.33933,0.00019,21.99077]
[1776384211142,32.77,75154.05,104.9,0.33933,0.00019,21.99077]
[1776384211150,32.77,75154.05,104.9,0.33933,0.00019,21.99077]
[1776384211189,32.77,75154.05,104.9,0.33933,0.00019,21.99077]
[1776384211318,32.77,75154.05,104.9,0.33933,0.00019,21.99077]
[1776384211780,32.77,75145.05,104.9,0.33763,0.00019,21.94237]
[1776384213215,32.77,75144.38,104.9,0.33751,0.00019,21.93902]
[1776384215905,32.77,75144.45,104.9,0.33752,0.00019,21.93934]
[1776384216815,32.77,75129.71,104.9,0.33479,0.00019,21.86563]
[1776384221852,32.77,75126.8,104.9,0.33426,0.00019,21.85119]
[1776384227233,32.77,75126.91,104.9,0.33429,0.00019,21.85199]
[1776384227235,32.77,75126.91,104.9,0.33429,0.00019,21.85199]
[1776384232856,32.78,75126.22,104.9,0.33417,0.00018,21.84879]
[1776384238217,32.78,75126.54,104.9,0.33424,0.00018,21.85073]
[1776384243053,32.78,75126.33,104.9,0.33421,0.00018,21.84997]
[1776384243101,32.78,75126.33,104.9,0.33421,0.00018,21.84997]
[1776384243784,32.78,75126.33,104.9,0.33421,0.00018,21.84997]
[1776384243885,32.78,75126.06,104.9,0.33417,0.00018,21.84866]
[1776384246235,32.78,75119.55,104.9,0.33295,0.00018,21.81537]
[1776384248435,32.78,75119.79,104.9,0.33298,0.00018,21.81628]
[1776384248459,32.78,75122.07,104.9,0.3334,0.00018,21.8277]
[1776384254080,32.77,75127.46,104.9,0.33436,0.00019,21.85409]
[1776384255021,32.77,75127.46,104.9,0.33436,0.00019,21.85409]
[1776384255087,32.77,75126.66,104.9,0.33421,0.00019,21.8499]
[1776384258108,32.76,75115.41,104.9,0.33211,0.00018,21.79229]
[1776384263067,32.76,75113.73,104.9,0.33178,0.00018,21.78316]
[1776384263871,32.76,75113.73,104.9,0.33178,0.00018,21.78316]
[1776384265157,32.76,75103.63,104.9,0.3299,0.00018,21.73095]
[1776384270193,32.75,75102.63,104.9,0.3297,0.00018,21.7253]
[1776384275229,32.75,75109.39,104.9,0.3309,0.00018,21.75568]
[1776384277213,32.75,75109.38,104.9,0.33089,0.00018,21.75551]
[1776384282280,32.74,75111.53,104.9,0.33126,0.00018,21.76572]
[1776384287316,32.74,75114.4,104.9,0.33176,0.00018,21.77977]
[1776384290347,32.73,75107.72,104.9,0.33052,0.00018,21.7451]
[1776384291516,32.73,75107.72,104.9,0.33052,0.00018,21.7451]
[1776384297395,32.73,75101.03,104.9,0.32926,0.00018,21.70994]
[1776384301648,32.73,75099.03,104.9,0.32888,0.00018,21.69932]
[1776384302126,32.73,75097.77,104.9,0.32864,0.00018,21.6927]
[1776384302257,32.73,75097.77,104.9,0.32864,0.00018,21.6927]
[1776384302344,32.73,75097.77,104.9,0.32864,0.00018,21.6927]
[1776384302435,32.73,75081.57,104.9,0.32566,0.00018,21.60796]
[1776384303442,32.73,75074.58,104.9,0.32438,0.00018,21.57106]
[1776384307443,32.73,75076.61,104.9,0.32476,0.00018,21.58185]
[1776384311140,32.73,75076.06,104.9,0.32466,0.00018,21.57904]
[1776384316533,32.73,75072.4,104.9,0.324,0.00018,21.55996]
[1776384321569,32.73,75072.58,104.9,0.32404,0.00018,21.56123]
[1776384323885,32.73,75072.3,104.9,0.32399,0.00018,21.55981]
[1776384323971,32.73,75072.3,104.9,0.32399,0.00018,21.55981]
[1776384324060,32.73,75066.57,104.9,0.32295,0.00018,21.52944]
[1776384324351,32.73,75066.57,104.9,0.32295,0.00018,21.52944]
[1776384324642,32.73,75066.57,104.9,0.32295,0.00018,21.52944]
[1776384324776,32.73,75066.57,104.9,0.32295,0.00018,21.52944]
[1776384325045,32.73,75066.57,104.9,0.32295,0.00018,21.52944]
[1776384324864,32.73,75049.59,104.9,0.31985,0.00018,21.43839]
[1776384326146,32.73,75043.59,104.9,0.31876,0.00018,21.40602]
[1776384326834,32.73,75043.59,104.9,0.31876,0.00018,21.40602]
[1776384328437,32.74,75043.29,104.9,0.31873,0.00018,21.40499]
[1776384333339,32.74,75050.74,104.9,0.32009,0.00018,21.44221]
[1776384333562,32.74,75050.74,104.9,0.32009,0.00018,21.44221]
[1776384333757,32.74,75050.74,104.9,0.32009,0.00018,21.44221]
[1776384334236,32.74,75044.43,104.9,0.31895,0.00018,21.40827]
[1776384334669,32.75,75041.7,104.9,0.31846,0.00018,21.39366]
[1776384338563,32.74,75040.09,104.9,0.31816,0.00018,21.38475]
[1776384338573,32.74,75040.09,104.9,0.31816,0.00018,21.38475]
[1776384338697,32.74,75043.82,104.9,0.31883,0.00018,21.40494]
[1776384339604,32.74,75043.82,104.9,0.31883,0.00018,21.40494]
[1776384341900,32.75,75047.46,104.9,0.31951,0.00018,21.42502]
[1776384343373,32.75,75046.25,104.9,0.3193,0.00018,21.41883]
[1776384345108,32.75,75046.2,104.9,0.3193,0.00018,21.41892]
[1776384345576,32.75,75046.2,104.9,0.3193,0.00018,21.41892]
[1776384345611,32.75,75046.2,104.9,0.3193,0.00018,21.41892]
[1776384345671,32.75,75046.2,104.9,0.3193,0.00018,21.41892]
[1776384345682,32.75,75046.2,104.9,0.3193,0.00018,21.41892]
[1776384345832,32.75,75046.2,104.9,0.3193,0.00018,21.41892]
[1776384345845,32.75,75043.62,104.9,0.31884,0.00018,21.40513]
[1776384346232,32.75,75043.62,104.9,0.31884,0.00018,21.40513]
[1776384346886,32.75,75027.8,104.9,0.31597,0.00018,21.31879]
[1776384347586,32.75,75027.8,104.9,0.31597,0.00018,21.31879]
[1776384352793,32.75,75028.26,104.9,0.31605,0.00018,21.32126]
[1776384353452,32.75,75028.26,104.9,0.31605,0.00018,21.32126]
[1776384353487,32.75,75028.26,104.9,0.31605,0.00018,21.32126]
[1776384354601,32.75,75023.06,104.9,0.31511,0.00018,21.29267]
[1776384355277,32.75,75021.1,104.9,0.31475,0.00018,21.28189]
[1776384361114,32.75,75022.78,104.9,0.31506,0.00018,21.29125]
[1776384363682,32.75,75024.11,104.9,0.3153,0.00018,21.29859]
[1776384363735,32.75,75024.11,104.9,0.3153,0.00018,21.29859]
[1776384363806,32.75,75024.11,104.9,0.3153,0.00018,21.29859]
[1776384364880,32.75,75032.25,104.9,0.31678,0.00018,21.34325]
[1776384365237,32.75,75032.25,104.9,0.31678,0.00018,21.34325]
[1776384365354,32.75,75032.25,104.9,0.31678,0.00018,21.34325]
[1776384367114,32.75,75024.09,104.9,0.3153,0.00018,21.29847]
[1776384370253,32.75,75023.98,104.9,0.31528,0.00018,21.29789]
[1776384370263,32.75,75023.98,104.9,0.31528,0.00018,21.29789]
[1776384370924,32.75,75023.98,104.9,0.31528,0.00018,21.29789]
[1776384371555,32.75,75023.51,104.9,0.31519,0.00018,21.29532]
[1776384371564,32.75,75023.51,104.9,0.31519,0.00018,21.29532]
[1776384371567,32.75,75023.51,104.9,0.31519,0.00018,21.29532]
[1776384371839,32.75,75023.51,104.9,0.31519,0.00018,21.29532]
[1776384372312,32.75,75018.27,104.9,0.31425,0.00018,21.26643]
[1776384372341,32.75,75018.27,104.9,0.31425,0.00018,21.26643]
[1776384372936,32.75,75002.04,104.9,0.31132,0.00018,21.17624]
[1776384374115,32.75,75003.26,104.9,0.31154,0.00018,21.18315]
[1776384375024,32.75,75003.26,104.9,0.31154,0.00018,21.18315]
[1776384379521,32.76,75008.8,104.9,0.31256,0.00018,21.21454]
[1776384379579,32.76,75008.8,104.9,0.31256,0.00018,21.21454]
[1776384380953,32.76,75015.45,104.9,0.31376,0.00018,21.25153]
[1776384381127,32.76,75015.18,104.9,0.31371,0.00018,21.25009]
[1776384385747,32.76,75002.83,104.9,0.3115,0.00018,21.18174]
[1776384385768,32.76,75002.83,104.9,0.3115,0.00018,21.18174]
[1776384385780,32.76,75002.83,104.9,0.3115,0.00018,21.18174]
[1776384387143,32.76,74998.77,104.9,0.31077,0.00018,21.15924]
[1776384387309,32.76,74998.77,104.9,0.31077,0.00018,21.15924]
[1776384387418,32.76,74998.77,104.9,0.31077,0.00018,21.15924]
[1776384388046,32.76,74986.34,104.9,0.30854,0.00018,21.08938]
[1776384392641,32.77,74973.86,104.9,0.30631,0.00018,21.01524]
[1776384394108,32.77,74976.38,104.9,0.30676,0.00018,21.02978]
[1776384398113,32.77,74972.74,104.9,0.30613,0.00018,21.00957]
[1776384398190,32.77,74972.74,104.9,0.30613,0.00018,21.00957]
[1776384405340,32.78,74973.26,104.9,0.30627,0.00018,21.01393]
[1776384405382,32.78,74973.26,104.9,0.30627,0.00018,21.01393]
[1776384406981,32.78,74977.94,104.9,0.30712,0.00018,21.04094]
[1776384408429,32.78,74988.39,104.9,0.309,0.00018,21.10029]
[1776384408450,32.78,74988.39,104.9,0.309,0.00018,21.10029]
[1776384413683,32.78,74993.63,104.9,0.30996,0.00018,21.13042]
[1776384416744,32.79,74992.28,104.9,0.30973,0.00018,21.12316]
[1776384416751,32.79,74992.28,104.9,0.30973,0.00018,21.12316]
[1776384416802,32.79,74992.28,104.9,0.30973,0.00018,21.12316]
[1776384418946,32.79,74987.9,104.9,0.30895,0.00018,21.09884]
[1776384421091,32.79,74982.05,104.9,0.30791,0.00018,21.06592]
[1776384422629,32.79,74982.94,104.9,0.30808,0.00018,21.0713]
[1776384425032,32.79,74990.65,104.9,0.30948,0.00018,21.1153]
[1776384434371,32.8,74990.22,104.9,0.30945,0.00018,21.11429]
[1776384435115,32.8,74990.22,104.9,0.30945,0.00018,21.11429]
[1776384438359,32.81,74989.89,104.9,0.3094,0.00018,21.11284]
[1776384438400,32.81,74990.18,104.9,0.30946,0.00018,21.11461]
[1776384443283,32.81,74988.34,104.9,0.30915,0.00018,21.10485]
[1776384444052,32.81,74988.34,104.9,0.30915,0.00018,21.10485]
[1776384444101,32.81,74986.63,104.9,0.30885,0.00018,21.09538]
[1776384444249,32.81,74986.63,104.9,0.30885,0.00018,21.09538]
[1776384444260,32.81,74986.63,104.9,0.30885,0.00018,21.09538]
[1776384444264,32.81,74986.63,104.9,0.30885,0.00018,21.09538]
[1776384444570,32.81,74986.63,104.9,0.30885,0.00018,21.09538]
[1776384444839,32.81,74986.63,104.9,0.30885,0.00018,21.09538]
[1776384450723,32.82,74987.87,104.9,0.3091,0.00018,21.10332]
[1776384450783,32.82,74987.87,104.9,0.3091,0.00018,21.10332]
[1776384450991,32.82,74987.87,104.9,0.3091,0.00018,21.10332]
[1776384451001,32.82,74987.87,104.9,0.3091,0.00018,21.10332]
[1776384451050,32.82,74987.87,104.9,0.3091,0.00018,21.10332]
[1776384451131,32.82,74987.87,104.9,0.30908,0.00018,21.0995]
[1776384451150,32.82,74987.87,104.9,0.30908,0.00018,21.0995]
[1776384451490,32.82,74987.87,104.9,0.30908,0.00018,21.0995]
[1776384451813,32.82,75009.22,104.9,0.31292,0.00018,21.21904]
[1776384453586,32.82,75014.4,104.9,0.31386,0.00018,21.24781]
[1776384454692,32.82,75014.79,104.9,0.31393,0.00018,21.25003]
[1776384454699,32.82,75014.79,104.9,0.31393,0.00018,21.25003]
[1776384455048,32.82,75014.79,104.9,0.31393,0.00018,21.25003]
[1776384455754,32.82,75014.79,104.9,0.31394,0.00018,21.2501]
[1776384455810,32.82,75014.79,104.9,0.31394,0.00018,21.2501]
[1776384456349,32.82,75012.33,104.9,0.31349,0.00018,21.23653]
[1776384456780,32.82,75012.33,104.9,0.31349,0.00018,21.23653]
[1776384461349,32.82,75005.24,104.9,0.31223,0.00018,21.19747]
[1776384462043,32.82,75005.24,104.9,0.31223,0.00018,21.19747]
[1776384462289,32.82,74999.88,104.9,0.31126,0.00018,21.16768]
[1776384464338,32.82,75000.85,104.9,0.31144,0.00018,21.17329]
[1776384464586,32.82,75003.05,104.9,0.31184,0.00018,21.18564]
[1776384465865,32.82,75003.05,104.9,0.31184,0.00018,21.18564]
[1776384465956,32.82,75005.39,104.9,0.31227,0.00018,21.19873]
[1776384471635,32.83,75005.46,104.9,0.3123,0.00018,21.19961]
[1776384476670,32.83,75002.49,104.9,0.31178,0.00018,21.18357]
[1776384481092,32.83,75000.98,104.9,0.31152,0.00018,21.17548]
[1776384481097,32.83,75000.98,104.9,0.31152,0.00018,21.17548]
[1776384482755,32.83,74997.66,104.9,0.31093,0.00018,21.15719]
[1776384482798,32.83,74993.52,104.9,0.31019,0.00018,21.13415]
[1776384484967,32.84,74992.43,104.9,0.31,0.00018,21.12816]
[1776384485067,32.84,74992.43,104.9,0.31,0.00018,21.12816]
[1776384487832,32.84,74986.88,104.9,0.30902,0.00018,21.0974]
[1776384490720,32.84,74986.93,104.9,0.30904,0.00018,21.09816]
[1776384491000,32.84,74986.93,104.9,0.30904,0.00018,21.09816]
[1776384495174,32.85,74994.12,104.9,0.31036,0.00018,21.13924]
[1776384500841,32.85,74991.36,104.9,0.30989,0.00018,21.12451]
[1776384503048,32.85,74991.47,104.9,0.30991,0.00018,21.12526]
[1776384504869,32.85,74981.82,104.9,0.3082,0.00018,21.07137]
[1776384505190,32.85,74981.82,104.9,0.3082,0.00018,21.07137]
[1776384507463,32.86,74981.19,104.9,0.3081,0.00018,21.06817]
[1776384512483,32.86,74979.54,104.9,0.3078,0.00018,21.05578]
[1776384512540,32.86,74979.54,104.9,0.3078,0.00018,21.05578]
[1776384513638,32.86,74976.12,104.9,0.3072,0.00018,21.0366]
[1776384514604,32.86,74974.15,104.9,0.30685,0.00018,21.02563]
[1776384519975,32.87,74976.38,104.9,0.30729,0.00018,21.03931]
[1776384526017,32.88,74977.67,104.9,0.30756,0.00018,21.04787]
[1776384531060,32.88,74977.41,104.9,0.30754,0.00018,21.04727]
[1776384536097,32.89,74976.65,104.9,0.30743,0.00018,21.04382]
[1776384541131,32.89,74978.33,104.9,0.30776,0.00018,21.05421]
[1776384543717,32.89,74975.11,104.9,0.3072,0.00018,21.03633]
[1776384544152,32.89,74974.31,104.9,0.30706,0.00018,21.03197]
[1776384544594,32.89,74974.31,104.9,0.30706,0.00018,21.03197]
[1776384545159,32.9,74978.59,104.9,0.30783,0.00018,21.0563]
[1776384546017,32.9,74978.59,104.9,0.30783,0.00018,21.0563]
[1776384546166,32.9,74985.62,104.9,0.30909,0.00018,21.09601]
[1776384550917,32.9,74990.33,104.9,0.30995,0.00018,21.12284]
[1776384556236,32.9,74990.61,104.9,0.31002,0.00018,21.12501]
[1776384561274,32.9,74990.75,104.9,0.31006,0.00018,21.12631]
[1776384567125,32.91,74990.54,104.9,0.31004,0.00018,21.12555]
[1776384571363,32.91,74985.53,104.9,0.30915,0.00018,21.09791]
[1776384572021,32.91,74985.53,104.9,0.30915,0.00018,21.09791]
[1776384572111,32.91,74986.02,104.9,0.30923,0.00018,21.09709]
[1776384572443,32.91,74986.02,104.9,0.30923,0.00018,21.09709]
[1776384575571,32.91,74993.78,104.9,0.31063,0.00018,21.14088]
[1776384575750,32.91,74993.78,104.9,0.31063,0.00018,21.14088]
[1776384576121,32.92,74989.24,104.9,0.30983,0.00018,21.1158]
[1776384582215,32.92,74983.6,104.9,0.30883,0.00018,21.08468]
[1776384582347,32.92,74983.52,104.9,0.30882,0.00018,21.08437]
[1776384582422,32.92,74984.33,104.9,0.30897,0.00018,21.08907]
[1776384589229,32.92,74986.57,104.9,0.30939,0.00018,21.10217]
[1776384594506,32.93,74994.01,104.9,0.31078,0.00018,21.14549]
[1776384598237,32.94,74993.88,104.9,0.31077,0.00018,21.14507]
[1776384603569,32.94,74993.77,104.9,0.31079,0.00018,21.14555]
[1776384608605,32.95,75000.03,104.9,0.31193,0.00018,21.18104]
[1776384609804,32.95,75000.03,104.9,0.31193,0.00018,21.18104]
[1776384611628,32.95,74989.5,104.9,0.31006,0.00018,21.12281]
[1776384613984,32.95,74989.29,104.9,0.31003,0.00018,21.12181]
[1776384619685,32.96,74989.44,104.9,0.31009,0.00018,21.12382]
[1776384624721,32.96,74987.83,104.9,0.30983,0.00018,21.11564]
[1776384626153,32.96,74987.83,104.9,0.30983,0.00018,21.11564]
[1776384626353,32.96,74988.05,104.9,0.30988,0.00018,21.11704]
[1776384629510,32.97,74999.62,104.9,0.31196,0.00018,21.18186]
[1776384634672,32.97,75000.35,104.9,0.31208,0.00018,21.18247]
[1776384635956,32.97,74999.96,104.9,0.31202,0.00018,21.18042]
[1776384635993,32.97,74999.96,104.9,0.31202,0.00018,21.18042]
[1776384636015,32.97,74999.96,104.9,0.31202,0.00018,21.18042]
[1776384641070,32.97,75005.02,104.9,0.31294,0.00018,21.20893]
[1776384641826,32.97,75005.02,104.9,0.31294,0.00018,21.20893]
[1776384642125,32.97,75014.04,104.9,0.31457,0.00018,21.25863]
[1776384642642,32.97,75014.04,104.9,0.31457,0.00018,21.25863]
[1776384643044,32.97,75014.04,104.9,0.31457,0.00018,21.25863]
[1776384643112,32.97,75025.21,104.9,0.31658,0.00018,21.31965]
[1776384643614,32.97,75025.21,104.9,0.31658,0.00018,21.31965]
[1776384643720,32.97,75025.21,104.9,0.31658,0.00018,21.31965]
[1776384643939,32.97,75025.21,104.9,0.31658,0.00018,21.31965]
[1776384644672,32.98,75028.87,104.9,0.31725,0.00018,21.33977]
[1776384644860,32.98,75035.94,104.9,0.31853,0.00018,21.37821]
[1776384645403,32.98,75035.94,104.9,0.31853,0.00018,21.37821]
[1776384647048,32.98,75037.7,104.9,0.31886,0.00018,21.38788]
[1776384648142,32.98,75040.93,104.9,0.31945,0.00018,21.40542]
[1776384653181,32.98,75043.85,104.9,0.32,0.00018,21.42182]
[1776384655039,32.99,75045.61,104.9,0.32033,0.00018,21.4315]
[1776384660973,32.99,75037.66,104.9,0.31892,0.00018,21.38974]
[1776384665303,33.0,75038.4,104.9,0.31907,0.00018,21.39418]
[1776384665421,33.0,75035.55,104.9,0.31856,0.00018,21.37899]
[1776384672051,33.0,75033.55,104.9,0.31824,0.00018,21.36926]
[1776384677085,33.01,75030.82,104.9,0.31777,0.00018,21.35532]
[1776384677596,33.01,75030.82,104.9,0.31777,0.00018,21.35532]
[1776384681922,33.01,75029.32,104.9,0.31753,0.00018,21.34787]
[1776384682109,33.01,75029.32,104.9,0.31753,0.00018,21.34787]
[1776384687156,33.02,75022.76,104.9,0.31638,0.00018,21.31339]
[1776384687475,33.02,75022.76,104.9,0.31638,0.00018,21.31339]
[1776384691389,33.02,75018.45,104.9,0.31561,0.00018,21.28674]
[1776384691409,33.02,75018.45,104.9,0.31561,0.00018,21.28674]
[1776384691992,33.02,75018.45,104.9,0.31561,0.00018,21.28674]
[1776384692036,33.02,75018.45,104.9,0.31561,0.00018,21.28674]
[1776384692191,33.03,75013.66,104.9,0.31475,0.00018,21.26079]
[1776384693198,33.03,75006.67,104.9,0.3135,0.00018,21.2224]
[1776384696966,33.03,75005.02,104.9,0.3132,0.00018,21.2133]
[1776384697891,33.03,75004.65,104.9,0.31314,0.00018,21.21127]
[1776384698846,33.03,75004.97,104.9,0.3132,0.00018,21.21312]
[1776384704277,33.03,75005.09,104.9,0.31324,0.00018,21.21429]
[1776384705320,33.03,75005.09,104.9,0.31324,0.00018,21.21429]
[1776384705326,33.03,75005.09,104.9,0.31324,0.00018,21.21429]
[1776384705604,33.03,75003.98,104.9,0.31304,0.00018,21.20827]
[1776384709859,33.03,74999.38,104.9,0.31222,0.00018,21.18302]
[1776384710074,33.03,74999.38,104.9,0.31222,0.00018,21.18302]
[1776384711434,33.03,75002.7,104.9,0.31282,0.00018,21.20151]
[1776384712399,33.03,75004.19,104.9,0.31309,0.00018,21.20983]
[1776384716068,33.03,75010.95,104.9,0.3143,0.00018,21.24697]
[1776384716933,33.03,75010.46,104.9,0.31421,0.00018,21.24428]
[1776384722403,33.03,75007.34,104.9,0.31366,0.00018,21.22717]
[1776384727438,33.03,75006.76,104.9,0.31355,0.00018,21.224]
[1776384733182,33.03,75007.94,104.9,0.31376,0.00018,21.23047]
[1776384733846,33.03,75011.08,104.9,0.31433,0.00018,21.24768]
[1776384733999,33.03,75018.01,104.9,0.31557,0.00018,21.28553]
[1776384736150,33.03,75021.22,104.9,0.31615,0.00018,21.30303]
[1776384741624,33.03,75016.06,104.9,0.31521,0.00018,21.27468]
[1776384742026,33.03,75016.06,104.9,0.31521,0.00018,21.27468]
[1776384742048,33.03,75016.06,104.9,0.31521,0.00018,21.27468]
[1776384742168,33.03,75016.06,104.9,0.31521,0.00018,21.27468]
[1776384742236,33.03,75015.14,104.9,0.31504,0.00018,21.26957]
[1776384743385,33.03,75015.14,104.9,0.31504,0.00018,21.26957]
[1776384743031,33.03,75032.59,104.9,0.31819,0.00018,21.3645]
[1776384744178,33.03,75032.59,104.9,0.31819,0.00018,21.3645]
[1776384745728,33.03,75040.51,104.9,0.31963,0.00018,21.40732]
[1776384746892,33.03,75040.73,104.9,0.31968,0.00018,21.4086]
[1776384751723,33.04,75041.37,104.9,0.31981,0.00018,21.41244]
[1776384755152,33.04,75040.71,104.9,0.31967,0.00018,21.40537]
[1776384758662,33.04,75031.97,104.9,0.31812,0.00018,21.35896]
[1776384763698,33.05,75027.33,104.9,0.31731,0.00018,21.33467]
[1776384767546,33.05,75026.94,104.9,0.31725,0.00018,21.33305]
[1776384769350,33.05,75026.29,104.9,0.31714,0.00018,21.3297]
[1776384769483,33.05,75026.13,104.9,0.31712,0.00018,21.329]
[1776384771409,33.05,75024.9,104.9,0.3169,0.00018,21.32251]
[1776384772308,33.06,75024.73,104.9,0.31688,0.00018,21.32176]
[1776384777403,33.06,75023.31,104.9,0.31666,0.00018,21.31494]
[1776384777520,33.06,75021.77,104.9,0.31638,0.00018,21.30676]
[1776384780587,33.07,75015.04,104.9,0.3152,0.00018,21.27074]
[1776384781121,33.07,75015.04,104.9,0.3152,0.00018,21.27074]
[1776384781133,33.07,75013.55,104.9,0.31494,0.00018,21.26283]
[1776384781986,33.07,75013.55,104.9,0.31494,0.00018,21.26283]
[1776384782161,33.07,75013.55,104.9,0.31494,0.00018,21.26283]
[1776384783659,33.07,75009.11,104.9,0.31414,0.00018,21.23845]
[1776384783664,33.07,75009.11,104.9,0.31414,0.00018,21.23845]
[1776384789148,33.07,74998.37,104.9,0.31221,0.00018,21.17938]
[1776384794917,33.07,74997.95,104.9,0.31214,0.00018,21.17723]
[1776384796018,33.07,74997.95,104.9,0.31214,0.00018,21.17723]
[1776384796093,33.07,74997.95,104.9,0.31214,0.00018,21.17723]
[1776384801966,33.07,74998.38,104.9,0.31223,0.00018,21.17984]
[1776384803005,33.07,74998.38,104.9,0.31223,0.00018,21.17984]
[1776384805546,33.07,75002.55,104.9,0.31298,0.00018,21.20292]
[1776384806518,33.07,75002.83,104.9,0.31303,0.00018,21.20448]
[1776384809907,33.07,75002.5,104.9,0.31297,0.00018,21.20273]
[1776384812045,33.07,74993.19,104.9,0.31128,0.00018,21.14746]
[1776384817080,33.07,74991.16,104.9,0.31094,0.00018,21.13659]
[1776384820305,33.07,74991.59,104.9,0.31102,0.00018,21.13912]
[1776384821754,33.08,74990.65,104.9,0.31085,0.00018,21.13405]
[1776384822918,33.08,74990.59,104.9,0.31085,0.00018,21.13379]
[1776384828183,33.08,74988.79,104.9,0.31054,0.00018,21.12424]
[1776384831792,33.08,74988.62,104.9,0.31052,0.00018,21.12353]
[1776384837246,33.08,74986.78,104.9,0.31021,0.00018,21.11377]
[1776384842281,33.09,74983.18,104.9,0.30958,0.00018,21.09417]
[1776384843341,33.09,74983.18,104.9,0.30958,0.00018,21.09417]
[1776384846905,33.09,74982.31,104.9,0.30944,0.00018,21.08972]
[1776384852350,33.09,74987.27,104.9,0.31034,0.00018,21.1179]
[1776384857386,33.09,74990.88,104.9,0.311,0.00018,21.13831]
[1776384862422,33.1,74987.82,104.9,0.31046,0.00018,21.12167]
[1776384867456,33.1,74986.92,104.9,0.31032,0.00018,21.1171]
[1776384872492,33.1,74986.54,104.9,0.31024,0.00018,21.11147]
[1776384874046,33.1,74985.9,104.9,0.31013,0.00018,21.108]
[1776384878930,33.1,74986.3,104.9,0.31021,0.00018,21.11068]
[1776384884575,33.11,74995.04,104.9,0.31179,0.00018,21.15956]
[1776384886856,33.11,74995.66,104.9,0.3119,0.00018,21.16308]
[1776384887205,33.11,74995.66,104.9,0.3119,0.00018,21.16308]
[1776384887457,33.11,74995.66,104.9,0.3119,0.00018,21.16308]
[1776384893414,33.11,74998.71,104.9,0.31245,0.00018,21.18005]
[1776384896224,33.11,74994.56,104.9,0.31171,0.00018,21.15725]
[1776384898219,33.11,74987.64,104.9,0.31048,0.00018,21.11905]
[1776384902141,33.11,74987.37,104.9,0.31044,0.00018,21.11769]
[1776384907737,33.11,74988.76,104.9,0.3107,0.00018,21.12587]
[1776384913557,33.12,74989.87,104.9,0.31091,0.00018,21.13229]
[1776384914037,33.12,74990.35,104.9,0.311,0.00018,21.13501]
[1776384917547,33.12,74994.0,104.9,0.31165,0.00018,21.15542]
[1776384920679,33.12,74990.19,104.9,0.31098,0.00018,21.13452]
[1776384920699,33.12,74990.19,104.9,0.31098,0.00018,21.13452]
[1776384925272,33.12,74982.75,104.9,0.30967,0.00018,21.09347]
[1776384925306,33.12,74982.75,104.9,0.30967,0.00018,21.09347]
[1776384925318,33.12,74982.75,104.9,0.30967,0.00018,21.09347]
[1776384925424,33.12,74982.75,104.9,0.30967,0.00018,21.09347]
[1776384925461,33.12,74982.75,104.9,0.30967,0.00018,21.09347]
[1776384925550,33.12,74982.22,104.9,0.30957,0.00018,21.09061]
[1776384925634,33.12,74982.22,104.9,0.30957,0.00018,21.09061]
[1776384927686,33.12,74970.98,104.9,0.30758,0.00018,21.02782]
[1776384929772,33.12,74971.16,104.9,0.30762,0.00018,21.02902]
[1776384936948,33.13,74970.9,104.9,0.30757,0.00018,21.02427]
[1776384938959,33.13,74971.71,104.9,0.30771,0.00018,21.02891]
[1776384943997,33.13,74972.64,104.9,0.3079,0.00018,21.03461]
[1776384946977,33.13,74972.69,104.9,0.30791,0.00018,21.03504]
[1776384947007,33.13,74972.69,104.9,0.30791,0.00018,21.03504]
[1776384947018,33.13,74974.69,104.9,0.30827,0.00018,21.04632]
[1776384948293,33.13,74974.69,104.9,0.30827,0.00018,21.04632]
[1776384948363,33.13,74974.69,104.9,0.30827,0.00018,21.04632]
[1776384948464,33.13,74975.69,104.9,0.30845,0.00018,21.05201]
[1776384954067,33.13,74970.47,104.9,0.30754,0.00018,21.02321]
[1776384959660,33.14,74966.81,104.9,0.3069,0.00018,21.00306]
[1776384965146,33.14,74966.42,104.9,0.30685,0.00018,21.00145]
[1776384970056,33.14,74966.97,104.9,0.30696,0.00018,21.00494]
[1776384970186,33.14,74966.97,104.9,0.30696,0.00018,21.00494]
[1776384970265,33.14,74973.95,104.9,0.3082,0.00018,21.04422]
[1776384971784,33.14,74980.05,104.9,0.30929,0.00018,21.07837]
[1776384972768,33.14,74984.63,104.9,0.31011,0.00018,21.10391]
[1776384972829,33.14,74984.63,104.9,0.31011,0.00018,21.10391]
[1776384973011,33.14,74984.63,104.9,0.31011,0.00018,21.10391]
[1776384973597,33.14,74984.63,104.9,0.31011,0.00018,21.10391]
[1776384975258,33.14,74993.93,104.9,0.31177,0.00018,21.15553]
[1776384979123,33.15,74992.66,104.9,0.31154,0.00018,21.14861]
[1776384983233,33.15,74992.08,104.9,0.31145,0.00018,21.14561]
[1776384988122,33.15,74990.78,104.9,0.31123,0.00018,21.13872]
[1776384992745,33.15,74993.92,104.9,0.31177,0.00018,21.15234]
[1776384992784,33.15,74993.92,104.9,0.31177,0.00018,21.15234]
[1776384993342,33.15,74983.84,104.9,0.30997,0.00018,21.09655]
[1776384994565,33.15,74983.84,104.9,0.30997,0.00018,21.09655]
[1776384994593,33.15,74983.97,104.9,0.31,0.00018,21.09731]
[1776384994829,33.15,74983.97,104.9,0.31,0.00018,21.09731]
[1776384996893,33.15,74983.44,104.9,0.30991,0.00018,21.09457]
[1776384999184,33.15,74985.34,104.9,0.31025,0.00018,21.10533]
[1776385004419,33.16,74986.69,104.9,0.31051,0.00018,21.11336]
[1776385004796,33.16,74986.69,104.9,0.31051,0.00018,21.11336]
[1776385011361,33.16,74984.85,104.9,0.3102,0.00018,21.1037]
[1776385013791,33.16,74987.7,104.9,0.31072,0.00018,21.1198]
[1776385019524,33.16,74993.17,104.9,0.31171,0.00018,21.15051]
[1776385024369,33.17,74994.02,104.9,0.31187,0.00018,21.15547]
[1776385025560,33.17,74995.08,104.9,0.31206,0.00018,21.16137]
[1776385030601,33.17,74998.88,104.9,0.31275,0.00018,21.18257]
[1776385031581,33.17,74998.88,104.9,0.31275,0.00018,21.18257]
[1776385031590,33.17,74998.88,104.9,0.31275,0.00018,21.18257]
[1776385031828,33.17,74998.88,104.9,0.31275,0.00018,21.18262]
[1776385032615,33.17,75005.98,104.9,0.31403,0.00018,21.22169]
[1776385035132,33.17,75009.55,104.9,0.31467,0.00018,21.24143]
[1776385040671,33.17,75002.86,104.9,0.31348,0.00018,21.20503]
[1776385044500,33.17,75007.16,104.9,0.31425,0.00018,21.22854]
[1776385049735,33.17,75008.54,104.9,0.31451,0.00018,21.23653]
[1776385054770,33.18,75008.63,104.9,0.31452,0.00018,21.23352]
[1776385061013,33.18,75008.25,104.9,0.31446,0.00018,21.2318]
[1776385065668,33.18,75009.47,104.9,0.3147,0.00018,21.23897]
[1776385068022,33.18,75002.99,104.9,0.31354,0.00018,21.20359]
[1776385068590,33.18,75002.99,104.9,0.31354,0.00018,21.20359]
[1776385071639,33.18,74995.6,104.9,0.31222,0.00018,21.163]
[1776385077451,33.18,74994.37,104.9,0.31201,0.00018,21.15632]
[1776385078377,33.18,74994.37,104.9,0.31201,0.00018,21.15636]
[1776385079590,33.18,74997.82,104.9,0.31262,0.00018,21.17536]
[1776385084403,33.18,74995.77,104.9,0.31226,0.00018,21.16413]
[1776385086670,33.18,75002.68,104.9,0.31349,0.00018,21.20207]
[1776385088110,33.18,75002.43,104.9,0.31345,0.00018,21.20068]
[1776385095797,33.18,75000.93,104.9,0.31318,0.00018,21.19244]
[1776385099974,33.18,74994.77,104.9,0.31208,0.00018,21.15857]
[1776385100006,33.18,74994.77,104.9,0.31208,0.00018,21.15857]
[1776385102387,33.18,74996.75,104.9,0.31243,0.00018,21.1695]
[1776385106011,33.18,74992.4,104.9,0.31166,0.00018,21.14561]
[1776385111162,33.19,74988.9,104.9,0.31102,0.00018,21.12254]
[1776385113958,33.19,74989.35,104.9,0.3111,0.00018,21.12513]
[1776385114638,33.19,74989.35,104.9,0.3111,0.00018,21.12513]
[1776385115846,33.19,74991.68,104.9,0.31152,0.00018,21.13808]
[1776385119662,33.19,74998.28,104.9,0.3127,0.00018,21.17449]
[1776385125260,33.19,75001.54,104.9,0.31328,0.00018,21.1923]
[1776385130295,33.19,74994.69,104.9,0.31205,0.00018,21.15467]
[1776385135330,33.19,74993.15,104.9,0.31178,0.00018,21.1463]
[1776385135856,33.19,74993.15,104.9,0.31178,0.00018,21.1463]
[1776385141372,33.19,74996.68,104.9,0.31242,0.00018,21.16581]
[1776385146474,33.19,74997.88,104.9,0.31263,0.00018,21.1724]
[1776385146558,33.19,74997.88,104.9,0.31263,0.00018,21.1724]
[1776385146560,33.19,74997.88,104.9,0.31263,0.00018,21.1724]
[1776385146780,33.19,74997.88,104.9,0.31263,0.00018,21.1724]
[1776385146820,33.19,74997.88,104.9,0.31263,0.00018,21.1724]
[1776385147176,33.19,74999.64,104.9,0.31294,0.00018,21.18205]
[1776385147742,33.19,74999.64,104.9,0.31294,0.00018,21.18205]
[1776385147805,33.19,75009.14,104.9,0.31464,0.00018,21.23397]
[1776385148448,33.19,75009.14,104.9,0.31464,0.00018,21.23397]
[1776385149856,33.19,75011.0,104.9,0.31497,0.00018,21.24404]
[1776385150465,33.19,75011.51,104.9,0.31506,0.00018,21.24675]
[1776385150566,33.19,75011.82,104.9,0.31512,0.00018,21.24863]
[1776385156486,33.2,75012.57,104.9,0.3153,0.00018,21.2539]
[1776385160424,33.2,75011.95,104.9,0.31521,0.00018,21.25112]
[1776385160514,33.2,75012.34,104.9,0.31528,0.00018,21.25343]
[1776385165549,33.21,75010.85,104.9,0.31504,0.00018,21.24608]
[1776385170583,33.21,75009.6,104.9,0.31485,0.00018,21.24006]
[1776385174135,33.21,75008.23,104.9,0.31459,0.00018,21.22913]
[1776385175190,33.21,75009.2,104.9,0.31477,0.00018,21.23457]
[1776385177200,33.22,75009.1,104.9,0.31476,0.00018,21.23411]
[1776385179780,33.22,75008.92,104.9,0.31473,0.00018,21.23322]
[1776385180377,33.22,75009.3,104.9,0.31479,0.00018,21.23522]
[1776385185689,33.21,75008.74,104.9,0.31468,0.00018,21.23197]
[1776385187523,33.21,75008.86,104.9,0.3147,0.00018,21.23255]
[1776385192738,33.22,75008.35,104.9,0.31464,0.00018,21.23053]
[1776385197773,33.22,75007.4,104.9,0.3145,0.00018,21.22615]
[1776385198492,33.22,75007.4,104.9,0.3145,0.00018,21.22615]
[1776385199169,33.22,75006.1,104.9,0.31427,0.00018,21.21924]
[1776385202546,33.22,75002.68,104.9,0.31365,0.00018,21.20042]
[1776385202673,33.22,75002.68,104.9,0.31365,0.00018,21.20042]
[1776385203816,33.22,74990.55,104.9,0.31149,0.00018,21.13376]
[1776385208851,33.22,74989.91,104.9,0.31138,0.00018,21.13027]
[1776385210949,33.22,74989.61,104.9,0.31132,0.00018,21.12864]
[1776385213986,33.22,74989.18,104.9,0.31125,0.00018,21.12632]
[1776385216467,33.22,74989.95,104.9,0.31139,0.00018,21.1306]
[1776385216822,33.22,74989.95,104.9,0.31139,0.00018,21.1306]
[1776385219227,33.22,74997.81,104.9,0.31279,0.00018,21.17381]
[1776385221365,33.22,74998.04,104.9,0.31283,0.00018,21.17502]
[1776385221501,33.22,74998.04,104.9,0.31283,0.00018,21.17502]
[1776385221842,33.22,74998.04,104.9,0.31283,0.00018,21.17502]
[1776385226978,33.22,74996.32,104.9,0.31252,0.00018,21.1655]
[1776385232231,33.22,74992.44,104.9,0.31179,0.00018,21.14011]
[1776385234018,33.22,74991.66,104.9,0.31166,0.00018,21.1358]
[1776385240072,33.22,74987.81,104.9,0.31097,0.00018,21.11468]
[1776385245107,33.22,74987.16,104.9,0.31086,0.00018,21.11122]
[1776385250143,33.22,74987.09,104.9,0.31086,0.00018,21.11098]
[1776385253874,33.23,74989.23,104.9,0.31124,0.00018,21.12289]
[1776385254071,33.23,74989.27,104.9,0.31125,0.00018,21.12313]
[1776385254080,33.23,74989.27,104.9,0.31125,0.00018,21.12313]
[1776385255178,33.23,75001.08,104.9,0.31335,0.00018,21.18805]
[1776385257080,33.23,75003.09,104.9,0.31371,0.00018,21.199]
[1776385257388,33.23,75003.09,104.9,0.31371,0.00018,21.199]
[1776385258990,33.23,75003.6,104.9,0.3138,0.00018,21.20174]
[1776385261528,33.22,75003.27,104.9,0.31374,0.00018,21.1998]
[1776385263334,33.22,75006.05,104.9,0.31423,0.00018,21.21486]
[1776385264990,33.22,75006.34,104.9,0.31428,0.00018,21.21638]
[1776385265637,33.22,75009.46,104.9,0.31483,0.00018,21.23332]
[1776385266171,33.22,75007.97,104.9,0.31457,0.00018,21.22513]
[1776385266381,33.22,75007.97,104.9,0.31457,0.00018,21.22513]
[1776385268272,33.22,74997.43,104.9,0.31268,0.00018,21.16738]
[1776385269966,33.22,74997.43,104.9,0.31268,0.00018,21.16738]
[1776385270192,33.22,74997.72,104.9,0.31273,0.00018,21.16895]
[1776385274850,33.22,74996.67,104.9,0.31254,0.00018,21.1631]
[1776385279896,33.22,75003.03,104.9,0.31367,0.00018,21.19773]
[1776385283952,33.22,75009.71,104.9,0.31485,0.00018,21.23388]
[1776385289990,33.21,75010.78,104.9,0.31503,0.00018,21.23922]
[1776385290426,33.22,75015.64,104.9,0.3159,0.00018,21.26569]
[1776385293856,33.22,75015.94,104.9,0.31594,0.00018,21.26366]
[1776385293929,33.22,75016.01,104.9,0.31596,0.00018,21.2642]
[1776385296177,33.22,75013.9,104.9,0.31558,0.00018,21.25286]
[1776385296265,33.22,75013.9,104.9,0.31558,0.00018,21.25286]
[1776385296318,33.22,75013.9,104.9,0.31558,0.00018,21.25286]
[1776385296376,33.22,75013.9,104.9,0.31558,0.00018,21.25286]
[1776385301504,33.22,75004.78,104.9,0.31394,0.00018,21.20292]
[1776385302170,33.22,75004.78,104.9,0.31394,0.00018,21.20292]
[1776385307545,33.22,75004.13,104.9,0.31383,0.00018,21.19968]
[1776385307566,33.22,75004.13,104.9,0.31383,0.00018,21.19968]
[1776385313588,33.22,75003.84,104.9,0.31378,0.00018,21.19797]
[1776385318623,33.22,75008.35,104.9,0.31458,0.00018,21.22242]
[1776385319466,33.22,75008.35,104.9,0.31458,0.00018,21.22242]
[1776385324458,33.22,75009.0,104.9,0.3147,0.00018,21.22611]
[1776385324551,33.22,75009.0,104.9,0.3147,0.00018,21.22611]
[1776385327914,33.22,75003.1,104.9,0.31364,0.00018,21.19383]
[1776385327975,33.22,75003.1,104.9,0.31364,0.00018,21.19383]
[1776385328693,33.22,74989.28,104.9,0.31117,0.00018,21.11779]
[1776385330457,33.22,74987.3,104.9,0.31082,0.00018,21.10686]
[1776385330609,33.22,74987.3,104.9,0.31082,0.00018,21.10686]
[1776385330822,33.22,74987.3,104.9,0.31082,0.00018,21.10686]
[1776385336748,33.22,74985.8,104.9,0.31056,0.00018,21.09881]
[1776385338024,33.22,74985.8,104.9,0.31056,0.00018,21.09881]
[1776385338447,33.22,74985.94,104.9,0.31059,0.00018,21.09962]
[1776385339326,33.22,74986.25,104.9,0.31065,0.00018,21.10138]
[1776385344805,33.22,74988.01,104.9,0.31097,0.00018,21.11131]
[1776385349839,33.22,74985.59,104.9,0.31054,0.00018,21.09813]
[1776385351067,33.22,74985.59,104.9,0.31054,0.00018,21.09813]
[1776385358396,33.22,74983.76,104.9,0.3102,0.00018,21.08446]
[1776385359467,33.22,74983.7,104.9,0.3102,0.00018,21.08419]
[1776385359661,33.22,74983.7,104.9,0.3102,0.00018,21.08419]
[1776385359932,33.22,74983.7,104.9,0.3102,0.00018,21.08419]
[1776385359943,33.22,74983.7,104.9,0.3102,0.00018,21.08419]
[1776385360089,33.22,74983.7,104.9,0.3102,0.00018,21.08419]
[1776385360113,33.22,74980.55,104.9,0.30964,0.00018,21.06678]
[1776385360967,33.22,74969.57,104.9,0.30769,0.00018,21.00557]
[1776385365144,33.23,74968.67,104.9,0.30754,0.00018,21.00085]
[1776385365952,33.23,74968.79,104.9,0.30757,0.00018,21.0016]
[1776385367139,33.23,74968.97,104.9,0.3076,0.00018,21.00274]
[1776385371993,33.23,74976.98,104.9,0.30904,0.00018,21.04807]
[1776385375724,33.23,74980.92,104.9,0.30975,0.00018,21.07023]
[1776385375955,33.23,74980.92,104.9,0.30975,0.00018,21.07023]
[1776385380022,33.24,74982.96,104.9,0.31012,0.00018,21.08183]
[1776385381097,33.24,74982.99,104.9,0.31013,0.00018,21.08207]
[1776385381097,33.24,74982.99,104.9,0.31013,0.00018,21.08207]
[1776385381100,33.24,74982.99,104.9,0.31013,0.00018,21.08207]
[1776385381204,33.24,74982.99,104.9,0.31013,0.00018,21.08207]
[1776385381462,33.24,74982.99,104.9,0.31013,0.00018,21.08207]
[1776385381707,33.24,74979.25,104.9,0.30947,0.00018,21.06138]
[1776385381770,33.24,74979.25,104.9,0.30947,0.00018,21.06138]
[1776385382080,33.24,74979.25,104.9,0.30947,0.00018,21.06138]
[1776385382123,33.24,74979.25,104.9,0.30947,0.00018,21.06138]
[1776385382274,33.24,74953.57,104.9,0.30492,0.00018,20.9174]
[1776385383095,33.24,74950.84,104.9,0.30444,0.00018,20.90205]
[1776385383923,33.24,74950.84,104.9,0.30444,0.00018,20.90205]
[1776385383956,33.24,74950.84,104.9,0.30444,0.00018,20.90205]
[1776385384103,33.24,74953.32,104.9,0.30489,0.00018,20.9162]
[1776385384480,33.24,74953.32,104.9,0.30489,0.00018,20.9162]
[1776385384489,33.24,74953.32,104.9,0.30489,0.00018,20.9162]
[1776385385110,33.24,74951.88,104.9,0.30463,0.00018,20.90814]
[1776385387112,33.24,74949.97,104.9,0.3043,0.00018,20.89742]
[1776385387133,33.24,74949.97,104.9,0.3043,0.00018,20.89742]
[1776385387124,33.24,74949.93,104.9,0.3043,0.00018,20.8973]
[1776385387244,33.24,74949.93,104.9,0.3043,0.00018,20.8973]
[1776385387312,33.24,74949.93,104.9,0.3043,0.00018,20.8973]
[1776385389489,33.24,74952.69,104.9,0.30479,0.00018,20.91325]
[1776385390112,33.24,74952.69,104.9,0.30479,0.00018,20.91325]
[1776385392634,33.24,74951.08,104.9,0.30453,0.00018,20.90462]
[1776385393166,33.24,74952.12,104.9,0.30472,0.00018,20.91073]
[1776385398661,33.25,74951.1,104.9,0.30457,0.00018,20.90583]
[1776385400799,33.25,74951.96,104.9,0.30473,0.00018,20.91114]
[1776385403141,33.25,74947.11,104.9,0.30389,0.00018,20.8841]
[1776385403416,33.26,74945.11,104.9,0.30356,0.00018,20.87324]
[1776385405153,33.26,74945.11,104.9,0.30356,0.00018,20.87324]
[1776385409732,33.26,74946.95,104.9,0.30391,0.00018,20.88462]
[1776385409830,33.26,74946.95,104.9,0.30391,0.00018,20.88462]
[1776385411145,33.27,74958.6,104.9,0.30595,0.00018,20.94694]
[1776385412984,33.27,74965.22,104.9,0.30712,0.00018,20.98412]
[1776385413753,33.27,74966.47,104.9,0.30735,0.00018,20.99127]
[1776385419692,33.27,74963.84,104.9,0.3069,0.00018,20.97701]
[1776385419738,33.27,74963.84,104.9,0.3069,0.00018,20.97701]
[1776385419865,33.27,74965.52,104.9,0.3072,0.00018,20.98651]
[1776385421220,33.27,74970.35,104.9,0.30806,0.00018,21.01371]
[1776385427408,33.27,74970.59,104.9,0.30812,0.00018,21.01557]
[1776385429913,33.27,74971.61,104.9,0.3083,0.00018,21.02134]
[1776385435463,33.28,74971.58,104.9,0.30832,0.00018,21.0219]
[1776385437118,33.28,74971.58,104.9,0.30832,0.00018,21.0219]
[1776385437126,33.28,74971.58,104.9,0.30832,0.00018,21.0219]
[1776385437175,33.28,74971.58,104.9,0.30832,0.00018,21.0219]
[1776385438811,33.28,74973.07,104.9,0.30859,0.00018,21.03043]
[1776385443100,33.28,74971.39,104.9,0.30831,0.00018,21.02151]
[1776385443162,33.28,74971.39,104.9,0.30831,0.00018,21.02151]
[1776385443752,33.28,74964.4,104.9,0.30708,0.00018,20.98269]
[1776385444251,33.28,74964.4,104.9,0.30708,0.00018,20.98269]
[1776385450569,33.29,74960.57,104.9,0.30643,0.00018,20.96191]
[1776385455604,33.29,74960.18,104.9,0.30638,0.00018,20.96022]
[1776385461222,33.29,74960.34,104.9,0.30642,0.00018,20.96152]
[1776385461646,33.3,74961.6,104.9,0.30665,0.00018,20.96878]
[1776385467104,33.3,74963.54,104.9,0.307,0.00018,20.98003]
[1776385471223,33.3,74962.39,104.9,0.30681,0.00018,20.97402]
[1776385471262,33.3,74959.72,104.9,0.30632,0.00018,20.95516]
[1776385476751,33.3,74958.13,104.9,0.30605,0.00018,20.94672]
[1776385477275,33.3,74958.13,104.9,0.30605,0.00018,20.94672]
[1776385478230,33.3,74958.13,104.9,0.30605,0.00018,20.94672]
[1776385479254,33.3,74957.43,104.9,0.30593,0.00018,20.94288]
[1776385479622,33.3,74955.88,104.9,0.30566,0.00018,20.93426]
[1776385479964,33.31,74944.89,104.9,0.30373,0.00018,20.87228]
[1776385481189,33.31,74936.99,104.9,0.30236,0.00018,20.82773]
[1776385481426,33.31,74936.99,104.9,0.30236,0.00018,20.82773]
[1776385482043,33.31,74936.99,104.9,0.30236,0.00018,20.82773]
[1776385482920,33.31,74936.12,104.9,0.30221,0.00018,20.82298]
[1776385483042,33.31,74936.12,104.9,0.30221,0.00018,20.82298]
[1776385483245,33.31,74936.12,104.9,0.30221,0.00018,20.82298]
[1776385483906,33.31,74925.63,104.9,0.30038,0.00017,20.76315]
[1776385486703,33.31,74924.88,104.9,0.30026,0.00017,20.75925]
[1776385489230,33.31,74923.44,104.9,0.30002,0.00017,20.75139]
[1776385495370,33.32,74922.77,104.9,0.29995,0.00017,20.74907]
[1776385497545,33.33,74923.38,104.9,0.30007,0.00017,20.75301]
[1776385500353,33.33,74926.96,104.9,0.30072,0.00017,20.7742]
[1776385501041,33.33,74926.96,104.9,0.30072,0.00017,20.7742]
[1776385504405,33.33,74926.43,104.9,0.30065,0.00017,20.77196]
[1776385509729,33.34,74926.03,104.9,0.30062,0.00017,20.77068]
[1776385511514,33.34,74916.47,104.9,0.29896,0.00017,20.71612]
[1776385515403,33.35,74918.68,104.9,0.29938,0.00017,20.72984]
[1776385515548,33.35,74918.68,104.9,0.29938,0.00017,20.72984]
[1776385517251,33.35,74918.97,104.9,0.29943,0.00017,20.73176]
[1776385520754,33.35,74918.91,104.9,0.29945,0.00017,20.73234]
[1776385521166,33.35,74918.91,104.9,0.29945,0.00017,20.73234]
[1776385522170,33.36,74914.57,104.9,0.29871,0.00017,20.7078]
[1776385525107,33.36,74907.26,104.9,0.29745,0.00017,20.66605]
[1776385526372,33.36,74907.2,104.9,0.29746,0.00017,20.66629]
[1776385528750,33.37,74908.95,104.9,0.29779,0.00017,20.677]
[1776385531551,33.37,74908.88,104.9,0.29778,0.00017,20.67368]
[1776385531770,33.37,74908.88,104.9,0.29778,0.00017,20.67368]
[1776385531791,33.37,74908.88,104.9,0.29778,0.00017,20.67368]
[1776385531965,33.37,74908.88,104.9,0.29778,0.00017,20.67368]
[1776385532136,33.37,74919.5,104.9,0.29963,0.00017,20.73494]
[1776385533143,33.37,74928.35,104.9,0.30119,0.00017,20.78614]
[1776385535526,33.38,74927.96,104.9,0.30113,0.00017,20.78425]
[1776385536874,33.38,74928.0,104.9,0.30115,0.00017,20.78464]
[1776385537557,33.38,74928.06,104.9,0.30116,0.00017,20.78515]
[1776385537612,33.38,74928.06,104.9,0.30116,0.00017,20.78515]
[1776385538077,33.38,74928.06,104.9,0.30116,0.00017,20.78515]
[1776385541225,33.38,74935.86,104.9,0.30254,0.00018,20.83004]
[1776385541911,33.38,74938.34,104.9,0.30298,0.00018,20.84425]
[1776385542219,33.38,74938.61,104.9,0.30303,0.00018,20.84595]
[1776385543793,33.38,74939.03,104.9,0.30311,0.00018,20.8485]
[1776385543840,33.38,74939.03,104.9,0.30311,0.00018,20.8485]
[1776385543870,33.38,74939.03,104.9,0.30311,0.00018,20.8485]
[1776385543913,33.38,74939.03,104.9,0.30311,0.00018,20.8485]
[1776385549269,33.39,74942.56,104.9,0.30376,0.00018,20.86943]
[1776385554303,33.39,74942.98,104.9,0.30386,0.00018,20.87254]
[1776385557052,33.39,74943.44,104.9,0.30395,0.00018,20.87544]
[1776385557325,33.39,74951.41,104.9,0.30535,0.00018,20.9205]
[1776385558332,33.4,74959.59,104.9,0.3068,0.00018,20.96646]
[1776385559254,33.4,74959.59,104.9,0.3068,0.00018,20.96646]
[1776385561523,33.4,74954.39,104.9,0.30589,0.00018,20.93753]
[1776385563022,33.4,74951.93,104.9,0.30546,0.00018,20.9238]
[1776385566623,33.4,74956.69,104.9,0.3063,0.00018,20.95076]
[1776385572444,33.4,74956.65,104.9,0.30631,0.00018,20.95099]
[1776385577579,33.4,74955.38,104.9,0.3061,0.00018,20.94415]
[1776385579858,33.4,74954.83,104.9,0.306,0.00018,20.9412]
[1776385583639,33.41,74953.65,104.9,0.30581,0.00018,20.93486]
[1776385586771,33.41,74959.7,104.9,0.30688,0.00018,20.9689]
[1776385586930,33.41,74959.7,104.9,0.30688,0.00018,20.9689]
[1776385587037,33.41,74959.7,104.9,0.30688,0.00018,20.9689]
[1776385587382,33.41,74959.7,104.9,0.30688,0.00018,20.9689]
[1776385587377,33.41,74959.16,104.9,0.30678,0.00018,20.96599]
[1776385587406,33.41,74959.16,104.9,0.30678,0.00018,20.96599]
[1776385587447,33.41,74959.16,104.9,0.30678,0.00018,20.96599]
[1776385588106,33.41,74959.16,104.9,0.30678,0.00018,20.96599]
[1776385588218,33.41,74973.6,104.9,0.30933,0.00018,21.04631]
[1776385589617,33.41,74978.65,104.9,0.31023,0.00018,21.07419]
[1776385589628,33.41,74978.65,104.9,0.31023,0.00018,21.07419]
[1776385590312,33.41,74978.65,104.9,0.31023,0.00018,21.07419]
[1776385591107,33.41,74980.44,104.9,0.31054,0.00018,21.08406]
[1776385591365,33.41,74980.44,104.9,0.31054,0.00018,21.08406]
[1776385592067,33.41,74983.03,104.9,0.31097,0.00018,21.09433]
[1776385592777,33.41,74983.08,104.9,0.31098,0.00018,21.09466]
[1776385595093,33.41,74983.95,104.9,0.31114,0.00018,21.09942]
[1776385596079,33.41,74984.01,104.9,0.31115,0.00018,21.09973]
[1776385596247,33.41,74984.01,104.9,0.31115,0.00018,21.09973]
[1776385596544,33.41,74990.43,104.9,0.31229,0.00018,21.13492]
[1776385598118,33.41,74982.56,104.9,0.31089,0.00018,21.09175]
[1776385599101,33.41,74982.56,104.9,0.31089,0.00018,21.09175]
[1776385600698,33.41,74979.73,104.9,0.31039,0.00018,21.07618]
[1776385604665,33.41,74979.09,104.9,0.31028,0.00018,21.07278]
[1776385609708,33.41,74977.64,104.9,0.31003,0.00018,21.06496]
[1776385613613,33.41,74979.41,104.9,0.31035,0.00018,21.07484]
[1776385616314,33.41,74983.37,104.9,0.31105,0.00018,21.09668]
[1776385619407,33.41,74981.13,104.9,0.31066,0.00018,21.08444]
[1776385625750,33.41,74978.8,104.9,0.31025,0.00018,21.07194]
[1776385627208,33.41,74978.94,104.9,0.31028,0.00018,21.07277]
[1776385629123,33.41,74977.08,104.9,0.30996,0.00018,21.06263]
[1776385630913,33.41,74977.34,104.9,0.31001,0.00018,21.0642]
[1776385634359,33.42,74976.61,104.9,0.30988,0.00018,21.06037]
[1776385634497,33.42,74976.44,104.9,0.30986,0.00018,21.05957]
[1776385634777,33.42,74976.44,104.9,0.30986,0.00018,21.05957]
[1776385637241,33.42,74971.47,104.9,0.30898,0.00018,21.03218]
[1776385642962,33.42,74969.96,104.9,0.30874,0.00018,21.02448]
[1776385647997,33.42,74966.21,104.9,0.30809,0.00018,21.00413]
[1776385651279,33.43,74964.27,104.9,0.30776,0.00018,20.99355]
[1776385657060,33.43,74964.16,104.9,0.30774,0.00018,20.98975]
[1776385657623,33.43,74964.16,104.9,0.30774,0.00018,20.98975]
[1776385659339,33.43,74967.53,104.9,0.30834,0.00018,21.00858]
[1776385661448,33.43,74973.29,104.9,0.30936,0.00018,21.04071]
[1776385661491,33.43,74978.65,104.9,0.31031,0.00018,21.07028]
[1776385661515,33.43,74978.65,104.9,0.31031,0.00018,21.07028]
[1776385661719,33.43,74978.65,104.9,0.31031,0.00018,21.07028]
[1776385662121,33.43,74978.65,104.9,0.31031,0.00018,21.07028]
[1776385668137,33.43,74974.87,104.9,0.30965,0.00018,21.04978]
[1776385673171,33.44,74974.46,104.9,0.30959,0.00018,21.04782]
[1776385674937,33.44,74975.02,104.9,0.30969,0.00018,21.05098]
[1776385675609,33.44,74975.06,104.9,0.3097,0.00018,21.05126]
[1776385681229,33.44,74974.3,104.9,0.30958,0.00018,21.0474]
[1776385686264,33.44,74974.96,104.9,0.3097,0.00018,21.05141]
[1776385692306,33.44,74975.82,104.9,0.30987,0.00018,21.05648]
[1776385697341,33.44,74974.0,104.9,0.30956,0.00018,21.04672]
[1776385700249,33.45,74973.48,104.9,0.30947,0.00018,21.04398]
[1776385702008,33.45,74971.17,104.9,0.30906,0.00018,21.03134]
[1776385706504,33.45,74971.64,104.9,0.30916,0.00018,21.03425]
[1776385712619,33.45,74977.76,104.9,0.31023,0.00018,21.06446]
[1776385715137,33.45,74978.98,104.9,0.31044,0.00018,21.07125]
[1776385716545,33.45,74978.87,104.9,0.31043,0.00018,21.07072]
[1776385716962,33.45,74978.87,104.9,0.31043,0.00018,21.07072]
[1776385717165,33.45,74978.87,104.9,0.31043,0.00018,21.07072]
[1776385717208,33.45,74978.87,104.9,0.31043,0.00018,21.07072]
[1776385717484,33.45,74970.8,104.9,0.309,0.00018,21.02624]
[1776385717571,33.45,74970.8,104.9,0.309,0.00018,21.02624]
[1776385723799,33.45,74964.76,104.9,0.30795,0.00018,20.99324]
[1776385729568,33.46,74964.53,104.9,0.30794,0.00018,20.99266]
[1776385734415,33.46,74964.42,104.9,0.30793,0.00018,20.99234]
[1776385739638,33.46,74967.67,104.9,0.30852,0.00018,21.01093]
[1776385741913,33.46,74971.24,104.9,0.30915,0.00018,21.03077]
[1776385747694,33.47,74979.65,104.9,0.31064,0.00018,21.07729]
[1776385748552,33.47,74979.65,104.9,0.31064,0.00018,21.07729]
[1776385753819,33.47,74981.32,104.9,0.31094,0.00018,21.08657]
[1776385754623,33.47,74981.28,104.9,0.31093,0.00018,21.08636]
[1776385760786,33.47,74981.99,104.9,0.31107,0.00018,21.09042]
[1776385762254,33.47,74981.99,104.9,0.31107,0.00018,21.09042]
[1776385762283,33.47,74981.99,104.9,0.31107,0.00018,21.09042]
[1776385762675,33.47,74982.21,104.9,0.31111,0.00018,21.09167]
[1776385764329,33.47,74984.19,104.9,0.31146,0.00018,21.10252]
[1776385764624,33.47,74985.97,104.9,0.31177,0.00018,21.11228]
[1776385765187,33.47,74985.97,104.9,0.31177,0.00018,21.11228]
[1776385765313,33.47,74987.39,104.9,0.31202,0.00018,21.12004]
[1776385765684,33.47,74987.39,104.9,0.31202,0.00018,21.12004]
[1776385765824,33.47,74996.34,104.9,0.31362,0.00018,21.16905]
[1776385766951,33.47,74996.34,104.9,0.31362,0.00018,21.16905]
[1776385767951,33.47,74998.91,104.9,0.31408,0.00018,21.18322]
[1776385768316,33.47,74998.91,104.9,0.31408,0.00018,21.18322]
[1776385768956,33.47,75001.06,104.9,0.31447,0.00018,21.19508]
[1776385770074,33.47,75000.07,104.9,0.31431,0.00018,21.18995]
[1776385770080,33.47,75000.07,104.9,0.31431,0.00018,21.18995]
[1776385770174,33.47,75000.07,104.9,0.31431,0.00018,21.18995]
[1776385773832,33.48,75005.38,104.9,0.31525,0.00018,21.21553]
[1776385776221,33.48,75010.68,104.9,0.31621,0.00018,21.24444]
[1776385777012,33.48,75010.77,104.9,0.31623,0.00018,21.2451]
[1776385779974,33.49,75011.25,104.9,0.31634,0.00018,21.2482]
[1776385785965,33.49,75017.43,104.9,0.31747,0.00018,21.2823]
[1776385792007,33.5,75016.83,104.9,0.31739,0.00018,21.27988]
[1776385797048,33.5,75017.14,104.9,0.31747,0.00018,21.28213]
[1776385800823,33.51,75017.11,104.9,0.31748,0.00018,21.28242]
[1776385800920,33.51,75017.11,104.9,0.31748,0.00018,21.28242]
[1776385800972,33.51,75017.11,104.9,0.31748,0.00018,21.28242]
[1776385801051,33.51,75017.11,104.9,0.31748,0.00018,21.28242]
[1776385801318,33.51,75017.11,104.9,0.31748,0.00018,21.28242]
[1776385801432,33.51,75017.11,104.9,0.31748,0.00018,21.28242]
[1776385801533,33.51,75036.83,104.9,0.321,0.00018,21.38684]
[1776385802313,33.51,75036.83,104.9,0.321,0.00018,21.38684]
[1776385802329,33.51,75049.69,104.9,0.32331,0.00018,21.45406]
[1776385802730,33.51,75049.69,104.9,0.32331,0.00018,21.45406]
[1776385803031,33.51,75049.69,104.9,0.32331,0.00018,21.45406]
[1776385803214,33.51,75049.69,104.9,0.32331,0.00018,21.45406]
[1776385803918,33.51,75051.67,104.9,0.32366,0.00018,21.46431]
[1776385803949,33.51,75051.67,104.9,0.32366,0.00018,21.46431]
[1776385804121,33.51,75051.67,104.9,0.32366,0.00018,21.46431]
[1776385804910,33.51,75049.14,104.9,0.3232,0.00018,21.45112]
[1776385809134,33.5,75058.26,104.9,0.32484,0.00018,21.49823]
[1776385810463,33.5,75058.26,104.9,0.32484,0.00018,21.49823]
[1776385811213,33.5,75060.21,104.9,0.32518,0.00018,21.50815]
[1776385811821,33.5,75060.78,104.9,0.32528,0.00018,21.51102]
[1776385811951,33.5,75060.78,104.9,0.32528,0.00018,21.51102]
[1776385811980,33.5,75060.78,104.9,0.32528,0.00018,21.51102]
[1776385812092,33.5,75060.78,104.9,0.32528,0.00018,21.51102]
[1776385812638,33.5,75060.78,104.9,0.32528,0.00018,21.51102]
[1776385812884,33.5,75066.86,104.9,0.32638,0.00018,21.54228]
[1776385813820,33.5,75068.2,104.9,0.32661,0.00018,21.54906]
[1776385813843,33.5,75068.2,104.9,0.32661,0.00018,21.54906]
[1776385815524,33.5,75069.36,104.9,0.32682,0.00018,21.5549]
[1776385815552,33.5,75078.46,104.9,0.32845,0.00018,21.60108]
[1776385816409,33.5,75078.46,104.9,0.32845,0.00018,21.60108]
[1776385816428,33.5,75085.04,104.9,0.32964,0.00018,21.63441]
[1776385816637,33.5,75085.04,104.9,0.32964,0.00018,21.63441]
[1776385816737,33.5,75085.04,104.9,0.32964,0.00018,21.63441]
[1776385817121,33.5,75085.04,104.9,0.32964,0.00018,21.63441]
[1776385817183,33.5,75085.04,104.9,0.32964,0.00018,21.63441]
[1776385817189,33.5,75085.04,104.9,0.32964,0.00018,21.63441]
[1776385817298,33.5,75085.04,104.9,0.32964,0.00018,21.63441]
[1776385817384,33.5,75095.95,104.9,0.33161,0.00018,21.68913]
[1776385818261,33.5,75095.95,104.9,0.33161,0.00018,21.68913]
[1776385820259,33.5,75101.22,104.9,0.33257,0.00018,21.71544]
[1776385825982,33.5,75098.26,104.9,0.33203,0.00018,21.70076]
[1776385831290,33.5,75103.47,104.9,0.33295,0.00018,21.72288]
[1776385836325,33.5,75105.54,104.9,0.33333,0.00018,21.73315]
[1776385838401,33.5,75104.34,104.9,0.33311,0.00018,21.72718]
[1776385838424,33.5,75104.34,104.9,0.33311,0.00018,21.72718]
[1776385841585,33.5,75100.29,104.9,0.33238,0.00018,21.70702]
[1776385842685,33.5,75097.12,104.9,0.3318,0.00018,21.69121]
[1776385845445,33.5,75093.02,104.9,0.33106,0.00018,21.67061]
[1776385845520,33.5,75090.86,104.9,0.33066,0.00018,21.65962]
[1776385851592,33.49,75086.98,104.9,0.32993,0.00018,21.6394]
[1776385851715,33.49,75086.58,104.9,0.32985,0.00018,21.63707]
[1776385856785,33.48,75087.91,104.9,0.33006,0.00018,21.64303]
[1776385862507,33.48,75086.24,104.9,0.32973,0.00018,21.63382]
[1776385867542,33.47,75085.32,104.9,0.32953,0.00018,21.62835]
[1776385872584,33.47,75088.54,104.9,0.33009,0.00018,21.644]
[1776385877619,33.46,75089.5,104.9,0.33024,0.00018,21.64816]
[1776385882654,33.46,75089.9,104.9,0.33029,0.00018,21.64951]
[1776385885556,33.46,75090.72,104.9,0.33042,0.00018,21.65338]
[1776385885676,33.46,75092.12,104.9,0.33067,0.00018,21.6603]
[1776385885865,33.46,75092.12,104.9,0.33067,0.00018,21.6603]
[1776385885973,33.46,75092.12,104.9,0.33067,0.00018,21.6603]
[1776385887216,33.45,75098.07,104.9,0.33175,0.00018,21.69011]
[1776385887245,33.45,75098.07,104.9,0.33175,0.00018,21.69011]
[1776385892725,33.45,75100.75,104.9,0.33221,0.00018,21.6996]
[1776385896377,33.45,75102.0,104.9,0.33244,0.00018,21.70583]
[1776385902350,33.45,75101.86,104.9,0.33241,0.00018,21.70509]
[1776385902452,33.45,75101.86,104.9,0.33241,0.00018,21.70509]
[1776385902554,33.45,75101.86,104.9,0.33238,0.00018,21.70429]
[1776385903803,33.45,75093.53,104.9,0.33086,0.00018,21.66236]
[1776385907344,33.44,75093.78,104.9,0.33089,0.00018,21.66328]
[1776385907351,33.44,75093.78,104.9,0.33089,0.00018,21.66328]
[1776385907445,33.44,75095.02,104.9,0.33111,0.00018,21.66934]
[1776385908665,33.44,75095.02,104.9,0.33111,0.00018,21.66934]
[1776385909401,33.44,75098.84,104.9,0.3318,0.00018,21.68849]
[1776385910275,33.44,75100.2,104.9,0.33205,0.00018,21.69527]
[1776385911067,33.44,75104.14,104.9,0.33276,0.00018,21.71486]
[1776385912055,33.44,75104.66,104.9,0.33286,0.00018,21.71745]
[1776385912110,33.44,75104.66,104.9,0.33286,0.00018,21.71745]
[1776385918668,33.44,75102.3,104.9,0.33242,0.00018,21.70542]
[1776385921167,33.44,75099.12,104.9,0.33183,0.00018,21.68934]
[1776385921251,33.44,75099.12,104.9,0.33183,0.00018,21.68934]
[1776385921261,33.44,75098.39,104.9,0.3317,0.00018,21.68564]
[1776385922144,33.44,75089.37,104.9,0.33006,0.00018,21.64006]
[1776385923913,33.44,75086.28,104.9,0.32949,0.00018,21.62427]
[1776385925811,33.43,75081.19,104.9,0.32856,0.00018,21.59813]
[1776385930331,33.43,75077.12,104.9,0.3278,0.00018,21.57689]
[1776385931857,33.43,75076.3,104.9,0.32764,0.00018,21.57238]
[1776385932045,33.43,75076.3,104.9,0.32764,0.00018,21.57238]
[1776385932958,33.43,75075.08,104.9,0.32742,0.00018,21.56615]
[1776385933016,33.43,75066.51,104.9,0.32587,0.00018,21.52206]
[1776385934074,33.43,75066.51,104.9,0.32587,0.00018,21.52206]
[1776385938595,33.43,75062.49,104.9,0.32514,0.00018,21.50114]
[1776385941764,33.42,75068.85,104.9,0.32628,0.00018,21.5338]
[1776385943936,33.42,75078.44,104.9,0.32801,0.00018,21.58271]
[1776385948423,33.42,75078.19,104.9,0.32795,0.00018,21.58108]
[1776385950137,33.42,75073.11,104.9,0.32702,0.00018,21.55494]
[1776385952213,33.42,75073.92,104.9,0.32714,0.00018,21.55505]
[1776385952289,33.42,75073.92,104.9,0.32714,0.00018,21.55505]
[1776385952636,33.42,75073.92,104.9,0.32714,0.00018,21.55505]
[1776385958202,33.41,75080.13,104.9,0.32824,0.00018,21.5863]
[1776385963237,33.41,75079.64,104.9,0.32814,0.00018,21.58342]
[1776385965888,33.41,75084.55,104.9,0.32902,0.00018,21.60826]
[1776385972302,33.41,75087.28,104.9,0.3295,0.00018,21.62147]
[1776385977670,33.4,75086.05,104.9,0.32926,0.00018,21.61485]
[1776385982690,33.4,75084.34,104.9,0.32893,0.00018,21.60572]
[1776385988423,33.39,75084.19,104.9,0.32888,0.00018,21.60434]
[1776385990158,33.39,75084.35,104.9,0.32891,0.00018,21.60506]
[1776385990188,33.39,75084.35,104.9,0.32891,0.00018,21.60506]
[1776385990247,33.39,75084.35,104.9,0.32891,0.00018,21.60506]
[1776385990682,33.39,75084.35,104.9,0.32891,0.00018,21.60506]
[1776385990803,33.39,75084.35,104.9,0.32891,0.00018,21.60506]
[1776385990809,33.39,75091.45,104.9,0.33019,0.00018,21.64091]
[1776385992474,33.39,75096.96,104.9,0.33119,0.00018,21.66861]
[1776385993139,33.39,75100.69,104.9,0.33186,0.00018,21.68735]
[1776385993163,33.39,75100.69,104.9,0.33186,0.00018,21.68735]
[1776385993788,33.39,75100.69,104.9,0.33186,0.00018,21.68735]
[1776386000610,33.39,75102.69,104.9,0.33219,0.00018,21.69647]
[1776386000624,33.38,75102.66,104.9,0.33218,0.00018,21.69603]
[1776386006555,33.38,75100.43,104.9,0.33174,0.00018,21.68399]
[1776386012597,33.37,75100.35,104.9,0.33166,0.00018,21.67866]
[1776386013399,33.37,75100.35,104.9,0.33166,0.00018,21.67866]
[1776386013604,33.37,75100.45,104.9,0.33167,0.00018,21.679]
[1776386018639,33.36,75100.95,104.9,0.33174,0.00018,21.68085]
[1776386023674,33.36,75101.29,104.9,0.33178,0.00018,21.68201]
[1776386028709,33.35,75101.62,104.9,0.33182,0.00018,21.68312]
[1776386033744,33.35,75101.18,104.9,0.33172,0.00018,21.68035]
[1776386036867,33.35,75101.79,104.9,0.33181,0.00018,21.6831]
[1776386038242,33.35,75103.84,104.9,0.33219,0.00018,21.69342]
[1776386038779,33.35,75118.4,104.9,0.33485,0.00018,21.76597]
[1776386040304,33.35,75120.12,104.9,0.33516,0.00018,21.77445]
[1776386040340,33.35,75120.12,104.9,0.33516,0.00018,21.77445]
[1776386040415,33.35,75120.12,104.9,0.33516,0.00018,21.77445]
[1776386040567,33.35,75120.12,104.9,0.33516,0.00018,21.77445]
[1776386041986,33.35,75120.31,104.9,0.33519,0.00018,21.77536]
[1776386044355,33.35,75125.77,104.9,0.3362,0.00018,21.80231]
[1776386044484,33.35,75125.77,104.9,0.3362,0.00018,21.80231]
[1776386049857,33.35,75124.98,104.9,0.33604,0.00018,21.79821]
[1776386055552,33.35,75125.99,104.9,0.33622,0.00018,21.80305]
[1776386055901,33.34,75125.82,104.9,0.33619,0.00018,21.80218]
[1776386057177,33.34,75125.74,104.9,0.33617,0.00018,21.80175]
[1776386057249,33.34,75125.74,104.9,0.33617,0.00018,21.80175]
[1776386057380,33.34,75125.74,104.9,0.33617,0.00018,21.80175]
[1776386062948,33.34,75121.35,104.9,0.33536,0.00018,21.77996]
[1776386067983,33.34,75122.39,104.9,0.33555,0.00018,21.78498]
[1776386071132,33.34,75123.17,104.9,0.33569,0.00018,21.78878]
[1776386071837,33.34,75123.17,104.9,0.33569,0.00018,21.78878]
[1776386078057,33.34,75117.05,104.9,0.33455,0.00018,21.75459]
[1776386083128,33.34,75116.26,104.9,0.3344,0.00018,21.75065]
[1776386088880,33.34,75114.1,104.9,0.33401,0.00018,21.73993]
[1776386094819,33.34,75114.29,104.9,0.33404,0.00018,21.74091]
[1776386100212,33.34,75109.38,104.9,0.33315,0.00018,21.71659]
[1776386103002,33.34,75109.67,104.9,0.3332,0.00018,21.71808]
[1776386103747,33.34,75109.67,104.9,0.3332,0.00018,21.71808]
[1776386103817,33.34,75109.67,104.9,0.3332,0.00018,21.71808]
[1776386103866,33.34,75109.67,104.9,0.3332,0.00018,21.71808]
[1776386103905,33.34,75109.67,104.9,0.3332,0.00018,21.71808]
[1776386103918,33.34,75107.64,104.9,0.33284,0.00018,21.70799]
[1776386104066,33.34,75107.64,104.9,0.33284,0.00018,21.70799]
[1776386105247,33.34,75092.13,104.9,0.33,0.00018,21.62976]
[1776386108810,33.34,75088.51,104.9,0.32934,0.00018,21.61113]
[1776386111049,33.34,75089.46,104.9,0.32949,0.00018,21.61558]
[1776386111292,33.34,75093.26,104.9,0.33018,0.00018,21.63472]
[1776386112573,33.34,75093.26,104.9,0.33018,0.00018,21.63472]
[1776386112658,33.34,75094.14,104.9,0.33034,0.00018,21.6391]
[1776386114013,33.34,75090.9,104.9,0.32975,0.00018,21.6226]
[1776386117464,33.33,75082.42,104.9,0.32819,0.00018,21.57907]
[1776386118801,33.33,75081.64,104.9,0.32805,0.00018,21.57499]
[1776386120277,33.33,75077.42,104.9,0.32727,0.00018,21.55318]
[1776386125394,33.33,75079.82,104.9,0.32769,0.00018,21.56508]
[1776386130760,33.33,75077.59,104.9,0.32728,0.00018,21.55344]
[1776386131561,33.33,75078.16,104.9,0.32738,0.00018,21.5562]
[1776386133451,33.32,75086.53,104.9,0.32887,0.00018,21.59493]
[1776386138485,33.32,75086.34,104.9,0.32882,0.00018,21.59354]
[1776386143521,33.32,75088.09,104.9,0.32912,0.00018,21.60199]
[1776386149564,33.31,75090.43,104.9,0.32952,0.00018,21.61329]
[1776386154599,33.31,75090.78,104.9,0.32956,0.00018,21.61453]
[1776386156439,33.31,75091.82,104.9,0.32975,0.00018,21.61971]
[1776386156613,33.31,75094.58,104.9,0.33025,0.00018,21.6336]
[1776386160642,33.31,75101.62,104.9,0.33152,0.00018,21.66887]
[1776386163816,33.3,75101.36,104.9,0.33147,0.00018,21.66738]
[1776386170077,33.3,75100.5,104.9,0.33129,0.00018,21.66246]
[1776386170712,33.3,75094.64,104.9,0.33021,0.00018,21.63264]
[1776386172415,33.3,75093.21,104.9,0.32994,0.00018,21.62524]
[1776386174227,33.29,75091.42,104.9,0.32961,0.00018,21.61591]
[1776386174542,33.29,75091.42,104.9,0.32961,0.00018,21.61591]
[1776386174754,33.29,75091.42,104.9,0.32961,0.00018,21.61591]
[1776386174854,33.29,75091.42,104.9,0.32961,0.00018,21.61591]
[1776386174855,33.29,75076.56,104.9,0.3269,0.00018,21.53967]
[1776386177949,33.29,75076.0,104.9,0.32679,0.00018,21.53669]
[1776386183163,33.29,75074.93,104.9,0.32659,0.00018,21.53095]
[1776386184353,33.29,75075.19,104.9,0.32664,0.00018,21.53226]
[1776386189849,33.29,75078.03,104.9,0.32714,0.00018,21.54666]
[1776386191049,33.29,75077.67,104.9,0.32708,0.00018,21.54477]
[1776386192567,33.29,75076.62,104.9,0.32686,0.00018,21.53541]
[1776386198375,33.29,75077.02,104.9,0.32693,0.00018,21.53734]
[1776386203947,33.29,75075.29,104.9,0.32661,0.00018,21.52826]
[1776386208350,33.29,75074.55,104.9,0.32647,0.00018,21.52437]
[1776386214017,33.29,75072.61,104.9,0.32612,0.00018,21.5143]
[1776386219051,33.28,75073.46,104.9,0.32627,0.00018,21.51862]
[1776386222561,33.28,75073.08,104.9,0.3262,0.00018,21.51662]
[1776386226966,33.28,75072.13,104.9,0.32602,0.00018,21.51167]
[1776386231284,33.28,75071.82,104.9,0.32596,0.00018,21.50999]
[1776386231541,33.28,75071.82,104.9,0.32596,0.00018,21.50999]
[1776386231642,33.28,75071.82,104.9,0.32596,0.00018,21.50999]
[1776386232044,33.28,75071.82,104.9,0.32596,0.00018,21.50999]
[1776386232143,33.28,75062.08,104.9,0.3242,0.00018,21.4594]
[1776386233646,33.28,75062.08,104.9,0.3242,0.00018,21.4594]
[1776386234088,33.28,75059.12,104.9,0.32366,0.00018,21.44399]
[1776386237960,33.28,75058.59,104.9,0.32357,0.00018,21.44133]
[1776386239192,33.29,75050.54,104.9,0.32212,0.00018,21.39926]
[1776386241986,33.29,75046.62,104.9,0.32142,0.00018,21.37869]
[1776386244155,33.29,75040.47,104.9,0.32032,0.00018,21.34645]
[1776386249268,33.29,75038.4,104.9,0.31997,0.00018,21.33615]
[1776386254303,33.3,75038.33,104.9,0.31995,0.00018,21.33235]
[1776386259341,33.3,75038.85,104.9,0.32006,0.00018,21.33558]
[1776386264376,33.3,75037.44,104.9,0.31982,0.00018,21.32855]
[1776386269385,33.3,75040.3,104.9,0.32035,0.00018,21.34404]
[1776386269385,33.3,75040.3,104.9,0.32035,0.00018,21.34404]
[1776386276460,33.31,75039.57,104.9,0.32024,0.00018,21.34071]
[1776386281495,33.31,75036.64,104.9,0.31972,0.00018,21.32551]
[1776386287537,33.31,75036.09,104.9,0.31964,0.00018,21.32304]
[1776386292572,33.32,75031.84,104.9,0.31889,0.00018,21.30081]
[1776386297629,33.32,75031.09,104.9,0.31877,0.00018,21.29714]
[1776386303649,33.32,75028.79,104.9,0.31838,0.00018,21.28546]
[1776386309063,33.32,75027.8,104.9,0.31821,0.00018,21.28052]
[1776386309086,33.32,75027.8,104.9,0.31821,0.00018,21.28052]
[1776386309117,33.33,75025.9,104.9,0.31788,0.00018,21.27055]
[1776386310222,33.33,75021.35,104.9,0.31706,0.00018,21.24615]
[1776386310563,33.33,75021.35,104.9,0.31706,0.00018,21.24615]
[1776386311401,33.33,75016.51,104.9,0.31619,0.00018,21.22005]
[1776386316741,33.32,75011.4,104.9,0.31523,0.00018,21.18792]
[1776386317841,33.32,75011.4,104.9,0.31523,0.00018,21.18792]
[1776386317905,33.32,75011.4,104.9,0.31523,0.00018,21.18792]
[1776386318863,33.32,75003.0,104.9,0.31372,0.00018,21.14215]
[1776386319424,33.32,75003.0,104.9,0.31372,0.00018,21.14215]
[1776386320785,33.32,75004.31,104.9,0.31396,0.00018,21.14924]
[1776386325694,33.32,75008.76,104.9,0.31474,0.00018,21.17323]
[1776386328037,33.32,75014.82,104.9,0.31582,0.00018,21.20581]
[1776386333860,33.32,75018.84,104.9,0.31654,0.00018,21.22737]
[1776386334678,33.32,75018.84,104.9,0.31654,0.00018,21.22737]
[1776386335894,33.32,75018.36,104.9,0.31645,0.00018,21.22478]
[1776386341916,33.32,75018.91,104.9,0.31655,0.00018,21.22767]
[1776386347049,33.32,75020.01,104.9,0.31674,0.00018,21.23356]
[1776386347958,33.32,75011.55,104.9,0.31523,0.00018,21.18786]
[1776386352307,33.32,75010.09,104.9,0.31497,0.00018,21.18007]
[1776386352521,33.32,75010.09,104.9,0.31497,0.00018,21.18007]
[1776386353538,33.32,75008.4,104.9,0.31467,0.00018,21.1709]
[1776386354275,33.32,75010.27,104.9,0.315,0.00018,21.18095]
[1776386360042,33.31,75011.65,104.9,0.31523,0.00018,21.1881]
[1776386361893,33.31,75012.06,104.9,0.31531,0.00018,21.19027]
[1776386364394,33.31,75013.1,104.9,0.31549,0.00018,21.19571]
[1776386366279,33.31,75020.86,104.9,0.31687,0.00018,21.23751]
[1776386367049,33.31,75020.86,104.9,0.31687,0.00018,21.23751]
[1776386367694,33.31,75020.71,104.9,0.31684,0.00018,21.23665]
[1776386368100,33.31,75020.95,104.9,0.31689,0.00018,21.2381]
[1776386369060,33.31,75020.95,104.9,0.31689,0.00018,21.2381]
[1776386370200,33.31,75021.67,104.9,0.31703,0.00018,21.24214]
[1776386377680,33.32,75023.29,104.9,0.31734,0.00018,21.24809]
[1776386385219,33.33,75023.04,104.9,0.31733,0.00018,21.24789]
[1776386388050,33.33,75023.02,104.9,0.31733,0.00018,21.24792]
[1776386388192,33.33,75023.02,104.9,0.31733,0.00018,21.24792]
[1776386388256,33.33,75022.79,104.9,0.3173,0.00018,21.24697]
[1776386388294,33.33,75022.03,104.9,0.31716,0.00018,21.24289]
[1776386390254,33.33,75014.61,104.9,0.31583,0.00018,21.20288]
[1776386394727,33.33,75016.26,104.9,0.31613,0.00018,21.21171]
[1776386400323,33.33,75023.19,104.9,0.31737,0.00018,21.24901]
[1776386401662,33.33,75023.19,104.9,0.31737,0.00018,21.24901]
[1776386402428,33.33,75022.73,104.9,0.31729,0.00018,21.24654]
[1776386408380,33.33,75020.0,104.9,0.3168,0.00018,21.23192]
[1776386413416,33.33,75019.33,104.9,0.31668,0.00018,21.22839]
[1776386418451,33.33,75019.06,104.9,0.31663,0.00018,21.22701]
[1776386423487,33.33,75023.63,104.9,0.31746,0.00018,21.25159]
[1776386432263,33.33,75025.13,104.9,0.31772,0.00018,21.25959]
[1776386432298,33.33,75025.14,104.9,0.31769,0.00018,21.25554]
[1776386432580,33.33,75025.14,104.9,0.31769,0.00018,21.25554]
[1776386432678,33.33,75025.79,104.9,0.31781,0.00018,21.259]
[1776386434937,33.33,75027.09,104.9,0.31805,0.00018,21.26607]
[1776386440607,33.34,75027.14,104.9,0.31808,0.00018,21.2671]
[1776386445642,33.34,75024.82,104.9,0.31768,0.00018,21.25521]
[1776386447612,33.34,75024.95,104.9,0.31771,0.00018,21.25601]
[1776386447927,33.34,75024.95,104.9,0.31771,0.00018,21.25601]
[1776386454706,33.35,75023.82,104.9,0.31754,0.00018,21.25078]
[1776386459741,33.35,75024.56,104.9,0.31769,0.00018,21.25522]
[1776386464219,33.35,75023.42,104.9,0.31749,0.00018,21.24939]
[1776386470937,33.36,75023.56,104.9,0.31754,0.00018,21.25068]
[1776386479947,33.36,75026.32,104.9,0.31806,0.00018,21.26614]
[1776386480696,33.36,75031.42,104.9,0.31898,0.00018,21.29347]
[1776386481043,33.36,75031.42,104.9,0.31898,0.00018,21.29347]
[1776386483977,33.36,75034.8,104.9,0.31959,0.00018,21.31155]
[1776386487684,33.36,75034.76,104.9,0.31959,0.00018,21.31147]
[1776386487938,33.36,75027.89,104.9,0.31835,0.00018,21.27495]
[1776386489555,33.36,75022.61,104.9,0.31741,0.00018,21.24679]
[1776386489565,33.36,75022.61,104.9,0.31741,0.00018,21.24679]
[1776386489594,33.36,75022.61,104.9,0.31741,0.00018,21.24679]
[1776386489825,33.36,75022.61,104.9,0.31741,0.00018,21.24679]
[1776386489954,33.36,75022.61,104.9,0.31741,0.00018,21.24679]
[1776386490122,33.36,75022.61,104.9,0.31741,0.00018,21.24679]
[1776386490226,33.36,75019.07,104.9,0.31677,0.00018,21.22778]
[1776386490587,33.36,75019.07,104.9,0.31677,0.00018,21.22778]
[1776386490852,33.36,75019.07,104.9,0.31677,0.00018,21.22778]
[1776386490960,33.36,75005.98,104.9,0.31443,0.00018,21.15713]
[1776386492639,33.36,75001.76,104.9,0.31365,0.00018,21.13006]
[1776386495180,33.36,75008.52,104.9,0.31485,0.00018,21.16659]
[1776386497246,33.36,75009.16,104.9,0.31496,0.00018,21.16986]
[1776386503047,33.36,75010.6,104.9,0.31519,0.00018,21.17697]
[1776386508082,33.35,75012.04,104.9,0.31543,0.00018,21.18429]
[1776386512580,33.35,75014.86,104.9,0.31592,0.00018,21.19913]
[1776386512618,33.35,75014.86,104.9,0.31592,0.00018,21.19913]
[1776386512955,33.35,75014.86,104.9,0.31592,0.00018,21.19913]
[1776386515083,33.35,75020.73,104.9,0.31697,0.00018,21.23061]
[1776386515949,33.35,75020.73,104.9,0.31697,0.00018,21.23058]
[1776386516934,33.35,75020.96,104.9,0.31701,0.00018,21.23179]
[1776386518874,33.35,75022.04,104.9,0.31719,0.00018,21.23733]
[1776386520080,33.35,75022.52,104.9,0.31728,0.00018,21.23989]
[1776386520166,33.35,75023.9,104.9,0.31753,0.00018,21.24728]
[1776386522566,33.35,75028.65,104.9,0.31839,0.00018,21.27291]
[1776386526359,33.35,75033.58,104.9,0.31928,0.00018,21.29947]
[1776386533436,33.36,75031.62,104.9,0.31896,0.00018,21.28977]
[1776386541313,33.36,75030.81,104.9,0.31884,0.00018,21.2863]
[1776386545173,33.36,75031.39,104.9,0.31896,0.00018,21.28971]
[1776386545615,33.36,75031.68,104.9,0.31901,0.00018,21.29136]
[1776386551384,33.37,75032.63,104.9,0.3192,0.00018,21.29693]
[1776386552449,33.37,75039.74,104.9,0.32046,0.00018,21.33084]
[1776386553973,33.37,75040.75,104.9,0.32064,0.00018,21.33625]
[1776386554274,33.37,75040.75,104.9,0.32064,0.00018,21.33625]
[1776386555254,33.37,75040.75,104.9,0.32065,0.00018,21.33632]
[1776386560447,33.37,75044.64,104.9,0.32136,0.00018,21.35712]
[1776386565853,33.37,75044.42,104.9,0.32132,0.00018,21.35615]
[1776386567612,33.37,75038.59,104.9,0.32028,0.00018,21.32547]
[1776386571739,33.38,75035.34,104.9,0.31971,0.00018,21.30857]
[1776386573566,33.38,75034.55,104.9,0.31957,0.00018,21.30454]
[1776386580587,33.38,75033.23,104.9,0.31935,0.00018,21.29814]
[1776386582565,33.38,75033.98,104.9,0.31949,0.00018,21.30219]
[1776386587636,33.38,75036.33,104.9,0.31993,0.00018,21.31498]
[1776386592671,33.39,75033.81,104.9,0.31948,0.00018,21.30189]
[1776386597631,33.39,75033.14,104.9,0.31937,0.00018,21.29856]
[1776386602232,33.39,75032.46,104.9,0.31926,0.00018,21.29518]
[1776386607778,33.39,75031.11,104.9,0.31903,0.00018,21.28839]
[1776386610049,33.39,75031.11,104.9,0.31903,0.00018,21.28839]
[1776386610091,33.39,75031.14,104.9,0.31904,0.00018,21.28866]
[1776386611806,33.39,75023.71,104.9,0.31768,0.00018,21.24513]
[1776386614831,33.39,75024.09,104.9,0.31775,0.00018,21.24725]
[1776386614932,33.39,75024.64,104.9,0.31785,0.00018,21.25022]
[1776386616461,33.39,75024.64,104.9,0.31785,0.00018,21.25022]
[1776386618742,33.4,75027.75,104.9,0.31842,0.00018,21.26707]
[1776386619610,33.4,75028.12,104.9,0.31849,0.00018,21.26912]
[1776386620548,33.4,75028.12,104.9,0.31849,0.00018,21.26919]
[1776386625908,33.4,75031.94,104.9,0.31919,0.00018,21.28994]
[1776386626888,33.4,75031.94,104.9,0.31919,0.00018,21.28994]
[1776386627614,33.4,75031.59,104.9,0.31913,0.00018,21.28815]
[1776386632957,33.4,75030.08,104.9,0.31887,0.00018,21.28051]
[1776386637995,33.4,75027.59,104.9,0.31844,0.00018,21.26765]
[1776386640799,33.41,75026.01,104.9,0.31816,0.00018,21.25939]
[1776386642271,33.41,75024.34,104.9,0.31787,0.00018,21.25056]
[1776386642574,33.41,75025.55,104.9,0.31809,0.00018,21.25721]
[1776386648067,33.41,75027.77,104.9,0.3185,0.00018,21.26946]
[1776386652165,33.41,75027.8,104.9,0.31851,0.00018,21.2697]
[1776386653573,33.41,75027.95,104.9,0.31855,0.00018,21.2708]
[1776386653645,33.41,75027.95,104.9,0.31855,0.00018,21.2708]
[1776386654605,33.41,75027.95,104.9,0.31855,0.00018,21.27088]
[1776386654661,33.41,75027.95,104.9,0.31855,0.00018,21.27088]
[1776386656126,33.41,75027.95,104.9,0.31855,0.00018,21.27096]
[1776386658783,33.42,75027.83,104.9,0.31854,0.00018,21.27055]
[1776386659699,33.42,75027.59,104.9,0.3185,0.00018,21.26935]
[1776386660485,33.42,75027.59,104.9,0.3185,0.00018,21.26935]
[1776386666028,33.42,75027.53,104.9,0.3185,0.00018,21.26933]
[1776386669186,33.42,75027.76,104.9,0.31855,0.00018,21.27092]
[1776386669436,33.42,75027.76,104.9,0.31855,0.00018,21.27092]
[1776386669460,33.42,75027.18,104.9,0.31845,0.00018,21.26798]
[1776386670132,33.42,75027.18,104.9,0.31845,0.00018,21.26798]
[1776386670230,33.42,75015.54,104.9,0.31637,0.00018,21.20573]
[1776386670768,33.42,75015.54,104.9,0.31637,0.00018,21.20573]
[1776386674143,33.42,75011.51,104.9,0.31561,0.00018,21.17974]
[1776386677377,33.42,75008.91,104.9,0.31514,0.00018,21.16557]
[1776386678632,33.42,75004.4,104.9,0.31434,0.00018,21.14118]
[1776386679484,33.42,75004.4,104.9,0.31434,0.00018,21.14118]
[1776386679504,33.42,75004.4,104.9,0.31434,0.00018,21.14118]
[1776386679717,33.42,75004.22,104.9,0.3143,0.00018,21.14011]
[1776386679837,33.42,75004.22,104.9,0.3143,0.00018,21.14011]
[1776386681858,33.42,74998.7,104.9,0.31331,0.00018,21.10992]
[1776386685102,33.42,74998.24,104.9,0.31323,0.00018,21.10729]
[1776386685117,33.42,74998.24,104.9,0.31323,0.00018,21.10729]
[1776386685427,33.42,74998.24,104.9,0.31323,0.00018,21.10729]
[1776386685561,33.42,74998.24,104.9,0.31323,0.00018,21.10729]
[1776386685518,33.42,74985.42,104.9,0.31095,0.00018,21.03718]
[1776386686220,33.42,74985.42,104.9,0.31095,0.00018,21.03718]
[1776386686345,33.42,74983.08,104.9,0.31053,0.00018,21.02428]
[1776386688634,33.41,74981.31,104.9,0.31021,0.00018,21.01448]
[1776386688784,33.41,74981.31,104.9,0.31021,0.00018,21.01448]
[1776386689368,33.41,74981.8,104.9,0.3103,0.00018,21.01717]
[1776386694403,33.42,74976.63,104.9,0.30939,0.00018,20.98894]
[1776386699438,33.42,74976.91,104.9,0.30946,0.00018,20.99088]
[1776386704474,33.42,74974.83,104.9,0.3091,0.00018,20.97979]
[1776386705942,33.42,74975.66,104.9,0.30925,0.00018,20.98447]
[1776386709121,33.42,74967.78,104.9,0.30787,0.00018,20.94114]
[1776386710485,33.43,74967.38,104.9,0.30781,0.00018,20.93904]
[1776386715552,33.43,74969.49,104.9,0.3082,0.00018,20.95151]
[1776386720587,33.43,74970.48,104.9,0.3084,0.00018,20.95751]
[1776386726436,33.44,74970.7,104.9,0.30845,0.00018,20.95914]
[1776386732268,33.44,74977.43,104.9,0.30965,0.00018,20.99685]
[1776386733777,33.44,74977.16,104.9,0.30958,0.00018,20.9915]
[1776386739735,33.44,74973.16,104.9,0.30889,0.00018,20.96986]
[1776386744755,33.45,74974.76,104.9,0.30919,0.00018,20.97927]
[1776386746962,33.45,74975.44,104.9,0.30932,0.00018,20.98311]
[1776386747340,33.45,74975.44,104.9,0.30932,0.00018,20.98311]
[1776386747352,33.45,74975.44,104.9,0.30932,0.00018,20.98311]
[1776386747592,33.45,74975.9,104.9,0.3094,0.00018,20.98574]
[1776386748045,33.45,74975.9,104.9,0.3094,0.00018,20.98574]
[1776386748256,33.45,74975.9,104.9,0.3094,0.00018,20.98574]
[1776386748380,33.45,74975.9,104.9,0.3094,0.00018,20.98574]
[1776386748394,33.45,74975.9,104.9,0.3094,0.00018,20.98574]
[1776386748481,33.45,74955.12,104.9,0.30573,0.00018,20.87013]
[1776386749144,33.45,74955.12,104.9,0.30573,0.00018,20.87013]
[1776386749270,33.45,74955.12,104.9,0.30573,0.00018,20.87013]
[1776386749579,33.45,74947.28,104.9,0.30436,0.00018,20.82636]
[1776386750428,33.45,74947.28,104.9,0.30436,0.00018,20.82636]
[1776386755524,33.45,74952.25,104.9,0.30525,0.00018,20.85487]
[1776386760792,33.46,74952.79,104.9,0.30537,0.00018,20.8586]
[1776386760954,33.46,74952.79,104.9,0.30537,0.00018,20.8586]
[1776386761221,33.46,74952.79,104.9,0.30537,0.00018,20.8586]
[1776386762580,33.46,74954.0,104.9,0.30559,0.00018,20.86549]
[1776386768855,33.46,74957.57,104.9,0.30623,0.00018,20.88576]
[1776386773701,33.46,74958.06,104.9,0.30632,0.00018,20.88874]
[1776386774965,33.46,74962.57,104.9,0.30712,0.00018,20.91394]
[1776386775029,33.46,74961.23,104.9,0.30688,0.00018,20.90648]
[1776386776809,33.46,74956.95,104.9,0.30613,0.00018,20.88257]
[1776386778349,33.46,74954.98,104.9,0.30578,0.00018,20.87156]
[1776386779292,33.46,74954.82,104.9,0.30575,0.00018,20.87068]
[1776386779442,33.46,74954.82,104.9,0.30575,0.00018,20.87068]
[1776386785044,33.46,74964.7,104.9,0.30749,0.00018,20.92582]
[1776386791078,33.46,74965.59,104.9,0.30762,0.00018,20.92663]
[1776386796644,33.46,74965.89,104.9,0.30767,0.00018,20.92826]
[1776386796692,33.46,74965.86,104.9,0.30766,0.00018,20.92805]
[1776386797119,33.46,74965.82,104.9,0.30766,0.00018,20.92783]
[1776386802156,33.46,74963.73,104.9,0.3073,0.00018,20.91644]
[1776386803799,33.46,74963.96,104.9,0.30734,0.00018,20.91777]
[1776386806551,33.46,74970.5,104.9,0.3085,0.00018,20.95418]
[1776386812463,33.46,74973.57,104.9,0.30904,0.00018,20.97125]
[1776386812635,33.46,74973.0,104.9,0.30894,0.00018,20.96814]
[1776386817915,33.46,74972.66,104.9,0.30889,0.00018,20.96641]
[1776386819833,33.46,74972.52,104.9,0.30886,0.00018,20.96573]
[1776386821833,33.46,74972.34,104.9,0.30884,0.00018,20.96484]
[1776386825474,33.46,74974.58,104.9,0.30924,0.00018,20.97737]
[1776386827673,33.46,74976.7,104.9,0.30962,0.00018,20.98915]
[1776386832763,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386832834,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386832854,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833098,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833212,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833302,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833320,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833384,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833395,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833655,33.47,74976.11,104.9,0.30952,0.00018,20.98602]
[1776386833430,33.47,74947.91,104.9,0.30454,0.00018,20.82889]
[1776386833864,33.47,74947.91,104.9,0.30454,0.00018,20.82889]
[1776386833943,33.47,74947.91,104.9,0.30454,0.00018,20.82889]
[1776386833959,33.47,74947.91,104.9,0.30454,0.00018,20.82889]
[1776386834038,33.47,74947.91,104.9,0.30454,0.00018,20.82889]
[1776386834137,33.47,74947.91,104.9,0.30454,0.00018,20.82889]
[1776386834503,33.47,74938.17,104.9,0.30283,0.00018,20.774]
[1776386835120,33.47,74938.17,104.9,0.30283,0.00018,20.774]
[1776386835215,33.47,74938.17,104.9,0.30283,0.00018,20.774]
[1776386835916,33.47,74940.41,104.9,0.30323,0.00018,20.78677]
[1776386836169,33.47,74940.41,104.9,0.30323,0.00018,20.78677]
[1776386837951,33.47,74940.19,104.9,0.3032,0.00018,20.78569]
[1776386840676,33.47,74940.16,104.9,0.3032,0.00018,20.78568]
[1776386841555,33.47,74934.12,104.9,0.30214,0.00018,20.7516]
[1776386847653,33.47,74931.24,104.9,0.30165,0.00018,20.7357]
[1776386847690,33.47,74931.94,104.9,0.30178,0.00018,20.73986]
[1776386853520,33.48,74933.93,104.9,0.30212,0.00018,20.74761]
[1776386854375,33.48,74933.93,104.9,0.30212,0.00018,20.74761]
[1776386854526,33.48,74933.82,104.9,0.3021,0.00018,20.74708]
[1776386859562,33.48,74933.24,104.9,0.30201,0.00018,20.74415]
[1776386864677,33.48,74932.78,104.9,0.30194,0.00018,20.74182]
[1776386864701,33.48,74932.72,104.9,0.30193,0.00018,20.74162]
[1776386865858,33.48,74933.29,104.9,0.30203,0.00018,20.74486]
[1776386865964,33.48,74933.29,104.9,0.30203,0.00018,20.74486]
[1776386871939,33.48,74940.18,104.9,0.30326,0.00018,20.7845]
[1776386878048,33.49,74941.49,104.9,0.3035,0.00018,20.79226]
[1776386879813,33.49,74941.9,104.9,0.30358,0.00018,20.79478]
[1776386880960,33.49,74941.99,104.9,0.3036,0.00018,20.79536]
[1776386886830,33.49,74942.97,104.9,0.30378,0.00018,20.80123]
[1776386887500,33.49,74942.97,104.9,0.30378,0.00018,20.80123]
[1776386887517,33.49,74942.97,104.9,0.30378,0.00018,20.80123]
[1776386889416,33.49,74942.37,104.9,0.30368,0.00018,20.79805]
[1776386889471,33.49,74942.37,104.9,0.30368,0.00018,20.79805]
[1776386889487,33.49,74942.37,104.9,0.30368,0.00018,20.79805]
[1776386889621,33.49,74942.37,104.9,0.30368,0.00018,20.79805]
[1776386889788,33.49,74942.38,104.9,0.30369,0.00018,20.79811]
[1776386890443,33.49,74950.2,104.9,0.30506,0.00018,20.84217]
[1776386891323,33.49,74950.2,104.9,0.30506,0.00018,20.84217]
[1776386891428,33.49,74958.64,104.9,0.30655,0.00018,20.88943]
[1776386893116,33.49,74958.07,104.9,0.30645,0.00018,20.88623]
[1776386898836,33.49,74956.49,104.9,0.30617,0.00018,20.8774]
[1776386903871,33.49,74955.83,104.9,0.30605,0.00018,20.8737]
[1776386908909,33.49,74955.79,104.9,0.30604,0.00018,20.87347]
[1776386913945,33.49,74958.05,104.9,0.30641,0.00018,20.88207]
[1776386915823,33.49,74958.25,104.9,0.30645,0.00018,20.88318]
[1776386920994,33.49,74965.47,104.9,0.30772,0.00018,20.92329]
[1776386923169,33.49,74965.95,104.9,0.3078,0.00018,20.92591]
[1776386924479,33.49,74966.08,104.9,0.30782,0.00018,20.92659]
[1776386924580,33.49,74966.33,104.9,0.30787,0.00018,20.92794]
[1776386926583,33.49,74967.26,104.9,0.30803,0.00018,20.93312]
[1776386926684,33.49,74966.78,104.9,0.30795,0.00018,20.93048]
[1776386932071,33.49,74966.47,104.9,0.30789,0.00018,20.9286]
[1776386933464,33.49,74966.47,104.9,0.30789,0.00018,20.9286]
[1776386935526,33.49,74965.88,104.9,0.30778,0.00018,20.92527]
[1776386941224,33.49,74961.62,104.9,0.30703,0.00018,20.90153]
[1776386941518,33.49,74961.62,104.9,0.30703,0.00018,20.90153]
[1776386942559,33.49,74961.54,104.9,0.30701,0.00018,20.90109]
[1776386942756,33.49,74961.54,104.9,0.30701,0.00018,20.90109]
[1776386942639,33.49,74952.4,104.9,0.3054,0.00018,20.85002]
[1776386947211,33.49,74950.18,104.9,0.30502,0.00018,20.83779]
[1776386948383,33.49,74950.25,104.9,0.30504,0.00018,20.83824]
[1776386948885,33.49,74950.06,104.9,0.305,0.00018,20.83723]
[1776386953460,33.49,74949.12,104.9,0.30484,0.00018,20.83215]
[1776386958239,33.49,74949.86,104.9,0.30499,0.00018,20.83671]
[1776386958345,33.49,74949.86,104.9,0.30499,0.00018,20.83671]
[1776386964297,33.5,74949.64,104.9,0.30497,0.00018,20.83595]
[1776386967199,33.5,74949.56,104.9,0.30496,0.00018,20.83563]
[1776386972545,33.5,74949.85,104.9,0.30499,0.00018,20.83358]
[1776386973673,33.5,74949.65,104.9,0.30496,0.00018,20.83252]
[1776386973729,33.5,74949.65,104.9,0.30496,0.00018,20.83252]
[1776386974715,33.5,74949.9,104.9,0.305,0.00018,20.83399]
[1776386980410,33.5,74949.71,104.9,0.30498,0.00018,20.83336]
[1776386983841,33.5,74949.76,104.9,0.30499,0.00018,20.8337]
[1776386987628,33.5,74950.26,104.9,0.30509,0.00018,20.8368]
[1776386988309,33.51,74952.31,104.9,0.30545,0.00018,20.84835]
[1776386988793,33.51,74952.31,104.9,0.30545,0.00018,20.84835]
[1776386990664,33.51,74954.31,104.9,0.30581,0.00018,20.85962]
[1776386992810,33.51,74954.01,104.9,0.30576,0.00018,20.858]
[1776386994569,33.51,74958.31,104.9,0.30652,0.00018,20.88207]
[1776386994603,33.51,74958.31,104.9,0.30652,0.00018,20.88207]
[1776386994708,33.51,74958.31,104.9,0.30652,0.00018,20.88207]
[1776386994920,33.51,74959.21,104.9,0.30667,0.00018,20.88709]
[1776386994949,33.51,74959.21,104.9,0.30667,0.00018,20.88709]
[1776386995154,33.51,74959.21,104.9,0.30667,0.00018,20.88709]
[1776386995206,33.51,74959.21,104.9,0.30667,0.00018,20.88709]
[1776386995521,33.51,74979.24,104.9,0.31021,0.00018,20.99796]
[1776386995954,33.51,74979.24,104.9,0.31021,0.00018,20.99796]
[1776386996092,33.51,74979.24,104.9,0.31021,0.00018,20.99796]
[1776386996288,33.51,74979.24,104.9,0.31021,0.00018,20.99796]
[1776386996671,33.51,74979.24,104.9,0.31021,0.00018,20.99796]
[1776386996838,33.51,74983.14,104.9,0.3109,0.00018,21.01934]
[1776386996983,33.51,74983.14,104.9,0.3109,0.00018,21.01934]
[1776386999101,33.51,74980.86,104.9,0.3105,0.00018,21.00679]
[1776387003289,33.51,74980.41,104.9,0.31042,0.00018,21.0043]
[1776387003577,33.51,74979.25,104.9,0.31021,0.00018,20.99792]
[1776387005680,33.51,74978.29,104.9,0.31004,0.00018,20.99262]
[1776387005781,33.51,74977.55,104.9,0.30991,0.00018,20.98854]
[1776387011635,33.51,74981.12,104.9,0.31054,0.00018,21.00808]
[1776387016184,33.5,74979.78,104.9,0.3103,0.00018,21.00069]
[1776387016770,33.5,74979.78,104.9,0.3103,0.00018,21.00069]
[1776387016997,33.5,74986.26,104.9,0.31145,0.00018,21.03621]
[1776387018254,33.5,74992.03,104.9,0.31247,0.00018,21.0677]
[1776387020417,33.5,74995.34,104.9,0.31306,0.00018,21.08562]
[1776387024251,33.5,74995.38,104.9,0.31305,0.00018,21.08559]
[1776387024286,33.5,74995.38,104.9,0.31305,0.00018,21.08559]
[1776387024624,33.5,74995.38,104.9,0.31305,0.00018,21.08559]
[1776387025064,33.5,74999.27,104.9,0.31374,0.00018,21.10664]
[1776387025848,33.5,75007.84,104.9,0.31527,0.00018,21.1529]
[1776387026068,33.5,75007.84,104.9,0.31527,0.00018,21.1529]
[1776387026905,33.5,75007.84,104.9,0.31527,0.00018,21.1529]
[1776387026912,33.5,75007.84,104.9,0.31527,0.00018,21.1529]
[1776387028941,33.5,75007.49,104.9,0.3152,0.00018,21.15089]
[1776387029441,33.5,75007.49,104.9,0.3152,0.00018,21.15089]
[1776387031302,33.5,75006.28,104.9,0.31498,0.00018,21.14427]
[1776387031345,33.5,75006.28,104.9,0.31498,0.00018,21.14427]
[1776387031646,33.5,75006.28,104.9,0.31498,0.00018,21.14427]
[1776387033150,33.5,74999.01,104.9,0.31366,0.00018,21.1009]
[1776387036656,33.5,74992.91,104.9,0.31257,0.00018,21.06776]
[1776387037914,33.5,74990.59,104.9,0.31216,0.00018,21.05514]
[1776387043090,33.5,74984.82,104.9,0.31115,0.00018,21.02389]
[1776387048106,33.5,74982.29,104.9,0.31072,0.00018,21.01047]
[1776387048117,33.5,74982.29,104.9,0.31072,0.00018,21.01047]
[1776387048144,33.5,74982.29,104.9,0.31072,0.00018,21.01047]
[1776387048775,33.5,74982.29,104.9,0.31072,0.00018,21.01047]
[1776387048902,33.5,74978.83,104.9,0.3101,0.00018,20.99149]
[1776387049353,33.5,74978.83,104.9,0.3101,0.00018,20.99149]
[1776387051925,33.51,74967.92,104.9,0.30818,0.00018,20.93141]
[1776387057228,33.51,74966.83,104.9,0.308,0.00018,20.92571]
[1776387063006,33.51,74966.76,104.9,0.308,0.00018,20.92585]
[1776387065932,33.51,74966.28,104.9,0.30792,0.00018,20.92326]
[1776387066027,33.51,74967.07,104.9,0.30807,0.00018,20.92778]
[1776387068783,33.51,74968.91,104.9,0.30839,0.00018,20.93798]
[1776387068822,33.51,74968.91,104.9,0.30839,0.00018,20.93798]
[1776387068917,33.51,74968.91,104.9,0.30839,0.00018,20.93798]
[1776387068928,33.51,74968.91,104.9,0.30839,0.00018,20.93798]
[1776387069339,33.51,74967.69,104.9,0.30818,0.00018,20.93121]
[1776387069749,33.51,74967.69,104.9,0.30818,0.00018,20.93121]
[1776387069778,33.51,74967.69,104.9,0.30818,0.00018,20.93121]
[1776387069785,33.51,74967.69,104.9,0.30818,0.00018,20.93121]
[1776387069971,33.51,74963.68,104.9,0.30747,0.00018,20.90897]
[1776387070510,33.51,74963.68,104.9,0.30747,0.00018,20.90897]
[1776387070612,33.51,74955.28,104.9,0.30599,0.00018,20.86218]
[1776387073124,33.51,74953.91,104.9,0.30575,0.00018,20.85464]
[1776387073216,33.51,74953.91,104.9,0.30575,0.00018,20.85464]
[1776387073236,33.51,74953.91,104.9,0.30575,0.00018,20.85464]
[1776387073263,33.51,74953.91,104.9,0.30575,0.00018,20.85464]
[1776387079118,33.51,74958.56,104.9,0.30658,0.00018,20.88091]
[1776387084153,33.52,74958.28,104.9,0.30654,0.00018,20.87949]
[1776387089188,33.52,74958.34,104.9,0.30655,0.00018,20.87995]
[1776387090746,33.52,74958.34,104.9,0.30655,0.00018,20.87995]
[1776387090848,33.52,74958.68,104.9,0.30661,0.00018,20.88187]
[1776387096237,33.52,74958.29,104.9,0.30652,0.00018,20.8759]
[1776387100764,33.52,74957.62,104.9,0.30641,0.00018,20.87225]
[1776387100865,33.52,74956.92,104.9,0.30628,0.00018,20.86837]
[1776387104393,33.52,74955.13,104.9,0.30597,0.00018,20.85847]
[1776387105065,33.52,74955.24,104.9,0.30599,0.00018,20.85911]
[1776387105303,33.52,74958.75,104.9,0.30661,0.00018,20.87873]
[1776387110337,33.52,74961.0,104.9,0.30701,0.00018,20.89131]
[1776387115080,33.52,74957.27,104.9,0.30635,0.00018,20.87058]
[1776387115371,33.52,74956.13,104.9,0.30615,0.00018,20.86424]
[1776387120407,33.52,74957.37,104.9,0.30637,0.00018,20.87123]
[1776387124458,33.52,74956.87,104.9,0.30629,0.00018,20.86847]
[1776387124770,33.52,74956.87,104.9,0.30629,0.00018,20.86847]
[1776387124995,33.52,74956.87,104.9,0.30629,0.00018,20.86847]
[1776387125007,33.52,74957.0,104.9,0.30631,0.00018,20.86922]
[1776387125444,33.52,74970.46,104.9,0.30868,0.00018,20.94397]
[1776387126544,33.52,74970.46,104.9,0.30868,0.00018,20.94397]
[1776387126590,33.52,74970.46,104.9,0.30868,0.00018,20.94397]
[1776387130307,33.52,74976.89,104.9,0.30982,0.00018,20.97933]
[1776387138535,33.52,74977.04,104.9,0.30984,0.00018,20.97994]
[1776387141556,33.52,74986.43,104.9,0.3115,0.00018,21.03133]
[1776387143214,33.52,74986.42,104.9,0.31149,0.00018,21.03121]
[1776387146346,33.52,74987.36,104.9,0.31165,0.00018,21.03617]
[1776387146392,33.52,74987.36,104.9,0.31165,0.00018,21.03617]
[1776387146591,33.52,74988.25,104.9,0.31181,0.00018,21.04097]
[1776387151210,33.52,74994.17,104.9,0.31286,0.00018,21.07318]
[1776387151340,33.52,74994.17,104.9,0.31286,0.00018,21.07318]
[1776387157668,33.52,74989.74,104.9,0.31204,0.00018,21.04504]
[1776387162703,33.52,74989.54,104.9,0.31201,0.00018,21.04399]
[1776387167442,33.52,74989.14,104.9,0.31194,0.00018,21.04185]
[1776387172774,33.52,74989.42,104.9,0.31199,0.00018,21.04349]
[1776387177809,33.52,74989.45,104.9,0.312,0.00018,21.04375]
[1776387181512,33.52,74992.15,104.9,0.31248,0.00018,21.05852]
[1776387186873,33.52,74993.32,104.9,0.31269,0.00018,21.06492]
[1776387190523,33.52,74992.5,104.9,0.31255,0.00018,21.06047]
[1776387196943,33.52,74988.72,104.9,0.31188,0.00018,21.04001]
[1776387200926,33.52,74988.2,104.9,0.31179,0.00018,21.03726]
[1776387208019,33.52,74988.23,104.9,0.31181,0.00018,21.03769]
[1776387211570,33.52,74988.19,104.9,0.31178,0.00018,21.03363]
[1776387211836,33.52,74988.19,104.9,0.31178,0.00018,21.03363]
[1776387212048,33.52,74985.03,104.9,0.31122,0.00018,21.01636]
[1776387219097,33.52,74983.11,104.9,0.31088,0.00018,21.00586]
[1776387219148,33.52,74983.11,104.9,0.31088,0.00018,21.00586]
[1776387219206,33.52,74983.11,104.9,0.31088,0.00018,21.00586]
[1776387220104,33.52,74985.71,104.9,0.31134,0.00018,21.02011]
[1776387221244,33.52,74986.43,104.9,0.31146,0.00018,21.02406]
[1776387222958,33.52,74986.43,104.9,0.31146,0.00018,21.02406]
[1776387228160,33.53,74983.61,104.9,0.31098,0.00018,21.00905]
[1776387233195,33.53,74983.36,104.9,0.31095,0.00018,21.00801]
[1776387238230,33.53,74983.2,104.9,0.31093,0.00018,21.00746]
[1776387243821,33.53,74984.91,104.9,0.31124,0.00018,21.01707]
[1776387246282,33.53,74985.54,104.9,0.31136,0.00018,21.02069]
[1776387253106,33.53,74986.31,104.9,0.3115,0.00018,21.02517]
[1776387259377,33.54,74986.95,104.9,0.31163,0.00018,21.02914]
[1776387264412,33.54,74986.89,104.9,0.31163,0.00018,21.02907]
[1776387269447,33.54,74986.38,104.9,0.31155,0.00018,21.02657]
[1776387274483,33.54,74985.79,104.9,0.31143,0.00018,21.01965]
[1776387278225,33.54,74985.83,104.9,0.31144,0.00018,21.02005]
[1776387283546,33.55,74985.45,104.9,0.31139,0.00018,21.01835]
[1776387288581,33.55,74985.11,104.9,0.31134,0.00018,21.01681]
[1776387293683,33.55,74984.97,104.9,0.31132,0.00018,21.01631]
[1776387295630,33.55,74977.54,104.9,0.31001,0.00018,20.97582]
[1776387300778,33.55,74976.26,104.9,0.3098,0.00018,20.96919]
[1776387301581,33.55,74971.27,104.9,0.30892,0.00018,20.94181]
[1776387302257,33.55,74969.87,104.9,0.30868,0.00018,20.93421]
[1776387307714,33.56,74968.89,104.9,0.30853,0.00018,20.92954]
[1776387313755,33.56,74972.55,104.9,0.3092,0.00018,20.95036]
[1776387319798,33.57,74973.54,104.9,0.30939,0.00018,20.95632]
[1776387323699,33.57,74976.79,104.9,0.30997,0.00018,20.97439]
[1776387324874,33.57,74984.58,104.9,0.31136,0.00018,21.01716]
[1776387330875,33.57,74988.02,104.9,0.31197,0.00018,21.03599]
[1776387335953,33.57,74987.63,104.9,0.31187,0.00018,21.02994]
[1776387341271,33.57,74986.2,104.9,0.31163,0.00018,21.02233]
[1776387346038,33.57,74986.38,104.9,0.31166,0.00018,21.02345]
[1776387353029,33.57,74992.32,104.9,0.31272,0.00018,21.05603]
[1776387358064,33.57,74993.1,104.9,0.31287,0.00018,21.06036]
[1776387363099,33.57,74991.34,104.9,0.31256,0.00018,21.05093]
[1776387366561,33.57,74991.31,104.9,0.31255,0.00018,21.05082]
[1776387366732,33.57,74991.31,104.9,0.31255,0.00018,21.05082]
[1776387367128,33.57,74982.46,104.9,0.31099,0.00018,21.00266]
[1776387372163,33.58,74980.9,104.9,0.31072,0.00018,20.9942]
[1776387376383,33.58,74981.66,104.9,0.31085,0.00018,20.99846]
[1776387376592,33.58,74981.66,104.9,0.31085,0.00018,20.99846]
[1776387377197,33.58,74983.8,104.9,0.31123,0.00018,21.0102]
[1776387382232,33.58,74986.44,104.9,0.31171,0.00018,21.02474]
[1776387387402,33.58,74987.13,104.9,0.31183,0.00018,21.02853]
[1776387393310,33.58,74985.32,104.9,0.31149,0.00018,21.0149]
[1776387398345,33.58,74984.49,104.9,0.31135,0.00018,21.01056]
[1776387403380,33.58,74985.36,104.9,0.31151,0.00018,21.01551]
[1776387413450,33.58,74984.31,104.9,0.31133,0.00018,21.01011]
[1776387414665,33.58,74984.31,104.9,0.31133,0.00018,21.01011]
[1776387422267,33.58,74984.27,104.9,0.31133,0.00018,21.00993]
[1776387422318,33.58,74984.27,104.9,0.31133,0.00018,21.00993]
[1776387422514,33.58,74979.95,104.9,0.31057,0.00018,20.98645]
[1776387425007,33.58,74977.97,104.9,0.31022,0.00018,20.97563]
[1776387430569,33.59,74977.08,104.9,0.31007,0.00018,20.97099]
[1776387437962,33.59,74976.54,104.9,0.30998,0.00018,20.96814]
[1776387437967,33.59,74976.54,104.9,0.30998,0.00018,20.96814]
[1776387438964,33.59,74976.54,104.9,0.30998,0.00018,20.96823]
[1776387444668,33.59,74977.0,104.9,0.31007,0.00018,20.97092]
[1776387449703,33.59,74976.68,104.9,0.31002,0.00018,20.96925]
[1776387454511,33.59,74977.35,104.9,0.31011,0.00018,20.96899]
[1776387454814,33.59,74979.67,104.9,0.31052,0.00018,20.98172]
[1776387460779,33.59,74984.54,104.9,0.31138,0.00018,21.00829]
[1776387465815,33.59,74986.07,104.9,0.31165,0.00018,21.01656]
[1776387470413,33.59,74988.37,104.9,0.31205,0.00018,21.02903]
[1776387478845,33.59,74988.14,104.9,0.31201,0.00018,21.02785]
[1776387484947,33.59,74991.49,104.9,0.31262,0.00018,21.04637]
[1776387489982,33.59,74991.8,104.9,0.31268,0.00018,21.04817]
[1776387495018,33.59,74992.16,104.9,0.31275,0.00018,21.05025]
[1776387496229,33.59,74992.16,104.9,0.31275,0.00018,21.05025]
[1776387502067,33.59,74992.59,104.9,0.31283,0.00018,21.05278]
[1776387507126,33.59,74992.51,104.9,0.31282,0.00018,21.05246]
[1776387513150,33.6,74992.31,104.9,0.31276,0.00018,21.04762]
[1776387519192,33.6,74992.35,104.9,0.31278,0.00018,21.04806]
[1776387524306,33.6,74992.03,104.9,0.31273,0.00018,21.04648]
[1776387525424,33.6,74992.11,104.9,0.31274,0.00018,21.04695]
[1776387532667,33.6,74991.99,104.9,0.31273,0.00018,21.04655]
[1776387539331,33.6,74992.66,104.9,0.31286,0.00018,21.05054]
[1776387544367,33.6,74994.36,104.9,0.31317,0.00018,21.05995]
[1776387551367,33.6,74994.26,104.9,0.31315,0.00018,21.05949]
[1776387556451,33.6,74994.02,104.9,0.31312,0.00018,21.05833]
[1776387559246,33.6,74993.97,104.9,0.31311,0.00018,21.0581]
[1776387564507,33.61,74995.08,104.9,0.31331,0.00018,21.06418]
[1776387570549,33.61,74993.24,104.9,0.31299,0.00018,21.05433]
[1776387575584,33.61,74991.58,104.9,0.31267,0.00018,21.04144]
[1776387580619,33.61,74990.26,104.9,0.31244,0.00018,21.03441]
[1776387585654,33.61,74990.36,104.9,0.31246,0.00018,21.0351]
[1776387587947,33.61,74990.36,104.9,0.31246,0.00018,21.0351]
[1776387588961,33.61,74990.36,104.9,0.31246,0.00018,21.03516]
[1776387592133,33.61,74990.36,104.9,0.31246,0.00018,21.03519]
[1776387592143,33.61,74990.36,104.9,0.31246,0.00018,21.03519]
[1776387592175,33.61,74990.36,104.9,0.31246,0.00018,21.03519]
[1776387592237,33.61,74990.36,104.9,0.31246,0.00018,21.03519]
[1776387592258,33.61,74990.36,104.9,0.31246,0.00018,21.03519]
[1776387592288,33.61,74990.36,104.9,0.31246,0.00018,21.03519]
[1776387592419,33.61,74990.36,104.9,0.31247,0.00018,21.03528]
[1776387593355,33.61,74990.36,104.9,0.31247,0.00018,21.03528]
[1776387593359,33.61,74976.42,104.9,0.31,0.00018,20.95918]
[1776387594394,33.61,74976.42,104.9,0.31,0.00018,20.95918]
[1776387595011,33.61,74964.5,104.9,0.3079,0.00018,20.8935]
[1776387597312,33.61,74964.31,104.9,0.30786,0.00018,20.89248]
[1776387602605,33.61,74965.54,104.9,0.30809,0.00018,20.89947]
[1776387606826,33.61,74960.44,104.9,0.30719,0.00018,20.87133]
[1776387609468,33.61,74959.83,104.9,0.30709,0.00018,20.86801]
[1776387616336,33.61,74959.9,104.9,0.3071,0.00018,20.86858]
[1776387617589,33.61,74959.72,104.9,0.30707,0.00018,20.86762]
[1776387621716,33.61,74959.55,104.9,0.30705,0.00018,20.86673]
[1776387622532,33.61,74959.55,104.9,0.30705,0.00018,20.86673]
[1776387628394,33.61,74959.24,104.9,0.30699,0.00018,20.86506]
[1776387628811,33.61,74959.94,104.9,0.30712,0.00018,20.86894]
[1776387629003,33.61,74959.61,104.9,0.30706,0.00018,20.86712]
[1776387629859,33.61,74959.61,104.9,0.30706,0.00018,20.86712]
[1776387630392,33.61,74959.61,104.9,0.30706,0.00018,20.86712]
[1776387632591,33.61,74961.0,104.9,0.30728,0.00018,20.87094]
[1776387638066,33.62,74961.91,104.9,0.30745,0.00018,20.87625]
[1776387645117,33.62,74962.6,104.9,0.30758,0.00018,20.88036]
[1776387650152,33.62,74962.84,104.9,0.30763,0.00018,20.88188]
[1776387655186,33.62,74962.4,104.9,0.30756,0.00018,20.87962]
[1776387660194,33.62,74962.52,104.9,0.30758,0.00018,20.88036]
[1776387662717,33.62,74965.16,104.9,0.30805,0.00018,20.89501]
[1776387663497,33.62,74965.16,104.9,0.30805,0.00018,20.89501]
[1776387670292,33.62,74962.48,104.9,0.30757,0.00018,20.88006]
[1776387675328,33.62,74964.1,104.9,0.30785,0.00018,20.8889]
[1776387678411,33.62,74962.31,104.9,0.30753,0.00018,20.87894]
[1776387678427,33.62,74962.31,104.9,0.30753,0.00018,20.87894]
[1776387678467,33.62,74962.31,104.9,0.30753,0.00018,20.87894]
[1776387678505,33.62,74962.12,104.9,0.3075,0.00018,20.87786]
[1776387679044,33.62,74962.12,104.9,0.3075,0.00018,20.87786]
[1776387679452,33.62,74962.12,104.9,0.3075,0.00018,20.87786]
[1776387687225,33.62,74955.8,104.9,0.30638,0.00018,20.8427]
[1776387688395,33.62,74955.5,104.9,0.30633,0.00018,20.84102]
[1776387693585,33.62,74955.46,104.9,0.30632,0.00018,20.84078]
[1776387694461,33.62,74957.36,104.9,0.30663,0.00018,20.84731]
[1776387698371,33.62,74957.61,104.9,0.30667,0.00018,20.8487]
[1776387704324,33.62,74957.47,104.9,0.30665,0.00018,20.84788]
[1776387704531,33.62,74957.4,104.9,0.30663,0.00018,20.84745]
[1776387709566,33.62,74955.01,104.9,0.30621,0.00018,20.83409]
[1776387715608,33.62,74957.0,104.9,0.30656,0.00018,20.84507]
[1776387717385,33.62,74957.69,104.9,0.30668,0.00018,20.84887]
[1776387718778,33.62,74956.71,104.9,0.3065,0.00018,20.84337]
[1776387724513,33.61,74955.57,104.9,0.3063,0.00018,20.83692]
[1776387724567,33.61,74955.57,104.9,0.3063,0.00018,20.83692]
[1776387724574,33.61,74955.57,104.9,0.3063,0.00018,20.83692]
[1776387724681,33.61,74955.39,104.9,0.30627,0.00018,20.83587]
[1776387724702,33.61,74955.39,104.9,0.30627,0.00018,20.83587]
[1776387730630,33.61,74947.72,104.9,0.30492,0.00018,20.79304]
[1776387732122,33.61,74947.61,104.9,0.3049,0.00018,20.79244]
[1776387732127,33.61,74947.61,104.9,0.3049,0.00018,20.79244]
[1776387733068,33.61,74947.58,104.9,0.30489,0.00018,20.79228]
[1776387733228,33.61,74947.58,104.9,0.30489,0.00018,20.79228]
[1776387733260,33.61,74947.58,104.9,0.30489,0.00018,20.79228]
[1776387737607,33.61,74942.59,104.9,0.30401,0.00018,20.76418]
[1776387737762,33.61,74942.52,104.9,0.304,0.00018,20.76372]
[1776387742797,33.61,74941.56,104.9,0.30383,0.00018,20.75827]
[1776387744046,33.61,74941.56,104.9,0.30383,0.00018,20.75827]
[1776387745355,33.61,74951.92,104.9,0.30565,0.00018,20.81626]
[1776387745695,33.61,74951.92,104.9,0.30565,0.00018,20.81626]
[1776387750853,33.61,74954.95,104.9,0.30617,0.00018,20.83297]
[1776387753128,33.61,74954.95,104.9,0.30615,0.00018,20.82894]
[1776387753453,33.61,74954.95,104.9,0.30615,0.00018,20.82894]
[1776387753920,33.61,74955.07,104.9,0.30617,0.00018,20.82958]
[1776387754145,33.61,74965.9,104.9,0.30807,0.00018,20.88963]
[1776387756051,33.61,74968.57,104.9,0.30854,0.00018,20.90429]
[1776387761936,33.61,74967.66,104.9,0.30836,0.00018,20.89885]
[1776387763206,33.61,74967.61,104.9,0.30835,0.00018,20.89841]
[1776387764192,33.61,74966.33,104.9,0.30812,0.00018,20.89127]
[1776387770993,33.6,74960.59,104.9,0.3071,0.00018,20.85909]
[1776387775352,33.6,74963.71,104.9,0.30764,0.00018,20.87623]
[1776387778250,33.6,74960.81,104.9,0.30713,0.00018,20.86]
[1776387780150,33.6,74962.91,104.9,0.30749,0.00018,20.87156]
[1776387781936,33.6,74966.26,104.9,0.30808,0.00018,20.89005]
[1776387781990,33.6,74966.26,104.9,0.30808,0.00018,20.89005]
[1776387783068,33.6,74966.52,104.9,0.30812,0.00018,20.89134]
[1776387783127,33.6,74966.52,104.9,0.30812,0.00018,20.89134]
[1776387790127,33.6,74968.42,104.9,0.30844,0.00018,20.9012]
[1776387795163,33.6,74967.08,104.9,0.30819,0.00018,20.89346]
[1776387801204,33.59,74967.67,104.9,0.30828,0.00018,20.89633]
[1776387807564,33.59,74967.26,104.9,0.3082,0.00018,20.89381]
[1776387814295,33.59,74966.63,104.9,0.30804,0.00018,20.8858]
[1776387819330,33.59,74968.58,104.9,0.30838,0.00018,20.8963]
[1776387824365,33.58,74966.96,104.9,0.30808,0.00018,20.88706]
[1776387829401,33.58,74967.49,104.9,0.30817,0.00018,20.88972]
[1776387831305,33.58,74967.5,104.9,0.30817,0.00018,20.88972]
[1776387837457,33.58,74969.51,104.9,0.30851,0.00018,20.90042]
[1776387842445,33.58,74967.57,104.9,0.30816,0.00018,20.88947]
[1776387844056,33.58,74966.36,104.9,0.30794,0.00018,20.88268]
[1776387846529,33.58,74966.12,104.9,0.30789,0.00018,20.88127]
[1776387849168,33.58,74957.24,104.9,0.30633,0.00018,20.83186]
[1776387851044,33.58,74953.85,104.9,0.30573,0.00018,20.81296]
[1776387853674,33.58,74953.29,104.9,0.30563,0.00018,20.80986]
[1776387859621,33.58,74948.98,104.9,0.30487,0.00018,20.78569]
[1776387865664,33.58,74949.07,104.9,0.30489,0.00018,20.78619]
[1776387871355,33.58,74948.77,104.9,0.30483,0.00018,20.78451]
[1776387871360,33.58,74948.77,104.9,0.30483,0.00018,20.78451]
[1776387871707,33.58,74948.19,104.9,0.3047,0.00018,20.77724]
[1776387876742,33.58,74945.0,104.9,0.30414,0.00018,20.7593]
[1776387885805,33.58,74946.32,104.9,0.30437,0.00018,20.76672]
[1776387890167,33.58,74946.43,104.9,0.30439,0.00018,20.76729]
[1776387897560,33.58,74946.04,104.9,0.30432,0.00018,20.76507]
[1776387899645,33.58,74946.32,104.9,0.30437,0.00018,20.76656]
[1776387901702,33.58,74946.32,104.9,0.30437,0.00018,20.76652]
[1776387906954,33.57,74948.99,104.9,0.30483,0.00018,20.78132]
[1776387909233,33.57,74950.23,104.9,0.30505,0.00018,20.78823]
[1776387910735,33.57,74950.23,104.9,0.30505,0.00018,20.78819]
[1776387911993,33.57,74950.81,104.9,0.30515,0.00018,20.79136]
[1776387913060,33.57,74950.85,104.9,0.30515,0.00018,20.79154]
[1776387913137,33.57,74950.85,104.9,0.30515,0.00018,20.79154]
[1776387913190,33.57,74950.85,104.9,0.30515,0.00018,20.79154]
[1776387913870,33.57,74957.19,104.9,0.30627,0.00018,20.8269]
[1776387914750,33.57,74971.43,104.9,0.30878,0.00018,20.90578]
[1776387915666,33.57,74971.43,104.9,0.30878,0.00018,20.90578]
[1776387921730,33.57,74971.93,104.9,0.30885,0.00018,20.90815]
[1776387927575,33.57,74966.67,104.9,0.30791,0.00018,20.87867]
[1776387932586,33.57,74968.37,104.9,0.30817,0.00018,20.88386]
[1776387937825,33.56,74966.05,104.9,0.30776,0.00018,20.87076]
[1776387945222,33.56,74965.58,104.9,0.30766,0.00018,20.86781]
[1776387956300,33.56,74966.38,104.9,0.30779,0.00018,20.87178]
[1776387962342,33.56,74969.38,104.9,0.30831,0.00018,20.88812]
[1776387967382,33.56,74969.83,104.9,0.30838,0.00018,20.89034]
[1776387972417,33.56,74969.73,104.9,0.30835,0.00018,20.88952]
[1776387977472,33.55,74970.7,104.9,0.30852,0.00018,20.89465]
[1776387977533,33.55,74970.7,104.9,0.30852,0.00018,20.89465]
[1776387978364,33.55,74970.81,104.9,0.30853,0.00018,20.8952]
[1776387978459,33.55,74977.9,104.9,0.30979,0.00018,20.93422]
[1776387983494,33.55,74978.88,104.9,0.30994,0.00018,20.93916]
[1776387988529,33.55,74977.33,104.9,0.30966,0.00018,20.93024]
[1776387993606,33.55,74976.65,104.9,0.3095,0.00018,20.92214]
[1776387993924,33.55,74976.65,104.9,0.3095,0.00018,20.92214]
[1776387995636,33.55,74977.08,104.9,0.30957,0.00018,20.92445]
[1776387999648,33.54,74990.24,104.9,0.31189,0.00018,20.99618]
[1776388000044,33.54,74990.24,104.9,0.31189,0.00018,20.99618]
[1776388000232,33.54,74990.24,104.9,0.31189,0.00018,20.99618]
[1776388000655,33.54,74991.43,104.9,0.3121,0.00018,21.00254]
[1776388004063,33.54,74993.03,104.9,0.31238,0.00018,21.01107]
[1776388004153,33.54,74993.03,104.9,0.31238,0.00018,21.01107]
[1776388004231,33.54,74993.03,104.9,0.31238,0.00018,21.01107]
[1776388005640,33.54,74997.08,104.9,0.31309,0.00018,21.03301]
[1776388006511,33.54,75001.09,104.9,0.31381,0.00018,21.05466]
[1776388006781,33.54,75008.32,104.9,0.31509,0.00018,21.09357]
[1776388008654,33.54,75010.71,104.9,0.31551,0.00018,21.10632]
[1776388009016,33.54,75011.93,104.9,0.31573,0.00018,21.11275]
[1776388009512,33.54,75011.93,104.9,0.31573,0.00018,21.11275]
[1776388009537,33.54,75011.93,104.9,0.31573,0.00018,21.11275]
[1776388015145,33.53,75012.56,104.9,0.31581,0.00018,21.11539]
[1776388017560,33.53,75012.04,104.9,0.31571,0.00018,21.11214]
[1776388021414,33.53,75011.88,104.9,0.31566,0.00018,21.11068]
[1776388021520,33.53,75011.88,104.9,0.31566,0.00018,21.11068]
[1776388021857,33.53,75011.88,104.9,0.31566,0.00018,21.11068]
[1776388022147,33.53,75016.55,104.9,0.31648,0.00018,21.13557]
[1776388022222,33.53,75016.55,104.9,0.31648,0.00018,21.13557]
[1776388025126,33.52,75023.19,104.9,0.31766,0.00018,21.17051]
[1776388025468,33.52,75023.19,104.9,0.31766,0.00018,21.17051]
[1776388025551,33.52,75023.19,104.9,0.31766,0.00018,21.17051]
[1776388025831,33.52,75022.89,104.9,0.31759,0.00018,21.16872]
[1776388026840,33.52,75022.89,104.9,0.31759,0.00018,21.16872]
[1776388031927,33.52,75017.94,104.9,0.31668,0.00018,21.14162]
[1776388032040,33.52,75021.65,104.9,0.31734,0.00018,21.16131]
[1776388034259,33.51,75028.35,104.9,0.31853,0.00018,21.19655]
[1776388036012,33.51,75027.17,104.9,0.31831,0.00018,21.18998]
[1776388041300,33.51,75028.23,104.9,0.31847,0.00018,21.1949]
[1776388046977,33.5,75028.91,104.9,0.31856,0.00018,21.19767]
[1776388052013,33.5,75027.56,104.9,0.31827,0.00018,21.18587]
[1776388057449,33.49,75027.29,104.9,0.31821,0.00018,21.18396]
[1776388057764,33.49,75027.29,104.9,0.31821,0.00018,21.18396]
[1776388060156,33.49,75031.33,104.9,0.31892,0.00018,21.20506]
[1776388060168,33.49,75031.33,104.9,0.31892,0.00018,21.20506]
[1776388060306,33.49,75031.33,104.9,0.31892,0.00018,21.20506]
[1776388060433,33.49,75031.33,104.9,0.31892,0.00018,21.20506]
[1776388060685,33.49,75031.33,104.9,0.31892,0.00018,21.20506]
[1776388060867,33.49,75031.33,104.9,0.31892,0.00018,21.20506]
[1776388060869,33.49,75034.9,104.9,0.31956,0.00018,21.22383]
[1776388061024,33.49,75034.9,104.9,0.31956,0.00018,21.22383]
[1776388061045,33.49,75034.9,104.9,0.31956,0.00018,21.22383]
[1776388061201,33.49,75045.64,104.9,0.32148,0.00018,21.28028]
[1776388062164,33.49,75045.64,104.9,0.32148,0.00018,21.28028]
[1776388063387,33.49,75051.97,104.9,0.32263,0.00018,21.31345]
[1776388063628,33.49,75051.97,104.9,0.32263,0.00018,21.31345]
[1776388065110,33.49,75052.03,104.9,0.32264,0.00018,21.31383]
[1776388066291,33.49,75051.99,104.9,0.32264,0.00018,21.31366]
[1776388066294,33.49,75052.45,104.9,0.32272,0.00018,21.31609]
[1776388067486,33.49,75052.45,104.9,0.32272,0.00018,21.31609]
[1776388067656,33.49,75052.45,104.9,0.32272,0.00018,21.31609]
[1776388067757,33.49,75050.15,104.9,0.32231,0.00018,21.30408]
[1776388068415,33.49,75050.15,104.9,0.32231,0.00018,21.30408]
[1776388070225,33.49,75052.05,104.9,0.32265,0.00018,21.31408]
[1776388071076,33.49,75052.61,104.9,0.32275,0.00018,21.31704]
[1776388076042,33.49,75050.54,104.9,0.32239,0.00018,21.3064]
[1776388077545,33.49,75049.04,104.9,0.32212,0.00018,21.29861]
[1776388077647,33.49,75048.86,104.9,0.32209,0.00018,21.29771]
[1776388083177,33.49,75045.43,104.9,0.32147,0.00018,21.27985]
[1776388083196,33.49,75045.43,104.9,0.32147,0.00018,21.27985]
[1776388084043,33.49,75044.44,104.9,0.32129,0.00018,21.27467]
[1776388084128,33.49,75044.44,104.9,0.32129,0.00018,21.27467]
[1776388084901,33.49,75044.44,104.9,0.32129,0.00018,21.27467]
[1776388086953,33.49,75043.16,104.9,0.32106,0.00018,21.26779]
[1776388087036,33.49,75049.68,104.9,0.32223,0.00018,21.30177]
[1776388087042,33.49,75049.68,104.9,0.32223,0.00018,21.30177]
[1776388087470,33.49,75052.25,104.9,0.32269,0.00018,21.31519]
[1776388088653,33.49,75052.25,104.9,0.32269,0.00018,21.31519]
[1776388090327,33.49,75055.51,104.9,0.32328,0.00018,21.3322]
[1776388091946,33.49,75055.83,104.9,0.32334,0.00018,21.33388]
[1776388092508,33.49,75055.26,104.9,0.32323,0.00018,21.33092]
[1776388092610,33.49,75055.37,104.9,0.32325,0.00018,21.33151]
[1776388093084,33.49,75055.37,104.9,0.32325,0.00018,21.33151]
[1776388097444,33.49,75049.62,104.9,0.3222,0.00018,21.30118]
[1776388103229,33.49,75049.15,104.9,0.3221,0.00018,21.29812]
[1776388108426,33.48,75048.0,104.9,0.32187,0.00018,21.29149]
[1776388111744,33.48,75047.51,104.9,0.32177,0.00018,21.28872]
[1776388111761,33.48,75047.51,104.9,0.32177,0.00018,21.28872]
[1776388112587,33.48,75046.48,104.9,0.32156,0.00018,21.27926]
[1776388114461,33.48,75040.28,104.9,0.32043,0.00018,21.2465]
[1776388116091,33.48,75040.06,104.9,0.32039,0.00018,21.24528]
[1776388121750,33.47,75039.66,104.9,0.3203,0.00018,21.24252]
[1776388123659,33.47,75039.71,104.9,0.3203,0.00018,21.24264]
[1776388124044,33.47,75039.71,104.9,0.3203,0.00018,21.24264]
[1776388129799,33.47,75045.72,104.9,0.32137,0.00018,21.27389]
[1776388131805,33.47,75045.76,104.9,0.32137,0.00018,21.27397]
[1776388131890,33.47,75045.76,104.9,0.32137,0.00018,21.27397]
[1776388131957,33.47,75045.76,104.9,0.32137,0.00018,21.27397]
[1776388132733,33.47,75046.21,104.9,0.32145,0.00018,21.27627]
[1776388136862,33.46,75040.25,104.9,0.32035,0.00018,21.24411]
[1776388137576,33.46,75040.25,104.9,0.32034,0.00018,21.24392]
[1776388140380,33.46,75040.13,104.9,0.3203,0.00018,21.24271]
[1776388140743,33.46,75040.13,104.9,0.3203,0.00018,21.24271]
[1776388140746,33.46,75040.13,104.9,0.3203,0.00018,21.24271]
[1776388141167,33.46,75037.42,104.9,0.3198,0.00018,21.22821]
[1776388141247,33.46,75037.42,104.9,0.3198,0.00018,21.22821]
[1776388141618,33.46,75037.42,104.9,0.3198,0.00018,21.22821]
[1776388142043,33.45,75023.62,104.9,0.31732,0.00018,21.15468]
[1776388142677,33.45,75011.85,104.9,0.3152,0.00018,21.09137]
[1776388144604,33.45,75008.63,104.9,0.31463,0.00018,21.07392]
[1776388145422,33.45,75008.51,104.9,0.3146,0.00018,21.07322]
[1776388145835,33.45,75008.51,104.9,0.3146,0.00018,21.07322]
[1776388145907,33.45,75008.48,104.9,0.3146,0.00018,21.07301]
[1776388146861,33.45,75008.48,104.9,0.3146,0.00018,21.07301]
[1776388147106,33.45,75005.49,104.9,0.31406,0.00018,21.05672]
[1776388147238,33.45,75005.49,104.9,0.31406,0.00018,21.05672]
[1776388149900,33.45,75004.67,104.9,0.3139,0.00018,21.0521]
[1776388149975,33.45,75004.67,104.9,0.3139,0.00018,21.0521]
[1776388149996,33.45,75004.19,104.9,0.31382,0.00018,21.04941]
[1776388151084,33.45,75004.19,104.9,0.31382,0.00018,21.04941]
[1776388151996,33.45,75007.45,104.9,0.31439,0.00018,21.06689]
[1776388156325,33.45,75009.12,104.9,0.31468,0.00018,21.07554]
[1776388156353,33.45,75009.12,104.9,0.31468,0.00018,21.07554]
[1776388156403,33.45,75009.12,104.9,0.31468,0.00018,21.07554]
[1776388156466,33.45,75009.12,104.9,0.31468,0.00018,21.07554]
[1776388157046,33.45,75009.12,104.9,0.31468,0.00018,21.07554]
[1776388156775,33.45,75020.45,104.9,0.3167,0.00018,21.13642]
[1776388157782,33.44,75028.99,104.9,0.31823,0.00018,21.1819]
[1776388159249,33.44,75028.98,104.9,0.31822,0.00018,21.18167]
[1776388160156,33.44,75029.2,104.9,0.31826,0.00018,21.18267]
[1776388160340,33.44,75029.2,104.9,0.31826,0.00018,21.18267]
[1776388165838,33.44,75027.93,104.9,0.31799,0.00018,21.17492]
[1776388170873,33.43,75021.51,104.9,0.31681,0.00018,21.13988]
[1776388171235,33.43,75021.51,104.9,0.31681,0.00018,21.13988]
[1776388173182,33.43,75019.61,104.9,0.31644,0.00018,21.12547]
[1776388178646,33.43,75015.01,104.9,0.3156,0.00018,21.10033]
[1776388182311,33.42,75011.44,104.9,0.31494,0.00018,21.08064]
[1776388187994,33.42,75013.64,104.9,0.31532,0.00018,21.09205]
[1776388195043,33.42,75014.87,104.9,0.31552,0.00018,21.0981]
[1776388196082,33.42,75014.87,104.9,0.31552,0.00018,21.0981]
[1776388197128,33.42,75013.79,104.9,0.31532,0.00018,21.09211]
[1776388197160,33.42,75010.9,104.9,0.31481,0.00018,21.0765]
[1776388201218,33.41,75003.71,104.9,0.31351,0.00018,21.03727]
[1776388201728,33.41,75003.71,104.9,0.31351,0.00018,21.03727]
[1776388207127,33.41,74991.86,104.9,0.31139,0.00018,20.97251]
[1776388212164,33.42,74989.65,104.9,0.311,0.00018,20.96053]
[1776388217200,33.42,74989.4,104.9,0.31096,0.00018,20.95932]
[1776388221091,33.42,74989.4,104.9,0.31097,0.00018,20.95935]
[1776388221125,33.42,74989.4,104.9,0.31097,0.00018,20.95935]
[1776388226263,33.42,74992.66,104.9,0.31155,0.00018,20.97743]
[1776388228299,33.42,74992.69,104.9,0.31156,0.00018,20.97761]
[1776388234678,33.42,74988.86,104.9,0.31085,0.00018,20.95277]
[1776388237643,33.42,74988.83,104.9,0.31085,0.00018,20.95268]
[1776388246800,33.42,74983.55,104.9,0.30992,0.00018,20.92393]
[1776388247977,33.42,74982.05,104.9,0.30967,0.00018,20.91595]
[1776388250562,33.42,74974.99,104.9,0.30842,0.00018,20.87703]
[1776388251706,33.42,74974.67,104.9,0.30836,0.00018,20.87535]
[1776388256829,33.43,74974.63,104.9,0.30837,0.00018,20.87562]
[1776388259441,33.43,74972.64,104.9,0.30803,0.00018,20.86486]
[1776388263986,33.43,74970.15,104.9,0.3076,0.00018,20.85146]
[1776388270574,33.44,74973.62,104.9,0.30824,0.00018,20.8715]
[1776388275608,33.44,74973.21,104.9,0.30818,0.00018,20.86966]
[1776388279436,33.44,74972.97,104.9,0.30815,0.00018,20.86859]
[1776388279484,33.44,74972.97,104.9,0.30815,0.00018,20.86859]
[1776388279765,33.44,74972.97,104.9,0.30815,0.00018,20.86859]
[1776388279862,33.44,74972.97,104.9,0.30815,0.00018,20.86859]
[1776388279946,33.44,74972.97,104.9,0.30815,0.00018,20.86859]
[1776388280008,33.44,74969.17,104.9,0.30748,0.00018,20.84755]
[1776388281828,33.44,74965.42,104.9,0.30682,0.00018,20.82676]
[1776388282048,33.44,74965.42,104.9,0.30682,0.00018,20.82676]
[1776388282960,33.44,74952.72,104.9,0.30458,0.00018,20.75566]
[1776388288701,33.45,74950.69,104.9,0.30424,0.00018,20.74501]
[1776388292031,33.45,74950.69,104.9,0.30425,0.00018,20.74526]
[1776388292042,33.45,74950.69,104.9,0.30423,0.00018,20.74136]
[1776388292262,33.45,74950.69,104.9,0.30423,0.00018,20.74136]
[1776388293224,33.45,74941.89,104.9,0.30268,0.00018,20.69186]
[1776388294388,33.45,74939.81,104.9,0.30232,0.00018,20.68006]
[1776388294416,33.45,74939.81,104.9,0.30232,0.00018,20.68006]
[1776388297323,33.45,74932.35,104.9,0.30102,0.00018,20.63804]
[1776388297331,33.45,74932.35,104.9,0.30102,0.00018,20.63804]
[1776388297765,33.45,74932.04,104.9,0.30097,0.00018,20.63642]
[1776388303098,33.45,74931.19,104.9,0.30082,0.00018,20.63146]
[1776388303134,33.45,74931.19,104.9,0.30082,0.00018,20.63146]
[1776388303139,33.45,74931.19,104.9,0.30082,0.00018,20.63146]
[1776388303185,33.45,74927.47,104.9,0.30016,0.00018,20.61017]
[1776388303475,33.45,74927.47,104.9,0.30016,0.00018,20.61017]
[1776388303761,33.45,74927.47,104.9,0.30016,0.00018,20.61017]
[1776388308660,33.45,74921.17,104.9,0.29903,0.00018,20.57328]
[1776388308883,33.45,74921.17,104.9,0.29903,0.00018,20.57328]
[1776388309219,33.45,74921.17,104.9,0.29903,0.00018,20.57328]
[1776388309852,33.45,74913.28,104.9,0.29764,0.00017,20.52745]
[1776388310574,33.45,74913.28,104.9,0.29764,0.00017,20.52745]
[1776388311190,33.45,74913.28,104.9,0.29764,0.00017,20.52745]
[1776388311253,33.45,74913.28,104.9,0.29764,0.00017,20.52745]
[1776388311257,33.45,74913.28,104.9,0.29764,0.00017,20.52745]
[1776388310859,33.45,74909.29,104.9,0.29694,0.00017,20.50417]
[1776388311866,33.44,74909.14,104.9,0.29691,0.00017,20.50309]
[1776388314324,33.44,74909.79,104.9,0.29701,0.00017,20.50653]
[1776388314363,33.44,74909.79,104.9,0.29701,0.00017,20.50653]
[1776388314472,33.44,74909.79,104.9,0.29701,0.00017,20.50653]
[1776388315098,33.44,74909.79,104.9,0.29701,0.00017,20.50653]
[1776388315199,33.44,74905.75,104.9,0.2963,0.00017,20.48295]
[1776388320975,33.44,74906.87,104.9,0.29646,0.00017,20.48845]
[1776388321052,33.44,74904.4,104.9,0.29602,0.00017,20.47391]
[1776388326971,33.43,74903.59,104.9,0.29585,0.00017,20.4681]
[1776388329519,33.43,74904.3,104.9,0.29596,0.00017,20.47186]
[1776388329991,33.43,74904.18,104.9,0.29593,0.00017,20.47097]
[1776388335029,33.42,74904.91,104.9,0.29603,0.00017,20.47436]
[1776388338051,33.42,74912.08,104.9,0.29727,0.00017,20.51541]
[1776388338506,33.42,74912.08,104.9,0.29727,0.00017,20.51541]
[1776388338565,33.42,74912.08,104.9,0.29727,0.00017,20.51541]
[1776388339058,33.42,74914.31,104.9,0.29765,0.00017,20.5281]
[1776388340113,33.42,74914.31,104.9,0.29765,0.00017,20.5281]
[1776388340179,33.42,74914.31,104.9,0.29765,0.00017,20.5281]
[1776388340260,33.42,74914.31,104.9,0.29765,0.00017,20.5281]
[1776388340268,33.42,74914.31,104.9,0.29765,0.00017,20.5281]
[1776388340885,33.42,74914.9,104.9,0.29775,0.00018,20.53134]
[1776388341073,33.42,74909.93,104.9,0.29688,0.00017,20.50239]
[1776388343561,33.41,74908.94,104.9,0.29669,0.00017,20.49627]
[1776388343592,33.41,74908.94,104.9,0.29669,0.00017,20.49627]
[1776388343688,33.41,74908.94,104.9,0.29669,0.00017,20.49627]
[1776388344077,33.41,74908.94,104.9,0.29669,0.00017,20.49627]
[1776388344128,33.41,74908.94,104.9,0.29669,0.00017,20.49627]
[1776388344185,33.41,74912.43,104.9,0.2973,0.00017,20.51633]
[1776388350136,33.41,74910.9,104.9,0.297,0.00017,20.50654]
[1776388352964,33.41,74913.36,104.9,0.29739,0.00017,20.51641]
[1776388353006,33.41,74913.36,104.9,0.29739,0.00017,20.51641]
[1776388356470,33.4,74921.39,104.9,0.29878,0.00018,20.56217]
[1776388356506,33.4,74921.39,104.9,0.29878,0.00018,20.56217]
[1776388362082,33.4,74918.8,104.9,0.29829,0.00018,20.54623]
[1776388362103,33.4,74918.8,104.9,0.29829,0.00018,20.54623]
[1776388363128,33.39,74918.8,104.9,0.29828,0.00018,20.5458]
[1776388368249,33.39,74923.55,104.9,0.29909,0.00018,20.57246]
[1776388368497,33.39,74923.22,104.9,0.29902,0.00018,20.57019]
[1776388370295,33.39,74924.75,104.9,0.29928,0.00018,20.57881]
[1776388371285,33.39,74924.76,104.9,0.29927,0.00018,20.57856]
[1776388376320,33.38,74923.94,104.9,0.29911,0.00018,20.57326]
[1776388381426,33.38,74924.07,104.9,0.29912,0.00018,20.57356]
[1776388386969,33.38,74930.08,104.9,0.30015,0.00018,20.60746]
[1776388392432,33.37,74930.02,104.9,0.30011,0.00018,20.6062]
[1776388397466,33.37,74929.32,104.9,0.29997,0.00018,20.60157]
[1776388402501,33.36,74929.37,104.9,0.29996,0.00018,20.60125]
[1776388407537,33.36,74929.36,104.9,0.29994,0.00018,20.6006]
[1776388412573,33.36,74929.81,104.9,0.29997,0.00018,20.59854]
[1776388417609,33.35,74928.71,104.9,0.29976,0.00018,20.59165]
[1776388422644,33.35,74927.7,104.9,0.29956,0.00018,20.58532]
[1776388428018,33.35,74928.11,104.9,0.29962,0.00018,20.58727]
[1776388434058,33.35,74927.98,104.9,0.29958,0.00018,20.5859]
[1776388439766,33.34,74928.42,104.9,0.29963,0.00018,20.58772]
[1776388445020,33.34,74930.09,104.9,0.29992,0.00018,20.59699]
[1776388447339,33.34,74930.21,104.9,0.29993,0.00018,20.59735]
[1776388449836,33.34,74922.91,104.9,0.29863,0.00018,20.55492]
[1776388454871,33.33,74923.95,104.9,0.2988,0.00018,20.56054]
[1776388459906,33.33,74924.29,104.9,0.29885,0.00018,20.5621]
[1776388464941,33.33,74923.89,104.9,0.29877,0.00018,20.5594]
[1776388469975,33.33,74923.84,104.9,0.29875,0.00018,20.55873]
[1776388475011,33.33,74923.39,104.9,0.29863,0.00018,20.55171]
[1776388480048,33.32,74923.14,104.9,0.29857,0.00018,20.54992]
[1776388485083,33.32,74923.33,104.9,0.29859,0.00018,20.55065]
[1776388490118,33.32,74920.29,104.9,0.29805,0.00018,20.53269]
[1776388490844,33.32,74920.29,104.9,0.29805,0.00018,20.53269]
[1776388490848,33.32,74920.29,104.9,0.29805,0.00018,20.53269]
[1776388490867,33.32,74920.29,104.9,0.29805,0.00018,20.53269]
[1776388491125,33.32,74917.54,104.9,0.29756,0.00018,20.5167]
[1776388496160,33.32,74916.37,104.9,0.29734,0.00018,20.50936]
[1776388500855,33.31,74915.88,104.9,0.29724,0.00018,20.50606]
[1776388500864,33.31,74915.88,104.9,0.29724,0.00018,20.50606]
[1776388506230,33.31,74915.53,104.9,0.29715,0.00018,20.50312]
[1776388512271,33.3,74912.54,104.9,0.29659,0.00018,20.48482]
[1776388517307,33.3,74914.17,104.9,0.29686,0.00018,20.49353]
[1776388522342,33.29,74912.33,104.9,0.29651,0.00018,20.48201]
[1776388525236,33.29,74912.4,104.9,0.29651,0.00018,20.4821]
[1776388526787,33.29,74920.21,104.9,0.29787,0.00018,20.52716]
[1776388526874,33.29,74920.21,104.9,0.29787,0.00018,20.52716]
[1776388532412,33.28,74922.11,104.9,0.29813,0.00018,20.53272]
[1776388535238,33.28,74921.78,104.9,0.29806,0.00018,20.5304]
[1776388538286,33.28,74921.42,104.9,0.29798,0.00018,20.52783]
[1776388544378,33.27,74920.67,104.9,0.29782,0.00018,20.52256]
[1776388547250,33.27,74920.33,104.9,0.29774,0.00018,20.52014]
[1776388549276,33.27,74917.16,104.9,0.29718,0.00018,20.50158]
[1776388549684,33.27,74914.13,104.9,0.29665,0.00018,20.48381]
[1776388549699,33.27,74913.35,104.9,0.29651,0.00018,20.47915]
[1776388556154,33.27,74913.08,104.9,0.29644,0.00018,20.47688]
[1776388556256,33.26,74912.96,104.9,0.29641,0.00018,20.47604]
[1776388561366,33.26,74912.94,104.9,0.2964,0.00018,20.4756]
[1776388562053,33.26,74913.33,104.9,0.29646,0.00018,20.47766]
[1776388562808,33.26,74914.32,104.9,0.29663,0.00018,20.48332]
[1776388564295,33.26,74924.0,104.9,0.29832,0.00018,20.53933]
[1776388570680,33.25,74923.94,104.9,0.29828,0.00018,20.53785]
[1776388575715,33.25,74917.24,104.9,0.29708,0.00018,20.49821]
[1776388579864,33.25,74917.19,104.9,0.29706,0.00018,20.49755]
[1776388579902,33.25,74917.19,104.9,0.29706,0.00018,20.49755]
[1776388584778,33.24,74924.94,104.9,0.29839,0.00018,20.54176]
[1776388589813,33.24,74925.19,104.9,0.29841,0.00018,20.54244]
[1776388594847,33.24,74923.45,104.9,0.29805,0.00018,20.52757]
[1776388599883,33.23,74922.93,104.9,0.29794,0.00018,20.52388]
[1776388604918,33.23,74922.35,104.9,0.29782,0.00018,20.51986]
[1776388610960,33.22,74921.51,104.9,0.29765,0.00018,20.51423]
[1776388615556,33.22,74923.18,104.9,0.29793,0.00018,20.52357]
[1776388615697,33.22,74923.7,104.9,0.29802,0.00018,20.52646]
[1776388615897,33.22,74923.7,104.9,0.29802,0.00018,20.52646]
[1776388615995,33.22,74932.58,104.9,0.29958,0.00018,20.57773]
[1776388619090,33.22,74935.46,104.9,0.3001,0.00018,20.59476]
[1776388619095,33.22,74935.46,104.9,0.3001,0.00018,20.59476]
[1776388619144,33.22,74932.55,104.9,0.29959,0.00018,20.57798]
[1776388624181,33.22,74930.74,104.9,0.29925,0.00018,20.56687]
[1776388629092,33.21,74931.96,104.9,0.29943,0.00018,20.57309]
[1776388633255,33.21,74931.97,104.9,0.29942,0.00018,20.57275]
[1776388633256,33.21,74931.97,104.9,0.29942,0.00018,20.57275]
[1776388633564,33.21,74933.05,104.9,0.29961,0.00018,20.57895]
[1776388638149,33.22,74940.54,104.9,0.30096,0.00018,20.62269]
[1776388640980,33.22,74941.99,104.9,0.30122,0.00018,20.63131]
[1776388643437,33.22,74949.54,104.9,0.30257,0.00018,20.67481]
[1776388643856,33.22,74944.69,104.9,0.30172,0.00018,20.64723]
[1776388644363,33.22,74940.65,104.9,0.30101,0.00018,20.62424]
[1776388651243,33.22,74938.03,104.9,0.30053,0.00018,20.60561]
[1776388653251,33.22,74938.0,104.9,0.30053,0.00018,20.60551]
[1776388658292,33.23,74939.2,104.9,0.30075,0.00018,20.61283]
[1776388663326,33.23,74940.75,104.9,0.30104,0.00018,20.62202]
[1776388668362,33.23,74940.52,104.9,0.301,0.00018,20.62096]
[1776388673398,33.23,74940.68,104.9,0.30104,0.00018,20.62215]
[1776388678433,33.23,74939.76,104.9,0.30089,0.00018,20.61711]
[1776388683468,33.23,74938.97,104.9,0.30075,0.00018,20.61284]
[1776388686981,33.23,74933.0,104.9,0.2997,0.00018,20.57863]
[1776388688457,33.23,74930.18,104.9,0.29921,0.00018,20.56241]
[1776388688495,33.23,74930.18,104.9,0.29921,0.00018,20.56241]
[1776388688507,33.23,74928.6,104.9,0.29893,0.00018,20.5532]
[1776388689170,33.23,74928.6,104.9,0.29893,0.00018,20.5532]
[1776388690920,33.23,74927.58,104.9,0.29874,0.00018,20.54712]
[1776388692627,33.23,74928.83,104.9,0.29896,0.00018,20.55424]
[1776388693211,33.23,74928.59,104.9,0.29891,0.00018,20.55258]
[1776388697608,33.23,74928.01,104.9,0.2988,0.00018,20.54909]
[1776388697628,33.23,74928.01,104.9,0.2988,0.00018,20.54909]
[1776388697636,33.23,74928.01,104.9,0.2988,0.00018,20.54909]
[1776388700127,33.23,74935.01,104.9,0.30002,0.00018,20.58907]
[1776388700800,33.23,74935.31,104.9,0.30008,0.00018,20.59081]
[1776388701600,33.23,74935.42,104.9,0.3001,0.00018,20.59152]
[1776388707642,33.23,74935.41,104.9,0.30011,0.00018,20.59195]
[1776388712676,33.23,74935.73,104.9,0.30015,0.00018,20.59019]
[1776388717711,33.24,74935.86,104.9,0.30019,0.00018,20.59138]
[1776388721920,33.24,74935.19,104.9,0.30008,0.00018,20.58778]
[1776388721989,33.24,74935.19,104.9,0.30008,0.00018,20.58778]
[1776388722354,33.24,74935.5,104.9,0.30014,0.00018,20.58965]
[1776388723675,33.24,74935.5,104.9,0.30014,0.00018,20.58965]
[1776388728770,33.24,74939.7,104.9,0.30092,0.00018,20.61504]
[1776388733826,33.25,74939.3,104.9,0.30089,0.00018,20.61394]
[1776388738861,33.26,74938.97,104.9,0.30086,0.00018,20.61302]
[1776388741481,33.26,74939.33,104.9,0.30093,0.00018,20.61528]
[1776388742580,33.26,74940.03,104.9,0.30106,0.00018,20.61948]
[1776388742909,33.26,74941.18,104.9,0.30128,0.00018,20.62643]
[1776388743043,33.26,74941.18,104.9,0.30128,0.00018,20.62643]
[1776388745599,33.26,74943.55,104.9,0.3017,0.00018,20.64017]
[1776388750785,33.27,74943.64,104.9,0.30175,0.00018,20.64168]
[1776388750817,33.27,74943.64,104.9,0.30175,0.00018,20.64168]
[1776388751308,33.27,74943.41,104.9,0.30171,0.00018,20.64053]
[1776388754269,33.27,74934.56,104.9,0.30015,0.00018,20.58978]
[1776388760017,33.27,74929.67,104.9,0.2993,0.00018,20.56197]
[1776388765052,33.27,74929.46,104.9,0.29927,0.00018,20.5611]
[1776388766618,33.27,74929.46,104.9,0.29927,0.00018,20.5611]
[1776388766631,33.27,74929.18,104.9,0.29923,0.00018,20.55955]
[1776388771401,33.27,74926.03,104.9,0.29868,0.00018,20.54149]
[1776388777136,33.27,74924.62,104.9,0.29838,0.00018,20.52859]
[1776388782171,33.27,74923.39,104.9,0.29814,0.00018,20.52091]
[1776388782899,33.27,74923.39,104.9,0.29814,0.00018,20.52091]
[1776388788159,33.27,74922.22,104.9,0.29794,0.00018,20.51418]
[1776388793248,33.27,74920.95,104.9,0.29772,0.00018,20.50706]
[1776388793770,33.27,74920.95,104.9,0.29772,0.00018,20.50706]
[1776388799290,33.27,74919.39,104.9,0.29743,0.00018,20.49754]
[1776388802392,33.27,74919.42,104.9,0.29743,0.00018,20.4975]
[1776388811374,33.26,74921.82,104.9,0.29781,0.00018,20.51024]
[1776388816409,33.26,74922.89,104.9,0.29798,0.00018,20.51585]
[1776388821444,33.25,74921.95,104.9,0.2978,0.00018,20.5098]
[1776388826479,33.25,74922.74,104.9,0.29792,0.00018,20.51379]
[1776388831514,33.25,74921.79,104.9,0.2977,0.00018,20.50365]
[1776388836549,33.24,74921.52,104.9,0.29764,0.00018,20.50152]
[1776388841584,33.24,74920.93,104.9,0.29752,0.00018,20.49754]
[1776388847177,33.24,74919.45,104.9,0.29724,0.00018,20.4884]
[1776388852661,33.23,74919.16,104.9,0.29717,0.00018,20.48609]
[1776388857696,33.23,74919.89,104.9,0.29728,0.00018,20.48981]
[1776388859461,33.23,74919.48,104.9,0.29721,0.00018,20.48731]
[1776388859609,33.23,74919.48,104.9,0.29721,0.00018,20.48731]
[1776388860641,33.23,74916.97,104.9,0.29676,0.00018,20.47259]
[1776388860717,33.23,74913.17,104.9,0.29609,0.00018,20.4503]
[1776388862142,33.23,74911.93,104.9,0.29587,0.00018,20.44296]
[1776388862154,33.23,74911.93,104.9,0.29587,0.00018,20.44296]
[1776388862605,33.23,74911.93,104.9,0.29587,0.00018,20.44296]
[1776388862810,33.23,74906.68,104.9,0.29494,0.00018,20.41209]
[1776388869780,33.22,74901.49,104.9,0.29401,0.00018,20.38071]
[1776388874815,33.22,74900.01,104.9,0.29373,0.00018,20.37134]
[1776388880151,33.22,74900.1,104.9,0.29373,0.00018,20.37146]
[1776388880529,33.22,74900.1,104.9,0.29373,0.00018,20.37146]
[1776388880555,33.22,74900.1,104.9,0.29373,0.00018,20.37146]
[1776388880847,33.22,74900.1,104.9,0.29373,0.00018,20.37146]
[1776388881186,33.22,74899.64,104.9,0.29365,0.00018,20.36865]
[1776388881386,33.22,74899.64,104.9,0.29365,0.00018,20.36865]
[1776388881759,33.22,74899.64,104.9,0.29365,0.00018,20.36865]
[1776388881910,33.22,74844.45,104.9,0.28405,0.00017,20.0377]
[1776388882014,33.22,74844.45,104.9,0.28405,0.00017,20.0377]
[1776388882062,33.22,74844.45,104.9,0.28405,0.00017,20.0377]
[1776388882116,33.22,74844.45,104.9,0.28405,0.00017,20.0377]
[1776388882422,33.22,74844.45,104.9,0.28405,0.00017,20.0377]
[1776388882651,33.22,74844.45,104.9,0.28405,0.00017,20.0377]
[1776388882833,33.22,74776.31,104.9,0.27244,0.00017,19.61639]
[1776388883098,33.22,74776.31,104.9,0.27244,0.00017,19.61639]
[1776388883524,33.22,74776.31,104.9,0.27244,0.00017,19.61639]
[1776388883694,33.22,74776.31,104.9,0.27244,0.00017,19.61639]
[1776388883876,33.22,74776.31,104.9,0.27244,0.00017,19.61639]
[1776388883851,33.22,74759.58,104.9,0.26962,0.00017,19.51029]
[1776388884111,33.22,74759.58,104.9,0.26962,0.00017,19.51029]
[1776388884392,33.22,74759.58,104.9,0.26962,0.00017,19.51029]
[1776388884513,33.22,74759.58,104.9,0.26962,0.00017,19.51029]
[1776388884689,33.22,74759.58,104.9,0.26962,0.00017,19.51029]
[1776388884789,33.22,74764.48,104.9,0.27044,0.00017,19.54149]
[1776388885593,33.22,74764.48,104.9,0.27044,0.00017,19.54149]
[1776388885695,33.22,74764.48,104.9,0.27044,0.00017,19.54149]
[1776388885905,33.22,74763.71,104.9,0.27032,0.00017,19.53667]
[1776388886405,33.22,74763.71,104.9,0.27032,0.00017,19.53667]
[1776388886683,33.22,74763.71,104.9,0.27032,0.00017,19.53667]
[1776388886793,33.22,74763.71,104.9,0.27032,0.00017,19.53667]
[1776388886784,33.22,74785.16,104.9,0.27395,0.00017,19.6723]
[1776388886902,33.22,74785.16,104.9,0.27395,0.00017,19.6723]
[1776388887700,33.22,74785.16,104.9,0.27395,0.00017,19.6723]
[1776388887799,33.22,74796.47,104.9,0.27587,0.00017,19.74325]
[1776388888125,33.22,74796.47,104.9,0.27587,0.00017,19.74325]
[1776388888186,33.22,74796.47,104.9,0.27587,0.00017,19.74325]
[1776388888276,33.22,74796.47,104.9,0.27587,0.00017,19.74325]
[1776388888696,33.22,74796.47,104.9,0.27587,0.00017,19.74325]
[1776388888789,33.22,74796.47,104.9,0.27587,0.00017,19.74325]
[1776388889013,33.22,74799.77,104.9,0.27643,0.00017,19.76374]
[1776388889125,33.22,74799.77,104.9,0.27643,0.00017,19.76374]
[1776388889235,33.22,74799.77,104.9,0.27643,0.00017,19.76374]
[1776388889689,33.22,74799.77,104.9,0.27643,0.00017,19.76374]
[1776388889790,33.22,74799.64,104.9,0.27641,0.00017,19.76296]
[1776388890042,33.22,74799.64,104.9,0.27641,0.00017,19.76296]
[1776388890093,33.22,74799.64,104.9,0.27641,0.00017,19.76296]
[1776388890236,33.22,74799.64,104.9,0.27641,0.00017,19.76296]
[1776388890331,33.22,74799.64,104.9,0.27641,0.00017,19.76296]
[1776388890690,33.22,74799.64,104.9,0.27641,0.00017,19.76296]
[1776388891016,33.22,74799.71,104.9,0.27642,0.00017,19.76343]
[1776388891097,33.22,74799.71,104.9,0.27642,0.00017,19.76343]
[1776388891194,33.22,74799.71,104.9,0.27642,0.00017,19.76343]
[1776388891255,33.22,74799.71,104.9,0.27642,0.00017,19.76343]
[1776388891555,33.22,74799.71,104.9,0.27642,0.00017,19.76343]
[1776388891770,33.22,74799.71,104.9,0.27642,0.00017,19.76343]
[1776388892193,33.22,74795.82,104.9,0.27572,0.00017,19.73491]
[1776388892267,33.22,74795.82,104.9,0.27572,0.00017,19.73491]
[1776388892336,33.22,74795.82,104.9,0.27572,0.00017,19.73491]
[1776388892659,33.22,74795.82,104.9,0.27572,0.00017,19.73491]
[1776388892694,33.22,74795.82,104.9,0.27572,0.00017,19.73491]
[1776388893017,33.22,74798.66,104.9,0.27621,0.00017,19.75262]
[1776388893194,33.22,74798.66,104.9,0.27621,0.00017,19.75262]
[1776388893249,33.22,74798.66,104.9,0.27621,0.00017,19.75262]
[1776388893274,33.22,74798.66,104.9,0.27621,0.00017,19.75262]
[1776388893696,33.22,74798.66,104.9,0.27621,0.00017,19.75262]
[1776388893948,33.22,74799.19,104.9,0.27629,0.00017,19.7558]
[1776388894018,33.22,74799.19,104.9,0.27629,0.00017,19.7558]
[1776388894200,33.22,74799.19,104.9,0.27629,0.00017,19.7558]
[1776388894252,33.22,74799.19,104.9,0.27629,0.00017,19.7558]
[1776388894699,33.22,74799.19,104.9,0.27629,0.00017,19.7558]
[1776388894800,33.22,74800.8,104.9,0.27656,0.00017,19.76572]
[1776388895019,33.22,74800.8,104.9,0.27656,0.00017,19.76572]
[1776388895199,33.22,74800.8,104.9,0.27656,0.00017,19.76572]
[1776388895238,33.22,74800.8,104.9,0.27656,0.00017,19.76572]
[1776388895784,33.22,74800.8,104.9,0.27656,0.00017,19.76572]
[1776388895802,33.22,74802.1,104.9,0.27678,0.00017,19.77368]
[1776388898821,33.22,74800.86,104.9,0.27657,0.00017,19.76582]
[1776388899590,33.22,74801.09,104.9,0.2766,0.00017,19.76699]
[1776388899644,33.22,74801.09,104.9,0.2766,0.00017,19.76699]
[1776388899704,33.22,74801.09,104.9,0.2766,0.00017,19.76699]
[1776388900310,33.22,74800.7,104.9,0.27653,0.00017,19.76444]
[1776388901841,33.22,74800.38,104.9,0.27647,0.00017,19.76232]
[1776388903295,33.22,74801.56,104.9,0.27667,0.00017,19.76956]
[1776388903371,33.22,74801.56,104.9,0.27667,0.00017,19.76956]
[1776388903424,33.22,74801.56,104.9,0.27667,0.00017,19.76956]
[1776388903844,33.22,74801.56,104.9,0.27667,0.00017,19.76956]
[1776388904398,33.22,74801.94,104.9,0.27673,0.00017,19.77168]
[1776388904642,33.22,74801.94,104.9,0.27673,0.00017,19.77168]
[1776388905044,33.22,74804.14,104.9,0.2771,0.00017,19.78527]
[1776388907184,33.22,74804.97,104.9,0.27723,0.00017,19.79031]
[1776388907451,33.22,74804.97,104.9,0.27723,0.00017,19.79031]
[1776388908652,33.21,74805.14,104.9,0.27726,0.00017,19.79108]
[1776388909961,33.21,74806.5,104.9,0.27748,0.00017,19.79929]
[1776388911125,33.21,74813.25,104.9,0.27863,0.00017,19.84104]
[1776388911333,33.21,74813.25,104.9,0.27863,0.00017,19.84104]
[1776388911615,33.21,74817.56,104.9,0.27936,0.00017,19.8676]
[1776388913268,33.21,74822.78,104.9,0.28026,0.00017,19.89984]
[1776388913369,33.21,74824.3,104.9,0.28051,0.00017,19.90896]
[1776388914093,33.21,74824.3,104.9,0.28051,0.00017,19.90896]
[1776388914128,33.21,74825.89,104.9,0.28079,0.00017,19.91875]
[1776388914934,33.21,74825.89,104.9,0.28079,0.00017,19.91875]
[1776388915940,33.21,74825.46,104.9,0.28071,0.00017,19.91596]
[1776388920549,33.21,74831.43,104.9,0.28171,0.00017,19.95187]
[1776388920562,33.21,74831.43,104.9,0.28171,0.00017,19.95187]
[1776388920646,33.21,74831.43,104.9,0.28171,0.00017,19.95187]
[1776388921465,33.21,74832.76,104.9,0.28193,0.00017,19.95987]
[1776388921476,33.21,74832.76,104.9,0.28193,0.00017,19.95987]
[1776388922044,33.21,74830.46,104.9,0.28153,0.00017,19.9456]
[1776388922435,33.21,74830.46,104.9,0.28153,0.00017,19.9456]
[1776388923685,33.2,74834.39,104.9,0.28221,0.00017,19.96959]
[1776388924230,33.2,74837.69,104.9,0.28277,0.00017,19.98966]
[1776388926036,33.2,74835.98,104.9,0.28247,0.00017,19.97902]
[1776388927356,33.2,74836.18,104.9,0.2825,0.00017,19.97993]
[1776388928595,33.2,74836.19,104.9,0.28249,0.00017,19.97983]
[1776388930306,33.2,74836.46,104.9,0.28253,0.00017,19.98115]
[1776388930363,33.2,74836.46,104.9,0.28253,0.00017,19.98115]
[1776388930375,33.2,74836.46,104.9,0.28253,0.00017,19.98115]
[1776388930874,33.2,74837.18,104.9,0.28265,0.00017,19.9854]
[1776388934990,33.2,74836.79,104.9,0.28257,0.00017,19.98248]
[1776388935859,33.2,74836.79,104.9,0.28257,0.00017,19.98248]
[1776388939737,33.19,74826.2,104.9,0.28073,0.00017,19.91677]
[1776388942172,33.19,74824.43,104.9,0.28042,0.00017,19.90579]
[1776388942278,33.19,74824.43,104.9,0.28042,0.00017,19.90579]
[1776388942298,33.19,74824.43,104.9,0.28042,0.00017,19.90579]
[1776388942307,33.19,74824.43,104.9,0.28042,0.00017,19.90579]
[1776388942357,33.19,74824.43,104.9,0.28042,0.00017,19.90579]
[1776388942419,33.19,74824.43,104.9,0.28042,0.00017,19.90579]
[1776388942682,33.19,74819.54,104.9,0.27958,0.00017,19.87545]
[1776388943762,33.19,74810.81,104.9,0.27808,0.00017,19.8212]
[1776388944227,33.19,74810.81,104.9,0.27808,0.00017,19.8212]
[1776388944708,33.19,74810.81,104.9,0.27808,0.00017,19.8212]
[1776388946806,33.19,74805.87,104.9,0.27723,0.00017,19.79032]
[1776388948171,33.19,74802.9,104.9,0.27672,0.00017,19.7717]
[1776388948777,33.19,74802.9,104.9,0.27672,0.00017,19.7717]
[1776388948836,33.19,74800.67,104.9,0.27634,0.00017,19.75774]
[1776388949297,33.19,74800.67,104.9,0.27634,0.00017,19.75774]
[1776388949371,33.19,74800.67,104.9,0.27634,0.00017,19.75774]
[1776388949751,33.19,74774.27,104.9,0.27185,0.00017,19.5916]
[1776388950165,33.19,74774.27,104.9,0.27185,0.00017,19.5916]
[1776388950670,33.19,74774.27,104.9,0.27185,0.00017,19.5916]
[1776388950700,33.19,74765.4,104.9,0.27035,0.00017,19.53528]
[1776388951071,33.19,74765.4,104.9,0.27035,0.00017,19.53528]
[1776388951237,33.19,74765.4,104.9,0.27035,0.00017,19.53528]
[1776388951686,33.19,74762.52,104.9,0.26983,0.00017,19.51275]
[1776388955869,33.19,74762.38,104.9,0.2698,0.00017,19.51176]
[1776388955933,33.19,74762.38,104.9,0.2698,0.00017,19.51176]
[1776388955904,33.19,74761.47,104.9,0.26965,0.00017,19.50593]
[1776388956436,33.19,74758.93,104.9,0.26922,0.00017,19.4896]
[1776388958515,33.19,74757.41,104.9,0.26896,0.00017,19.47978]
[1776388959486,33.19,74756.72,104.9,0.26884,0.00017,19.47527]
[1776388960263,33.19,74755.6,104.9,0.26865,0.00017,19.46801]
[1776388960273,33.19,74755.6,104.9,0.26865,0.00017,19.46801]
[1776388962815,33.19,74753.09,104.9,0.26822,0.00017,19.45178]
[1776388964294,33.19,74752.23,104.9,0.26807,0.00017,19.44621]
[1776388965677,33.19,74755.26,104.9,0.26858,0.00017,19.46547]
[1776388965897,33.19,74755.26,104.9,0.26858,0.00017,19.46547]
[1776388965982,33.18,74756.49,104.9,0.26878,0.00017,19.47325]
[1776388966168,33.18,74756.49,104.9,0.26878,0.00017,19.47325]
[1776388966507,33.18,74757.86,104.9,0.26901,0.00017,19.48194]
[1776388970009,33.18,74760.46,104.9,0.26944,0.00017,19.49832]
[1776388970112,33.18,74760.46,104.9,0.26944,0.00017,19.49832]
[1776388970128,33.18,74760.46,104.9,0.26944,0.00017,19.49832]
[1776388970797,33.18,74770.41,104.9,0.27113,0.00017,19.56164]
[1776388972450,33.18,74771.35,104.9,0.27128,0.00017,19.56756]
[1776388972912,33.18,74771.35,104.9,0.27128,0.00017,19.56756]
[1776388973207,33.18,74771.24,104.9,0.27126,0.00017,19.56681]
[1776388973740,33.18,74767.17,104.9,0.27057,0.00017,19.54084]
[1776388978750,33.18,74764.55,104.9,0.27012,0.00017,19.5239]
[1776388984314,33.18,74771.23,104.9,0.27123,0.00017,19.56564]
[1776388984761,33.18,74771.23,104.9,0.27123,0.00017,19.56564]
[1776388985650,33.18,74762.34,104.9,0.26972,0.00017,19.50885]
[1776388990685,33.18,74758.19,104.9,0.26902,0.00017,19.48218]
[1776388995720,33.18,74757.77,104.9,0.26894,0.00017,19.47937]
[1776389000755,33.18,74757.98,104.9,0.26897,0.00017,19.48062]
[1776389001164,33.18,74757.98,104.9,0.26897,0.00017,19.48062]
[1776389006798,33.17,74762.37,104.9,0.26971,0.00017,19.50835]
[1776389011164,33.17,74757.31,104.9,0.26885,0.00017,19.4759]
[1776389011833,33.17,74753.44,104.9,0.26816,0.00017,19.44695]
[1776389016869,33.17,74750.07,104.9,0.2676,0.00017,19.42534]
[1776389017514,33.17,74750.07,104.9,0.2676,0.00017,19.42534]
[1776389018358,33.17,74748.04,104.9,0.26726,0.00017,19.41232]
[1776389018882,33.17,74746.64,104.9,0.26702,0.00017,19.40333]
[1776389019149,33.17,74746.64,104.9,0.26702,0.00017,19.40333]
[1776389019610,33.17,74746.64,104.9,0.26702,0.00017,19.40333]
[1776389020007,33.17,74746.64,104.9,0.26702,0.00017,19.40333]
[1776389019890,33.17,74744.04,104.9,0.26658,0.00017,19.38663]
[1776389020897,33.17,74729.94,104.9,0.26422,0.00017,19.29558]
[1776389021207,33.17,74729.94,104.9,0.26422,0.00017,19.29558]
[1776389021317,33.17,74729.94,104.9,0.26422,0.00017,19.29558]
[1776389021357,33.17,74729.94,104.9,0.26422,0.00017,19.29558]
[1776389021904,33.17,74728.11,104.9,0.26392,0.00017,19.28374]
[1776389022973,33.17,74728.11,104.9,0.26392,0.00017,19.28374]
[1776389024509,33.17,74724.91,104.9,0.26338,0.00017,19.26288]
[1776389024513,33.17,74724.91,104.9,0.26338,0.00017,19.26288]
[1776389024673,33.17,74724.91,104.9,0.26338,0.00017,19.26288]
[1776389024680,33.17,74724.91,104.9,0.26338,0.00017,19.26288]
[1776389024852,33.17,74724.91,104.9,0.26338,0.00017,19.26288]
[1776389025067,33.17,74711.0,104.9,0.26106,0.00017,19.1723]
[1776389025136,33.17,74711.0,104.9,0.26106,0.00017,19.1723]
[1776389025538,33.17,74711.0,104.9,0.26106,0.00017,19.1723]
[1776389025947,33.17,74711.0,104.9,0.26106,0.00017,19.1723]
[1776389025960,33.17,74722.07,104.9,0.2629,0.00017,19.2444]
[1776389026740,33.17,74722.07,104.9,0.2629,0.00017,19.2444]
[1776389026758,33.17,74722.07,104.9,0.2629,0.00017,19.2444]
[1776389026939,33.17,74721.69,104.9,0.26284,0.00017,19.24205]
[1776389031773,33.17,74718.68,104.9,0.26234,0.00017,19.22242]
[1776389031977,33.17,74712.4,104.9,0.2613,0.00017,19.18151]
[1776389032721,33.17,74712.4,104.9,0.2613,0.00017,19.18151]
[1776389033601,33.17,74706.93,104.9,0.26039,0.00017,19.1458]
[1776389033991,33.17,74704.66,104.9,0.26001,0.00017,19.13102]
[1776389035585,33.17,74705.18,104.9,0.2601,0.00017,19.13441]
[1776389038596,33.17,74703.46,104.9,0.25981,0.00017,19.1231]
[1776389042408,33.17,74701.3,104.9,0.25946,0.00017,19.10897]
[1776389047548,33.17,74706.15,104.9,0.26026,0.00017,19.14065]
[1776389050091,33.17,74702.95,104.9,0.25972,0.00017,19.11953]
[1776389050097,33.17,74702.95,104.9,0.25972,0.00017,19.11953]
[1776389050531,33.17,74702.95,104.9,0.25972,0.00017,19.11953]
[1776389050544,33.17,74704.09,104.9,0.25991,0.00017,19.12706]
[1776389052159,33.17,74704.38,104.9,0.25996,0.00017,19.12896]
[1776389053030,33.17,74704.66,104.9,0.26001,0.00017,19.13082]
[1776389056560,33.17,74704.15,104.9,0.25992,0.00017,19.12743]
[1776389056613,33.17,74704.15,104.9,0.25992,0.00017,19.12743]
[1776389056957,33.17,74701.27,104.9,0.25944,0.00017,19.10852]
[1776389057058,33.17,74701.27,104.9,0.25944,0.00017,19.10852]
[1776389057518,33.17,74701.27,104.9,0.25944,0.00017,19.10852]
[1776389057668,33.17,74693.79,104.9,0.25821,0.00017,19.05947]
[1776389060778,33.18,74690.66,104.9,0.25774,0.00017,19.04088]
[1776389066099,33.22,74689.36,104.9,0.25782,0.00016,19.04328]
[1776389067060,33.22,74689.36,104.9,0.25782,0.00016,19.04328]
[1776389067166,33.22,74689.36,104.9,0.25782,0.00016,19.04328]
[1776389067244,33.24,74689.33,104.9,0.2579,0.00016,19.04654]
[1776389067669,33.24,74689.33,104.9,0.2579,0.00016,19.04654]
[1776389067752,33.24,74689.33,104.9,0.2579,0.00016,19.04654]
[1776389067995,33.24,74689.33,104.9,0.2579,0.00016,19.04654]
[1776389068063,33.24,74689.33,104.9,0.2579,0.00016,19.04654]
[1776389067854,33.24,74686.38,104.9,0.25741,0.00016,19.02714]
[1776389068706,33.24,74686.38,104.9,0.25741,0.00016,19.02714]
[1776389069061,33.25,74672.91,104.9,0.2553,0.00016,18.9419]
[1776389069294,33.25,74672.91,104.9,0.2553,0.00016,18.9419]
[1776389069527,33.25,74685.41,104.9,0.25735,0.00016,19.02433]
[1776389070792,33.25,74685.41,104.9,0.25735,0.00016,19.02433]
[1776389072418,33.26,74686.41,104.9,0.25753,0.00016,19.02874]
[1776389074655,33.26,74688.43,104.9,0.25787,0.00016,19.04236]
[1776389074710,33.26,74689.53,104.9,0.25806,0.00016,19.04989]
[1776389076702,33.26,74692.04,104.9,0.25848,0.00016,19.06635]
[1776389077525,33.26,74693.55,104.9,0.25874,0.00016,19.07668]
[1776389077770,33.26,74693.55,104.9,0.25874,0.00016,19.07668]
[1776389077897,33.26,74693.55,104.9,0.25874,0.00016,19.07668]
[1776389077957,33.26,74693.55,104.9,0.25874,0.00016,19.07668]
[1776389077979,33.26,74693.23,104.9,0.25869,0.00016,19.07479]
[1776389078654,33.27,74707.17,104.9,0.261,0.00017,19.16605]
[1776389080326,33.27,74712.33,104.9,0.26186,0.00017,19.19961]
[1776389081049,33.27,74712.33,104.9,0.26186,0.00017,19.19961]
[1776389081692,33.27,74716.09,104.9,0.26249,0.00017,19.22458]
[1776389082141,33.27,74716.09,104.9,0.26249,0.00017,19.22458]
[1776389082877,33.27,74716.09,104.9,0.26249,0.00017,19.22458]
[1776389082931,33.27,74719.9,104.9,0.26313,0.00017,19.2495]
[1776389083585,33.27,74719.9,104.9,0.26313,0.00017,19.2495]
[1776389084708,33.27,74721.08,104.9,0.26334,0.00017,19.25738]
[1776389086150,33.27,74724.09,104.9,0.26385,0.00017,19.27727]
[1776389087368,33.27,74725.12,104.9,0.26403,0.00017,19.28413]
[1776389087821,33.27,74725.12,104.9,0.26403,0.00017,19.28413]
[1776389087900,33.27,74725.06,104.9,0.26402,0.00017,19.28393]
[1776389088501,33.27,74725.06,104.9,0.26402,0.00017,19.28393]
[1776389089044,33.27,74725.06,104.9,0.26402,0.00017,19.28393]
[1776389089685,33.27,74724.46,104.9,0.26393,0.00017,19.2802]
[1776389089846,33.27,74724.46,104.9,0.26393,0.00017,19.2802]
[1776389090401,33.27,74712.86,104.9,0.262,0.00017,19.20524]
[1776389091374,33.27,74712.86,104.9,0.262,0.00017,19.20524]
[1776389091408,33.28,74711.59,104.9,0.2618,0.00017,19.19718]
[1776389093461,33.28,74711.93,104.9,0.26186,0.00017,19.19962]
[1776389093535,33.28,74711.6,104.9,0.26181,0.00017,19.19763]
[1776389094750,33.28,74711.6,104.9,0.26181,0.00017,19.19763]
[1776389094763,33.28,74711.6,104.9,0.26181,0.00017,19.19763]
[1776389094845,33.28,74711.53,104.9,0.26181,0.00017,19.19758]
[1776389096443,33.28,74702.74,104.9,0.26035,0.00017,19.14053]
[1776389099266,33.28,74704.33,104.9,0.26063,0.00017,19.1513]
[1776389099320,33.28,74704.33,104.9,0.26063,0.00017,19.1513]
[1776389102473,33.28,74702.32,104.9,0.26031,0.00017,19.13869]
[1776389102485,33.28,74704.61,104.9,0.26069,0.00017,19.15376]
[1776389106165,33.29,74708.83,104.9,0.26141,0.00017,19.18182]
[1776389106513,33.29,74708.88,104.9,0.26142,0.00017,19.18234]
[1776389108778,33.29,74708.67,104.9,0.26139,0.00017,19.18108]
[1776389109029,33.29,74708.67,104.9,0.26139,0.00017,19.18108]
[1776389109058,33.29,74709.16,104.9,0.26147,0.00017,19.18448]
[1776389109188,33.29,74709.16,104.9,0.26147,0.00017,19.18448]
[1776389109382,33.29,74709.16,104.9,0.26147,0.00017,19.18448]
[1776389109534,33.29,74719.71,104.9,0.26323,0.00017,19.25289]
[1776389110460,33.29,74719.71,104.9,0.26323,0.00017,19.25289]
[1776389113375,33.29,74726.03,104.9,0.2643,0.00017,19.29451]
[1776389113418,33.29,74726.03,104.9,0.2643,0.00017,19.29451]
[1776389113870,33.29,74726.03,104.9,0.2643,0.00017,19.29451]
[1776389118233,33.29,74725.64,104.9,0.26425,0.00017,19.29276]
[1776389118840,33.29,74725.64,104.9,0.26425,0.00017,19.29276]
[1776389118885,33.29,74725.64,104.9,0.26425,0.00017,19.29276]
[1776389119606,33.3,74716.3,104.9,0.26271,0.00017,19.23258]
[1776389122219,33.3,74711.91,104.9,0.26199,0.00017,19.20476]
[1776389122627,33.3,74712.17,104.9,0.26204,0.00017,19.20666]
[1776389127662,33.3,74714.4,104.9,0.26244,0.00017,19.22218]
[1776389128517,33.3,74714.4,104.9,0.26244,0.00017,19.22218]
[1776389128933,33.3,74714.4,104.9,0.26244,0.00017,19.22218]
[1776389132196,33.31,74709.23,104.9,0.26157,0.00017,19.1852]
[1776389137732,33.31,74711.86,104.9,0.26204,0.00017,19.20365]
[1776389142766,33.32,74714.82,104.9,0.26256,0.00017,19.22394]
[1776389146963,33.32,74715.84,104.9,0.26275,0.00017,19.23114]
[1776389146989,33.32,74715.84,104.9,0.26275,0.00017,19.23114]
[1776389147134,33.32,74715.84,104.9,0.26275,0.00017,19.23114]
[1776389147067,33.32,74716.31,104.9,0.26283,0.00017,19.23437]
[1776389147552,33.32,74716.31,104.9,0.26283,0.00017,19.23437]
[1776389148058,33.32,74716.31,104.9,0.26283,0.00017,19.23437]
[1776389147802,33.32,74727.29,104.9,0.26466,0.00017,19.30547]
[1776389152837,33.32,74726.29,104.9,0.26452,0.00017,19.29985]
[1776389153633,33.32,74726.29,104.9,0.26452,0.00017,19.29985]
[1776389155288,33.33,74727.33,104.9,0.2647,0.00017,19.30686]
[1776389156135,33.33,74727.33,104.9,0.2647,0.00017,19.30686]
[1776389156513,33.33,74726.4,104.9,0.26455,0.00017,19.30103]
[1776389156546,33.33,74726.4,104.9,0.26455,0.00017,19.30103]
[1776389156554,33.33,74726.4,104.9,0.26455,0.00017,19.30103]
[1776389156766,33.33,74726.4,104.9,0.26455,0.00017,19.30103]
[1776389157042,33.33,74726.4,104.9,0.26455,0.00017,19.30103]
[1776389157496,33.33,74720.95,104.9,0.26365,0.00017,19.26606]
[1776389159910,33.33,74718.54,104.9,0.26326,0.00017,19.25087]
[1776389159980,33.33,74719.09,104.9,0.26335,0.00017,19.25461]
[1776389160378,33.33,74719.09,104.9,0.26335,0.00017,19.25461]
[1776389160662,33.33,74719.09,104.9,0.26335,0.00017,19.25461]
[1776389160700,33.33,74719.09,104.9,0.26335,0.00017,19.25461]
[1776389160740,33.33,74719.09,104.9,0.26335,0.00017,19.25461]
[1776389160853,33.33,74719.09,104.9,0.26335,0.00017,19.25461]
[1776389160890,33.33,74719.09,104.9,0.26335,0.00017,19.25461]
[1776389162147,33.33,74733.36,104.9,0.26574,0.00017,19.34665]
[1776389162233,33.33,74733.36,104.9,0.26574,0.00017,19.34665]
[1776389162663,33.33,74733.36,104.9,0.26574,0.00017,19.34665]
[1776389162908,33.33,74726.22,104.9,0.26455,0.00017,19.30079]
[1776389163803,33.33,74726.22,104.9,0.26455,0.00017,19.30079]
[1776389163998,33.33,74726.22,104.9,0.26455,0.00017,19.30079]
[1776389164123,33.33,74728.23,104.9,0.26488,0.00017,19.31385]
[1776389164922,33.33,74719.72,104.9,0.26347,0.00017,19.25917]
[1776389169949,33.33,74716.73,104.9,0.263,0.00017,19.24081]
[1776389171145,33.34,74718.23,104.9,0.26326,0.00017,19.25078]
[1776389171306,33.34,74724.97,104.9,0.26438,0.00017,19.29449]
[1776389171311,33.34,74724.97,104.9,0.26438,0.00017,19.29449]
[1776389171316,33.34,74724.97,104.9,0.26438,0.00017,19.29449]
[1776389171971,33.34,74728.86,104.9,0.26504,0.00017,19.31968]
[1776389173405,33.34,74731.78,104.9,0.26553,0.00017,19.33857]
[1776389174001,33.34,74731.78,104.9,0.26553,0.00017,19.33857]
[1776389174243,33.34,74733.18,104.9,0.26576,0.00017,19.34766]
[1776389176352,33.34,74735.69,104.9,0.26619,0.00017,19.36394]
[1776389177317,33.34,74735.75,104.9,0.2662,0.00017,19.3644]
[1776389180826,33.34,74734.94,104.9,0.26607,0.00017,19.35941]
[1776389184277,33.34,74740.69,104.9,0.26704,0.00017,19.39642]
[1776389186092,33.34,74742.67,104.9,0.26737,0.00017,19.40909]
[1776389186473,33.34,74743.89,104.9,0.26757,0.00017,19.41688]
[1776389187076,33.34,74746.37,104.9,0.26799,0.00017,19.43278]
[1776389191615,33.34,74746.17,104.9,0.26796,0.00017,19.43171]
[1776389191652,33.34,74746.17,104.9,0.26796,0.00017,19.43171]
[1776389194211,33.34,74757.33,104.9,0.26981,0.00017,19.49874]
[1776389194274,33.34,74757.33,104.9,0.26981,0.00017,19.49874]
[1776389194990,33.34,74757.33,104.9,0.26981,0.00017,19.49874]
[1776389195443,33.34,74757.04,104.9,0.26976,0.00017,19.49691]
[1776389195809,33.34,74757.04,104.9,0.26976,0.00017,19.49691]
[1776389196139,33.34,74759.23,104.9,0.27013,0.00017,19.51081]
[1776389196402,33.34,74759.23,104.9,0.27013,0.00017,19.51081]
[1776389196500,33.34,74759.23,104.9,0.27013,0.00017,19.51081]
[1776389197063,33.34,74759.23,104.9,0.27013,0.00017,19.51081]
[1776389198152,33.34,74760.75,104.9,0.27038,0.00017,19.52044]
[1776389198319,33.34,74764.29,104.9,0.27098,0.00017,19.54292]
[1776389200216,33.34,74768.1,104.9,0.27163,0.00017,19.56708]
[1776389204964,33.35,74772.33,104.9,0.27235,0.00017,19.59393]
[1776389205805,33.35,74772.01,104.9,0.27229,0.00017,19.59195]
[1776389206211,33.35,74772.81,104.9,0.27243,0.00017,19.59703]
[1776389208784,33.35,74772.74,104.9,0.27242,0.00017,19.59671]
[1776389214529,33.35,74774.78,104.9,0.27278,0.00017,19.61021]
[1776389215130,33.35,74774.78,104.9,0.27278,0.00017,19.61021]
[1776389215321,33.35,74774.66,104.9,0.27277,0.00017,19.60966]
[1776389216092,33.35,74774.66,104.9,0.27277,0.00017,19.60966]
[1776389216964,33.35,74775.28,104.9,0.27288,0.00017,19.61366]
[1776389217468,33.35,74776.21,104.9,0.27304,0.00017,19.61959]
[1776389218980,33.35,74777.75,104.9,0.2733,0.00017,19.62926]
[1776389224340,33.35,74781.08,104.9,0.27387,0.00017,19.65065]
[1776389227970,33.35,74781.18,104.9,0.27389,0.00017,19.65142]
[1776389228071,33.35,74781.18,104.9,0.2739,0.00017,19.65155]
[1776389231937,33.36,74781.98,104.9,0.27405,0.00017,19.657]
[1776389231954,33.36,74781.87,104.9,0.27403,0.00017,19.65645]
[1776389235590,33.36,74781.77,104.9,0.27402,0.00017,19.65595]
[1776389237447,33.36,74774.48,104.9,0.27279,0.00017,19.61048]
[1776389238972,33.36,74771.88,104.9,0.27235,0.00017,19.59413]
[1776389239659,33.36,74766.84,104.9,0.27151,0.00017,19.56267]
[1776389242969,33.36,74762.16,104.9,0.27073,0.00017,19.53338]
[1776389242998,33.36,74761.9,104.9,0.2707,0.00017,19.532]
[1776389244233,33.36,74761.9,104.9,0.2707,0.00017,19.532]
[1776389245076,33.36,74758.47,104.9,0.27012,0.00017,19.5103]
[1776389249065,33.36,74760.14,104.9,0.27041,0.00017,19.5212]
[1776389249165,33.36,74760.38,104.9,0.27045,0.00017,19.52282]
[1776389252390,33.37,74759.68,104.9,0.27031,0.00017,19.5145]
[1776389252534,33.37,74760.71,104.9,0.27049,0.00017,19.52114]
[1776389253541,33.37,74768.83,104.9,0.27186,0.00017,19.57256]
[1776389258576,33.37,74772.66,104.9,0.27252,0.00017,19.59717]
[1776389264111,33.37,74773.04,104.9,0.27259,0.00017,19.59994]
[1776389269677,33.37,74772.1,104.9,0.27244,0.00017,19.59433]
[1776389275696,33.38,74771.21,104.9,0.27232,0.00017,19.58986]
[1776389280734,33.38,74771.12,104.9,0.27233,0.00017,19.58991]
[1776389285770,33.38,74771.25,104.9,0.27237,0.00017,19.59148]
[1776389290804,33.39,74772.79,104.9,0.27264,0.00017,19.60176]
[1776389295840,33.39,74769.12,104.9,0.27204,0.00017,19.57936]
[1776389298854,33.39,74768.94,104.9,0.27202,0.00017,19.57837]
[1776389298861,33.39,74767.78,104.9,0.27183,0.00017,19.57135]
[1776389301028,33.39,74764.88,104.9,0.27135,0.00017,19.55319]
[1776389301100,33.39,74763.58,104.9,0.27113,0.00017,19.54511]
[1776389306327,33.39,74769.71,104.9,0.27218,0.00017,19.58438]
[1776389312415,33.4,74771.47,104.9,0.27249,0.00017,19.59598]
[1776389312535,33.4,74771.47,104.9,0.27249,0.00017,19.59598]
[1776389314483,33.4,74776.26,104.9,0.27328,0.00017,19.62218]
[1776389314513,33.4,74776.26,104.9,0.27328,0.00017,19.62218]
[1776389317564,33.4,74780.24,104.9,0.27395,0.00017,19.64726]
[1776389319514,33.4,74772.83,104.9,0.27271,0.00017,19.60094]
[1776389320964,33.4,74772.56,104.9,0.27266,0.00017,19.59934]
[1776389325968,33.4,74774.82,104.9,0.27306,0.00017,19.61397]
[1776389331094,33.4,74774.66,104.9,0.27304,0.00017,19.61346]
[1776389335020,33.41,74773.76,104.9,0.2729,0.00017,19.60807]
[1776389335566,33.41,74773.17,104.9,0.2728,0.00017,19.60446]
[1776389336129,33.41,74771.57,104.9,0.27253,0.00017,19.5945]
[1776389341291,33.41,74770.45,104.9,0.27236,0.00017,19.58786]
[1776389341577,33.41,74770.47,104.9,0.27236,0.00017,19.58809]
[1776389342195,33.41,74770.47,104.9,0.27236,0.00017,19.58809]
[1776389342286,33.41,74765.49,104.9,0.27153,0.00017,19.55686]
[1776389348213,33.41,74758.31,104.9,0.27034,0.00017,19.51223]
[1776389355263,33.42,74758.71,104.9,0.27043,0.00017,19.51552]
[1776389355923,33.42,74758.71,104.9,0.27043,0.00017,19.51552]
[1776389355951,33.42,74758.71,104.9,0.27043,0.00017,19.51552]
[1776389361307,33.42,74760.25,104.9,0.2707,0.00017,19.52582]
[1776389366342,33.42,74762.3,104.9,0.27106,0.00017,19.53914]
[1776389371377,33.42,74766.63,104.9,0.27176,0.00017,19.56259]
[1776389376412,33.42,74765.9,104.9,0.27165,0.00017,19.55828]
[1776389381447,33.42,74762.55,104.9,0.27109,0.00017,19.53757]
[1776389386662,33.43,74762.96,104.9,0.27118,0.00017,19.54061]
[1776389391721,33.43,74765.12,104.9,0.27155,0.00017,19.55473]
[1776389394270,33.43,74764.75,104.9,0.2715,0.00017,19.55261]
[1776389394291,33.43,74764.75,104.9,0.2715,0.00017,19.55261]
[1776389394392,33.43,74764.61,104.9,0.27148,0.00017,19.55193]
[1776389396386,33.43,74772.83,104.9,0.27287,0.00017,19.60381]
[1776389396747,33.43,74772.83,104.9,0.27287,0.00017,19.60381]
[1776389400170,33.43,74773.49,104.9,0.27299,0.00017,19.60823]
[1776389405615,33.44,74771.13,104.9,0.27261,0.00017,19.59403]
[1776389410515,33.44,74770.1,104.9,0.27245,0.00017,19.58802]
[1776389410535,33.44,74770.1,104.9,0.27245,0.00017,19.58802]
[1776389411147,33.44,74769.58,104.9,0.27237,0.00017,19.58495]
[1776389414303,33.44,74762.01,104.9,0.2711,0.00017,19.53764]
[1776389418983,33.44,74764.62,104.9,0.27155,0.00017,19.55455]
[1776389418998,33.44,74764.62,104.9,0.27155,0.00017,19.55455]
[1776389419259,33.44,74766.62,104.9,0.27189,0.00017,19.56722]
[1776389420338,33.44,74766.62,104.9,0.27189,0.00017,19.56722]
[1776389420353,33.44,74766.62,104.9,0.27189,0.00017,19.56722]
[1776389420403,33.44,74766.63,104.9,0.2719,0.00017,19.56742]
[1776389422870,33.44,74762.71,104.9,0.27124,0.00017,19.54282]
[1776389428994,33.44,74762.56,104.9,0.27122,0.00017,19.54214]
[1776389430997,33.45,74762.42,104.9,0.27121,0.00017,19.54165]
[1776389434025,33.45,74754.49,104.9,0.26985,0.00017,19.48769]
[1776389439368,33.45,74753.45,104.9,0.26969,0.00017,19.48163]
[1776389439524,33.45,74753.45,104.9,0.2697,0.00017,19.48184]
[1776389439580,33.45,74753.45,104.9,0.2697,0.00017,19.48184]
[1776389440218,33.45,74747.63,104.9,0.26872,0.00017,19.44496]
[1776389440864,33.45,74739.93,104.9,0.26744,0.00017,19.39605]
[1776389445899,33.45,74738.34,104.9,0.26718,0.00017,19.3862]
[1776389450934,33.45,74740.27,104.9,0.26751,0.00017,19.39874]
[1776389456299,33.45,74739.19,104.9,0.26733,0.00017,19.39197]
[1776389460399,33.45,74739.36,104.9,0.26736,0.00017,19.39308]
[1776389460426,33.45,74739.36,104.9,0.26736,0.00017,19.39308]
[1776389460888,33.45,74739.29,104.9,0.26735,0.00017,19.39263]
[1776389460903,33.45,74739.29,104.9,0.26735,0.00017,19.39263]
[1776389461145,33.45,74742.82,104.9,0.26794,0.00017,19.41508]
[1776389463288,33.45,74749.37,104.9,0.26903,0.00017,19.45667]
[1776389464208,33.45,74749.88,104.9,0.26912,0.00017,19.45988]
[1776389464625,33.45,74749.95,104.9,0.26913,0.00017,19.46031]
[1776389465915,33.45,74749.97,104.9,0.26913,0.00017,19.46042]
[1776389467028,33.45,74749.97,104.9,0.26913,0.00017,19.4604]
[1776389467265,33.45,74757.67,104.9,0.27042,0.00017,19.50906]
[1776389467734,33.45,74757.67,104.9,0.27042,0.00017,19.50906]
[1776389467926,33.45,74757.67,104.9,0.27042,0.00017,19.50906]
[1776389468124,33.45,74757.67,104.9,0.27042,0.00017,19.50906]
[1776389468218,33.45,74762.02,104.9,0.27115,0.00017,19.53649]
[1776389474098,33.45,74768.12,104.9,0.27218,0.00017,19.5751]
[1776389476329,33.45,74768.1,104.9,0.27218,0.00017,19.57503]
[1776389476330,33.45,74768.1,104.9,0.27218,0.00017,19.57503]
[1776389476447,33.45,74768.1,104.9,0.27218,0.00017,19.57503]
[1776389478210,33.45,74769.3,104.9,0.27239,0.00017,19.58267]
[1776389479474,33.45,74771.47,104.9,0.27275,0.00017,19.59632]
[1776389479510,33.45,74771.85,104.9,0.27282,0.00017,19.59874]
[1776389479596,33.45,74771.85,104.9,0.27282,0.00017,19.59874]
[1776389479630,33.45,74771.85,104.9,0.27282,0.00017,19.59874]
[1776389480472,33.45,74771.85,104.9,0.27282,0.00017,19.59874]
[1776389480550,33.45,74774.38,104.9,0.27325,0.00017,19.61464]
[1776389480661,33.45,74774.38,104.9,0.27325,0.00017,19.61464]
[1776389482728,33.46,74769.15,104.9,0.27237,0.00017,19.58199]
[1776389483161,33.46,74769.16,104.9,0.27237,0.00017,19.58209]
[1776389484240,33.46,74769.16,104.9,0.27237,0.00017,19.58209]
[1776389488896,33.46,74769.84,104.9,0.27249,0.00017,19.58657]
[1776389489204,33.46,74769.58,104.9,0.27245,0.00017,19.58498]
[1776389492020,33.46,74768.5,104.9,0.27224,0.00017,19.57425]
[1776389493013,33.46,74766.62,104.9,0.27193,0.00017,19.56255]
[1776389493291,33.46,74766.62,104.9,0.27193,0.00017,19.56255]
[1776389493473,33.46,74763.9,104.9,0.27147,0.00017,19.54557]
[1776389494240,33.46,74753.59,104.9,0.26974,0.00017,19.4806]
[1776389499275,33.46,74749.07,104.9,0.26901,0.00017,19.45263]
[1776389504321,33.46,74750.79,104.9,0.26931,0.00017,19.46415]
[1776389509349,33.47,74750.07,104.9,0.2692,0.00017,19.46003]
[1776389510120,33.47,74750.07,104.9,0.2692,0.00017,19.46003]
[1776389510202,33.47,74750.07,104.9,0.2692,0.00017,19.46003]
[1776389515391,33.47,74745.41,104.9,0.26844,0.00017,19.43113]
[1776389519619,33.47,74742.95,104.9,0.26804,0.00017,19.41595]
[1776389519770,33.47,74742.95,104.9,0.26804,0.00017,19.41595]
[1776389519777,33.47,74742.95,104.9,0.26804,0.00017,19.41595]
[1776389520226,33.47,74742.95,104.9,0.26804,0.00017,19.41595]
[1776389522440,33.47,74730.29,104.9,0.26593,0.00017,19.33535]
[1776389527053,33.47,74727.52,104.9,0.26547,0.00017,19.31767]
[1776389527335,33.47,74727.52,104.9,0.26547,0.00017,19.31767]
[1776389528668,33.47,74722.25,104.9,0.2646,0.00017,19.28392]
[1776389531403,33.47,74720.8,104.9,0.26435,0.00017,19.27461]
[1776389531436,33.47,74720.8,104.9,0.26435,0.00017,19.27461]
[1776389531719,33.47,74721.09,104.9,0.2644,0.00017,19.27646]
[1776389537547,33.47,74719.45,104.9,0.26413,0.00017,19.26589]
[1776389537787,33.47,74719.45,104.9,0.26413,0.00017,19.26589]
[1776389538432,33.47,74719.45,104.9,0.26413,0.00017,19.26589]
[1776389541375,33.47,74724.95,104.9,0.26504,0.00017,19.3011]
[1776389544266,33.47,74728.13,104.9,0.26557,0.00017,19.32142]
[1776389544275,33.47,74728.13,104.9,0.26557,0.00017,19.32142]
[1776389544369,33.47,74729.63,104.9,0.26582,0.00017,19.33101]
[1776389545118,33.47,74729.63,104.9,0.26582,0.00017,19.33101]
[1776389548315,33.47,74734.83,104.9,0.26669,0.00017,19.36429]
[1776389552395,33.47,74741.32,104.9,0.26774,0.00017,19.40157]
[1776389552553,33.47,74741.32,104.9,0.26774,0.00017,19.40157]
[1776389552560,33.47,74741.32,104.9,0.26774,0.00017,19.40157]
[1776389553846,33.47,74745.45,104.9,0.26843,0.00017,19.42777]
[1776389553857,33.47,74745.45,104.9,0.26843,0.00017,19.42777]
[1776389555099,33.47,74747.29,104.9,0.26873,0.00017,19.43936]
[1776389555182,33.47,74745.32,104.9,0.2684,0.00017,19.42684]
[1776389558169,33.47,74744.7,104.9,0.2683,0.00017,19.42276]
[1776389559859,33.47,74744.7,104.9,0.26829,0.00017,19.42269]
[1776389559913,33.47,74744.7,104.9,0.26829,0.00017,19.42269]
[1776389560408,33.47,74744.7,104.9,0.26829,0.00017,19.42269]
[1776389560421,33.47,74744.7,104.9,0.26829,0.00017,19.42269]
[1776389560423,33.47,74744.7,104.9,0.26829,0.00017,19.42269]
[1776389560470,33.47,74744.7,104.9,0.26829,0.00017,19.42269]
[1776389560531,33.47,74744.7,104.9,0.26829,0.00017,19.42269]
[1776389560480,33.47,74744.63,104.9,0.26828,0.00017,19.42209]
[1776389560773,33.47,74744.63,104.9,0.26828,0.00017,19.42209]
[1776389561501,33.47,74725.53,104.9,0.26509,0.00017,19.30025]
[1776389562214,33.47,74713.59,104.9,0.26311,0.00017,19.22359]
[1776389562992,33.47,74713.59,104.9,0.26311,0.00017,19.22359]
[1776389563448,33.47,74710.47,104.9,0.2626,0.00017,19.20351]
[1776389567111,33.47,74710.69,104.9,0.26263,0.00017,19.20482]
[1776389567210,33.47,74710.88,104.9,0.26266,0.00017,19.20601]
[1776389570029,33.47,74714.54,104.9,0.26327,0.00017,19.22959]
[1776389570070,33.47,74714.36,104.9,0.26324,0.00017,19.2284]
[1776389573183,33.47,74717.36,104.9,0.26374,0.00017,19.24775]
[1776389579458,33.47,74715.9,104.9,0.2635,0.00017,19.23862]
[1776389579558,33.47,74714.9,104.9,0.26334,0.00017,19.2323]
[1776389584877,33.47,74715.11,104.9,0.26337,0.00017,19.23373]
[1776389589913,33.47,74714.26,104.9,0.26324,0.00017,19.22831]
[1776389594948,33.47,74714.64,104.9,0.2633,0.00017,19.23087]
[1776389600120,33.47,74711.55,104.9,0.26279,0.00017,19.21108]
[1776389605301,33.47,74716.35,104.9,0.26359,0.00017,19.24207]
[1776389606260,33.47,74716.35,104.9,0.26359,0.00017,19.24209]
[1776389606325,33.47,74716.64,104.9,0.26364,0.00017,19.24396]
[1776389608192,33.47,74719.43,104.9,0.2641,0.00017,19.26188]
[1776389608255,33.47,74719.43,104.9,0.2641,0.00017,19.26188]
[1776389608788,33.47,74722.55,104.9,0.26462,0.00017,19.28199]
[1776389613795,33.47,74729.36,104.9,0.26572,0.00017,19.3214]
[1776389619118,33.47,74730.83,104.9,0.26596,0.00017,19.33061]
[1776389624154,33.47,74733.75,104.9,0.26644,0.00017,19.34904]
[1776389629189,33.47,74733.79,104.9,0.26644,0.00017,19.34902]
[1776389632282,33.47,74735.24,104.9,0.26668,0.00017,19.35815]
[1776389632289,33.47,74735.13,104.9,0.26666,0.00017,19.35738]
[1776389638642,33.47,74735.22,104.9,0.26667,0.00017,19.3577]
[1776389638785,33.47,74735.22,104.9,0.26667,0.00017,19.3577]
[1776389639259,33.47,74739.77,104.9,0.26742,0.00017,19.38666]
[1776389641353,33.47,74741.59,104.9,0.26773,0.00017,19.39824]
[1776389642063,33.47,74744.92,104.9,0.26828,0.00017,19.41939]
[1776389646932,33.47,74752.28,104.9,0.26951,0.00017,19.46582]
[1776389647644,33.47,74752.28,104.9,0.26951,0.00017,19.46582]
[1776389647797,33.47,74753.03,104.9,0.26963,0.00017,19.47049]
[1776389649062,33.47,74754.87,104.9,0.26994,0.00017,19.48205]
[1776389654147,33.46,74760.74,104.9,0.27091,0.00017,19.51856]
[1776389657938,33.46,74761.41,104.9,0.27101,0.00017,19.52238]
[1776389658256,33.46,74761.41,104.9,0.27101,0.00017,19.52238]
[1776389658289,33.46,74761.41,104.9,0.27101,0.00017,19.52238]
[1776389658516,33.46,74767.6,104.9,0.27205,0.00017,19.56129]
[1776389659452,33.46,74775.79,104.9,0.27343,0.00017,19.61263]
[1776389660616,33.46,74775.79,104.9,0.27343,0.00017,19.61263]
[1776389661637,33.46,74777.73,104.9,0.27376,0.00017,19.62474]
[1776389663809,33.46,74782.62,104.9,0.27458,0.00017,19.65513]
[1776389665193,33.46,74784.61,104.9,0.27492,0.00017,19.66746]
[1776389665976,33.46,74785.1,104.9,0.275,0.00017,19.67044]
[1776389666871,33.46,74784.2,104.9,0.27484,0.00017,19.66476]
[1776389672492,33.46,74784.43,104.9,0.27484,0.00017,19.66161]
[1776389677529,33.46,74786.13,104.9,0.27512,0.00017,19.67182]
[1776389682563,33.45,74786.24,104.9,0.27512,0.00017,19.67209]
[1776389687599,33.45,74784.57,104.9,0.27483,0.00017,19.66131]
[1776389692663,33.45,74785.17,104.9,0.27492,0.00017,19.66475]
[1776389695072,33.45,74779.96,104.9,0.27404,0.00017,19.63208]
[1776389695658,33.45,74779.89,104.9,0.27402,0.00017,19.63153]
[1776389695956,33.45,74779.89,104.9,0.27402,0.00017,19.63153]
[1776389695984,33.45,74779.89,104.9,0.27402,0.00017,19.63153]
[1776389696665,33.45,74770.65,104.9,0.27246,0.00017,19.5736]
[1776389696862,33.45,74770.65,104.9,0.27246,0.00017,19.5736]
[1776389702256,33.45,74773.2,104.9,0.27288,0.00017,19.58929]
[1776389702707,33.45,74776.27,104.9,0.2734,0.00017,19.60845]
[1776389703001,33.45,74776.27,104.9,0.2734,0.00017,19.60845]
[1776389703714,33.45,74781.79,104.9,0.27433,0.00017,19.64296]
[1776389706428,33.45,74788.11,104.9,0.2754,0.00017,19.68229]
[1776389707219,33.45,74788.11,104.9,0.2754,0.00017,19.68226]
[1776389709400,33.45,74786.86,104.9,0.27518,0.00017,19.67442]
[1776389710401,33.45,74786.21,104.9,0.27507,0.00017,19.67036]
[1776389715798,33.45,74791.53,104.9,0.27597,0.00017,19.70314]
[1776389720833,33.45,74791.94,104.9,0.27603,0.00017,19.70542]
[1776389726530,33.44,74794.19,104.9,0.2764,0.00017,19.71914]
[1776389730632,33.44,74794.11,104.9,0.27638,0.00017,19.7183]
[1776389732071,33.44,74793.62,104.9,0.27629,0.00017,19.71519]
[1776389732764,33.44,74792.9,104.9,0.27614,0.00017,19.70652]
[1776389735181,33.44,74793.12,104.9,0.27617,0.00017,19.70777]
[1776389737329,33.44,74793.03,104.9,0.27615,0.00017,19.70709]
[1776389741166,33.44,74786.64,104.9,0.27507,0.00017,19.6672]
[1776389747016,33.44,74782.74,104.9,0.2744,0.00017,19.64276]
[1776389751215,33.44,74791.07,104.9,0.27581,0.00017,19.69457]
[1776389752135,33.44,74791.07,104.9,0.27581,0.00017,19.69457]
[1776389758093,33.44,74792.82,104.9,0.2761,0.00017,19.705]
[1776389759953,33.44,74792.66,104.9,0.27607,0.00017,19.70394]
[1776389760666,33.44,74792.66,104.9,0.27607,0.00017,19.70394]
[1776389761501,33.44,74792.25,104.9,0.27599,0.00017,19.70127]
[1776389764420,33.44,74789.58,104.9,0.27554,0.00017,19.68457]
[1776389764454,33.44,74789.58,104.9,0.27554,0.00017,19.68457]
[1776389764462,33.44,74789.58,104.9,0.27554,0.00017,19.68457]
[1776389764707,33.44,74788.36,104.9,0.27533,0.00017,19.67689]
[1776389769904,33.43,74782.05,104.9,0.27426,0.00017,19.63741]
[1776389770178,33.43,74783.4,104.9,0.27448,0.00017,19.64581]
[1776389772410,33.43,74787.24,104.9,0.27513,0.00017,19.66976]
[1776389773221,33.43,74786.93,104.9,0.27508,0.00017,19.66784]
[1776389779249,33.43,74786.91,104.9,0.27508,0.00017,19.66771]
[1776389784285,33.43,74785.79,104.9,0.27489,0.00017,19.66073]
[1776389789320,33.43,74785.9,104.9,0.27491,0.00017,19.66142]
[1776389793969,33.43,74791.31,104.9,0.27579,0.00017,19.69096]
[1776389798949,33.43,74793.86,104.9,0.27622,0.00017,19.70665]
[1776389804184,33.43,74791.58,104.9,0.27583,0.00017,19.69228]
[1776389806257,33.43,74791.45,104.9,0.2758,0.00017,19.6914]
[1776389806439,33.43,74789.27,104.9,0.27543,0.00017,19.67781]
[1776389809539,33.43,74786.89,104.9,0.27503,0.00017,19.66287]
[1776389809544,33.43,74786.89,104.9,0.27503,0.00017,19.66287]
[1776389814479,33.43,74785.33,104.9,0.27476,0.00017,19.65296]
[1776389814515,33.43,74785.33,104.9,0.27476,0.00017,19.65296]
[1776389814634,33.43,74782.88,104.9,0.27434,0.00017,19.63765]
[1776389817156,33.43,74777.53,104.9,0.27343,0.00017,19.60407]
[1776389820846,33.43,74770.86,104.9,0.2723,0.00017,19.56214]
[1776389821551,33.43,74778.87,104.9,0.27366,0.00017,19.61231]
[1776389822630,33.43,74778.87,104.9,0.27366,0.00017,19.61231]
[1776389827580,33.43,74773.34,104.9,0.27272,0.00017,19.57746]
[1776389828043,33.43,74773.38,104.9,0.27272,0.00017,19.57769]
[1776389829340,33.43,74772.22,104.9,0.27253,0.00017,19.57039]
[1776389829488,33.43,74772.22,104.9,0.27253,0.00017,19.57039]
[1776389834154,33.43,74766.44,104.9,0.27155,0.00017,19.5341]
[1776389835827,33.43,74766.76,104.9,0.27161,0.00017,19.53613]
[1776389835859,33.43,74766.76,104.9,0.27161,0.00017,19.53613]
[1776389835978,33.43,74765.85,104.9,0.27145,0.00017,19.53041]
[1776389836376,33.43,74765.85,104.9,0.27145,0.00017,19.53041]
[1776389836443,33.43,74765.85,104.9,0.27145,0.00017,19.53041]
[1776389836454,33.43,74765.85,104.9,0.27145,0.00017,19.53041]
[1776389836657,33.43,74778.14,104.9,0.27353,0.00017,19.60765]
[1776389837185,33.43,74778.14,104.9,0.27353,0.00017,19.60765]
[1776389837664,33.43,74783.08,104.9,0.27437,0.00017,19.63855]
[1776389838725,33.43,74783.08,104.9,0.27437,0.00017,19.63855]
[1776389838827,33.43,74783.99,104.9,0.27452,0.00017,19.64422]
[1776389839096,33.43,74783.99,104.9,0.27452,0.00017,19.64422]
[1776389841484,33.43,74789.4,104.9,0.27544,0.00017,19.67797]
[1776389847733,33.43,74788.45,104.9,0.27528,0.00017,19.67208]
[1776389852769,33.43,74789.32,104.9,0.27539,0.00017,19.67338]
[1776389857258,33.43,74795.11,104.9,0.27637,0.00017,19.7093]
[1776389861001,33.43,74797.52,104.9,0.27678,0.00017,19.72404]
[1776389866878,33.43,74790.56,104.9,0.27559,0.00017,19.68063]
[1776389871913,33.43,74791.79,104.9,0.2758,0.00017,19.68817]
[1776389876948,33.43,74791.49,104.9,0.27574,0.00017,19.68619]
[1776389881983,33.43,74792.41,104.9,0.27589,0.00017,19.69179]
[1776389884269,33.43,74792.98,104.9,0.27599,0.00017,19.6953]
[1776389885214,33.43,74805.07,104.9,0.27804,0.00017,19.77009]
[1776389891046,33.42,74806.13,104.9,0.27821,0.00017,19.77599]
[1776389894083,33.42,74806.05,104.9,0.27819,0.00017,19.77528]
[1776389894235,33.42,74805.75,104.9,0.27813,0.00017,19.77332]
[1776389895073,33.42,74805.75,104.9,0.27813,0.00017,19.77332]
[1776389895251,33.42,74805.75,104.9,0.27813,0.00017,19.77332]
[1776389901208,33.42,74812.68,104.9,0.27931,0.00017,19.8159]
[1776389906239,33.42,74810.75,104.9,0.27898,0.00017,19.80389]
[1776389912202,33.42,74810.48,104.9,0.27889,0.00017,19.79794]
[1776389918727,33.42,74809.86,104.9,0.27879,0.00017,19.79399]
[1776389924810,33.42,74808.93,104.9,0.27862,0.00017,19.78796]
[1776389924987,33.42,74812.01,104.9,0.27914,0.00017,19.80687]
[1776389925160,33.42,74812.01,104.9,0.27914,0.00017,19.80687]
[1776389930329,33.41,74815.11,104.9,0.27966,0.00017,19.82555]
[1776389935426,33.41,74815.15,104.9,0.27966,0.00017,19.82548]
[1776389936708,33.41,74815.22,104.9,0.27966,0.00017,19.82575]
[1776389939007,33.41,74815.26,104.9,0.27967,0.00017,19.8259]
[1776389939923,33.41,74815.26,104.9,0.27967,0.00017,19.8259]
[1776389939393,33.41,74812.63,104.9,0.27921,0.00017,19.80956]
[1776389944428,33.41,74811.1,104.9,0.27893,0.00017,19.79949]
[1776389947766,33.41,74810.96,104.9,0.2789,0.00017,19.79838]
[1776389951626,33.4,74811.48,104.9,0.27898,0.00017,19.80108]
[1776389957522,33.4,74810.21,104.9,0.27873,0.00017,19.79227]
[1776389962558,33.4,74809.66,104.9,0.27862,0.00017,19.78826]
[1776389968600,33.39,74809.91,104.9,0.27864,0.00017,19.78908]
[1776389971701,33.39,74809.91,104.9,0.27864,0.00017,19.78908]
[1776389977662,33.39,74809.4,104.9,0.27849,0.00017,19.78071]
[1776389978355,33.39,74809.4,104.9,0.27849,0.00017,19.78071]
[1776389984712,33.39,74805.94,104.9,0.27788,0.00017,19.75859]
[1776389992767,33.38,74805.6,104.9,0.2778,0.00017,19.75569]
[1776389997803,33.38,74805.47,104.9,0.27776,0.00017,19.75441]
[1776390004853,33.38,74805.4,104.9,0.27773,0.00017,19.75332]
[1776390010766,33.38,74805.4,104.9,0.27772,0.00017,19.75305]
[1776390013716,33.37,74805.79,104.9,0.27778,0.00017,19.7551]
[1776390013724,33.37,74805.79,104.9,0.27778,0.00017,19.7551]
[1776390013916,33.37,74807.6,104.9,0.27808,0.00017,19.76611]
[1776390016121,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390016321,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390016365,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390016510,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390016516,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390016656,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390016818,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390017002,33.37,74809.94,104.9,0.27848,0.00017,19.78046]
[1776390016937,33.37,74824.97,104.9,0.28105,0.00017,19.87284]
[1776390017331,33.37,74824.97,104.9,0.28105,0.00017,19.87284]
[1776390017397,33.37,74824.97,104.9,0.28105,0.00017,19.87284]
[1776390017645,33.37,74824.97,104.9,0.28105,0.00017,19.87284]
[1776390017944,33.37,74833.53,104.9,0.28252,0.00017,19.92507]
[1776390020015,33.37,74834.35,104.9,0.28266,0.00017,19.92996]
[1776390020409,33.37,74834.42,104.9,0.28267,0.00017,19.93026]
[1776390020957,33.37,74834.42,104.9,0.28267,0.00017,19.93026]
[1776390021448,33.37,74835.5,104.9,0.28285,0.00017,19.93673]
[1776390021532,33.37,74835.5,104.9,0.28285,0.00017,19.93673]
[1776390021972,33.37,74831.91,104.9,0.28223,0.00017,19.91473]
[1776390022256,33.37,74831.91,104.9,0.28223,0.00017,19.91473]
[1776390022763,33.37,74831.91,104.9,0.28223,0.00017,19.91473]
[1776390024644,33.37,74831.52,104.9,0.28215,0.00017,19.91205]
[1776390025532,33.37,74831.37,104.9,0.28212,0.00017,19.91099]
[1776390025621,33.37,74831.37,104.9,0.28212,0.00017,19.91099]
[1776390025672,33.37,74831.37,104.9,0.28212,0.00017,19.91099]
[1776390026044,33.37,74831.37,104.9,0.28212,0.00017,19.91099]
[1776390026000,33.37,74822.16,104.9,0.28054,0.00017,19.85447]
[1776390027796,33.37,74820.14,104.9,0.28019,0.00017,19.84196]
[1776390033980,33.36,74818.72,104.9,0.2799,0.00017,19.82876]
[1776390039116,33.36,74819.24,104.9,0.27997,0.00017,19.83135]
[1776390042712,33.36,74820.31,104.9,0.28015,0.00017,19.83777]
[1776390042811,33.36,74820.54,104.9,0.28019,0.00017,19.83903]
[1776390047927,33.36,74821.16,104.9,0.28029,0.00017,19.84271]
[1776390050544,33.36,74821.3,104.9,0.28031,0.00017,19.84344]
[1776390050593,33.36,74820.96,104.9,0.28025,0.00017,19.84131]
[1776390052696,33.36,74818.51,104.9,0.27983,0.00017,19.82621]
[1776390053818,33.36,74817.0,104.9,0.27957,0.00017,19.8168]
[1776390059236,33.36,74812.81,104.9,0.27885,0.00017,19.79081]
[1776390061588,33.36,74812.26,104.9,0.27875,0.00017,19.78739]
[1776390061676,33.36,74812.26,104.9,0.27875,0.00017,19.78734]
[1776390062720,33.36,74812.26,104.9,0.27875,0.00017,19.78734]
[1776390063312,33.36,74811.27,104.9,0.27858,0.00017,19.78118]
[1776390065123,33.36,74802.46,104.9,0.27707,0.00017,19.72654]
[1776390065237,33.36,74802.46,104.9,0.27707,0.00017,19.72654]
[1776390065986,33.36,74802.46,104.9,0.27707,0.00017,19.72654]
[1776390066061,33.36,74802.46,104.9,0.27707,0.00017,19.72654]
[1776390066023,33.36,74801.59,104.9,0.27692,0.00017,19.72111]
[1776390066531,33.36,74793.43,104.9,0.27553,0.00017,19.67036]
[1776390067122,33.36,74793.43,104.9,0.27553,0.00017,19.67036]
[1776390067293,33.36,74788.95,104.9,0.27477,0.00017,19.64233]
[1776390072912,33.35,74788.04,104.9,0.27461,0.00017,19.63627]
[1776390075284,33.35,74784.51,104.9,0.274,0.00017,19.6141]
[1776390075290,33.35,74784.51,104.9,0.274,0.00017,19.6141]
[1776390075351,33.35,74784.33,104.9,0.27397,0.00017,19.61292]
[1776390077336,33.35,74785.31,104.9,0.27414,0.00017,19.61905]
[1776390077365,33.35,74786.07,104.9,0.27427,0.00017,19.62379]
[1776390082756,33.35,74784.16,104.9,0.27393,0.00017,19.61155]
[1776390083075,33.35,74784.16,104.9,0.27393,0.00017,19.61155]
[1776390085332,33.35,74778.74,104.9,0.27301,0.00017,19.57744]
[1776390085378,33.35,74778.74,104.9,0.27301,0.00017,19.57744]
[1776390086431,33.35,74774.76,104.9,0.27234,0.00017,19.55239]
[1776390086889,33.35,74774.76,104.9,0.27234,0.00017,19.55239]
[1776390088248,33.35,74766.58,104.9,0.27096,0.00017,19.50086]
[1776390089030,33.35,74766.58,104.9,0.27096,0.00017,19.50086]
[1776390089053,33.35,74766.58,104.9,0.27096,0.00017,19.50086]
[1776390089050,33.35,74764.15,104.9,0.27055,0.00017,19.48555]
[1776390089733,33.35,74758.51,104.9,0.2696,0.00017,19.4498]
[1776390091678,33.35,74757.32,104.9,0.2694,0.00017,19.44225]
[1776390093739,33.35,74754.56,104.9,0.2689,0.00017,19.42054]
[1776390095488,33.35,74753.36,104.9,0.2687,0.00017,19.41285]
[1776390095767,33.35,74753.36,104.9,0.2687,0.00017,19.41285]
[1776390096872,33.35,74751.88,104.9,0.26845,0.00017,19.40344]
[1776390097657,33.35,74748.96,104.9,0.26796,0.00017,19.38479]
[1776390097925,33.35,74748.96,104.9,0.26796,0.00017,19.38479]
[1776390098517,33.35,74734.21,104.9,0.26549,0.00017,19.2905]
[1776390099377,33.35,74734.21,104.9,0.26549,0.00017,19.2905]
[1776390100037,33.35,74730.12,104.9,0.26481,0.00017,19.2642]
[1776390101880,33.35,74719.93,104.9,0.26311,0.00017,19.19866]
[1776390103586,33.35,74717.71,104.9,0.26274,0.00017,19.18431]
[1776390103639,33.35,74717.08,104.9,0.26264,0.00017,19.18032]
[1776390108836,33.35,74717.26,104.9,0.26267,0.00017,19.1816]
[1776390112898,33.35,74719.59,104.9,0.26306,0.00017,19.19667]
[1776390115173,33.35,74714.54,104.9,0.26222,0.00017,19.16399]
[1776390115184,33.35,74714.54,104.9,0.26222,0.00017,19.16399]
[1776390115217,33.35,74713.24,104.9,0.262,0.00017,19.15556]
[1776390115480,33.35,74713.24,104.9,0.262,0.00017,19.15556]
[1776390116132,33.35,74701.38,104.9,0.26004,0.00017,19.07856]
[1776390119577,33.35,74698.52,104.9,0.25957,0.00017,19.06009]
[1776390119935,33.35,74698.52,104.9,0.25957,0.00017,19.06009]
[1776390119996,33.35,74693.4,104.9,0.25873,0.00016,19.02686]
[1776390120442,33.35,74693.4,104.9,0.25873,0.00016,19.02686]
[1776390120746,33.35,74682.53,104.9,0.25694,0.00016,18.95568]
[1776390122181,33.35,74681.23,104.9,0.25673,0.00016,18.94708]
[1776390128894,33.35,74685.14,104.9,0.25737,0.00016,18.97292]
[1776390129723,33.35,74686.32,104.9,0.25757,0.00016,18.98066]
[1776390130080,33.35,74686.32,104.9,0.25757,0.00016,18.98066]
[1776390131158,33.35,74685.81,104.9,0.25748,0.00016,18.97731]
[1776390130764,33.35,74687.55,104.9,0.25777,0.00016,18.98878]
[1776390131771,33.35,74690.75,104.9,0.2583,0.00016,19.00985]
[1776390136806,33.36,74693.85,104.9,0.25883,0.00016,19.03061]
[1776390138763,33.36,74693.23,104.9,0.25873,0.00016,19.02665]
[1776390138888,33.36,74693.23,104.9,0.25873,0.00016,19.02665]
[1776390138977,33.36,74691.54,104.9,0.25845,0.00016,19.0156]
[1776390143176,33.36,74686.91,104.9,0.25769,0.00016,18.98554]
[1776390147671,33.36,74686.02,104.9,0.25755,0.00016,18.98002]
[1776390147890,33.36,74687.43,104.9,0.25779,0.00016,18.98932]
[1776390148884,33.36,74687.43,104.9,0.25779,0.00016,18.98932]
[1776390148898,33.36,74687.43,104.9,0.25779,0.00016,18.98932]
[1776390148983,33.36,74689.26,104.9,0.25809,0.00016,19.0014]
[1776390154547,33.36,74691.51,104.9,0.25845,0.00016,19.01256]
[1776390160784,33.37,74694.53,104.9,0.25896,0.00016,19.03298]
[1776390166916,33.37,74694.46,104.9,0.25897,0.00016,19.03321]
[1776390166996,33.37,74694.46,104.9,0.25897,0.00016,19.03321]
[1776390169044,33.37,74704.89,104.9,0.2607,0.00017,19.10153]
[1776390170191,33.37,74704.89,104.9,0.2607,0.00017,19.10153]
[1776390171084,33.37,74707.04,104.9,0.26106,0.00017,19.11559]
[1776390171506,33.37,74707.26,104.9,0.2611,0.00017,19.1171]
[1776390176524,33.37,74713.83,104.9,0.26219,0.00017,19.15989]
[1776390180532,33.37,74713.83,104.9,0.2622,0.00017,19.15999]
[1776390180574,33.37,74713.83,104.9,0.2622,0.00017,19.15999]
[1776390181133,33.37,74717.38,104.9,0.26279,0.00017,19.18305]
[1776390181949,33.37,74717.38,104.9,0.26279,0.00017,19.18305]
[1776390183111,33.37,74715.81,104.9,0.26253,0.00017,19.17299]
[1776390184051,33.37,74712.64,104.9,0.26201,0.00017,19.15258]
[1776390188799,33.38,74713.48,104.9,0.26216,0.00017,19.15856]
[1776390189192,33.38,74713.58,104.9,0.26218,0.00017,19.15931]
[1776390189687,33.38,74713.58,104.9,0.26218,0.00017,19.15931]
[1776390190200,33.38,74716.99,104.9,0.26275,0.00017,19.18137]
[1776390194442,33.38,74718.29,104.9,0.26296,0.00017,19.18982]
[1776390194461,33.38,74718.29,104.9,0.26296,0.00017,19.18982]
[1776390195122,33.38,74718.29,104.9,0.26297,0.00017,19.18991]
[1776390195499,33.38,74718.29,104.9,0.26297,0.00017,19.18991]
[1776390195545,33.38,74718.29,104.9,0.26297,0.00017,19.18991]
[1776390195707,33.38,74726.78,104.9,0.26438,0.00017,19.24462]
[1776390198090,33.38,74731.02,104.9,0.26509,0.00017,19.27191]
[1776390199539,33.38,74732.06,104.9,0.26526,0.00017,19.27859]
[1776390206312,33.38,74732.24,104.9,0.26529,0.00017,19.27965]
[1776390211952,33.38,74733.12,104.9,0.26543,0.00017,19.28518]
[1776390213826,33.38,74733.6,104.9,0.26548,0.00017,19.28406]
[1776390215995,33.38,74736.82,104.9,0.26602,0.00017,19.30462]
[1776390221569,33.38,74744.09,104.9,0.26723,0.00017,19.35111]
[1776390227459,33.37,74740.53,104.9,0.26663,0.00017,19.32825]
[1776390228395,33.37,74740.53,104.9,0.26663,0.00017,19.32825]
[1776390233502,33.37,74738.34,104.9,0.26627,0.00017,19.31425]
[1776390238537,33.37,74738.93,104.9,0.26637,0.00017,19.31807]
[1776390242361,33.37,74740.1,104.9,0.26656,0.00017,19.32555]
[1776390248869,33.37,74745.07,104.9,0.26739,0.00017,19.35718]
[1776390252060,33.37,74742.47,104.9,0.26695,0.00017,19.34051]
[1776390257674,33.37,74745.41,104.9,0.26744,0.00017,19.3591]
[1776390260493,33.37,74744.55,104.9,0.2673,0.00017,19.35356]
[1776390265384,33.37,74740.66,104.9,0.26664,0.00017,19.3286]
[1776390265481,33.37,74740.66,104.9,0.26664,0.00017,19.3286]
[1776390270766,33.37,74733.76,104.9,0.26549,0.00017,19.28456]
[1776390275801,33.37,74732.82,104.9,0.26531,0.00017,19.2746]
[1776390276622,33.37,74732.82,104.9,0.26531,0.00017,19.2746]
[1776390276841,33.37,74732.82,104.9,0.26531,0.00017,19.2746]
[1776390282218,33.38,74734.7,104.9,0.26563,0.00017,19.28693]
[1776390282575,33.38,74735.31,104.9,0.26573,0.00017,19.29084]
[1776390285177,33.38,74734.01,104.9,0.26552,0.00017,19.28257]
[1776390290255,33.38,74737.89,104.9,0.26617,0.00017,19.30759]
[1776390295941,33.38,74738.5,104.9,0.26627,0.00017,19.31149]
[1776390301984,33.38,74737.73,104.9,0.26614,0.00017,19.30654]
[1776390307028,33.38,74738.18,104.9,0.26622,0.00017,19.30946]
[1776390312076,33.38,74740.34,104.9,0.26658,0.00017,19.32324]
[1776390312102,33.38,74740.34,104.9,0.26658,0.00017,19.32324]
[1776390312127,33.38,74740.34,104.9,0.26658,0.00017,19.32324]
[1776390312316,33.38,74740.34,104.9,0.26658,0.00017,19.32324]
[1776390312267,33.38,74740.44,104.9,0.2666,0.00017,19.32387]
[1776390313072,33.38,74752.28,104.9,0.26858,0.00017,19.39935]
[1776390315236,33.38,74754.95,104.9,0.26903,0.00017,19.41633]
[1776390316455,33.38,74755.07,104.9,0.26905,0.00017,19.41707]
[1776390316820,33.38,74755.07,104.9,0.26905,0.00017,19.41707]
[1776390320282,33.38,74753.28,104.9,0.26875,0.00017,19.40562]
[1776390321048,33.38,74750.67,104.9,0.26831,0.00017,19.38895]
[1776390321128,33.37,74748.75,104.9,0.26798,0.00017,19.3766]
[1776390322075,33.37,74748.75,104.9,0.26798,0.00017,19.3766]
[1776390322301,33.37,74748.29,104.9,0.2679,0.00017,19.37354]
[1776390327366,33.37,74744.36,104.9,0.26723,0.00017,19.34821]
[1776390333212,33.37,74746.23,104.9,0.26751,0.00017,19.35567]
[1776390339254,33.37,74747.19,104.9,0.26766,0.00017,19.36142]
[1776390344289,33.37,74746.47,104.9,0.26753,0.00017,19.3565]
[1776390347802,33.37,74745.79,104.9,0.26741,0.00017,19.35197]
[1776390353353,33.37,74750.42,104.9,0.26817,0.00017,19.38112]
[1776390358388,33.37,74750.63,104.9,0.2682,0.00017,19.38212]
[1776390363423,33.36,74752.18,104.9,0.26845,0.00017,19.39164]
[1776390369200,33.36,74750.17,104.9,0.26811,0.00017,19.37859]
[1776390373411,33.36,74749.2,104.9,0.26794,0.00017,19.37219]
[1776390375507,33.36,74738.98,104.9,0.26622,0.00017,19.30674]
[1776390380928,33.36,74737.99,104.9,0.26605,0.00017,19.30042]
[1776390384612,33.36,74743.3,104.9,0.26694,0.00017,19.33436]
[1776390384626,33.36,74743.3,104.9,0.26694,0.00017,19.33436]
[1776390387980,33.36,74742.87,104.9,0.26687,0.00017,19.33155]
[1776390390038,33.36,74742.9,104.9,0.26687,0.00017,19.33172]
[1776390391665,33.36,74741.63,104.9,0.26666,0.00017,19.32354]
[1776390393057,33.36,74739.91,104.9,0.26634,0.00017,19.30837]
[1776390393976,33.36,74737.64,104.9,0.26596,0.00017,19.29388]
[1776390394995,33.36,74734.74,104.9,0.26548,0.00017,19.27531]
[1776390396157,33.36,74734.2,104.9,0.26538,0.00017,19.27181]
[1776390397059,33.36,74734.2,104.9,0.26539,0.00017,19.27185]
[1776390402851,33.36,74734.16,104.9,0.26539,0.00017,19.27183]
[1776390408738,33.36,74736.09,104.9,0.26571,0.00017,19.2844]
[1776390413774,33.36,74734.96,104.9,0.26553,0.00017,19.27726]
[1776390414684,33.36,74734.96,104.9,0.26553,0.00017,19.27726]
[1776390415190,33.36,74734.96,104.9,0.26553,0.00017,19.27726]
[1776390415410,33.36,74734.96,104.9,0.26553,0.00017,19.27726]
[1776390416309,33.36,74734.76,104.9,0.2655,0.00017,19.27608]
[1776390421922,33.36,74732.6,104.9,0.26515,0.00017,19.26263]
[1776390426442,33.37,74731.44,104.9,0.26496,0.00017,19.25544]
[1776390433230,33.37,74735.55,104.9,0.26566,0.00017,19.28231]
[1776390437139,33.37,74737.0,104.9,0.26591,0.00017,19.29179]
[1776390438514,33.37,74736.75,104.9,0.26587,0.00017,19.29022]
[1776390440509,33.37,74737.9,104.9,0.26606,0.00017,19.29744]
[1776390442401,33.37,74737.83,104.9,0.26604,0.00017,19.29699]
[1776390448292,33.37,74736.25,104.9,0.26577,0.00017,19.28645]
[1776390448940,33.37,74736.13,104.9,0.26574,0.00017,19.28555]
[1776390449990,33.37,74736.13,104.9,0.26574,0.00017,19.28549]
[1776390452095,33.37,74736.09,104.9,0.2657,0.00017,19.28092]
[1776390452382,33.37,74736.09,104.9,0.2657,0.00017,19.28092]
[1776390458096,33.36,74733.76,104.9,0.2653,0.00017,19.26558]
[1776390459920,33.36,74733.68,104.9,0.26528,0.00017,19.26501]
[1776390459930,33.36,74733.68,104.9,0.26528,0.00017,19.26501]
[1776390460050,33.36,74733.68,104.9,0.26528,0.00017,19.26501]
[1776390460110,33.36,74733.68,104.9,0.26528,0.00017,19.26501]
[1776390460121,33.36,74733.68,104.9,0.26528,0.00017,19.26501]
[1776390460127,33.36,74733.68,104.9,0.26528,0.00017,19.26501]
[1776390460270,33.36,74733.68,104.9,0.26528,0.00017,19.26501]
[1776390460359,33.36,74728.88,104.9,0.26448,0.00017,19.23412]
[1776390461341,33.36,74728.88,104.9,0.26448,0.00017,19.23412]
[1776390461442,33.36,74712.71,104.9,0.26179,0.00017,19.12961]
[1776390464538,33.36,74711.31,104.9,0.26155,0.00017,19.12039]
[1776390471230,33.36,74711.41,104.9,0.26157,0.00017,19.12106]
[1776390475019,33.36,74712.47,104.9,0.26174,0.00017,19.12796]
[1776390479558,33.36,74718.74,104.9,0.26278,0.00017,19.16834]
[1776390479714,33.36,74718.74,104.9,0.26278,0.00017,19.16834]
[1776390479920,33.36,74718.74,104.9,0.26278,0.00017,19.16834]
[1776390479956,33.36,74718.74,104.9,0.26278,0.00017,19.16834]
[1776390480495,33.36,74718.74,104.9,0.26278,0.00017,19.16834]
[1776390480516,33.36,74718.74,104.9,0.26278,0.00017,19.16834]
[1776390480536,33.36,74721.82,104.9,0.26329,0.00017,19.18816]
[1776390481265,33.36,74725.33,104.9,0.26388,0.00017,19.21082]
[1776390486300,33.36,74726.76,104.9,0.26412,0.00017,19.22002]
[1776390487966,33.36,74727.05,104.9,0.26416,0.00017,19.22188]
[1776390488314,33.36,74725.16,104.9,0.26385,0.00017,19.20971]
[1776390490202,33.36,74723.66,104.9,0.2636,0.00017,19.20003]
[1776390490274,33.36,74723.66,104.9,0.2636,0.00017,19.20003]
[1776390490321,33.36,74723.66,104.9,0.2636,0.00017,19.20003]
[1776390490329,33.36,74722.96,104.9,0.26348,0.00017,19.19552]
[1776390491614,33.36,74717.37,104.9,0.26255,0.00017,19.15937]
[1776390492291,33.36,74717.37,104.9,0.26255,0.00017,19.15937]
[1776390494162,33.36,74712.13,104.9,0.26168,0.00017,19.12542]
[1776390495035,33.36,74711.69,104.9,0.26161,0.00017,19.12256]
[1776390495833,33.36,74711.68,104.9,0.2616,0.00017,19.12252]
[1776390496642,33.36,74711.36,104.9,0.26155,0.00017,19.12047]
[1776390497411,33.36,74711.36,104.9,0.26155,0.00017,19.12047]
[1776390497978,33.36,74711.26,104.9,0.26154,0.00017,19.11981]
[1776390503419,33.36,74710.09,104.9,0.26135,0.00017,19.11238]
[1776390508009,33.36,74709.84,104.9,0.26131,0.00017,19.11084]
[1776390510238,33.36,74701.27,104.9,0.25989,0.00017,19.05519]
[1776390511595,33.36,74701.16,104.9,0.25984,0.00017,19.05037]
[1776390512481,33.36,74701.45,104.9,0.25989,0.00017,19.05227]
[1776390515715,33.36,74700.73,104.9,0.25977,0.00017,19.0476]
[1776390516510,33.36,74699.16,104.9,0.25951,0.00017,19.03744]
[1776390518358,33.36,74699.82,104.9,0.25962,0.00017,19.04181]
[1776390520611,33.36,74695.06,104.9,0.25884,0.00017,19.01102]
[1776390521545,33.36,74692.18,104.9,0.25837,0.00016,18.99224]
[1776390522897,33.36,74692.07,104.9,0.25835,0.00016,18.99158]
[1776390526125,33.36,74689.84,104.9,0.25798,0.00016,18.97702]
[1776390526472,33.37,74688.71,104.9,0.2578,0.00016,18.9697]
[1776390528791,33.37,74684.33,104.9,0.25708,0.00016,18.94105]
[1776390530340,33.37,74682.07,104.9,0.25671,0.00016,18.92622]
[1776390535594,33.37,74683.3,104.9,0.25691,0.00016,18.93444]
[1776390535680,33.37,74683.3,104.9,0.25691,0.00016,18.93444]
[1776390535883,33.37,74683.51,104.9,0.25695,0.00016,18.93585]
[1776390540618,33.37,74685.87,104.9,0.25735,0.00016,18.95162]
[1776390540634,33.37,74685.87,104.9,0.25735,0.00016,18.95162]
[1776390540681,33.37,74685.8,104.9,0.25734,0.00016,18.95123]
[1776390546005,33.37,74685.95,104.9,0.25738,0.00016,18.9529]
[1776390546341,33.37,74685.95,104.9,0.25738,0.00016,18.9529]
[1776390546578,33.37,74685.95,104.9,0.25738,0.00016,18.9529]
[1776390546619,33.37,74685.95,104.9,0.25738,0.00016,18.95304]
[1776390546833,33.37,74685.95,104.9,0.25738,0.00016,18.95304]
[1776390546963,33.37,74685.95,104.9,0.25738,0.00016,18.95304]
[1776390547137,33.37,74685.95,104.9,0.25738,0.00016,18.95304]
[1776390547440,33.37,74685.95,104.9,0.25738,0.00016,18.95304]
[1776390547531,33.37,74675.61,104.9,0.25568,0.00016,18.88514]
[1776390547731,33.37,74675.61,104.9,0.25568,0.00016,18.88514]
[1776390548292,33.37,74675.61,104.9,0.25568,0.00016,18.88514]
[1776390548395,33.37,74658.98,104.9,0.25296,0.00016,18.77544]
[1776390549281,33.37,74658.98,104.9,0.25296,0.00016,18.77544]
[1776390550164,33.37,74657.62,104.9,0.25275,0.00016,18.76658]
[1776390550172,33.37,74657.62,104.9,0.25275,0.00016,18.76658]
[1776390550267,33.37,74657.62,104.9,0.25275,0.00016,18.76678]
[1776390550682,33.37,74657.62,104.9,0.25275,0.00016,18.76678]
[1776390550687,33.37,74657.62,104.9,0.25275,0.00016,18.76678]
[1776390551220,33.37,74655.93,104.9,0.25248,0.00016,18.75564]
[1776390556865,33.37,74653.59,104.9,0.2521,0.00016,18.74039]
[1776390556899,33.37,74651.13,104.9,0.2517,0.00016,18.72412]
[1776390558635,33.37,74650.39,104.9,0.25159,0.00016,18.71935]
[1776390558811,33.37,74650.39,104.9,0.25159,0.00016,18.71935]
[1776390558872,33.38,74648.56,104.9,0.25129,0.00016,18.70732]
[1776390565859,33.38,74646.7,104.9,0.251,0.00016,18.69546]
[1776390568751,33.38,74647.81,104.9,0.25119,0.00016,18.70298]
[1776390568761,33.38,74647.81,104.9,0.25119,0.00016,18.70298]
[1776390568880,33.38,74649.55,104.9,0.25147,0.00016,18.71462]
[1776390571560,33.38,74652.74,104.9,0.252,0.00016,18.73601]
[1776390572437,33.38,74652.64,104.9,0.25199,0.00016,18.73551]
[1776390572535,33.38,74652.64,104.9,0.25199,0.00016,18.73551]
[1776390572599,33.38,74650.71,104.9,0.25164,0.00016,18.71877]
[1776390572681,33.38,74650.71,104.9,0.25164,0.00016,18.71877]
[1776390572735,33.38,74650.71,104.9,0.25164,0.00016,18.71877]
[1776390572991,33.38,74650.71,104.9,0.25164,0.00016,18.71877]
[1776390573039,33.38,74650.71,104.9,0.25164,0.00016,18.71877]
[1776390573139,33.38,74640.63,104.9,0.25001,0.00016,18.65166]
[1776390573915,33.38,74632.95,104.9,0.24877,0.00016,18.60045]
[1776390578324,33.38,74629.47,104.9,0.24821,0.00016,18.57762]
[1776390580535,33.38,74632.15,104.9,0.24866,0.00016,18.59589]
[1776390580600,33.38,74632.15,104.9,0.24866,0.00016,18.59589]
[1776390583892,33.39,74637.76,104.9,0.24958,0.00016,18.63396]
[1776390584562,33.39,74637.35,104.9,0.24952,0.00016,18.63154]
[1776390586323,33.39,74638.23,104.9,0.24967,0.00016,18.63761]
[1776390586325,33.39,74638.23,104.9,0.24967,0.00016,18.63761]
[1776390586405,33.39,74638.23,104.9,0.24967,0.00016,18.63761]
[1776390586548,33.39,74638.23,104.9,0.24967,0.00016,18.63761]
[1776390586609,33.39,74638.49,104.9,0.24971,0.00016,18.63953]
[1776390589192,33.39,74645.07,104.9,0.25079,0.00016,18.68365]
[1776390590490,33.39,74645.41,104.9,0.25086,0.00016,18.68641]
[1776390592872,33.39,74644.28,104.9,0.25068,0.00016,18.67933]
[1776390593009,33.39,74644.28,104.9,0.25068,0.00016,18.67933]
[1776390593129,33.39,74641.96,104.9,0.25031,0.00016,18.66413]
[1776390593958,33.39,74641.96,104.9,0.25031,0.00016,18.66413]
[1776390593995,33.39,74641.96,104.9,0.25031,0.00016,18.66413]
[1776390594487,33.39,74641.96,104.9,0.25031,0.00016,18.66413]
[1776390594588,33.4,74631.28,104.9,0.24859,0.00016,18.59313]
[1776390595269,33.4,74631.28,104.9,0.24859,0.00016,18.59313]
[1776390596783,33.4,74618.7,104.9,0.24657,0.00016,18.5091]
[1776390597593,33.4,74618.7,104.9,0.24657,0.00016,18.5091]
[1776390597640,33.4,74618.7,104.9,0.24657,0.00016,18.5091]
[1776390597716,33.4,74615.04,104.9,0.24598,0.00016,18.48448]
[1776390597753,33.4,74615.04,104.9,0.24598,0.00016,18.48448]
[1776390597880,33.4,74615.04,104.9,0.24598,0.00016,18.48448]
[1776390598123,33.4,74615.04,104.9,0.24598,0.00016,18.48448]
[1776390598943,33.4,74611.88,104.9,0.24548,0.00016,18.46343]
[1776390604369,33.4,74610.49,104.9,0.24529,0.00016,18.45541]
[1776390604989,33.4,74611.35,104.9,0.24544,0.00016,18.46183]
[1776390605062,33.4,74611.35,104.9,0.24544,0.00016,18.46183]
[1776390605431,33.4,74611.35,104.9,0.24544,0.00016,18.46183]
[1776390605534,33.4,74623.82,104.9,0.24745,0.00016,18.54565]
[1776390607623,33.42,74630.51,104.9,0.24863,0.00016,18.59446]
[1776390607630,33.42,74630.51,104.9,0.24863,0.00016,18.59446]
[1776390607741,33.42,74636.58,104.9,0.24962,0.00016,18.63536]
[1776390608136,33.42,74636.58,104.9,0.24962,0.00016,18.63536]
[1776390608150,33.42,74636.58,104.9,0.24962,0.00016,18.63536]
[1776390608479,33.42,74636.58,104.9,0.24962,0.00016,18.63536]
[1776390614269,33.43,74642.32,104.9,0.2506,0.00016,18.67561]
[1776390616575,33.43,74642.77,104.9,0.25068,0.00016,18.67889]
[1776390619339,33.43,74647.33,104.9,0.25145,0.00016,18.71026]
[1776390619437,33.43,74653.39,104.9,0.25244,0.00016,18.75067]
[1776390621728,33.44,74654.13,104.9,0.25257,0.00016,18.75587]
[1776390622013,33.44,74654.13,104.9,0.25257,0.00016,18.75587]
[1776390624739,33.44,74652.76,104.9,0.25237,0.00016,18.7477]
[1776390629079,33.44,74653.08,104.9,0.25245,0.00016,18.75107]
[1776390629434,33.44,74653.08,104.9,0.25245,0.00016,18.75107]
[1776390629532,33.45,74653.36,104.9,0.25251,0.00016,18.75354]
[1776390629755,33.45,74653.36,104.9,0.25251,0.00016,18.75354]
[1776390633408,33.45,74660.9,104.9,0.25372,0.00016,18.79977]
[1776390633533,33.45,74660.99,104.9,0.25375,0.00016,18.80093]
[1776390633944,33.45,74660.99,104.9,0.25375,0.00016,18.80093]
[1776390633962,33.45,74660.99,104.9,0.25375,0.00016,18.80093]
[1776390633985,33.45,74660.99,104.9,0.25375,0.00016,18.80093]
[1776390634409,33.45,74649.87,104.9,0.25194,0.00016,18.72741]
[1776390635878,33.45,74643.04,104.9,0.25084,0.00016,18.68226]
[1776390636222,33.45,74643.04,104.9,0.25084,0.00016,18.68226]
[1776390636270,33.45,74643.04,104.9,0.25084,0.00016,18.68226]
[1776390639273,33.45,74638.53,104.9,0.25012,0.00016,18.65294]
[1776390643472,33.46,74627.5,104.9,0.24838,0.00016,18.58098]
[1776390646217,33.46,74624.51,104.9,0.24792,0.00016,18.56168]
[1776390646493,33.46,74624.27,104.9,0.24789,0.00016,18.56041]
[1776390651527,33.47,74626.72,104.9,0.24832,0.00016,18.57842]
[1776390653221,33.47,74626.45,104.9,0.24829,0.00016,18.57694]
[1776390653346,33.47,74626.45,104.9,0.24829,0.00016,18.57694]
[1776390653355,33.47,74626.45,104.9,0.24829,0.00016,18.57694]
[1776390653361,33.47,74626.45,104.9,0.24829,0.00016,18.57694]
[1776390653544,33.47,74622.21,104.9,0.2476,0.00016,18.54859]
[1776390655693,33.47,74609.63,104.9,0.2456,0.00016,18.46508]
[1776390657848,33.48,74610.33,104.9,0.24573,0.00016,18.47044]
[1776390663606,33.48,74610.65,104.9,0.24582,0.00016,18.4742]
[1776390663716,33.48,74610.65,104.9,0.24582,0.00016,18.4742]
[1776390669655,33.49,74608.92,104.9,0.2456,0.00016,18.46473]
[1776390674690,33.5,74611.5,104.9,0.24605,0.00016,18.48354]
[1776390677324,33.5,74613.64,104.9,0.24641,0.00016,18.49845]
[1776390677711,33.5,74614.35,104.9,0.24653,0.00016,18.50347]
[1776390678166,33.5,74614.35,104.9,0.24653,0.00016,18.50347]
[1776390678718,33.5,74613.97,104.9,0.24647,0.00016,18.50118]
[1776390679134,33.5,74613.97,104.9,0.24647,0.00016,18.50118]
[1776390679725,33.5,74613.94,104.9,0.24648,0.00016,18.50135]
[1776390680010,33.5,74613.94,104.9,0.24648,0.00016,18.50135]
[1776390680733,33.5,74614.04,104.9,0.2465,0.00016,18.50228]
[1776390682238,33.5,74614.04,104.9,0.2465,0.00016,18.50228]
[1776390682340,33.5,74613.37,104.9,0.2464,0.00016,18.49805]
[1776390685256,33.51,74612.04,104.9,0.2462,0.00016,18.48988]
[1776390685357,33.51,74610.24,104.9,0.24593,0.00016,18.47819]
[1776390690086,33.51,74611.99,104.9,0.24624,0.00016,18.49142]
[1776390690184,33.51,74612.38,104.9,0.24631,0.00016,18.49439]
[1776390692290,33.52,74616.03,104.9,0.24688,0.00016,18.51531]
[1776390697356,33.52,74616.32,104.9,0.24696,0.00016,18.51862]
[1776390697431,33.52,74616.32,104.9,0.24696,0.00016,18.51862]
[1776390697472,33.52,74616.32,104.9,0.24696,0.00016,18.51862]
[1776390701770,33.53,74613.14,104.9,0.2465,0.00016,18.49908]
[1776390703760,33.53,74613.83,104.9,0.24663,0.00016,18.50442]
[1776390703761,33.53,74613.83,104.9,0.24663,0.00016,18.50442]
[1776390704797,33.53,74616.47,104.9,0.24706,0.00016,18.52244]
[1776390706211,33.54,74619.42,104.9,0.24755,0.00016,18.54279]
[1776390706733,33.54,74619.42,104.9,0.24755,0.00016,18.54279]
[1776390709543,33.54,74618.7,104.9,0.24745,0.00016,18.5386]
[1776390709587,33.54,74618.9,104.9,0.2475,0.00016,18.54054]
[1776390711598,33.54,74619.38,104.9,0.24757,0.00016,18.54375]
[1776390711607,33.54,74619.38,104.9,0.24757,0.00016,18.54375]
[1776390712751,33.54,74621.78,104.9,0.24797,0.00016,18.56043]
[1776390713405,33.54,74624.56,104.9,0.24842,0.00016,18.57897]
[1776390714178,33.54,74625.99,104.9,0.24866,0.00016,18.58879]
[1776390718909,33.55,74625.66,104.9,0.24864,0.00016,18.58805]
[1776390721992,33.55,74626.76,104.9,0.24884,0.00016,18.59624]
[1776390724039,33.56,74614.23,104.9,0.24685,0.00016,18.51355]
[1776390728554,33.56,74614.79,104.9,0.24696,0.00016,18.51799]
[1776390734051,33.57,74614.26,104.9,0.24693,0.00016,18.51681]
[1776390740151,33.58,74618.45,104.9,0.24766,0.00016,18.54702]
[1776390745186,33.58,74615.64,104.9,0.24725,0.00016,18.52975]
[1776390750221,33.59,74613.65,104.9,0.24697,0.00016,18.51799]
[1776390754328,33.59,74612.26,104.9,0.24672,0.00016,18.50508]
[1776390754696,33.59,74612.26,104.9,0.24672,0.00016,18.50508]
[1776390754751,33.59,74612.82,104.9,0.24683,0.00016,18.5097]
[1776390760291,33.6,74610.57,104.9,0.2465,0.00016,18.49583]
[1776390765326,33.6,74609.7,104.9,0.24639,0.00016,18.4912]
[1776390769745,33.6,74609.7,104.9,0.24639,0.00016,18.4912]
[1776390770361,33.61,74610.53,104.9,0.24656,0.00016,18.49795]
[1776390775396,33.61,74613.42,104.9,0.24705,0.00016,18.51851]
[1776390780431,33.61,74615.36,104.9,0.24739,0.00016,18.5326]
[1776390783824,33.62,74611.99,104.9,0.24686,0.00016,18.51057]
[1776390784498,33.62,74610.87,104.9,0.24669,0.00016,18.50358]
[1776390784540,33.62,74610.87,104.9,0.24669,0.00016,18.50358]
[1776390784584,33.62,74609.22,104.9,0.24643,0.00016,18.49256]
[1776390784843,33.62,74609.22,104.9,0.24643,0.00016,18.49256]
[1776390790502,33.62,74608.38,104.9,0.24633,0.00016,18.48841]
[1776390795537,33.63,74607.96,104.9,0.2463,0.00016,18.48681]
[1776390797348,33.63,74607.96,104.9,0.2463,0.00016,18.48681]
[1776390801673,33.63,74607.7,104.9,0.24628,0.00016,18.48626]
[1776390803345,33.63,74608.58,104.9,0.24644,0.00016,18.49261]
[1776390804929,33.64,74609.35,104.9,0.24657,0.00016,18.49818]
[1776390805822,33.64,74609.35,104.9,0.24657,0.00016,18.49818]
[1776390806180,33.64,74609.47,104.9,0.24659,0.00016,18.49917]
[1776390806270,33.64,74609.47,104.9,0.24659,0.00016,18.49917]
[1776390806302,33.64,74609.47,104.9,0.24659,0.00016,18.49917]
[1776390806748,33.64,74609.47,104.9,0.24659,0.00016,18.49917]
[1776390806753,33.64,74615.96,104.9,0.24764,0.00016,18.54294]
[1776390811786,33.64,74621.51,104.9,0.24854,0.00016,18.57705]
[1776390817690,33.65,74621.92,104.9,0.24864,0.00016,18.58134]
[1776390820213,33.65,74623.96,104.9,0.24898,0.00016,18.59539]
[1776390821787,33.65,74623.89,104.9,0.24898,0.00016,18.59517]
[1776390821870,33.65,74623.23,104.9,0.24888,0.00016,18.59104]
[1776390822027,33.65,74623.23,104.9,0.24888,0.00016,18.59104]
[1776390822069,33.65,74623.23,104.9,0.24888,0.00016,18.59104]
[1776390822421,33.65,74623.23,104.9,0.24888,0.00016,18.59104]
[1776390822726,33.65,74612.32,104.9,0.24713,0.00016,18.51869]
[1776390827761,33.66,74612.29,104.9,0.24716,0.00016,18.51988]
[1776390827962,33.66,74612.29,104.9,0.24716,0.00016,18.51988]
[1776390832041,33.66,74612.81,104.9,0.24727,0.00016,18.52438]
[1776390832796,33.66,74612.58,104.9,0.24724,0.00016,18.52313]
[1776390833287,33.66,74612.58,104.9,0.24724,0.00016,18.52313]
[1776390839845,33.67,74612.77,104.9,0.24732,0.00016,18.52638]
[1776390844881,33.68,74612.13,104.9,0.24725,0.00016,18.52352]
[1776390844967,33.68,74612.13,104.9,0.24725,0.00016,18.52352]
[1776390845888,33.68,74609.5,104.9,0.24684,0.00016,18.50627]
[1776390851093,33.68,74609.05,104.9,0.2468,0.00016,18.50442]
[1776390854957,33.69,74608.62,104.9,0.24676,0.00016,18.50272]
[1776390855035,33.69,74608.62,104.9,0.24676,0.00016,18.50272]
[1776390855658,33.69,74608.62,104.9,0.24676,0.00016,18.50272]
[1776390855692,33.69,74608.62,104.9,0.24676,0.00016,18.50272]
[1776390855695,33.69,74608.14,104.9,0.24669,0.00016,18.49981]
[1776390856472,33.69,74600.18,104.9,0.24542,0.00016,18.4469]
[1776390856966,33.69,74592.44,104.9,0.2442,0.00016,18.39533]
[1776390859180,33.69,74589.34,104.9,0.24371,0.00016,18.37483]
[1776390861212,33.69,74589.69,104.9,0.24378,0.00016,18.37777]
[1776390863718,33.69,74594.11,104.9,0.2445,0.00016,18.40795]
[1776390869049,33.7,74600.24,104.9,0.24551,0.00016,18.4506]
[1776390874084,33.7,74599.43,104.9,0.24538,0.00016,18.442]
[1776390879119,33.71,74597.53,104.9,0.2451,0.00016,18.43046]
[1776390884154,33.71,74597.88,104.9,0.24519,0.00016,18.43397]
[1776390885722,33.71,74597.88,104.9,0.24519,0.00016,18.43397]
[1776390885759,33.71,74597.88,104.9,0.24519,0.00016,18.43397]
[1776390885791,33.71,74597.88,104.9,0.24519,0.00016,18.43397]
[1776390886137,33.72,74597.65,104.9,0.24516,0.00016,18.4329]
[1776390887422,33.72,74602.22,104.9,0.24589,0.00016,18.46341]
[1776390887917,33.72,74602.22,104.9,0.24589,0.00016,18.46341]
[1776390890138,33.72,74610.37,104.9,0.24721,0.00016,18.51826]
[1776390893698,33.72,74612.38,104.9,0.24754,0.00016,18.53207]
[1776390893854,33.72,74612.38,104.9,0.24754,0.00016,18.53207]
[1776390893872,33.72,74612.38,104.9,0.24754,0.00016,18.53207]
[1776390896537,33.72,74605.62,104.9,0.24647,0.00016,18.48755]
[1776390900931,33.72,74605.34,104.9,0.24644,0.00016,18.48644]
[1776390901333,33.72,74605.12,104.9,0.24641,0.00016,18.48517]
[1776390901489,33.72,74605.12,104.9,0.24641,0.00016,18.48517]
[1776390901515,33.72,74605.12,104.9,0.24641,0.00016,18.48517]
[1776390901788,33.72,74605.12,104.9,0.24641,0.00016,18.48517]
[1776390901962,33.72,74608.05,104.9,0.24689,0.00016,18.50486]
[1776390902770,33.73,74627.59,104.9,0.25002,0.00016,18.6347]
[1776390904195,33.73,74631.02,104.9,0.25058,0.00016,18.65751]
[1776390904270,33.73,74631.02,104.9,0.25058,0.00016,18.65751]
[1776390904844,33.73,74631.02,104.9,0.25058,0.00016,18.65751]
[1776390905377,33.73,74634.02,104.9,0.25107,0.00016,18.67761]
[1776390905547,33.73,74634.02,104.9,0.25107,0.00016,18.67761]
[1776390909970,33.73,74635.2,104.9,0.25127,0.00016,18.68565]
[1776390910122,33.73,74632.49,104.9,0.25084,0.00016,18.66805]
[1776390910312,33.73,74632.49,104.9,0.25084,0.00016,18.66805]
[1776390910665,33.73,74632.49,104.9,0.25084,0.00016,18.66805]
[1776390910975,33.73,74632.49,104.9,0.25084,0.00016,18.66805]
[1776390910752,33.73,74638.94,104.9,0.25188,0.00016,18.71051]
[1776390911594,33.73,74638.94,104.9,0.25188,0.00016,18.71051]
[1776390911734,33.73,74638.94,104.9,0.25188,0.00016,18.71051]
[1776390911834,33.73,74647.05,104.9,0.2532,0.00016,18.76414]
[1776390912048,33.73,74647.05,104.9,0.2532,0.00016,18.76414]
[1776390912854,33.73,74647.05,104.9,0.2532,0.00016,18.76414]
[1776390913142,33.73,74648.49,104.9,0.25343,0.00016,18.77377]
[1776390914620,33.73,74648.35,104.9,0.25341,0.00016,18.77285]
[1776390915107,33.73,74647.93,104.9,0.25335,0.00016,18.7703]
[1776390915233,33.73,74647.93,104.9,0.25335,0.00016,18.7703]
[1776390915591,33.73,74647.93,104.9,0.25335,0.00016,18.7703]
[1776390915888,33.73,74647.93,104.9,0.25335,0.00016,18.7703]
[1776390917172,33.74,74643.94,104.9,0.25272,0.00016,18.7448]
[1776390922423,33.74,74642.5,104.9,0.25252,0.00016,18.73661]
[1776390923359,33.74,74642.5,104.9,0.25252,0.00016,18.73661]
[1776390928467,33.75,74643.37,104.9,0.2527,0.00016,18.74383]
[1776390933020,33.75,74643.33,104.9,0.25269,0.00016,18.74038]
[1776390933158,33.75,74643.33,104.9,0.25269,0.00016,18.74038]
[1776390933201,33.75,74643.33,104.9,0.25269,0.00016,18.74038]
[1776390933980,33.75,74654.9,104.9,0.25457,0.00016,18.81655]
[1776390934630,33.75,74662.77,104.9,0.25585,0.00016,18.86783]
[1776390935695,33.75,74662.77,104.9,0.25585,0.00016,18.86783]
[1776390935766,33.75,74662.77,104.9,0.25585,0.00016,18.86783]
[1776390935976,33.75,74665.2,104.9,0.25625,0.00016,18.8838]
[1776390936097,33.75,74665.2,104.9,0.25625,0.00016,18.8838]
[1776390936099,33.75,74665.2,104.9,0.25625,0.00016,18.8838]
[1776390936301,33.75,74665.2,104.9,0.25625,0.00016,18.8838]
[1776390936374,33.75,74665.2,104.9,0.25625,0.00016,18.8838]
[1776390936526,33.75,74665.2,104.9,0.25625,0.00016,18.8838]
[1776390936738,33.75,74665.2,104.9,0.25625,0.00016,18.8838]
[1776390936926,33.75,74690.24,104.9,0.26034,0.00016,19.04597]
[1776390937064,33.75,74690.24,104.9,0.26034,0.00016,19.04597]
[1776390937406,33.75,74690.24,104.9,0.26034,0.00016,19.04597]
[1776390937969,33.75,74690.24,104.9,0.26034,0.00016,19.04597]
[1776390937726,33.75,74698.5,104.9,0.2617,0.00016,19.099]
[1776390938737,33.75,74698.5,104.9,0.2617,0.00016,19.099]
[1776390939474,33.75,74698.64,104.9,0.26172,0.00016,19.10006]
[1776390939872,33.75,74698.64,104.9,0.26172,0.00016,19.10006]
[1776390939932,33.75,74698.64,104.9,0.26172,0.00016,19.10006]
[1776390939966,33.76,74697.19,104.9,0.26149,0.00016,19.09091]
[1776390941077,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941320,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941424,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941451,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941528,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941530,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941544,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941665,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941713,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390941749,33.76,74697.56,104.9,0.26155,0.00016,19.09329]
[1776390942007,33.76,74719.75,104.9,0.26523,0.00017,19.23557]
[1776390942111,33.76,74719.75,104.9,0.26523,0.00017,19.23557]
[1776390942265,33.76,74719.75,104.9,0.26523,0.00017,19.23557]
[1776390942911,33.76,74729.86,104.9,0.26691,0.00017,19.29983]
[1776390943585,33.76,74737.77,104.9,0.26822,0.00017,19.34971]
[1776390944563,33.76,74737.77,104.9,0.26822,0.00017,19.34971]
[1776390944888,33.76,74737.77,104.9,0.26822,0.00017,19.34971]
[1776390945135,33.76,74736.73,104.9,0.26805,0.00017,19.34324]
[1776390945469,33.76,74736.73,104.9,0.26805,0.00017,19.34324]
[1776390945907,33.76,74736.73,104.9,0.26805,0.00017,19.34324]
[1776390946032,33.76,74756.82,104.9,0.2714,0.00017,19.46922]
[1776390946401,33.76,74756.82,104.9,0.2714,0.00017,19.46922]
[1776390947002,33.76,74758.72,104.9,0.27172,0.00017,19.48122]
[1776390947415,33.76,74758.72,104.9,0.27172,0.00017,19.48122]
[1776390948329,33.76,74760.02,104.9,0.27194,0.00017,19.48932]
[1776390948621,33.76,74762.64,104.9,0.27238,0.00017,19.50564]
[1776390949177,33.76,74762.64,104.9,0.27238,0.00017,19.50564]
[1776390949786,33.76,74759.66,104.9,0.27188,0.00017,19.48719]
[1776390950221,33.76,74759.66,104.9,0.27188,0.00017,19.48719]
[1776390952240,33.76,74758.98,104.9,0.27177,0.00017,19.483]
[1776390956185,33.76,74755.26,104.9,0.27115,0.00017,19.45995]
[1776390956248,33.76,74755.26,104.9,0.27115,0.00017,19.45995]
[1776390957256,33.76,74753.61,104.9,0.27088,0.00017,19.4497]
[1776390960185,33.76,74752.68,104.9,0.27073,0.00017,19.44402]
[1776390960202,33.76,74752.68,104.9,0.27073,0.00017,19.44402]
[1776390960210,33.76,74752.68,104.9,0.27073,0.00017,19.44402]
[1776390961895,33.76,74748.31,104.9,0.27,0.00017,19.41688]
[1776390962403,33.76,74747.7,104.9,0.2699,0.00017,19.41315]
[1776390962405,33.76,74747.7,104.9,0.2699,0.00017,19.41315]
[1776390962567,33.76,74747.7,104.9,0.2699,0.00017,19.41315]
[1776390962718,33.76,74740.9,104.9,0.26877,0.00017,19.3705]
[1776390964098,33.76,74741.91,104.9,0.26894,0.00017,19.37685]
[1776390964626,33.76,74741.91,104.9,0.26894,0.00017,19.37685]
[1776390964630,33.76,74741.91,104.9,0.26894,0.00017,19.37685]
[1776390964739,33.76,74741.91,104.9,0.26894,0.00017,19.37685]
[1776390965292,33.76,74741.66,104.9,0.2689,0.00017,19.37532]
[1776390965739,33.77,74740.55,104.9,0.26872,0.00017,19.36848]
[1776390966467,33.77,74740.55,104.9,0.26872,0.00017,19.36848]
[1776390966517,33.77,74740.55,104.9,0.26872,0.00017,19.36848]
[1776390966758,33.77,74740.55,104.9,0.26872,0.00017,19.36848]
[1776390968022,33.77,74747.49,104.9,0.26988,0.00017,19.41214]
[1776390969088,33.77,74750.27,104.9,0.27035,0.00017,19.42972]
[1776390972073,33.77,74750.8,104.9,0.27044,0.00017,19.43323]
[1776390972900,33.77,74750.69,104.9,0.27042,0.00017,19.43257]
[1776390976624,33.77,74750.54,104.9,0.2704,0.00017,19.43158]
[1776390977629,33.77,74750.23,104.9,0.27034,0.00017,19.42961]
[1776390977825,33.77,74749.3,104.9,0.27019,0.00017,19.42376]
[1776390981589,33.77,74747.72,104.9,0.26993,0.00017,19.41399]
[1776390981740,33.77,74747.72,104.9,0.26993,0.00017,19.41399]
[1776390981986,33.77,74747.72,104.9,0.26993,0.00017,19.41399]
[1776390982689,33.77,74751.5,104.9,0.27056,0.00017,19.43777]
[1776390982768,33.77,74751.5,104.9,0.27056,0.00017,19.43777]
[1776390982971,33.77,74748.43,104.9,0.27005,0.00017,19.41864]
[1776390983964,33.77,74740.91,104.9,0.2688,0.00017,19.37146]
[1776390985578,33.77,74741.46,104.9,0.26889,0.00017,19.37491]
[1776390987055,33.77,74748.55,104.9,0.27007,0.00017,19.41945]
[1776390987901,33.77,74750.43,104.9,0.27039,0.00017,19.43126]
[1776390991135,33.77,74752.21,104.9,0.27069,0.00017,19.44251]
[1776390991352,33.77,74752.21,104.9,0.27069,0.00017,19.44251]
[1776390991425,33.77,74752.21,104.9,0.27069,0.00017,19.44251]
[1776390991432,33.77,74752.21,104.9,0.27069,0.00017,19.44251]
[1776390991512,33.77,74752.21,104.9,0.27069,0.00017,19.44251]
[1776390991911,33.77,74752.21,104.9,0.27069,0.00017,19.44251]
[1776390991969,33.77,74773.64,104.9,0.27425,0.00017,19.57158]
[1776390992391,33.77,74773.64,104.9,0.27425,0.00017,19.57158]
[1776390993017,33.77,74784.99,104.9,0.27616,0.00017,19.64162]
[1776390993098,33.77,74784.99,104.9,0.27616,0.00017,19.64162]
[1776390993108,33.77,74784.99,104.9,0.27616,0.00017,19.64162]
[1776390993435,33.77,74784.99,104.9,0.27616,0.00017,19.64162]
[1776390993443,33.77,74784.99,104.9,0.27616,0.00017,19.64162]
[1776390993916,33.77,74784.99,104.9,0.27616,0.00017,19.64162]
[1776390993949,33.77,74797.02,104.9,0.27819,0.00017,19.71542]
[1776390994715,33.77,74797.02,104.9,0.27819,0.00017,19.71542]
[1776390994923,33.77,74797.02,104.9,0.27819,0.00017,19.71542]
[1776390995065,33.77,74797.02,104.9,0.27819,0.00017,19.71542]
[1776390995155,33.77,74798.88,104.9,0.27851,0.00017,19.72679]
[1776390995212,33.77,74798.88,104.9,0.27851,0.00017,19.72679]
[1776390995720,33.77,74798.88,104.9,0.27851,0.00017,19.72679]
[1776390995967,33.77,74807.04,104.9,0.27989,0.00017,19.77656]
[1776390996163,33.77,74807.04,104.9,0.27989,0.00017,19.77656]
[1776390996170,33.77,74807.04,104.9,0.27989,0.00017,19.77656]
[1776390996211,33.77,74807.04,104.9,0.27989,0.00017,19.77656]
[1776390996310,33.77,74807.04,104.9,0.27989,0.00017,19.77656]
[1776390996341,33.77,74807.04,104.9,0.27989,0.00017,19.77656]
[1776390997287,33.77,74812.72,104.9,0.28086,0.00017,19.81105]
[1776391000707,33.77,74818.01,104.9,0.28175,0.00017,19.84298]
[1776391002149,33.77,74818.01,104.9,0.28175,0.00017,19.84294]
[1776391003286,33.77,74818.04,104.9,0.28175,0.00017,19.84304]
[1776391003706,33.77,74818.04,104.9,0.28175,0.00017,19.84304]
[1776391004032,33.77,74817.4,104.9,0.28165,0.00017,19.83916]
[1776391009060,33.77,74811.19,104.9,0.28059,0.00017,19.80166]
[1776391011338,33.77,74811.27,104.9,0.28061,0.00017,19.80219]
[1776391012083,33.77,74810.62,104.9,0.2805,0.00017,19.79823]
[1776391012666,33.77,74810.62,104.9,0.2805,0.00017,19.79823]
[1776391013472,33.77,74809.38,104.9,0.28029,0.00017,19.7907]
[1776391013506,33.77,74809.38,104.9,0.28029,0.00017,19.7907]
[1776391013698,33.77,74809.38,104.9,0.28029,0.00017,19.7907]
[1776391014097,33.77,74803.44,104.9,0.27928,0.00017,19.75449]
[1776391019132,33.77,74801.37,104.9,0.27892,0.00017,19.7416]
[1776391024307,33.77,74800.6,104.9,0.27878,0.00017,19.7367]
[1776391025335,33.77,74800.01,104.9,0.27868,0.00017,19.73305]
[1776391025930,33.77,74800.01,104.9,0.27868,0.00017,19.73305]
[1776391025949,33.77,74800.01,104.9,0.27868,0.00017,19.73305]
[1776391026005,33.77,74802.05,104.9,0.27902,0.00017,19.74546]
[1776391026181,33.77,74809.23,104.9,0.28024,0.00017,19.78913]
[1776391028177,33.77,74812.98,104.9,0.28088,0.00017,19.81186]
[1776391029073,33.77,74812.98,104.9,0.28088,0.00017,19.81186]
[1776391032350,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032365,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032429,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032436,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032495,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032542,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032620,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032634,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032635,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391032866,33.77,74819.03,104.9,0.2819,0.00017,19.84825]
[1776391033073,33.77,74819.25,104.9,0.28194,0.00017,19.84952]
[1776391033380,33.77,74819.25,104.9,0.28194,0.00017,19.84952]
[1776391033643,33.77,74831.65,104.9,0.28405,0.00017,19.92414]
[1776391034213,33.77,74831.65,104.9,0.28405,0.00017,19.92414]
[1776391034771,33.77,74831.65,104.9,0.28405,0.00017,19.92414]
[1776391035461,33.77,74834.55,104.9,0.28454,0.00017,19.94145]
[1776391035524,33.77,74842.31,104.9,0.28587,0.00017,19.98774]
[1776391036181,33.77,74842.31,104.9,0.28587,0.00017,19.98774]
[1776391036366,33.77,74842.31,104.9,0.28587,0.00017,19.98774]
[1776391036553,33.77,74842.31,104.9,0.28587,0.00017,19.98774]
[1776391036652,33.77,74842.31,104.9,0.28587,0.00017,19.98774]
[1776391037049,33.77,74842.31,104.9,0.28587,0.00017,19.98774]
[1776391037107,33.76,74845.64,104.9,0.28644,0.00017,20.00739]
[1776391037161,33.76,74845.64,104.9,0.28644,0.00017,20.00739]
[1776391037313,33.76,74845.64,104.9,0.28644,0.00017,20.00739]
[1776391037780,33.76,74845.64,104.9,0.28644,0.00017,20.00739]
[1776391038476,33.76,74850.5,104.9,0.28727,0.00017,20.03627]
[1776391038817,33.76,74850.5,104.9,0.28727,0.00017,20.03627]
[1776391043434,33.76,74843.73,104.9,0.2861,0.00017,19.99575]
[1776391043452,33.76,74843.73,104.9,0.2861,0.00017,19.99575]
[1776391043614,33.76,74843.73,104.9,0.2861,0.00017,19.99575]
[1776391043635,33.76,74843.0,104.9,0.28597,0.00017,19.99138]
[1776391045427,33.76,74839.76,104.9,0.28542,0.00017,19.97195]
[1776391046129,33.76,74839.76,104.9,0.28542,0.00017,19.97195]
[1776391046141,33.76,74839.03,104.9,0.28529,0.00017,19.96751]
[1776391048161,33.76,74838.45,104.9,0.28518,0.00017,19.96388]
[1776391051986,33.76,74829.89,104.9,0.28369,0.00017,19.90836]
[1776391052282,33.76,74824.69,104.9,0.2828,0.00017,19.87709]
[1776391055064,33.76,74821.59,104.9,0.28227,0.00017,19.85842]
[1776391055796,33.76,74819.21,104.9,0.28187,0.00017,19.84411]
[1776391061373,33.76,74816.92,104.9,0.28148,0.00017,19.83043]
[1776391061378,33.76,74816.92,104.9,0.28148,0.00017,19.83043]
[1776391061434,33.76,74815.29,104.9,0.28121,0.00017,19.82061]
[1776391063375,33.76,74814.89,104.9,0.28114,0.00017,19.81818]
[1776391068482,33.76,74818.93,104.9,0.28182,0.00017,19.84249]
[1776391071167,33.76,74818.91,104.9,0.28182,0.00017,19.84233]
[1776391071503,33.76,74820.16,104.9,0.28203,0.00017,19.84981]
[1776391076538,33.76,74818.96,104.9,0.28182,0.00017,19.84246]
[1776391081181,33.76,74819.07,104.9,0.28184,0.00017,19.84306]
[1776391081574,33.76,74819.11,104.9,0.28184,0.00017,19.84329]
[1776391086609,33.76,74818.28,104.9,0.2817,0.00017,19.8381]
[1776391092024,33.76,74818.29,104.9,0.2817,0.00017,19.83801]
[1776391097125,33.76,74818.17,104.9,0.28167,0.00017,19.83708]
[1776391098112,33.76,74818.36,104.9,0.2817,0.00017,19.83818]
[1776391102286,33.76,74820.68,104.9,0.28209,0.00017,19.85194]
[1776391104524,33.75,74819.98,104.9,0.28196,0.00017,19.84758]
[1776391104795,33.75,74819.98,104.9,0.28196,0.00017,19.84758]
[1776391104894,33.75,74820.82,104.9,0.28211,0.00017,19.85259]
[1776391111204,33.75,74822.04,104.9,0.2823,0.00017,19.85967]
[1776391113592,33.75,74822.4,104.9,0.28233,0.00017,19.85752]
[1776391113615,33.75,74822.4,104.9,0.28233,0.00017,19.85752]
[1776391113776,33.75,74822.4,104.9,0.28233,0.00017,19.85752]
[1776391118832,33.75,74829.35,104.9,0.2835,0.00017,19.89904]
[1776391125037,33.75,74829.24,104.9,0.28348,0.00017,19.89821]
[1776391128122,33.75,74829.17,104.9,0.28346,0.00017,19.89759]
[1776391128152,33.75,74829.17,104.9,0.28346,0.00017,19.89759]
[1776391128374,33.75,74829.17,104.9,0.28346,0.00017,19.89745]
[1776391128430,33.75,74829.17,104.9,0.28346,0.00017,19.89745]
[1776391129063,33.75,74820.21,104.9,0.28193,0.00017,19.84335]
[1776391129631,33.75,74820.21,104.9,0.28193,0.00017,19.84335]
[1776391133655,33.75,74811.51,104.9,0.28044,0.00017,19.79058]
[1776391137528,33.75,74807.94,104.9,0.27984,0.00017,19.76887]
[1776391140544,33.75,74807.85,104.9,0.27982,0.00017,19.76834]
[1776391140572,33.75,74807.85,104.9,0.27982,0.00017,19.76834]
[1776391140579,33.75,74807.85,104.9,0.27982,0.00017,19.76834]
[1776391140750,33.75,74807.85,104.9,0.27982,0.00017,19.76834]
[1776391140750,33.75,74807.85,104.9,0.27982,0.00017,19.76834]
[1776391141044,33.75,74807.85,104.9,0.27982,0.00017,19.76834]
[1776391141085,33.75,74796.68,104.9,0.27793,0.00017,19.70006]
[1776391141799,33.75,74796.68,104.9,0.27793,0.00017,19.70006]
[1776391142069,33.75,74796.68,104.9,0.27793,0.00017,19.70006]
[1776391144469,33.75,74795.52,104.9,0.27772,0.00017,19.69279]
[1776391150050,33.74,74794.64,104.9,0.27756,0.00017,19.68699]
[1776391152065,33.74,74784.22,104.9,0.2758,0.00017,19.6229]
[1776391153352,33.74,74782.46,104.9,0.2755,0.00017,19.61207]
[1776391153375,33.74,74782.46,104.9,0.2755,0.00017,19.61207]
[1776391153533,33.74,74782.46,104.9,0.2755,0.00017,19.61207]
[1776391156014,33.74,74781.85,104.9,0.2754,0.00017,19.60832]
[1776391160428,33.74,74778.14,104.9,0.27478,0.00017,19.58553]
[1776391160457,33.74,74778.14,104.9,0.27478,0.00017,19.58553]
[1776391160579,33.74,74778.14,104.9,0.27478,0.00017,19.58553]
[1776391161128,33.74,74775.53,104.9,0.27434,0.00017,19.56937]
[1776391162169,33.74,74775.53,104.9,0.27434,0.00017,19.56937]
[1776391163780,33.74,74772.28,104.9,0.27379,0.00017,19.54922]
[1776391164589,33.74,74771.67,104.9,0.27369,0.00017,19.54543]
[1776391166820,33.74,74772.25,104.9,0.27379,0.00017,19.54904]
[1776391168874,33.74,74772.39,104.9,0.27381,0.00017,19.5499]
[1776391176074,33.74,74772.36,104.9,0.27378,0.00017,19.54559]
[1776391181310,33.74,74773.25,104.9,0.27393,0.00017,19.55119]
[1776391183971,33.74,74773.15,104.9,0.27391,0.00017,19.55057]
[1776391185782,33.74,74773.53,104.9,0.27397,0.00017,19.55292]
[1776391185847,33.74,74773.53,104.9,0.27397,0.00017,19.55292]
[1776391185849,33.74,74774.78,104.9,0.27418,0.00017,19.56065]
[1776391186938,33.74,74774.78,104.9,0.27418,0.00017,19.56065]
[1776391187523,33.74,74772.72,104.9,0.27383,0.00017,19.54778]
[1776391187823,33.74,74772.72,104.9,0.27383,0.00017,19.54778]
[1776391190163,33.74,74771.82,104.9,0.27368,0.00017,19.54202]
[1776391193132,33.74,74770.88,104.9,0.27351,0.00017,19.53594]
[1776391193494,33.74,74770.18,104.9,0.27339,0.00017,19.53144]
[1776391195982,33.74,74768.63,104.9,0.27313,0.00017,19.52175]
[1776391196220,33.74,74768.63,104.9,0.27313,0.00017,19.52175]
[1776391196268,33.74,74768.21,104.9,0.27306,0.00017,19.51903]
[1776391201059,33.74,74768.26,104.9,0.27306,0.00017,19.51927]
[1776391201199,33.74,74768.26,104.9,0.27306,0.00017,19.51926]
[1776391201569,33.74,74768.26,104.9,0.27306,0.00017,19.51926]
[1776391201776,33.74,74768.26,104.9,0.27306,0.00017,19.51926]
[1776391201907,33.74,74768.26,104.9,0.27306,0.00017,19.51926]
[1776391202037,33.74,74768.26,104.9,0.27306,0.00017,19.51926]
[1776391202069,33.74,74768.26,104.9,0.27306,0.00017,19.51926]
[1776391202087,33.74,74757.12,104.9,0.27119,0.00017,19.4499]
[1776391203222,33.74,74757.12,104.9,0.27119,0.00017,19.4499]
[1776391203298,33.74,74747.81,104.9,0.26963,0.00017,19.39144]
[1776391203513,33.74,74747.81,104.9,0.26963,0.00017,19.39144]
[1776391203970,33.74,74747.81,104.9,0.26963,0.00017,19.39144]
[1776391203994,33.74,74747.81,104.9,0.26963,0.00017,19.39144]
[1776391204071,33.74,74747.4,104.9,0.26956,0.00017,19.38887]
[1776391205463,33.74,74749.09,104.9,0.26985,0.00017,19.39941]
[1776391210519,33.74,74746.24,104.9,0.26937,0.00017,19.38161]
[1776391212191,33.74,74746.24,104.9,0.26937,0.00017,19.38161]
[1776391212292,33.74,74746.17,104.9,0.26936,0.00017,19.3812]
[1776391213750,33.74,74745.88,104.9,0.26931,0.00017,19.37938]
[1776391213960,33.74,74745.88,104.9,0.26931,0.00017,19.37938]
[1776391213970,33.74,74745.88,104.9,0.26931,0.00017,19.37938]
[1776391214257,33.74,74745.88,104.9,0.26931,0.00017,19.37938]
[1776391214065,33.74,74745.91,104.9,0.26932,0.00017,19.37963]
[1776391215917,33.74,74742.97,104.9,0.26883,0.00017,19.36114]
[1776391216020,33.74,74742.97,104.9,0.26883,0.00017,19.36114]
[1776391216051,33.74,74740.15,104.9,0.26836,0.00017,19.34335]
[1776391217145,33.74,74751.93,104.9,0.27032,0.00017,19.41736]
[1776391217949,33.74,74751.93,104.9,0.27032,0.00017,19.41736]
[1776391218081,33.74,74751.93,104.9,0.27032,0.00017,19.41736]
[1776391218937,33.74,74753.78,104.9,0.27063,0.00017,19.42887]
[1776391219837,33.74,74747.01,104.9,0.2695,0.00017,19.38647]
[1776391220214,33.74,74744.8,104.9,0.26913,0.00017,19.37266]
[1776391221291,33.74,74744.8,104.9,0.26913,0.00017,19.37266]
[1776391221293,33.74,74744.85,104.9,0.26914,0.00017,19.37296]
[1776391222240,33.74,74744.85,104.9,0.26914,0.00017,19.37296]
[1776391222603,33.74,74745.08,104.9,0.26918,0.00017,19.37449]
[1776391223978,33.74,74745.08,104.9,0.26918,0.00017,19.37449]
[1776391224044,33.74,74745.12,104.9,0.26919,0.00017,19.37473]
[1776391227001,33.74,74747.75,104.9,0.26963,0.00017,19.39129]
[1776391227002,33.74,74747.41,104.9,0.26957,0.00017,19.38922]
[1776391230513,33.74,74745.1,104.9,0.26919,0.00017,19.37475]
[1776391231239,33.74,74745.1,104.9,0.26916,0.00017,19.37064]
[1776391236701,33.74,74745.69,104.9,0.26927,0.00017,19.3747]
[1776391240095,33.74,74753.37,104.9,0.27055,0.00017,19.42303]
[1776391245360,33.74,74748.86,104.9,0.26981,0.00017,19.39499]
[1776391245513,33.74,74748.86,104.9,0.26981,0.00017,19.39499]
[1776391246145,33.74,74744.34,104.9,0.26906,0.00017,19.36675]
[1776391248501,33.74,74741.56,104.9,0.26859,0.00017,19.3493]
[1776391248786,33.74,74741.12,104.9,0.26852,0.00017,19.34656]
[1776391251205,33.74,74741.12,104.9,0.26852,0.00017,19.34656]
[1776391251306,33.75,74741.05,104.9,0.26852,0.00017,19.34644]
[1776391256286,33.75,74740.7,104.9,0.26846,0.00017,19.3443]
[1776391257328,33.75,74740.72,104.9,0.26847,0.00017,19.34446]
[1776391265822,33.75,74738.35,104.9,0.26806,0.00017,19.32925]
[1776391270940,33.74,74740.25,104.9,0.26837,0.00017,19.34093]
[1776391275979,33.74,74740.02,104.9,0.26833,0.00017,19.33918]
[1776391278401,33.74,74740.59,104.9,0.26842,0.00017,19.34264]
[1776391285042,33.74,74739.74,104.9,0.26826,0.00017,19.33683]
[1776391288049,33.74,74739.84,104.9,0.26828,0.00017,19.3374]
[1776391288847,33.74,74742.47,104.9,0.26871,0.00017,19.35381]
[1776391294105,33.74,74743.24,104.9,0.26879,0.00017,19.35399]
[1776391298079,33.74,74743.95,104.9,0.26891,0.00017,19.35823]
[1776391298167,33.74,74743.95,104.9,0.26891,0.00017,19.35823]
[1776391298295,33.74,74743.95,104.9,0.26891,0.00017,19.35823]
[1776391298383,33.74,74743.95,104.9,0.26891,0.00017,19.35823]
[1776391298457,33.74,74748.0,104.9,0.26958,0.00017,19.38352]
[1776391299338,33.73,74735.48,104.9,0.26749,0.00017,19.30463]
[1776391300593,33.73,74734.23,104.9,0.26728,0.00017,19.29672]
[1776391301254,33.73,74734.23,104.9,0.26728,0.00017,19.29672]
[1776391301686,33.74,74734.18,104.9,0.26727,0.00017,19.29648]
[1776391307211,33.73,74735.59,104.9,0.2675,0.00017,19.30524]
[1776391308308,33.73,74735.59,104.9,0.2675,0.00017,19.30521]
[1776391308400,33.73,74734.52,104.9,0.26733,0.00017,19.29842]
[1776391308461,33.73,74734.52,104.9,0.26733,0.00017,19.29842]
[1776391310315,33.73,74731.01,104.9,0.26674,0.00017,19.27618]
[1776391316264,33.73,74729.52,104.9,0.26649,0.00017,19.26659]
[1776391317576,33.73,74729.61,104.9,0.2665,0.00017,19.26714]
[1776391317737,33.73,74729.61,104.9,0.2665,0.00017,19.26714]
[1776391318278,33.73,74735.03,104.9,0.2674,0.00017,19.30142]
[1776391321299,33.73,74746.96,104.9,0.26939,0.00017,19.37639]
[1776391322560,33.73,74747.08,104.9,0.2694,0.00017,19.37705]
[1776391323214,33.73,74747.08,104.9,0.2694,0.00017,19.37705]
[1776391327828,33.73,74747.14,104.9,0.2694,0.00017,19.37691]
[1776391327843,33.73,74747.14,104.9,0.2694,0.00017,19.37691]
[1776391332457,33.73,74752.39,104.9,0.27027,0.00017,19.40945]
[1776391333334,33.73,74752.39,104.9,0.27027,0.00017,19.40945]
[1776391333546,33.73,74753.54,104.9,0.27046,0.00017,19.41657]
[1776391333702,33.73,74753.54,104.9,0.27046,0.00017,19.41657]
[1776391333880,33.73,74753.54,104.9,0.27046,0.00017,19.41657]
[1776391334390,33.73,74763.48,104.9,0.27212,0.00017,19.47866]
[1776391334447,33.73,74763.48,104.9,0.27212,0.00017,19.47866]
[1776391335481,33.73,74767.36,104.9,0.27277,0.00017,19.50276]
[1776391335535,33.73,74767.36,104.9,0.27277,0.00017,19.50276]
[1776391335562,33.73,74767.36,104.9,0.27277,0.00017,19.50276]
[1776391335565,33.73,74767.36,104.9,0.27277,0.00017,19.50276]
[1776391335668,33.73,74767.36,104.9,0.27277,0.00017,19.50276]
[1776391335866,33.73,74767.36,104.9,0.27277,0.00017,19.50276]
[1776391335928,33.73,74767.36,104.9,0.27277,0.00017,19.50276]
[1776391336404,33.73,74759.91,104.9,0.27152,0.00017,19.45629]
[1776391336467,33.73,74759.91,104.9,0.27152,0.00017,19.45629]
[1776391338099,33.73,74758.19,104.9,0.27123,0.00017,19.44552]
[1776391339612,33.73,74755.85,104.9,0.27084,0.00017,19.43089]
[1776391340094,33.73,74755.85,104.9,0.27084,0.00017,19.43089]
[1776391345301,33.73,74758.47,104.9,0.27128,0.00017,19.4473]
[1776391346861,33.73,74758.14,104.9,0.27122,0.00017,19.44524]
[1776391350635,33.73,74756.61,104.9,0.27097,0.00017,19.4357]
[1776391354748,33.73,74764.18,104.9,0.27221,0.00017,19.47878]
[1776391354780,33.73,74764.18,104.9,0.27221,0.00017,19.47878]
[1776391354860,33.73,74764.18,104.9,0.27221,0.00017,19.47878]
[1776391356544,33.73,74772.88,104.9,0.27366,0.00017,19.53274]
[1776391357818,33.73,74772.88,104.9,0.27366,0.00017,19.53274]
[1776391357907,33.73,74772.88,104.9,0.27366,0.00017,19.53274]
[1776391357916,33.73,74772.85,104.9,0.27366,0.00017,19.53248]
[1776391358757,33.73,74772.85,104.9,0.27366,0.00017,19.53248]
[1776391358827,33.73,74773.27,104.9,0.27373,0.00017,19.53509]
[1776391361524,33.73,74773.33,104.9,0.27374,0.00017,19.53539]
[1776391361598,33.73,74773.33,104.9,0.27374,0.00017,19.53539]
[1776391361626,33.73,74773.3,104.9,0.27373,0.00017,19.53506]
[1776391367621,33.73,74771.4,104.9,0.27341,0.00017,19.52324]
[1776391370773,33.73,74770.34,104.9,0.27323,0.00017,19.5167]
[1776391376326,33.73,74767.32,104.9,0.27273,0.00017,19.49812]
[1776391382141,33.73,74767.29,104.9,0.27273,0.00017,19.49827]
[1776391384650,33.73,74777.32,104.9,0.27442,0.00017,19.56057]
[1776391385343,33.73,74777.32,104.9,0.27442,0.00017,19.56057]
[1776391385812,33.73,74777.15,104.9,0.27439,0.00017,19.55951]
[1776391385825,33.73,74777.15,104.9,0.27439,0.00017,19.55951]
[1776391385841,33.73,74777.15,104.9,0.27439,0.00017,19.55951]
[1776391385887,33.73,74777.15,104.9,0.27439,0.00017,19.55951]
[1776391385944,33.73,74777.15,104.9,0.27439,0.00017,19.55951]
[1776391386146,33.73,74777.15,104.9,0.27439,0.00017,19.55951]
[1776391386167,33.73,74778.37,104.9,0.2746,0.00017,19.56705]
[1776391386803,33.73,74778.37,104.9,0.2746,0.00017,19.56705]
[1776391387058,33.73,74778.37,104.9,0.2746,0.00017,19.56705]
[1776391387335,33.73,74788.18,104.9,0.27625,0.00017,19.62757]
[1776391388154,33.73,74788.18,104.9,0.27625,0.00017,19.62757]
[1776391388238,33.73,74788.4,104.9,0.27629,0.00017,19.62893]
[1776391393686,33.73,74789.03,104.9,0.2764,0.00017,19.63288]
[1776391395840,33.73,74789.14,104.9,0.27642,0.00017,19.63367]
[1776391396310,33.73,74789.14,104.9,0.27642,0.00017,19.63367]
[1776391397560,33.73,74788.79,104.9,0.27636,0.00017,19.63156]
[1776391402868,33.73,74786.96,104.9,0.27606,0.00017,19.62059]
[1776391405121,33.73,74784.37,104.9,0.27563,0.00017,19.60469]
[1776391405130,33.73,74784.37,104.9,0.27563,0.00017,19.60469]
[1776391405178,33.73,74784.37,104.9,0.27563,0.00017,19.60469]
[1776391405199,33.73,74784.32,104.9,0.27562,0.00017,19.60446]
[1776391409125,33.73,74778.79,104.9,0.27469,0.00017,19.57041]
[1776391411737,33.73,74778.79,104.9,0.27466,0.00017,19.56634]
[1776391412410,33.73,74778.79,104.9,0.27466,0.00017,19.56634]
[1776391420156,33.73,74778.39,104.9,0.2746,0.00017,19.56421]
[1776391421547,33.74,74781.65,104.9,0.27516,0.00017,19.58463]
[1776391422009,33.74,74787.54,104.9,0.27616,0.00017,19.62099]
[1776391424518,33.74,74789.93,104.9,0.27656,0.00017,19.63573]
[1776391424531,33.74,74791.66,104.9,0.27685,0.00017,19.6464]
[1776391424550,33.74,74791.66,104.9,0.27685,0.00017,19.6464]
[1776391430777,33.74,74792.75,104.9,0.27705,0.00017,19.65341]
[1776391430870,33.74,74792.75,104.9,0.27705,0.00017,19.65341]
[1776391437122,33.74,74797.13,104.9,0.27779,0.00017,19.68043]
[1776391438877,33.74,74797.42,104.9,0.27784,0.00017,19.68222]
[1776391439137,33.74,74796.49,104.9,0.27769,0.00017,19.67654]
[1776391440526,33.74,74796.49,104.9,0.27769,0.00017,19.67654]
[1776391449725,33.74,74794.96,104.9,0.27743,0.00017,19.66717]
[1776391450213,33.74,74795.29,104.9,0.27748,0.00017,19.66916]
[1776391455248,33.74,74797.54,104.9,0.27786,0.00017,19.6829]
[1776391460283,33.74,74798.12,104.9,0.27796,0.00017,19.68632]
[1776391461869,33.74,74798.05,104.9,0.27794,0.00017,19.68586]
[1776391461909,33.74,74798.05,104.9,0.27794,0.00017,19.68586]
[1776391462297,33.74,74796.56,104.9,0.27769,0.00017,19.6767]
[1776391462572,33.74,74796.56,104.9,0.27769,0.00017,19.6767]
[1776391469346,33.74,74795.6,104.9,0.27752,0.00017,19.67041]
[1776391469580,33.74,74795.6,104.9,0.27752,0.00017,19.67041]
[1776391470754,33.74,74795.6,104.9,0.27751,0.00017,19.67035]
[1776391472694,33.74,74795.6,104.9,0.27751,0.00017,19.67031]
[1776391476120,33.73,74799.19,104.9,0.27808,0.00017,19.68789]
[1776391481430,33.73,74806.77,104.9,0.27935,0.00017,19.73367]
[1776391483790,33.73,74807.67,104.9,0.2795,0.00017,19.73893]
[1776391484498,33.73,74807.67,104.9,0.2795,0.00017,19.73893]
[1776391489538,33.73,74809.84,104.9,0.27985,0.00017,19.75163]
[1776391495238,33.72,74811.21,104.9,0.28006,0.00017,19.75902]
[1776391500653,33.72,74810.65,104.9,0.27994,0.00017,19.75478]
[1776391500703,33.72,74810.65,104.9,0.27994,0.00017,19.75478]
[1776391500731,33.72,74810.65,104.9,0.27994,0.00017,19.75478]
[1776391500783,33.72,74810.65,104.9,0.27994,0.00017,19.75478]
[1776391501089,33.72,74810.65,104.9,0.27994,0.00017,19.75478]
[1776391501192,33.72,74810.65,104.9,0.27994,0.00017,19.75478]
[1776391501245,33.72,74810.65,104.9,0.27994,0.00017,19.75478]
[1776391501570,33.72,74818.68,104.9,0.28131,0.00017,19.80346]
[1776391507267,33.72,74819.92,104.9,0.2815,0.00017,19.81047]
[1776391509164,33.72,74820.12,104.9,0.28153,0.00017,19.81143]
[1776391509216,33.71,74819.49,104.9,0.28142,0.00017,19.80749]
[1776391511161,33.71,74818.79,104.9,0.2813,0.00017,19.80321]
[1776391511193,33.71,74818.79,104.9,0.2813,0.00017,19.80321]
[1776391511910,33.71,74819.21,104.9,0.28137,0.00017,19.80572]
[1776391515884,33.71,74820.55,104.9,0.28159,0.00017,19.81372]
[1776391518197,33.71,74820.46,104.9,0.28158,0.00017,19.81312]
[1776391520013,33.71,74820.7,104.9,0.28162,0.00017,19.81451]
[1776391522308,33.71,74821.23,104.9,0.2817,0.00017,19.81766]
[1776391522409,33.71,74821.23,104.9,0.2817,0.00017,19.81763]
[1776391527754,33.71,74820.68,104.9,0.28161,0.00017,19.81422]
[1776391530383,33.71,74820.68,104.9,0.28161,0.00017,19.81422]
[1776391530389,33.71,74820.68,104.9,0.28161,0.00017,19.81422]
[1776391530399,33.71,74820.68,104.9,0.28161,0.00017,19.81422]
[1776391530402,33.71,74820.68,104.9,0.28161,0.00017,19.81422]
[1776391530441,33.71,74820.64,104.9,0.2816,0.00017,19.81397]
[1776391531782,33.71,74812.33,104.9,0.28015,0.00017,19.75936]
[1776391532861,33.71,74812.33,104.9,0.28015,0.00017,19.75936]
[1776391534616,33.71,74811.71,104.9,0.28004,0.00017,19.75556]
[1776391534636,33.71,74811.71,104.9,0.28004,0.00017,19.75556]
[1776391534750,33.71,74811.63,104.9,0.28003,0.00017,19.75503]
[1776391535087,33.71,74811.63,104.9,0.28003,0.00017,19.75503]
[1776391535235,33.71,74811.63,104.9,0.28003,0.00017,19.75503]
[1776391535323,33.71,74806.82,104.9,0.27921,0.00017,19.72568]
[1776391535960,33.71,74806.82,104.9,0.27921,0.00017,19.72568]
[1776391536822,33.71,74803.54,104.9,0.27865,0.00017,19.70555]
[1776391537572,33.71,74803.54,104.9,0.27865,0.00017,19.70555]
[1776391539382,33.71,74796.71,104.9,0.27749,0.00017,19.66364]
[1776391539398,33.71,74796.71,104.9,0.27749,0.00017,19.66364]
[1776391539432,33.71,74796.71,104.9,0.27749,0.00017,19.66364]
[1776391540818,33.71,74793.14,104.9,0.27688,0.00017,19.64164]
[1776391542012,33.71,74789.56,104.9,0.27627,0.00017,19.6196]
[1776391542372,33.71,74789.85,104.9,0.27632,0.00017,19.62139]
[1776391544789,33.71,74789.9,104.9,0.27633,0.00017,19.62148]
[1776391545880,33.71,74779.69,104.9,0.2746,0.00017,19.55841]
[1776391551044,33.71,74777.87,104.9,0.27429,0.00017,19.54714]
[1776391557964,33.71,74777.83,104.9,0.27429,0.00017,19.54694]
[1776391559948,33.71,74777.93,104.9,0.2743,0.00017,19.54757]
[1776391564388,33.71,74783.57,104.9,0.27525,0.00017,19.5824]
[1776391567215,33.71,74783.72,104.9,0.27528,0.00017,19.58325]
[1776391572275,33.71,74783.07,104.9,0.27516,0.00017,19.57913]
[1776391574078,33.71,74781.39,104.9,0.27488,0.00017,19.56871]
[1776391575242,33.71,74780.63,104.9,0.27475,0.00017,19.564]
[1776391576587,33.71,74780.81,104.9,0.27478,0.00017,19.56511]
[1776391578919,33.71,74782.98,104.9,0.27515,0.00017,19.5785]
[1776391579224,33.71,74782.98,104.9,0.27515,0.00017,19.5785]
[1776391580020,33.71,74782.5,104.9,0.27507,0.00017,19.57552]
[1776391581154,33.71,74782.43,104.9,0.27505,0.00017,19.57507]
[1776391587172,33.71,74781.92,104.9,0.27497,0.00017,19.57183]
[1776391589183,33.71,74783.09,104.9,0.27516,0.00017,19.57906]
[1776391595228,33.71,74785.05,104.9,0.27546,0.00017,19.58705]
[1776391601150,33.71,74784.59,104.9,0.27539,0.00017,19.58427]
[1776391606305,33.71,74783.23,104.9,0.27516,0.00017,19.57593]
[1776391611340,33.71,74781.25,104.9,0.27483,0.00017,19.5638]
[1776391616026,33.71,74783.92,104.9,0.27528,0.00017,19.58032]
[1776391616691,33.71,74783.92,104.9,0.27528,0.00017,19.58032]
[1776391618898,33.71,74784.45,104.9,0.27537,0.00017,19.58357]
[1776391624129,33.71,74783.86,104.9,0.27527,0.00017,19.57987]
[1776391629181,33.71,74783.52,104.9,0.27521,0.00017,19.57771]
[1776391629202,33.71,74783.52,104.9,0.27521,0.00017,19.57771]
[1776391629445,33.71,74783.52,104.9,0.27521,0.00017,19.57771]
[1776391629474,33.71,74783.52,104.9,0.27521,0.00017,19.57771]
[1776391629481,33.71,74783.52,104.9,0.27521,0.00017,19.57771]
[1776391629574,33.71,74783.52,104.9,0.27521,0.00017,19.57771]
[1776391629652,33.71,74776.59,104.9,0.27404,0.00017,19.53482]
[1776391630486,33.71,74776.59,104.9,0.27404,0.00017,19.53482]
[1776391630499,33.71,74776.59,104.9,0.27404,0.00017,19.53482]
[1776391630518,33.71,74776.59,104.9,0.27404,0.00017,19.53482]
[1776391630571,33.71,74776.59,104.9,0.27404,0.00017,19.53482]
[1776391631898,33.71,74764.29,104.9,0.27197,0.00017,19.45831]
[1776391632501,33.71,74764.29,104.9,0.27197,0.00017,19.45831]
[1776391632651,33.71,74764.29,104.9,0.27197,0.00017,19.45831]
[1776391633591,33.71,74762.07,104.9,0.27159,0.00017,19.44431]
[1776391634010,33.71,74767.22,104.9,0.27246,0.00017,19.47645]
[1776391636983,33.71,74766.45,104.9,0.27233,0.00017,19.47166]
[1776391637009,33.71,74766.45,104.9,0.27233,0.00017,19.47166]
[1776391637820,33.71,74766.08,104.9,0.27227,0.00017,19.46937]
[1776391638537,33.71,74759.65,104.9,0.27119,0.00017,19.42927]
[1776391640462,33.71,74756.57,104.9,0.27067,0.00017,19.40993]
[1776391645125,33.71,74753.79,104.9,0.2702,0.00017,19.3925]
[1776391645830,33.71,74753.99,104.9,0.27024,0.00017,19.39376]
[1776391646114,33.71,74753.99,104.9,0.27024,0.00017,19.39376]
[1776391646948,33.71,74748.54,104.9,0.26932,0.00017,19.35956]
[1776391648390,33.71,74748.31,104.9,0.26929,0.00017,19.35808]
[1776391648935,33.71,74749.44,104.9,0.26947,0.00017,19.36515]
[1776391654070,33.71,74751.94,104.9,0.26985,0.00017,19.37638]
[1776391655017,33.71,74751.94,104.9,0.26985,0.00017,19.37638]
[1776391656155,33.7,74754.59,104.9,0.27029,0.00017,19.39286]
[1776391656686,33.7,74754.59,104.9,0.27029,0.00017,19.39286]
[1776391656718,33.7,74754.59,104.9,0.27029,0.00017,19.39286]
[1776391656730,33.7,74754.59,104.9,0.27029,0.00017,19.39286]
[1776391657341,33.7,74756.21,104.9,0.27056,0.00017,19.40293]
[1776391657441,33.7,74756.21,104.9,0.27056,0.00017,19.40293]
[1776391657670,33.7,74760.83,104.9,0.27133,0.00017,19.43179]
[1776391660674,33.7,74760.89,104.9,0.27134,0.00017,19.43222]
[1776391660724,33.7,74760.89,104.9,0.27134,0.00017,19.43222]
[1776391660765,33.7,74758.81,104.9,0.271,0.00017,19.41925]
[1776391661079,33.7,74758.81,104.9,0.271,0.00017,19.41925]
[1776391664441,33.7,74751.41,104.9,0.26976,0.00017,19.37286]
[1776391668393,33.7,74751.81,104.9,0.26982,0.00017,19.37539]
[1776391672240,33.7,74752.0,104.9,0.26986,0.00017,19.37669]
[1776391672300,33.7,74752.0,104.9,0.26986,0.00017,19.37669]
[1776391672918,33.71,74748.4,104.9,0.26926,0.00017,19.35411]
[1776391673782,33.7,74745.95,104.9,0.26885,0.00017,19.33863]
[1776391678639,33.7,74746.03,104.9,0.26885,0.00017,19.33895]
[1776391682674,33.7,74747.17,104.9,0.26904,0.00017,19.34598]
[1776391682696,33.7,74747.17,104.9,0.26904,0.00017,19.34598]
[1776391682760,33.7,74747.17,104.9,0.26904,0.00017,19.34598]
[1776391684403,33.7,74740.32,104.9,0.26789,0.00017,19.30252]
[1776391684530,33.7,74740.32,104.9,0.26789,0.00017,19.30252]
[1776391684534,33.7,74740.32,104.9,0.26789,0.00017,19.30252]
[1776391684626,33.7,74730.07,104.9,0.26618,0.00017,19.23766]
[1776391685017,33.7,74730.07,104.9,0.26618,0.00017,19.23766]
[1776391690408,33.7,74725.6,104.9,0.26543,0.00017,19.20909]
[1776391695936,33.7,74724.36,104.9,0.26522,0.00017,19.2009]
[1776391696976,33.7,74724.36,104.9,0.26522,0.00017,19.2009]
[1776391702508,33.7,74724.85,104.9,0.2653,0.00017,19.20389]
[1776391704208,33.7,74717.48,104.9,0.26407,0.00017,19.15696]
[1776391710036,33.7,74719.56,104.9,0.26443,0.00017,19.17046]
[1776391714461,33.7,74719.84,104.9,0.26444,0.00017,19.16814]
[1776391716515,33.7,74713.42,104.9,0.26338,0.00017,19.12727]
[1776391718002,33.7,74711.16,104.9,0.26301,0.00017,19.113]
[1776391718091,33.7,74711.42,104.9,0.26306,0.00017,19.11476]
[1776391723127,33.7,74711.42,104.9,0.26306,0.00017,19.11487]
[1776391724185,33.7,74708.62,104.9,0.2626,0.00017,19.09713]
[1776391724195,33.7,74708.62,104.9,0.2626,0.00017,19.09713]
[1776391724388,33.7,74708.62,104.9,0.2626,0.00017,19.09713]
[1776391724489,33.7,74708.1,104.9,0.26252,0.00017,19.09388]
[1776391726390,33.7,74707.74,104.9,0.26246,0.00017,19.09165]
[1776391726932,33.7,74707.56,104.9,0.26243,0.00017,19.09057]
[1776391727681,33.7,74706.94,104.9,0.26233,0.00017,19.08669]
[1776391732608,33.7,74701.74,104.9,0.26148,0.00016,19.05347]
[1776391733851,33.7,74700.63,104.9,0.2613,0.00016,19.04632]
[1776391734735,33.7,74689.52,104.9,0.25947,0.00016,18.97478]
[1776391735670,33.7,74689.52,104.9,0.25947,0.00016,18.97478]
[1776391735767,33.71,74682.08,104.9,0.25825,0.00016,18.92677]
[1776391736547,33.71,74682.08,104.9,0.25825,0.00016,18.92677]
[1776391736578,33.71,74682.08,104.9,0.25825,0.00016,18.92677]
[1776391736594,33.71,74682.08,104.9,0.25825,0.00016,18.92677]
[1776391736618,33.71,74682.08,104.9,0.25825,0.00016,18.92677]
[1776391736707,33.71,74682.08,104.9,0.25825,0.00016,18.92677]
[1776391736723,33.71,74682.08,104.9,0.25825,0.00016,18.92677]
[1776391736755,33.71,74676.39,104.9,0.25732,0.00016,18.88988]
[1776391736972,33.71,74676.39,104.9,0.25732,0.00016,18.88988]
[1776391737186,33.71,74676.39,104.9,0.25732,0.00016,18.88988]
[1776391737866,33.71,74668.76,104.9,0.25608,0.00016,18.84034]
[1776391741633,33.71,74663.88,104.9,0.25528,0.00016,18.80863]
[1776391741838,33.71,74663.88,104.9,0.25528,0.00016,18.80863]
[1776391744234,33.71,74672.38,104.9,0.25667,0.00016,18.86417]
[1776391750028,33.71,74674.46,104.9,0.25702,0.00016,18.87783]
[1776391750149,33.71,74674.46,104.9,0.25702,0.00016,18.87783]
[1776391751751,33.71,74674.46,104.9,0.25702,0.00016,18.87785]
[1776391751759,33.71,74674.46,104.9,0.25702,0.00016,18.87785]
[1776391751767,33.71,74674.46,104.9,0.25702,0.00016,18.87785]
[1776391751846,33.71,74674.37,104.9,0.257,0.00016,18.87729]
[1776391755553,33.71,74675.04,104.9,0.25712,0.00016,18.88182]
[1776391756289,33.71,74675.11,104.9,0.25713,0.00016,18.88237]
[1776391761393,33.71,74674.75,104.9,0.25709,0.00016,18.88057]
[1776391765491,33.71,74674.55,104.9,0.25706,0.00016,18.87952]
[1776391765677,33.71,74674.55,104.9,0.25706,0.00016,18.87952]
[1776391768373,33.71,74682.44,104.9,0.25836,0.00016,18.93088]
[1776391773023,33.71,74683.1,104.9,0.25844,0.00016,18.93109]
[1776391775608,33.71,74677.49,104.9,0.25752,0.00016,18.89485]
[1776391775743,33.71,74677.49,104.9,0.25752,0.00016,18.89485]
[1776391775792,33.71,74677.49,104.9,0.25752,0.00016,18.89499]
[1776391781229,33.71,74675.43,104.9,0.25719,0.00016,18.8817]
[1776391783987,33.71,74676.2,104.9,0.25732,0.00016,18.88675]
[1776391784037,33.71,74676.2,104.9,0.25732,0.00016,18.88676]
[1776391785897,33.71,74676.2,104.9,0.25732,0.00016,18.88676]
[1776391789593,33.72,74683.87,104.9,0.25858,0.00016,18.93669]
[1776391794628,33.72,74684.08,104.9,0.25861,0.00016,18.93812]
[1776391799663,33.72,74684.55,104.9,0.25869,0.00016,18.94127]
[1776391804698,33.72,74679.19,104.9,0.25782,0.00016,18.90678]
[1776391809733,33.72,74678.8,104.9,0.25777,0.00016,18.90459]
[1776391814768,33.72,74683.88,104.9,0.25861,0.00016,18.9378]
[1776391819842,33.72,74684.16,104.9,0.25866,0.00016,18.9398]
[1776391819937,33.72,74684.16,104.9,0.25866,0.00016,18.9398]
[1776391819998,33.72,74685.35,104.9,0.25885,0.00016,18.94752]
[1776391824375,33.72,74689.32,104.9,0.25951,0.00016,18.97322]
[1776391825175,33.72,74687.7,104.9,0.25924,0.00016,18.96277]
[1776391828212,33.72,74687.78,104.9,0.25926,0.00016,18.96334]
[1776391828244,33.72,74687.78,104.9,0.25926,0.00016,18.96334]
[1776391829088,33.72,74690.02,104.9,0.25963,0.00016,18.9779]
[1776391830854,33.72,74690.57,104.9,0.25972,0.00016,18.98153]
[1776391834135,33.72,74693.26,104.9,0.26014,0.00016,18.995]
[1776391834257,33.72,74693.26,104.9,0.26014,0.00016,18.995]
[1776391835366,33.72,74694.65,104.9,0.26037,0.00016,19.00402]
[1776391837929,33.72,74704.75,104.9,0.26203,0.00016,19.06904]
[1776391838513,33.72,74704.75,104.9,0.26203,0.00016,19.06904]
[1776391843638,33.72,74707.53,104.9,0.26249,0.00017,19.08673]
[1776391846546,33.72,74707.89,104.9,0.26255,0.00017,19.08893]
[1776391846992,33.72,74710.5,104.9,0.26298,0.00017,19.10563]
[1776391853847,33.72,74708.99,104.9,0.26273,0.00017,19.09594]
[1776391859353,33.72,74709.11,104.9,0.26275,0.00017,19.09672]
[1776391864418,33.72,74713.07,104.9,0.2634,0.00017,19.12196]
[1776391864517,33.72,74715.11,104.9,0.26374,0.00017,19.13495]
[1776391870153,33.72,74715.34,104.9,0.26378,0.00017,19.13671]
[1776391876026,33.73,74715.63,104.9,0.26384,0.00017,19.13875]
[1776391881827,33.73,74717.01,104.9,0.26407,0.00017,19.14782]
[1776391882985,33.73,74713.4,104.9,0.26348,0.00017,19.12486]
[1776391883012,33.73,74710.35,104.9,0.26297,0.00017,19.10547]
[1776391888190,33.73,74710.69,104.9,0.26303,0.00017,19.10776]
[1776391895328,33.73,74712.81,104.9,0.26336,0.00017,19.11738]
[1776391898348,33.73,74712.79,104.9,0.26336,0.00017,19.11731]
[1776391903385,33.73,74712.95,104.9,0.26338,0.00017,19.11836]
[1776391908420,33.73,74713.32,104.9,0.26344,0.00017,19.12066]
[1776391913501,33.73,74713.55,104.9,0.26348,0.00017,19.12208]
[1776391913978,33.73,74713.55,104.9,0.26348,0.00017,19.12208]
[1776391915919,33.73,74715.09,104.9,0.26373,0.00017,19.13186]
[1776391922181,33.73,74715.5,104.9,0.2638,0.00017,19.13445]
[1776391930204,33.73,74715.45,104.9,0.26379,0.00017,19.13398]
[1776391935611,33.73,74715.28,104.9,0.26376,0.00017,19.13272]
[1776391940649,33.73,74716.0,104.9,0.26387,0.00017,19.13724]
[1776391945684,33.73,74716.12,104.9,0.26389,0.00017,19.13794]
[1776391946869,33.73,74716.12,104.9,0.26389,0.00017,19.13794]
[1776391946907,33.73,74716.12,104.9,0.26389,0.00017,19.13792]
[1776391949508,33.73,74712.79,104.9,0.26334,0.00017,19.11663]
[1776391949712,33.73,74713.88,104.9,0.26352,0.00017,19.12357]
[1776391952512,33.73,74714.34,104.9,0.26356,0.00017,19.12237]
[1776391953078,33.73,74720.65,104.9,0.26461,0.00017,19.16266]
[1776391954969,33.73,74723.74,104.9,0.26512,0.00017,19.1823]
[1776391960790,33.73,74728.73,104.9,0.26595,0.00017,19.21407]
[1776391967213,33.73,74729.61,104.9,0.26609,0.00017,19.21947]
[1776391975470,33.72,74730.47,104.9,0.26623,0.00017,19.22457]
[1776391979889,33.72,74730.27,104.9,0.26619,0.00017,19.22311]
[1776391980980,33.72,74730.27,104.9,0.26618,0.00017,19.2228]
[1776391981003,33.72,74730.27,104.9,0.26618,0.00017,19.2228]
[1776391982556,33.72,74734.47,104.9,0.26688,0.00017,19.24932]
[1776391982652,33.72,74734.47,104.9,0.26688,0.00017,19.24932]
[1776391982765,33.72,74734.47,104.9,0.26688,0.00017,19.24932]
[1776391983103,33.72,74734.7,104.9,0.26692,0.00017,19.25077]
[1776391983968,33.72,74734.7,104.9,0.26692,0.00017,19.25077]
[1776391987063,33.72,74737.26,104.9,0.26734,0.00017,19.26699]
[1776391994021,33.72,74737.36,104.9,0.26736,0.00017,19.26759]
[1776391995581,33.72,74738.16,104.9,0.26749,0.00017,19.27263]
[1776391997042,33.72,74738.13,104.9,0.26749,0.00017,19.27242]
[1776392001336,33.72,74738.09,104.9,0.26748,0.00017,19.27214]
[1776392001426,33.72,74738.09,104.9,0.26748,0.00017,19.27214]
[1776392002077,33.72,74736.19,104.9,0.26716,0.00017,19.26006]
[1776392003584,33.72,74736.19,104.9,0.26716,0.00017,19.26006]
[1776392003969,33.72,74736.19,104.9,0.26716,0.00017,19.26006]
[1776392007437,33.72,74735.68,104.9,0.26707,0.00017,19.25654]
[1776392010116,33.72,74738.86,104.9,0.2676,0.00017,19.27657]
[1776392015170,33.72,74738.13,104.9,0.26743,0.00017,19.26751]
[1776392021211,33.72,74738.27,104.9,0.26745,0.00017,19.26815]
[1776392022186,33.72,74738.27,104.9,0.26745,0.00017,19.26815]
[1776392027219,33.72,74738.06,104.9,0.26741,0.00017,19.2666]
[1776392033296,33.72,74738.18,104.9,0.26742,0.00017,19.26709]
[1776392034629,33.72,74738.18,104.9,0.26742,0.00017,19.26709]
[1776392040347,33.71,74737.03,104.9,0.26722,0.00017,19.25937]
[1776392045382,33.71,74733.31,104.9,0.26659,0.00017,19.23554]
[1776392047317,33.71,74733.15,104.9,0.26656,0.00017,19.2345]
[1776392053317,33.71,74733.99,104.9,0.2667,0.00017,19.2396]
[1776392060404,33.71,74733.99,104.9,0.26669,0.00017,19.23949]
[1776392066529,33.71,74733.61,104.9,0.26662,0.00017,19.2369]
[1776392072945,33.71,74733.29,104.9,0.26657,0.00017,19.23482]
[1776392072949,33.71,74733.29,104.9,0.26657,0.00017,19.23482]
[1776392074947,33.71,74733.15,104.9,0.26651,0.00017,19.22971]
[1776392081634,33.71,74733.18,104.9,0.26652,0.00017,19.23012]
[1776392089690,33.71,74733.22,104.9,0.26654,0.00017,19.23073]
[1776392101774,33.71,74733.26,104.9,0.26656,0.00017,19.23156]
[1776392107816,33.72,74733.29,104.9,0.26658,0.00017,19.23206]
[1776392112851,33.72,74734.38,104.9,0.26676,0.00017,19.2392]
[1776392113479,33.72,74734.38,104.9,0.26676,0.00017,19.2392]
[1776392113639,33.72,74734.38,104.9,0.26676,0.00017,19.2392]
[1776392114072,33.72,74734.38,104.9,0.26676,0.00017,19.2392]
[1776392116596,33.72,74746.21,104.9,0.26874,0.00017,19.31384]
[1776392121815,33.72,74747.03,104.9,0.26887,0.00017,19.31883]
[1776392123440,33.72,74747.03,104.9,0.26887,0.00017,19.3188]
[1776392123872,33.72,74747.03,104.9,0.26887,0.00017,19.3188]
[1776392123928,33.72,74747.06,104.9,0.26887,0.00017,19.31892]
[1776392124436,33.72,74747.06,104.9,0.26887,0.00017,19.31892]
[1776392125178,33.72,74747.06,104.9,0.26887,0.00017,19.31892]
[1776392125510,33.72,74747.1,104.9,0.26888,0.00017,19.31922]
[1776392125518,33.72,74747.1,104.9,0.26888,0.00017,19.31922]
[1776392126132,33.72,74744.49,104.9,0.26844,0.00017,19.30276]
[1776392126509,33.72,74744.49,104.9,0.26844,0.00017,19.30276]
[1776392130842,33.72,74740.02,104.9,0.2677,0.00017,19.27459]
[1776392130851,33.72,74740.02,104.9,0.2677,0.00017,19.27459]
[1776392130874,33.72,74740.02,104.9,0.2677,0.00017,19.27459]
[1776392131176,33.72,74739.4,104.9,0.26756,0.00017,19.26648]
[1776392132993,33.72,74738.48,104.9,0.26741,0.00017,19.26068]
[1776392136213,33.72,74736.35,104.9,0.26705,0.00017,19.24717]
[1776392136216,33.72,74736.35,104.9,0.26705,0.00017,19.24717]
[1776392136251,33.72,74736.35,104.9,0.26705,0.00017,19.24717]
[1776392136247,33.72,74734.52,104.9,0.26675,0.00017,19.23559]
[1776392136636,33.72,74734.52,104.9,0.26675,0.00017,19.23559]
[1776392136686,33.72,74734.52,104.9,0.26675,0.00017,19.23559]
[1776392137228,33.72,74731.07,104.9,0.26617,0.00017,19.21373]
[1776392140080,33.72,74729.32,104.9,0.26588,0.00017,19.20265]
[1776392140111,33.72,74729.32,104.9,0.26588,0.00017,19.20265]
[1776392140327,33.72,74729.29,104.9,0.26588,0.00017,19.20247]
[1776392143688,33.72,74729.64,104.9,0.26593,0.00017,19.20469]
[1776392144449,33.72,74729.15,104.9,0.26585,0.00017,19.20158]
[1776392148560,33.72,74728.23,104.9,0.2657,0.00017,19.19574]
[1776392151746,33.72,74725.98,104.9,0.26533,0.00017,19.1815]
[1776392154114,33.72,74724.72,104.9,0.26512,0.00017,19.17346]
[1776392159813,33.72,74723.97,104.9,0.26499,0.00017,19.16865]
[1776392160172,33.72,74723.97,104.9,0.26499,0.00017,19.16865]
[1776392161002,33.72,74723.67,104.9,0.26494,0.00017,19.16674]
[1776392161077,33.72,74723.67,104.9,0.26494,0.00017,19.16674]
[1776392161190,33.72,74713.15,104.9,0.2632,0.00017,19.09965]
[1776392166225,33.72,74707.1,104.9,0.2622,0.00017,19.0612]
[1776392167261,33.72,74707.1,104.9,0.2622,0.00017,19.0612]
[1776392171012,33.72,74704.69,104.9,0.26181,0.00017,19.04604]
[1776392176224,33.72,74706.12,104.9,0.26206,0.00017,19.05551]
[1776392180739,33.72,74703.82,104.9,0.26169,0.00016,19.04123]
[1776392181018,33.72,74703.82,104.9,0.26169,0.00016,19.04123]
[1776392181330,33.72,74703.74,104.9,0.26168,0.00016,19.04081]
[1776392186364,33.72,74703.13,104.9,0.26159,0.00016,19.0373]
[1776392191389,33.72,74702.68,104.9,0.26152,0.00016,19.03474]
[1776392192030,33.72,74702.68,104.9,0.26152,0.00016,19.03474]
[1776392192053,33.72,74702.71,104.9,0.2615,0.00016,19.03081]
[1776392197441,33.73,74702.33,104.9,0.26145,0.00016,19.02897]
[1776392203230,33.73,74702.28,104.9,0.26145,0.00016,19.02905]
[1776392203711,33.73,74702.23,104.9,0.26145,0.00016,19.02894]
[1776392203812,33.73,74702.28,104.9,0.26146,0.00016,19.02926]
[1776392204948,33.73,74702.28,104.9,0.26146,0.00016,19.02926]
[1776392206081,33.73,74694.8,104.9,0.26023,0.00016,18.98129]
[1776392206776,33.73,74694.8,104.9,0.26023,0.00016,18.98129]
[1776392210044,33.73,74684.73,104.9,0.25858,0.00016,18.91659]
[1776392214561,33.73,74676.39,104.9,0.25724,0.00016,18.86339]
[1776392219596,33.74,74674.67,104.9,0.25698,0.00016,18.85311]
[1776392224631,33.74,74674.59,104.9,0.25699,0.00016,18.85351]
[1776392229665,33.74,74677.92,104.9,0.25756,0.00016,18.87587]
[1776392234702,33.75,74673.41,104.9,0.25684,0.00016,18.84742]
[1776392239741,33.75,74674.99,104.9,0.25712,0.00016,18.85854]
[1776392240681,33.75,74674.99,104.9,0.25712,0.00016,18.85854]
[1776392240732,33.75,74674.99,104.9,0.25712,0.00016,18.85854]
[1776392240748,33.75,74674.59,104.9,0.25706,0.00016,18.8561]
[1776392241633,33.75,74674.59,104.9,0.25706,0.00016,18.8561]
[1776392241734,33.75,74674.59,104.9,0.25706,0.00016,18.8561]
[1776392241755,33.75,74673.12,104.9,0.25682,0.00016,18.84654]
[1776392242490,33.75,74673.12,104.9,0.25682,0.00016,18.84654]
[1776392242842,33.75,74673.04,104.9,0.25681,0.00016,18.8461]
[1776392243643,33.75,74673.04,104.9,0.25681,0.00016,18.8461]
[1776392244269,33.75,74673.04,104.9,0.25681,0.00016,18.8461]
[1776392244370,33.75,74672.83,104.9,0.25677,0.00016,18.8447]
[1776392246314,33.75,74672.73,104.9,0.25676,0.00016,18.84405]
[1776392246666,33.75,74672.51,104.9,0.25672,0.00016,18.8427]
[1776392246790,33.75,74672.24,104.9,0.25668,0.00016,18.84103]
[1776392249211,33.75,74672.24,104.9,0.25668,0.00016,18.84103]
[1776392250187,33.75,74672.21,104.9,0.25668,0.00016,18.8408]
[1776392251214,33.75,74672.22,104.9,0.25668,0.00016,18.84086]
[1776392251244,33.75,74672.22,104.9,0.25668,0.00016,18.84086]
[1776392252200,33.75,74671.95,104.9,0.2566,0.00016,18.83486]
[1776392252263,33.75,74671.71,104.9,0.25656,0.00016,18.83329]
[1776392252473,33.75,74671.71,104.9,0.25656,0.00016,18.83329]
[1776392252662,33.75,74671.71,104.9,0.25656,0.00016,18.83329]
[1776392253070,33.75,74671.71,104.9,0.25656,0.00016,18.83329]
[1776392253248,33.75,74668.16,104.9,0.25598,0.00016,18.81023]
[1776392256492,33.75,74665.73,104.9,0.25559,0.00016,18.7945]
[1776392257214,33.75,74665.73,104.9,0.25559,0.00016,18.7945]
[1776392257218,33.75,74665.73,104.9,0.25559,0.00016,18.7945]
[1776392257281,33.75,74665.73,104.9,0.25559,0.00016,18.7945]
[1776392258874,33.75,74656.6,104.9,0.2541,0.00016,18.73493]
[1776392262423,33.75,74652.88,104.9,0.2535,0.00016,18.71064]
[1776392262438,33.75,74652.88,104.9,0.2535,0.00016,18.71064]
[1776392262528,33.75,74652.88,104.9,0.2535,0.00016,18.71064]
[1776392263294,33.75,74641.63,104.9,0.25167,0.00016,18.63687]
[1776392263965,33.75,74641.63,104.9,0.25167,0.00016,18.63687]
[1776392264397,33.75,74640.71,104.9,0.25153,0.00016,18.63091]
[1776392264767,33.75,74640.71,104.9,0.25153,0.00016,18.63091]
[1776392265327,33.75,74640.71,104.9,0.25153,0.00016,18.63091]
[1776392265233,33.75,74640.68,104.9,0.25152,0.00016,18.63071]
[1776392265580,33.75,74640.68,104.9,0.25152,0.00016,18.63071]
[1776392265925,33.75,74642.19,104.9,0.25177,0.00016,18.64063]
[1776392267439,33.75,74642.87,104.9,0.25188,0.00016,18.6452]
[1776392268240,33.75,74642.87,104.9,0.25188,0.00016,18.6452]
[1776392271261,33.75,74650.43,104.9,0.25311,0.00016,18.69507]
[1776392272149,33.76,74650.68,104.9,0.25315,0.00016,18.69675]
[1776392278269,33.76,74653.5,104.9,0.25362,0.00016,18.71543]
[1776392279299,33.76,74653.38,104.9,0.2536,0.00016,18.7147]
[1776392280398,33.76,74656.13,104.9,0.25404,0.00016,18.73269]
[1776392280601,33.76,74657.41,104.9,0.25425,0.00016,18.74105]
[1776392281951,33.76,74657.62,104.9,0.25429,0.00016,18.74245]
[1776392286068,33.76,74659.91,104.9,0.25466,0.00016,18.75733]
[1776392288080,33.76,74650.21,104.9,0.25308,0.00016,18.69391]
[1776392293116,33.76,74652.77,104.9,0.2535,0.00016,18.71088]
[1776392298151,33.76,74649.72,104.9,0.25301,0.00016,18.69106]
[1776392303187,33.76,74650.27,104.9,0.25311,0.00016,18.6949]
[1776392305497,33.76,74644.25,104.9,0.25214,0.00016,18.65558]
[1776392306207,33.76,74640.86,104.9,0.25159,0.00016,18.63331]
[1776392306747,33.76,74640.86,104.9,0.25159,0.00016,18.63331]
[1776392306832,33.76,74640.86,104.9,0.25159,0.00016,18.63331]
[1776392306884,33.76,74640.86,104.9,0.25159,0.00016,18.63331]
[1776392307504,33.76,74639.71,104.9,0.2514,0.00016,18.62582]
[1776392309040,33.76,74637.65,104.9,0.25107,0.00016,18.61236]
[1776392312462,33.76,74635.85,104.9,0.25076,0.00016,18.59661]
[1776392315682,33.76,74633.73,104.9,0.25043,0.00016,18.58308]
[1776392315689,33.76,74633.73,104.9,0.25043,0.00016,18.58308]
[1776392315713,33.76,74633.73,104.9,0.25043,0.00016,18.58308]
[1776392316277,33.76,74631.67,104.9,0.2501,0.00016,18.5696]
[1776392317733,33.76,74630.47,104.9,0.2499,0.00016,18.56166]
[1776392318513,33.76,74630.53,104.9,0.24991,0.00016,18.56206]
[1776392319736,33.76,74633.1,104.9,0.25033,0.00016,18.57907]
[1776392319769,33.76,74633.1,104.9,0.25033,0.00016,18.57907]
[1776392321030,33.76,74634.62,104.9,0.25058,0.00016,18.58914]
[1776392327141,33.76,74633.75,104.9,0.25044,0.00016,18.58364]
[1776392331586,33.77,74631.59,104.9,0.2501,0.00016,18.56967]
[1776392331595,33.77,74631.59,104.9,0.2501,0.00016,18.56967]
[1776392336137,33.77,74627.97,104.9,0.24952,0.00016,18.54572]
[1776392337692,33.76,74629.53,104.9,0.24977,0.00016,18.55601]
[1776392338766,33.77,74633.9,104.9,0.25047,0.00016,18.58491]
[1776392340165,33.77,74636.56,104.9,0.2509,0.00016,18.60248]
[1776392341901,33.77,74637.36,104.9,0.25103,0.00016,18.6078]
[1776392346962,33.77,74637.92,104.9,0.25113,0.00016,18.61164]
[1776392348846,33.77,74639.32,104.9,0.25136,0.00016,18.62092]
[1776392348878,33.77,74639.32,104.9,0.25136,0.00016,18.62092]
[1776392349164,33.77,74639.32,104.9,0.25136,0.00016,18.62092]
[1776392349508,33.77,74648.7,104.9,0.25288,0.00016,18.68261]
[1776392350268,33.77,74648.7,104.9,0.25288,0.00016,18.68261]
[1776392351773,33.77,74651.07,104.9,0.25326,0.00016,18.69819]
[1776392352739,33.77,74650.51,104.9,0.25317,0.00016,18.69457]
[1776392353009,33.77,74650.51,104.9,0.25317,0.00016,18.69457]
[1776392356422,33.77,74650.66,104.9,0.2532,0.00016,18.6957]
[1776392360086,33.77,74650.56,104.9,0.25319,0.00016,18.69519]
[1776392363235,33.77,74653.37,104.9,0.25365,0.00016,18.71375]
[1776392364763,33.77,74653.23,104.9,0.25363,0.00016,18.71289]
[1776392364773,33.77,74653.23,104.9,0.25363,0.00016,18.71289]
[1776392364775,33.77,74653.23,104.9,0.25363,0.00016,18.71289]
[1776392364834,33.77,74653.48,104.9,0.25367,0.00016,18.71456]
[1776392366803,33.77,74654.58,104.9,0.25385,0.00016,18.72184]
[1776392366899,33.77,74654.58,104.9,0.25385,0.00016,18.72184]
[1776392366933,33.77,74654.58,104.9,0.25385,0.00016,18.72184]
[1776392367093,33.77,74654.58,104.9,0.25385,0.00016,18.72184]
[1776392367125,33.77,74654.66,104.9,0.25386,0.00016,18.72244]
[1776392368086,33.77,74654.66,104.9,0.25386,0.00016,18.72244]
[1776392368281,33.77,74654.66,104.9,0.25386,0.00016,18.72244]
[1776392368399,33.77,74662.64,104.9,0.25517,0.00016,18.7747]
[1776392370109,33.77,74660.77,104.9,0.25486,0.00016,18.76252]
[1776392370946,33.77,74657.41,104.9,0.25432,0.00016,18.74059]
[1776392376202,33.77,74656.32,104.9,0.25411,0.00016,18.72936]
[1776392381410,33.77,74655.85,104.9,0.25403,0.00016,18.72633]
[1776392381417,33.77,74655.85,104.9,0.25403,0.00016,18.72633]
[1776392381497,33.77,74655.7,104.9,0.25401,0.00016,18.72537]
[1776392382740,33.77,74643.29,104.9,0.252,0.00016,18.64415]
[1776392387779,33.77,74642.4,104.9,0.25187,0.00016,18.63872]
[1776392389961,33.77,74642.47,104.9,0.25188,0.00016,18.63926]
[1776392393407,33.77,74643.58,104.9,0.25206,0.00016,18.64678]
[1776392394700,33.78,74644.04,104.9,0.25214,0.00016,18.64993]
[1776392400155,33.78,74646.9,104.9,0.25261,0.00016,18.66893]
[1776392403443,33.78,74649.06,104.9,0.25296,0.00016,18.68319]
[1776392403542,33.78,74648.77,104.9,0.25292,0.00016,18.68135]
[1776392408926,33.78,74645.69,104.9,0.25243,0.00016,18.66149]
[1776392413834,33.78,74646.06,104.9,0.2525,0.00016,18.66424]
[1776392416219,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416301,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416303,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416310,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416432,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416439,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416516,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416564,33.78,74648.47,104.9,0.25289,0.00016,18.6802]
[1776392416472,33.78,74649.35,104.9,0.25304,0.00016,18.68611]
[1776392417076,33.78,74649.35,104.9,0.25304,0.00016,18.68611]
[1776392417177,33.78,74640.34,104.9,0.25158,0.00016,18.62703]
[1776392418575,33.78,74640.34,104.9,0.25158,0.00016,18.62703]
[1776392419754,33.78,74632.32,104.9,0.25028,0.00016,18.57426]
[1776392420006,33.78,74632.32,104.9,0.25028,0.00016,18.57426]
[1776392420980,33.78,74631.8,104.9,0.2502,0.00016,18.57091]
[1776392427053,33.78,74630.12,104.9,0.24993,0.00016,18.55992]
[1776392428949,33.78,74630.05,104.9,0.24992,0.00016,18.55944]
[1776392431000,33.78,74630.61,104.9,0.25002,0.00016,18.56325]
[1776392432726,33.78,74634.35,104.9,0.25059,0.00016,18.5837]
[1776392440144,33.78,74634.54,104.9,0.25062,0.00016,18.58528]
[1776392441946,33.78,74634.69,104.9,0.25065,0.00016,18.5863]
[1776392447186,33.78,74633.98,104.9,0.25054,0.00016,18.582]
[1776392451511,33.79,74633.98,104.9,0.25055,0.00016,18.58217]
[1776392457263,33.79,74633.49,104.9,0.25048,0.00016,18.57946]
[1776392462298,33.79,74632.11,104.9,0.25027,0.00016,18.57057]
[1776392464125,33.79,74632.07,104.9,0.25026,0.00016,18.57036]
[1776392464615,33.79,74632.07,104.9,0.25026,0.00016,18.57036]
[1776392470533,33.79,74631.94,104.9,0.25024,0.00016,18.56944]
[1776392478410,33.79,74632.41,104.9,0.25032,0.00016,18.57281]
[1776392479812,33.79,74632.37,104.9,0.25032,0.00016,18.5726]
[1776392479818,33.79,74632.37,104.9,0.25032,0.00016,18.5726]
[1776392483117,33.79,74624.76,104.9,0.24909,0.00016,18.52243]
[1776392484280,33.79,74626.69,104.9,0.2494,0.00016,18.53521]
[1776392484315,33.79,74626.69,104.9,0.2494,0.00016,18.53521]
[1776392485175,33.79,74630.87,104.9,0.25008,0.00016,18.5628]
[1776392489040,33.79,74632.14,104.9,0.25029,0.00016,18.57141]
[1776392493079,33.79,74633.64,104.9,0.2505,0.00016,18.57728]
[1776392498550,33.79,74633.95,104.9,0.25056,0.00016,18.57966]
[1776392503584,33.79,74633.32,104.9,0.25046,0.00016,18.57579]
[1776392508620,33.8,74632.27,104.9,0.2503,0.00016,18.56922]
[1776392513655,33.8,74632.73,104.9,0.25039,0.00016,18.5726]
[1776392515441,33.8,74632.41,104.9,0.25034,0.00016,18.57055]
[1776392519827,33.8,74628.62,104.9,0.24973,0.00016,18.5456]
[1776392520567,33.8,74628.62,104.9,0.24973,0.00016,18.5456]
[1776392525739,33.8,74626.15,104.9,0.24933,0.00016,18.52937]
[1776392530774,33.8,74626.19,104.9,0.24934,0.00016,18.5297]
[1776392534986,33.8,74628.59,104.9,0.24973,0.00016,18.54556]
[1776392535053,33.8,74628.59,104.9,0.24973,0.00016,18.54556]
[1776392535059,33.8,74628.59,104.9,0.24973,0.00016,18.54556]
[1776392536817,33.8,74639.05,104.9,0.25141,0.00016,18.61448]
[1776392541851,33.8,74641.83,104.9,0.25186,0.00016,18.63277]
[1776392548188,33.8,74641.42,104.9,0.2518,0.00016,18.63005]
[1776392554217,33.8,74643.68,104.9,0.25213,0.00016,18.6406]
[1776392554537,33.8,74643.68,104.9,0.25213,0.00016,18.6406]
[1776392556967,33.8,74645.05,104.9,0.25235,0.00016,18.64957]
[1776392560443,33.8,74646.15,104.9,0.25253,0.00016,18.65685]
[1776392566020,33.8,74649.44,104.9,0.25306,0.00016,18.67847]
[1776392572546,33.8,74649.67,104.9,0.2531,0.00016,18.6799]
[1776392572550,33.8,74649.67,104.9,0.2531,0.00016,18.6799]
[1776392572578,33.8,74649.67,104.9,0.2531,0.00016,18.6799]
[1776392572581,33.8,74649.67,104.9,0.2531,0.00016,18.6799]
[1776392572598,33.8,74649.67,104.9,0.2531,0.00016,18.6799]
[1776392572723,33.8,74649.67,104.9,0.2531,0.00016,18.6799]
[1776392572729,33.8,74650.49,104.9,0.25323,0.00016,18.68519]
[1776392574078,33.8,74659.29,104.9,0.25466,0.00016,18.74267]
[1776392575643,33.8,74659.29,104.9,0.25466,0.00016,18.74267]
[1776392575741,33.8,74659.29,104.9,0.25466,0.00016,18.74267]
[1776392576178,33.8,74659.32,104.9,0.25467,0.00016,18.7429]
[1776392578867,33.8,74657.5,104.9,0.25437,0.00016,18.73101]
[1776392581624,33.8,74657.42,104.9,0.25436,0.00016,18.73048]
[1776392582403,33.8,74657.99,104.9,0.25445,0.00016,18.73417]
[1776392584399,33.8,74667.94,104.9,0.25607,0.00016,18.79887]
[1776392584575,33.8,74667.94,104.9,0.25607,0.00016,18.79887]
[1776392584604,33.8,74667.94,104.9,0.25607,0.00016,18.79887]
[1776392584640,33.8,74668.76,104.9,0.25619,0.00016,18.80402]
[1776392588033,33.8,74668.79,104.9,0.2562,0.00016,18.80422]
[1776392590128,33.8,74668.76,104.9,0.2562,0.00016,18.80416]
[1776392595642,33.8,74667.9,104.9,0.25607,0.00016,18.79908]
[1776392601703,33.8,74669.52,104.9,0.25635,0.00016,18.81018]
[1776392603347,33.8,74671.16,104.9,0.25662,0.00016,18.82099]
[1776392608352,33.8,74672.33,104.9,0.25682,0.00016,18.82892]
[1776392614358,33.81,74669.15,104.9,0.25628,0.00016,18.8046]
[1776392618551,33.81,74670.61,104.9,0.25653,0.00016,18.81429]
[1776392624430,33.81,74671.44,104.9,0.25667,0.00016,18.82012]
[1776392625706,33.81,74671.44,104.9,0.25667,0.00016,18.82012]
[1776392635505,33.81,74672.73,104.9,0.2569,0.00016,18.82905]
[1776392636264,33.81,74672.73,104.9,0.2569,0.00016,18.82905]
[1776392636512,33.81,74672.69,104.9,0.25689,0.00016,18.82884]
[1776392641547,33.81,74673.15,104.9,0.25698,0.00016,18.83216]
[1776392646582,33.81,74674.35,104.9,0.25718,0.00016,18.84027]
[1776392651235,33.82,74674.06,104.9,0.25714,0.00016,18.83865]
[1776392656652,33.82,74672.86,104.9,0.25696,0.00016,18.83131]
[1776392662713,33.82,74672.27,104.9,0.25688,0.00016,18.82809]
[1776392664447,33.82,74672.27,104.9,0.25688,0.00016,18.82809]
[1776392668864,33.82,74670.66,104.9,0.25663,0.00016,18.81815]
[1776392668884,33.82,74670.63,104.9,0.25663,0.00016,18.81806]
[1776392668891,33.82,74670.63,104.9,0.25663,0.00016,18.81806]
[1776392668904,33.82,74670.63,104.9,0.25663,0.00016,18.81806]
[1776392669762,33.82,74665.01,104.9,0.25571,0.00016,18.78161]
[1776392671522,33.82,74663.66,104.9,0.25549,0.00016,18.77289]
[1776392673191,33.82,74663.54,104.9,0.25544,0.00016,18.76791]
[1776392676292,33.82,74659.53,104.9,0.25479,0.00016,18.74204]
[1776392682955,33.82,74657.54,104.9,0.25448,0.00016,18.72931]
[1776392682961,33.82,74657.54,104.9,0.25448,0.00016,18.72931]
[1776392683287,33.82,74657.54,104.9,0.25448,0.00016,18.72931]
[1776392683864,33.82,74657.66,104.9,0.2545,0.00016,18.7301]
[1776392688901,33.82,74658.45,104.9,0.25461,0.00016,18.73488]
[1776392693800,33.82,74658.48,104.9,0.25461,0.00016,18.73493]
[1776392693838,33.82,74658.53,104.9,0.25462,0.00016,18.73502]
[1776392695954,33.82,74658.3,104.9,0.25458,0.00016,18.73352]
[1776392696599,33.82,74658.3,104.9,0.25458,0.00016,18.73352]
[1776392698016,33.82,74657.84,104.9,0.25451,0.00016,18.73055]
[1776392698120,33.82,74657.84,104.9,0.25451,0.00016,18.73055]
[1776392698245,33.82,74657.84,104.9,0.25451,0.00016,18.73055]
[1776392698343,33.82,74658.11,104.9,0.25455,0.00016,18.73231]
[1776392700745,33.82,74665.08,104.9,0.25569,0.00016,18.77774]
[1776392702701,33.82,74666.25,104.9,0.25588,0.00016,18.78541]
[1776392703010,33.82,74666.37,104.9,0.2559,0.00016,18.78622]
[1776392703890,33.82,74666.37,104.9,0.2559,0.00016,18.78622]
[1776392706611,33.82,74659.71,104.9,0.25482,0.00016,18.74312]
[1776392706685,33.82,74659.71,104.9,0.25482,0.00016,18.74312]
[1776392706715,33.82,74659.71,104.9,0.25482,0.00016,18.74312]
[1776392706787,33.82,74658.92,104.9,0.2547,0.00016,18.73814]
[1776392707036,33.82,74658.92,104.9,0.2547,0.00016,18.73814]
[1776392710862,33.82,74653.32,104.9,0.25379,0.00016,18.70171]
[1776392721021,33.82,74659.75,104.9,0.25484,0.00016,18.74386]
[1776392724853,33.82,74661.23,104.9,0.25508,0.00016,18.75349]
[1776392724861,33.82,74661.23,104.9,0.25508,0.00016,18.75349]
[1776392724905,33.82,74662.02,104.9,0.25521,0.00016,18.7586]
[1776392725260,33.82,74662.02,104.9,0.25521,0.00016,18.7586]
[1776392726954,33.82,74667.41,104.9,0.25609,0.00016,18.79366]
[1776392727355,33.82,74667.41,104.9,0.25609,0.00016,18.79366]
[1776392728648,33.82,74668.38,104.9,0.25625,0.00016,18.80002]
[1776392729414,33.82,74671.3,104.9,0.25672,0.00016,18.81896]
[1776392730157,33.82,74673.29,104.9,0.25705,0.00016,18.83184]
[1776392731933,33.82,74674.35,104.9,0.25719,0.00016,18.83446]
[1776392738262,33.82,74674.13,104.9,0.25715,0.00016,18.83306]
[1776392741101,33.82,74674.14,104.9,0.25715,0.00016,18.83314]
[1776392741144,33.82,74674.14,104.9,0.25715,0.00016,18.83314]
[1776392741822,33.82,74674.14,104.9,0.25715,0.00016,18.83314]
[1776392741857,33.83,74673.59,104.9,0.25706,0.00016,18.82967]
[1776392747324,33.83,74668.31,104.9,0.25622,0.00016,18.79593]
[1776392751901,33.83,74672.28,104.9,0.25687,0.00016,18.82188]
[1776392753192,33.83,74674.51,104.9,0.25724,0.00016,18.83641]
[1776392753674,33.83,74674.51,104.9,0.25724,0.00016,18.83641]
[1776392760417,33.83,74675.1,104.9,0.25734,0.00016,18.84059]
[1776392765445,33.83,74675.18,104.9,0.25736,0.00016,18.8413]
[1776392766477,33.83,74677.32,104.9,0.25771,0.00016,18.85518]
[1776392771987,33.83,74681.72,104.9,0.25843,0.00016,18.88371]
[1776392774933,33.83,74682.81,104.9,0.25861,0.00016,18.8908]
[1776392780091,33.83,74682.78,104.9,0.25862,0.00016,18.89108]
[1776392783143,33.83,74682.85,104.9,0.25864,0.00016,18.89176]
[1776392788613,33.84,74680.57,104.9,0.25829,0.00016,18.87793]
[1776392789218,33.84,74680.57,104.9,0.25829,0.00016,18.87793]
[1776392794293,33.84,74680.72,104.9,0.2583,0.00016,18.87541]
[1776392795726,33.84,74680.62,104.9,0.25829,0.00016,18.87491]
[1776392797307,33.84,74680.58,104.9,0.25828,0.00016,18.87481]
[1776392798102,33.84,74680.55,104.9,0.25829,0.00016,18.87492]
[1776392799129,33.84,74680.58,104.9,0.2583,0.00016,18.87527]
[1776392804725,33.85,74680.62,104.9,0.25833,0.00016,18.87647]
[1776392812208,33.85,74680.43,104.9,0.25831,0.00016,18.87573]
[1776392817818,33.86,74683.16,104.9,0.2588,0.00016,18.89495]
[1776392823975,33.86,74683.43,104.9,0.25886,0.00016,18.89728]
[1776392828421,33.86,74683.39,104.9,0.25888,0.00016,18.89793]
[1776392830917,33.86,74683.36,104.9,0.25888,0.00016,18.89819]
[1776392831722,33.87,74683.36,104.9,0.25889,0.00016,18.89835]
[1776392833970,33.87,74683.43,104.9,0.25891,0.00016,18.89911]
[1776392834841,33.87,74683.53,104.9,0.25893,0.00016,18.8999]
[1776392839972,33.87,74683.28,104.9,0.25891,0.00016,18.89923]
[1776392840350,33.87,74683.28,104.9,0.25891,0.00016,18.89923]
[1776392846014,33.87,74684.23,104.9,0.25909,0.00016,18.90613]
[1776392849998,33.88,74685.33,104.9,0.25928,0.00016,18.91381]
[1776392856084,33.88,74684.4,104.9,0.25912,0.00016,18.9046]
[1776392859127,33.88,74684.44,104.9,0.25914,0.00016,18.90515]
[1776392859228,33.88,74684.19,104.9,0.2591,0.00016,18.90368]
[1776392862120,33.88,74681.2,104.9,0.25862,0.00016,18.88473]
[1776392862129,33.88,74681.2,104.9,0.25862,0.00016,18.88473]
[1776392862261,33.88,74681.2,104.9,0.25862,0.00016,18.88473]
[1776392863014,33.88,74675.85,104.9,0.25775,0.00016,18.8503]
[1776392863210,33.88,74675.85,104.9,0.25775,0.00016,18.8503]
[1776392863875,33.88,74663.8,104.9,0.25578,0.00016,18.77238]
[1776392864275,33.88,74663.8,104.9,0.25578,0.00016,18.77238]
[1776392864317,33.88,74663.8,104.9,0.25578,0.00016,18.77238]
[1776392866428,33.89,74659.04,104.9,0.25502,0.00016,18.74175]
[1776392872196,33.89,74654.96,104.9,0.25437,0.00016,18.71579]
[1776392874289,33.89,74654.92,104.9,0.25436,0.00016,18.71561]
[1776392874654,33.89,74654.92,104.9,0.25436,0.00016,18.71561]
[1776392874911,33.89,74654.92,104.9,0.25436,0.00016,18.71561]
[1776392875047,33.89,74654.92,104.9,0.25436,0.00016,18.71561]
[1776392874938,33.89,74653.76,104.9,0.25418,0.00016,18.70813]
[1776392875108,33.89,74653.76,104.9,0.25418,0.00016,18.70813]
[1776392875154,33.89,74653.76,104.9,0.25418,0.00016,18.70813]
[1776392875193,33.89,74653.76,104.9,0.25418,0.00016,18.70813]
[1776392876026,33.89,74653.76,104.9,0.25418,0.00016,18.70813]
[1776392875466,33.89,74647.36,104.9,0.25314,0.00016,18.66643]
[1776392876507,33.89,74647.36,104.9,0.25314,0.00016,18.66643]
[1776392878119,33.89,74634.76,104.9,0.25111,0.00016,18.58397]
[1776392878370,33.89,74634.76,104.9,0.25111,0.00016,18.58397]
[1776392881911,33.89,74629.27,104.9,0.25022,0.00016,18.54802]
[1776392884064,33.89,74629.91,104.9,0.25033,0.00016,18.55229]
[1776392887781,33.89,74623.02,104.9,0.24922,0.00016,18.50702]
[1776392894044,33.89,74622.98,104.9,0.24922,0.00016,18.5067]
[1776392901110,33.89,74626.21,104.9,0.24973,0.00016,18.52774]
[1776392907247,33.89,74624.35,104.9,0.24942,0.00016,18.51515]
[1776392912140,33.89,74621.92,104.9,0.24899,0.00016,18.49472]
[1776392915156,33.89,74621.49,104.9,0.24892,0.00016,18.4918]
[1776392921120,33.88,74619.56,104.9,0.24861,0.00016,18.47893]
[1776392926231,33.88,74619.81,104.9,0.24864,0.00016,18.48047]
[1776392932952,33.88,74622.38,104.9,0.24905,0.00016,18.49725]
[1776392933744,33.88,74622.1,104.9,0.24901,0.00016,18.49532]
[1776392939280,33.88,74621.41,104.9,0.24889,0.00016,18.49056]
[1776392944701,33.88,74621.22,104.9,0.24885,0.00016,18.48907]
[1776392946616,33.88,74620.15,104.9,0.24868,0.00016,18.48198]
[1776392951750,33.88,74619.6,104.9,0.24859,0.00016,18.47816]
[1776392956784,33.88,74620.33,104.9,0.2487,0.00016,18.48281]
[1776392959806,33.88,74627.95,104.9,0.24992,0.00016,18.53283]
[1776392961470,33.88,74627.85,104.9,0.2499,0.00016,18.53199]
[1776392961486,33.88,74627.85,104.9,0.2499,0.00016,18.53199]
[1776392961490,33.88,74627.85,104.9,0.2499,0.00016,18.53199]
[1776392966470,33.88,74630.48,104.9,0.25031,0.00016,18.54895]
[1776392966985,33.88,74630.48,104.9,0.25031,0.00016,18.54895]
[1776392967818,33.88,74629.62,104.9,0.25017,0.00016,18.54312]
[1776392968652,33.88,74629.43,104.9,0.25014,0.00016,18.54187]
[1776392968869,33.88,74627.37,104.9,0.24981,0.00016,18.52823]
[1776392973904,33.87,74621.47,104.9,0.24881,0.00016,18.48453]
[1776392978939,33.87,74621.73,104.9,0.24884,0.00016,18.48578]
[1776392984070,33.87,74621.44,104.9,0.24879,0.00016,18.48357]
[1776392986607,33.87,74621.41,104.9,0.24877,0.00016,18.48308]
[1776392986995,33.87,74620.07,104.9,0.24855,0.00016,18.47404]
[1776392988661,33.87,74619.75,104.9,0.2485,0.00016,18.47182]
[1776392992500,33.87,74620.96,104.9,0.24868,0.00016,18.4794]
[1776392993037,33.87,74621.45,104.9,0.24876,0.00016,18.48246]
[1776392995697,33.87,74621.21,104.9,0.24872,0.00016,18.48081]
[1776392996058,33.87,74620.98,104.9,0.24868,0.00016,18.4791]
[1776393000171,33.86,74620.96,104.9,0.24866,0.00016,18.47863]
[1776393005453,33.86,74615.21,104.9,0.24773,0.00016,18.44007]
[1776393007440,33.86,74616.09,104.9,0.24786,0.00016,18.44573]
[1776393007562,33.86,74616.09,104.9,0.24786,0.00016,18.44573]
[1776393007737,33.86,74616.09,104.9,0.24786,0.00016,18.44573]
[1776393008142,33.86,74606.62,104.9,0.24635,0.00016,18.38301]
[1776393009355,33.86,74600.41,104.9,0.24536,0.00016,18.34165]
[1776393009915,33.86,74600.41,104.9,0.24536,0.00016,18.34165]
[1776393010099,33.86,74600.41,104.9,0.24536,0.00016,18.34165]
[1776393010173,33.86,74600.41,104.9,0.24536,0.00016,18.34165]
[1776393010308,33.86,74600.41,104.9,0.24536,0.00016,18.34165]
[1776393010359,33.86,74600.41,104.9,0.24536,0.00016,18.34165]
[1776393010486,33.86,74586.73,104.9,0.24318,0.00016,18.25046]
[1776393010616,33.86,74586.73,104.9,0.24318,0.00016,18.25046]
[1776393010677,33.86,74586.73,104.9,0.24318,0.00016,18.25046]
[1776393010935,33.86,74586.73,104.9,0.24318,0.00016,18.25046]
[1776393011097,33.86,74586.73,104.9,0.24318,0.00016,18.25046]
[1776393011177,33.86,74572.27,104.9,0.24089,0.00016,18.15358]
[1776393011769,33.86,74572.27,104.9,0.24089,0.00016,18.15358]
[1776393012231,33.86,74568.86,104.9,0.24035,0.00016,18.13051]
[1776393013631,33.86,74568.36,104.9,0.24027,0.00016,18.12698]
[1776393013709,33.86,74568.36,104.9,0.24027,0.00016,18.12698]
[1776393014126,33.86,74568.36,104.9,0.24027,0.00016,18.12698]
[1776393014199,33.86,74571.06,104.9,0.24069,0.00016,18.14499]
[1776393014381,33.86,74571.06,104.9,0.24069,0.00016,18.14499]
[1776393014482,33.86,74571.06,104.9,0.24069,0.00016,18.14499]
[1776393015206,33.86,74568.32,104.9,0.24026,0.00016,18.12655]
[1776393015581,33.86,74568.32,104.9,0.24026,0.00016,18.12655]
[1776393015625,33.86,74568.32,104.9,0.24026,0.00016,18.12655]
[1776393016213,33.86,74568.88,104.9,0.24034,0.00016,18.13017]
[1776393018064,33.86,74569.22,104.9,0.24039,0.00016,18.13244]
[1776393018330,33.86,74570.3,104.9,0.24056,0.00016,18.13968]
[1776393019234,33.86,74581.09,104.9,0.24227,0.00016,18.21204]
[1776393020736,33.86,74585.46,104.9,0.24296,0.00016,18.24126]
[1776393023337,33.86,74584.33,104.9,0.24277,0.00016,18.23336]
[1776393023345,33.86,74584.33,104.9,0.24277,0.00016,18.23336]
[1776393023603,33.86,74584.33,104.9,0.24277,0.00016,18.23336]
[1776393023704,33.86,74584.33,104.9,0.24277,0.00016,18.23336]
[1776393029312,33.86,74583.07,104.9,0.24256,0.00016,18.22437]
[1776393029324,33.86,74583.07,104.9,0.24256,0.00016,18.22437]
[1776393029593,33.85,74583.04,104.9,0.24255,0.00016,18.22396]
[1776393030442,33.85,74583.04,104.9,0.24255,0.00016,18.22396]
[1776393030576,33.85,74583.04,104.9,0.24255,0.00016,18.22396]
[1776393030860,33.85,74583.04,104.9,0.24255,0.00016,18.22396]
[1776393032200,33.85,74573.45,104.9,0.24099,0.00016,18.15522]
[1776393032674,33.85,74573.45,104.9,0.24099,0.00016,18.15522]
[1776393038832,33.85,74566.67,104.9,0.23992,0.00016,18.10947]
[1776393043668,33.85,74565.67,104.9,0.23976,0.00016,18.10254]
[1776393043778,33.85,74565.67,104.9,0.23976,0.00016,18.10254]
[1776393045839,33.85,74569.7,104.9,0.24039,0.00016,18.12966]
[1776393045933,33.85,74569.7,104.9,0.24039,0.00016,18.12966]
[1776393046146,33.85,74571.66,104.9,0.2407,0.00016,18.14285]
[1776393046427,33.85,74571.66,104.9,0.2407,0.00016,18.14285]
[1776393046482,33.85,74571.66,104.9,0.2407,0.00016,18.14285]
[1776393046505,33.85,74571.66,104.9,0.2407,0.00016,18.14285]
[1776393047060,33.85,74571.66,104.9,0.2407,0.00016,18.14285]
[1776393047145,33.85,74578.4,104.9,0.24177,0.00016,18.18821]
[1776393049415,33.85,74575.29,104.9,0.24128,0.00016,18.16736]
[1776393050151,33.85,74575.29,104.9,0.24128,0.00016,18.16736]
[1776393050701,33.85,74575.36,104.9,0.24129,0.00016,18.16785]
[1776393051113,33.85,74575.36,104.9,0.24129,0.00016,18.16785]
[1776393051203,33.85,74575.47,104.9,0.24131,0.00016,18.16857]
[1776393052768,33.85,74575.0,104.9,0.24124,0.00016,18.1655]
[1776393052793,33.85,74574.85,104.9,0.24121,0.00016,18.16459]
[1776393054959,33.85,74574.85,104.9,0.24121,0.00016,18.16459]
[1776393054963,33.85,74574.85,104.9,0.24121,0.00016,18.16459]
[1776393055057,33.85,74574.85,104.9,0.24121,0.00016,18.16459]
[1776393055072,33.85,74574.85,104.9,0.24121,0.00016,18.16459]
[1776393055158,33.85,74578.61,104.9,0.24181,0.00016,18.18987]
[1776393056617,33.85,74588.08,104.9,0.24331,0.00016,18.25336]
[1776393058004,33.85,74588.08,104.9,0.24331,0.00016,18.25336]
[1776393059151,33.85,74590.21,104.9,0.24366,0.00016,18.26773]
[1776393059205,33.85,74590.21,104.9,0.24366,0.00016,18.26773]
[1776393060763,33.86,74591.03,104.9,0.24379,0.00016,18.27325]
[1776393060886,33.86,74591.03,104.9,0.24379,0.00016,18.27325]
[1776393061271,33.86,74590.81,104.9,0.24375,0.00016,18.27181]
[1776393061644,33.86,74590.81,104.9,0.24375,0.00016,18.27181]
[1776393061652,33.86,74598.84,104.9,0.24503,0.00016,18.3255]
[1776393062505,33.86,74598.84,104.9,0.24503,0.00016,18.3255]
[1776393062518,33.86,74598.84,104.9,0.24503,0.00016,18.3255]
[1776393067698,33.86,74610.88,104.9,0.24697,0.00016,18.40585]
[1776393068303,33.86,74610.88,104.9,0.24697,0.00016,18.40585]
[1776393070377,33.86,74612.2,104.9,0.24718,0.00016,18.41468]
[1776393070549,33.86,74612.2,104.9,0.24718,0.00016,18.41468]
[1776393070826,33.86,74612.2,104.9,0.24718,0.00016,18.41468]
[1776393071193,33.86,74612.2,104.9,0.24718,0.00016,18.41468]
[1776393071310,33.86,74614.77,104.9,0.24759,0.00016,18.43172]
[1776393072533,33.86,74614.64,104.9,0.24757,0.00016,18.43088]
[1776393072757,33.86,74614.64,104.9,0.24757,0.00016,18.43088]
[1776393072933,33.86,74614.64,104.9,0.24757,0.00016,18.43088]
[1776393073553,33.86,74619.74,104.9,0.24839,0.00016,18.46461]
[1776393073680,33.86,74619.74,104.9,0.24839,0.00016,18.46461]
[1776393074930,33.86,74625.13,104.9,0.24925,0.00016,18.50014]
[1776393075838,33.86,74630.43,104.9,0.25011,0.00016,18.53498]
[1776393077975,33.86,74632.13,104.9,0.25037,0.00016,18.54597]
[1776393078661,33.86,74631.45,104.9,0.25026,0.00016,18.54139]
[1776393080828,33.86,74630.22,104.9,0.25006,0.00016,18.53311]
[1776393080866,33.86,74630.22,104.9,0.25006,0.00016,18.53302]
[1776393081544,33.86,74630.22,104.9,0.25006,0.00016,18.53302]
[1776393081637,33.86,74630.22,104.9,0.25006,0.00016,18.53302]
[1776393081797,33.86,74627.3,104.9,0.24959,0.00016,18.51378]
[1776393082865,33.86,74627.3,104.9,0.24959,0.00016,18.51378]
[1776393082964,33.85,74625.21,104.9,0.24925,0.00016,18.49994]
[1776393085825,33.85,74632.83,104.9,0.25047,0.00016,18.55004]
[1776393089253,33.85,74633.04,104.9,0.25051,0.00016,18.55133]
[1776393091011,33.85,74633.65,104.9,0.2506,0.00016,18.55525]
[1776393094093,33.85,74632.75,104.9,0.25042,0.00016,18.54501]
[1776393094625,33.85,74632.76,104.9,0.25042,0.00016,18.54501]
[1776393094653,33.85,74632.76,104.9,0.25042,0.00016,18.54501]
[1776393094898,33.85,74632.76,104.9,0.25042,0.00016,18.54501]
[1776393095292,33.85,74627.39,104.9,0.24955,0.00016,18.50964]
[1776393095895,33.85,74618.41,104.9,0.24811,0.00016,18.45034]
[1776393097607,33.85,74622.49,104.9,0.24877,0.00016,18.47729]
[1776393098140,33.85,74622.49,104.9,0.24877,0.00016,18.47729]
[1776393098235,33.85,74627.22,104.9,0.24952,0.00016,18.50845]
[1776393103674,33.85,74629.03,104.9,0.24981,0.00016,18.52031]
[1776393108709,33.85,74629.3,104.9,0.24986,0.00016,18.52206]
[1776393108746,33.85,74629.3,104.9,0.24986,0.00016,18.52206]
[1776393108794,33.85,74629.3,104.9,0.24986,0.00016,18.52206]
[1776393109194,33.85,74629.3,104.9,0.24986,0.00016,18.52206]
[1776393109279,33.85,74640.68,104.9,0.25169,0.00016,18.59678]
[1776393110185,33.85,74651.14,104.9,0.25338,0.00016,18.66515]
[1776393112441,33.85,74654.27,104.9,0.25389,0.00016,18.68535]
[1776393112473,33.85,74654.27,104.9,0.25389,0.00016,18.68535]
[1776393113325,33.85,74654.27,104.9,0.25389,0.00016,18.68535]
[1776393113021,33.85,74664.2,104.9,0.2555,0.00016,18.74992]
[1776393114028,33.85,74664.96,104.9,0.25562,0.00016,18.75484]
[1776393116762,33.85,74670.97,104.9,0.2566,0.00016,18.79374]
[1776393122223,33.85,74674.2,104.9,0.25712,0.00016,18.81432]
[1776393122825,33.85,74673.13,104.9,0.25694,0.00016,18.80732]
[1776393124316,33.85,74659.77,104.9,0.25476,0.00016,18.72055]
[1776393125830,33.85,74659.24,104.9,0.25468,0.00016,18.71712]
[1776393125846,33.85,74659.24,104.9,0.25468,0.00016,18.71712]
[1776393126084,33.85,74659.24,104.9,0.25468,0.00016,18.71712]
[1776393126151,33.85,74659.24,104.9,0.25468,0.00016,18.71712]
[1776393126221,33.85,74659.24,104.9,0.25468,0.00016,18.71712]
[1776393126222,33.85,74659.24,104.9,0.25468,0.00016,18.71712]
[1776393126367,33.85,74659.24,104.9,0.25468,0.00016,18.71712]
[1776393126296,33.85,74659.44,104.9,0.25471,0.00016,18.71844]
[1776393126976,33.85,74659.44,104.9,0.25471,0.00016,18.71844]
[1776393127487,33.85,74659.47,104.9,0.25471,0.00016,18.71847]
[1776393128237,33.85,74659.47,104.9,0.25471,0.00016,18.71847]
[1776393130890,33.85,74658.98,104.9,0.25462,0.00016,18.71479]
[1776393131205,33.85,74658.98,104.9,0.25462,0.00016,18.71479]
[1776393131249,33.85,74659.29,104.9,0.25466,0.00016,18.71664]
[1776393135185,33.84,74650.89,104.9,0.25328,0.00016,18.66108]
[1776393138123,33.84,74651.96,104.9,0.25345,0.00016,18.66775]
[1776393138904,33.84,74652.19,104.9,0.25348,0.00016,18.66908]
[1776393139917,33.84,74651.25,104.9,0.25332,0.00016,18.66278]
[1776393145147,33.84,74650.38,104.9,0.25316,0.00016,18.6563]
[1776393145258,33.84,74649.44,104.9,0.253,0.00016,18.64999]
[1776393150293,33.83,74650.64,104.9,0.25318,0.00016,18.6573]
[1776393155335,33.83,74655.16,104.9,0.25387,0.00016,18.68208]
[1776393160363,33.83,74656.4,104.9,0.25405,0.00016,18.68925]
[1776393166114,33.83,74658.96,104.9,0.25445,0.00016,18.70528]
[1776393171895,33.82,74658.17,104.9,0.25429,0.00016,18.69907]
[1776393178408,33.82,74657.51,104.9,0.25416,0.00016,18.69392]
[1776393180331,33.82,74657.52,104.9,0.25416,0.00016,18.69372]
[1776393180647,33.82,74658.87,104.9,0.25437,0.00016,18.70237]
[1776393180934,33.82,74658.87,104.9,0.25437,0.00016,18.70237]
[1776393181191,33.82,74658.87,104.9,0.25437,0.00016,18.70237]
[1776393181231,33.82,74662.22,104.9,0.25491,0.00016,18.72408]
[1776393183425,33.82,74669.05,104.9,0.25602,0.00016,18.76826]
[1776393184118,33.82,74669.05,104.9,0.25602,0.00016,18.76826]
[1776393185000,33.82,74670.17,104.9,0.2562,0.00016,18.77541]
[1776393185212,33.82,74670.17,104.9,0.2562,0.00016,18.77541]
[1776393185701,33.81,74669.97,104.9,0.25617,0.00016,18.77399]
[1776393186286,33.81,74669.97,104.9,0.25617,0.00016,18.77399]
[1776393190753,33.81,74669.39,104.9,0.25606,0.00016,18.76973]
[1776393190815,33.81,74669.39,104.9,0.25606,0.00016,18.76973]
[1776393192529,33.81,74672.15,104.9,0.2565,0.00016,18.78741]
[1776393195219,33.81,74675.82,104.9,0.2571,0.00016,18.81093]
[1776393195245,33.81,74675.82,104.9,0.2571,0.00016,18.81093]
[1776393196239,33.81,74675.57,104.9,0.25705,0.00016,18.80901]
[1776393196507,33.81,74675.53,104.9,0.25704,0.00016,18.8086]
[1776393196707,33.81,74675.53,104.9,0.25704,0.00016,18.8086]
[1776393199638,33.81,74663.7,104.9,0.2551,0.00016,18.73143]
[1776393200802,33.81,74663.7,104.9,0.2551,0.00016,18.73143]
[1776393200827,33.81,74663.7,104.9,0.2551,0.00016,18.73143]
[1776393201352,33.81,74663.7,104.9,0.2551,0.00016,18.73143]
[1776393202106,33.81,74663.2,104.9,0.25501,0.00016,18.72802]
[1776393205475,33.81,74658.8,104.9,0.25429,0.00016,18.69901]
[1776393206261,33.8,74658.69,104.9,0.25426,0.00016,18.69805]
[1776393208685,33.8,74658.66,104.9,0.25425,0.00016,18.69772]
[1776393210321,33.8,74657.32,104.9,0.25403,0.00016,18.68869]
[1776393210366,33.8,74643.09,104.9,0.25171,0.00016,18.59536]
[1776393211169,33.8,74643.09,104.9,0.25171,0.00016,18.59536]
[1776393213627,33.8,74640.17,104.9,0.2512,0.00016,18.5716]
[1776393214742,33.8,74638.79,104.9,0.25097,0.00016,18.56243]
[1776393215319,33.8,74638.44,104.9,0.25091,0.00016,18.56004]
[1776393217250,33.8,74636.51,104.9,0.2506,0.00016,18.54718]
[1776393217285,33.8,74636.62,104.9,0.25061,0.00016,18.54775]
[1776393218127,33.8,74636.62,104.9,0.25061,0.00016,18.54775]
[1776393223173,33.8,74630.42,104.9,0.2496,0.00016,18.50633]
[1776393228197,33.79,74631.84,104.9,0.24981,0.00016,18.51493]
[1776393233217,33.79,74631.25,104.9,0.2497,0.00016,18.51053]
[1776393243067,33.79,74628.88,104.9,0.24928,0.00016,18.49359]
[1776393248988,33.78,74633.85,104.9,0.25006,0.00016,18.52553]
[1776393254023,33.78,74634.63,104.9,0.25017,0.00016,18.52994]
[1776393255149,33.78,74634.63,104.9,0.25017,0.00016,18.52994]
[1776393257271,33.78,74636.11,104.9,0.2504,0.00016,18.53939]
[1776393263085,33.78,74629.92,104.9,0.24938,0.00016,18.49762]
[1776393267949,33.77,74629.94,104.9,0.24937,0.00016,18.49744]
[1776393272149,33.77,74639.78,104.9,0.25091,0.00016,18.55717]
[1776393274985,33.77,74638.31,104.9,0.25066,0.00016,18.54708]
[1776393275225,33.77,74638.31,104.9,0.25066,0.00016,18.54708]
[1776393277574,33.77,74641.78,104.9,0.25121,0.00016,18.56942]
[1776393277595,33.77,74641.78,104.9,0.25121,0.00016,18.56942]
[1776393278191,33.77,74643.47,104.9,0.25148,0.00016,18.58044]
[1776393280450,33.77,74644.89,104.9,0.25171,0.00016,18.58967]
[1776393286172,33.76,74645.2,104.9,0.25174,0.00016,18.59103]
[1776393289090,33.76,74647.73,104.9,0.25214,0.00016,18.60731]
[1776393294303,33.76,74649.29,104.9,0.25237,0.00016,18.61676]
[1776393296250,33.76,74648.5,104.9,0.25224,0.00016,18.61144]
[1776393296317,33.76,74648.53,104.9,0.25224,0.00016,18.61151]
[1776393298344,33.76,74648.48,104.9,0.25223,0.00016,18.61101]
[1776393298369,33.76,74648.48,104.9,0.25223,0.00016,18.61101]
[1776393298384,33.76,74648.48,104.9,0.25223,0.00016,18.61101]
[1776393298469,33.76,74648.48,104.9,0.25223,0.00016,18.61101]
[1776393298538,33.76,74648.58,104.9,0.25224,0.00016,18.61149]
[1776393298573,33.76,74648.58,104.9,0.25224,0.00016,18.61149]
[1776393298806,33.76,74648.58,104.9,0.25224,0.00016,18.61149]
[1776393299101,33.76,74648.58,104.9,0.25224,0.00016,18.61149]
[1776393299338,33.76,74656.83,104.9,0.25358,0.00016,18.66541]
[1776393304373,33.75,74658.55,104.9,0.25384,0.00016,18.6761]
[1776393309408,33.75,74657.42,104.9,0.25365,0.00016,18.66819]
[1776393314443,33.75,74658.9,104.9,0.25387,0.00016,18.67734]
[1776393319478,33.75,74661.18,104.9,0.25423,0.00016,18.69168]
[1776393324512,33.75,74661.76,104.9,0.25431,0.00016,18.69481]
[1776393329924,33.74,74661.23,104.9,0.25421,0.00016,18.69086]
[1776393332201,33.74,74657.87,104.9,0.25362,0.00016,18.6643]
[1776393337605,33.74,74658.97,104.9,0.25378,0.00016,18.67082]
[1776393343646,33.74,74658.11,104.9,0.25362,0.00016,18.66449]
[1776393348681,33.73,74658.17,104.9,0.25362,0.00016,18.66436]
[1776393354723,33.73,74657.91,104.9,0.25356,0.00016,18.66202]
[1776393359758,33.73,74657.87,104.9,0.25354,0.00016,18.66127]
[1776393363786,33.73,74665.47,104.9,0.25477,0.00016,18.71055]
[1776393370835,33.72,74666.79,104.9,0.25496,0.00016,18.71816]
[1776393375870,33.72,74670.43,104.9,0.25553,0.00016,18.74114]
[1776393380904,33.72,74673.77,104.9,0.25606,0.00016,18.76202]
[1776393385353,33.72,74675.56,104.9,0.25633,0.00016,18.77287]
[1776393385521,33.72,74675.56,104.9,0.25633,0.00016,18.77287]
[1776393386946,33.71,74683.66,104.9,0.25764,0.00016,18.82491]
[1776393390525,33.71,74684.99,104.9,0.25785,0.00016,18.83309]
[1776393390645,33.71,74688.37,104.9,0.2584,0.00016,18.85474]
[1776393390975,33.71,74690.74,104.9,0.25879,0.00016,18.86992]
[1776393391999,33.71,74690.74,104.9,0.25879,0.00016,18.86992]
[1776393393209,33.71,74692.08,104.9,0.25897,0.00016,18.87419]
[1776393393486,33.71,74692.08,104.9,0.25897,0.00016,18.87419]
[1776393397016,33.71,74690.8,104.9,0.25874,0.00016,18.86526]
[1776393397464,33.71,74690.8,104.9,0.25874,0.00016,18.86526]
[1776393403567,33.7,74689.59,104.9,0.25851,0.00016,18.85642]
[1776393409049,33.7,74688.37,104.9,0.25829,0.00016,18.84753]
[1776393411682,33.7,74688.12,104.9,0.25823,0.00016,18.84543]
[1776393412550,33.7,74688.12,104.9,0.25823,0.00016,18.84543]
[1776393412552,33.7,74688.12,104.9,0.25823,0.00016,18.84543]
[1776393414023,33.69,74689.66,104.9,0.25848,0.00016,18.85503]
[1776393414434,33.69,74689.66,104.9,0.25848,0.00016,18.85503]
[1776393414610,33.69,74690.71,104.9,0.25865,0.00016,18.86166]
[1776393421318,33.69,74690.47,104.9,0.25859,0.00016,18.85934]
[1776393422984,33.69,74691.04,104.9,0.25867,0.00016,18.86254]
[1776393428237,33.69,74690.71,104.9,0.25859,0.00016,18.85954]
[1776393432441,33.68,74692.39,104.9,0.25885,0.00016,18.86997]
[1776393434300,33.68,74693.11,104.9,0.25897,0.00016,18.87433]
[1776393441171,33.68,74693.78,104.9,0.25905,0.00016,18.87786]
[1776393446364,33.68,74694.64,104.9,0.25918,0.00016,18.88261]
[1776393450520,33.67,74699.35,104.9,0.25994,0.00017,18.91265]
[1776393450524,33.67,74699.35,104.9,0.25994,0.00017,18.91265]
[1776393456164,33.67,74704.8,104.9,0.26078,0.00017,18.94262]
[1776393459381,33.67,74705.01,104.9,0.26081,0.00017,18.94351]
[1776393464493,33.66,74707.49,104.9,0.26119,0.00017,18.9585]
[1776393464833,33.66,74707.49,104.9,0.26119,0.00017,18.9585]
[1776393470535,33.66,74709.63,104.9,0.26152,0.00017,18.97119]
[1776393472870,33.66,74709.83,104.9,0.26154,0.00017,18.97209]
[1776393479598,33.65,74710.26,104.9,0.26158,0.00017,18.97349]
[1776393484633,33.65,74714.34,104.9,0.26223,0.00017,18.9987]
[1776393487371,33.65,74713.64,104.9,0.2621,0.00017,18.99399]
[1776393487654,33.65,74723.27,104.9,0.26369,0.00017,19.05525]
[1776393487781,33.65,74723.27,104.9,0.26369,0.00017,19.05525]
[1776393489937,33.64,74732.2,104.9,0.26517,0.00017,19.11165]
[1776393490792,33.64,74732.25,104.9,0.26517,0.00017,19.11166]
[1776393491368,33.64,74732.25,104.9,0.26517,0.00017,19.11166]
[1776393495576,33.64,74735.94,104.9,0.26575,0.00017,19.13384]
[1776393500745,33.63,74736.38,104.9,0.26577,0.00017,19.13472]
[1776393504390,33.63,74736.8,104.9,0.26582,0.00017,19.13675]
[1776393504426,33.62,74738.39,104.9,0.26607,0.00017,19.14621]
[1776393509812,33.62,74741.36,104.9,0.26653,0.00017,19.16373]
[1776393512957,33.61,74741.43,104.9,0.26649,0.00017,19.15944]
[1776393518870,33.61,74741.2,104.9,0.26641,0.00017,19.15625]
[1776393522390,33.6,74744.3,104.9,0.26689,0.00017,19.17468]
[1776393522491,33.6,74744.3,104.9,0.26689,0.00017,19.17468]
[1776393522548,33.6,74744.7,104.9,0.26695,0.00017,19.17689]
[1776393528550,33.59,74749.14,104.9,0.26766,0.00017,19.20381]
[1776393532679,33.59,74748.95,104.9,0.26761,0.00017,19.20187]
[1776393532744,33.59,74748.95,104.9,0.2676,0.00017,19.20138]
[1776393538008,33.58,74746.06,104.9,0.26707,0.00017,19.18159]
[1776393543566,33.58,74745.16,104.9,0.26689,0.00017,19.17478]
[1776393543683,33.58,74744.95,104.9,0.26684,0.00017,19.17291]
[1776393544044,33.58,74744.95,104.9,0.26684,0.00017,19.17291]
[1776393544851,33.58,74743.83,104.9,0.26665,0.00017,19.1658]
[1776393546636,33.57,74741.83,104.9,0.2663,0.00017,19.15251]
[1776393551753,33.57,74739.91,104.9,0.26594,0.00017,19.13895]
[1776393558152,33.56,74739.72,104.9,0.26585,0.00017,19.13556]
[1776393563068,33.55,74739.67,104.9,0.26581,0.00017,19.13412]
[1776393563229,33.55,74739.67,104.9,0.26581,0.00017,19.13412]
[1776393563419,33.55,74739.67,104.9,0.26581,0.00017,19.13412]
[1776393565201,33.53,74730.85,104.9,0.26418,0.00017,19.07221]
[1776393567141,33.52,74730.66,104.9,0.26409,0.00017,19.06878]
[1776393572250,33.51,74731.25,104.9,0.26412,0.00017,19.06703]
[1776393575707,33.51,74730.81,104.9,0.26403,0.00017,19.06377]
[1776393578423,33.51,74730.25,104.9,0.26392,0.00017,19.05952]
[1776393580183,33.51,74729.77,104.9,0.26383,0.00017,19.05598]
[1776393580306,33.51,74729.88,104.9,0.26384,0.00017,19.05644]
[1776393582566,33.51,74730.59,104.9,0.26395,0.00017,19.06069]
[1776393584314,33.5,74731.46,104.9,0.26408,0.00017,19.06571]
[1776393584334,33.5,74732.62,104.9,0.26427,0.00017,19.07288]
[1776393587960,33.5,74733.27,104.9,0.26436,0.00017,19.07625]
[1776393593397,33.49,74733.78,104.9,0.2644,0.00017,19.07791]
[1776393593924,33.49,74733.78,104.9,0.2644,0.00017,19.07791]
[1776393598701,33.49,74734.79,104.9,0.26455,0.00017,19.08358]
[1776393601667,33.49,74734.75,104.9,0.26452,0.00017,19.08278]
[1776393602416,33.48,74734.72,104.9,0.2645,0.00017,19.08177]
[1776393602656,33.48,74743.17,104.9,0.26591,0.00017,19.13555]
[1776393603467,33.48,74750.96,104.9,0.26721,0.00017,19.18486]
[1776393604578,33.48,74750.96,104.9,0.26721,0.00017,19.18486]
[1776393604692,33.48,74750.96,104.9,0.26721,0.00017,19.18486]
[1776393604787,33.48,74752.67,104.9,0.26749,0.00017,19.19537]
[1776393604953,33.48,74752.67,104.9,0.26749,0.00017,19.19537]
[1776393606373,33.48,74757.48,104.9,0.26829,0.00017,19.22563]
[1776393607991,33.48,74758.66,104.9,0.26847,0.00017,19.23257]
[1776393613537,33.47,74757.41,104.9,0.26822,0.00017,19.22324]
[1776393615719,33.47,74757.57,104.9,0.26825,0.00017,19.22403]
[1776393615731,33.47,74757.57,104.9,0.26825,0.00017,19.22403]
[1776393621002,33.46,74757.15,104.9,0.26814,0.00017,19.22023]
[1776393621018,33.46,74757.15,104.9,0.26814,0.00017,19.22023]
[1776393621593,33.46,74756.5,104.9,0.26802,0.00017,19.21552]
[1776393626627,33.45,74755.21,104.9,0.26775,0.00017,19.20559]
[1776393632670,33.44,74755.35,104.9,0.26768,0.00017,19.20019]
[1776393639723,33.43,74755.5,104.9,0.26764,0.00017,19.1987]
[1776393641753,33.43,74755.84,104.9,0.26769,0.00017,19.20051]
[1776393645433,33.43,74756.82,104.9,0.26783,0.00017,19.20584]
[1776393645465,33.43,74756.82,104.9,0.26783,0.00017,19.20584]
[1776393645532,33.43,74756.82,104.9,0.26781,0.00017,19.20529]
[1776393646510,33.43,74756.82,104.9,0.26781,0.00017,19.20529]
[1776393652198,33.42,74756.59,104.9,0.26774,0.00017,19.2027]
[1776393657298,33.41,74755.82,104.9,0.26758,0.00017,19.19646]
[1776393663807,33.41,74755.34,104.9,0.26747,0.00017,19.19234]
[1776393668925,33.4,74755.64,104.9,0.26748,0.00017,19.19282]
[1776393670554,33.4,74755.64,104.9,0.26748,0.00017,19.19282]
[1776393670650,33.4,74755.64,104.9,0.26748,0.00017,19.19282]
[1776393675915,33.4,74754.8,104.9,0.26731,0.00017,19.18659]
[1776393679380,33.4,74754.76,104.9,0.26728,0.00017,19.18541]
[1776393685889,33.39,74753.08,104.9,0.26696,0.00017,19.17332]
[1776393686045,33.39,74752.9,104.9,0.26691,0.00017,19.1715]
[1776393687963,33.39,74752.38,104.9,0.26682,0.00017,19.16795]
[1776393687967,33.39,74752.38,104.9,0.26682,0.00017,19.16795]
[1776393688058,33.39,74752.3,104.9,0.2668,0.00017,19.16721]
[1776393689905,33.39,74752.3,104.9,0.2668,0.00017,19.16721]
[1776393690073,33.38,74750.69,104.9,0.26651,0.00017,19.1565]
[1776393695213,33.38,74750.23,104.9,0.26636,0.00017,19.14789]
[1776393701904,33.37,74750.02,104.9,0.26629,0.00017,19.14516]
[1776393701911,33.37,74750.02,104.9,0.26629,0.00017,19.14516]
[1776393702224,33.37,74750.02,104.9,0.26629,0.00017,19.14516]
[1776393702246,33.37,74750.02,104.9,0.26629,0.00017,19.14516]
[1776393702251,33.37,74750.02,104.9,0.26629,0.00017,19.14516]
[1776393702261,33.37,74750.02,104.9,0.26629,0.00017,19.14516]
[1776393702883,33.37,74747.91,104.9,0.26591,0.00017,19.1308]
[1776393703271,33.37,74747.91,104.9,0.26591,0.00017,19.1308]
[1776393705144,33.37,74742.1,104.9,0.26492,0.00017,19.09316]
[1776393706574,33.37,74741.14,104.9,0.26476,0.00017,19.08699]
[1776393706960,33.37,74741.14,104.9,0.26476,0.00017,19.08699]
[1776393706648,33.36,74741.04,104.9,0.26473,0.00017,19.08601]
[1776393709921,33.36,74741.23,104.9,0.26476,0.00017,19.08697]
[1776393715254,33.36,74741.42,104.9,0.26474,0.00017,19.08663]
[1776393715530,33.36,74741.42,104.9,0.26474,0.00017,19.08663]
[1776393720534,33.35,74739.93,104.9,0.26446,0.00017,19.07578]
[1776393725585,33.34,74741.41,104.9,0.26467,0.00017,19.08377]
[1776393731360,33.34,74741.22,104.9,0.26459,0.00017,19.08076]
[1776393736397,33.33,74740.64,104.9,0.26445,0.00017,19.07577]
[1776393741432,33.33,74739.96,104.9,0.26431,0.00017,19.07015]
[1776393742158,33.33,74739.96,104.9,0.26431,0.00017,19.07015]
[1776393742576,33.33,74739.96,104.9,0.26431,0.00017,19.07015]
[1776393745836,33.32,74736.55,104.9,0.26371,0.00017,19.04744]
[1776393747281,33.32,74729.01,104.9,0.26243,0.00017,18.99826]
[1776393754003,33.32,74729.11,104.9,0.26239,0.00017,18.9936]
[1776393754788,33.32,74728.76,104.9,0.26232,0.00017,18.99093]
[1776393756077,33.31,74728.79,104.9,0.26232,0.00017,18.9909]
[1776393756082,33.31,74728.79,104.9,0.26232,0.00017,18.9909]
[1776393756096,33.31,74728.79,104.9,0.26232,0.00017,18.9909]
[1776393756536,33.31,74729.11,104.9,0.26237,0.00017,18.9928]
[1776393758159,33.31,74728.83,104.9,0.26231,0.00017,18.9908]
[1776393758550,33.31,74728.76,104.9,0.2623,0.00017,18.99015]
[1776393760222,33.31,74728.67,104.9,0.26228,0.00017,18.98937]
[1776393760228,33.31,74728.67,104.9,0.26228,0.00017,18.98937]
[1776393760567,33.31,74728.59,104.9,0.26226,0.00017,18.98865]
[1776393766154,33.31,74728.27,104.9,0.26218,0.00017,18.98587]
[1776393768968,33.31,74728.27,104.9,0.26218,0.00017,18.98569]
[1776393769719,33.31,74728.27,104.9,0.26218,0.00017,18.98569]
[1776393769980,33.31,74728.27,104.9,0.26218,0.00017,18.98569]
[1776393774702,33.3,74729.23,104.9,0.26231,0.00017,18.99066]
[1776393781714,33.29,74728.64,104.9,0.26216,0.00017,18.98519]
[1776393790971,33.29,74728.6,104.9,0.26215,0.00017,18.98475]
[1776393790975,33.29,74728.6,104.9,0.26215,0.00017,18.98475]
[1776393792238,33.29,74729.19,104.9,0.26221,0.00017,18.98715]
[1776393792255,33.29,74729.19,104.9,0.26221,0.00017,18.98715]
[1776393797826,33.28,74728.99,104.9,0.26214,0.00017,18.98459]
[1776393798208,33.28,74728.99,104.9,0.26214,0.00017,18.98459]
[1776393798328,33.28,74728.99,104.9,0.26214,0.00017,18.98459]
[1776393798341,33.28,74728.99,104.9,0.26214,0.00017,18.98459]
[1776393798513,33.28,74728.99,104.9,0.26214,0.00017,18.98459]
[1776393798800,33.28,74728.99,104.9,0.26214,0.00017,18.98459]
[1776393798950,33.28,74714.22,104.9,0.25967,0.00017,18.8883]
[1776393799172,33.28,74714.22,104.9,0.25967,0.00017,18.8883]
[1776393799441,33.28,74714.22,104.9,0.25967,0.00017,18.8883]
[1776393799524,33.28,74714.22,104.9,0.25967,0.00017,18.8883]
[1776393800041,33.28,74710.82,104.9,0.25909,0.00017,18.8659]
[1776393801109,33.28,74712.53,104.9,0.25937,0.00017,18.87687]
[1776393801422,33.28,74712.53,104.9,0.25937,0.00017,18.87687]
[1776393806895,33.27,74716.97,104.9,0.26008,0.00017,18.90447]
[1776393808261,33.27,74716.97,104.9,0.26007,0.00017,18.90423]
[1776393808321,33.27,74716.97,104.9,0.26007,0.00017,18.90423]
[1776393808910,33.27,74716.9,104.9,0.26005,0.00017,18.90354]
[1776393813947,33.27,74711.26,104.9,0.25905,0.00017,18.86139]
[1776393818069,33.27,74710.42,104.9,0.2589,0.00017,18.8554]
[1776393818982,33.27,74706.91,104.9,0.2583,0.00017,18.83208]
[1776393824020,33.26,74700.52,104.9,0.25722,0.00017,18.78947]
[1776393828955,33.26,74699.72,104.9,0.25707,0.00017,18.7838]
[1776393831845,33.26,74701.41,104.9,0.25735,0.00017,18.7947]
[1776393838118,33.26,74705.72,104.9,0.25804,0.00017,18.82198]
[1776393843153,33.25,74705.32,104.9,0.25796,0.00017,18.81871]
[1776393846779,33.25,74705.64,104.9,0.258,0.00017,18.82057]
[1776393847374,33.25,74705.22,104.9,0.25793,0.00017,18.81756]
[1776393847394,33.25,74705.22,104.9,0.25793,0.00017,18.81756]
[1776393847704,33.25,74705.22,104.9,0.25793,0.00017,18.81756]
[1776393847745,33.25,74705.22,104.9,0.25793,0.00017,18.81756]
[1776393847774,33.25,74705.22,104.9,0.25793,0.00017,18.81756]
[1776393847806,33.25,74701.1,104.9,0.25724,0.00017,18.7904]
[1776393849646,33.25,74695.81,104.9,0.25636,0.00017,18.75558]
[1776393850267,33.25,74693.71,104.9,0.256,0.00017,18.74142]
[1776393850552,33.25,74693.71,104.9,0.256,0.00017,18.74142]
[1776393851870,33.25,74692.91,104.9,0.25586,0.00017,18.736]
[1776393854916,33.25,74691.63,104.9,0.25564,0.00017,18.72717]
[1776393856662,33.25,74691.4,104.9,0.25559,0.00017,18.72528]
[1776393858237,33.24,74684.17,104.9,0.25439,0.00017,18.6771]
[1776393860427,33.24,74683.37,104.9,0.25425,0.00017,18.67152]
[1776393861897,33.24,74683.4,104.9,0.25424,0.00017,18.67144]
[1776393862327,33.24,74683.3,104.9,0.25422,0.00017,18.67063]
[1776393867610,33.24,74682.81,104.9,0.25413,0.00017,18.66679]
[1776393867712,33.24,74682.81,104.9,0.25412,0.00017,18.66649]
[1776393868485,33.24,74682.81,104.9,0.25412,0.00017,18.66649]
[1776393868585,33.24,74682.81,104.9,0.25411,0.00017,18.66629]
[1776393874913,33.23,74682.78,104.9,0.25405,0.00017,18.66107]
[1776393880417,33.23,74682.66,104.9,0.254,0.00017,18.65888]
[1776393885452,33.22,74682.48,104.9,0.25394,0.00017,18.65643]
[1776393890487,33.22,74683.9,104.9,0.25414,0.00017,18.6648]
[1776393895522,33.22,74684.72,104.9,0.25425,0.00017,18.66912]
[1776393901566,33.21,74684.58,104.9,0.25419,0.00017,18.66683]
[1776393906806,33.21,74683.59,104.9,0.25401,0.00017,18.65958]
[1776393912643,33.2,74686.66,104.9,0.25447,0.00017,18.67809]
[1776393916630,33.2,74688.79,104.9,0.25481,0.00017,18.69148]
[1776393922713,33.19,74691.64,104.9,0.25524,0.00017,18.70903]
[1776393925399,33.19,74692.64,104.9,0.2554,0.00017,18.71527]
[1776393925734,33.19,74694.33,104.9,0.25568,0.00017,18.72625]
[1776393930769,33.19,74694.85,104.9,0.25574,0.00017,18.72888]
[1776393935804,33.18,74693.98,104.9,0.25554,0.00017,18.71804]
[1776393940839,33.18,74694.42,104.9,0.25559,0.00017,18.72012]
[1776393946149,33.18,74694.27,104.9,0.25555,0.00017,18.71842]
[1776393952183,33.17,74695.17,104.9,0.25568,0.00017,18.72348]
[1776393955046,33.17,74700.15,104.9,0.25649,0.00017,18.7557]
[1776393960113,33.17,74701.96,104.9,0.25677,0.00017,18.76676]
[1776393960814,33.17,74703.29,104.9,0.25698,0.00017,18.77534]
[1776393963918,33.16,74704.87,104.9,0.25723,0.00017,18.78515]
[1776393964579,33.16,74705.72,104.9,0.25737,0.00017,18.79055]
[1776393965227,33.16,74707.47,104.9,0.25765,0.00017,18.80187]
[1776393970278,33.16,74707.05,104.9,0.25757,0.00017,18.79864]
[1776393976187,33.16,74706.97,104.9,0.25754,0.00017,18.79751]
[1776393978899,33.16,74708.8,104.9,0.25784,0.00017,18.80927]
[1776393979012,33.16,74708.8,104.9,0.25784,0.00017,18.80927]
[1776393982019,33.16,74709.23,104.9,0.2579,0.00017,18.8118]
[1776393982036,33.16,74709.23,104.9,0.2579,0.00017,18.81171]
[1776393987613,33.15,74711.76,104.9,0.25832,0.00017,18.82805]
[1776393992304,33.15,74712.14,104.9,0.25834,0.00017,18.82589]
[1776393998250,33.15,74715.26,104.9,0.25885,0.00017,18.84597]
[1776394004292,33.15,74714.83,104.9,0.25876,0.00017,18.84269]
[1776394009327,33.15,74712.82,104.9,0.25842,0.00017,18.82911]
[1776394010633,33.15,74712.82,104.9,0.25842,0.00017,18.82911]
[1776394011262,33.15,74710.88,104.9,0.25809,0.00017,18.81624]
[1776394016170,33.15,74703.02,104.9,0.25677,0.00017,18.76412]
[1776394020287,33.15,74703.15,104.9,0.25679,0.00017,18.76493]
[1776394020404,33.15,74702.12,104.9,0.25661,0.00017,18.75798]
[1776394023005,33.15,74702.12,104.9,0.25661,0.00017,18.75798]
[1776394026224,33.15,74701.87,104.9,0.25657,0.00017,18.75644]
[1776394028493,33.15,74702.35,104.9,0.25665,0.00017,18.75967]
[1776394031512,33.15,74702.46,104.9,0.25667,0.00017,18.76046]
[1776394037523,33.15,74701.65,104.9,0.25654,0.00017,18.75519]
[1776394042558,33.15,74702.2,104.9,0.25664,0.00017,18.75892]
[1776394047005,33.15,74702.08,104.9,0.25662,0.00017,18.75818]
[1776394051233,33.15,74702.15,104.9,0.25663,0.00017,18.75871]
[1776394051291,33.15,74701.99,104.9,0.25657,0.00017,18.75345]
[1776394057095,33.15,74700.55,104.9,0.25632,0.00017,18.74366]
[1776394059769,33.15,74702.08,104.9,0.25657,0.00017,18.75348]
[1776394060024,33.15,74702.08,104.9,0.25657,0.00017,18.75348]
[1776394060308,33.15,74701.35,104.9,0.25645,0.00017,18.74857]
[1776394062086,33.14,74694.29,104.9,0.25526,0.00017,18.70166]
[1776394062107,33.14,74694.29,104.9,0.25526,0.00017,18.70166]
[1776394062121,33.14,74694.29,104.9,0.25526,0.00017,18.70166]
[1776394062319,33.14,74693.29,104.9,0.25509,0.00017,18.69489]
[1776394062425,33.14,74693.29,104.9,0.25509,0.00017,18.69489]
[1776394062790,33.14,74682.64,104.9,0.25332,0.00017,18.62396]
[1776394063786,33.14,74682.64,104.9,0.25332,0.00017,18.62396]
[1776394064490,33.14,74682.17,104.9,0.25324,0.00017,18.62075]
[1776394064668,33.14,74682.17,104.9,0.25324,0.00017,18.62075]
[1776394065117,33.14,74682.17,104.9,0.25324,0.00017,18.62075]
[1776394066303,33.14,74680.28,104.9,0.25293,0.00017,18.60808]
[1776394067632,33.14,74680.74,104.9,0.253,0.00017,18.61102]
[1776394067991,33.14,74680.74,104.9,0.253,0.00017,18.61102]
[1776394068027,33.14,74681.41,104.9,0.25311,0.00017,18.61542]
[1776394068740,33.14,74689.83,104.9,0.2545,0.00017,18.6714]
[1776394074694,33.14,74693.18,104.9,0.25505,0.00017,18.69319]
[1776394078061,33.14,74690.26,104.9,0.25455,0.00017,18.67335]
[1776394078332,33.14,74690.26,104.9,0.25455,0.00017,18.67325]
[1776394083845,33.13,74686.92,104.9,0.25397,0.00017,18.65021]
[1776394088880,33.13,74686.93,104.9,0.25396,0.00017,18.64963]
[1776394091425,33.13,74687.47,104.9,0.25404,0.00017,18.65295]
[1776394096582,33.13,74682.44,104.9,0.25319,0.00017,18.61889]
[1776394102978,33.13,74679.62,104.9,0.2527,0.00017,18.59919]
[1776394108014,33.12,74677.8,104.9,0.25239,0.00017,18.58656]
[1776394113047,33.12,74681.57,104.9,0.25297,0.00017,18.60703]
[1776394118083,33.12,74683.7,104.9,0.2533,0.00017,18.62062]
[1776394123393,33.12,74683.95,104.9,0.25333,0.00017,18.62185]
[1776394126150,33.12,74675.84,104.9,0.25198,0.00017,18.56731]
[1776394131216,33.12,74673.48,104.9,0.25158,0.00017,18.55137]
[1776394132423,33.12,74673.13,104.9,0.25152,0.00017,18.54897]
[1776394132540,33.12,74673.13,104.9,0.25152,0.00017,18.54897]
[1776394132692,33.12,74673.13,104.9,0.25152,0.00017,18.54897]
[1776394132703,33.12,74673.13,104.9,0.25152,0.00017,18.54897]
[1776394132932,33.12,74673.13,104.9,0.25152,0.00017,18.54897]
[1776394133410,33.12,74673.13,104.9,0.25152,0.00017,18.54897]
[1776394133199,33.12,74673.09,104.9,0.25152,0.00017,18.54866]
[1776394137948,33.11,74673.13,104.9,0.25152,0.00017,18.5488]
[1776394138056,33.11,74673.13,104.9,0.25152,0.00017,18.5488]
[1776394143269,33.11,74676.26,104.9,0.25204,0.00017,18.56963]
[1776394143931,33.11,74676.26,104.9,0.25204,0.00017,18.56963]
[1776394144173,33.11,74676.26,104.9,0.25204,0.00017,18.56963]
[1776394144386,33.11,74677.66,104.9,0.25227,0.00017,18.57897]
[1776394147298,33.11,74686.34,104.9,0.25371,0.00017,18.63684]
[1776394152334,33.11,74688.56,104.9,0.25407,0.00017,18.65125]
[1776394154395,33.11,74688.63,104.9,0.25407,0.00017,18.65161]
[1776394161397,33.11,74686.43,104.9,0.25369,0.00017,18.63613]
[1776394165582,33.11,74683.69,104.9,0.25322,0.00017,18.61749]
[1776394171067,33.11,74684.6,104.9,0.25336,0.00017,18.62316]
[1776394175686,33.1,74687.6,104.9,0.25381,0.00017,18.63837]
[1776394176044,33.1,74687.6,104.9,0.25381,0.00017,18.63837]
[1776394176142,33.1,74687.6,104.9,0.25381,0.00017,18.63837]
[1776394176307,33.1,74687.6,104.9,0.25381,0.00017,18.63837]
[1776394176373,33.1,74687.6,104.9,0.25381,0.00017,18.63837]
[1776394176400,33.1,74681.71,104.9,0.25283,0.00017,18.59903]
[1776394176683,33.1,74681.71,104.9,0.25283,0.00017,18.59903]
[1776394177415,33.1,74673.25,104.9,0.25143,0.00017,18.54244]
[1776394177955,33.1,74673.25,104.9,0.25143,0.00017,18.54244]
[1776394178231,33.1,74673.25,104.9,0.25143,0.00017,18.54244]
[1776394178299,33.1,74662.15,104.9,0.2496,0.00016,18.46797]
[1776394179354,33.1,74662.15,104.9,0.2496,0.00016,18.46797]
[1776394179383,33.1,74662.15,104.9,0.2496,0.00016,18.46797]
[1776394179523,33.1,74663.36,104.9,0.2498,0.00016,18.47613]
[1776394184096,33.1,74664.4,104.9,0.24996,0.00017,18.48283]
[1776394184300,33.1,74665.16,104.9,0.25008,0.00017,18.48775]
[1776394189592,33.1,74665.57,104.9,0.25015,0.00017,18.49051]
[1776394191984,33.1,74665.57,104.9,0.25015,0.00017,18.49051]
[1776394195621,33.1,74664.46,104.9,0.24997,0.00017,18.48305]
[1776394196553,33.1,74661.9,104.9,0.24955,0.00016,18.46583]
[1776394198764,33.1,74661.19,104.9,0.24943,0.00016,18.46113]
[1776394199446,33.1,74661.19,104.9,0.24943,0.00016,18.46113]
[1776394199756,33.1,74658.95,104.9,0.24906,0.00016,18.44608]
[1776394205837,33.1,74663.35,104.9,0.24979,0.00016,18.47567]
[1776394206254,33.1,74663.35,104.9,0.24979,0.00016,18.47567]
[1776394206264,33.1,74663.35,104.9,0.24979,0.00016,18.47567]
[1776394206348,33.1,74662.68,104.9,0.24967,0.00016,18.47111]
[1776394206682,33.1,74662.68,104.9,0.24967,0.00016,18.47111]
[1776394208316,33.1,74662.89,104.9,0.24971,0.00016,18.47256]
[1776394208369,33.1,74663.2,104.9,0.24976,0.00016,18.47468]
[1776394210300,33.1,74663.16,104.9,0.24975,0.00016,18.47436]
[1776394210378,33.1,74663.16,104.9,0.24975,0.00016,18.47436]
[1776394210398,33.1,74663.18,104.9,0.24976,0.00016,18.47447]
[1776394210687,33.1,74663.18,104.9,0.24976,0.00016,18.47447]
[1776394211312,33.1,74663.18,104.9,0.24976,0.00016,18.47447]
[1776394211404,33.1,74663.18,104.9,0.24976,0.00016,18.47447]
[1776394212398,33.1,74659.43,104.9,0.24914,0.00016,18.44925]
[1776394212502,33.1,74654.34,104.9,0.2483,0.00016,18.41489]
[1776394218276,33.1,74648.54,104.9,0.24734,0.00016,18.37532]
[1776394223831,33.1,74654.36,104.9,0.24828,0.00016,18.4142]
[1776394228866,33.1,74655.62,104.9,0.24848,0.00016,18.42212]
[1776394233903,33.09,74658.65,104.9,0.24892,0.00016,18.43767]
[1776394236720,33.09,74660.03,104.9,0.24914,0.00016,18.44668]
[1776394237414,33.09,74659.68,104.9,0.24908,0.00016,18.44418]
[1776394237938,33.09,74659.68,104.9,0.24908,0.00016,18.44418]
[1776394238043,33.09,74659.71,104.9,0.24908,0.00016,18.44421]
[1776394242589,33.09,74665.77,104.9,0.25007,0.00017,18.48469]
[1776394243495,33.09,74665.77,104.9,0.25007,0.00017,18.48469]
[1776394243506,33.09,74665.77,104.9,0.25007,0.00017,18.48469]
[1776394244400,33.09,74668.16,104.9,0.25047,0.00017,18.50064]
[1776394244457,33.09,74666.88,104.9,0.25026,0.00017,18.49203]
[1776394250016,33.09,74667.62,104.9,0.25038,0.00017,18.497]
[1776394255051,33.09,74667.13,104.9,0.2503,0.00017,18.4937]
[1776394260118,33.09,74666.95,104.9,0.25027,0.00017,18.49256]
[1776394266407,33.09,74667.3,104.9,0.25033,0.00017,18.49497]
[1776394272170,33.09,74665.88,104.9,0.2501,0.00017,18.48562]
[1776394277249,33.09,74666.4,104.9,0.25019,0.00017,18.48922]
[1776394283247,33.09,74661.33,104.9,0.24936,0.00016,18.45536]
[1776394285318,33.09,74661.33,104.9,0.24936,0.00016,18.45536]
[1776394292310,33.1,74661.41,104.9,0.24935,0.00016,18.45216]
[1776394292791,33.1,74661.41,104.9,0.24935,0.00016,18.45216]
[1776394298352,33.1,74662.0,104.9,0.24945,0.00016,18.45639]
[1776394304397,33.1,74659.99,104.9,0.24913,0.00016,18.44315]
[1776394306016,33.1,74660.11,104.9,0.24915,0.00016,18.44402]
[1776394306069,33.1,74660.11,104.9,0.24915,0.00016,18.44402]
[1776394311446,33.1,74655.03,104.9,0.24832,0.00016,18.4102]
[1776394313616,33.1,74656.97,104.9,0.24865,0.00016,18.42346]
[1776394316112,33.1,74663.76,104.9,0.24977,0.00017,18.46931]
[1776394321517,33.1,74665.41,104.9,0.25004,0.00017,18.4805]
[1776394328566,33.1,74664.48,104.9,0.24989,0.00017,18.47436]
[1776394331577,33.1,74662.45,104.9,0.24956,0.00016,18.46075]
[1776394331652,33.1,74660.11,104.9,0.24918,0.00016,18.44503]
[1776394331902,33.1,74660.11,104.9,0.24918,0.00016,18.44503]
[1776394333481,33.1,74656.0,104.9,0.2485,0.00016,18.41737]
[1776394333605,33.1,74655.03,104.9,0.24834,0.00016,18.4109]
[1776394339289,33.1,74653.39,104.9,0.24807,0.00016,18.39975]
[1776394344687,33.1,74652.82,104.9,0.24797,0.00016,18.39583]
[1776394350772,33.1,74652.25,104.9,0.24788,0.00016,18.39189]
[1776394355773,33.1,74651.75,104.9,0.24776,0.00016,18.38416]
[1776394362809,33.1,74647.97,104.9,0.24714,0.00016,18.3587]
[1776394367844,33.1,74647.9,104.9,0.24713,0.00016,18.35833]
[1776394372879,33.1,74647.46,104.9,0.24706,0.00016,18.35547]
[1776394377914,33.1,74646.76,104.9,0.24695,0.00016,18.35086]
[1776394382949,33.1,74645.41,104.9,0.24673,0.00016,18.34193]
[1776394386233,33.1,74645.01,104.9,0.24667,0.00016,18.33935]
[1776394386378,33.1,74644.52,104.9,0.24659,0.00016,18.33607]
[1776394388930,33.1,74642.85,104.9,0.24632,0.00016,18.32463]
[1776394390846,33.1,74643.07,104.9,0.24635,0.00016,18.326]
[1776394397186,33.1,74647.34,104.9,0.24704,0.00016,18.35454]
[1776394399478,33.1,74648.75,104.9,0.24727,0.00016,18.3639]
[1776394400913,33.1,74651.58,104.9,0.24773,0.00016,18.38285]
[1776394401078,33.1,74653.41,104.9,0.24803,0.00016,18.39511]
[1776394402573,33.1,74653.41,104.9,0.24803,0.00016,18.39511]
[1776394402859,33.1,74657.25,104.9,0.24866,0.00016,18.42095]
[1776394403091,33.1,74660.41,104.9,0.24917,0.00016,18.44221]
[1776394404903,33.1,74661.85,104.9,0.24941,0.00016,18.45195]
[1776394408980,33.1,74661.45,104.9,0.24935,0.00016,18.4494]
[1776394409928,33.1,74661.06,104.9,0.24929,0.00016,18.44681]
[1776394410140,33.1,74660.52,104.9,0.2492,0.00016,18.44321]
[1776394413830,33.1,74662.73,104.9,0.24953,0.00016,18.45376]
[1776394414169,33.1,74663.14,104.9,0.2496,0.00017,18.45655]
[1776394418012,33.1,74665.3,104.9,0.24995,0.00017,18.47116]
[1776394423231,33.1,74671.81,104.9,0.25103,0.00017,18.5148]
[1776394428271,33.1,74670.59,104.9,0.25082,0.00017,18.50648]
[1776394431226,33.1,74669.5,104.9,0.25064,0.00017,18.49909]
[1776394434845,33.1,74671.12,104.9,0.25091,0.00017,18.50994]
[1776394438877,33.1,74671.36,104.9,0.25094,0.00017,18.51128]
[1776394444379,33.1,74669.71,104.9,0.25066,0.00017,18.50001]
[1776394448051,33.1,74669.93,104.9,0.2507,0.00017,18.50138]
[1776394453444,33.1,74670.59,104.9,0.2508,0.00017,18.50559]
[1776394456671,33.1,74674.38,104.9,0.25143,0.00017,18.53091]
[1776394456794,33.1,74676.07,104.9,0.2517,0.00017,18.54215]
[1776394457038,33.1,74676.07,104.9,0.2517,0.00017,18.54215]
[1776394457110,33.1,74676.07,104.9,0.2517,0.00017,18.54215]
[1776394457139,33.1,74676.07,104.9,0.2517,0.00017,18.54215]
[1776394457477,33.1,74687.09,104.9,0.25353,0.00017,18.61569]
[1776394459488,33.1,74695.61,104.9,0.25495,0.00017,18.67242]
[1776394464523,33.09,74695.63,104.9,0.25495,0.00017,18.67241]
[1776394467727,33.09,74695.86,104.9,0.25499,0.00017,18.67387]
[1776394468754,33.09,74695.46,104.9,0.25492,0.00017,18.67117]
[1776394468930,33.09,74695.03,104.9,0.25485,0.00017,18.66828]
[1776394474592,33.09,74688.61,104.9,0.25374,0.00017,18.62115]
[1776394479629,33.09,74688.97,104.9,0.2538,0.00017,18.62345]
[1776394482423,33.09,74690.74,104.9,0.25409,0.00017,18.63519]
[1776394488692,33.09,74692.74,104.9,0.25441,0.00017,18.64812]
[1776394497191,33.09,74694.11,104.9,0.25464,0.00017,18.65704]
[1776394500623,33.09,74694.11,104.9,0.25462,0.00017,18.65656]
[1776394504804,33.09,74702.3,104.9,0.25598,0.00017,18.71039]
[1776394510149,33.08,74704.34,104.9,0.2563,0.00017,18.72325]
[1776394515062,33.08,74706.04,104.9,0.25657,0.00017,18.73382]
[1776394515400,33.08,74706.42,104.9,0.25663,0.00017,18.7362]
[1776394520924,33.08,74705.5,104.9,0.25647,0.00017,18.72992]
[1776394524241,33.08,74705.5,104.9,0.25647,0.00017,18.72992]
[1776394524385,33.08,74705.5,104.9,0.25647,0.00017,18.72981]
[1776394527666,33.08,74707.55,104.9,0.25681,0.00017,18.74338]
[1776394530590,33.08,74709.41,104.9,0.25712,0.00017,18.7557]
[1776394536138,33.08,74715.95,104.9,0.25819,0.00017,18.79485]
[1776394536541,33.08,74715.95,104.9,0.25819,0.00017,18.79485]
[1776394541948,33.08,74713.61,104.9,0.2578,0.00017,18.77947]
[1776394547249,33.08,74713.97,104.9,0.25786,0.00017,18.78195]
[1776394553392,33.08,74713.76,104.9,0.25783,0.00017,18.7807]
[1776394560204,33.08,74712.98,104.9,0.25771,0.00017,18.77581]
[1776394565239,33.08,74712.95,104.9,0.25771,0.00017,18.77574]
[1776394571281,33.08,74715.16,104.9,0.25808,0.00017,18.79044]
[1776394576662,33.08,74714.34,104.9,0.25794,0.00017,18.7851]
[1776394580260,33.08,74714.53,104.9,0.25797,0.00017,18.7862]
[1776394581241,33.08,74713.39,104.9,0.25778,0.00017,18.77863]
[1776394581351,33.08,74713.75,104.9,0.25784,0.00017,18.78095]
[1776394582413,33.08,74713.75,104.9,0.25784,0.00017,18.78095]
[1776394582560,33.08,74713.75,104.9,0.25784,0.00017,18.78095]
[1776394582617,33.08,74714.29,104.9,0.25793,0.00017,18.78439]
[1776394588172,33.08,74721.0,104.9,0.25904,0.00017,18.82813]
[1776394593178,33.08,74721.19,104.9,0.25903,0.00017,18.82467]
[1776394599164,33.08,74721.13,104.9,0.259,0.00017,18.82381]
[1776394605716,33.08,74721.2,104.9,0.259,0.00017,18.82386]
[1776394613575,33.07,74721.48,104.9,0.25904,0.00017,18.8252]
[1776394619054,33.07,74721.41,104.9,0.25902,0.00017,18.82459]
[1776394624302,33.07,74717.11,104.9,0.25829,0.00017,18.79597]
[1776394624668,33.07,74717.11,104.9,0.25829,0.00017,18.79597]
[1776394624700,33.07,74716.22,104.9,0.25814,0.00017,18.79009]
[1776394631702,33.07,74716.01,104.9,0.25809,0.00017,18.78815]
[1776394636737,33.07,74715.9,104.9,0.25806,0.00017,18.78703]
[1776394644793,33.07,74716.35,104.9,0.25812,0.00017,18.78936]
[1776394649828,33.06,74714.24,104.9,0.25776,0.00017,18.77506]
[1776394655870,33.06,74716.15,104.9,0.25803,0.00017,18.783]
[1776394660905,33.06,74714.21,104.9,0.2577,0.00017,18.76984]
[1776394666947,33.06,74714.2,104.9,0.25769,0.00017,18.76941]
[1776394673996,33.06,74714.04,104.9,0.25765,0.00017,18.76793]
[1776394681047,33.06,74713.4,104.9,0.25753,0.00017,18.76327]
[1776394688422,33.06,74713.4,104.9,0.25753,0.00017,18.76327]
[1776394689601,33.05,74715.11,104.9,0.2578,0.00017,18.77403]
[1776394689698,33.05,74714.57,104.9,0.25771,0.00017,18.77039]
[1776394691563,33.05,74715.6,104.9,0.25788,0.00017,18.77719]
[1776394691599,33.05,74717.48,104.9,0.2582,0.00017,18.78955]
[1776394696025,33.05,74714.43,104.9,0.25768,0.00017,18.76916]
[1776394696551,33.05,74714.43,104.9,0.25768,0.00017,18.76916]
[1776394696763,33.05,74712.68,104.9,0.25738,0.00017,18.75743]
[1776394697168,33.05,74702.5,104.9,0.25567,0.00017,18.68998]
[1776394702203,33.05,74699.43,104.9,0.25516,0.00017,18.6696]
[1776394706800,33.05,74698.94,104.9,0.25508,0.00017,18.66637]
[1776394712938,33.05,74698.84,104.9,0.25506,0.00017,18.66577]
[1776394716995,33.05,74698.73,104.9,0.25501,0.00017,18.66085]
[1776394722384,33.05,74698.73,104.9,0.25502,0.00017,18.66099]
[1776394728404,33.05,74698.49,104.9,0.25498,0.00017,18.65956]
[1776394737469,33.05,74698.24,104.9,0.25494,0.00017,18.65813]
[1776394742504,33.05,74698.88,104.9,0.25505,0.00017,18.66249]
[1776394750564,33.05,74702.71,104.9,0.25569,0.00017,18.68796]
[1776394755599,33.05,74703.47,104.9,0.25582,0.00017,18.69279]
[1776394760634,33.05,74703.14,104.9,0.25575,0.00017,18.69035]
[1776394766676,33.05,74703.28,104.9,0.25577,0.00017,18.69096]
[1776394771711,33.05,74702.99,104.9,0.25568,0.00017,18.68448]
[1776394772879,33.05,74702.99,104.9,0.25568,0.00017,18.68448]
[1776394772976,33.05,74703.14,104.9,0.2557,0.00017,18.68542]
[1776394782787,33.05,74703.21,104.9,0.25572,0.00017,18.68619]
[1776394790446,33.05,74702.74,104.9,0.25564,0.00017,18.68309]
[1776394790504,33.05,74702.74,104.9,0.25564,0.00017,18.68309]
[1776394790695,33.05,74702.74,104.9,0.25564,0.00017,18.68309]
[1776394791040,33.05,74702.74,104.9,0.25564,0.00017,18.68309]
[1776394791046,33.05,74704.73,104.9,0.25598,0.00017,18.69646]
[1776394791853,33.05,74716.38,104.9,0.25794,0.00017,18.77364]
[1776394796177,33.05,74717.41,104.9,0.25811,0.00017,18.78049]
[1776394801434,33.05,74718.16,104.9,0.25824,0.00017,18.78553]
[1776394806613,33.05,74717.96,104.9,0.25821,0.00017,18.78421]
[1776394811104,33.05,74721.9,104.9,0.25888,0.00017,18.81033]
[1776394816467,33.05,74722.17,104.9,0.25892,0.00017,18.81217]
[1776394822136,33.05,74722.64,104.9,0.259,0.00017,18.81535]
[1776394823381,33.05,74722.82,104.9,0.25904,0.00017,18.81655]
[1776394829117,33.05,74723.21,104.9,0.2591,0.00017,18.81916]
[1776394834153,33.05,74723.28,104.9,0.25908,0.00017,18.8154]
[1776394839188,33.05,74723.02,104.9,0.25904,0.00017,18.81372]
[1776394842542,33.05,74722.98,104.9,0.25903,0.00017,18.81348]
[1776394844550,33.05,74717.83,104.9,0.25816,0.00017,18.77956]
[1776394845814,33.06,74716.09,104.9,0.25788,0.00017,18.76819]
[1776394845835,33.06,74715.19,104.9,0.25773,0.00017,18.76232]
[1776394847883,33.06,74715.23,104.9,0.25773,0.00017,18.76259]
[1776394848101,33.06,74715.19,104.9,0.25772,0.00017,18.76229]
[1776394849953,33.06,74715.43,104.9,0.25777,0.00017,18.76388]
[1776394851261,33.06,74715.02,104.9,0.2577,0.00017,18.76133]
[1776394852005,33.06,74715.02,104.9,0.2577,0.00017,18.76133]
[1776394852105,33.06,74714.94,104.9,0.25769,0.00017,18.76097]
[1776394857314,33.06,74714.73,104.9,0.25766,0.00017,18.75958]
[1776394868391,33.06,74714.99,104.9,0.2577,0.00017,18.7614]
[1776394873426,33.06,74716.1,104.9,0.25789,0.00017,18.7688]
[1776394878461,33.06,74716.05,104.9,0.25788,0.00017,18.76854]
[1776394883496,33.06,74715.19,104.9,0.25774,0.00017,18.76296]
[1776394888531,33.06,74715.24,104.9,0.25775,0.00017,18.76343]
[1776394893566,33.06,74715.5,104.9,0.25777,0.00017,18.76107]
[1776394898604,33.06,74716.23,104.9,0.2579,0.00017,18.76603]
[1776394903639,33.06,74715.96,104.9,0.25785,0.00017,18.76438]
[1776394909681,33.06,74715.84,104.9,0.25784,0.00017,18.76378]
[1776394914715,33.06,74715.98,104.9,0.25787,0.00017,18.76487]
[1776394919751,33.06,74713.71,104.9,0.25749,0.00017,18.7501]
[1776394925091,33.06,74709.5,104.9,0.25679,0.00017,18.72248]
[1776394931835,33.07,74709.43,104.9,0.25679,0.00017,18.72247]
[1776394936879,33.07,74703.15,104.9,0.25574,0.00017,18.68108]
[1776394938315,33.07,74695.32,104.9,0.25444,0.00017,18.62926]
[1776394943538,33.07,74693.1,104.9,0.25409,0.00017,18.61518]
[1776394949963,33.07,74693.14,104.9,0.25412,0.00017,18.61644]
[1776394961040,33.08,74693.23,104.9,0.25414,0.00017,18.61425]
[1776394967168,33.08,74693.63,104.9,0.25421,0.00017,18.61716]
[1776394967257,33.08,74693.63,104.9,0.25421,0.00017,18.61716]
[1776394967715,33.08,74693.63,104.9,0.25422,0.00017,18.61763]
[1776394968090,33.08,74683.97,104.9,0.25262,0.00017,18.5533]
[1776394973125,33.08,74678.43,104.9,0.25171,0.00017,18.51682]
[1776394976146,33.09,74664.71,104.9,0.24945,0.00017,18.42507]
[1776394977153,33.09,74656.45,104.9,0.24809,0.00016,18.36959]
[1776394982188,33.09,74655.99,104.9,0.24805,0.00016,18.36796]
[1776394987245,33.1,74655.86,104.9,0.24806,0.00016,18.36826]
[1776394994272,33.11,74656.7,104.9,0.24826,0.00016,18.3762]
[1776394996564,33.11,74656.55,104.9,0.24825,0.00016,18.37574]
[1776394997293,33.11,74656.74,104.9,0.24829,0.00016,18.37731]
[1776395002328,33.12,74656.04,104.9,0.24822,0.00016,18.37439]
[1776395009122,33.12,74655.91,104.9,0.24824,0.00016,18.37532]
[1776395010345,33.13,74656.61,104.9,0.24837,0.00016,18.38076]
[1776395015419,33.13,74663.22,104.9,0.24948,0.00017,18.42304]
[1776395019361,33.14,74664.17,104.9,0.24966,0.00017,18.43033]
[1776395025489,33.14,74663.67,104.9,0.24963,0.00017,18.42909]
[1776395028144,33.15,74662.91,104.9,0.24951,0.00017,18.42429]
[1776395030679,33.15,74660.43,104.9,0.24913,0.00016,18.40857]
[1776395036560,33.16,74656.91,104.9,0.24859,0.00016,18.38661]
[1776395042301,33.16,74656.61,104.9,0.24857,0.00016,18.38566]
[1776395048442,33.17,74658.41,104.9,0.24896,0.00016,18.40131]
[1776395056709,33.19,74656.47,104.9,0.24873,0.00016,18.39183]
[1776395061504,33.19,74655.48,104.9,0.2486,0.00016,18.38664]
[1776395061861,33.19,74655.48,104.9,0.2486,0.00016,18.38664]
[1776395061922,33.19,74654.64,104.9,0.24847,0.00016,18.38137]
[1776395066777,33.2,74652.37,104.9,0.24812,0.00016,18.36678]
[1776395066857,33.2,74652.37,104.9,0.24812,0.00016,18.36678]
[1776395067136,33.2,74651.9,104.9,0.24805,0.00016,18.36379]
[1776395070229,33.2,74643.42,104.9,0.24667,0.00016,18.30702]
[1776395071662,33.2,74643.7,104.9,0.24672,0.00016,18.30909]
[1776395071666,33.2,74643.7,104.9,0.24672,0.00016,18.30909]
[1776395073864,33.2,74644.61,104.9,0.24684,0.00016,18.31128]
[1776395073957,33.2,74644.68,104.9,0.24685,0.00016,18.31192]
[1776395079260,33.2,74645.41,104.9,0.247,0.00016,18.31793]
[1776395084362,33.21,74646.0,104.9,0.24713,0.00016,18.32322]
[1776395089944,33.22,74646.18,104.9,0.24721,0.00016,18.32627]
[1776395094979,33.22,74649.21,104.9,0.24773,0.00016,18.34789]
[1776395100018,33.23,74648.97,104.9,0.24772,0.00016,18.34746]
[1776395105051,33.23,74649.21,104.9,0.24779,0.00016,18.35028]
[1776395110275,33.23,74646.21,104.9,0.24733,0.00016,18.33106]
[1776395115277,33.24,74639.36,104.9,0.24624,0.00016,18.28617]
[1776395121163,33.25,74636.13,104.9,0.24577,0.00016,18.26659]
[1776395122639,33.25,74635.54,104.9,0.24568,0.00016,18.26293]
[1776395122661,33.25,74635.54,104.9,0.24568,0.00016,18.26293]
[1776395122738,33.25,74635.54,104.9,0.24568,0.00016,18.26293]
[1776395122987,33.25,74635.54,104.9,0.24568,0.00016,18.26293]
[1776395123009,33.25,74635.54,104.9,0.24568,0.00016,18.26293]
[1776395123177,33.25,74636.33,104.9,0.24582,0.00016,18.2686]
[1776395128212,33.26,74638.98,104.9,0.24629,0.00016,18.28795]
[1776395133246,33.26,74637.98,104.9,0.24612,0.00016,18.2783]
[1776395139990,33.26,74637.68,104.9,0.24609,0.00016,18.2771]
[1776395146368,33.27,74643.59,104.9,0.24712,0.00016,18.31933]
[1776395152383,33.28,74651.2,104.9,0.2484,0.00016,18.37181]
[1776395157418,33.28,74646.24,104.9,0.24761,0.00016,18.33944]
[1776395162453,33.28,74645.96,104.9,0.24759,0.00016,18.33855]
[1776395164284,33.29,74645.64,104.9,0.24754,0.00016,18.3366]
[1776395164311,33.29,74645.64,104.9,0.24754,0.00016,18.3366]
[1776395164468,33.29,74643.25,104.9,0.24716,0.00016,18.32073]
[1776395171434,33.29,74639.15,104.9,0.2465,0.00016,18.29363]
[1776395175728,33.29,74638.9,104.9,0.24648,0.00016,18.29266]
[1776395176014,33.29,74638.9,104.9,0.24648,0.00016,18.29266]
[1776395176116,33.29,74638.9,104.9,0.24649,0.00016,18.29311]
[1776395181300,33.29,74638.9,104.9,0.24649,0.00016,18.29311]
[1776395185209,33.3,74638.82,104.9,0.2465,0.00016,18.29367]
[1776395185447,33.3,74638.82,104.9,0.2465,0.00016,18.29367]
[1776395185505,33.3,74638.82,104.9,0.24652,0.00016,18.29423]
[1776395187628,33.3,74630.07,104.9,0.2451,0.00016,18.23558]
[1776395188519,33.3,74630.07,104.9,0.2451,0.00016,18.23558]
[1776395190259,33.3,74630.18,104.9,0.24512,0.00016,18.23654]
[1776395190339,33.3,74630.77,104.9,0.24523,0.00016,18.24096]
[1776395192088,33.3,74636.07,104.9,0.24609,0.00016,18.27673]
[1776395192126,33.3,74636.07,104.9,0.24609,0.00016,18.27673]
[1776395192245,33.3,74639.36,104.9,0.24661,0.00016,18.29498]
[1776395193281,33.3,74649.75,104.9,0.24831,0.00016,18.36501]
[1776395194176,33.3,74649.75,104.9,0.24831,0.00016,18.36501]
[1776395195686,33.31,74658.95,104.9,0.24983,0.00016,18.42703]
[1776395198925,33.31,74661.37,104.9,0.25024,0.00016,18.44359]
[1776395198984,33.31,74661.37,104.9,0.25024,0.00016,18.44359]
[1776395199277,33.31,74661.76,104.9,0.25031,0.00016,18.44657]
[1776395199834,33.31,74669.65,104.9,0.25161,0.00017,18.49916]
[1776395205121,33.31,74669.7,104.9,0.25164,0.00016,18.50011]
[1776395205177,33.31,74669.7,104.9,0.25164,0.00016,18.50011]
[1776395205691,33.31,74669.54,104.9,0.25162,0.00016,18.49934]
[1776395210099,33.31,74675.37,104.9,0.25259,0.00017,18.53854]
[1776395210101,33.31,74675.37,104.9,0.25259,0.00017,18.53854]
[1776395213698,33.32,74675.95,104.9,0.2527,0.00017,18.54302]
[1776395213714,33.32,74675.95,104.9,0.2527,0.00017,18.54302]
[1776395213880,33.32,74675.95,104.9,0.2527,0.00017,18.54302]
[1776395214009,33.32,74675.95,104.9,0.2527,0.00017,18.54302]
[1776395214062,33.32,74675.95,104.9,0.2527,0.00017,18.54302]
[1776395214119,33.32,74667.51,104.9,0.25132,0.00016,18.4873]
[1776395215485,33.32,74667.51,104.9,0.25132,0.00016,18.4873]
[1776395214831,33.32,74656.98,104.9,0.24959,0.00016,18.41704]
[1776395216236,33.32,74657.19,104.9,0.24963,0.00016,18.41889]
[1776395221423,33.32,74657.13,104.9,0.24965,0.00016,18.41943]
[1776395226777,33.33,74656.6,104.9,0.2496,0.00016,18.41735]
[1776395229220,33.33,74660.37,104.9,0.25023,0.00016,18.44297]
[1776395232259,33.33,74662.85,104.9,0.25066,0.00016,18.4602]
[1776395237992,33.34,74661.64,104.9,0.2505,0.00016,18.45374]
[1776395244035,33.34,74661.8,104.9,0.25056,0.00016,18.45615]
[1776395248431,33.35,74661.44,104.9,0.25052,0.00016,18.45439]
[1776395251085,33.35,74672.66,104.9,0.25235,0.00017,18.52558]
[1776395251988,33.35,74672.66,104.9,0.25235,0.00017,18.52558]
[1776395255012,33.35,74672.09,104.9,0.25226,0.00017,18.52203]
[1776395257149,33.35,74672.05,104.9,0.25226,0.00017,18.52195]
[1776395263660,33.36,74671.84,104.9,0.25225,0.00017,18.52156]
[1776395267155,33.36,74667.31,104.9,0.25152,0.00016,18.49205]
[1776395273239,33.36,74664.94,104.9,0.25116,0.00016,18.47764]
[1776395278273,33.37,74664.6,104.9,0.25113,0.00016,18.47633]
[1776395284936,33.37,74665.29,104.9,0.25127,0.00016,18.48167]
[1776395287320,33.37,74666.31,104.9,0.25145,0.00016,18.48919]
[1776395287621,33.37,74673.84,104.9,0.2527,0.00017,18.53934]
[1776395290848,33.37,74673.52,104.9,0.25266,0.00017,18.53758]
[1776395294396,33.38,74668.34,104.9,0.25181,0.00016,18.50362]
[1776395295351,33.38,74668.31,104.9,0.25181,0.00016,18.50359]
[1776395300445,33.38,74665.24,104.9,0.25133,0.00016,18.48398]
[1776395301300,33.38,74665.24,104.9,0.25133,0.00016,18.48398]
[1776395306487,33.38,74665.64,104.9,0.25142,0.00016,18.48763]
[1776395311522,33.39,74669.03,104.9,0.25196,0.00016,18.50664]
[1776395318108,33.39,74669.67,104.9,0.25208,0.00016,18.51131]
[1776395323606,33.39,74668.2,104.9,0.25187,0.00016,18.5028]
[1776395332039,33.4,74668.25,104.9,0.25189,0.00016,18.50356]
[1776395340725,33.4,74668.24,104.9,0.25193,0.00016,18.50542]
[1776395347842,33.4,74668.62,104.9,0.25201,0.00016,18.50849]
[1776395355171,33.41,74669.42,104.9,0.25216,0.00016,18.5146]
[1776395358676,33.41,74679.96,104.9,0.25393,0.00017,18.58524]
[1776395363897,33.41,74677.63,104.9,0.25355,0.00017,18.57022]
[1776395367222,33.41,74677.63,104.9,0.25355,0.00017,18.57037]
[1776395367323,33.41,74678.7,104.9,0.25374,0.00017,18.57759]
[1776395372218,33.42,74679.82,104.9,0.2539,0.00017,18.58119]
[1776395372452,33.42,74687.15,104.9,0.25512,0.00017,18.62966]
[1776395373003,33.42,74687.15,104.9,0.25512,0.00017,18.62966]
[1776395378118,33.42,74687.09,104.9,0.25513,0.00017,18.62999]
[1776395380022,33.42,74680.46,104.9,0.25404,0.00017,18.58665]
[1776395380050,33.42,74680.46,104.9,0.25404,0.00017,18.58665]
[1776395380710,33.42,74679.05,104.9,0.25381,0.00017,18.57755]
[1776395383434,33.42,74673.4,104.9,0.25288,0.00016,18.54046]
[1776395383576,33.42,74665.26,104.9,0.25154,0.00016,18.48668]
[1776395387061,33.43,74657.48,104.9,0.25028,0.00016,18.43549]
[1776395387864,33.43,74657.48,104.9,0.25028,0.00016,18.43549]
[1776395387864,33.43,74657.48,104.9,0.25028,0.00016,18.43549]
[1776395388178,33.43,74657.48,104.9,0.25028,0.00016,18.43549]
[1776395388193,33.43,74657.48,104.9,0.25028,0.00016,18.43549]
[1776395388665,33.43,74657.48,104.9,0.25028,0.00016,18.43549]
[1776395388241,33.43,74654.04,104.9,0.24972,0.00016,18.41274]
[1776395390516,33.43,74646.5,104.9,0.24849,0.00016,18.36249]
[1776395391184,33.43,74646.5,104.9,0.24849,0.00016,18.36249]
[1776395391206,33.43,74646.5,104.9,0.24849,0.00016,18.36249]
[1776395392379,33.43,74631.81,104.9,0.2461,0.00016,18.26422]
[1776395393407,33.43,74631.81,104.9,0.2461,0.00016,18.26422]
[1776395393439,33.43,74631.81,104.9,0.2461,0.00016,18.26422]
[1776395393494,33.43,74631.81,104.9,0.2461,0.00016,18.26422]
[1776395393551,33.43,74631.81,104.9,0.2461,0.00016,18.26422]
[1776395393603,33.43,74631.81,104.9,0.2461,0.00016,18.26422]
[1776395393701,33.43,74628.86,104.9,0.24562,0.00016,18.24456]
[1776395394712,33.43,74642.69,104.9,0.24788,0.00016,18.33761]
[1776395395377,33.43,74642.69,104.9,0.24788,0.00016,18.33761]
[1776395396126,33.43,74647.93,104.9,0.24874,0.00016,18.37279]
[1776395396661,33.43,74647.93,104.9,0.24874,0.00016,18.37279]
[1776395397727,33.43,74646.7,104.9,0.24854,0.00016,18.36469]
[1776395398888,33.43,74641.13,104.9,0.24764,0.00016,18.32768]
[1776395399039,33.43,74641.13,104.9,0.24764,0.00016,18.32768]
[1776395399379,33.43,74637.18,104.9,0.247,0.00016,18.30137]
[1776395400240,33.43,74637.18,104.9,0.247,0.00016,18.30137]
[1776395403211,33.43,74632.21,104.9,0.2462,0.00016,18.2683]
[1776395403988,33.43,74632.79,104.9,0.24629,0.00016,18.27232]
[1776395406180,33.43,74632.51,104.9,0.24625,0.00016,18.27056]
[1776395407220,33.43,74632.75,104.9,0.2463,0.00016,18.27241]
[1776395407713,33.43,74633.6,104.9,0.24644,0.00016,18.27823]
[1776395408427,33.43,74641.7,104.9,0.24776,0.00016,18.33265]
[1776395411414,33.43,74643.05,104.9,0.24798,0.00016,18.3418]
[1776395411420,33.43,74643.05,104.9,0.24798,0.00016,18.3418]
[1776395411516,33.44,74642.86,104.9,0.24795,0.00016,18.34059]
[1776395412541,33.44,74656.41,104.9,0.25018,0.00016,18.43116]
[1776395413255,33.44,74668.47,104.9,0.25216,0.00016,18.51129]
[1776395417608,33.44,74670.44,104.9,0.25248,0.00016,18.52427]
[1776395423325,33.44,74675.8,104.9,0.25336,0.00017,18.55958]
[1776395428524,33.43,74676.68,104.9,0.2535,0.00017,18.56519]
[1776395433578,33.43,74676.28,104.9,0.2534,0.00017,18.55808]
[1776395435409,33.43,74684.15,104.9,0.25469,0.00017,18.60973]
[1776395435886,33.43,74684.15,104.9,0.25469,0.00017,18.60973]
[1776395440998,33.43,74683.83,104.9,0.25464,0.00017,18.60753]
[1776395446215,33.43,74684.36,104.9,0.25472,0.00017,18.61097]
[1776395446228,33.43,74684.36,104.9,0.25472,0.00017,18.61097]
[1776395446336,33.43,74684.36,104.9,0.25472,0.00017,18.61097]
[1776395446478,33.43,74684.36,104.9,0.25472,0.00017,18.61097]
[1776395446499,33.43,74684.36,104.9,0.25472,0.00017,18.61097]
[1776395446639,33.43,74684.36,104.9,0.25472,0.00017,18.61097]
[1776395446710,33.43,74688.78,104.9,0.25545,0.00017,18.64003]
[1776395446781,33.43,74688.78,104.9,0.25545,0.00017,18.64003]
[1776395449204,33.43,74699.16,104.9,0.25718,0.00017,18.70813]
[1776395449344,33.43,74699.16,104.9,0.25718,0.00017,18.70813]
[1776395451122,33.43,74700.79,104.9,0.25745,0.00017,18.71873]
[1776395451160,33.43,74700.79,104.9,0.25745,0.00017,18.71873]
[1776395451524,33.43,74700.72,104.9,0.25744,0.00017,18.71823]
[1776395455168,33.43,74700.72,104.9,0.25744,0.00017,18.71839]
[1776395461595,33.43,74701.68,104.9,0.25761,0.00017,18.72496]
[1776395467637,33.43,74701.29,104.9,0.25755,0.00017,18.72258]
[1776395470184,33.43,74701.22,104.9,0.25754,0.00017,18.72217]
[1776395470658,33.43,74691.8,104.9,0.25597,0.00017,18.66051]
[1776395472278,33.44,74690.65,104.9,0.25578,0.00017,18.65305]
[1776395472617,33.44,74690.65,104.9,0.25578,0.00017,18.65305]
[1776395476724,33.44,74689.8,104.9,0.25565,0.00017,18.64784]
[1776395477404,33.44,74686.9,104.9,0.25517,0.00017,18.62888]
[1776395477707,33.44,74678.44,104.9,0.25378,0.00017,18.57327]
[1776395479721,33.44,74669.77,104.9,0.25235,0.00016,18.51615]
[1776395484756,33.44,74667.45,104.9,0.25199,0.00016,18.50148]
[1776395489790,33.44,74670.87,104.9,0.25257,0.00016,18.52488]
[1776395495061,33.45,74670.08,104.9,0.25242,0.00016,18.51594]
[1776395498854,33.45,74662.43,104.9,0.25118,0.00016,18.46607]
[1776395499992,33.45,74662.43,104.9,0.25118,0.00016,18.46607]
[1776395500609,33.45,74662.43,104.9,0.25118,0.00016,18.46607]
[1776395500708,33.45,74659.96,104.9,0.25079,0.00016,18.45]
[1776395506455,33.45,74655.49,104.9,0.25006,0.00016,18.42079]
[1776395509254,33.45,74655.43,104.9,0.25007,0.00016,18.42091]
[1776395514975,33.46,74653.75,104.9,0.24981,0.00016,18.41048]
[1776395516755,33.46,74653.69,104.9,0.24981,0.00016,18.41024]
[1776395516900,33.46,74653.5,104.9,0.24978,0.00016,18.40915]
[1776395518688,33.46,74653.5,104.9,0.24978,0.00016,18.40931]
[1776395518691,33.46,74646.76,104.9,0.24869,0.00016,18.36478]
[1776395523716,33.46,74646.27,104.9,0.24863,0.00016,18.36206]
[1776395531626,33.46,74646.37,104.9,0.24865,0.00016,18.36318]
[1776395537120,33.47,74646.61,104.9,0.24872,0.00016,18.36587]
[1776395544400,33.47,74645.97,104.9,0.24863,0.00016,18.3621]
[1776395546622,33.47,74645.97,104.9,0.24864,0.00016,18.36261]
[1776395552227,33.48,74646.12,104.9,0.24865,0.00016,18.36025]
[1776395556987,33.48,74646.32,104.9,0.2487,0.00016,18.36225]
[1776395557004,33.48,74646.32,104.9,0.2487,0.00016,18.36225]
[1776395563616,33.48,74646.42,104.9,0.24872,0.00016,18.36313]
[1776395572367,33.48,74646.06,104.9,0.24869,0.00016,18.36153]
[1776395573172,33.48,74646.06,104.9,0.24869,0.00016,18.36153]
[1776395573201,33.48,74646.06,104.9,0.24869,0.00016,18.36153]
[1776395573715,33.48,74650.78,104.9,0.24946,0.00016,18.39303]
[1776395574382,33.48,74661.02,104.9,0.25114,0.00016,18.46118]
[1776395576101,33.48,74665.34,104.9,0.25185,0.00016,18.48984]
[1776395579270,33.48,74672.46,104.9,0.25303,0.00016,18.53714]
[1776395580573,33.48,74677.71,104.9,0.2539,0.00017,18.57178]
[1776395580573,33.48,74677.71,104.9,0.2539,0.00017,18.57178]
[1776395580670,33.48,74678.97,104.9,0.2541,0.00017,18.58007]
[1776395584757,33.49,74682.49,104.9,0.25469,0.00017,18.60343]
[1776395584841,33.49,74682.2,104.9,0.25464,0.00017,18.60159]
[1776395590813,33.49,74682.24,104.9,0.25467,0.00017,18.60254]
[1776395592735,33.49,74682.02,104.9,0.25465,0.00017,18.60162]
[1776395593897,33.49,74691.16,104.9,0.25617,0.00017,18.66192]
[1776395595778,33.49,74692.26,104.9,0.25635,0.00017,18.66923]
[1776395596818,33.49,74693.01,104.9,0.25648,0.00017,18.67424]
[1776395598550,33.49,74701.05,104.9,0.25782,0.00017,18.72696]
[1776395599105,33.49,74701.05,104.9,0.25782,0.00017,18.72696]
[1776395599122,33.49,74701.05,104.9,0.25782,0.00017,18.72696]
[1776395599384,33.49,74701.05,104.9,0.25782,0.00017,18.72696]
[1776395599883,33.49,74701.85,104.9,0.25796,0.00017,18.73229]
[1776395599987,33.49,74701.85,104.9,0.25796,0.00017,18.73229]
[1776395600196,33.49,74701.85,104.9,0.25796,0.00017,18.73229]
[1776395600872,33.49,74716.98,104.9,0.26049,0.00017,18.83077]
[1776395605872,33.5,74716.94,104.9,0.26049,0.00017,18.83078]
[1776395611294,33.5,74720.47,104.9,0.26109,0.00017,18.85406]
[1776395617683,33.5,74716.59,104.9,0.26042,0.00017,18.82529]
[1776395623725,33.5,74720.28,104.9,0.26105,0.00017,18.84968]
[1776395626830,33.5,74720.19,104.9,0.26104,0.00017,18.84927]
[1776395627922,33.5,74720.19,104.9,0.26104,0.00017,18.84936]
[1776395627930,33.5,74720.19,104.9,0.26104,0.00017,18.84936]
[1776395627956,33.5,74719.44,104.9,0.26092,0.00017,18.84458]
[1776395629772,33.5,74714.41,104.9,0.26008,0.00017,18.81197]
[1776395630527,33.5,74715.42,104.9,0.26025,0.00017,18.81849]
[1776395632743,33.5,74715.42,104.9,0.26025,0.00017,18.81846]
[1776395635235,33.5,74715.21,104.9,0.26021,0.00017,18.817]
[1776395640847,33.5,74712.43,104.9,0.25974,0.00017,18.79896]
[1776395643111,33.5,74712.94,104.9,0.25983,0.00017,18.80226]
[1776395644876,33.5,74712.34,104.9,0.25973,0.00017,18.79838]
[1776395646915,33.5,74712.09,104.9,0.25969,0.00017,18.79677]
[1776395646946,33.5,74711.95,104.9,0.25966,0.00017,18.79588]
[1776395652933,33.5,74706.45,104.9,0.25875,0.00017,18.7603]
[1776395658975,33.5,74706.55,104.9,0.25877,0.00017,18.76107]
[1776395664010,33.5,74708.07,104.9,0.25903,0.00017,18.77098]
[1776395670052,33.5,74707.85,104.9,0.25899,0.00017,18.76955]
[1776395675572,33.5,74707.94,104.9,0.25897,0.00017,18.76588]
[1776395681224,33.5,74708.88,104.9,0.25913,0.00017,18.77197]
[1776395681355,33.5,74708.88,104.9,0.25913,0.00017,18.77197]
[1776395689185,33.5,74707.8,104.9,0.25894,0.00017,18.76494]
[1776395694220,33.5,74708.48,104.9,0.25906,0.00017,18.76933]
[1776395701482,33.5,74708.71,104.9,0.25909,0.00017,18.77079]
[1776395707311,33.5,74711.2,104.9,0.2595,0.00017,18.78671]
[1776395709191,33.5,74711.58,104.9,0.25957,0.00017,18.78915]
[1776395711587,33.5,74716.69,104.9,0.26042,0.00017,18.8222]
[1776395711616,33.5,74716.69,104.9,0.26042,0.00017,18.8222]
[1776395711638,33.5,74716.69,104.9,0.26042,0.00017,18.8222]
[1776395711893,33.5,74718.03,104.9,0.26064,0.00017,18.83077]
[1776395712683,33.5,74726.3,104.9,0.26203,0.00017,18.88425]
[1776395713195,33.5,74726.3,104.9,0.26203,0.00017,18.88425]
[1776395719488,33.5,74735.64,104.9,0.2636,0.00017,18.94447]
[1776395725111,33.5,74741.47,104.9,0.26458,0.00017,18.98175]
[1776395730592,33.5,74740.01,104.9,0.26432,0.00017,18.97219]
[1776395738528,33.5,74737.72,104.9,0.2639,0.00017,18.95302]
[1776395745366,33.5,74737.07,104.9,0.26379,0.00017,18.94884]
[1776395747298,33.5,74728.94,104.9,0.26242,0.00017,18.89663]
[1776395753459,33.5,74724.53,104.9,0.2617,0.00017,18.86866]
[1776395754377,33.5,74725.04,104.9,0.26178,0.00017,18.87204]
[1776395754962,33.5,74725.04,104.9,0.26178,0.00017,18.87204]
[1776395755913,33.5,74724.86,104.9,0.26176,0.00017,18.87097]
[1776395756014,33.5,74724.46,104.9,0.26169,0.00017,18.86849]
[1776395761690,33.5,74720.73,104.9,0.26107,0.00017,18.84456]
[1776395766725,33.5,74722.13,104.9,0.26131,0.00017,18.85379]
[1776395770167,33.51,74722.44,104.9,0.26137,0.00017,18.85591]
[1776395775788,33.51,74723.68,104.9,0.26158,0.00017,18.86414]
[1776395778625,33.51,74724.04,104.9,0.26164,0.00017,18.86654]
[1776395778809,33.51,74731.84,104.9,0.26295,0.00017,18.91681]
[1776395781834,33.51,74742.05,104.9,0.26467,0.00017,18.9825]
[1776395786868,33.51,74742.15,104.9,0.26469,0.00017,18.98318]
[1776395791903,33.51,74742.93,104.9,0.26479,0.00017,18.98395]
[1776395797119,33.51,74742.51,104.9,0.26472,0.00017,18.98126]
[1776395802400,33.51,74742.16,104.9,0.26466,0.00017,18.97904]
[1776395808354,33.51,74743.35,104.9,0.26486,0.00017,18.98663]
[1776395813210,33.51,74743.03,104.9,0.26481,0.00017,18.9845]
[1776395813297,33.51,74743.03,104.9,0.26481,0.00017,18.9845]
[1776395819056,33.51,74744.73,104.9,0.26509,0.00017,18.9952]
[1776395821492,33.51,74744.77,104.9,0.26509,0.00017,18.99537]
[1776395827149,33.51,74742.67,104.9,0.26473,0.00017,18.98186]
[1776395827453,33.51,74742.67,104.9,0.26473,0.00017,18.98186]
[1776395833312,33.51,74745.65,104.9,0.26523,0.00017,19.00078]
[1776395836947,33.5,74745.6,104.9,0.26522,0.00017,19.00032]
[1776395838226,33.5,74735.92,104.9,0.26359,0.00017,18.9383]
[1776395843261,33.51,74734.68,104.9,0.26339,0.00017,18.93048]
[1776395848258,33.51,74733.5,104.9,0.26319,0.00017,18.92301]
[1776395852995,33.51,74736.6,104.9,0.26368,0.00017,18.9388]
[1776395853195,33.51,74736.28,104.9,0.26363,0.00017,18.93677]
[1776395858925,33.51,74737.11,104.9,0.26376,0.00017,18.94177]
[1776395858927,33.51,74737.11,104.9,0.26376,0.00017,18.94177]
[1776395858929,33.5,74737.13,104.9,0.26376,0.00017,18.94174]
[1776395861142,33.5,74737.02,104.9,0.26374,0.00017,18.94103]
[1776395861161,33.5,74737.24,104.9,0.26378,0.00017,18.94247]
[1776395866422,33.5,74741.28,104.9,0.26445,0.00017,18.9682]
[1776395867333,33.5,74741.28,104.9,0.26445,0.00017,18.9682]
[1776395867581,33.5,74741.42,104.9,0.26447,0.00017,18.96903]
[1776395873802,33.5,74741.16,104.9,0.26443,0.00017,18.96733]
[1776395875585,33.5,74741.12,104.9,0.26442,0.00017,18.96702]
[1776395875776,33.5,74741.12,104.9,0.26442,0.00017,18.96702]
[1776395875795,33.5,74741.12,104.9,0.26442,0.00017,18.96701]
[1776395876492,33.5,74732.15,104.9,0.26291,0.00017,18.90945]
[1776395881527,33.5,74726.25,104.9,0.26193,0.00017,18.87161]
[1776395883842,33.5,74726.15,104.9,0.26191,0.00017,18.871]
[1776395884061,33.5,74726.15,104.9,0.26191,0.00017,18.871]
[1776395885555,33.5,74718.14,104.9,0.26057,0.00017,18.81934]
[1776395891186,33.5,74716.53,104.9,0.2603,0.00017,18.80903]
[1776395891465,33.51,74716.09,104.9,0.26024,0.00017,18.80633]
[1776395891683,33.51,74716.09,104.9,0.26024,0.00017,18.80633]
[1776395891977,33.51,74710.31,104.9,0.25927,0.00017,18.7688]
[1776395896207,33.5,74713.78,104.9,0.25985,0.00017,18.79124]
[1776395896632,33.5,74715.05,104.9,0.26006,0.00017,18.79947]
[1776395901666,33.51,74714.66,104.9,0.26,0.00017,18.79717]
[1776395906702,33.51,74714.59,104.9,0.25999,0.00017,18.79695]
[1776395913751,33.51,74715.83,104.9,0.26017,0.00017,18.80099]
[1776395918787,33.51,74720.74,104.9,0.261,0.00017,18.83281]
[1776395923957,33.51,74720.4,104.9,0.26094,0.00017,18.83062]
[1776395933000,33.51,74720.96,104.9,0.26103,0.00017,18.83429]
[1776395933090,33.51,74720.92,104.9,0.26103,0.00017,18.83409]
[1776395938926,33.51,74720.85,104.9,0.261,0.00017,18.83316]
[1776395952018,33.5,74720.98,104.9,0.261,0.00017,18.83309]
[1776395954888,33.5,74720.98,104.9,0.261,0.00017,18.83309]
[1776395960074,33.5,74720.37,104.9,0.26088,0.00017,18.82844]
[1776395966116,33.5,74720.78,104.9,0.26093,0.00017,18.83048]
[1776395971151,33.5,74720.86,104.9,0.2609,0.00017,18.82625]
[1776395971634,33.5,74720.86,104.9,0.2609,0.00017,18.82625]
[1776395972097,33.5,74720.86,104.9,0.2609,0.00017,18.82625]
[1776395977656,33.49,74720.39,104.9,0.26081,0.00017,18.82296]
[1776395983135,33.49,74720.3,104.9,0.26079,0.00017,18.82205]
[1776395988270,33.49,74717.62,104.9,0.26033,0.00017,18.80445]
[1776395993836,33.49,74718.05,104.9,0.2604,0.00017,18.80712]
[1776395998935,33.49,74717.97,104.9,0.26039,0.00017,18.8065]
[1776396000940,33.49,74719.98,104.9,0.26072,0.00017,18.81934]
[1776396005843,33.49,74719.73,104.9,0.26067,0.00017,18.8175]
[1776396011140,33.49,74719.66,104.9,0.26065,0.00017,18.81688]
[1776396017474,33.49,74719.46,104.9,0.26061,0.00017,18.81526]
[1776396022509,33.49,74718.95,104.9,0.26052,0.00017,18.81178]
[1776396027544,33.49,74718.84,104.9,0.2605,0.00017,18.81089]
[1776396031013,33.49,74718.84,104.9,0.2605,0.00017,18.81089]
[1776396037157,33.48,74719.28,104.9,0.26053,0.00017,18.8092]
[1776396042182,33.48,74718.91,104.9,0.26046,0.00017,18.80661]
[1776396045937,33.48,74707.38,104.9,0.25853,0.00017,18.73159]
[1776396052189,33.48,74704.08,104.9,0.25799,0.00017,18.71034]
[1776396055152,33.48,74702.9,104.9,0.2578,0.00017,18.70283]
[1776396055298,33.48,74702.9,104.9,0.2578,0.00017,18.70283]
[1776396060776,33.49,74701.74,104.9,0.25762,0.00017,18.69579]
[1776396066967,33.49,74701.35,104.9,0.25756,0.00017,18.69352]
[1776396073114,33.49,74701.11,104.9,0.25753,0.00017,18.69241]
[1776396073240,33.49,74701.11,104.9,0.25753,0.00017,18.69241]
[1776396074256,33.49,74701.15,104.9,0.25754,0.00017,18.69273]
[1776396079909,33.49,74701.15,104.9,0.25755,0.00017,18.69314]
[1776396085232,33.49,74701.15,104.9,0.25756,0.00017,18.69336]
[1776396090986,33.49,74703.78,104.9,0.258,0.00017,18.71085]
[1776396096154,33.49,74707.5,104.9,0.25859,0.00017,18.73089]
[1776396102063,33.49,74707.64,104.9,0.25862,0.00017,18.73192]
[1776396107647,33.49,74707.64,104.9,0.25862,0.00017,18.73192]
[1776396109666,33.5,74709.25,104.9,0.25889,0.00017,18.74256]
[1776396109799,33.5,74709.25,104.9,0.25889,0.00017,18.74256]
[1776396109892,33.5,74709.25,104.9,0.25889,0.00017,18.74258]
[1776396117204,33.5,74707.19,104.9,0.25857,0.00017,18.73012]
[1776396120446,33.5,74707.19,104.9,0.25857,0.00017,18.73012]
[1776396127274,33.51,74707.9,104.9,0.25873,0.00017,18.73611]
[1776396135330,33.51,74708.01,104.9,0.25878,0.00017,18.7379]
[1776396140453,33.51,74707.97,104.9,0.25878,0.00017,18.73805]
[1776396147414,33.52,74707.84,104.9,0.25879,0.00017,18.73842]
[1776396154463,33.52,74707.41,104.9,0.25871,0.00017,18.73235]
[1776396159498,33.52,74707.53,104.9,0.25875,0.00017,18.73385]
[1776396165540,33.53,74707.64,104.9,0.25879,0.00017,18.73542]
[1776396166543,33.53,74707.64,104.9,0.25879,0.00017,18.73542]
[1776396166549,33.53,74707.6,104.9,0.25879,0.00017,18.7353]
[1776396172069,33.53,74705.85,104.9,0.2585,0.00017,18.72419]
[1776396175340,33.53,74709.25,104.9,0.25907,0.00017,18.74637]
[1776396175396,33.53,74709.25,104.9,0.25907,0.00017,18.74637]
[1776396175518,33.53,74709.25,104.9,0.25907,0.00017,18.74637]
[1776396175497,33.53,74709.39,104.9,0.2591,0.00017,18.74733]
[1776396176351,33.53,74713.67,104.9,0.25982,0.00017,18.77524]
[1776396178362,33.53,74723.76,104.9,0.26151,0.00017,18.84067]
[1776396183667,33.53,74723.06,104.9,0.2614,0.00017,18.83652]
[1776396185581,33.53,74722.63,104.9,0.26133,0.00017,18.83388]
[1776396189997,33.53,74723.93,104.9,0.26156,0.00017,18.84254]
[1776396195887,33.53,74726.22,104.9,0.26195,0.00017,18.8576]
[1776396201798,33.54,74729.57,104.9,0.26251,0.00017,18.87922]
[1776396206216,33.54,74729.15,104.9,0.26244,0.00017,18.87651]
[1776396210437,33.54,74722.2,104.9,0.26128,0.00017,18.8318]
[1776396210452,33.54,74722.2,104.9,0.26128,0.00017,18.8318]
[1776396210519,33.54,74722.2,104.9,0.26128,0.00017,18.8318]
[1776396210525,33.54,74722.2,104.9,0.26128,0.00017,18.8318]
[1776396210523,33.54,74722.1,104.9,0.26127,0.00017,18.83128]
[1776396211481,33.54,74722.1,104.9,0.26127,0.00017,18.83128]
[1776396211527,33.54,74715.19,104.9,0.26008,0.00017,18.7823]
[1776396211701,33.54,74715.19,104.9,0.26008,0.00017,18.7823]
[1776396214181,33.54,74707.76,104.9,0.25884,0.00017,18.73414]
[1776396215161,33.54,74706.12,104.9,0.25856,0.00017,18.72352]
[1776396216333,33.54,74710.06,104.9,0.25922,0.00017,18.74914]
[1776396216555,33.54,74710.06,104.9,0.25922,0.00017,18.74914]
[1776396216399,33.54,74712.43,104.9,0.25962,0.00017,18.76452]
[1776396218053,33.54,74713.7,104.9,0.25983,0.00017,18.77288]
[1776396218437,33.54,74715.74,104.9,0.26018,0.00017,18.78622]
[1776396222770,33.54,74718.33,104.9,0.26062,0.00017,18.80319]
[1776396224778,33.54,74718.29,104.9,0.26062,0.00017,18.80323]
[1776396230178,33.54,74720.29,104.9,0.26096,0.00017,18.81664]
[1776396236460,33.54,74720.26,104.9,0.26097,0.00017,18.81693]
[1776396242120,33.55,74721.38,104.9,0.26117,0.00017,18.8246]
[1776396248331,33.55,74717.98,104.9,0.26061,0.00017,18.8029]
[1776396253770,33.55,74715.38,104.9,0.26019,0.00017,18.78668]
[1776396255779,33.55,74717.06,104.9,0.26048,0.00017,18.7977]
[1776396257203,33.55,74712.27,104.9,0.25968,0.00017,18.76679]
[1776396257267,33.55,74711.9,104.9,0.25962,0.00017,18.7645]
[1776396258815,33.55,74711.98,104.9,0.25963,0.00017,18.76504]
[1776396258851,33.55,74711.98,104.9,0.25963,0.00017,18.76504]
[1776396259353,33.55,74711.98,104.9,0.25963,0.00017,18.76504]
[1776396259364,33.55,74711.98,104.9,0.25963,0.00017,18.76504]
[1776396259413,33.55,74713.11,104.9,0.25982,0.00017,18.77238]
[1776396266262,33.55,74713.97,104.9,0.25998,0.00017,18.77842]
[1776396271350,33.55,74713.97,104.9,0.25998,0.00017,18.77855]
[1776396276464,33.55,74713.93,104.9,0.25995,0.00017,18.77451]
[1776396276935,33.56,74713.93,104.9,0.25996,0.00017,18.77458]
[1776396282810,33.56,74713.93,104.9,0.25997,0.00017,18.77508]
[1776396285999,33.56,74714.16,104.9,0.26002,0.00017,18.77699]
[1776396291084,33.56,74715.64,104.9,0.26028,0.00017,18.78693]
[1776396294458,33.56,74724.88,104.9,0.26183,0.00017,18.84673]
[1776396300051,33.56,74726.51,104.9,0.2621,0.00017,18.85709]
[1776396301615,33.56,74728.91,104.9,0.2625,0.00017,18.87245]
[1776396307069,33.56,74732.76,104.9,0.26314,0.00017,18.89689]
[1776396312584,33.56,74734.92,104.9,0.26349,0.00017,18.91039]
[1776396313406,33.56,74734.92,104.9,0.26349,0.00017,18.91039]
[1776396315305,33.56,74736.99,104.9,0.26384,0.00017,18.92356]
[1776396315605,33.56,74737.03,104.9,0.26384,0.00017,18.92378]
[1776396319327,33.56,74735.91,104.9,0.26365,0.00017,18.91655]
[1776396319343,33.56,74735.91,104.9,0.26365,0.00017,18.91655]
[1776396319633,33.56,74731.94,104.9,0.26298,0.00017,18.89107]
[1776396320311,33.56,74731.94,104.9,0.26298,0.00017,18.89107]
[1776396320640,33.56,74733.92,104.9,0.26332,0.00017,18.90377]
[1776396325675,33.56,74738.8,104.9,0.26413,0.00017,18.93488]
[1776396329764,33.56,74739.28,104.9,0.26421,0.00017,18.93785]
[1776396329974,33.56,74739.31,104.9,0.26421,0.00017,18.938]
[1776396334092,33.56,74746.22,104.9,0.26534,0.00017,18.97785]
[1776396334191,33.56,74745.79,104.9,0.26527,0.00017,18.97509]
[1776396337046,33.56,74742.55,104.9,0.26472,0.00017,18.95438]
[1776396338628,33.56,74742.55,104.9,0.26472,0.00017,18.95438]
[1776396344150,33.56,74743.27,104.9,0.26484,0.00017,18.95895]
[1776396344214,33.55,74743.27,104.9,0.26484,0.00017,18.95892]
[1776396351858,33.56,74742.87,104.9,0.26478,0.00017,18.95659]
[1776396358540,33.56,74742.88,104.9,0.26479,0.00017,18.95679]
[1776396358641,33.56,74742.66,104.9,0.26475,0.00017,18.95549]
[1776396361349,33.56,74739.83,104.9,0.26428,0.00017,18.93741]
[1776396362884,33.56,74738.33,104.9,0.26403,0.00017,18.92785]
[1776396369145,33.56,74738.12,104.9,0.26399,0.00017,18.92664]
[1776396369246,33.56,74738.33,104.9,0.26403,0.00017,18.92806]
[1776396375023,33.56,74739.24,104.9,0.26419,0.00017,18.93409]
[1776396380058,33.56,74741.15,104.9,0.26452,0.00017,18.94649]
[1776396385294,33.56,74743.46,104.9,0.26491,0.00017,18.96135]
[1776396389550,33.56,74743.6,104.9,0.26493,0.00017,18.96228]
[1776396389755,33.56,74743.6,104.9,0.26493,0.00017,18.96228]
[1776396389647,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396389982,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390076,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390275,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390367,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390450,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390587,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390660,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390678,33.56,74743.6,104.9,0.26493,0.00017,18.96231]
[1776396390705,33.56,74759.33,104.9,0.26759,0.00017,19.06242]
[1776396390788,33.56,74759.33,104.9,0.26759,0.00017,19.06242]
[1776396390793,33.56,74759.33,104.9,0.26759,0.00017,19.06242]
[1776396391053,33.56,74759.33,104.9,0.26759,0.00017,19.06242]
[1776396391234,33.56,74759.33,104.9,0.26759,0.00017,19.06242]
[1776396391502,33.56,74763.15,104.9,0.26821,0.00017,19.08244]
[1776396393432,33.56,74761.6,104.9,0.26795,0.00017,19.07267]
[1776396393496,33.56,74761.6,104.9,0.26795,0.00017,19.07267]
[1776396393612,33.56,74761.6,104.9,0.26795,0.00017,19.07267]
[1776396393733,33.56,74761.38,104.9,0.26791,0.00017,19.07134]
[1776396399191,33.56,74762.62,104.9,0.26813,0.00017,19.07956]
[1776396404259,33.56,74762.17,104.9,0.26806,0.00017,19.07694]
[1776396405734,33.56,74764.19,104.9,0.26841,0.00017,19.08978]
[1776396407311,33.56,74768.57,104.9,0.26915,0.00017,19.11749]
[1776396407316,33.56,74768.57,104.9,0.26915,0.00017,19.11749]
[1776396407410,33.56,74768.99,104.9,0.26922,0.00017,19.12014]
[1776396413290,33.56,74768.22,104.9,0.26909,0.00017,19.11511]
[1776396415347,33.56,74767.59,104.9,0.26898,0.00017,19.11111]
[1776396415611,33.56,74767.52,104.9,0.26897,0.00017,19.11065]
[1776396417348,33.56,74763.42,104.9,0.26827,0.00017,19.08472]
[1776396420431,33.56,74760.09,104.9,0.26771,0.00017,19.06367]
[1776396424038,33.56,74757.92,104.9,0.26734,0.00017,19.05001]
[1776396425360,33.56,74757.1,104.9,0.2672,0.00017,19.04483]
[1776396431416,33.57,74752.2,104.9,0.26639,0.00017,19.0141]
[1776396434589,33.57,74759.76,104.9,0.26767,0.00017,19.06224]
[1776396440505,33.57,74764.78,104.9,0.26852,0.00017,19.094]
[1776396442398,33.57,74764.78,104.9,0.26852,0.00017,19.09399]
[1776396442910,33.57,74765.05,104.9,0.26856,0.00017,19.09567]
[1776396442916,33.57,74765.05,104.9,0.26856,0.00017,19.09567]
[1776396443707,33.57,74765.27,104.9,0.2686,0.00017,19.09709]
[1776396443819,33.57,74765.27,104.9,0.2686,0.00017,19.09709]
[1776396446350,33.57,74765.52,104.9,0.26865,0.00017,19.09873]
[1776396446521,33.57,74765.45,104.9,0.26864,0.00017,19.09832]
[1776396449659,33.57,74764.88,104.9,0.26854,0.00017,19.09464]
[1776396450999,33.57,74762.54,104.9,0.26814,0.00017,19.0798]
[1776396456591,33.56,74761.58,104.9,0.26793,0.00017,19.06916]
[1776396461626,33.56,74760.27,104.9,0.26771,0.00017,19.06063]
[1776396464348,33.56,74758.24,104.9,0.26736,0.00017,19.04771]
[1776396467427,33.56,74751.71,104.9,0.26625,0.00017,19.00614]
[1776396467476,33.56,74751.71,104.9,0.26625,0.00017,19.00614]
[1776396467683,33.56,74751.71,104.9,0.26625,0.00017,19.00614]
[1776396467714,33.56,74751.71,104.9,0.26625,0.00017,19.00614]
[1776396467821,33.56,74743.32,104.9,0.26484,0.00017,18.95265]
[1776396467920,33.56,74743.32,104.9,0.26484,0.00017,18.95265]
[1776396468749,33.56,74738.78,104.9,0.26407,0.00017,18.92363]
[1776396472750,33.56,74737.61,104.9,0.26388,0.00017,18.9162]
[1776396472799,33.56,74737.61,104.9,0.26388,0.00017,18.9162]
[1776396475180,33.56,74733.97,104.9,0.26326,0.00017,18.89272]
[1776396480080,33.56,74728.82,104.9,0.26238,0.00017,18.85928]
[1776396481847,33.56,74729.13,104.9,0.26243,0.00017,18.8612]
[1776396485124,33.56,74727.77,104.9,0.2622,0.00017,18.85232]
[1776396486667,33.56,74727.73,104.9,0.2622,0.00017,18.85204]
[1776396491841,33.56,74726.86,104.9,0.26204,0.00017,18.84626]
[1776396497264,33.56,74726.68,104.9,0.26201,0.00017,18.84495]
[1776396502978,33.56,74724.93,104.9,0.26171,0.00017,18.83353]
[1776396508451,33.56,74724.31,104.9,0.26161,0.00017,18.82942]
[1776396513756,33.56,74724.1,104.9,0.26157,0.00017,18.82795]
[1776396519034,33.56,74724.06,104.9,0.26152,0.00017,18.82315]
[1776396526082,33.55,74723.84,104.9,0.26147,0.00017,18.82137]
[1776396531503,33.55,74727.73,104.9,0.26212,0.00017,18.84616]
[1776396536518,33.55,74716.06,104.9,0.26015,0.00017,18.77029]
[1776396538223,33.55,74713.56,104.9,0.25973,0.00017,18.75411]
[1776396539145,33.55,74713.53,104.9,0.25972,0.00017,18.75392]
[1776396539679,33.55,74713.53,104.9,0.25972,0.00017,18.75392]
[1776396539781,33.55,74713.35,104.9,0.2597,0.00017,18.75285]
[1776396541729,33.55,74713.42,104.9,0.25971,0.00017,18.7533]
[1776396541734,33.55,74713.42,104.9,0.25971,0.00017,18.7533]
[1776396541797,33.55,74713.42,104.9,0.25971,0.00017,18.75338]
[1776396547231,33.55,74714.18,104.9,0.25984,0.00017,18.75857]
[1776396552266,33.55,74721.65,104.9,0.2611,0.00017,18.80707]
[1776396557301,33.55,74722.1,104.9,0.26118,0.00017,18.80999]
[1776396563342,33.55,74721.56,104.9,0.26109,0.00017,18.80656]
[1776396571007,33.55,74721.56,104.9,0.26109,0.00017,18.80656]
[1776396576143,33.55,74723.22,104.9,0.26133,0.00017,18.81288]
[1776396581144,33.55,74720.88,104.9,0.26092,0.00017,18.79738]
[1776396581681,33.55,74720.88,104.9,0.26092,0.00017,18.79738]
[1776396586541,33.55,74719.27,104.9,0.26065,0.00017,18.78673]
[1776396586828,33.55,74719.27,104.9,0.26065,0.00017,18.78673]
[1776396587090,33.55,74718.92,104.9,0.26059,0.00017,18.78442]
[1776396587511,33.55,74718.95,104.9,0.26059,0.00017,18.78456]
[1776396590597,33.55,74718.95,104.9,0.26059,0.00017,18.78446]
[1776396590598,33.55,74718.95,104.9,0.26059,0.00017,18.78446]
[1776396590628,33.55,74718.95,104.9,0.26059,0.00017,18.78446]
[1776396590658,33.55,74718.99,104.9,0.26059,0.00017,18.78467]
[1776396595654,33.55,74726.0,104.9,0.26176,0.00017,18.82971]
[1776396598039,33.55,74726.07,104.9,0.26177,0.00017,18.82984]
[1776396598156,33.55,74726.07,104.9,0.26177,0.00017,18.82984]
[1776396598347,33.55,74726.07,104.9,0.26177,0.00017,18.82984]
[1776396598887,33.55,74741.72,104.9,0.2644,0.00017,18.93028]
[1776396600491,33.55,74745.84,104.9,0.26509,0.00017,18.9566]
[1776396601489,33.55,74745.64,104.9,0.26506,0.00017,18.95528]
[1776396607306,33.55,74745.39,104.9,0.26501,0.00017,18.95351]
[1776396607308,33.55,74745.39,104.9,0.26501,0.00017,18.95351]
[1776396609664,33.55,74748.1,104.9,0.26546,0.00017,18.97069]
[1776396612692,33.54,74757.11,104.9,0.26698,0.00017,19.02779]
[1776396614100,33.54,74757.48,104.9,0.26704,0.00017,19.03003]
[1776396616874,33.54,74751.83,104.9,0.26608,0.00017,18.99391]
[1776396618779,33.54,74749.6,104.9,0.2657,0.00017,18.97957]
[1776396621992,33.54,74747.9,104.9,0.26541,0.00017,18.96862]
[1776396622227,33.54,74747.9,104.9,0.26541,0.00017,18.96857]
[1776396624576,33.54,74746.06,104.9,0.26509,0.00017,18.95669]
[1776396626701,33.54,74745.72,104.9,0.26503,0.00017,18.95446]
[1776396626771,33.54,74745.72,104.9,0.26503,0.00017,18.95443]
[1776396630880,33.54,74743.36,104.9,0.26463,0.00017,18.93905]
[1776396630893,33.54,74743.36,104.9,0.26463,0.00017,18.93905]
[1776396630904,33.54,74743.36,104.9,0.26463,0.00017,18.93905]
[1776396630926,33.54,74743.36,104.9,0.26463,0.00017,18.93905]
[1776396630949,33.54,74743.36,104.9,0.26463,0.00017,18.93905]
[1776396630970,33.54,74743.36,104.9,0.26462,0.00017,18.93896]
[1776396631825,33.54,74755.5,104.9,0.26664,0.00017,19.01215]
[1776396637132,33.54,74761.35,104.9,0.26763,0.00017,19.04898]
[1776396642234,33.54,74762.17,104.9,0.26775,0.00017,19.05382]
[1776396646115,33.54,74766.47,104.9,0.26848,0.00017,19.08071]
[1776396651967,33.53,74766.92,104.9,0.26854,0.00017,19.0831]
[1776396657002,33.53,74767.76,104.9,0.26867,0.00017,19.088]
[1776396661024,33.53,74768.21,104.9,0.26874,0.00017,19.09076]
[1776396666186,33.53,74767.56,104.9,0.26862,0.00017,19.08601]
[1776396667779,33.53,74767.59,104.9,0.26862,0.00017,19.08605]
[1776396672806,33.53,74770.09,104.9,0.26903,0.00017,19.10155]
[1776396675035,33.53,74772.43,104.9,0.26943,0.00017,19.11617]
[1776396677664,33.52,74775.72,104.9,0.26998,0.00017,19.13656]
[1776396678756,33.52,74775.79,104.9,0.26999,0.00017,19.13691]
[1776396681158,33.52,74779.6,104.9,0.27063,0.00017,19.16069]
[1776396681400,33.52,74779.78,104.9,0.27066,0.00017,19.16171]
[1776396687218,33.52,74777.97,104.9,0.27034,0.00017,19.15]
[1776396693260,33.52,74778.25,104.9,0.27035,0.00017,19.14725]
[1776396699222,33.52,74778.25,104.9,0.27035,0.00017,19.14725]
[1776396704338,33.52,74779.6,104.9,0.27056,0.00017,19.15523]
[1776396709801,33.52,74779.78,104.9,0.27059,0.00017,19.15616]
[1776396713343,33.52,74779.19,104.9,0.27048,0.00017,19.15225]
[1776396713426,33.52,74779.43,104.9,0.27052,0.00017,19.15371]
[1776396714879,33.52,74779.43,104.9,0.27052,0.00017,19.15371]
[1776396715067,33.52,74778.25,104.9,0.27032,0.00017,19.14628]
[1776396719014,33.52,74775.46,104.9,0.26984,0.00017,19.12867]
[1776396723750,33.51,74780.46,104.9,0.27069,0.00017,19.16004]
[1776396723788,33.51,74781.09,104.9,0.2708,0.00017,19.16394]
[1776396729530,33.51,74781.62,104.9,0.27089,0.00017,19.16729]
[1776396732426,33.51,74781.63,104.9,0.27089,0.00017,19.16735]
[1776396732507,33.51,74781.63,104.9,0.27089,0.00017,19.16735]
[1776396732601,33.51,74781.63,104.9,0.27089,0.00017,19.16735]
[1776396732754,33.51,74781.63,104.9,0.27089,0.00017,19.16735]
[1776396732764,33.51,74781.63,104.9,0.27089,0.00017,19.16735]
[1776396732847,33.51,74794.54,104.9,0.2731,0.00017,19.24824]
[1776396736514,33.51,74801.46,104.9,0.27428,0.00017,19.29131]
[1776396737055,33.51,74801.46,104.9,0.27428,0.00017,19.29131]
[1776396740379,33.51,74800.33,104.9,0.27409,0.00017,19.2841]
[1776396740718,33.51,74800.33,104.9,0.27409,0.00017,19.2841]
[1776396742871,33.51,74804.02,104.9,0.27472,0.00017,19.307]
[1776396748933,33.51,74801.28,104.9,0.27424,0.00017,19.28986]
[1776396750006,33.51,74801.0,104.9,0.2742,0.00017,19.28812]
[1776396754231,33.51,74798.88,104.9,0.2738,0.00017,19.27073]
[1776396757519,33.51,74797.71,104.9,0.2736,0.00017,19.26348]
[1776396757541,33.51,74797.71,104.9,0.2736,0.00017,19.26351]
[1776396763216,33.51,74797.78,104.9,0.27362,0.00017,19.26433]
[1776396768804,33.52,74797.67,104.9,0.27362,0.00017,19.26423]
[1776396774858,33.52,74797.7,104.9,0.27364,0.00017,19.26488]
[1776396779892,33.52,74797.66,104.9,0.27364,0.00017,19.26499]
[1776396785205,33.52,74797.8,104.9,0.27368,0.00017,19.26612]
[1776396790972,33.52,74798.08,104.9,0.27374,0.00017,19.2683]
[1776396791733,33.52,74798.08,104.9,0.27374,0.00017,19.2683]
[1776396796822,33.53,74802.91,104.9,0.27457,0.00017,19.29861]
[1776396799781,33.53,74805.06,104.9,0.27494,0.00017,19.31201]
[1776396806660,33.53,74804.88,104.9,0.27491,0.00017,19.31096]
[1776396812120,33.53,74805.92,104.9,0.27506,0.00017,19.31331]
[1776396816604,33.53,74807.47,104.9,0.27533,0.00017,19.32295]
[1776396818340,33.53,74808.26,104.9,0.27547,0.00017,19.32787]
[1776396823391,33.53,74808.38,104.9,0.27549,0.00017,19.32862]
[1776396825530,33.53,74818.49,104.9,0.27723,0.00017,19.3911]
[1776396830444,33.53,74819.35,104.9,0.27737,0.00017,19.39613]
[1776396831037,33.53,74819.35,104.9,0.27737,0.00017,19.39613]
[1776396831105,33.53,74819.35,104.9,0.27737,0.00017,19.39613]
[1776396831605,33.53,74819.35,104.9,0.27737,0.00017,19.39608]
[1776396835129,33.53,74812.18,104.9,0.27613,0.00017,19.35181]
[1776396837682,33.53,74807.34,104.9,0.2753,0.00017,19.32194]
[1776396838920,33.53,74806.51,104.9,0.27516,0.00017,19.31684]
[1776396839092,33.53,74798.06,104.9,0.27371,0.00017,19.26439]
[1776396841273,33.53,74794.39,104.9,0.27309,0.00017,19.24173]
[1776396841324,33.53,74794.31,104.9,0.27308,0.00017,19.24123]
[1776396844262,33.53,74794.33,104.9,0.27308,0.00017,19.24139]
[1776396849117,33.53,74794.19,104.9,0.27306,0.00017,19.24058]
[1776396851123,33.53,74795.02,104.9,0.2732,0.00017,19.2458]
[1776396851219,33.53,74795.66,104.9,0.27331,0.00017,19.24981]
[1776396855197,33.53,74796.37,104.9,0.27344,0.00017,19.25448]
[1776396860457,33.53,74799.58,104.9,0.274,0.00017,19.27478]
[1776396862424,33.53,74798.35,104.9,0.27379,0.00017,19.26717]
[1776396864186,33.53,74798.06,104.9,0.27374,0.00017,19.26543]
[1776396873548,33.54,74798.6,104.9,0.27383,0.00017,19.26546]
[1776396878456,33.54,74799.84,104.9,0.27405,0.00017,19.27351]
[1776396880669,33.54,74799.8,104.9,0.27404,0.00017,19.27335]
[1776396883768,33.54,74800.02,104.9,0.27409,0.00017,19.27505]
[1776396885033,33.54,74799.95,104.9,0.27408,0.00017,19.27478]
[1776396887347,33.54,74800.02,104.9,0.2741,0.00017,19.2753]
[1776396888237,33.54,74800.02,104.9,0.2741,0.00017,19.2753]
[1776396889434,33.54,74803.8,104.9,0.27476,0.00017,19.29917]
[1776396893091,33.54,74806.17,104.9,0.27517,0.00017,19.31405]
[1776396898018,33.54,74805.24,104.9,0.27502,0.00017,19.30863]
[1776396898106,33.54,74805.24,104.9,0.27502,0.00017,19.3087]
[1776396900673,33.54,74805.28,104.9,0.27503,0.00017,19.30894]
[1776396901003,33.54,74805.28,104.9,0.27503,0.00017,19.30892]
[1776396904411,33.54,74805.28,104.9,0.27503,0.00017,19.30897]
[1776396905433,33.54,74805.24,104.9,0.27503,0.00017,19.3088]
[1776396908188,33.55,74802.95,104.9,0.27464,0.00017,19.29471]
[1776396910840,33.55,74801.19,104.9,0.27434,0.00017,19.28385]
[1776396917120,33.55,74808.24,104.9,0.27557,0.00017,19.32829]
[1776396922894,33.55,74809.02,104.9,0.27571,0.00017,19.33344]
[1776396930729,33.55,74809.39,104.9,0.27578,0.00017,19.33598]
[1776396935982,33.55,74809.7,104.9,0.27582,0.00017,19.33422]
[1776396942703,33.55,74809.7,104.9,0.27582,0.00017,19.33422]
[1776396944855,33.56,74799.11,104.9,0.27402,0.00017,19.26908]
[1776396952107,33.56,74800.64,104.9,0.2743,0.00017,19.27946]
[1776396957167,33.56,74801.48,104.9,0.27446,0.00017,19.28526]
[1776396962177,33.57,74800.9,104.9,0.27438,0.00017,19.28219]
[1776396970223,33.57,74798.25,104.9,0.27396,0.00017,19.26679]
[1776396974124,33.57,74798.25,104.9,0.27397,0.00017,19.26715]
[1776396980293,33.58,74799.41,104.9,0.27419,0.00017,19.27511]
[1776396984126,33.58,74803.86,104.9,0.27496,0.00017,19.30303]
[1776396984803,33.58,74807.15,104.9,0.27553,0.00017,19.32348]
[1776396985024,33.58,74807.15,104.9,0.27553,0.00017,19.32348]
[1776396985102,33.58,74807.15,104.9,0.27553,0.00017,19.32348]
[1776396985328,33.58,74819.76,104.9,0.2777,0.00017,19.40132]
[1776396985490,33.58,74819.76,104.9,0.2777,0.00017,19.40132]
[1776396986335,33.58,74831.94,104.9,0.27981,0.00017,19.47601]
[1776396993104,33.58,74831.21,104.9,0.27968,0.00017,19.47142]
[1776396998288,33.58,74830.57,104.9,0.27953,0.00017,19.46315]
[1776396998297,33.58,74830.57,104.9,0.27953,0.00017,19.46315]
[1776396998327,33.58,74830.57,104.9,0.27953,0.00017,19.46315]
[1776396998398,33.58,74830.57,104.9,0.27953,0.00017,19.46313]
[1776397004315,33.58,74823.63,104.9,0.27833,0.00017,19.42062]
[1776397004323,33.58,74823.63,104.9,0.27833,0.00017,19.42062]
[1776397004326,33.58,74823.63,104.9,0.27833,0.00017,19.42062]
[1776397004394,33.58,74823.63,104.9,0.27833,0.00017,19.42064]
[1776397004659,33.58,74823.63,104.9,0.27833,0.00017,19.42064]
[1776397007162,33.58,74815.84,104.9,0.27698,0.00017,19.37273]
[1776397007235,33.58,74815.84,104.9,0.27698,0.00017,19.37273]
[1776397010959,33.58,74806.9,104.9,0.27545,0.00017,19.31771]
[1776397011546,33.58,74806.35,104.9,0.27536,0.00017,19.31438]
[1776397011747,33.58,74806.35,104.9,0.27536,0.00017,19.31438]
[1776397012007,33.58,74806.35,104.9,0.27536,0.00017,19.31438]
[1776397012106,33.58,74805.99,104.9,0.2753,0.00017,19.31222]
[1776397013022,33.58,74805.99,104.9,0.2753,0.00017,19.31222]
[1776397013219,33.58,74805.99,104.9,0.2753,0.00017,19.31222]
[1776397013224,33.58,74825.38,104.9,0.27864,0.00017,19.43174]
[1776397013985,33.58,74825.38,104.9,0.27864,0.00017,19.43174]
[1776397014564,33.58,74829.18,104.9,0.2793,0.00017,19.45506]
[1776397015003,33.58,74829.0,104.9,0.27927,0.00017,19.45395]
[1776397016184,33.58,74829.0,104.9,0.27927,0.00017,19.45395]
[1776397021905,33.58,74826.59,104.9,0.27885,0.00017,19.43907]
[1776397022922,33.58,74826.31,104.9,0.2788,0.00017,19.43735]
[1776397024155,33.58,74826.34,104.9,0.27881,0.00017,19.43754]
[1776397027278,33.58,74826.24,104.9,0.27879,0.00017,19.43694]
[1776397029012,33.58,74826.93,104.9,0.27891,0.00017,19.4412]
[1776397029899,33.58,74832.58,104.9,0.27989,0.00017,19.47575]
[1776397030406,33.58,74832.58,104.9,0.27989,0.00017,19.47575]
[1776397031543,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031544,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031565,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031590,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031608,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031635,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031669,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031697,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031777,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031793,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031817,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031898,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031925,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397031938,33.58,74833.96,104.9,0.28012,0.00017,19.48414]
[1776397032178,33.58,74839.35,104.9,0.28106,0.00017,19.51702]
[1776397032840,33.58,74839.35,104.9,0.28106,0.00017,19.51702]
[1776397033044,33.58,74839.35,104.9,0.28106,0.00017,19.51702]
[1776397033385,33.58,74839.35,104.9,0.28106,0.00017,19.51702]
[1776397033234,33.58,74846.63,104.9,0.28233,0.00017,19.56123]
[1776397034249,33.58,74846.63,104.9,0.28233,0.00017,19.56123]
[1776397034654,33.58,74847.93,104.9,0.28255,0.00017,19.56907]
[1776397034697,33.58,74847.93,104.9,0.28255,0.00017,19.56907]
[1776397035129,33.58,74847.93,104.9,0.28255,0.00017,19.56907]
[1776397039259,33.58,74848.04,104.9,0.28256,0.00017,19.56956]
[1776397041068,33.58,74845.65,104.9,0.28215,0.00017,19.55499]
[1776397041132,33.58,74845.44,104.9,0.28211,0.00017,19.55368]
[1776397042377,33.58,74845.44,104.9,0.28211,0.00017,19.55368]
[1776397043523,33.58,74844.08,104.9,0.28187,0.00017,19.54547]
[1776397043742,33.58,74843.88,104.9,0.28184,0.00017,19.5443]
[1776397048760,33.58,74843.9,104.9,0.28184,0.00017,19.54429]
[1776397050005,33.58,74844.06,104.9,0.28187,0.00017,19.5452]
[1776397050124,33.58,74844.06,104.9,0.28187,0.00017,19.5452]
[1776397050216,33.58,74844.06,104.9,0.28187,0.00017,19.5452]
[1776397050317,33.58,74840.37,104.9,0.28122,0.00017,19.52276]
[1776397051218,33.58,74840.37,104.9,0.28122,0.00017,19.52276]
[1776397051297,33.58,74840.37,104.9,0.28122,0.00017,19.52276]
[1776397053023,33.58,74835.08,104.9,0.28027,0.00017,19.48621]
[1776397058047,33.57,74834.52,104.9,0.28017,0.00017,19.48263]
[1776397058070,33.57,74834.52,104.9,0.28017,0.00017,19.48263]
[1776397058471,33.57,74834.52,104.9,0.28017,0.00017,19.48263]
[1776397058462,33.57,74833.84,104.9,0.28005,0.00017,19.47842]
[1776397059227,33.58,74847.57,104.9,0.28244,0.00017,19.56202]
[1776397062985,33.58,74850.54,104.9,0.28295,0.00017,19.58006]
[1776397063970,33.58,74850.54,104.9,0.28296,0.00017,19.58007]
[1776397064508,33.58,74850.54,104.9,0.28296,0.00017,19.58009]
[1776397065255,33.58,74850.54,104.9,0.28296,0.00017,19.58009]
[1776397065977,33.58,74849.76,104.9,0.28282,0.00017,19.57538]
[1776397067322,33.58,74849.92,104.9,0.28285,0.00017,19.57637]
[1776397068024,33.58,74849.7,104.9,0.28281,0.00017,19.57505]
[1776397068936,33.58,74846.75,104.9,0.2823,0.00017,19.55721]
[1776397070894,33.58,74846.34,104.9,0.28223,0.00017,19.55478]
[1776397072562,33.58,74846.52,104.9,0.28226,0.00017,19.55592]
[1776397074915,33.58,74846.42,104.9,0.28224,0.00017,19.55535]
[1776397074958,33.58,74845.24,104.9,0.28204,0.00017,19.54825]
[1776397080060,33.58,74845.13,104.9,0.28202,0.00017,19.54738]
[1776397081347,33.58,74843.03,104.9,0.28165,0.00017,19.53459]
[1776397084461,33.58,74839.63,104.9,0.28106,0.00017,19.51383]
[1776397089817,33.57,74838.65,104.9,0.28088,0.00017,19.50782]
[1776397093086,33.58,74830.43,104.9,0.27946,0.00017,19.45769]
[1776397098121,33.58,74830.54,104.9,0.27949,0.00017,19.45862]
[1776397098857,33.58,74830.54,104.9,0.27949,0.00017,19.45862]
[1776397100652,33.58,74830.4,104.9,0.27947,0.00017,19.45789]
[1776397101143,33.58,74830.03,104.9,0.2794,0.00017,19.45563]
[1776397106178,33.58,74829.3,104.9,0.27928,0.00017,19.45124]
[1776397111213,33.58,74829.66,104.9,0.27931,0.00017,19.44938]
[1776397117255,33.58,74829.85,104.9,0.27935,0.00017,19.45073]
[1776397122290,33.58,74829.64,104.9,0.27932,0.00017,19.44963]
[1776397130346,33.58,74829.64,104.9,0.27933,0.00017,19.45002]
[1776397136977,33.58,74829.56,104.9,0.27932,0.00017,19.44964]
[1776397137504,33.58,74829.56,104.9,0.27932,0.00017,19.44964]
[1776397142514,33.59,74827.03,104.9,0.2789,0.00017,19.43477]
[1776397143612,33.59,74819.19,104.9,0.27755,0.00017,19.38683]
[1776397147078,33.59,74817.64,104.9,0.2773,0.00017,19.37768]
[1776397147145,33.59,74817.64,104.9,0.2773,0.00017,19.37781]
[1776397149967,33.59,74817.64,104.9,0.2773,0.00017,19.37786]
[1776397155052,33.59,74817.43,104.9,0.27727,0.00017,19.37683]
[1776397161881,33.59,74813.21,104.9,0.27655,0.00017,19.35113]
[1776397167127,33.59,74811.6,104.9,0.27629,0.00017,19.34153]
[1776397172640,33.59,74811.05,104.9,0.27617,0.00017,19.33429]
[1776397178682,33.6,74808.9,104.9,0.27581,0.00017,19.32141]
[1776397183717,33.6,74808.51,104.9,0.27575,0.00017,19.31934]
[1776397188752,33.6,74807.72,104.9,0.27563,0.00017,19.31478]
[1776397197814,33.6,74809.09,104.9,0.27588,0.00017,19.32384]
[1776397198622,33.6,74809.09,104.9,0.27588,0.00017,19.32384]
[1776397204213,33.6,74813.02,104.9,0.27656,0.00017,19.34825]
[1776397204215,33.6,74813.02,104.9,0.27656,0.00017,19.34825]
[1776397210156,33.6,74809.06,104.9,0.27588,0.00017,19.32398]
[1776397216124,33.61,74805.33,104.9,0.27525,0.00017,19.30123]
[1776397221782,33.61,74805.26,104.9,0.27525,0.00017,19.30108]
[1776397222167,33.61,74805.26,104.9,0.27525,0.00017,19.30108]
[1776397222265,33.61,74805.26,104.9,0.27525,0.00017,19.30127]
[1776397224656,33.61,74805.05,104.9,0.27522,0.00017,19.30008]
[1776397224669,33.61,74805.05,104.9,0.27522,0.00017,19.30008]
[1776397225007,33.61,74804.05,104.9,0.27505,0.00017,19.294]
[1776397230013,33.61,74802.53,104.9,0.2748,0.00017,19.28477]
[1776397231763,33.61,74801.38,104.9,0.2746,0.00017,19.27768]
[1776397234407,33.61,74801.41,104.9,0.27458,0.00017,19.27378]
[1776397234475,33.61,74798.7,104.9,0.27411,0.00017,19.25701]
[1776397234763,33.61,74798.7,104.9,0.27411,0.00017,19.25701]
[1776397237643,33.61,74793.54,104.9,0.27323,0.00017,19.22497]
[1776397237647,33.61,74793.54,104.9,0.27323,0.00017,19.22497]
[1776397237847,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397237961,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397237998,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238251,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238270,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238275,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238495,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238564,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238582,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238633,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238641,33.61,74793.54,104.9,0.27323,0.00017,19.22502]
[1776397238579,33.61,74773.91,104.9,0.26988,0.00017,19.10218]
[1776397238884,33.61,74773.91,104.9,0.26988,0.00017,19.10218]
[1776397238887,33.61,74773.91,104.9,0.26988,0.00017,19.10218]
[1776397239020,33.61,74773.91,104.9,0.26988,0.00017,19.10218]
[1776397239118,33.61,74763.76,104.9,0.26815,0.00017,19.03821]
[1776397239693,33.61,74763.76,104.9,0.26815,0.00017,19.03821]
[1776397239829,33.61,74763.76,104.9,0.26815,0.00017,19.03821]
[1776397240609,33.61,74763.76,104.9,0.26815,0.00017,19.03821]
[1776397240112,33.61,74763.13,104.9,0.26805,0.00017,19.0344]
[1776397240718,33.61,74763.13,104.9,0.26805,0.00017,19.0344]
[1776397240757,33.61,74763.13,104.9,0.26805,0.00017,19.0344]
[1776397241560,33.61,74763.13,104.9,0.26805,0.00017,19.0344]
[1776397241657,33.61,74763.73,104.9,0.26815,0.00017,19.03822]
[1776397243323,33.61,74763.59,104.9,0.26813,0.00017,19.03741]
[1776397243397,33.61,74763.59,104.9,0.26813,0.00017,19.03741]
[1776397243403,33.61,74763.59,104.9,0.26813,0.00017,19.03741]
[1776397244382,33.61,74762.5,104.9,0.26795,0.00017,19.03059]
[1776397244815,33.61,74757.62,104.9,0.26712,0.00017,18.99975]
[1776397245382,33.61,74757.62,104.9,0.26712,0.00017,18.99975]
[1776397245479,33.61,74755.39,104.9,0.26675,0.00017,18.98561]
[1776397246287,33.61,74755.39,104.9,0.26675,0.00017,18.98561]
[1776397246623,33.61,74755.39,104.9,0.26675,0.00017,18.98561]
[1776397248190,33.61,74755.25,104.9,0.26672,0.00017,18.98473]
[1776397248400,33.61,74755.25,104.9,0.26672,0.00017,18.98473]
[1776397249359,33.61,74755.42,104.9,0.26675,0.00017,18.98581]
[1776397249460,33.61,74744.34,104.9,0.26488,0.00017,18.91536]
[1776397250200,33.61,74744.34,104.9,0.26488,0.00017,18.91536]
[1776397250975,33.61,74741.35,104.9,0.26438,0.00017,18.89636]
[1776397251132,33.61,74741.35,104.9,0.26438,0.00017,18.89636]
[1776397251265,33.61,74740.78,104.9,0.26428,0.00017,18.89282]
[1776397257232,33.61,74744.81,104.9,0.26496,0.00017,18.91859]
[1776397257912,33.61,74744.81,104.9,0.26496,0.00017,18.91859]
[1776397262596,33.61,74737.43,104.9,0.26372,0.00017,18.87156]
[1776397263257,33.61,74737.97,104.9,0.26382,0.00017,18.87505]
[1776397263292,33.61,74737.5,104.9,0.26374,0.00017,18.8721]
[1776397264158,33.61,74737.5,104.9,0.26374,0.00017,18.8721]
[1776397265306,33.61,74737.5,104.9,0.26374,0.00017,18.87221]
[1776397265408,33.62,74737.58,104.9,0.26376,0.00017,18.87284]
[1776397267168,33.62,74736.4,104.9,0.26356,0.00017,18.86534]
[1776397269167,33.62,74736.97,104.9,0.26366,0.00017,18.86907]
[1776397271437,33.62,74736.97,104.9,0.26366,0.00017,18.86912]
[1776397271519,33.62,74736.12,104.9,0.26352,0.00017,18.8638]
[1776397272797,33.62,74737.03,104.9,0.26368,0.00017,18.86974]
[1776397272821,33.62,74737.03,104.9,0.26368,0.00017,18.86974]
[1776397273047,33.62,74737.03,104.9,0.26368,0.00017,18.86974]
[1776397273405,33.62,74737.03,104.9,0.26368,0.00017,18.86974]
[1776397273457,33.62,74724.57,104.9,0.26159,0.00017,18.78994]
[1776397276629,33.62,74708.68,104.9,0.25893,0.00017,18.68748]
[1776397276726,33.62,74708.68,104.9,0.25893,0.00017,18.68748]
[1776397277631,33.62,74708.68,104.9,0.25893,0.00017,18.68748]
[1776397278534,33.62,74708.73,104.9,0.25895,0.00017,18.68799]
[1776397281736,33.62,74708.04,104.9,0.25883,0.00017,18.68366]
[1776397281746,33.62,74708.04,104.9,0.25883,0.00017,18.68366]
[1776397282408,33.62,74708.08,104.9,0.25885,0.00017,18.68417]
[1776397286591,33.62,74707.12,104.9,0.2587,0.00017,18.67839]
[1776397286607,33.62,74707.12,104.9,0.2587,0.00017,18.67839]
[1776397286645,33.62,74707.12,104.9,0.2587,0.00017,18.67839]
[1776397286657,33.62,74707.12,104.9,0.2587,0.00017,18.67839]
[1776397286685,33.62,74707.12,104.9,0.2587,0.00017,18.67839]
[1776397286666,33.62,74705.96,104.9,0.25851,0.00017,18.67102]
[1776397286738,33.62,74705.96,104.9,0.25851,0.00017,18.67102]
[1776397286915,33.62,74705.96,104.9,0.25851,0.00017,18.67102]
[1776397286968,33.62,74705.96,104.9,0.25851,0.00017,18.67102]
[1776397287443,33.62,74697.37,104.9,0.25708,0.00017,18.61521]
[1776397288701,33.62,74697.37,104.9,0.25708,0.00017,18.61521]
[1776397289704,33.62,74695.59,104.9,0.25679,0.00017,18.6038]
[1776397292776,33.62,74699.16,104.9,0.25736,0.00017,18.62315]
[1776397292839,33.62,74699.16,104.9,0.25736,0.00017,18.62315]
[1776397293485,33.62,74699.63,104.9,0.25744,0.00017,18.62623]
[1776397298652,33.62,74702.22,104.9,0.25787,0.00017,18.64306]
[1776397300443,33.62,74702.73,104.9,0.25795,0.00017,18.64635]
[1776397300480,33.62,74702.73,104.9,0.25795,0.00017,18.64635]
[1776397300534,33.62,74704.83,104.9,0.2583,0.00017,18.65995]
[1776397301876,33.63,74704.95,104.9,0.25832,0.00017,18.6608]
[1776397302396,33.63,74704.95,104.9,0.25832,0.00017,18.6608]
[1776397303388,33.62,74704.97,104.9,0.25833,0.00017,18.66089]
[1776397303496,33.62,74704.97,104.9,0.25833,0.00017,18.66089]
[1776397303555,33.63,74704.36,104.9,0.25823,0.00017,18.657]
[1776397304474,33.63,74704.36,104.9,0.25823,0.00017,18.657]
[1776397304478,33.63,74704.36,104.9,0.25823,0.00017,18.657]
[1776397305283,33.63,74703.05,104.9,0.25801,0.00017,18.64847]
[1776397305471,33.63,74703.05,104.9,0.25801,0.00017,18.64847]
[1776397311061,33.63,74698.9,104.9,0.25732,0.00017,18.62153]
[1776397311488,33.63,74698.9,104.9,0.25732,0.00017,18.62153]
[1776397316991,33.63,74697.52,104.9,0.25709,0.00017,18.61266]
[1776397321577,33.63,74697.12,104.9,0.25703,0.00017,18.61029]
[1776397321694,33.63,74697.12,104.9,0.25703,0.00017,18.61029]
[1776397321754,33.63,74699.65,104.9,0.25745,0.00017,18.62679]
[1776397321778,33.63,74699.65,104.9,0.25745,0.00017,18.62679]
[1776397321824,33.63,74699.65,104.9,0.25745,0.00017,18.62679]
[1776397321935,33.63,74699.65,104.9,0.25745,0.00017,18.62679]
[1776397322700,33.63,74703.1,104.9,0.25803,0.00017,18.64932]
[1776397325381,33.63,74704.12,104.9,0.2582,0.00017,18.65613]
[1776397329217,33.63,74710.88,104.9,0.25934,0.00017,18.70025]
[1776397331745,33.63,74711.46,104.9,0.25944,0.00017,18.70405]
[1776397332402,33.63,74712.29,104.9,0.25958,0.00017,18.70957]
[1776397337805,33.63,74712.33,104.9,0.2596,0.00017,18.71026]
[1776397339754,33.63,74712.33,104.9,0.2596,0.00017,18.71026]
[1776397339863,33.63,74712.72,104.9,0.25967,0.00017,18.71294]
[1776397345196,33.63,74717.55,104.9,0.26048,0.00017,18.74434]
[1776397346174,33.63,74717.52,104.9,0.26048,0.00017,18.74426]
[1776397351402,33.63,74721.67,104.9,0.26118,0.00017,18.77118]
[1776397357256,33.64,74720.78,104.9,0.261,0.00017,18.76137]
[1776397362983,33.64,74720.22,104.9,0.26091,0.00017,18.75804]
[1776397368018,33.64,74720.67,104.9,0.261,0.00017,18.76114]
[1776397373053,33.64,74720.71,104.9,0.26101,0.00017,18.76161]
[1776397378088,33.64,74720.6,104.9,0.261,0.00017,18.76111]
[1776397383123,33.64,74722.22,104.9,0.26127,0.00017,18.77173]
[1776397384319,33.64,74722.22,104.9,0.26127,0.00017,18.77173]
[1776397390172,33.64,74721.87,104.9,0.26122,0.00017,18.76962]
[1776397395207,33.64,74722.01,104.9,0.26124,0.00017,18.77054]
[1776397402256,33.64,74721.98,104.9,0.26123,0.00017,18.77029]
[1776397404424,33.64,74730.68,104.9,0.26269,0.00017,18.82612]
[1776397406279,33.64,74732.58,104.9,0.26301,0.00017,18.83821]
[1776397412602,33.64,74733.38,104.9,0.2631,0.00017,18.83879]
[1776397417742,33.64,74736.89,104.9,0.26368,0.00017,18.86091]
[1776397423212,33.64,74729.89,104.9,0.2625,0.00017,18.81581]
[1776397428221,33.64,74728.0,104.9,0.26218,0.00017,18.80353]
[1776397433396,33.64,74727.97,104.9,0.26217,0.00017,18.80321]
[1776397436041,33.63,74727.93,104.9,0.26216,0.00017,18.80286]
[1776397436310,33.63,74727.93,104.9,0.26216,0.00017,18.80286]
[1776397436499,33.63,74738.89,104.9,0.264,0.00017,18.87294]
[1776397440840,33.63,74742.58,104.9,0.26461,0.00017,18.89626]
[1776397443236,33.63,74740.05,104.9,0.26418,0.00017,18.87989]
[1776397443467,33.63,74740.05,104.9,0.26418,0.00017,18.87989]
[1776397444176,33.63,74739.76,104.9,0.26413,0.00017,18.87797]
[1776397444447,33.63,74739.76,104.9,0.26413,0.00017,18.87797]
[1776397446856,33.63,74740.97,104.9,0.26433,0.00017,18.88567]
[1776397446910,33.63,74743.54,104.9,0.26477,0.00017,18.90205]
[1776397448978,33.63,74748.99,104.9,0.26568,0.00017,18.93664]
[1776397450143,33.63,74748.99,104.9,0.26568,0.00017,18.93658]
[1776397455327,33.63,74753.71,104.9,0.26647,0.00017,18.96623]
[1776397456529,33.63,74753.8,104.9,0.26648,0.00017,18.96672]
[1776397460876,33.63,74753.3,104.9,0.2664,0.00017,18.96339]
[1776397461894,33.63,74755.96,104.9,0.26684,0.00017,18.97999]
[1776397465543,33.63,74760.0,104.9,0.26752,0.00017,19.00532]
[1776397465661,33.63,74760.0,104.9,0.26752,0.00017,19.00532]
[1776397465818,33.63,74760.0,104.9,0.26752,0.00017,19.00532]
[1776397465857,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466059,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466199,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466241,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466295,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466506,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466564,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466672,33.63,74765.01,104.9,0.26836,0.00017,19.03688]
[1776397466824,33.63,74788.51,104.9,0.27236,0.00017,19.1843]
[1776397467365,33.63,74788.51,104.9,0.27236,0.00017,19.1843]
[1776397467841,33.63,74798.4,104.9,0.27406,0.00017,19.24591]
[1776397469188,33.63,74799.31,104.9,0.27422,0.00017,19.25157]
[1776397469193,33.63,74799.31,104.9,0.27422,0.00017,19.25157]
[1776397469521,33.63,74799.31,104.9,0.27422,0.00017,19.25157]
[1776397469732,33.63,74801.02,104.9,0.27451,0.00017,19.26218]
[1776397473543,33.63,74801.73,104.9,0.27459,0.00017,19.26224]
[1776397475262,33.63,74801.92,104.9,0.27463,0.00017,19.26333]
[1776397479278,33.62,74801.6,104.9,0.27456,0.00017,19.26116]
[1776397479290,33.62,74801.6,104.9,0.27456,0.00017,19.26116]
[1776397479802,33.62,74801.28,104.9,0.27451,0.00017,19.25912]
[1776397481557,33.62,74801.28,104.9,0.27451,0.00017,19.25912]
[1776397483239,33.62,74801.28,104.9,0.27451,0.00017,19.25925]
[1776397484076,33.63,74800.2,104.9,0.27433,0.00017,19.25268]
[1776397489576,33.63,74798.8,104.9,0.2741,0.00017,19.24434]
[1776397491841,33.63,74798.73,104.9,0.27409,0.00017,19.24397]
[1776397494358,33.63,74800.28,104.9,0.27436,0.00017,19.25382]
[1776397494419,33.63,74800.28,104.9,0.27436,0.00017,19.25382]
[1776397494908,33.63,74807.58,104.9,0.27562,0.00017,19.29904]
[1776397496384,33.63,74810.24,104.9,0.27608,0.00017,19.31546]
[1776397497619,33.63,74810.24,104.9,0.27607,0.00017,19.31545]
[1776397498746,33.63,74809.84,104.9,0.27601,0.00017,19.31297]
[1776397498902,33.63,74804.28,104.9,0.27505,0.00017,19.27864]
[1776397499200,33.63,74804.28,104.9,0.27505,0.00017,19.27864]
[1776397499882,33.63,74791.73,104.9,0.2729,0.00017,19.20074]
[1776397499978,33.63,74791.73,104.9,0.2729,0.00017,19.20074]
[1776397500767,33.63,74791.73,104.9,0.2729,0.00017,19.20074]
[1776397500793,33.63,74789.38,104.9,0.2725,0.00017,19.18605]
[1776397501275,33.63,74789.38,104.9,0.2725,0.00017,19.18605]
[1776397501747,33.63,74791.12,104.9,0.27279,0.00017,19.19683]
[1776397503451,33.63,74794.22,104.9,0.27332,0.00017,19.21613]
[1776397503875,33.63,74794.22,104.9,0.27332,0.00017,19.21613]
[1776397504306,33.63,74794.82,104.9,0.27343,0.00017,19.21986]
[1776397505896,33.63,74792.63,104.9,0.27305,0.00017,19.20625]
[1776397506392,33.63,74787.83,104.9,0.27223,0.00017,19.17638]
[1776397512536,33.63,74790.01,104.9,0.2726,0.00017,19.18977]
[1776397514583,33.63,74789.96,104.9,0.27259,0.00017,19.18936]
[1776397515257,33.63,74789.64,104.9,0.27253,0.00017,19.18727]
[1776397515278,33.63,74789.56,104.9,0.27252,0.00017,19.18678]
[1776397520146,33.63,74790.5,104.9,0.27268,0.00017,19.19271]
[1776397520247,33.63,74790.14,104.9,0.27262,0.00017,19.19051]
[1776397525008,33.63,74789.83,104.9,0.27256,0.00017,19.18846]
[1776397525121,33.63,74789.69,104.9,0.27254,0.00017,19.18751]
[1776397526176,33.63,74789.69,104.9,0.27254,0.00017,19.18751]
[1776397530715,33.63,74789.06,104.9,0.27243,0.00017,19.18378]
[1776397530756,33.63,74789.09,104.9,0.27244,0.00017,19.18407]
[1776397531801,33.63,74789.09,104.9,0.27244,0.00017,19.18407]
[1776397531868,33.63,74796.94,104.9,0.27375,0.00017,19.22873]
[1776397533142,33.63,74798.73,104.9,0.27406,0.00017,19.23985]
[1776397534619,33.63,74798.8,104.9,0.27407,0.00017,19.24029]
[1776397534682,33.63,74799.6,104.9,0.27421,0.00017,19.24528]
[1776397536386,33.63,74792.71,104.9,0.27303,0.00017,19.2025]
[1776397539222,33.63,74792.35,104.9,0.27297,0.00017,19.20039]
[1776397541461,33.63,74791.24,104.9,0.27278,0.00017,19.19356]
[1776397542288,33.63,74791.23,104.9,0.27278,0.00017,19.19355]
[1776397542781,33.63,74791.23,104.9,0.27278,0.00017,19.19355]
[1776397544055,33.63,74792.48,104.9,0.273,0.00017,19.20139]
[1776397549236,33.63,74793.03,104.9,0.2731,0.00017,19.20496]
[1776397549337,33.63,74793.03,104.9,0.2731,0.00017,19.20508]
[1776397553399,33.63,74792.93,104.9,0.27309,0.00017,19.20461]
[1776397559194,33.63,74792.56,104.9,0.27303,0.00017,19.20256]
[1776397564294,33.63,74792.7,104.9,0.27307,0.00017,19.20383]
[1776397569429,33.64,74793.37,104.9,0.27319,0.00017,19.20835]
[1776397575471,33.64,74794.24,104.9,0.27335,0.00017,19.21408]
[1776397581514,33.64,74794.24,104.9,0.27336,0.00017,19.21434]
[1776397588564,33.64,74794.24,104.9,0.27337,0.00017,19.21461]
[1776397591208,33.64,74794.76,104.9,0.27346,0.00017,19.21792]
[1776397592592,33.64,74805.78,104.9,0.27532,0.00017,19.28204]
[1776397593208,33.64,74805.78,104.9,0.27532,0.00017,19.28204]
[1776397593247,33.64,74805.78,104.9,0.27532,0.00017,19.28204]
[1776397593945,33.64,74805.78,104.9,0.27532,0.00017,19.28204]
[1776397593598,33.64,74810.71,104.9,0.27617,0.00017,19.31253]
[1776397595034,33.64,74812.96,104.9,0.27655,0.00017,19.32641]
[1776397597425,33.64,74816.6,104.9,0.27718,0.00017,19.34879]
[1776397602662,33.64,74816.8,104.9,0.27721,0.00017,19.34992]
[1776397605733,33.64,74816.93,104.9,0.27723,0.00017,19.35068]
[1776397605745,33.64,74816.93,104.9,0.27723,0.00017,19.35068]
[1776397605747,33.64,74816.93,104.9,0.27723,0.00017,19.35068]
[1776397605975,33.64,74816.93,104.9,0.27723,0.00017,19.35068]
[1776397608221,33.64,74820.8,104.9,0.2779,0.00017,19.37447]
[1776397613404,33.64,74821.14,104.9,0.27796,0.00017,19.37659]
[1776397621729,33.64,74820.77,104.9,0.2779,0.00017,19.37443]
[1776397625020,33.64,74821.3,104.9,0.278,0.00017,19.37779]
[1776397635885,33.64,74821.26,104.9,0.27799,0.00017,19.37769]
[1776397636777,33.64,74821.26,104.9,0.278,0.00017,19.37781]
[1776397637055,33.64,74821.26,104.9,0.278,0.00017,19.37781]
[1776397636901,33.64,74817.31,104.9,0.27732,0.00017,19.3536]
[1776397637066,33.64,74817.31,104.9,0.27732,0.00017,19.3536]
[1776397642943,33.64,74814.25,104.9,0.27678,0.00017,19.33444]
[1776397647617,33.64,74814.25,104.9,0.27677,0.00017,19.33428]
[1776397655190,33.64,74814.61,104.9,0.27679,0.00017,19.33201]
[1776397661072,33.64,74814.05,104.9,0.27669,0.00017,19.3282]
[1776397666829,33.64,74813.56,104.9,0.2766,0.00017,19.32509]
[1776397672023,33.64,74808.23,104.9,0.27568,0.00017,19.29205]
[1776397675013,33.64,74799.19,104.9,0.27413,0.00017,19.23627]
[1776397680232,33.64,74795.48,104.9,0.27351,0.00017,19.21365]
[1776397680423,33.64,74795.48,104.9,0.27351,0.00017,19.21373]
[1776397682345,33.64,74794.07,104.9,0.27327,0.00017,19.20508]
[1776397683207,33.64,74793.38,104.9,0.27315,0.00017,19.20078]
[1776397683480,33.64,74791.78,104.9,0.27288,0.00017,19.19089]
[1776397685582,33.64,74789.9,104.9,0.27256,0.00017,19.17916]
[1776397685601,33.64,74789.9,104.9,0.27256,0.00017,19.17916]
[1776397685705,33.64,74789.9,104.9,0.27256,0.00017,19.17916]
[1776397686826,33.64,74776.16,104.9,0.27022,0.00017,19.09335]
[1776397691962,33.64,74772.2,104.9,0.26955,0.00017,19.06883]
[1776397692294,33.64,74772.2,104.9,0.26956,0.00017,19.06907]
[1776397692349,33.64,74772.2,104.9,0.26956,0.00017,19.06907]
[1776397694304,33.64,74768.46,104.9,0.26893,0.00017,19.04579]
[1776397695640,33.64,74764.57,104.9,0.26827,0.00017,19.02127]
[1776397701004,33.65,74761.37,104.9,0.26775,0.00017,19.00199]
[1776397702484,33.65,74760.48,104.9,0.26761,0.00017,18.99676]
[1776397710415,33.66,74759.12,104.9,0.26743,0.00017,18.98999]
[1776397711831,33.66,74759.12,104.9,0.26743,0.00017,18.98999]
[1776397711933,33.66,74759.23,104.9,0.26743,0.00017,18.98685]
[1776397712877,33.66,74759.23,104.9,0.26743,0.00017,18.98685]
[1776397712942,33.66,74757.27,104.9,0.2671,0.00017,18.97457]
[1776397715613,33.66,74756.91,104.9,0.26704,0.00017,18.97252]
[1776397715714,33.66,74756.91,104.9,0.26704,0.00017,18.97252]
[1776397715929,33.66,74756.91,104.9,0.26706,0.00017,18.97297]
[1776397717753,33.66,74755.14,104.9,0.26676,0.00017,18.96176]
[1776397718741,33.67,74754.97,104.9,0.26674,0.00017,18.96097]
[1776397720856,33.67,74754.55,104.9,0.26667,0.00017,18.95849]
[1776397726526,33.67,74759.56,104.9,0.26755,0.00017,18.9913]
[1776397728823,33.67,74759.49,104.9,0.26755,0.00017,18.99116]
[1776397730781,33.67,74757.0,104.9,0.26713,0.00017,18.97558]
[1776397731360,33.67,74756.15,104.9,0.26699,0.00017,18.97045]
[1776397732469,33.67,74756.11,104.9,0.26699,0.00017,18.97034]
[1776397735689,33.68,74755.89,104.9,0.26697,0.00017,18.96944]
[1776397737037,33.68,74755.89,104.9,0.26697,0.00017,18.96962]
[1776397737042,33.68,74755.89,104.9,0.26697,0.00017,18.96962]
[1776397737126,33.68,74755.82,104.9,0.26696,0.00017,18.96931]
[1776397738933,33.68,74755.82,104.9,0.26696,0.00017,18.96931]
[1776397739314,33.68,74755.72,104.9,0.26695,0.00017,18.96874]
[1776397740108,33.68,74755.72,104.9,0.26695,0.00017,18.96874]
[1776397739619,33.68,74755.6,104.9,0.26693,0.00017,18.9681]
[1776397740627,33.68,74755.52,104.9,0.26692,0.00017,18.96762]
[1776397745663,33.68,74754.68,104.9,0.26678,0.00017,18.96248]
[1776397751705,33.68,74754.14,104.9,0.2667,0.00017,18.95929]
[1776397753753,33.68,74753.63,104.9,0.26661,0.00017,18.95611]
[1776397758798,33.68,74754.58,104.9,0.26678,0.00017,18.96235]
[1776397759779,33.68,74763.39,104.9,0.26827,0.00017,19.01807]
[1776397760582,33.68,74763.39,104.9,0.26827,0.00017,19.01807]
[1776397766828,33.68,74762.86,104.9,0.26819,0.00017,19.01489]
[1776397768316,33.68,74762.86,104.9,0.26819,0.00017,19.01489]
[1776397768842,33.68,74763.59,104.9,0.26831,0.00017,19.0196]
[1776397772091,33.68,74763.88,104.9,0.26837,0.00017,19.02156]
[1776397772973,33.68,74763.74,104.9,0.26831,0.00017,19.0165]
[1776397776733,33.69,74767.2,104.9,0.26891,0.00017,19.03861]
[1776397776814,33.69,74767.2,104.9,0.26891,0.00017,19.03861]
[1776397779123,33.69,74770.26,104.9,0.26943,0.00017,19.05794]
[1776397780361,33.69,74770.52,104.9,0.26948,0.00017,19.05965]
[1776397782692,33.69,74770.69,104.9,0.26951,0.00017,19.06075]
[1776397783598,33.69,74770.76,104.9,0.26952,0.00017,19.06126]
[1776397785839,33.69,74770.93,104.9,0.26955,0.00017,19.06238]
[1776397786239,33.69,74770.83,104.9,0.26953,0.00017,19.06178]
[1776397786279,33.69,74770.83,104.9,0.26953,0.00017,19.06178]
[1776397786967,33.69,74765.42,104.9,0.26861,0.00017,19.02775]
[1776397788397,33.69,74763.46,104.9,0.26828,0.00017,19.01542]
[1776397788982,33.69,74766.05,104.9,0.26872,0.00017,19.03178]
[1776397790246,33.69,74766.94,104.9,0.26888,0.00017,19.03742]
[1776397791097,33.69,74766.94,104.9,0.26888,0.00017,19.03742]
[1776397791324,33.69,74767.16,104.9,0.26891,0.00017,19.03879]
[1776397792005,33.69,74772.59,104.9,0.26984,0.00017,19.07297]
[1776397793375,33.69,74773.55,104.9,0.27,0.00017,19.07904]
[1776397798479,33.69,74768.24,104.9,0.2691,0.00017,19.04589]
[1776397799056,33.69,74767.08,104.9,0.26891,0.00017,19.03864]
[1776397800098,33.69,74767.08,104.9,0.26891,0.00017,19.03864]
[1776397800165,33.69,74767.08,104.9,0.26891,0.00017,19.03864]
[1776397800168,33.69,74767.08,104.9,0.26891,0.00017,19.03864]
[1776397801070,33.69,74762.96,104.9,0.26821,0.00017,19.01274]
[1776397802365,33.69,74760.71,104.9,0.26783,0.00017,18.99855]
[1776397802443,33.69,74760.71,104.9,0.26783,0.00017,18.99855]
[1776397804287,33.69,74750.92,104.9,0.26617,0.00017,18.9367]
[1776397811875,33.69,74748.98,104.9,0.26586,0.00017,18.92478]
[1776397813298,33.69,74748.31,104.9,0.26575,0.00017,18.92086]
[1776397813954,33.69,74748.31,104.9,0.26575,0.00017,18.92086]
[1776397823226,33.7,74747.76,104.9,0.26568,0.00017,18.91818]
[1776397830326,33.7,74747.73,104.9,0.26568,0.00017,18.91807]
[1776397836262,33.7,74747.55,104.9,0.26564,0.00017,18.91347]
[1776397841695,33.7,74747.98,104.9,0.26572,0.00017,18.91655]
[1776397843331,33.7,74748.05,104.9,0.26574,0.00017,18.91712]
[1776397848851,33.7,74747.76,104.9,0.26569,0.00017,18.91541]
[1776397854512,33.71,74747.48,104.9,0.26566,0.00017,18.9142]
[1776397854599,33.71,74747.48,104.9,0.26566,0.00017,18.9142]
[1776397860767,33.71,74747.48,104.9,0.26566,0.00017,18.91426]
[1776397864078,33.71,74751.87,104.9,0.26641,0.00017,18.94249]
[1776397864287,33.71,74751.87,104.9,0.26641,0.00017,18.94249]
[1776397869869,33.71,74752.02,104.9,0.26644,0.00017,18.94355]
[1776397877607,33.71,74752.02,104.9,0.26645,0.00017,18.94385]
[1776397881281,33.71,74751.87,104.9,0.26643,0.00017,18.94297]
[1776397889125,33.71,74752.22,104.9,0.26649,0.00017,18.94525]
[1776397890328,33.71,74751.19,104.9,0.26631,0.00017,18.93871]
[1776397899761,33.71,74750.99,104.9,0.26625,0.00017,18.93329]
[1776397906819,33.71,74751.17,104.9,0.26628,0.00017,18.93449]
[1776397911854,33.71,74751.04,104.9,0.26626,0.00017,18.93371]
[1776397917896,33.71,74750.8,104.9,0.26622,0.00017,18.93226]
[1776397919037,33.71,74750.8,104.9,0.26622,0.00017,18.93226]
[1776397919040,33.71,74750.8,104.9,0.26622,0.00017,18.93226]
[1776397919121,33.71,74750.76,104.9,0.26621,0.00017,18.93201]
[1776397920775,33.71,74750.93,104.9,0.26624,0.00017,18.93305]
[1776397923058,33.71,74750.93,104.9,0.26624,0.00017,18.93301]
[1776397926261,33.71,74750.93,104.9,0.26624,0.00017,18.93285]
[1776397927549,33.71,74750.93,104.9,0.26623,0.00017,18.93281]
[1776397929726,33.71,74752.87,104.9,0.26656,0.00017,18.94497]
[1776397933558,33.71,74752.93,104.9,0.26656,0.00017,18.94514]
[1776397933775,33.71,74752.93,104.9,0.26656,0.00017,18.94514]
[1776397936648,33.71,74753.15,104.9,0.2666,0.00017,18.94639]
[1776397937966,33.71,74753.65,104.9,0.26668,0.00017,18.9495]
[1776397938583,33.71,74753.66,104.9,0.26668,0.00017,18.94951]
[1776397940646,33.71,74753.4,104.9,0.26663,0.00017,18.94777]
[1776397941340,33.71,74753.4,104.9,0.26663,0.00017,18.94777]
[1776397941646,33.71,74753.4,104.9,0.26663,0.00017,18.94772]
[1776397944677,33.71,74752.73,104.9,0.26652,0.00017,18.94346]
[1776397950122,33.71,74752.64,104.9,0.2665,0.00017,18.94288]
[1776397952883,33.71,74752.71,104.9,0.26648,0.00017,18.93907]
[1776397953143,33.71,74752.96,104.9,0.26652,0.00017,18.94065]
[1776397956371,33.71,74752.96,104.9,0.26652,0.00017,18.94065]
[1776397958199,33.71,74752.89,104.9,0.26651,0.00017,18.94009]
[1776397959632,33.71,74744.31,104.9,0.26506,0.00017,18.88557]
[1776397960895,33.71,74743.16,104.9,0.26486,0.00017,18.87827]
[1776397961199,33.71,74742.74,104.9,0.26479,0.00017,18.87562]
[1776397963423,33.71,74742.87,104.9,0.26481,0.00017,18.87636]
[1776397963502,33.71,74742.87,104.9,0.26481,0.00017,18.87636]
[1776397968062,33.7,74740.97,104.9,0.26448,0.00017,18.864]
[1776397968268,33.7,74740.97,104.9,0.26448,0.00017,18.864]
[1776397968574,33.7,74740.97,104.9,0.26448,0.00017,18.86393]
[1776397968654,33.7,74740.97,104.9,0.26448,0.00017,18.86393]
[1776397969044,33.7,74740.97,104.9,0.26448,0.00017,18.86393]
[1776397969255,33.7,74729.7,104.9,0.26258,0.00017,18.79185]
[1776397971335,33.7,74726.7,104.9,0.26208,0.00017,18.77256]
[1776397973932,33.7,74722.54,104.9,0.26138,0.00017,18.74577]
[1776397973981,33.7,74722.54,104.9,0.26138,0.00017,18.74577]
[1776397974001,33.7,74722.54,104.9,0.26138,0.00017,18.74577]
[1776397974008,33.7,74722.54,104.9,0.26138,0.00017,18.74577]
[1776397974021,33.7,74722.54,104.9,0.26138,0.00017,18.74577]
[1776397974290,33.7,74719.68,104.9,0.2609,0.00017,18.72733]
[1776397974478,33.7,74719.68,104.9,0.2609,0.00017,18.72733]
[1776397975417,33.7,74719.68,104.9,0.2609,0.00017,18.72733]
[1776397979579,33.7,74718.44,104.9,0.26068,0.00017,18.71887]
[1776397981397,33.7,74718.41,104.9,0.26067,0.00017,18.71863]
[1776397989165,33.7,74718.58,104.9,0.26069,0.00017,18.71947]
[1776397994934,33.7,74718.54,104.9,0.26068,0.00017,18.71895]
[1776397996246,33.7,74718.36,104.9,0.26065,0.00017,18.71772]
[1776397998310,33.7,74718.26,104.9,0.26063,0.00017,18.71705]
[1776397998312,33.7,74718.26,104.9,0.26063,0.00017,18.71705]
[1776397998411,33.7,74718.26,104.9,0.26063,0.00017,18.71699]
[1776398004720,33.7,74718.29,104.9,0.26063,0.00017,18.71721]
[1776398005568,33.7,74718.29,104.9,0.26064,0.00017,18.71734]
[1776398005576,33.7,74718.29,104.9,0.26064,0.00017,18.71734]
[1776398005671,33.7,74717.28,104.9,0.26047,0.00017,18.71086]
[1776398009056,33.7,74714.56,104.9,0.26001,0.00017,18.69331]
[1776398010009,33.7,74710.83,104.9,0.25939,0.00017,18.66928]
[1776398010804,33.7,74709.77,104.9,0.25921,0.00017,18.66242]
[1776398012567,33.7,74704.48,104.9,0.2583,0.00017,18.624]
[1776398018491,33.7,74704.17,104.9,0.25825,0.00017,18.62215]
[1776398019886,33.7,74704.17,104.9,0.25825,0.00017,18.62219]
[1776398022839,33.7,74704.17,104.9,0.25825,0.00017,18.62224]
[1776398026551,33.7,74704.13,104.9,0.25825,0.00017,18.62202]
[1776398026906,33.7,74704.13,104.9,0.25825,0.00017,18.62202]
[1776398029436,33.7,74696.05,104.9,0.25691,0.00017,18.56977]
[1776398035404,33.7,74691.58,104.9,0.25618,0.00017,18.54125]
[1776398038018,33.7,74690.72,104.9,0.25605,0.00017,18.53597]
[1776398039457,33.7,74690.68,104.9,0.25604,0.00017,18.53593]
[1776398039750,33.7,74692.07,104.9,0.25628,0.00017,18.54508]
[1776398041160,33.7,74692.07,104.9,0.25628,0.00017,18.54508]
[1776398041247,33.7,74692.09,104.9,0.25628,0.00017,18.5452]
[1776398044085,33.7,74693.47,104.9,0.25651,0.00017,18.55425]
[1776398049821,33.71,74694.71,104.9,0.25673,0.00017,18.56272]
[1776398055056,33.71,74695.15,104.9,0.25681,0.00017,18.56578]
[1776398060898,33.71,74691.01,104.9,0.25613,0.00017,18.53919]
[1776398065071,33.71,74691.41,104.9,0.2562,0.00017,18.542]
[1776398076016,33.71,74691.09,104.9,0.25612,0.00017,18.53586]
[1776398077638,33.71,74691.09,104.9,0.25612,0.00017,18.53588]
[1776398077649,33.71,74691.09,104.9,0.25612,0.00017,18.53588]
[1776398077656,33.71,74691.09,104.9,0.25612,0.00017,18.53588]
[1776398077657,33.71,74691.09,104.9,0.25612,0.00017,18.53588]
[1776398078495,33.71,74689.33,104.9,0.25583,0.00017,18.52437]
[1776398078928,33.71,74689.33,104.9,0.25583,0.00017,18.52437]
[1776398078969,33.71,74689.33,104.9,0.25583,0.00017,18.52437]
[1776398078999,33.71,74689.33,104.9,0.25583,0.00017,18.52437]
[1776398079343,33.71,74682.22,104.9,0.25465,0.00017,18.47797]
[1776398080279,33.71,74671.85,104.9,0.25293,0.00016,18.40996]
[1776398086517,33.71,74671.46,104.9,0.25286,0.00016,18.40697]
[1776398089098,33.71,74671.49,104.9,0.25286,0.00016,18.40689]
[1776398089105,33.71,74671.21,104.9,0.25281,0.00016,18.40496]
[1776398095147,33.7,74670.28,104.9,0.25265,0.00016,18.39858]
[1776398100432,33.7,74670.17,104.9,0.25263,0.00016,18.39776]
[1776398106114,33.7,74669.08,104.9,0.25244,0.00016,18.39023]
[1776398110734,33.7,74668.64,104.9,0.25236,0.00016,18.3871]
[1776398116296,33.7,74668.77,104.9,0.25237,0.00016,18.38765]
[1776398121377,33.7,74669.52,104.9,0.25249,0.00016,18.39235]
[1776398126818,33.7,74668.54,104.9,0.25231,0.00016,18.38541]
[1776398131401,33.7,74660.95,104.9,0.25102,0.00016,18.33084]
[1776398131626,33.7,74660.95,104.9,0.25102,0.00016,18.33084]
[1776398132560,33.7,74660.95,104.9,0.25102,0.00016,18.33084]
[1776398133416,33.7,74661.1,104.9,0.25104,0.00016,18.33172]
[1776398136358,33.7,74660.95,104.9,0.25102,0.00016,18.33061]
[1776398136371,33.7,74660.95,104.9,0.25102,0.00016,18.33061]
[1776398136481,33.7,74660.95,104.9,0.25102,0.00016,18.33061]
[1776398136582,33.7,74660.57,104.9,0.25095,0.00016,18.32805]
[1776398137458,33.7,74660.57,104.9,0.25095,0.00016,18.32805]
[1776398139168,33.69,74657.68,104.9,0.25047,0.00016,18.30876]
[1776398141923,33.69,74657.82,104.9,0.25049,0.00016,18.30931]
[1776398148520,33.69,74657.81,104.9,0.25047,0.00016,18.3086]
[1776398153137,33.69,74657.62,104.9,0.25043,0.00016,18.30713]
[1776398153557,33.69,74658.62,104.9,0.25059,0.00016,18.3136]
[1776398158592,33.69,74657.8,104.9,0.25045,0.00016,18.30792]
[1776398164350,33.69,74663.39,104.9,0.25136,0.00016,18.34447]
[1776398165315,33.69,74664.76,104.9,0.25158,0.00016,18.35339]
[1776398165417,33.69,74665.27,104.9,0.25166,0.00016,18.35664]
[1776398170676,33.68,74659.03,104.9,0.25063,0.00016,18.31508]
[1776398173240,33.68,74658.88,104.9,0.2506,0.00016,18.314]
[1776398173508,33.68,74658.88,104.9,0.2506,0.00016,18.314]
[1776398173579,33.68,74658.88,104.9,0.2506,0.00016,18.314]
[1776398173592,33.68,74658.88,104.9,0.2506,0.00016,18.314]
[1776398174608,33.68,74648.71,104.9,0.24893,0.00016,18.24652]
[1776398175539,33.68,74648.71,104.9,0.24893,0.00016,18.24652]
[1776398175585,33.68,74640.41,104.9,0.24757,0.00016,18.19143]
[1776398179747,33.68,74647.56,104.9,0.24874,0.00016,18.23873]
[1776398181272,33.68,74649.56,104.9,0.24906,0.00016,18.25199]
[1776398182403,33.68,74649.52,104.9,0.24905,0.00016,18.25165]
[1776398187801,33.68,74649.49,104.9,0.24905,0.00016,18.25131]
[1776398192836,33.68,74647.2,104.9,0.24864,0.00016,18.23182]
[1776398197871,33.68,74644.76,104.9,0.24824,0.00016,18.21579]
[1776398200493,33.68,74644.65,104.9,0.24822,0.00016,18.2151]
[1776398204043,33.68,74645.69,104.9,0.2484,0.00016,18.22211]
[1776398209954,33.68,74644.73,104.9,0.24824,0.00016,18.21594]
[1776398214704,33.68,74644.72,104.9,0.24825,0.00016,18.21599]
[1776398220025,33.68,74644.65,104.9,0.24824,0.00016,18.21574]
[1776398221720,33.68,74644.83,104.9,0.24827,0.00016,18.21697]
[1776398228081,33.69,74639.39,104.9,0.24739,0.00016,18.18113]
[1776398231741,33.69,74639.57,104.9,0.24742,0.00016,18.18248]
[1776398236562,33.69,74641.03,104.9,0.24767,0.00016,18.19236]
[1776398238115,33.69,74644.89,104.9,0.2483,0.00016,18.21806]
[1776398238772,33.69,74646.11,104.9,0.2485,0.00016,18.22617]
[1776398244194,33.69,74648.74,104.9,0.24893,0.00016,18.2436]
[1776398250236,33.69,74648.85,104.9,0.24895,0.00016,18.24432]
[1776398257286,33.69,74649.38,104.9,0.249,0.00016,18.24357]
[1776398258775,33.69,74652.72,104.9,0.24954,0.00016,18.26568]
[1776398258784,33.69,74652.72,104.9,0.24954,0.00016,18.26568]
[1776398259464,33.69,74652.72,104.9,0.24954,0.00016,18.26568]
[1776398265270,33.69,74658.29,104.9,0.25046,0.00016,18.30254]
[1776398268294,33.69,74658.61,104.9,0.25051,0.00016,18.30463]
[1776398268551,33.69,74658.61,104.9,0.25051,0.00016,18.30463]
[1776398275412,33.69,74658.53,104.9,0.2505,0.00016,18.304]
[1776398276799,33.69,74658.53,104.9,0.25049,0.00016,18.30398]
[1776398280870,33.69,74659.44,104.9,0.25064,0.00016,18.30988]
[1776398281521,33.69,74659.44,104.9,0.25064,0.00016,18.30988]
[1776398281550,33.69,74659.44,104.9,0.25064,0.00016,18.30988]
[1776398284509,33.69,74653.9,104.9,0.24973,0.00016,18.27314]
[1776398285347,33.69,74653.73,104.9,0.2497,0.00016,18.27201]
[1776398290518,33.69,74653.44,104.9,0.24965,0.00016,18.26999]
[1776398296890,33.69,74653.4,104.9,0.24964,0.00016,18.26966]
[1776398303149,33.69,74653.34,104.9,0.24963,0.00016,18.26905]
[1776398308644,33.68,74653.37,104.9,0.24963,0.00016,18.26901]
[1776398310996,33.68,74653.34,104.9,0.24962,0.00016,18.26877]
[1776398312031,33.68,74653.34,104.9,0.24958,0.00016,18.26442]
[1776398317706,33.68,74647.66,104.9,0.24864,0.00016,18.22622]
[1776398318071,33.68,74647.66,104.9,0.24864,0.00016,18.22622]
[1776398320832,33.68,74643.94,104.9,0.24803,0.00016,18.20137]
[1776398326770,33.68,74643.64,104.9,0.24797,0.00016,18.19921]
[1776398327137,33.68,74643.64,104.9,0.24797,0.00016,18.19921]
[1776398327151,33.68,74643.64,104.9,0.24797,0.00016,18.19921]
[1776398329886,33.68,74650.76,104.9,0.24913,0.00016,18.24628]
[1776398330897,33.68,74650.69,104.9,0.24912,0.00016,18.24581]
[1776398333284,33.68,74650.62,104.9,0.24911,0.00016,18.24529]
[1776398335062,33.68,74650.33,104.9,0.24906,0.00016,18.2432]
[1776398335352,33.68,74650.33,104.9,0.24906,0.00016,18.2432]
[1776398340828,33.68,74649.82,104.9,0.24897,0.00016,18.23958]
[1776398344609,33.68,74642.11,104.9,0.24771,0.00016,18.18841]
[1776398350668,33.68,74639.12,104.9,0.24722,0.00016,18.16873]
[1776398354750,33.68,74639.78,104.9,0.24734,0.00016,18.17333]
[1776398363386,33.68,74639.49,104.9,0.2473,0.00016,18.17189]
[1776398364667,33.68,74639.49,104.9,0.24731,0.00016,18.172]
[1776398370687,33.68,74639.68,104.9,0.24734,0.00016,18.17332]
[1776398376114,33.68,74638.5,104.9,0.24713,0.00016,18.16184]
[1776398382555,33.69,74638.28,104.9,0.2471,0.00016,18.16068]
[1776398388038,33.69,74638.6,104.9,0.24716,0.00016,18.16332]
[1776398389420,33.69,74638.6,104.9,0.24717,0.00016,18.16339]
[1776398389677,33.69,74638.34,104.9,0.24713,0.00016,18.16181]
[1776398390096,33.69,74638.34,104.9,0.24713,0.00016,18.16181]
[1776398390613,33.69,74628.94,104.9,0.2456,0.00016,18.09911]
[1776398395696,33.69,74624.87,104.9,0.24494,0.00016,18.072]
[1776398395704,33.69,74624.87,104.9,0.24494,0.00016,18.072]
[1776398395791,33.69,74624.85,104.9,0.24493,0.00016,18.0719]
[1776398398267,33.69,74632.42,104.9,0.24617,0.00016,18.12275]
[1776398399955,33.69,74632.19,104.9,0.24614,0.00016,18.12147]
[1776398405312,33.69,74636.69,104.9,0.24689,0.00016,18.15207]
[1776398406808,33.69,74639.62,104.9,0.24737,0.00016,18.17165]
[1776398412493,33.69,74642.06,104.9,0.24778,0.00016,18.18818]
[1776398418149,33.7,74646.0,104.9,0.24843,0.00016,18.21456]
[1776398418563,33.7,74646.0,104.9,0.24843,0.00016,18.21456]
[1776398418587,33.7,74648.42,104.9,0.24882,0.00016,18.23061]
[1776398419585,33.7,74648.42,104.9,0.24882,0.00016,18.23061]
[1776398419597,33.7,74648.42,104.9,0.24882,0.00016,18.23061]
[1776398419893,33.7,74650.68,104.9,0.24919,0.00016,18.24567]
[1776398421183,33.7,74651.38,104.9,0.24931,0.00016,18.25038]
[1776398422037,33.7,74651.56,104.9,0.24934,0.00016,18.25164]
[1776398422056,33.7,74651.56,104.9,0.24934,0.00016,18.25164]
[1776398422437,33.7,74648.0,104.9,0.24876,0.00016,18.22811]
[1776398422899,33.7,74648.0,104.9,0.24876,0.00016,18.22811]
[1776398423650,33.7,74648.0,104.9,0.24876,0.00016,18.22811]
[1776398426905,33.7,74647.45,104.9,0.24868,0.00016,18.22475]
[1776398432790,33.7,74646.85,104.9,0.24855,0.00016,18.21682]
[1776398438122,33.7,74649.16,104.9,0.24894,0.00016,18.23252]
[1776398443246,33.7,74647.54,104.9,0.24868,0.00016,18.22201]
[1776398448557,33.7,74644.8,104.9,0.24824,0.00016,18.20416]
[1776398453393,33.7,74641.15,104.9,0.24766,0.00016,18.18034]
[1776398455676,33.71,74640.28,104.9,0.24752,0.00016,18.17474]
[1776398460714,33.71,74641.22,104.9,0.24769,0.00016,18.18159]
[1776398464498,33.71,74640.76,104.9,0.24762,0.00016,18.17883]
[1776398469777,33.71,74640.32,104.9,0.24756,0.00016,18.17636]
[1776398469972,33.71,74640.32,104.9,0.24756,0.00016,18.17636]
[1776398473042,33.71,74639.47,104.9,0.24743,0.00016,18.17103]
[1776398478753,33.71,74638.16,104.9,0.24722,0.00016,18.16265]
[1776398483874,33.72,74629.21,104.9,0.24578,0.00016,18.10369]
[1776398486552,33.72,74626.47,104.9,0.24535,0.00016,18.08573]
[1776398491736,33.72,74627.38,104.9,0.24551,0.00016,18.09235]
[1776398492040,33.72,74627.38,104.9,0.24549,0.00016,18.0886]
[1776398493376,33.72,74627.85,104.9,0.24556,0.00016,18.09184]
[1776398494994,33.72,74627.41,104.9,0.2455,0.00016,18.08914]
[1776398501590,33.72,74626.98,104.9,0.24544,0.00016,18.08673]
[1776398505422,33.73,74628.11,104.9,0.24564,0.00016,18.09485]
[1776398508013,33.73,74630.69,104.9,0.24607,0.00016,18.11238]
[1776398511952,33.73,74637.02,104.9,0.2471,0.00016,18.15476]
[1776398517607,33.73,74637.74,104.9,0.24723,0.00016,18.15989]
[1776398517635,33.73,74637.74,104.9,0.24723,0.00016,18.15989]
[1776398517725,33.73,74637.74,104.9,0.24723,0.00016,18.16002]
[1776398520090,33.73,74639.47,104.9,0.24752,0.00016,18.17163]
[1776398522181,33.73,74639.38,104.9,0.24751,0.00016,18.17127]
[1776398522282,33.73,74639.38,104.9,0.24751,0.00016,18.17139]
[1776398528260,33.73,74639.94,104.9,0.24761,0.00016,18.17534]
[1776398528389,33.73,74639.94,104.9,0.24761,0.00016,18.17534]
[1776398528393,33.73,74639.94,104.9,0.24761,0.00016,18.17534]
[1776398530387,33.73,74643.73,104.9,0.24823,0.00016,18.20073]
[1776398531989,33.73,74645.0,104.9,0.24844,0.00016,18.20921]
[1776398532711,33.73,74646.52,104.9,0.24869,0.00016,18.21928]
[1776398532861,33.73,74646.52,104.9,0.24869,0.00016,18.21928]
[1776398532925,33.73,74649.0,104.9,0.2491,0.00016,18.23583]
[1776398538129,33.74,74655.03,104.9,0.2501,0.00016,18.27592]
[1776398539493,33.74,74655.19,104.9,0.25012,0.00016,18.27703]
[1776398539496,33.74,74655.19,104.9,0.25012,0.00016,18.27703]
[1776398539623,33.74,74655.19,104.9,0.25012,0.00016,18.27703]
[1776398539648,33.74,74655.19,104.9,0.25012,0.00016,18.27703]
[1776398540872,33.74,74655.86,104.9,0.25023,0.00016,18.28146]
[1776398540967,33.74,74657.23,104.9,0.25046,0.00016,18.2905]
[1776398546017,33.74,74662.4,104.9,0.25131,0.00016,18.32474]
[1776398546883,33.74,74662.4,104.9,0.25131,0.00016,18.32474]
[1776398551934,33.74,74657.01,104.9,0.25043,0.00016,18.28947]
[1776398555654,33.74,74654.67,104.9,0.25002,0.00016,18.26993]
[1776398560731,33.74,74654.17,104.9,0.24994,0.00016,18.26681]
[1776398565863,33.74,74653.85,104.9,0.24989,0.00016,18.26479]
[1776398571994,33.74,74653.25,104.9,0.2498,0.00016,18.26091]
[1776398573672,33.74,74651.61,104.9,0.24953,0.00016,18.25012]
[1776398573710,33.74,74650.82,104.9,0.2494,0.00016,18.24494]
[1776398575947,33.74,74650.72,104.9,0.24938,0.00016,18.24427]
[1776398578537,33.74,74648.17,104.9,0.24896,0.00016,18.22737]
[1776398583962,33.74,74645.4,104.9,0.2485,0.00016,18.20853]
[1776398584398,33.74,74650.82,104.9,0.24938,0.00016,18.24437]
[1776398586645,33.74,74650.87,104.9,0.24939,0.00016,18.24467]
[1776398586738,33.74,74650.65,104.9,0.24936,0.00016,18.24322]
[1776398587357,33.74,74650.65,104.9,0.24936,0.00016,18.24322]
[1776398590149,33.74,74647.02,104.9,0.24876,0.00016,18.21915]
[1776398595671,33.74,74644.66,104.9,0.24837,0.00016,18.20344]
[1776398601696,33.74,74640.3,104.9,0.24766,0.00016,18.17459]
[1776398606776,33.74,74637.45,104.9,0.2472,0.00016,18.15578]
[1776398613967,33.74,74634.54,104.9,0.2467,0.00016,18.1324]
[1776398619822,33.74,74633.73,104.9,0.24658,0.00016,18.12752]
[1776398621438,33.74,74633.69,104.9,0.24658,0.00016,18.12732]
[1776398621837,33.74,74630.9,104.9,0.24612,0.00016,18.10884]
[1776398622262,33.74,74630.9,104.9,0.24612,0.00016,18.10884]
[1776398622965,33.74,74629.46,104.9,0.24589,0.00016,18.09935]
[1776398623190,33.74,74629.46,104.9,0.24589,0.00016,18.09935]
[1776398623850,33.74,74629.16,104.9,0.24584,0.00016,18.09735]
[1776398625940,33.74,74629.16,104.9,0.24584,0.00016,18.09735]
[1776398626030,33.74,74629.16,104.9,0.24584,0.00016,18.09735]
[1776398626122,33.74,74629.16,104.9,0.24584,0.00016,18.09735]
[1776398626004,33.74,74625.09,104.9,0.24518,0.00016,18.07022]
[1776398626872,33.74,74614.52,104.9,0.24347,0.00016,17.99952]
[1776398632064,33.74,74608.01,104.9,0.24242,0.00016,17.95602]
[1776398633151,33.74,74618.25,104.9,0.24408,0.00016,18.02467]
[1776398634859,33.74,74621.5,104.9,0.2446,0.00016,18.04636]
[1776398634864,33.74,74621.5,104.9,0.2446,0.00016,18.04636]
[1776398636143,33.74,74623.88,104.9,0.24499,0.00016,18.06215]
[1776398636943,33.74,74622.83,104.9,0.24482,0.00016,18.0552]
[1776398637375,33.74,74622.83,104.9,0.24482,0.00016,18.0552]
[1776398639140,33.74,74622.67,104.9,0.24479,0.00016,18.05426]
[1776398639964,33.74,74622.77,104.9,0.24481,0.00016,18.05489]
[1776398643872,33.74,74622.67,104.9,0.24479,0.00016,18.05409]
[1776398643913,33.74,74622.67,104.9,0.24479,0.00016,18.05409]
[1776398644053,33.74,74622.67,104.9,0.24479,0.00016,18.05409]
[1776398644060,33.74,74630.59,104.9,0.24607,0.00016,18.10685]
[1776398644139,33.74,74630.59,104.9,0.24607,0.00016,18.10685]
[1776398644549,33.74,74630.59,104.9,0.24607,0.00016,18.10685]
[1776398645006,33.74,74630.59,104.9,0.24607,0.00016,18.10685]
[1776398645107,33.74,74651.25,104.9,0.24944,0.00016,18.24387]
[1776398645516,33.74,74651.25,104.9,0.24944,0.00016,18.24387]
[1776398645581,33.74,74651.25,104.9,0.24944,0.00016,18.24387]
[1776398645609,33.74,74651.25,104.9,0.24944,0.00016,18.24387]
[1776398645705,33.74,74651.25,104.9,0.24944,0.00016,18.24387]
[1776398645721,33.74,74651.25,104.9,0.24944,0.00016,18.24387]
[1776398646089,33.74,74659.0,104.9,0.25071,0.00016,18.29495]
[1776398646638,33.74,74659.0,104.9,0.25071,0.00016,18.29495]
[1776398648809,33.74,74661.07,104.9,0.25105,0.00016,18.3086]
[1776398650570,33.74,74661.06,104.9,0.25105,0.00016,18.30853]
[1776398652421,33.74,74660.75,104.9,0.251,0.00016,18.30647]
[1776398652981,33.74,74660.75,104.9,0.251,0.00016,18.30647]
[1776398654861,33.74,74659.68,104.9,0.25082,0.00016,18.2994]
[1776398656509,33.74,74658.98,104.9,0.25071,0.00016,18.29475]
[1776398657920,33.74,74658.94,104.9,0.2507,0.00016,18.29444]
[1776398658103,33.74,74656.86,104.9,0.25036,0.00016,18.28072]
[1776398658262,33.74,74656.86,104.9,0.25036,0.00016,18.28072]
[1776398659110,33.74,74655.56,104.9,0.25015,0.00016,18.27212]
[1776398659140,33.74,74655.56,104.9,0.25015,0.00016,18.27212]
[1776398659184,33.74,74655.56,104.9,0.25015,0.00016,18.27212]
[1776398664928,33.74,74655.11,104.9,0.25007,0.00016,18.26924]
[1776398671651,33.74,74655.5,104.9,0.25014,0.00016,18.27192]
[1776398671668,33.74,74655.5,104.9,0.25014,0.00016,18.27192]
[1776398673089,33.74,74655.68,104.9,0.25014,0.00016,18.26891]
[1776398673768,33.74,74662.97,104.9,0.25133,0.00016,18.31692]
[1776398675104,33.74,74663.14,104.9,0.25136,0.00016,18.31801]
[1776398675149,33.74,74660.94,104.9,0.251,0.00016,18.30353]
[1776398675690,33.74,74660.94,104.9,0.251,0.00016,18.30353]
[1776398681267,33.74,74658.67,104.9,0.25063,0.00016,18.28878]
[1776398685420,33.74,74658.81,104.9,0.25066,0.00016,18.28977]
[1776398688267,33.74,74660.55,104.9,0.25094,0.00016,18.30126]
[1776398693461,33.74,74665.09,104.9,0.25169,0.00016,18.33101]
[1776398695431,33.74,74665.12,104.9,0.25169,0.00016,18.33113]
[1776398699270,33.74,74665.47,104.9,0.25174,0.00016,18.33327]
[1776398705117,33.74,74666.38,104.9,0.25189,0.00016,18.33903]
[1776398710470,33.74,74669.96,104.9,0.25246,0.00016,18.36203]
[1776398717519,33.74,74669.42,104.9,0.25236,0.00016,18.35802]
[1776398721915,33.74,74669.6,104.9,0.25239,0.00016,18.35901]
[1776398722177,33.74,74669.6,104.9,0.25239,0.00016,18.35901]
[1776398722179,33.74,74669.6,104.9,0.25239,0.00016,18.35901]
[1776398722560,33.74,74669.6,104.9,0.25238,0.00016,18.35889]
[1776398722563,33.74,74677.11,104.9,0.25362,0.00017,18.40808]
[1776398727399,33.74,74679.29,104.9,0.25398,0.00017,18.42232]
[1776398727590,33.74,74679.33,104.9,0.25399,0.00017,18.42255]
[1776398734687,33.73,74679.58,104.9,0.25398,0.00017,18.41942]
[1776398740681,33.73,74679.69,104.9,0.25397,0.00017,18.4191]
[1776398745716,33.73,74680.19,104.9,0.25404,0.00017,18.4219]
[1776398750751,33.73,74680.19,104.9,0.25403,0.00017,18.42147]
[1776398755786,33.72,74674.8,104.9,0.25313,0.00017,18.38582]
[1776398761200,33.72,74674.58,104.9,0.25309,0.00017,18.38422]
[1776398767107,33.72,74678.44,104.9,0.25372,0.00017,18.40917]
[1776398772906,33.72,74680.33,104.9,0.25402,0.00017,18.42103]
[1776398777941,33.72,74682.64,104.9,0.25439,0.00017,18.43575]
[1776398783113,33.72,74684.47,104.9,0.25468,0.00017,18.44734]
[1776398788209,33.72,74685.64,104.9,0.25487,0.00017,18.45451]
[1776398788399,33.72,74685.86,104.9,0.2549,0.00017,18.45586]
[1776398788570,33.72,74685.86,104.9,0.2549,0.00017,18.45586]
[1776398788594,33.72,74685.86,104.9,0.2549,0.00017,18.45586]
[1776398788602,33.72,74685.86,104.9,0.2549,0.00017,18.45586]
[1776398789215,33.72,74685.86,104.9,0.2549,0.00017,18.45586]
[1776398789253,33.72,74693.72,104.9,0.2562,0.00017,18.50696]
[1776398790034,33.72,74693.72,104.9,0.2562,0.00017,18.50696]
[1776398790036,33.72,74693.72,104.9,0.2562,0.00017,18.50696]
[1776398791723,33.72,74694.85,104.9,0.25635,0.00017,18.51005]
[1776398792086,33.72,74694.85,104.9,0.25635,0.00017,18.51005]
[1776398793837,33.72,74694.85,104.9,0.25636,0.00017,18.51007]
[1776398793905,33.72,74694.85,104.9,0.25636,0.00017,18.51007]
[1776398794061,33.72,74691.39,104.9,0.25578,0.00017,18.48761]
[1776398799096,33.72,74686.2,104.9,0.25492,0.00017,18.45381]
[1776398800315,33.72,74686.2,104.9,0.25492,0.00017,18.45382]
[1776398801110,33.72,74687.32,104.9,0.25511,0.00017,18.46123]
[1776398806114,33.72,74688.9,104.9,0.25538,0.00017,18.47191]
[1776398811181,33.72,74689.91,104.9,0.25556,0.00017,18.47901]
[1776398815977,33.72,74690.71,104.9,0.2557,0.00017,18.48451]
[1776398820870,33.72,74692.01,104.9,0.25593,0.00017,18.49335]
[1776398821251,33.72,74693.73,104.9,0.25622,0.00017,18.5046]
[1776398824770,33.72,74694.19,104.9,0.2563,0.00017,18.50787]
[1776398825660,33.72,74693.25,104.9,0.25615,0.00017,18.50185]
[1776398825698,33.72,74693.25,104.9,0.25615,0.00017,18.50185]
[1776398831171,33.73,74692.49,104.9,0.25603,0.00017,18.49732]
[1776398835962,33.73,74691.45,104.9,0.25587,0.00017,18.49107]
[1776398841391,33.73,74691.59,104.9,0.25592,0.00017,18.4927]
[1776398846025,33.73,74691.59,104.9,0.25592,0.00017,18.493]
[1776398849004,33.73,74686.25,104.9,0.25505,0.00017,18.45855]
[1776398850079,33.73,74685.56,104.9,0.25494,0.00017,18.45432]
[1776398850414,33.74,74685.31,104.9,0.2549,0.00017,18.45283]
[1776398853638,33.74,74684.35,104.9,0.25471,0.00017,18.44244]
[1776398856695,33.74,74684.12,104.9,0.25468,0.00017,18.44128]
[1776398864552,33.74,74684.17,104.9,0.25473,0.00017,18.44298]
[1776398870948,33.75,74683.87,104.9,0.25469,0.00017,18.44162]
[1776398877403,33.75,74683.87,104.9,0.25471,0.00017,18.44234]
[1776398883047,33.75,74683.91,104.9,0.25475,0.00017,18.44369]
[1776398883144,33.75,74683.94,104.9,0.25476,0.00017,18.44415]
[1776398887762,33.75,74683.94,104.9,0.25476,0.00017,18.44427]
[1776398887846,33.75,74683.94,104.9,0.25476,0.00017,18.44427]
[1776398888063,33.75,74683.94,104.9,0.25476,0.00017,18.44427]
[1776398889213,33.75,74669.36,104.9,0.25236,0.00016,18.34899]
[1776398889780,33.75,74669.36,104.9,0.25236,0.00016,18.34899]
[1776398890173,33.75,74669.36,104.9,0.25236,0.00016,18.34899]
[1776398890191,33.75,74665.82,104.9,0.25178,0.00016,18.32588]
[1776398896455,33.76,74666.12,104.9,0.25183,0.00016,18.32798]
[1776398902820,33.76,74666.08,104.9,0.25183,0.00016,18.32791]
[1776398904257,33.76,74666.08,104.9,0.25183,0.00016,18.32791]
[1776398904834,33.76,74673.39,104.9,0.25303,0.00016,18.37587]
[1776398906394,33.76,74675.29,104.9,0.25335,0.00016,18.38826]
[1776398907279,33.76,74675.43,104.9,0.25337,0.00016,18.38923]
[1776398909038,33.76,74674.04,104.9,0.25314,0.00016,18.38019]
[1776398909179,33.76,74673.72,104.9,0.25309,0.00016,18.37816]
[1776398909397,33.76,74673.72,104.9,0.25309,0.00016,18.37816]
[1776398914738,33.76,74674.82,104.9,0.25323,0.00016,18.38088]
[1776398920946,33.76,74674.11,104.9,0.25311,0.00016,18.37602]
[1776398925981,33.75,74674.68,104.9,0.2532,0.00016,18.37962]
[1776398928360,33.75,74674.71,104.9,0.25321,0.00016,18.37979]
[1776398930235,33.75,74674.32,104.9,0.25314,0.00016,18.37724]
[1776398931930,33.75,74674.36,104.9,0.25315,0.00016,18.3775]
[1776398941086,33.76,74674.36,104.9,0.25315,0.00016,18.37771]
[1776398947300,33.76,74674.36,104.9,0.25315,0.00016,18.37771]
[1776398953171,33.76,74674.18,104.9,0.25313,0.00016,18.37687]
[1776398958625,33.76,74674.11,104.9,0.25312,0.00016,18.3765]
[1776398968234,33.76,74674.21,104.9,0.25314,0.00016,18.37733]
[1776398973311,33.76,74674.71,104.9,0.2532,0.00016,18.37664]
[1776398979353,33.76,74674.31,104.9,0.25314,0.00016,18.37421]
[1776398984388,33.76,74675.18,104.9,0.25329,0.00016,18.38007]
[1776398989423,33.76,74680.65,104.9,0.25419,0.00017,18.41593]
[1776398994971,33.76,74682.6,104.9,0.25451,0.00017,18.42858]
[1776399000719,33.76,74682.8,104.9,0.25455,0.00017,18.42981]
[1776399006948,33.76,74682.15,104.9,0.25444,0.00017,18.42558]
[1776399011148,33.76,74682.4,104.9,0.25448,0.00017,18.42722]
[1776399011172,33.76,74682.4,104.9,0.25448,0.00017,18.42722]
[1776399011229,33.76,74682.4,104.9,0.25448,0.00017,18.42724]
[1776399018626,33.76,74689.33,104.9,0.25563,0.00017,18.47247]
[1776399023661,33.76,74689.51,104.9,0.25566,0.00017,18.47366]
[1776399025021,33.76,74689.51,104.9,0.25566,0.00017,18.47366]
[1776399025113,33.76,74689.51,104.9,0.25566,0.00017,18.47367]
[1776399025675,33.76,74679.67,104.9,0.25403,0.00017,18.40955]
[1776399030023,33.76,74677.49,104.9,0.25367,0.00017,18.39533]
[1776399030768,33.76,74677.13,104.9,0.25361,0.00017,18.39299]
[1776399036753,33.76,74672.13,104.9,0.25276,0.00016,18.35609]
[1776399037652,33.76,74672.13,104.9,0.25276,0.00016,18.35609]
[1776399038405,33.76,74672.13,104.9,0.25276,0.00016,18.35609]
[1776399043282,33.76,74672.06,104.9,0.25275,0.00016,18.35574]
[1776399045089,33.76,74672.03,104.9,0.25274,0.00016,18.35556]
[1776399045502,33.76,74672.03,104.9,0.25274,0.00016,18.35556]
[1776399045941,33.76,74672.03,104.9,0.25274,0.00016,18.35557]
[1776399053427,33.76,74672.36,104.9,0.2528,0.00016,18.35764]
[1776399058909,33.76,74672.1,104.9,0.25274,0.00016,18.35556]
[1776399061655,33.76,74672.32,104.9,0.25278,0.00016,18.35691]
[1776399064894,33.76,74673.71,104.9,0.253,0.00016,18.36583]
[1776399065105,33.76,74673.71,104.9,0.253,0.00016,18.36583]
[1776399065147,33.76,74673.71,104.9,0.253,0.00016,18.36583]
[1776399065168,33.76,74673.71,104.9,0.253,0.00016,18.36583]
[1776399065430,33.76,74673.71,104.9,0.253,0.00016,18.36583]
[1776399065541,33.76,74679.63,104.9,0.25398,0.00017,18.40448]
[1776399065808,33.76,74679.63,104.9,0.25398,0.00017,18.40448]
[1776399066352,33.76,74695.25,104.9,0.25657,0.00017,18.50621]
[1776399068140,33.76,74696.73,104.9,0.25681,0.00017,18.51576]
[1776399069094,33.76,74697.47,104.9,0.25693,0.00017,18.5205]
[1776399071169,33.76,74697.2,104.9,0.25689,0.00017,18.51868]
[1776399071418,33.76,74697.2,104.9,0.25689,0.00017,18.51868]
[1776399073042,33.76,74697.82,104.9,0.25698,0.00017,18.5225]
[1776399073197,33.76,74697.82,104.9,0.25698,0.00017,18.5225]
[1776399073236,33.76,74697.82,104.9,0.25698,0.00017,18.5225]
[1776399077136,33.76,74698.39,104.9,0.25707,0.00017,18.52594]
[1776399080558,33.76,74698.44,104.9,0.25708,0.00017,18.5261]
[1776399080619,33.76,74698.4,104.9,0.25707,0.00017,18.52579]
[1776399084627,33.76,74698.44,104.9,0.25708,0.00017,18.5262]
[1776399085097,33.76,74698.47,104.9,0.25709,0.00017,18.52649]
[1776399089045,33.76,74698.51,104.9,0.2571,0.00017,18.52686]
[1776399094654,33.76,74698.35,104.9,0.25707,0.00017,18.52591]
[1776399100202,33.76,74698.81,104.9,0.25713,0.00017,18.52512]
[1776399101185,33.76,74698.81,104.9,0.25713,0.00017,18.52512]
[1776399102695,33.76,74699.03,104.9,0.25716,0.00017,18.52662]
[1776399105084,33.76,74699.25,104.9,0.2572,0.00017,18.52806]
[1776399107086,33.76,74699.25,104.9,0.2572,0.00017,18.52807]
[1776399109429,33.76,74694.45,104.9,0.2564,0.00017,18.49688]
[1776399109962,33.76,74693.41,104.9,0.25623,0.00017,18.49008]
[1776399111310,33.76,74689.23,104.9,0.25553,0.00017,18.46287]
[1776399111328,33.76,74689.23,104.9,0.25553,0.00017,18.46287]
[1776399111384,33.76,74684.64,104.9,0.25477,0.00017,18.43302]
[1776399114957,33.76,74680.41,104.9,0.25407,0.00017,18.40521]
[1776399115307,33.76,74680.23,104.9,0.25404,0.00017,18.40398]
[1776399119749,33.76,74680.26,104.9,0.25405,0.00017,18.40434]
[1776399122732,33.76,74680.23,104.9,0.25404,0.00017,18.40425]
[1776399122839,33.76,74680.23,104.9,0.25404,0.00017,18.40425]
[1776399122848,33.76,74680.23,104.9,0.25404,0.00017,18.40425]
[1776399123363,33.76,74676.79,104.9,0.25348,0.00017,18.38193]
[1776399123922,33.76,74676.79,104.9,0.25348,0.00017,18.38193]
[1776399124370,33.76,74675.44,104.9,0.25326,0.00017,18.37307]
[1776399124742,33.76,74675.44,104.9,0.25326,0.00017,18.37307]
[1776399125377,33.76,74674.79,104.9,0.25315,0.00017,18.3688]
[1776399130412,33.76,74674.42,104.9,0.25308,0.00016,18.36626]
[1776399134190,33.76,74679.57,104.9,0.25393,0.00017,18.39984]
[1776399139475,33.76,74675.37,104.9,0.25323,0.00017,18.37201]
[1776399142809,33.76,74674.71,104.9,0.25312,0.00017,18.3676]
[1776399146424,33.76,74674.71,104.9,0.25312,0.00017,18.36748]
[1776399149210,33.76,74681.46,104.9,0.25422,0.00017,18.41137]
[1776399155197,33.76,74680.96,104.9,0.2541,0.00017,18.40359]
[1776399160664,33.75,74679.86,104.9,0.25391,0.00017,18.39622]
[1776399167540,33.75,74679.94,104.9,0.25392,0.00017,18.39631]
[1776399173435,33.75,74679.91,104.9,0.2539,0.00017,18.39575]
[1776399174427,33.75,74678.6,104.9,0.25368,0.00017,18.38698]
[1776399179765,33.75,74674.08,104.9,0.25293,0.00017,18.35718]
[1776399185252,33.75,74674.57,104.9,0.253,0.00017,18.36022]
[1776399190842,33.75,74676.23,104.9,0.25327,0.00017,18.37085]
[1776399194250,33.75,74676.27,104.9,0.25328,0.00017,18.37107]
[1776399196318,33.75,74684.4,104.9,0.25461,0.00017,18.42385]
[1776399201919,33.74,74686.56,104.9,0.25496,0.00017,18.43739]
[1776399206953,33.74,74687.05,104.9,0.25502,0.00017,18.44005]
[1776399212274,33.74,74686.84,104.9,0.25498,0.00017,18.43837]
[1776399218031,33.74,74684.72,104.9,0.25458,0.00017,18.41957]
[1776399223062,33.74,74684.93,104.9,0.25461,0.00017,18.42079]
[1776399229174,33.74,74684.89,104.9,0.25459,0.00017,18.42014]
[1776399235678,33.74,74684.8,104.9,0.25457,0.00017,18.41944]
[1776399241346,33.73,74684.69,104.9,0.25455,0.00017,18.4186]
[1776399247236,33.73,74683.67,104.9,0.25438,0.00017,18.41186]
[1776399253278,33.73,74683.44,104.9,0.25434,0.00017,18.41031]
[1776399259319,33.73,74683.62,104.9,0.25437,0.00017,18.41144]
[1776399264355,33.73,74679.01,104.9,0.25361,0.00017,18.38134]
[1776399269389,33.73,74682.34,104.9,0.25416,0.00017,18.4032]
[1776399274425,33.73,74683.37,104.9,0.25429,0.00017,18.40555]
[1776399279460,33.73,74682.91,104.9,0.25421,0.00017,18.40243]
[1776399284495,33.73,74686.46,104.9,0.2548,0.00017,18.42542]
[1776399289530,33.73,74681.34,104.9,0.25395,0.00017,18.3919]
[1776399294565,33.73,74682.29,104.9,0.2541,0.00017,18.39804]
[1776399299600,33.73,74687.71,104.9,0.255,0.00017,18.43329]
[1776399306649,33.73,74691.66,104.9,0.25564,0.00017,18.45851]
[1776399312468,33.73,74691.53,104.9,0.25561,0.00017,18.45741]
[1776399312867,33.73,74692.5,104.9,0.25577,0.00017,18.46361]
[1776399312873,33.73,74692.5,104.9,0.25577,0.00017,18.46361]
[1776399313072,33.73,74692.5,104.9,0.25577,0.00017,18.46361]
[1776399313157,33.73,74692.5,104.9,0.25577,0.00017,18.46361]
[1776399313225,33.73,74692.5,104.9,0.25577,0.00017,18.46361]
[1776399313595,33.73,74692.5,104.9,0.25577,0.00017,18.46361]
[1776399313778,33.73,74703.99,104.9,0.25768,0.00017,18.53823]
[1776399314186,33.73,74703.99,104.9,0.25768,0.00017,18.53823]
[1776399314344,33.73,74703.99,104.9,0.25768,0.00017,18.53823]
[1776399314346,33.73,74703.99,104.9,0.25768,0.00017,18.53823]
[1776399314814,33.73,74707.16,104.9,0.25821,0.00017,18.55871]
[1776399317341,33.73,74707.17,104.9,0.25821,0.00017,18.55866]
[1776399319348,33.73,74708.77,104.9,0.25847,0.00017,18.56888]
[1776399319741,33.73,74708.97,104.9,0.2585,0.00017,18.57011]
[1776399324776,33.73,74714.51,104.9,0.25943,0.00017,18.60596]
[1776399325585,33.73,74714.51,104.9,0.25943,0.00017,18.60596]
[1776399328315,33.73,74714.94,104.9,0.2595,0.00017,18.60873]
[1776399333355,33.73,74715.1,104.9,0.2595,0.00017,18.60547]
[1776399336493,33.73,74711.5,104.9,0.2589,0.00017,18.58232]
[1776399339863,33.73,74707.79,104.9,0.25828,0.00017,18.55855]
[1776399339956,33.73,74707.79,104.9,0.25828,0.00017,18.55855]
[1776399340194,33.73,74707.73,104.9,0.25827,0.00017,18.55817]
[1776399343593,33.73,74701.53,104.9,0.25724,0.00017,18.51799]
[1776399343696,33.73,74701.71,104.9,0.25727,0.00017,18.51914]
[1776399343861,33.73,74701.71,104.9,0.25727,0.00017,18.51914]
[1776399344143,33.73,74701.71,104.9,0.25727,0.00017,18.51914]
[1776399349225,33.73,74701.74,104.9,0.25727,0.00017,18.51934]
[1776399354986,33.73,74701.2,104.9,0.25718,0.00017,18.51577]
[1776399356549,33.73,74701.2,104.9,0.25718,0.00017,18.51577]
[1776399360169,33.73,74701.28,104.9,0.25719,0.00017,18.5162]
[1776399365250,33.73,74702.75,104.9,0.25743,0.00017,18.52554]
[1776399369134,33.73,74702.74,104.9,0.25743,0.00017,18.52539]
[1776399377139,33.73,74701.66,104.9,0.25724,0.00017,18.51822]
[1776399382175,33.73,74702.56,104.9,0.25739,0.00017,18.524]
[1776399386169,33.73,74702.53,104.9,0.25738,0.00017,18.52376]
[1776399390909,33.73,74702.2,104.9,0.25733,0.00017,18.52156]
[1776399391691,33.73,74702.2,104.9,0.25733,0.00017,18.52156]
[1776399395053,33.73,74702.13,104.9,0.25728,0.00017,18.51679]
[1776399397433,33.73,74702.13,104.9,0.25728,0.00017,18.51675]
[1776399397532,33.73,74702.13,104.9,0.25728,0.00017,18.51671]
[1776399398098,33.73,74702.13,104.9,0.25728,0.00017,18.51671]
[1776399403045,33.72,74702.44,104.9,0.25733,0.00017,18.51859]
[1776399408357,33.72,74702.18,104.9,0.25728,0.00017,18.51667]
[1776399413392,33.72,74702.75,104.9,0.25736,0.00017,18.52012]
[1776399420441,33.72,74703.44,104.9,0.25747,0.00017,18.52427]
[1776399425478,33.72,74703.82,104.9,0.25753,0.00017,18.5265]
[1776399428413,33.72,74709.45,104.9,0.25846,0.00017,18.5628]
[1776399429671,33.72,74708.98,104.9,0.25838,0.00017,18.55967]
[1776399429989,33.72,74709.17,104.9,0.25841,0.00017,18.56082]
[1776399435249,33.72,74710.23,104.9,0.25858,0.00017,18.56723]
[1776399446748,33.72,74709.95,104.9,0.25852,0.00017,18.56498]
[1776399446883,33.72,74709.95,104.9,0.25852,0.00017,18.56498]
[1776399447285,33.71,74709.95,104.9,0.2585,0.00017,18.56439]
[1776399450184,33.71,74709.95,104.9,0.2585,0.00017,18.56413]
[1776399451660,33.71,74709.96,104.9,0.25846,0.00017,18.55994]
[1776399456695,33.71,74713.49,104.9,0.25906,0.00017,18.58284]
[1776399457055,33.71,74713.49,104.9,0.25906,0.00017,18.58284]
[1776399457066,33.71,74713.49,104.9,0.25906,0.00017,18.58284]
[1776399462177,33.71,74716.34,104.9,0.25953,0.00017,18.60121]
[1776399467431,33.71,74715.18,104.9,0.25934,0.00017,18.59367]
[1776399468807,33.71,74715.18,104.9,0.25934,0.00017,18.59367]
[1776399474821,33.71,74714.08,104.9,0.25915,0.00017,18.58659]
[1776399479856,33.71,74716.98,104.9,0.25964,0.00017,18.60531]
[1776399481172,33.71,74717.18,104.9,0.25967,0.00017,18.60659]
[1776399486905,33.71,74720.76,104.9,0.26027,0.00017,18.62955]
[1776399487694,33.71,74720.76,104.9,0.26027,0.00017,18.62955]
[1776399487798,33.71,74720.76,104.9,0.26027,0.00017,18.62951]
[1776399492947,33.71,74728.51,104.9,0.26157,0.00017,18.67911]
[1776399497982,33.71,74728.48,104.9,0.26155,0.00017,18.67858]
[1776399498413,33.71,74728.48,104.9,0.26155,0.00017,18.67858]
[1776399498464,33.71,74728.48,104.9,0.26155,0.00017,18.67858]
[1776399498891,33.71,74728.48,104.9,0.26155,0.00017,18.6785]
[1776399504023,33.71,74734.33,104.9,0.26253,0.00017,18.71594]
[1776399509778,33.71,74737.5,104.9,0.26306,0.00017,18.73603]
[1776399515102,33.71,74737.96,104.9,0.2631,0.00017,18.73429]
[1776399519276,33.71,74738.76,104.9,0.26322,0.00017,18.7392]
[1776399525172,33.7,74740.48,104.9,0.2635,0.00017,18.74959]
[1776399527059,33.7,74740.4,104.9,0.26348,0.00017,18.74899]
[1776399532155,33.7,74740.33,104.9,0.26346,0.00017,18.74809]
[1776399537255,33.7,74742.22,104.9,0.26376,0.00017,18.75956]
[1776399539836,33.7,74742.15,104.9,0.26375,0.00017,18.759]
[1776399539938,33.7,74742.62,104.9,0.26382,0.00017,18.76178]
[1776399545315,33.7,74743.03,104.9,0.26389,0.00017,18.76429]
[1776399550349,33.7,74740.42,104.9,0.26344,0.00017,18.74757]
[1776399552035,33.7,74740.42,104.9,0.26344,0.00017,18.74757]
[1776399552786,33.7,74740.38,104.9,0.26344,0.00017,18.74731]
[1776399552887,33.7,74740.67,104.9,0.26349,0.00017,18.74915]
[1776399558407,33.7,74743.81,104.9,0.26401,0.00017,18.76905]
[1776399563442,33.69,74747.03,104.9,0.26455,0.00017,18.78934]
[1776399566321,33.69,74747.54,104.9,0.26463,0.00017,18.7924]
[1776399566397,33.69,74747.54,104.9,0.26463,0.00017,18.7924]
[1776399566442,33.69,74747.54,104.9,0.26463,0.00017,18.7924]
[1776399566463,33.69,74752.32,104.9,0.26544,0.00017,18.82278]
[1776399568087,33.69,74756.27,104.9,0.26611,0.00017,18.84776]
[1776399569104,33.69,74759.21,104.9,0.26661,0.00017,18.86637]
[1776399574148,33.69,74766.72,104.9,0.26784,0.00017,18.90932]
[1776399575607,33.69,74767.29,104.9,0.26794,0.00017,18.91288]
[1776399576431,33.69,74768.45,104.9,0.26813,0.00017,18.92003]
[1776399576536,33.69,74768.45,104.9,0.26813,0.00017,18.92003]
[1776399576838,33.69,74768.45,104.9,0.26813,0.00017,18.92003]
[1776399577532,33.69,74770.0,104.9,0.26839,0.00017,18.92971]
[1776399577545,33.69,74773.34,104.9,0.26896,0.00017,18.95072]
[1776399582624,33.69,74780.02,104.9,0.27009,0.00017,18.99216]
[1776399582968,33.69,74780.02,104.9,0.27009,0.00017,18.99216]
[1776399582969,33.69,74780.06,104.9,0.27009,0.00017,18.9923]
[1776399583213,33.69,74780.06,104.9,0.27009,0.00017,18.9923]
[1776399583726,33.69,74780.06,104.9,0.27009,0.00017,18.9923]
[1776399583735,33.69,74780.06,104.9,0.27009,0.00017,18.9923]
[1776399583924,33.69,74783.31,104.9,0.27065,0.00017,19.01256]
[1776399586668,33.69,74785.91,104.9,0.27109,0.00017,19.02863]
[1776399587034,33.69,74785.84,104.9,0.27107,0.00017,19.02809]
[1776399593656,33.69,74788.11,104.9,0.27146,0.00017,19.04211]
[1776399596714,33.69,74788.3,104.9,0.27149,0.00017,19.04325]
[1776399596720,33.69,74788.3,104.9,0.27149,0.00017,19.04325]
[1776399596738,33.69,74788.3,104.9,0.27149,0.00017,19.04325]
[1776399597027,33.69,74788.3,104.9,0.27149,0.00017,19.04325]
[1776399597293,33.69,74789.13,104.9,0.27163,0.00017,19.04841]
[1776399597400,33.69,74789.13,104.9,0.27163,0.00017,19.04841]
[1776399597896,33.69,74804.62,104.9,0.27429,0.00017,19.14466]
[1776399600268,33.68,74808.0,104.9,0.27486,0.00017,19.1653]
[1776399604545,33.68,74807.62,104.9,0.27478,0.00017,19.16238]
[1776399604618,33.68,74807.62,104.9,0.27478,0.00017,19.16238]
[1776399604635,33.68,74807.62,104.9,0.27478,0.00017,19.16238]
[1776399606598,33.68,74799.71,104.9,0.27341,0.00017,19.11315]
[1776399607042,33.68,74801.38,104.9,0.2737,0.00017,19.12346]
[1776399608052,33.68,74801.38,104.9,0.2737,0.00017,19.12346]
[1776399608773,33.68,74800.3,104.9,0.27351,0.00017,19.1167]
[1776399614128,33.68,74802.15,104.9,0.27382,0.00017,19.12792]
[1776399618620,33.68,74799.57,104.9,0.27337,0.00017,19.11159]
[1776399620815,33.68,74792.03,104.9,0.27207,0.00017,19.0646]
[1776399624547,33.68,74790.55,104.9,0.27182,0.00017,19.05537]
[1776399629923,33.68,74787.43,104.9,0.27128,0.00017,19.03584]
[1776399634958,33.68,74786.38,104.9,0.27107,0.00017,19.02507]
[1776399639993,33.68,74783.28,104.9,0.27054,0.00017,19.00586]
[1776399645028,33.68,74783.39,104.9,0.27057,0.00017,19.00682]
[1776399647204,33.68,74784.45,104.9,0.27076,0.00017,19.01357]
[1776399653084,33.68,74783.05,104.9,0.27053,0.00017,19.00516]
[1776399655165,33.68,74782.51,104.9,0.27044,0.00017,19.00185]
[1776399656105,33.68,74783.02,104.9,0.27053,0.00017,19.00528]
[1776399661140,33.69,74783.44,104.9,0.27062,0.00017,19.00872]
[1776399667134,33.69,74783.44,104.9,0.27064,0.00017,19.00936]
[1776399672158,33.69,74783.57,104.9,0.27069,0.00017,19.01098]
[1776399675291,33.7,74779.81,104.9,0.27006,0.00017,18.98812]
[1776399675675,33.7,74778.86,104.9,0.26991,0.00017,18.98248]
[1776399676258,33.7,74768.56,104.9,0.26815,0.00017,18.91775]
[1776399683126,33.7,74767.06,104.9,0.26791,0.00017,18.90887]
[1776399688141,33.71,74766.88,104.9,0.26792,0.00017,18.90903]
[1776399695129,33.71,74767.17,104.9,0.26797,0.00017,18.90777]
[1776399702401,33.72,74767.14,104.9,0.268,0.00017,18.90891]
[1776399702429,33.72,74767.14,104.9,0.268,0.00017,18.90891]
[1776399702482,33.72,74767.14,104.9,0.268,0.00017,18.90891]
[1776399702493,33.72,74767.62,104.9,0.26809,0.00017,18.9121]
[1776399703450,33.72,74776.23,104.9,0.26956,0.00017,18.96643]
[1776399711871,33.72,74777.5,104.9,0.2698,0.00017,18.97505]
[1776399717548,33.73,74772.98,104.9,0.26907,0.00017,18.94839]
[1776399721600,33.73,74769.5,104.9,0.2685,0.00017,18.92711]
[1776399722949,33.73,74769.08,104.9,0.26843,0.00017,18.92466]
[1776399722955,33.73,74767.6,104.9,0.26819,0.00017,18.91578]
[1776399723782,33.73,74767.6,104.9,0.26819,0.00017,18.91578]
[1776399724597,33.74,74755.18,104.9,0.26609,0.00017,18.83758]
[1776399726130,33.74,74755.18,104.9,0.26609,0.00017,18.83758]
[1776399726185,33.74,74755.18,104.9,0.26609,0.00017,18.83758]
[1776399726183,33.74,74752.43,104.9,0.26563,0.00017,18.82055]
[1776399727084,33.74,74752.43,104.9,0.26563,0.00017,18.82055]
[1776399727145,33.74,74745.94,104.9,0.26454,0.00017,18.77952]
[1776399732743,33.74,74741.41,104.9,0.26379,0.00017,18.75127]
[1776399733287,33.74,74741.62,104.9,0.26384,0.00017,18.7532]
[1776399734246,33.74,74743.76,104.9,0.26421,0.00017,18.76703]
[1776399739704,33.75,74742.64,104.9,0.26404,0.00017,18.76085]
[1776399744738,33.75,74743.37,104.9,0.26419,0.00017,18.7664]
[1776399749774,33.76,74744.27,104.9,0.26437,0.00017,18.77313]
[1776399754809,33.76,74749.51,104.9,0.26524,0.00017,18.80277]
[1776399759844,33.76,74749.32,104.9,0.26523,0.00017,18.80217]
[1776399765227,33.76,74749.27,104.9,0.26523,0.00017,18.80232]
[1776399770921,33.77,74745.14,104.9,0.26456,0.00017,18.77697]
[1776399775987,33.77,74743.78,104.9,0.26435,0.00017,18.76906]
[1776399782809,33.77,74743.92,104.9,0.26439,0.00017,18.77054]
[1776399789046,33.78,74744.06,104.9,0.26445,0.00017,18.77267]
[1776399792075,33.78,74743.85,104.9,0.26441,0.00017,18.77147]
[1776399792154,33.78,74743.92,104.9,0.26443,0.00017,18.77218]
[1776399797515,33.78,74742.82,104.9,0.26425,0.00017,18.76541]
[1776399804153,33.78,74743.1,104.9,0.26431,0.00017,18.7675]
[1776399809188,33.78,74743.19,104.9,0.26433,0.00017,18.76829]
[1776399814220,33.78,74743.19,104.9,0.26433,0.00017,18.76829]
[1776399818748,33.79,74743.45,104.9,0.26435,0.00017,18.76604]
[1776399820464,33.79,74743.45,104.9,0.26435,0.00017,18.76604]
[1776399820620,33.79,74743.45,104.9,0.26435,0.00017,18.76604]
[1776399821272,33.79,74755.18,104.9,0.26634,0.00017,18.84063]
[1776399826307,33.79,74759.86,104.9,0.26714,0.00017,18.87038]
[1776399827770,33.79,74759.93,104.9,0.26715,0.00017,18.87086]
[1776399827807,33.79,74759.93,104.9,0.26715,0.00017,18.87086]
[1776399828321,33.79,74762.1,104.9,0.26752,0.00017,18.88456]
[1776399831468,33.79,74762.28,104.9,0.26756,0.00017,18.88591]
[1776399835856,33.79,74762.4,104.9,0.2676,0.00017,18.88723]
[1776399840298,33.79,74764.21,104.9,0.26791,0.00017,18.89894]
[1776399840405,33.79,74763.54,104.9,0.26781,0.00017,18.89494]
[1776399845440,33.8,74762.93,104.9,0.26771,0.00017,18.89152]
[1776399851767,33.8,74762.93,104.9,0.26772,0.00017,18.89186]
[1776399852650,33.8,74762.89,104.9,0.26772,0.00017,18.89187]
[1776399852735,33.8,74762.82,104.9,0.26771,0.00017,18.89143]
[1776399856928,33.8,74762.6,104.9,0.26769,0.00017,18.89045]
[1776399859624,33.8,74762.62,104.9,0.2677,0.00017,18.89085]
[1776399860880,33.8,74762.58,104.9,0.2677,0.00017,18.89087]
[1776399860945,33.8,74762.66,104.9,0.26772,0.00017,18.89164]
[1776399862398,33.8,74762.95,104.9,0.26777,0.00017,18.89347]
[1776399867596,33.81,74763.08,104.9,0.26781,0.00017,18.89483]
[1776399873638,33.81,74762.59,104.9,0.2677,0.00017,18.88804]
[1776399877061,33.81,74762.64,104.9,0.26772,0.00017,18.88846]
[1776399880955,33.81,74763.35,104.9,0.26785,0.00017,18.89351]
[1776399887264,33.81,74763.96,104.9,0.26796,0.00017,18.89765]
[1776399895792,33.82,74763.96,104.9,0.26798,0.00017,18.8982]
[1776399901181,33.82,74757.26,104.9,0.26685,0.00017,18.85628]
[1776399902524,33.82,74754.47,104.9,0.26638,0.00017,18.83886]
[1776399908424,33.82,74751.55,104.9,0.2659,0.00017,18.82079]
[1776399911188,33.82,74749.63,104.9,0.26558,0.00017,18.80877]
[1776399911223,33.82,74749.63,104.9,0.26558,0.00017,18.80877]
[1776399911380,33.82,74748.41,104.9,0.26537,0.00017,18.80117]
[1776399912915,33.82,74740.37,104.9,0.26402,0.00017,18.75021]
[1776399914897,33.82,74740.78,104.9,0.26409,0.00017,18.75286]
[1776399917670,33.82,74743.06,104.9,0.26448,0.00017,18.76755]
[1776399924890,33.82,74744.1,104.9,0.26466,0.00017,18.77424]
[1776399931229,33.82,74743.87,104.9,0.26463,0.00017,18.77305]
[1776399937084,33.82,74743.94,104.9,0.26461,0.00017,18.76934]
[1776399942145,33.82,74743.8,104.9,0.26458,0.00017,18.7685]
[1776399947410,33.82,74743.9,104.9,0.2646,0.00017,18.76917]
[1776399953213,33.82,74741.98,104.9,0.26428,0.00017,18.75705]
[1776399955884,33.82,74742.05,104.9,0.26429,0.00017,18.75753]
[1776399961252,33.82,74741.86,104.9,0.26426,0.00017,18.75622]
[1776399966386,33.82,74741.69,104.9,0.26423,0.00017,18.75507]
[1776399973228,33.82,74741.54,104.9,0.2642,0.00017,18.75399]
[1776399976747,33.82,74741.97,104.9,0.26427,0.00017,18.75667]
[1776399983406,33.82,74741.03,104.9,0.26411,0.00017,18.75062]
[1776399986749,33.82,74739.14,104.9,0.26379,0.00017,18.73862]
[1776399991028,33.82,74737.97,104.9,0.26359,0.00017,18.73122]
[1776399991461,33.82,74746.31,104.9,0.26497,0.00017,18.77989]
[1776399992469,33.82,74754.14,104.9,0.26629,0.00017,18.82939]
[1776399997505,33.82,74757.4,104.9,0.26683,0.00017,18.84964]
[1776400006567,33.82,74757.32,104.9,0.2668,0.00017,18.84859]
[1776400011103,33.82,74758.22,104.9,0.26695,0.00017,18.85414]
[1776400016638,33.82,74758.25,104.9,0.26695,0.00017,18.85389]
[1776400018516,33.82,74758.25,104.9,0.26695,0.00017,18.85389]
[1776400018523,33.82,74758.25,104.9,0.26695,0.00017,18.85389]
[1776400018616,33.82,74758.25,104.9,0.26694,0.00017,18.85378]
[1776400024441,33.82,74758.56,104.9,0.26699,0.00017,18.85566]
[1776400029729,33.81,74757.38,104.9,0.26679,0.00017,18.84793]
[1776400032465,33.81,74757.61,104.9,0.26682,0.00017,18.84936]
[1776400032467,33.81,74757.61,104.9,0.26682,0.00017,18.84936]
[1776400032548,33.81,74757.61,104.9,0.26682,0.00017,18.84932]
[1776400037786,33.81,74761.31,104.9,0.26745,0.00017,18.87268]
[1776400043978,33.81,74761.31,104.9,0.26745,0.00017,18.87272]
[1776400044159,33.81,74761.31,104.9,0.26745,0.00017,18.87272]
[1776400049871,33.81,74769.72,104.9,0.26888,0.00017,18.9256]
[1776400051932,33.81,74770.01,104.9,0.2689,0.00017,18.92306]
[1776400052230,33.81,74770.01,104.9,0.2689,0.00017,18.92306]
[1776400058934,33.81,74773.3,104.9,0.26946,0.00017,18.94367]
[1776400063969,33.81,74773.21,104.9,0.26944,0.00017,18.94314]
[1776400069004,33.81,74774.4,104.9,0.26965,0.00017,18.9506]
[1776400074569,33.81,74774.89,104.9,0.26973,0.00017,18.95363]
[1776400080248,33.81,74776.85,104.9,0.27006,0.00017,18.96582]
[1776400086126,33.81,74776.32,104.9,0.26997,0.00017,18.96231]
[1776400091160,33.81,74776.1,104.9,0.26993,0.00017,18.96082]
[1776400098178,33.81,74775.96,104.9,0.2699,0.00017,18.9599]
[1776400101520,33.81,74775.96,104.9,0.2699,0.00017,18.95976]
[1776400102224,33.81,74775.96,104.9,0.26989,0.00017,18.95972]
[1776400102237,33.81,74767.44,104.9,0.26844,0.00017,18.90635]
[1776400107273,33.81,74764.92,104.9,0.26801,0.00017,18.89049]
[1776400112307,33.81,74765.32,104.9,0.26804,0.00017,18.88863]
[1776400119359,33.81,74765.03,104.9,0.26799,0.00017,18.88663]
[1776400125404,33.81,74765.64,104.9,0.26809,0.00017,18.89021]
[1776400129557,33.81,74765.61,104.9,0.26808,0.00017,18.88987]
[1776400129585,33.81,74765.61,104.9,0.26808,0.00017,18.88987]
[1776400129627,33.81,74765.61,104.9,0.26808,0.00017,18.88987]
[1776400129644,33.81,74765.61,104.9,0.26808,0.00017,18.88982]
[1776400134467,33.81,74772.71,104.9,0.26928,0.00017,18.93419]
[1776400139502,33.81,74771.64,104.9,0.26909,0.00017,18.92729]
[1776400144541,33.81,74769.14,104.9,0.26866,0.00017,18.91154]
[1776400149575,33.81,74769.44,104.9,0.26871,0.00017,18.91334]
[1776400154611,33.81,74769.29,104.9,0.26869,0.00017,18.91232]
[1776400155555,33.81,74769.29,104.9,0.26869,0.00017,18.91232]
[1776400161660,33.8,74771.85,104.9,0.26912,0.00017,18.9282]
[1776400166695,33.8,74772.07,104.9,0.26915,0.00017,18.92943]
[1776400171730,33.8,74771.78,104.9,0.26906,0.00017,18.92321]
[1776400176765,33.8,74771.74,104.9,0.26905,0.00017,18.92285]
[1776400181800,33.8,74770.83,104.9,0.26889,0.00017,18.91705]
[1776400186835,33.8,74770.81,104.9,0.26889,0.00017,18.91686]
[1776400191815,33.8,74770.2,104.9,0.26878,0.00017,18.91299]
[1776400197260,33.8,74763.69,104.9,0.26768,0.00017,18.87219]
[1776400202858,33.8,74766.37,104.9,0.26814,0.00017,18.8892]
[1776400208336,33.8,74759.49,104.9,0.26698,0.00017,18.84618]
[1776400214027,33.81,74763.84,104.9,0.26772,0.00017,18.87383]
[1776400219062,33.81,74763.76,104.9,0.26772,0.00017,18.87348]
[1776400224098,33.81,74763.96,104.9,0.26775,0.00017,18.87489]
[1776400229133,33.81,74763.71,104.9,0.26771,0.00017,18.87345]
[1776400233245,33.81,74765.4,104.9,0.26797,0.00017,18.87987]
[1776400242224,33.81,74765.44,104.9,0.26798,0.00017,18.88026]
[1776400247106,33.81,74765.42,104.9,0.26798,0.00017,18.88014]
[1776400248170,33.81,74765.42,104.9,0.26798,0.00017,18.88018]
[1776400248515,33.81,74765.42,104.9,0.26798,0.00017,18.88018]
[1776400254307,33.81,74762.65,104.9,0.26751,0.00017,18.86294]
[1776400258505,33.81,74762.9,104.9,0.26756,0.00017,18.86461]
[1776400261356,33.81,74772.68,104.9,0.26922,0.00017,18.92604]
[1776400267399,33.81,74773.44,104.9,0.26935,0.00017,18.9306]
[1776400272434,33.81,74773.59,104.9,0.26937,0.00017,18.9314]
[1776400277469,33.81,74776.97,104.9,0.26994,0.00017,18.9524]
[1776400282504,33.81,74778.74,104.9,0.27024,0.00017,18.96321]
[1776400289553,33.81,74779.81,104.9,0.27041,0.00017,18.96956]
[1776400294588,33.8,74779.71,104.9,0.27035,0.00017,18.96444]
[1776400299623,33.8,74779.0,104.9,0.27022,0.00017,18.95981]
[1776400304658,33.8,74779.9,104.9,0.27037,0.00017,18.96525]
[1776400309693,33.8,74780.83,104.9,0.27053,0.00017,18.97088]
[1776400314729,33.8,74783.9,104.9,0.27105,0.00017,18.9898]
[1776400319764,33.8,74783.72,104.9,0.27101,0.00017,18.98843]
[1776400325124,33.8,74783.32,104.9,0.27093,0.00017,18.98573]
[1776400332114,33.8,74782.36,104.9,0.27076,0.00017,18.97953]
[1776400341135,33.8,74781.68,104.9,0.27064,0.00017,18.97509]
[1776400346955,33.8,74781.74,104.9,0.27065,0.00017,18.97526]
[1776400352997,33.8,74781.19,104.9,0.27051,0.00017,18.96743]
[1776400356990,33.79,74784.85,104.9,0.27114,0.00017,18.99014]
[1776400357110,33.79,74784.85,104.9,0.27114,0.00017,18.99014]
[1776400357428,33.79,74784.85,104.9,0.27114,0.00017,18.99014]
[1776400357475,33.79,74784.85,104.9,0.27114,0.00017,18.99014]
[1776400357736,33.79,74790.28,104.9,0.27206,0.00017,19.02385]
[1776400358484,33.79,74797.98,104.9,0.27338,0.00017,19.07156]
[1776400364074,33.79,74799.62,104.9,0.27366,0.00017,19.08152]
[1776400369109,33.79,74799.88,104.9,0.2737,0.00017,19.08288]
[1776400374144,33.79,74799.39,104.9,0.27361,0.00017,19.07958]
[1776400379179,33.79,74799.2,104.9,0.27356,0.00017,19.07811]
[1776400384744,33.79,74800.84,104.9,0.27384,0.00017,19.08797]
[1776400390256,33.79,74807.66,104.9,0.27499,0.00017,19.12937]
[1776400395291,33.78,74807.3,104.9,0.27491,0.00017,19.12661]
[1776400400326,33.78,74805.53,104.9,0.2746,0.00017,19.1152]
[1776400407374,33.78,74805.77,104.9,0.27462,0.00017,19.11605]
[1776400412409,33.78,74805.85,104.9,0.27459,0.00017,19.11186]
[1776400417444,33.77,74805.24,104.9,0.27447,0.00017,19.1076]
[1776400422480,33.77,74804.83,104.9,0.27438,0.00017,19.10468]
[1776400427515,33.77,74807.59,104.9,0.27485,0.00017,19.12132]
[1776400432912,33.77,74808.76,104.9,0.27504,0.00017,19.12815]
[1776400438260,33.76,74808.69,104.9,0.27501,0.00017,19.12712]
[1776400439360,33.76,74808.62,104.9,0.27499,0.00017,19.12658]
[1776400444634,33.76,74809.18,104.9,0.27508,0.00017,19.12972]
[1776400447669,33.76,74816.52,104.9,0.27634,0.00017,19.1747]
[1776400448330,33.76,74816.52,104.9,0.27634,0.00017,19.1747]
[1776400448402,33.76,74816.52,104.9,0.27634,0.00017,19.1747]
[1776400448676,33.76,74821.33,104.9,0.27718,0.00017,19.20418]
[1776400449039,33.76,74821.33,104.9,0.27718,0.00017,19.20418]
[1776400450133,33.76,74822.36,104.9,0.27735,0.00017,19.21045]
[1776400450135,33.76,74822.36,104.9,0.27735,0.00017,19.21045]
[1776400451067,33.76,74823.2,104.9,0.2775,0.00017,19.21554]
[1776400455545,33.76,74822.83,104.9,0.27743,0.00017,19.21311]
[1776400455656,33.76,74822.83,104.9,0.27743,0.00017,19.21311]
[1776400456117,33.76,74823.78,104.9,0.27759,0.00017,19.21889]
[1776400459231,33.76,74824.3,104.9,0.27768,0.00017,19.22193]
[1776400459753,33.76,74824.09,104.9,0.27764,0.00017,19.22062]
[1776400464787,33.76,74823.87,104.9,0.2776,0.00017,19.21912]
[1776400471186,33.76,74823.69,104.9,0.27756,0.00017,19.21791]
[1776400476872,33.76,74822.79,104.9,0.27737,0.00017,19.20796]
[1776400481907,33.76,74823.57,104.9,0.2775,0.00017,19.21262]
[1776400482645,33.76,74823.57,104.9,0.2775,0.00017,19.21262]
[1776400482914,33.76,74823.25,104.9,0.27744,0.00017,19.21064]
[1776400487950,33.76,74823.44,104.9,0.27747,0.00017,19.21161]
[1776400492657,33.76,74823.91,104.9,0.27755,0.00017,19.21434]
[1776400492733,33.76,74823.91,104.9,0.27755,0.00017,19.2143]
[1776400496393,33.75,74824.24,104.9,0.2776,0.00017,19.21627]
[1776400497012,33.75,74832.77,104.9,0.27908,0.00017,19.2683]
[1776400502048,33.75,74834.71,104.9,0.27941,0.00017,19.27969]
[1776400507083,33.75,74836.11,104.9,0.27964,0.00017,19.28776]
[1776400507474,33.75,74836.11,104.9,0.27964,0.00017,19.28776]
[1776400508090,33.75,74851.18,104.9,0.28226,0.00017,19.37889]
[1776400510204,33.75,74856.61,104.9,0.2832,0.00017,19.41133]
[1776400511198,33.75,74856.52,104.9,0.28318,0.00017,19.41068]
[1776400514324,33.75,74857.39,104.9,0.28333,0.00017,19.41573]
[1776400516302,33.75,74859.03,104.9,0.28361,0.00018,19.42526]
[1776400520093,33.74,74855.32,104.9,0.28295,0.00017,19.40274]
[1776400522774,33.74,74849.38,104.9,0.2819,0.00017,19.36664]
[1776400522875,33.74,74848.99,104.9,0.28183,0.00017,19.36406]
[1776400526183,33.74,74847.96,104.9,0.28164,0.00017,19.35757]
[1776400529806,33.74,74839.81,104.9,0.28021,0.00017,19.30778]
[1776400537070,33.73,74839.7,104.9,0.28013,0.00017,19.30197]
[1776400537227,33.73,74839.7,104.9,0.28013,0.00017,19.30197]
[1776400539895,33.73,74845.71,104.9,0.28117,0.00017,19.33808]
[1776400545349,33.73,74842.65,104.9,0.28061,0.00017,19.31893]
[1776400550386,33.73,74842.57,104.9,0.28059,0.00017,19.31804]
[1776400555422,33.73,74842.07,104.9,0.28049,0.00017,19.31463]
[1776400560457,33.72,74839.57,104.9,0.28004,0.00017,19.29911]
[1776400568965,33.72,74838.68,104.9,0.27988,0.00017,19.29341]
[1776400569426,33.72,74838.68,104.9,0.27987,0.00017,19.29319]
[1776400574691,33.72,74838.61,104.9,0.27985,0.00017,19.29253]
[1776400580760,33.72,74833.18,104.9,0.2789,0.00017,19.25921]
[1776400586640,33.72,74832.9,104.9,0.27885,0.00017,19.25727]
[1776400591675,33.72,74831.47,104.9,0.27856,0.00017,19.24418]
[1776400593415,33.72,74831.06,104.9,0.27849,0.00017,19.24166]
[1776400593690,33.72,74828.73,104.9,0.27808,0.00017,19.22734]
[1776400595821,33.72,74826.57,104.9,0.2777,0.00017,19.21405]
[1776400595913,33.72,74825.4,104.9,0.2775,0.00017,19.20683]
[1776400597133,33.72,74825.4,104.9,0.2775,0.00017,19.20683]
[1776400603178,33.71,74821.01,104.9,0.27672,0.00017,19.17919]
[1776400606433,33.71,74820.68,104.9,0.27665,0.00017,19.17675]
[1776400611816,33.71,74823.65,104.9,0.27714,0.00017,19.19438]
[1776400614151,33.71,74824.71,104.9,0.27732,0.00017,19.20076]
[1776400614160,33.71,74824.71,104.9,0.27732,0.00017,19.20076]
[1776400623379,33.7,74828.35,104.9,0.27791,0.00017,19.22163]
[1776400625494,33.7,74829.59,104.9,0.27812,0.00017,19.22893]
[1776400625703,33.7,74829.59,104.9,0.27812,0.00017,19.22893]
[1776400625939,33.7,74829.59,104.9,0.27812,0.00017,19.22893]
[1776400626040,33.7,74832.54,104.9,0.27863,0.00017,19.24689]
[1776400626762,33.7,74832.54,104.9,0.27863,0.00017,19.24689]
[1776400626998,33.7,74832.54,104.9,0.27863,0.00017,19.24689]
[1776400628031,33.7,74833.83,104.9,0.27885,0.00017,19.25469]
[1776400628052,33.7,74833.83,104.9,0.27885,0.00017,19.2546]
[1776400628261,33.7,74833.83,104.9,0.27885,0.00017,19.2546]
[1776400628263,33.7,74833.83,104.9,0.27885,0.00017,19.2546]
[1776400628597,33.7,74833.83,104.9,0.27885,0.00017,19.2546]
[1776400628826,33.7,74833.83,104.9,0.27885,0.00017,19.2546]
[1776400629066,33.7,74833.83,104.9,0.27885,0.00017,19.2546]
[1776400629301,33.7,74833.83,104.9,0.27885,0.00017,19.25451]
[1776400629946,33.7,74833.86,104.9,0.27885,0.00017,19.2546]
[1776400630331,33.7,74833.86,104.9,0.27885,0.00017,19.2546]
[1776400630829,33.7,74833.86,104.9,0.27885,0.00017,19.2546]
[1776400631366,33.7,74833.9,104.9,0.27885,0.00017,19.25468]
[1776400631596,33.7,74833.9,104.9,0.27885,0.00017,19.25468]
[1776400632136,33.7,74833.9,104.9,0.27885,0.00017,19.25468]
[1776400632173,33.7,74833.93,104.9,0.27885,0.00017,19.25469]
[1776400632366,33.7,74833.93,104.9,0.27885,0.00017,19.25469]
[1776400632851,33.7,74833.93,104.9,0.27885,0.00017,19.25469]
[1776400633136,33.7,74833.93,104.9,0.27885,0.00017,19.25469]
[1776400633169,33.69,74833.93,104.9,0.27885,0.00017,19.2546]
[1776400633361,33.69,74833.93,104.9,0.27885,0.00017,19.2546]
[1776400633597,33.69,74833.93,104.9,0.27885,0.00017,19.2546]
[1776400633856,33.69,74833.93,104.9,0.27885,0.00017,19.2546]
[1776400634133,33.69,74833.93,104.9,0.27885,0.00017,19.2546]
[1776400634456,33.69,74833.93,104.9,0.27885,0.00017,19.25443]
[1776400634856,33.69,74833.93,104.9,0.27885,0.00017,19.25443]
[1776400635156,33.69,74833.93,104.9,0.27885,0.00017,19.25443]
[1776400635164,33.69,74833.93,104.9,0.27884,0.00017,19.25426]
[1776400635396,33.69,74833.93,104.9,0.27884,0.00017,19.25426]
[1776400637901,33.69,74833.93,104.9,0.27883,0.00017,19.25399]
[1776400644044,33.69,74832.71,104.9,0.27861,0.00017,19.24603]
[1776400645646,33.69,74832.72,104.9,0.2786,0.00017,19.24601]
[1776400646058,33.69,74831.9,104.9,0.27846,0.00017,19.24093]
[1776400650295,33.69,74831.29,104.9,0.27834,0.00017,19.23662]
[1776400650379,33.69,74831.29,104.9,0.27834,0.00017,19.23662]
[1776400650460,33.69,74831.29,104.9,0.27834,0.00017,19.23662]
[1776400650704,33.69,74831.29,104.9,0.27834,0.00017,19.23662]
[1776400650811,33.69,74831.29,104.9,0.27834,0.00017,19.23662]
[1776400650932,33.69,74831.29,104.9,0.27834,0.00017,19.23662]
[1776400651092,33.69,74850.13,104.9,0.28159,0.00017,19.34698]
[1776400651851,33.69,74850.13,104.9,0.28159,0.00017,19.34698]
[1776400652100,33.69,74854.76,104.9,0.2824,0.00018,19.37494]
[1776400652478,33.69,74854.76,104.9,0.2824,0.00018,19.37494]
[1776400653896,33.69,74854.48,104.9,0.28235,0.00018,19.37316]
[1776400653903,33.69,74854.48,104.9,0.28235,0.00018,19.37316]
[1776400659212,33.68,74853.66,104.9,0.28219,0.00018,19.36781]
[1776400660699,33.68,74853.58,104.9,0.28217,0.00018,19.36725]
[1776400666269,33.68,74853.33,104.9,0.28211,0.00018,19.36524]
[1776400672244,33.68,74852.9,104.9,0.28202,0.00017,19.36201]
[1776400672967,33.68,74852.9,104.9,0.28202,0.00017,19.36201]
[1776400679145,33.67,74852.94,104.9,0.28201,0.00018,19.36179]
[1776400683049,33.67,74852.67,104.9,0.28195,0.00017,19.35975]
[1776400683110,33.67,74852.67,104.9,0.28195,0.00017,19.35975]
[1776400683132,33.67,74852.67,104.9,0.28195,0.00017,19.35975]
[1776400683255,33.67,74852.24,104.9,0.28187,0.00017,19.35695]
[1776400686256,33.67,74861.13,104.9,0.28342,0.00018,19.41034]
[1776400686840,33.67,74861.13,104.9,0.28342,0.00018,19.41034]
[1776400686857,33.67,74861.09,104.9,0.28341,0.00018,19.41]
[1776400692101,33.67,74861.02,104.9,0.28339,0.00018,19.40935]
[1776400692105,33.67,74861.02,104.9,0.28339,0.00018,19.40935]
[1776400692203,33.67,74861.02,104.9,0.28338,0.00018,19.40902]
[1776400694495,33.67,74863.48,104.9,0.28381,0.00018,19.42371]
[1776400694595,33.67,74864.3,104.9,0.28395,0.00018,19.42854]
[1776400695467,33.67,74864.3,104.9,0.28395,0.00018,19.42854]
[1776400701096,33.66,74863.22,104.9,0.28374,0.00018,19.42129]
[1776400701910,33.66,74863.22,104.9,0.28374,0.00018,19.42117]
[1776400702074,33.66,74856.29,104.9,0.28252,0.00018,19.37933]
[1776400702528,33.66,74856.29,104.9,0.28252,0.00018,19.37933]
[1776400702537,33.66,74856.29,104.9,0.28252,0.00018,19.37933]
[1776400703228,33.66,74856.03,104.9,0.28247,0.00018,19.37763]
[1776400705507,33.66,74852.54,104.9,0.28185,0.00018,19.3563]
[1776400705517,33.66,74852.54,104.9,0.28185,0.00018,19.3563]
[1776400711028,33.66,74850.1,104.9,0.28141,0.00017,19.34099]
[1776400713532,33.65,74845.42,104.9,0.28055,0.00017,19.308]
[1776400713750,33.65,74845.42,104.9,0.28055,0.00017,19.308]
[1776400716553,33.65,74838.36,104.9,0.27931,0.00017,19.26475]
[1776400716566,33.65,74838.36,104.9,0.27931,0.00017,19.26475]
[1776400716748,33.65,74837.12,104.9,0.27909,0.00017,19.25718]
[1776400718466,33.65,74836.2,104.9,0.27893,0.00017,19.25144]
[1776400719179,33.65,74834.64,104.9,0.27865,0.00017,19.24189]
[1776400720528,33.65,74834.46,104.9,0.27862,0.00017,19.24078]
[1776400721260,33.65,74833.0,104.9,0.27837,0.00017,19.23181]
[1776400722589,33.65,74833.0,104.9,0.27837,0.00017,19.23181]
[1776400722595,33.65,74834.99,104.9,0.27871,0.00017,19.24395]
[1776400727630,33.65,74830.82,104.9,0.27798,0.00017,19.21838]
[1776400732665,33.65,74829.95,104.9,0.27784,0.00017,19.21317]
[1776400737700,33.65,74829.81,104.9,0.27782,0.00017,19.21246]
[1776400740914,33.65,74829.73,104.9,0.2778,0.00017,19.212]
[1776400740929,33.65,74829.73,104.9,0.2778,0.00017,19.212]
[1776400741049,33.65,74829.73,104.9,0.2778,0.00017,19.212]
[1776400741253,33.65,74829.35,104.9,0.27774,0.00017,19.20976]
[1776400742558,33.65,74824.75,104.9,0.27694,0.00017,19.18152]
[1776400744264,33.65,74819.56,104.9,0.27603,0.00017,19.14935]
[1776400750170,33.65,74818.25,104.9,0.2758,0.00017,19.14094]
[1776400750231,33.65,74818.25,104.9,0.2758,0.00017,19.14094]
[1776400754265,33.65,74817.7,104.9,0.27569,0.00017,19.13729]
[1776400760137,33.65,74816.61,104.9,0.27549,0.00017,19.13013]
[1776400767512,33.65,74817.31,104.9,0.2756,0.00017,19.13395]
[1776400771274,33.64,74819.43,104.9,0.27596,0.00017,19.14681]
[1776400771295,33.64,74819.43,104.9,0.27592,0.00017,19.14248]
[1776400777981,33.64,74823.21,104.9,0.27658,0.00017,19.16572]
[1776400783068,33.64,74822.78,104.9,0.2765,0.00017,19.16306]
[1776400789060,33.64,74823.79,104.9,0.27668,0.00017,19.16924]
[1776400794094,33.64,74824.82,104.9,0.27686,0.00017,19.17555]
[1776400799130,33.64,74824.82,104.9,0.27685,0.00017,19.17551]
[1776400799926,33.64,74824.82,104.9,0.27685,0.00017,19.17551]
[1776400802152,33.64,74832.65,104.9,0.27822,0.00017,19.22354]
[1776400807445,33.64,74834.69,104.9,0.27856,0.00017,19.2358]
[1776400811079,33.64,74827.64,104.9,0.27733,0.00017,19.19246]
[1776400815424,33.64,74828.03,104.9,0.2774,0.00017,19.19483]
[1776400819548,33.64,74828.56,104.9,0.27749,0.00017,19.19806]
[1776400824960,33.64,74825.49,104.9,0.27696,0.00017,19.17925]
[1776400833912,33.64,74825.51,104.9,0.27696,0.00017,19.17943]
[1776400836394,33.64,74833.93,104.9,0.2784,0.00017,19.22686]
[1776400840487,33.64,74833.82,104.9,0.27837,0.00017,19.22601]
[1776400841429,33.64,74834.22,104.9,0.27844,0.00017,19.2285]
[1776400843342,33.64,74834.22,104.9,0.27844,0.00017,19.2285]
[1776400845270,33.64,74836.34,104.9,0.27882,0.00017,19.24153]
[1776400845350,33.64,74844.35,104.9,0.28021,0.00017,19.29035]
[1776400846156,33.64,74844.35,104.9,0.28021,0.00017,19.29035]
[1776400850610,33.64,74847.12,104.9,0.28069,0.00017,19.30701]
[1776400856569,33.64,74841.61,104.9,0.27972,0.00017,19.27325]
[1776400857169,33.64,74841.61,104.9,0.27972,0.00017,19.27325]
[1776400857171,33.64,74841.5,104.9,0.2797,0.00017,19.27254]
[1776400859515,33.64,74838.09,104.9,0.2791,0.00017,19.25164]
[1776400862055,33.64,74836.88,104.9,0.27889,0.00017,19.2441]
[1776400867882,33.64,74835.62,104.9,0.27866,0.00017,19.23599]
[1776400873131,33.64,74831.18,104.9,0.27787,0.00017,19.20853]
[1776400873203,33.64,74831.18,104.9,0.27787,0.00017,19.20853]
[1776400873254,33.63,74831.65,104.9,0.27795,0.00017,19.21132]
[1776400879124,33.63,74831.9,104.9,0.27799,0.00017,19.21273]
[1776400884177,33.63,74831.86,104.9,0.27798,0.00017,19.21235]
[1776400889770,33.63,74835.19,104.9,0.27855,0.00017,19.23241]
[1776400894225,33.63,74835.76,104.9,0.27861,0.00017,19.23148]
[1776400899840,33.63,74839.93,104.9,0.27933,0.00017,19.25657]
[1776400905133,33.63,74844.26,104.9,0.28008,0.00017,19.28266]
[1776400906793,33.63,74844.33,104.9,0.28008,0.00017,19.28279]
[1776400911927,33.62,74843.15,104.9,0.27986,0.00017,19.2751]
[1776400918976,33.62,74843.24,104.9,0.27985,0.00017,19.27495]
[1776400924011,33.62,74842.92,104.9,0.27978,0.00017,19.27238]
[1776400929046,33.61,74840.69,104.9,0.27937,0.00017,19.25827]
[1776400932943,33.61,74840.69,104.9,0.27937,0.00017,19.25808]
[1776400932945,33.61,74840.69,104.9,0.27937,0.00017,19.25808]
[1776400933203,33.61,74840.69,104.9,0.27937,0.00017,19.25808]
[1776400933303,33.61,74839.22,104.9,0.27911,0.00017,19.24892]
[1776400938167,33.61,74832.56,104.9,0.27794,0.00017,19.20792]
[1776400938173,33.61,74832.56,104.9,0.27794,0.00017,19.20792]
[1776400938248,33.61,74832.49,104.9,0.27792,0.00017,19.20738]
[1776400941264,33.61,74829.01,104.9,0.27731,0.00017,19.18578]
[1776400941276,33.61,74829.01,104.9,0.27731,0.00017,19.18578]
[1776400941901,33.61,74828.49,104.9,0.27722,0.00017,19.18249]
[1776400942971,33.61,74827.17,104.9,0.27698,0.00017,19.17427]
[1776400943789,33.61,74827.14,104.9,0.27698,0.00017,19.17398]
[1776400944173,33.61,74827.14,104.9,0.27698,0.00017,19.17398]
[1776400944728,33.61,74820.6,104.9,0.27584,0.00017,19.13357]
[1776400945158,33.61,74815.23,104.9,0.2749,0.00017,19.10025]
[1776400950924,33.61,74810.57,104.9,0.27409,0.00017,19.0711]
[1776400956188,33.6,74811.44,104.9,0.27419,0.00017,19.07191]
[1776400961270,33.6,74811.6,104.9,0.27421,0.00017,19.07251]
[1776400966681,33.6,74811.94,104.9,0.27426,0.00017,19.07441]
[1776400971804,33.6,74811.91,104.9,0.27425,0.00017,19.07386]
[1776400977387,33.6,74811.29,104.9,0.27412,0.00017,19.06943]
[1776400982421,33.6,74811.06,104.9,0.27407,0.00017,19.06767]
[1776400985322,33.6,74811.13,104.9,0.27408,0.00017,19.06799]
[1776400985444,33.6,74810.79,104.9,0.27402,0.00017,19.06582]
[1776400986791,33.59,74811.28,104.9,0.2741,0.00017,19.06872]
[1776400987457,33.59,74811.32,104.9,0.27411,0.00017,19.06886]
[1776400992492,33.59,74813.62,104.9,0.27449,0.00017,19.08259]
[1776400997527,33.59,74813.67,104.9,0.27448,0.00017,19.08232]
[1776400998295,33.59,74813.67,104.9,0.27448,0.00017,19.08232]
[1776401003569,33.59,74811.7,104.9,0.27412,0.00017,19.06933]
[1776401009854,33.58,74811.81,104.9,0.27412,0.00017,19.06954]
[1776401011056,33.58,74811.81,104.9,0.27411,0.00017,19.06931]
[1776401011158,33.58,74811.81,104.9,0.27407,0.00017,19.06482]
[1776401016661,33.58,74811.8,104.9,0.27406,0.00017,19.0644]
[1776401021373,33.58,74811.89,104.9,0.27408,0.00017,19.06488]
[1776401021381,33.58,74811.89,104.9,0.27407,0.00017,19.0646]
[1776401027738,33.57,74812.25,104.9,0.27411,0.00017,19.0662]
[1776401037808,33.57,74812.64,104.9,0.27415,0.00017,19.06751]
[1776401042843,33.57,74814.31,104.9,0.27442,0.00017,19.07732]
[1776401045849,33.57,74814.6,104.9,0.27446,0.00017,19.07888]
[1776401046146,33.57,74814.62,104.9,0.27446,0.00017,19.07889]
[1776401046885,33.56,74822.94,104.9,0.27591,0.00017,19.13034]
[1776401052138,33.56,74824.31,104.9,0.27613,0.00017,19.13824]
[1776401059307,33.56,74824.31,104.9,0.2761,0.00017,19.13739]
[1776401066022,33.55,74827.41,104.9,0.27661,0.00017,19.15525]
[1776401072651,33.55,74827.79,104.9,0.27665,0.00017,19.15699]
[1776401077748,33.54,74827.39,104.9,0.27652,0.00017,19.14911]
[1776401083889,33.54,74827.73,104.9,0.27655,0.00017,19.1504]
[1776401089181,33.54,74827.28,104.9,0.27645,0.00017,19.14686]
[1776401094217,33.53,74827.32,104.9,0.27644,0.00017,19.14651]
[1776401100715,33.53,74827.32,104.9,0.27643,0.00017,19.14616]
[1776401106095,33.53,74825.89,104.9,0.27616,0.00017,19.13649]
[1776401106478,33.53,74825.89,104.9,0.27616,0.00017,19.13649]
[1776401111520,33.53,74827.58,104.9,0.27644,0.00017,19.14666]
[1776401117552,33.53,74827.49,104.9,0.27642,0.00017,19.14587]
[1776401123429,33.52,74821.34,104.9,0.27534,0.00017,19.10753]
[1776401127762,33.52,74820.49,104.9,0.27519,0.00017,19.10224]
[1776401131869,33.52,74820.01,104.9,0.27511,0.00017,19.09926]
[1776401132492,33.52,74817.19,104.9,0.27458,0.00017,19.07744]
[1776401137527,33.52,74815.22,104.9,0.27424,0.00017,19.06506]
[1776401142562,33.52,74817.04,104.9,0.27455,0.00017,19.07622]
[1776401144397,33.52,74819.27,104.9,0.27494,0.00017,19.09004]
[1776401144421,33.52,74819.27,104.9,0.27494,0.00017,19.09004]
[1776401144577,33.52,74820.78,104.9,0.2752,0.00017,19.09936]
[1776401149612,33.52,74823.59,104.9,0.27569,0.00017,19.11676]
[1776401155308,33.52,74824.18,104.9,0.27579,0.00017,19.12035]
[1776401164615,33.52,74824.69,104.9,0.27587,0.00017,19.12347]
[1776401169753,33.52,74823.41,104.9,0.27565,0.00017,19.1155]
[1776401175739,33.52,74823.27,104.9,0.27563,0.00017,19.11468]
[1776401185741,33.52,74823.67,104.9,0.2757,0.00017,19.1173]
[1776401191141,33.52,74826.63,104.9,0.27622,0.00017,19.13569]
[1776401201212,33.52,74828.88,104.9,0.27657,0.00017,19.14519]
[1776401201218,33.52,74828.88,104.9,0.27657,0.00017,19.14519]
[1776401201574,33.52,74828.88,104.9,0.27657,0.00017,19.14519]
[1776401201595,33.52,74829.33,104.9,0.27665,0.00017,19.14787]
[1776401202085,33.52,74829.33,104.9,0.27665,0.00017,19.14787]
[1776401202624,33.52,74842.74,104.9,0.27899,0.00018,19.23033]
[1776401207014,33.52,74835.48,104.9,0.27772,0.00017,19.1857]
[1776401212049,33.52,74835.71,104.9,0.27776,0.00017,19.18714]
[1776401218091,33.52,74836.37,104.9,0.27788,0.00017,19.1912]
[1776401221270,33.52,74836.01,104.9,0.27781,0.00017,19.18899]
[1776401221425,33.52,74836.01,104.9,0.27781,0.00017,19.18899]
[1776401221539,33.52,74835.97,104.9,0.27781,0.00017,19.18875]
[1776401227135,33.52,74832.48,104.9,0.27719,0.00017,19.16699]
[1776401232190,33.52,74832.1,104.9,0.27711,0.00017,19.16438]
[1776401237227,33.52,74831.45,104.9,0.27699,0.00017,19.16014]
[1776401242263,33.52,74827.46,104.9,0.27629,0.00017,19.13527]
[1776401246896,33.52,74827.24,104.9,0.27625,0.00017,19.13381]
[1776401255666,33.52,74827.25,104.9,0.27625,0.00017,19.13381]
[1776401255739,33.52,74827.25,104.9,0.27625,0.00017,19.13381]
[1776401255763,33.52,74827.25,104.9,0.27625,0.00017,19.13381]
[1776401255807,33.52,74827.25,104.9,0.27625,0.00017,19.13381]
[1776401255758,33.51,74825.73,104.9,0.27595,0.00017,19.11995]
[1776401256361,33.51,74820.72,104.9,0.27507,0.00017,19.08876]
[1776401258449,33.51,74820.45,104.9,0.27502,0.00017,19.08696]
[1776401265118,33.51,74818.76,104.9,0.2747,0.00017,19.07581]
[1776401270459,33.51,74817.48,104.9,0.27446,0.00017,19.06712]
[1776401271020,33.51,74817.48,104.9,0.27446,0.00017,19.06712]
[1776401272473,33.51,74818.72,104.9,0.27467,0.00017,19.07465]
[1776401277508,33.5,74818.08,104.9,0.27455,0.00017,19.07021]
[1776401282543,33.5,74814.42,104.9,0.27388,0.00017,19.04642]
[1776401287577,33.48,74820.01,104.9,0.27473,0.00017,19.07701]
[1776401292613,33.46,74820.45,104.9,0.27468,0.00017,19.0755]
[1776401297648,33.44,74820.2,104.9,0.27453,0.00017,19.07013]
[1776401302782,33.44,74821.03,104.9,0.27466,0.00017,19.07501]
[1776401308725,33.44,74820.09,104.9,0.27449,0.00017,19.06866]
[1776401313761,33.44,74816.64,104.9,0.27384,0.00017,19.04261]
[1776401317464,33.44,74816.71,104.9,0.27385,0.00017,19.04293]
[1776401317483,33.44,74816.71,104.9,0.27385,0.00017,19.04293]
[1776401317642,33.44,74816.71,104.9,0.27385,0.00017,19.04293]
[1776401317648,33.44,74816.71,104.9,0.27385,0.00017,19.04293]
[1776401317727,33.44,74816.71,104.9,0.27385,0.00017,19.04293]
[1776401317789,33.44,74807.11,104.9,0.27218,0.00017,18.98282]
[1776401320412,33.44,74805.25,104.9,0.27186,0.00017,18.9712]
[1776401320810,33.44,74807.78,104.9,0.2723,0.00017,18.98709]
[1776401325890,33.44,74808.28,104.9,0.2724,0.00017,18.99065]
[1776401331887,33.44,74806.25,104.9,0.27206,0.00017,18.97845]
[1776401335947,33.44,74800.81,104.9,0.27113,0.00017,18.94471]
[1776401341983,33.44,74800.19,104.9,0.27104,0.00017,18.94135]
[1776401343457,33.45,74799.61,104.9,0.27095,0.00017,18.93794]
[1776401343670,33.45,74792.01,104.9,0.26964,0.00017,18.89019]
[1776401345223,33.45,74784.63,104.9,0.26837,0.00017,18.84364]
[1776401351117,33.45,74783.93,104.9,0.26827,0.00017,18.84017]
[1776401357867,33.46,74786.01,104.9,0.26866,0.00017,18.85426]
[1776401359421,33.46,74785.34,104.9,0.26856,0.00017,18.85055]
[1776401359517,33.46,74785.55,104.9,0.2686,0.00017,18.85225]
[1776401363074,33.46,74785.55,104.9,0.26862,0.00017,18.85271]
[1776401363129,33.46,74785.55,104.9,0.26862,0.00017,18.85271]
[1776401363521,33.46,74785.16,104.9,0.26856,0.00017,18.85054]
[1776401369150,33.47,74782.49,104.9,0.26811,0.00017,18.83403]
[1776401374185,33.47,74781.35,104.9,0.26789,0.00017,18.82285]
[1776401378199,33.47,74781.82,104.9,0.26797,0.00017,18.826]
[1776401383236,33.47,74782.57,104.9,0.26811,0.00017,18.83094]
[1776401388239,33.47,74782.71,104.9,0.26814,0.00017,18.83198]
[1776401393957,33.47,74782.76,104.9,0.26815,0.00017,18.83235]
[1776401399598,33.47,74781.48,104.9,0.26793,0.00017,18.82425]
[1776401401987,33.47,74777.65,104.9,0.26727,0.00017,18.79994]
[1776401402191,33.47,74777.28,104.9,0.2672,0.00017,18.79759]
[1776401402198,33.47,74777.28,104.9,0.2672,0.00017,18.79759]
[1776401402385,33.47,74771.35,104.9,0.26619,0.00017,18.75986]
[1776401405497,33.47,74774.38,104.9,0.2667,0.00017,18.77902]
[1776401405514,33.47,74774.38,104.9,0.2667,0.00017,18.77902]
[1776401405541,33.47,74774.38,104.9,0.2667,0.00017,18.77902]
[1776401406785,33.47,74775.26,104.9,0.26685,0.00017,18.78448]
[1776401412458,33.47,74783.24,104.9,0.26821,0.00017,18.83462]
[1776401417493,33.46,74783.29,104.9,0.2682,0.00017,18.83439]
[1776401423535,33.46,74781.78,104.9,0.26792,0.00017,18.82404]
[1776401429578,33.46,74782.2,104.9,0.26797,0.00017,18.82605]
[1776401439648,33.45,74781.81,104.9,0.26784,0.00017,18.81813]
[1776401441770,33.45,74781.84,104.9,0.26784,0.00017,18.8182]
[1776401441857,33.45,74781.84,104.9,0.26784,0.00017,18.8182]
[1776401441925,33.45,74781.84,104.9,0.26784,0.00017,18.8182]
[1776401442013,33.45,74781.84,104.9,0.26784,0.00017,18.8182]
[1776401442026,33.45,74781.84,104.9,0.26784,0.00017,18.81809]
[1776401442669,33.45,74796.19,104.9,0.27031,0.00017,18.90889]
[1776401445061,33.45,74799.42,104.9,0.27087,0.00017,18.92909]
[1776401450725,33.45,74801.1,104.9,0.27115,0.00017,18.93925]
[1776401458424,33.45,74801.06,104.9,0.27113,0.00017,18.93874]
[1776401460558,33.45,74803.63,104.9,0.27157,0.00017,18.95458]
[1776401460606,33.45,74803.63,104.9,0.27157,0.00017,18.95458]
[1776401460653,33.45,74803.63,104.9,0.27157,0.00017,18.95458]
[1776401460673,33.45,74803.63,104.9,0.27157,0.00017,18.95458]
[1776401460692,33.45,74803.63,104.9,0.27157,0.00017,18.95458]
[1776401461030,33.45,74803.63,104.9,0.27157,0.00017,18.95458]
[1776401460954,33.45,74811.67,104.9,0.27297,0.00017,19.00492]
[1776401462044,33.45,74811.67,104.9,0.27297,0.00017,19.00492]
[1776401461802,33.45,74822.24,104.9,0.27481,0.00017,19.07084]
[1776401466177,33.44,74828.9,104.9,0.27595,0.00017,19.11174]
[1776401471075,33.44,74831.19,104.9,0.27634,0.00017,19.12541]
[1776401474432,33.44,74831.95,104.9,0.27646,0.00017,19.12957]
[1776401475650,33.44,74831.56,104.9,0.27638,0.00017,19.12702]
[1776401475906,33.44,74832.78,104.9,0.27659,0.00018,19.13444]
[1776401480941,33.44,74831.3,104.9,0.27633,0.00017,19.12497]
[1776401486983,33.43,74831.13,104.9,0.27629,0.00017,19.1236]
[1776401487414,33.43,74831.13,104.9,0.27629,0.00017,19.1236]
[1776401492454,33.43,74833.69,104.9,0.27669,0.00018,19.13492]
[1776401499071,33.43,74833.72,104.9,0.27669,0.00018,19.13475]
[1776401506121,33.43,74833.87,104.9,0.2767,0.00018,19.13535]
[1776401507902,33.43,74833.87,104.9,0.2767,0.00018,19.13535]
[1776401513837,33.43,74833.59,104.9,0.27665,0.00018,19.13336]
[1776401513893,33.43,74833.59,104.9,0.27665,0.00018,19.13336]
[1776401519326,33.43,74837.04,104.9,0.27724,0.00018,19.15434]
[1776401519339,33.43,74837.04,104.9,0.27724,0.00018,19.15434]
[1776401519442,33.43,74837.04,104.9,0.27724,0.00018,19.15434]
[1776401522149,33.43,74837.82,104.9,0.27738,0.00018,19.15907]
[1776401527704,33.43,74831.52,104.9,0.27627,0.00018,19.12007]
[1776401527925,33.43,74831.52,104.9,0.27627,0.00018,19.12007]
[1776401533040,33.43,74832.53,104.9,0.27645,0.00018,19.12642]
[1776401533115,33.43,74832.53,104.9,0.27645,0.00018,19.12642]
[1776401535324,33.43,74825.33,104.9,0.27519,0.00017,19.08179]
[1776401537597,33.43,74825.34,104.9,0.2752,0.00017,19.0819]
[1776401543235,33.43,74818.77,104.9,0.27406,0.00017,19.04128]
[1776401543256,33.43,74818.77,104.9,0.27406,0.00017,19.04128]
[1776401548033,33.43,74824.16,104.9,0.275,0.00017,19.07503]
[1776401553482,33.43,74820.93,104.9,0.27441,0.00017,19.05084]
[1776401559935,33.43,74819.31,104.9,0.27414,0.00017,19.04111]
[1776401565535,33.43,74815.91,104.9,0.27356,0.00017,19.02042]
[1776401570571,33.44,74815.86,104.9,0.27357,0.00017,19.02053]
[1776401575670,33.44,74816.21,104.9,0.27363,0.00017,19.0228]
[1776401582654,33.44,74816.32,104.9,0.27367,0.00017,19.02434]
[1776401587689,33.44,74817.53,104.9,0.2739,0.00017,19.03231]
[1776401589305,33.44,74821.86,104.9,0.27465,0.00017,19.05936]
[1776401595745,33.44,74822.25,104.9,0.27473,0.00017,19.06205]
[1776401601787,33.44,74820.66,104.9,0.27446,0.00017,19.05243]
[1776401603135,33.44,74820.66,104.9,0.27446,0.00017,19.05243]
[1776401603640,33.45,74820.62,104.9,0.27446,0.00017,19.05223]
[1776401603741,33.45,74820.62,104.9,0.27446,0.00017,19.05229]
[1776401605699,33.45,74820.27,104.9,0.2744,0.00017,19.05012]
[1776401605800,33.45,74820.27,104.9,0.2744,0.00017,19.05015]
[1776401611048,33.45,74820.24,104.9,0.2744,0.00017,19.05017]
[1776401617520,33.45,74818.27,104.9,0.27403,0.00017,19.03402]
[1776401620170,33.45,74818.17,104.9,0.27402,0.00017,19.03359]
[1776401626290,33.45,74818.06,104.9,0.27401,0.00017,19.03317]
[1776401626962,33.45,74817.98,104.9,0.274,0.00017,19.03289]
[1776401631189,33.45,74817.87,104.9,0.27398,0.00017,19.03224]
[1776401631997,33.45,74825.63,104.9,0.27534,0.00017,19.08068]
[1776401637032,33.45,74825.87,104.9,0.27539,0.00017,19.08223]
[1776401642067,33.45,74827.13,104.9,0.27561,0.00017,19.09012]
[1776401647102,33.45,74827.4,104.9,0.27566,0.00017,19.09186]
[1776401653144,33.45,74827.55,104.9,0.27569,0.00017,19.09288]
[1776401658178,33.45,74827.48,104.9,0.27568,0.00017,19.09255]
[1776401663214,33.45,74826.89,104.9,0.27558,0.00017,19.08901]
[1776401668247,33.46,74826.11,104.9,0.27544,0.00017,19.08429]
[1776401671050,33.46,74825.93,104.9,0.27541,0.00017,19.08321]
[1776401674190,33.46,74820.53,104.9,0.27444,0.00017,19.04559]
[1776401674284,33.46,74820.53,104.9,0.27445,0.00017,19.04566]
[1776401679327,33.46,74816.79,104.9,0.2738,0.00017,19.02252]
[1776401681058,33.46,74816.79,104.9,0.2738,0.00017,19.02252]
[1776401683447,33.46,74814.83,104.9,0.27346,0.00017,19.01039]
[1776401683484,33.46,74814.83,104.9,0.27346,0.00017,19.01039]
[1776401683513,33.46,74814.83,104.9,0.27346,0.00017,19.01039]
[1776401683525,33.46,74814.83,104.9,0.27346,0.00017,19.01039]
[1776401683619,33.46,74814.18,104.9,0.27335,0.00017,19.00638]
[1776401684731,33.46,74814.18,104.9,0.27335,0.00017,19.00638]
[1776401684793,33.46,74805.57,104.9,0.27185,0.00017,18.95239]
[1776401690403,33.46,74803.78,104.9,0.27154,0.00017,18.94106]
[1776401691564,33.46,74803.78,104.9,0.27154,0.00017,18.94106]
[1776401698459,33.46,74801.46,104.9,0.27114,0.00017,18.92651]
[1776401703016,33.46,74801.36,104.9,0.27112,0.00017,18.92593]
[1776401708529,33.46,74800.68,104.9,0.27101,0.00017,18.92185]
[1776401715151,33.46,74799.88,104.9,0.27087,0.00017,18.917]
[1776401722627,33.46,74801.19,104.9,0.27111,0.00017,18.92556]
[1776401728272,33.46,74798.44,104.9,0.27064,0.00017,18.90846]
[1776401733329,33.46,74800.2,104.9,0.27092,0.00017,18.91561]
[1776401736565,33.46,74798.67,104.9,0.27066,0.00017,18.9061]
[1776401737790,33.46,74794.19,104.9,0.26989,0.00017,18.87801]
[1776401743361,33.47,74787.75,104.9,0.26879,0.00017,18.83791]
[1776401747883,33.47,74788.37,104.9,0.26891,0.00017,18.84238]
[1776401756873,33.48,74789.75,104.9,0.26919,0.00017,18.85231]
[1776401761910,33.48,74788.44,104.9,0.26897,0.00017,18.84448]
[1776401763952,33.48,74789.26,104.9,0.26912,0.00017,18.84976]
[1776401764955,33.48,74791.39,104.9,0.26949,0.00017,18.86329]
[1776401770976,33.48,74791.89,104.9,0.26959,0.00017,18.86687]
[1776401776012,33.48,74794.31,104.9,0.27001,0.00017,18.88251]
[1776401778397,33.48,74793.41,104.9,0.26986,0.00017,18.87695]
[1776401780133,33.48,74793.63,104.9,0.2699,0.00017,18.87839]
[1776401780142,33.48,74793.63,104.9,0.2699,0.00017,18.87839]
[1776401780165,33.48,74793.63,104.9,0.2699,0.00017,18.87839]
[1776401780682,33.48,74792.91,104.9,0.26978,0.00017,18.8739]
[1776401780755,33.48,74792.91,104.9,0.26978,0.00017,18.8739]
[1776401780767,33.48,74792.91,104.9,0.26978,0.00017,18.8739]
[1776401780911,33.48,74792.91,104.9,0.26978,0.00017,18.8739]
[1776401781223,33.48,74813.5,104.9,0.27335,0.00017,19.00319]
[1776401782281,33.48,74824.35,104.9,0.27524,0.00017,19.07074]
[1776401783044,33.48,74824.35,104.9,0.27524,0.00017,19.07074]
[1776401783590,33.48,74823.31,104.9,0.27506,0.00017,19.06423]
[1776401783723,33.48,74823.31,104.9,0.27506,0.00017,19.06423]
[1776401788484,33.48,74816.92,104.9,0.27394,0.00017,19.02435]
[1776401788977,33.48,74816.92,104.9,0.27394,0.00017,19.02435]
[1776401789103,33.48,74818.18,104.9,0.27416,0.00017,19.03221]
[1776401794138,33.48,74820.51,104.9,0.27454,0.00017,19.04255]
[1776401799173,33.48,74820.45,104.9,0.27453,0.00017,19.04228]
[1776401804208,33.48,74820.94,104.9,0.27462,0.00017,19.04541]
[1776401808587,33.48,74820.47,104.9,0.27454,0.00017,19.04252]
[1776401808592,33.48,74820.47,104.9,0.27454,0.00017,19.04252]
[1776401808614,33.48,74820.47,104.9,0.27454,0.00017,19.04252]
[1776401808809,33.48,74820.47,104.9,0.27454,0.00017,19.04252]
[1776401809044,33.48,74820.47,104.9,0.27454,0.00017,19.04252]
[1776401809243,33.48,74813.75,104.9,0.27337,0.00017,19.00063]
[1776401809425,33.48,74813.75,104.9,0.27337,0.00017,19.00063]
[1776401811584,33.48,74810.0,104.9,0.27271,0.00017,18.97723]
[1776401817299,33.49,74810.09,104.9,0.27274,0.00017,18.97797]
[1776401817761,33.49,74810.09,104.9,0.27274,0.00017,18.97797]
[1776401818318,33.49,74810.09,104.9,0.27274,0.00017,18.97797]
[1776401818338,33.49,74810.09,104.9,0.27274,0.00017,18.97797]
[1776401818351,33.49,74810.09,104.9,0.27274,0.00017,18.97797]
[1776401818379,33.49,74810.09,104.9,0.27274,0.00017,18.97797]
[1776401818404,33.49,74810.09,104.9,0.27274,0.00017,18.97797]
[1776401818403,33.49,74809.86,104.9,0.2727,0.00017,18.97656]
[1776401818439,33.49,74809.86,104.9,0.2727,0.00017,18.97656]
[1776401821412,33.48,74800.12,104.9,0.271,0.00017,18.91543]
[1776401827279,33.49,74796.83,104.9,0.27044,0.00017,18.89483]
[1776401831357,33.49,74796.19,104.9,0.27033,0.00017,18.89098]
[1776401838446,33.49,74795.76,104.9,0.27028,0.00017,18.88892]
[1776401841160,33.49,74794.95,104.9,0.27014,0.00017,18.88391]
[1776401841165,33.49,74794.95,104.9,0.27014,0.00017,18.88391]
[1776401847509,33.49,74788.46,104.9,0.26904,0.00017,18.84393]
[1776401852544,33.5,74788.59,104.9,0.26905,0.00017,18.84115]
[1776401858370,33.5,74790.25,104.9,0.26936,0.00017,18.85229]
[1776401864435,33.5,74794.97,104.9,0.27018,0.00017,18.88244]
[1776401871846,33.51,74793.23,104.9,0.26991,0.00017,18.87235]
[1776401877549,33.51,74791.38,104.9,0.26961,0.00017,18.86136]
[1776401881846,33.51,74791.31,104.9,0.26961,0.00017,18.86133]
[1776401888335,33.51,74792.76,104.9,0.26987,0.00017,18.87098]
[1776401894047,33.51,74790.98,104.9,0.26958,0.00017,18.86014]
[1776401899874,33.52,74790.68,104.9,0.26954,0.00017,18.85869]
[1776401904909,33.52,74791.87,104.9,0.26975,0.00017,18.86645]
[1776401909945,33.52,74792.26,104.9,0.26982,0.00017,18.86917]
[1776401914048,33.52,74796.77,104.9,0.27057,0.00017,18.89343]
[1776401917170,33.52,74804.14,104.9,0.27185,0.00017,18.93976]
[1776401929078,33.52,74803.35,104.9,0.27171,0.00017,18.93464]
[1776401934113,33.52,74802.96,104.9,0.27164,0.00017,18.93216]
[1776401935301,33.52,74802.96,104.9,0.27164,0.00017,18.93216]
[1776401941162,33.52,74797.76,104.9,0.27074,0.00017,18.89956]
[1776401946197,33.52,74797.69,104.9,0.27073,0.00017,18.89926]
[1776401951232,33.52,74797.69,104.9,0.27074,0.00017,18.89947]
[1776401956405,33.52,74798.33,104.9,0.27086,0.00017,18.90362]
[1776401962309,33.52,74802.52,104.9,0.27159,0.00017,18.93007]
[1776401967344,33.52,74802.66,104.9,0.27161,0.00017,18.93101]
[1776401973385,33.52,74802.47,104.9,0.27155,0.00017,18.92565]
[1776401978421,33.52,74802.69,104.9,0.27159,0.00017,18.92717]
[1776401983456,33.52,74802.56,104.9,0.27157,0.00017,18.92647]
[1776401990507,33.52,74802.45,104.9,0.27156,0.00017,18.92594]
[1776401998562,33.53,74802.63,104.9,0.27159,0.00017,18.92721]
[1776402003598,33.53,74807.44,104.9,0.27243,0.00017,18.95735]
[1776402008633,33.53,74807.55,104.9,0.27244,0.00017,18.95798]
[1776402010513,33.53,74807.55,104.9,0.27244,0.00017,18.95798]
[1776402010696,33.53,74807.08,104.9,0.27236,0.00017,18.95502]
[1776402011629,33.53,74808.4,104.9,0.27259,0.00017,18.96335]
[1776402017695,33.53,74813.49,104.9,0.27348,0.00017,18.99536]
[1776402023748,33.53,74813.35,104.9,0.27346,0.00017,18.99461]
[1776402028858,33.53,74813.44,104.9,0.27348,0.00017,18.99534]
[1776402028924,33.53,74813.44,104.9,0.27348,0.00017,18.99534]
[1776402034728,33.53,74813.44,104.9,0.27345,0.00017,18.99115]
[1776402034812,33.53,74813.44,104.9,0.27345,0.00017,18.99115]
[1776402034816,33.53,74813.44,104.9,0.27345,0.00017,18.99115]
[1776402034941,33.53,74813.44,104.9,0.27345,0.00017,18.99115]
[1776402035048,33.53,74813.44,104.9,0.27345,0.00017,18.99115]
[1776402035228,33.53,74813.01,104.9,0.27338,0.00017,18.98847]
[1776402036055,33.53,74813.01,104.9,0.27338,0.00017,18.98847]
[1776402036345,33.53,74813.01,104.9,0.27338,0.00017,18.98847]
[1776402038448,33.53,74811.4,104.9,0.2731,0.00017,18.97837]
[1776402043882,33.53,74811.06,104.9,0.27303,0.00017,18.97596]
[1776402046647,33.53,74811.48,104.9,0.2731,0.00017,18.97852]
[1776402051938,33.52,74810.92,104.9,0.27299,0.00017,18.97465]
[1776402056973,33.52,74810.48,104.9,0.27291,0.00017,18.97163]
[1776402062008,33.52,74810.74,104.9,0.27295,0.00017,18.97299]
[1776402067202,33.52,74810.63,104.9,0.27292,0.00017,18.97206]
[1776402067230,33.52,74810.63,104.9,0.27292,0.00017,18.97206]
[1776402067334,33.52,74810.63,104.9,0.27292,0.00017,18.97206]
[1776402067468,33.52,74810.63,104.9,0.27292,0.00017,18.97194]
[1776402068462,33.52,74810.63,104.9,0.27292,0.00017,18.97194]
[1776402068537,33.52,74819.45,104.9,0.27445,0.00017,19.02686]
[1776402069419,33.52,74819.45,104.9,0.27445,0.00017,19.02686]
[1776402075102,33.52,74817.38,104.9,0.27408,0.00017,19.01385]
[1776402087185,33.52,74817.34,104.9,0.27407,0.00017,19.01332]
[1776402092223,33.52,74817.62,104.9,0.27408,0.00017,19.01068]
[1776402097716,33.52,74815.36,104.9,0.27368,0.00017,18.99649]
[1776402098461,33.52,74815.36,104.9,0.27368,0.00017,18.99649]
[1776402104305,33.52,74815.12,104.9,0.27364,0.00017,18.99493]
[1776402105632,33.52,74815.12,104.9,0.27364,0.00017,18.99493]
[1776402105653,33.52,74815.12,104.9,0.27364,0.00017,18.99493]
[1776402106320,33.52,74811.7,104.9,0.27304,0.00017,18.97353]
[1776402111354,33.52,74810.19,104.9,0.27278,0.00017,18.96394]
[1776402116390,33.52,74806.43,104.9,0.27212,0.00017,18.94029]
[1776402123992,33.52,74805.65,104.9,0.27198,0.00017,18.93539]
[1776402124667,33.52,74805.65,104.9,0.27198,0.00017,18.93539]
[1776402124919,33.52,74809.67,104.9,0.27268,0.00017,18.96053]
[1776402124924,33.52,74809.67,104.9,0.27268,0.00017,18.96053]
[1776402125453,33.52,74814.6,104.9,0.27354,0.00017,18.99131]
[1776402126068,33.52,74814.6,104.9,0.27354,0.00017,18.99131]
[1776402131495,33.52,74815.85,104.9,0.27375,0.00017,18.999]
[1776402133162,33.52,74815.69,104.9,0.27373,0.00017,18.99799]
[1776402133262,33.51,74815.69,104.9,0.27373,0.00017,18.99797]
[1776402139551,33.51,74815.51,104.9,0.27368,0.00017,18.99651]
[1776402146599,33.51,74811.56,104.9,0.27299,0.00017,18.97149]
[1776402151635,33.51,74812.69,104.9,0.27314,0.00017,18.97408]
[1776402156069,33.51,74812.6,104.9,0.27312,0.00017,18.97335]
[1776402156138,33.51,74812.6,104.9,0.27312,0.00017,18.97335]
[1776402156670,33.51,74815.4,104.9,0.27361,0.00017,18.99077]
[1776402161705,33.51,74815.18,104.9,0.27357,0.00017,18.98929]
[1776402164052,33.51,74814.19,104.9,0.27339,0.00017,18.98307]
[1776402164738,33.51,74814.19,104.9,0.27339,0.00017,18.98307]
[1776402164749,33.51,74814.19,104.9,0.27339,0.00017,18.98307]
[1776402165733,33.51,74814.05,104.9,0.27337,0.00017,18.98211]
[1776402166327,33.51,74814.05,104.9,0.27337,0.00017,18.98211]
[1776402171775,33.51,74810.51,104.9,0.27274,0.00017,18.95963]
[1776402175370,33.51,74810.51,104.9,0.27274,0.00017,18.95951]
[1776402178163,33.51,74800.24,104.9,0.27095,0.00017,18.89505]
[1776402183206,33.51,74800.85,104.9,0.27105,0.00017,18.89881]
[1776402188345,33.51,74801.08,104.9,0.27109,0.00017,18.90018]
[1776402188450,33.51,74801.08,104.9,0.27109,0.00017,18.90018]
[1776402190353,33.51,74792.83,104.9,0.26966,0.00017,18.84828]
[1776402195943,33.51,74795.11,104.9,0.27007,0.00017,18.8629]
[1776402199268,33.51,74794.71,104.9,0.27,0.00017,18.86047]
[1776402206013,33.51,74794.58,104.9,0.26999,0.00017,18.86016]
[1776402211047,33.51,74789.57,104.9,0.2691,0.00017,18.82472]
[1776402213732,33.51,74789.68,104.9,0.26913,0.00017,18.82553]
[1776402213767,33.51,74789.68,104.9,0.26913,0.00017,18.82553]
[1776402213834,33.51,74789.68,104.9,0.26913,0.00017,18.82553]
[1776402214044,33.51,74789.61,104.9,0.26912,0.00017,18.82533]
[1776402214076,33.51,74783.12,104.9,0.268,0.00017,18.78428]
[1776402219104,33.51,74779.09,104.9,0.26731,0.00017,18.75897]
[1776402224230,33.51,74777.45,104.9,0.26704,0.00017,18.74872]
[1776402230186,33.52,74780.74,104.9,0.26761,0.00017,18.76975]
[1776402233207,33.52,74786.93,104.9,0.26867,0.00017,18.80894]
[1776402237712,33.51,74788.99,104.9,0.26903,0.00017,18.82185]
[1776402243658,33.51,74783.2,104.9,0.26802,0.00017,18.78498]
[1776402246071,33.51,74783.03,104.9,0.26799,0.00017,18.78385]
[1776402249692,33.51,74781.9,104.9,0.26779,0.00017,18.77657]
[1776402249707,33.51,74781.9,104.9,0.26779,0.00017,18.77657]
[1776402251648,33.51,74778.64,104.9,0.26723,0.00017,18.75583]
[1776402251664,33.51,74778.64,104.9,0.26723,0.00017,18.75583]
[1776402251784,33.51,74778.64,104.9,0.26723,0.00017,18.75583]
[1776402251905,33.51,74778.64,104.9,0.26723,0.00017,18.75583]
[1776402251872,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252044,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252059,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252365,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252471,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252631,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252709,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252716,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252801,33.51,74777.33,104.9,0.267,0.00017,18.74738]
[1776402252872,33.51,74738.86,104.9,0.26041,0.00017,18.50063]
[1776402253343,33.51,74738.86,104.9,0.26041,0.00017,18.50063]
[1776402253632,33.51,74738.86,104.9,0.26041,0.00017,18.50063]
[1776402253879,33.51,74726.6,104.9,0.25833,0.00017,18.42104]
[1776402253981,33.51,74726.6,104.9,0.25833,0.00017,18.42104]
[1776402254204,33.51,74726.6,104.9,0.25833,0.00017,18.42104]
[1776402254229,33.51,74726.6,104.9,0.25833,0.00017,18.42104]
[1776402254352,33.51,74726.6,104.9,0.25833,0.00017,18.42104]
[1776402254463,33.51,74726.6,104.9,0.25833,0.00017,18.42104]
[1776402254672,33.51,74726.6,104.9,0.25833,0.00017,18.42104]
[1776402254740,33.51,74702.21,104.9,0.25422,0.00017,18.26151]
[1776402255528,33.51,74694.4,104.9,0.25291,0.00017,18.21007]
[1776402258677,33.51,74690.89,104.9,0.25232,0.00017,18.187]
[1776402263533,33.51,74689.17,104.9,0.25204,0.00017,18.17604]
[1776402268720,33.51,74687.02,104.9,0.25169,0.00017,18.16224]
[1776402274497,33.52,74688.12,104.9,0.25186,0.00017,18.16582]
[1776402274937,33.52,74688.12,104.9,0.25186,0.00017,18.16582]
[1776402277044,33.52,74689.14,104.9,0.25204,0.00017,18.17276]
[1776402278165,33.52,74689.4,104.9,0.25208,0.00017,18.17457]
[1776402284567,33.52,74690.12,104.9,0.25222,0.00017,18.17999]
[1776402289227,33.52,74692.44,104.9,0.25262,0.00017,18.19569]
[1776402293449,33.52,74685.69,104.9,0.2515,0.00017,18.15165]
[1776402298665,33.53,74686.04,104.9,0.25159,0.00017,18.15486]
[1776402303700,33.53,74688.02,104.9,0.25194,0.00017,18.16868]
[1776402308404,33.53,74694.45,104.9,0.25302,0.00017,18.21154]
[1776402313313,33.53,74691.98,104.9,0.25262,0.00017,18.19582]
[1776402314295,33.53,74691.98,104.9,0.25262,0.00017,18.19582]
[1776402320635,33.54,74691.98,104.9,0.25263,0.00017,18.19621]
[1776402323844,33.54,74692.74,104.9,0.25279,0.00017,18.20216]
[1776402323846,33.54,74692.74,104.9,0.25279,0.00017,18.20216]
[1776402329882,33.54,74693.29,104.9,0.2529,0.00017,18.20675]
[1776402333895,33.55,74694.29,104.9,0.25305,0.00017,18.2094]
[1776402337227,33.55,74695.66,104.9,0.25329,0.00017,18.21896]
[1776402337272,33.55,74695.66,104.9,0.25329,0.00017,18.21896]
[1776402337272,33.55,74695.66,104.9,0.25329,0.00017,18.21896]
[1776402337355,33.55,74695.66,104.9,0.25329,0.00017,18.21896]
[1776402337520,33.55,74695.66,104.9,0.25329,0.00017,18.21896]
[1776402337544,33.55,74695.66,104.9,0.25329,0.00017,18.21896]
[1776402337937,33.55,74707.52,104.9,0.25528,0.00017,18.29692]
[1776402339063,33.55,74711.93,104.9,0.25603,0.00017,18.32585]
[1776402340871,33.55,74712.92,104.9,0.2562,0.00017,18.33238]
[1776402344281,33.55,74714.0,104.9,0.25638,0.00017,18.33961]
[1776402349701,33.55,74715.06,104.9,0.25657,0.00017,18.34679]
[1776402353517,33.55,74713.48,104.9,0.25631,0.00017,18.33679]
[1776402353908,33.55,74713.48,104.9,0.25631,0.00017,18.33679]
[1776402357687,33.55,74706.8,104.9,0.2552,0.00017,18.29339]
[1776402362579,33.55,74706.87,104.9,0.25521,0.00017,18.29408]
[1776402370760,33.55,74709.03,104.9,0.25558,0.00017,18.30839]
[1776402376590,33.56,74710.17,104.9,0.25578,0.00017,18.31595]
[1776402380672,33.56,74709.56,104.9,0.25567,0.00017,18.31198]
[1776402381410,33.56,74709.41,104.9,0.25565,0.00017,18.31101]
[1776402381422,33.56,74709.41,104.9,0.25565,0.00017,18.31101]
[1776402383606,33.56,74707.09,104.9,0.25526,0.00017,18.29585]
[1776402384940,33.56,74706.93,104.9,0.25523,0.00017,18.29484]
[1776402385762,33.56,74707.29,104.9,0.25529,0.00017,18.29721]
[1776402386496,33.56,74707.65,104.9,0.25535,0.00017,18.29957]
[1776402391471,33.56,74709.58,104.9,0.25568,0.00017,18.31222]
[1776402397357,33.56,74708.18,104.9,0.25541,0.00017,18.29871]
[1776402403398,33.56,74708.25,104.9,0.25542,0.00017,18.2992]
[1776402404319,33.56,74708.25,104.9,0.25542,0.00017,18.2992]
[1776402406146,33.56,74701.15,104.9,0.25423,0.00017,18.25269]
[1776402406159,33.56,74701.15,104.9,0.25423,0.00017,18.25269]
[1776402406171,33.56,74701.15,104.9,0.25423,0.00017,18.25269]
[1776402406314,33.56,74701.15,104.9,0.25423,0.00017,18.25269]
[1776402406420,33.56,74692.85,104.9,0.25284,0.00017,18.19813]
[1776402411447,33.56,74689.3,104.9,0.25224,0.00017,18.17466]
[1776402413464,33.56,74688.61,104.9,0.25213,0.00017,18.17012]
[1776402418504,33.56,74688.46,104.9,0.2521,0.00017,18.16923]
[1776402420261,33.56,74688.69,104.9,0.25214,0.00017,18.17077]
[1776402420518,33.56,74690.54,104.9,0.25245,0.00017,18.18299]
[1776402422429,33.56,74691.34,104.9,0.25259,0.00017,18.1883]
[1776402422535,33.56,74692.03,104.9,0.2527,0.00017,18.19287]
[1776402427570,33.56,74689.85,104.9,0.25234,0.00017,18.1786]
[1776402428737,33.56,74689.85,104.9,0.25234,0.00017,18.1786]
[1776402428863,33.56,74689.85,104.9,0.25234,0.00017,18.1786]
[1776402429068,33.56,74689.85,104.9,0.25234,0.00017,18.1786]
[1776402429146,33.56,74689.78,104.9,0.25233,0.00017,18.17817]
[1776402429328,33.56,74689.78,104.9,0.25233,0.00017,18.17817]
[1776402429585,33.56,74681.34,104.9,0.25092,0.00017,18.12244]
[1776402433109,33.56,74678.39,104.9,0.25043,0.00017,18.10309]
[1776402433641,33.56,74678.46,104.9,0.25045,0.00017,18.10364]
[1776402433656,33.56,74678.46,104.9,0.25045,0.00017,18.10364]
[1776402433688,33.56,74678.46,104.9,0.25045,0.00017,18.10364]
[1776402433971,33.56,74678.46,104.9,0.25045,0.00017,18.10364]
[1776402433999,33.56,74678.46,104.9,0.25045,0.00017,18.10364]
[1776402434053,33.56,74678.46,104.9,0.25045,0.00017,18.10364]
[1776402434140,33.56,74678.46,104.9,0.25045,0.00017,18.10373]
[1776402435019,33.56,74668.53,104.9,0.2488,0.00017,18.03782]
[1776402437083,33.56,74667.6,104.9,0.24865,0.00017,18.03168]
[1776402437664,33.56,74666.74,104.9,0.24851,0.00017,18.02602]
[1776402438340,33.56,74667.07,104.9,0.24856,0.00017,18.02827]
[1776402443265,33.56,74666.73,104.9,0.24851,0.00017,18.02628]
[1776402446053,33.56,74668.35,104.9,0.24878,0.00017,18.03717]
[1776402446705,33.56,74669.35,104.9,0.24895,0.00017,18.04395]
[1776402453064,33.56,74669.28,104.9,0.24895,0.00017,18.04372]
[1776402456099,33.56,74676.77,104.9,0.25016,0.00017,18.08936]
[1776402460590,33.56,74678.88,104.9,0.25052,0.00017,18.10342]
[1776402462040,33.56,74680.01,104.9,0.25071,0.00017,18.11091]
[1776402462374,33.56,74682.13,104.9,0.25106,0.00017,18.12494]
[1776402462413,33.56,74682.13,104.9,0.25106,0.00017,18.12494]
[1776402466107,33.56,74682.92,104.9,0.25119,0.00017,18.13011]
[1776402466203,33.56,74684.35,104.9,0.25143,0.00017,18.13956]
[1776402466234,33.56,74684.35,104.9,0.25143,0.00017,18.13956]
[1776402467037,33.56,74684.35,104.9,0.25143,0.00017,18.13956]
[1776402469235,33.56,74684.68,104.9,0.25148,0.00017,18.14171]
[1776402473671,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473676,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473741,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473746,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473811,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473816,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473931,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473936,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473956,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402473961,33.56,74683.98,104.9,0.25137,0.00017,18.13705]
[1776402480007,33.56,74684.13,104.9,0.25139,0.00017,18.13808]
[1776402483280,33.56,74682.49,104.9,0.25112,0.00017,18.12728]
[1776402486201,33.56,74680.3,104.9,0.25076,0.00017,18.11289]
[1776402487783,33.56,74680.33,104.9,0.25076,0.00017,18.11319]
[1776402488455,33.56,74680.33,104.9,0.25077,0.00017,18.11329]
[1776402490648,33.57,74680.83,104.9,0.25085,0.00017,18.11679]
[1776402491498,33.57,74681.9,104.9,0.25104,0.00017,18.12396]
[1776402497058,33.57,74683.61,104.9,0.25133,0.00017,18.13576]
[1776402503099,33.57,74683.21,104.9,0.25128,0.00017,18.1336]
[1776402508135,33.57,74680.93,104.9,0.25091,0.00017,18.11894]
[1776402513169,33.57,74680.97,104.9,0.25089,0.00017,18.11536]
[1776402518205,33.57,74683.22,104.9,0.25128,0.00017,18.13069]
[1776402520041,33.57,74683.22,104.9,0.25128,0.00017,18.13069]
[1776402521855,33.58,74681.38,104.9,0.25098,0.00017,18.1187]
[1776402523795,33.58,74679.7,104.9,0.2507,0.00017,18.10781]
[1776402523839,33.58,74679.7,104.9,0.2507,0.00017,18.10781]
[1776402524198,33.58,74679.7,104.9,0.2507,0.00017,18.10781]
[1776402526109,33.58,74676.83,104.9,0.25023,0.00017,18.08903]
[1776402531296,33.58,74675.63,104.9,0.25006,0.00017,18.08197]
[1776402533907,33.58,74675.63,104.9,0.25006,0.00017,18.08197]
[1776402535398,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535422,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535432,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535577,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535578,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535639,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535646,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535867,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535890,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535950,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402535999,33.58,74675.55,104.9,0.25005,0.00017,18.08182]
[1776402536136,33.58,74675.54,104.9,0.25005,0.00017,18.08183]
[1776402536238,33.58,74675.54,104.9,0.25005,0.00017,18.08183]
[1776402536587,33.58,74675.54,104.9,0.25005,0.00017,18.08183]
[1776402536617,33.58,74675.54,104.9,0.25005,0.00017,18.08183]
[1776402536805,33.58,74675.54,104.9,0.25005,0.00017,18.08183]
[1776402536836,33.58,74675.54,104.9,0.25005,0.00017,18.08183]
[1776402536912,33.58,74675.54,104.9,0.25005,0.00017,18.08183]
[1776402537011,33.58,74650.92,104.9,0.24598,0.00016,17.918]
[1776402537812,33.58,74650.92,104.9,0.24598,0.00016,17.918]
[1776402537914,33.58,74641.95,104.9,0.2445,0.00016,17.85796]
[1776402538755,33.58,74641.95,104.9,0.2445,0.00016,17.85796]
[1776402538945,33.58,74641.95,104.9,0.2445,0.00016,17.85796]
[1776402539078,33.58,74641.95,104.9,0.2445,0.00016,17.85796]
[1776402539145,33.58,74642.81,104.9,0.24464,0.00016,17.86375]
[1776402541048,33.58,74646.97,104.9,0.24533,0.00016,17.89163]
[1776402541927,33.58,74647.82,104.9,0.24547,0.00016,17.89753]
[1776402542106,33.58,74655.36,104.9,0.24672,0.00017,17.94797]
[1776402544536,33.58,74657.3,104.9,0.24704,0.00017,17.961]
[1776402547559,33.59,74651.45,104.9,0.24608,0.00016,17.92219]
[1776402550901,33.59,74652.28,104.9,0.24622,0.00017,17.928]
[1776402550936,33.59,74652.28,104.9,0.24622,0.00017,17.928]
[1776402551059,33.59,74652.28,104.9,0.24622,0.00017,17.928]
[1776402551774,33.59,74653.22,104.9,0.24638,0.00017,17.93436]
[1776402552386,33.59,74650.79,104.9,0.24598,0.00016,17.91822]
[1776402552856,33.59,74650.79,104.9,0.24598,0.00016,17.91822]
[1776402553527,33.59,74648.24,104.9,0.24556,0.00016,17.90128]
[1776402554080,33.59,74648.24,104.9,0.24556,0.00016,17.90128]
[1776402554842,33.59,74646.56,104.9,0.24529,0.00016,17.89014]
[1776402555204,33.59,74646.56,104.9,0.24529,0.00016,17.89014]
[1776402556315,33.59,74644.64,104.9,0.24498,0.00016,17.8774]
[1776402556731,33.59,74644.64,104.9,0.24498,0.00016,17.8774]
[1776402557516,33.59,74643.25,104.9,0.24475,0.00016,17.86816]
[1776402559235,33.59,74642.8,104.9,0.24468,0.00016,17.86515]
[1776402559441,33.59,74642.76,104.9,0.24467,0.00016,17.86495]
[1776402560028,33.59,74642.76,104.9,0.24467,0.00016,17.86495]
[1776402564024,33.59,74642.05,104.9,0.24456,0.00016,17.86056]
[1776402566198,33.59,74642.18,104.9,0.24459,0.00016,17.8615]
[1776402569144,33.59,74642.22,104.9,0.2446,0.00016,17.86191]
[1776402571894,33.59,74643.02,104.9,0.24473,0.00016,17.86735]
[1776402577135,33.59,74643.33,104.9,0.24475,0.00016,17.86519]
[1776402582338,33.59,74642.15,104.9,0.24456,0.00016,17.85744]
[1776402584040,33.59,74642.3,104.9,0.24458,0.00016,17.85844]
[1776402588692,33.59,74641.63,104.9,0.24448,0.00016,17.85405]
[1776402588914,33.59,74641.52,104.9,0.24446,0.00016,17.85335]
[1776402590553,33.59,74638.64,104.9,0.24398,0.00016,17.83398]
[1776402590573,33.59,74638.64,104.9,0.24398,0.00016,17.83398]
[1776402590875,33.59,74638.64,104.9,0.24398,0.00016,17.83398]
[1776402591124,33.59,74638.64,104.9,0.24398,0.00016,17.83398]
[1776402591125,33.59,74636.82,104.9,0.24368,0.00016,17.82168]
[1776402593424,33.59,74629.48,104.9,0.24248,0.00016,17.77221]
[1776402596548,33.59,74628.89,104.9,0.24238,0.00016,17.76824]
[1776402598478,33.59,74627.26,104.9,0.24212,0.00016,17.75728]
[1776402598510,33.59,74627.26,104.9,0.24212,0.00016,17.75728]
[1776402598520,33.59,74627.26,104.9,0.24212,0.00016,17.75728]
[1776402598771,33.59,74619.21,104.9,0.2408,0.00016,17.70287]
[1776402599683,33.59,74619.21,104.9,0.2408,0.00016,17.70287]
[1776402599700,33.59,74619.21,104.9,0.2408,0.00016,17.70287]
[1776402599855,33.59,74619.21,104.9,0.2408,0.00016,17.70287]
[1776402599907,33.59,74619.21,104.9,0.2408,0.00016,17.70287]
[1776402599954,33.59,74619.21,104.9,0.2408,0.00016,17.70287]
[1776402600419,33.59,74615.38,104.9,0.24018,0.00016,17.67696]
[1776402600459,33.59,74615.38,104.9,0.24018,0.00016,17.67696]
[1776402600500,33.59,74615.38,104.9,0.24018,0.00016,17.67696]
[1776402602313,33.59,74619.16,104.9,0.24079,0.00016,17.70254]
[1776402603681,33.59,74616.94,104.9,0.24043,0.00016,17.6875]
[1776402604716,33.59,74615.83,104.9,0.24025,0.00016,17.67998]
[1776402605208,33.59,74615.83,104.9,0.24025,0.00016,17.67998]
[1776402606266,33.59,74615.86,104.9,0.24026,0.00016,17.68024]
[1776402606276,33.59,74615.86,104.9,0.24026,0.00016,17.68024]
[1776402606291,33.59,74615.54,104.9,0.2402,0.00016,17.67813]
[1776402607060,33.59,74615.54,104.9,0.2402,0.00016,17.67813]
[1776402607371,33.59,74616.63,104.9,0.24039,0.00016,17.68567]
[1776402607852,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402608941,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402608979,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402609009,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402609029,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402609066,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402609154,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402609252,33.59,74616.99,104.9,0.24045,0.00016,17.68826]
[1776402609192,33.59,74617.1,104.9,0.24047,0.00016,17.68916]
[1776402609469,33.59,74617.1,104.9,0.24047,0.00016,17.68916]
[1776402609564,33.59,74617.1,104.9,0.24047,0.00016,17.68916]
[1776402609770,33.59,74617.1,104.9,0.24047,0.00016,17.68916]
[1776402609951,33.59,74617.1,104.9,0.24047,0.00016,17.68916]
[1776402610144,33.59,74650.95,104.9,0.24602,0.00016,17.91695]
[1776402610778,33.59,74650.95,104.9,0.24602,0.00016,17.91695]
[1776402611217,33.59,74654.75,104.9,0.24665,0.00017,17.94224]
[1776402611961,33.59,74654.75,104.9,0.24665,0.00017,17.94224]
[1776402612240,33.59,74654.75,104.9,0.24665,0.00017,17.94224]
[1776402612575,33.59,74651.12,104.9,0.24605,0.00016,17.91787]
[1776402612832,33.59,74651.12,104.9,0.24605,0.00016,17.91787]
[1776402612839,33.59,74651.12,104.9,0.24605,0.00016,17.91787]
[1776402612889,33.59,74649.38,104.9,0.24576,0.00016,17.90615]
[1776402617924,33.59,74650.83,104.9,0.246,0.00016,17.91598]
[1776402619665,33.59,74650.62,104.9,0.24597,0.00016,17.91459]
[1776402624972,33.59,74651.32,104.9,0.24608,0.00016,17.91935]
[1776402630230,33.59,74650.72,104.9,0.24599,0.00016,17.91545]
[1776402637062,33.6,74651.08,104.9,0.24602,0.00016,17.91375]
[1776402640276,33.6,74651.15,104.9,0.24603,0.00016,17.91429]
[1776402641090,33.6,74656.4,104.9,0.2469,0.00017,17.94943]
[1776402643672,33.6,74659.5,104.9,0.24741,0.00017,17.97012]
[1776402649147,33.6,74661.51,104.9,0.24774,0.00017,17.98345]
[1776402649680,33.6,74661.51,104.9,0.24774,0.00017,17.98345]
[1776402650154,33.6,74662.36,104.9,0.24788,0.00017,17.9891]
[1776402650668,33.6,74662.36,104.9,0.24788,0.00017,17.9891]
[1776402651161,33.6,74662.57,104.9,0.24792,0.00017,17.99059]
[1776402654109,33.6,74662.9,104.9,0.24798,0.00017,17.99285]
[1776402654179,33.6,74662.9,104.9,0.24798,0.00017,17.99285]
[1776402654182,33.6,74664.63,104.9,0.24826,0.00017,18.00439]
[1776402657270,33.6,74668.43,104.9,0.2489,0.00017,18.02975]
[1776402657278,33.6,74668.4,104.9,0.24889,0.00017,18.0296]
[1776402659217,33.6,74660.74,104.9,0.24763,0.00017,17.97871]
[1776402659655,33.6,74660.74,104.9,0.24763,0.00017,17.97871]
[1776402660043,33.6,74660.74,104.9,0.24763,0.00017,17.97871]
[1776402660224,33.6,74658.53,104.9,0.24726,0.00017,17.96403]
[1776402665259,33.6,74657.66,104.9,0.24712,0.00017,17.95847]
[1776402670294,33.6,74657.3,104.9,0.24707,0.00017,17.95627]
[1776402672117,33.6,74657.07,104.9,0.24703,0.00017,17.95478]
[1776402675027,33.6,74656.17,104.9,0.24689,0.00017,17.94891]
[1776402680364,33.6,74655.83,104.9,0.24684,0.00017,17.94699]
[1776402684495,33.6,74653.87,104.9,0.24652,0.00017,17.93412]
[1776402684572,33.6,74653.87,104.9,0.24652,0.00017,17.93412]
[1776402684599,33.6,74653.87,104.9,0.24652,0.00017,17.93412]
[1776402684897,33.6,74653.87,104.9,0.24652,0.00017,17.93412]
[1776402685104,33.6,74653.87,104.9,0.24652,0.00017,17.93412]
[1776402685774,33.6,74653.86,104.9,0.24652,0.00017,17.93417]
[1776402690935,33.6,74647.07,104.9,0.24541,0.00016,17.88906]
[1776402696750,33.61,74646.71,104.9,0.24533,0.00016,17.88278]
[1776402698824,33.61,74646.4,104.9,0.24528,0.00016,17.88088]
[1776402699684,33.61,74646.33,104.9,0.24527,0.00016,17.88059]
[1776402700048,33.61,74646.33,104.9,0.24527,0.00016,17.88059]
[1776402702206,33.61,74645.3,104.9,0.24511,0.00016,17.87389]
[1776402707060,33.61,74645.0,104.9,0.24507,0.00016,17.8724]
[1776402707224,33.61,74645.0,104.9,0.24507,0.00016,17.8724]
[1776402708420,33.61,74640.47,104.9,0.24433,0.00016,17.84215]
[1776402709369,33.61,74639.0,104.9,0.24409,0.00016,17.83253]
[1776402710021,33.61,74639.0,104.9,0.24409,0.00016,17.83253]
[1776402710379,33.61,74639.0,104.9,0.24409,0.00016,17.83253]
[1776402710396,33.61,74629.82,104.9,0.24259,0.00016,17.771]
[1776402710692,33.61,74629.82,104.9,0.24259,0.00016,17.771]
[1776402711261,33.61,74629.82,104.9,0.24259,0.00016,17.771]
[1776402711389,33.61,74618.46,104.9,0.24074,0.00016,17.69445]
[1776402711668,33.61,74618.46,104.9,0.24074,0.00016,17.69445]
[1776402712060,33.61,74618.46,104.9,0.24074,0.00016,17.69445]
[1776402712279,33.61,74606.61,104.9,0.23881,0.00016,17.6142]
[1776402712637,33.61,74606.61,104.9,0.23881,0.00016,17.6142]
[1776402712669,33.61,74606.61,104.9,0.23881,0.00016,17.6142]
[1776402713243,33.61,74602.74,104.9,0.23819,0.00016,17.58816]
[1776402716649,33.61,74600.58,104.9,0.23784,0.00016,17.57368]
[1776402717270,33.61,74600.83,104.9,0.23789,0.00016,17.57565]
[1776402722324,33.62,74598.14,104.9,0.23747,0.00016,17.55802]
[1776402723770,33.62,74603.1,104.9,0.23828,0.00016,17.5919]
[1776402729001,33.62,74606.57,104.9,0.23886,0.00016,17.61614]
[1776402730096,33.62,74605.1,104.9,0.23862,0.00016,17.60626]
[1776402730579,33.62,74604.8,104.9,0.23858,0.00016,17.60432]
[1776402732603,33.62,74606.58,104.9,0.23887,0.00016,17.61652]
[1776402733479,33.62,74603.98,104.9,0.23845,0.00016,17.59912]
[1776402734490,33.62,74599.88,104.9,0.23779,0.00016,17.57143]
[1776402738487,33.62,74596.84,104.9,0.23731,0.00016,17.55127]
[1776402738597,33.62,74596.84,104.9,0.23731,0.00016,17.55127]
[1776402739096,33.63,74595.83,104.9,0.23716,0.00016,17.54461]
[1776402743403,33.63,74594.96,104.9,0.23702,0.00016,17.53876]
[1776402743813,33.63,74597.4,104.9,0.23741,0.00016,17.55546]
[1776402744723,33.63,74597.4,104.9,0.23741,0.00016,17.55546]
[1776402749815,33.63,74597.47,104.9,0.23744,0.00016,17.55635]
[1776402749870,33.63,74597.47,104.9,0.23744,0.00016,17.55635]
[1776402750836,33.63,74599.25,104.9,0.23773,0.00016,17.56853]
[1776402750868,33.63,74609.54,104.9,0.2394,0.00016,17.63844]
[1776402754506,33.63,74610.94,104.9,0.23959,0.00016,17.6438]
[1776402757415,33.63,74611.63,104.9,0.23971,0.00016,17.64853]
[1776402761445,33.63,74607.56,104.9,0.23905,0.00016,17.62114]
[1776402761447,33.63,74607.52,104.9,0.23905,0.00016,17.62113]
[1776402761498,33.63,74607.52,104.9,0.23905,0.00016,17.62113]
[1776402761643,33.63,74607.52,104.9,0.23905,0.00016,17.62113]
[1776402762044,33.63,74607.52,104.9,0.23905,0.00016,17.62113]
[1776402762145,33.63,74599.0,104.9,0.23767,0.00016,17.56325]
[1776402763424,33.63,74599.0,104.9,0.23767,0.00016,17.56325]
[1776402764265,33.63,74595.31,104.9,0.23707,0.00016,17.53818]
[1776402765610,33.63,74595.06,104.9,0.23703,0.00016,17.5366]
[1776402766044,33.63,74595.06,104.9,0.23703,0.00016,17.5366]
[1776402767449,33.63,74598.39,104.9,0.23757,0.00016,17.55932]
[1776402767502,33.63,74604.55,104.9,0.23857,0.00016,17.60121]
[1776402768414,33.63,74604.55,104.9,0.23857,0.00016,17.60121]
[1776402768419,33.63,74606.3,104.9,0.23886,0.00016,17.61315]
[1776402769193,33.63,74606.3,104.9,0.23886,0.00016,17.61315]
[1776402775047,33.63,74600.85,104.9,0.23799,0.00016,17.57665]
[1776402780433,33.64,74596.16,104.9,0.23724,0.00016,17.54516]
[1776402788446,33.64,74595.3,104.9,0.23712,0.00016,17.54028]
[1776402788509,33.64,74595.3,104.9,0.23713,0.00016,17.54057]
[1776402794184,33.64,74596.34,104.9,0.23731,0.00016,17.54823]
[1776402794966,33.64,74596.34,104.9,0.23731,0.00016,17.54823]
[1776402795792,33.64,74599.75,104.9,0.23787,0.00016,17.5715]
[1776402795810,33.64,74599.75,104.9,0.23787,0.00016,17.5715]
[1776402796427,33.64,74599.75,104.9,0.23787,0.00016,17.5715]
[1776402800676,33.64,74604.12,104.9,0.23858,0.00016,17.60138]
[1776402806269,33.64,74604.83,104.9,0.2387,0.00016,17.60637]
[1776402811304,33.64,74597.85,104.9,0.23754,0.00016,17.55482]
[1776402816338,33.65,74595.16,104.9,0.23711,0.00016,17.53699]
[1776402817481,33.65,74595.16,104.9,0.23711,0.00016,17.53699]
[1776402818437,33.65,74595.24,104.9,0.23713,0.00016,17.53765]
[1776402818480,33.65,74595.24,104.9,0.23713,0.00016,17.53765]
[1776402818442,33.65,74595.25,104.9,0.23713,0.00016,17.53776]
[1776402818626,33.65,74595.25,104.9,0.23713,0.00016,17.53776]
[1776402818759,33.65,74595.25,104.9,0.23713,0.00016,17.53776]
[1776402818778,33.65,74595.25,104.9,0.23713,0.00016,17.53776]
[1776402818806,33.65,74595.25,104.9,0.23713,0.00016,17.53776]
[1776402819455,33.65,74580.95,104.9,0.23483,0.00016,17.44023]
[1776402820565,33.65,74577.82,104.9,0.23433,0.00016,17.41891]
[1776402821378,33.65,74579.4,104.9,0.23458,0.00016,17.42995]
[1776402826413,33.65,74582.41,104.9,0.23509,0.00016,17.45157]
[1776402827922,33.65,74583.39,104.9,0.23526,0.00016,17.45846]
[1776402827972,33.65,74583.39,104.9,0.23526,0.00016,17.45846]
[1776402828427,33.65,74584.14,104.9,0.23538,0.00016,17.46376]
[1776402832408,33.65,74581.17,104.9,0.23491,0.00016,17.44366]
[1776402833122,33.65,74579.76,104.9,0.23468,0.00016,17.43411]
[1776402833989,33.65,74579.88,104.9,0.23471,0.00016,17.43503]
[1776402834182,33.65,74579.88,104.9,0.23471,0.00016,17.43503]
[1776402834243,33.65,74579.88,104.9,0.23471,0.00016,17.43503]
[1776402834255,33.65,74579.88,104.9,0.23471,0.00016,17.43503]
[1776402839000,33.66,74571.13,104.9,0.23332,0.00016,17.37579]
[1776402840015,33.66,74571.16,104.9,0.23333,0.00016,17.37615]
[1776402845217,33.66,74572.23,104.9,0.23352,0.00016,17.38423]
[1776402851588,33.66,74574.31,104.9,0.23387,0.00016,17.39945]
[1776402856623,33.67,74575.31,104.9,0.23405,0.00016,17.4069]
[1776402862485,33.67,74575.39,104.9,0.23406,0.00016,17.40756]
[1776402864208,33.67,74575.72,104.9,0.23413,0.00016,17.41036]
[1776402864216,33.67,74575.72,104.9,0.23413,0.00016,17.41036]
[1776402864778,33.67,74577.08,104.9,0.23435,0.00016,17.41985]
[1776402865692,33.67,74583.49,104.9,0.23538,0.00016,17.46363]
[1776402865796,33.67,74583.49,104.9,0.23538,0.00016,17.46363]
[1776402865901,33.67,74583.49,104.9,0.23538,0.00016,17.46363]
[1776402865957,33.67,74583.49,104.9,0.23538,0.00016,17.46363]
[1776402866009,33.67,74583.49,104.9,0.23538,0.00016,17.46363]
[1776402866273,33.67,74583.49,104.9,0.23538,0.00016,17.46363]
[1776402866330,33.67,74584.83,104.9,0.2356,0.00016,17.47294]
[1776402867289,33.67,74601.23,104.9,0.23825,0.00016,17.58455]
[1776402868880,33.67,74605.08,104.9,0.23888,0.00016,17.61069]
[1776402871349,33.67,74604.55,104.9,0.23879,0.00016,17.60715]
[1776402873231,33.67,74604.61,104.9,0.23877,0.00016,17.60325]
[1776402874027,33.67,74604.61,104.9,0.23877,0.00016,17.60337]
[1776402874985,33.67,74604.61,104.9,0.23877,0.00016,17.60342]
[1776402875092,33.67,74604.61,104.9,0.23877,0.00016,17.60342]
[1776402876420,33.67,74604.01,104.9,0.23868,0.00016,17.59942]
[1776402880029,33.67,74604.48,104.9,0.23876,0.00016,17.60281]
[1776402882948,33.67,74604.51,104.9,0.23877,0.00016,17.60322]
[1776402883773,33.67,74604.58,104.9,0.23878,0.00016,17.60377]
[1776402886521,33.67,74604.22,104.9,0.23873,0.00016,17.60148]
[1776402887553,33.67,74614.5,104.9,0.2404,0.00016,17.67117]
[1776402888430,33.67,74614.5,104.9,0.2404,0.00016,17.67117]
[1776402891107,33.67,74616.84,104.9,0.24078,0.00016,17.68706]
[1776402893176,33.67,74615.73,104.9,0.2406,0.00016,17.67963]
[1776402895412,33.67,74615.66,104.9,0.24059,0.00016,17.6793]
[1776402895452,33.67,74615.66,104.9,0.24059,0.00016,17.6793]
[1776402895658,33.68,74615.22,104.9,0.24053,0.00016,17.67648]
[1776402895674,33.68,74615.22,104.9,0.24053,0.00016,17.67648]
[1776402896409,33.68,74615.22,104.9,0.24053,0.00016,17.67648]
[1776402896510,33.68,74630.22,104.9,0.24298,0.00016,17.77752]
[1776402896903,33.68,74638.8,104.9,0.24438,0.00016,17.83504]
[1776402897606,33.68,74638.8,104.9,0.24438,0.00016,17.83504]
[1776402898720,33.68,74638.87,104.9,0.24439,0.00016,17.83552]
[1776402899147,33.68,74638.87,104.9,0.24439,0.00016,17.83552]
[1776402899519,33.68,74638.87,104.9,0.24439,0.00016,17.83552]
[1776402900005,33.68,74638.68,104.9,0.24436,0.00016,17.83426]
[1776402903065,33.68,74640.61,104.9,0.24469,0.00016,17.84741]
[1776402905887,33.68,74634.63,104.9,0.24372,0.00016,17.80782]
[1776402905997,33.68,74634.63,104.9,0.24372,0.00016,17.80782]
[1776402906150,33.68,74633.25,104.9,0.24349,0.00016,17.79857]
[1776402906972,33.68,74623.76,104.9,0.24194,0.00016,17.73497]
[1776402910295,33.68,74633.24,104.9,0.2435,0.00016,17.79896]
[1776402915583,33.68,74636.03,104.9,0.24396,0.00016,17.81774]
[1776402918650,33.68,74627.91,104.9,0.24263,0.00016,17.76338]
[1776402924158,33.68,74630.2,104.9,0.24302,0.00016,17.77911]
[1776402926941,33.68,74632.74,104.9,0.24344,0.00016,17.7963]
[1776402927166,33.68,74633.6,104.9,0.24358,0.00016,17.80223]
[1776402928667,33.68,74634.6,104.9,0.24375,0.00016,17.80907]
[1776402933839,33.69,74637.81,104.9,0.24425,0.00016,17.82676]
[1776402935337,33.69,74637.6,104.9,0.24422,0.00016,17.82546]
[1776402936325,33.69,74637.25,104.9,0.24417,0.00016,17.82321]
[1776402939220,33.69,74638.58,104.9,0.24439,0.00016,17.83241]
[1776402939473,33.69,74638.58,104.9,0.24439,0.00016,17.83241]
[1776402941379,33.69,74635.01,104.9,0.24381,0.00016,17.80869]
[1776402947259,33.69,74633.04,104.9,0.24351,0.00016,17.79634]
[1776402947954,33.69,74633.04,104.9,0.24351,0.00016,17.79634]
[1776402948266,33.69,74627.89,104.9,0.24267,0.00016,17.7618]
[1776402953301,33.69,74625.94,104.9,0.24236,0.00016,17.74901]
[1776402958337,33.69,74625.25,104.9,0.24225,0.00016,17.74471]
[1776402960894,33.69,74625.22,104.9,0.24225,0.00016,17.74464]
[1776402961360,33.7,74632.03,104.9,0.24337,0.00016,17.79052]
[1776402963258,33.7,74634.88,104.9,0.24384,0.00016,17.80975]
[1776402965926,33.7,74631.39,104.9,0.24327,0.00016,17.78668]
[1776402970599,33.7,74631.65,104.9,0.24333,0.00016,17.78894]
[1776402973215,33.7,74634.98,104.9,0.24388,0.00016,17.81161]
[1776402974270,33.7,74635.34,104.9,0.24395,0.00016,17.81411]
[1776402976127,33.7,74637.87,104.9,0.24436,0.00016,17.8312]
[1776402981202,33.7,74638.83,104.9,0.24453,0.00016,17.83793]
[1776402986326,33.7,74638.65,104.9,0.24451,0.00016,17.83695]
[1776402991569,33.7,74639.05,104.9,0.24454,0.00016,17.83556]
[1776402994590,33.71,74648.79,104.9,0.24615,0.00016,17.90068]
[1776403000631,33.7,74651.5,104.9,0.24659,0.00016,17.9185]
[1776403005667,33.7,74653.79,104.9,0.24696,0.00016,17.93352]
[1776403009364,33.7,74654.69,104.9,0.2471,0.00016,17.93935]
[1776403015856,33.7,74655.64,104.9,0.24725,0.00017,17.94533]
[1776403021197,33.7,74655.79,104.9,0.24727,0.00017,17.946]
[1776403024038,33.7,74655.96,104.9,0.24729,0.00017,17.94693]
[1776403024236,33.7,74655.96,104.9,0.24729,0.00017,17.94693]
[1776403024406,33.7,74656.36,104.9,0.24736,0.00017,17.94956]
[1776403025437,33.7,74666.91,104.9,0.2491,0.00017,18.01951]
[1776403030841,33.7,74670.96,104.9,0.24977,0.00017,18.04621]
[1776403035697,33.7,74670.93,104.9,0.24977,0.00017,18.04601]
[1776403036531,33.7,74670.8,104.9,0.24974,0.00017,18.04514]
[1776403037287,33.7,74670.65,104.9,0.24972,0.00017,18.04413]
[1776403038020,33.7,74670.36,104.9,0.24967,0.00017,18.04219]
[1776403040506,33.7,74670.58,104.9,0.24971,0.00017,18.04361]
[1776403045165,33.7,74670.56,104.9,0.2497,0.00017,18.04336]
[1776403051306,33.7,74677.69,104.9,0.25088,0.00017,18.09025]
[1776403054204,33.7,74673.75,104.9,0.25018,0.00017,18.05971]
[1776403055363,33.7,74672.43,104.9,0.24996,0.00017,18.05096]
[1776403055664,33.7,74672.43,104.9,0.24996,0.00017,18.05096]
[1776403055688,33.7,74671.69,104.9,0.24984,0.00017,18.04606]
[1776403055766,33.7,74671.69,104.9,0.24984,0.00017,18.04606]
[1776403056043,33.7,74671.69,104.9,0.24984,0.00017,18.04606]
[1776403056318,33.7,74671.69,104.9,0.24984,0.00017,18.04606]
[1776403057478,33.7,74670.59,104.9,0.24966,0.00017,18.03878]
[1776403058299,33.7,74669.52,104.9,0.24948,0.00017,18.0317]
[1776403058401,33.7,74669.18,104.9,0.24942,0.00017,18.02944]
[1776403060437,33.7,74669.14,104.9,0.24942,0.00017,18.02912]
[1776403066175,33.7,74668.66,104.9,0.24933,0.00017,18.0257]
[1776403070680,33.69,74670.18,104.9,0.24958,0.00017,18.03556]
[1776403075808,33.69,74669.41,104.9,0.24944,0.00017,18.03014]
[1776403080930,33.69,74669.06,104.9,0.24938,0.00017,18.02761]
[1776403082209,33.69,74669.68,104.9,0.24948,0.00017,18.03168]
[1776403086049,33.69,74670.0,104.9,0.24953,0.00017,18.03361]
[1776403091263,33.69,74672.43,104.9,0.24992,0.00017,18.04935]
[1776403091800,33.69,74672.43,104.9,0.24992,0.00017,18.04935]
[1776403094928,33.69,74672.06,104.9,0.24985,0.00017,18.04668]
[1776403095593,33.69,74672.06,104.9,0.24985,0.00017,18.04668]
[1776403096191,33.69,74667.75,104.9,0.24914,0.00017,18.01814]
[1776403098749,33.69,74661.07,104.9,0.24803,0.00017,17.97379]
[1776403103982,33.69,74659.5,104.9,0.24777,0.00017,17.96326]
[1776403110398,33.69,74659.39,104.9,0.24775,0.00017,17.96239]
[1776403112361,33.69,74659.32,104.9,0.2477,0.00017,17.95753]
[1776403116902,33.69,74658.94,104.9,0.24763,0.00017,17.95488]
[1776403121777,33.69,74657.8,104.9,0.24744,0.00017,17.9472]
[1776403122213,33.69,74657.8,104.9,0.24744,0.00017,17.9472]
[1776403130539,33.69,74657.68,104.9,0.24741,0.00017,17.94602]
[1776403135574,33.68,74658.25,104.9,0.2475,0.00017,17.94955]
[1776403141616,33.68,74656.14,104.9,0.24714,0.00017,17.93519]
[1776403146651,33.68,74657.4,104.9,0.24734,0.00017,17.9433]
[1776403151918,33.68,74657.47,104.9,0.24735,0.00017,17.9437]
[1776403159741,33.68,74657.07,104.9,0.24726,0.00017,17.94023]
[1776403167696,33.68,74657.07,104.9,0.24726,0.00017,17.94023]
[1776403168948,33.68,74657.07,104.9,0.24725,0.00017,17.93965]
[1776403178092,33.67,74656.95,104.9,0.24718,0.00017,17.93403]
[1776403183909,33.67,74656.95,104.9,0.24716,0.00017,17.93331]
[1776403187122,33.67,74656.95,104.9,0.24716,0.00017,17.93331]
[1776403187194,33.67,74656.95,104.9,0.24716,0.00017,17.9331]
[1776403192174,33.67,74657.23,104.9,0.24719,0.00017,17.9346]
[1776403192255,33.67,74657.23,104.9,0.24719,0.00017,17.9346]
[1776403192425,33.67,74657.23,104.9,0.24719,0.00017,17.9346]
[1776403192865,33.67,74657.23,104.9,0.24719,0.00017,17.9346]
[1776403192937,33.67,74657.23,104.9,0.24718,0.00017,17.93396]
[1776403193046,33.67,74657.23,104.9,0.24718,0.00017,17.93396]
[1776403193279,33.67,74657.23,104.9,0.24718,0.00017,17.93396]
[1776403193485,33.67,74657.23,104.9,0.24718,0.00017,17.93396]
[1776403193713,33.67,74671.65,104.9,0.24956,0.00017,18.02956]
[1776403194477,33.67,74671.65,104.9,0.24956,0.00017,18.02956]
[1776403194579,33.67,74683.9,104.9,0.2516,0.00017,18.11026]
[1776403196320,33.67,74686.88,104.9,0.2521,0.00017,18.12986]
[1776403197838,33.67,74689.08,104.9,0.25246,0.00017,18.14401]
[1776403200332,33.66,74692.77,104.9,0.25306,0.00017,18.16789]
[1776403200414,33.66,74692.77,104.9,0.25306,0.00017,18.16789]
[1776403200782,33.66,74692.77,104.9,0.25306,0.00017,18.16789]
[1776403200871,33.66,74692.85,104.9,0.25307,0.00017,18.16806]
[1776403201236,33.66,74692.85,104.9,0.25307,0.00017,18.16806]
[1776403201609,33.66,74690.49,104.9,0.25267,0.00017,18.15262]
[1776403204479,33.66,74692.73,104.9,0.25305,0.00017,18.16738]
[1776403206868,33.66,74697.78,104.9,0.2539,0.00017,18.20051]
[1776403206872,33.66,74697.78,104.9,0.2539,0.00017,18.20051]
[1776403206887,33.66,74697.78,104.9,0.2539,0.00017,18.20051]
[1776403207037,33.66,74699.05,104.9,0.25411,0.00017,18.20882]
[1776403207045,33.66,74699.05,104.9,0.25411,0.00017,18.20882]
[1776403208120,33.66,74705.87,104.9,0.25525,0.00017,18.25338]
[1776403208474,33.66,74705.87,104.9,0.25525,0.00017,18.25338]
[1776403210191,33.66,74713.07,104.9,0.25646,0.00017,18.30006]
[1776403216248,33.66,74713.91,104.9,0.25659,0.00017,18.30505]
[1776403216381,33.66,74713.91,104.9,0.25659,0.00017,18.30505]
[1776403217179,33.66,74720.85,104.9,0.25775,0.00017,18.34987]
[1776403217777,33.66,74725.07,104.9,0.25846,0.00017,18.37711]
[1776403219987,33.66,74724.72,104.9,0.2584,0.00017,18.37485]
[1776403219995,33.66,74725.0,104.9,0.25844,0.00017,18.37646]
[1776403224267,33.66,74731.42,104.9,0.25952,0.00017,18.41759]
[1776403225018,33.66,74730.59,104.9,0.25938,0.00017,18.41223]
[1776403231241,33.65,74723.19,104.9,0.25808,0.00017,18.35954]
[1776403236276,33.65,74723.67,104.9,0.25815,0.00017,18.36239]
[1776403241311,33.65,74723.1,104.9,0.25805,0.00017,18.35846]
[1776403245569,33.65,74722.14,104.9,0.25788,0.00017,18.35211]
[1776403247761,33.65,74722.18,104.9,0.25789,0.00017,18.35231]
[1776403249401,33.65,74730.42,104.9,0.25928,0.00017,18.40541]
[1776403252146,33.65,74730.12,104.9,0.25922,0.00017,18.40323]
[1776403259008,33.65,74729.94,104.9,0.25918,0.00017,18.40158]
[1776403262061,33.65,74729.94,104.9,0.25916,0.00017,18.40116]
[1776403262682,33.65,74729.94,104.9,0.25916,0.00017,18.40108]
[1776403264929,33.64,74730.62,104.9,0.25927,0.00017,18.40535]
[1776403268007,33.64,74734.1,104.9,0.25986,0.00017,18.42763]
[1776403272699,33.64,74736.35,104.9,0.26023,0.00017,18.44184]
[1776403278570,33.64,74736.62,104.9,0.26027,0.00017,18.44335]
[1776403283604,33.64,74736.26,104.9,0.26021,0.00017,18.44094]
[1776403288640,33.64,74735.52,104.9,0.26008,0.00017,18.43608]
[1776403299716,33.64,74735.07,104.9,0.25996,0.00017,18.42868]
[1776403306212,33.64,74735.15,104.9,0.25998,0.00017,18.42915]
[1776403311446,33.64,74735.14,104.9,0.25997,0.00017,18.429]
[1776403318853,33.64,74735.26,104.9,0.25999,0.00017,18.4296]
[1776403323888,33.64,74737.48,104.9,0.26036,0.00017,18.44383]
[1776403331929,33.64,74737.23,104.9,0.26032,0.00017,18.44211]
[1776403336979,33.64,74737.07,104.9,0.26028,0.00017,18.44086]
[1776403343021,33.64,74737.23,104.9,0.26031,0.00017,18.44175]
[1776403351006,33.64,74736.68,104.9,0.26021,0.00017,18.43811]
[1776403356112,33.64,74739.69,104.9,0.26068,0.00017,18.45299]
[1776403358449,33.64,74740.42,104.9,0.2608,0.00017,18.45763]
[1776403360722,33.64,74741.8,104.9,0.26104,0.00017,18.46644]
[1776403361119,33.63,74741.8,104.9,0.26104,0.00017,18.4664]
[1776403367080,33.64,74740.46,104.9,0.26082,0.00017,18.45803]
[1776403372623,33.64,74740.62,104.9,0.26085,0.00017,18.4595]
[1776403379173,33.64,74740.35,104.9,0.26082,0.00017,18.45815]
[1776403384987,33.64,74740.37,104.9,0.26084,0.00017,18.45886]
[1776403387272,33.64,74739.52,104.9,0.2607,0.00017,18.45365]
[1776403387327,33.64,74739.52,104.9,0.2607,0.00017,18.45375]
[1776403394378,33.64,74739.45,104.9,0.26069,0.00017,18.45326]
[1776403400094,33.64,74740.53,104.9,0.26087,0.00017,18.4602]
[1776403405438,33.64,74740.47,104.9,0.26086,0.00017,18.45977]
[1776403410490,33.64,74740.41,104.9,0.26085,0.00017,18.45936]
[1776403416533,33.64,74740.45,104.9,0.26082,0.00017,18.45528]
[1776403422578,33.64,74739.72,104.9,0.2607,0.00017,18.45061]
[1776403432288,33.64,74739.65,104.9,0.26069,0.00017,18.45017]
[1776403440207,33.64,74739.65,104.9,0.26069,0.00017,18.45028]
[1776403442978,33.64,74740.44,104.9,0.26083,0.00017,18.45539]
[1776403443079,33.64,74741.39,104.9,0.26099,0.00017,18.46151]
[1776403446099,33.64,74741.56,104.9,0.26102,0.00017,18.46278]
[1776403446228,33.64,74741.67,104.9,0.26104,0.00017,18.46358]
[1776403451782,33.65,74747.02,104.9,0.26198,0.00017,18.49872]
[1776403453307,33.65,74746.99,104.9,0.26197,0.00017,18.49864]
[1776403453540,33.65,74746.99,104.9,0.26197,0.00017,18.49864]
[1776403455609,33.65,74746.95,104.9,0.26197,0.00017,18.4986]
[1776403459462,33.65,74748.97,104.9,0.26233,0.00017,18.51197]
[1776403459474,33.65,74748.97,104.9,0.26233,0.00017,18.51197]
[1776403459575,33.65,74748.97,104.9,0.26233,0.00017,18.51197]
[1776403460221,33.65,74748.97,104.9,0.26233,0.00017,18.51197]
[1776403460340,33.65,74752.9,104.9,0.263,0.00017,18.53722]
[1776403460952,33.65,74759.13,104.9,0.26407,0.00017,18.57716]
[1776403461457,33.65,74759.13,104.9,0.26407,0.00017,18.57716]
[1776403462715,33.65,74759.0,104.9,0.26405,0.00017,18.57645]
[1776403463116,33.65,74759.2,104.9,0.26409,0.00017,18.57783]
[1776403463832,33.65,74759.2,104.9,0.26409,0.00017,18.57783]
[1776403463839,33.65,74759.2,104.9,0.26409,0.00017,18.57783]
[1776403463870,33.65,74759.2,104.9,0.26409,0.00017,18.57783]
[1776403464000,33.65,74758.39,104.9,0.26395,0.00017,18.57274]
[1776403468907,33.66,74765.6,104.9,0.2652,0.00017,18.61904]
[1776403470384,33.66,74765.47,104.9,0.26517,0.00017,18.61825]
[1776403475808,33.66,74765.98,104.9,0.26523,0.00017,18.61731]
[1776403475841,33.66,74765.98,104.9,0.26523,0.00017,18.61731]
[1776403476855,33.66,74765.29,104.9,0.26511,0.00017,18.61295]
[1776403476965,33.66,74762.67,104.9,0.26467,0.00017,18.5963]
[1776403477697,33.66,74762.67,104.9,0.26467,0.00017,18.5963]
[1776403478297,33.66,74762.67,104.9,0.26467,0.00017,18.5963]
[1776403482407,33.66,74758.49,104.9,0.26396,0.00017,18.56984]
[1776403487763,33.66,74757.15,104.9,0.26373,0.00017,18.56148]
[1776403488938,33.66,74757.08,104.9,0.26372,0.00017,18.56109]
[1776403493938,33.66,74757.8,104.9,0.26385,0.00017,18.56592]
[1776403494759,33.66,74757.87,104.9,0.26386,0.00017,18.56641]
[1776403496432,33.66,74757.69,104.9,0.26384,0.00017,18.56536]
[1776403496469,33.66,74757.69,104.9,0.26384,0.00017,18.56536]
[1776403496595,33.66,74757.69,104.9,0.26384,0.00017,18.56536]
[1776403496721,33.66,74757.69,104.9,0.26384,0.00017,18.56536]
[1776403496732,33.66,74757.69,104.9,0.26384,0.00017,18.56536]
[1776403496941,33.66,74757.69,104.9,0.26384,0.00017,18.56536]
[1776403497048,33.66,74757.69,104.9,0.26384,0.00017,18.56536]
[1776403499092,33.66,74747.82,104.9,0.26215,0.00017,18.50225]
[1776403504151,33.66,74747.53,104.9,0.26211,0.00017,18.50075]
[1776403509203,33.66,74749.0,104.9,0.26237,0.00017,18.51047]
[1776403514238,33.66,74749.97,104.9,0.26254,0.00017,18.51694]
[1776403519272,33.67,74749.97,104.9,0.26255,0.00017,18.51724]
[1776403524309,33.67,74747.91,104.9,0.26221,0.00017,18.50436]
[1776403524808,33.67,74747.91,104.9,0.26221,0.00017,18.50436]
[1776403527074,33.67,74746.95,104.9,0.26205,0.00017,18.49837]
[1776403528749,33.67,74746.92,104.9,0.26205,0.00017,18.49826]
[1776403533260,33.67,74742.58,104.9,0.26129,0.00017,18.46652]
[1776403535033,33.67,74741.84,104.9,0.26117,0.00017,18.462]
[1776403535038,33.67,74741.84,104.9,0.26117,0.00017,18.46212]
[1776403540053,33.67,74739.48,104.9,0.26077,0.00017,18.447]
[1776403541930,33.67,74739.02,104.9,0.26069,0.00017,18.44416]
[1776403541951,33.67,74739.02,104.9,0.26069,0.00017,18.44416]
[1776403541979,33.67,74739.02,104.9,0.26069,0.00017,18.44416]
[1776403542112,33.67,74739.02,104.9,0.26069,0.00017,18.44416]
[1776403542228,33.67,74739.06,104.9,0.2607,0.00017,18.44449]
[1776403544915,33.67,74732.86,104.9,0.25965,0.00017,18.40453]
[1776403544958,33.67,74732.86,104.9,0.25965,0.00017,18.40453]
[1776403545026,33.67,74732.86,104.9,0.25965,0.00017,18.40453]
[1776403548099,33.67,74728.64,104.9,0.25894,0.00017,18.37727]
[1776403549256,33.67,74720.61,104.9,0.25758,0.00017,18.32534]
[1776403554519,33.67,74717.31,104.9,0.25703,0.00017,18.30425]
[1776403559007,33.67,74720.65,104.9,0.2576,0.00017,18.32607]
[1776403565174,33.67,74720.5,104.9,0.25758,0.00017,18.32523]
[1776403568338,33.67,74717.93,104.9,0.25714,0.00017,18.30861]
[1776403573652,33.68,74717.32,104.9,0.25705,0.00017,18.30481]
[1776403578687,33.68,74716.94,104.9,0.25698,0.00017,18.30244]
[1776403585154,33.68,74716.51,104.9,0.25691,0.00017,18.2997]
[1776403585988,33.68,74716.55,104.9,0.25692,0.00017,18.29997]
[1776403586631,33.68,74716.51,104.9,0.25691,0.00017,18.29972]
[1776403592084,33.68,74713.23,104.9,0.25636,0.00017,18.27845]
[1776403592226,33.68,74713.23,104.9,0.25636,0.00017,18.27845]
[1776403592229,33.68,74712.95,104.9,0.25628,0.00017,18.27233]
[1776403593867,33.68,74707.97,104.9,0.25544,0.00017,18.23983]
[1776403595110,33.68,74707.29,104.9,0.25532,0.00017,18.23536]
[1776403600464,33.68,74708.34,104.9,0.2555,0.00017,18.24203]
[1776403604477,33.67,74708.27,104.9,0.25548,0.00017,18.24139]
[1776403605734,33.67,74708.27,104.9,0.25548,0.00017,18.24139]
[1776403606757,33.67,74708.24,104.9,0.25547,0.00017,18.24113]
[1776403606800,33.67,74708.24,104.9,0.25547,0.00017,18.24113]
[1776403607310,33.67,74712.0,104.9,0.25611,0.00017,18.26558]
[1776403608759,33.67,74716.92,104.9,0.25693,0.00017,18.29754]
[1776403609439,33.67,74716.92,104.9,0.25693,0.00017,18.29754]
[1776403611455,33.67,74717.74,104.9,0.25707,0.00017,18.30274]
[1776403611920,33.67,74716.13,104.9,0.25679,0.00017,18.29213]
[1776403613471,33.67,74716.16,104.9,0.2568,0.00017,18.29223]
[1776403613647,33.67,74716.16,104.9,0.2568,0.00017,18.29223]
[1776403613707,33.67,74716.16,104.9,0.2568,0.00017,18.29223]
[1776403613738,33.67,74716.16,104.9,0.2568,0.00017,18.29223]
[1776403614188,33.67,74708.41,104.9,0.25549,0.00017,18.24171]
[1776403615797,33.67,74705.92,104.9,0.25507,0.00017,18.22543]
[1776403616446,33.67,74705.92,104.9,0.25507,0.00017,18.22543]
[1776403619269,33.67,74706.21,104.9,0.25512,0.00017,18.22727]
[1776403624453,33.67,74704.63,104.9,0.25485,0.00017,18.21686]
[1776403625493,33.67,74704.53,104.9,0.25483,0.00017,18.21618]
[1776403625881,33.67,74704.53,104.9,0.25483,0.00017,18.21618]
[1776403626224,33.67,74703.08,104.9,0.25458,0.00017,18.20662]
[1776403627722,33.67,74701.42,104.9,0.2543,0.00017,18.19569]
[1776403633069,33.67,74706.39,104.9,0.25512,0.00017,18.22758]
[1776403636826,33.67,74706.21,104.9,0.25509,0.00017,18.22619]
[1776403638889,33.67,74705.03,104.9,0.25488,0.00017,18.21817]
[1776403648548,33.66,74703.97,104.9,0.25469,0.00017,18.21077]
[1776403649200,33.66,74703.97,104.9,0.25469,0.00017,18.21077]
[1776403654261,33.66,74704.0,104.9,0.25463,0.00017,18.20575]
[1776403655950,33.66,74706.11,104.9,0.25498,0.00017,18.21935]
[1776403656233,33.66,74707.54,104.9,0.25522,0.00017,18.22859]
[1776403656701,33.66,74707.54,104.9,0.25522,0.00017,18.22859]
[1776403657240,33.66,74708.07,104.9,0.25531,0.00017,18.23205]
[1776403661325,33.66,74707.96,104.9,0.25529,0.00017,18.23132]
[1776403667234,33.66,74707.67,104.9,0.25524,0.00017,18.22938]
[1776403667933,33.66,74707.67,104.9,0.25524,0.00017,18.22937]
[1776403668318,33.66,74708.26,104.9,0.25534,0.00017,18.2332]
[1776403673353,33.66,74710.9,104.9,0.25578,0.00017,18.25012]
[1776403679395,33.66,74710.67,104.9,0.25573,0.00017,18.24819]
[1776403680510,33.66,74710.67,104.9,0.25573,0.00017,18.24819]
[1776403681409,33.66,74712.91,104.9,0.2561,0.00017,18.26265]
[1776403684117,33.66,74714.94,104.9,0.25644,0.00017,18.27572]
[1776403691390,33.65,74715.91,104.9,0.25659,0.00017,18.28159]
[1776403696021,33.65,74718.5,104.9,0.25701,0.00017,18.29778]
[1776403698130,33.65,74719.17,104.9,0.25712,0.00017,18.30192]
[1776403702508,33.65,74719.28,104.9,0.25713,0.00017,18.3022]
[1776403708977,33.65,74719.68,104.9,0.25717,0.00017,18.30411]
[1776403711486,33.64,74719.05,104.9,0.25706,0.00017,18.29978]
[1776403712549,33.64,74719.02,104.9,0.25701,0.00017,18.295]
[1776403715143,33.64,74714.09,104.9,0.25618,0.00017,18.26269]
[1776403715721,33.64,74712.59,104.9,0.25592,0.00017,18.25276]
[1776403715732,33.64,74712.59,104.9,0.25592,0.00017,18.25276]
[1776403715793,33.64,74712.59,104.9,0.25592,0.00017,18.25276]
[1776403715834,33.64,74712.59,104.9,0.25592,0.00017,18.25276]
[1776403716132,33.64,74711.74,104.9,0.25577,0.00017,18.24715]
[1776403721140,33.64,74705.45,104.9,0.25471,0.00017,18.20574]
[1776403725321,33.64,74700.49,104.9,0.25386,0.00017,18.17284]
[1776403725422,33.64,74700.42,104.9,0.25385,0.00017,18.17233]
[1776403726278,33.64,74700.42,104.9,0.25385,0.00017,18.17233]
[1776403726322,33.64,74700.42,104.9,0.25385,0.00017,18.17235]
[1776403732315,33.64,74698.65,104.9,0.25355,0.00017,18.16076]
[1776403736590,33.64,74698.39,104.9,0.25351,0.00017,18.15911]
[1776403743600,33.64,74697.37,104.9,0.25335,0.00017,18.15271]
[1776403747750,33.64,74697.45,104.9,0.25336,0.00017,18.15342]
[1776403747752,33.64,74697.45,104.9,0.25336,0.00017,18.15342]
[1776403747873,33.64,74698.42,104.9,0.25353,0.00017,18.15981]
[1776403748989,33.64,74698.42,104.9,0.25353,0.00017,18.15981]
[1776403755440,33.64,74696.73,104.9,0.25325,0.00017,18.14901]
[1776403755443,33.64,74696.73,104.9,0.25325,0.00017,18.14901]
[1776403755480,33.64,74696.73,104.9,0.25325,0.00017,18.14901]
[1776403755503,33.64,74696.73,104.9,0.25325,0.00017,18.14901]
[1776403755525,33.64,74696.53,104.9,0.25322,0.00017,18.14779]
[1776403756133,33.64,74687.54,104.9,0.25171,0.00017,18.08864]
[1776403761971,33.64,74684.8,104.9,0.25126,0.00017,18.07072]
[1776403765163,33.64,74684.59,104.9,0.25123,0.00017,18.06942]
[1776403765657,33.64,74683.37,104.9,0.25102,0.00017,18.0614]
[1776403765669,33.64,74683.37,104.9,0.25102,0.00017,18.0614]
[1776403765676,33.64,74683.37,104.9,0.25102,0.00017,18.0614]
[1776403770658,33.64,74679.39,104.9,0.25036,0.00017,18.03502]
[1776403775836,33.64,74679.48,104.9,0.25033,0.00017,18.03121]
[1776403776097,33.64,74679.48,104.9,0.25033,0.00017,18.03121]
[1776403780303,33.64,74682.45,104.9,0.25083,0.00017,18.05085]
[1776403781063,33.64,74683.93,104.9,0.25108,0.00017,18.06061]
[1776403781751,33.64,74686.24,104.9,0.25146,0.00017,18.07584]
[1776403782521,33.64,74686.24,104.9,0.25146,0.00017,18.07584]
[1776403783379,33.64,74687.02,104.9,0.25159,0.00017,18.08096]
[1776403784738,33.64,74687.05,104.9,0.2516,0.00017,18.08111]
[1776403790168,33.64,74687.47,104.9,0.25167,0.00017,18.08383]
[1776403795202,33.64,74687.51,104.9,0.25167,0.00017,18.08411]
[1776403799436,33.64,74688.4,104.9,0.25182,0.00017,18.09001]
[1776403804861,33.64,74688.52,104.9,0.25185,0.00017,18.0909]
[1776403810308,33.64,74690.88,104.9,0.25224,0.00017,18.10642]
[1776403815343,33.64,74689.78,104.9,0.25206,0.00017,18.09922]
[1776403820378,33.64,74689.75,104.9,0.25205,0.00017,18.09903]
[1776403820680,33.64,74689.75,104.9,0.25205,0.00017,18.09903]
[1776403821552,33.64,74689.75,104.9,0.25205,0.00017,18.09903]
[1776403830448,33.64,74689.68,104.9,0.25204,0.00017,18.09861]
[1776403833892,33.64,74687.76,104.9,0.25168,0.00017,18.0816]
[1776403836428,33.64,74680.29,104.9,0.25044,0.00017,18.03238]
[1776403842530,33.64,74679.69,104.9,0.25035,0.00017,18.02877]
[1776403845888,33.65,74677.63,104.9,0.25001,0.00017,18.01548]
[1776403851614,33.65,74677.25,104.9,0.24997,0.00017,18.01358]
[1776403858005,33.65,74676.94,104.9,0.24993,0.00017,18.01197]
[1776403863699,33.65,74678.05,104.9,0.25014,0.00017,18.02027]
[1776403869141,33.66,74677.66,104.9,0.25008,0.00017,18.01816]
[1776403870107,33.66,74677.63,104.9,0.25008,0.00017,18.01819]
[1776403870119,33.66,74677.63,104.9,0.25008,0.00017,18.01819]
[1776403870185,33.66,74677.63,104.9,0.25008,0.00017,18.01819]
[1776403871338,33.66,74687.06,104.9,0.25166,0.00017,18.08056]
[1776403872138,33.66,74687.06,104.9,0.25166,0.00017,18.08056]
[1776403873093,33.66,74691.09,104.9,0.25234,0.00017,18.10709]
[1776403874982,33.66,74691.99,104.9,0.25249,0.00017,18.11302]
[1776403877394,33.66,74691.87,104.9,0.25247,0.00017,18.11229]
[1776403882831,33.66,74691.15,104.9,0.25235,0.00017,18.10769]
[1776403887869,33.66,74690.58,104.9,0.25226,0.00017,18.10406]
[1776403895008,33.66,74690.21,104.9,0.25216,0.00017,18.09739]
[1776403897520,33.66,74688.08,104.9,0.25181,0.00017,18.08343]
[1776403899131,33.66,74688.08,104.9,0.25182,0.00017,18.08366]
[1776403899137,33.66,74688.08,104.9,0.25182,0.00017,18.08366]
[1776403899295,33.66,74688.3,104.9,0.25185,0.00017,18.08521]
[1776403900044,33.66,74688.3,104.9,0.25185,0.00017,18.08521]
[1776403900134,33.66,74680.23,104.9,0.25051,0.00017,18.03203]
[1776403900803,33.66,74680.23,104.9,0.25051,0.00017,18.03203]
[1776403901581,33.66,74680.23,104.9,0.25051,0.00017,18.03203]
[1776403901597,33.66,74674.44,104.9,0.24955,0.00017,17.99402]
[1776403901967,33.66,74663.79,104.9,0.24778,0.00017,17.92342]
[1776403902767,33.66,74663.79,104.9,0.24778,0.00017,17.92342]
[1776403903786,33.66,74662.8,104.9,0.24762,0.00017,17.91704]
[1776403910023,33.67,74662.88,104.9,0.24769,0.00017,17.91954]
[1776403913458,33.67,74666.03,104.9,0.24822,0.00017,17.941]
[1776403919087,33.68,74667.18,104.9,0.24846,0.00017,17.95036]
[1776403920951,33.68,74667.26,104.9,0.24848,0.00017,17.95113]
[1776403929160,33.69,74667.04,104.9,0.2485,0.00017,17.95204]
[1776403931605,33.69,74667.18,104.9,0.24853,0.00017,17.95297]
[1776403932473,33.69,74676.53,104.9,0.2501,0.00017,18.01551]
[1776403938227,33.7,74678.63,104.9,0.25047,0.00017,18.03027]
[1776403939931,33.7,74679.63,104.9,0.25064,0.00017,18.03702]
[1776403940294,33.7,74679.63,104.9,0.25064,0.00017,18.03702]
[1776403940517,33.7,74679.63,104.9,0.25064,0.00017,18.03702]
[1776403940574,33.7,74679.63,104.9,0.25064,0.00017,18.03702]
[1776403940596,33.7,74679.74,104.9,0.25066,0.00017,18.03789]
[1776403940957,33.7,74679.74,104.9,0.25066,0.00017,18.03789]
[1776403941046,33.7,74679.74,104.9,0.25066,0.00017,18.03789]
[1776403941763,33.7,74679.74,104.9,0.25066,0.00017,18.03789]
[1776403941761,33.7,74668.19,104.9,0.24874,0.00017,17.96152]
[1776403942791,33.7,74669.34,104.9,0.24894,0.00017,17.96925]
[1776403944520,33.7,74677.55,104.9,0.25031,0.00017,18.02368]
[1776403945285,33.7,74677.55,104.9,0.25031,0.00017,18.02368]
[1776403945840,33.7,74678.62,104.9,0.25049,0.00017,18.03079]
[1776403947737,33.7,74678.7,104.9,0.2505,0.00017,18.03137]
[1776403948297,33.7,74680.05,104.9,0.25073,0.00017,18.04043]
[1776403949344,33.7,74680.05,104.9,0.25073,0.00017,18.04043]
[1776403951877,33.7,74681.73,104.9,0.25098,0.00017,18.04744]
[1776403957039,33.7,74682.0,104.9,0.25104,0.00017,18.04977]
[1776403958003,33.7,74682.32,104.9,0.2511,0.00017,18.05216]
[1776403958690,33.7,74682.32,104.9,0.2511,0.00017,18.05216]
[1776403958788,33.7,74677.99,104.9,0.25038,0.00017,18.02377]
[1776403958844,33.7,74677.99,104.9,0.25038,0.00017,18.02377]
[1776403958901,33.7,74677.99,104.9,0.25038,0.00017,18.02377]
[1776403959433,33.7,74677.99,104.9,0.25038,0.00017,18.02377]
[1776403959647,33.7,74667.95,104.9,0.24871,0.00017,17.95742]
[1776403966424,33.71,74665.18,104.9,0.24826,0.00017,17.93943]
[1776403971459,33.71,74664.83,104.9,0.24821,0.00017,17.93734]
[1776403976494,33.71,74665.04,104.9,0.24825,0.00017,17.93896]
[1776403981529,33.71,74665.58,104.9,0.24835,0.00017,17.94274]
[1776403986564,33.71,74665.08,104.9,0.24827,0.00017,17.93961]
[1776403991599,33.71,74670.92,104.9,0.24924,0.00017,17.97841]
[1776403992100,33.71,74670.92,104.9,0.24924,0.00017,17.97841]
[1776403996017,33.71,74673.32,104.9,0.24964,0.00017,17.99424]
[1776403996059,33.71,74673.32,104.9,0.24964,0.00017,17.99424]
[1776403996574,33.71,74673.32,104.9,0.24964,0.00017,17.99424]
[1776403996636,33.71,74677.34,104.9,0.25031,0.00017,18.02086]
[1776403997850,33.71,74677.34,104.9,0.25031,0.00017,18.02086]
[1776403999982,33.71,74685.36,104.9,0.25165,0.00017,18.07379]
[1776404006856,33.71,74683.98,104.9,0.25142,0.00017,18.06483]
[1776404006869,33.71,74683.98,104.9,0.25142,0.00017,18.06483]
[1776404006875,33.71,74683.74,104.9,0.25138,0.00017,18.06328]
[1776404013761,33.71,74684.1,104.9,0.25141,0.00017,18.06149]
[1776404016283,33.71,74684.49,104.9,0.25148,0.00017,18.06411]
[1776404016875,33.71,74684.49,104.9,0.25148,0.00017,18.06411]
[1776404018132,33.71,74684.36,104.9,0.25146,0.00017,18.0633]
[1776404018371,33.71,74684.36,104.9,0.25146,0.00017,18.0633]
[1776404018449,33.71,74684.36,104.9,0.25146,0.00017,18.0633]
[1776404018795,33.71,74678.71,104.9,0.25052,0.00017,18.02613]
[1776404020666,33.71,74677.76,104.9,0.25036,0.00017,18.01992]
[1776404021277,33.71,74677.69,104.9,0.25035,0.00017,18.01951]
[1776404021314,33.71,74677.69,104.9,0.25035,0.00017,18.01956]
[1776404023338,33.71,74677.62,104.9,0.25034,0.00017,18.01911]
[1776404023831,33.71,74678.0,104.9,0.2504,0.00017,18.02163]
[1776404026191,33.71,74679.13,104.9,0.2506,0.00017,18.02917]
[1776404027052,33.71,74679.16,104.9,0.2506,0.00017,18.02942]
[1776404027452,33.71,74679.16,104.9,0.2506,0.00017,18.02942]
[1776404027858,33.71,74679.09,104.9,0.25059,0.00017,18.029]
[1776404029509,33.71,74679.09,104.9,0.25059,0.00017,18.029]
[1776404029515,33.71,74679.09,104.9,0.25059,0.00017,18.029]
[1776404029872,33.71,74678.8,104.9,0.25054,0.00017,18.02709]
[1776404034908,33.71,74679.24,104.9,0.25062,0.00017,18.03025]
[1776404039942,33.71,74679.1,104.9,0.25061,0.00017,18.02953]
[1776404043143,33.72,74680.11,104.9,0.25078,0.00017,18.03626]
[1776404044642,33.72,74680.92,104.9,0.25091,0.00017,18.04165]
[1776404045191,33.72,74683.85,104.9,0.2514,0.00017,18.06093]
[1776404051106,33.72,74685.84,104.9,0.25174,0.00017,18.07433]
[1776404057062,33.72,74687.42,104.9,0.25201,0.00017,18.08505]
[1776404062097,33.72,74688.17,104.9,0.25214,0.00017,18.09014]
[1776404067299,33.72,74688.06,104.9,0.25213,0.00017,18.08954]
[1776404067452,33.72,74688.06,104.9,0.25213,0.00017,18.08954]
[1776404068578,33.72,74688.48,104.9,0.2522,0.00017,18.09235]
[1776404070846,33.72,74695.72,104.9,0.25341,0.00017,18.13974]
[1776404071860,33.72,74697.12,104.9,0.25364,0.00017,18.14871]
[1776404078278,33.72,74698.8,104.9,0.25386,0.00017,18.15454]
[1776404084613,33.71,74698.73,104.9,0.25383,0.00017,18.15321]
[1776404089138,33.71,74698.8,104.9,0.25382,0.00017,18.15291]
[1776404094221,33.71,74698.84,104.9,0.25381,0.00017,18.15271]
[1776404100862,33.7,74698.92,104.9,0.2538,0.00017,18.15213]
[1776404106640,33.7,74696.39,104.9,0.25334,0.00017,18.13447]
[1776404112043,33.7,74696.12,104.9,0.25329,0.00017,18.13216]
[1776404118779,33.69,74696.26,104.9,0.2533,0.00017,18.13267]
[1776404124539,33.69,74695.96,104.9,0.25323,0.00017,18.1301]
[1776404125288,33.69,74695.96,104.9,0.25323,0.00017,18.1301]
[1776404127873,33.69,74702.82,104.9,0.25437,0.00017,18.1747]
[1776404133143,33.69,74705.47,104.9,0.25476,0.00017,18.18672]
[1776404136834,33.68,74704.36,104.9,0.25456,0.00017,18.17907]
[1776404142667,33.68,74702.46,104.9,0.25421,0.00017,18.16533]
[1776404147702,33.68,74702.65,104.9,0.25421,0.00017,18.16562]
[1776404149650,33.67,74702.69,104.9,0.25422,0.00017,18.16569]
[1776404154101,33.67,74705.43,104.9,0.25466,0.00017,18.18289]
[1776404159787,33.67,74700.91,104.9,0.25387,0.00017,18.1522]
[1776404162015,33.67,74700.47,104.9,0.25379,0.00017,18.14915]
[1776404164428,33.67,74694.96,104.9,0.25286,0.00017,18.11273]
[1776404165341,33.66,74694.88,104.9,0.25284,0.00017,18.11194]
[1776404166195,33.66,74692.16,104.9,0.25238,0.00017,18.09395]
[1776404169238,33.66,74690.26,104.9,0.25205,0.00017,18.08117]
[1776404174288,33.66,74691.27,104.9,0.25221,0.00017,18.08736]
[1776404179927,33.66,74697.87,104.9,0.2533,0.00017,18.13003]
[1776404182023,33.66,74698.39,104.9,0.25338,0.00017,18.13331]
[1776404187207,33.65,74700.14,104.9,0.25365,0.00017,18.14392]
[1776404194029,33.65,74700.57,104.9,0.25366,0.00017,18.1413]
[1776404200071,33.65,74699.82,104.9,0.25351,0.00017,18.13549]
[1776404201086,33.65,74699.82,104.9,0.25351,0.00017,18.13549]
[1776404207219,33.64,74699.31,104.9,0.2534,0.00017,18.13128]
[1776404212815,33.64,74699.24,104.9,0.25337,0.00017,18.13024]
[1776404218217,33.64,74701.32,104.9,0.2537,0.00017,18.14285]
[1776404220904,33.64,74701.25,104.9,0.25368,0.00017,18.14224]
[1776404220972,33.63,74701.15,104.9,0.25365,0.00017,18.14112]
[1776404221386,33.63,74701.15,104.9,0.25365,0.00017,18.14112]
[1776404221477,33.63,74690.21,104.9,0.25182,0.00017,18.06924]
[1776404222992,33.63,74690.21,104.9,0.25182,0.00017,18.06924]
[1776404223938,33.63,74688.6,104.9,0.25154,0.00017,18.05845]
[1776404227044,33.63,74687.13,104.9,0.25129,0.00017,18.04857]
[1776404232137,33.63,74684.58,104.9,0.25086,0.00017,18.03151]
[1776404241831,33.63,74687.49,104.9,0.25134,0.00017,18.05037]
[1776404241845,33.63,74687.33,104.9,0.25131,0.00017,18.04925]
[1776404243079,33.63,74687.33,104.9,0.25131,0.00017,18.04925]
[1776404243727,33.63,74696.95,104.9,0.25292,0.00017,18.11256]
[1776404247287,33.63,74698.77,104.9,0.25322,0.00017,18.12428]
[1776404252435,33.63,74698.55,104.9,0.25313,0.00017,18.11802]
[1776404257089,33.63,74698.55,104.9,0.25313,0.00017,18.11802]
[1776404259173,33.62,74695.56,104.9,0.25262,0.00017,18.09784]
[1776404262134,33.62,74692.12,104.9,0.25203,0.00017,18.07496]
[1776404267777,33.62,74695.48,104.9,0.25259,0.00017,18.09692]
[1776404268328,33.62,74696.86,104.9,0.25282,0.00017,18.10593]
[1776404268339,33.62,74696.86,104.9,0.25282,0.00017,18.10593]
[1776404273451,33.62,74701.98,104.9,0.25368,0.00017,18.13943]
[1776404278617,33.62,74701.84,104.9,0.25364,0.00017,18.13795]
[1776404283652,33.62,74702.25,104.9,0.2537,0.00017,18.1401]
[1776404285079,33.62,74702.25,104.9,0.2537,0.00017,18.1401]
[1776404290966,33.62,74702.2,104.9,0.25368,0.00017,18.13954]
[1776404296438,33.62,74701.69,104.9,0.25359,0.00017,18.13587]
[1776404303417,33.61,74707.61,104.9,0.25457,0.00017,18.17428]
[1776404309195,33.61,74707.02,104.9,0.25446,0.00017,18.16983]
[1776404315869,33.61,74707.86,104.9,0.25455,0.00017,18.17048]
[1776404322418,33.61,74705.71,104.9,0.25417,0.00017,18.15587]
[1776404325146,33.61,74703.62,104.9,0.25382,0.00017,18.14199]
[1776404332173,33.61,74702.94,104.9,0.25369,0.00017,18.13722]
[1776404340172,33.6,74702.41,104.9,0.2536,0.00017,18.13342]
[1776404345746,33.6,74707.56,104.9,0.25445,0.00017,18.16666]
[1776404351119,33.6,74708.87,104.9,0.25466,0.00017,18.17499]
[1776404357161,33.6,74705.57,104.9,0.25409,0.00017,18.15274]
[1776404357221,33.6,74705.57,104.9,0.25409,0.00017,18.15274]
[1776404362426,33.6,74704.76,104.9,0.25394,0.00017,18.14674]
[1776404369131,33.59,74704.58,104.9,0.25389,0.00017,18.14505]
[1776404369427,33.59,74704.58,104.9,0.25388,0.00017,18.14468]
[1776404371291,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404371395,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404371597,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404371608,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404371643,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404371685,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404371695,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404371715,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404372014,33.59,74704.03,104.9,0.25379,0.00017,18.14095]
[1776404372149,33.59,74703.13,104.9,0.25359,0.00017,18.13039]
[1776404372342,33.59,74703.13,104.9,0.25359,0.00017,18.13039]
[1776404372345,33.59,74703.13,104.9,0.25359,0.00017,18.13039]
[1776404372699,33.59,74703.13,104.9,0.25359,0.00017,18.13039]
[1776404373178,33.59,74703.13,104.9,0.25359,0.00017,18.13039]
[1776404373193,33.59,74680.81,104.9,0.24985,0.00017,17.98311]
[1776404374406,33.59,74675.68,104.9,0.24899,0.00017,17.94903]
[1776404374609,33.59,74675.68,104.9,0.24899,0.00017,17.94903]
[1776404375078,33.59,74675.35,104.9,0.24893,0.00017,17.94678]
[1776404376079,33.59,74675.35,104.9,0.24893,0.00017,17.94678]
[1776404382203,33.59,74678.44,104.9,0.24946,0.00017,17.96758]
[1776404382225,33.59,74678.44,104.9,0.24946,0.00017,17.96758]
[1776404384148,33.59,74679.91,104.9,0.2497,0.00017,17.97744]
[1776404390379,33.59,74679.1,104.9,0.24958,0.00017,17.97242]
[1776404390929,33.59,74679.1,104.9,0.24958,0.00017,17.97242]
[1776404390956,33.59,74679.1,104.9,0.24958,0.00017,17.97242]
[1776404391057,33.59,74677.96,104.9,0.24939,0.00017,17.96507]
[1776404391973,33.59,74668.82,104.9,0.24787,0.00017,17.90441]
[1776404394551,33.59,74664.17,104.9,0.2471,0.00017,17.8735]
[1776404401755,33.6,74661.62,104.9,0.24669,0.00017,17.85696]
[1776404407941,33.6,74661.73,104.9,0.24672,0.00017,17.8581]
[1776404408198,33.6,74661.73,104.9,0.24672,0.00017,17.8581]
[1776404408741,33.6,74648.68,104.9,0.24456,0.00017,17.77091]
[1776404410554,33.6,74645.37,104.9,0.24402,0.00017,17.74885]
[1776404413188,33.6,74642.68,104.9,0.24358,0.00016,17.731]
[1776404413624,33.6,74633.72,104.9,0.2421,0.00016,17.67078]
[1776404419666,33.6,74629.31,104.9,0.2414,0.00016,17.64192]
[1776404420514,33.6,74629.31,104.9,0.2414,0.00016,17.64192]
[1776404420546,33.6,74629.31,104.9,0.2414,0.00016,17.64192]
[1776404420569,33.6,74629.31,104.9,0.2414,0.00016,17.64192]
[1776404420673,33.6,74632.73,104.9,0.24197,0.00016,17.66516]
[1776404421746,33.6,74632.73,104.9,0.24197,0.00016,17.66516]
[1776404422506,33.6,74636.04,104.9,0.24252,0.00016,17.68765]
[1776404422516,33.6,74636.04,104.9,0.24252,0.00016,17.68765]
[1776404422520,33.6,74636.04,104.9,0.24252,0.00016,17.68765]
[1776404422975,33.6,74636.04,104.9,0.24252,0.00016,17.68765]
[1776404423177,33.6,74636.04,104.9,0.24252,0.00016,17.68765]
[1776404423237,33.6,74641.09,104.9,0.24335,0.00016,17.72173]
[1776404427409,33.61,74646.64,104.9,0.24427,0.00017,17.75925]
[1776404431013,33.61,74646.59,104.9,0.24428,0.00017,17.75934]
[1776404433709,33.61,74651.43,104.9,0.24505,0.00017,17.78778]
[1776404438479,33.61,74658.5,104.9,0.24623,0.00017,17.8356]
[1776404443834,33.61,74660.61,104.9,0.24659,0.00017,17.85002]
[1776404444528,33.61,74660.61,104.9,0.24659,0.00017,17.85002]
[1776404447683,33.61,74660.88,104.9,0.24664,0.00017,17.85196]
[1776404452898,33.61,74666.16,104.9,0.24753,0.00017,17.88775]
[1776404458940,33.62,74665.91,104.9,0.24751,0.00017,17.88675]
[1776404461151,33.62,74666.33,104.9,0.24758,0.00017,17.88966]
[1776404461995,33.62,74666.33,104.9,0.24758,0.00017,17.88978]
[1776404462013,33.62,74666.33,104.9,0.24758,0.00017,17.88978]
[1776404463142,33.62,74666.44,104.9,0.2476,0.00017,17.89054]
[1776404463226,33.62,74669.87,104.9,0.24818,0.00017,17.91346]
[1776404469010,33.62,74674.33,104.9,0.24893,0.00017,17.94355]
[1776404473366,33.62,74679.22,104.9,0.24975,0.00017,17.97616]
[1776404474145,33.62,74681.01,104.9,0.25005,0.00017,17.98809]
[1776404479353,33.62,74684.19,104.9,0.25059,0.00017,18.00942]
[1776404481058,33.62,74685.62,104.9,0.25083,0.00017,18.01893]
[1776404488143,33.63,74685.25,104.9,0.25079,0.00017,18.01737]
[1776404494351,33.63,74685.15,104.9,0.25076,0.00017,18.01295]
[1776404500227,33.63,74685.68,104.9,0.25087,0.00017,18.01735]
[1776404505262,33.64,74681.21,104.9,0.25014,0.00017,17.98848]
[1776404507437,33.64,74680.17,104.9,0.24998,0.00017,17.98194]
[1776404509303,33.64,74681.42,104.9,0.25019,0.00017,17.99038]
[1776404510148,33.64,74681.42,104.9,0.25019,0.00017,17.99038]
[1776404515145,33.64,74681.85,104.9,0.25028,0.00017,17.99394]
[1776404515150,33.64,74681.85,104.9,0.25028,0.00017,17.99394]
[1776404521365,33.64,74680.68,104.9,0.2501,0.00017,17.98686]
[1776404528852,33.65,74680.38,104.9,0.25007,0.00017,17.98569]
[1776404534305,33.65,74684.84,104.9,0.25084,0.00017,18.01589]
[1776404535527,33.65,74684.14,104.9,0.25073,0.00017,18.01148]
[1776404537967,33.65,74683.12,104.9,0.25056,0.00017,18.00496]
[1776404539950,33.65,74681.78,104.9,0.25034,0.00017,17.99634]
[1776404541269,33.65,74681.78,104.9,0.25035,0.00017,17.99659]
[1776404546549,33.66,74682.01,104.9,0.25041,0.00017,17.99887]
[1776404551584,33.66,74679.54,104.9,0.24998,0.00017,17.97887]
[1776404556996,33.66,74679.61,104.9,0.25,0.00017,17.97965]
[1776404560781,33.66,74679.98,104.9,0.25008,0.00017,17.98307]
[1776404560815,33.66,74679.98,104.9,0.25008,0.00017,17.98307]
[1776404560851,33.67,74679.91,104.9,0.25008,0.00017,17.98294]
[1776404562362,33.67,74679.91,104.9,0.25008,0.00017,17.98294]
[1776404563608,33.67,74679.91,104.9,0.25008,0.00017,17.98301]
[1776404570124,33.67,74681.52,104.9,0.25036,0.00017,17.99401]
[1776404570927,33.67,74681.52,104.9,0.25036,0.00017,17.99413]
[1776404572421,33.67,74681.48,104.9,0.25036,0.00017,17.99393]
[1776404573366,33.67,74679.94,104.9,0.2501,0.00017,17.98382]
[1776404577607,33.67,74679.75,104.9,0.25008,0.00017,17.9828]
[1776404581258,33.67,74680.06,104.9,0.25014,0.00017,17.98516]
[1776404581320,33.67,74680.13,104.9,0.25015,0.00017,17.98579]
[1776404586829,33.67,74682.14,104.9,0.2505,0.00017,17.99948]
[1776404592255,33.67,74683.67,104.9,0.25076,0.00017,18.00986]
[1776404595681,33.67,74681.96,104.9,0.25049,0.00017,17.99888]
[1776404596474,33.67,74681.96,104.9,0.25049,0.00017,17.99888]
[1776404598651,33.68,74679.04,104.9,0.25001,0.00017,17.97983]
[1776404598655,33.68,74679.04,104.9,0.25001,0.00017,17.97983]
[1776404601349,33.68,74679.04,104.9,0.25001,0.00017,17.97983]
[1776404601353,33.68,74679.48,104.9,0.25008,0.00017,17.98294]
[1776404602992,33.68,74679.47,104.9,0.25008,0.00017,17.98292]
[1776404607209,33.68,74679.24,104.9,0.25005,0.00017,17.9816]
[1776404607264,33.68,74680.71,104.9,0.2503,0.00017,17.99135]
[1776404612403,33.68,74682.12,104.9,0.2505,0.00017,17.99648]
[1776404619208,33.68,74681.94,104.9,0.25048,0.00017,17.99553]
[1776404619218,33.68,74681.94,104.9,0.25048,0.00017,17.99553]
[1776404622143,33.68,74681.87,104.9,0.25047,0.00017,17.99537]
[1776404622534,33.68,74680.81,104.9,0.2503,0.00017,17.9885]
[1776404628119,33.68,74672.84,104.9,0.24898,0.00017,17.93623]
[1776404633154,33.68,74671.67,104.9,0.2488,0.00017,17.92889]
[1776404637227,33.69,74670.78,104.9,0.24866,0.00017,17.92322]
[1776404639851,33.69,74666.82,104.9,0.248,0.00017,17.8972]
[1776404641124,33.69,74666.64,104.9,0.24798,0.00017,17.8961]
[1776404645242,33.69,74666.03,104.9,0.24788,0.00017,17.89241]
[1776404647308,33.69,74666.03,104.9,0.24789,0.00017,17.8925]
[1776404653069,33.69,74664.86,104.9,0.2477,0.00017,17.88514]
[1776404658329,33.69,74665.16,104.9,0.24777,0.00017,17.88782]
[1776404658574,33.69,74665.16,104.9,0.24777,0.00017,17.88782]
[1776404667879,33.7,74665.51,104.9,0.24785,0.00017,17.89083]
[1776404668000,33.7,74665.51,104.9,0.24785,0.00017,17.89083]
[1776404673864,33.7,74664.78,104.9,0.2477,0.00017,17.88204]
[1776404673898,33.7,74664.78,104.9,0.2477,0.00017,17.88204]
[1776404673935,33.7,74664.78,104.9,0.2477,0.00017,17.88204]
[1776404674442,33.7,74656.73,104.9,0.24637,0.00017,17.8288]
[1776404675449,33.7,74649.35,104.9,0.24516,0.00017,17.77966]
[1776404677844,33.7,74648.37,104.9,0.245,0.00016,17.77333]
[1776404684712,33.7,74646.64,104.9,0.24473,0.00016,17.76223]
[1776404684778,33.7,74646.64,104.9,0.24473,0.00016,17.76223]
[1776404689794,33.7,74647.0,104.9,0.2448,0.00016,17.76524]
[1776404694192,33.7,74648.82,104.9,0.24511,0.00017,17.77773]
[1776404694206,33.7,74648.82,104.9,0.24511,0.00017,17.77773]
[1776404694223,33.7,74648.82,104.9,0.24511,0.00017,17.77773]
[1776404694252,33.7,74648.82,104.9,0.24511,0.00017,17.77773]
[1776404694259,33.7,74648.82,104.9,0.24511,0.00017,17.77773]
[1776404694394,33.7,74648.82,104.9,0.24511,0.00017,17.77773]
[1776404694544,33.7,74648.82,104.9,0.24511,0.00017,17.77773]
[1776404694584,33.7,74662.35,104.9,0.24735,0.00017,17.86789]
[1776404695273,33.7,74662.35,104.9,0.24735,0.00017,17.86789]
[1776404697036,33.71,74670.36,104.9,0.24868,0.00017,17.92114]
[1776404701046,33.71,74669.55,104.9,0.24855,0.00017,17.91594]
[1776404701073,33.71,74669.55,104.9,0.24855,0.00017,17.91594]
[1776404702034,33.71,74668.36,104.9,0.24836,0.00017,17.90811]
[1776404704175,33.71,74665.2,104.9,0.24783,0.00017,17.88724]
[1776404704447,33.71,74665.2,104.9,0.24783,0.00017,17.88724]
[1776404704458,33.71,74665.2,104.9,0.24783,0.00017,17.88724]
[1776404704484,33.71,74665.2,104.9,0.24783,0.00017,17.88724]
[1776404704503,33.71,74665.2,104.9,0.24783,0.00017,17.88724]
[1776404704587,33.71,74665.2,104.9,0.24783,0.00017,17.88724]
[1776404704536,33.71,74663.93,104.9,0.24763,0.00017,17.87899]
[1776404704965,33.71,74663.93,104.9,0.24763,0.00017,17.87899]
[1776404704968,33.71,74663.93,104.9,0.24763,0.00017,17.87899]
[1776404705094,33.71,74655.91,104.9,0.2463,0.00017,17.82562]
[1776404707548,33.71,74654.14,104.9,0.246,0.00017,17.81383]
[1776404708253,33.71,74653.21,104.9,0.24585,0.00017,17.80759]
[1776404709052,33.71,74653.21,104.9,0.24585,0.00017,17.80759]
[1776404711515,33.71,74653.17,104.9,0.24584,0.00017,17.80738]
[1776404711616,33.71,74653.17,104.9,0.24585,0.00017,17.8075]
[1776404711997,33.71,74653.17,104.9,0.24585,0.00017,17.8075]
[1776404712573,33.71,74653.17,104.9,0.24585,0.00017,17.8075]
[1776404715815,33.71,74661.33,104.9,0.24719,0.00017,17.86154]
[1776404716720,33.71,74663.4,104.9,0.24753,0.00017,17.8752]
[1776404717364,33.71,74663.75,104.9,0.24759,0.00017,17.87751]
[1776404723133,33.71,74664.25,104.9,0.24767,0.00017,17.88079]
[1776404728883,33.71,74666.17,104.9,0.24799,0.00017,17.89351]
[1776404734175,33.71,74665.49,104.9,0.24784,0.00017,17.8846]
[1776404739906,33.71,74667.93,104.9,0.24824,0.00017,17.90071]
[1776404742634,33.71,74667.86,104.9,0.24823,0.00017,17.9002]
[1776404742929,33.71,74669.04,104.9,0.24843,0.00017,17.908]
[1776404747514,33.71,74670.32,104.9,0.24864,0.00017,17.9166]
[1776404747533,33.71,74670.32,104.9,0.24864,0.00017,17.9166]
[1776404748633,33.71,74670.48,104.9,0.24867,0.00017,17.9177]
[1776404754082,33.71,74676.18,104.9,0.24962,0.00017,17.95555]
[1776404760025,33.71,74675.93,104.9,0.24958,0.00017,17.95403]
[1776404768110,33.71,74676.18,104.9,0.24963,0.00017,17.9559]
[1776404773144,33.71,74676.26,104.9,0.24965,0.00017,17.95655]
[1776404775493,33.71,74676.26,104.9,0.24965,0.00017,17.95655]
[1776404776706,33.71,74677.06,104.9,0.24978,0.00017,17.96191]
[1776404780080,33.71,74678.1,104.9,0.24996,0.00017,17.96882]
[1776404784462,33.71,74677.14,104.9,0.2498,0.00017,17.96256]
[1776404784504,33.71,74677.14,104.9,0.2498,0.00017,17.96256]
[1776404788070,33.71,74676.29,104.9,0.24966,0.00017,17.95707]
[1776404788715,33.71,74676.43,104.9,0.24968,0.00017,17.95803]
[1776404789257,33.71,74676.82,104.9,0.24975,0.00017,17.96067]
[1776404794292,33.71,74676.87,104.9,0.24973,0.00017,17.95695]
[1776404798721,33.71,74674.04,104.9,0.24927,0.00017,17.93856]
[1776404799430,33.71,74673.43,104.9,0.24917,0.00017,17.93457]
[1776404804305,33.71,74673.25,104.9,0.24914,0.00017,17.9336]
[1776404804443,33.71,74673.25,104.9,0.24914,0.00017,17.9336]
[1776404804461,33.71,74673.25,104.9,0.24914,0.00017,17.9336]
[1776404804530,33.71,74671.02,104.9,0.24877,0.00017,17.91891]
[1776404810404,33.71,74664.1,104.9,0.24763,0.00017,17.87324]
[1776404815439,33.72,74664.07,104.9,0.24763,0.00017,17.8732]
[1776404820474,33.72,74663.43,104.9,0.24753,0.00017,17.86906]
[1776404826008,33.72,74663.43,104.9,0.24753,0.00017,17.86914]
[1776404831179,33.72,74668.75,104.9,0.24841,0.00017,17.90448]
[1776404836234,33.72,74667.85,104.9,0.24826,0.00017,17.89849]
[1776404836279,33.72,74667.85,104.9,0.24826,0.00017,17.89849]
[1776404836586,33.72,74670.73,104.9,0.24874,0.00017,17.91756]
[1776404837443,33.72,74670.73,104.9,0.24874,0.00017,17.91756]
[1776404842628,33.72,74676.43,104.9,0.24969,0.00017,17.9554]
[1776404847255,33.72,74676.57,104.9,0.24972,0.00017,17.95636]
[1776404847663,33.72,74676.75,104.9,0.24975,0.00017,17.95756]
[1776404850663,33.72,74677.56,104.9,0.24989,0.00017,17.963]
[1776404856728,33.72,74686.77,104.9,0.2514,0.00017,18.01983]
[1776404861766,33.72,74688.49,104.9,0.2517,0.00017,18.03138]
[1776404867808,33.72,74688.42,104.9,0.25169,0.00017,18.0312]
[1776404869105,33.72,74688.42,104.9,0.25169,0.00017,18.0312]
[1776404874124,33.72,74691.92,104.9,0.25228,0.00017,18.05445]
[1776404879108,33.72,74694.11,104.9,0.25265,0.00017,18.06893]
[1776404881193,33.72,74694.34,104.9,0.25269,0.00017,18.07048]
[1776404881217,33.72,74694.44,104.9,0.25271,0.00017,18.07119]
[1776404886941,33.73,74698.94,104.9,0.25348,0.00017,18.1011]
[1776404892110,33.73,74703.73,104.9,0.25429,0.00017,18.13268]
[1776404893438,33.73,74704.24,104.9,0.25438,0.00017,18.13608]
[1776404899025,33.73,74706.73,104.9,0.2548,0.00017,18.15236]
[1776404900399,33.73,74706.73,104.9,0.2548,0.00017,18.15236]
[1776404900408,33.73,74706.73,104.9,0.2548,0.00017,18.15236]
[1776404900498,33.73,74704.51,104.9,0.25442,0.00017,18.13788]
[1776404902531,33.73,74704.33,104.9,0.25439,0.00017,18.13669]
[1776404905511,33.73,74704.0,104.9,0.25434,0.00017,18.13452]
[1776404907068,33.73,74701.79,104.9,0.25397,0.00017,18.12008]
[1776404912497,33.73,74704.08,104.9,0.25431,0.00017,18.13048]
[1776404918570,33.73,74704.08,104.9,0.25431,0.00017,18.13044]
[1776404924418,33.72,74700.82,104.9,0.25375,0.00017,18.10879]
[1776404930071,33.72,74699.88,104.9,0.25359,0.00017,18.10238]
[1776404935712,33.72,74699.74,104.9,0.25355,0.00017,18.1011]
[1776404941330,33.72,74700.7,104.9,0.2537,0.00017,18.10684]
[1776404946366,33.72,74701.76,104.9,0.25387,0.00017,18.11338]
[1776404957287,33.72,74702.34,104.9,0.25396,0.00017,18.11692]
[1776404964492,33.71,74702.14,104.9,0.25389,0.00017,18.1143]
[1776404969528,33.71,74701.91,104.9,0.25384,0.00017,18.11236]
[1776404974563,33.71,74703.09,104.9,0.25399,0.00017,18.11526]
[1776404979598,33.71,74703.59,104.9,0.25406,0.00017,18.11808]
[1776404984633,33.7,74703.48,104.9,0.25403,0.00017,18.11691]
[1776404989668,33.7,74703.4,104.9,0.25401,0.00017,18.11595]
[1776404990170,33.7,74703.4,104.9,0.25401,0.00017,18.11595]
[1776404992098,33.7,74704.17,104.9,0.25413,0.00017,18.12087]
[1776404996180,33.7,74700.74,104.9,0.25355,0.00017,18.09813]
[1776405001702,33.7,74698.3,104.9,0.25313,0.00017,18.08188]
[1776405001740,33.7,74698.3,104.9,0.25313,0.00017,18.08188]
[1776405001874,33.7,74698.3,104.9,0.25313,0.00017,18.08188]
[1776405001835,33.7,74698.23,104.9,0.25312,0.00017,18.08137]
[1776405002046,33.7,74698.23,104.9,0.25312,0.00017,18.08137]
[1776405002759,33.7,74688.4,104.9,0.25147,0.00017,18.0167]
[1776405004865,33.7,74688.3,104.9,0.25145,0.00017,18.01596]
[1776405004897,33.7,74687.69,104.9,0.25134,0.00017,18.01187]
[1776405010108,33.7,74686.89,104.9,0.25121,0.00017,18.00673]
[1776405015220,33.7,74686.82,104.9,0.25121,0.00017,18.00656]
[1776405023906,33.7,74686.82,104.9,0.25122,0.00017,18.00715]
[1776405028941,33.7,74688.25,104.9,0.25147,0.00017,18.01689]
[1776405030052,33.7,74690.08,104.9,0.25178,0.00017,18.02898]
[1776405030373,33.7,74690.08,104.9,0.25178,0.00017,18.02892]
[1776405036251,33.7,74694.68,104.9,0.25251,0.00017,18.0545]
[1776405038588,33.7,74694.54,104.9,0.25248,0.00017,18.05336]
[1776405038752,33.7,74694.54,104.9,0.25248,0.00017,18.05336]
[1776405038905,33.7,74694.4,104.9,0.25245,0.00017,18.0523]
[1776405044054,33.7,74694.81,104.9,0.25252,0.00017,18.05493]
[1776405051102,33.7,74694.69,104.9,0.2525,0.00017,18.05411]
[1776405056138,33.7,74694.69,104.9,0.2525,0.00017,18.05413]
[1776405061173,33.7,74694.62,104.9,0.25249,0.00017,18.0537]
[1776405066208,33.7,74694.22,104.9,0.25242,0.00017,18.05113]
[1776405071243,33.7,74693.9,104.9,0.25237,0.00017,18.04911]
[1776405078292,33.7,74694.54,104.9,0.25248,0.00017,18.05343]
[1776405083327,33.7,74694.51,104.9,0.25248,0.00017,18.05332]
[1776405088362,33.7,74697.22,104.9,0.25293,0.00017,18.07115]
[1776405093397,33.7,74697.72,104.9,0.25298,0.00017,18.07002]
[1776405098432,33.7,74696.54,104.9,0.25278,0.00017,18.06226]
[1776405103467,33.7,74696.29,104.9,0.25274,0.00017,18.06061]
[1776405108502,33.7,74694.06,104.9,0.25236,0.00017,18.04598]
[1776405113539,33.7,74694.32,104.9,0.25241,0.00017,18.04775]
[1776405118574,33.7,74694.47,104.9,0.25244,0.00017,18.04881]
[1776405123609,33.7,74699.31,104.9,0.25325,0.00017,18.08061]
[1776405126368,33.7,74700.07,104.9,0.25338,0.00017,18.08555]
[1776405130246,33.7,74701.76,104.9,0.25366,0.00017,18.09659]
[1776405130261,33.7,74701.76,104.9,0.25366,0.00017,18.09659]
[1776405130658,33.7,74705.13,104.9,0.25423,0.00017,18.11869]
[1776405131284,33.7,74705.13,104.9,0.25423,0.00017,18.11869]
[1776405131454,33.7,74705.13,104.9,0.25423,0.00017,18.11869]
[1776405133208,33.7,74713.79,104.9,0.25569,0.00017,18.17527]
[1776405133468,33.7,74713.79,104.9,0.25569,0.00017,18.17527]
[1776405133471,33.7,74713.79,104.9,0.25569,0.00017,18.17527]
[1776405137115,33.7,74715.7,104.9,0.25602,0.00017,18.18775]
[1776405138392,33.7,74715.63,104.9,0.256,0.00017,18.18731]
[1776405138672,33.7,74715.63,104.9,0.256,0.00017,18.18731]
[1776405138727,33.7,74715.63,104.9,0.256,0.00017,18.18731]
[1776405138883,33.7,74715.63,104.9,0.256,0.00017,18.18731]
[1776405138921,33.7,74722.87,104.9,0.25723,0.00017,18.23433]
[1776405140044,33.7,74722.87,104.9,0.25723,0.00017,18.23433]
[1776405141557,33.7,74725.94,104.9,0.25775,0.00017,18.25431]
[1776405144303,33.7,74727.69,104.9,0.25805,0.00017,18.26571]
[1776405146155,33.71,74729.34,104.9,0.25833,0.00017,18.27639]
[1776405148781,33.71,74729.75,104.9,0.2584,0.00017,18.27903]
[1776405148784,33.7,74729.79,104.9,0.25841,0.00017,18.27928]
[1776405150939,33.7,74729.75,104.9,0.2584,0.00017,18.27893]
[1776405151035,33.7,74729.79,104.9,0.25837,0.00017,18.27473]
[1776405152413,33.7,74731.28,104.9,0.25862,0.00017,18.28443]
[1776405152813,33.7,74730.92,104.9,0.25856,0.00017,18.28215]
[1776405154032,33.7,74730.92,104.9,0.25856,0.00017,18.28215]
[1776405154044,33.7,74730.92,104.9,0.25856,0.00017,18.28215]
[1776405154046,33.7,74730.88,104.9,0.25855,0.00017,18.28183]
[1776405154827,33.7,74740.08,104.9,0.26012,0.00017,18.34115]
[1776405155648,33.7,74740.08,104.9,0.26012,0.00017,18.34115]
[1776405156381,33.7,74741.01,104.9,0.26027,0.00017,18.34708]
[1776405156401,33.7,74741.01,104.9,0.26027,0.00017,18.34708]
[1776405156405,33.7,74741.01,104.9,0.26027,0.00017,18.34708]
[1776405161665,33.7,74741.68,104.9,0.26038,0.00017,18.35108]
[1776405161899,33.7,74741.68,104.9,0.26038,0.00017,18.35108]
[1776405166316,33.7,74738.2,104.9,0.25978,0.00017,18.32865]
[1776405171088,33.7,74738.17,104.9,0.25978,0.00017,18.32852]
[1776405172615,33.7,74738.01,104.9,0.25976,0.00017,18.32752]
[1776405174576,33.7,74737.48,104.9,0.25967,0.00017,18.32416]
[1776405174584,33.7,74737.48,104.9,0.25967,0.00017,18.32416]
[1776405174842,33.7,74737.48,104.9,0.25967,0.00017,18.32416]
[1776405175444,33.7,74733.03,104.9,0.25891,0.00017,18.29551]
[1776405175474,33.7,74733.03,104.9,0.25891,0.00017,18.29551]
[1776405176895,33.7,74731.48,104.9,0.25865,0.00017,18.28557]
[1776405178549,33.7,74730.0,104.9,0.2584,0.00017,18.27608]
[1776405179044,33.7,74730.0,104.9,0.2584,0.00017,18.27608]
[1776405179537,33.7,74729.89,104.9,0.25839,0.00017,18.27554]
[1776405179639,33.71,74729.89,104.9,0.25839,0.00017,18.27563]
[1776405180918,33.71,74729.89,104.9,0.25839,0.00017,18.27563]
[1776405183509,33.71,74729.54,104.9,0.25833,0.00017,18.27334]
[1776405184515,33.71,74729.33,104.9,0.25829,0.00017,18.27197]
[1776405185833,33.71,74730.67,104.9,0.25852,0.00017,18.28062]
[1776405185945,33.71,74730.67,104.9,0.25852,0.00017,18.28062]
[1776405187052,33.7,74721.95,104.9,0.25704,0.00017,18.22414]
[1776405187693,33.7,74721.95,104.9,0.25704,0.00017,18.22414]
[1776405188423,33.71,74721.97,104.9,0.25705,0.00017,18.22431]
[1776405190180,33.71,74721.93,104.9,0.25704,0.00017,18.22412]
[1776405196133,33.71,74722.11,104.9,0.25708,0.00017,18.22546]
[1776405205845,33.71,74720.9,104.9,0.25688,0.00017,18.21798]
[1776405211678,33.71,74721.93,104.9,0.25706,0.00017,18.22489]
[1776405218145,33.71,74722.13,104.9,0.25706,0.00017,18.22193]
[1776405224312,33.71,74721.81,104.9,0.25701,0.00017,18.22]
[1776405229785,33.71,74719.3,104.9,0.25659,0.00017,18.2038]
[1776405229795,33.71,74719.3,104.9,0.25659,0.00017,18.2038]
[1776405231274,33.71,74711.78,104.9,0.25532,0.00017,18.15499]
[1776405231464,33.71,74711.78,104.9,0.25532,0.00017,18.15499]
[1776405234872,33.71,74710.19,104.9,0.25506,0.00017,18.14479]
[1776405239056,33.71,74709.94,104.9,0.25502,0.00017,18.1435]
[1776405244549,33.71,74710.44,104.9,0.25512,0.00017,18.1472]
[1776405250686,33.72,74708.99,104.9,0.25489,0.00017,18.13807]
[1776405255090,33.72,74705.98,104.9,0.25439,0.00017,18.1187]
[1776405260565,33.72,74706.09,104.9,0.25442,0.00017,18.12008]
[1776405263959,33.72,74706.09,104.9,0.25443,0.00017,18.12026]
[1776405263964,33.72,74706.09,104.9,0.25443,0.00017,18.12026]
[1776405264142,33.72,74706.09,104.9,0.25443,0.00017,18.12035]
[1776405264952,33.72,74706.09,104.9,0.25443,0.00017,18.12035]
[1776405267006,33.72,74703.9,104.9,0.25406,0.00017,18.10605]
[1776405269086,33.72,74703.88,104.9,0.25406,0.00017,18.10594]
[1776405273233,33.72,74705.48,104.9,0.25429,0.00017,18.11207]
[1776405273779,33.72,74705.48,104.9,0.25429,0.00017,18.11207]
[1776405283378,33.72,74705.07,104.9,0.25422,0.00017,18.10946]
[1776405290775,33.72,74705.1,104.9,0.25424,0.00017,18.10995]
[1776405295810,33.72,74705.28,104.9,0.25427,0.00017,18.11125]
[1776405300845,33.72,74705.71,104.9,0.25435,0.00017,18.11418]
[1776405305271,33.72,74705.91,104.9,0.25438,0.00017,18.11559]
[1776405306231,33.72,74705.66,104.9,0.25434,0.00017,18.11388]
[1776405308409,33.72,74706.22,104.9,0.25443,0.00017,18.11739]
[1776405308901,33.72,74706.18,104.9,0.25442,0.00017,18.11715]
[1776405313134,33.72,74706.14,104.9,0.25442,0.00017,18.11694]
[1776405316905,33.72,74706.22,104.9,0.25443,0.00017,18.11759]
[1776405317005,33.72,74706.22,104.9,0.25444,0.00017,18.11761]
[1776405317551,33.72,74706.22,104.9,0.25444,0.00017,18.11761]
[1776405318215,33.72,74706.27,104.9,0.25444,0.00017,18.11785]
[1776405320154,33.72,74706.12,104.9,0.25442,0.00017,18.11689]
[1776405322641,33.72,74706.08,104.9,0.25441,0.00017,18.11666]
[1776405323244,33.72,74706.08,104.9,0.25441,0.00017,18.11666]
[1776405322694,33.72,74706.08,104.9,0.25441,0.00017,18.11666]
[1776405328035,33.72,74705.21,104.9,0.25425,0.00017,18.11046]
[1776405332649,33.72,74704.26,104.9,0.25405,0.00017,18.09957]
[1776405332665,33.72,74704.26,104.9,0.25405,0.00017,18.09957]
[1776405336551,33.72,74704.33,104.9,0.25405,0.00017,18.09958]
[1776405337223,33.72,74704.33,104.9,0.25405,0.00017,18.09958]
[1776405340265,33.72,74705.05,104.9,0.25416,0.00017,18.10403]
[1776405346294,33.71,74705.05,104.9,0.25414,0.00017,18.10341]
[1776405348683,33.71,74704.33,104.9,0.25401,0.00017,18.0984]
[1776405351096,33.71,74704.33,104.9,0.25401,0.00017,18.09831]
[1776405355182,33.71,74704.33,104.9,0.254,0.00017,18.09785]
[1776405356120,33.71,74704.33,104.9,0.254,0.00017,18.09775]
[1776405360242,33.71,74704.86,104.9,0.25408,0.00017,18.10085]
[1776405363801,33.71,74704.53,104.9,0.25401,0.00017,18.09827]
[1776405365394,33.71,74704.57,104.9,0.25401,0.00017,18.09842]
[1776405367490,33.71,74704.57,104.9,0.254,0.00017,18.0981]
[1776405367550,33.71,74704.57,104.9,0.254,0.00017,18.0981]
[1776405368448,33.71,74704.57,104.9,0.254,0.00017,18.0981]
[1776405368489,33.71,74704.57,104.9,0.254,0.00017,18.0981]
[1776405368830,33.7,74694.69,104.9,0.25234,0.00017,18.03314]
[1776405371110,33.7,74692.72,104.9,0.252,0.00017,18.02013]
[1776405371651,33.7,74692.07,104.9,0.25189,0.00017,18.01578]
[1776405371717,33.7,74692.07,104.9,0.25189,0.00017,18.01578]
[1776405371871,33.7,74692.07,104.9,0.25189,0.00017,18.01578]
[1776405372247,33.7,74691.18,104.9,0.25174,0.00017,18.00986]
[1776405373155,33.7,74683.63,104.9,0.25048,0.00017,17.9601]
[1776405373639,33.7,74683.63,104.9,0.25048,0.00017,17.9601]
[1776405374299,33.7,74683.63,104.9,0.25048,0.00017,17.9601]
[1776405375049,33.7,74680.98,104.9,0.25003,0.00017,17.94259]
[1776405376815,33.7,74680.41,104.9,0.24994,0.00017,17.93873]
[1776405377498,33.7,74680.48,104.9,0.24994,0.00017,17.93904]
[1776405382464,33.7,74679.94,104.9,0.24984,0.00017,17.93514]
[1776405388458,33.7,74676.53,104.9,0.24926,0.00017,17.91218]
[1776405392154,33.7,74676.31,104.9,0.24923,0.00017,17.91065]
[1776405396585,33.7,74674.4,104.9,0.24886,0.00017,17.8934]
[1776405397258,33.7,74665.5,104.9,0.24738,0.00017,17.83436]
[1776405400371,33.7,74663.03,104.9,0.24697,0.00017,17.81804]
[1776405404458,33.7,74662.66,104.9,0.24692,0.00017,17.81583]
[1776405410285,33.7,74663.69,104.9,0.2471,0.00017,17.82302]
[1776405416541,33.7,74664.46,104.9,0.24723,0.00017,17.82839]
[1776405425729,33.7,74668.78,104.9,0.24795,0.00017,17.85709]
[1776405430252,33.7,74672.54,104.9,0.24858,0.00017,17.88195]
[1776405430469,33.7,74672.5,104.9,0.24857,0.00017,17.88165]
[1776405432172,33.7,74670.15,104.9,0.24818,0.00017,17.86608]
[1776405437814,33.7,74667.41,104.9,0.24771,0.00017,17.84761]
[1776405442100,33.7,74666.86,104.9,0.24762,0.00017,17.84379]
[1776405447886,33.7,74667.18,104.9,0.24767,0.00017,17.84595]
[1776405450124,33.7,74667.43,104.9,0.24772,0.00017,17.84762]
[1776405455177,33.7,74670.42,104.9,0.24817,0.00017,17.86297]
[1776405456324,33.7,74671.38,104.9,0.24833,0.00017,17.86929]
[1776405464009,33.7,74670.63,104.9,0.24819,0.00017,17.86377]
[1776405470762,33.69,74671.22,104.9,0.24827,0.00017,17.86701]
[1776405474260,33.69,74673.18,104.9,0.24859,0.00017,17.87973]
[1776405480111,33.69,74673.31,104.9,0.2486,0.00017,17.88014]
[1776405482333,33.69,74673.24,104.9,0.24859,0.00017,17.87962]
[1776405488166,33.69,74672.39,104.9,0.24844,0.00017,17.87386]
[1776405493186,33.69,74671.77,104.9,0.24834,0.00017,17.86973]
[1776405496084,33.69,74668.67,104.9,0.24783,0.00017,17.84921]
[1776405496733,33.69,74668.67,104.9,0.24783,0.00017,17.84923]
[1776405502093,33.69,74668.7,104.9,0.24783,0.00017,17.84947]
[1776405507300,33.69,74668.56,104.9,0.24781,0.00017,17.84867]
[1776405511154,33.69,74668.38,104.9,0.24778,0.00017,17.84752]
[1776405516182,33.69,74668.38,104.9,0.24775,0.00017,17.84307]
[1776405519745,33.69,74668.42,104.9,0.24775,0.00017,17.84326]
[1776405520394,33.69,74665.38,104.9,0.24724,0.00017,17.82305]
[1776405521864,33.69,74664.94,104.9,0.24717,0.00017,17.82006]
[1776405522747,33.69,74664.41,104.9,0.24708,0.00017,17.81647]
[1776405524949,33.69,74664.05,104.9,0.24702,0.00017,17.81395]
[1776405525430,33.69,74663.98,104.9,0.247,0.00017,17.81343]
[1776405531124,33.69,74663.51,104.9,0.24693,0.00017,17.81051]
[1776405536153,33.69,74662.61,104.9,0.24679,0.00017,17.80481]
[1776405541542,33.69,74659.55,104.9,0.24629,0.00017,17.7849]
[1776405546577,33.7,74658.82,104.9,0.24618,0.00017,17.78044]
[1776405553218,33.7,74658.89,104.9,0.2462,0.00017,17.78116]
[1776405559668,33.7,74658.89,104.9,0.24622,0.00017,17.782]
[1776405565710,33.7,74656.9,104.9,0.2459,0.00017,17.7692]
[1776405571752,33.7,74656.65,104.9,0.24584,0.00017,17.76365]
[1776405576789,33.71,74656.68,104.9,0.24585,0.00017,17.76428]
[1776405581823,33.71,74656.64,104.9,0.24586,0.00017,17.76442]
[1776405587204,33.71,74656.74,104.9,0.24588,0.00017,17.76524]
[1776405593908,33.71,74656.76,104.9,0.2459,0.00017,17.76617]
[1776405597321,33.71,74656.26,104.9,0.24582,0.00017,17.76298]
[1776405601567,33.71,74656.14,104.9,0.24581,0.00017,17.76246]
[1776405602174,33.71,74656.14,104.9,0.24581,0.00017,17.76246]
[1776405602411,33.71,74656.14,104.9,0.24581,0.00017,17.76246]
[1776405602418,33.71,74653.23,104.9,0.24533,0.00017,17.74309]
[1776405603540,33.71,74645.79,104.9,0.2441,0.00017,17.69338]
[1776405604240,33.71,74645.79,104.9,0.2441,0.00017,17.69338]
[1776405604291,33.71,74645.28,104.9,0.24402,0.00016,17.69]
[1776405604949,33.71,74645.28,104.9,0.24402,0.00016,17.69]
[1776405604990,33.71,74645.28,104.9,0.24402,0.00016,17.69]
[1776405605065,33.71,74645.28,104.9,0.24402,0.00016,17.69]
[1776405605163,33.71,74644.86,104.9,0.24395,0.00016,17.68734]
[1776405610253,33.71,74644.59,104.9,0.24389,0.00016,17.68493]
[1776405611851,33.71,74644.5,104.9,0.24387,0.00016,17.6842]
[1776405611858,33.71,74644.5,104.9,0.24387,0.00016,17.6842]
[1776405611873,33.71,74644.5,104.9,0.24387,0.00016,17.6842]
[1776405611888,33.71,74644.5,104.9,0.24387,0.00016,17.6842]
[1776405614301,33.71,74634.25,104.9,0.24218,0.00016,17.61511]
[1776405614790,33.71,74634.25,104.9,0.24218,0.00016,17.61511]
[1776405616260,33.71,74632.9,104.9,0.24195,0.00016,17.60597]
[1776405617589,33.71,74632.76,104.9,0.24193,0.00016,17.6049]
[1776405618476,33.71,74632.76,104.9,0.24193,0.00016,17.6049]
[1776405618488,33.71,74632.76,104.9,0.24193,0.00016,17.6049]
[1776405618488,33.71,74630.62,104.9,0.24157,0.00016,17.59048]
[1776405618720,33.71,74630.62,104.9,0.24157,0.00016,17.59048]
[1776405619044,33.71,74630.62,104.9,0.24157,0.00016,17.59048]
[1776405619624,33.71,74624.54,104.9,0.24057,0.00016,17.5494]
[1776405620293,33.71,74621.8,104.9,0.24013,0.00016,17.53095]
[1776405622758,33.71,74622.44,104.9,0.24023,0.00016,17.53536]
[1776405623270,33.71,74620.64,104.9,0.23994,0.00016,17.52319]
[1776405623569,33.71,74620.64,104.9,0.23994,0.00016,17.52319]
[1776405624117,33.71,74617.85,104.9,0.23948,0.00016,17.50423]
[1776405627829,33.71,74617.75,104.9,0.23945,0.00016,17.50327]
[1776405627834,33.71,74617.75,104.9,0.23945,0.00016,17.50327]
[1776405628146,33.71,74617.7,104.9,0.23944,0.00016,17.50283]
[1776405629286,33.71,74617.7,104.9,0.23944,0.00016,17.50283]
[1776405629385,33.71,74617.7,104.9,0.23944,0.00016,17.50279]
[1776405634780,33.71,74619.94,104.9,0.23977,0.00016,17.51337]
[1776405637503,33.71,74621.06,104.9,0.23995,0.00016,17.52086]
[1776405640046,33.7,74622.65,104.9,0.24021,0.00016,17.53146]
[1776405640960,33.7,74628.77,104.9,0.24121,0.00016,17.57265]
[1776405643279,33.7,74638.03,104.9,0.24272,0.00016,17.63468]
[1776405645405,33.7,74638.11,104.9,0.24273,0.00016,17.63509]
[1776405648508,33.7,74638.97,104.9,0.24286,0.00016,17.64012]
[1776405653189,33.7,74638.91,104.9,0.24283,0.00016,17.63911]
[1776405653339,33.7,74638.91,104.9,0.24283,0.00016,17.63911]
[1776405656296,33.7,74639.84,104.9,0.24298,0.00016,17.64507]
[1776405659862,33.7,74640.44,104.9,0.24307,0.00016,17.64895]
[1776405666412,33.7,74640.12,104.9,0.24302,0.00016,17.64698]
[1776405669978,33.7,74640.6,104.9,0.24311,0.00016,17.6503]
[1776405670050,33.7,74640.6,104.9,0.24311,0.00016,17.6503]
[1776405670054,33.7,74640.6,104.9,0.24311,0.00016,17.6503]
[1776405670118,33.7,74640.6,104.9,0.24311,0.00016,17.6503]
[1776405670440,33.7,74644.55,104.9,0.24376,0.00017,17.6768]
[1776405670744,33.7,74644.55,104.9,0.24376,0.00017,17.6768]
[1776405671911,33.7,74645.47,104.9,0.24391,0.00017,17.68298]
[1776405675862,33.7,74648.37,104.9,0.24439,0.00017,17.70235]
[1776405676482,33.7,74648.05,104.9,0.24434,0.00017,17.70021]
[1776405681491,33.7,74643.92,104.9,0.24367,0.00016,17.673]
[1776405682287,33.7,74642.83,104.9,0.24349,0.00016,17.66583]
[1776405682524,33.7,74642.76,104.9,0.24348,0.00016,17.6655]
[1776405687559,33.7,74642.74,104.9,0.24349,0.00016,17.66595]
[1776405692594,33.7,74643.03,104.9,0.24352,0.00016,17.66401]
[1776405693922,33.7,74642.99,104.9,0.24351,0.00016,17.66385]
[1776405694023,33.71,74642.99,104.9,0.24352,0.00016,17.66395]
[1776405697084,33.71,74647.46,104.9,0.24426,0.00017,17.69405]
[1776405697123,33.71,74647.46,104.9,0.24426,0.00017,17.69405]
[1776405700976,33.71,74655.76,104.9,0.24563,0.00017,17.74963]
[1776405703233,33.71,74657.89,104.9,0.24599,0.00017,17.76383]
[1776405706204,33.71,74659.31,104.9,0.24623,0.00017,17.77344]
[1776405708157,33.71,74659.63,104.9,0.24628,0.00017,17.77563]
[1776405708160,33.71,74659.63,104.9,0.24628,0.00017,17.77563]
[1776405713278,33.71,74663.58,104.9,0.24693,0.00017,17.80174]
[1776405718379,33.71,74662.55,104.9,0.24676,0.00017,17.79475]
[1776405718401,33.71,74662.55,104.9,0.24676,0.00017,17.79475]
[1776405722298,33.7,74670.7,104.9,0.2481,0.00017,17.8484]
[1776405727013,33.7,74672.15,104.9,0.24833,0.00017,17.8575]
[1776405732875,33.7,74677.8,104.9,0.24926,0.00017,17.89432]
[1776405739129,33.7,74678.51,104.9,0.24937,0.00017,17.89864]
[1776405741232,33.7,74678.58,104.9,0.24937,0.00017,17.89878]
[1776405743213,33.7,74677.01,104.9,0.24911,0.00017,17.88835]
[1776405745041,33.7,74676.44,104.9,0.24901,0.00017,17.88438]
[1776405745968,33.7,74668.74,104.9,0.24772,0.00017,17.83332]
[1776405751003,33.7,74666.99,104.9,0.2474,0.00017,17.81737]
[1776405757249,33.7,74665.8,104.9,0.2472,0.00017,17.8096]
[1776405757506,33.7,74665.8,104.9,0.2472,0.00017,17.8096]
[1776405763087,33.7,74666.95,104.9,0.2474,0.00017,17.81749]
[1776405768123,33.7,74666.98,104.9,0.24741,0.00017,17.81775]
[1776405773426,33.7,74666.8,104.9,0.24738,0.00017,17.81659]
[1776405778508,33.7,74666.77,104.9,0.24737,0.00017,17.81643]
[1776405785033,33.7,74666.66,104.9,0.24735,0.00017,17.81571]
[1776405790376,33.7,74672.16,104.9,0.24826,0.00017,17.85201]
[1776405796319,33.7,74672.94,104.9,0.24839,0.00017,17.85688]
[1776405801109,33.7,74668.02,104.9,0.24756,0.00017,17.82411]
[1776405801466,33.7,74668.02,104.9,0.24756,0.00017,17.82411]
[1776405801868,33.7,74665.24,104.9,0.2471,0.00017,17.80564]
[1776405802166,33.7,74665.24,104.9,0.2471,0.00017,17.80564]
[1776405802522,33.7,74659.71,104.9,0.24618,0.00017,17.76874]
[1776405805677,33.69,74657.23,104.9,0.24576,0.00017,17.75188]
[1776405806682,33.69,74657.0,104.9,0.24572,0.00017,17.75019]
[1776405808920,33.69,74657.14,104.9,0.24573,0.00017,17.75059]
[1776405808924,33.69,74657.14,104.9,0.24573,0.00017,17.75059]
[1776405812007,33.69,74656.86,104.9,0.24563,0.00017,17.74385]
[1776405814226,33.69,74656.82,104.9,0.24562,0.00017,17.74343]
[1776405816036,33.69,74654.47,104.9,0.24522,0.00017,17.72736]
[1776405816617,33.69,74654.47,104.9,0.24522,0.00017,17.72736]
[1776405819495,33.69,74654.27,104.9,0.24518,0.00017,17.72567]
[1776405822161,33.69,74653.99,104.9,0.24512,0.00017,17.72347]
[1776405822501,33.68,74656.47,104.9,0.24553,0.00017,17.73992]
[1776405824475,33.68,74659.31,104.9,0.246,0.00017,17.75883]
[1776405824762,33.68,74659.31,104.9,0.246,0.00017,17.75883]
[1776405825747,33.68,74660.99,104.9,0.24628,0.00017,17.76998]
[1776405825801,33.68,74661.46,104.9,0.24636,0.00017,17.77305]
[1776405826052,33.68,74661.46,104.9,0.24636,0.00017,17.77305]
[1776405826909,33.68,74663.51,104.9,0.2467,0.00017,17.78665]
[1776405832367,33.68,74664.95,104.9,0.24693,0.00017,17.79587]
[1776405833390,33.68,74664.42,104.9,0.24684,0.00017,17.79227]
[1776405835012,33.68,74664.35,104.9,0.24682,0.00017,17.79164]
[1776405835840,33.68,74664.32,104.9,0.24681,0.00017,17.79136]
[1776405837578,33.68,74664.32,104.9,0.24681,0.00017,17.79136]
[1776405839106,33.68,74665.23,104.9,0.24696,0.00017,17.79716]
[1776405843888,33.68,74665.37,104.9,0.24697,0.00017,17.7976]
[1776405849689,33.68,74666.06,104.9,0.24707,0.00017,17.80157]
[1776405854725,33.67,74668.91,104.9,0.24753,0.00017,17.81988]
[1776405856646,33.67,74668.46,104.9,0.24745,0.00017,17.81676]
[1776405862781,33.67,74669.01,104.9,0.24752,0.00017,17.81951]
[1776405867816,33.67,74668.89,104.9,0.24748,0.00017,17.81806]
[1776405869067,33.67,74668.89,104.9,0.24748,0.00017,17.81806]
[1776405869128,33.67,74668.89,104.9,0.24748,0.00017,17.81806]
[1776405869199,33.67,74668.89,104.9,0.24748,0.00017,17.81806]
[1776405869938,33.67,74668.99,104.9,0.24749,0.00017,17.81847]
[1776405870268,33.67,74676.96,104.9,0.24881,0.00017,17.87117]
[1776405872138,33.67,74678.07,104.9,0.24896,0.00017,17.87412]
[1776405872607,33.67,74678.07,104.9,0.24896,0.00017,17.87412]
[1776405872620,33.66,74679.07,104.9,0.24912,0.00017,17.88037]
[1776405874626,33.66,74681.2,104.9,0.24947,0.00017,17.89432]
[1776405875660,33.66,74681.52,104.9,0.24952,0.00017,17.8963]
[1776405875801,33.66,74682.22,104.9,0.24964,0.00017,17.90083]
[1776405876066,33.66,74682.22,104.9,0.24964,0.00017,17.90083]
[1776405876309,33.66,74682.22,104.9,0.24964,0.00017,17.90083]
[1776405876378,33.66,74686.58,104.9,0.25036,0.00017,17.92956]
[1776405881914,33.66,74693.01,104.9,0.25144,0.00017,17.9719]
[1776405886933,33.66,74693.91,104.9,0.25159,0.00017,17.97778]
[1776405888790,33.66,74701.55,104.9,0.25287,0.00017,18.02792]
[1776405893954,33.66,74702.04,104.9,0.25295,0.00017,18.03083]
[1776405898367,33.66,74702.0,104.9,0.25294,0.00017,18.03036]
[1776405899944,33.66,74702.08,104.9,0.25294,0.00017,18.03067]
[1776405900081,33.66,74702.08,104.9,0.25294,0.00017,18.03059]
[1776405905118,33.66,74702.61,104.9,0.25301,0.00017,18.03344]
[1776405911610,33.65,74703.52,104.9,0.25315,0.00017,18.03889]
[1776405917202,33.65,74703.92,104.9,0.25319,0.00017,18.04045]
[1776405922290,33.65,74703.42,104.9,0.25309,0.00017,18.03651]
[1776405923898,33.65,74710.73,104.9,0.25432,0.00017,18.08427]
[1776405924359,33.65,74710.73,104.9,0.25432,0.00017,18.08427]
[1776405924380,33.65,74710.73,104.9,0.25432,0.00017,18.08427]
[1776405924548,33.64,74711.41,104.9,0.25443,0.00017,18.08839]
[1776405929286,33.64,74722.24,104.9,0.25624,0.00017,18.15828]
[1776405934321,33.64,74722.94,104.9,0.25629,0.00017,18.1574]
[1776405936226,33.64,74723.0,104.9,0.2563,0.00017,18.15759]
[1776405936336,33.64,74723.0,104.9,0.2563,0.00017,18.15759]
[1776405936384,33.64,74723.0,104.9,0.2563,0.00017,18.15759]
[1776405936395,33.64,74723.0,104.9,0.2563,0.00017,18.15759]
[1776405938464,33.63,74729.96,104.9,0.25747,0.00017,18.20244]
[1776405944391,33.63,74732.28,104.9,0.25783,0.00017,18.21636]
[1776405949426,33.63,74732.07,104.9,0.25778,0.00017,18.21419]
[1776405954489,33.62,74733.03,104.9,0.25792,0.00017,18.21976]
[1776405956874,33.62,74733.98,104.9,0.25808,0.00017,18.2256]
[1776405963159,33.62,74736.71,104.9,0.25851,0.00017,18.24217]
[1776405965109,33.62,74736.6,104.9,0.25848,0.00017,18.24114]
[1776405966373,33.62,74737.45,104.9,0.25862,0.00017,18.24649]
[1776405966588,33.62,74737.45,104.9,0.25862,0.00017,18.24649]
[1776405966650,33.62,74737.45,104.9,0.25862,0.00017,18.24649]
[1776405966751,33.61,74745.53,104.9,0.26,0.00017,18.29856]
[1776405967254,33.61,74745.53,104.9,0.26,0.00017,18.29856]
[1776405967350,33.61,74745.53,104.9,0.26,0.00017,18.29856]
[1776405967554,33.61,74749.9,104.9,0.26074,0.00017,18.32652]
[1776405969364,33.61,74752.78,104.9,0.26123,0.00017,18.34486]
[1776405973664,33.61,74753.1,104.9,0.26126,0.00017,18.34606]
[1776405973765,33.61,74753.03,104.9,0.26124,0.00017,18.3454]
[1776405978372,33.61,74754.16,104.9,0.26142,0.00017,18.35195]
[1776405982040,33.6,74759.53,104.9,0.26232,0.00017,18.38559]
[1776405982045,33.6,74759.53,104.9,0.26232,0.00017,18.38559]
[1776405986857,33.6,74758.0,104.9,0.26204,0.00017,18.37516]
[1776405988404,33.6,74757.83,104.9,0.262,0.00017,18.37378]
[1776405990949,33.6,74756.94,104.9,0.26184,0.00017,18.36777]
[1776405992951,33.59,74757.16,104.9,0.26182,0.00017,18.36426]
[1776405996558,33.59,74757.09,104.9,0.26179,0.00017,18.36319]
[1776406001891,33.59,74759.78,104.9,0.26223,0.00017,18.37941]
[1776406004982,33.58,74759.71,104.9,0.2622,0.00017,18.37831]
[1776406009447,33.58,74759.49,104.9,0.26213,0.00017,18.37581]
[1776406014650,33.57,74760.82,104.9,0.26233,0.00017,18.38323]
[1776406019918,33.57,74761.21,104.9,0.26236,0.00017,18.38439]
[1776406024953,33.56,74761.14,104.9,0.26231,0.00017,18.3828]
[1776406029974,33.56,74761.41,104.9,0.26233,0.00017,18.38339]
[1776406035023,33.55,74761.33,104.9,0.26228,0.00017,18.38174]
[1776406038044,33.55,74761.76,104.9,0.26234,0.00017,18.38383]
[1776406038251,33.55,74761.76,104.9,0.26234,0.00017,18.38383]
[1776406038305,33.55,74761.76,104.9,0.26234,0.00017,18.38383]
[1776406038555,33.55,74761.76,104.9,0.26234,0.00017,18.38383]
[1776406038632,33.55,74761.76,104.9,0.26234,0.00017,18.38383]
[1776406038845,33.55,74772.21,104.9,0.26413,0.00017,18.4506]
[1776406039957,33.55,74772.21,104.9,0.26413,0.00017,18.4506]
[1776406039051,33.55,74787.57,104.9,0.26679,0.00017,18.54844]
[1776406040159,33.55,74787.57,104.9,0.26679,0.00017,18.54844]
[1776406041251,33.55,74787.63,104.9,0.26679,0.00017,18.5484]
[1776406041712,33.55,74788.12,104.9,0.26687,0.00017,18.55129]
[1776406046847,33.55,74789.97,104.9,0.26718,0.00017,18.56264]
[1776406051290,33.54,74787.45,104.9,0.26672,0.00017,18.54593]
[1776406054956,33.54,74786.0,104.9,0.26642,0.00017,18.532]
[1776406055684,33.54,74785.86,104.9,0.2664,0.00017,18.53099]
[1776406055741,33.54,74785.75,104.9,0.26637,0.00017,18.53006]
[1776406062217,33.54,74782.93,104.9,0.26586,0.00017,18.51131]
[1776406067528,33.53,74779.06,104.9,0.26517,0.00017,18.48617]
[1776406067620,33.53,74779.06,104.9,0.26517,0.00017,18.48617]
[1776406067788,33.53,74777.19,104.9,0.26485,0.00017,18.47406]
[1776406068982,33.53,74777.19,104.9,0.26485,0.00017,18.47406]
[1776406074231,33.53,74770.51,104.9,0.26367,0.00017,18.43046]
[1776406074547,33.53,74770.51,104.9,0.26367,0.00017,18.43046]
[1776406074934,33.53,74770.51,104.9,0.26367,0.00017,18.43046]
[1776406076940,33.53,74771.52,104.9,0.26383,0.00017,18.43649]
[1776406082178,33.52,74771.34,104.9,0.26377,0.00017,18.43436]
[1776406082418,33.52,74771.34,104.9,0.26377,0.00017,18.43436]
[1776406087106,33.52,74767.57,104.9,0.2631,0.00017,18.40946]
[1776406093447,33.52,74767.76,104.9,0.26311,0.00017,18.40981]
[1776406096910,33.51,74767.85,104.9,0.26312,0.00017,18.41025]
[1776406097354,33.51,74767.85,104.9,0.26311,0.00017,18.40982]
[1776406099693,33.51,74767.77,104.9,0.26308,0.00017,18.40903]
[1776406105172,33.51,74768.15,104.9,0.26313,0.00017,18.41068]
[1776406105531,33.51,74770.39,104.9,0.26351,0.00017,18.42503]
[1776406106457,33.51,74770.39,104.9,0.26351,0.00017,18.42503]
[1776406107701,33.51,74771.06,104.9,0.26363,0.00017,18.4293]
[1776406114578,33.51,74772.54,104.9,0.26384,0.00017,18.43397]
[1776406119176,33.5,74773.89,104.9,0.26406,0.00017,18.44211]
[1776406119692,33.5,74773.82,104.9,0.26404,0.00017,18.44147]
[1776406124784,33.5,74773.9,104.9,0.26403,0.00017,18.44108]
[1776406129190,33.5,74770.77,104.9,0.26347,0.00017,18.42033]
[1776406129816,33.5,74770.77,104.9,0.26347,0.00017,18.42033]
[1776406131203,33.49,74768.1,104.9,0.263,0.00017,18.40286]
[1776406134104,33.49,74765.97,104.9,0.26261,0.00017,18.38871]
[1776406134996,33.49,74763.12,104.9,0.26212,0.00017,18.37019]
[1776406139986,33.49,74761.77,104.9,0.26187,0.00017,18.36087]
[1776406145302,33.48,74759.21,104.9,0.2614,0.00017,18.3434]
[1776406149638,33.48,74759.18,104.9,0.26138,0.00017,18.34263]
[1776406149839,33.48,74758.75,104.9,0.2613,0.00017,18.33971]
[1776406154905,33.48,74758.85,104.9,0.2613,0.00017,18.33978]
[1776406154911,33.48,74758.85,104.9,0.2613,0.00017,18.33978]
[1776406155087,33.48,74758.85,104.9,0.2613,0.00017,18.33978]
[1776406155910,33.48,74758.85,104.9,0.26129,0.00017,18.3394]
[1776406156106,33.48,74743.31,104.9,0.25862,0.00017,18.23848]
[1776406157428,33.48,74741.81,104.9,0.25835,0.00017,18.22859]
[1776406158320,33.48,74741.81,104.9,0.25835,0.00017,18.22846]
[1776406158472,33.48,74741.81,104.9,0.25835,0.00017,18.22846]
[1776406160250,33.47,74740.62,104.9,0.25814,0.00017,18.22047]
[1776406161050,33.47,74740.62,104.9,0.25814,0.00017,18.22047]
[1776406161676,33.47,74740.54,104.9,0.25812,0.00017,18.21983]
[1776406161923,33.47,74740.5,104.9,0.25811,0.00017,18.21945]
[1776406163501,33.47,74739.86,104.9,0.258,0.00017,18.2151]
[1776406165268,33.47,74739.75,104.9,0.25797,0.00017,18.21403]
[1776406170787,33.47,74739.79,104.9,0.25796,0.00017,18.21375]
[1776406176024,33.46,74737.16,104.9,0.25744,0.00017,18.19076]
[1776406178413,33.46,74737.16,104.9,0.25744,0.00017,18.19076]
[1776406185087,33.46,74737.37,104.9,0.25743,0.00017,18.1906]
[1776406189809,33.45,74740.45,104.9,0.25794,0.00017,18.20991]
[1776406191289,33.45,74740.46,104.9,0.25793,0.00017,18.20962]
[1776406192052,33.45,74740.46,104.9,0.25793,0.00017,18.20962]
[1776406192136,33.45,74740.36,104.9,0.25791,0.00017,18.20883]
[1776406196224,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196240,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196280,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196303,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196324,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196337,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196398,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196677,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406196840,33.45,74740.4,104.9,0.25791,0.00017,18.20882]
[1776406197102,33.45,74740.78,104.9,0.25796,0.00017,18.21103]
[1776406197339,33.45,74740.78,104.9,0.25796,0.00017,18.21103]
[1776406197441,33.45,74740.78,104.9,0.25796,0.00017,18.21103]
[1776406197503,33.45,74740.78,104.9,0.25796,0.00017,18.21103]
[1776406197511,33.45,74740.78,104.9,0.25796,0.00017,18.21103]
[1776406198020,33.45,74740.78,104.9,0.25796,0.00017,18.21103]
[1776406198076,33.45,74696.42,104.9,0.25041,0.00017,17.91884]
[1776406198182,33.45,74696.42,104.9,0.25041,0.00017,17.91884]
[1776406198206,33.45,74696.42,104.9,0.25041,0.00017,17.91884]
[1776406198815,33.45,74696.42,104.9,0.25041,0.00017,17.91884]
[1776406198957,33.45,74681.75,104.9,0.24794,0.00017,17.821]
[1776406200317,33.45,74682.85,104.9,0.24812,0.00017,17.82828]
[1776406201055,33.45,74682.85,104.9,0.24812,0.00017,17.82828]
[1776406201302,33.45,74682.92,104.9,0.24813,0.00017,17.82869]
[1776406201990,33.45,74687.38,104.9,0.24888,0.00017,17.85825]
[1776406202618,33.45,74687.38,104.9,0.24888,0.00017,17.85825]
[1776406202874,33.45,74687.38,104.9,0.24888,0.00017,17.85825]
[1776406204895,33.44,74695.06,104.9,0.25016,0.00017,17.90889]
[1776406205719,33.44,74695.52,104.9,0.25023,0.00017,17.9117]
[1776406205724,33.44,74695.52,104.9,0.25023,0.00017,17.9117]
[1776406205888,33.44,74695.52,104.9,0.25023,0.00017,17.9117]
[1776406205982,33.44,74695.56,104.9,0.25023,0.00017,17.91172]
[1776406206165,33.44,74695.56,104.9,0.25023,0.00017,17.91172]
[1776406206166,33.44,74695.56,104.9,0.25023,0.00017,17.91172]
[1776406208276,33.44,74699.48,104.9,0.25088,0.00017,17.93742]
[1776406210442,33.44,74700.13,104.9,0.25099,0.00017,17.94157]
[1776406213377,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406213410,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406213508,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406213599,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406213720,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406213781,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406213839,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406213963,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406214093,33.44,74700.2,104.9,0.25099,0.00017,17.94171]
[1776406214082,33.44,74700.2,104.9,0.25098,0.00017,17.94125]
[1776406214305,33.44,74700.2,104.9,0.25098,0.00017,17.94125]
[1776406214413,33.44,74700.2,104.9,0.25098,0.00017,17.94125]
[1776406215005,33.44,74700.2,104.9,0.25098,0.00017,17.94125]
[1776406215107,33.44,74723.11,104.9,0.25487,0.00017,18.09242]
[1776406216300,33.44,74727.6,104.9,0.25563,0.00017,18.12185]
[1776406216825,33.44,74727.6,104.9,0.25563,0.00017,18.12185]
[1776406216893,33.44,74728.53,104.9,0.25579,0.00017,18.12798]
[1776406217542,33.44,74728.53,104.9,0.25579,0.00017,18.12798]
[1776406220651,33.44,74728.82,104.9,0.25584,0.00017,18.12998]
[1776406220791,33.44,74728.82,104.9,0.25584,0.00017,18.12998]
[1776406220819,33.44,74728.82,104.9,0.25584,0.00017,18.12998]
[1776406221044,33.44,74728.82,104.9,0.25584,0.00017,18.12998]
[1776406221145,33.44,74728.82,104.9,0.25584,0.00017,18.13001]
[1776406222746,33.44,74734.56,104.9,0.25682,0.00017,18.1675]
[1776406227733,33.43,74738.32,104.9,0.25745,0.00017,18.19163]
[1776406229406,33.43,74739.4,104.9,0.25763,0.00017,18.19845]
[1776406232491,33.43,74746.81,104.9,0.25886,0.00017,18.24208]
[1776406233693,33.43,74748.42,104.9,0.25913,0.00017,18.25239]
[1776406234037,33.43,74748.42,104.9,0.25913,0.00017,18.25239]
[1776406234056,33.43,74748.42,104.9,0.25913,0.00017,18.25239]
[1776406234126,33.43,74748.8,104.9,0.25919,0.00017,18.25452]
[1776406237853,33.43,74753.38,104.9,0.25996,0.00017,18.28393]
[1776406238046,33.43,74753.38,104.9,0.25996,0.00017,18.28393]
[1776406238077,33.43,74753.06,104.9,0.25991,0.00017,18.28174]
[1776406238679,33.43,74761.12,104.9,0.26129,0.00017,18.33393]
[1776406243164,33.43,74771.25,104.9,0.26304,0.00017,18.39893]
[1776406243945,33.43,74771.25,104.9,0.26304,0.00017,18.39893]
[1776406248590,33.43,74774.8,104.9,0.26364,0.00017,18.4213]
[1776406251010,33.42,74773.26,104.9,0.26335,0.00017,18.41078]
[1776406256150,33.42,74771.73,104.9,0.26307,0.00017,18.40038]
[1776406262081,33.42,74771.62,104.9,0.26303,0.00017,18.39897]
[1776406267103,33.41,74767.54,104.9,0.26231,0.00017,18.37188]
[1776406269698,33.41,74771.54,104.9,0.26298,0.00017,18.39714]
[1776406269759,33.41,74770.79,104.9,0.26285,0.00017,18.39216]
[1776406276201,33.41,74770.36,104.9,0.26277,0.00017,18.38918]
[1776406281772,33.41,74770.21,104.9,0.26273,0.00017,18.38783]
[1776406286807,33.41,74769.56,104.9,0.26261,0.00017,18.38343]
[1776406291842,33.41,74768.74,104.9,0.26243,0.00017,18.3736]
[1776406297231,33.41,74768.82,104.9,0.26244,0.00017,18.374]
[1776406302919,33.41,74769.79,104.9,0.2626,0.00017,18.38006]
[1776406307953,33.4,74769.93,104.9,0.26262,0.00017,18.38077]
[1776406315007,33.4,74767.52,104.9,0.2622,0.00017,18.36496]
[1776406320095,33.4,74762.38,104.9,0.26131,0.00017,18.33173]
[1776406325165,33.4,74760.59,104.9,0.261,0.00017,18.32028]
[1776406330940,33.4,74765.5,104.9,0.26186,0.00017,18.35221]
[1776406336101,33.4,74768.28,104.9,0.26234,0.00017,18.37015]
[1776406337002,33.4,74768.79,104.9,0.26243,0.00017,18.37343]
[1776406337168,33.4,74768.93,104.9,0.26245,0.00017,18.37431]
[1776406342203,33.4,74771.16,104.9,0.26282,0.00017,18.38809]
[1776406345337,33.4,74769.8,104.9,0.26258,0.00017,18.37906]
[1776406351054,33.4,74769.85,104.9,0.26257,0.00017,18.37877]
[1776406351266,33.4,74769.85,104.9,0.26253,0.00017,18.37416]
[1776406354221,33.4,74773.3,104.9,0.26312,0.00017,18.39617]
[1776406354286,33.4,74773.34,104.9,0.26312,0.00017,18.3963]
[1776406359323,33.39,74774.17,104.9,0.26326,0.00017,18.40143]
[1776406364358,33.39,74773.81,104.9,0.26319,0.00017,18.39888]
[1776406369393,33.39,74774.0,104.9,0.26322,0.00017,18.39987]
[1776406374427,33.39,74773.15,104.9,0.26306,0.00017,18.39415]
[1776406379462,33.39,74772.35,104.9,0.26292,0.00017,18.38877]
[1776406386512,33.39,74772.51,104.9,0.26293,0.00017,18.38945]
[1776406388095,33.39,74772.51,104.9,0.26293,0.00017,18.38945]
[1776406388301,33.39,74772.45,104.9,0.26292,0.00017,18.38896]
[1776406388442,33.39,74772.45,104.9,0.26292,0.00017,18.38896]
[1776406391343,33.39,74770.3,104.9,0.26255,0.00017,18.3751]
[1776406391547,33.39,74770.2,104.9,0.26253,0.00017,18.3743]
[1776406393044,33.39,74770.2,104.9,0.26253,0.00017,18.3743]
[1776406393408,33.39,74769.97,104.9,0.26248,0.00017,18.37262]
[1776406393413,33.39,74769.97,104.9,0.26248,0.00017,18.37262]
[1776406393561,33.39,74770.73,104.9,0.26261,0.00017,18.37752]
[1776406398104,33.39,74770.7,104.9,0.2626,0.00017,18.37714]
[1776406398315,33.39,74771.81,104.9,0.26279,0.00017,18.38417]
[1776406403631,33.38,74774.23,104.9,0.2632,0.00017,18.39946]
[1776406408111,33.38,74776.95,104.9,0.26367,0.00017,18.41679]
[1776406408366,33.38,74776.95,104.9,0.26367,0.00017,18.41679]
[1776406413508,33.38,74781.74,104.9,0.26446,0.00017,18.44291]
[1776406419303,33.38,74781.66,104.9,0.26444,0.00017,18.44224]
[1776406424781,33.38,74778.81,104.9,0.26394,0.00017,18.42374]
[1776406431830,33.38,74780.04,104.9,0.26415,0.00017,18.4315]
[1776406436865,33.38,74780.73,104.9,0.26427,0.00017,18.43586]
[1776406441900,33.38,74781.51,104.9,0.2644,0.00017,18.4408]
[1776406447267,33.38,74781.35,104.9,0.26437,0.00017,18.43969]
[1776406452956,33.38,74779.37,104.9,0.26402,0.00017,18.42688]
[1776406458390,33.38,74778.8,104.9,0.26392,0.00017,18.42321]
[1776406461516,33.38,74777.73,104.9,0.26374,0.00017,18.41631]
[1776406467149,33.38,74778.22,104.9,0.26382,0.00017,18.41948]
[1776406470823,33.38,74776.81,104.9,0.26358,0.00017,18.41044]
[1776406470928,33.38,74776.81,104.9,0.26358,0.00017,18.41044]
[1776406473944,33.38,74769.43,104.9,0.26227,0.00017,18.35862]
[1776406473996,33.38,74769.43,104.9,0.26227,0.00017,18.35862]
[1776406474920,33.38,74769.43,104.9,0.26227,0.00017,18.35869]
[1776406480167,33.38,74769.14,104.9,0.26223,0.00017,18.35726]
[1776406481192,33.38,74769.14,104.9,0.26223,0.00017,18.35726]
[1776406481227,33.38,74769.18,104.9,0.26224,0.00017,18.35759]
[1776406487217,33.38,74768.01,104.9,0.26204,0.00017,18.35012]
[1776406491918,33.38,74767.98,104.9,0.26203,0.00017,18.34994]
[1776406491926,33.38,74767.98,104.9,0.26203,0.00017,18.34994]
[1776406491992,33.38,74767.98,104.9,0.26203,0.00017,18.34994]
[1776406492033,33.38,74767.98,104.9,0.26203,0.00017,18.34994]
[1776406492252,33.38,74770.51,104.9,0.26247,0.00017,18.3663]
[1776406497270,33.38,74770.25,104.9,0.26243,0.00017,18.36477]
[1776406501949,33.38,74770.5,104.9,0.26248,0.00017,18.36667]
[1776406507358,33.39,74771.87,104.9,0.26273,0.00017,18.3759]
[1776406511952,33.39,74771.71,104.9,0.26271,0.00017,18.37507]
[1776406517107,33.39,74772.8,104.9,0.26291,0.00017,18.38236]
[1776406522236,33.39,74774.83,104.9,0.26326,0.00017,18.39562]
[1776406522275,33.39,74774.83,104.9,0.26326,0.00017,18.39562]
[1776406525284,33.39,74783.95,104.9,0.26485,0.00017,18.45423]
[1776406525720,33.39,74784.12,104.9,0.26488,0.00017,18.45529]
[1776406525739,33.39,74784.12,104.9,0.26488,0.00017,18.45529]
[1776406525828,33.39,74784.12,104.9,0.26488,0.00017,18.45529]
[1776406526034,33.39,74784.12,104.9,0.26488,0.00017,18.45529]
[1776406526110,33.39,74784.12,104.9,0.26488,0.00017,18.45529]
[1776406526494,33.39,74792.91,104.9,0.26641,0.00017,18.51157]
[1776406526744,33.39,74792.91,104.9,0.26641,0.00017,18.51157]
[1776406526785,33.39,74792.91,104.9,0.26641,0.00017,18.51157]
[1776406526796,33.39,74792.91,104.9,0.26641,0.00017,18.51157]
[1776406527499,33.39,74793.34,104.9,0.26649,0.00017,18.51431]
[1776406529692,33.39,74794.49,104.9,0.26669,0.00017,18.52163]
[1776406532025,33.39,74794.63,104.9,0.26667,0.00017,18.51813]
[1776406535698,33.39,74796.35,104.9,0.26697,0.00017,18.52901]
[1776406535735,33.39,74796.35,104.9,0.26697,0.00017,18.52901]
[1776406536209,33.39,74796.35,104.9,0.26697,0.00017,18.52901]
[1776406536247,33.39,74796.27,104.9,0.26696,0.00017,18.52848]
[1776406541335,33.39,74796.81,104.9,0.26705,0.00017,18.53185]
[1776406541607,33.39,74797.81,104.9,0.26722,0.00017,18.53819]
[1776406541673,33.39,74797.81,104.9,0.26722,0.00017,18.53819]
[1776406542512,33.39,74806.84,104.9,0.2688,0.00018,18.59548]
[1776406547639,33.39,74811.54,104.9,0.26961,0.00018,18.62475]
[1776406553681,33.38,74812.89,104.9,0.26983,0.00018,18.63265]
[1776406560262,33.38,74812.74,104.9,0.26979,0.00018,18.63128]
[1776406566171,33.38,74812.14,104.9,0.26966,0.00018,18.62672]
[1776406571204,33.37,74812.03,104.9,0.26963,0.00018,18.62558]
[1776406571272,33.37,74812.03,104.9,0.26963,0.00018,18.62558]
[1776406576844,33.37,74811.52,104.9,0.26953,0.00018,18.62186]
[1776406581879,33.37,74811.73,104.9,0.26956,0.00018,18.62282]
[1776406587132,33.37,74811.54,104.9,0.26952,0.00018,18.62141]
[1776406592172,33.37,74811.64,104.9,0.26948,0.00018,18.61724]
[1776406598295,33.37,74810.45,104.9,0.26927,0.00018,18.60937]
[1776406603770,33.36,74809.06,104.9,0.26901,0.00018,18.60028]
[1776406605199,33.36,74809.06,104.9,0.26901,0.00018,18.60028]
[1776406605300,33.36,74809.02,104.9,0.269,0.00018,18.59987]
[1776406611198,33.36,74808.61,104.9,0.26892,0.00018,18.59682]
[1776406615976,33.36,74810.09,104.9,0.26916,0.00018,18.60574]
[1776406616538,33.36,74810.09,104.9,0.26916,0.00018,18.60564]
[1776406618195,33.36,74813.79,104.9,0.26981,0.00018,18.62899]
[1776406618292,33.36,74817.93,104.9,0.27053,0.00018,18.65506]
[1776406621030,33.36,74820.35,104.9,0.27095,0.00018,18.67013]
[1776406623850,33.36,74818.82,104.9,0.27068,0.00018,18.66031]
[1776406629034,33.36,74817.32,104.9,0.27041,0.00018,18.65073]
[1776406630591,33.36,74817.29,104.9,0.27041,0.00018,18.6505]
[1776406635616,33.35,74816.85,104.9,0.27032,0.00018,18.64736]
[1776406641610,33.35,74817.49,104.9,0.27042,0.00018,18.65093]
[1776406646675,33.35,74820.88,104.9,0.271,0.00018,18.67182]
[1776406649590,33.35,74820.08,104.9,0.27085,0.00018,18.66658]
[1776406651190,33.35,74818.5,104.9,0.27057,0.00018,18.65643]
[1776406656407,33.35,74817.8,104.9,0.2704,0.00018,18.64718]
[1776406662449,33.34,74817.95,104.9,0.27041,0.00018,18.64768]
[1776406666642,33.34,74816.82,104.9,0.27021,0.00018,18.64034]
[1776406670681,33.34,74817.57,104.9,0.27033,0.00018,18.64492]
[1776406672890,33.34,74817.58,104.9,0.27033,0.00018,18.64482]
[1776406674042,33.34,74817.37,104.9,0.27029,0.00018,18.64346]
[1776406675216,33.34,74817.49,104.9,0.27031,0.00018,18.64419]
[1776406680481,33.34,74818.64,104.9,0.27051,0.00018,18.65115]
[1776406681318,33.34,74817.4,104.9,0.27029,0.00018,18.64325]
[1776406681585,33.34,74810.26,104.9,0.26903,0.00018,18.59798]
[1776406684502,33.34,74804.5,104.9,0.26802,0.00018,18.56135]
[1776406688117,33.34,74801.86,104.9,0.26755,0.00018,18.54456]
[1776406688481,33.34,74801.86,104.9,0.26755,0.00018,18.54456]
[1776406689982,33.34,74799.9,104.9,0.26721,0.00018,18.53209]
[1776406691607,33.34,74799.97,104.9,0.26722,0.00018,18.53255]
[1776406691626,33.34,74799.97,104.9,0.26722,0.00018,18.53255]
[1776406691693,33.34,74799.97,104.9,0.26723,0.00018,18.53257]
[1776406692368,33.34,74799.97,104.9,0.26723,0.00018,18.53257]
[1776406692410,33.34,74799.97,104.9,0.26723,0.00018,18.53257]
[1776406697182,33.34,74798.2,104.9,0.26692,0.00018,18.52128]
[1776406698384,33.34,74798.09,104.9,0.2669,0.00018,18.52058]
[1776406698391,33.34,74798.09,104.9,0.2669,0.00018,18.52058]
[1776406698702,33.34,74798.76,104.9,0.26701,0.00018,18.52485]
[1776406701194,33.34,74801.44,104.9,0.26748,0.00018,18.54194]
[1776406701323,33.34,74801.44,104.9,0.26748,0.00018,18.54194]
[1776406701682,33.34,74801.44,104.9,0.26748,0.00018,18.54192]
[1776406702219,33.34,74801.44,104.9,0.26748,0.00018,18.54192]
[1776406702320,33.34,74802.38,104.9,0.26764,0.00018,18.5478]
[1776406703392,33.34,74802.38,104.9,0.26764,0.00018,18.5478]
[1776406706863,33.34,74804.03,104.9,0.26793,0.00018,18.5582]
[1776406708480,33.34,74801.52,104.9,0.26749,0.00018,18.54216]
[1776406708533,33.34,74800.93,104.9,0.26738,0.00018,18.53839]
[1776406710227,33.34,74799.55,104.9,0.26714,0.00018,18.52956]
[1776406712070,33.34,74799.84,104.9,0.26719,0.00018,18.53138]
[1776406712979,33.34,74799.84,104.9,0.26715,0.00018,18.52681]
[1776406718448,33.34,74800.14,104.9,0.2672,0.00018,18.52859]
[1776406719213,33.34,74799.47,104.9,0.26708,0.00018,18.52423]
[1776406727905,33.33,74799.44,104.9,0.26706,0.00018,18.52366]
[1776406729476,33.33,74799.44,104.9,0.26706,0.00018,18.52366]
[1776406734954,33.33,74801.51,104.9,0.26741,0.00018,18.53619]
[1776406736217,33.33,74801.51,104.9,0.26741,0.00018,18.53619]
[1776406736304,33.33,74801.51,104.9,0.26741,0.00018,18.53619]
[1776406736333,33.33,74801.51,104.9,0.26741,0.00018,18.53619]
[1776406736377,33.33,74802.4,104.9,0.26755,0.00018,18.54158]
[1776406736903,33.33,74802.4,104.9,0.26755,0.00018,18.54158]
[1776406737534,33.33,74802.4,104.9,0.26755,0.00018,18.54158]
[1776406740819,33.33,74807.16,104.9,0.26838,0.00018,18.57163]
[1776406741163,33.33,74807.16,104.9,0.26838,0.00018,18.57163]
[1776406746340,33.33,74814.34,104.9,0.26963,0.00018,18.61676]
[1776406746441,33.33,74814.31,104.9,0.26962,0.00018,18.61645]
[1776406752076,33.32,74815.97,104.9,0.2699,0.00018,18.62654]
[1776406757333,33.32,74815.2,104.9,0.26976,0.00018,18.62128]
[1776406760115,33.32,74814.85,104.9,0.26969,0.00018,18.61885]
[1776406761792,33.32,74810.04,104.9,0.26884,0.00018,18.58827]
[1776406762471,33.32,74810.04,104.9,0.26884,0.00018,18.58827]
[1776406763197,33.32,74808.97,104.9,0.26865,0.00018,18.58139]
[1776406763292,33.32,74806.84,104.9,0.26828,0.00018,18.56782]
[1776406766875,33.32,74802.59,104.9,0.26753,0.00018,18.54065]
[1776406766958,33.32,74802.59,104.9,0.26753,0.00018,18.54065]
[1776406772216,33.32,74800.6,104.9,0.26714,0.00018,18.52342]
[1776406773610,33.32,74800.6,104.9,0.26714,0.00018,18.52342]
[1776406779265,33.32,74798.25,104.9,0.26672,0.00018,18.50835]
[1776406784300,33.32,74798.86,104.9,0.26683,0.00018,18.5122]
[1776406785318,33.32,74798.86,104.9,0.26683,0.00018,18.5122]
[1776406789493,33.32,74801.56,104.9,0.2673,0.00018,18.52935]
[1776406790814,33.32,74802.68,104.9,0.26749,0.00018,18.53645]
[1776406791226,33.32,74802.68,104.9,0.26749,0.00018,18.53645]
[1776406791351,33.32,74802.72,104.9,0.2675,0.00018,18.53666]
[1776406793401,33.32,74802.68,104.9,0.26749,0.00018,18.53639]
[1776406795746,33.32,74805.15,104.9,0.26793,0.00018,18.55209]
[1776406796391,33.32,74807.78,104.9,0.26839,0.00018,18.5688]
[1776406796777,33.32,74807.78,104.9,0.26839,0.00018,18.5688]
[1776406797789,33.32,74808.78,104.9,0.26856,0.00018,18.57511]
[1776406797844,33.32,74808.78,104.9,0.26856,0.00018,18.57511]
[1776406797855,33.32,74808.78,104.9,0.26856,0.00018,18.57511]
[1776406797875,33.32,74808.78,104.9,0.26856,0.00018,18.57511]
[1776406798151,33.32,74808.96,104.9,0.26859,0.00018,18.5762]
[1776406798199,33.32,74808.96,104.9,0.26859,0.00018,18.5762]
[1776406798405,33.32,74808.96,104.9,0.26859,0.00018,18.5762]
[1776406798635,33.32,74808.96,104.9,0.26859,0.00018,18.5762]
[1776406798686,33.32,74808.96,104.9,0.26859,0.00018,18.5762]
[1776406798722,33.32,74763.86,104.9,0.26072,0.00017,18.28629]
[1776406798902,33.32,74763.86,104.9,0.26072,0.00017,18.28629]
[1776406799679,33.32,74748.08,104.9,0.25799,0.00017,18.18338]
[1776406800863,33.32,74750.55,104.9,0.25842,0.00017,18.19959]
[1776406800899,33.32,74750.55,104.9,0.25842,0.00017,18.19959]
[1776406801000,33.32,74750.55,104.9,0.25842,0.00017,18.19959]
[1776406801484,33.32,74750.55,104.9,0.25842,0.00017,18.19959]
[1776406801585,33.32,74765.21,104.9,0.26096,0.00017,18.29521]
[1776406801897,33.32,74765.21,104.9,0.26096,0.00017,18.29521]
[1776406802051,33.32,74765.21,104.9,0.26096,0.00017,18.29521]
[1776406802440,33.32,74765.21,104.9,0.26096,0.00017,18.29521]
[1776406802502,33.32,74767.14,104.9,0.26129,0.00017,18.30777]
[1776406803359,33.32,74767.14,104.9,0.26129,0.00017,18.30777]
[1776406803460,33.32,74765.79,104.9,0.26106,0.00017,18.29895]
[1776406804320,33.32,74765.79,104.9,0.26106,0.00017,18.29895]
[1776406804446,33.32,74765.26,104.9,0.26097,0.00017,18.29555]
[1776406809551,33.32,74765.91,104.9,0.26108,0.00017,18.29958]
[1776406809651,33.32,74766.02,104.9,0.26109,0.00017,18.30023]
[1776406810994,33.32,74766.09,104.9,0.26111,0.00017,18.30073]
[1776406810998,33.32,74766.09,104.9,0.26111,0.00017,18.30073]
[1776406811173,33.32,74766.09,104.9,0.26111,0.00017,18.30073]
[1776406811458,33.32,74766.09,104.9,0.26111,0.00017,18.30073]
[1776406811462,33.32,74766.09,104.9,0.26111,0.00017,18.30073]
[1776406811864,33.32,74788.95,104.9,0.26508,0.00017,18.4483]
[1776406811869,33.32,74788.95,104.9,0.26508,0.00017,18.4483]
[1776406812372,33.32,74788.95,104.9,0.26508,0.00017,18.4483]
[1776406813845,33.32,74796.99,104.9,0.26649,0.00018,18.49973]
[1776406814394,33.32,74796.99,104.9,0.26649,0.00018,18.49973]
[1776406814669,33.32,74796.82,104.9,0.26646,0.00018,18.49858]
[1776406815279,33.32,74796.82,104.9,0.26646,0.00018,18.49858]
[1776406815526,33.32,74796.82,104.9,0.26646,0.00018,18.49858]
[1776406816217,33.32,74799.81,104.9,0.26698,0.00018,18.5177]
[1776406817105,33.32,74800.46,104.9,0.26709,0.00018,18.52185]
[1776406818621,33.32,74800.64,104.9,0.26712,0.00018,18.523]
[1776406822171,33.32,74802.27,104.9,0.26741,0.00018,18.53335]
[1776406823413,33.32,74802.34,104.9,0.26742,0.00018,18.53377]
[1776406826882,33.32,74802.85,104.9,0.26751,0.00018,18.53693]
[1776406828970,33.32,74802.78,104.9,0.26749,0.00018,18.53643]
[1776406834174,33.32,74804.2,104.9,0.2677,0.00018,18.54096]
[1776406839694,33.31,74804.42,104.9,0.26774,0.00018,18.54216]
[1776406842179,33.31,74804.56,104.9,0.26776,0.00018,18.54302]
[1776406847752,33.31,74804.38,104.9,0.26772,0.00018,18.54165]
[1776406852787,33.31,74804.5,104.9,0.26774,0.00018,18.54226]
[1776406852924,33.31,74804.5,104.9,0.26774,0.00018,18.54226]
[1776406854599,33.31,74804.75,104.9,0.26778,0.00018,18.54383]
[1776406854734,33.31,74804.75,104.9,0.26778,0.00018,18.54383]
[1776406854801,33.31,74814.57,104.9,0.26951,0.00018,18.60622]
[1776406854887,33.31,74814.57,104.9,0.26951,0.00018,18.60622]
[1776406856557,33.31,74821.46,104.9,0.27072,0.00018,18.64976]
[1776406856563,33.31,74821.46,104.9,0.27072,0.00018,18.64976]
[1776406856815,33.31,74818.72,104.9,0.27023,0.00018,18.63233]
[1776406856924,33.31,74818.72,104.9,0.27023,0.00018,18.63233]
[1776406860744,33.31,74817.76,104.9,0.27005,0.00018,18.62594]
[1776406864325,33.31,74811.23,104.9,0.26889,0.00018,18.58419]
[1776406870901,33.31,74807.13,104.9,0.26817,0.00018,18.55788]
[1776406872188,33.31,74806.48,104.9,0.26805,0.00018,18.55371]
[1776406874099,33.31,74806.65,104.9,0.26808,0.00018,18.55477]
[1776406874294,33.31,74806.65,104.9,0.26808,0.00018,18.55477]
[1776406877879,33.31,74806.56,104.9,0.26806,0.00018,18.55415]
[1776406878331,33.31,74806.39,104.9,0.26803,0.00018,18.553]
[1776406880558,33.31,74806.41,104.9,0.26804,0.00018,18.55313]
[1776406881188,33.31,74806.23,104.9,0.268,0.00018,18.55193]
[1776406881898,33.31,74806.23,104.9,0.268,0.00018,18.55193]
[1776406883048,33.31,74805.51,104.9,0.26787,0.00018,18.54724]
[1776406883388,33.31,74805.51,104.9,0.26787,0.00018,18.54724]
[1776406883865,33.31,74805.51,104.9,0.26787,0.00018,18.54724]
[1776406888051,33.3,74808.78,104.9,0.26844,0.00018,18.56784]
[1776406888120,33.3,74808.78,104.9,0.26844,0.00018,18.56784]
[1776406888146,33.3,74808.78,104.9,0.26844,0.00018,18.56784]
[1776406888733,33.3,74808.78,104.9,0.26844,0.00018,18.56784]
[1776406888834,33.3,74808.77,104.9,0.26844,0.00018,18.56771]
[1776406889908,33.3,74808.77,104.9,0.26844,0.00018,18.56771]
[1776406895200,33.3,74808.56,104.9,0.26836,0.00018,18.56189]
[1776406901095,33.3,74809.3,104.9,0.26849,0.00018,18.56645]
[1776406901323,33.3,74809.3,104.9,0.26849,0.00018,18.56645]
[1776406901424,33.3,74809.33,104.9,0.26849,0.00018,18.56656]
[1776406907165,33.3,74809.72,104.9,0.26855,0.00018,18.5688]
[1776406912200,33.3,74811.11,104.9,0.26879,0.00018,18.57739]
[1776406915017,33.3,74811.11,104.9,0.26879,0.00018,18.57739]
[1776406915087,33.3,74811.11,104.9,0.26879,0.00018,18.57739]
[1776406915221,33.3,74812.86,104.9,0.26909,0.00018,18.58836]
[1776406920256,33.3,74816.56,104.9,0.26974,0.00018,18.6117]
[1776406925291,33.3,74818.38,104.9,0.27006,0.00018,18.62303]
[1776406926866,33.3,74818.38,104.9,0.27006,0.00018,18.62303]
[1776406932027,33.3,74818.71,104.9,0.27011,0.00018,18.62488]
[1776406937375,33.3,74818.75,104.9,0.27011,0.00018,18.6249]
[1776406938047,33.3,74818.75,104.9,0.27011,0.00018,18.6249]
[1776406944423,33.3,74819.75,104.9,0.27028,0.00018,18.63101]
[1776406948960,33.3,74818.12,104.9,0.26999,0.00018,18.62064]
[1776406954495,33.29,74818.05,104.9,0.26994,0.00018,18.61572]
[1776406959530,33.29,74817.9,104.9,0.26991,0.00018,18.6147]
[1776406964565,33.29,74818.01,104.9,0.26993,0.00018,18.61535]
[1776406968822,33.29,74818.37,104.9,0.26999,0.00018,18.6176]
[1776406968923,33.29,74818.22,104.9,0.26996,0.00018,18.61664]
[1776406970607,33.29,74810.4,104.9,0.26858,0.00018,18.56696]
[1776406971288,33.29,74810.4,104.9,0.26858,0.00018,18.56696]
[1776406973347,33.29,74809.97,104.9,0.26851,0.00018,18.5642]
[1776406973401,33.29,74809.97,104.9,0.26851,0.00018,18.5642]
[1776406976313,33.29,74806.31,104.9,0.26787,0.00018,18.54096]
[1776406978146,33.29,74806.38,104.9,0.26788,0.00018,18.54146]
[1776406978536,33.29,74806.38,104.9,0.26788,0.00018,18.54146]
[1776406978877,33.29,74799.23,104.9,0.26663,0.00018,18.49586]
[1776406980275,33.29,74798.67,104.9,0.26653,0.00018,18.49236]
[1776406980677,33.3,74796.9,104.9,0.26622,0.00018,18.48111]
[1776406981675,33.3,74796.9,104.9,0.26622,0.00018,18.48111]
[1776406984381,33.3,74796.57,104.9,0.26617,0.00018,18.47902]
[1776406989741,33.3,74797.9,104.9,0.2664,0.00018,18.48752]
[1776406994998,33.29,74798.57,104.9,0.26651,0.00018,18.49176]
[1776407001662,33.29,74800.97,104.9,0.26693,0.00018,18.50689]
[1776407007226,33.29,74801.38,104.9,0.26699,0.00018,18.5092]
[1776407011196,33.29,74794.49,104.9,0.26578,0.00018,18.46493]
[1776407011868,33.29,74794.49,104.9,0.26578,0.00018,18.46493]
[1776407014347,33.29,74793.89,104.9,0.26564,0.00018,18.45667]
[1776407019812,33.29,74793.9,104.9,0.26564,0.00018,18.45665]
[1776407023362,33.29,74793.77,104.9,0.26561,0.00018,18.45576]
[1776407029041,33.29,74797.94,104.9,0.26634,0.00018,18.48232]
[1776407033373,33.29,74798.55,104.9,0.26644,0.00018,18.48595]
[1776407034489,33.29,74798.47,104.9,0.26642,0.00018,18.48538]
[1776407035154,33.29,74803.23,104.9,0.26725,0.00018,18.51575]
[1776407040255,33.29,74803.47,104.9,0.2673,0.00018,18.51722]
[1776407040298,33.29,74803.47,104.9,0.2673,0.00018,18.51722]
[1776407041041,33.29,74803.47,104.9,0.2673,0.00018,18.51722]
[1776407041328,33.29,74803.65,104.9,0.26732,0.00018,18.51826]
[1776407043377,33.29,74803.75,104.9,0.26734,0.00018,18.51888]
[1776407044177,33.29,74803.75,104.9,0.26734,0.00018,18.51882]
[1776407044180,33.29,74803.75,104.9,0.26734,0.00018,18.51882]
[1776407050221,33.29,74803.79,104.9,0.26734,0.00018,18.51883]
[1776407053694,33.29,74805.25,104.9,0.26759,0.00018,18.52793]
[1776407056386,33.28,74805.5,104.9,0.26763,0.00018,18.52941]
[1776407056408,33.28,74805.5,104.9,0.26763,0.00018,18.52941]
[1776407057043,33.28,74805.5,104.9,0.26763,0.00018,18.52941]
[1776407056536,33.28,74805.21,104.9,0.26758,0.00018,18.52745]
[1776407059390,33.28,74807.11,104.9,0.26791,0.00018,18.5395]
[1776407059910,33.28,74807.11,104.9,0.26791,0.00018,18.5395]
[1776407060206,33.28,74806.7,104.9,0.26783,0.00018,18.53687]
[1776407068258,33.28,74810.99,104.9,0.26858,0.00018,18.56402]
[1776407073932,33.28,74811.35,104.9,0.26864,0.00018,18.56609]
[1776407080371,33.28,74811.35,104.9,0.2686,0.00018,18.56145]
[1776407086417,33.28,74811.31,104.9,0.26859,0.00018,18.56105]
[1776407088560,33.28,74811.32,104.9,0.26859,0.00018,18.5611]
[1776407089919,33.28,74811.39,104.9,0.2686,0.00018,18.56151]
[1776407090426,33.28,74811.87,104.9,0.26868,0.00018,18.56454]
[1776407090510,33.28,74811.87,104.9,0.26868,0.00018,18.56454]
[1776407090512,33.28,74815.5,104.9,0.26932,0.00018,18.58761]
[1776407092779,33.28,74818.72,104.9,0.26989,0.00018,18.60802]
[1776407092795,33.28,74818.72,104.9,0.26989,0.00018,18.60799]
[1776407098502,33.28,74816.71,104.9,0.26953,0.00018,18.59499]
[1776407104544,33.28,74816.3,104.9,0.26945,0.00018,18.59209]
[1776407108357,33.28,74816.59,104.9,0.26949,0.00018,18.59381]
[1776407108730,33.28,74816.84,104.9,0.26954,0.00018,18.59537]
[1776407114633,33.28,74816.37,104.9,0.26945,0.00018,18.59227]
[1776407118787,33.28,74816.32,104.9,0.26944,0.00018,18.5919]
[1776407118880,33.28,74816.39,104.9,0.26945,0.00018,18.59233]
[1776407120359,33.28,74816.25,104.9,0.26943,0.00018,18.5914]
[1776407130745,33.27,74816.29,104.9,0.26942,0.00018,18.59132]
[1776407135780,33.27,74814.36,104.9,0.26904,0.00018,18.57458]
[1776407140815,33.27,74814.41,104.9,0.26905,0.00018,18.57481]
[1776407146083,33.27,74814.38,104.9,0.26904,0.00018,18.57455]
[1776407146085,33.27,74814.38,104.9,0.26904,0.00018,18.57455]
[1776407146862,33.27,74812.56,104.9,0.26872,0.00018,18.56292]
[1776407151207,33.27,74812.04,104.9,0.26863,0.00018,18.55952]
[1776407151897,33.27,74812.4,104.9,0.26869,0.00018,18.56182]
[1776407155469,33.27,74812.97,104.9,0.26879,0.00018,18.56545]
[1776407155925,33.27,74813.01,104.9,0.2688,0.00018,18.5657]
[1776407160347,33.27,74812.64,104.9,0.26873,0.00018,18.56329]
[1776407160352,33.27,74812.64,104.9,0.26873,0.00018,18.56329]
[1776407161196,33.27,74811.69,104.9,0.26856,0.00018,18.55717]
[1776407163199,33.27,74803.39,104.9,0.2671,0.00018,18.50413]
[1776407165367,33.27,74803.36,104.9,0.26709,0.00018,18.50384]
[1776407168450,33.27,74803.09,104.9,0.26704,0.00018,18.50202]
[1776407174052,33.27,74802.54,104.9,0.26694,0.00018,18.49827]
[1776407179159,33.27,74803.27,104.9,0.26706,0.00018,18.5028]
[1776407185129,33.27,74802.31,104.9,0.26688,0.00018,18.49629]
[1776407190164,33.27,74802.67,104.9,0.26694,0.00018,18.49836]
[1776407195199,33.26,74794.84,104.9,0.26552,0.00018,18.44361]
[1776407195581,33.26,74794.84,104.9,0.26552,0.00018,18.44361]
[1776407199272,33.26,74793.18,104.9,0.26523,0.00018,18.43291]
[1776407199840,33.26,74793.18,104.9,0.26523,0.00018,18.43291]
[1776407202330,33.26,74788.27,104.9,0.26437,0.00017,18.40133]
[1776407203988,33.26,74788.37,104.9,0.26439,0.00017,18.40199]
[1776407208234,33.26,74788.62,104.9,0.26444,0.00017,18.40364]
[1776407210560,33.26,74789.15,104.9,0.26453,0.00017,18.40707]
[1776407218303,33.27,74789.37,104.9,0.26457,0.00017,18.40852]
[1776407223793,33.27,74791.4,104.9,0.26493,0.00018,18.42166]
[1776407229437,33.27,74796.33,104.9,0.26579,0.00018,18.45325]
[1776407235842,33.26,74796.47,104.9,0.26581,0.00018,18.45405]
[1776407236025,33.26,74796.47,104.9,0.26581,0.00018,18.45405]
[1776407237763,33.26,74797.47,104.9,0.26598,0.00018,18.46039]
[1776407238122,33.26,74800.28,104.9,0.26647,0.00018,18.47838]
[1776407239475,33.26,74802.39,104.9,0.26685,0.00018,18.49189]
[1776407239485,33.26,74802.39,104.9,0.26685,0.00018,18.49189]
[1776407239508,33.26,74802.8,104.9,0.26692,0.00018,18.49452]
[1776407242370,33.26,74808.37,104.9,0.2679,0.00018,18.5302]
[1776407245854,33.27,74808.25,104.9,0.26789,0.00018,18.5297]
[1776407246780,33.27,74808.5,104.9,0.26793,0.00018,18.53137]
[1776407250185,33.27,74808.57,104.9,0.26795,0.00018,18.53207]
[1776407250289,33.27,74808.57,104.9,0.26795,0.00018,18.53207]
[1776407250515,33.27,74808.57,104.9,0.26795,0.00018,18.53215]
[1776407250520,33.27,74808.57,104.9,0.26795,0.00018,18.53215]
[1776407250560,33.27,74808.57,104.9,0.26795,0.00018,18.53215]
[1776407251075,33.27,74797.92,104.9,0.26605,0.00018,18.45969]
[1776407252355,33.27,74797.08,104.9,0.2659,0.00018,18.4544]
[1776407252781,33.27,74797.08,104.9,0.2659,0.00018,18.4544]
[1776407252856,33.27,74794.94,104.9,0.26553,0.00018,18.44067]
[1776407253308,33.27,74794.94,104.9,0.26553,0.00018,18.44067]
[1776407256397,33.27,74795.65,104.9,0.26565,0.00018,18.44525]
[1776407256855,33.27,74795.65,104.9,0.26565,0.00018,18.44525]
[1776407256957,33.27,74795.51,104.9,0.26563,0.00018,18.44436]
[1776407260132,33.27,74796.83,104.9,0.26586,0.00018,18.45291]
[1776407260139,33.27,74796.83,104.9,0.26586,0.00018,18.45291]
[1776407260240,33.27,74796.76,104.9,0.26585,0.00018,18.4525]
[1776407265690,33.27,74798.17,104.9,0.26611,0.00018,18.46197]
[1776407271285,33.27,74799.27,104.9,0.26631,0.00018,18.46925]
[1776407273318,33.27,74802.97,104.9,0.26696,0.00018,18.49307]
[1776407278762,33.27,74804.14,104.9,0.26718,0.00018,18.50105]
[1776407279434,33.28,74804.39,104.9,0.26723,0.00018,18.50275]
[1776407285157,33.28,74807.53,104.9,0.26779,0.00018,18.5232]
[1776407288764,33.28,74807.43,104.9,0.26779,0.00018,18.52288]
[1776407294146,33.28,74807.35,104.9,0.26778,0.00018,18.52279]
[1776407299910,33.28,74807.53,104.9,0.26783,0.00018,18.52446]
[1776407299965,33.28,74807.53,104.9,0.26783,0.00018,18.52446]
[1776407305971,33.29,74808.58,104.9,0.26803,0.00018,18.53175]
[1776407311006,33.29,74808.51,104.9,0.268,0.00018,18.52738]
[1776407316041,33.29,74805.95,104.9,0.26756,0.00018,18.51154]
[1776407323090,33.29,74806.35,104.9,0.26765,0.00018,18.51484]
[1776407328125,33.3,74807.11,104.9,0.2678,0.00018,18.52018]
[1776407333388,33.3,74807.22,104.9,0.26783,0.00018,18.52127]
[1776407339202,33.3,74807.51,104.9,0.2679,0.00018,18.52378]
[1776407344237,33.3,74807.44,104.9,0.2679,0.00018,18.52381]
[1776407352293,33.31,74807.61,104.9,0.26795,0.00018,18.52569]
[1776407354126,33.31,74807.61,104.9,0.26795,0.00018,18.52569]
[1776407354207,33.31,74807.61,104.9,0.26795,0.00018,18.52569]
[1776407354254,33.31,74807.61,104.9,0.26795,0.00018,18.52569]
[1776407354315,33.31,74807.61,104.9,0.26795,0.00018,18.52569]
[1776407354342,33.31,74817.34,104.9,0.26967,0.00018,18.58771]
[1776407356269,33.31,74819.91,104.9,0.27013,0.00018,18.60411]
[1776407357037,33.31,74822.39,104.9,0.27057,0.00018,18.61991]
[1776407357102,33.31,74822.39,104.9,0.27057,0.00018,18.61991]
[1776407362362,33.31,74820.28,104.9,0.27022,0.00018,18.60719]
[1776407365773,33.31,74820.21,104.9,0.27022,0.00018,18.60709]
[1776407365813,33.31,74820.21,104.9,0.27022,0.00018,18.60709]
[1776407366391,33.31,74819.95,104.9,0.27017,0.00018,18.60557]
[1776407371445,33.31,74818.27,104.9,0.26988,0.00018,18.59497]
[1776407374744,33.31,74818.69,104.9,0.26992,0.00018,18.59333]
[1776407374814,33.31,74818.69,104.9,0.26992,0.00018,18.59334]
[1776407379846,33.31,74822.09,104.9,0.27053,0.00018,18.61511]
[1776407380007,33.31,74822.09,104.9,0.27053,0.00018,18.61511]
[1776407382998,33.31,74820.69,104.9,0.27028,0.00018,18.60639]
[1776407383019,33.31,74820.69,104.9,0.27028,0.00018,18.60639]
[1776407383099,33.32,74820.48,104.9,0.27025,0.00018,18.6052]
[1776407388308,33.32,74820.65,104.9,0.27028,0.00018,18.6062]
[1776407395649,33.31,74820.79,104.9,0.2703,0.00018,18.60696]
[1776407400260,33.31,74820.71,104.9,0.27028,0.00018,18.60629]
[1776407400433,33.31,74820.71,104.9,0.27028,0.00018,18.60629]
[1776407401250,33.31,74821.0,104.9,0.27033,0.00018,18.6081]
[1776407401261,33.31,74813.85,104.9,0.26907,0.00018,18.5628]
[1776407402963,33.31,74812.09,104.9,0.26876,0.00018,18.55163]
[1776407408832,33.31,74809.36,104.9,0.26828,0.00018,18.53437]
[1776407409477,33.31,74809.03,104.9,0.26822,0.00018,18.53232]
[1776407413626,33.31,74809.24,104.9,0.26826,0.00018,18.53372]
[1776407414145,33.31,74809.24,104.9,0.26826,0.00018,18.53372]
[1776407414286,33.31,74809.24,104.9,0.26826,0.00018,18.53372]
[1776407414312,33.31,74807.58,104.9,0.26797,0.00018,18.52313]
[1776407417752,33.31,74799.92,104.9,0.26662,0.00018,18.47412]
[1776407422757,33.31,74797.85,104.9,0.26626,0.00018,18.46079]
[1776407423592,33.31,74797.74,104.9,0.26624,0.00018,18.46007]
[1776407423656,33.31,74797.74,104.9,0.26624,0.00018,18.46007]
[1776407425334,33.31,74793.31,104.9,0.26546,0.00018,18.43166]
[1776407430240,33.31,74785.82,104.9,0.26415,0.00017,18.38366]
[1776407438905,33.32,74785.41,104.9,0.26407,0.00017,18.37739]
[1776407439688,33.32,74785.41,104.9,0.26407,0.00017,18.37739]
[1776407439693,33.32,74785.41,104.9,0.26407,0.00017,18.37739]
[1776407442043,33.32,74791.89,104.9,0.2652,0.00017,18.41917]
[1776407442680,33.32,74792.49,104.9,0.26531,0.00017,18.42305]
[1776407448370,33.32,74793.09,104.9,0.26542,0.00018,18.42701]
[1776407449271,33.32,74793.47,104.9,0.26548,0.00018,18.42946]
[1776407449298,33.32,74795.26,104.9,0.2658,0.00018,18.44095]
[1776407453734,33.32,74800.26,104.9,0.26668,0.00018,18.47313]
[1776407454564,33.32,74800.23,104.9,0.26668,0.00018,18.47295]
[1776407459426,33.32,74800.86,104.9,0.26679,0.00018,18.47704]
[1776407465682,33.32,74799.21,104.9,0.2665,0.00018,18.46652]
[1776407466196,33.32,74799.21,104.9,0.2665,0.00018,18.46652]
[1776407468989,33.32,74799.21,104.9,0.2665,0.00018,18.46653]
[1776407469046,33.32,74799.21,104.9,0.2665,0.00018,18.46653]
[1776407469331,33.32,74799.51,104.9,0.26655,0.00018,18.46845]
[1776407474954,33.32,74803.8,104.9,0.26731,0.00018,18.4959]
[1776407477090,33.32,74803.83,104.9,0.26731,0.00018,18.4961]
[1776407477178,33.32,74803.87,104.9,0.26732,0.00018,18.49635]
[1776407481154,33.32,74801.97,104.9,0.26698,0.00018,18.48418]
[1776407481235,33.32,74801.97,104.9,0.26698,0.00018,18.48418]
[1776407481248,33.32,74801.97,104.9,0.26698,0.00018,18.48418]
[1776407481336,33.32,74801.21,104.9,0.26685,0.00018,18.47931]
[1776407484062,33.32,74798.14,104.9,0.26631,0.00018,18.45957]
[1776407489293,33.32,74796.36,104.9,0.26599,0.00018,18.44797]
[1776407495054,33.32,74795.83,104.9,0.26586,0.00018,18.43999]
[1776407495326,33.32,74795.83,104.9,0.26586,0.00018,18.43999]
[1776407501347,33.32,74794.38,104.9,0.2656,0.00018,18.43057]
[1776407508397,33.32,74794.04,104.9,0.26553,0.00018,18.4282]
[1776407513432,33.32,74794.11,104.9,0.26554,0.00018,18.42852]
[1776407519293,33.32,74792.75,104.9,0.2653,0.00018,18.41975]
[1776407522831,33.31,74796.84,104.9,0.26602,0.00018,18.44586]
[1776407523502,33.31,74796.98,104.9,0.26604,0.00018,18.44672]
[1776407528537,33.31,74796.66,104.9,0.26598,0.00018,18.44455]
[1776407529859,33.31,74797.51,104.9,0.26613,0.00018,18.44997]
[1776407529877,33.31,74797.51,104.9,0.26613,0.00018,18.44997]
[1776407530551,33.31,74799.7,104.9,0.26651,0.00018,18.46396]
[1776407536182,33.31,74800.74,104.9,0.2667,0.00018,18.47068]
[1776407541396,33.31,74800.8,104.9,0.26671,0.00018,18.47113]
[1776407547671,33.31,74802.34,104.9,0.26698,0.00018,18.48106]
[1776407553333,33.32,74800.21,104.9,0.26657,0.00018,18.46316]
[1776407559310,33.32,74799.88,104.9,0.26652,0.00018,18.46118]
[1776407562191,33.32,74803.24,104.9,0.26711,0.00018,18.48273]
[1776407567811,33.32,74808.19,104.9,0.26798,0.00018,18.51418]
[1776407572896,33.32,74808.92,104.9,0.2681,0.00018,18.5187]
[1776407575540,33.31,74808.78,104.9,0.26808,0.00018,18.51774]
[1776407580567,33.31,74811.82,104.9,0.2686,0.00018,18.53682]
[1776407580672,33.31,74812.65,104.9,0.26875,0.00018,18.54204]
[1776407584016,33.31,74820.97,104.9,0.27021,0.00018,18.59464]
[1776407589220,33.31,74822.04,104.9,0.27039,0.00018,18.60111]
[1776407592759,33.31,74829.14,104.9,0.27165,0.00018,18.64582]
[1776407597959,33.31,74829.32,104.9,0.27167,0.00018,18.6467]
[1776407603061,33.31,74829.14,104.9,0.27162,0.00018,18.64481]
[1776407608096,33.3,74827.46,104.9,0.2713,0.00018,18.63358]
[1776407613131,33.3,74827.26,104.9,0.27121,0.00018,18.6274]
[1776407618166,33.3,74827.31,104.9,0.27121,0.00018,18.62719]
[1776407624208,33.3,74827.47,104.9,0.27122,0.00018,18.62759]
[1776407629247,33.29,74826.99,104.9,0.27112,0.00018,18.62407]
[1776407634201,33.29,74824.98,104.9,0.27075,0.00018,18.611]
[1776407636845,33.29,74826.98,104.9,0.2711,0.00018,18.62337]
[1776407642274,33.29,74830.32,104.9,0.27167,0.00018,18.64387]
[1776407647519,33.28,74832.85,104.9,0.2721,0.00018,18.65916]
[1776407650187,33.28,74833.28,104.9,0.27217,0.00018,18.66157]
[1776407655429,33.28,74833.56,104.9,0.27219,0.00018,18.66244]
[1776407657603,33.28,74833.6,104.9,0.2722,0.00018,18.66257]
[1776407657607,33.28,74833.6,104.9,0.2722,0.00018,18.66257]
[1776407657704,33.28,74833.6,104.9,0.27219,0.00018,18.66245]
[1776407662825,33.28,74833.2,104.9,0.27212,0.00018,18.65973]
[1776407668318,33.28,74833.59,104.9,0.27218,0.00018,18.66198]
[1776407673964,33.27,74834.06,104.9,0.27222,0.00018,18.66033]
[1776407674338,33.27,74834.06,104.9,0.27222,0.00018,18.66033]
[1776407674561,33.27,74834.27,104.9,0.27225,0.00018,18.6616]
[1776407678767,33.27,74832.45,104.9,0.27192,0.00018,18.6499]
[1776407682357,33.27,74829.09,104.9,0.27132,0.00018,18.62847]
[1776407686487,33.27,74828.24,104.9,0.27116,0.00018,18.62273]
[1776407691660,33.27,74829.99,104.9,0.27146,0.00018,18.63347]
[1776407696716,33.27,74831.03,104.9,0.27163,0.00018,18.63965]
[1776407701751,33.27,74831.23,104.9,0.27166,0.00018,18.64056]
[1776407705813,33.26,74829.03,104.9,0.27126,0.00018,18.62645]
[1776407707780,33.26,74824.15,104.9,0.2704,0.00018,18.59549]
[1776407708824,33.26,74823.78,104.9,0.27033,0.00018,18.59308]
[1776407714719,33.26,74823.46,104.9,0.27026,0.00018,18.59079]
[1776407720969,33.26,74824.07,104.9,0.27036,0.00018,18.59436]
[1776407727109,33.26,74824.15,104.9,0.27036,0.00018,18.59441]
[1776407729174,33.26,74824.72,104.9,0.27046,0.00018,18.59787]
[1776407729182,33.26,74824.72,104.9,0.27046,0.00018,18.59787]
[1776407729201,33.26,74824.72,104.9,0.27046,0.00018,18.59787]
[1776407729244,33.26,74824.72,104.9,0.27046,0.00018,18.59787]
[1776407729711,33.26,74824.72,104.9,0.27046,0.00018,18.59782]
[1776407730187,33.26,74832.26,104.9,0.2718,0.00018,18.64548]
[1776407733673,33.26,74833.73,104.9,0.27202,0.00018,18.65039]
[1776407735843,33.26,74830.47,104.9,0.27144,0.00018,18.62986]
[1776407737129,33.26,74829.52,104.9,0.27128,0.00018,18.62392]
[1776407738250,33.26,74828.47,104.9,0.27109,0.00018,18.61732]
[1776407738712,33.26,74828.47,104.9,0.27109,0.00018,18.61732]
[1776407738724,33.26,74828.47,104.9,0.27109,0.00018,18.61732]
[1776407738736,33.26,74828.47,104.9,0.27109,0.00018,18.61732]
[1776407738737,33.26,74827.89,104.9,0.27099,0.00018,18.6137]
[1776407739366,33.26,74827.89,104.9,0.27099,0.00018,18.6137]
[1776407741754,33.26,74825.92,104.9,0.27064,0.00018,18.60117]
[1776407742456,33.26,74825.32,104.9,0.27053,0.00018,18.59734]
[1776407743298,33.26,74823.5,104.9,0.27021,0.00018,18.58572]
[1776407744319,33.26,74822.72,104.9,0.27007,0.00018,18.58077]
[1776407748078,33.26,74819.43,104.9,0.26948,0.00018,18.55977]
[1776407749802,33.26,74819.63,104.9,0.26952,0.00018,18.56101]
[1776407750498,33.26,74818.86,104.9,0.26938,0.00018,18.55603]
[1776407753457,33.26,74819.22,104.9,0.26944,0.00018,18.55823]
[1776407754493,33.26,74818.83,104.9,0.26937,0.00018,18.55571]
[1776407755272,33.26,74818.4,104.9,0.26929,0.00018,18.55294]
[1776407758979,33.26,74816.78,104.9,0.269,0.00018,18.54253]
[1776407761776,33.26,74814.99,104.9,0.26869,0.00018,18.53109]
[1776407767216,33.25,74815.49,104.9,0.26877,0.00018,18.53414]
[1776407769053,33.25,74815.48,104.9,0.26877,0.00018,18.53405]
[1776407769502,33.25,74815.48,104.9,0.26877,0.00018,18.53405]
[1776407769738,33.25,74811.27,104.9,0.26802,0.00018,18.50717]
[1776407771525,33.25,74807.36,104.9,0.26733,0.00018,18.48218]
[1776407771560,33.25,74807.36,104.9,0.26733,0.00018,18.48218]
[1776407771994,33.25,74806.17,104.9,0.26712,0.00018,18.47457]
[1776407771995,33.25,74806.17,104.9,0.26712,0.00018,18.47457]
[1776407772009,33.25,74806.17,104.9,0.26712,0.00018,18.47457]
[1776407772373,33.25,74806.17,104.9,0.26712,0.00018,18.47457]
[1776407774944,33.25,74798.48,104.9,0.26577,0.00018,18.42524]
[1776407780166,33.25,74798.93,104.9,0.26585,0.00018,18.42813]
[1776407781014,33.25,74799.0,104.9,0.26586,0.00018,18.42857]
[1776407781448,33.25,74799.0,104.9,0.26586,0.00018,18.42857]
[1776407781801,33.25,74799.0,104.9,0.26586,0.00018,18.42857]
[1776407783453,33.25,74799.19,104.9,0.26589,0.00018,18.42979]
[1776407783513,33.25,74799.19,104.9,0.26589,0.00018,18.42979]
[1776407789058,33.25,74798.26,104.9,0.26573,0.00018,18.42384]
[1776407789698,33.25,74798.26,104.9,0.26573,0.00018,18.42384]
[1776407795411,33.25,74800.43,104.9,0.26608,0.00018,18.43332]
[1776407800451,33.25,74800.61,104.9,0.2661,0.00018,18.43439]
[1776407805486,33.25,74800.58,104.9,0.2661,0.00018,18.4341]
[1776407805947,33.25,74800.58,104.9,0.2661,0.00018,18.4341]
[1776407811157,33.25,74800.04,104.9,0.266,0.00018,18.43063]
[1776407813900,33.25,74799.69,104.9,0.26594,0.00018,18.42831]
[1776407815201,33.25,74799.69,104.9,0.26594,0.00018,18.42831]
[1776407815820,33.25,74799.69,104.9,0.26594,0.00018,18.42831]
[1776407815842,33.25,74799.69,104.9,0.26594,0.00018,18.42831]
[1776407815863,33.25,74799.69,104.9,0.26594,0.00018,18.42831]
[1776407815863,33.25,74799.69,104.9,0.26594,0.00018,18.42831]
[1776407815871,33.25,74799.69,104.9,0.26594,0.00018,18.42831]
[1776407816694,33.25,74796.69,104.9,0.26541,0.00018,18.40906]
[1776407816866,33.25,74796.69,104.9,0.26541,0.00018,18.40906]
[1776407816790,33.25,74792.35,104.9,0.26465,0.00018,18.38104]
[1776407818208,33.25,74788.3,104.9,0.26394,0.00018,18.35486]
[1776407820527,33.25,74788.21,104.9,0.26392,0.00018,18.35418]
[1776407822216,33.25,74788.21,104.9,0.26391,0.00018,18.35408]
[1776407825448,33.25,74788.31,104.9,0.26393,0.00018,18.35459]
[1776407826543,33.25,74788.31,104.9,0.26393,0.00018,18.35455]
[1776407826634,33.25,74788.72,104.9,0.264,0.00018,18.35718]
[1776407827718,33.25,74788.72,104.9,0.264,0.00018,18.35718]
[1776407829317,33.25,74788.75,104.9,0.26401,0.00018,18.35747]
[1776407834450,33.25,74795.04,104.9,0.26511,0.00018,18.39802]
[1776407839198,33.25,74793.48,104.9,0.26483,0.00018,18.38788]
[1776407839778,33.25,74793.48,104.9,0.26483,0.00018,18.38788]
[1776407840092,33.25,74792.32,104.9,0.26463,0.00018,18.3804]
[1776407840860,33.25,74792.32,104.9,0.26463,0.00018,18.3804]
[1776407841857,33.25,74790.94,104.9,0.26439,0.00018,18.37154]
[1776407842617,33.25,74791.01,104.9,0.2644,0.00018,18.37207]
[1776407847426,33.25,74789.06,104.9,0.26407,0.00018,18.3598]
[1776407847444,33.25,74789.06,104.9,0.26407,0.00018,18.3598]
[1776407849292,33.25,74787.19,104.9,0.26375,0.00017,18.34785]
[1776407849325,33.25,74787.19,104.9,0.26375,0.00017,18.34785]
[1776407852817,33.25,74780.56,104.9,0.26255,0.00017,18.3006]
[1776407854692,33.25,74780.56,104.9,0.26255,0.00017,18.3006]
[1776407854920,33.25,74780.49,104.9,0.26254,0.00017,18.30016]
[1776407859320,33.25,74780.0,104.9,0.26246,0.00017,18.29721]
[1776407866915,33.25,74779.46,104.9,0.26237,0.00017,18.29395]
[1776407871950,33.26,74779.6,104.9,0.2624,0.00017,18.29503]
[1776407872969,33.26,74779.6,104.9,0.2624,0.00017,18.29503]
[1776407879015,33.26,74779.21,104.9,0.26233,0.00017,18.29256]
[1776407885308,33.26,74780.26,104.9,0.26252,0.00017,18.2994]
[1776407891039,33.26,74783.92,104.9,0.26316,0.00017,18.323]
[1776407896198,33.25,74784.49,104.9,0.26325,0.00017,18.32658]
[1776407902168,33.25,74784.53,104.9,0.26325,0.00017,18.32663]
[1776407908210,33.25,74784.3,104.9,0.26321,0.00017,18.32494]
[1776407910953,33.25,74784.3,104.9,0.26321,0.00017,18.32494]
[1776407917275,33.25,74784.37,104.9,0.26318,0.00017,18.32099]
[1776407922978,33.25,74787.06,104.9,0.26366,0.00018,18.33843]
[1776407924201,33.25,74787.77,104.9,0.26378,0.00018,18.34299]
[1776407933387,33.25,74787.9,104.9,0.2638,0.00018,18.34393]
[1776407938422,33.25,74786.07,104.9,0.26349,0.00017,18.33216]
[1776407939179,33.25,74786.07,104.9,0.26349,0.00017,18.33216]
[1776407941295,33.25,74785.82,104.9,0.26344,0.00017,18.33051]
[1776407942078,33.25,74785.82,104.9,0.26344,0.00017,18.3305]
[1776407943644,33.25,74785.82,104.9,0.26344,0.00017,18.3305]
[1776407947660,33.25,74785.68,104.9,0.26342,0.00017,18.32963]
[1776407948513,33.25,74786.07,104.9,0.26349,0.00017,18.33221]
[1776407954672,33.25,74787.3,104.9,0.26371,0.00018,18.34026]
[1776407961845,33.26,74787.48,104.9,0.26374,0.00018,18.34164]
[1776407967627,33.26,74787.61,104.9,0.26377,0.00018,18.34268]
[1776407972661,33.26,74787.46,104.9,0.26371,0.00018,18.33745]
[1776407977316,33.26,74787.07,104.9,0.26365,0.00018,18.33503]
[1776407977640,33.26,74787.07,104.9,0.26365,0.00018,18.33503]
[1776407977697,33.26,74795.84,104.9,0.26518,0.00018,18.39154]
[1776407980792,33.26,74799.25,104.9,0.26578,0.00018,18.41338]
[1776407986253,33.26,74798.84,104.9,0.2657,0.00018,18.41051]
[1776407990877,33.26,74797.92,104.9,0.26554,0.00018,18.4045]
[1776407994846,33.26,74797.92,104.9,0.26554,0.00018,18.40442]
[1776407994913,33.26,74797.92,104.9,0.26554,0.00018,18.40442]
[1776407994998,33.26,74797.92,104.9,0.26554,0.00018,18.40442]
[1776407995119,33.26,74797.92,104.9,0.26554,0.00018,18.4044]
[1776407995575,33.26,74797.92,104.9,0.26554,0.00018,18.4044]
[1776407995975,33.26,74848.99,104.9,0.27458,0.00018,18.7282]
[1776407996515,33.26,74848.99,104.9,0.27458,0.00018,18.7282]
[1776407996776,33.26,74848.99,104.9,0.27458,0.00018,18.7282]
[1776407996960,33.26,74848.99,104.9,0.27458,0.00018,18.7282]
[1776407997061,33.25,74847.11,104.9,0.27424,0.00018,18.71614]
[1776407997352,33.25,74847.11,104.9,0.27424,0.00018,18.71614]
[1776407997927,33.25,74847.11,104.9,0.27424,0.00018,18.71614]
[1776407997936,33.25,74847.11,104.9,0.27424,0.00018,18.71614]
[1776407998001,33.25,74849.17,104.9,0.2746,0.00018,18.72893]
[1776407998843,33.25,74840.68,104.9,0.27308,0.00018,18.67558]
[1776408000801,33.25,74840.53,104.9,0.27305,0.00018,18.67457]
[1776408000826,33.25,74840.53,104.9,0.27305,0.00018,18.67457]
[1776408000972,33.25,74837.75,104.9,0.27256,0.00018,18.65702]
[1776408001253,33.25,74837.75,104.9,0.27256,0.00018,18.65702]
[1776408001263,33.25,74837.75,104.9,0.27256,0.00018,18.65702]
[1776408001414,33.25,74837.75,104.9,0.27256,0.00018,18.65702]
[1776408001553,33.25,74837.75,104.9,0.27256,0.00018,18.65702]
[1776408001572,33.25,74837.75,104.9,0.27256,0.00018,18.65702]
[1776408001996,33.25,74837.75,104.9,0.27256,0.00018,18.65702]
[1776408002048,33.25,74831.94,104.9,0.27152,0.00018,18.62035]
[1776408002101,33.25,74831.94,104.9,0.27152,0.00018,18.62035]
[1776408002298,33.25,74831.94,104.9,0.27152,0.00018,18.62035]
[1776408002447,33.25,74831.94,104.9,0.27152,0.00018,18.62035]
[1776408002873,33.25,74832.71,104.9,0.27166,0.00018,18.62519]
[1776408003285,33.25,74832.71,104.9,0.27166,0.00018,18.62519]
[1776408003291,33.25,74832.71,104.9,0.27166,0.00018,18.62519]
[1776408003300,33.25,74832.71,104.9,0.27166,0.00018,18.62519]
[1776408003880,33.25,74832.75,104.9,0.27167,0.00018,18.62544]
[1776408004165,33.25,74832.75,104.9,0.27167,0.00018,18.62544]
[1776408005014,33.25,74834.72,104.9,0.27202,0.00018,18.63782]
[1776408006186,33.25,74838.14,104.9,0.27262,0.00018,18.6593]
[1776408006386,33.25,74838.14,104.9,0.27262,0.00018,18.6593]
[1776408006571,33.25,74838.14,104.9,0.27262,0.00018,18.6593]
[1776408006622,33.25,74838.14,104.9,0.27262,0.00018,18.6593]
[1776408006901,33.25,74825.13,104.9,0.27031,0.00018,18.57704]
[1776408008043,33.25,74825.13,104.9,0.27031,0.00018,18.57704]
[1776408008263,33.25,74820.28,104.9,0.26945,0.00018,18.54611]
[1776408009083,33.25,74823.05,104.9,0.26993,0.00018,18.5636]
[1776408009177,33.25,74823.05,104.9,0.26993,0.00018,18.5636]
[1776408009221,33.25,74823.05,104.9,0.26993,0.00018,18.5636]
[1776408009922,33.25,74823.02,104.9,0.26993,0.00018,18.56332]
[1776408010253,33.25,74823.02,104.9,0.26993,0.00018,18.56332]
[1776408010869,33.25,74823.02,104.9,0.26993,0.00018,18.56332]
[1776408010947,33.25,74823.02,104.9,0.26993,0.00018,18.56332]
[1776408011006,33.25,74819.22,104.9,0.26925,0.00018,18.53911]
[1776408011134,33.25,74819.22,104.9,0.26925,0.00018,18.53911]
[1776408011135,33.25,74819.22,104.9,0.26925,0.00018,18.53911]
[1776408011189,33.25,74819.22,104.9,0.26925,0.00018,18.53911]
[1776408011936,33.25,74807.47,104.9,0.26717,0.00018,18.46408]
[1776408013277,33.25,74808.33,104.9,0.26732,0.00018,18.46954]
[1776408013864,33.25,74808.33,104.9,0.26732,0.00018,18.46954]
[1776408013881,33.25,74808.33,104.9,0.26732,0.00018,18.46954]
[1776408013950,33.25,74808.04,104.9,0.26727,0.00018,18.46755]
[1776408014590,33.25,74808.04,104.9,0.26727,0.00018,18.46755]
[1776408014634,33.25,74808.04,104.9,0.26727,0.00018,18.46755]
[1776408014988,33.25,74808.04,104.9,0.26727,0.00018,18.46755]
[1776408016514,33.25,74805.42,104.9,0.2668,0.00018,18.45053]
[1776408018588,33.25,74805.42,104.9,0.26679,0.00018,18.45034]
[1776408024021,33.24,74802.85,104.9,0.26632,0.00018,18.43323]
[1776408026023,33.24,74802.71,104.9,0.26629,0.00018,18.43222]
[1776408031072,33.24,74802.19,104.9,0.26615,0.00018,18.42385]
[1776408035085,33.24,74802.23,104.9,0.26615,0.00018,18.4238]
[1776408035101,33.24,74801.41,104.9,0.266,0.00018,18.41843]
[1776408039856,33.24,74801.0,104.9,0.26591,0.00018,18.41538]
[1776408039900,33.24,74802.37,104.9,0.26615,0.00018,18.42406]
[1776408043649,33.23,74813.01,104.9,0.26801,0.00018,18.4916]
[1776408049800,33.23,74812.53,104.9,0.26791,0.00018,18.48789]
[1776408051004,33.23,74812.6,104.9,0.26791,0.00018,18.48804]
[1776408053446,33.23,74818.76,104.9,0.26899,0.00018,18.52692]
[1776408053449,33.23,74818.76,104.9,0.26899,0.00018,18.52692]
[1776408060229,33.22,74819.06,104.9,0.26903,0.00018,18.52824]
[1776408066319,33.22,74817.48,104.9,0.26872,0.00018,18.51733]
[1776408070233,33.22,74818.91,104.9,0.26897,0.00018,18.52615]
[1776408070438,33.22,74822.37,104.9,0.26958,0.00018,18.54805]
[1776408075867,33.22,74824.41,104.9,0.26992,0.00018,18.56047]
[1776408081427,33.21,74825.22,104.9,0.27005,0.00018,18.56489]
[1776408086463,33.21,74824.36,104.9,0.26988,0.00018,18.55882]
[1776408091498,33.21,74824.26,104.9,0.26981,0.00018,18.55325]
[1776408096532,33.2,74824.26,104.9,0.26979,0.00018,18.55269]
[1776408101568,33.2,74827.5,104.9,0.27035,0.00018,18.57271]
[1776408106868,33.2,74829.58,104.9,0.2707,0.00018,18.58523]
[1776408112382,33.2,74829.92,104.9,0.27074,0.00018,18.58683]
[1776408117679,33.19,74831.95,104.9,0.27107,0.00018,18.59858]
[1776408122715,33.19,74831.83,104.9,0.27103,0.00018,18.59709]
[1776408127750,33.18,74831.61,104.9,0.27097,0.00018,18.59499]
[1776408132785,33.18,74835.9,104.9,0.27171,0.00018,18.62138]
[1776408138160,33.18,74836.87,104.9,0.27186,0.00018,18.62688]
[1776408143380,33.17,74835.86,104.9,0.27166,0.00018,18.61958]
[1776408149171,33.17,74834.49,104.9,0.2714,0.00018,18.6103]
[1776408155188,33.17,74834.66,104.9,0.27136,0.00018,18.60593]
[1776408158880,33.16,74834.97,104.9,0.27139,0.00018,18.60723]
[1776408158976,33.16,74835.19,104.9,0.27143,0.00018,18.60845]
[1776408164010,33.16,74839.48,104.9,0.27218,0.00018,18.63509]
[1776408169045,33.16,74841.28,104.9,0.27248,0.00018,18.64585]
[1776408174080,33.15,74840.96,104.9,0.27241,0.00018,18.64322]
[1776408179115,33.15,74840.92,104.9,0.27238,0.00018,18.64238]
[1776408184199,33.15,74840.67,104.9,0.27232,0.00018,18.64034]
[1776408191014,33.15,74840.98,104.9,0.27236,0.00018,18.64149]
[1776408196251,33.14,74841.02,104.9,0.27235,0.00018,18.64129]
[1776408203763,33.14,74840.98,104.9,0.27232,0.00018,18.64015]
[1776408210167,33.14,74841.16,104.9,0.27233,0.00018,18.64075]
[1776408216374,33.13,74840.91,104.9,0.27222,0.00018,18.63389]
[1776408219047,33.13,74840.91,104.9,0.27222,0.00018,18.63389]
[1776408220127,33.13,74851.54,104.9,0.27411,0.00018,18.70051]
[1776408222416,33.13,74858.67,104.9,0.27538,0.00018,18.74497]
[1776408228026,33.13,74858.09,104.9,0.27526,0.00018,18.7407]
[1776408234302,33.12,74856.42,104.9,0.27493,0.00018,18.72933]
[1776408237480,33.12,74856.52,104.9,0.27493,0.00018,18.72923]
[1776408237954,33.12,74858.99,104.9,0.27537,0.00018,18.7446]
[1776408238622,33.12,74858.99,104.9,0.27537,0.00018,18.7446]
[1776408238943,33.12,74860.9,104.9,0.27571,0.00018,18.75644]
[1776408243967,33.12,74861.43,104.9,0.27579,0.00018,18.75926]
[1776408249551,33.11,74862.36,104.9,0.27593,0.00018,18.76412]
[1776408254644,33.11,74861.75,104.9,0.27579,0.00018,18.75937]
[1776408259388,33.1,74861.75,104.9,0.27577,0.00018,18.75865]
[1776408264714,33.1,74862.25,104.9,0.27584,0.00018,18.76109]
[1776408269749,33.1,74861.93,104.9,0.27576,0.00018,18.75839]
[1776408275190,33.09,74860.86,104.9,0.27551,0.00018,18.74669]
[1776408279475,33.09,74860.52,104.9,0.27544,0.00018,18.74408]
[1776408279537,33.09,74860.52,104.9,0.27544,0.00018,18.74408]
[1776408279581,33.09,74860.52,104.9,0.27544,0.00018,18.74408]
[1776408279819,33.09,74868.15,104.9,0.27681,0.00018,18.7917]
[1776408282587,33.09,74870.2,104.9,0.27717,0.00018,18.80439]
[1776408283255,33.09,74870.3,104.9,0.27719,0.00018,18.80488]
[1776408288834,33.09,74870.5,104.9,0.2772,0.00018,18.80545]
[1776408293444,33.08,74875.23,104.9,0.27804,0.00018,18.83423]
[1776408293483,33.08,74875.23,104.9,0.27804,0.00018,18.83423]
[1776408293917,33.08,74875.19,104.9,0.27803,0.00018,18.83395]
[1776408295044,33.08,74875.19,104.9,0.27803,0.00018,18.83395]
[1776408299107,33.08,74871.79,104.9,0.27741,0.00018,18.81253]
[1776408300746,33.08,74869.95,104.9,0.27707,0.00018,18.8009]
[1776408301146,33.08,74867.12,104.9,0.27656,0.00018,18.78315]
[1776408305484,33.08,74865.83,104.9,0.27631,0.00018,18.77467]
[1776408306002,33.08,74855.91,104.9,0.27453,0.00018,18.71234]
[1776408307816,33.08,74854.31,104.9,0.27424,0.00018,18.70221]
[1776408309743,33.08,74853.24,104.9,0.27404,0.00018,18.69534]
[1776408313916,33.08,74852.25,104.9,0.27386,0.00018,18.68889]
[1776408313927,33.08,74852.25,104.9,0.27386,0.00018,18.68889]
[1776408319364,33.07,74854.82,104.9,0.27431,0.00018,18.70485]
[1776408325137,33.07,74854.68,104.9,0.27427,0.00018,18.70354]
[1776408326465,33.07,74854.14,104.9,0.27418,0.00018,18.70008]
[1776408327045,33.07,74854.14,104.9,0.27418,0.00018,18.70008]
[1776408332181,33.07,74848.15,104.9,0.27306,0.00018,18.65778]
[1776408334099,33.07,74846.22,104.9,0.27271,0.00018,18.64552]
[1776408336542,33.07,74846.47,104.9,0.27276,0.00018,18.64704]
[1776408339207,33.07,74847.72,104.9,0.27298,0.00018,18.65487]
[1776408341044,33.07,74850.1,104.9,0.2734,0.00018,18.66982]
[1776408342235,33.07,74847.1,104.9,0.27286,0.00018,18.65081]
[1776408344431,33.07,74845.77,104.9,0.27262,0.00018,18.64225]
[1776408347375,33.07,74845.7,104.9,0.27261,0.00018,18.64172]
[1776408351346,33.07,74844.61,104.9,0.2724,0.00018,18.63455]
[1776408351363,33.07,74844.61,104.9,0.2724,0.00018,18.63455]
[1776408351401,33.07,74844.61,104.9,0.2724,0.00018,18.63455]
[1776408351389,33.07,74844.61,104.9,0.2724,0.00018,18.63447]
[1776408352332,33.07,74840.96,104.9,0.27174,0.00018,18.61113]
[1776408353856,33.07,74840.85,104.9,0.27172,0.00018,18.61025]
[1776408354346,33.06,74840.46,104.9,0.27164,0.00018,18.60758]
[1776408360388,33.06,74839.93,104.9,0.27152,0.00018,18.60326]
[1776408367437,33.06,74839.42,104.9,0.2714,0.00018,18.59901]
[1776408373479,33.05,74839.16,104.9,0.27133,0.00018,18.59658]
[1776408379521,33.05,74839.29,104.9,0.27133,0.00018,18.59671]
[1776408382778,33.05,74839.29,104.9,0.27132,0.00018,18.59638]
[1776408383325,33.05,74839.29,104.9,0.27132,0.00018,18.59638]
[1776408383417,33.05,74839.29,104.9,0.27132,0.00018,18.59638]
[1776408383420,33.05,74839.29,104.9,0.27132,0.00018,18.59628]
[1776408384122,33.05,74846.41,104.9,0.27259,0.00018,18.6414]
[1776408389241,33.05,74847.66,104.9,0.27281,0.00018,18.64915]
[1776408395073,33.04,74853.03,104.9,0.27373,0.00018,18.67828]
[1776408400569,33.04,74852.6,104.9,0.27363,0.00018,18.67501]
[1776408405915,33.04,74851.81,104.9,0.27347,0.00018,18.66949]
[1776408406684,33.04,74852.02,104.9,0.27351,0.00018,18.67063]
[1776408411752,33.04,74851.88,104.9,0.27347,0.00018,18.66937]
[1776408411821,33.04,74851.88,104.9,0.27347,0.00018,18.66937]
[1776408411850,33.04,74851.88,104.9,0.27347,0.00018,18.66937]
[1776408417415,33.03,74851.9,104.9,0.27345,0.00018,18.66882]
[1776408420210,33.03,74852.54,104.9,0.27356,0.00018,18.67247]
[1776408421399,33.03,74852.47,104.9,0.27354,0.00018,18.6719]
[1776408426853,33.03,74852.28,104.9,0.27348,0.00018,18.66985]
[1776408428870,33.03,74852.39,104.9,0.2735,0.00018,18.6704]
[1776408428877,33.03,74852.39,104.9,0.2735,0.00018,18.6704]
[1776408429022,33.02,74850.63,104.9,0.27317,0.00018,18.65898]
[1776408434371,33.02,74844.92,104.9,0.27212,0.00018,18.62189]
[1776408439943,33.01,74845.49,104.9,0.27218,0.00018,18.62401]
[1776408446118,33.01,74845.42,104.9,0.27214,0.00018,18.62273]
[1776408451429,33.0,74846.32,104.9,0.27227,0.00018,18.6274]
[1776408457062,33.0,74846.19,104.9,0.27216,0.00018,18.6205]
[1776408466126,32.99,74846.44,104.9,0.27215,0.00018,18.62012]
[1776408471161,32.98,74846.65,104.9,0.27216,0.00018,18.62035]
[1776408479217,32.98,74846.76,104.9,0.27216,0.00018,18.6206]
[1776408485093,32.97,74852.15,104.9,0.27306,0.00018,18.65227]
[1776408487060,32.97,74852.09,104.9,0.27303,0.00018,18.65141]
[1776408493315,32.96,74853.15,104.9,0.27318,0.00018,18.65669]
[1776408494386,32.96,74853.15,104.9,0.27318,0.00018,18.65669]
[1776408494474,32.96,74858.96,104.9,0.27422,0.00018,18.69325]
[1776408495598,32.96,74860.7,104.9,0.27453,0.00018,18.70408]
[1776408499281,32.95,74870.43,104.9,0.27627,0.00018,18.76477]
[1776408504297,32.95,74866.37,104.9,0.2755,0.00018,18.73819]
[1776408509824,32.95,74866.36,104.9,0.27547,0.00018,18.73713]
[1776408515199,32.94,74865.86,104.9,0.27531,0.00018,18.72844]
[1776408520861,32.93,74865.27,104.9,0.27517,0.00018,18.72374]
[1776408526440,32.93,74867.07,104.9,0.27546,0.00018,18.73387]
[1776408532099,32.92,74865.33,104.9,0.27511,0.00018,18.7217]
[1776408537174,32.92,74866.82,104.9,0.27535,0.00018,18.73011]
[1776408542367,32.91,74867.41,104.9,0.27543,0.00018,18.7328]
[1776408543392,32.91,74867.41,104.9,0.27542,0.00018,18.7326]
[1776408548710,32.91,74870.57,104.9,0.27596,0.00018,18.75119]
[1776408554220,32.9,74872.4,104.9,0.27626,0.00018,18.76185]
[1776408559788,32.9,74872.6,104.9,0.27625,0.00018,18.76156]
[1776408564167,32.89,74873.43,104.9,0.27638,0.00018,18.76592]
[1776408569244,32.89,74876.61,104.9,0.27693,0.00018,18.78501]
[1776408574474,32.88,74876.46,104.9,0.27683,0.00018,18.77869]
[1776408579851,32.88,74877.0,104.9,0.27689,0.00018,18.78071]
[1776408585839,32.87,74877.44,104.9,0.27695,0.00018,18.78271]
[1776408586759,32.87,74877.48,104.9,0.27694,0.00018,18.78259]
[1776408587211,32.87,74879.34,104.9,0.27727,0.00018,18.79397]
[1776408593020,32.87,74881.48,104.9,0.27764,0.00018,18.80677]
[1776408599809,32.86,74881.08,104.9,0.27755,0.00018,18.80377]
[1776408599810,32.86,74881.08,104.9,0.27755,0.00018,18.80377]
[1776408602427,32.86,74881.11,104.9,0.27755,0.00018,18.8035]
[1776408602466,32.86,74881.11,104.9,0.27755,0.00018,18.8035]
[1776408602657,32.86,74881.11,104.9,0.27754,0.00018,18.80329]
[1776408604836,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408604861,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605046,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605047,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605082,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605136,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605234,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605316,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605618,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605638,32.86,74882.1,104.9,0.27771,0.00018,18.80919]
[1776408605496,32.86,74897.45,104.9,0.28051,0.00018,18.90498]
[1776408606374,32.86,74897.45,104.9,0.28051,0.00018,18.90498]
[1776408606380,32.86,74897.45,104.9,0.28051,0.00018,18.90498]
[1776408606485,32.86,74897.45,104.9,0.28051,0.00018,18.90498]
[1776408606489,32.86,74897.45,104.9,0.28051,0.00018,18.90498]
[1776408606494,32.86,74897.45,104.9,0.28051,0.00018,18.90498]
[1776408606585,32.86,74900.87,104.9,0.28113,0.00018,18.92599]
[1776408608671,32.86,74898.79,104.9,0.28074,0.00018,18.91297]
[1776408609244,32.86,74898.79,104.9,0.28074,0.00018,18.91286]
[1776408614876,32.85,74898.87,104.9,0.28073,0.00018,18.91241]
[1776408620218,32.85,74899.27,104.9,0.28076,0.00018,18.9138]
[1776408625254,32.84,74899.37,104.9,0.28076,0.00018,18.91351]
[1776408631296,32.84,74899.09,104.9,0.28064,0.00018,18.90637]
[1776408637339,32.83,74899.6,104.9,0.28069,0.00018,18.90835]
[1776408642375,32.83,74901.22,104.9,0.28096,0.00018,18.91753]
[1776408647409,32.82,74903.91,104.9,0.28142,0.00018,18.93323]
[1776408651914,32.82,74909.66,104.9,0.28245,0.00018,18.96799]
[1776408651976,32.82,74909.66,104.9,0.28245,0.00018,18.96799]
[1776408652044,32.82,74909.66,104.9,0.28245,0.00018,18.96799]
[1776408652443,32.82,74916.92,104.9,0.28378,0.00018,19.01267]
[1776408653525,32.82,74916.92,104.9,0.28378,0.00018,19.01267]
[1776408655226,32.82,74920.93,104.9,0.28451,0.00018,19.03704]
[1776408655259,32.82,74920.93,104.9,0.28451,0.00018,19.03704]
[1776408656984,32.81,74928.64,104.9,0.28592,0.00018,19.08392]
[1776408660617,32.81,74928.12,104.9,0.28581,0.00018,19.08011]
[1776408664375,32.81,74926.56,104.9,0.28549,0.00018,19.06974]
[1776408664494,32.81,74926.56,104.9,0.28549,0.00018,19.06974]
[1776408666205,32.8,74922.13,104.9,0.28466,0.00018,19.04216]
[1776408667200,32.8,74921.52,104.9,0.28455,0.00018,19.03823]
[1776408668391,32.8,74920.7,104.9,0.28439,0.00018,19.03301]
[1776408669229,32.8,74920.01,104.9,0.28426,0.00018,19.02859]
[1776408671870,32.8,74919.76,104.9,0.28419,0.00018,19.02653]
[1776408673105,32.8,74922.68,104.9,0.28473,0.00018,19.0443]
[1776408673590,32.8,74923.5,104.9,0.28487,0.00018,19.04911]
[1776408673918,32.8,74923.5,104.9,0.28487,0.00018,19.04911]
[1776408674499,32.8,74923.5,104.9,0.28487,0.00018,19.04911]
[1776408674520,32.8,74923.5,104.9,0.28487,0.00018,19.04911]
[1776408674598,32.8,74925.86,104.9,0.2853,0.00018,19.06341]
[1776408676643,32.79,74926.08,104.9,0.28534,0.00018,19.0646]
[1776408682654,32.79,74925.46,104.9,0.28518,0.00018,19.05951]
[1776408687550,32.78,74926.52,104.9,0.28535,0.00018,19.06526]
[1776408692725,32.78,74926.32,104.9,0.28525,0.00018,19.05859]
[1776408697767,32.77,74926.52,104.9,0.28526,0.00018,19.0589]
[1776408702803,32.77,74930.43,104.9,0.28595,0.00018,19.0819]
[1776408707911,32.76,74931.69,104.9,0.28616,0.00019,19.08879]
[1776408713461,32.76,74933.34,104.9,0.28643,0.00019,19.0978]
[1776408718675,32.75,74938.32,104.9,0.28731,0.00019,19.1271]
[1776408720131,32.75,74938.41,104.9,0.28732,0.00019,19.12716]
[1776408720167,32.75,74938.41,104.9,0.28732,0.00019,19.12716]
[1776408720248,32.75,74938.41,104.9,0.28732,0.00019,19.12716]
[1776408720761,32.75,74938.41,104.9,0.28732,0.00019,19.12716]
[1776408721044,32.75,74939.66,104.9,0.28753,0.00019,19.13429]
[1776408721047,32.75,74950.69,104.9,0.28958,0.00019,19.20125]
[1776408727201,32.74,74952.45,104.9,0.28987,0.00019,19.21062]
[1776408727565,32.74,74952.45,104.9,0.28987,0.00019,19.21062]
[1776408727583,32.74,74952.45,104.9,0.28987,0.00019,19.21062]
[1776408728044,32.74,74950.16,104.9,0.28943,0.00019,19.19629]
[1776408732210,32.73,74942.54,104.9,0.28798,0.00019,19.14903]
[1776408735100,32.73,74941.46,104.9,0.28776,0.00019,19.14198]
[1776408735101,32.73,74941.46,104.9,0.28776,0.00019,19.14198]
[1776408741163,32.72,74939.09,104.9,0.28728,0.00019,19.12636]
[1776408745843,32.72,74938.73,104.9,0.28719,0.00019,19.12342]
[1776408745865,32.72,74938.77,104.9,0.2872,0.00019,19.12347]
[1776408749190,32.72,74934.71,104.9,0.28642,0.00019,19.09806]
[1776408750288,32.72,74934.93,104.9,0.28646,0.00019,19.09922]
[1776408753216,32.71,74936.32,104.9,0.28666,0.00019,19.10281]
[1776408757929,32.71,74936.07,104.9,0.28659,0.00019,19.10037]
[1776408759267,32.71,74936.07,104.9,0.28658,0.00019,19.10019]
[1776408762096,32.7,74934.01,104.9,0.28619,0.00019,19.08709]
[1776408762101,32.7,74934.01,104.9,0.28619,0.00019,19.08709]
[1776408762219,32.7,74933.98,104.9,0.28617,0.00019,19.08674]
[1776408767638,32.7,74933.54,104.9,0.28608,0.00019,19.08372]
[1776408767708,32.7,74933.51,104.9,0.28607,0.00019,19.08321]
[1776408773297,32.7,74933.27,104.9,0.28599,0.00019,19.08084]
[1776408778332,32.69,74933.55,104.9,0.28602,0.00019,19.08164]
[1776408783743,32.69,74932.45,104.9,0.28579,0.00019,19.07415]
[1776408787414,32.68,74932.31,104.9,0.28574,0.00019,19.0724]
[1776408788910,32.68,74927.69,104.9,0.28487,0.00019,19.04381]
[1776408791825,32.68,74926.69,104.9,0.28468,0.00019,19.03733]
[1776408791853,32.68,74926.69,104.9,0.28468,0.00019,19.03733]
[1776408796005,32.68,74925.67,104.9,0.28447,0.00019,19.03038]
[1776408796236,32.68,74925.67,104.9,0.28447,0.00019,19.03038]
[1776408796459,32.68,74924.25,104.9,0.2842,0.00018,19.0215]
[1776408797681,32.68,74924.25,104.9,0.2842,0.00018,19.0215]
[1776408798866,32.67,74923.93,104.9,0.28413,0.00018,19.01923]
[1776408800178,32.67,74923.32,104.9,0.28402,0.00018,19.01532]
[1776408804648,32.67,74924.46,104.9,0.28421,0.00018,19.02167]
[1776408810126,32.67,74923.54,104.9,0.28402,0.00018,19.01529]
[1776408812217,32.66,74923.58,104.9,0.28398,0.00018,19.01081]
[1776408812228,32.66,74923.58,104.9,0.28398,0.00018,19.01081]
[1776408812570,32.66,74923.51,104.9,0.28396,0.00018,19.01026]
[1776408818614,32.66,74923.44,104.9,0.28392,0.00018,19.00911]
[1776408822769,32.66,74922.13,104.9,0.28367,0.00018,19.00066]
[1776408823240,32.66,74922.62,104.9,0.28376,0.00018,19.00358]
[1776408824109,32.66,74922.83,104.9,0.28379,0.00018,19.00477]
[1776408826552,32.66,74923.53,104.9,0.28392,0.00018,19.00886]
[1776408828000,32.66,74929.68,104.9,0.28505,0.00019,19.04658]
[1776408828006,32.66,74929.68,104.9,0.28505,0.00019,19.04658]
[1776408828465,32.66,74929.68,104.9,0.28505,0.00019,19.04658]
[1776408828684,32.66,74930.27,104.9,0.28515,0.00019,19.05017]
[1776408830243,32.66,74931.22,104.9,0.28533,0.00019,19.05597]
[1776408835358,32.65,74937.81,104.9,0.28654,0.00019,19.09613]
[1776408836126,32.65,74940.55,104.9,0.28705,0.00019,19.11281]
[1776408836681,32.65,74940.55,104.9,0.28705,0.00019,19.11281]
[1776408836740,32.65,74941.19,104.9,0.28716,0.00019,19.11661]
[1776408841777,32.65,74947.18,104.9,0.28825,0.00019,19.15224]
[1776408843044,32.65,74948.51,104.9,0.28849,0.00019,19.16012]
[1776408845132,32.64,74951.62,104.9,0.28906,0.00019,19.17866]
[1776408850838,32.64,74951.86,104.9,0.28906,0.00019,19.17888]
[1776408855873,32.63,74949.73,104.9,0.28863,0.00019,19.16494]
[1776408860908,32.63,74948.88,104.9,0.28845,0.00019,19.15888]
[1776408861293,32.63,74948.88,104.9,0.28845,0.00019,19.15888]
[1776408861914,32.63,74945.86,104.9,0.28788,0.00019,19.14035]
[1776408863135,32.63,74945.74,104.9,0.28786,0.00019,19.13953]
[1776408863460,32.63,74945.74,104.9,0.28786,0.00019,19.13953]
[1776408865235,32.63,74943.86,104.9,0.2875,0.00019,19.12786]
[1776408866557,32.63,74945.07,104.9,0.28772,0.00019,19.13518]
[1776408872571,32.62,74944.35,104.9,0.28754,0.00019,19.12605]
[1776408878244,32.62,74944.44,104.9,0.28754,0.00019,19.12613]
[1776408882021,32.62,74945.35,104.9,0.2877,0.00019,19.13136]
[1776408886487,32.62,74947.01,104.9,0.288,0.00019,19.14115]
[1776408887651,32.62,74947.97,104.9,0.28818,0.00019,19.14692]
[1776408893238,32.61,74948.92,104.9,0.28833,0.00019,19.1521]
[1776408893755,32.61,74948.92,104.9,0.28833,0.00019,19.1521]
[1776408893762,32.61,74948.92,104.9,0.28833,0.00019,19.1521]
[1776408896766,32.61,74944.83,104.9,0.28756,0.00019,19.12684]
[1776408902052,32.61,74943.91,104.9,0.28738,0.00019,19.12076]
[1776408905307,32.61,74941.14,104.9,0.28685,0.00019,19.10358]
[1776408906989,32.61,74933.93,104.9,0.28551,0.00019,19.05914]
[1776408907704,32.61,74933.93,104.9,0.28551,0.00019,19.05914]
[1776408910057,32.61,74934.04,104.9,0.28553,0.00019,19.05978]
[1776408911870,32.61,74933.42,104.9,0.28541,0.00019,19.05594]
[1776408911873,32.61,74933.42,104.9,0.28541,0.00019,19.05594]
[1776408913126,32.61,74933.21,104.9,0.28537,0.00019,19.05461]
[1776408913275,32.61,74933.28,104.9,0.28539,0.00019,19.05503]
[1776408918310,32.61,74934.46,104.9,0.2856,0.00019,19.06211]
[1776408923342,32.61,74932.25,104.9,0.28518,0.00019,19.04834]
[1776408925526,32.61,74931.25,104.9,0.28499,0.00019,19.04208]
[1776408931401,32.6,74931.14,104.9,0.28493,0.00019,19.03692]
[1776408938450,32.6,74930.97,104.9,0.2849,0.00019,19.03573]
[1776408943618,32.6,74931.18,104.9,0.28494,0.00019,19.03697]
[1776408949124,32.6,74928.65,104.9,0.28446,0.00019,19.02127]
[1776408954562,32.6,74930.75,104.9,0.28485,0.00019,19.03427]
[1776408959597,32.6,74930.56,104.9,0.28482,0.00019,19.03309]
[1776408964632,32.6,74929.88,104.9,0.28469,0.00019,19.02888]
[1776408969519,32.6,74926.77,104.9,0.28412,0.00019,19.00972]
[1776408969554,32.6,74926.77,104.9,0.28412,0.00019,19.00972]
[1776408970832,32.6,74926.06,104.9,0.28399,0.00019,19.00532]
[1776408971412,32.6,74925.53,104.9,0.28389,0.00019,19.00196]
[1776408971710,32.6,74925.53,104.9,0.28389,0.00019,19.00196]
[1776408976229,32.6,74924.41,104.9,0.28367,0.00019,18.99475]
[1776408981234,32.6,74919.25,104.9,0.2827,0.00019,18.96234]
[1776408983123,32.6,74918.53,104.9,0.28257,0.00018,18.9578]
[1776408988368,32.6,74918.07,104.9,0.28247,0.00018,18.95456]
[1776408988380,32.6,74918.07,104.9,0.28247,0.00018,18.95456]
[1776408988966,32.6,74917.39,104.9,0.28234,0.00018,18.95025]
[1776408990378,32.6,74917.1,104.9,0.28229,0.00018,18.94836]
[1776408990993,32.6,74917.1,104.9,0.28229,0.00018,18.94836]
[1776408991038,32.6,74917.05,104.9,0.28224,0.00018,18.94365]
[1776408995469,32.6,74915.85,104.9,0.28201,0.00018,18.93593]
[1776408997285,32.59,74915.7,104.9,0.28198,0.00018,18.93488]
[1776409000047,32.59,74916.42,104.9,0.28211,0.00018,18.93924]
[1776409004971,32.59,74918.28,104.9,0.28244,0.00019,18.95051]
[1776409010387,32.59,74923.48,104.9,0.28339,0.00019,18.98233]
[1776409015989,32.59,74922.9,104.9,0.28326,0.00019,18.978]
[1776409020542,32.58,74921.33,104.9,0.28296,0.00019,18.96786]
[1776409021043,32.58,74921.33,104.9,0.28296,0.00019,18.96786]
[1776409026061,32.58,74919.48,104.9,0.2826,0.00019,18.95587]
[1776409033110,32.58,74919.44,104.9,0.28258,0.00019,18.95518]
[1776409038855,32.58,74920.7,104.9,0.2828,0.00019,18.96281]
[1776409043402,32.58,74919.85,104.9,0.28264,0.00019,18.95722]
[1776409047032,32.58,74918.67,104.9,0.28241,0.00019,18.94972]
[1776409052243,32.57,74918.88,104.9,0.28241,0.00019,18.94634]
[1776409060301,32.57,74918.99,104.9,0.28242,0.00019,18.94664]
[1776409066070,32.57,74918.99,104.9,0.28241,0.00019,18.94649]
[1776409068964,32.57,74917.89,104.9,0.28221,0.00019,18.93954]
[1776409073250,32.57,74917.48,104.9,0.28213,0.00019,18.93689]
[1776409080658,32.57,74917.55,104.9,0.28214,0.00019,18.93725]
[1776409088497,32.57,74917.7,104.9,0.28215,0.00019,18.93785]
[1776409096553,32.57,74917.8,104.9,0.28216,0.00019,18.93817]
[1776409103602,32.57,74917.83,104.9,0.28216,0.00019,18.93805]
[1776409112665,32.56,74918.14,104.9,0.28217,0.00019,18.93517]
[1776409117701,32.56,74918.25,104.9,0.28218,0.00019,18.93559]
[1776409125757,32.56,74918.47,104.9,0.28221,0.00019,18.93653]
[1776409131152,32.56,74918.57,104.9,0.28222,0.00019,18.93697]
[1776409136835,32.56,74920.55,104.9,0.28258,0.00019,18.94905]
[1776409141870,32.56,74921.16,104.9,0.28268,0.00019,18.95259]
[1776409147136,32.56,74921.32,104.9,0.28271,0.00019,18.95343]
[1776409156975,32.55,74920.8,104.9,0.2826,0.00019,18.94982]
[1776409162010,32.55,74920.69,104.9,0.28258,0.00019,18.94901]
[1776409169021,32.55,74920.0,104.9,0.28245,0.00019,18.94464]
[1776409172615,32.55,74919.45,104.9,0.28231,0.00019,18.9368]
[1776409174977,32.55,74919.58,104.9,0.28233,0.00019,18.9376]
[1776409180135,32.55,74919.12,104.9,0.28225,0.00019,18.93469]
[1776409185629,32.55,74919.08,104.9,0.28224,0.00019,18.93443]
[1776409186178,32.55,74918.75,104.9,0.28218,0.00019,18.93235]
[1776409191213,32.55,74918.75,104.9,0.28217,0.00019,18.93224]
[1776409195753,32.55,74918.68,104.9,0.28216,0.00019,18.93175]
[1776409195777,32.55,74918.68,104.9,0.28216,0.00019,18.93175]
[1776409195826,32.55,74918.68,104.9,0.28216,0.00019,18.93175]
[1776409195991,32.55,74918.68,104.9,0.28216,0.00019,18.93175]
[1776409196253,32.55,74947.03,104.9,0.28743,0.00019,19.10695]
[1776409196444,32.55,74947.03,104.9,0.28743,0.00019,19.10695]
[1776409196781,32.55,74947.03,104.9,0.28743,0.00019,19.10695]
[1776409197259,32.55,74951.98,104.9,0.28835,0.00019,19.13713]
[1776409197968,32.55,74951.98,104.9,0.28835,0.00019,19.13713]
[1776409198175,32.55,74951.98,104.9,0.28835,0.00019,19.13713]
[1776409198790,32.55,74952.33,104.9,0.28841,0.00019,19.13914]
[1776409200865,32.55,74953.1,104.9,0.28855,0.00019,19.14371]
[1776409201569,32.55,74952.42,104.9,0.28842,0.00019,19.13949]
[1776409202836,32.55,74951.25,104.9,0.2882,0.00019,19.13227]
[1776409202873,32.55,74951.25,104.9,0.2882,0.00019,19.13227]
[1776409204120,32.55,74951.2,104.9,0.28819,0.00019,19.13191]
[1776409204382,32.55,74951.1,104.9,0.28817,0.00019,19.13125]
[1776409205315,32.55,74951.41,104.9,0.28823,0.00019,19.13311]
[1776409208246,32.55,74951.42,104.9,0.28823,0.00019,19.13314]
[1776409213891,32.55,74953.83,104.9,0.28867,0.00019,19.1477]
[1776409214499,32.55,74954.16,104.9,0.28873,0.00019,19.14965]
[1776409219852,32.55,74956.69,104.9,0.28921,0.00019,19.165]
[1776409220327,32.55,74956.69,104.9,0.28921,0.00019,19.165]
[1776409220420,32.55,74958.73,104.9,0.28959,0.00019,19.17738]
[1776409225951,32.55,74959.52,104.9,0.28974,0.00019,19.18222]
[1776409227074,32.55,74959.52,104.9,0.28974,0.00019,19.18225]
[1776409232334,32.55,74959.45,104.9,0.28973,0.00019,19.18203]
[1776409236570,32.55,74960.4,104.9,0.28989,0.00019,19.18386]
[1776409236580,32.55,74960.4,104.9,0.28989,0.00019,19.18386]
[1776409236588,32.55,74960.4,104.9,0.28989,0.00019,19.18386]
[1776409236780,32.55,74960.4,104.9,0.28989,0.00019,19.18386]
[1776409236957,32.55,74960.4,104.9,0.28989,0.00019,19.18386]
[1776409236991,32.55,74960.4,104.9,0.28989,0.00019,19.18386]
[1776409237080,32.55,74960.4,104.9,0.28989,0.00019,19.18386]
[1776409237465,32.55,74960.44,104.9,0.2899,0.00019,19.18417]
[1776409237940,32.55,74960.44,104.9,0.2899,0.00019,19.18417]
[1776409237998,32.55,74970.32,104.9,0.29175,0.00019,19.24409]
[1776409238937,32.55,74970.32,104.9,0.29175,0.00019,19.24409]
[1776409240958,32.55,74963.76,104.9,0.29052,0.00019,19.20443]
[1776409241884,32.55,74962.04,104.9,0.2902,0.00019,19.19411]
[1776409241985,32.55,74961.04,104.9,0.29002,0.00019,19.18804]
[1776409242668,32.55,74961.04,104.9,0.29002,0.00019,19.18804]
[1776409242747,32.55,74961.04,104.9,0.29002,0.00019,19.18811]
[1776409243367,32.55,74961.04,104.9,0.29002,0.00019,19.18811]
[1776409249422,32.55,74961.3,104.9,0.29008,0.00019,19.19011]
[1776409256713,32.55,74961.19,104.9,0.29007,0.00019,19.18966]
[1776409260716,32.56,74961.05,104.9,0.29006,0.00019,19.18946]
[1776409260875,32.56,74961.05,104.9,0.29006,0.00019,19.18946]
[1776409263174,32.56,74967.37,104.9,0.29125,0.00019,19.22782]
[1776409263294,32.56,74967.37,104.9,0.29125,0.00019,19.22782]
[1776409263448,32.56,74968.51,104.9,0.29147,0.00019,19.23477]
[1776409263552,32.56,74968.51,104.9,0.29147,0.00019,19.23477]
[1776409264053,32.56,74968.51,104.9,0.29147,0.00019,19.23477]
[1776409264264,32.56,74968.51,104.9,0.29147,0.00019,19.23477]
[1776409264366,32.56,74982.98,104.9,0.29419,0.00019,19.32182]
[1776409266096,32.56,74988.45,104.9,0.29523,0.00019,19.35454]
[1776409266501,32.56,74985.98,104.9,0.29476,0.00019,19.33985]
[1776409267209,32.56,74983.87,104.9,0.29436,0.00019,19.32728]
[1776409269830,32.56,74982.41,104.9,0.29409,0.00019,19.31861]
[1776409270228,32.56,74982.41,104.9,0.29409,0.00019,19.31861]
[1776409273519,32.56,74982.24,104.9,0.29406,0.00019,19.31762]
[1776409278792,32.56,74981.75,104.9,0.29398,0.00019,19.31498]
[1776409282622,32.56,74983.34,104.9,0.29428,0.00019,19.32464]
[1776409289757,32.56,74983.34,104.9,0.29428,0.00019,19.32468]
[1776409295021,32.56,74984.86,104.9,0.29454,0.00019,19.32948]
[1776409300997,32.56,74984.82,104.9,0.29453,0.00019,19.32922]
[1776409302280,32.56,74984.82,104.9,0.29453,0.00019,19.32922]
[1776409302309,32.56,74984.82,104.9,0.29453,0.00019,19.32922]
[1776409307812,32.56,74984.87,104.9,0.29454,0.00019,19.32965]
[1776409310729,32.56,74992.43,104.9,0.29598,0.00019,19.37481]
[1776409312613,32.56,74992.53,104.9,0.29599,0.00019,19.3754]
[1776409312685,32.56,74992.53,104.9,0.29599,0.00019,19.3754]
[1776409312775,32.56,74992.53,104.9,0.29599,0.00019,19.3754]
[1776409312798,32.56,74992.53,104.9,0.29599,0.00019,19.3754]
[1776409313153,32.56,74992.53,104.9,0.29599,0.00019,19.3754]
[1776409313451,32.56,75006.41,104.9,0.29863,0.00019,19.45766]
[1776409314432,32.56,75006.41,104.9,0.29863,0.00019,19.45766]
[1776409315397,32.57,75012.4,104.9,0.29977,0.00019,19.493]
[1776409315621,32.57,75012.4,104.9,0.29977,0.00019,19.493]
[1776409316070,32.57,75012.4,104.9,0.29977,0.00019,19.493]
[1776409316100,32.57,75012.4,104.9,0.29977,0.00019,19.493]
[1776409316713,32.57,75012.66,104.9,0.29983,0.00019,19.49461]
[1776409320116,32.57,75012.7,104.9,0.29984,0.00019,19.49498]
[1776409320184,32.57,75012.7,104.9,0.29984,0.00019,19.49498]
[1776409320292,32.57,75012.7,104.9,0.29984,0.00019,19.49498]
[1776409320391,32.57,75012.43,104.9,0.29979,0.00019,19.49354]
[1776409320984,32.57,75012.43,104.9,0.29979,0.00019,19.49354]
[1776409322662,32.57,75009.51,104.9,0.29924,0.00019,19.47649]
[1776409322762,32.57,75009.51,104.9,0.29924,0.00019,19.47649]
[1776409322876,32.57,75009.51,104.9,0.29924,0.00019,19.47649]
[1776409323151,32.57,75011.76,104.9,0.29967,0.00019,19.48969]
[1776409323483,32.57,75011.76,104.9,0.29967,0.00019,19.48969]
[1776409324505,32.57,75014.1,104.9,0.30012,0.00019,19.50355]
[1776409326653,32.57,75014.4,104.9,0.30018,0.00019,19.50541]
[1776409326657,32.57,75014.4,104.9,0.30018,0.00019,19.50541]
[1776409326730,32.57,75014.4,104.9,0.30018,0.00019,19.50541]
[1776409326737,32.57,75014.4,104.9,0.30018,0.00019,19.50541]
[1776409326960,32.57,75014.4,104.9,0.30018,0.00019,19.50541]
[1776409326999,32.57,75014.4,104.9,0.30018,0.00019,19.50541]
[1776409327048,32.57,75014.4,104.9,0.30018,0.00019,19.50541]
[1776409327181,32.57,75021.54,104.9,0.30154,0.00019,19.54714]
[1776409328210,32.57,75021.54,104.9,0.30154,0.00019,19.54714]
[1776409328709,32.57,75027.39,104.9,0.30266,0.00019,19.58121]
[1776409329811,32.57,75028.25,104.9,0.30283,0.00019,19.58624]
[1776409329815,32.57,75028.25,104.9,0.30283,0.00019,19.58624]
[1776409330202,32.57,75026.15,104.9,0.30242,0.00019,19.57407]
[1776409330920,32.57,75026.15,104.9,0.30242,0.00019,19.57407]
[1776409332122,32.57,75026.61,104.9,0.30251,0.00019,19.57672]
[1776409333210,32.57,75026.8,104.9,0.30255,0.00019,19.5778]
[1776409334205,32.57,75026.8,104.9,0.30255,0.00019,19.57778]
[1776409334232,32.57,75026.76,104.9,0.30254,0.00019,19.57753]
[1776409339266,32.57,75026.44,104.9,0.30248,0.00019,19.5757]
[1776409340857,32.57,75025.36,104.9,0.30227,0.00019,19.56944]
[1776409341280,32.57,75024.28,104.9,0.30207,0.00019,19.56315]
[1776409345285,32.57,75023.57,104.9,0.30193,0.00019,19.55902]
[1776409346669,32.57,75023.62,104.9,0.30194,0.00019,19.5593]
[1776409351864,32.57,75020.97,104.9,0.3014,0.00019,19.53959]
[1776409357394,32.57,75019.09,104.9,0.30104,0.00019,19.52869]
[1776409360687,32.57,75015.22,104.9,0.30031,0.00019,19.50612]
[1776409363307,32.57,75012.44,104.9,0.29978,0.00019,19.48991]
[1776409364686,32.57,75011.37,104.9,0.29958,0.00019,19.48373]
[1776409370488,32.57,75007.59,104.9,0.29887,0.00019,19.46188]
[1776409371142,32.57,75007.59,104.9,0.29887,0.00019,19.46188]
[1776409371494,32.57,75003.82,104.9,0.29816,0.00019,19.43976]
[1776409376600,32.57,75001.4,104.9,0.29771,0.00019,19.42558]
[1776409378503,32.57,75001.33,104.9,0.29769,0.00019,19.42525]
[1776409379185,32.58,75003.27,104.9,0.29807,0.00019,19.43677]
[1776409380788,32.58,75006.56,104.9,0.29869,0.00019,19.45616]
[1776409381210,32.58,75007.96,104.9,0.29896,0.00019,19.4644]
[1776409387370,32.57,75010.14,104.9,0.29937,0.00019,19.47718]
[1776409393104,32.57,75011.6,104.9,0.29965,0.00019,19.48569]
[1776409399164,32.57,75011.62,104.9,0.29965,0.00019,19.48571]
[1776409400098,32.57,75011.17,104.9,0.29956,0.00019,19.48302]
[1776409403244,32.57,75011.05,104.9,0.29953,0.00019,19.48226]
[1776409405431,32.57,75008.61,104.9,0.29907,0.00019,19.46788]
[1776409407906,32.57,75004.44,104.9,0.29827,0.00019,19.44325]
[1776409408007,32.57,75003.09,104.9,0.29802,0.00019,19.43529]
[1776409409262,32.57,75003.09,104.9,0.29802,0.00019,19.43529]
[1776409409326,32.57,75002.53,104.9,0.29791,0.00019,19.43183]
[1776409410894,32.57,75002.53,104.9,0.29791,0.00019,19.43183]
[1776409418720,32.57,75001.35,104.9,0.29765,0.00019,19.42055]
[1776409424039,32.57,75000.95,104.9,0.29757,0.00019,19.41821]
[1776409424050,32.57,75000.95,104.9,0.29757,0.00019,19.41821]
[1776409429182,32.57,74999.89,104.9,0.29737,0.00019,19.412]
[1776409430056,32.57,74998.23,104.9,0.29706,0.00019,19.40221]
[1776409430079,32.57,74998.23,104.9,0.29706,0.00019,19.40221]
[1776409430086,32.57,74998.23,104.9,0.29706,0.00019,19.40221]
[1776409430184,32.57,74998.23,104.9,0.29706,0.00019,19.40221]
[1776409430389,32.57,74997.7,104.9,0.29696,0.00019,19.3991]
[1776409431158,32.57,74997.7,104.9,0.29696,0.00019,19.3991]
[1776409432107,32.57,74997.63,104.9,0.29695,0.00019,19.39869]
[1776409432591,32.57,74997.29,104.9,0.29688,0.00019,19.39667]
[1776409433110,32.57,74997.29,104.9,0.29688,0.00019,19.39667]
[1776409433322,32.57,74997.29,104.9,0.29688,0.00019,19.39667]
[1776409434132,32.57,74997.29,104.9,0.29688,0.00019,19.39667]
[1776409434234,32.57,74997.2,104.9,0.29686,0.00019,19.39608]
[1776409437810,32.57,74998.51,104.9,0.29711,0.00019,19.40384]
[1776409437909,32.57,74998.51,104.9,0.29711,0.00019,19.40384]
[1776409438996,32.57,74998.51,104.9,0.29711,0.00019,19.40384]
[1776409444551,32.57,74995.59,104.9,0.29655,0.00019,19.38624]
[1776409445702,32.57,74994.96,104.9,0.29643,0.00019,19.38238]
[1776409448105,32.57,74990.36,104.9,0.29555,0.00019,19.35502]
[1776409448976,32.57,74989.82,104.9,0.29545,0.00019,19.35178]
[1776409454179,32.57,74991.23,104.9,0.29572,0.00019,19.36014]
[1776409458514,32.57,74998.13,104.9,0.29702,0.00019,19.40098]
[1776409464146,32.57,75000.11,104.9,0.29738,0.00019,19.41239]
[1776409469161,32.57,75000.22,104.9,0.2974,0.00019,19.41281]
[1776409475225,32.56,75000.04,104.9,0.29732,0.00019,19.40706]
[1776409480260,32.56,74999.47,104.9,0.2972,0.00019,19.40349]
[1776409485294,32.56,74999.93,104.9,0.29728,0.00019,19.40603]
[1776409488315,32.56,75008.35,104.9,0.29888,0.00019,19.45559]
[1776409493350,32.56,75010.04,104.9,0.29919,0.00019,19.46509]
[1776409493656,32.56,75010.04,104.9,0.29919,0.00019,19.46509]
[1776409500400,32.55,75010.23,104.9,0.2992,0.00019,19.46556]
[1776409500664,32.55,75010.23,104.9,0.2992,0.00019,19.46556]
[1776409509539,32.55,75010.56,104.9,0.29924,0.00019,19.46674]
[1776409509626,32.55,75010.56,104.9,0.29924,0.00019,19.46674]
[1776409510630,32.55,75009.86,104.9,0.2991,0.00019,19.46253]
[1776409512113,32.55,75004.05,104.9,0.29799,0.00019,19.42813]
[1776409512368,32.55,75004.05,104.9,0.29799,0.00019,19.42813]
[1776409512612,32.55,75010.63,104.9,0.29924,0.00019,19.46684]
[1776409512680,32.55,75010.63,104.9,0.29924,0.00019,19.46684]
[1776409512777,32.55,75010.63,104.9,0.29924,0.00019,19.46684]
[1776409512885,32.55,75010.63,104.9,0.29924,0.00019,19.46684]
[1776409513493,32.55,75015.66,104.9,0.3002,0.00019,19.49633]
[1776409513920,32.55,75015.66,104.9,0.3002,0.00019,19.49633]
[1776409515905,32.55,75014.87,104.9,0.30004,0.00019,19.49159]
[1776409515913,32.55,75014.87,104.9,0.30004,0.00019,19.49159]
[1776409516346,32.55,75014.87,104.9,0.30004,0.00019,19.49159]
[1776409516514,32.55,75009.46,104.9,0.29901,0.00019,19.45976]
[1776409517227,32.55,75009.46,104.9,0.29901,0.00019,19.45976]
[1776409517521,32.55,75007.84,104.9,0.2987,0.00019,19.45013]
[1776409518290,32.55,75007.84,104.9,0.2987,0.00019,19.45013]
[1776409521615,32.55,75008.11,104.9,0.29875,0.00019,19.45164]
[1776409521659,32.55,75007.74,104.9,0.29868,0.00019,19.44943]
[1776409523567,32.55,75007.58,104.9,0.29864,0.00019,19.44839]
[1776409525938,32.54,75007.26,104.9,0.29857,0.00019,19.44619]
[1776409526989,32.54,75003.37,104.9,0.29783,0.00019,19.42313]
[1776409527853,32.54,74998.96,104.9,0.29699,0.00019,19.39694]
[1776409529089,32.54,74997.76,104.9,0.29676,0.00019,19.38973]
[1776409529980,32.54,74996.15,104.9,0.29645,0.00019,19.38008]
[1776409530876,32.54,74995.97,104.9,0.29641,0.00019,19.37893]
[1776409532116,32.54,74995.36,104.9,0.29626,0.00019,19.37094]
[1776409532625,32.54,74995.34,104.9,0.29625,0.00019,19.37068]
[1776409533109,32.54,74995.34,104.9,0.29625,0.00019,19.37068]
[1776409533633,32.54,74994.69,104.9,0.29613,0.00019,19.36674]
[1776409538668,32.54,74990.81,104.9,0.29538,0.00019,19.34328]
[1776409539779,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539780,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539836,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539853,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539873,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539900,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539910,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539933,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409539968,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409540100,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409540332,32.54,74990.49,104.9,0.29532,0.00019,19.34132]
[1776409540682,32.54,75010.77,104.9,0.29917,0.00019,19.46151]
[1776409541361,32.54,75010.77,104.9,0.29917,0.00019,19.46151]
[1776409541831,32.54,75016.39,104.9,0.30024,0.00019,19.49445]
[1776409542523,32.54,75016.39,104.9,0.30024,0.00019,19.49445]
[1776409543891,32.54,75016.41,104.9,0.30024,0.00019,19.49435]
[1776409543915,32.54,75016.41,104.9,0.30024,0.00019,19.49435]
[1776409544709,32.54,75017.26,104.9,0.3004,0.00019,19.49926]
[1776409545576,32.54,75017.26,104.9,0.3004,0.00019,19.49926]
[1776409548298,32.53,75017.5,104.9,0.30043,0.00019,19.50044]
[1776409548458,32.53,75017.5,104.9,0.30043,0.00019,19.50044]
[1776409548553,32.53,75017.5,104.9,0.30043,0.00019,19.50044]
[1776409548564,32.53,75017.5,104.9,0.30043,0.00019,19.50044]
[1776409548665,32.53,75017.47,104.9,0.30043,0.00019,19.50019]
[1776409548862,32.53,75017.47,104.9,0.30043,0.00019,19.50019]
[1776409549659,32.53,75017.47,104.9,0.30043,0.00019,19.50019]
[1776409549729,32.53,75022.17,104.9,0.30132,0.00019,19.52767]
[1776409549741,32.53,75022.17,104.9,0.30132,0.00019,19.52767]
[1776409551326,32.53,75031.76,104.9,0.30316,0.00019,19.58341]
[1776409555747,32.53,75030.32,104.9,0.30288,0.00019,19.57497]
[1776409556360,32.53,75030.32,104.9,0.30288,0.00019,19.57497]
[1776409559996,32.53,75028.44,104.9,0.30252,0.00019,19.56397]
[1776409560134,32.53,75029.76,104.9,0.30277,0.00019,19.57163]
[1776409560904,32.53,75029.76,104.9,0.30277,0.00019,19.57163]
[1776409561006,32.53,75030.93,104.9,0.30299,0.00019,19.57833]
[1776409566284,32.53,75030.99,104.9,0.303,0.00019,19.57857]
[1776409570623,32.53,75031.88,104.9,0.30316,0.00019,19.58365]
[1776409572155,32.53,75032.0,104.9,0.30319,0.00019,19.58429]
[1776409577181,32.53,75034.44,104.9,0.30365,0.00019,19.59823]
[1776409581209,32.53,75033.43,104.9,0.30345,0.00019,19.59219]
[1776409586719,32.53,75033.65,104.9,0.30348,0.00019,19.59332]
[1776409591890,32.53,75034.22,104.9,0.30355,0.00019,19.59213]
[1776409592975,32.53,75034.13,104.9,0.30353,0.00019,19.59157]
[1776409593339,32.53,75034.13,104.9,0.30353,0.00019,19.59157]
[1776409593432,32.53,75034.21,104.9,0.30355,0.00019,19.59199]
[1776409594470,32.53,75034.21,104.9,0.30355,0.00019,19.59199]
[1776409594679,32.53,75043.84,104.9,0.3054,0.00019,19.64748]
[1776409595081,32.53,75051.99,104.9,0.30696,0.00019,19.69416]
[1776409600495,32.52,75052.7,104.9,0.30708,0.00019,19.69775]
[1776409606243,32.52,75050.44,104.9,0.30664,0.00019,19.68449]
[1776409612200,32.52,75051.43,104.9,0.30681,0.00019,19.68968]
[1776409614718,32.52,75051.77,104.9,0.30687,0.00019,19.69156]
[1776409615221,32.52,75051.6,104.9,0.30684,0.00019,19.69045]
[1776409620255,32.52,75051.24,104.9,0.30677,0.00019,19.68839]
[1776409624577,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409624620,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409624630,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409624664,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409624911,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409625044,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409625084,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409625154,32.52,75051.21,104.9,0.30676,0.00019,19.68822]
[1776409625270,32.52,75051.21,104.9,0.30676,0.00019,19.68823]
[1776409625728,32.52,75051.21,104.9,0.30676,0.00019,19.68823]
[1776409625773,32.52,75078.8,104.9,0.3121,0.00019,19.84429]
[1776409626247,32.52,75078.8,104.9,0.3121,0.00019,19.84429]
[1776409626292,32.52,75078.8,104.9,0.3121,0.00019,19.84429]
[1776409626840,32.52,75083.16,104.9,0.31294,0.00019,19.86864]
[1776409627252,32.52,75083.16,104.9,0.31294,0.00019,19.86864]
[1776409627526,32.52,75083.16,104.9,0.31294,0.00019,19.86864]
[1776409627624,32.52,75083.16,104.9,0.31294,0.00019,19.86864]
[1776409627627,32.52,75076.11,104.9,0.31158,0.00019,19.8293]
[1776409628561,32.52,75072.22,104.9,0.31084,0.00019,19.80787]
[1776409629749,32.52,75072.22,104.9,0.31084,0.00019,19.80787]
[1776409629957,32.52,75070.66,104.9,0.31054,0.00019,19.79909]
[1776409630028,32.52,75070.66,104.9,0.31054,0.00019,19.79909]
[1776409630064,32.52,75070.66,104.9,0.31054,0.00019,19.79909]
[1776409630712,32.52,75068.45,104.9,0.31012,0.00019,19.78691]
[1776409631514,32.52,75068.45,104.9,0.31012,0.00019,19.78691]
[1776409631692,32.52,75068.45,104.9,0.31012,0.00019,19.78691]
[1776409632418,32.52,75067.78,104.9,0.30999,0.00019,19.78324]
[1776409632429,32.52,75059.52,104.9,0.30839,0.00019,19.73637]
[1776409633144,32.52,75059.52,104.9,0.30839,0.00019,19.73637]
[1776409633871,32.52,75056.85,104.9,0.30788,0.00019,19.72118]
[1776409634036,32.52,75056.85,104.9,0.30788,0.00019,19.72118]
[1776409635310,32.52,75056.79,104.9,0.30786,0.00019,19.72083]
[1776409638159,32.52,75053.66,104.9,0.30726,0.00019,19.70303]
[1776409642122,32.52,75055.68,104.9,0.30765,0.00019,19.7146]
[1776409642429,32.52,75058.88,104.9,0.30827,0.00019,19.73282]
[1776409644792,32.52,75059.53,104.9,0.3084,0.00019,19.73653]
[1776409646807,32.52,75061.31,104.9,0.30874,0.00019,19.74668]
[1776409647467,32.52,75066.01,104.9,0.30965,0.00019,19.77326]
[1776409652553,32.52,75064.83,104.9,0.30938,0.00019,19.76214]
[1776409658278,32.52,75059.12,104.9,0.30827,0.00019,19.72948]
[1776409664586,32.52,75060.19,104.9,0.30847,0.00019,19.73527]
[1776409664863,32.52,75060.19,104.9,0.30847,0.00019,19.73527]
[1776409664870,32.52,75060.19,104.9,0.30847,0.00019,19.73527]
[1776409665593,32.52,75062.2,104.9,0.30885,0.00019,19.7466]
[1776409669296,32.51,75063.81,104.9,0.30915,0.00019,19.75547]
[1776409669299,32.51,75063.81,104.9,0.30915,0.00019,19.75547]
[1776409669445,32.51,75063.81,104.9,0.30915,0.00019,19.75547]
[1776409669758,32.51,75063.81,104.9,0.30915,0.00019,19.75547]
[1776409669861,32.51,75080.83,104.9,0.31245,0.00019,19.85112]
[1776409669947,32.51,75080.83,104.9,0.31245,0.00019,19.85112]
[1776409672009,32.51,75090.56,104.9,0.31433,0.00019,19.90512]
[1776409673205,32.51,75092.09,104.9,0.31463,0.00019,19.91349]
[1776409673242,32.51,75092.09,104.9,0.31463,0.00019,19.91349]
[1776409673384,32.51,75092.09,104.9,0.31463,0.00019,19.91349]
[1776409673479,32.51,75092.09,104.9,0.31463,0.00019,19.91349]
[1776409673687,32.51,75092.09,104.9,0.31463,0.00019,19.91349]
[1776409673768,32.51,75092.09,104.9,0.31463,0.00019,19.91349]
[1776409673822,32.51,75092.09,104.9,0.31463,0.00019,19.91349]
[1776409673765,32.51,75101.11,104.9,0.31638,0.0002,19.96315]
[1776409674656,32.51,75103.7,104.9,0.31688,0.0002,19.97729]
[1776409679691,32.51,75108.02,104.9,0.31771,0.0002,20.00037]
[1776409684727,32.5,75107.69,104.9,0.31762,0.0002,19.99793]
[1776409686516,32.5,75107.93,104.9,0.31766,0.0002,19.99912]
[1776409691776,32.5,75107.92,104.9,0.31763,0.0002,19.99833]
[1776409696596,32.49,75102.87,104.9,0.31663,0.0002,19.97017]
[1776409697515,32.49,75100.84,104.9,0.31623,0.0002,19.95891]
[1776409697518,32.49,75100.84,104.9,0.31623,0.0002,19.95891]
[1776409697527,32.49,75100.84,104.9,0.31623,0.0002,19.95891]
[1776409697819,32.49,75095.43,104.9,0.31517,0.00019,19.92897]
[1776409698145,32.49,75095.43,104.9,0.31517,0.00019,19.92897]
[1776409699777,32.49,75092.05,104.9,0.3145,0.00019,19.91014]
[1776409705672,32.49,75096.35,104.9,0.31532,0.0002,19.9333]
[1776409708700,32.48,75096.38,104.9,0.31531,0.0002,19.93313]
[1776409708801,32.48,75096.4,104.9,0.31531,0.0002,19.93312]
[1776409711782,32.48,75096.91,104.9,0.31541,0.0002,19.93583]
[1776409717177,32.48,75094.73,104.9,0.31493,0.0002,19.91888]
[1776409723257,32.48,75091.24,104.9,0.31423,0.00019,19.89903]
[1776409728603,32.47,75091.54,104.9,0.31427,0.00019,19.90031]
[1776409735580,32.47,75095.96,104.9,0.31512,0.0002,19.92437]
[1776409742127,32.47,75094.25,104.9,0.31477,0.0002,19.91444]
[1776409747162,32.46,75098.46,104.9,0.31558,0.0002,19.93738]
[1776409752197,32.46,75100.37,104.9,0.31593,0.0002,19.94755]
[1776409754473,32.46,75101.4,104.9,0.31613,0.0002,19.95315]
[1776409754576,32.46,75101.4,104.9,0.31613,0.0002,19.95315]
[1776409754629,32.46,75101.98,104.9,0.31624,0.0002,19.95626]
[1776409757238,32.46,75106.74,104.9,0.31719,0.0002,19.98278]
[1776409757271,32.46,75106.74,104.9,0.31719,0.0002,19.98278]
[1776409757300,32.46,75106.74,104.9,0.31719,0.0002,19.98278]
[1776409763274,32.47,75106.22,104.9,0.31713,0.0002,19.98113]
[1776409768310,32.48,75098.19,104.9,0.3156,0.0002,19.93788]
[1776409769594,32.48,75098.19,104.9,0.3156,0.0002,19.93788]
[1776409771432,32.48,75098.1,104.9,0.3156,0.0002,19.93782]
[1776409771465,32.48,75097.69,104.9,0.31549,0.0002,19.93155]
[1776409774181,32.48,75097.21,104.9,0.31539,0.0002,19.92878]
[1776409774352,32.48,75096.3,104.9,0.31522,0.0002,19.9237]
[1776409779387,32.49,75096.19,104.9,0.31524,0.0002,19.92421]
[1776409781939,32.49,75096.19,104.9,0.31524,0.0002,19.92421]
[1776409782408,32.49,75095.58,104.9,0.31513,0.0002,19.92123]
[1776409787443,32.49,75095.66,104.9,0.31514,0.0002,19.9214]
[1776409788589,32.49,75095.66,104.9,0.31514,0.0002,19.9214]
[1776409788672,32.49,75095.88,104.9,0.31518,0.0002,19.92256]
[1776409789479,32.49,75095.88,104.9,0.31518,0.0002,19.92256]
[1776409789580,32.49,75095.83,104.9,0.31518,0.0002,19.92251]
[1776409791177,32.49,75095.76,104.9,0.31516,0.0002,19.92207]
[1776409791471,32.49,75095.91,104.9,0.31519,0.0002,19.92284]
[1776409792163,32.49,75095.91,104.9,0.31519,0.0002,19.92284]
[1776409792264,32.49,75095.91,104.9,0.3152,0.0002,19.92306]
[1776409795921,32.49,75099.02,104.9,0.3158,0.0002,19.94012]
[1776409796506,32.49,75100.03,104.9,0.316,0.0002,19.94581]
[1776409798549,32.49,75100.32,104.9,0.31606,0.0002,19.94761]
[1776409799231,32.49,75100.25,104.9,0.31606,0.0002,19.94743]
[1776409803175,32.5,75104.86,104.9,0.31698,0.0002,19.97333]
[1776409803555,32.5,75104.72,104.9,0.31696,0.0002,19.9727]
[1776409807137,32.5,75102.3,104.9,0.31651,0.0002,19.95996]
[1776409807460,32.5,75102.3,104.9,0.31651,0.0002,19.95996]
[1776409807584,32.5,75100.16,104.9,0.31609,0.0002,19.94839]
[1776409808913,32.5,75100.16,104.9,0.31609,0.0002,19.94839]
[1776409810555,32.5,75093.02,104.9,0.3147,0.00019,19.90879]
[1776409815640,32.5,75093.28,104.9,0.31473,0.00019,19.90975]
[1776409820678,32.5,75092.36,104.9,0.31453,0.00019,19.90425]
[1776409825713,32.49,75093.8,104.9,0.3148,0.00019,19.91184]
[1776409830769,32.49,75095.3,104.9,0.31508,0.0002,19.91981]
[1776409836790,32.49,75094.97,104.9,0.31498,0.0002,19.91352]
[1776409841642,32.49,75090.56,104.9,0.31411,0.00019,19.88901]
[1776409846686,32.49,75089.0,104.9,0.31381,0.00019,19.88037]
[1776409851899,32.49,75090.18,104.9,0.31404,0.00019,19.88694]
[1776409856974,32.49,75090.97,104.9,0.3142,0.00019,19.89131]
[1776409862518,32.49,75094.24,104.9,0.31483,0.00019,19.90934]
[1776409868012,32.49,75093.97,104.9,0.31477,0.00019,19.90764]
[1776409873505,32.49,75093.33,104.9,0.31464,0.00019,19.90395]
[1776409879089,32.49,75099.55,104.9,0.31584,0.0002,19.93796]
[1776409886138,32.48,75099.17,104.9,0.31575,0.0002,19.93541]
[1776409891173,32.48,75098.25,104.9,0.31553,0.0002,19.92581]
[1776409895641,32.48,75096.23,104.9,0.31513,0.0002,19.91446]
[1776409898352,32.48,75092.01,104.9,0.3143,0.00019,19.89102]
[1776409901794,32.48,75088.29,104.9,0.31357,0.00019,19.87024]
[1776409901800,32.48,75088.29,104.9,0.31357,0.00019,19.87024]
[1776409901895,32.48,75088.22,104.9,0.31355,0.00019,19.86974]
[1776409904269,32.48,75087.48,104.9,0.31341,0.00019,19.86551]
[1776409904646,32.48,75087.48,104.9,0.31341,0.00019,19.86551]
[1776409907235,32.48,75080.1,104.9,0.31197,0.00019,19.82417]
[1776409907379,32.48,75080.1,104.9,0.31197,0.00019,19.82417]
[1776409913403,32.47,75079.8,104.9,0.3119,0.00019,19.82232]
[1776409915891,32.47,75079.77,104.9,0.31189,0.00019,19.82206]
[1776409916945,32.47,75078.67,104.9,0.31168,0.00019,19.81586]
[1776409920087,32.47,75078.12,104.9,0.31157,0.00019,19.81269]
[1776409920539,32.47,75076.45,104.9,0.31124,0.00019,19.80328]
[1776409921148,32.47,75073.4,104.9,0.31065,0.00019,19.7861]
[1776409921383,32.47,75072.68,104.9,0.31051,0.00019,19.78198]
[1776409923657,32.47,75072.45,104.9,0.31046,0.00019,19.78063]
[1776409924921,32.47,75068.47,104.9,0.30969,0.00019,19.75809]
[1776409924945,32.47,75058.96,104.9,0.30784,0.00019,19.70404]
[1776409926007,32.47,75058.96,104.9,0.30784,0.00019,19.70404]
[1776409926040,32.47,75056.3,104.9,0.30733,0.00019,19.68882]
[1776409927014,32.47,75056.3,104.9,0.30733,0.00019,19.68882]
[1776409927231,32.47,75053.28,104.9,0.30674,0.00019,19.67145]
[1776409930764,32.47,75046.39,104.9,0.3054,0.00019,19.63161]
[1776409933195,32.47,75049.56,104.9,0.306,0.00019,19.64951]
[1776409933264,32.47,75049.56,104.9,0.306,0.00019,19.64951]
[1776409934211,32.47,75052.69,104.9,0.3066,0.00019,19.66738]
[1776409939509,32.46,75053.64,104.9,0.30676,0.00019,19.67207]
[1776409944415,32.46,75059.87,104.9,0.30795,0.00019,19.70718]
[1776409950710,32.46,75063.36,104.9,0.3086,0.00019,19.72645]
[1776409956210,32.45,75063.39,104.9,0.30856,0.00019,19.72188]
[1776409956881,32.45,75063.15,104.9,0.3085,0.00019,19.7201]
[1776409962693,32.45,75062.91,104.9,0.30844,0.00019,19.71833]
[1776409967912,32.45,75063.88,104.9,0.30861,0.00019,19.72358]
[1776409968694,32.44,75063.88,104.9,0.30861,0.00019,19.7235]
[1776409968727,32.44,75063.88,104.9,0.30861,0.00019,19.7235]
[1776409970453,32.44,75060.52,104.9,0.30796,0.00019,19.70422]
[1776409971935,32.44,75060.73,104.9,0.30799,0.00019,19.70536]
[1776409972036,32.44,75060.59,104.9,0.30796,0.00019,19.70446]
[1776409977798,32.44,75059.63,104.9,0.30775,0.00019,19.69807]
[1776409982888,32.43,75059.7,104.9,0.30774,0.00019,19.69789]
[1776409988889,32.43,75067.23,104.9,0.30917,0.00019,19.73989]
[1776409996053,32.42,75067.95,104.9,0.30927,0.00019,19.74301]
[1776410001972,32.41,75064.79,104.9,0.30861,0.00019,19.72381]
[1776410002649,32.41,75064.79,104.9,0.30861,0.00019,19.72381]
[1776410002666,32.41,75064.79,104.9,0.30861,0.00019,19.72381]
[1776410002695,32.41,75064.79,104.9,0.30861,0.00019,19.72381]
[1776410003140,32.41,75060.2,104.9,0.30772,0.00019,19.69749]
[1776410004260,32.41,75058.81,104.9,0.30745,0.00019,19.68939]
[1776410004439,32.41,75058.81,104.9,0.30745,0.00019,19.68939]
[1776410004454,32.41,75058.81,104.9,0.30745,0.00019,19.68939]
[1776410004484,32.41,75058.81,104.9,0.30745,0.00019,19.68939]
[1776410004924,32.41,75058.81,104.9,0.30745,0.00019,19.68939]
[1776410004993,32.41,75048.56,104.9,0.30546,0.00019,19.63039]
[1776410005829,32.41,75048.56,104.9,0.30546,0.00019,19.63039]
[1776410007536,32.41,75039.46,104.9,0.30369,0.00019,19.57746]
[1776410012948,32.41,75035.08,104.9,0.3028,0.00019,19.54725]
[1776410013314,32.41,75035.08,104.9,0.3028,0.00019,19.54718]
[1776410014590,32.41,75031.24,104.9,0.30206,0.00019,19.5247]
[1776410015065,32.41,75030.95,104.9,0.302,0.00019,19.52295]
[1776410017793,32.4,75033.35,104.9,0.30245,0.00019,19.53671]
[1776410017854,32.4,75033.35,104.9,0.30245,0.00019,19.53671]
[1776410025444,32.4,75033.44,104.9,0.30244,0.00019,19.53634]
[1776410031213,32.39,75033.8,104.9,0.30249,0.00019,19.53782]
[1776410035461,32.39,75034.74,104.9,0.30265,0.00019,19.54282]
[1776410035541,32.39,75034.74,104.9,0.30264,0.00019,19.54244]
[1776410040158,32.39,75034.92,104.9,0.30266,0.00019,19.54327]
[1776410040642,32.39,75032.44,104.9,0.30218,0.00019,19.52847]
[1776410046286,32.38,75029.69,104.9,0.30163,0.00019,19.51194]
[1776410051321,32.38,75029.65,104.9,0.30161,0.00019,19.51124]
[1776410056356,32.38,75030.31,104.9,0.30172,0.00019,19.51463]
[1776410060257,32.38,75030.7,104.9,0.30178,0.00019,19.51662]
[1776410062599,32.38,75036.73,104.9,0.30294,0.00019,19.55163]
[1776410062701,32.37,75038.86,104.9,0.30334,0.00019,19.56379]
[1776410063559,32.37,75038.86,104.9,0.30334,0.00019,19.56379]
[1776410063657,32.37,75038.8,104.9,0.30332,0.00019,19.56337]
[1776410066387,32.37,75038.58,104.9,0.30328,0.00019,19.56203]
[1776410071541,32.37,75038.89,104.9,0.3033,0.00019,19.55925]
[1776410071798,32.37,75038.89,104.9,0.3033,0.00019,19.55925]
[1776410071806,32.37,75038.89,104.9,0.3033,0.00019,19.55925]
[1776410071849,32.37,75038.89,104.9,0.3033,0.00019,19.55925]
[1776410071999,32.37,75038.89,104.9,0.3033,0.00019,19.55925]
[1776410072045,32.37,75038.89,104.9,0.3033,0.00019,19.55925]
[1776410073140,32.37,75052.6,104.9,0.30594,0.00019,19.63857]
[1776410076432,32.37,75053.6,104.9,0.30613,0.00019,19.64417]
[1776410077361,32.37,75053.06,104.9,0.30602,0.00019,19.64091]
[1776410077369,32.37,75053.06,104.9,0.30602,0.00019,19.64091]
[1776410078428,32.37,75050.5,104.9,0.30553,0.00019,19.62615]
[1776410078510,32.37,75049.45,104.9,0.30532,0.00019,19.61997]
[1776410083553,32.37,75044.63,104.9,0.30437,0.00019,19.59162]
[1776410089282,32.36,75044.98,104.9,0.30442,0.00019,19.59321]
[1776410089936,32.36,75044.98,104.9,0.30442,0.00019,19.59321]
[1776410089978,32.36,75045.38,104.9,0.3045,0.00019,19.59543]
[1776410093416,32.36,75049.28,104.9,0.30525,0.00019,19.61783]
[1776410097706,32.36,75052.87,104.9,0.30593,0.00019,19.63829]
[1776410103693,32.36,75051.23,104.9,0.3056,0.00019,19.62836]
[1776410104600,32.36,75051.23,104.9,0.3056,0.00019,19.62836]
[1776410107708,32.36,75050.44,104.9,0.30544,0.00019,19.62363]
[1776410111503,32.35,75048.35,104.9,0.30503,0.00019,19.61134]
[1776410111555,32.35,75048.35,104.9,0.30503,0.00019,19.61134]
[1776410111587,32.35,75048.35,104.9,0.30503,0.00019,19.61134]
[1776410111914,32.35,75048.35,104.9,0.30503,0.00019,19.61134]
[1776410112026,32.35,75037.68,104.9,0.30296,0.00019,19.54934]
[1776410114045,32.35,75031.2,104.9,0.30171,0.00019,19.51135]
[1776410115149,32.35,75031.44,104.9,0.30176,0.00019,19.51267]
[1776410117019,32.35,75028.01,104.9,0.30109,0.00019,19.49239]
[1776410117032,32.35,75028.01,104.9,0.30109,0.00019,19.49239]
[1776410117120,32.35,75024.4,104.9,0.30039,0.00019,19.4711]
[1776410118699,32.35,75024.35,104.9,0.30038,0.00019,19.47069]
[1776410119050,32.35,75024.35,104.9,0.30038,0.00019,19.47069]
[1776410119151,32.35,75024.1,104.9,0.30033,0.00019,19.4691]
[1776410119334,32.35,75024.1,104.9,0.30033,0.00019,19.4691]
[1776410119808,32.35,75017.04,104.9,0.29897,0.00019,19.42731]
[1776410123428,32.35,75017.89,104.9,0.29912,0.00019,19.4321]
[1776410123582,32.35,75017.89,104.9,0.29912,0.00019,19.4321]
[1776410123668,32.35,75017.89,104.9,0.29912,0.00019,19.4321]
[1776410123836,32.35,75022.44,104.9,0.29999,0.00019,19.45889]
[1776410129043,32.35,75024.94,104.9,0.30046,0.00019,19.47333]
[1776410131625,32.35,75026.81,104.9,0.30082,0.00019,19.48412]
[1776410134112,32.34,75029.43,104.9,0.30128,0.00019,19.49509]
[1776410139948,32.34,75027.41,104.9,0.30088,0.00019,19.48275]
[1776410144983,32.34,75027.52,104.9,0.30089,0.00019,19.48309]
[1776410150018,32.34,75027.66,104.9,0.30091,0.00019,19.48363]
[1776410155053,32.34,75027.18,104.9,0.30081,0.00019,19.48054]
[1776410160089,32.34,75027.41,104.9,0.30084,0.00019,19.48164]
[1776410160468,32.34,75027.41,104.9,0.30084,0.00019,19.48164]
[1776410161005,32.34,75027.41,104.9,0.30084,0.00019,19.48164]
[1776410164600,32.33,75024.24,104.9,0.30023,0.00019,19.46282]
[1776410168425,32.33,75021.36,104.9,0.29966,0.00019,19.4455]
[1776410169220,32.33,75021.36,104.9,0.29966,0.00019,19.4455]
[1776410169324,32.33,75021.17,104.9,0.29962,0.00019,19.44432]
[1776410170927,32.33,75020.52,104.9,0.29949,0.00019,19.44035]
[1776410171166,32.33,75019.72,104.9,0.29934,0.00019,19.4355]
[1776410171732,32.33,75019.72,104.9,0.29934,0.00019,19.4355]
[1776410172173,32.33,75021.01,104.9,0.29958,0.00019,19.44307]
[1776410177208,32.33,75024.44,104.9,0.30022,0.00019,19.46262]
[1776410182243,32.32,75020.16,104.9,0.29937,0.00019,19.4366]
[1776410187278,32.32,75022.65,104.9,0.29982,0.00019,19.45061]
[1776410191116,32.32,75022.14,104.9,0.29971,0.00019,19.44729]
[1776410196341,32.31,75018.97,104.9,0.29903,0.00019,19.42309]
[1776410201376,32.3,75018.39,104.9,0.2989,0.00019,19.41887]
[1776410202184,32.3,75018.39,104.9,0.2989,0.00019,19.41887]
[1776410202288,32.3,75018.39,104.9,0.2989,0.00019,19.41887]
[1776410205544,32.3,75012.78,104.9,0.2978,0.00019,19.38508]
[1776410206518,32.3,75012.78,104.9,0.2978,0.00019,19.38499]
[1776410212145,32.3,75011.7,104.9,0.29758,0.00019,19.37818]
[1776410217487,32.3,75011.78,104.9,0.29757,0.00019,19.37797]
[1776410222847,32.29,75011.54,104.9,0.29752,0.00019,19.37623]
[1776410226095,32.29,75011.16,104.9,0.29743,0.00019,19.37355]
[1776410226148,32.29,75011.14,104.9,0.29742,0.00019,19.37323]
[1776410226627,32.29,75011.14,104.9,0.29742,0.00019,19.37323]
[1776410226687,32.29,75003.84,104.9,0.29602,0.00019,19.32945]
[1776410228421,32.29,75003.84,104.9,0.29602,0.00019,19.32945]
[1776410228424,32.29,75003.84,104.9,0.29602,0.00019,19.32945]
[1776410230709,32.29,75002.14,104.9,0.29568,0.00019,19.31904]
[1776410231043,32.29,75002.14,104.9,0.29568,0.00019,19.31904]
[1776410231145,32.29,75002.1,104.9,0.29567,0.00019,19.31861]
[1776410231487,32.29,75002.1,104.9,0.29567,0.00019,19.31861]
[1776410231586,32.29,75002.44,104.9,0.29573,0.00019,19.32065]
[1776410233243,32.29,75002.44,104.9,0.29573,0.00019,19.32065]
[1776410233901,32.29,75002.98,104.9,0.29583,0.00019,19.32368]
[1776410234001,32.29,75002.98,104.9,0.29583,0.00019,19.32368]
[1776410234106,32.29,75002.46,104.9,0.29573,0.00019,19.32046]
[1776410235318,32.29,75002.46,104.9,0.29573,0.00019,19.32046]
[1776410240635,32.28,74995.21,104.9,0.29432,0.00019,19.27624]
[1776410243414,32.28,74994.83,104.9,0.29424,0.00019,19.27355]
[1776410244728,32.28,74995.49,104.9,0.29435,0.00019,19.27726]
[1776410250721,32.27,74996.68,104.9,0.29455,0.00019,19.28335]
[1776410252044,32.27,74996.68,104.9,0.29455,0.00019,19.28335]
[1776410258435,32.27,74998.28,104.9,0.29479,0.00019,19.28783]
[1776410263437,32.26,74994.88,104.9,0.29411,0.00019,19.26656]
[1776410268772,32.26,74992.5,104.9,0.29364,0.00019,19.25159]
[1776410271559,32.26,74988.95,104.9,0.29295,0.00019,19.22977]
[1776410271868,32.26,74988.75,104.9,0.29291,0.00019,19.22847]
[1776410276902,32.25,74986.7,104.9,0.2925,0.00019,19.21525]
[1776410281938,32.25,74984.7,104.9,0.29209,0.00019,19.20237]
[1776410282677,32.25,74984.7,104.9,0.29209,0.00019,19.20237]
[1776410288268,32.25,74987.63,104.9,0.29263,0.00019,19.21947]
[1776410297043,32.24,74986.54,104.9,0.29237,0.00019,19.21137]
[1776410297593,32.24,74986.54,104.9,0.29237,0.00019,19.21137]
[1776410298044,32.24,74986.54,104.9,0.29237,0.00019,19.21137]
[1776410298050,32.24,74989.11,104.9,0.29286,0.00019,19.22683]
[1776410303084,32.24,74989.83,104.9,0.29298,0.00019,19.23072]
[1776410307115,32.23,74997.92,104.9,0.29451,0.00019,19.27925]
[1776410312150,32.23,74997.84,104.9,0.29444,0.00019,19.27376]
[1776410316607,32.23,74997.38,104.9,0.29433,0.00019,19.27044]
[1776410322212,32.22,74994.72,104.9,0.29381,0.00019,19.25387]
[1776410330277,32.22,74997.11,104.9,0.29422,0.00019,19.2671]
[1776410334178,32.22,74996.45,104.9,0.29409,0.00019,19.26286]
[1776410340818,32.21,74996.62,104.9,0.2941,0.00019,19.26315]
[1776410346389,32.21,74997.93,104.9,0.29431,0.00019,19.27009]
[1776410347053,32.21,74997.93,104.9,0.29431,0.00019,19.27009]
[1776410349764,32.2,75005.72,104.9,0.29579,0.00019,19.31664]
[1776410349823,32.2,75005.72,104.9,0.29579,0.00019,19.31664]
[1776410350762,32.2,75011.04,104.9,0.29681,0.00019,19.34841]
[1776410351424,32.2,75013.93,104.9,0.29736,0.00019,19.36551]
[1776410356825,32.2,75014.58,104.9,0.29747,0.00019,19.36897]
[1776410357070,32.2,75014.58,104.9,0.29747,0.00019,19.36897]
[1776410357466,32.2,75018.43,104.9,0.2982,0.00019,19.39153]
[1776410362501,32.19,75020.09,104.9,0.2985,0.00019,19.40096]
[1776410363415,32.19,75020.09,104.9,0.2985,0.00019,19.40096]
[1776410363516,32.19,75020.09,104.9,0.2985,0.00019,19.40087]
[1776410370557,32.19,75019.84,104.9,0.29841,0.00019,19.39831]
[1776410375592,32.18,75019.73,104.9,0.29833,0.00019,19.39266]
[1776410380627,32.18,75020.2,104.9,0.2984,0.00019,19.39481]
[1776410383044,32.18,75020.47,104.9,0.29845,0.00019,19.39629]
[1776410383145,32.18,75021.25,104.9,0.29859,0.00019,19.40068]
[1776410387246,32.18,75023.51,104.9,0.29902,0.00019,19.414]
[1776410390171,32.18,75024.78,104.9,0.29926,0.00019,19.42133]
[1776410392384,32.17,75025.73,104.9,0.29944,0.00019,19.42673]
[1776410392451,32.17,75026.16,104.9,0.29952,0.00019,19.42919]
[1776410393489,32.17,75026.16,104.9,0.29952,0.00019,19.42919]
[1776410393514,32.17,75026.2,104.9,0.29952,0.00019,19.4294]
[1776410400715,32.17,75026.2,104.9,0.29951,0.00019,19.42892]
[1776410406811,32.17,75025.57,104.9,0.29936,0.00019,19.4244]
[1776410408813,32.17,75023.86,104.9,0.29903,0.00019,19.41415]
[1776410408900,32.16,75022.46,104.9,0.29875,0.00019,19.40566]
[1776410414213,32.16,75022.45,104.9,0.29873,0.00019,19.40519]
[1776410414263,32.16,75022.45,104.9,0.29873,0.00019,19.40519]
[1776410420185,32.16,75022.42,104.9,0.2987,0.00019,19.40424]
[1776410425364,32.15,75021.9,104.9,0.29858,0.00019,19.4004]
[1776410425365,32.15,75021.9,104.9,0.29858,0.00019,19.4004]
[1776410432025,32.15,75021.83,104.9,0.29855,0.00019,19.39948]
[1776410438030,32.14,75021.72,104.9,0.29845,0.00019,19.39337]
[1776410442979,32.14,75021.51,104.9,0.2984,0.00019,19.39167]
[1776410443199,32.14,75021.51,104.9,0.2984,0.00019,19.39167]
[1776410443310,32.14,75021.51,104.9,0.2984,0.00019,19.39167]
[1776410443369,32.14,75020.24,104.9,0.29815,0.00019,19.38398]
[1776410443880,32.14,75020.24,104.9,0.29815,0.00019,19.38398]
[1776410444074,32.14,75022.89,104.9,0.29866,0.00019,19.39971]
[1776410449588,32.14,75022.35,104.9,0.29854,0.00019,19.39603]
[1776410450582,32.14,75020.57,104.9,0.29819,0.00019,19.38529]
[1776410450625,32.14,75020.16,104.9,0.29811,0.00019,19.38273]
[1776410451043,32.14,75020.16,104.9,0.29811,0.00019,19.38273]
[1776410454946,32.14,75022.62,104.9,0.29858,0.00019,19.39725]
[1776410460333,32.13,75021.57,104.9,0.29836,0.00019,19.39072]
[1776410461683,32.13,75021.49,104.9,0.29835,0.00019,19.3902]
[1776410461737,32.13,75021.42,104.9,0.29833,0.00019,19.38975]
[1776410461840,32.13,75021.42,104.9,0.29833,0.00019,19.38975]
[1776410461993,32.13,75021.42,104.9,0.29833,0.00019,19.38975]
[1776410462353,32.13,75013.17,104.9,0.29674,0.00019,19.34035]
[1776410464624,32.13,75007.59,104.9,0.29566,0.00019,19.30661]
[1776410465221,32.13,75005.55,104.9,0.29527,0.00019,19.29417]
[1776410470257,32.13,75004.7,104.9,0.29509,0.00019,19.28853]
[1776410471745,32.13,75004.32,104.9,0.29501,0.00019,19.28613]
[1776410476667,32.13,75003.6,104.9,0.29486,0.00019,19.28138]
[1776410480540,32.12,74995.68,104.9,0.29332,0.00019,19.23288]
[1776410481505,32.12,74995.68,104.9,0.29332,0.00019,19.23288]
[1776410482044,32.12,74995.1,104.9,0.29321,0.00019,19.22929]
[1776410482341,32.12,74990.72,104.9,0.29237,0.00019,19.20254]
[1776410484105,32.12,74989.13,104.9,0.29206,0.00019,19.19272]
[1776410484355,32.12,74988.91,104.9,0.29202,0.00019,19.19128]
[1776410489389,32.12,74985.43,104.9,0.29132,0.00019,19.16915]
[1776410494281,32.11,74983.98,104.9,0.29099,0.00019,19.15533]
[1776410499460,32.11,74983.25,104.9,0.29082,0.00019,19.14995]
[1776410501757,32.11,74982.31,104.9,0.29063,0.00019,19.14388]
[1776410508207,32.11,74976.97,104.9,0.28959,0.00019,19.11037]
[1776410514565,32.1,74981.1,104.9,0.29035,0.00019,19.13474]
[1776410518251,32.1,74979.07,104.9,0.28996,0.00019,19.1221]
[1776410523627,32.09,74977.58,104.9,0.28963,0.00019,19.11176]
[1776410529203,32.09,74977.58,104.9,0.28961,0.00019,19.11118]
[1776410530044,32.09,74976.77,104.9,0.28945,0.00019,19.1059]
[1776410531043,32.09,74975.54,104.9,0.28921,0.00019,19.09816]
[1776410536723,32.08,74979.51,104.9,0.28994,0.00019,19.12166]
[1776410542765,32.08,74979.63,104.9,0.28993,0.00019,19.12138]
[1776410547813,32.08,74979.7,104.9,0.28993,0.00019,19.12146]
[1776410553528,32.07,74979.68,104.9,0.28985,0.00019,19.1158]
[1776410558622,32.06,74979.29,104.9,0.28974,0.00019,19.11218]
[1776410562024,32.06,74979.25,104.9,0.28973,0.00019,19.11177]
[1776410562057,32.06,74979.25,104.9,0.28973,0.00019,19.11177]
[1776410562225,32.06,74979.25,104.9,0.28973,0.00019,19.11177]
[1776410562296,32.06,74979.25,104.9,0.28971,0.00019,19.11125]
[1776410568538,32.06,74981.15,104.9,0.29006,0.00019,19.12254]
[1776410573310,32.05,74981.28,104.9,0.29007,0.00019,19.1228]
[1776410573332,32.05,74981.28,104.9,0.29007,0.00019,19.1228]
[1776410574558,32.05,74981.28,104.9,0.29006,0.00019,19.12258]
[1776410574575,32.05,74981.28,104.9,0.29006,0.00019,19.12258]
[1776410574658,32.05,74989.12,104.9,0.29156,0.00019,19.17067]
[1776410575408,32.05,74989.12,104.9,0.29156,0.00019,19.17067]
[1776410575728,32.05,74994.16,104.9,0.29252,0.00019,19.20144]
[1776410575900,32.05,74994.16,104.9,0.29252,0.00019,19.20144]
[1776410576636,32.05,74996.85,104.9,0.29303,0.00019,19.2178]
[1776410579191,32.05,74995.91,104.9,0.29285,0.00019,19.21181]
[1776410587228,32.04,74995.41,104.9,0.29272,0.00019,19.20777]
[1776410588197,32.04,74995.41,104.9,0.2927,0.00019,19.20728]
[1776410588466,32.04,74995.41,104.9,0.2927,0.00019,19.20728]
[1776410588566,32.04,74995.81,104.9,0.29277,0.00019,19.20957]
[1776410591067,32.04,74996.51,104.9,0.2929,0.00019,19.21367]
[1776410592835,32.04,75003.53,104.9,0.29425,0.00019,19.25626]
[1776410593125,32.04,75006.1,104.9,0.29474,0.00019,19.27182]
[1776410600173,32.04,75005.34,104.9,0.29458,0.00019,19.26678]
[1776410603915,32.04,75004.46,104.9,0.2944,0.00019,19.26129]
[1776410604300,32.04,75004.46,104.9,0.2944,0.00019,19.26129]
[1776410610044,32.03,75004.22,104.9,0.29435,0.00019,19.25958]
[1776410611027,32.03,75001.81,104.9,0.29388,0.00019,19.24483]
[1776410611250,32.03,75000.97,104.9,0.29369,0.00019,19.23537]
[1776410616138,32.03,75000.76,104.9,0.29363,0.00019,19.2337]
[1776410616181,32.03,75000.76,104.9,0.29363,0.00019,19.2337]
[1776410616564,32.03,75000.72,104.9,0.29362,0.00019,19.23336]
[1776410616897,32.03,75000.72,104.9,0.29362,0.00019,19.23336]
[1776410622836,32.03,74995.49,104.9,0.29259,0.00019,19.20078]
[1776410627297,32.02,74994.57,104.9,0.2924,0.00019,19.19455]
[1776410633787,32.02,74992.71,104.9,0.29202,0.00019,19.18254]
[1776410639296,32.02,74993.77,104.9,0.2922,0.00019,19.18842]
[1776410639451,32.02,74993.23,104.9,0.2921,0.00019,19.18502]
[1776410640215,32.02,74993.23,104.9,0.2921,0.00019,19.18502]
[1776410640817,32.02,74993.23,104.9,0.2921,0.00019,19.18502]
[1776410640832,32.02,74987.26,104.9,0.29095,0.00019,19.14828]
[1776410642808,32.02,74990.98,104.9,0.29166,0.00019,19.17108]
[1776410643669,32.02,74991.44,104.9,0.29175,0.00019,19.17382]
[1776410643781,32.02,74991.44,104.9,0.29175,0.00019,19.17382]
[1776410643753,32.02,74994.31,104.9,0.29229,0.00019,19.19133]
[1776410644486,32.02,74997.94,104.9,0.29299,0.00019,19.21353]
[1776410645965,32.02,74999.41,104.9,0.29327,0.00019,19.22248]
[1776410646500,32.02,74997.18,104.9,0.29285,0.00019,19.20884]
[1776410647955,32.01,74996.06,104.9,0.29263,0.00019,19.20191]
[1776410653551,32.01,74991.34,104.9,0.29171,0.00019,19.17254]
[1776410657972,32.01,74990.58,104.9,0.29155,0.00019,19.16764]
[1776410658586,32.01,74990.22,104.9,0.29148,0.00019,19.16537]
[1776410663621,32.01,74988.66,104.9,0.29117,0.00019,19.15548]
[1776410667112,32.01,74986.15,104.9,0.29069,0.00019,19.13988]
[1776410667323,32.01,74986.15,104.9,0.29068,0.00019,19.13983]
[1776410667982,32.01,74986.15,104.9,0.29068,0.00019,19.13983]
[1776410668938,32.01,74986.15,104.9,0.29068,0.00019,19.13983]
[1776410669663,32.01,74985.7,104.9,0.29059,0.00019,19.1369]
[1776410674698,32.01,74984.44,104.9,0.29031,0.00019,19.1246]
[1776410678393,32.01,74983.81,104.9,0.29019,0.00019,19.12065]
[1776410683722,32.01,74981.53,104.9,0.28975,0.00019,19.10641]
[1776410685095,32.0,74976.26,104.9,0.28874,0.00019,19.07375]
[1776410685775,32.0,74976.01,104.9,0.28869,0.00019,19.0722]
[1776410686160,32.0,74976.01,104.9,0.28869,0.00019,19.0722]
[1776410686782,32.0,74975.98,104.9,0.28868,0.00019,19.07194]
[1776410691817,32.0,74974.59,104.9,0.28841,0.00019,19.06332]
[1776410693142,32.0,74974.52,104.9,0.2884,0.00019,19.06289]
[1776410693187,32.0,74974.52,104.9,0.2884,0.00019,19.0629]
[1776410694291,32.0,74974.52,104.9,0.2884,0.00019,19.0629]
[1776410694838,32.0,74976.15,104.9,0.28871,0.00019,19.07294]
[1776410699875,32.0,74978.23,104.9,0.28911,0.00019,19.08575]
[1776410702128,32.0,74977.44,104.9,0.28895,0.00019,19.08082]
[1776410707931,32.0,74978.27,104.9,0.28911,0.00019,19.08582]
[1776410708394,32.0,74978.27,104.9,0.28911,0.00019,19.08582]
[1776410713973,32.0,74978.01,104.9,0.28905,0.00019,19.08402]
[1776410718875,32.0,74977.74,104.9,0.289,0.00019,19.08219]
[1776410718942,32.0,74977.74,104.9,0.289,0.00019,19.08219]
[1776410721318,32.0,74972.13,104.9,0.28792,0.00019,19.04729]
[1776410721418,32.0,74971.03,104.9,0.28771,0.00019,19.0404]
[1776410722276,32.0,74971.03,104.9,0.28771,0.00019,19.0404]
[1776410722349,32.0,74970.14,104.9,0.28754,0.00019,19.03478]
[1776410725196,32.0,74967.38,104.9,0.28701,0.00019,19.01743]
[1776410727269,32.0,74966.83,104.9,0.28689,0.00019,19.01372]
[1776410729592,32.0,74966.83,104.9,0.28688,0.00019,19.01346]
[1776410729693,32.0,74966.98,104.9,0.2869,0.00019,19.01415]
[1776410734741,31.99,74967.06,104.9,0.28688,0.00019,19.01022]
[1776410740155,31.99,74967.51,104.9,0.28694,0.00019,19.01226]
[1776410746569,31.99,74966.9,104.9,0.28681,0.00019,19.00803]
[1776410752238,31.99,74964.54,104.9,0.28635,0.00019,18.99269]
[1776410759287,31.98,74965.27,104.9,0.28647,0.00019,18.99686]
[1776410766276,31.98,74967.08,104.9,0.28681,0.00019,19.0079]
[1776410767045,31.98,74967.16,104.9,0.28682,0.00019,19.00817]
[1776410768390,31.98,74972.47,104.9,0.28783,0.00019,19.04124]
[1776410774393,31.98,74971.37,104.9,0.2876,0.00019,19.0337]
[1776410777049,31.98,74971.73,104.9,0.28766,0.00019,19.03574]
[1776410777056,31.98,74971.73,104.9,0.28766,0.00019,19.03574]
[1776410777197,31.98,74971.73,104.9,0.28766,0.00019,19.03574]
[1776410782618,31.97,74971.6,104.9,0.28762,0.00019,19.03444]
[1776410782770,31.97,74971.6,104.9,0.28762,0.00019,19.03444]
[1776410782821,31.97,74971.6,104.9,0.28762,0.00019,19.03444]
[1776410782870,31.97,74971.42,104.9,0.28758,0.00019,19.03308]
[1776410789561,31.97,74971.38,104.9,0.28756,0.00019,19.03264]
[1776410791041,31.97,74971.31,104.9,0.28755,0.00019,19.03209]
[1776410791512,31.97,74971.43,104.9,0.28753,0.00019,19.02838]
[1776410793263,31.97,74971.1,104.9,0.28746,0.00019,19.02622]
[1776410793790,31.97,74971.1,104.9,0.28746,0.00019,19.02622]
[1776410801573,31.97,74971.02,104.9,0.28742,0.00019,19.02496]
[1776410802744,31.96,74971.02,104.9,0.28742,0.00019,19.02475]
[1776410802783,31.96,74971.02,104.9,0.28742,0.00019,19.02475]
[1776410802793,31.96,74973.04,104.9,0.2878,0.00019,19.03729]
[1776410808858,31.96,74975.61,104.9,0.28829,0.00019,19.05326]
[1776410815680,31.96,74975.65,104.9,0.2883,0.00019,19.05335]
[1776410820715,31.96,74975.53,104.9,0.28827,0.00019,19.05245]
[1776410825750,31.96,74975.27,104.9,0.28821,0.00019,19.05066]
[1776410828388,31.96,74975.27,104.9,0.28821,0.00019,19.05066]
[1776410833806,31.96,74974.8,104.9,0.28811,0.00019,19.04742]
[1776410838888,31.96,74974.8,104.9,0.28811,0.00019,19.04742]
[1776410844742,31.96,74974.3,104.9,0.28801,0.00019,19.04403]
[1776410849918,31.96,74971.89,104.9,0.28754,0.00019,19.0287]
[1776410854952,31.96,74975.74,104.9,0.28823,0.00019,19.0481]
[1776410858396,31.96,74975.67,104.9,0.28821,0.00019,19.04751]
[1776410860692,31.95,74975.6,104.9,0.2882,0.00019,19.04697]
[1776410867037,31.95,74975.68,104.9,0.2882,0.00019,19.04709]
[1776410871633,31.95,74976.01,104.9,0.28826,0.00019,19.04891]
[1776410877107,31.95,74980.13,104.9,0.28903,0.00019,19.07412]
[1776410882142,31.95,74980.44,104.9,0.28908,0.00019,19.07564]
[1776410887177,31.95,74980.03,104.9,0.28899,0.00019,19.0727]
[1776410892025,31.94,74980.07,104.9,0.28899,0.00019,19.07265]
[1776410898279,31.94,74980.07,104.9,0.28897,0.00019,19.07229]
[1776410907173,31.94,74980.07,104.9,0.28896,0.00019,19.0718]
[1776410912222,31.94,74980.07,104.9,0.28895,0.00019,19.07145]
[1776410914534,31.94,74980.07,104.9,0.2889,0.00019,19.06686]
[1776410920194,31.93,74980.07,104.9,0.28889,0.00019,19.06641]
[1776410925223,31.93,74980.07,104.9,0.28888,0.00019,19.06611]
[1776410931512,31.93,74980.07,104.9,0.28887,0.00019,19.06581]
[1776410931590,31.93,74980.07,104.9,0.28887,0.00019,19.06581]
[1776410939267,31.93,74980.53,104.9,0.28895,0.00019,19.06824]
[1776410945065,31.93,74977.56,104.9,0.28836,0.00019,19.04931]
[1776410948447,31.93,74974.27,104.9,0.28773,0.00019,19.0287]
[1776410955710,31.92,74973.63,104.9,0.2876,0.00019,19.02453]
[1776410960745,31.92,74973.84,104.9,0.28764,0.00019,19.02574]
[1776410967026,31.92,74973.5,104.9,0.28757,0.00019,19.02353]
[1776410972038,31.92,74972.55,104.9,0.28738,0.00019,19.01753]
[1776410973378,31.92,74972.26,104.9,0.28729,0.00019,19.01131]
[1776410974140,31.92,74971.53,104.9,0.28715,0.00019,19.00673]
[1776410974377,31.92,74971.53,104.9,0.28715,0.00019,19.00673]
[1776410975330,31.92,74971.53,104.9,0.28715,0.00019,19.00673]
[1776410977720,31.92,74971.72,104.9,0.28718,0.00019,19.00773]
[1776410979552,31.92,74970.39,104.9,0.28692,0.00019,18.99924]
[1776410983886,31.92,74971.03,104.9,0.28703,0.00019,19.00292]
[1776410984404,31.92,74971.11,104.9,0.28705,0.00019,19.00334]
[1776410984785,31.92,74971.11,104.9,0.28705,0.00019,19.00334]
[1776410984788,31.92,74971.11,104.9,0.28705,0.00019,19.00334]
[1776410984913,31.92,74971.42,104.9,0.2871,0.00019,19.0052]
[1776410988643,31.92,74971.73,104.9,0.28716,0.00019,19.00714]
[1776410988691,31.92,74971.73,104.9,0.28716,0.00019,19.00714]
[1776410989046,31.92,74971.73,104.9,0.28716,0.00019,19.00714]
[1776410995993,31.92,74976.82,104.9,0.28813,0.00019,19.03875]
[1776410998861,31.92,74976.82,104.9,0.28813,0.00019,19.03875]
[1776410998898,31.92,74976.82,104.9,0.28813,0.00019,19.03875]
[1776410999154,31.92,74984.99,104.9,0.2897,0.00019,19.08946]
[1776411000114,31.92,74984.99,104.9,0.2897,0.00019,19.08946]
[1776411000251,31.92,74988.11,104.9,0.2903,0.00019,19.10878]
[1776411001159,31.92,74990.52,104.9,0.29076,0.00019,19.1236]
[1776411001822,31.92,74990.52,104.9,0.29076,0.00019,19.1236]
[1776411001987,31.92,74990.52,104.9,0.29076,0.00019,19.1236]
[1776411002237,31.92,74989.81,104.9,0.29062,0.00019,19.11912]
[1776411007797,31.92,74988.1,104.9,0.29029,0.00019,19.10846]
[1776411008887,31.92,74988.1,104.9,0.29029,0.00019,19.10839]
[1776411009100,31.92,74985.63,104.9,0.28981,0.00019,19.09308]
[1776411009256,31.92,74985.63,104.9,0.28981,0.00019,19.09308]
[1776411010906,31.92,74985.26,104.9,0.28974,0.00019,19.09075]
[1776411012514,31.92,74985.26,104.9,0.28974,0.00019,19.09067]
[1776411018163,31.91,74984.93,104.9,0.28967,0.00019,19.08843]
[1776411019697,31.91,74984.86,104.9,0.28965,0.00019,19.08797]
[1776411023293,31.91,74984.86,104.9,0.28965,0.00019,19.08787]
[1776411030247,31.91,74984.9,104.9,0.28965,0.00019,19.08798]
[1776411036289,31.91,74984.86,104.9,0.28961,0.00019,19.08331]
[1776411040278,31.91,74984.9,104.9,0.28961,0.00019,19.08354]
[1776411041409,31.91,74984.83,104.9,0.2896,0.00019,19.08308]
[1776411041411,31.91,74984.83,104.9,0.2896,0.00019,19.08308]
[1776411041723,31.91,74984.9,104.9,0.28961,0.00019,19.08349]
[1776411042331,31.91,74992.71,104.9,0.29112,0.00019,19.13178]
[1776411048373,31.91,74994.46,104.9,0.29145,0.00019,19.14264]
[1776411051690,31.91,74994.46,104.9,0.29145,0.00019,19.14264]
[1776411052045,31.91,74994.46,104.9,0.29145,0.00019,19.14264]
[1776411052112,31.91,74994.46,104.9,0.29145,0.00019,19.14264]
[1776411052269,31.91,74994.46,104.9,0.29145,0.00019,19.14264]
[1776411052312,31.91,74994.46,104.9,0.29146,0.00019,19.14266]
[1776411052930,31.91,75004.2,104.9,0.29334,0.00019,19.20253]
[1776411057042,31.91,75006.14,104.9,0.29371,0.00019,19.21443]
[1776411057052,31.91,75006.14,104.9,0.29371,0.00019,19.21443]
[1776411057232,31.91,75006.42,104.9,0.29377,0.00019,19.21615]
[1776411057539,31.91,75014.94,104.9,0.29542,0.00019,19.26805]
[1776411061106,31.91,75020.85,104.9,0.29657,0.00019,19.30392]
[1776411067082,31.91,75020.6,104.9,0.29651,0.00019,19.30211]
[1776411068688,31.91,75020.6,104.9,0.2965,0.00019,19.30199]
[1776411068719,31.91,75020.6,104.9,0.2965,0.00019,19.30187]
[1776411074378,31.91,75022.82,104.9,0.29693,0.00019,19.31515]
[1776411078095,31.91,75023.41,104.9,0.29703,0.00019,19.31824]
[1776411078165,31.91,75023.45,104.9,0.29703,0.00019,19.3184]
[1776411081302,31.91,75023.64,104.9,0.29707,0.00019,19.3195]
[1776411083828,31.91,75025.24,104.9,0.29737,0.00019,19.32909]
[1776411091417,31.91,75026.39,104.9,0.2976,0.00019,19.33597]
[1776411096711,31.9,75026.07,104.9,0.29749,0.00019,19.32928]
[1776411098121,31.9,75026.07,104.9,0.29749,0.00019,19.32928]
[1776411098164,31.9,75025.21,104.9,0.29732,0.00019,19.32406]
[1776411100740,31.9,75018.55,104.9,0.29602,0.00019,19.28357]
[1776411102871,31.9,75018.31,104.9,0.29597,0.00019,19.28207]
[1776411105608,31.9,75017.26,104.9,0.29576,0.00019,19.27558]
[1776411105742,31.9,75017.26,104.9,0.29576,0.00019,19.27558]
[1776411105804,31.9,75017.26,104.9,0.29576,0.00019,19.27558]
[1776411106048,31.9,75017.26,104.9,0.29576,0.00019,19.27558]
[1776411106082,31.9,75017.26,104.9,0.29576,0.00019,19.27558]
[1776411106265,31.9,75017.26,104.9,0.29576,0.00019,19.27558]
[1776411106343,31.9,75013.15,104.9,0.29496,0.00019,19.25056]
[1776411106667,31.9,75013.15,104.9,0.29496,0.00019,19.25056]
[1776411107140,31.9,75002.12,104.9,0.29282,0.00019,19.18303]
[1776411110866,31.9,74999.57,104.9,0.29232,0.00019,19.16713]
[1776411111751,31.9,74999.81,104.9,0.29237,0.00019,19.16853]
[1776411111843,31.9,74999.81,104.9,0.29237,0.00019,19.16853]
[1776411112139,31.9,74999.81,104.9,0.29237,0.00019,19.16853]
[1776411112889,31.9,74994.54,104.9,0.29135,0.00019,19.13602]
[1776411113270,31.9,74990.66,104.9,0.2906,0.00019,19.11203]
[1776411116149,31.9,74990.34,104.9,0.29053,0.00019,19.10985]
[1776411116166,31.9,74990.34,104.9,0.29053,0.00019,19.10985]
[1776411116176,31.9,74990.34,104.9,0.29053,0.00019,19.10985]
[1776411116247,31.9,74990.34,104.9,0.29053,0.00019,19.10975]
[1776411118288,31.9,74994.87,104.9,0.2914,0.00019,19.13769]
[1776411123902,31.89,74996.42,104.9,0.29168,0.00019,19.14683]
[1776411129560,31.89,74996.35,104.9,0.29166,0.00019,19.14621]
[1776411129602,31.89,74996.35,104.9,0.29166,0.00019,19.14621]
[1776411133745,31.89,74988.82,104.9,0.2902,0.00019,19.09944]
[1776411139019,31.89,74988.39,104.9,0.29012,0.00019,19.09669]
[1776411139121,31.89,74988.39,104.9,0.29012,0.00019,19.09669]
[1776411139303,31.89,74987.86,104.9,0.29001,0.00019,19.09339]
[1776411140116,31.89,74987.86,104.9,0.29001,0.00019,19.09339]
[1776411143258,31.89,74983.33,104.9,0.28914,0.00019,19.06507]
[1776411145498,31.89,74986.19,104.9,0.28968,0.00019,19.08261]
[1776411146012,31.89,74986.19,104.9,0.28968,0.00019,19.08261]
[1776411146057,31.89,74990.14,104.9,0.29044,0.00019,19.10699]
[1776411151091,31.89,74989.92,104.9,0.29036,0.00019,19.10116]
[1776411156126,31.89,74989.0,104.9,0.29018,0.00019,19.09536]
[1776411160120,31.89,74988.05,104.9,0.28999,0.00019,19.08944]
[1776411160282,31.89,74986.77,104.9,0.28975,0.00019,19.0815]
[1776411165298,31.88,74984.43,104.9,0.28929,0.00019,19.06667]
[1776411165523,31.88,74984.43,104.9,0.28929,0.00019,19.06667]
[1776411170757,31.88,74985.79,104.9,0.28954,0.00019,19.07479]
[1776411172939,31.88,74985.21,104.9,0.28942,0.00019,19.07106]
[1776411173048,31.88,74985.21,104.9,0.28942,0.00019,19.07106]
[1776411178395,31.88,74982.52,104.9,0.2889,0.00019,19.05417]
[1776411178487,31.88,74982.52,104.9,0.2889,0.00019,19.05417]
[1776411182202,31.88,74981.91,104.9,0.28877,0.00019,19.05005]
[1776411184258,31.88,74980.47,104.9,0.28849,0.00019,19.04103]
[1776411184688,31.88,74980.43,104.9,0.28848,0.00019,19.04069]
[1776411184875,31.88,74980.43,104.9,0.28848,0.00019,19.04069]
[1776411185271,31.88,74980.43,104.9,0.28848,0.00019,19.04069]
[1776411185330,31.88,74976.69,104.9,0.28776,0.00019,19.01731]
[1776411186999,31.88,74975.67,104.9,0.28756,0.00019,19.01083]
[1776411187344,31.88,74973.65,104.9,0.28717,0.00019,18.9981]
[1776411188351,31.88,74966.51,104.9,0.2858,0.00019,18.95324]
[1776411191333,31.88,74966.43,104.9,0.28578,0.00019,18.95267]
[1776411193385,31.88,74973.82,104.9,0.2872,0.00019,18.99891]
[1776411195798,31.88,74974.09,104.9,0.28725,0.00019,19.00054]
[1776411202449,31.87,74974.02,104.9,0.28722,0.00019,18.99959]
[1776411207141,31.87,74974.02,104.9,0.28721,0.00019,18.99941]
[1776411212899,31.87,74969.82,104.9,0.28636,0.00019,18.96842]
[1776411218562,31.87,74969.89,104.9,0.28637,0.00019,18.96873]
[1776411223650,31.87,74969.26,104.9,0.28625,0.00019,18.96473]
[1776411226183,31.87,74960.89,104.9,0.28465,0.00019,18.91207]
[1776411231653,31.87,74956.6,104.9,0.28384,0.00019,18.88534]
[1776411234250,31.87,74956.76,104.9,0.28388,0.00019,18.88653]
[1776411234284,31.87,74956.94,104.9,0.28391,0.00019,18.88775]
[1776411238864,31.87,74960.95,104.9,0.28468,0.00019,18.91308]
[1776411238954,31.87,74960.75,104.9,0.28464,0.00019,18.91181]
[1776411239916,31.87,74960.75,104.9,0.28464,0.00019,18.91181]
[1776411242677,31.87,74970.2,104.9,0.28645,0.00019,18.97136]
[1776411247393,31.87,74969.42,104.9,0.2863,0.00019,18.96647]
[1776411253346,31.87,74967.32,104.9,0.2859,0.00019,18.95331]
[1776411254814,31.87,74975.12,104.9,0.2874,0.00019,19.00223]
[1776411256723,31.87,74975.49,104.9,0.28747,0.00019,19.00451]
[1776411256879,31.87,74975.49,104.9,0.28747,0.00019,19.00451]
[1776411257043,31.87,74975.49,104.9,0.28747,0.00019,19.00451]
[1776411260330,31.87,74977.1,104.9,0.28778,0.00019,19.01458]
[1776411260425,31.87,74977.1,104.9,0.28778,0.00019,19.01458]
[1776411260470,31.87,74977.1,104.9,0.28778,0.00019,19.01458]
[1776411260503,31.87,74977.1,104.9,0.28778,0.00019,19.0146]
[1776411260521,31.87,74977.1,104.9,0.28778,0.00019,19.0146]
[1776411261430,31.87,74977.1,104.9,0.28778,0.00019,19.0146]
[1776411263128,31.87,74985.61,104.9,0.28942,0.00019,19.06774]
[1776411266952,31.88,74985.89,104.9,0.28947,0.00019,19.06962]
[1776411274120,31.88,74986.43,104.9,0.28958,0.00019,19.07313]
[1776411276796,31.88,74986.43,104.9,0.28955,0.00019,19.06886]
[1776411276819,31.88,74986.43,104.9,0.28955,0.00019,19.06886]
[1776411277123,31.88,74995.61,104.9,0.29132,0.00019,19.12573]
[1776411279226,31.88,74999.59,104.9,0.29209,0.00019,19.15022]
[1776411280309,31.88,75001.43,104.9,0.29244,0.00019,19.16148]
[1776411287245,31.87,75004.19,104.9,0.29296,0.00019,19.17798]
[1776411295098,31.87,75004.13,104.9,0.29293,0.00019,19.17696]
[1776411301140,31.87,75004.28,104.9,0.29295,0.00019,19.17754]
[1776411306175,31.87,75002.09,104.9,0.29252,0.00019,19.16383]
[1776411309900,31.87,75000.6,104.9,0.29222,0.00019,19.15457]
[1776411311969,31.87,74999.94,104.9,0.2921,0.00019,19.15045]
[1776411312739,31.87,74999.97,104.9,0.2921,0.00019,19.15061]
[1776411312781,31.87,74999.97,104.9,0.2921,0.00019,19.15061]
[1776411312868,31.87,74999.97,104.9,0.2921,0.00019,19.15061]
[1776411313225,31.87,74992.77,104.9,0.29071,0.00019,19.10617]
[1776411314009,31.87,74992.77,104.9,0.29071,0.00019,19.10617]
[1776411314135,31.87,74992.77,104.9,0.29071,0.00019,19.10617]
[1776411314232,31.87,74986.55,104.9,0.28951,0.00019,19.06764]
[1776411314839,31.87,74986.55,104.9,0.28951,0.00019,19.06764]
[1776411314843,31.87,74986.55,104.9,0.28951,0.00019,19.06764]
[1776411314938,31.87,74986.55,104.9,0.28951,0.00019,19.06764]
[1776411315357,31.87,74977.08,104.9,0.28769,0.00019,19.00855]
[1776411316016,31.87,74977.08,104.9,0.28769,0.00019,19.00855]
[1776411316085,31.87,74977.08,104.9,0.28769,0.00019,19.00855]
[1776411322287,31.86,74976.2,104.9,0.28751,0.00019,19.00277]
[1776411323525,31.86,74976.2,104.9,0.28751,0.00019,19.00277]
[1776411323542,31.86,74978.47,104.9,0.28794,0.00019,19.01692]
[1776411324847,31.86,74979.43,104.9,0.28813,0.00019,19.02293]
[1776411330793,31.86,74978.1,104.9,0.28788,0.00019,19.01472]
[1776411334668,31.87,74977.89,104.9,0.2878,0.00019,19.00915]
[1776411335044,31.87,74977.89,104.9,0.2878,0.00019,19.00915]
[1776411335379,31.87,74975.12,104.9,0.28727,0.00019,18.99185]
[1776411336152,31.87,74975.12,104.9,0.28727,0.00019,18.99185]
[1776411340862,31.86,74972.92,104.9,0.28685,0.00019,18.9779]
[1776411341045,31.86,74972.92,104.9,0.28685,0.00019,18.9779]
[1776411341421,31.86,74979.55,104.9,0.28812,0.00019,19.01931]
[1776411343161,31.86,74980.23,104.9,0.28825,0.00019,19.02356]
[1776411343200,31.86,74980.23,104.9,0.28825,0.00019,19.02356]
[1776411343290,31.86,74980.23,104.9,0.28825,0.00019,19.02356]
[1776411343527,31.86,74980.23,104.9,0.28825,0.00019,19.02356]
[1776411343435,31.86,74986.0,104.9,0.28936,0.00019,19.05947]
[1776411348470,31.87,74987.66,104.9,0.28968,0.00019,19.06993]
[1776411348643,31.87,74987.66,104.9,0.28968,0.00019,19.06993]
[1776411350515,31.87,74987.48,104.9,0.28965,0.00019,19.06883]
[1776411354483,31.87,74990.32,104.9,0.2902,0.00019,19.08652]
[1776411359546,31.87,74990.65,104.9,0.29026,0.00019,19.08858]
[1776411360135,31.87,74990.65,104.9,0.29026,0.00019,19.08858]
[1776411365522,31.87,74993.2,104.9,0.29075,0.00019,19.10429]
[1776411371148,31.86,74992.21,104.9,0.29056,0.00019,19.09811]
[1776411372918,31.86,74992.21,104.9,0.29056,0.00019,19.09807]
[1776411380987,31.86,74992.16,104.9,0.29055,0.00019,19.0977]
[1776411381314,31.86,74992.16,104.9,0.29055,0.00019,19.0977]
[1776411387744,31.86,74994.47,104.9,0.29098,0.00019,19.11175]
[1776411389137,31.86,74994.47,104.9,0.29098,0.00019,19.11175]
[1776411389184,31.86,74994.47,104.9,0.29098,0.00019,19.11175]
[1776411389202,31.86,74994.47,104.9,0.29098,0.00019,19.11175]
[1776411389240,31.86,74994.47,104.9,0.29098,0.00019,19.11175]
[1776411391212,31.86,75001.71,104.9,0.29235,0.00019,19.15192]
[1776411396806,31.86,75000.6,104.9,0.29212,0.00019,19.1448]
[1776411401452,31.86,75000.59,104.9,0.29212,0.00019,19.14464]
[1776411406876,31.86,75001.32,104.9,0.29224,0.00019,19.14875]
[1776411408010,31.86,75001.32,104.9,0.29224,0.00019,19.14875]
[1776411408403,31.86,75001.32,104.9,0.29224,0.00019,19.14875]
[1776411413801,31.86,75002.59,104.9,0.29248,0.00019,19.15626]
[1776411414911,31.86,75002.56,104.9,0.29247,0.00019,19.15598]
[1776411414961,31.86,75002.56,104.9,0.29247,0.00019,19.15598]
[1776411416195,31.86,75002.19,104.9,0.2924,0.00019,19.15366]
[1776411418261,31.86,74997.02,104.9,0.2914,0.00019,19.12175]
[1776411420496,31.86,74994.7,104.9,0.29095,0.00019,19.1074]
[1776411420602,31.86,74994.7,104.9,0.29095,0.00019,19.1074]
[1776411420624,31.86,74994.7,104.9,0.29095,0.00019,19.1074]
[1776411420716,31.86,74992.75,104.9,0.29057,0.00019,19.09534]
[1776411421521,31.86,74992.75,104.9,0.29057,0.00019,19.09534]
[1776411421621,31.85,74985.78,104.9,0.28922,0.00019,19.05197]
[1776411423142,31.85,74984.07,104.9,0.28889,0.00019,19.04124]
[1776411424390,31.85,74984.26,104.9,0.28892,0.00019,19.04233]
[1776411424807,31.85,74983.11,104.9,0.2887,0.00019,19.03508]
[1776411425697,31.85,74982.79,104.9,0.28864,0.00019,19.03301]
[1776411431313,31.85,74983.07,104.9,0.28868,0.00019,19.03436]
[1776411434572,31.85,74981.43,104.9,0.28835,0.00019,19.0239]
[1776411439645,31.85,74980.88,104.9,0.28824,0.00019,19.02007]
[1776411445057,31.85,74981.34,104.9,0.28831,0.00019,19.0225]
[1776411445558,31.85,74981.34,104.9,0.28831,0.00019,19.0225]
[1776411451185,31.84,74980.65,104.9,0.28813,0.00019,19.01333]
[1776411455781,31.84,74981.88,104.9,0.28835,0.00019,19.02071]
[1776411455900,31.84,74981.88,104.9,0.28835,0.00019,19.02071]
[1776411460500,31.84,74984.03,104.9,0.28876,0.00019,19.03374]
[1776411460672,31.84,74986.28,104.9,0.28919,0.00019,19.04764]
[1776411461344,31.84,74986.28,104.9,0.28919,0.00019,19.04764]
[1776411461416,31.84,74992.72,104.9,0.29043,0.00019,19.08758]
[1776411461808,31.84,74992.72,104.9,0.29043,0.00019,19.08758]
[1776411462524,31.84,74992.72,104.9,0.29043,0.00019,19.08758]
[1776411463378,31.84,74995.07,104.9,0.29088,0.00019,19.10213]
[1776411465934,31.84,74995.2,104.9,0.2909,0.00019,19.10288]
[1776411466291,31.84,74995.21,104.9,0.2909,0.00019,19.10292]
[1776411467120,31.84,74995.21,104.9,0.2909,0.00019,19.10292]
[1776411467543,31.84,74995.4,104.9,0.29094,0.00019,19.10401]
[1776411469282,31.84,74995.41,104.9,0.29094,0.00019,19.10405]
[1776411469312,31.84,74995.43,104.9,0.29094,0.00019,19.10416]
[1776411470135,31.84,74995.43,104.9,0.29094,0.00019,19.10416]
[1776411470172,31.84,74995.43,104.9,0.29094,0.00019,19.10416]
[1776411470318,31.84,74995.5,104.9,0.29095,0.00019,19.1045]
[1776411471941,31.84,74995.58,104.9,0.29097,0.00019,19.10498]
[1776411473058,31.84,74998.3,104.9,0.29149,0.00019,19.12176]
[1776411478375,31.84,74998.07,104.9,0.29144,0.00019,19.12015]
[1776411483409,31.84,74998.96,104.9,0.29161,0.00019,19.12551]
[1776411489437,31.83,74998.1,104.9,0.29144,0.00019,19.12011]
[1776411494485,31.83,75001.16,104.9,0.29203,0.00019,19.13877]
[1776411494491,31.83,75001.16,104.9,0.29203,0.00019,19.13877]
[1776411500533,31.83,74999.12,104.9,0.29163,0.00019,19.126]
[1776411503938,31.83,74997.98,104.9,0.2914,0.00019,19.11891]
[1776411504311,31.83,74997.98,104.9,0.2914,0.00019,19.11891]
[1776411504561,31.83,74993.01,104.9,0.29044,0.00019,19.08816]
[1776411508450,31.83,74993.98,104.9,0.29062,0.00019,19.094]
[1776411508589,31.83,74994.02,104.9,0.29063,0.00019,19.09419]
[1776411509680,31.83,74994.02,104.9,0.29063,0.00019,19.09419]
[1776411513240,31.83,74995.64,104.9,0.29091,0.00019,19.09993]
[1776411514513,31.83,74996.38,104.9,0.29105,0.00019,19.10451]
[1776411519670,31.83,74996.91,104.9,0.29116,0.00019,19.10781]
[1776411522121,31.83,74996.67,104.9,0.29111,0.00019,19.10633]
[1776411522297,31.83,74996.67,104.9,0.29111,0.00019,19.10633]
[1776411525433,31.83,74992.05,104.9,0.29022,0.00019,19.07772]
[1776411525712,31.83,74990.2,104.9,0.28986,0.00019,19.06624]
[1776411526514,31.83,74990.2,104.9,0.28986,0.00019,19.06624]
[1776411526616,31.83,74990.2,104.9,0.28986,0.00019,19.06616]
[1776411531725,31.83,74989.08,104.9,0.28964,0.00019,19.05922]
[1776411531754,31.83,74989.23,104.9,0.28967,0.00019,19.06016]
[1776411536789,31.83,74989.68,104.9,0.28975,0.00019,19.06257]
[1776411537244,31.83,74989.68,104.9,0.28975,0.00019,19.06257]
[1776411537252,31.83,74989.68,104.9,0.28975,0.00019,19.06257]
[1776411542830,31.83,74991.85,104.9,0.29016,0.00019,19.07576]
[1776411547508,31.83,74989.89,104.9,0.28977,0.00019,19.06346]
[1776411552642,31.83,74989.58,104.9,0.28971,0.00019,19.06137]
[1776411556676,31.83,74992.15,104.9,0.2902,0.00019,19.07719]
[1776411556757,31.82,74991.48,104.9,0.29007,0.00019,19.07295]
[1776411558599,31.82,74994.76,104.9,0.2907,0.00019,19.09328]
[1776411558698,31.83,74995.25,104.9,0.2908,0.00019,19.09635]
[1776411560070,31.83,74994.7,104.9,0.29069,0.00019,19.09294]
[1776411560084,31.82,74994.0,104.9,0.29055,0.00019,19.08848]
[1776411566177,31.82,74992.88,104.9,0.29033,0.00019,19.08134]
[1776411572035,31.82,74989.86,104.9,0.2897,0.00019,19.05799]
[1776411577070,31.82,74988.05,104.9,0.28935,0.00019,19.04665]
[1776411582105,31.82,74987.37,104.9,0.28922,0.00019,19.04235]
[1776411584118,31.82,74987.34,104.9,0.28921,0.00019,19.04214]
[1776411590161,31.82,74986.47,104.9,0.28904,0.00019,19.03663]
[1776411595196,31.82,74986.69,104.9,0.28908,0.00019,19.03793]
[1776411596008,31.82,74986.69,104.9,0.28908,0.00019,19.03793]
[1776411598978,31.82,74988.37,104.9,0.2894,0.00019,19.04831]
[1776411599224,31.82,74992.18,104.9,0.29014,0.00019,19.07195]
[1776411604314,31.82,74995.76,104.9,0.29083,0.00019,19.09418]
[1776411609282,31.82,74996.57,104.9,0.29099,0.00019,19.09922]
[1776411615336,31.82,74996.11,104.9,0.2909,0.00019,19.09642]
[1776411620372,31.82,74994.09,104.9,0.29051,0.00019,19.08402]
[1776411625407,31.82,74993.65,104.9,0.29043,0.00019,19.08142]
[1776411630643,31.82,74993.46,104.9,0.2904,0.00019,19.08035]
[1776411636488,31.82,74993.32,104.9,0.29034,0.00019,19.07533]
[1776411641709,31.82,74993.28,104.9,0.29034,0.00019,19.07519]
[1776411642660,31.82,74993.76,104.9,0.29043,0.00019,19.07819]
[1776411642876,31.82,74993.76,104.9,0.29043,0.00019,19.07819]
[1776411642833,31.82,74992.91,104.9,0.29027,0.00019,19.07295]
[1776411643733,31.82,74983.45,104.9,0.28844,0.00019,19.01399]
[1776411649579,31.82,74980.91,104.9,0.28794,0.00019,18.99786]
[1776411656274,31.82,74978.51,104.9,0.28748,0.00019,18.9827]
[1776411662798,31.82,74978.59,104.9,0.28749,0.00019,18.98304]
[1776411668399,31.82,74977.66,104.9,0.2873,0.00019,18.97705]
[1776411669486,31.82,74977.32,104.9,0.28724,0.00019,18.9749]
[1776411669533,31.82,74977.32,104.9,0.28724,0.00019,18.9749]
[1776411669833,31.82,74966.02,104.9,0.28507,0.00019,18.90381]
[1776411671922,31.82,74962.39,104.9,0.28437,0.00019,18.88082]
[1776411672349,31.82,74963.28,104.9,0.28454,0.00019,18.88641]
[1776411672581,31.82,74963.28,104.9,0.28454,0.00019,18.88641]
[1776411672629,31.82,74963.28,104.9,0.28454,0.00019,18.88641]
[1776411672744,31.82,74963.28,104.9,0.28454,0.00019,18.88641]
[1776411674407,31.82,74957.38,104.9,0.28341,0.00019,18.84891]
[1776411678980,31.82,74958.31,104.9,0.28357,0.00019,18.85453]
[1776411679029,31.82,74958.31,104.9,0.28357,0.00019,18.85453]
[1776411684831,31.82,74961.79,104.9,0.28423,0.00019,18.87628]
[1776411689866,31.81,74961.93,104.9,0.28425,0.00019,18.87695]
[1776411692184,31.81,74963.22,104.9,0.28446,0.00019,18.88067]
[1776411692265,31.81,74963.22,104.9,0.28446,0.00019,18.88067]
[1776411692282,31.81,74963.22,104.9,0.28446,0.00019,18.88067]
[1776411692887,31.81,74972.4,104.9,0.28622,0.00019,18.93853]
[1776411693639,31.81,74972.4,104.9,0.28622,0.00019,18.93853]
[1776411693701,31.81,74972.4,104.9,0.28622,0.00019,18.93853]
[1776411695376,31.81,74965.41,104.9,0.28488,0.00019,18.89451]
[1776411696657,31.81,74965.64,104.9,0.28493,0.00019,18.89601]
[1776411696915,31.81,74965.57,104.9,0.28491,0.00019,18.89561]
[1776411701950,31.81,74965.26,104.9,0.28485,0.00019,18.89349]
[1776411703399,31.81,74966.0,104.9,0.28499,0.00019,18.89812]
[1776411703638,31.81,74966.0,104.9,0.28499,0.00019,18.89812]
[1776411703739,31.81,74966.0,104.9,0.28499,0.00019,18.89807]
[1776411706188,31.81,74968.96,104.9,0.28556,0.00019,18.91677]
[1776411706289,31.81,74968.87,104.9,0.28554,0.00019,18.91622]
[1776411712019,31.81,74969.73,104.9,0.28569,0.00019,18.92126]
[1776411714423,31.81,74969.25,104.9,0.2856,0.00019,18.91816]
[1776411720665,31.81,74969.33,104.9,0.2856,0.00019,18.9181]
[1776411726171,31.81,74967.9,104.9,0.28531,0.00019,18.90877]
[1776411726932,31.81,74967.9,104.9,0.28531,0.00019,18.90877]
[1776411736232,31.8,74964.04,104.9,0.28455,0.00019,18.88369]
[1776411741354,31.8,74964.97,104.9,0.28471,0.00019,18.88894]
[1776411746423,31.8,74970.43,104.9,0.28574,0.00019,18.92287]
[1776411748875,31.8,74972.55,104.9,0.28614,0.00019,18.93597]
[1776411748977,31.8,74973.95,104.9,0.2864,0.00019,18.94465]
[1776411752919,31.79,74977.48,104.9,0.28704,0.00019,18.96227]
[1776411753307,31.79,74975.16,104.9,0.28659,0.00019,18.94748]
[1776411759350,31.79,74972.51,104.9,0.28605,0.00019,18.93005]
[1776411764385,31.79,74973.76,104.9,0.28627,0.00019,18.93731]
[1776411769420,31.78,74973.85,104.9,0.28627,0.00019,18.93729]
[1776411774911,31.78,74973.59,104.9,0.28622,0.00019,18.9354]
[1776411781504,31.78,74974.06,104.9,0.28627,0.00019,18.93714]
[1776411782825,31.78,74974.06,104.9,0.28627,0.00019,18.93714]
[1776411782926,31.78,74974.06,104.9,0.28626,0.00019,18.93702]
[1776411788556,31.77,74974.13,104.9,0.28627,0.00019,18.93721]
[1776411793591,31.77,74974.45,104.9,0.28632,0.00019,18.93902]
[1776411798627,31.77,74974.29,104.9,0.28629,0.00019,18.93781]
[1776411803662,31.77,74973.09,104.9,0.28605,0.00019,18.93009]
[1776411810348,31.77,74973.27,104.9,0.28608,0.00019,18.93111]
[1776411812270,31.77,74973.27,104.9,0.28608,0.00019,18.93103]
[1776411820565,31.77,74973.47,104.9,0.28608,0.00019,18.92781]
[1776411826181,31.77,74973.49,104.9,0.28608,0.00019,18.92792]
[1776411827776,31.77,74973.47,104.9,0.28608,0.00019,18.92782]
[1776411832865,31.77,74973.49,104.9,0.28609,0.00019,18.92808]
[1776411833625,31.77,74973.49,104.9,0.28609,0.00019,18.92808]
[1776411839077,31.77,74974.19,104.9,0.28623,0.00019,18.93263]
[1776411843039,31.77,74982.15,104.9,0.28776,0.00019,18.98273]
[1776411849349,31.77,74984.54,104.9,0.28822,0.00019,18.99758]
[1776411850920,31.77,74984.58,104.9,0.28823,0.00019,18.99778]
[1776411851011,31.77,74984.58,104.9,0.28823,0.00019,18.99778]
[1776411851154,31.77,74985.09,104.9,0.28832,0.00019,19.00095]
[1776411851479,31.77,74985.09,104.9,0.28832,0.00019,19.00095]
[1776411857033,31.77,74989.92,104.9,0.28925,0.00019,19.03093]
[1776411862068,31.77,74989.89,104.9,0.28924,0.00019,19.03051]
[1776411866230,31.77,74990.21,104.9,0.28929,0.00019,19.03228]
[1776411868480,31.77,74990.53,104.9,0.28935,0.00019,19.03415]
[1776411869560,31.77,74992.3,104.9,0.28969,0.00019,19.04511]
[1776411869689,31.77,74992.3,104.9,0.28969,0.00019,19.04511]
[1776411870124,31.77,75003.71,104.9,0.2919,0.00019,19.11582]
[1776411875176,31.77,75005.13,104.9,0.29214,0.00019,19.12008]
[1776411879509,31.76,75006.05,104.9,0.29231,0.00019,19.12561]
[1776411879855,31.76,75006.13,104.9,0.29233,0.00019,19.12607]
[1776411884943,31.76,75010.4,104.9,0.29315,0.00019,19.15225]
[1776411890809,31.76,75014.49,104.9,0.29394,0.00019,19.17713]
[1776411890902,31.76,75014.49,104.9,0.29394,0.00019,19.17713]
[1776411892381,31.76,75015.6,104.9,0.29416,0.00019,19.18389]
[1776411893036,31.76,75015.67,104.9,0.29417,0.00019,19.1843]
[1776411897840,31.76,75020.29,104.9,0.29507,0.0002,19.21264]
[1776411899936,31.76,75022.71,104.9,0.29555,0.0002,19.22743]
[1776411905688,31.76,75023.05,104.9,0.29563,0.0002,19.22994]
[1776411906741,31.77,75023.05,104.9,0.29563,0.0002,19.23001]
[1776411906843,31.77,75023.05,104.9,0.29563,0.0002,19.23008]
[1776411913426,31.77,75023.44,104.9,0.29572,0.0002,19.23274]
[1776411915856,31.77,75023.53,104.9,0.29574,0.0002,19.23333]
[1776411919040,31.77,75024.37,104.9,0.2959,0.0002,19.23856]
[1776411919141,31.77,75024.39,104.9,0.29591,0.0002,19.23871]
[1776411924607,31.77,75024.17,104.9,0.29587,0.0002,19.23757]
[1776411930549,31.77,75026.17,104.9,0.29628,0.0002,19.25027]
[1776411932754,31.77,75025.82,104.9,0.29618,0.0002,19.24388]
[1776411933129,31.77,75025.82,104.9,0.29618,0.0002,19.24394]
[1776411938322,31.77,75025.27,104.9,0.29609,0.0002,19.24093]
[1776411944648,31.78,75026.09,104.9,0.29626,0.0002,19.24639]
[1776411950690,31.78,75025.96,104.9,0.29625,0.0002,19.24599]
[1776411952372,31.78,75029.09,104.9,0.29686,0.0002,19.26507]
[1776411955477,31.78,75029.95,104.9,0.29704,0.0002,19.2705]
[1776411961006,31.78,75031.74,104.9,0.2974,0.0002,19.28175]
[1776411964087,31.78,75038.67,104.9,0.29877,0.0002,19.32376]
[1776411964143,31.78,75038.67,104.9,0.29877,0.0002,19.32376]
[1776411964192,31.78,75039.09,104.9,0.29885,0.0002,19.32632]
[1776411964456,31.78,75039.09,104.9,0.29885,0.0002,19.32632]
[1776411964599,31.78,75039.09,104.9,0.29885,0.0002,19.32632]
[1776411964788,31.78,75039.78,104.9,0.29899,0.0002,19.33054]
[1776411969097,31.79,75038.18,104.9,0.29868,0.0002,19.32101]
[1776411974415,31.79,75036.43,104.9,0.29834,0.0002,19.31073]
[1776411974668,31.79,75036.43,104.9,0.29834,0.0002,19.31073]
[1776411979892,31.79,75036.53,104.9,0.29838,0.0002,19.31166]
[1776411984928,31.79,75029.43,104.9,0.29699,0.0002,19.269]
[1776411986222,31.79,75029.43,104.9,0.29699,0.0002,19.269]
[1776411986250,31.79,75029.43,104.9,0.29699,0.0002,19.269]
[1776411987220,31.79,75029.62,104.9,0.29703,0.0002,19.27024]
[1776411986942,31.79,75029.21,104.9,0.29696,0.0002,19.26778]
[1776411991977,31.79,75030.63,104.9,0.29721,0.0002,19.27245]
[1776411993299,31.79,75030.96,104.9,0.29728,0.0002,19.27452]
[1776411993991,31.79,75034.37,104.9,0.29795,0.0002,19.29522]
[1776411994655,31.79,75034.37,104.9,0.29795,0.0002,19.29522]
[1776411999902,31.8,75038.54,104.9,0.29877,0.0002,19.32058]
[1776412005070,31.8,75038.62,104.9,0.2988,0.0002,19.32129]
[1776412010104,31.8,75039.87,104.9,0.29905,0.0002,19.32897]
[1776412015139,31.8,75040.35,104.9,0.29915,0.0002,19.33198]
[1776412020174,31.8,75040.6,104.9,0.2992,0.0002,19.33359]
[1776412025276,31.8,75034.17,104.9,0.29794,0.0002,19.29499]
[1776412030457,31.8,75032.76,104.9,0.29768,0.0002,19.28681]
[1776412032945,31.8,75031.7,104.9,0.29748,0.0002,19.28051]
[1776412033266,31.8,75031.2,104.9,0.29738,0.0002,19.27754]
[1776412038302,31.8,75029.89,104.9,0.29713,0.0002,19.26988]
[1776412043432,31.81,75029.72,104.9,0.29711,0.0002,19.26908]
[1776412046257,31.81,75029.86,104.9,0.29714,0.0002,19.27004]
[1776412046967,31.81,75023.25,104.9,0.29585,0.0002,19.23008]
[1776412047713,31.81,75023.25,104.9,0.29585,0.0002,19.23008]
[1776412048735,31.81,75019.53,104.9,0.29513,0.00019,19.20747]
[1776412048790,31.81,75021.66,104.9,0.29555,0.0002,19.22055]
[1776412051768,31.81,75021.3,104.9,0.29548,0.0002,19.21846]
[1776412052011,31.81,75021.49,104.9,0.29549,0.0002,19.2155]
[1776412055887,31.81,75022.98,104.9,0.29579,0.0002,19.22472]
[1776412061463,31.81,75019.32,104.9,0.2951,0.00019,19.20311]
[1776412066795,31.82,75020.54,104.9,0.29535,0.00019,19.21099]
[1776412071851,31.82,75020.29,104.9,0.29532,0.00019,19.21]
[1776412076634,31.82,75020.29,104.9,0.29533,0.00019,19.21033]
[1776412081009,31.83,75020.07,104.9,0.29531,0.00019,19.20978]
[1776412081245,31.83,75019.22,104.9,0.29515,0.00019,19.20472]
[1776412082008,31.83,75019.22,104.9,0.29515,0.00019,19.20472]
[1776412082104,31.83,75011.31,104.9,0.29361,0.00019,19.15641]
[1776412083332,31.83,75011.31,104.9,0.29361,0.00019,19.15641]
[1776412084291,31.83,75004.29,104.9,0.29225,0.00019,19.11336]
[1776412084521,31.83,75004.29,104.9,0.29225,0.00019,19.11336]
[1776412084556,31.83,75004.29,104.9,0.29225,0.00019,19.11336]
[1776412085315,31.83,75001.27,104.9,0.29167,0.00019,19.09481]
[1776412085522,31.83,75001.27,104.9,0.29167,0.00019,19.09481]
[1776412085827,31.83,75001.27,104.9,0.29167,0.00019,19.09481]
[1776412085923,31.83,75000.77,104.9,0.29157,0.00019,19.09172]
[1776412090942,31.83,75000.44,104.9,0.29151,0.00019,19.08974]
[1776412096215,31.83,74999.28,104.9,0.29128,0.00019,19.08258]
[1776412102327,31.83,74998.85,104.9,0.2912,0.00019,19.07992]
[1776412107791,31.83,74997.67,104.9,0.29097,0.00019,19.07267]
[1776412112825,31.83,74996.72,104.9,0.29075,0.00019,19.06248]
[1776412118271,31.83,74996.83,104.9,0.29078,0.00019,19.06318]
[1776412123427,31.83,74999.73,104.9,0.29134,0.00019,19.08105]
[1776412127478,31.83,75000.18,104.9,0.29142,0.00019,19.08373]
[1776412129047,31.83,75006.71,104.9,0.29269,0.00019,19.12398]
[1776412129622,31.83,75009.22,104.9,0.29317,0.00019,19.13937]
[1776412133387,31.83,75010.54,104.9,0.29343,0.00019,19.14733]
[1776412138975,31.82,75012.33,104.9,0.29376,0.00019,19.15801]
[1776412142105,31.82,75014.22,104.9,0.29413,0.00019,19.16939]
[1776412145056,31.82,75007.14,104.9,0.29274,0.00019,19.12573]
[1776412146262,31.82,75007.14,104.9,0.29274,0.00019,19.12573]
[1776412146298,31.82,75005.05,104.9,0.29234,0.00019,19.11285]
[1776412151402,31.82,75003.31,104.9,0.292,0.00019,19.10206]
[1776412151484,31.82,75003.09,104.9,0.29195,0.00019,19.10069]
[1776412151548,31.82,75003.09,104.9,0.29195,0.00019,19.10069]
[1776412151818,31.82,75003.09,104.9,0.29195,0.00019,19.10069]
[1776412151836,31.82,75003.09,104.9,0.29195,0.00019,19.10069]
[1776412151875,31.82,75003.09,104.9,0.29195,0.00019,19.10069]
[1776412151956,31.82,75003.09,104.9,0.29195,0.00019,19.10069]
[1776412152106,31.82,74988.18,104.9,0.28907,0.00019,19.0083]
[1776412152482,31.82,74988.18,104.9,0.28907,0.00019,19.0083]
[1776412154453,31.82,74983.91,104.9,0.28824,0.00019,18.98156]
[1776412154460,31.82,74983.91,104.9,0.28824,0.00019,18.98156]
[1776412155127,31.82,74984.09,104.9,0.28827,0.00019,18.98265]
[1776412160162,31.82,74984.88,104.9,0.28842,0.00019,18.98743]
[1776412165197,31.82,74982.72,104.9,0.288,0.00019,18.97376]
[1776412169136,31.82,74982.8,104.9,0.28801,0.00019,18.97415]
[1776412173725,31.82,74989.26,104.9,0.28922,0.00019,19.01]
[1776412178974,31.82,74993.74,104.9,0.29008,0.00019,19.03759]
[1776412180932,31.82,74994.39,104.9,0.2902,0.00019,19.04149]
[1776412181309,31.82,74994.41,104.9,0.2902,0.00019,19.04154]
[1776412183807,31.82,74994.56,104.9,0.29023,0.00019,19.04247]
[1776412183908,31.82,74994.56,104.9,0.29023,0.00019,19.04247]
[1776412189136,31.81,74994.79,104.9,0.29027,0.00019,19.04382]
[1776412192953,31.81,74994.93,104.9,0.29029,0.00019,19.04441]
[1776412193446,31.81,74994.93,104.9,0.29029,0.00019,19.04441]
[1776412195445,31.81,74997.37,104.9,0.29076,0.00019,19.05935]
[1776412195537,31.81,74997.24,104.9,0.29073,0.00019,19.05845]
[1776412196414,31.81,74999.1,104.9,0.29109,0.00019,19.06994]
[1776412200543,31.81,75000.78,104.9,0.29141,0.00019,19.08015]
[1776412200936,31.81,75000.78,104.9,0.29141,0.00019,19.08015]
[1776412201449,31.81,75000.67,104.9,0.29138,0.00019,19.07942]
[1776412203006,31.81,75000.57,104.9,0.29136,0.00019,19.07875]
[1776412203463,31.81,75000.64,104.9,0.29137,0.00019,19.07912]
[1776412206312,31.81,75000.64,104.9,0.29137,0.00019,19.07912]
[1776412206435,31.81,75000.64,104.9,0.29138,0.00019,19.07918]
[1776412208555,31.81,74999.59,104.9,0.29117,0.00019,19.0727]
[1776412209557,31.81,74993.52,104.9,0.29,0.00019,19.03509]
[1776412211623,31.81,74992.53,104.9,0.28981,0.00019,19.02895]
[1776412212372,31.81,74992.56,104.9,0.28981,0.00019,19.02912]
[1776412214756,31.81,74991.54,104.9,0.28961,0.00019,19.02263]
[1776412216757,31.81,74991.56,104.9,0.28961,0.00019,19.02257]
[1776412220883,31.81,74990.81,104.9,0.28945,0.00019,19.0175]
[1776412221868,31.81,74989.19,104.9,0.28913,0.00019,19.00734]
[1776412222251,31.81,74989.01,104.9,0.28909,0.00019,19.00612]
[1776412224040,31.81,74987.16,104.9,0.28874,0.00019,18.99459]
[1776412226699,31.8,74984.72,104.9,0.28826,0.00019,18.97907]
[1776412226794,31.8,74984.72,104.9,0.28826,0.00019,18.97907]
[1776412226936,31.8,74984.72,104.9,0.28826,0.00019,18.97907]
[1776412227055,31.8,74984.72,104.9,0.28826,0.00019,18.97907]
[1776412227187,31.8,74984.72,104.9,0.28826,0.00019,18.97907]
[1776412227271,31.8,74984.72,104.9,0.28825,0.00019,18.97891]
[1776412228056,31.8,74974.09,104.9,0.2862,0.00019,18.91204]
[1776412231348,31.8,74972.89,104.9,0.28595,0.00019,18.90417]
[1776412231450,31.8,74973.07,104.9,0.28595,0.00019,18.90079]
[1776412232335,31.8,74973.07,104.9,0.28595,0.00019,18.90079]
[1776412232354,31.8,74972.92,104.9,0.28592,0.00019,18.89978]
[1776412233202,31.8,74972.92,104.9,0.28592,0.00019,18.89978]
[1776412233303,31.8,74973.0,104.9,0.28593,0.00019,18.90015]
[1776412238391,31.8,74972.91,104.9,0.2859,0.00019,18.89918]
[1776412238597,31.8,74974.2,104.9,0.28615,0.00019,18.90721]
[1776412238709,31.8,74975.16,104.9,0.28633,0.00019,18.91325]
[1776412239816,31.8,74975.16,104.9,0.28633,0.00019,18.91325]
[1776412239917,31.8,74975.32,104.9,0.28636,0.00019,18.91422]
[1776412240865,31.8,74975.32,104.9,0.28636,0.00019,18.91422]
[1776412240966,31.8,74975.36,104.9,0.28636,0.00019,18.91437]
[1776412242107,31.8,74975.36,104.9,0.28636,0.00019,18.91437]
[1776412242206,31.8,74975.39,104.9,0.28637,0.00019,18.91455]
[1776412245245,31.8,74975.57,104.9,0.2864,0.00019,18.91568]
[1776412245303,31.8,74975.57,104.9,0.2864,0.00019,18.91568]
[1776412250793,31.79,74969.98,104.9,0.28533,0.00019,18.88036]
[1776412255978,31.79,74970.88,104.9,0.2855,0.00019,18.88593]
[1776412261870,31.79,74974.85,104.9,0.28625,0.00019,18.91073]
[1776412266906,31.79,74976.41,104.9,0.28655,0.00019,18.9204]
[1776412268467,31.79,74976.41,104.9,0.28655,0.00019,18.9204]
[1776412273956,31.79,74976.86,104.9,0.28664,0.00019,18.92342]
[1776412278991,31.79,74978.28,104.9,0.28692,0.00019,18.93254]
[1776412284025,31.8,74977.0,104.9,0.28668,0.00019,18.92472]
[1776412286776,31.8,74977.07,104.9,0.2867,0.00019,18.92528]
[1776412291253,31.8,74975.75,104.9,0.28645,0.00019,18.91723]
[1776412293061,31.8,74975.1,104.9,0.2863,0.00019,18.90886]
[1776412298124,31.8,74978.12,104.9,0.28689,0.00019,18.92818]
[1776412303233,31.8,74978.38,104.9,0.28695,0.00019,18.93008]
[1776412303334,31.8,74981.39,104.9,0.28753,0.00019,18.94902]
[1776412305090,31.8,74983.09,104.9,0.28786,0.00019,18.95972]
[1776412308227,31.8,74986.06,104.9,0.28844,0.00019,18.97844]
[1776412313279,31.8,74988.32,104.9,0.28888,0.00019,18.99275]
[1776412319430,31.8,74991.71,104.9,0.28954,0.00019,19.01396]
[1776412323461,31.8,74992.17,104.9,0.28963,0.00019,19.01686]
[1776412323474,31.8,74992.17,104.9,0.28963,0.00019,19.01686]
[1776412323575,31.8,74992.17,104.9,0.28963,0.00019,19.01686]
[1776412327489,31.8,74995.82,104.9,0.29034,0.00019,19.03951]
[1776412334376,31.8,74996.12,104.9,0.29039,0.00019,19.04123]
[1776412334983,31.8,74996.12,104.9,0.29039,0.00019,19.04123]
[1776412334989,31.8,74996.12,104.9,0.29039,0.00019,19.04123]
[1776412335383,31.8,74996.37,104.9,0.29044,0.00019,19.04276]
[1776412336811,31.8,74996.41,104.9,0.29045,0.00019,19.04306]
[1776412342293,31.8,74996.48,104.9,0.29046,0.00019,19.04354]
[1776412347468,31.8,74997.76,104.9,0.29071,0.00019,19.05159]
[1776412352508,31.8,74998.12,104.9,0.29075,0.00019,19.04954]
[1776412356377,31.81,74997.91,104.9,0.29071,0.00019,19.04828]
[1776412361604,31.81,74998.66,104.9,0.29086,0.00019,19.05291]
[1776412364817,31.81,75000.98,104.9,0.29131,0.00019,19.0673]
[1776412365846,31.81,75001.33,104.9,0.29138,0.00019,19.06947]
[1776412371270,31.81,75003.06,104.9,0.29172,0.00019,19.08041]
[1776412376906,31.81,75006.04,104.9,0.29231,0.00019,19.099]
[1776412382720,31.81,75008.4,104.9,0.29277,0.00019,19.11376]
[1776412384987,31.81,75008.4,104.9,0.29277,0.00019,19.11376]
[1776412387131,31.81,75015.39,104.9,0.29414,0.00019,19.15671]
[1776412393585,31.81,75018.71,104.9,0.29478,0.0002,19.1769]
[1776412397995,31.81,75019.87,104.9,0.295,0.0002,19.18385]
[1776412398096,31.81,75020.31,104.9,0.29508,0.0002,19.18642]
[1776412403867,31.81,75020.53,104.9,0.29513,0.0002,19.18774]
[1776412406850,31.81,75020.53,104.9,0.29513,0.0002,19.18772]
[1776412409961,31.81,75023.47,104.9,0.2957,0.0002,19.20558]
[1776412410653,31.81,75023.47,104.9,0.2957,0.0002,19.20555]
[1776412412284,31.81,75023.47,104.9,0.2957,0.0002,19.20555]
[1776412412360,31.81,75023.47,104.9,0.2957,0.0002,19.20555]
[1776412418382,31.81,75021.42,104.9,0.29526,0.0002,19.18851]
[1776412420270,31.81,75021.87,104.9,0.29534,0.0002,19.19119]
[1776412420371,31.81,75021.87,104.9,0.29534,0.0002,19.19115]
[1776412425441,31.8,75024.26,104.9,0.2958,0.0002,19.2056]
[1776412426193,31.8,75024.26,104.9,0.2958,0.0002,19.2056]
[1776412431624,31.8,75030.05,104.9,0.29693,0.0002,19.24056]
[1776412431866,31.8,75031.36,104.9,0.29718,0.0002,19.24843]
[1776412435048,31.8,75033.19,104.9,0.29754,0.0002,19.25941]
[1776412440164,31.8,75034.7,104.9,0.29783,0.0002,19.26833]
[1776412442240,31.8,75034.72,104.9,0.29783,0.0002,19.26841]
[1776412445563,31.8,75037.29,104.9,0.29833,0.0002,19.28379]
[1776412451241,31.8,75038.92,104.9,0.29865,0.0002,19.29351]
[1776412456275,31.8,75036.78,104.9,0.29823,0.0002,19.28061]
[1776412461310,31.8,75037.46,104.9,0.29836,0.0002,19.28475]
[1776412467353,31.8,75037.45,104.9,0.29836,0.0002,19.28472]
[1776412472388,31.8,75041.45,104.9,0.29911,0.0002,19.3045]
[1776412477423,31.8,75043.75,104.9,0.29956,0.0002,19.31824]
[1776412482435,31.8,75044.14,104.9,0.29964,0.0002,19.32054]
[1776412482521,31.8,75044.14,104.9,0.29964,0.0002,19.32054]
[1776412482618,31.8,75044.14,104.9,0.29964,0.0002,19.32054]
[1776412482637,31.8,75044.14,104.9,0.29964,0.0002,19.32054]
[1776412482661,31.8,75044.14,104.9,0.29964,0.0002,19.32054]
[1776412482746,31.8,75044.14,104.9,0.29964,0.0002,19.32054]
[1776412482771,31.8,75044.14,104.9,0.29964,0.0002,19.32054]
[1776412482732,31.8,75045.21,104.9,0.29985,0.0002,19.32695]
[1776412482832,31.8,75045.21,104.9,0.29985,0.0002,19.32695]
[1776412482914,31.8,75045.21,104.9,0.29985,0.0002,19.32695]
[1776412483050,31.8,75045.21,104.9,0.29985,0.0002,19.32695]
[1776412483124,31.8,75045.21,104.9,0.29985,0.0002,19.32695]
[1776412483170,31.8,75045.21,104.9,0.29985,0.0002,19.32695]
[1776412483492,31.8,75045.21,104.9,0.29985,0.0002,19.32695]
[1776412483590,31.8,75068.15,104.9,0.30437,0.0002,19.46333]
[1776412484770,31.8,75068.15,104.9,0.30437,0.0002,19.46333]
[1776412484772,31.8,75068.15,104.9,0.30437,0.0002,19.46333]
[1776412484776,31.8,75068.15,104.9,0.30437,0.0002,19.46333]
[1776412485697,31.8,75073.88,104.9,0.30551,0.0002,19.49702]
[1776412486361,31.8,75073.88,104.9,0.30551,0.0002,19.49702]
[1776412491112,31.8,75069.95,104.9,0.30473,0.0002,19.47409]
[1776412491521,31.8,75065.93,104.9,0.30394,0.0002,19.45044]
[1776412491947,31.8,75065.93,104.9,0.30394,0.0002,19.45044]
[1776412493444,31.8,75065.62,104.9,0.30388,0.0002,19.44865]
[1776412493448,31.8,75065.62,104.9,0.30388,0.0002,19.44865]
[1776412498569,31.8,75064.88,104.9,0.30375,0.0002,19.4446]
[1776412500825,31.8,75064.2,104.9,0.30362,0.0002,19.4407]
[1776412500829,31.8,75064.2,104.9,0.30362,0.0002,19.4407]
[1776412500870,31.8,75064.2,104.9,0.30362,0.0002,19.4407]
[1776412501741,31.8,75057.98,104.9,0.30239,0.0002,19.40382]
[1776412506117,31.8,75053.24,104.9,0.30145,0.0002,19.3757]
[1776412506406,31.8,75053.24,104.9,0.30145,0.0002,19.3757]
[1776412512670,31.81,75050.74,104.9,0.30097,0.0002,19.36098]
[1776412515691,31.81,75043.4,104.9,0.29953,0.0002,19.31718]
[1776412516300,31.81,75043.4,104.9,0.29953,0.0002,19.31718]
[1776412516455,31.81,75043.4,104.9,0.29953,0.0002,19.31718]
[1776412516637,31.81,75043.4,104.9,0.29953,0.0002,19.31718]
[1776412516684,31.81,75043.4,104.9,0.29953,0.0002,19.31718]
[1776412519252,31.81,75037.74,104.9,0.29842,0.0002,19.28337]
[1776412519719,31.81,75037.05,104.9,0.29829,0.0002,19.27929]
[1776412524754,31.81,75035.54,104.9,0.298,0.0002,19.27024]
[1776412526894,31.81,75034.18,104.9,0.29773,0.0002,19.26204]
[1776412531106,31.81,75028.18,104.9,0.29656,0.0002,19.2258]
[1776412531806,31.81,75027.64,104.9,0.29642,0.0002,19.21822]
[1776412536838,31.81,75022.33,104.9,0.29539,0.0002,19.18603]
[1776412541873,31.81,75022.72,104.9,0.29546,0.0002,19.18846]
[1776412543320,31.81,75022.72,104.9,0.29546,0.0002,19.18846]
[1776412548995,31.81,75022.21,104.9,0.29536,0.0002,19.1853]
[1776412551567,31.81,75021.22,104.9,0.29517,0.0002,19.17923]
[1776412551574,31.81,75021.22,104.9,0.29517,0.0002,19.17923]
[1776412554964,31.81,75011.73,104.9,0.29332,0.00019,19.12118]
[1776412559999,31.81,75009.68,104.9,0.29292,0.00019,19.10871]
[1776412565866,31.81,75009.64,104.9,0.29292,0.00019,19.10857]
[1776412565888,31.81,75009.64,104.9,0.29292,0.00019,19.10857]
[1776412566009,31.81,75009.64,104.9,0.29292,0.00019,19.10857]
[1776412566016,31.81,75009.64,104.9,0.29292,0.00019,19.10857]
[1776412566453,31.81,75006.67,104.9,0.29234,0.00019,19.09027]
[1776412567158,31.81,75006.67,104.9,0.29234,0.00019,19.09027]
[1776412568021,31.81,75000.43,104.9,0.29113,0.00019,19.05166]
[1776412568048,31.81,75000.43,104.9,0.29113,0.00019,19.05166]
[1776412568563,31.81,75000.43,104.9,0.29113,0.00019,19.05166]
[1776412568593,31.81,75000.43,104.9,0.29113,0.00019,19.05166]
[1776412568663,31.81,74998.84,104.9,0.29081,0.00019,19.04175]
[1776412569256,31.81,74998.84,104.9,0.29081,0.00019,19.04175]
[1776412569621,31.81,74998.84,104.9,0.29081,0.00019,19.04175]
[1776412569788,31.81,74992.67,104.9,0.28961,0.00019,19.00332]
[1776412570069,31.81,74985.56,104.9,0.28824,0.00019,18.95902]
[1776412575152,31.81,74983.46,104.9,0.28781,0.00019,18.94531]
[1776412578033,31.8,74983.1,104.9,0.28773,0.00019,18.94271]
[1776412583736,31.8,74981.95,104.9,0.28749,0.00019,18.93497]
[1776412583747,31.8,74981.95,104.9,0.28749,0.00019,18.93497]
[1776412584561,31.8,74981.92,104.9,0.28749,0.00019,18.9347]
[1776412584592,31.8,74981.92,104.9,0.28749,0.00019,18.9347]
[1776412584603,31.8,74981.92,104.9,0.28749,0.00019,18.9347]
[1776412584691,31.8,74981.92,104.9,0.28749,0.00019,18.9347]
[1776412585048,31.8,74982.18,104.9,0.28753,0.00019,18.93626]
[1776412585173,31.8,74990.3,104.9,0.2891,0.00019,18.98694]
[1776412590665,31.8,74995.36,104.9,0.29007,0.00019,19.018]
[1776412591093,31.8,74995.56,104.9,0.2901,0.00019,19.01913]
[1776412591216,31.8,74995.31,104.9,0.29002,0.00019,19.01311]
[1776412591894,31.8,74995.31,104.9,0.29002,0.00019,19.01311]
[1776412595289,31.8,74995.73,104.9,0.29009,0.00019,19.01552]
[1776412595337,31.8,74995.73,104.9,0.29009,0.00019,19.01552]
[1776412599033,31.79,75003.87,104.9,0.29166,0.00019,19.0656]
[1776412599848,31.79,75003.87,104.9,0.29166,0.00019,19.0656]
[1776412601532,31.79,75009.43,104.9,0.29274,0.00019,19.09966]
[1776412601626,31.79,75009.43,104.9,0.29274,0.00019,19.09966]
[1776412601659,31.79,75009.43,104.9,0.29274,0.00019,19.09966]
[1776412601850,31.79,75009.88,104.9,0.29282,0.00019,19.10229]
[1776412602017,31.79,75009.88,104.9,0.29282,0.00019,19.10229]
[1776412604405,31.79,75015.06,104.9,0.29382,0.00019,19.13395]
[1776412604506,31.79,75014.64,104.9,0.29374,0.00019,19.13128]
[1776412606867,31.79,75014.67,104.9,0.29374,0.00019,19.13144]
[1776412607330,31.79,75015.73,104.9,0.29395,0.0002,19.13787]
[1776412610787,31.79,75012.29,104.9,0.29327,0.00019,19.11666]
[1776412610930,31.79,75012.38,104.9,0.29329,0.00019,19.11718]
[1776412611669,31.79,75012.38,104.9,0.29329,0.00019,19.11718]
[1776412614256,31.79,75012.54,104.9,0.29332,0.00019,19.11806]
[1776412621591,31.79,75010.76,104.9,0.29296,0.00019,19.10671]
[1776412627471,31.78,75011.11,104.9,0.29301,0.00019,19.1084]
[1776412632747,31.78,75011.39,104.9,0.29306,0.00019,19.10994]
[1776412632792,31.78,75011.39,104.9,0.29306,0.00019,19.10994]
[1776412633951,31.78,75011.05,104.9,0.29299,0.00019,19.10769]
[1776412636882,31.78,75010.98,104.9,0.29297,0.00019,19.10715]
[1776412638825,31.78,75009.61,104.9,0.2927,0.00019,19.09862]
[1776412644716,31.78,75008.98,104.9,0.29257,0.00019,19.09447]
[1776412650226,31.78,75008.75,104.9,0.29252,0.00019,19.09287]
[1776412655668,31.78,75008.21,104.9,0.29237,0.00019,19.08485]
[1776412661328,31.78,75007.8,104.9,0.29228,0.00019,19.08216]
[1776412662665,31.78,75007.73,104.9,0.29227,0.00019,19.08165]
[1776412662689,31.78,75007.73,104.9,0.29227,0.00019,19.08165]
[1776412662716,31.78,75006.77,104.9,0.29208,0.00019,19.07564]
[1776412667751,31.77,75002.63,104.9,0.29125,0.00019,19.04937]
[1776412672026,31.77,75002.27,104.9,0.29117,0.00019,19.04675]
[1776412672010,31.77,75029.74,104.9,0.29652,0.0002,19.2151]
[1776412672187,31.77,75029.74,104.9,0.29652,0.0002,19.2151]
[1776412672339,31.77,75029.74,104.9,0.29652,0.0002,19.2151]
[1776412672434,31.77,75029.74,104.9,0.29652,0.0002,19.2151]
[1776412672824,31.77,75029.74,104.9,0.29652,0.0002,19.2151]
[1776412672948,31.77,75029.74,104.9,0.29652,0.0002,19.2151]
[1776412672976,31.77,75049.38,104.9,0.30038,0.0002,19.33341]
[1776412673244,31.77,75049.38,104.9,0.30038,0.0002,19.33341]
[1776412673799,31.77,75049.04,104.9,0.30031,0.0002,19.33127]
[1776412674925,31.77,75049.04,104.9,0.30031,0.0002,19.33127]
[1776412676765,31.77,75048.65,104.9,0.30023,0.0002,19.32886]
[1776412679617,31.77,75047.84,104.9,0.30006,0.0002,19.3239]
[1776412682293,31.77,75046.88,104.9,0.29987,0.0002,19.31806]
[1776412682319,31.77,75046.88,104.9,0.29987,0.0002,19.31806]
[1776412682378,31.77,75046.88,104.9,0.29987,0.0002,19.31806]
[1776412682864,31.77,75053.63,104.9,0.3012,0.0002,19.35843]
[1776412683569,31.77,75053.63,104.9,0.3012,0.0002,19.35843]
[1776412683617,31.77,75053.63,104.9,0.3012,0.0002,19.35843]
[1776412683871,31.77,75054.46,104.9,0.30136,0.0002,19.36335]
[1776412686395,31.76,75052.52,104.9,0.30098,0.0002,19.3516]
[1776412686802,31.76,75052.52,104.9,0.30098,0.0002,19.3516]
[1776412686892,31.76,75050.37,104.9,0.30055,0.0002,19.33866]
[1776412691927,31.76,75051.31,104.9,0.30072,0.0002,19.34381]
[1776412692760,31.76,75051.31,104.9,0.30072,0.0002,19.34381]
[1776412693111,31.76,75049.88,104.9,0.30043,0.0002,19.33516]
[1776412693941,31.76,75049.2,104.9,0.3003,0.0002,19.331]
[1776412695170,31.76,75049.05,104.9,0.30026,0.0002,19.33001]
[1776412695955,31.76,75047.43,104.9,0.29994,0.0002,19.32021]
[1776412699252,31.76,75047.22,104.9,0.29989,0.0002,19.31876]
[1776412699291,31.76,75047.22,104.9,0.29989,0.0002,19.31876]
[1776412699983,31.76,75047.18,104.9,0.29988,0.0002,19.31847]
[1776412705018,31.76,75046.89,104.9,0.29981,0.0002,19.3163]
[1776412709702,31.75,75046.69,104.9,0.29976,0.0002,19.3148]
[1776412710191,31.75,75043.47,104.9,0.29913,0.0002,19.29537]
[1776412715955,31.75,75048.58,104.9,0.30009,0.0002,19.32153]
[1776412716015,31.75,75048.76,104.9,0.30012,0.0002,19.32247]
[1776412717556,31.75,75050.48,104.9,0.30046,0.0002,19.33274]
[1776412718264,31.75,75054.48,104.9,0.30125,0.0002,19.35659]
[1776412718359,31.75,75065.4,104.9,0.3034,0.0002,19.42142]
[1776412722829,31.75,75070.19,104.9,0.30434,0.0002,19.44934]
[1776412723940,31.75,75070.62,104.9,0.30442,0.0002,19.45173]
[1776412723944,31.75,75070.62,104.9,0.30442,0.0002,19.45173]
[1776412723967,31.75,75070.69,104.9,0.30443,0.0002,19.45201]
[1776412724923,31.75,75070.69,104.9,0.30443,0.0002,19.45201]
[1776412730194,31.74,75071.34,104.9,0.30454,0.0002,19.45536]
[1776412735344,31.74,75071.64,104.9,0.30459,0.0002,19.45682]
[1776412738396,31.74,75069.44,104.9,0.30414,0.0002,19.4436]
[1776412738424,31.74,75069.73,104.9,0.3042,0.0002,19.44519]
[1776412742069,31.74,75069.64,104.9,0.30417,0.0002,19.4445]
[1776412742171,31.74,75067.64,104.9,0.30377,0.0002,19.4326]
[1776412746106,31.74,75068.36,104.9,0.30391,0.0002,19.43663]
[1776412746389,31.74,75068.36,104.9,0.30391,0.0002,19.43663]
[1776412746485,31.74,75067.74,104.9,0.30378,0.0002,19.43285]
[1776412752348,31.73,75064.23,104.9,0.30307,0.0002,19.41148]
[1776412754397,31.73,75063.9,104.9,0.303,0.0002,19.40944]
[1776412755480,31.73,75062.64,104.9,0.30274,0.0002,19.40186]
[1776412755581,31.73,75060.49,104.9,0.30232,0.0002,19.389]
[1776412758931,31.73,75058.85,104.9,0.30199,0.0002,19.37923]
[1776412761029,31.73,75056.44,104.9,0.30151,0.0002,19.36483]
[1776412762007,31.73,75057.22,104.9,0.30167,0.0002,19.36948]
[1776412762364,31.73,75057.18,104.9,0.30166,0.0002,19.36925]
[1776412762420,31.73,75058.19,104.9,0.30186,0.0002,19.37526]
[1776412764908,31.73,75061.62,104.9,0.30254,0.0002,19.39562]
[1776412770436,31.73,75063.46,104.9,0.30288,0.0002,19.40603]
[1776412775287,31.72,75063.11,104.9,0.30276,0.0002,19.39918]
[1776412781811,31.72,75063.01,104.9,0.30273,0.0002,19.39815]
[1776412783463,31.72,75062.97,104.9,0.30271,0.0002,19.39765]
[1776412785650,31.72,75063.08,104.9,0.30273,0.0002,19.39821]
[1776412785655,31.72,75063.08,104.9,0.30273,0.0002,19.39821]
[1776412786530,31.72,75063.28,104.9,0.30276,0.0002,19.39921]
[1776412787321,31.72,75063.28,104.9,0.30276,0.0002,19.39915]
[1776412787582,31.72,75063.28,104.9,0.30276,0.0002,19.39915]
[1776412788392,31.72,75063.28,104.9,0.30276,0.0002,19.39906]
[1776412790335,31.72,75063.31,104.9,0.30276,0.0002,19.399]
[1776412791654,31.72,75063.27,104.9,0.30274,0.0002,19.39866]
[1776412797244,31.71,75060.66,104.9,0.3022,0.0002,19.3824]
[1776412797524,31.71,75060.66,104.9,0.3022,0.0002,19.3824]
[1776412797945,31.71,75064.15,104.9,0.30289,0.0002,19.40305]
[1776412798293,31.71,75064.15,104.9,0.30289,0.0002,19.40305]
[1776412798846,31.71,75064.15,104.9,0.30289,0.0002,19.40305]
[1776412799016,31.71,75082.92,104.9,0.30662,0.0002,19.51372]
[1776412799192,31.71,75082.92,104.9,0.30662,0.0002,19.51372]
[1776412800942,31.71,75086.72,104.9,0.30737,0.0002,19.53584]
[1776412800103,31.71,75086.72,104.9,0.30737,0.0002,19.53584]
[1776412811756,31.71,75086.72,104.9,0.30737,0.0002,19.53584]
[1776412814848,31.71,75084.26,104.9,0.30688,0.0002,19.52146]
[1776412814949,31.71,75083.75,104.9,0.30678,0.0002,19.51848]
[1776412815302,31.71,75083.75,104.9,0.30678,0.0002,19.51848]
[1776412815326,31.71,75083.75,104.9,0.30678,0.0002,19.51848]
[1776412815633,31.71,75083.75,104.9,0.30678,0.0002,19.51848]
[1776412815729,31.71,75083.75,104.9,0.30678,0.0002,19.51848]
[1776412815963,31.71,75084.68,104.9,0.30696,0.0002,19.52392]
[1776412821553,31.71,75082.54,104.9,0.30654,0.0002,19.51139]
[1776412826571,31.71,75085.71,104.9,0.30717,0.0002,19.52994]
[1776412826893,31.71,75085.69,104.9,0.30717,0.0002,19.52982]
[1776412831931,31.71,75081.92,104.9,0.30638,0.0002,19.50347]
[1776412836966,31.71,75081.86,104.9,0.30637,0.0002,19.50311]
[1776412838946,31.71,75081.84,104.9,0.30637,0.0002,19.503]
[1776412844017,31.71,75083.14,104.9,0.30662,0.0002,19.51061]
[1776412846050,31.71,75082.75,104.9,0.30655,0.0002,19.50833]
[1776412848539,31.71,75076.27,104.9,0.30526,0.0002,19.47027]
[1776412852700,31.71,75074.75,104.9,0.30495,0.0002,19.46132]
[1776412853164,31.71,75072.53,104.9,0.30451,0.0002,19.44822]
[1776412853377,31.71,75072.53,104.9,0.30451,0.0002,19.44822]
[1776412854088,31.71,75064.69,104.9,0.30296,0.0002,19.40179]
[1776412859122,31.71,75058.72,104.9,0.30178,0.0002,19.36633]
[1776412861753,31.71,75055.39,104.9,0.30113,0.0002,19.34667]
[1776412862930,31.71,75053.34,104.9,0.30073,0.0002,19.33453]
[1776412863151,31.71,75051.58,104.9,0.30038,0.0002,19.32406]
[1776412863751,31.71,75051.58,104.9,0.30038,0.0002,19.32406]
[1776412864158,31.71,75044.67,104.9,0.29902,0.0002,19.28256]
[1776412871207,31.72,75040.11,104.9,0.29814,0.0002,19.25555]
[1776412874437,31.72,75039.71,104.9,0.29807,0.0002,19.25336]
[1776412875235,31.72,75049.24,104.9,0.29995,0.0002,19.31088]
[1776412875249,31.72,75049.24,104.9,0.29995,0.0002,19.31088]
[1776412875294,31.72,75049.24,104.9,0.29995,0.0002,19.31088]
[1776412878044,31.72,75051.85,104.9,0.30047,0.0002,19.32669]
[1776412878971,31.72,75052.44,104.9,0.3006,0.0002,19.33047]
[1776412880862,31.72,75054.09,104.9,0.30092,0.0002,19.34046]
[1776412886468,31.72,75051.09,104.9,0.30035,0.0002,19.32296]
[1776412887043,31.72,75051.09,104.9,0.30035,0.0002,19.32296]
[1776412887145,31.72,75051.02,104.9,0.30034,0.0002,19.32259]
[1776412892354,31.72,75050.42,104.9,0.30018,0.0002,19.31461]
[1776412896418,31.72,75050.39,104.9,0.30018,0.0002,19.31439]
[1776412896477,31.72,75050.17,104.9,0.30013,0.0002,19.31303]
[1776412899403,31.72,75043.65,104.9,0.29885,0.0002,19.27397]
[1776412904438,31.73,75042.31,104.9,0.29861,0.0002,19.26649]
[1776412909473,31.73,75044.39,104.9,0.29904,0.0002,19.2796]
[1776412915515,31.73,75046.49,104.9,0.29947,0.0002,19.29271]
[1776412922005,31.73,75046.9,104.9,0.29956,0.0002,19.2955]
[1776412927598,31.74,75046.33,104.9,0.29945,0.0002,19.2922]
[1776412932635,31.74,75047.07,104.9,0.2996,0.0002,19.29666]
[1776412941428,31.74,75047.68,104.9,0.29972,0.0002,19.30032]
[1776412946734,31.74,75047.71,104.9,0.29972,0.0002,19.30045]
[1776412950785,31.74,75048.36,104.9,0.29985,0.0002,19.30433]
[1776412951456,31.74,75048.47,104.9,0.29987,0.0002,19.30498]
[1776412951802,31.74,75048.47,104.9,0.29987,0.0002,19.30498]
[1776412954031,31.73,75050.61,104.9,0.30026,0.0002,19.31347]
[1776412955290,31.73,75050.9,104.9,0.30031,0.0002,19.31518]
[1776412954827,31.73,75058.28,104.9,0.30177,0.0002,19.35928]
[1776412960513,31.73,75056.06,104.9,0.30131,0.0002,19.34552]
[1776412964860,31.73,75049.0,104.9,0.29991,0.0002,19.30283]
[1776412969896,31.73,75049.35,104.9,0.29997,0.0002,19.30474]
[1776412974931,31.73,75048.22,104.9,0.29974,0.0002,19.29778]
[1776412977053,31.73,75048.71,104.9,0.29984,0.0002,19.3007]
[1776412982987,31.73,75048.42,104.9,0.29977,0.0002,19.29872]
[1776412988023,31.72,75048.91,104.9,0.29986,0.0002,19.30147]
[1776412989269,31.72,75048.91,104.9,0.29986,0.0002,19.30147]
[1776412989297,31.72,75049.43,104.9,0.29996,0.0002,19.30455]
[1776412995071,31.72,75048.82,104.9,0.29981,0.0002,19.29992]
[1776413000107,31.71,75048.85,104.9,0.29979,0.0002,19.2993]
[1776413002587,31.71,75048.57,104.9,0.29972,0.0002,19.29729]
[1776413005917,31.71,75049.08,104.9,0.2998,0.0002,19.29985]
[1776413006045,31.71,75049.08,104.9,0.2998,0.0002,19.29985]
[1776413006150,31.71,75049.0,104.9,0.29978,0.0002,19.2992]
[1776413007510,31.71,75045.05,104.9,0.299,0.0002,19.27523]
[1776413007775,31.71,75045.05,104.9,0.299,0.0002,19.27523]
[1776413009339,31.71,75043.15,104.9,0.29862,0.0002,19.2636]
[1776413009393,31.71,75041.56,104.9,0.2983,0.0002,19.25382]
[1776413010684,31.71,75039.34,104.9,0.29786,0.0002,19.24028]
[1776413011000,31.71,75039.34,104.9,0.29786,0.0002,19.24028]
[1776413011218,31.71,75039.34,104.9,0.29786,0.0002,19.24028]
[1776413011277,31.71,75039.34,104.9,0.29786,0.0002,19.24028]
[1776413011295,31.7,75038.15,104.9,0.29758,0.0002,19.22866]
[1776413016560,31.65,75036.73,104.9,0.29698,0.0002,19.21052]
[1776413018293,31.64,75036.65,104.9,0.29691,0.0002,19.20823]
[1776413021931,31.6,75035.49,104.9,0.29643,0.0002,19.19379]
[1776413023449,31.58,75034.1,104.9,0.29604,0.0002,19.18199]
[1776413029312,31.52,75033.52,104.9,0.29557,0.0002,19.16761]
[1776413030526,31.52,75033.49,104.9,0.29555,0.0002,19.16725]
[1776413033263,31.52,75030.38,104.9,0.29493,0.0002,19.14779]
[1776413033496,31.52,75032.41,104.9,0.29532,0.0002,19.16011]
[1776413040551,31.51,75032.75,104.9,0.29536,0.0002,19.16131]
[1776413046433,31.51,75031.93,104.9,0.29515,0.0002,19.15482]
[1776413051466,31.5,75028.85,104.9,0.29451,0.0002,19.13494]
[1776413055751,31.5,75027.83,104.9,0.2943,0.0002,19.12833]
[1776413056424,31.5,75027.83,104.9,0.2943,0.0002,19.12833]
[1776413061536,31.49,75026.4,104.9,0.29398,0.0002,19.11821]
[1776413067247,31.49,75027.44,104.9,0.29416,0.0002,19.124]
[1776413068893,31.49,75029.31,104.9,0.29452,0.0002,19.13522]
[1776413069174,31.49,75029.31,104.9,0.29452,0.0002,19.13522]
[1776413069224,31.49,75029.31,104.9,0.29452,0.0002,19.13522]
[1776413070301,31.49,75029.31,104.9,0.29451,0.0002,19.13487]
[1776413071619,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413071664,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413071735,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413071807,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413071888,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413071923,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413071944,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413072047,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413072115,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413072143,31.48,75034.64,104.9,0.2955,0.0002,19.16583]
[1776413072319,31.48,75033.99,104.9,0.29533,0.0002,19.15733]
[1776413072665,31.48,75033.99,104.9,0.29533,0.0002,19.15733]
[1776413072707,31.48,75033.99,104.9,0.29533,0.0002,19.15733]
[1776413073271,31.48,75053.91,104.9,0.29928,0.0002,19.27906]
[1776413074889,31.47,75058.66,104.9,0.30022,0.0002,19.30772]
[1776413075444,31.47,75058.12,104.9,0.30011,0.0002,19.30432]
[1776413075773,31.47,75058.12,104.9,0.30011,0.0002,19.30432]
[1776413075815,31.47,75058.12,104.9,0.30011,0.0002,19.30432]
[1776413076018,31.47,75058.12,104.9,0.30011,0.0002,19.30432]
[1776413076248,31.47,75058.37,104.9,0.30015,0.0002,19.30571]
[1776413076547,31.47,75058.37,104.9,0.30015,0.0002,19.30571]
[1776413077346,31.47,75075.21,104.9,0.30351,0.0002,19.40678]
[1776413082447,31.47,75077.7,104.9,0.30399,0.0002,19.42102]
[1776413087636,31.46,75078.42,104.9,0.30408,0.0002,19.42397]
[1776413093346,31.46,75076.38,104.9,0.30364,0.0002,19.41093]
[1776413098483,31.45,75076.69,104.9,0.30369,0.0002,19.41221]
[1776413098509,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413098515,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413098951,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413098959,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413098987,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413098998,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413099015,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413099051,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413099083,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413099243,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413099405,31.45,75076.76,104.9,0.3037,0.0002,19.41253]
[1776413099454,31.45,75076.73,104.9,0.30369,0.0002,19.41225]
[1776413100016,31.45,75076.73,104.9,0.30369,0.0002,19.41225]
[1776413100084,31.45,75101.92,104.9,0.30875,0.0002,19.56114]
[1776413100656,31.45,75101.92,104.9,0.30875,0.0002,19.56114]
[1776413101217,31.45,75101.5,104.9,0.30866,0.0002,19.55852]
[1776413102525,31.45,75101.09,104.9,0.30857,0.0002,19.55598]
[1776413103414,31.45,75101.59,104.9,0.30867,0.0002,19.55884]
[1776413104578,31.45,75100.43,104.9,0.30843,0.0002,19.55196]
[1776413104709,31.45,75100.43,104.9,0.30843,0.0002,19.55196]
[1776413104810,31.45,75100.43,104.9,0.30843,0.0002,19.55194]
[1776413107695,31.45,75100.48,104.9,0.30843,0.0002,19.55205]
[1776413107862,31.45,75100.41,104.9,0.30841,0.0002,19.55155]
[1776413109135,31.45,75100.41,104.9,0.30841,0.0002,19.55155]
[1776413109924,31.45,75100.34,104.9,0.3084,0.0002,19.5511]
[1776413110723,31.45,75100.34,104.9,0.3084,0.0002,19.55107]
[1776413110883,31.45,75100.45,104.9,0.30842,0.0002,19.55168]
[1776413115918,31.44,75100.69,104.9,0.30845,0.0002,19.55259]
[1776413117328,31.44,75100.69,104.9,0.30845,0.0002,19.55259]
[1776413119372,31.44,75091.71,104.9,0.30663,0.0002,19.49948]
[1776413124981,31.44,75092.13,104.9,0.3067,0.0002,19.5016]
[1776413130016,31.44,75091.63,104.9,0.30659,0.0002,19.49832]
[1776413131348,31.44,75091.63,104.9,0.30659,0.0002,19.49832]
[1776413135331,31.44,75092.86,104.9,0.3068,0.0002,19.501]
[1776413141024,31.43,75092.56,104.9,0.30672,0.0002,19.49879]
[1776413141375,31.43,75092.56,104.9,0.30672,0.0002,19.49879]
[1776413144261,31.43,75092.47,104.9,0.3067,0.0002,19.49811]
[1776413144378,31.43,75092.47,104.9,0.3067,0.0002,19.49811]
[1776413144524,31.43,75092.47,104.9,0.30669,0.0002,19.49796]
[1776413145044,31.43,75092.47,104.9,0.30669,0.0002,19.49796]
[1776413145121,31.43,75081.18,104.9,0.30442,0.0002,19.43085]
[1776413152170,31.43,75078.61,104.9,0.30388,0.0002,19.4149]
[1776413160534,31.42,75078.61,104.9,0.30387,0.0002,19.41462]
[1776413166268,31.42,75076.95,104.9,0.3035,0.0002,19.40367]
[1776413172333,31.42,75078.09,104.9,0.30371,0.0002,19.40992]
[1776413177368,31.41,75077.59,104.9,0.30359,0.0002,19.40642]
[1776413182401,31.41,75077.41,104.9,0.30355,0.0002,19.40514]
[1776413186888,31.41,75076.63,104.9,0.30337,0.0002,19.39977]
[1776413192408,31.4,75077.61,104.9,0.30351,0.0002,19.4008]
[1776413198515,31.4,75077.75,104.9,0.30352,0.0002,19.40091]
[1776413198922,31.4,75077.75,104.9,0.30352,0.0002,19.40091]
[1776413201108,31.4,75076.9,104.9,0.30334,0.0002,19.39557]
[1776413201114,31.4,75076.9,104.9,0.30334,0.0002,19.39557]
[1776413201250,31.4,75076.9,104.9,0.30334,0.0002,19.39557]
[1776413201536,31.4,75084.07,104.9,0.30477,0.0002,19.43824]
[1776413206575,31.39,75088.91,104.9,0.30572,0.0002,19.46641]
[1776413206987,31.39,75088.91,104.9,0.30572,0.0002,19.46641]
[1776413212524,31.39,75089.39,104.9,0.30581,0.0002,19.4689]
[1776413214032,31.39,75089.0,104.9,0.30571,0.0002,19.46612]
[1776413214245,31.39,75089.0,104.9,0.30571,0.0002,19.46612]
[1776413214261,31.39,75083.91,104.9,0.30469,0.0002,19.43577]
[1776413217181,31.39,75079.88,104.9,0.30387,0.0002,19.41161]
[1776413221361,31.39,75079.46,104.9,0.30378,0.0002,19.40881]
[1776413221435,31.38,75079.54,104.9,0.30378,0.0002,19.40899]
[1776413222810,31.38,75085.95,104.9,0.30507,0.0002,19.44713]
[1776413228738,31.38,75089.75,104.9,0.30581,0.0002,19.46906]
[1776413230389,31.38,75089.75,104.9,0.30581,0.0002,19.46906]
[1776413235589,31.38,75094.02,104.9,0.30665,0.0002,19.4937]
[1776413240773,31.37,75092.56,104.9,0.30633,0.0002,19.48444]
[1776413246302,31.37,75092.56,104.9,0.30632,0.0002,19.48412]
[1776413246519,31.37,75092.56,104.9,0.30632,0.0002,19.48412]
[1776413246536,31.37,75092.56,104.9,0.3063,0.0002,19.48369]
[1776413253876,31.36,75092.65,104.9,0.3063,0.0002,19.48374]
[1776413259340,31.36,75092.28,104.9,0.30617,0.0002,19.47635]
[1776413260701,31.36,75092.28,104.9,0.30616,0.0002,19.47614]
[1776413262526,31.36,75092.52,104.9,0.3062,0.0002,19.47738]
[1776413269266,31.35,75093.01,104.9,0.30629,0.0002,19.47994]
[1776413271316,31.35,75093.15,104.9,0.3063,0.0002,19.48042]
[1776413271400,31.35,75093.73,104.9,0.30642,0.0002,19.48377]
[1776413277076,31.35,75094.21,104.9,0.30649,0.0002,19.48598]
[1776413282112,31.35,75094.27,104.9,0.30648,0.0002,19.48582]
[1776413287147,31.34,75092.92,104.9,0.30619,0.0002,19.47732]
[1776413292182,31.34,75092.57,104.9,0.30611,0.0002,19.47479]
[1776413298315,31.34,75092.22,104.9,0.30602,0.0002,19.47236]
[1776413298702,31.34,75092.22,104.9,0.30602,0.0002,19.47236]
[1776413298715,31.34,75092.22,104.9,0.30602,0.0002,19.47236]
[1776413298740,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413298940,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413298946,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413299018,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413299078,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413299174,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413299320,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413299674,31.34,75092.22,104.9,0.30602,0.0002,19.47219]
[1776413299516,31.34,75127.25,104.9,0.31311,0.0002,19.67717]
[1776413299958,31.34,75127.25,104.9,0.31311,0.0002,19.67717]
[1776413300241,31.34,75133.37,104.9,0.31436,0.0002,19.71227]
[1776413301071,31.34,75133.37,104.9,0.31436,0.0002,19.71227]
[1776413301662,31.34,75133.37,104.9,0.31436,0.0002,19.71227]
[1776413301781,31.33,75133.51,104.9,0.31438,0.0002,19.71293]
[1776413302043,31.33,75133.51,104.9,0.31438,0.0002,19.71293]
[1776413302685,31.33,75133.48,104.9,0.31437,0.0002,19.71261]
[1776413303006,31.33,75133.48,104.9,0.31437,0.0002,19.71261]
[1776413304669,31.33,75133.48,104.9,0.31437,0.0002,19.71254]
[1776413305344,31.33,75133.51,104.9,0.31437,0.0002,19.71263]
[1776413305387,31.33,75133.51,104.9,0.31437,0.0002,19.71263]
[1776413309194,31.33,75134.03,104.9,0.31446,0.0002,19.71529]
[1776413312490,31.33,75135.14,104.9,0.31465,0.0002,19.71714]
[1776413317623,31.33,75137.66,104.9,0.31515,0.0002,19.73117]
[1776413319922,31.32,75137.58,104.9,0.31512,0.0002,19.73045]
[1776413325416,31.32,75136.64,104.9,0.31491,0.0002,19.72454]
[1776413330451,31.32,75137.08,104.9,0.31498,0.0002,19.7266]
[1776413335485,31.31,75137.31,104.9,0.31501,0.0002,19.72741]
[1776413340521,31.31,75137.38,104.9,0.31501,0.0002,19.72729]
[1776413345556,31.31,75140.22,104.9,0.31557,0.0002,19.74298]
[1776413345845,31.31,75140.22,104.9,0.31557,0.0002,19.74298]
[1776413346027,31.31,75140.22,104.9,0.31557,0.0002,19.74298]
[1776413346061,31.31,75140.22,104.9,0.31557,0.0002,19.74298]
[1776413346657,31.31,75149.75,104.9,0.31751,0.0002,19.7971]
[1776413346977,31.31,75149.75,104.9,0.31751,0.0002,19.7971]
[1776413347334,31.31,75149.75,104.9,0.31751,0.0002,19.7971]
[1776413349008,31.31,75150.6,104.9,0.31768,0.00021,19.80167]
[1776413349358,31.31,75150.6,104.9,0.31768,0.00021,19.80167]
[1776413349584,31.3,75150.77,104.9,0.31771,0.00021,19.80251]
[1776413354619,31.3,75151.41,104.9,0.31781,0.00021,19.8054]
[1776413358821,31.3,75152.16,104.9,0.31794,0.00021,19.80904]
[1776413358950,31.3,75152.16,104.9,0.31794,0.00021,19.80904]
[1776413359159,31.3,75152.16,104.9,0.31794,0.00021,19.80904]
[1776413359435,31.3,75152.16,104.9,0.31794,0.00021,19.80904]
[1776413359667,31.3,75166.4,104.9,0.32087,0.00021,19.88911]
[1776413362315,31.29,75171.48,104.9,0.3219,0.00021,19.91709]
[1776413362323,31.29,75171.48,104.9,0.3219,0.00021,19.91709]
[1776413362687,31.29,75174.39,104.9,0.3225,0.00021,19.93312]
[1776413365029,31.29,75178.67,104.9,0.32337,0.00021,19.95659]
[1776413365512,31.29,75178.67,104.9,0.32337,0.00021,19.95659]
[1776413366078,31.29,75181.04,104.9,0.32386,0.00021,19.96955]
[1776413369623,31.28,75176.82,104.9,0.32292,0.00021,19.94464]
[1776413369641,31.28,75176.82,104.9,0.32292,0.00021,19.94464]
[1776413370717,31.28,75172.97,104.9,0.32212,0.00021,19.92317]
[1776413370744,31.28,75170.13,104.9,0.32153,0.00021,19.90727]
[1776413371003,31.28,75170.13,104.9,0.32153,0.00021,19.90727]
[1776413371750,31.28,75162.92,104.9,0.32001,0.00021,19.86256]
[1776413372642,31.28,75162.92,104.9,0.32001,0.00021,19.86256]
[1776413372658,31.28,75162.92,104.9,0.32001,0.00021,19.86256]
[1776413373062,31.28,75161.61,104.9,0.31974,0.00021,19.85511]
[1776413373211,31.28,75161.61,104.9,0.31974,0.00021,19.85511]
[1776413373566,31.28,75161.61,104.9,0.31974,0.00021,19.85511]
[1776413373639,31.27,75161.61,104.9,0.31974,0.00021,19.85502]
[1776413375234,31.27,75158.46,104.9,0.31908,0.00021,19.83716]
[1776413375240,31.27,75158.46,104.9,0.31908,0.00021,19.83716]
[1776413375685,31.27,75158.46,104.9,0.31908,0.00021,19.83716]
[1776413375759,31.27,75158.46,104.9,0.31908,0.00021,19.83716]
[1776413375685,31.27,75151.64,104.9,0.31768,0.00021,19.79851]
[1776413376719,31.27,75151.64,104.9,0.31768,0.00021,19.79851]
[1776413377728,31.27,75141.9,104.9,0.31567,0.0002,19.74281]
[1776413378480,31.27,75141.9,104.9,0.31567,0.0002,19.74281]
[1776413378580,31.27,75129.6,104.9,0.31316,0.0002,19.67204]
[1776413382453,31.27,75129.96,104.9,0.31322,0.0002,19.67392]
[1776413388611,31.27,75129.53,104.9,0.31312,0.0002,19.67095]
[1776413389624,31.27,75129.9,104.9,0.31319,0.0002,19.67301]
[1776413389837,31.27,75129.9,104.9,0.31318,0.0002,19.67292]
[1776413389890,31.27,75129.9,104.9,0.31318,0.0002,19.67292]
[1776413390208,31.27,75129.9,104.9,0.31318,0.0002,19.67292]
[1776413390772,31.26,75124.92,104.9,0.31216,0.0002,19.64392]
[1776413391121,31.26,75124.92,104.9,0.31216,0.0002,19.64392]
[1776413391167,31.26,75112.9,104.9,0.30971,0.0002,19.57361]
[1776413392851,31.26,75106.92,104.9,0.30849,0.0002,19.53832]
[1776413393634,31.26,75106.92,104.9,0.30849,0.0002,19.53832]
[1776413394891,31.26,75097.29,104.9,0.30653,0.0002,19.48125]
[1776413397208,31.26,75096.15,104.9,0.3063,0.0002,19.47432]
[1776413397575,31.26,75094.92,104.9,0.30605,0.0002,19.46689]
[1776413397946,31.26,75094.92,104.9,0.30605,0.0002,19.46689]
[1776413398046,31.26,75094.92,104.9,0.30605,0.0002,19.46689]
[1776413398143,31.26,75108.94,104.9,0.30889,0.0002,19.54981]
[1776413398831,31.26,75108.94,104.9,0.30889,0.0002,19.54981]
[1776413399131,31.26,75108.94,104.9,0.30889,0.0002,19.54981]
[1776413399988,31.26,75113.56,104.9,0.30982,0.0002,19.57683]
[1776413400266,31.26,75113.56,104.9,0.30982,0.0002,19.57683]
[1776413400957,31.26,75114.29,104.9,0.30996,0.0002,19.58098]
[1776413401305,31.26,75114.29,104.9,0.30996,0.0002,19.58098]
[1776413402679,31.26,75112.55,104.9,0.30961,0.0002,19.57065]
[1776413402777,31.26,75107.74,104.9,0.30862,0.0002,19.54225]
[1776413403546,31.26,75107.74,104.9,0.30862,0.0002,19.54225]
[1776413406306,31.26,75108.25,104.9,0.30872,0.0002,19.54494]
[1776413410223,31.25,75102.49,104.9,0.30753,0.0002,19.51034]
[1776413415276,31.25,75100.89,104.9,0.30718,0.0002,19.50021]
[1776413416909,31.25,75100.0,104.9,0.30699,0.0002,19.49469]
[1776413421079,31.24,75097.29,104.9,0.30642,0.0002,19.47804]
[1776413422008,31.24,75097.51,104.9,0.30646,0.0002,19.47925]
[1776413427138,31.24,75096.99,104.9,0.30634,0.0002,19.47564]
[1776413429328,31.24,75096.92,104.9,0.30632,0.0002,19.47514]
[1776413429590,31.24,75096.93,104.9,0.30632,0.0002,19.47511]
[1776413430467,31.24,75096.93,104.9,0.30632,0.0002,19.47511]
[1776413431879,31.24,75089.47,104.9,0.30477,0.0002,19.42603]
[1776413436907,31.23,75087.21,104.9,0.30429,0.0002,19.41198]
[1776413437129,31.23,75087.21,104.9,0.30429,0.0002,19.41198]
[1776413437287,31.23,75087.21,104.9,0.30429,0.0002,19.41198]
[1776413437415,31.23,75082.61,104.9,0.30336,0.0002,19.38426]
[1776413438045,31.23,75082.61,104.9,0.30336,0.0002,19.38426]
[1776413438082,31.23,75082.61,104.9,0.30336,0.0002,19.38426]
[1776413438733,31.23,75078.13,104.9,0.30246,0.0002,19.35717]
[1776413440992,31.23,75076.73,104.9,0.30217,0.0002,19.34858]
[1776413441748,31.23,75076.73,104.9,0.30217,0.0002,19.34858]
[1776413443096,31.23,75072.42,104.9,0.30129,0.0002,19.32209]
[1776413443136,31.23,75072.42,104.9,0.30129,0.0002,19.32209]
[1776413448285,31.23,75078.0,104.9,0.30239,0.0002,19.35512]
[1776413449548,31.23,75078.0,104.9,0.30239,0.0002,19.35512]
[1776413449648,31.22,75078.03,104.9,0.30239,0.0002,19.35518]
[1776413455369,31.22,75078.58,104.9,0.30248,0.0002,19.35801]
[1776413459762,31.22,75077.48,104.9,0.30225,0.0002,19.35101]
[1776413460369,31.22,75075.57,104.9,0.30186,0.0002,19.33926]
[1776413461416,31.22,75075.57,104.9,0.30186,0.0002,19.33926]
[1776413461467,31.22,75075.57,104.9,0.30186,0.0002,19.33926]
[1776413461533,31.22,75075.57,104.9,0.30186,0.0002,19.33926]
[1776413461992,31.22,75073.58,104.9,0.30145,0.0002,19.32711]
[1776413462053,31.22,75073.58,104.9,0.30145,0.0002,19.32711]
[1776413462382,31.22,75065.58,104.9,0.29984,0.0002,19.2783]
[1776413464410,31.22,75062.61,104.9,0.29924,0.0002,19.26006]
[1776413464440,31.22,75062.61,104.9,0.29924,0.0002,19.26006]
[1776413464507,31.22,75062.66,104.9,0.29925,0.0002,19.26027]
[1776413468525,31.21,75067.76,104.9,0.30026,0.0002,19.29116]
[1776413470425,31.21,75070.44,104.9,0.3008,0.0002,19.30731]
[1776413476481,31.21,75064.39,104.9,0.29956,0.0002,19.26983]
[1776413482523,31.21,75064.32,104.9,0.29953,0.0002,19.26886]
[1776413488565,31.2,75064.72,104.9,0.29959,0.0002,19.2707]
[1776413492834,31.2,75064.78,104.9,0.29955,0.0002,19.26642]
[1776413492838,31.2,75064.78,104.9,0.29955,0.0002,19.26642]
[1776413492933,31.2,75064.78,104.9,0.29955,0.0002,19.26632]
[1776413495170,31.2,75064.78,104.9,0.29954,0.0002,19.26608]
[1776413498829,31.2,75058.23,104.9,0.29822,0.0002,19.22565]
[1776413499027,31.2,75058.23,104.9,0.29821,0.0002,19.22556]
[1776413502945,31.2,75058.83,104.9,0.29832,0.0002,19.22888]
[1776413506675,31.2,75058.83,104.9,0.29832,0.0002,19.22888]
[1776413512911,31.19,75060.06,104.9,0.29854,0.0002,19.23553]
[1776413515236,31.19,75063.17,104.9,0.29915,0.0002,19.25427]
[1776413515754,31.19,75067.89,104.9,0.3001,0.0002,19.28299]
[1776413516627,31.19,75067.89,104.9,0.3001,0.0002,19.28299]
[1776413516761,31.19,75069.21,104.9,0.30036,0.0002,19.29091]
[1776413517147,31.19,75069.21,104.9,0.30036,0.0002,19.29091]
[1776413518372,31.19,75069.03,104.9,0.30032,0.0002,19.28974]
[1776413519070,31.19,75069.29,104.9,0.30037,0.0002,19.29125]
[1776413519782,31.19,75069.72,104.9,0.30045,0.0002,19.2938]
[1776413525824,31.18,75069.61,104.9,0.3004,0.0002,19.29233]
[1776413526322,31.18,75069.61,104.9,0.3004,0.0002,19.29233]
[1776413526831,31.18,75069.4,104.9,0.30036,0.0002,19.29093]
[1776413531867,31.18,75069.6,104.9,0.30037,0.0002,19.29148]
[1776413534360,31.18,75069.6,104.9,0.30037,0.0002,19.29148]
[1776413535413,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535469,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535472,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535595,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535639,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535685,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535837,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535876,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535880,31.18,75069.6,104.9,0.30036,0.0002,19.29108]
[1776413535897,31.17,75105.26,104.9,0.30757,0.0002,19.50541]
[1776413536188,31.17,75105.26,104.9,0.30757,0.0002,19.50541]
[1776413536504,31.17,75105.26,104.9,0.30757,0.0002,19.50541]
[1776413536903,31.17,75122.43,104.9,0.31106,0.0002,19.60646]
[1776413537856,31.17,75122.43,104.9,0.31106,0.0002,19.60646]
[1776413537911,31.17,75122.23,104.9,0.31102,0.0002,19.60511]
[1776413541367,31.17,75122.28,104.9,0.31101,0.0002,19.60504]
[1776413541412,31.17,75122.28,104.9,0.31101,0.0002,19.60504]
[1776413541737,31.17,75122.28,104.9,0.31101,0.0002,19.60504]
[1776413541940,31.17,75135.86,104.9,0.31379,0.00021,19.6839]
[1776413542046,31.17,75135.86,104.9,0.31379,0.00021,19.6839]
[1776413542277,31.17,75135.86,104.9,0.31378,0.00021,19.68379]
[1776413543244,31.17,75135.86,104.9,0.31378,0.00021,19.68379]
[1776413543290,31.17,75138.8,104.9,0.31438,0.00021,19.7007]
[1776413545311,31.17,75135.36,104.9,0.31368,0.0002,19.68083]
[1776413550719,31.17,75131.56,104.9,0.31289,0.0002,19.6585]
[1776413551329,31.17,75131.16,104.9,0.3128,0.0002,19.65605]
[1776413552644,31.17,75131.13,104.9,0.31276,0.0002,19.65153]
[1776413552648,31.17,75131.13,104.9,0.31276,0.0002,19.65153]
[1776413552793,31.17,75126.83,104.9,0.31188,0.0002,19.62645]
[1776413556140,31.16,75126.09,104.9,0.31171,0.0002,19.62175]
[1776413558489,31.16,75126.49,104.9,0.31179,0.0002,19.62382]
[1776413563583,31.16,75125.9,104.9,0.31165,0.0002,19.61983]
[1776413566263,31.16,75125.6,104.9,0.31157,0.0002,19.61766]
[1776413568790,31.15,75122.41,104.9,0.3109,0.0002,19.59858]
[1776413574167,31.15,75120.99,104.9,0.31058,0.0002,19.58951]
[1776413579960,31.14,75121.78,104.9,0.31073,0.0002,19.59364]
[1776413580670,31.14,75121.44,104.9,0.31064,0.0002,19.59124]
[1776413585621,31.14,75111.96,104.9,0.30868,0.0002,19.5348]
[1776413586188,31.14,75111.96,104.9,0.30868,0.0002,19.5348]
[1776413586889,31.14,75111.96,104.9,0.30868,0.0002,19.5348]
[1776413588957,31.12,75110.32,104.9,0.30827,0.0002,19.52276]
[1776413589828,31.12,75109.56,104.9,0.30807,0.0002,19.51698]
[1776413591969,31.11,75109.56,104.9,0.308,0.0002,19.51517]
[1776413592070,31.1,75109.56,104.9,0.30796,0.0002,19.51404]
[1776413593438,31.1,75109.56,104.9,0.30796,0.0002,19.51404]
[1776413595452,31.08,75109.56,104.9,0.30784,0.0002,19.51062]
[1776413595685,31.08,75109.56,104.9,0.30784,0.0002,19.51062]
[1776413596324,31.06,75102.06,104.9,0.30619,0.0002,19.46254]
[1776413602150,31.05,75101.77,104.9,0.30611,0.0002,19.46037]
[1776413607401,31.05,75104.39,104.9,0.30662,0.0002,19.47526]
[1776413611069,31.05,75104.32,104.9,0.30659,0.0002,19.47449]
[1776413616464,31.04,75104.32,104.9,0.30654,0.0002,19.46953]
[1776413622506,31.04,75104.95,104.9,0.30664,0.0002,19.47266]
[1776413629183,31.04,75105.34,104.9,0.30671,0.0002,19.47467]
[1776413635596,31.03,75104.7,104.9,0.30654,0.0002,19.46981]
[1776413640631,31.03,75104.63,104.9,0.30651,0.0002,19.4689]
[1776413647681,31.03,75104.47,104.9,0.30645,0.0002,19.46728]
[1776413655737,31.02,75104.61,104.9,0.30646,0.0002,19.46738]
[1776413656562,31.02,75104.61,104.9,0.30646,0.0002,19.46738]
[1776413661779,31.02,75105.31,104.9,0.30658,0.0002,19.47102]
[1776413667874,31.02,75105.38,104.9,0.30659,0.0002,19.47125]
[1776413667881,31.02,75105.38,104.9,0.30659,0.0002,19.47125]
[1776413670336,30.99,75104.38,104.9,0.3062,0.0002,19.46005]
[1776413675631,30.98,75099.26,104.9,0.30511,0.0002,19.42468]
[1776413677883,30.98,75098.57,104.9,0.30497,0.0002,19.42049]
[1776413680217,30.98,75098.53,104.9,0.30496,0.0002,19.42017]
[1776413680289,30.98,75098.53,104.9,0.30495,0.0002,19.42009]
[1776413685020,30.98,75098.28,104.9,0.3049,0.0002,19.41834]
[1776413686391,30.98,75091.43,104.9,0.30349,0.0002,19.37677]
[1776413686511,30.98,75091.43,104.9,0.30349,0.0002,19.37677]
[1776413686784,30.98,75091.43,104.9,0.30349,0.0002,19.37677]
[1776413687048,30.98,75091.43,104.9,0.30349,0.0002,19.37677]
[1776413687319,30.98,75087.55,104.9,0.3027,0.0002,19.35316]
[1776413687961,30.98,75087.15,104.9,0.30262,0.0002,19.35062]
[1776413691862,30.98,75086.95,104.9,0.30257,0.0002,19.34909]
[1776413691994,30.98,75086.95,104.9,0.30257,0.0002,19.34909]
[1776413694618,30.97,75081.31,104.9,0.30139,0.0002,19.31383]
[1776413695010,30.97,75080.82,104.9,0.30127,0.0002,19.31019]
[1776413700046,30.96,75080.59,104.9,0.30115,0.0002,19.30664]
[1776413700780,30.96,75080.59,104.9,0.30115,0.0002,19.30664]
[1776413709016,30.95,75080.36,104.9,0.30108,0.0002,19.30472]
[1776413711003,30.95,75080.36,104.9,0.30107,0.0002,19.30447]
[1776413711769,30.95,75080.36,104.9,0.30107,0.0002,19.3043]
[1776413711818,30.95,75080.36,104.9,0.30107,0.0002,19.3043]
[1776413712254,30.95,75079.28,104.9,0.30085,0.0002,19.29761]
[1776413712650,30.95,75079.28,104.9,0.30085,0.0002,19.29761]
[1776413716521,30.94,75072.78,104.9,0.29948,0.0002,19.2562]
[1776413717641,30.94,75071.31,104.9,0.29917,0.0002,19.2468]
[1776413717673,30.94,75071.31,104.9,0.29917,0.0002,19.2468]
[1776413717998,30.94,75071.31,104.9,0.29917,0.0002,19.2468]
[1776413718001,30.94,75071.31,104.9,0.29917,0.0002,19.2468]
[1776413718018,30.94,75069.86,104.9,0.29886,0.0002,19.2373]
[1776413718525,30.94,75069.86,104.9,0.29886,0.0002,19.2373]
[1776413718545,30.94,75069.86,104.9,0.29886,0.0002,19.2373]
[1776413718548,30.94,75069.86,104.9,0.29886,0.0002,19.2373]
[1776413718765,30.94,75069.86,104.9,0.29886,0.0002,19.2373]
[1776413718841,30.93,75067.09,104.9,0.29826,0.0002,19.21907]
[1776413720926,30.93,75057.4,104.9,0.29626,0.0002,19.15768]
[1776413723603,30.92,75056.88,104.9,0.29612,0.0002,19.15341]
[1776413723622,30.92,75056.88,104.9,0.29612,0.0002,19.15341]
[1776413727533,30.89,75054.29,104.9,0.29544,0.0002,19.13255]
[1776413731455,30.89,75052.17,104.9,0.29496,0.0002,19.11768]
[1776413735625,30.87,75050.21,104.9,0.29446,0.0002,19.09879]
[1776413740740,30.87,75049.09,104.9,0.29422,0.0002,19.09133]
[1776413741062,30.87,75049.09,104.9,0.29422,0.0002,19.09133]
[1776413741125,30.87,75049.09,104.9,0.29422,0.0002,19.09133]
[1776413741163,30.87,75046.28,104.9,0.29365,0.0002,19.07346]
[1776413741207,30.87,75046.28,104.9,0.29365,0.0002,19.07346]
[1776413741210,30.87,75046.28,104.9,0.29365,0.0002,19.07346]
[1776413741311,30.87,75046.28,104.9,0.29365,0.0002,19.07346]
[1776413741701,30.87,75046.28,104.9,0.29365,0.0002,19.07346]
[1776413741801,30.87,75053.63,104.9,0.29513,0.0002,19.11971]
[1776413743577,30.87,75059.4,104.9,0.29629,0.0002,19.1558]
[1776413749513,30.87,75057.51,104.9,0.2959,0.0002,19.14366]
[1776413755430,30.87,75057.51,104.9,0.29588,0.0002,19.14311]
[1776413760552,30.87,75057.43,104.9,0.29586,0.0002,19.14238]
[1776413765633,30.86,75057.48,104.9,0.29586,0.0002,19.1423]
[1776413766044,30.86,75057.48,104.9,0.29586,0.0002,19.1423]
[1776413766108,30.86,75057.48,104.9,0.29585,0.0002,19.14213]
[1776413767518,30.86,75064.54,104.9,0.29728,0.0002,19.18616]
[1776413772553,30.86,75065.26,104.9,0.29741,0.0002,19.19039]
[1776413777788,30.86,75065.18,104.9,0.29739,0.0002,19.18979]
[1776413780166,30.86,75065.44,104.9,0.29744,0.0002,19.19121]
[1776413789141,30.86,75067.17,104.9,0.29777,0.0002,19.20148]
[1776413792482,30.86,75068.81,104.9,0.29806,0.0002,19.2071]
[1776413797729,30.85,75073.24,104.9,0.29895,0.0002,19.23413]
[1776413802763,30.85,75073.2,104.9,0.29892,0.0002,19.2334]
[1776413803652,30.85,75073.2,104.9,0.29892,0.0002,19.2334]
[1776413803771,30.85,75072.44,104.9,0.29877,0.0002,19.2286]
[1776413805735,30.85,75072.44,104.9,0.29877,0.0002,19.2286]
[1776413805819,30.85,75072.44,104.9,0.29876,0.0002,19.2284]
[1776413806396,30.85,75072.44,104.9,0.29876,0.0002,19.2284]
[1776413808353,30.85,75072.36,104.9,0.29874,0.0002,19.22781]
[1776413810195,30.85,75072.36,104.9,0.29873,0.0002,19.22763]
[1776413811826,30.85,75080.79,104.9,0.30044,0.0002,19.2794]
[1776413816862,30.84,75079.32,104.9,0.30012,0.0002,19.26967]
[1776413821089,30.84,75079.4,104.9,0.30012,0.0002,19.2699]
[1776413823138,30.84,75082.86,104.9,0.30081,0.0002,19.29081]
[1776413825258,30.84,75084.75,104.9,0.30118,0.0002,19.30196]
[1776413830960,30.83,75085.4,104.9,0.30128,0.0002,19.30502]
[1776413840023,30.82,75085.2,104.9,0.30119,0.0002,19.3024]
[1776413845179,30.82,75087.59,104.9,0.30166,0.0002,19.31648]
[1776413845340,30.82,75087.59,104.9,0.30166,0.0002,19.31633]
[1776413845447,30.82,75087.59,104.9,0.30166,0.0002,19.31633]
[1776413846065,30.82,75093.91,104.9,0.30294,0.0002,19.35492]
[1776413849687,30.82,75096.78,104.9,0.30352,0.0002,19.37225]
[1776413853083,30.82,75094.72,104.9,0.30306,0.0002,19.35518]
[1776413853114,30.82,75095.01,104.9,0.30312,0.0002,19.3569]
[1776413860253,30.81,75095.38,104.9,0.30318,0.0002,19.35867]
[1776413865891,30.81,75095.28,104.9,0.30312,0.0002,19.35706]
[1776413866748,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413866936,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413866947,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413866963,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413866967,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413867031,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413867046,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413867055,30.81,75095.28,104.9,0.30312,0.0002,19.35694]
[1776413867212,30.81,75102.31,104.9,0.30456,0.00021,19.39961]
[1776413868219,30.81,75112.4,104.9,0.30663,0.00021,19.46058]
[1776413873254,30.8,75113.13,104.9,0.30677,0.00021,19.46468]
[1776413878053,30.8,75114.44,104.9,0.30703,0.00021,19.47229]
[1776413880148,30.8,75114.65,104.9,0.30707,0.00021,19.47348]
[1776413880205,30.8,75114.65,104.9,0.30707,0.00021,19.47348]
[1776413880199,30.8,75114.48,104.9,0.30703,0.00021,19.47233]
[1776413882129,30.8,75104.99,104.9,0.30505,0.00021,19.41416]
[1776413882631,30.8,75104.99,104.9,0.30505,0.00021,19.41416]
[1776413882729,30.79,75101.48,104.9,0.3043,0.00021,19.39227]
[1776413885503,30.78,75102.15,104.9,0.3044,0.00021,19.39506]
[1776413886044,30.78,75102.15,104.9,0.3044,0.00021,19.39506]
[1776413886145,30.78,75103.45,104.9,0.30461,0.00021,19.40156]
[1776413887517,30.78,75106.65,104.9,0.30527,0.00021,19.42097]
[1776413888132,30.78,75106.65,104.9,0.30527,0.00021,19.42097]
[1776413888249,30.78,75110.31,104.9,0.30602,0.00021,19.44293]
[1776413890139,30.77,75121.8,104.9,0.30838,0.00021,19.51186]
[1776413894634,30.77,75125.23,104.9,0.30908,0.00021,19.53216]
[1776413900447,30.77,75123.07,104.9,0.30861,0.00021,19.5186]
[1776413905964,30.77,75123.1,104.9,0.3086,0.00021,19.51836]
[1776413911520,30.76,75118.98,104.9,0.3077,0.00021,19.48884]
[1776413915107,30.76,75118.47,104.9,0.30759,0.00021,19.48565]
[1776413915208,30.76,75117.88,104.9,0.30746,0.00021,19.48199]
[1776413916009,30.76,75117.88,104.9,0.30746,0.00021,19.48199]
[1776413916111,30.76,75115.98,104.9,0.30707,0.00021,19.47044]
[1776413920876,30.76,75114.67,104.9,0.30679,0.00021,19.46242]
[1776413921048,30.76,75114.67,104.9,0.30679,0.00021,19.46242]
[1776413921259,30.76,75114.43,104.9,0.30674,0.00021,19.46089]
[1776413921662,30.76,75114.43,104.9,0.30674,0.00021,19.46089]
[1776413921796,30.76,75114.43,104.9,0.30674,0.00021,19.46089]
[1776413922249,30.76,75114.43,104.9,0.30674,0.00021,19.46089]
[1776413923091,30.76,75102.6,104.9,0.3043,0.00021,19.38893]
[1776413924612,30.75,75094.75,104.9,0.30262,0.0002,19.33904]
[1776413927467,30.74,75096.85,104.9,0.30299,0.00021,19.35032]
[1776413927495,30.74,75096.85,104.9,0.30299,0.00021,19.35032]
[1776413927569,30.74,75096.85,104.9,0.30299,0.00021,19.35032]
[1776413927882,30.73,75094.52,104.9,0.30249,0.0002,19.33523]
[1776413929324,30.73,75094.52,104.9,0.30249,0.0002,19.33523]
[1776413929441,30.73,75088.97,104.9,0.30134,0.0002,19.30099]
[1776413930126,30.73,75088.97,104.9,0.30134,0.0002,19.30099]
[1776413932546,30.73,75082.13,104.9,0.29994,0.0002,19.25847]
[1776413933782,30.73,75080.83,104.9,0.29967,0.0002,19.25034]
[1776413933883,30.73,75080.69,104.9,0.29964,0.0002,19.2494]
[1776413935161,30.73,75080.69,104.9,0.29964,0.0002,19.2494]
[1776413935242,30.73,75078.7,104.9,0.29923,0.0002,19.23691]
[1776413939822,30.73,75078.01,104.9,0.29908,0.0002,19.23238]
[1776413940043,30.73,75078.01,104.9,0.29908,0.0002,19.23238]
[1776413940145,30.73,75077.56,104.9,0.29898,0.0002,19.22951]
[1776413943616,30.72,75072.6,104.9,0.29796,0.0002,19.19815]
[1776413943854,30.72,75072.6,104.9,0.29796,0.0002,19.19815]
[1776413943981,30.72,75072.6,104.9,0.29796,0.0002,19.19815]
[1776413945931,30.72,75061.89,104.9,0.29576,0.0002,19.1306]
[1776413947885,30.72,75061.57,104.9,0.29569,0.0002,19.12847]
[1776413947926,30.72,75061.57,104.9,0.29569,0.0002,19.12847]
[1776413947986,30.72,75061.63,104.9,0.2957,0.0002,19.12872]
[1776413948542,30.72,75061.63,104.9,0.2957,0.0002,19.12872]
[1776413952527,30.72,75055.3,104.9,0.29439,0.0002,19.08811]
[1776413953392,30.72,75054.27,104.9,0.29418,0.0002,19.08144]
[1776413953815,30.72,75054.52,104.9,0.29423,0.0002,19.08294]
[1776413958057,30.71,75055.04,104.9,0.29433,0.0002,19.086]
[1776413958156,30.71,75054.61,104.9,0.29424,0.0002,19.0832]
[1776413965899,30.71,75054.46,104.9,0.29416,0.0002,19.08103]
[1776413970934,30.7,75052.53,104.9,0.29375,0.0002,19.06805]
[1776413972626,30.7,75052.53,104.9,0.29375,0.0002,19.06805]
[1776413972947,30.7,75052.6,104.9,0.29372,0.0002,19.06385]
[1776413977132,30.7,75053.23,104.9,0.29384,0.0002,19.06763]
[1776413977233,30.7,75053.7,104.9,0.29393,0.0002,19.07054]
[1776413977806,30.7,75053.7,104.9,0.29393,0.0002,19.07054]
[1776413978300,30.7,75053.7,104.9,0.29393,0.0002,19.07054]
[1776413978400,30.69,75053.19,104.9,0.29378,0.0002,19.06579]
[1776413984025,30.69,75052.85,104.9,0.29368,0.0002,19.06275]
[1776413985045,30.69,75052.85,104.9,0.29368,0.0002,19.06275]
[1776413985115,30.69,75054.44,104.9,0.294,0.0002,19.07268]
[1776413991985,30.69,75055.95,104.9,0.29429,0.0002,19.0818]
[1776413997115,30.68,75055.97,104.9,0.29427,0.0002,19.08132]
[1776414001471,30.68,75056.23,104.9,0.29431,0.0002,19.08261]
[1776414002737,30.68,75056.23,104.9,0.29431,0.0002,19.08261]
[1776414003418,30.68,75056.23,104.9,0.29431,0.0002,19.08237]
[1776414003828,30.68,75056.23,104.9,0.29431,0.0002,19.08237]
[1776414003832,30.68,75056.23,104.9,0.29431,0.0002,19.08237]
[1776414003929,30.68,75056.23,104.9,0.2943,0.0002,19.08218]
[1776414007657,30.68,75055.75,104.9,0.29419,0.0002,19.07866]
[1776414008193,30.67,75055.87,104.9,0.2942,0.0002,19.07926]
[1776414014235,30.67,75055.56,104.9,0.2941,0.0002,19.07618]
[1776414022137,30.66,75055.52,104.9,0.29407,0.0002,19.07519]
[1776414027435,30.66,75055.52,104.9,0.29403,0.0002,19.07379]
[1776414028882,30.66,75055.52,104.9,0.29401,0.0002,19.07347]
[1776414028997,30.66,75055.52,104.9,0.29401,0.0002,19.07347]
[1776414029048,30.66,75055.52,104.9,0.29401,0.0002,19.07347]
[1776414029097,30.66,75055.52,104.9,0.29401,0.0002,19.07347]
[1776414029143,30.66,75055.52,104.9,0.29401,0.0002,19.07347]
[1776414029343,30.65,75058.9,104.9,0.2947,0.0002,19.09472]
[1776414030939,30.65,75062.0,104.9,0.29532,0.0002,19.11427]
[1776414030941,30.65,75062.0,104.9,0.29532,0.0002,19.11427]
[1776414031211,30.65,75062.0,104.9,0.29532,0.0002,19.11427]
[1776414031372,30.65,75068.19,104.9,0.29655,0.0002,19.14885]
[1776414032977,30.65,75069.96,104.9,0.29691,0.0002,19.1599]
[1776414037017,30.65,75071.77,104.9,0.29727,0.0002,19.17093]
[1776414043440,30.65,75071.1,104.9,0.29711,0.0002,19.16607]
[1776414049106,30.65,75072.9,104.9,0.29746,0.0002,19.17694]
[1776414054194,30.64,75072.22,104.9,0.2973,0.0002,19.17212]
[1776414059553,30.64,75069.36,104.9,0.29669,0.0002,19.15342]
[1776414063539,30.64,75069.03,104.9,0.29662,0.0002,19.15103]
[1776414064014,30.64,75068.07,104.9,0.29641,0.0002,19.14473]
[1776414066045,30.64,75064.87,104.9,0.29576,0.0002,19.12457]
[1776414066356,30.64,75064.87,104.9,0.29576,0.0002,19.12457]
[1776414067704,30.63,75059.42,104.9,0.29464,0.0002,19.08972]
[1776414067717,30.63,75059.42,104.9,0.29464,0.0002,19.08972]
[1776414068355,30.63,75056.65,104.9,0.29407,0.0002,19.07204]
[1776414073590,30.63,75054.82,104.9,0.29367,0.0002,19.05961]
[1776414074473,30.63,75054.82,104.9,0.29367,0.0002,19.05961]
[1776414075203,30.63,75052.81,104.9,0.29326,0.0002,19.04668]
[1776414075227,30.63,75052.81,104.9,0.29326,0.0002,19.04668]
[1776414075384,30.63,75052.53,104.9,0.29319,0.0002,19.04472]
[1776414076440,30.63,75044.45,104.9,0.29155,0.0002,18.99296]
[1776414081427,30.62,75037.32,104.9,0.29009,0.0002,18.9467]
[1776414083428,30.62,75037.32,104.9,0.29009,0.0002,18.9467]
[1776414083978,30.62,75036.99,104.9,0.29002,0.0002,18.94443]
[1776414084045,30.62,75036.99,104.9,0.29002,0.0002,18.94443]
[1776414084225,30.62,75031.63,104.9,0.28894,0.0002,18.90976]
[1776414085985,30.62,75027.67,104.9,0.28813,0.0002,18.88395]
[1776414086297,30.61,75026.49,104.9,0.28784,0.0002,18.87465]
[1776414091783,30.6,75027.53,104.9,0.28794,0.0002,18.87464]
[1776414099457,30.6,75027.42,104.9,0.28791,0.0002,18.87363]
[1776414101393,30.6,75027.42,104.9,0.28789,0.0002,18.87324]
[1776414101447,30.6,75027.42,104.9,0.28789,0.0002,18.87317]
[1776414105424,30.6,75026.53,104.9,0.2877,0.0002,18.86692]
[1776414106286,30.59,75026.5,104.9,0.28769,0.0002,18.86657]
[1776414106297,30.59,75026.5,104.9,0.28769,0.0002,18.86657]
[1776414106324,30.59,75026.5,104.9,0.28769,0.0002,18.86657]
[1776414106889,30.59,75019.29,104.9,0.28623,0.0002,18.81932]
[1776414108246,30.59,75019.29,104.9,0.28623,0.0002,18.81932]
[1776414113938,30.59,75013.33,104.9,0.28501,0.0002,18.77979]
[1776414118973,30.59,75013.98,104.9,0.28513,0.0002,18.78372]
[1776414124024,30.59,75013.79,104.9,0.28508,0.0002,18.78215]
[1776414129056,30.59,75017.33,104.9,0.28578,0.0002,18.80494]
[1776414130052,30.59,75017.33,104.9,0.28578,0.0002,18.80494]
[1776414133083,30.58,75022.92,104.9,0.2869,0.0002,18.84114]
[1776414133241,30.58,75024.09,104.9,0.28713,0.0002,18.84864]
[1776414139126,30.58,75026.54,104.9,0.2876,0.0002,18.86401]
[1776414141680,30.58,75026.12,104.9,0.28751,0.0002,18.86108]
[1776414142147,30.58,75026.14,104.9,0.28752,0.0002,18.8612]
[1776414149198,30.58,75027.25,104.9,0.28773,0.0002,18.86826]
[1776414152435,30.58,75027.25,104.9,0.28773,0.0002,18.86826]
[1776414158261,30.58,75027.81,104.9,0.28781,0.0002,18.86731]
[1776414161138,30.58,75028.53,104.9,0.28795,0.0002,18.87193]
[1776414161155,30.58,75028.53,104.9,0.28795,0.0002,18.87193]
[1776414161524,30.58,75032.85,104.9,0.28882,0.0002,18.89991]
[1776414166016,30.58,75038.76,104.9,0.29002,0.0002,18.93809]
[1776414168871,30.58,75038.76,104.9,0.29001,0.0002,18.93804]
[1776414168886,30.58,75038.76,104.9,0.29001,0.0002,18.93804]
[1776414169338,30.58,75036.56,104.9,0.28957,0.0002,18.92382]
[1776414174373,30.58,75034.86,104.9,0.28921,0.0002,18.91252]
[1776414179408,30.57,75037.38,104.9,0.28971,0.0002,18.92851]
[1776414182522,30.57,75037.05,104.9,0.28964,0.0002,18.92625]
[1776414182584,30.57,75037.05,104.9,0.28964,0.0002,18.92625]
[1776414182655,30.57,75035.88,104.9,0.28941,0.0002,18.91864]
[1776414182686,30.57,75035.88,104.9,0.28941,0.0002,18.91864]
[1776414183436,30.57,75031.91,104.9,0.2886,0.0002,18.89276]
[1776414188877,30.57,75029.0,104.9,0.28799,0.0002,18.87327]
[1776414192922,30.57,75028.74,104.9,0.28791,0.0002,18.87085]
[1776414198543,30.56,75029.52,104.9,0.28804,0.0002,18.87508]
[1776414200276,30.56,75028.81,104.9,0.2879,0.0002,18.87032]
[1776414206600,30.56,75024.7,104.9,0.28704,0.0002,18.84273]
[1776414211635,30.55,75024.7,104.9,0.28699,0.0002,18.83775]
[1776414220466,30.55,75024.67,104.9,0.28697,0.0002,18.8372]
[1776414226291,30.55,75022.08,104.9,0.2864,0.0002,18.81902]
[1776414231775,30.54,75021.67,104.9,0.2863,0.0002,18.81574]
[1776414235619,30.54,75021.74,104.9,0.28631,0.0002,18.8161]
[1776414235819,30.54,75021.75,104.9,0.28631,0.0002,18.81595]
[1776414238049,30.54,75025.92,104.9,0.28714,0.0002,18.84282]
[1776414238426,30.54,75030.03,104.9,0.28796,0.0002,18.86944]
[1776414243871,30.54,75033.08,104.9,0.28857,0.0002,18.88881]
[1776414245176,30.54,75033.08,104.9,0.28857,0.0002,18.88881]
[1776414245180,30.54,75033.08,104.9,0.28857,0.0002,18.88881]
[1776414245270,30.54,75033.08,104.9,0.28856,0.0002,18.88863]
[1776414252653,30.53,75033.08,104.9,0.28856,0.0002,18.88848]
[1776414257969,30.53,75036.36,104.9,0.28921,0.0002,18.90943]
[1776414263004,30.53,75042.54,104.9,0.29045,0.0002,18.94902]
[1776414267362,30.53,75045.2,104.9,0.29098,0.0002,18.96593]
[1776414267374,30.53,75045.2,104.9,0.29098,0.0002,18.96593]
[1776414267398,30.53,75045.2,104.9,0.29097,0.0002,18.96568]
[1776414268039,30.53,75051.91,104.9,0.29234,0.0002,19.00872]
[1776414270044,30.53,75055.12,104.9,0.29299,0.0002,19.02917]
[1776414270638,30.53,75061.39,104.9,0.29426,0.0002,19.06904]
[1776414272495,30.53,75066.12,104.9,0.29519,0.0002,19.09465]
[1776414272531,30.53,75066.12,104.9,0.29519,0.0002,19.09465]
[1776414272544,30.53,75065.92,104.9,0.29515,0.0002,19.0933]
[1776414274290,30.53,75065.96,104.9,0.29516,0.0002,19.09353]
[1776414275591,30.53,75066.02,104.9,0.29517,0.0002,19.0939]
[1776414280643,30.53,75066.3,104.9,0.29522,0.0002,19.09561]
[1776414281126,30.53,75066.23,104.9,0.29521,0.0002,19.09528]
[1776414281640,30.53,75066.23,104.9,0.29521,0.0002,19.09528]
[1776414281684,30.53,75070.14,104.9,0.29602,0.0002,19.12019]
[1776414283334,30.53,75074.74,104.9,0.29698,0.0002,19.14992]
[1776414284143,30.53,75076.45,104.9,0.29735,0.0002,19.16111]
[1776414284153,30.53,75076.45,104.9,0.29735,0.0002,19.16111]
[1776414285357,30.54,75078.4,104.9,0.29776,0.00021,19.1737]
[1776414286753,30.54,75086.44,104.9,0.29944,0.00021,19.22491]
[1776414291684,30.55,75087.25,104.9,0.29964,0.00021,19.23085]
[1776414291688,30.55,75087.25,104.9,0.29964,0.00021,19.23085]
[1776414292209,30.55,75087.53,104.9,0.2997,0.00021,19.23266]
[1776414292964,30.55,75087.53,104.9,0.2997,0.00021,19.23266]
[1776414298001,30.54,75087.85,104.9,0.29975,0.00021,19.23435]
[1776414304418,30.54,75081.42,104.9,0.29843,0.00021,19.19412]
[1776414305794,30.54,75080.21,104.9,0.29818,0.00021,19.18658]
[1776414305842,30.54,75080.21,104.9,0.29818,0.00021,19.18658]
[1776414305881,30.54,75080.21,104.9,0.29818,0.00021,19.18658]
[1776414306307,30.54,75078.38,104.9,0.29781,0.00021,19.17508]
[1776414307500,30.54,75078.38,104.9,0.29781,0.00021,19.17508]
[1776414307582,30.54,75075.17,104.9,0.29715,0.0002,19.1549]
[1776414309593,30.54,75083.31,104.9,0.29882,0.00021,19.206]
[1776414316573,30.54,75083.29,104.9,0.29881,0.00021,19.20581]
[1776414321834,30.54,75083.18,104.9,0.29878,0.00021,19.20493]
[1776414327202,30.54,75083.18,104.9,0.29878,0.00021,19.2048]
[1776414329524,30.54,75083.18,104.9,0.29878,0.00021,19.20478]
[1776414332138,30.54,75083.0,104.9,0.2987,0.00021,19.19921]
[1776414332144,30.54,75083.0,104.9,0.2987,0.00021,19.19921]
[1776414332155,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334095,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334105,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334153,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334194,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334354,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334426,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334500,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334544,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334651,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334680,30.54,75083.0,104.9,0.2987,0.00021,19.19917]
[1776414334714,30.54,75111.68,104.9,0.30461,0.00021,19.3765]
[1776414334956,30.54,75111.68,104.9,0.30461,0.00021,19.3765]
[1776414334997,30.54,75111.68,104.9,0.30461,0.00021,19.3765]
[1776414335160,30.54,75111.68,104.9,0.30461,0.00021,19.3765]
[1776414335378,30.54,75111.68,104.9,0.30461,0.00021,19.3765]
[1776414335701,30.54,75129.47,104.9,0.3083,0.00021,19.48439]
[1776414336313,30.54,75129.47,104.9,0.3083,0.00021,19.48439]
[1776414336638,30.54,75129.47,104.9,0.3083,0.00021,19.48439]
[1776414336735,30.54,75137.17,104.9,0.3099,0.00021,19.53056]
[1776414340782,30.54,75134.7,104.9,0.30938,0.00021,19.51551]
[1776414341650,30.54,75135.72,104.9,0.30958,0.00021,19.52143]
[1776414344911,30.53,75135.99,104.9,0.30963,0.00021,19.52266]
[1776414345417,30.53,75135.99,104.9,0.30963,0.00021,19.52266]
[1776414345587,30.53,75136.36,104.9,0.3097,0.00021,19.52475]
[1776414346412,30.53,75136.36,104.9,0.3097,0.00021,19.52475]
[1776414346578,30.53,75136.36,104.9,0.3097,0.00021,19.52475]
[1776414346595,30.53,75141.76,104.9,0.31082,0.00021,19.557]
[1776414347044,30.53,75141.76,104.9,0.31082,0.00021,19.557]
[1776414351956,30.52,75145.29,104.9,0.31149,0.00021,19.57618]
[1776414352050,30.52,75145.29,104.9,0.31149,0.00021,19.57618]
[1776414352784,30.52,75145.29,104.9,0.31149,0.00021,19.57618]
[1776414352637,30.52,75157.47,104.9,0.31403,0.00021,19.64796]
[1776414354273,30.52,75157.38,104.9,0.314,0.00021,19.64705]
[1776414355303,30.51,75157.96,104.9,0.31411,0.00021,19.65011]
[1776414355658,30.51,75161.91,104.9,0.31492,0.00021,19.67296]
[1776414357044,30.51,75162.98,104.9,0.31514,0.00021,19.67913]
[1776414358967,30.51,75166.04,104.9,0.31577,0.00021,19.69671]
[1776414358976,30.51,75166.04,104.9,0.31577,0.00021,19.69671]
[1776414358998,30.51,75166.04,104.9,0.31577,0.00021,19.69671]
[1776414359103,30.51,75166.04,104.9,0.31577,0.00021,19.69671]
[1776414359177,30.51,75166.04,104.9,0.31577,0.00021,19.69671]
[1776414359248,30.51,75166.04,104.9,0.31577,0.00021,19.69671]
[1776414359685,30.51,75152.07,104.9,0.31283,0.00021,19.61426]
[1776414362653,30.51,75151.14,104.9,0.31263,0.00021,19.60862]
[1776414367742,30.5,75147.72,104.9,0.31188,0.00021,19.58739]
[1776414370884,30.5,75145.56,104.9,0.31142,0.00021,19.57439]
[1776414376262,30.5,75144.02,104.9,0.3111,0.00021,19.56507]
[1776414378661,30.5,75144.2,104.9,0.31113,0.00021,19.56609]
[1776414378704,30.5,75144.2,104.9,0.31113,0.00021,19.56609]
[1776414378825,30.5,75135.28,104.9,0.30927,0.00021,19.51262]
[1776414378883,30.5,75135.28,104.9,0.30927,0.00021,19.51262]
[1776414378954,30.5,75135.28,104.9,0.30927,0.00021,19.51262]
[1776414378968,30.5,75135.28,104.9,0.30927,0.00021,19.51262]
[1776414379112,30.5,75135.28,104.9,0.30927,0.00021,19.51262]
[1776414379371,30.5,75135.28,104.9,0.30927,0.00021,19.51262]
[1776414379477,30.5,75135.28,104.9,0.30927,0.00021,19.51262]
[1776414379832,30.49,75119.17,104.9,0.30588,0.00021,19.41407]
[1776414381615,30.49,75119.17,104.9,0.30587,0.00021,19.41399]
[1776414381676,30.49,75119.17,104.9,0.30587,0.00021,19.41399]
[1776414384931,30.49,75112.7,104.9,0.30453,0.00021,19.37433]
[1776414388934,30.49,75117.07,104.9,0.30542,0.00021,19.40076]
[1776414392702,30.49,75124.04,104.9,0.30683,0.00021,19.43864]
[1776414392751,30.49,75124.02,104.9,0.30682,0.00021,19.43841]
[1776414393919,30.49,75124.18,104.9,0.30686,0.00021,19.43938]
[1776414393933,30.49,75124.18,104.9,0.30686,0.00021,19.43938]
[1776414393990,30.49,75126.32,104.9,0.3073,0.00021,19.45232]
[1776414395288,30.49,75126.32,104.9,0.3073,0.00021,19.45232]
[1776414395306,30.49,75126.32,104.9,0.3073,0.00021,19.45232]
[1776414397750,30.49,75135.85,104.9,0.30928,0.00021,19.50981]
[1776414404492,30.49,75137.76,104.9,0.30967,0.00021,19.52099]
[1776414406636,30.48,75136.05,104.9,0.30931,0.00021,19.5106]
[1776414406885,30.48,75135.05,104.9,0.3091,0.00021,19.50448]
[1776414406958,30.48,75135.05,104.9,0.3091,0.00021,19.50448]
[1776414406987,30.48,75135.05,104.9,0.3091,0.00021,19.50448]
[1776414407276,30.48,75135.05,104.9,0.3091,0.00021,19.50448]
[1776414407505,30.48,75135.05,104.9,0.3091,0.00021,19.50448]
[1776414407640,30.48,75135.05,104.9,0.3091,0.00021,19.50448]
[1776414407695,30.48,75129.2,104.9,0.30784,0.00021,19.46811]
[1776414408034,30.48,75111.33,104.9,0.30412,0.00021,19.35916]
[1776414409496,30.47,75112.85,104.9,0.30439,0.00021,19.36702]
[1776414410435,30.47,75112.85,104.9,0.30439,0.00021,19.36702]
[1776414410631,30.47,75112.85,104.9,0.30439,0.00021,19.36702]
[1776414410640,30.47,75112.85,104.9,0.30439,0.00021,19.36702]
[1776414414692,30.47,75117.07,104.9,0.30525,0.00021,19.39262]
[1776414415746,30.47,75117.19,104.9,0.30528,0.00021,19.39328]
[1776414417183,30.47,75117.22,104.9,0.30528,0.00021,19.3933]
[1776414420557,30.47,75117.58,104.9,0.30534,0.00021,19.39524]
[1776414420577,30.47,75117.58,104.9,0.30534,0.00021,19.39524]
[1776414420658,30.46,75117.62,104.9,0.30535,0.00021,19.39539]
[1776414422167,30.46,75118.22,104.9,0.30547,0.00021,19.39906]
[1776414422172,30.46,75118.22,104.9,0.30547,0.00021,19.39906]
[1776414423822,30.46,75119.11,104.9,0.30565,0.00021,19.40416]
[1776414424146,30.46,75119.11,104.9,0.30564,0.00021,19.40388]
[1776414425815,30.46,75119.11,104.9,0.30564,0.00021,19.40388]
[1776414426705,30.46,75118.86,104.9,0.30558,0.00021,19.40236]
[1776414428234,30.46,75120.45,104.9,0.3059,0.00021,19.41166]
[1776414428248,30.46,75120.45,104.9,0.3059,0.00021,19.41166]
[1776414428729,30.46,75120.45,104.9,0.3059,0.00021,19.41154]
[1776414429043,30.46,75120.45,104.9,0.3059,0.00021,19.41154]
[1776414429737,30.46,75131.82,104.9,0.30826,0.00021,19.48052]
[1776414430287,30.46,75131.82,104.9,0.30826,0.00021,19.48052]
[1776414430302,30.46,75131.82,104.9,0.30826,0.00021,19.48052]
[1776414430709,30.46,75131.82,104.9,0.30826,0.00021,19.48052]
[1776414430830,30.45,75133.88,104.9,0.30865,0.00021,19.49182]
[1776414431272,30.45,75133.88,104.9,0.30865,0.00021,19.49182]
[1776414431621,30.45,75150.19,104.9,0.31206,0.00021,19.58955]
[1776414433382,30.45,75152.19,104.9,0.31248,0.00021,19.60131]
[1776414437677,30.45,75151.44,104.9,0.3123,0.00021,19.59626]
[1776414437777,30.44,75152.02,104.9,0.31242,0.00021,19.59956]
[1776414437962,30.44,75152.02,104.9,0.31242,0.00021,19.59956]
[1776414438014,30.44,75152.02,104.9,0.31242,0.00021,19.59956]
[1776414438725,30.44,75152.02,104.9,0.31242,0.00021,19.59956]
[1776414438729,30.44,75152.02,104.9,0.31242,0.00021,19.59956]
[1776414438791,30.44,75152.02,104.9,0.31242,0.00021,19.59956]
[1776414438808,30.44,75161.96,104.9,0.3145,0.00021,19.65834]
[1776414439518,30.44,75161.96,104.9,0.3145,0.00021,19.65834]
[1776414441018,30.44,75168.64,104.9,0.3159,0.00021,19.69743]
[1776414441534,30.44,75168.64,104.9,0.3159,0.00021,19.69743]
[1776414442662,30.44,75168.5,104.9,0.31587,0.00021,19.69651]
[1776414445011,30.44,75166.8,104.9,0.3155,0.00021,19.68625]
[1776414445041,30.44,75166.8,104.9,0.3155,0.00021,19.68625]
[1776414445736,30.44,75163.5,104.9,0.3148,0.00021,19.6667]
[1776414451434,30.44,75164.16,104.9,0.31491,0.00021,19.66987]
[1776414453668,30.43,75162.32,104.9,0.31448,0.00021,19.65444]
[1776414454538,30.43,75161.24,104.9,0.31425,0.00021,19.64792]
[1776414460116,30.43,75155.52,104.9,0.31302,0.00021,19.61336]
[1776414466440,30.42,75155.7,104.9,0.31303,0.00021,19.6137]
[1776414466970,30.42,75155.7,104.9,0.31303,0.00021,19.6137]
[1776414470765,30.42,75157.21,104.9,0.31334,0.00021,19.62233]
[1776414476510,30.42,75159.53,104.9,0.31379,0.00021,19.63523]
[1776414478150,30.42,75159.39,104.9,0.31376,0.00021,19.63428]
[1776414480728,30.41,75158.89,104.9,0.31364,0.00021,19.63108]
[1776414480913,30.41,75158.89,104.9,0.31364,0.00021,19.63108]
[1776414481044,30.41,75158.44,104.9,0.31355,0.00021,19.6283]
[1776414481046,30.41,75158.44,104.9,0.31355,0.00021,19.6283]
[1776414481547,30.41,75156.87,104.9,0.31321,0.00021,19.61882]
[1776414482754,30.41,75156.87,104.9,0.31321,0.00021,19.61882]
[1776414482874,30.41,75156.87,104.9,0.31321,0.00021,19.61882]
[1776414482961,30.41,75156.87,104.9,0.31321,0.00021,19.61882]
[1776414482926,30.41,75155.87,104.9,0.31299,0.00021,19.61272]
[1776414484598,30.41,75152.71,104.9,0.31232,0.00021,19.59371]
[1776414484615,30.41,75152.71,104.9,0.31232,0.00021,19.59371]
[1776414484647,30.41,75152.71,104.9,0.31232,0.00021,19.59371]
[1776414485191,30.4,75150.98,104.9,0.31188,0.00021,19.58143]
[1776414485931,30.4,75150.98,104.9,0.31188,0.00021,19.58143]
[1776414487922,30.37,75143.23,104.9,0.31008,0.00021,19.53015]
[1776414489689,30.37,75143.36,104.9,0.3101,0.00021,19.5308]
[1776414491049,30.36,75137.66,104.9,0.30886,0.00021,19.49508]
[1776414494800,30.34,75136.37,104.9,0.3085,0.00021,19.48483]
[1776414494835,30.34,75136.19,104.9,0.30843,0.00021,19.48302]
[1776414495493,30.34,75136.19,104.9,0.30843,0.00021,19.48302]
[1776414495501,30.34,75136.19,104.9,0.30843,0.00021,19.48302]
[1776414495650,30.33,75136.12,104.9,0.30837,0.00021,19.48125]
[1776414498434,30.32,75136.08,104.9,0.30829,0.00021,19.47906]
[1776414498503,30.32,75136.08,104.9,0.30829,0.00021,19.47906]
[1776414498514,30.32,75136.08,104.9,0.30829,0.00021,19.47906]
[1776414498551,30.32,75136.08,104.9,0.30829,0.00021,19.47906]
[1776414498591,30.32,75136.08,104.9,0.30829,0.00021,19.47906]
[1776414498688,30.32,75136.08,104.9,0.30829,0.00021,19.47906]
[1776414498888,30.32,75136.08,104.9,0.30829,0.00021,19.47906]
[1776414498913,30.3,75127.54,104.9,0.30637,0.00021,19.42315]
[1776414501264,30.3,75128.55,104.9,0.30656,0.00021,19.4289]
[1776414501270,30.3,75128.55,104.9,0.30656,0.00021,19.4289]
[1776414501692,30.29,75129.24,104.9,0.3067,0.00021,19.43291]
[1776414505723,30.29,75129.71,104.9,0.30678,0.00021,19.43536]
[1776414511156,30.29,75133.68,104.9,0.30759,0.00021,19.45885]
[1776414512141,30.29,75133.57,104.9,0.30752,0.00021,19.45357]
[1776414512162,30.29,75133.57,104.9,0.30752,0.00021,19.45357]
[1776414519712,30.28,75138.63,104.9,0.30856,0.00021,19.48373]
[1776414521279,30.28,75138.38,104.9,0.3085,0.00021,19.48193]
[1776414521300,30.28,75138.38,104.9,0.3085,0.00021,19.48193]
[1776414521335,30.28,75138.38,104.9,0.3085,0.00021,19.48193]
[1776414521389,30.28,75138.38,104.9,0.3085,0.00021,19.48193]
[1776414521938,30.28,75126.05,104.9,0.30591,0.00021,19.40657]
[1776414522043,30.28,75126.05,104.9,0.30591,0.00021,19.40657]
[1776414524975,30.28,75120.26,104.9,0.30469,0.00021,19.37075]
[1776414525019,30.28,75120.26,104.9,0.30469,0.00021,19.37075]
[1776414526751,30.28,75120.09,104.9,0.30465,0.00021,19.36953]
[1776414528235,30.28,75121.05,104.9,0.30484,0.00021,19.37526]
[1776414528881,30.28,75121.16,104.9,0.30486,0.00021,19.37584]
[1776414531451,30.27,75121.55,104.9,0.30494,0.00021,19.378]
[1776414531902,30.27,75122.79,104.9,0.30519,0.00021,19.38551]
[1776414536756,30.27,75129.18,104.9,0.30652,0.00021,19.42436]
[1776414541044,30.27,75131.49,104.9,0.30698,0.00021,19.43801]
[1776414544610,30.27,75134.21,104.9,0.30754,0.00021,19.45412]
[1776414551723,30.26,75136.97,104.9,0.3081,0.00021,19.47054]
[1776414557300,30.26,75137.72,104.9,0.30824,0.00021,19.4746]
[1776414563957,30.26,75138.43,104.9,0.30838,0.00021,19.47853]
[1776414570173,30.25,75137.89,104.9,0.30824,0.00021,19.47452]
[1776414576214,30.25,75137.44,104.9,0.30809,0.00021,19.46703]
[1776414579856,30.25,75137.3,104.9,0.30806,0.00021,19.46596]
[1776414579886,30.25,75137.3,104.9,0.30806,0.00021,19.46596]
[1776414581043,30.25,75137.3,104.9,0.30805,0.00021,19.46589]
[1776414581415,30.25,75136.76,104.9,0.30794,0.00021,19.4626]
[1776414581427,30.25,75136.76,104.9,0.30794,0.00021,19.4626]
[1776414581916,30.25,75136.76,104.9,0.30794,0.00021,19.4626]
[1776414582086,30.25,75134.94,104.9,0.30755,0.00021,19.45118]
[1776414583022,30.25,75134.94,104.9,0.30755,0.00021,19.45118]
[1776414588407,30.24,75133.05,104.9,0.30712,0.00021,19.43874]
[1776414589955,30.24,75133.05,104.9,0.3071,0.00021,19.43839]
[1776414590881,30.24,75133.05,104.9,0.3071,0.00021,19.43823]
[1776414596191,30.23,75132.75,104.9,0.307,0.00021,19.43541]
[1776414598322,30.23,75132.75,104.9,0.307,0.00021,19.43541]
[1776414599634,30.23,75128.61,104.9,0.30611,0.00021,19.40955]
[1776414600208,30.23,75126.16,104.9,0.3056,0.00021,19.39435]
[1776414600312,30.23,75126.16,104.9,0.3056,0.00021,19.39435]
[1776414600345,30.23,75126.16,104.9,0.3056,0.00021,19.39435]
[1776414600406,30.23,75126.16,104.9,0.3056,0.00021,19.39435]
[1776414600692,30.23,75126.16,104.9,0.3056,0.00021,19.39435]
[1776414600865,30.23,75122.49,104.9,0.30482,0.00021,19.37161]
[1776414601643,30.23,75115.86,104.9,0.30343,0.00021,19.3304]
[1776414606062,30.23,75114.69,104.9,0.30317,0.00021,19.32273]
[1776414611512,30.22,75119.84,104.9,0.30422,0.00021,19.35378]
[1776414618414,30.22,75119.8,104.9,0.30417,0.00021,19.35255]
[1776414624247,30.21,75119.69,104.9,0.30413,0.00021,19.35136]
[1776414624387,30.21,75119.69,104.9,0.30413,0.00021,19.35136]
[1776414627282,30.21,75126.17,104.9,0.30545,0.00021,19.39014]
[1776414627331,30.21,75126.17,104.9,0.30545,0.00021,19.39014]
[1776414628125,30.2,75134.32,104.9,0.30715,0.00021,19.43999]
[1776414632657,30.2,75138.42,104.9,0.30795,0.00021,19.45995]
[1776414632757,30.2,75138.42,104.9,0.30794,0.00021,19.45976]
[1776414633856,30.2,75138.42,104.9,0.30794,0.00021,19.45976]
[1776414634943,30.2,75145.76,104.9,0.30948,0.00021,19.50417]
[1776414637043,30.2,75146.56,104.9,0.30965,0.00021,19.50886]
[1776414637818,30.19,75157.48,104.9,0.31194,0.00021,19.57442]
[1776414643386,30.18,75157.68,104.9,0.31188,0.00021,19.57281]
[1776414649019,30.17,75158.23,104.9,0.31197,0.00021,19.57534]
[1776414654627,30.17,75160.23,104.9,0.31236,0.00021,19.58636]
[1776414660177,30.16,75159.55,104.9,0.31219,0.00021,19.58176]
[1776414660203,30.16,75159.55,104.9,0.31219,0.00021,19.58176]
[1776414660380,30.16,75159.55,104.9,0.31219,0.00021,19.58176]
[1776414660524,30.16,75159.55,104.9,0.31219,0.00021,19.58176]
[1776414660907,30.16,75159.55,104.9,0.31219,0.00021,19.58176]
[1776414661044,30.16,75159.55,104.9,0.31219,0.00021,19.58176]
[1776414661160,30.16,75170.14,104.9,0.31442,0.00021,19.64439]
[1776414662309,30.16,75173.36,104.9,0.3151,0.00021,19.66342]
[1776414663231,30.16,75177.29,104.9,0.31593,0.00021,19.68657]
[1776414668158,30.15,75176.8,104.9,0.3158,0.00021,19.68308]
[1776414673512,30.15,75175.64,104.9,0.31552,0.00021,19.67527]
[1776414678939,30.14,75175.49,104.9,0.31545,0.00021,19.6734]
[1776414684143,30.14,75175.56,104.9,0.31545,0.00021,19.67347]
[1776414689009,30.09,75168.08,104.9,0.31358,0.00021,19.62131]
[1776414692662,30.09,75167.98,104.9,0.3135,0.00021,19.6159]
[1776414700086,30.08,75166.39,104.9,0.31311,0.00021,19.60477]
[1776414705618,30.07,75165.92,104.9,0.31296,0.00021,19.60081]
[1776414707678,30.07,75168.15,104.9,0.31343,0.00021,19.61382]
[1776414709787,30.07,75171.61,104.9,0.31415,0.00021,19.63416]
[1776414710157,30.07,75178.81,104.9,0.31568,0.00021,19.67687]
[1776414710419,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414710438,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414710444,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414710506,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414710515,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414710567,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414710726,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414710735,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414711006,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414711181,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414711207,30.07,75178.81,105.1,0.31568,0.00021,19.67687]
[1776414711163,30.06,75206.54,105.1,0.32162,0.00022,19.83924]
[1776414711261,30.06,75206.54,105.1,0.32162,0.00022,19.83924]
[1776414711412,30.06,75206.54,105.1,0.32162,0.00022,19.83924]
[1776414711484,30.06,75206.54,105.1,0.32162,0.00022,19.83924]
[1776414712170,30.06,75212.77,105.1,0.32296,0.00022,19.87504]
[1776414713405,30.06,75209.52,105.1,0.32225,0.00022,19.85616]
[1776414713427,30.06,75209.52,105.1,0.32225,0.00022,19.85616]
[1776414713710,30.06,75209.52,105.1,0.32225,0.00022,19.85616]
[1776414714052,30.06,75209.52,105.1,0.32225,0.00022,19.85616]
[1776414714184,30.06,75209.37,105.1,0.32222,0.00022,19.85515]
[1776414715303,30.06,75208.38,105.1,0.322,0.00022,19.84934]
[1776414716022,30.06,75208.38,105.1,0.322,0.00022,19.84934]
[1776414716034,30.06,75208.38,105.1,0.322,0.00022,19.84934]
[1776414716197,30.06,75207.34,105.1,0.32177,0.00022,19.84325]
[1776414721233,30.06,75207.22,105.1,0.32172,0.00022,19.8419]
[1776414722272,30.06,75207.22,105.1,0.32172,0.00022,19.8419]
[1776414722799,30.06,75207.22,105.1,0.32172,0.00022,19.8419]
[1776414722884,30.06,75207.22,105.1,0.32172,0.00022,19.8419]
[1776414725375,30.05,75214.85,105.1,0.32335,0.00022,19.88556]
[1776414730854,30.05,75216.33,105.1,0.32365,0.00022,19.89341]
[1776414732380,30.05,75216.35,105.1,0.32364,0.00022,19.89331]
[1776414734333,30.05,75216.88,105.1,0.32375,0.00022,19.89624]
[1776414735181,30.05,75217.56,105.1,0.32389,0.00022,19.89997]
[1776414735331,30.05,75226.84,105.1,0.3259,0.00022,19.9529]
[1776414740366,30.04,75224.05,105.1,0.32528,0.00022,19.9366]
[1776414745763,30.04,75222.33,105.1,0.3249,0.00022,19.9265]
[1776414748334,30.04,75223.64,105.1,0.32517,0.00022,19.93377]
[1776414751397,30.04,75222.38,105.1,0.32489,0.00022,19.92635]
[1776414751451,30.04,75222.38,105.1,0.32489,0.00022,19.92635]
[1776414752204,30.04,75219.39,105.1,0.32421,0.00022,19.90485]
[1776414758753,30.03,75215.89,105.1,0.32343,0.00022,19.88436]
[1776414765159,30.03,75220.88,105.1,0.32448,0.00022,19.91208]
[1776414767966,30.03,75221.82,105.1,0.32467,0.00022,19.91708]
[1776414768043,30.03,75221.82,105.1,0.32467,0.00022,19.91708]
[1776414769588,30.02,75225.7,105.1,0.3255,0.00022,19.93898]
[1776414769671,30.02,75226.59,105.1,0.32568,0.00022,19.94392]
[1776414775619,30.02,75225.01,105.1,0.32533,0.00022,19.93451]
[1776414780655,30.02,75223.3,105.1,0.32494,0.00022,19.92449]
[1776414785775,30.02,75227.51,105.1,0.32585,0.00022,19.94823]
[1776414785851,30.02,75227.82,105.1,0.32591,0.00022,19.94992]
[1776414790904,30.01,75229.44,105.1,0.32624,0.00022,19.95863]
[1776414796314,30.01,75225.12,105.1,0.32528,0.00022,19.93336]
[1776414797752,30.01,75225.19,105.1,0.32529,0.00022,19.93365]
[1776414798210,30.01,75233.41,105.1,0.32707,0.00022,19.98021]
[1776414798339,30.01,75233.41,105.1,0.32707,0.00022,19.98021]
[1776414798940,30.01,75233.41,105.1,0.32707,0.00022,19.98021]
[1776414799098,30.01,75233.41,105.1,0.32707,0.00022,19.98021]
[1776414799276,30.01,75258.38,105.1,0.33251,0.00022,20.11955]
[1776414800221,30.0,75267.51,105.1,0.3345,0.00022,20.16949]
[1776414800712,30.0,75267.51,105.1,0.3345,0.00022,20.16949]
[1776414801277,30.0,75269.05,105.1,0.33483,0.00022,20.17774]
[1776414804144,30.0,75275.71,105.1,0.33628,0.00022,20.2136]
[1776414804613,30.0,75275.71,105.3,0.33628,0.00022,20.2136]
[1776414804616,30.0,75275.71,105.3,0.33628,0.00022,20.2136]
[1776414804789,30.0,75275.71,105.3,0.33628,0.00022,20.2136]
[1776414804792,30.0,75275.71,105.3,0.33628,0.00022,20.2136]
[1776414805108,30.0,75275.71,105.3,0.33628,0.00022,20.2136]
[1776414805285,30.0,75284.34,105.3,0.33817,0.00022,20.25997]
[1776414805584,30.0,75284.34,105.3,0.33817,0.00022,20.25997]
[1776414805674,30.0,75284.34,105.3,0.33817,0.00022,20.25997]
[1776414806200,30.0,75301.57,105.3,0.34197,0.00022,20.35138]
[1776414807169,30.0,75301.57,105.3,0.34197,0.00022,20.35138]
[1776414807178,30.0,75298.92,105.3,0.34138,0.00022,20.33725]
[1776414807359,30.0,75298.92,105.3,0.34138,0.00022,20.33725]
[1776414808452,30.0,75295.35,105.3,0.34059,0.00022,20.31832]
[1776414809044,30.0,75292.57,105.3,0.33997,0.00022,20.30352]
[1776414814545,30.0,75292.59,105.3,0.33994,0.00022,20.29917]
[1776414819939,29.99,75289.02,105.3,0.33914,0.00022,20.27988]
[1776414822590,29.99,75288.61,105.3,0.33904,0.00022,20.27764]
[1776414822611,29.99,75288.61,105.3,0.33904,0.00022,20.27764]
[1776414822661,29.99,75288.61,105.3,0.33904,0.00022,20.27764]
[1776414823215,29.99,75301.35,105.3,0.34185,0.00022,20.34503]
[1776414826666,29.99,75306.48,105.3,0.34299,0.00022,20.37203]
[1776414827675,29.99,75310.31,105.3,0.34384,0.00022,20.39203]
[1776414828241,29.99,75310.31,105.3,0.34384,0.00022,20.39203]
[1776414829161,29.99,75310.92,105.3,0.34397,0.00022,20.39522]
[1776414829442,29.99,75315.7,105.3,0.34503,0.00022,20.42001]
[1776414829486,29.99,75315.7,105.3,0.34503,0.00022,20.42001]
[1776414829699,29.99,75315.7,105.3,0.34503,0.00022,20.42001]
[1776414830309,29.99,75336.19,105.3,0.34958,0.00022,20.52463]
[1776414831159,29.99,75336.19,105.3,0.34958,0.00022,20.52463]
[1776414831187,29.99,75336.19,105.5,0.34958,0.00022,20.52463]
[1776414831205,29.99,75336.19,105.5,0.34958,0.00022,20.52463]
[1776414831313,29.99,75336.19,105.5,0.34958,0.00022,20.52463]
[1776414831306,29.99,75341.95,105.5,0.35087,0.00022,20.55353]
[1776414832405,29.99,75344.67,105.5,0.35147,0.00022,20.56712]
[1776414832734,29.99,75344.67,105.5,0.35147,0.00022,20.56712]
[1776414832884,29.99,75344.67,105.5,0.35147,0.00022,20.56712]
[1776414832916,29.99,75344.67,105.5,0.35147,0.00022,20.56712]
[1776414832921,29.99,75344.67,105.5,0.35147,0.00022,20.56712]
[1776414833076,29.99,75344.67,105.5,0.35147,0.00022,20.56712]
[1776414833085,29.99,75344.67,105.5,0.35147,0.00022,20.56712]
[1776414833289,29.99,75355.67,105.5,0.35393,0.00022,20.62162]
[1776414833836,29.99,75355.67,105.5,0.35393,0.00022,20.62162]
[1776414833921,29.99,75355.67,105.5,0.35393,0.00022,20.62162]
[1776414834881,29.99,75360.36,105.5,0.35498,0.00022,20.64461]
[1776414835886,29.99,75362.88,105.5,0.35554,0.00022,20.65689]
[1776414836981,29.99,75362.8,105.5,0.35552,0.00022,20.65647]
[1776414837144,29.99,75362.8,105.5,0.35552,0.00022,20.65647]
[1776414840054,29.99,75362.02,105.5,0.35534,0.00022,20.65257]
[1776414840280,29.99,75362.02,105.5,0.35534,0.00022,20.65257]
[1776414840803,29.99,75357.94,105.5,0.35443,0.00022,20.63258]
[1776414841561,29.99,75352.86,105.5,0.35329,0.00022,20.60757]
[1776414841820,29.99,75352.86,105.5,0.35329,0.00022,20.60757]
[1776414842360,29.99,75349.68,105.5,0.35258,0.00022,20.59184]
[1776414842756,29.99,75349.68,105.5,0.35258,0.00022,20.59184]
[1776414842856,29.99,75349.68,105.5,0.35258,0.00022,20.59184]
[1776414843107,29.99,75341.47,105.5,0.35075,0.00022,20.55095]
[1776414843573,29.99,75341.47,105.5,0.35075,0.00022,20.55095]
[1776414843820,29.99,75341.47,105.5,0.35075,0.00022,20.55095]
[1776414845044,29.99,75337.75,105.5,0.34992,0.00022,20.53232]
[1776414846096,29.99,75334.0,105.5,0.34909,0.00022,20.51348]
[1776414846552,29.99,75333.39,105.5,0.34896,0.00022,20.51048]
[1776414846612,29.99,75333.39,105.5,0.34896,0.00022,20.51048]
[1776414848084,29.99,75339.22,105.5,0.35026,0.00022,20.53996]
[1776414849111,30.0,75342.45,105.5,0.35099,0.00022,20.55622]
[1776414850084,30.0,75342.94,105.5,0.3511,0.00022,20.55872]
[1776414851754,30.0,75339.8,105.5,0.3504,0.00022,20.54311]
[1776414851925,30.0,75339.8,105.5,0.3504,0.00022,20.54311]
[1776414852473,30.0,75339.83,105.5,0.35041,0.00022,20.54333]
[1776414852483,30.0,75339.83,105.5,0.35041,0.00022,20.54333]
[1776414852642,30.0,75339.83,105.5,0.35041,0.00022,20.54333]
[1776414852831,30.0,75339.83,105.5,0.35041,0.00022,20.54333]
[1776414853069,30.0,75339.83,105.5,0.35041,0.00022,20.54333]
[1776414853314,30.0,75339.83,105.5,0.35041,0.00022,20.54333]
[1776414853217,30.0,75351.76,105.5,0.35308,0.00022,20.60276]
[1776414853500,30.0,75351.76,105.5,0.35308,0.00022,20.60276]
[1776414854153,30.0,75351.76,105.5,0.35308,0.00022,20.60276]
[1776414854215,30.0,75351.76,105.5,0.35308,0.00022,20.60276]
[1776414854315,30.0,75363.69,105.5,0.35574,0.00022,20.66128]
[1776414856282,30.0,75371.65,105.5,0.35753,0.00022,20.69987]
[1776414856842,30.0,75371.65,105.5,0.35753,0.00022,20.69987]
[1776414857009,30.0,75371.65,105.5,0.35753,0.00022,20.69987]
[1776414857217,30.0,75371.65,105.5,0.35753,0.00022,20.69987]
[1776414857671,30.0,75376.27,105.5,0.35857,0.00022,20.72202]
[1776414857703,30.0,75376.27,105.5,0.35857,0.00022,20.72202]
[1776414857929,30.0,75376.27,105.5,0.35857,0.00022,20.72202]
[1776414858375,30.0,75381.18,105.5,0.35966,0.00022,20.74535]
[1776414858399,30.0,75381.18,105.5,0.35966,0.00022,20.74535]
[1776414860040,30.0,75383.02,105.5,0.36008,0.00022,20.75409]
[1776414862813,30.0,75380.62,105.5,0.35954,0.00022,20.74266]
[1776414868370,30.0,75381.31,105.5,0.35969,0.00022,20.746]
[1776414873765,30.0,75379.91,105.5,0.35935,0.00022,20.73519]
[1776414874135,30.0,75379.91,105.5,0.35935,0.00022,20.73519]
[1776414879029,30.0,75379.89,105.5,0.35935,0.00022,20.73514]
[1776414879112,30.0,75390.62,105.5,0.36177,0.00023,20.78586]
[1776414882315,30.0,75394.51,105.5,0.36264,0.00023,20.80404]
[1776414884958,30.0,75395.83,105.5,0.36293,0.00023,20.81006]
[1776414884962,30.0,75395.83,105.5,0.36293,0.00023,20.81006]
[1776414886371,29.99,75396.08,105.5,0.36298,0.00023,20.81118]
[1776414887092,29.99,75393.59,105.5,0.36242,0.00023,20.79952]
[1776414887268,29.99,75393.59,105.5,0.36242,0.00023,20.79952]
[1776414888338,29.99,75392.96,105.5,0.36228,0.00023,20.79653]
[1776414889007,29.99,75393.39,105.5,0.36237,0.00023,20.7985]
[1776414892022,29.99,75394.13,105.5,0.36253,0.00023,20.80183]
[1776414892684,29.99,75390.91,105.5,0.3618,0.00023,20.78671]
[1776414894601,29.99,75381.77,105.5,0.35974,0.00022,20.74346]
[1776414895437,29.99,75381.77,105.5,0.35974,0.00022,20.74346]
[1776414895804,29.99,75381.77,105.5,0.35974,0.00022,20.74346]
[1776414897542,29.99,75374.02,105.5,0.358,0.00022,20.70641]
[1776414898167,29.99,75374.02,105.5,0.358,0.00022,20.70641]
[1776414901310,29.99,75374.63,105.5,0.35814,0.00022,20.70937]
[1776414901480,29.99,75374.24,105.5,0.35805,0.00022,20.70753]
[1776414902131,29.99,75385.15,105.5,0.36051,0.00023,20.75952]
[1776414906647,29.99,75376.4,105.5,0.35853,0.00022,20.71772]
[1776414907957,29.99,75376.4,105.5,0.35853,0.00022,20.71772]
[1776414909227,29.99,75370.91,105.5,0.3573,0.00022,20.69133]
[1776414910210,29.99,75368.51,105.5,0.35676,0.00022,20.67975]
[1776414910284,29.99,75359.77,105.5,0.3548,0.00022,20.63723]
[1776414911142,29.99,75359.77,105.5,0.3548,0.00022,20.63723]
[1776414911448,29.99,75359.77,105.5,0.3548,0.00022,20.63723]
[1776414912847,29.99,75361.85,105.5,0.35527,0.00022,20.6475]
[1776414913306,29.99,75372.44,105.5,0.35765,0.00022,20.69889]
[1776414914374,29.99,75385.6,105.5,0.36061,0.00023,20.7617]
[1776414915751,29.99,75389.67,105.5,0.36152,0.00023,20.78086]
[1776414915769,29.99,75389.67,105.5,0.36152,0.00023,20.78086]
[1776414915777,29.99,75389.67,105.5,0.36152,0.00023,20.78086]
[1776414915909,29.99,75389.67,105.5,0.36152,0.00023,20.78086]
[1776414917403,29.99,75390.14,105.5,0.36163,0.00023,20.78303]
[1776414917442,29.99,75390.14,105.5,0.36163,0.00023,20.78303]
[1776414917091,29.99,75401.62,105.5,0.36421,0.00023,20.83651]
[1776414917569,29.99,75401.62,105.5,0.36421,0.00023,20.83651]
[1776414917719,29.99,75401.62,105.5,0.36421,0.00023,20.83651]
[1776414917913,29.99,75401.62,105.5,0.36421,0.00023,20.83651]
[1776414918313,29.99,75411.06,105.5,0.36635,0.00023,20.87984]
[1776414918971,29.99,75411.06,105.5,0.36635,0.00023,20.87984]
[1776414919815,29.99,75411.01,105.5,0.36633,0.00023,20.87954]
[1776414922363,29.99,75411.71,105.5,0.36648,0.00023,20.88261]
[1776414928372,29.98,75415.59,105.5,0.36734,0.00023,20.8999]
[1776414929030,29.98,75415.81,105.5,0.36738,0.00023,20.90075]
[1776414934096,29.98,75411.5,105.5,0.36637,0.00023,20.87673]
[1776414935601,29.98,75411.3,105.5,0.36631,0.00023,20.87561]
[1776414935768,29.98,75411.3,105.5,0.36631,0.00023,20.87561]
[1776414936104,29.97,75405.47,105.5,0.36499,0.00023,20.84878]
[1776414936925,29.97,75405.47,105.5,0.36499,0.00023,20.84878]
[1776414938998,29.97,75396.14,105.5,0.36287,0.00023,20.80537]
[1776414939087,29.97,75396.14,105.5,0.36287,0.00023,20.80537]
[1776414941958,29.97,75394.37,105.5,0.36246,0.00023,20.79693]
[1776414943650,29.97,75388.73,105.5,0.36119,0.00023,20.77033]
[1776414944240,29.97,75381.51,105.5,0.35956,0.00023,20.73607]
[1776414945489,29.97,75377.86,105.5,0.35874,0.00022,20.71862]
[1776414945855,29.97,75377.86,105.5,0.35874,0.00022,20.71862]
[1776414945959,29.97,75377.86,105.5,0.35874,0.00022,20.71862]
[1776414946035,29.97,75377.86,105.5,0.35874,0.00022,20.71862]
[1776414947023,29.97,75372.74,105.5,0.35759,0.00022,20.69403]
[1776414947977,29.97,75367.48,105.5,0.35641,0.00022,20.66859]
[1776414947995,29.97,75367.48,105.5,0.35641,0.00022,20.66859]
[1776414948230,29.97,75367.48,105.5,0.35641,0.00022,20.66859]
[1776414948305,29.97,75356.78,105.5,0.35401,0.00022,20.61632]
[1776414950713,29.97,75352.58,105.5,0.35307,0.00022,20.59568]
[1776414950872,29.97,75352.58,105.5,0.35307,0.00022,20.59568]
[1776414951346,29.97,75346.56,105.5,0.35173,0.00022,20.56584]
[1776414953149,29.97,75340.1,105.5,0.35029,0.00022,20.53359]
[1776414953798,29.97,75340.1,105.5,0.35029,0.00022,20.53359]
[1776414955689,29.97,75337.83,105.5,0.34979,0.00022,20.5223]
[1776414955694,29.97,75337.83,105.5,0.34979,0.00022,20.5223]
[1776414956022,29.97,75337.83,105.5,0.34979,0.00022,20.5223]
[1776414959495,29.98,75335.71,105.5,0.34933,0.00022,20.51182]
[1776414960425,29.98,75335.72,105.5,0.34934,0.00022,20.51195]
[1776414960633,29.98,75335.58,105.5,0.34931,0.00022,20.51132]
[1776414960864,29.98,75335.58,105.5,0.34931,0.00022,20.51132]
[1776414961034,29.98,75320.27,105.5,0.34591,0.00022,20.43331]
[1776414962383,29.98,75320.27,105.5,0.34591,0.00022,20.43331]
[1776414962456,29.98,75319.06,105.5,0.34564,0.00022,20.42722]
[1776414963170,29.98,75319.06,105.5,0.34564,0.00022,20.42722]
[1776414963307,29.98,75319.06,105.5,0.34564,0.00022,20.42722]
[1776414963311,29.98,75319.06,105.5,0.34564,0.00022,20.42722]
[1776414963445,29.98,75313.52,105.5,0.34442,0.00022,20.39867]
[1776414964050,29.98,75313.52,105.5,0.34442,0.00022,20.39867]
[1776414964388,29.98,75307.17,105.5,0.34301,0.00022,20.36563]
[1776414965608,29.98,75305.48,105.5,0.34264,0.00022,20.35685]
[1776414965621,29.98,75305.48,105.5,0.34264,0.00022,20.35685]
[1776414966316,29.98,75308.8,105.5,0.34339,0.00022,20.37437]
[1776414966831,29.98,75308.8,105.5,0.34339,0.00022,20.37437]
[1776414967077,29.98,75310.69,105.5,0.34381,0.00022,20.38436]
[1776414970356,29.98,75310.28,105.5,0.34372,0.00022,20.38228]
[1776414970408,29.98,75310.28,105.5,0.34372,0.00022,20.38228]
[1776414970509,29.98,75309.38,105.5,0.34352,0.00022,20.37762]
[1776414974307,29.99,75311.99,105.5,0.34412,0.00022,20.3916]
[1776414976305,29.99,75310.64,105.5,0.34383,0.00022,20.38484]
[1776414976882,29.99,75309.68,105.5,0.34363,0.00022,20.37997]
[1776414977482,29.99,75309.68,105.5,0.34363,0.00022,20.37997]
[1776414977148,29.99,75309.29,105.5,0.34355,0.00022,20.37807]
[1776414982183,29.99,75307.81,105.5,0.34323,0.00022,20.37056]
[1776414987221,29.99,75309.01,105.5,0.3435,0.00022,20.37701]
[1776414988296,29.99,75309.01,105.5,0.3435,0.00022,20.37701]
[1776414988378,29.99,75309.01,105.5,0.3435,0.00022,20.37701]
[1776414988482,30.0,75309.12,105.5,0.34353,0.00022,20.37762]
[1776414988632,30.0,75309.12,105.5,0.34353,0.00022,20.37762]
[1776414989012,30.0,75309.12,105.5,0.34353,0.00022,20.37762]
[1776414989240,30.0,75319.12,105.5,0.34575,0.00022,20.42954]
[1776414993348,30.0,75321.74,105.5,0.34631,0.00022,20.43906]
[1776414995755,30.0,75322.48,105.5,0.34649,0.00022,20.44309]
[1776414996402,30.0,75322.48,105.5,0.34649,0.00022,20.44309]
[1776414999061,30.0,75320.82,105.5,0.34613,0.00022,20.43478]
[1776414999332,30.0,75320.82,105.5,0.34613,0.00022,20.43478]
[1776414999390,30.0,75320.82,105.5,0.34613,0.00022,20.43478]
[1776415000318,30.0,75311.98,105.5,0.34418,0.00022,20.3893]
[1776415002545,30.0,75309.33,105.5,0.3436,0.00022,20.37564]
[1776415005412,30.01,75308.84,105.5,0.34351,0.00022,20.37349]
[1776415007110,30.01,75309.28,105.5,0.34362,0.00022,20.37605]
[1776415007486,30.01,75303.78,105.5,0.3424,0.00022,20.34745]
[1776415007754,30.01,75303.78,105.5,0.3424,0.00022,20.34745]
[1776415008126,30.01,75303.78,105.5,0.3424,0.00022,20.34745]
[1776415008150,30.01,75303.78,105.5,0.3424,0.00022,20.34745]
[1776415008231,30.01,75303.78,105.5,0.3424,0.00022,20.34745]
[1776415008374,30.01,75299.99,105.5,0.34157,0.00022,20.3276]
[1776415009381,30.01,75292.68,105.5,0.33995,0.00022,20.28887]
[1776415014416,30.01,75291.46,105.5,0.33967,0.00022,20.28207]
[1776415014860,30.01,75291.46,105.5,0.33967,0.00022,20.28207]
[1776415015360,30.01,75291.46,105.5,0.33967,0.00022,20.28207]
[1776415015695,30.01,75291.79,105.5,0.33974,0.00022,20.28375]
[1776415016430,30.01,75293.13,105.5,0.34003,0.00022,20.29078]
[1776415016641,30.01,75293.13,105.5,0.34003,0.00022,20.29078]
[1776415017437,30.01,75292.07,105.5,0.33979,0.00022,20.28508]
[1776415019876,30.01,75291.19,105.5,0.33959,0.00022,20.28026]
[1776415021519,30.0,75291.17,105.5,0.33959,0.00022,20.28009]
[1776415021613,30.0,75292.98,105.5,0.33998,0.00022,20.28963]
[1776415021821,30.0,75292.98,105.5,0.33998,0.00022,20.28963]
[1776415021847,30.0,75292.98,105.5,0.33998,0.00022,20.28963]
[1776415022001,30.0,75292.98,105.5,0.33998,0.00022,20.28963]
[1776415022046,30.0,75292.98,105.5,0.33998,0.00022,20.28963]
[1776415022066,30.0,75292.98,105.5,0.33998,0.00022,20.28963]
[1776415023908,30.0,75296.6,105.5,0.34077,0.00022,20.30863]
[1776415024502,30.0,75298.83,105.5,0.34126,0.00022,20.32031]
[1776415025477,30.0,75298.83,105.5,0.34126,0.00022,20.32031]
[1776415030544,30.0,75298.92,105.5,0.34128,0.00022,20.32074]
[1776415031976,30.0,75298.44,105.5,0.34117,0.00022,20.31821]
[1776415034784,30.0,75296.28,105.5,0.34069,0.00022,20.30666]
[1776415035274,30.0,75296.28,105.5,0.34069,0.00022,20.30666]
[1776415035579,30.0,75293.36,105.5,0.34004,0.00022,20.29112]
[1776415041358,30.0,75290.35,105.5,0.33937,0.00022,20.27481]
[1776415043948,29.99,75290.35,105.5,0.33935,0.00022,20.2745]
[1776415045550,29.99,75289.95,105.5,0.33926,0.00022,20.27229]
[1776415045592,29.99,75287.79,105.5,0.33878,0.00022,20.2607]
[1776415047934,29.99,75288.45,105.5,0.33892,0.00022,20.26414]
[1776415048142,29.99,75288.45,105.5,0.33892,0.00022,20.26414]
[1776415048309,29.99,75288.45,105.5,0.33892,0.00022,20.26414]
[1776415048404,29.99,75288.45,105.5,0.33892,0.00022,20.26414]
[1776415048465,29.99,75288.45,105.5,0.33892,0.00022,20.26414]
[1776415048467,29.99,75288.45,105.5,0.33892,0.00022,20.26414]
[1776415048520,29.99,75289.24,105.5,0.33909,0.00022,20.26819]
[1776415048692,29.99,75289.24,105.5,0.33909,0.00022,20.26819]
[1776415048783,29.99,75289.24,105.5,0.33909,0.00022,20.26819]
[1776415048827,29.99,75289.24,105.5,0.33909,0.00022,20.26819]
[1776415048911,29.99,75289.24,105.5,0.33909,0.00022,20.26819]
[1776415049207,29.99,75289.24,105.5,0.33909,0.00022,20.26819]
[1776415049401,29.99,75289.24,105.5,0.33909,0.00022,20.26819]
[1776415049602,29.99,75301.57,105.5,0.34182,0.00022,20.33357]
[1776415050973,29.99,75301.71,105.5,0.34185,0.00022,20.33445]
[1776415051271,29.99,75302.37,105.5,0.34198,0.00022,20.33385]
[1776415052857,29.99,75302.58,105.5,0.34202,0.00022,20.33495]
[1776415056221,29.99,75300.13,105.5,0.34148,0.00022,20.32195]
[1776415059280,29.99,75300.5,105.5,0.34156,0.00022,20.32388]
[1776415059350,29.99,75301.01,105.5,0.34167,0.00022,20.32658]
[1776415059800,29.99,75301.01,105.5,0.34167,0.00022,20.32658]
[1776415060297,29.99,75301.01,105.5,0.34167,0.00022,20.32658]
[1776415060931,29.99,75306.05,105.5,0.34279,0.00022,20.35315]
[1776415063694,30.0,75305.73,105.5,0.34273,0.00022,20.35173]
[1776415064137,30.0,75305.73,105.5,0.34273,0.00022,20.35173]
[1776415066313,30.0,75305.28,105.5,0.34265,0.00022,20.34975]
[1776415067101,30.0,75306.77,105.5,0.34298,0.00022,20.35767]
[1776415069692,30.0,75305.48,105.5,0.34272,0.00022,20.3513]
[1776415070991,30.0,75307.11,105.5,0.34308,0.00022,20.35982]
[1776415075140,30.01,75305.33,105.5,0.3427,0.00022,20.35102]
[1776415075821,30.01,75304.92,105.5,0.34263,0.00022,20.34913]
[1776415076175,30.01,75304.92,105.5,0.34263,0.00022,20.34913]
[1776415076237,30.01,75304.92,105.5,0.34263,0.00022,20.34913]
[1776415076240,30.01,75304.92,105.5,0.34263,0.00022,20.34913]
[1776415076567,30.01,75304.63,105.5,0.34256,0.00022,20.34767]
[1776415078114,30.01,75304.03,105.5,0.34243,0.00022,20.3444]
[1776415078481,30.01,75300.92,105.5,0.34173,0.00022,20.32796]
[1776415080556,30.01,75297.28,105.5,0.34093,0.00022,20.3087]
[1776415080612,30.01,75295.74,105.5,0.34058,0.00022,20.3005]
[1776415082492,30.01,75289.03,105.5,0.3391,0.00022,20.26469]
[1776415084336,30.01,75286.38,105.5,0.33851,0.00022,20.25046]
[1776415087071,30.0,75286.34,105.5,0.33849,0.00022,20.25004]
[1776415091844,30.0,75285.26,105.5,0.33824,0.00022,20.24397]
[1776415092573,30.0,75285.48,105.5,0.33828,0.00022,20.24499]
[1776415097984,30.0,75284.03,105.5,0.33794,0.00022,20.23679]
[1776415103139,29.99,75281.37,105.5,0.33734,0.00022,20.22211]
[1776415108271,29.99,75280.26,105.5,0.33708,0.00022,20.21575]
[1776415109126,29.99,75278.95,105.5,0.33679,0.00022,20.20861]
[1776415109369,29.99,75278.74,105.5,0.33674,0.00022,20.20741]
[1776415114724,29.99,75276.79,105.5,0.33626,0.00022,20.19212]
[1776415115506,29.99,75276.79,105.5,0.33626,0.00022,20.19212]
[1776415120180,29.98,75267.95,105.5,0.33429,0.00022,20.14331]
[1776415120950,29.98,75267.95,105.5,0.33429,0.00022,20.14331]
[1776415126582,29.98,75262.68,105.5,0.33311,0.00022,20.11394]
[1776415127259,29.98,75261.97,105.5,0.33295,0.00022,20.10996]
[1776415127610,29.98,75261.97,105.5,0.33295,0.00022,20.10996]
[1776415128539,29.97,75253.63,105.5,0.33112,0.00022,20.06371]
[1776415129145,29.97,75253.63,105.5,0.33112,0.00022,20.06371]
[1776415129550,29.97,75253.63,105.5,0.33112,0.00022,20.06371]
[1776415129652,29.97,75252.99,105.5,0.33098,0.00022,20.06012]
[1776415130865,29.97,75249.2,105.5,0.33015,0.00022,20.03893]
[1776415130869,29.97,75249.2,105.5,0.33015,0.00022,20.03893]
[1776415131688,29.97,75248.73,105.5,0.33004,0.00022,20.03618]
[1776415135421,29.97,75247.75,105.5,0.32981,0.00022,20.03033]
[1776415141463,29.96,75246.99,105.5,0.32961,0.00022,20.02536]
[1776415141558,29.96,75246.99,105.5,0.32961,0.00022,20.02536]
[1776415145779,29.96,75240.83,105.5,0.32825,0.00022,19.99023]
[1776415146328,29.96,75240.83,105.5,0.32825,0.00022,19.99023]
[1776415146579,29.96,75239.03,105.5,0.32785,0.00022,19.97999]
[1776415147251,29.96,75239.03,105.5,0.32785,0.00022,19.97999]
[1776415147328,29.96,75239.03,105.5,0.32785,0.00022,19.97999]
[1776415147539,29.96,75235.65,105.5,0.32711,0.00022,19.96074]
[1776415151087,29.96,75233.69,105.5,0.32666,0.00022,19.94912]
[1776415151447,29.96,75233.69,105.5,0.32666,0.00022,19.94912]
[1776415151500,29.95,75233.27,105.5,0.32656,0.00022,19.94656]
[1776415153425,29.95,75233.09,105.5,0.32652,0.00022,19.94542]
[1776415153501,29.95,75233.09,105.5,0.32652,0.00022,19.94542]
[1776415153524,29.95,75233.09,105.5,0.32652,0.00022,19.94542]
[1776415153611,29.95,75232.78,105.5,0.32645,0.00022,19.94354]
[1776415155774,29.95,75228.75,105.5,0.32556,0.00022,19.9203]
[1776415157067,29.95,75227.92,105.5,0.32537,0.00022,19.91542]
[1776415157618,29.95,75227.92,105.5,0.32537,0.00022,19.91542]
[1776415157713,29.95,75228.98,105.5,0.3256,0.00022,19.92132]
[1776415161057,29.95,75227.84,105.5,0.32533,0.00022,19.91443]
[1776415161245,29.95,75227.84,105.5,0.32533,0.00022,19.91443]
[1776415161249,29.95,75227.84,105.5,0.32533,0.00022,19.91443]
[1776415161276,29.95,75227.84,105.5,0.32533,0.00022,19.91443]
[1776415161635,29.94,75223.48,105.5,0.32438,0.00022,19.88936]
[1776415164496,29.94,75219.01,105.5,0.3234,0.00022,19.86341]
[1776415164513,29.94,75219.01,105.5,0.3234,0.00022,19.86341]
[1776415164626,29.94,75218.62,105.5,0.32331,0.00022,19.86106]
[1776415169873,29.94,75222.53,105.5,0.32414,0.00022,19.88303]
[1776415170094,29.94,75222.53,105.5,0.32414,0.00022,19.88303]
[1776415170687,29.94,75232.69,105.5,0.32634,0.00022,19.94097]
[1776415171329,29.94,75232.69,105.5,0.32634,0.00022,19.94097]
[1776415171545,29.94,75234.31,105.5,0.32666,0.00022,19.9458]
[1776415172144,29.94,75234.31,105.5,0.32666,0.00022,19.9458]
[1776415172179,29.94,75234.31,105.5,0.32666,0.00022,19.9458]
[1776415174564,29.94,75247.52,105.5,0.32954,0.00022,20.02005]
[1776415179600,29.93,75248.12,105.5,0.32964,0.00022,20.02284]
[1776415179882,29.93,75248.12,105.5,0.32964,0.00022,20.02284]
[1776415181122,29.93,75250.29,105.5,0.33011,0.00022,20.03486]
[1776415182909,29.93,75253.37,105.5,0.33078,0.00022,20.05179]
[1776415183047,29.93,75253.37,105.5,0.33078,0.00022,20.05179]
[1776415183627,29.93,75257.77,105.5,0.33174,0.00022,20.07611]
[1776415189021,29.92,75258.37,105.5,0.33184,0.00022,20.07885]
[1776415190980,29.92,75258.65,105.5,0.33189,0.00022,20.08017]
[1776415191686,29.92,75264.85,105.5,0.33325,0.00022,20.11429]
[1776415192559,29.92,75264.85,105.5,0.33325,0.00022,20.11429]
[1776415197727,29.92,75272.58,105.5,0.33492,0.00022,20.15606]
[1776415198337,29.92,75272.58,105.5,0.33492,0.00022,20.15606]
[1776415199176,29.91,75276.75,105.5,0.33584,0.00022,20.17865]
[1776415200038,29.91,75277.97,105.5,0.3361,0.00022,20.18514]
[1776415200435,29.91,75277.97,105.5,0.3361,0.00022,20.18514]
[1776415202358,29.91,75280.78,105.5,0.33671,0.00022,20.20008]
[1776415202927,29.91,75280.92,105.5,0.33673,0.00022,20.2007]
[1776415202945,29.91,75280.92,105.5,0.33673,0.00022,20.2007]
[1776415203322,29.91,75280.92,105.5,0.33673,0.00022,20.2007]
[1776415204912,29.91,75285.85,105.5,0.33781,0.00022,20.22702]
[1776415205060,29.91,75285.85,105.5,0.33781,0.00022,20.22702]
[1776415205783,29.91,75286.17,105.5,0.33787,0.00022,20.2286]
[1776415209562,29.9,75286.89,105.5,0.33802,0.00022,20.23219]
[1776415210176,29.9,75287.05,105.5,0.33804,0.00022,20.23276]
[1776415212335,29.9,75287.76,105.5,0.33819,0.00022,20.23642]
[1776415212390,29.9,75287.84,105.5,0.3382,0.00022,20.23656]
[1776415212927,29.9,75287.84,105.5,0.3382,0.00022,20.23656]
[1776415213262,29.9,75287.84,105.5,0.3382,0.00022,20.23656]
[1776415213364,29.9,75290.06,105.5,0.33868,0.00022,20.24836]
[1776415214707,29.9,75290.06,105.5,0.33868,0.00022,20.24836]
[1776415214792,29.9,75290.55,105.5,0.33879,0.00022,20.25087]
[1776415219882,29.89,75293.92,105.5,0.33951,0.00022,20.26831]
[1776415221430,29.89,75293.92,105.5,0.33951,0.00022,20.26831]
[1776415221579,29.89,75293.92,105.5,0.3395,0.00022,20.26807]
[1776415227227,29.89,75288.85,105.5,0.33835,0.00022,20.24046]
[1776415227552,29.89,75288.85,105.5,0.33835,0.00022,20.24046]
[1776415227559,29.89,75288.85,105.5,0.33835,0.00022,20.24046]
[1776415227589,29.88,75288.85,105.5,0.33834,0.00022,20.24024]
[1776415229952,29.88,75282.01,105.5,0.33682,0.00022,20.20305]
[1776415232252,29.88,75282.03,105.5,0.33682,0.00022,20.20301]
[1776415237452,29.88,75281.58,105.5,0.33666,0.00022,20.19565]
[1776415243044,29.87,75284.29,105.5,0.33722,0.00022,20.20932]
[1776415248079,29.86,75284.11,105.5,0.33714,0.00022,20.20758]
[1776415254121,29.85,75284.11,105.5,0.3371,0.00022,20.20666]
[1776415259156,29.85,75284.87,105.5,0.33724,0.00022,20.21]
[1776415264217,29.84,75284.8,105.5,0.3372,0.00022,20.20916]
[1776415265199,29.84,75278.52,105.5,0.3358,0.00022,20.1746]
[1776415270616,29.84,75277.78,105.5,0.33561,0.00022,20.16993]
[1776415274187,29.83,75278.85,105.5,0.33582,0.00022,20.17523]
[1776415274713,29.83,75277.1,105.5,0.33543,0.00022,20.16554]
[1776415274866,29.83,75277.1,105.5,0.33543,0.00022,20.16554]
[1776415275270,29.83,75276.95,105.5,0.33539,0.00022,20.16453]
[1776415276021,29.83,75276.95,105.5,0.33539,0.00022,20.16453]
[1776415281312,29.82,75277.13,105.5,0.33537,0.00022,20.16432]
[1776415282026,29.82,75277.13,105.5,0.33537,0.00022,20.16432]
[1776415282752,29.82,75277.06,105.5,0.33535,0.00022,20.16377]
[1776415285921,29.82,75277.63,105.5,0.33546,0.00022,20.16654]
[1776415286347,29.81,75279.01,105.5,0.33575,0.00022,20.17375]
[1776415289199,29.81,75282.6,105.5,0.33653,0.00022,20.19297]
[1776415289315,29.81,75282.6,105.5,0.33653,0.00022,20.19297]
[1776415289322,29.81,75282.6,105.5,0.33653,0.00022,20.19297]
[1776415289400,29.81,75282.6,105.5,0.33653,0.00022,20.19297]
[1776415289485,29.81,75287.59,105.5,0.33763,0.00022,20.21984]
[1776415291598,29.81,75291.91,105.5,0.33859,0.00022,20.24304]
[1776415292685,29.81,75294.95,105.5,0.33923,0.00022,20.25504]
[1776415292775,29.81,75300.89,105.5,0.34055,0.00022,20.28681]
[1776415296434,29.81,75304.5,105.5,0.34136,0.00022,20.30622]
[1776415296441,29.81,75304.5,105.5,0.34136,0.00022,20.30622]
[1776415296810,29.81,75304.5,105.5,0.34136,0.00022,20.30622]
[1776415297481,29.81,75310.31,105.5,0.34266,0.00022,20.33699]
[1776415297559,29.81,75313.47,105.5,0.34336,0.00022,20.35366]
[1776415298560,29.81,75313.47,105.5,0.34336,0.00022,20.35366]
[1776415298565,29.81,75313.47,105.5,0.34336,0.00022,20.35366]
[1776415300478,29.81,75315.19,105.5,0.34376,0.00022,20.36284]
[1776415300490,29.81,75315.19,105.5,0.34376,0.00022,20.36284]
[1776415300699,29.81,75318.9,105.5,0.34459,0.00022,20.38231]
[1776415300891,29.81,75318.9,105.5,0.34459,0.00022,20.38231]
[1776415301001,29.81,75318.9,105.5,0.34459,0.00022,20.38231]
[1776415301382,29.81,75318.9,105.5,0.34459,0.00022,20.38231]
[1776415302996,29.81,75323.38,105.5,0.34559,0.00022,20.40565]
[1776415303041,29.81,75323.38,105.5,0.34559,0.00022,20.40565]
[1776415308035,29.82,75317.02,105.5,0.34418,0.00022,20.37281]
[1776415313820,29.82,75319.64,105.5,0.34478,0.00022,20.38678]
[1776415315929,29.82,75323.61,105.5,0.34567,0.00022,20.40754]
[1776415316268,29.82,75323.61,105.5,0.34567,0.00022,20.40754]
[1776415318309,29.82,75326.87,105.5,0.34641,0.00022,20.42447]
[1776415318412,29.82,75326.87,105.5,0.34641,0.00022,20.42447]
[1776415318571,29.82,75327.0,105.5,0.34644,0.00022,20.42517]
[1776415323607,29.82,75330.93,105.5,0.34733,0.00022,20.44579]
[1776415325728,29.82,75331.66,105.5,0.3475,0.00022,20.4496]
[1776415325922,29.83,75331.3,105.5,0.34742,0.00022,20.44782]
[1776415325972,29.83,75331.3,105.5,0.34742,0.00022,20.44782]
[1776415326001,29.83,75331.3,105.5,0.34742,0.00022,20.44782]
[1776415326030,29.83,75331.3,105.5,0.34742,0.00022,20.44782]
[1776415326446,29.83,75331.3,105.5,0.34742,0.00022,20.44782]
[1776415326738,29.83,75348.07,105.5,0.35118,0.00022,20.53303]
[1776415327349,29.83,75348.07,105.5,0.35118,0.00022,20.53303]
[1776415327382,29.83,75348.07,105.5,0.35118,0.00022,20.53303]
[1776415328267,29.83,75349.34,105.5,0.35147,0.00022,20.53942]
[1776415333227,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333230,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333307,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333348,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333419,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333455,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333628,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333875,29.83,75350.98,105.5,0.35184,0.00022,20.54764]
[1776415333911,29.83,75370.29,105.5,0.35619,0.00023,20.64309]
[1776415333968,29.83,75370.29,105.5,0.35619,0.00023,20.64309]
[1776415334141,29.83,75370.29,105.5,0.35619,0.00023,20.64309]
[1776415334147,29.83,75370.29,105.5,0.35619,0.00023,20.64309]
[1776415334230,29.83,75370.29,105.5,0.35619,0.00023,20.64309]
[1776415334836,29.83,75370.29,105.5,0.35619,0.00023,20.64309]
[1776415335929,29.82,75379.31,105.5,0.35822,0.00023,20.68669]
[1776415336147,29.82,75379.31,105.5,0.35822,0.00023,20.68669]
[1776415340483,29.82,75377.9,105.5,0.35788,0.00023,20.6795]
[1776415341603,29.82,75376.52,105.5,0.35756,0.00023,20.67273]
[1776415341606,29.82,75376.52,105.5,0.35756,0.00023,20.67273]
[1776415341625,29.82,75376.52,105.5,0.35756,0.00023,20.67273]
[1776415341733,29.82,75376.51,105.5,0.35756,0.00023,20.6726]
[1776415342679,29.82,75376.51,105.5,0.35756,0.00023,20.6726]
[1776415342804,29.82,75376.51,105.5,0.35756,0.00023,20.6726]
[1776415342885,29.82,75373.15,105.5,0.3568,0.00023,20.65631]
[1776415344754,29.82,75364.29,105.5,0.3548,0.00023,20.61289]
[1776415345576,29.82,75364.29,105.5,0.3548,0.00023,20.61289]
[1776415345594,29.82,75364.29,105.5,0.3548,0.00023,20.61289]
[1776415345606,29.82,75364.29,105.5,0.3548,0.00023,20.61289]
[1776415345876,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346372,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346561,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346684,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346787,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346860,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346929,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346954,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346973,29.82,75372.74,105.5,0.3567,0.00023,20.65425]
[1776415346984,29.82,75397.44,105.5,0.36229,0.00023,20.77251]
[1776415347052,29.82,75397.44,105.5,0.36229,0.00023,20.77251]
[1776415347113,29.82,75397.44,105.5,0.36229,0.00023,20.77251]
[1776415347222,29.82,75397.44,105.5,0.36229,0.00023,20.77251]
[1776415347382,29.82,75397.44,105.5,0.36229,0.00023,20.77251]
[1776415347776,29.82,75405.44,105.5,0.36412,0.00023,20.81006]
[1776415348883,29.82,75405.44,105.5,0.36412,0.00023,20.81006]
[1776415348897,29.82,75405.44,105.5,0.36412,0.00023,20.81006]
[1776415348903,29.82,75405.44,105.5,0.36412,0.00023,20.81006]
[1776415348978,29.82,75402.29,105.5,0.3634,0.00023,20.79527]
[1776415349079,29.82,75402.29,105.5,0.3634,0.00023,20.79527]
[1776415350419,29.82,75399.07,105.5,0.36266,0.00023,20.78013]
[1776415351009,29.82,75396.41,105.5,0.36206,0.00023,20.76757]
[1776415352023,29.82,75397.32,105.5,0.36224,0.00023,20.76767]
[1776415356016,29.81,75401.24,105.5,0.3631,0.00023,20.78557]
[1776415356863,29.81,75401.24,105.5,0.3631,0.00023,20.78557]
[1776415357152,29.81,75401.78,105.5,0.3632,0.00023,20.78766]
[1776415359054,29.81,75403.02,105.5,0.36348,0.00023,20.7934]
[1776415359860,29.81,75409.94,105.5,0.36505,0.00023,20.82554]
[1776415360106,29.81,75409.94,105.5,0.36505,0.00023,20.82554]
[1776415360148,29.81,75409.94,105.5,0.36505,0.00023,20.82554]
[1776415360180,29.81,75409.94,105.5,0.36505,0.00023,20.82554]
[1776415360894,29.81,75409.94,105.5,0.36505,0.00023,20.82554]
[1776415360920,29.81,75409.94,105.5,0.36505,0.00023,20.82554]
[1776415360937,29.81,75409.94,105.5,0.36505,0.00023,20.82554]
[1776415360868,29.81,75415.74,105.5,0.36637,0.00023,20.85223]
[1776415361838,29.81,75415.74,105.5,0.36637,0.00023,20.85223]
[1776415362993,29.81,75417.5,105.5,0.36678,0.00023,20.86044]
[1776415363947,29.81,75417.5,105.5,0.36678,0.00023,20.86044]
[1776415363888,29.81,75412.74,105.5,0.36569,0.00023,20.83857]
[1776415364855,29.81,75412.74,105.5,0.36569,0.00023,20.83857]
[1776415365219,29.81,75409.63,105.5,0.36498,0.00023,20.82413]
[1776415365544,29.81,75409.63,105.5,0.36498,0.00023,20.82413]
[1776415369673,29.8,75408.48,105.5,0.36468,0.00023,20.81811]
[1776415371554,29.79,75406.22,105.5,0.36411,0.00023,20.80652]
[1776415371695,29.79,75406.22,105.5,0.36411,0.00023,20.80652]
[1776415371951,29.79,75406.22,105.5,0.36411,0.00023,20.80652]
[1776415371944,29.78,75395.83,105.5,0.36172,0.00023,20.75726]
[1776415375279,29.78,75392.67,105.5,0.36101,0.00023,20.74226]
[1776415375295,29.78,75392.67,105.5,0.36101,0.00023,20.74226]
[1776415380312,29.78,75388.92,105.5,0.36015,0.00023,20.72438]
[1776415382133,29.78,75382.38,105.5,0.35867,0.00023,20.69303]
[1776415384759,29.78,75380.97,105.5,0.35835,0.00023,20.68626]
[1776415390442,29.78,75381.06,105.5,0.35838,0.00023,20.68686]
[1776415392667,29.78,75381.58,105.5,0.3585,0.00023,20.68944]
[1776415394418,29.78,75384.89,105.5,0.35925,0.00023,20.70538]
[1776415398211,29.78,75390.07,105.5,0.36043,0.00023,20.73018]
[1776415399035,29.78,75390.07,105.5,0.36043,0.00023,20.73017]
[1776415403783,29.78,75388.44,105.5,0.36006,0.00023,20.72238]
[1776415406397,29.78,75388.06,105.5,0.35997,0.00023,20.72056]
[1776415408286,29.78,75384.33,105.5,0.35913,0.00023,20.70268]
[1776415410685,29.78,75380.35,105.5,0.35823,0.00023,20.68352]
[1776415416265,29.78,75382.94,105.5,0.35879,0.00023,20.69199]
[1776415417005,29.78,75382.94,105.5,0.35879,0.00023,20.69199]
[1776415422307,29.79,75381.85,105.5,0.35855,0.00023,20.68683]
[1776415427342,29.79,75382.63,105.5,0.35873,0.00023,20.69071]
[1776415432378,29.79,75381.33,105.5,0.35844,0.00023,20.68454]
[1776415437387,29.79,75379.41,105.5,0.35802,0.00023,20.67538]
[1776415440730,29.79,75377.64,105.5,0.35762,0.00023,20.66691]
[1776415441733,29.79,75377.0,105.5,0.35748,0.00023,20.66384]
[1776415441833,29.79,75368.42,105.5,0.35554,0.00023,20.62203]
[1776415444823,29.79,75359.04,105.5,0.35343,0.00023,20.57595]
[1776415445551,29.79,75359.04,105.5,0.35343,0.00023,20.57595]
[1776415445652,29.79,75361.55,105.5,0.354,0.00023,20.58849]
[1776415446445,29.79,75361.55,105.5,0.354,0.00023,20.58849]
[1776415446492,29.79,75361.55,105.5,0.354,0.00023,20.58849]
[1776415448098,29.79,75361.25,105.5,0.35394,0.00023,20.58702]
[1776415450484,29.79,75358.34,105.5,0.35328,0.00023,20.57262]
[1776415452510,29.79,75359.21,105.5,0.35348,0.00023,20.57697]
[1776415453152,29.79,75359.24,105.5,0.35349,0.00023,20.57713]
[1776415453155,29.79,75359.24,105.5,0.35349,0.00023,20.57713]
[1776415455456,29.79,75364.84,105.5,0.35475,0.00023,20.60482]
[1776415460788,29.79,75369.21,105.5,0.35573,0.00023,20.62617]
[1776415466636,29.79,75366.43,105.5,0.35509,0.00023,20.61232]
[1776415471163,29.79,75365.92,105.5,0.35497,0.00023,20.60971]
[1776415473565,29.79,75365.14,105.5,0.35477,0.00023,20.60165]
[1776415478721,29.79,75361.33,105.5,0.3539,0.00023,20.58272]
[1776415483755,29.79,75361.71,105.5,0.35399,0.00023,20.58454]
[1776415489798,29.79,75362.28,105.5,0.35411,0.00023,20.58723]
[1776415494914,29.79,75360.49,105.5,0.3537,0.00023,20.57827]
[1776415500875,29.78,75358.62,105.5,0.35327,0.00023,20.56886]
[1776415505906,29.78,75358.98,105.5,0.35335,0.00023,20.57055]
[1776415510945,29.78,75358.2,105.5,0.35317,0.00023,20.56654]
[1776415515980,29.78,75359.01,105.5,0.35334,0.00023,20.57044]
[1776415521021,29.78,75359.14,105.5,0.35336,0.00023,20.57095]
[1776415523378,29.78,75359.83,105.5,0.35352,0.00023,20.57432]
[1776415523863,29.78,75359.83,105.5,0.35352,0.00023,20.57432]
[1776415524041,29.78,75353.19,105.5,0.35202,0.00023,20.54118]
[1776415529077,29.78,75348.86,105.5,0.35104,0.00023,20.51941]
[1776415534111,29.78,75345.13,105.5,0.35018,0.00022,20.4964]
[1776415534143,29.78,75345.13,105.5,0.35018,0.00022,20.4964]
[1776415539653,29.78,75345.34,105.5,0.35022,0.00022,20.49744]
[1776415544246,29.78,75344.7,105.5,0.35008,0.00022,20.49418]
[1776415544731,29.78,75344.53,105.5,0.35004,0.00022,20.49328]
[1776415546727,29.78,75343.42,105.5,0.34979,0.00022,20.48766]
[1776415546786,29.78,75343.42,105.5,0.34979,0.00022,20.48766]
[1776415546983,29.78,75343.42,105.5,0.34979,0.00022,20.48766]
[1776415546994,29.78,75343.42,105.5,0.34979,0.00022,20.48766]
[1776415547066,29.78,75343.42,105.5,0.34979,0.00022,20.48766]
[1776415547321,29.78,75343.67,105.5,0.34984,0.00022,20.48888]
[1776415547486,29.78,75343.67,105.5,0.34984,0.00022,20.48888]
[1776415547763,29.78,75343.67,105.5,0.34984,0.00022,20.48888]
[1776415548119,29.78,75343.67,105.5,0.34984,0.00022,20.48888]
[1776415547866,29.76,75382.55,105.5,0.35853,0.00023,20.67935]
[1776415548801,29.76,75382.55,105.5,0.35853,0.00023,20.67935]
[1776415548904,29.76,75391.05,105.5,0.36045,0.00023,20.71995]
[1776415551904,29.76,75392.37,105.5,0.36075,0.00023,20.72608]
[1776415553459,29.75,75393.04,105.5,0.36088,0.00023,20.72894]
[1776415554948,29.75,75391.38,105.5,0.36049,0.00023,20.72072]
[1776415555009,29.75,75391.38,105.5,0.36049,0.00023,20.72072]
[1776415555040,29.75,75391.38,105.5,0.36049,0.00023,20.72072]
[1776415555347,29.75,75391.16,105.5,0.36043,0.00023,20.71952]
[1776415555584,29.75,75386.72,105.5,0.35942,0.00023,20.69828]
[1776415556443,29.75,75386.72,105.5,0.35942,0.00023,20.69828]
[1776415556861,29.75,75366.07,105.5,0.35473,0.00023,20.59757]
[1776415558041,29.75,75366.07,105.5,0.35473,0.00023,20.59757]
[1776415558918,29.74,75363.69,105.5,0.35419,0.00023,20.58578]
[1776415558923,29.74,75363.69,105.5,0.35419,0.00023,20.58578]
[1776415559195,29.74,75362.28,105.5,0.35387,0.00023,20.57878]
[1776415564445,29.74,75365.03,105.5,0.35449,0.00023,20.59225]
[1776415565468,29.74,75364.78,105.5,0.35443,0.00023,20.59095]
[1776415565624,29.74,75364.78,105.5,0.35443,0.00023,20.59095]
[1776415566052,29.74,75364.78,105.5,0.35443,0.00023,20.59095]
[1776415566082,29.74,75364.78,105.5,0.35443,0.00023,20.59095]
[1776415566061,29.74,75363.6,105.5,0.35416,0.00023,20.58508]
[1776415566595,29.74,75363.6,105.5,0.35416,0.00023,20.58508]
[1776415566703,29.74,75363.6,105.5,0.35416,0.00023,20.58508]
[1776415566775,29.74,75363.6,105.5,0.35416,0.00023,20.58508]
[1776415566853,29.74,75363.6,105.5,0.35416,0.00023,20.58508]
[1776415567063,29.74,75351.47,105.5,0.35142,0.00023,20.52448]
[1776415567982,29.74,75338.77,105.5,0.34856,0.00022,20.46002]
[1776415573171,29.74,75335.76,105.5,0.34788,0.00022,20.44457]
[1776415573495,29.74,75335.76,105.5,0.34788,0.00022,20.44457]
[1776415574070,29.74,75335.76,105.5,0.34788,0.00022,20.44457]
[1776415573597,29.74,75336.48,105.5,0.34804,0.00022,20.44825]
[1776415574211,29.74,75336.48,105.5,0.34804,0.00022,20.44825]
[1776415574393,29.74,75343.02,105.5,0.34951,0.00022,20.48164]
[1776415576104,29.74,75343.02,105.5,0.34951,0.00022,20.48164]
[1776415577693,29.74,75348.81,105.5,0.35082,0.00023,20.51104]
[1776415582133,29.74,75341.53,105.5,0.34918,0.00022,20.4741]
[1776415587391,29.74,75336.18,105.5,0.34798,0.00022,20.44682]
[1776415587996,29.74,75334.71,105.5,0.34765,0.00022,20.43932]
[1776415589259,29.74,75329.02,105.5,0.34638,0.00022,20.41001]
[1776415589274,29.74,75329.02,105.5,0.34638,0.00022,20.41001]
[1776415590001,29.74,75326.08,105.5,0.34572,0.00022,20.3948]
[1776415595745,29.74,75323.37,105.5,0.34509,0.00022,20.37673]
[1776415595772,29.74,75323.37,105.5,0.34509,0.00022,20.37673]
[1776415596025,29.74,75323.05,105.5,0.34502,0.00022,20.3751]
[1776415596624,29.74,75323.05,105.5,0.34502,0.00022,20.3751]
[1776415596659,29.75,75321.01,105.5,0.34457,0.00022,20.36454]
[1776415599329,29.74,75320.05,105.5,0.34435,0.00022,20.3594]
[1776415599574,29.74,75321.3,105.5,0.34462,0.00022,20.36582]
[1776415600404,29.74,75321.3,105.5,0.34462,0.00022,20.36582]
[1776415601153,29.74,75321.3,105.5,0.34462,0.00022,20.36582]
[1776415601442,29.75,75321.89,105.5,0.34477,0.00022,20.36909]
[1776415601944,29.75,75317.65,105.5,0.34382,0.00022,20.347]
[1776415604320,29.74,75313.34,105.5,0.34285,0.00022,20.32414]
[1776415604379,29.74,75313.34,105.5,0.34285,0.00022,20.32414]
[1776415604436,29.74,75313.34,105.5,0.34285,0.00022,20.32414]
[1776415604752,29.74,75306.27,105.5,0.34126,0.00022,20.28659]
[1776415610031,29.74,75303.99,105.5,0.34074,0.00022,20.27416]
[1776415612682,29.74,75304.07,105.5,0.34074,0.00022,20.27423]
[1776415614196,29.74,75300.87,105.5,0.34003,0.00022,20.25706]
[1776415614462,29.74,75297.91,105.5,0.33936,0.00022,20.24112]
[1776415614686,29.74,75297.33,105.5,0.33923,0.00022,20.23795]
[1776415617352,29.74,75297.33,105.5,0.33923,0.00022,20.23782]
[1776415617706,29.73,75298.82,105.5,0.33956,0.00022,20.24577]
[1776415620439,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415620489,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415620577,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415620632,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415620680,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415620767,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415620991,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415621069,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415621091,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415621162,29.73,75300.65,105.5,0.33996,0.00022,20.25545]
[1776415621123,29.73,75343.34,105.5,0.34952,0.00023,20.47823]
[1776415621490,29.73,75343.34,105.5,0.34952,0.00023,20.47823]
[1776415621747,29.73,75384.48,105.5,0.35882,0.00023,20.68196]
[1776415622546,29.73,75384.48,105.5,0.35882,0.00023,20.68196]
[1776415622754,29.73,75383.7,105.5,0.35863,0.00023,20.67802]
[1776415623526,29.73,75383.7,105.5,0.35863,0.00023,20.67802]
[1776415623529,29.73,75383.7,105.5,0.35863,0.00023,20.67802]
[1776415623976,29.73,75384.45,105.5,0.3588,0.00023,20.68155]
[1776415624802,29.73,75384.45,105.5,0.3588,0.00023,20.68155]
[1776415624850,29.73,75384.45,105.5,0.3588,0.00023,20.68155]
[1776415624901,29.73,75384.65,105.5,0.35884,0.00023,20.68235]
[1776415625638,29.73,75384.65,105.5,0.35884,0.00023,20.68235]
[1776415625909,29.73,75384.65,105.5,0.35884,0.00023,20.68235]
[1776415625920,29.73,75384.65,105.5,0.35884,0.00023,20.68235]
[1776415627234,29.73,75384.77,105.5,0.35885,0.00023,20.68269]
[1776415627237,29.73,75384.77,105.5,0.35885,0.00023,20.68269]
[1776415627249,29.73,75384.77,105.5,0.35885,0.00023,20.68269]
[1776415627252,29.73,75384.77,105.5,0.35885,0.00023,20.68269]
[1776415627790,29.72,75384.96,105.5,0.35889,0.00023,20.6835]
[1776415628223,29.72,75384.96,105.5,0.35889,0.00023,20.6835]
[1776415628507,29.72,75384.96,105.5,0.35889,0.00023,20.6835]
[1776415628882,29.72,75384.96,105.5,0.35889,0.00023,20.6835]
[1776415630986,29.72,75384.99,105.5,0.35889,0.00023,20.68349]
[1776415630991,29.72,75384.99,105.5,0.35889,0.00023,20.68349]
[1776415631083,29.72,75385.5,105.5,0.359,0.00023,20.68588]
[1776415632779,29.72,75385.11,105.5,0.35891,0.00023,20.68395]
[1776415633212,29.72,75385.11,105.5,0.35891,0.00023,20.68395]
[1776415635908,29.71,75385.0,105.5,0.35885,0.00023,20.68266]
[1776415641336,29.7,75388.0,105.5,0.35948,0.00023,20.6961]
[1776415643015,29.7,75390.43,105.5,0.36003,0.00023,20.70772]
[1776415643116,29.7,75400.98,105.5,0.36243,0.00023,20.75783]
[1776415644107,29.7,75400.98,105.5,0.36243,0.00023,20.75783]
[1776415644158,29.7,75400.98,105.5,0.36243,0.00023,20.75783]
[1776415645361,29.7,75402.47,105.5,0.36276,0.00023,20.76471]
[1776415645362,29.7,75402.47,105.5,0.36276,0.00023,20.76471]
[1776415648897,29.7,75402.61,105.5,0.36278,0.00023,20.76515]
[1776415648945,29.7,75402.61,105.5,0.36278,0.00023,20.76515]
[1776415648949,29.7,75402.61,105.5,0.36278,0.00023,20.76515]
[1776415648968,29.7,75402.61,105.5,0.36278,0.00023,20.76515]
[1776415648977,29.7,75402.61,105.5,0.36278,0.00023,20.76515]
[1776415649832,29.7,75403.17,105.5,0.36291,0.00023,20.76772]
[1776415649845,29.7,75403.17,105.5,0.36291,0.00023,20.76772]
[1776415650847,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415650864,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415650918,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415650953,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415650980,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415651051,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415651170,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415651235,29.7,75407.27,105.5,0.36384,0.00023,20.78688]
[1776415651251,29.7,75406.33,105.5,0.3636,0.00023,20.77825]
[1776415651661,29.7,75406.33,105.5,0.3636,0.00023,20.77825]
[1776415651853,29.7,75406.33,105.5,0.3636,0.00023,20.77825]
[1776415651978,29.7,75437.44,105.5,0.37073,0.00023,20.92082]
[1776415652826,29.7,75437.44,105.5,0.37073,0.00023,20.92082]
[1776415653088,29.7,75438.4,105.5,0.37094,0.00023,20.92498]
[1776415653848,29.7,75438.4,105.5,0.37094,0.00023,20.92498]
[1776415653979,29.7,75438.4,105.5,0.37094,0.00023,20.92498]
[1776415653992,29.69,75438.58,105.5,0.37097,0.00023,20.92564]
[1776415654726,29.69,75438.58,105.5,0.37097,0.00023,20.92564]
[1776415654999,29.69,75438.13,105.5,0.37087,0.00023,20.92365]
[1776415655468,29.69,75438.13,105.5,0.37087,0.00023,20.92365]
[1776415655757,29.69,75438.13,105.5,0.37087,0.00023,20.92365]
[1776415656278,29.69,75436.34,105.5,0.37045,0.00023,20.9155]
[1776415658260,29.69,75428.44,105.5,0.36863,0.00023,20.87963]
[1776415658451,29.69,75428.44,105.5,0.36863,0.00023,20.87963]
[1776415658578,29.69,75428.44,105.5,0.36863,0.00023,20.87963]
[1776415658626,29.69,75428.44,105.5,0.36863,0.00023,20.87963]
[1776415658882,29.69,75428.44,105.5,0.36863,0.00023,20.87963]
[1776415658926,29.69,75428.44,105.5,0.36863,0.00023,20.87963]
[1776415658951,29.69,75428.44,105.5,0.36863,0.00023,20.87963]
[1776415659028,29.69,75458.73,105.5,0.37559,0.00023,21.0139]
[1776415659517,29.69,75458.73,105.5,0.37559,0.00023,21.0139]
[1776415659522,29.69,75458.73,105.5,0.37559,0.00023,21.0139]
[1776415660096,29.69,75458.73,105.5,0.37559,0.00023,21.0139]
[1776415660124,29.69,75474.05,105.5,0.37913,0.00023,21.07939]
[1776415660789,29.69,75474.05,105.5,0.37913,0.00023,21.07939]
[1776415661068,29.69,75474.05,105.5,0.37913,0.00023,21.07939]
[1776415661292,29.69,75474.29,105.5,0.37918,0.00023,21.08034]
[1776415661338,29.69,75474.29,105.5,0.37918,0.00023,21.08034]
[1776415661398,29.69,75474.29,105.5,0.37918,0.00023,21.08034]
[1776415661405,29.69,75474.29,105.5,0.37918,0.00023,21.08034]
[1776415662624,29.69,75477.04,105.5,0.37981,0.00023,21.09187]
[1776415663761,29.69,75479.01,105.5,0.38027,0.00023,21.10007]
[1776415664331,29.68,75479.3,105.5,0.38033,0.00023,21.10121]
[1776415665487,29.68,75479.37,105.5,0.38034,0.00023,21.10143]
[1776415665650,29.68,75479.37,105.5,0.38034,0.00023,21.10143]
[1776415668277,29.68,75475.07,105.5,0.37933,0.00023,21.08316]
[1776415668323,29.68,75475.07,105.5,0.37933,0.00023,21.08316]
[1776415670772,29.68,75481.01,105.5,0.3807,0.00023,21.10795]
[1776415671602,29.68,75481.1,105.5,0.38072,0.00023,21.10824]
[1776415671817,29.68,75481.1,105.5,0.38072,0.00023,21.10824]
[1776415672196,29.68,75481.1,105.5,0.38072,0.00023,21.10824]
[1776415673155,29.68,75485.23,105.5,0.38167,0.00023,21.12535]
[1776415673240,29.68,75485.23,105.5,0.38167,0.00023,21.12535]
[1776415673256,29.68,75485.23,105.5,0.38167,0.00023,21.12535]
[1776415674637,29.67,75492.21,105.5,0.38328,0.00023,21.15394]
[1776415677047,29.67,75492.49,105.5,0.38333,0.00023,21.15487]
[1776415682193,29.66,75489.68,105.5,0.38263,0.00023,21.14265]
[1776415683892,29.66,75489.07,105.5,0.38249,0.00023,21.14003]
[1776415684207,29.66,75483.37,105.5,0.38116,0.00023,21.11629]
[1776415689241,29.65,75489.56,105.5,0.38257,0.00023,21.14147]
[1776415691150,29.65,75490.68,105.5,0.38282,0.00023,21.14597]
[1776415692148,29.65,75492.75,105.5,0.38329,0.00023,21.15437]
[1776415694343,29.64,75496.7,105.5,0.38419,0.00023,21.17015]
[1776415695284,29.64,75503.03,105.5,0.38565,0.00023,21.19569]
[1776415695933,29.64,75503.03,105.5,0.38565,0.00023,21.19569]
[1776415695944,29.64,75503.03,105.5,0.38565,0.00023,21.19569]
[1776415695989,29.64,75503.03,105.5,0.38565,0.00023,21.19569]
[1776415696026,29.64,75503.03,105.5,0.38565,0.00023,21.19569]
[1776415696048,29.64,75503.03,105.5,0.38565,0.00023,21.19569]
[1776415696163,29.64,75503.03,105.5,0.38565,0.00023,21.19555]
[1776415696454,29.64,75503.03,105.5,0.38565,0.00023,21.19555]
[1776415696939,29.64,75503.03,105.5,0.38565,0.00023,21.19555]
[1776415696949,29.64,75503.03,105.5,0.38565,0.00023,21.19555]
[1776415697101,29.64,75520.06,105.5,0.38961,0.00023,21.26302]
[1776415697633,29.64,75520.06,105.5,0.38961,0.00023,21.26302]
[1776415697815,29.64,75520.06,105.5,0.38961,0.00023,21.26302]
[1776415698024,29.63,75535.76,105.5,0.39327,0.00023,21.32335]
[1776415698462,29.63,75535.76,105.5,0.39327,0.00023,21.32335]
[1776415698699,29.63,75535.76,105.5,0.39327,0.00023,21.32335]
[1776415698996,29.63,75535.76,105.5,0.39327,0.00023,21.32335]
[1776415699206,29.63,75535.76,105.5,0.39327,0.00023,21.32335]
[1776415699221,29.63,75540.83,105.5,0.39445,0.00023,21.34251]
[1776415699577,29.63,75540.83,105.5,0.39445,0.00023,21.34251]
[1776415699882,29.63,75540.83,105.5,0.39445,0.00023,21.34251]
[1776415699982,29.63,75544.68,105.5,0.39535,0.00023,21.35693]
[1776415700348,29.63,75544.68,105.5,0.39535,0.00023,21.35693]
[1776415700439,29.63,75544.68,105.5,0.39535,0.00023,21.35693]
[1776415702334,29.63,75533.48,105.5,0.39272,0.00023,21.3145]
[1776415705355,29.63,75527.09,105.5,0.39121,0.00023,21.28975]
[1776415707167,29.63,75527.09,105.5,0.39121,0.00023,21.28975]
[1776415707346,29.62,75527.85,105.5,0.39138,0.00023,21.29256]
[1776415711936,29.62,75526.44,105.5,0.39104,0.00023,21.28692]
[1776415711952,29.62,75526.44,105.5,0.39104,0.00023,21.28692]
[1776415712346,29.62,75525.94,105.5,0.39089,0.00023,21.28079]
[1776415712407,29.62,75538.19,105.5,0.39376,0.00023,21.32769]
[1776415718023,29.61,75541.66,105.5,0.39455,0.00023,21.34045]
[1776415718094,29.61,75541.94,105.5,0.39461,0.00023,21.34133]
[1776415718449,29.61,75548.31,105.5,0.3961,0.00023,21.36512]
[1776415719715,29.61,75548.31,105.5,0.3961,0.00023,21.36512]
[1776415720617,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415720684,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415720729,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415720845,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415720903,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415720967,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415721025,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415721041,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415721068,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415721200,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415721256,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415721296,29.61,75548.83,105.5,0.39622,0.00023,21.36704]
[1776415721453,29.61,75548.97,105.5,0.39625,0.00023,21.36756]
[1776415721564,29.61,75548.97,105.5,0.39625,0.00023,21.36756]
[1776415721707,29.61,75548.97,105.5,0.39625,0.00023,21.36756]
[1776415721752,29.61,75548.97,105.5,0.39625,0.00023,21.36756]
[1776415721845,29.61,75548.97,105.5,0.39625,0.00023,21.36756]
[1776415721848,29.61,75548.97,105.5,0.39625,0.00023,21.36756]
[1776415722019,29.61,75548.97,105.5,0.39625,0.00023,21.36756]
[1776415722155,29.61,75591.34,105.5,0.40623,0.00024,21.51791]
[1776415722554,29.61,75591.34,105.5,0.40623,0.00024,21.51791]
[1776415722560,29.61,75591.34,105.5,0.40623,0.00024,21.51791]
[1776415722777,29.61,75591.34,105.5,0.40623,0.00024,21.51791]
[1776415723101,29.6,75604.8,105.5,0.4094,0.00024,21.56281]
[1776415724105,29.61,75610.62,105.5,0.41078,0.00024,21.58184]
[1776415725688,29.61,75612.47,105.5,0.41121,0.00024,21.58784]
[1776415726127,29.61,75612.47,105.5,0.41121,0.00024,21.58784]
[1776415726231,29.61,75612.47,105.5,0.41121,0.00024,21.58784]
[1776415726245,29.61,75612.47,105.5,0.41121,0.00024,21.58784]
[1776415726999,29.6,75612.08,105.5,0.41112,0.00024,21.58657]
[1776415727020,29.61,75626.75,105.5,0.4146,0.00024,21.63328]
[1776415727593,29.61,75626.75,105.5,0.4146,0.00024,21.63328]
[1776415727611,29.61,75626.75,105.5,0.4146,0.00024,21.63328]
[1776415728021,29.61,75626.75,105.5,0.4146,0.00024,21.63328]
[1776415728084,29.61,75626.75,105.5,0.4146,0.00024,21.63328]
[1776415728121,29.61,75626.75,105.5,0.4146,0.00024,21.63328]
[1776415729260,29.61,75628.81,105.5,0.41509,0.00024,21.63972]
[1776415729307,29.61,75628.81,105.5,0.41509,0.00024,21.63972]
[1776415729391,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415729466,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415729521,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415729734,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415729788,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415729842,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415729872,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415730014,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415730069,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415730389,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415730484,29.61,75631.12,105.5,0.41564,0.00024,21.6469]
[1776415730176,29.61,75653.85,105.5,0.42104,0.00024,21.71524]
[1776415730662,29.61,75653.85,105.5,0.42104,0.00024,21.71524]
[1776415731158,29.61,75653.85,105.5,0.42104,0.00024,21.71524]
[1776415731295,29.61,75653.85,105.5,0.42104,0.00024,21.71524]
[1776415731303,29.61,75653.85,105.5,0.42104,0.00024,21.71524]
[1776415731235,29.61,75674.09,105.5,0.42586,0.00024,21.77273]
[1776415732134,29.61,75674.09,105.5,0.42586,0.00024,21.77273]
[1776415732235,29.61,75674.09,105.5,0.42586,0.00024,21.77273]
[1776415732299,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415732424,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415732453,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415732909,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415732932,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415732947,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415733136,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415733265,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415733275,29.59,75685.25,105.5,0.42848,0.00024,21.80264]
[1776415733224,29.59,75690.54,105.5,0.42974,0.00024,21.81668]
[1776415733431,29.59,75690.54,105.5,0.42974,0.00024,21.81668]
[1776415733581,29.59,75690.54,105.5,0.42974,0.00024,21.81668]
[1776415733787,29.59,75665.0,105.5,0.42365,0.00024,21.74677]
[1776415734671,29.59,75665.0,105.5,0.42365,0.00024,21.74677]
[1776415734757,29.59,75645.18,105.5,0.41893,0.00024,21.68902]
[1776415736015,29.59,75645.18,105.5,0.41893,0.00024,21.68902]
[1776415736021,29.59,75645.18,105.5,0.41893,0.00024,21.68902]
[1776415736277,29.59,75645.18,105.5,0.41893,0.00024,21.68902]
[1776415736318,29.59,75645.18,105.5,0.41893,0.00024,21.68902]
[1776415736307,29.59,75644.77,105.5,0.41883,0.00024,21.68779]
[1776415738798,29.59,75641.2,105.5,0.41798,0.00024,21.6771]
[1776415742299,29.59,75638.79,105.5,0.41742,0.00024,21.66995]
[1776415742509,29.59,75637.63,105.5,0.41715,0.00024,21.66644]
[1776415743118,29.59,75637.63,105.5,0.41715,0.00024,21.66644]
[1776415746421,29.6,75642.79,105.5,0.41838,0.00024,21.68209]
[1776415750114,29.6,75641.4,105.5,0.41805,0.00024,21.67794]
[1776415750131,29.6,75641.4,105.5,0.41805,0.00024,21.67794]
[1776415750325,29.6,75641.4,105.5,0.41805,0.00024,21.67794]
[1776415750638,29.6,75641.38,105.5,0.41805,0.00024,21.6779]
[1776415750841,29.6,75641.38,105.5,0.41805,0.00024,21.6779]
[1776415751110,29.6,75641.38,105.5,0.41805,0.00024,21.6779]
[1776415751238,29.6,75641.38,105.5,0.41805,0.00024,21.6779]
[1776415751339,29.6,75633.31,105.5,0.41613,0.00024,21.65334]
[1776415751551,29.6,75633.31,105.5,0.41613,0.00024,21.65334]
[1776415752215,29.6,75633.31,105.5,0.41613,0.00024,21.65334]
[1776415752987,29.6,75631.57,105.5,0.41572,0.00024,21.648]
[1776415753011,29.6,75631.57,105.5,0.41572,0.00024,21.648]
[1776415753129,29.6,75630.87,105.5,0.41556,0.00024,21.64587]
[1776415754069,29.6,75630.87,105.5,0.41556,0.00024,21.64587]
[1776415754155,29.6,75625.44,105.5,0.41427,0.00024,21.62892]
[1776415754504,29.6,75625.44,105.5,0.41427,0.00024,21.62892]
[1776415754530,29.6,75625.44,105.5,0.41427,0.00024,21.62892]
[1776415755078,29.6,75625.44,105.5,0.41427,0.00024,21.62892]
[1776415755086,29.6,75625.44,105.5,0.41427,0.00024,21.62892]
[1776415755140,29.6,75616.37,105.5,0.41212,0.00024,21.60012]
[1776415755776,29.6,75616.37,105.5,0.41212,0.00024,21.60012]
[1776415758164,29.6,75612.64,105.5,0.41124,0.00024,21.58816]
[1776415758220,29.6,75612.64,105.5,0.41124,0.00024,21.58816]
[1776415758937,29.6,75611.81,105.5,0.41105,0.00024,21.58558]
[1776415759135,29.6,75611.81,105.5,0.41105,0.00024,21.58558]
[1776415759235,29.6,75606.02,105.5,0.40968,0.00024,21.56669]
[1776415760278,29.6,75606.02,105.5,0.40968,0.00024,21.56669]
[1776415763038,29.61,75610.56,105.5,0.41077,0.00024,21.58171]
[1776415764267,29.61,75601.21,105.5,0.40857,0.00024,21.55113]
[1776415766113,29.61,75600.89,105.5,0.40849,0.00024,21.55007]
[1776415766782,29.61,75602.03,105.5,0.40877,0.00024,21.554]
[1776415767228,29.61,75602.03,105.5,0.40877,0.00024,21.554]
[1776415767661,29.61,75599.65,105.5,0.40821,0.00024,21.5461]
[1776415767671,29.61,75599.65,105.5,0.40821,0.00024,21.5461]
[1776415768156,29.61,75587.87,105.5,0.40543,0.00024,21.50637]
[1776415769017,29.61,75587.87,105.5,0.40543,0.00024,21.50637]
[1776415769036,29.61,75587.87,105.5,0.40543,0.00024,21.50637]
[1776415769078,29.61,75587.87,105.5,0.40543,0.00024,21.50637]
[1776415769100,29.61,75587.87,105.5,0.40543,0.00024,21.50637]
[1776415769194,29.61,75586.08,105.5,0.40501,0.00024,21.50026]
[1776415769709,29.61,75586.08,105.5,0.40501,0.00024,21.50026]
[1776415770316,29.61,75586.08,105.5,0.40501,0.00024,21.50026]
[1776415770477,29.61,75581.36,105.5,0.40389,0.00024,21.48399]
[1776415770830,29.61,75575.78,105.5,0.40257,0.00024,21.46448]
[1776415771391,29.61,75575.78,105.5,0.40257,0.00024,21.46448]
[1776415772761,29.61,75574.17,105.5,0.40217,0.00024,21.45475]
[1776415773322,29.61,75574.17,105.5,0.40217,0.00024,21.45475]
[1776415773544,29.61,75576.28,105.5,0.40266,0.00024,21.46206]
[1776415775328,29.61,75575.85,105.5,0.40256,0.00024,21.46055]
[1776415776384,29.61,75576.71,105.5,0.40276,0.00024,21.46348]
[1776415777034,29.61,75576.71,105.5,0.40276,0.00024,21.46348]
[1776415777442,29.61,75575.38,105.5,0.40244,0.00024,21.45873]
[1776415777456,29.61,75575.38,105.5,0.40244,0.00024,21.45873]
[1776415777879,29.61,75582.59,105.5,0.40414,0.00024,21.48387]
[1776415779555,29.61,75577.48,105.5,0.40293,0.00024,21.46606]
[1776415779925,29.61,75577.48,105.5,0.40293,0.00024,21.46606]
[1776415780416,29.6,75575.67,105.5,0.4025,0.00024,21.45966]
[1776415781949,29.6,75570.78,105.5,0.40135,0.00024,21.4424]
[1776415781993,29.6,75570.78,105.5,0.40135,0.00024,21.4424]
[1776415784011,29.6,75566.18,105.5,0.40026,0.00024,21.42593]
[1776415784575,29.6,75565.56,105.5,0.40012,0.00024,21.42376]
[1776415784711,29.6,75565.56,105.5,0.40012,0.00024,21.42376]
[1776415786597,29.6,75565.63,105.5,0.40014,0.00024,21.42403]
[1776415786888,29.6,75565.63,105.5,0.40014,0.00024,21.42403]
[1776415787100,29.6,75565.63,105.5,0.40014,0.00024,21.42403]
[1776415788954,29.61,75566.15,105.5,0.40026,0.00024,21.42593]
[1776415789591,29.61,75566.26,105.5,0.40029,0.00024,21.42637]
[1776415795001,29.61,75566.49,105.5,0.40035,0.00024,21.42724]
[1776415795968,29.61,75566.49,105.5,0.40035,0.00024,21.42724]
[1776415796045,29.61,75566.49,105.5,0.40035,0.00024,21.42724]
[1776415797014,29.61,75559.92,105.5,0.3988,0.00024,21.40351]
[1776415798058,29.61,75559.92,105.5,0.3988,0.00024,21.40351]
[1776415798578,29.61,75560.04,105.5,0.39883,0.00024,21.40394]
[1776415798613,29.61,75560.04,105.5,0.39883,0.00024,21.40394]
[1776415800773,29.61,75560.58,105.5,0.39895,0.00024,21.40586]
[1776415801349,29.61,75560.58,105.5,0.39895,0.00024,21.40586]
[1776415803361,29.6,75566.97,105.5,0.40045,0.00024,21.42882]
[1776415804079,29.6,75566.97,105.5,0.40045,0.00024,21.42882]
[1776415804274,29.6,75566.97,105.5,0.40045,0.00024,21.42882]
[1776415804375,29.6,75566.97,105.5,0.40045,0.00024,21.42882]
[1776415804531,29.6,75569.22,105.5,0.40098,0.00024,21.43678]
[1776415805264,29.6,75569.22,105.5,0.40098,0.00024,21.43678]
[1776415805295,29.6,75585.37,105.5,0.40478,0.00024,21.49326]
[1776415806231,29.6,75585.37,105.5,0.40478,0.00024,21.49326]
[1776415807504,29.6,75591.77,105.5,0.40628,0.00024,21.515]
[1776415807573,29.6,75591.77,105.5,0.40628,0.00024,21.515]
[1776415809322,29.6,75593.23,105.5,0.40662,0.00024,21.51988]
[1776415809531,29.6,75595.56,105.5,0.40717,0.00024,21.52767]
[1776415810235,29.6,75595.56,105.5,0.40717,0.00024,21.52767]
[1776415812120,29.59,75583.35,105.5,0.40427,0.00024,21.48583]
[1776415812664,29.59,75583.35,105.5,0.40427,0.00024,21.48583]
[1776415813259,29.59,75583.35,105.5,0.40427,0.00024,21.48583]
[1776415813592,29.59,75580.18,105.5,0.40352,0.00024,21.47479]
[1776415814386,29.59,75580.18,105.5,0.40352,0.00024,21.47479]
[1776415814408,29.59,75580.18,105.5,0.40352,0.00024,21.47479]
[1776415814134,29.59,75573.83,105.5,0.40202,0.00024,21.45249]
[1776415814564,29.59,75573.83,105.5,0.40202,0.00024,21.45249]
[1776415814804,29.59,75573.83,105.5,0.40202,0.00024,21.45249]
[1776415815141,29.59,75566.58,105.5,0.40031,0.00024,21.42668]
[1776415815728,29.59,75566.58,105.5,0.40031,0.00024,21.42668]
[1776415816885,29.59,75563.89,105.5,0.39967,0.00024,21.41699]
[1776415819179,29.59,75562.91,105.5,0.39944,0.00024,21.41343]
[1776415824817,29.59,75562.23,105.5,0.39927,0.00024,21.41085]
[1776415825211,29.59,75567.76,105.5,0.40057,0.00024,21.43071]
[1776415828680,29.58,75567.53,105.5,0.40051,0.00024,21.42979]
[1776415830689,29.58,75566.64,105.5,0.4003,0.00024,21.42658]
[1776415834303,29.58,75569.31,105.5,0.4009,0.00024,21.43195]
[1776415840318,29.58,75567.12,105.5,0.40037,0.00024,21.42392]
[1776415844443,29.58,75568.25,105.5,0.40063,0.00024,21.42788]
[1776415849733,29.57,75566.93,105.5,0.40031,0.00024,21.42301]
[1776415855424,29.57,75563.98,105.5,0.3996,0.00024,21.4123]
[1776415857836,29.57,75565.54,105.5,0.39997,0.00024,21.41789]
[1776415859861,29.57,75559.4,105.5,0.39852,0.00024,21.39565]
[1776415859935,29.57,75559.4,105.5,0.39852,0.00024,21.39565]
[1776415866092,29.57,75560.73,105.5,0.39883,0.00024,21.40045]
[1776415866400,29.57,75560.73,105.5,0.39883,0.00024,21.40045]
[1776415867348,29.57,75560.68,105.5,0.39882,0.00024,21.40025]
[1776415869776,29.57,75556.13,105.5,0.39775,0.00024,21.38363]
[1776415870221,29.57,75556.13,105.5,0.39775,0.00024,21.38363]
[1776415871498,29.57,75553.38,105.5,0.3971,0.00024,21.37352]
[1776415871681,29.57,75553.38,105.5,0.3971,0.00024,21.37352]
[1776415877582,29.57,75554.31,105.5,0.39732,0.00024,21.37693]
[1776415879447,29.57,75554.31,105.5,0.39732,0.00024,21.37693]
[1776415880349,29.57,75555.58,105.5,0.39761,0.00024,21.38158]
[1776415885637,29.57,75551.7,105.5,0.3967,0.00024,21.36724]
[1776415887652,29.57,75557.47,105.5,0.39806,0.00024,21.38844]
[1776415891998,29.57,75552.28,105.5,0.39683,0.00024,21.36934]
[1776415898729,29.56,75552.31,105.5,0.39682,0.00024,21.36534]
[1776415900743,29.56,75546.43,105.5,0.39543,0.00024,21.34347]
[1776415903812,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415903874,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415903907,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415903959,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904027,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904052,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904142,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904188,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904243,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904321,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904362,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904422,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904508,29.56,75548.51,105.5,0.39592,0.00024,21.35121]
[1776415904401,29.56,75545.71,105.5,0.39526,0.00024,21.34074]
[1776415905320,29.56,75545.71,105.5,0.39526,0.00024,21.34074]
[1776415905494,29.56,75545.71,105.5,0.39526,0.00024,21.34074]
[1776415905463,29.56,75526.33,105.5,0.39071,0.00023,21.26677]
[1776415905855,29.56,75526.33,105.5,0.39071,0.00023,21.26677]
[1776415905884,29.56,75516.87,105.5,0.38849,0.00023,21.22969]
[1776415906981,29.56,75516.87,105.5,0.38849,0.00023,21.22969]
[1776415907020,29.56,75516.87,105.5,0.38849,0.00023,21.22969]
[1776415907417,29.56,75516.87,105.5,0.38849,0.00023,21.22969]
[1776415907446,29.56,75513.33,105.5,0.38766,0.00023,21.21557]
[1776415907803,29.56,75513.33,105.5,0.38766,0.00023,21.21557]
[1776415907986,29.56,75496.22,105.5,0.38366,0.00023,21.14643]
[1776415909377,29.56,75496.22,105.5,0.38366,0.00023,21.14643]
[1776415909454,29.56,75492.42,105.5,0.38276,0.00023,21.13057]
[1776415909742,29.56,75492.42,105.5,0.38276,0.00023,21.13057]
[1776415910445,29.56,75492.42,105.5,0.38276,0.00023,21.13057]
[1776415910523,29.56,75489.91,105.5,0.38218,0.00023,21.12018]
[1776415915194,29.55,75492.82,105.5,0.38282,0.00023,21.1317]
[1776415915233,29.55,75492.82,105.5,0.38282,0.00023,21.1317]
[1776415915411,29.55,75492.82,105.5,0.38282,0.00023,21.1317]
[1776415917067,29.55,75492.94,105.5,0.38284,0.00023,21.13209]
[1776415917197,29.55,75492.94,105.5,0.38284,0.00023,21.13209]
[1776415917833,29.55,75493.18,105.5,0.38289,0.00023,21.13287]
[1776415918004,29.55,75493.18,105.5,0.38289,0.00023,21.13287]
[1776415918007,29.55,75493.18,105.5,0.38289,0.00023,21.13287]
[1776415919704,29.54,75493.42,105.5,0.38294,0.00023,21.13375]
[1776415919716,29.54,75493.42,105.5,0.38294,0.00023,21.13375]
[1776415920213,29.54,75493.42,105.5,0.38294,0.00023,21.13375]
[1776415920246,29.54,75493.42,105.5,0.38294,0.00023,21.13375]
[1776415920978,29.54,75491.25,105.5,0.38242,0.00023,21.12458]
[1776415922984,29.54,75488.0,105.5,0.38166,0.00023,21.11098]
[1776415923023,29.54,75488.0,105.5,0.38166,0.00023,21.11098]
[1776415924990,29.54,75487.21,105.5,0.38146,0.00023,21.1075]
[1776415925166,29.54,75487.21,105.5,0.38146,0.00023,21.1075]
[1776415925206,29.54,75487.21,105.5,0.38146,0.00023,21.1075]
[1776415925235,29.54,75487.21,105.5,0.38146,0.00023,21.1075]
[1776415925918,29.53,75497.86,105.5,0.38393,0.00023,21.15136]
[1776415928106,29.53,75500.82,105.5,0.38462,0.00023,21.16337]
[1776415928330,29.53,75500.82,105.5,0.38462,0.00023,21.16337]
[1776415928665,29.53,75499.07,105.5,0.3842,0.00023,21.156]
[1776415928723,29.53,75499.07,105.5,0.3842,0.00023,21.156]
[1776415928870,29.53,75499.07,105.5,0.3842,0.00023,21.156]
[1776415929036,29.53,75499.07,105.5,0.3842,0.00023,21.156]
[1776415929091,29.53,75499.07,105.5,0.3842,0.00023,21.156]
[1776415929117,29.53,75499.07,105.5,0.3842,0.00023,21.156]
[1776415929198,29.53,75508.46,105.5,0.38639,0.00023,21.19403]
[1776415929946,29.53,75517.09,105.5,0.38841,0.00023,21.22848]
[1776415930924,29.53,75517.09,105.5,0.38841,0.00023,21.22848]
[1776415932918,29.53,75521.89,105.5,0.38952,0.00023,21.24724]
[1776415932926,29.53,75521.89,105.5,0.38952,0.00023,21.24724]
[1776415932957,29.53,75521.89,105.5,0.38952,0.00023,21.24724]
[1776415933121,29.52,75524.84,105.5,0.3902,0.00023,21.25861]
[1776415935238,29.52,75523.64,105.5,0.38992,0.00023,21.25392]
[1776415935253,29.52,75523.64,105.5,0.38992,0.00023,21.25392]
[1776415935280,29.52,75523.64,105.5,0.38992,0.00023,21.25392]
[1776415935283,29.52,75523.64,105.5,0.38992,0.00023,21.25392]
[1776415935316,29.52,75523.64,105.5,0.38992,0.00023,21.25392]
[1776415935367,29.52,75523.64,105.5,0.38992,0.00023,21.25392]
[1776415935392,29.52,75523.64,105.5,0.38992,0.00023,21.25392]
[1776415936092,29.52,75526.93,105.5,0.3907,0.00023,21.26676]
[1776415936263,29.52,75526.93,105.5,0.3907,0.00023,21.26676]
[1776415936364,29.52,75535.77,105.5,0.39277,0.00024,21.30091]
[1776415937143,29.52,75535.77,105.5,0.39277,0.00024,21.30091]
[1776415937278,29.52,75535.77,105.5,0.39277,0.00024,21.30091]
[1776415937798,29.52,75535.66,105.5,0.39275,0.00024,21.30053]
[1776415939128,29.52,75537.05,105.5,0.39308,0.00024,21.30584]
[1776415939338,29.52,75537.05,105.5,0.39308,0.00024,21.30584]
[1776415943315,29.53,75539.51,105.5,0.39367,0.00024,21.31533]
[1776415943322,29.53,75539.51,105.5,0.39367,0.00024,21.31533]
[1776415944556,29.53,75542.13,105.5,0.39429,0.00024,21.32531]
[1776415945048,29.53,75542.13,105.5,0.39429,0.00024,21.32531]
[1776415945114,29.53,75542.13,105.5,0.39429,0.00024,21.32531]
[1776415945703,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945726,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945791,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945797,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945876,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945896,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945919,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945936,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415945968,29.53,75545.96,105.5,0.39519,0.00024,21.33975]
[1776415946066,29.53,75566.68,105.5,0.40007,0.00024,21.41587]
[1776415946945,29.53,75566.68,105.5,0.40007,0.00024,21.41587]
[1776415947017,29.53,75566.68,105.5,0.40007,0.00024,21.41587]
[1776415947477,29.53,75566.68,105.5,0.40007,0.00024,21.41587]
[1776415947098,29.53,75572.23,105.5,0.40138,0.00024,21.4357]
[1776415950533,29.53,75572.2,105.5,0.40137,0.00024,21.43555]
[1776415950708,29.53,75572.36,105.5,0.40141,0.00024,21.43609]
[1776415953382,29.52,75575.2,105.5,0.40205,0.00024,21.44199]
[1776415953396,29.52,75575.2,105.5,0.40205,0.00024,21.44199]
[1776415953403,29.52,75575.2,105.5,0.40205,0.00024,21.44199]
[1776415953441,29.52,75575.2,105.5,0.40205,0.00024,21.44199]
[1776415953524,29.52,75575.2,105.5,0.40205,0.00024,21.44199]
[1776415953471,29.52,75575.8,105.5,0.40219,0.00024,21.44406]
[1776415954483,29.52,75575.8,105.5,0.40219,0.00024,21.44406]
[1776415954518,29.52,75584.9,105.5,0.40434,0.00024,21.47589]
[1776415954856,29.52,75584.9,105.5,0.40434,0.00024,21.47589]
[1776415954940,29.52,75584.9,105.5,0.40434,0.00024,21.47589]
[1776415955129,29.52,75585.63,105.5,0.40452,0.00024,21.47841]
[1776415959532,29.52,75583.61,105.5,0.40402,0.00024,21.47119]
[1776415959543,29.52,75583.61,105.5,0.40402,0.00024,21.47119]
[1776415960164,29.52,75581.99,105.5,0.40363,0.00024,21.46548]
[1776415960962,29.52,75581.99,105.5,0.40363,0.00024,21.46548]
[1776415964275,29.52,75579.45,105.5,0.40303,0.00024,21.45656]
[1776415968534,29.52,75577.38,105.5,0.40254,0.00024,21.44926]
[1776415968764,29.52,75577.45,105.5,0.40255,0.00024,21.44951]
[1776415969226,29.51,75569.99,105.5,0.40079,0.00024,21.42301]
[1776415973569,29.51,75568.06,105.5,0.40033,0.00024,21.41602]
[1776415973594,29.51,75568.38,105.5,0.4004,0.00024,21.41714]
[1776415974712,29.51,75564.49,105.5,0.39948,0.00024,21.40311]
[1776415977405,29.51,75563.74,105.5,0.3993,0.00024,21.40036]
[1776415978234,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978273,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978320,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978355,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978385,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978385,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978405,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978542,29.51,75564.0,105.5,0.39936,0.00024,21.40129]
[1776415978706,29.51,75565.33,105.5,0.39967,0.00024,21.40608]
[1776415978761,29.51,75565.33,105.5,0.39967,0.00024,21.40608]
[1776415978913,29.51,75565.33,105.5,0.39967,0.00024,21.40608]
[1776415978934,29.51,75565.33,105.5,0.39967,0.00024,21.40608]
[1776415979036,29.51,75565.33,105.5,0.39967,0.00024,21.40608]
[1776415979151,29.51,75565.33,105.5,0.39967,0.00024,21.40608]
[1776415979282,29.51,75565.33,105.5,0.39967,0.00024,21.40608]
[1776415979302,29.51,75616.85,105.5,0.41188,0.00024,21.58212]
[1776415979731,29.51,75616.85,105.5,0.41188,0.00024,21.58212]
[1776415980307,29.51,75616.85,105.5,0.41188,0.00024,21.58212]
[1776415980321,29.51,75616.85,105.5,0.41188,0.00024,21.58212]
[1776415980594,29.51,75629.91,105.5,0.41499,0.00024,21.62356]
[1776415980707,29.51,75629.91,105.5,0.41499,0.00024,21.62356]
[1776415982023,29.51,75627.85,105.5,0.41449,0.00024,21.61701]
[1776415982388,29.51,75627.85,105.5,0.41449,0.00024,21.61701]
[1776415982930,29.51,75627.6,105.5,0.41443,0.00024,21.61613]
[1776415983330,29.5,75623.25,105.5,0.41338,0.00024,21.60229]
[1776415984435,29.5,75623.25,105.5,0.41338,0.00024,21.60229]
[1776415984781,29.5,75622.75,105.5,0.41325,0.00024,21.60058]
[1776415987014,29.5,75623.23,105.5,0.41337,0.00024,21.60215]
[1776415987490,29.5,75623.83,105.5,0.41351,0.00024,21.60399]
[1776415987755,29.5,75623.83,105.5,0.41351,0.00024,21.60399]
[1776415987765,29.5,75623.83,105.5,0.41351,0.00024,21.60399]
[1776415988967,29.5,75622.05,105.5,0.41309,0.00024,21.59838]
[1776415991554,29.5,75621.36,105.5,0.41293,0.00024,21.59626]
[1776415991666,29.5,75621.68,105.5,0.41301,0.00024,21.59733]
[1776415992534,29.5,75621.68,105.5,0.41301,0.00024,21.59733]
[1776415992393,29.51,75629.67,105.5,0.41492,0.00024,21.62259]
[1776415994751,29.51,75632.04,105.5,0.41549,0.00024,21.63003]
[1776415998791,29.51,75632.06,105.5,0.4155,0.00024,21.63019]
[1776416000341,29.51,75630.75,105.5,0.41519,0.00024,21.62614]
[1776416002547,29.51,75622.02,105.5,0.41312,0.00024,21.59875]
[1776416005193,29.52,75622.76,105.5,0.4133,0.00024,21.60119]
[1776416005484,29.52,75616.85,105.5,0.4119,0.00024,21.58233]
[1776416007342,29.52,75616.91,105.5,0.41192,0.00024,21.58257]
[1776416007498,29.52,75615.84,105.5,0.41167,0.00024,21.57916]
[1776416010558,29.52,75616.19,105.5,0.41176,0.00024,21.58041]
[1776416011526,29.52,75613.22,105.5,0.41105,0.00024,21.56687]
[1776416012353,29.52,75613.22,105.5,0.41105,0.00024,21.56687]
[1776416012533,29.53,75604.18,105.5,0.4089,0.00024,21.53726]
[1776416015554,29.53,75598.54,105.5,0.40757,0.00024,21.51851]
[1776416016305,29.53,75598.54,105.5,0.40757,0.00024,21.51851]
[1776416016428,29.53,75598.54,105.5,0.40757,0.00024,21.51851]
[1776416016577,29.53,75598.54,105.5,0.40757,0.00024,21.51851]
[1776416016583,29.53,75598.54,105.5,0.40757,0.00024,21.51851]
[1776416016561,29.53,75591.57,105.5,0.40592,0.00024,21.49494]
[1776416018292,29.53,75587.89,105.5,0.40505,0.00024,21.48237]
[1776416019403,29.53,75584.59,105.5,0.40427,0.00024,21.47101]
[1776416019690,29.53,75583.56,105.5,0.40403,0.00024,21.46748]
[1776416019799,29.53,75583.56,105.5,0.40403,0.00024,21.46748]
[1776416020945,29.53,75582.76,105.5,0.40384,0.00024,21.46467]
[1776416022603,29.53,75576.3,105.5,0.40231,0.00024,21.44199]
[1776416023553,29.53,75576.3,105.5,0.40231,0.00024,21.44199]
[1776416024683,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416024689,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416024698,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416024896,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025396,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025406,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025427,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025505,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025537,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025587,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025625,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025652,29.53,75574.03,105.5,0.40177,0.00024,21.43398]
[1776416025625,29.53,75591.7,105.5,0.40595,0.00024,21.49538]
[1776416025699,29.53,75591.7,105.5,0.40595,0.00024,21.49538]
[1776416026094,29.53,75591.7,105.5,0.40595,0.00024,21.49538]
[1776416026245,29.53,75591.7,105.5,0.40595,0.00024,21.49538]
[1776416026394,29.53,75591.7,105.5,0.40595,0.00024,21.49538]
[1776416026583,29.53,75591.7,105.5,0.40595,0.00024,21.49538]
[1776416026610,29.53,75591.7,105.5,0.40595,0.00024,21.49538]
[1776416026632,29.53,75608.45,105.5,0.40992,0.00024,21.55138]
[1776416026822,29.53,75608.45,105.5,0.40992,0.00024,21.55138]
[1776416026941,29.53,75608.45,105.5,0.40992,0.00024,21.55138]
[1776416026956,29.53,75608.45,105.5,0.40992,0.00024,21.55138]
[1776416027639,29.53,75616.51,105.5,0.41184,0.00024,21.57765]
[1776416027648,29.53,75616.51,105.5,0.41184,0.00024,21.57765]
[1776416027916,29.53,75616.51,105.5,0.41184,0.00024,21.57765]
[1776416028228,29.53,75616.51,105.5,0.41184,0.00024,21.57765]
[1776416028447,29.53,75616.51,105.5,0.41184,0.00024,21.57765]
[1776416028523,29.53,75616.51,105.5,0.41184,0.00024,21.5777]
[1776416029674,29.53,75615.52,105.5,0.41161,0.00024,21.57457]
[1776416030704,29.53,75617.96,105.5,0.41219,0.00024,21.58242]
[1776416030721,29.53,75617.96,105.5,0.41219,0.00024,21.58242]
[1776416031780,29.53,75618.5,105.5,0.41232,0.00024,21.58421]
[1776416032219,29.53,75618.5,105.5,0.41232,0.00024,21.58421]
[1776416032229,29.53,75618.5,105.5,0.41232,0.00024,21.58421]
[1776416035981,29.54,75620.01,105.5,0.4127,0.00024,21.58923]
[1776416041242,29.54,75621.9,105.5,0.41317,0.00024,21.59547]
[1776416041805,29.54,75621.89,105.5,0.41317,0.00024,21.59552]
[1776416044175,29.55,75619.58,105.5,0.41263,0.00024,21.5882]
[1776416045765,29.55,75608.56,105.5,0.41002,0.00024,21.55268]
[1776416049794,29.56,75616.4,105.5,0.4119,0.00024,21.5784]
[1776416054518,29.56,75619.33,105.5,0.41261,0.00024,21.58793]
[1776416057660,29.56,75621.19,105.5,0.41306,0.00024,21.59398]
[1776416057697,29.56,75620.83,105.5,0.41298,0.00024,21.59292]
[1776416057701,29.56,75620.83,105.5,0.41298,0.00024,21.59292]
[1776416058032,29.56,75620.83,105.5,0.41298,0.00024,21.59292]
[1776416058107,29.56,75615.13,105.5,0.41163,0.00024,21.57466]
[1776416061879,29.57,75623.27,105.5,0.41358,0.00024,21.60083]
[1776416064190,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064212,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064213,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064240,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064266,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064311,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064431,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064508,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416064539,29.57,75624.51,105.5,0.41387,0.00024,21.60478]
[1776416065141,29.57,75624.7,105.5,0.41392,0.00024,21.60544]
[1776416065326,29.57,75624.7,105.5,0.41392,0.00024,21.60544]
[1776416065580,29.57,75624.7,105.5,0.41392,0.00024,21.60544]
[1776416065634,29.57,75624.7,105.5,0.41392,0.00024,21.60544]
[1776416065665,29.57,75659.16,105.5,0.42213,0.00024,21.70947]
[1776416065895,29.57,75659.16,105.5,0.42213,0.00024,21.70947]
[1776416066084,29.57,75659.16,105.5,0.42213,0.00024,21.70947]
[1776416066095,29.57,75659.16,105.5,0.42213,0.00024,21.70947]
[1776416066183,29.57,75673.57,105.5,0.42557,0.00024,21.75026]
[1776416067247,29.57,75673.57,105.5,0.42557,0.00024,21.75026]
[1776416067286,29.57,75673.57,105.5,0.42557,0.00024,21.75026]
[1776416068357,29.57,75670.51,105.5,0.42483,0.00024,21.74168]
[1776416068475,29.57,75670.51,105.5,0.42483,0.00024,21.74168]
[1776416068772,29.57,75671.01,105.5,0.42495,0.00024,21.74305]
[1776416069513,29.57,75671.01,105.5,0.42495,0.00024,21.74305]
[1776416069556,29.57,75671.01,105.5,0.42495,0.00024,21.74305]
[1776416069591,29.57,75676.41,105.5,0.42623,0.00024,21.758]
[1776416070442,29.57,75683.93,105.5,0.42803,0.00024,21.7785]
[1776416070721,29.57,75683.93,105.5,0.42803,0.00024,21.7785]
[1776416070943,29.57,75690.77,105.5,0.42967,0.00024,21.79675]
[1776416073033,29.57,75691.81,105.5,0.42991,0.00024,21.79552]
[1776416074509,29.57,75692.85,105.5,0.43016,0.00024,21.79827]
[1776416074540,29.57,75698.39,105.5,0.43149,0.00024,21.81274]
[1776416075002,29.57,75698.39,105.5,0.43149,0.00024,21.81274]
[1776416075036,29.57,75700.9,105.5,0.43209,0.00024,21.8192]
[1776416075981,29.57,75694.93,105.5,0.43066,0.00024,21.80379]
[1776416076905,29.57,75694.93,105.5,0.43066,0.00024,21.80379]
[1776416077395,29.57,75694.93,105.5,0.43066,0.00024,21.80379]
[1776416078144,29.57,75696.71,105.5,0.43109,0.00024,21.80846]
[1776416078187,29.57,75697.1,105.5,0.43119,0.00024,21.80947]
[1776416081368,29.58,75698.51,105.5,0.43153,0.00024,21.81319]
[1776416081535,29.58,75698.51,105.5,0.43153,0.00024,21.81319]
[1776416082347,29.58,75699.37,105.5,0.43174,0.00024,21.81543]
[1776416082557,29.58,75699.37,105.5,0.43174,0.00024,21.81543]
[1776416083049,29.58,75700.05,105.5,0.4319,0.00024,21.81717]
[1776416083547,29.58,75700.05,105.5,0.4319,0.00024,21.81717]
[1776416083591,29.58,75700.05,105.5,0.4319,0.00024,21.81717]
[1776416083598,29.58,75709.32,105.5,0.43413,0.00024,21.84067]
[1776416084093,29.58,75709.32,105.5,0.43413,0.00024,21.84067]
[1776416084292,29.58,75709.32,105.5,0.43413,0.00024,21.84067]
[1776416084295,29.58,75715.84,105.5,0.43569,0.00024,21.85679]
[1776416086038,29.58,75716.99,105.5,0.43597,0.00024,21.85959]
[1776416086883,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416086972,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087023,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087038,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087068,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087146,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087259,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087272,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087319,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087338,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087462,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087481,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087581,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087663,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087721,29.58,75716.56,105.5,0.43587,0.00024,21.85856]
[1776416087631,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416087814,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416087889,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416087909,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416087972,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416087989,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416088611,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416088677,29.58,75718.52,105.5,0.43634,0.00024,21.86334]
[1776416088379,29.58,75778.8,105.5,0.45083,0.00024,21.995]
[1776416088979,29.58,75778.8,105.5,0.45083,0.00024,21.995]
[1776416089038,29.58,75778.8,105.5,0.45083,0.00024,21.995]
[1776416089156,29.58,75778.8,105.5,0.45083,0.00024,21.995]
[1776416089241,29.58,75794.65,105.5,0.45465,0.00024,22.02479]
[1776416089806,29.58,75794.65,105.5,0.45465,0.00024,22.02479]
[1776416089953,29.58,75794.65,105.5,0.45465,0.00024,22.02479]
[1776416090133,29.58,75794.65,105.5,0.45465,0.00024,22.02479]
[1776416090169,29.58,75794.65,105.5,0.45465,0.00024,22.02479]
[1776416090435,29.58,75794.65,105.5,0.45465,0.00024,22.02479]
[1776416090704,29.58,75794.65,105.5,0.45465,0.00024,22.02479]
[1776416090522,29.59,75782.88,105.5,0.45183,0.00024,22.00299]
[1776416090956,29.59,75782.88,105.5,0.45183,0.00024,22.00299]
[1776416091713,29.6,75771.87,105.5,0.44921,0.00024,21.98165]
[1776416092972,29.6,75768.42,105.5,0.44838,0.00024,21.97474]
[1776416093936,29.61,75770.73,105.5,0.44894,0.00024,21.97942]
[1776416094430,29.61,75770.73,105.5,0.44894,0.00024,21.97942]
[1776416094455,29.61,75770.73,105.5,0.44894,0.00024,21.97942]
[1776416094677,29.61,75770.73,105.5,0.44894,0.00024,21.97942]
[1776416094724,29.61,75772.29,105.5,0.44932,0.00024,21.98258]
[1776416095185,29.61,75772.29,105.5,0.44932,0.00024,21.98258]
[1776416095207,29.61,75772.29,105.5,0.44932,0.00024,21.98258]
[1776416095602,29.61,75774.86,105.5,0.44994,0.00024,21.98769]
[1776416097167,29.61,75774.25,105.5,0.4498,0.00024,21.9865]
[1776416097236,29.61,75774.25,105.5,0.4498,0.00024,21.9865]
[1776416097268,29.61,75774.55,105.5,0.44987,0.00024,21.9871]
[1776416099201,29.61,75775.97,105.5,0.45021,0.00024,21.98992]
[1776416099215,29.61,75775.97,105.5,0.45021,0.00024,21.98992]
[1776416099360,29.61,75775.97,105.5,0.45021,0.00024,21.98992]
[1776416099462,29.62,75776.75,105.5,0.45041,0.00024,21.99147]
[1776416100236,29.62,75776.75,105.5,0.45041,0.00024,21.99147]
[1776416100291,29.62,75776.75,105.5,0.45041,0.00024,21.99147]
[1776416100435,29.62,75776.75,105.5,0.45041,0.00024,21.99147]
[1776416100594,29.62,75776.75,105.5,0.45041,0.00024,21.99147]
[1776416100605,29.62,75776.75,105.5,0.45041,0.00024,21.99147]
[1776416100651,29.62,75773.96,105.5,0.44974,0.00024,21.98603]
[1776416101236,29.62,75773.96,105.5,0.44974,0.00024,21.98603]
[1776416101354,29.62,75773.96,105.5,0.44974,0.00024,21.98603]
[1776416101400,29.62,75789.04,105.5,0.45337,0.00024,22.01495]
[1776416103223,29.62,75792.7,105.5,0.45425,0.00024,22.02171]
[1776416104411,29.62,75792.7,105.5,0.45425,0.00024,22.02171]
[1776416105149,29.62,75792.38,105.5,0.45418,0.00024,22.02115]
[1776416106663,29.62,75792.77,105.5,0.45427,0.00024,22.02186]
[1776416106754,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416106808,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416106863,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416106869,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416106897,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416106951,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416107095,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416107107,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416107559,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416107608,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416107650,29.62,75792.33,105.5,0.45417,0.00024,22.02107]
[1776416107701,29.62,75834.63,105.5,0.46437,0.00024,22.09135]
[1776416108493,29.62,75834.63,105.5,0.46437,0.00024,22.09135]
[1776416108522,29.62,75834.63,105.5,0.46437,0.00024,22.09135]
[1776416108626,29.62,75871.83,105.5,0.47335,0.00024,22.14122]
[1776416109361,29.62,75871.83,105.5,0.47335,0.00024,22.14122]
[1776416109404,29.63,75882.96,105.5,0.47604,0.00024,22.15397]
[1776416110506,29.63,75882.96,105.5,0.47604,0.00024,22.15397]
[1776416111295,29.65,75875.29,105.5,0.47421,0.00024,22.14538]
[1776416111843,29.65,75875.29,105.5,0.47421,0.00024,22.14538]
[1776416112808,29.67,75878.51,105.5,0.47501,0.00024,22.14916]
[1776416114396,29.68,75879.07,105.5,0.47516,0.00024,22.14983]
[1776416114942,29.69,75877.17,105.5,0.47471,0.00024,22.14772]
[1776416115188,29.69,75877.17,105.5,0.47471,0.00024,22.14772]
[1776416115692,29.69,75877.17,105.5,0.47471,0.00024,22.14772]
[1776416115773,29.69,75876.19,105.5,0.47448,0.00024,22.1466]
[1776416115913,29.69,75876.19,105.5,0.47448,0.00024,22.1466]
[1776416115991,29.69,75876.19,105.5,0.47448,0.00024,22.1466]
[1776416116947,29.7,75879.42,105.5,0.47527,0.00024,22.15032]
[1776416118849,29.72,75880.69,105.5,0.4756,0.00024,22.15181]
[1776416119595,29.72,75880.69,105.5,0.4756,0.00024,22.15181]
[1776416120523,29.74,75880.87,105.5,0.47566,0.00024,22.15208]
[1776416120898,29.75,75881.15,105.5,0.47574,0.00024,22.15242]
[1776416121312,29.75,75881.15,105.5,0.47574,0.00024,22.15242]
[1776416121694,29.76,75874.87,105.5,0.47423,0.00024,22.14535]
[1776416123558,29.76,75875.78,105.5,0.47445,0.00024,22.1464]
[1776416128804,29.8,75878.47,105.5,0.47516,0.00024,22.14965]
[1776416129054,29.8,75878.47,105.5,0.47516,0.00024,22.14965]
[1776416130767,29.83,75879.06,105.5,0.47532,0.00024,22.15041]
[1776416131693,29.83,75879.06,105.5,0.47532,0.00024,22.15041]
[1776416134393,29.84,75875.24,105.5,0.47442,0.00024,22.1422]
[1776416134629,29.86,75868.51,105.5,0.47282,0.00024,22.13436]
[1776416135014,29.86,75868.51,105.5,0.47282,0.00024,22.13436]
[1776416135251,29.86,75868.51,105.5,0.47282,0.00024,22.13436]
[1776416135281,29.86,75868.51,105.5,0.47282,0.00024,22.13436]
[1776416135303,29.86,75868.51,105.5,0.47282,0.00024,22.13436]
[1776416135306,29.86,75868.51,105.5,0.47282,0.00024,22.13436]
[1776416135467,29.86,75849.35,105.5,0.46823,0.00024,22.1099]
[1776416135870,29.86,75849.35,105.5,0.46823,0.00024,22.1099]
[1776416136043,29.86,75849.35,105.5,0.46823,0.00024,22.1099]
[1776416136639,29.9,75839.61,105.5,0.46595,0.00024,22.0966]
[1776416136959,29.9,75839.61,105.5,0.46595,0.00024,22.0966]
[1776416140167,29.94,75834.93,105.5,0.4649,0.00024,22.09015]
[1776416140411,29.94,75834.93,105.5,0.4649,0.00024,22.09015]
[1776416140945,29.99,75830.13,105.5,0.46382,0.00024,22.08339]
[1776416141029,29.99,75830.13,105.5,0.46382,0.00024,22.08339]
[1776416141072,29.99,75830.13,105.5,0.46382,0.00024,22.08339]
[1776416141633,29.98,75820.69,105.5,0.46157,0.00024,22.0689]
[1776416142330,29.98,75820.69,105.5,0.46157,0.00024,22.0689]
[1776416142560,29.98,75820.69,105.5,0.46157,0.00024,22.0689]
[1776416143013,29.98,75821.29,105.5,0.46171,0.00024,22.06984]
[1776416143039,29.98,75821.29,105.5,0.46171,0.00024,22.06984]
[1776416143138,29.98,75821.29,105.5,0.46171,0.00024,22.06984]
[1776416143297,29.98,75821.29,105.5,0.46171,0.00024,22.06984]
[1776416143524,30.0,75811.01,105.5,0.45929,0.00024,22.05352]
[1776416144800,30.01,75814.14,105.5,0.46005,0.00024,22.05873]
[1776416144830,30.01,75814.14,105.5,0.46005,0.00024,22.05873]
[1776416144844,30.01,75814.14,105.5,0.46005,0.00024,22.05873]
[1776416145538,30.01,75826.92,105.5,0.4631,0.00024,22.07877]
[1776416147743,30.02,75829.29,105.5,0.46367,0.00024,22.0824]
[1776416148067,30.03,75827.13,105.5,0.46317,0.00024,22.07919]
[1776416152107,30.05,75827.6,105.5,0.46332,0.00024,22.0801]
[1776416154079,30.07,75821.85,105.5,0.46197,0.00024,22.0714]
[1776416154133,30.07,75821.85,105.5,0.46197,0.00024,22.0714]
[1776416156615,30.08,75815.78,105.5,0.46054,0.00024,22.06192]
[1776416156848,30.08,75815.78,105.5,0.46054,0.00024,22.06192]
[1776416156884,30.08,75815.78,105.5,0.46054,0.00024,22.06192]
[1776416157760,30.08,75815.78,105.5,0.46054,0.00024,22.06192]
[1776416157794,30.08,75815.2,105.5,0.46041,0.00024,22.061]
[1776416157860,30.08,75815.2,105.5,0.46041,0.00024,22.061]
[1776416158294,30.08,75815.2,105.5,0.46041,0.00024,22.061]
[1776416160319,30.08,75810.68,105.5,0.45934,0.00024,22.05369]
[1776416160515,30.08,75810.68,105.5,0.45934,0.00024,22.05369]
[1776416163362,30.08,75808.08,105.5,0.45872,0.00024,22.04944]
[1776416163450,30.08,75808.08,105.5,0.45872,0.00024,22.04944]
[1776416163475,30.08,75808.08,105.5,0.45872,0.00024,22.04944]
[1776416163593,30.08,75808.08,105.5,0.45872,0.00024,22.04944]
[1776416163669,30.08,75820.17,105.5,0.4616,0.00024,22.06891]
[1776416165450,30.09,75822.2,105.5,0.4621,0.00024,22.07217]
[1776416165702,30.09,75822.2,105.5,0.4621,0.00024,22.07217]
[1776416166072,30.1,75825.35,105.5,0.46285,0.00024,22.07702]
[1776416166609,30.1,75825.35,105.5,0.46285,0.00024,22.07702]
[1776416166690,30.1,75826.87,105.5,0.46321,0.00024,22.07933]
[1776416167500,30.1,75826.87,105.5,0.46321,0.00024,22.07933]
[1776416167704,30.1,75826.87,105.5,0.46321,0.00024,22.07933]
[1776416167746,30.12,75835.64,105.5,0.46532,0.00024,22.09242]
[1776416167999,30.12,75835.64,105.5,0.46532,0.00024,22.09242]
[1776416168704,30.12,75842.54,105.5,0.46696,0.00024,22.10218]
[1776416169440,30.12,75842.54,105.5,0.46696,0.00024,22.10218]
[1776416170118,30.12,75846.9,105.5,0.468,0.00024,22.10816]
[1776416170284,30.12,75846.9,105.5,0.468,0.00024,22.10816]
[1776416170502,30.12,75846.9,105.5,0.468,0.00024,22.10816]
[1776416170634,30.12,75846.9,105.5,0.468,0.00024,22.10816]
[1776416170658,30.12,75846.9,105.5,0.468,0.00024,22.10816]
[1776416170669,30.12,75846.9,105.5,0.468,0.00024,22.10816]
[1776416170711,30.12,75846.9,105.5,0.468,0.00024,22.10816]
[1776416170718,30.12,75864.14,105.5,0.4721,0.00024,22.1303]
[1776416170833,30.12,75864.14,105.5,0.4721,0.00024,22.1303]
[1776416171036,30.12,75864.14,105.5,0.4721,0.00024,22.1303]
[1776416171315,30.12,75864.14,105.5,0.4721,0.00024,22.1303]
[1776416171725,30.12,75863.38,105.5,0.47192,0.00024,22.12938]
[1776416172130,30.12,75863.38,105.5,0.47192,0.00024,22.12938]
[1776416173374,30.13,75867.63,105.5,0.47293,0.00024,22.13452]
[1776416173391,30.13,75867.63,105.5,0.47293,0.00024,22.13452]
[1776416173394,30.13,75867.63,105.5,0.47293,0.00024,22.13452]
[1776416173444,30.13,75867.63,105.5,0.47293,0.00024,22.13452]
[1776416173446,30.13,75867.63,105.5,0.47293,0.00024,22.13452]
[1776416173739,30.13,75875.1,105.5,0.47471,0.00024,22.14318]
[1776416174437,30.13,75875.1,105.5,0.47471,0.00024,22.14318]
[1776416175220,30.13,75876.23,105.5,0.47498,0.00024,22.14446]
[1776416177537,30.13,75876.94,105.5,0.47515,0.00024,22.14526]
[1776416179220,30.13,75877.56,105.5,0.4753,0.00024,22.14596]
[1776416179307,30.13,75877.56,105.5,0.4753,0.00024,22.14596]
[1776416180573,30.13,75876.65,105.5,0.47508,0.00024,22.14495]
[1776416181130,30.15,75873.5,105.5,0.47436,0.00024,22.14147]
[1776416181559,30.15,75873.5,105.5,0.47436,0.00024,22.14147]
[1776416181795,30.17,75856.97,105.5,0.47045,0.00024,22.12163]
[1776416181918,30.17,75856.97,105.5,0.47045,0.00024,22.12163]
[1776416182802,30.18,75847.83,105.5,0.4683,0.00024,22.10976]
[1776416183047,30.18,75847.83,105.5,0.4683,0.00024,22.10976]
[1776416185688,30.19,75847.61,105.5,0.46827,0.00024,22.10955]
[1776416186563,30.21,75847.12,105.5,0.46817,0.00024,22.10897]
[1776416190009,30.24,75846.66,105.5,0.46811,0.00024,22.10858]
[1776416190859,30.25,75838.68,105.5,0.46623,0.00024,22.09763]
[1776416193091,30.25,75837.91,105.5,0.46604,0.00024,22.09262]
[1776416194349,30.25,75837.22,105.5,0.46588,0.00024,22.09164]
[1776416197554,30.27,75840.51,105.5,0.46668,0.00024,22.09637]
[1776416197589,30.27,75840.51,105.5,0.46668,0.00024,22.09637]
[1776416197627,30.27,75840.51,105.5,0.46668,0.00024,22.09637]
[1776416198197,30.27,75837.12,105.5,0.46588,0.00024,22.09164]
[1776416199041,30.27,75833.1,105.5,0.46494,0.00024,22.08588]
[1776416199123,30.27,75833.1,105.5,0.46494,0.00024,22.08588]
[1776416199151,30.27,75833.1,105.5,0.46494,0.00024,22.08588]
[1776416199391,30.27,75833.1,105.5,0.46494,0.00024,22.08588]
[1776416199595,30.27,75833.1,105.5,0.46494,0.00024,22.08588]
[1776416200007,30.27,75832.76,105.5,0.46486,0.00024,22.08541]
[1776416200164,30.27,75832.76,105.5,0.46486,0.00024,22.08541]
[1776416200180,30.27,75832.76,105.5,0.46486,0.00024,22.08541]
[1776416200803,30.27,75832.76,105.5,0.46486,0.00024,22.08541]
[1776416200817,30.27,75816.32,105.5,0.46098,0.00024,22.06055]
[1776416200980,30.27,75816.32,105.5,0.46098,0.00024,22.06055]
[1776416201557,30.27,75810.07,105.5,0.4595,0.00024,22.05056]
[1776416201946,30.27,75810.07,105.5,0.4595,0.00024,22.05056]
[1776416202959,30.27,75805.86,105.5,0.45851,0.00024,22.04365]
[1776416203002,30.27,75805.86,105.5,0.45851,0.00024,22.04365]
[1776416203200,30.27,75805.86,105.5,0.45851,0.00024,22.04365]
[1776416203766,30.27,75805.86,105.5,0.45851,0.00024,22.04365]
[1776416203292,30.27,75799.34,105.5,0.45697,0.00024,22.03269]
[1776416203858,30.27,75799.34,105.5,0.45697,0.00024,22.03269]
[1776416203871,30.27,75799.34,105.5,0.45697,0.00024,22.03269]
[1776416203983,30.27,75799.34,105.5,0.45697,0.00024,22.03269]
[1776416204495,30.28,75791.46,105.5,0.45512,0.00024,22.01902]
[1776416205401,30.28,75791.46,105.5,0.45512,0.00024,22.01902]
[1776416205488,30.28,75788.65,105.5,0.45447,0.00024,22.01413]
[1776416206149,30.28,75788.65,105.5,0.45447,0.00024,22.01413]
[1776416206722,30.29,75795.58,105.5,0.45611,0.00024,22.02639]
[1776416207990,30.29,75796.56,105.5,0.45635,0.00024,22.02808]
[1776416209484,30.29,75798.12,105.5,0.45671,0.00024,22.03078]
[1776416210502,30.29,75794.48,105.5,0.45586,0.00024,22.0245]
[1776416211955,30.29,75788.8,105.5,0.45452,0.00024,22.01449]
[1776416212276,30.29,75788.8,105.5,0.45452,0.00024,22.01449]
[1776416212873,30.29,75786.57,105.5,0.45399,0.00024,22.01048]
[1776416213303,30.29,75786.57,105.5,0.45399,0.00024,22.01048]
[1776416213876,30.29,75786.86,105.5,0.45406,0.00024,22.011]
[1776416214021,30.29,75789.25,105.5,0.45463,0.00024,22.01528]
[1776416216034,30.29,75795.62,105.5,0.45613,0.00024,22.02649]
[1776416218140,30.29,75794.69,105.5,0.45591,0.00024,22.02488]
[1776416218370,30.29,75794.55,105.5,0.45588,0.00024,22.02464]
[1776416219148,30.29,75794.55,105.5,0.45588,0.00024,22.02464]
[1776416219760,30.29,75794.55,105.5,0.45588,0.00024,22.02464]
[1776416219198,30.3,75789.11,105.5,0.4546,0.00024,22.01507]
[1776416220062,30.3,75793.08,105.5,0.45554,0.00024,22.02209]
[1776416221005,30.3,75793.08,105.5,0.45554,0.00024,22.02209]
[1776416221050,30.3,75793.08,105.5,0.45554,0.00024,22.02209]
[1776416221069,30.3,75791.04,105.5,0.45506,0.00024,22.01851]
[1776416222098,30.3,75791.04,105.5,0.45506,0.00024,22.01851]
[1776416224294,30.3,75784.95,105.5,0.45363,0.00024,22.00763]
[1776416224319,30.3,75784.95,105.5,0.45363,0.00024,22.00763]
[1776416224450,30.3,75784.95,105.5,0.45363,0.00024,22.00763]
[1776416224526,30.3,75784.95,105.5,0.45363,0.00024,22.00763]
[1776416224557,30.3,75784.95,105.5,0.45363,0.00024,22.00763]
[1776416224776,30.3,75784.95,105.5,0.45363,0.00024,22.00763]
[1776416225097,30.3,75773.68,105.5,0.45097,0.00024,21.98671]
[1776416226072,30.3,75773.68,105.5,0.45097,0.00024,21.98671]
[1776416227117,30.3,75770.02,105.5,0.45011,0.00024,21.97971]
[1776416229026,30.3,75763.35,105.5,0.44855,0.00024,21.96671]
[1776416229079,30.3,75763.35,105.5,0.44855,0.00024,21.96671]
[1776416229720,30.3,75763.35,105.5,0.44855,0.00024,21.96671]
[1776416230111,30.32,75764.35,105.5,0.44882,0.00024,21.96894]
[1776416230132,30.32,75777.75,105.5,0.45197,0.00024,21.99463]
[1776416230947,30.32,75777.75,105.5,0.45197,0.00024,21.99463]
[1776416231148,30.32,75777.75,105.5,0.45197,0.00024,21.99463]
[1776416231553,30.32,75777.75,105.5,0.45197,0.00024,21.99463]
[1776416231685,30.33,75781.72,105.5,0.45292,0.00024,22.00207]
[1776416233239,30.33,75783.98,105.5,0.45345,0.00024,22.0062]
[1776416233259,30.33,75783.98,105.5,0.45345,0.00024,22.0062]
[1776416233274,30.33,75783.98,105.5,0.45345,0.00024,22.0062]
[1776416233337,30.33,75783.69,105.5,0.45338,0.00024,22.00568]
[1776416234165,30.33,75793.88,105.5,0.45578,0.00024,22.02384]
[1776416239091,30.33,75797.46,105.5,0.45663,0.00024,22.03005]
[1776416245368,30.33,75793.79,105.5,0.45577,0.00024,22.02373]
[1776416245457,30.33,75793.79,105.5,0.45577,0.00024,22.02373]
[1776416248968,30.33,75790.54,105.5,0.455,0.00024,22.01805]
[1776416249385,30.33,75790.54,105.5,0.455,0.00024,22.01805]
[1776416249400,30.33,75790.54,105.5,0.455,0.00024,22.01805]
[1776416249959,30.34,75788.15,105.5,0.45444,0.00024,22.01381]
[1776416249986,30.34,75788.15,105.5,0.45444,0.00024,22.01381]
[1776416250009,30.34,75788.15,105.5,0.45444,0.00024,22.01381]
[1776416250263,30.34,75788.15,105.5,0.45444,0.00024,22.01381]
[1776416250364,30.34,75803.07,105.5,0.45796,0.00024,22.0396]
[1776416251768,30.34,75803.07,105.5,0.45796,0.00024,22.0396]
[1776416251781,30.34,75803.07,105.5,0.45796,0.00024,22.0396]
[1776416251881,30.34,75804.97,105.5,0.45839,0.00024,22.03881]
[1776416253210,30.34,75805.74,105.5,0.45858,0.00024,22.04009]
[1776416253298,30.34,75800.43,105.5,0.45733,0.00024,22.03121]
[1776416254309,30.34,75800.43,105.5,0.45733,0.00024,22.03121]
[1776416254946,30.34,75796.69,105.5,0.45645,0.00024,22.02484]
[1776416255011,30.34,75796.69,105.5,0.45645,0.00024,22.02484]
[1776416255312,30.34,75792.71,105.5,0.45551,0.00024,22.01793]
[1776416256055,30.34,75792.71,105.5,0.45551,0.00024,22.01793]
[1776416256067,30.34,75792.71,105.5,0.45551,0.00024,22.01793]
[1776416256724,30.34,75792.71,105.5,0.45551,0.00024,22.01793]
[1776416256788,30.34,75786.93,105.5,0.45415,0.00024,22.00769]
[1776416256984,30.34,75786.93,105.5,0.45415,0.00024,22.00769]
[1776416259219,30.34,75782.82,105.5,0.45319,0.00024,22.00025]
[1776416259735,30.34,75782.82,105.5,0.45319,0.00024,22.00025]
[1776416259817,30.34,75782.82,105.5,0.45319,0.00024,22.00025]
[1776416260150,30.35,75779.9,105.5,0.45251,0.00024,21.99498]
[1776416261005,30.35,75775.28,105.5,0.45143,0.00024,21.98636]
[1776416261079,30.35,75775.28,105.5,0.45143,0.00024,21.98636]
[1776416263764,30.36,75771.74,105.5,0.45062,0.00023,21.97982]
[1776416265140,30.38,75766.66,105.5,0.44946,0.00023,21.97026]
[1776416265158,30.38,75766.66,105.5,0.44946,0.00023,21.97026]
[1776416266538,30.38,75762.69,105.5,0.44853,0.00023,21.96249]
[1776416266790,30.38,75762.69,105.5,0.44853,0.00023,21.96249]
[1776416267896,30.38,75759.59,105.5,0.44781,0.00023,21.95637]
[1776416267397,30.38,75751.98,105.5,0.44602,0.00023,21.94094]
[1776416268159,30.38,75751.98,105.5,0.44602,0.00023,21.94094]
[1776416268404,30.38,75745.78,105.5,0.44457,0.00023,21.92808]
[1776416269603,30.38,75745.78,105.5,0.44457,0.00023,21.92808]
[1776416269888,30.42,75741.68,105.5,0.44369,0.00023,21.92004]
[1776416270632,30.42,75741.68,105.5,0.44369,0.00023,21.92004]
[1776416270845,30.42,75741.68,105.5,0.44369,0.00023,21.92004]
[1776416274745,30.43,75738.32,105.5,0.44293,0.00023,21.91303]
[1776416275735,30.44,75738.29,105.5,0.44294,0.00023,21.91309]
[1776416275760,30.44,75738.18,105.5,0.44292,0.00023,21.91291]
[1776416281489,30.47,75737.42,105.5,0.4428,0.00023,21.91173]
[1776416281495,30.47,75736.26,105.5,0.44253,0.00023,21.90926]
[1776416285223,30.47,75736.01,105.5,0.44249,0.00023,21.90881]
[1776416285348,30.47,75736.01,105.5,0.44249,0.00023,21.90881]
[1776416285453,30.47,75736.01,105.5,0.44249,0.00023,21.90881]
[1776416285523,30.47,75732.75,105.5,0.44173,0.00023,21.90172]
[1776416290011,30.54,75737.49,105.5,0.44298,0.00023,21.91316]
[1776416291646,30.54,75737.92,105.5,0.44308,0.00023,21.91412]
[1776416291793,30.54,75737.92,105.5,0.44308,0.00023,21.91412]
[1776416292572,30.55,75743.9,105.5,0.44448,0.00023,21.92685]
[1776416293391,30.55,75743.9,105.5,0.44448,0.00023,21.92685]
[1776416293999,30.55,75746.75,105.5,0.44515,0.00023,21.93281]
[1776416294789,30.55,75746.75,105.5,0.44515,0.00023,21.93281]
[1776416294892,30.55,75746.75,105.5,0.44515,0.00023,21.93281]
[1776416294927,30.55,75754.61,105.5,0.44699,0.00023,21.94893]
[1776416295096,30.55,75754.61,105.5,0.44699,0.00023,21.94893]
[1776416295117,30.55,75754.61,105.5,0.44699,0.00023,21.94893]
[1776416295246,30.55,75754.61,105.5,0.44699,0.00023,21.94893]
[1776416295258,30.55,75754.61,105.5,0.44699,0.00023,21.94893]
[1776416295717,30.55,75771.69,105.5,0.45098,0.00023,21.98225]
[1776416296164,30.55,75771.69,105.5,0.45098,0.00023,21.98225]
[1776416296185,30.55,75771.69,105.5,0.45098,0.00023,21.98225]
[1776416296590,30.55,75771.69,105.5,0.45098,0.00023,21.98225]
[1776416296629,30.55,75771.69,105.5,0.45098,0.00023,21.98225]
[1776416296722,30.55,75779.92,105.5,0.4529,0.00023,21.99753]
[1776416297070,30.55,75779.92,105.5,0.4529,0.00023,21.99753]
[1776416297102,30.55,75779.92,105.5,0.4529,0.00023,21.99753]
[1776416297278,30.55,75779.92,105.5,0.4529,0.00023,21.99753]
[1776416297329,30.55,75779.92,105.5,0.4529,0.00023,21.99753]
[1776416297761,30.55,75778.03,105.5,0.45246,0.00023,21.99408]
[1776416303231,30.55,75778.31,105.5,0.45252,0.00023,21.99459]
[1776416308684,30.55,75773.84,105.5,0.45148,0.00023,21.9863]
[1776416309724,30.55,75773.84,105.5,0.45148,0.00023,21.9863]
[1776416309760,30.55,75773.84,105.5,0.45148,0.00023,21.9863]
[1776416309809,30.55,75773.84,105.5,0.45148,0.00023,21.9863]
[1776416309813,30.55,75773.41,105.5,0.45138,0.00023,21.98549]
[1776416310256,30.55,75773.41,105.5,0.45138,0.00023,21.98549]
[1776416310698,30.55,75767.74,105.5,0.45006,0.00023,21.97475]
[1776416311513,30.55,75767.74,105.5,0.45006,0.00023,21.97475]
[1776416312480,30.55,75763.87,105.5,0.44914,0.00023,21.96331]
[1776416318754,30.55,75763.29,105.5,0.44899,0.00023,21.96208]
[1776416323789,30.54,75763.73,105.5,0.44909,0.00023,21.96287]
[1776416328824,30.54,75763.3,105.5,0.44897,0.00023,21.96195]
[1776416333859,30.53,75762.73,105.5,0.44883,0.00023,21.96076]
[1776416337344,30.53,75759.66,105.5,0.44811,0.00023,21.9547]
[1776416337372,30.53,75759.66,105.5,0.44811,0.00023,21.9547]
[1776416337887,30.53,75751.3,105.5,0.44616,0.00023,21.9379]
[1776416341164,30.53,75746.79,105.5,0.44512,0.00023,21.92869]
[1776416343371,30.55,75741.48,105.5,0.44392,0.00023,21.91789]
[1776416344069,30.57,75741.17,105.5,0.44389,0.00023,21.91754]
[1776416352993,30.6,75739.89,105.5,0.44366,0.00023,21.91536]
[1776416356965,30.61,75739.71,105.5,0.44363,0.00023,21.91504]
[1776416359995,30.61,75739.53,105.5,0.44359,0.00023,21.91475]
[1776416360021,30.61,75739.53,105.5,0.44359,0.00023,21.91475]
[1776416360095,30.61,75742.71,105.5,0.44434,0.00023,21.92148]
[1776416361048,30.62,75756.89,105.5,0.44764,0.00023,21.95049]
[1776416362572,30.62,75756.89,105.5,0.44764,0.00023,21.95049]
[1776416362940,30.62,75756.89,105.5,0.44764,0.00023,21.95049]
[1776416363393,30.62,75758.11,105.5,0.44793,0.00023,21.95293]
[1776416363945,30.62,75758.11,105.5,0.44793,0.00023,21.95293]
[1776416364552,30.62,75759.81,105.5,0.44833,0.00023,21.95631]
[1776416364668,30.62,75759.81,105.5,0.44833,0.00023,21.95631]
[1776416364769,30.62,75768.14,105.5,0.45027,0.00023,21.97246]
[1776416365134,30.62,75768.14,105.5,0.45027,0.00023,21.97246]
[1776416365236,30.62,75774.42,105.5,0.45173,0.00023,21.9843]
[1776416369915,30.63,75775.84,105.5,0.45207,0.00023,21.98696]
[1776416370002,30.63,75775.58,105.5,0.45201,0.00023,21.98649]
[1776416370022,30.63,75775.58,105.5,0.45201,0.00023,21.98649]
[1776416370153,30.63,75775.58,105.5,0.45201,0.00023,21.98649]
[1776416370251,30.63,75775.58,105.5,0.45201,0.00023,21.98649]
[1776416370345,30.63,75767.31,105.5,0.45009,0.00023,21.97094]
[1776416372126,30.63,75761.36,105.5,0.44869,0.00023,21.95548]
[1776416373226,30.63,75761.36,105.5,0.44869,0.00023,21.95548]
[1776416379175,30.63,75762.49,105.5,0.44897,0.00023,21.95777]
[1776416384210,30.64,75760.88,105.5,0.4486,0.00023,21.95469]
[1776416389245,30.64,75760.79,105.5,0.44859,0.00023,21.95457]
[1776416392266,30.64,75767.71,105.5,0.4502,0.00023,21.96798]
[1776416394137,30.65,75767.75,105.5,0.45021,0.00023,21.96806]
[1776416394158,30.65,75767.75,105.5,0.45021,0.00023,21.96806]
[1776416394315,30.65,75767.75,105.5,0.45021,0.00023,21.96806]
[1776416394401,30.65,75772.45,105.5,0.45131,0.00023,21.97694]
[1776416395549,30.65,75772.45,105.5,0.45131,0.00023,21.97694]
[1776416398244,30.65,75775.81,105.5,0.45209,0.00023,21.98321]
[1776416398809,30.65,75775.81,105.5,0.45209,0.00023,21.98321]
[1776416398883,30.65,75775.81,105.5,0.45209,0.00023,21.98321]
[1776416400005,30.65,75792.32,105.5,0.45594,0.00023,22.01268]
[1776416400232,30.65,75792.32,105.5,0.45594,0.00023,22.01268]
[1776416400958,30.65,75792.32,105.5,0.45594,0.00023,22.01268]
[1776416401038,30.65,75792.32,105.5,0.45594,0.00023,22.01268]
[1776416401423,30.65,75792.34,105.5,0.45595,0.00023,22.01271]
[1776416401872,30.65,75792.34,105.5,0.45595,0.00023,22.01271]
[1776416401918,30.65,75796.65,105.5,0.45695,0.00023,22.02007]
[1776416402123,30.65,75796.65,105.5,0.45695,0.00023,22.02007]
[1776416402978,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403144,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403275,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403413,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403429,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403641,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403672,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403783,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403825,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403891,30.65,75803.15,105.5,0.45847,0.00023,22.0309]
[1776416403975,30.65,75809.95,105.5,0.46005,0.00023,22.04188]
[1776416404298,30.65,75809.95,105.5,0.46005,0.00023,22.04188]
[1776416404490,30.65,75809.95,105.5,0.46005,0.00023,22.04188]
[1776416404956,30.65,75809.95,105.5,0.46005,0.00023,22.04188]
[1776416405016,30.65,75802.32,105.5,0.45828,0.00023,22.02954]
[1776416406981,30.65,75802.99,105.5,0.45843,0.00023,22.03065]
[1776416406991,30.65,75802.99,105.5,0.45843,0.00023,22.03065]
[1776416407040,30.65,75805.6,105.5,0.45904,0.00023,22.03491]
[1776416407239,30.65,75805.6,105.5,0.45904,0.00023,22.03491]
[1776416407379,30.65,75815.08,105.5,0.46125,0.00023,22.04995]
[1776416408464,30.65,75815.08,105.5,0.46125,0.00023,22.04995]
[1776416408982,30.65,75823.57,105.5,0.46324,0.00023,22.06287]
[1776416409393,30.66,75802.45,105.5,0.45831,0.00023,22.0298]
[1776416410190,30.66,75802.45,105.5,0.45831,0.00023,22.0298]
[1776416410586,30.66,75802.45,105.5,0.45831,0.00023,22.0298]
[1776416410839,30.66,75802.45,105.5,0.45831,0.00023,22.0298]
[1776416411056,30.66,75802.45,105.5,0.45831,0.00023,22.0298]
[1776416410906,30.66,75804.35,105.5,0.45876,0.00023,22.03295]
[1776416411439,30.66,75804.35,105.5,0.45876,0.00023,22.03295]
[1776416411768,30.66,75814.97,105.5,0.46124,0.00023,22.04984]
[1776416414946,30.66,75812.46,105.5,0.46066,0.00023,22.04596]
[1776416415000,30.67,75810.52,105.5,0.46021,0.00023,22.04294]
[1776416415152,30.67,75810.52,105.5,0.46021,0.00023,22.04294]
[1776416415490,30.67,75810.52,105.5,0.46021,0.00023,22.04294]
[1776416416004,30.67,75810.52,105.5,0.46021,0.00023,22.04294]
[1776416416833,30.67,75797.01,105.5,0.45707,0.00023,22.02088]
[1776416418456,30.67,75791.42,105.5,0.45577,0.00023,22.01135]
[1776416420074,30.67,75791.42,105.5,0.45577,0.00023,22.01135]
[1776416423553,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416423569,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416423584,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416423768,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416423808,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416423841,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416423860,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416423953,30.68,75789.05,105.5,0.45523,0.00023,22.00729]
[1776416424001,30.68,75788.08,105.5,0.455,0.00023,22.00562]
[1776416424717,30.68,75788.08,105.5,0.455,0.00023,22.00562]
[1776416424806,30.68,75788.08,105.5,0.455,0.00023,22.00562]
[1776416424948,30.68,75788.08,105.5,0.455,0.00023,22.00562]
[1776416425036,30.68,75770.55,105.5,0.45093,0.00023,21.97378]
[1776416425907,30.68,75770.55,105.5,0.45093,0.00023,21.97378]
[1776416425920,30.68,75759.53,105.5,0.44837,0.00023,21.95261]
[1776416426525,30.68,75759.53,105.5,0.44837,0.00023,21.95261]
[1776416426642,30.68,75759.53,105.5,0.44837,0.00023,21.95261]
[1776416428938,30.68,75757.17,105.5,0.44782,0.00023,21.94798]
[1776416429171,30.68,75756.04,105.5,0.44756,0.00023,21.94575]
[1776416429754,30.68,75756.04,105.5,0.44756,0.00023,21.94575]
[1776416431679,30.68,75759.09,105.5,0.44827,0.00023,21.95179]
[1776416432782,30.68,75758.55,105.5,0.44814,0.00023,21.94677]
[1776416434588,30.68,75752.14,105.5,0.44665,0.00023,21.93401]
[1776416435287,30.69,75752.2,105.5,0.44667,0.00023,21.93415]
[1776416436617,30.69,75753.23,105.5,0.44691,0.00023,21.93624]
[1776416438180,30.69,75754.8,105.5,0.44728,0.00023,21.93941]
[1776416438315,30.69,75754.8,105.5,0.44728,0.00023,21.93941]
[1776416439060,30.69,75754.8,105.5,0.44728,0.00023,21.93941]
[1776416440379,30.69,75755.81,105.5,0.44751,0.00023,21.94146]
[1776416441706,30.69,75752.52,105.5,0.44675,0.00023,21.93488]
[1776416442534,30.69,75751.82,105.5,0.44659,0.00023,21.93349]
[1776416442566,30.69,75751.82,105.5,0.44659,0.00023,21.93349]
[1776416442573,30.69,75751.82,105.5,0.44659,0.00023,21.93349]
[1776416443011,30.69,75751.82,105.5,0.44659,0.00023,21.93349]
[1776416443699,30.69,75747.44,105.5,0.44558,0.00023,21.92461]
[1776416443800,30.69,75739.84,105.5,0.44382,0.00023,21.9088]
[1776416449678,30.7,75738.87,105.5,0.44361,0.00023,21.90692]
[1776416450577,30.7,75738.87,105.5,0.44361,0.00023,21.90692]
[1776416454749,30.71,75735.4,105.5,0.44282,0.00023,21.89965]
[1776416454796,30.71,75735.4,105.5,0.44282,0.00023,21.89965]
[1776416454963,30.71,75735.4,105.5,0.44282,0.00023,21.89965]
[1776416455019,30.71,75735.4,105.5,0.44282,0.00023,21.89965]
[1776416455062,30.71,75735.4,105.5,0.44282,0.00023,21.89965]
[1776416455372,30.71,75731.28,105.5,0.44187,0.00023,21.89083]
[1776416455720,30.71,75724.23,105.5,0.44024,0.00023,21.87536]
[1776416456984,30.71,75724.23,105.5,0.44024,0.00023,21.87536]
[1776416457775,30.72,75723.42,105.5,0.44006,0.00023,21.87363]
[1776416458117,30.72,75723.42,105.5,0.44006,0.00023,21.87363]
[1776416458162,30.72,75721.94,105.5,0.43972,0.00023,21.87037]
[1776416458392,30.72,75721.94,105.5,0.43972,0.00023,21.87037]
[1776416458427,30.72,75721.94,105.5,0.43972,0.00023,21.87037]
[1776416458946,30.72,75721.94,105.5,0.43972,0.00023,21.87037]
[1776416458963,30.72,75721.94,105.5,0.43972,0.00023,21.87037]
[1776416459047,30.72,75713.85,105.5,0.43785,0.00023,21.85205]
[1776416459199,30.72,75713.85,105.5,0.43785,0.00023,21.85205]
[1776416459748,30.72,75704.98,105.5,0.4358,0.00023,21.8314]
[1776416462992,30.72,75702.56,105.5,0.43524,0.00023,21.82569]
[1776416463093,30.72,75692.61,105.5,0.43295,0.00023,21.8017]
[1776416464054,30.72,75692.61,105.5,0.43295,0.00023,21.8017]
[1776416464383,30.72,75689.79,105.5,0.43229,0.00023,21.79475]
[1776416464856,30.72,75694.94,105.5,0.43348,0.00023,21.80738]
[1776416470460,30.72,75690.76,105.5,0.43251,0.00023,21.7971]
[1776416470501,30.72,75690.76,105.5,0.43251,0.00023,21.7971]
[1776416470594,30.72,75690.76,105.5,0.43251,0.00023,21.7971]
[1776416471250,30.72,75689.83,105.5,0.4323,0.00023,21.79479]
[1776416471503,30.72,75689.83,105.5,0.4323,0.00023,21.79479]
[1776416471849,30.72,75689.83,105.5,0.4323,0.00023,21.79479]
[1776416471916,30.72,75687.67,105.5,0.43179,0.00023,21.78941]
[1776416472375,30.72,75687.67,105.5,0.43179,0.00023,21.78941]
[1776416472530,30.72,75687.67,105.5,0.43179,0.00023,21.78941]
[1776416476896,30.72,75684.63,105.5,0.43109,0.00023,21.78175]
[1776416477023,30.72,75684.35,105.5,0.43102,0.00023,21.78105]
[1776416477340,30.72,75684.35,105.5,0.43102,0.00023,21.78105]
[1776416477346,30.72,75684.35,105.5,0.43102,0.00023,21.78105]
[1776416478040,30.72,75694.57,105.5,0.43338,0.00023,21.80635]
[1776416480876,30.72,75698.4,105.5,0.43427,0.00023,21.81563]
[1776416486937,30.71,75695.34,105.5,0.43355,0.00023,21.80811]
[1776416487222,30.71,75695.34,105.5,0.43355,0.00023,21.80811]
[1776416487254,30.71,75695.34,105.5,0.43355,0.00023,21.80811]
[1776416490352,30.71,75700.0,105.5,0.43463,0.00023,21.81937]
[1776416492024,30.71,75702.0,105.5,0.43509,0.00023,21.82417]
[1776416496211,30.71,75702.55,105.5,0.4352,0.00023,21.82148]
[1776416496246,30.71,75702.55,105.5,0.4352,0.00023,21.82148]
[1776416496649,30.71,75702.55,105.5,0.4352,0.00023,21.82148]
[1776416496662,30.71,75702.55,105.5,0.4352,0.00023,21.82148]
[1776416497008,30.71,75717.49,105.5,0.43866,0.00023,21.85622]
[1776416497893,30.71,75717.49,105.5,0.43866,0.00023,21.85622]
[1776416498142,30.71,75717.49,105.5,0.43866,0.00023,21.85622]
[1776416498016,30.71,75719.37,105.5,0.4391,0.00023,21.86047]
[1776416498481,30.71,75719.37,105.5,0.4391,0.00023,21.86047]
[1776416499026,30.71,75719.37,105.5,0.4391,0.00023,21.86047]
[1776416499717,30.71,75719.5,105.5,0.43913,0.00023,21.86077]
[1776416499885,30.71,75719.5,105.5,0.43913,0.00023,21.86077]
[1776416500030,30.71,75716.67,105.5,0.43847,0.00023,21.85435]
[1776416500349,30.71,75716.67,105.5,0.43847,0.00023,21.85435]
[1776416501037,30.71,75717.96,105.5,0.43878,0.00023,21.85732]
[1776416504057,30.72,75725.27,105.5,0.44048,0.00023,21.87381]
[1776416505159,30.72,75725.27,105.5,0.44048,0.00023,21.87381]
[1776416506074,30.72,75733.07,105.5,0.4423,0.00023,21.8909]
[1776416510100,30.73,75740.04,105.5,0.44393,0.00023,21.90584]
[1776416510482,30.73,75740.04,105.5,0.44393,0.00023,21.90584]
[1776416511074,30.73,75740.04,105.5,0.44393,0.00023,21.90584]
[1776416511306,30.73,75740.9,105.5,0.44413,0.00023,21.90767]
[1776416512220,30.73,75744.03,105.5,0.44486,0.00023,21.91421]
[1776416512423,30.73,75744.03,105.5,0.44486,0.00023,21.91421]
[1776416512920,30.73,75744.03,105.5,0.44486,0.00023,21.91421]
[1776416513539,30.73,75748.51,105.5,0.4459,0.00023,21.92344]
[1776416519163,30.74,75751.1,105.5,0.44651,0.00023,21.9288]
[1776416520170,30.74,75744.68,105.5,0.44503,0.00023,21.91571]
[1776416521177,30.74,75750.86,105.5,0.44646,0.00023,21.92835]
[1776416523191,30.75,75743.84,105.5,0.44484,0.00023,21.91402]
[1776416524354,30.75,75740.98,105.5,0.44418,0.00023,21.90809]
[1776416530153,30.75,75739.82,105.5,0.44392,0.00023,21.90571]
[1776416533160,30.76,75741.44,105.5,0.4443,0.00023,21.90919]
[1776416534576,30.76,75740.01,105.5,0.44398,0.00023,21.90623]
[1776416534890,30.76,75740.01,105.5,0.44398,0.00023,21.90623]
[1776416534992,30.76,75739.68,105.5,0.4439,0.00023,21.90556]
[1776416535651,30.76,75739.68,105.5,0.4439,0.00023,21.90556]
[1776416535722,30.76,75724.28,105.5,0.44034,0.00023,21.87236]
[1776416536647,30.76,75724.28,105.5,0.44034,0.00023,21.87236]
[1776416536746,30.76,75724.28,105.5,0.44034,0.00023,21.87236]
[1776416536817,30.76,75724.28,105.5,0.44034,0.00023,21.87236]
[1776416536896,30.76,75724.28,105.5,0.44034,0.00023,21.87236]
[1776416536947,30.76,75724.28,105.5,0.44034,0.00023,21.87236]
[1776416536951,30.76,75724.28,105.5,0.44034,0.00023,21.87236]
[1776416537100,30.76,75722.22,105.5,0.43987,0.00023,21.86785]
[1776416537824,30.76,75722.22,105.5,0.43987,0.00023,21.86785]
[1776416537984,30.76,75716.18,105.5,0.43848,0.00023,21.85427]
[1776416538528,30.76,75716.18,105.5,0.43848,0.00023,21.85427]
[1776416539717,30.77,75711.15,105.5,0.43732,0.00023,21.84275]
[1776416539953,30.77,75711.15,105.5,0.43732,0.00023,21.84275]
[1776416540488,30.77,75706.84,105.5,0.43632,0.00023,21.83274]
[1776416540495,30.77,75706.84,105.5,0.43632,0.00023,21.83274]
[1776416540550,30.77,75714.14,105.5,0.43801,0.00023,21.84963]
[1776416541931,30.77,75714.14,105.5,0.43801,0.00023,21.84963]
[1776416544029,30.76,75720.98,105.5,0.43959,0.00023,21.86508]
[1776416552396,30.76,75721.71,105.5,0.43974,0.00023,21.86268]
[1776416553472,30.76,75721.71,105.5,0.43974,0.00023,21.86268]
[1776416553539,30.76,75721.57,105.5,0.4397,0.00023,21.86236]
[1776416555365,30.76,75721.57,105.5,0.4397,0.00023,21.86236]
[1776416555417,30.76,75721.0,105.5,0.43957,0.00023,21.86108]
[1776416560452,30.76,75721.8,105.5,0.43976,0.00023,21.86286]
[1776416563451,30.76,75721.55,105.5,0.4397,0.00023,21.8623]
[1776416563473,30.76,75721.41,105.5,0.43967,0.00023,21.86198]
[1776416569059,30.76,75722.01,105.5,0.4398,0.00023,21.86333]
[1776416569961,30.76,75721.97,105.5,0.4398,0.00023,21.86324]
[1776416574702,30.76,75713.45,105.5,0.43782,0.00023,21.84394]
[1776416574752,30.76,75713.45,105.5,0.43782,0.00023,21.84394]
[1776416575032,30.76,75713.45,105.5,0.43782,0.00023,21.84394]
[1776416578209,30.76,75711.66,105.5,0.4374,0.00023,21.83978]
[1776416578221,30.76,75711.66,105.5,0.4374,0.00023,21.83978]
[1776416578313,30.76,75711.47,105.5,0.43736,0.00023,21.83931]
[1776416578755,30.76,75711.47,105.5,0.43736,0.00023,21.83931]
[1776416579032,30.76,75711.47,105.5,0.43736,0.00023,21.83931]
[1776416579052,30.76,75711.47,105.5,0.43736,0.00023,21.83931]
[1776416579073,30.76,75711.47,105.5,0.43736,0.00023,21.83931]
[1776416579139,30.76,75711.47,105.5,0.43736,0.00023,21.83931]
[1776416579248,30.76,75715.29,105.5,0.43824,0.00023,21.84808]
[1776416579292,30.76,75715.29,105.5,0.43824,0.00023,21.84808]
[1776416579427,30.76,75715.29,105.5,0.43824,0.00023,21.84808]
[1776416579490,30.76,75715.29,105.5,0.43824,0.00023,21.84808]
[1776416579492,30.76,75715.29,105.5,0.43824,0.00023,21.84808]
[1776416579539,30.76,75715.29,105.5,0.43824,0.00023,21.84808]
[1776416580273,30.76,75705.27,105.5,0.43592,0.00023,21.82486]
[1776416580994,30.76,75705.27,105.5,0.43592,0.00023,21.82486]
[1776416581037,30.76,75705.27,105.5,0.43592,0.00023,21.82486]
[1776416582019,30.75,75702.0,105.5,0.43516,0.00023,21.81708]
[1776416582062,30.75,75702.0,105.5,0.43516,0.00023,21.81708]
[1776416582950,30.75,75705.7,105.5,0.43602,0.00023,21.82581]
[1776416583000,30.75,75705.7,105.5,0.43602,0.00023,21.82581]
[1776416583053,30.75,75705.34,105.5,0.43593,0.00023,21.82494]
[1776416588305,30.75,75705.82,105.5,0.43604,0.00023,21.82609]
[1776416588648,30.75,75712.76,105.5,0.43765,0.00023,21.84223]
[1776416593683,30.75,75710.55,105.5,0.43714,0.00023,21.83712]
[1776416594307,30.75,75710.55,105.5,0.43714,0.00023,21.83712]
[1776416596209,30.75,75710.99,105.5,0.43724,0.00023,21.83814]
[1776416596227,30.75,75710.99,105.5,0.43724,0.00023,21.83814]
[1776416596528,30.75,75712.96,105.5,0.4377,0.00023,21.84269]
[1776416596756,30.75,75712.96,105.5,0.4377,0.00023,21.84269]
[1776416597426,30.75,75717.9,105.5,0.43884,0.00023,21.85396]
[1776416599745,30.75,75718.97,105.5,0.43909,0.00023,21.85638]
[1776416599953,30.75,75718.97,105.5,0.43909,0.00023,21.85638]
[1776416599962,30.75,75718.97,105.5,0.43909,0.00023,21.85638]
[1776416600193,30.75,75718.97,105.5,0.43909,0.00023,21.85638]
[1776416600517,30.75,75719.04,105.5,0.4391,0.00023,21.85654]
[1776416600961,30.75,75719.04,105.5,0.4391,0.00023,21.85654]
[1776416601062,30.76,75720.65,105.5,0.43948,0.00023,21.86019]
[1776416601446,30.76,75720.65,105.5,0.43948,0.00023,21.86019]
[1776416602074,30.76,75720.65,105.5,0.43948,0.00023,21.86019]
[1776416604288,30.76,75721.14,105.5,0.4396,0.00023,21.86132]
[1776416604760,30.76,75719.78,105.5,0.43929,0.00023,21.85833]
[1776416609796,30.77,75719.79,105.5,0.43931,0.00023,21.8585]
[1776416614831,30.77,75719.76,105.5,0.4393,0.00023,21.85458]
[1776416618715,30.78,75719.44,105.5,0.43924,0.00023,21.85394]
[1776416618945,30.78,75719.44,105.5,0.43924,0.00023,21.85394]
[1776416623572,30.78,75714.52,105.5,0.43811,0.00023,21.84284]
[1776416628109,30.78,75713.69,105.5,0.43792,0.00023,21.84096]
[1776416628147,30.78,75713.69,105.5,0.43792,0.00023,21.84096]
[1776416629423,30.78,75717.74,105.5,0.43886,0.00023,21.85018]
[1776416630000,30.78,75717.74,105.5,0.43886,0.00023,21.85018]
[1776416631768,30.78,75718.8,105.5,0.4391,0.00023,21.85258]
[1776416636985,30.78,75717.22,105.5,0.43874,0.00023,21.84903]
[1776416638945,30.78,75717.22,105.5,0.43874,0.00023,21.84903]
[1776416640382,30.78,75716.75,105.5,0.43863,0.00023,21.84797]
[1776416646053,30.78,75718.99,105.5,0.43915,0.00023,21.85303]
[1776416651088,30.78,75719.46,105.5,0.43926,0.00023,21.85408]
[1776416656123,30.78,75719.55,105.5,0.43928,0.00023,21.85427]
[1776416659098,30.78,75718.43,105.5,0.43902,0.00023,21.85175]
[1776416661386,30.78,75716.07,105.5,0.43847,0.00023,21.84641]
[1776416667200,30.78,75717.92,105.5,0.4389,0.00023,21.8506]
[1776416673242,30.78,75716.63,105.5,0.43859,0.00023,21.8437]
[1776416675256,30.78,75723.36,105.5,0.44014,0.00023,21.85879]
[1776416677855,30.78,75722.72,105.5,0.43999,0.00023,21.85736]
[1776416683312,30.78,75723.41,105.5,0.44015,0.00023,21.85887]
[1776416686057,30.78,75722.12,105.5,0.43985,0.00023,21.856]
[1776416686330,30.78,75722.12,105.5,0.43985,0.00023,21.856]
[1776416688371,30.78,75716.75,105.5,0.43861,0.00023,21.84393]
[1776416696844,30.78,75713.94,105.5,0.43796,0.00023,21.83755]
[1776416698015,30.78,75712.74,105.5,0.43769,0.00023,21.83481]
[1776416698021,30.78,75712.74,105.5,0.43769,0.00023,21.83481]
[1776416700737,30.78,75709.21,105.5,0.43687,0.00023,21.82667]
[1776416700843,30.78,75709.21,105.5,0.43687,0.00023,21.82667]
[1776416700860,30.78,75709.21,105.5,0.43687,0.00023,21.82667]
[1776416700904,30.78,75708.89,105.5,0.4368,0.00023,21.82592]
[1776416701409,30.78,75708.89,105.5,0.4368,0.00023,21.82592]
[1776416701444,30.78,75698.76,105.5,0.43446,0.00023,21.80198]
[1776416703812,30.78,75694.9,105.5,0.43356,0.00023,21.79265]
[1776416703876,30.78,75693.5,105.5,0.43324,0.00023,21.78923]
[1776416707818,30.78,75696.63,105.5,0.43396,0.00023,21.7968]
[1776416713561,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416713661,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416713886,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416713900,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416713954,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416714087,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416714260,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416714311,30.78,75699.32,105.5,0.43458,0.00023,21.80324]
[1776416714359,30.78,75704.33,105.5,0.43573,0.00023,21.81512]
[1776416714462,30.78,75704.33,105.5,0.43573,0.00023,21.81512]
[1776416714785,30.78,75704.33,105.5,0.43573,0.00023,21.81512]
[1776416714901,30.78,75704.33,105.5,0.43573,0.00023,21.81512]
[1776416714982,30.78,75696.26,105.5,0.43387,0.00023,21.79585]
[1776416715920,30.78,75696.26,105.5,0.43387,0.00023,21.79585]
[1776416717346,30.78,75691.51,105.5,0.43277,0.00023,21.78428]
[1776416719009,30.78,75692.29,105.5,0.43295,0.00023,21.78618]
[1776416719021,30.78,75692.33,105.5,0.43296,0.00023,21.78627]
[1776416720026,30.78,75700.01,105.5,0.43473,0.00023,21.80483]
[1776416725662,30.77,75704.98,105.5,0.43587,0.00023,21.81658]
[1776416727861,30.77,75705.15,105.5,0.43591,0.00023,21.81697]
[1776416727861,30.77,75705.15,105.5,0.43591,0.00023,21.81697]
[1776416727895,30.77,75705.15,105.5,0.43591,0.00023,21.81697]
[1776416727959,30.77,75705.15,105.5,0.43591,0.00023,21.81697]
[1776416728265,30.77,75705.15,105.5,0.43591,0.00023,21.81697]
[1776416728338,30.77,75705.15,105.5,0.43591,0.00023,21.81697]
[1776416728353,30.77,75705.15,105.5,0.43591,0.00023,21.81697]
[1776416728354,30.77,75704.94,105.5,0.43586,0.00023,21.81645]
[1776416728754,30.77,75704.94,105.5,0.43586,0.00023,21.81645]
[1776416729117,30.77,75704.94,105.5,0.43586,0.00023,21.81645]
[1776416729134,30.77,75704.94,105.5,0.43586,0.00023,21.81645]
[1776416729212,30.77,75678.72,105.5,0.42981,0.00023,21.75223]
[1776416729588,30.77,75678.72,105.5,0.42981,0.00023,21.75223]
[1776416730253,30.77,75669.11,105.5,0.4276,0.00023,21.72747]
[1776416732587,30.77,75664.4,105.5,0.42651,0.00023,21.7111]
[1776416733760,30.78,75664.47,105.5,0.42653,0.00023,21.71134]
[1776416739760,30.78,75666.25,105.5,0.42695,0.00023,21.7162]
[1776416743217,30.78,75665.61,105.5,0.42681,0.00023,21.71457]
[1776416743539,30.79,75665.61,105.5,0.42682,0.00023,21.71462]
[1776416743686,30.79,75665.61,105.5,0.42682,0.00023,21.71462]
[1776416743951,30.79,75655.79,105.5,0.42456,0.00023,21.68838]
[1776416745807,30.79,75653.0,105.5,0.42392,0.00023,21.68084]
[1776416746364,30.79,75653.0,105.5,0.42392,0.00023,21.68084]
[1776416746385,30.79,75653.32,105.5,0.424,0.00023,21.6818]
[1776416746541,30.79,75653.32,105.5,0.424,0.00023,21.6818]
[1776416747150,30.79,75653.32,105.5,0.424,0.00023,21.6818]
[1776416747251,30.79,75647.62,105.5,0.42269,0.00023,21.66615]
[1776416748140,30.79,75647.62,105.5,0.42269,0.00023,21.66615]
[1776416748234,30.79,75639.71,105.5,0.42088,0.00023,21.64406]
[1776416748999,30.79,75639.71,105.5,0.42088,0.00023,21.64406]
[1776416750723,30.79,75637.46,105.5,0.42036,0.00023,21.6377]
[1776416750841,30.79,75637.46,105.5,0.42036,0.00023,21.6377]
[1776416751241,30.79,75639.03,105.5,0.42073,0.00023,21.64222]
[1776416751525,30.79,75639.03,105.5,0.42073,0.00023,21.64222]
[1776416751918,30.79,75639.03,105.5,0.42073,0.00023,21.64222]
[1776416752433,30.79,75639.03,105.5,0.42073,0.00023,21.64222]
[1776416752452,30.79,75646.4,105.5,0.42242,0.00023,21.66285]
[1776416752542,30.79,75646.4,105.5,0.42242,0.00023,21.66285]
[1776416752848,30.79,75646.4,105.5,0.42242,0.00023,21.66285]
[1776416753090,30.79,75646.4,105.5,0.42242,0.00023,21.66285]
[1776416753590,30.79,75645.84,105.5,0.42229,0.00023,21.66129]
[1776416753860,30.8,75644.26,105.5,0.42193,0.00023,21.65695]
[1776416755735,30.8,75643.74,105.5,0.42182,0.00023,21.6556]
[1776416755874,30.8,75645.73,105.5,0.42228,0.00023,21.66115]
[1776416756581,30.8,75645.73,105.5,0.42228,0.00023,21.66115]
[1776416756660,30.8,75645.73,105.5,0.42228,0.00023,21.66115]
[1776416756881,30.8,75646.68,105.5,0.4225,0.00023,21.66381]
[1776416758245,30.8,75646.68,105.5,0.4225,0.00023,21.66381]
[1776416758252,30.8,75646.68,105.5,0.4225,0.00023,21.66381]
[1776416758346,30.8,75646.0,105.5,0.42235,0.00023,21.66202]
[1776416758550,30.8,75646.0,105.5,0.42235,0.00023,21.66202]
[1776416760596,30.8,75643.7,105.5,0.42182,0.00023,21.65561]
[1776416760710,30.8,75643.7,105.5,0.42182,0.00023,21.65561]
[1776416760759,30.8,75643.7,105.5,0.42182,0.00023,21.65561]
[1776416765944,30.8,75640.84,105.5,0.42117,0.00023,21.64759]
[1776416770359,30.8,75641.26,105.5,0.42126,0.00023,21.64877]
[1776416770373,30.8,75641.26,105.5,0.42126,0.00023,21.64877]
[1776416770402,30.8,75641.26,105.5,0.42126,0.00023,21.64877]
[1776416770639,30.8,75641.26,105.5,0.42126,0.00023,21.64878]
[1776416770841,30.8,75641.26,105.5,0.42126,0.00023,21.64878]
[1776416771283,30.8,75641.26,105.5,0.42126,0.00023,21.64878]
[1776416771309,30.8,75656.41,105.5,0.42475,0.00023,21.69055]
[1776416773069,30.8,75657.71,105.5,0.42505,0.00023,21.69405]
[1776416773083,30.8,75650.98,105.5,0.4235,0.00023,21.67581]
[1776416776511,30.81,75650.83,105.5,0.42348,0.00023,21.67548]
[1776416777022,30.81,75657.79,105.5,0.42508,0.00023,21.69446]
[1776416777742,30.81,75657.79,105.5,0.42508,0.00023,21.69446]
[1776416777784,30.81,75657.79,105.5,0.42508,0.00023,21.69446]
[1776416781893,30.82,75658.62,105.5,0.42529,0.00023,21.69682]
[1776416784944,30.82,75657.45,105.5,0.42503,0.00023,21.69377]
[1776416790115,30.82,75661.89,105.5,0.42606,0.00023,21.70582]
[1776416790682,30.82,75661.89,105.5,0.42606,0.00023,21.70582]
[1776416790692,30.82,75661.89,105.5,0.42606,0.00023,21.70582]
[1776416791751,30.83,75667.22,105.5,0.42728,0.00023,21.7159]
[1776416791869,30.83,75667.22,105.5,0.42728,0.00023,21.7159]
[1776416792133,30.83,75676.83,105.5,0.42949,0.00023,21.74077]
[1776416792557,30.83,75676.83,105.5,0.42949,0.00023,21.74077]
[1776416792633,30.83,75676.83,105.5,0.42949,0.00023,21.74077]
[1776416792945,30.83,75676.83,105.5,0.42949,0.00023,21.74077]
[1776416793228,30.83,75676.83,105.5,0.42949,0.00023,21.74077]
[1776416793330,30.83,75692.43,105.5,0.43308,0.00023,21.77971]
[1776416793528,30.83,75692.43,105.5,0.43308,0.00023,21.77971]
[1776416794219,30.83,75692.43,105.5,0.43308,0.00023,21.77971]
[1776416795194,30.83,75693.0,105.5,0.43321,0.00023,21.7811]
[1776416797123,30.83,75693.16,105.5,0.43325,0.00023,21.78148]
[1776416797276,30.83,75693.16,105.5,0.43325,0.00023,21.78148]
[1776416797298,30.83,75693.16,105.5,0.43325,0.00023,21.78148]
[1776416797325,30.83,75693.16,105.5,0.43325,0.00023,21.78148]
[1776416797468,30.83,75695.89,105.5,0.43388,0.00023,21.78809]
[1776416797851,30.83,75695.89,105.5,0.43388,0.00023,21.78809]
[1776416798419,30.83,75707.91,105.5,0.43665,0.00023,21.81657]
[1776416799420,30.83,75707.91,105.5,0.43665,0.00023,21.81657]
[1776416799816,30.83,75707.79,105.5,0.43662,0.00023,21.81628]
[1776416801497,30.83,75707.57,105.5,0.43657,0.00023,21.81576]
[1776416802508,30.83,75702.36,105.5,0.43537,0.00023,21.80351]
[1776416803256,30.83,75702.36,105.5,0.43537,0.00023,21.80351]
[1776416804620,30.82,75707.4,105.5,0.43653,0.00023,21.81532]
[1776416806704,30.82,75710.53,105.5,0.43725,0.00023,21.82256]
[1776416808948,30.82,75711.94,105.5,0.43757,0.00023,21.82579]
[1776416809728,30.82,75712.32,105.5,0.43766,0.00023,21.82666]
[1776416809967,30.82,75712.32,105.5,0.43766,0.00023,21.82666]
[1776416814282,30.82,75712.9,105.5,0.43778,0.00023,21.82792]
[1776416814294,30.82,75712.9,105.5,0.43778,0.00023,21.82792]
[1776416814323,30.82,75712.9,105.5,0.43778,0.00023,21.82792]
[1776416814356,30.82,75712.9,105.5,0.43778,0.00023,21.82792]
[1776416814784,30.82,75712.9,105.5,0.43778,0.00023,21.8279]
[1776416816837,30.82,75719.32,105.5,0.43926,0.00023,21.84246]
[1776416825365,30.82,75719.89,105.5,0.43939,0.00023,21.84371]
[1776416830402,30.82,75720.88,105.5,0.43962,0.00023,21.84591]
[1776416835437,30.82,75720.58,105.5,0.43955,0.00023,21.84523]
[1776416837968,30.82,75720.76,105.5,0.43959,0.00023,21.84563]
[1776416838458,30.82,75727.03,105.5,0.44104,0.00023,21.8595]
[1776416843493,30.82,75723.51,105.5,0.44023,0.00023,21.85179]
[1776416848531,30.82,75719.16,105.5,0.43923,0.00023,21.84213]
[1776416849946,30.82,75718.53,105.5,0.43908,0.00023,21.84072]
[1776416856345,30.82,75718.28,105.5,0.43901,0.00023,21.83616]
[1776416856589,30.82,75711.89,105.5,0.43754,0.00023,21.82161]
[1776416862008,30.82,75712.6,105.5,0.4377,0.00023,21.82324]
[1776416862324,30.82,75712.6,105.5,0.4377,0.00023,21.82324]
[1776416862631,30.82,75701.28,105.5,0.43509,0.00023,21.79682]
[1776416863773,30.82,75701.28,105.5,0.43509,0.00023,21.79682]
[1776416863914,30.82,75701.28,105.5,0.43509,0.00023,21.79682]
[1776416864165,30.82,75701.28,105.5,0.43509,0.00023,21.79682]
[1776416864307,30.82,75701.28,105.5,0.43509,0.00023,21.79682]
[1776416864366,30.82,75700.55,105.5,0.43492,0.00023,21.79509]
[1776416864572,30.82,75700.55,105.5,0.43492,0.00023,21.79509]
[1776416864704,30.82,75700.55,105.5,0.43492,0.00023,21.79509]
[1776416864805,30.82,75688.08,105.5,0.43204,0.00023,21.76482]
[1776416866627,30.82,75687.22,105.5,0.43184,0.00023,21.76268]
[1776416866703,30.82,75687.22,105.5,0.43184,0.00023,21.76268]
[1776416867750,30.82,75686.86,105.5,0.43176,0.00023,21.76179]
[1776416867967,30.82,75686.86,105.5,0.43176,0.00023,21.76179]
[1776416867985,30.82,75686.86,105.5,0.43176,0.00023,21.76179]
[1776416868000,30.82,75686.86,105.5,0.43176,0.00023,21.76179]
[1776416868981,30.82,75683.95,105.5,0.43109,0.00023,21.75454]
[1776416870046,30.82,75683.05,105.5,0.43088,0.00023,21.75228]
[1776416870569,30.82,75683.05,105.5,0.43088,0.00023,21.75228]
[1776416870123,30.82,75673.39,105.5,0.42866,0.00023,21.72772]
[1776416871339,30.82,75663.33,105.5,0.42635,0.00023,21.70146]
[1776416871983,30.82,75655.77,105.5,0.42461,0.00023,21.68123]
[1776416877129,30.82,75654.45,105.5,0.42432,0.00023,21.6778]
[1776416877715,30.83,75657.41,105.5,0.425,0.00023,21.68583]
[1776416881128,30.83,75660.49,105.5,0.42572,0.00023,21.69416]
[1776416881234,30.83,75660.49,105.5,0.42572,0.00023,21.69416]
[1776416881435,30.83,75660.49,105.5,0.42572,0.00023,21.69416]
[1776416881534,30.83,75660.49,105.5,0.42572,0.00023,21.69416]
[1776416881622,30.83,75660.49,105.5,0.42572,0.00023,21.69416]
[1776416881630,30.83,75660.49,105.5,0.42572,0.00023,21.69416]
[1776416882147,30.83,75660.64,105.5,0.42576,0.00023,21.69459]
[1776416882223,30.83,75660.64,105.5,0.42576,0.00023,21.69459]
[1776416882266,30.83,75660.64,105.5,0.42576,0.00023,21.69459]
[1776416882426,30.83,75660.64,105.5,0.42576,0.00023,21.69459]
[1776416882434,30.83,75705.9,105.5,0.43618,0.00023,21.80793]
[1776416883074,30.83,75705.9,105.5,0.43618,0.00023,21.80793]
[1776416883106,30.83,75723.78,105.5,0.44031,0.00023,21.84866]
[1776416885357,30.83,75721.9,105.5,0.43988,0.00023,21.84449]
[1776416887784,30.83,75719.82,105.5,0.4394,0.00023,21.83985]
[1776416887840,30.83,75719.82,105.5,0.4394,0.00023,21.83985]
[1776416887847,30.83,75719.82,105.5,0.4394,0.00023,21.83985]
[1776416888375,30.83,75719.82,105.5,0.4394,0.00023,21.83985]
[1776416890773,30.83,75724.51,105.5,0.44048,0.00023,21.85028]
[1776416892847,30.83,75724.36,105.5,0.44045,0.00023,21.84994]
[1776416893214,30.83,75724.36,105.5,0.44045,0.00023,21.84994]
[1776416893246,30.83,75724.36,105.5,0.44045,0.00023,21.84994]
[1776416893376,30.83,75724.36,105.5,0.44045,0.00023,21.84994]
[1776416893384,30.83,75724.36,105.5,0.44045,0.00023,21.84994]
[1776416893451,30.83,75724.36,105.5,0.44045,0.00023,21.84994]
[1776416893526,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416893637,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416893697,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416893764,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416893930,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416894157,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416894508,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416894520,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416894579,30.83,75724.25,105.5,0.44042,0.00023,21.84969]
[1776416894487,30.83,75748.31,105.5,0.44599,0.00023,21.9007]
[1776416894686,30.83,75748.31,105.5,0.44599,0.00023,21.9007]
[1776416894915,30.83,75752.08,105.5,0.44686,0.00023,21.90831]
[1776416896244,30.83,75752.08,105.5,0.44686,0.00023,21.90831]
[1776416898041,30.84,75748.35,105.5,0.446,0.00023,21.90081]
[1776416898085,30.84,75748.35,105.5,0.446,0.00023,21.90081]
[1776416898108,30.84,75748.35,105.5,0.446,0.00023,21.90081]
[1776416898189,30.84,75748.35,105.5,0.446,0.00023,21.90081]
[1776416899061,30.84,75748.92,105.5,0.44614,0.00023,21.90199]
[1776416899191,30.84,75748.92,105.5,0.44614,0.00023,21.90199]
[1776416899258,30.84,75738.1,105.5,0.44364,0.00023,21.87967]
[1776416900565,30.84,75728.82,105.5,0.44149,0.00023,21.85982]
[1776416901162,30.84,75728.82,105.5,0.44149,0.00023,21.85982]
[1776416901214,30.84,75723.63,105.5,0.44029,0.00023,21.84846]
[1776416901868,30.84,75723.63,105.5,0.44029,0.00023,21.84846]
[1776416903503,30.84,75723.86,105.5,0.44035,0.00023,21.84897]
[1776416903511,30.84,75723.86,105.5,0.44035,0.00023,21.84897]
[1776416903583,30.84,75726.34,105.5,0.44092,0.00023,21.85443]
[1776416906019,30.84,75730.73,105.5,0.44194,0.00023,21.86404]
[1776416906346,30.84,75730.73,105.5,0.44194,0.00023,21.86404]
[1776416906423,30.84,75730.29,105.5,0.44184,0.00023,21.86312]
[1776416906821,30.84,75730.29,105.5,0.44184,0.00023,21.86312]
[1776416907211,30.84,75722.96,105.5,0.44015,0.00023,21.84708]
[1776416907813,30.84,75722.96,105.5,0.44015,0.00023,21.84708]
[1776416907944,30.84,75722.96,105.5,0.44015,0.00023,21.84708]
[1776416908045,30.84,75715.12,105.5,0.43834,0.00023,21.82951]
[1776416910042,30.85,75712.57,105.5,0.43775,0.00023,21.8237]
[1776416910967,30.85,75712.09,105.5,0.43765,0.00023,21.82262]
[1776416911001,30.85,75712.09,105.5,0.43765,0.00023,21.82262]
[1776416911037,30.85,75712.09,105.5,0.43765,0.00023,21.82262]
[1776416911110,30.85,75712.09,105.5,0.43765,0.00023,21.82262]
[1776416911160,30.85,75712.09,105.5,0.43765,0.00023,21.82262]
[1776416911206,30.85,75710.22,105.5,0.4372,0.00023,21.81434]
[1776416913081,30.85,75704.37,105.5,0.43585,0.00023,21.80068]
[1776416915019,30.84,75704.24,105.5,0.43582,0.00023,21.80036]
[1776416915107,30.84,75704.24,105.5,0.43582,0.00023,21.80036]
[1776416915138,30.84,75704.13,105.5,0.43579,0.00023,21.80008]
[1776416915940,30.84,75704.13,105.5,0.43579,0.00023,21.80008]
[1776416916276,30.84,75704.13,105.5,0.43579,0.00023,21.80008]
[1776416916887,30.84,75706.0,105.5,0.43622,0.00023,21.80447]
[1776416917429,30.84,75706.0,105.5,0.43622,0.00023,21.80447]
[1776416917437,30.84,75712.74,105.5,0.43778,0.00023,21.82008]
[1776416918294,30.84,75712.74,105.5,0.43778,0.00023,21.82008]
[1776416918318,30.84,75712.74,105.5,0.43778,0.00023,21.82008]
[1776416918377,30.84,75712.74,105.5,0.43778,0.00023,21.82008]
[1776416918379,30.84,75712.74,105.5,0.43778,0.00023,21.82008]
[1776416918547,30.84,75712.74,105.5,0.43778,0.00023,21.82008]
[1776416918714,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416918749,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416918777,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416918816,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416918854,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416918940,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919109,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919119,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919151,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919156,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919271,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919371,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919412,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919419,30.84,75715.14,105.5,0.43833,0.00023,21.82556]
[1776416919423,30.85,75738.69,105.5,0.44377,0.00023,21.87704]
[1776416919800,30.85,75738.69,105.5,0.44377,0.00023,21.87704]
[1776416919827,30.85,75738.69,105.5,0.44377,0.00023,21.87704]
[1776416919829,30.85,75738.69,105.5,0.44377,0.00023,21.87704]
[1776416920134,30.84,75753.6,105.5,0.44722,0.00023,21.90752]
[1776416920823,30.84,75753.6,105.5,0.44722,0.00023,21.90752]
[1776416920824,30.84,75753.6,105.5,0.44722,0.00023,21.90752]
[1776416921217,30.84,75753.6,105.5,0.44722,0.00023,21.90752]
[1776416922339,30.85,75756.01,105.5,0.44778,0.00023,21.91231]
[1776416923091,30.85,75754.87,105.5,0.44752,0.00023,21.91006]
[1776416923374,30.85,75754.87,105.5,0.44752,0.00023,21.91006]
[1776416929199,30.85,75755.25,105.5,0.44762,0.00023,21.91089]
[1776416934234,30.86,75754.46,105.5,0.44744,0.00023,21.90938]
[1776416934971,30.86,75754.46,105.5,0.44744,0.00023,21.90938]
[1776416935283,30.86,75754.46,105.5,0.44744,0.00023,21.90938]
[1776416935337,30.86,75754.46,105.5,0.44744,0.00023,21.90938]
[1776416935341,30.86,75754.46,105.5,0.44744,0.00023,21.90938]
[1776416936248,30.86,75763.99,105.5,0.44965,0.00023,21.92795]
[1776416937800,30.86,75765.0,105.5,0.44988,0.00023,21.92989]
[1776416937889,30.86,75765.0,105.5,0.44988,0.00023,21.92989]
[1776416937933,30.86,75765.0,105.5,0.44988,0.00023,21.92989]
[1776416940322,30.86,75764.69,105.5,0.44981,0.00023,21.92928]
[1776416942061,30.85,75759.18,105.5,0.44853,0.00023,21.91864]
[1776416942699,30.85,75759.25,105.5,0.44855,0.00023,21.91876]
[1776416942805,30.85,75759.25,105.5,0.44855,0.00023,21.91876]
[1776416944716,30.85,75762.91,105.5,0.44939,0.00023,21.92582]
[1776416950346,30.85,75761.95,105.5,0.44916,0.00023,21.92392]
[1776416952360,30.85,75756.82,105.5,0.44797,0.00023,21.91393]
[1776416953169,30.85,75756.82,105.5,0.44797,0.00023,21.91393]
[1776416954374,30.85,75748.59,105.5,0.44607,0.00023,21.89754]
[1776416959409,30.85,75747.64,105.5,0.44586,0.00023,21.89568]
[1776416965451,30.86,75751.39,105.5,0.44674,0.00023,21.90334]
[1776416966158,30.86,75751.39,105.5,0.44674,0.00023,21.90334]
[1776416966163,30.86,75751.39,105.5,0.44674,0.00023,21.90334]
[1776416971493,30.87,75751.72,105.5,0.44682,0.00023,21.90011]
[1776416976529,30.87,75753.65,105.5,0.44727,0.00023,21.90401]
[1776416981563,30.87,75753.17,105.5,0.44717,0.00023,21.90311]
[1776416986598,30.88,75753.63,105.5,0.44728,0.00023,21.90408]
[1776416991633,30.88,75757.85,105.5,0.44826,0.00023,21.91243]
[1776416992547,30.88,75757.85,105.5,0.44826,0.00023,21.91243]
[1776416997675,30.88,75761.89,105.5,0.4492,0.00023,21.92032]
[1776417002712,30.89,75763.01,105.5,0.44947,0.00023,21.92251]
[1776417003801,30.89,75763.01,105.5,0.44947,0.00023,21.92251]
[1776417003902,30.89,75757.85,105.5,0.44828,0.00023,21.91253]
[1776417005731,30.89,75752.67,105.5,0.44708,0.00023,21.90234]
[1776417008046,30.89,75752.53,105.5,0.44705,0.00023,21.90207]
[1776417008108,30.89,75752.53,105.5,0.44705,0.00023,21.90207]
[1776417008132,30.89,75745.85,105.5,0.44551,0.00023,21.8886]
[1776417008752,30.89,75740.23,105.5,0.44421,0.00023,21.87703]
[1776417009876,30.89,75740.23,105.5,0.44421,0.00023,21.87703]
[1776417015801,30.9,75740.16,105.5,0.44422,0.00023,21.87703]
[1776417020836,30.91,75743.27,105.5,0.44495,0.00023,21.88357]
[1776417022142,30.91,75743.27,105.5,0.44495,0.00023,21.88357]
[1776417023857,30.91,75748.55,105.5,0.44617,0.00023,21.89438]
[1776417029899,30.91,75749.97,105.5,0.44651,0.00023,21.89732]
[1776417034934,30.92,75751.71,105.5,0.44691,0.00023,21.89688]
[1776417039968,30.92,75750.94,105.5,0.44674,0.00023,21.8954]
[1776417045009,30.93,75749.78,105.5,0.44648,0.00023,21.89313]
[1776417050041,30.93,75752.64,105.5,0.44715,0.00023,21.8989]
[1776417056083,30.94,75751.27,105.5,0.44684,0.00023,21.89625]
[1776417061118,30.94,75751.12,105.5,0.44682,0.00023,21.89601]
[1776417066153,30.94,75751.79,105.5,0.44698,0.00023,21.8974]
[1776417069202,30.94,75751.97,105.5,0.44702,0.00023,21.89777]
[1776417069632,30.94,75751.97,105.5,0.44702,0.00023,21.89777]
[1776417070181,30.95,75757.52,105.5,0.4483,0.00023,21.90873]
[1776417075216,30.95,75757.64,105.5,0.44834,0.00023,21.90899]
[1776417080251,30.95,75758.34,105.5,0.4485,0.00023,21.91038]
[1776417085286,30.95,75759.91,105.5,0.44887,0.00023,21.91344]
[1776417090321,30.95,75760.12,105.5,0.44892,0.00023,21.91387]
[1776417094307,30.95,75760.93,105.5,0.4491,0.00023,21.91147]
[1776417094331,30.95,75760.93,105.5,0.4491,0.00023,21.91147]
[1776417094332,30.95,75760.93,105.5,0.4491,0.00023,21.91147]
[1776417094353,30.95,75760.93,105.5,0.4491,0.00023,21.91147]
[1776417094609,30.95,75760.93,105.5,0.4491,0.00023,21.91147]
[1776417094945,30.95,75762.48,105.5,0.44945,0.00023,21.91445]
[1776417095358,30.95,75771.33,105.5,0.4515,0.00023,21.9311]
[1776417095906,30.95,75771.33,105.5,0.4515,0.00023,21.9311]
[1776417095957,30.95,75771.33,105.5,0.4515,0.00023,21.9311]
[1776417096133,30.95,75771.33,105.5,0.4515,0.00023,21.9311]
[1776417096162,30.95,75771.33,105.5,0.4515,0.00023,21.9311]
[1776417096346,30.95,75771.33,105.5,0.4515,0.00023,21.9311]
[1776417096559,30.95,75779.46,105.5,0.45338,0.00023,21.94588]
[1776417099610,30.95,75781.8,105.5,0.45392,0.00023,21.95006]
[1776417099791,30.95,75781.8,105.5,0.45392,0.00023,21.95006]
[1776417100621,30.95,75782.44,105.5,0.45407,0.00023,21.95119]
[1776417101400,30.96,75789.05,105.5,0.4556,0.00023,21.96274]
[1776417102838,30.96,75793.43,105.5,0.45661,0.00023,21.9702]
[1776417102910,30.96,75793.43,105.5,0.45661,0.00023,21.9702]
[1776417103474,30.96,75793.43,105.5,0.45661,0.00023,21.9702]
[1776417103497,30.96,75793.43,105.5,0.45661,0.00023,21.9702]
[1776417103504,30.96,75793.43,105.5,0.45661,0.00023,21.9702]
[1776417103696,30.96,75793.43,105.5,0.45661,0.00023,21.9702]
[1776417105538,30.96,75799.92,105.5,0.45812,0.00023,21.981]
[1776417108655,30.96,75801.25,105.5,0.45843,0.00023,21.98318]
[1776417109154,30.96,75801.19,105.5,0.45841,0.00023,21.98309]
[1776417111606,30.96,75801.46,105.5,0.45848,0.00023,21.98353]
[1776417117513,30.96,75804.86,105.5,0.45927,0.00023,21.98904]
[1776417121861,30.96,75804.8,105.5,0.45925,0.00023,21.98895]
[1776417123945,30.96,75802.23,105.5,0.45866,0.00023,21.98481]
[1776417124104,30.96,75802.23,105.5,0.45866,0.00023,21.98481]
[1776417124122,30.96,75802.23,105.5,0.45866,0.00023,21.98481]
[1776417124563,30.96,75796.81,105.5,0.45741,0.00023,21.97592]
[1776417124941,30.96,75796.81,105.5,0.45741,0.00023,21.97592]
[1776417125570,30.96,75791.58,105.5,0.4562,0.00023,21.96714]
[1776417126745,30.96,75791.58,105.5,0.4562,0.00023,21.96714]
[1776417126577,30.96,75786.03,105.5,0.45491,0.00023,21.95759]
[1776417131613,30.96,75787.67,105.5,0.45528,0.00023,21.96039]
[1776417133699,30.96,75787.38,105.5,0.45522,0.00023,21.95988]
[1776417133715,30.96,75787.38,105.5,0.45522,0.00023,21.95988]
[1776417139893,30.95,75787.52,105.5,0.45524,0.00023,21.96007]
[1776417140676,30.95,75789.93,105.5,0.4558,0.00023,21.96421]
[1776417140922,30.95,75789.93,105.5,0.4558,0.00023,21.96421]
[1776417141683,30.95,75790.03,105.5,0.45582,0.00023,21.96437]
[1776417145659,30.95,75790.17,105.5,0.45585,0.00023,21.96459]
[1776417145711,30.95,75789.63,105.5,0.45572,0.00023,21.96365]
[1776417146718,30.95,75794.97,105.5,0.45695,0.00023,21.9727]
[1776417147473,30.95,75794.97,105.5,0.45695,0.00023,21.9727]
[1776417147591,30.95,75794.97,105.5,0.45695,0.00023,21.9727]
[1776417147750,30.95,75794.97,105.5,0.45695,0.00023,21.9727]
[1776417147817,30.95,75794.97,105.5,0.45695,0.00023,21.9727]
[1776417147740,30.95,75800.4,105.5,0.45821,0.00023,21.98168]
[1776417148743,30.95,75806.75,105.5,0.45968,0.00023,21.99192]
[1776417149528,30.95,75806.75,105.5,0.45968,0.00023,21.99192]
[1776417153901,30.95,75806.65,105.5,0.45966,0.00023,21.98784]
[1776417153943,30.95,75806.65,105.5,0.45966,0.00023,21.98784]
[1776417160457,30.97,75807.02,105.5,0.45976,0.00023,21.98854]
[1776417160858,30.97,75807.02,105.5,0.45976,0.00023,21.98854]
[1776417160874,30.97,75807.02,105.5,0.45976,0.00023,21.98854]
[1776417161254,30.97,75807.9,105.5,0.45997,0.00023,21.98995]
[1776417162884,30.97,75810.27,105.5,0.46052,0.00023,21.99368]
[1776417163184,30.97,75810.27,105.5,0.46052,0.00023,21.99368]
[1776417165105,30.97,75815.4,105.5,0.46171,0.00023,22.0016]
[1776417165802,30.97,75815.4,105.5,0.46171,0.00023,22.0016]
[1776417165862,30.97,75826.76,105.5,0.46434,0.00023,22.01843]
[1776417166869,30.97,75834.47,105.5,0.46613,0.00023,22.02931]
[1776417170876,30.97,75834.87,105.5,0.46622,0.00023,22.02987]
[1776417171104,30.97,75835.55,105.5,0.46638,0.00023,22.03081]
[1776417176940,30.97,75839.63,105.5,0.46732,0.00023,22.03635]
[1776417181976,30.98,75837.8,105.5,0.4669,0.00023,22.03388]
[1776417184856,30.98,75836.85,105.5,0.46668,0.00023,22.03259]
[1776417194062,30.98,75841.66,105.5,0.4678,0.00023,22.03908]
[1776417200104,30.98,75842.39,105.5,0.46797,0.00023,22.04005]
[1776417201900,30.98,75847.65,105.5,0.46918,0.00023,22.0469]
[1776417202095,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202101,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202198,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202216,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202234,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202263,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202507,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202551,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202584,30.98,75847.65,105.6,0.46918,0.00023,22.0469]
[1776417202656,30.98,75849.59,105.6,0.46963,0.00023,22.04937]
[1776417202945,30.98,75849.59,105.6,0.46963,0.00023,22.04937]
[1776417203125,30.98,75856.4,105.6,0.47121,0.00023,22.05784]
[1776417207142,30.98,75860.31,105.6,0.47212,0.00023,22.06255]
[1776417207153,30.98,75861.8,105.6,0.47246,0.00023,22.06431]
[1776417208706,30.98,75861.8,105.6,0.47246,0.00023,22.06431]
[1776417211950,30.97,75865.22,105.6,0.47325,0.00023,22.06433]
[1776417211955,30.97,75865.22,105.6,0.47325,0.00023,22.06433]
[1776417212190,30.97,75865.09,105.6,0.47321,0.00023,22.06418]
[1776417213699,30.97,75865.09,105.6,0.47321,0.00023,22.06418]
[1776417214746,30.97,75863.11,105.6,0.47276,0.00023,22.06188]
[1776417214840,30.97,75857.85,105.6,0.47154,0.00023,22.05563]
[1776417215085,30.97,75857.85,105.6,0.47154,0.00023,22.05563]
[1776417215123,30.97,75857.85,105.6,0.47154,0.00023,22.05563]
[1776417215348,30.97,75857.85,105.6,0.47154,0.00023,22.05563]
[1776417215361,30.97,75857.85,105.6,0.47154,0.00023,22.05563]
[1776417215556,30.97,75857.85,105.6,0.47154,0.00023,22.05563]
[1776417215849,30.97,75850.67,105.6,0.46987,0.00023,22.04676]
[1776417216089,30.97,75850.67,105.6,0.46987,0.00023,22.04676]
[1776417216218,30.97,75840.17,105.6,0.46744,0.00023,22.0331]
[1776417217225,30.97,75833.88,105.6,0.46598,0.00023,22.02454]
[1776417218781,30.97,75833.88,105.6,0.46598,0.00023,22.02454]
[1776417218876,30.97,75839.16,105.6,0.46721,0.00023,22.03176]
[1776417224274,30.98,75837.58,105.6,0.46684,0.00023,22.02963]
[1776417229309,30.98,75838.83,105.6,0.46713,0.00023,22.03133]
[1776417234349,30.98,75838.8,105.6,0.46713,0.00023,22.03129]
[1776417240391,30.98,75839.3,105.6,0.46724,0.00023,22.03196]
[1776417244419,30.97,75845.26,105.6,0.46862,0.00023,22.03983]
[1776417249454,30.97,75848.86,105.6,0.46945,0.00023,22.04446]
[1776417252906,30.97,75848.91,105.6,0.46946,0.00023,22.04453]
[1776417253699,30.97,75846.96,105.6,0.46901,0.00023,22.04203]
[1776417253734,30.97,75853.61,105.6,0.47055,0.00023,22.05043]
[1776417255560,30.97,75853.86,105.6,0.47061,0.00023,22.05074]
[1776417261484,30.97,75853.7,105.6,0.47057,0.00023,22.05053]
[1776417265112,30.97,75852.34,105.6,0.47025,0.00023,22.04884]
[1776417268794,30.97,75848.96,105.6,0.46947,0.00023,22.04457]
[1776417268800,30.97,75848.96,105.6,0.46947,0.00023,22.04457]
[1776417268851,30.97,75848.96,105.6,0.46947,0.00023,22.04457]
[1776417268874,30.97,75848.96,105.6,0.46947,0.00023,22.04457]
[1776417268910,30.97,75848.96,105.6,0.46947,0.00023,22.04457]
[1776417268973,30.97,75848.96,105.6,0.46947,0.00023,22.04457]
[1776417269113,30.97,75849.37,105.6,0.46956,0.00023,22.04509]
[1776417269373,30.97,75849.37,105.6,0.46956,0.00023,22.04509]
[1776417269466,30.97,75849.37,105.6,0.46956,0.00023,22.04509]
[1776417269512,30.97,75849.37,105.6,0.46956,0.00023,22.04509]
[1776417269600,30.97,75849.37,105.6,0.46956,0.00023,22.04509]
[1776417269844,30.97,75849.37,105.6,0.46956,0.00023,22.04509]
[1776417269943,30.97,75883.8,105.6,0.47755,0.00023,22.08446]
[1776417270091,30.97,75883.8,105.6,0.47755,0.00023,22.08446]
[1776417270264,30.97,75883.8,105.6,0.47755,0.00023,22.08446]
[1776417270347,30.97,75883.8,105.6,0.47755,0.00023,22.08446]
[1776417270751,30.97,75883.8,105.6,0.47755,0.00023,22.08446]
[1776417270850,30.97,75893.52,105.6,0.4798,0.00023,22.09398]
[1776417271417,30.97,75893.52,105.6,0.4798,0.00023,22.09398]
[1776417272481,30.97,75895.36,105.6,0.48023,0.00023,22.09175]
[1776417272787,30.97,75895.36,105.6,0.48023,0.00023,22.09175]
[1776417272933,30.97,75895.36,105.6,0.48023,0.00023,22.09175]
[1776417274701,30.97,75896.47,105.6,0.48049,0.00023,22.09278]
[1776417275751,30.97,75896.3,105.6,0.48045,0.00023,22.09263]
[1776417279114,30.98,75890.19,105.6,0.47904,0.00023,22.08687]
[1776417279669,30.98,75895.76,105.6,0.48033,0.00023,22.09215]
[1776417282544,30.98,75895.7,105.6,0.48032,0.00023,22.0921]
[1776417282580,30.98,75895.7,105.6,0.48032,0.00023,22.0921]
[1776417282629,30.98,75895.7,105.6,0.48032,0.00023,22.0921]
[1776417282811,30.98,75895.7,105.6,0.48032,0.00023,22.0921]
[1776417282822,30.98,75895.7,105.6,0.48032,0.00023,22.0921]
[1776417282907,30.98,75895.7,105.6,0.48032,0.00023,22.0921]
[1776417283282,30.98,75900.31,105.6,0.48139,0.00023,22.09629]
[1776417283302,30.98,75900.31,105.6,0.48139,0.00023,22.09629]
[1776417283392,30.98,75900.31,105.6,0.48139,0.00023,22.09629]
[1776417283485,30.98,75900.31,105.6,0.48139,0.00023,22.09629]
[1776417283502,30.98,75900.31,105.6,0.48139,0.00023,22.09629]
[1776417283649,30.98,75900.31,105.6,0.48139,0.00023,22.09629]
[1776417283698,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284069,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284475,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284576,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284579,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284792,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284852,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284869,30.99,75920.83,105.6,0.48615,0.00023,22.11301]
[1776417284937,30.99,75917.1,105.6,0.48528,0.00023,22.11021]
[1776417285137,30.99,75917.1,105.6,0.48528,0.00023,22.11021]
[1776417285285,30.99,75917.1,105.6,0.48528,0.00023,22.11021]
[1776417285652,30.99,75917.1,105.6,0.48528,0.00023,22.11021]
[1776417286125,30.99,75918.08,105.6,0.48551,0.00023,22.11095]
[1776417286720,30.99,75908.88,105.6,0.48338,0.00023,22.10366]
[1776417287906,30.99,75908.88,105.6,0.48338,0.00023,22.10366]
[1776417287971,30.99,75901.48,105.6,0.48166,0.00023,22.09733]
[1776417293781,30.99,75907.21,105.6,0.48299,0.00023,22.10228]
[1776417296036,30.99,75907.92,105.6,0.48316,0.00023,22.10287]
[1776417296407,30.99,75907.92,105.6,0.48316,0.00023,22.10287]
[1776417304858,31.0,75910.79,105.6,0.48383,0.00023,22.10525]
[1776417309704,31.0,75910.9,105.6,0.48386,0.00023,22.10534]
[1776417311908,31.0,75922.46,105.6,0.48654,0.00023,22.11423]
[1776417313147,31.0,75922.93,105.6,0.48665,0.00023,22.11457]
[1776417313197,31.0,75922.93,105.6,0.48665,0.00023,22.11457]
[1776417318503,31.0,75922.68,105.6,0.48659,0.00023,22.11438]
[1776417319116,31.0,75922.62,105.6,0.48657,0.00023,22.11434]
[1776417319161,31.0,75922.62,105.6,0.48657,0.00023,22.11434]
[1776417319965,31.0,75912.85,105.6,0.48431,0.00023,22.10691]
[1776417320971,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321188,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321261,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321272,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321279,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321378,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321431,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321485,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321500,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321664,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321671,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321691,31.0,75906.02,105.6,0.48273,0.00023,22.10129]
[1776417321978,31.0,75889.95,105.6,0.479,0.00023,22.0867]
[1776417322984,31.0,75880.01,105.6,0.4767,0.00023,22.07672]
[1776417324829,31.0,75880.51,105.6,0.47682,0.00023,22.07725]
[1776417324862,31.0,75880.51,105.6,0.47682,0.00023,22.07725]
[1776417324896,31.0,75880.51,105.6,0.47682,0.00023,22.07725]
[1776417324944,31.0,75880.51,105.6,0.47682,0.00023,22.07725]
[1776417324999,31.01,75877.66,105.6,0.47616,0.00023,22.07426]
[1776417326002,31.01,75877.66,105.6,0.47616,0.00023,22.07426]
[1776417326006,31.01,75875.96,105.6,0.47576,0.00023,22.07245]
[1776417328349,31.01,75872.78,105.6,0.47503,0.00023,22.06901]
[1776417328405,31.01,75872.78,105.6,0.47503,0.00023,22.06901]
[1776417329535,31.01,75869.42,105.6,0.47425,0.00023,22.06529]
[1776417329779,31.01,75869.42,105.6,0.47425,0.00023,22.06529]
[1776417329789,31.01,75869.42,105.6,0.47425,0.00023,22.06529]
[1776417329802,31.01,75869.42,105.6,0.47425,0.00023,22.06529]
[1776417329859,31.01,75869.42,105.6,0.47425,0.00023,22.06529]
[1776417329987,31.01,75869.42,105.6,0.47425,0.00023,22.06529]
[1776417329995,31.01,75869.42,105.6,0.47425,0.00023,22.06529]
[1776417330034,31.01,75855.7,105.6,0.47107,0.00023,22.04923]
[1776417331041,31.01,75846.15,105.6,0.46885,0.00023,22.03326]
[1776417335605,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417335647,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417335659,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417335682,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417335758,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417335979,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417336004,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417336028,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417336032,31.01,75846.11,105.6,0.46885,0.00023,22.03321]
[1776417336140,31.01,75846.62,105.6,0.46896,0.00023,22.03386]
[1776417336150,31.01,75846.62,105.6,0.46896,0.00023,22.03386]
[1776417336348,31.01,75846.62,105.6,0.46896,0.00023,22.03386]
[1776417336474,31.01,75846.62,105.6,0.46896,0.00023,22.03386]
[1776417336624,31.01,75846.62,105.6,0.46896,0.00023,22.03386]
[1776417336864,31.01,75846.62,105.6,0.46896,0.00023,22.03386]
[1776417336867,31.01,75878.42,105.6,0.47633,0.00023,22.07112]
[1776417337092,31.01,75878.42,105.6,0.47633,0.00023,22.07112]
[1776417337152,31.01,75878.42,105.6,0.47633,0.00023,22.07112]
[1776417337907,31.01,75878.42,105.6,0.47633,0.00023,22.07112]
[1776417337922,31.01,75878.42,105.6,0.47633,0.00023,22.07112]
[1776417337970,31.01,75894.72,105.6,0.48011,0.00023,22.0873]
[1776417338692,31.01,75894.72,105.6,0.48011,0.00023,22.0873]
[1776417338822,31.01,75894.72,105.6,0.48011,0.00023,22.0873]
[1776417338896,31.01,75894.86,105.6,0.48014,0.00023,22.08743]
[1776417339940,31.01,75894.86,105.6,0.48014,0.00023,22.08743]
[1776417343048,31.01,75895.36,105.6,0.48026,0.00023,22.08791]
[1776417343206,31.01,75895.83,105.6,0.48037,0.00023,22.08835]
[1776417343242,31.01,75893.57,105.6,0.47985,0.00023,22.08624]
[1776417344932,31.01,75893.57,105.6,0.47985,0.00023,22.08624]
[1776417345034,31.01,75888.5,105.6,0.47867,0.00023,22.08138]
[1776417346938,31.01,75887.5,105.6,0.47844,0.00023,22.0804]
[1776417348666,31.01,75886.18,105.6,0.47814,0.00023,22.07909]
[1776417349308,31.01,75887.75,105.6,0.4785,0.00023,22.08064]
[1776417351194,31.02,75896.3,105.6,0.48048,0.00023,22.08878]
[1776417356229,31.02,75897.63,105.6,0.48079,0.00023,22.09]
[1776417361264,31.01,75897.8,105.6,0.48083,0.00023,22.09015]
[1776417366299,31.01,75896.66,105.6,0.48056,0.00023,22.08911]
[1776417372341,31.01,75896.28,105.6,0.48048,0.00023,22.08876]
[1776417374354,31.01,75890.97,105.6,0.47924,0.00023,22.08377]
[1776417377853,31.01,75890.53,105.6,0.47914,0.00023,22.08335]
[1776417378265,31.01,75890.06,105.6,0.47903,0.00023,22.0829]
[1776417378482,31.01,75890.06,105.6,0.47903,0.00023,22.0829]
[1776417378762,31.01,75890.06,105.6,0.47903,0.00023,22.0829]
[1776417378848,31.01,75890.06,105.6,0.47903,0.00023,22.0829]
[1776417378873,31.01,75890.06,105.6,0.47903,0.00023,22.0829]
[1776417379067,31.01,75890.06,105.6,0.47903,0.00023,22.0829]
[1776417379876,31.01,75886.88,105.6,0.4783,0.00023,22.07978]
[1776417380659,31.01,75888.71,105.6,0.47872,0.00023,22.08158]
[1776417380719,31.02,75890.45,105.6,0.47913,0.00023,22.08327]
[1776417381450,31.02,75890.45,105.6,0.47913,0.00023,22.08327]
[1776417381587,31.02,75890.45,105.6,0.47913,0.00023,22.08327]
[1776417382415,31.02,75903.04,105.6,0.48204,0.00023,22.09482]
[1776417383940,31.02,75903.04,105.6,0.48204,0.00023,22.09482]
[1776417384593,31.02,75904.23,105.6,0.48232,0.00023,22.09585]
[1776417384837,31.02,75904.23,105.6,0.48232,0.00023,22.09585]
[1776417384906,31.02,75910.94,105.6,0.48388,0.00023,22.10146]
[1776417385436,31.02,75916.41,105.6,0.48515,0.00023,22.10578]
[1776417389345,31.02,75918.93,105.6,0.48573,0.00023,22.1077]
[1776417389439,31.02,75918.93,105.6,0.48573,0.00023,22.1077]
[1776417389529,31.02,75918.93,105.6,0.48573,0.00023,22.1077]
[1776417390220,31.02,75921.09,105.6,0.48623,0.00023,22.10931]
[1776417390250,31.02,75921.09,105.6,0.48623,0.00023,22.10931]
[1776417390474,31.02,75928.57,105.6,0.48797,0.00023,22.11459]
[1776417391512,31.02,75928.57,105.6,0.48797,0.00023,22.11459]
[1776417391601,31.02,75928.57,105.6,0.48797,0.00023,22.11459]
[1776417391631,31.02,75928.57,105.6,0.48797,0.00023,22.11459]
[1776417392748,31.02,75929.83,105.6,0.48825,0.00023,22.11149]
[1776417392750,31.02,75929.83,105.6,0.48825,0.00023,22.11149]
[1776417398534,31.02,75933.87,105.6,0.48919,0.00023,22.11414]
[1776417400130,31.02,75934.06,105.6,0.48923,0.00023,22.11426]
[1776417401888,31.02,75933.67,105.6,0.48914,0.00023,22.11401]
[1776417403044,31.02,75935.53,105.6,0.48958,0.00023,22.11519]
[1776417406094,31.02,75933.47,105.6,0.4891,0.00023,22.11388]
[1776417406877,31.02,75934.74,105.6,0.48939,0.00023,22.11469]
[1776417406960,31.02,75934.74,105.6,0.48939,0.00023,22.11469]
[1776417406973,31.02,75934.74,105.6,0.48939,0.00023,22.11469]
[1776417406976,31.02,75934.74,105.6,0.48939,0.00023,22.11469]
[1776417407133,31.02,75934.74,105.6,0.48939,0.00023,22.11469]
[1776417407176,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417407276,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417407321,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417407685,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417407708,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417407794,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417407828,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417408039,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417408060,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417408119,31.02,75935.8,105.6,0.48964,0.00023,22.11536]
[1776417408134,31.02,75946.28,105.6,0.49207,0.00023,22.1215]
[1776417408340,31.02,75946.28,105.6,0.49207,0.00023,22.1215]
[1776417408485,31.02,75946.28,105.6,0.49207,0.00023,22.1215]
[1776417408527,31.02,75946.28,105.6,0.49207,0.00023,22.1215]
[1776417408881,31.02,75946.28,105.6,0.49207,0.00023,22.1215]
[1776417408970,31.02,75946.28,105.6,0.49207,0.00023,22.1215]
[1776417409032,31.02,75969.57,105.6,0.49747,0.00023,22.13221]
[1776417409144,31.02,75969.57,105.6,0.49747,0.00023,22.13221]
[1776417409161,31.02,75969.57,105.6,0.49747,0.00023,22.13221]
[1776417409231,31.02,75969.57,105.6,0.49747,0.00023,22.13221]
[1776417409231,31.02,75969.57,105.6,0.49747,0.00023,22.13221]
[1776417410095,31.02,75972.79,105.6,0.49821,0.00023,22.13338]
[1776417411392,31.03,75972.64,105.6,0.49818,0.00023,22.13332]
[1776417411632,31.03,75972.64,105.6,0.49818,0.00023,22.13332]
[1776417412114,31.03,75972.64,105.6,0.49818,0.00023,22.13332]
[1776417412154,31.03,75970.7,105.6,0.49773,0.00023,22.13263]
[1776417412170,31.03,75970.7,105.6,0.49773,0.00023,22.13263]
[1776417414379,31.03,75968.0,105.6,0.49711,0.00023,22.13162]
[1776417414648,31.03,75968.0,105.6,0.49711,0.00023,22.13162]
[1776417414707,31.03,75968.0,105.6,0.49711,0.00023,22.13162]
[1776417414734,31.03,75968.0,105.6,0.49711,0.00023,22.13162]
[1776417414945,31.03,75968.0,105.6,0.49711,0.00023,22.13162]
[1776417414958,31.03,75968.0,105.6,0.49711,0.00023,22.13162]
[1776417415057,31.03,75968.71,105.6,0.49727,0.00023,22.13189]
[1776417415680,31.03,75968.71,105.6,0.49727,0.00023,22.13189]
[1776417415701,31.03,75968.71,105.6,0.49727,0.00023,22.13189]
[1776417416133,31.03,75968.71,105.6,0.49727,0.00023,22.13189]
[1776417416128,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416151,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416191,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416454,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416477,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416660,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416681,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416709,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416748,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416894,31.01,75952.55,105.6,0.49352,0.00023,22.12478]
[1776417416973,31.02,75932.74,105.6,0.48893,0.00023,22.11341]
[1776417417464,31.02,75932.74,105.6,0.48893,0.00023,22.11341]
[1776417417682,31.02,75932.74,105.6,0.48893,0.00023,22.11341]
[1776417417690,31.02,75932.74,105.6,0.48893,0.00023,22.11341]
[1776417417921,31.02,75932.74,105.6,0.48893,0.00023,22.11341]
[1776417417961,31.02,75932.74,105.6,0.48893,0.00023,22.11341]
[1776417418133,31.02,75932.74,105.6,0.48893,0.00023,22.11341]
[1776417417972,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417418185,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417418309,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417418355,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417418490,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417418948,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417418993,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417419091,31.02,75915.48,105.6,0.48492,0.00023,22.10111]
[1776417419090,31.04,75888.15,105.6,0.47861,0.00023,22.07715]
[1776417419246,31.04,75888.15,105.6,0.47861,0.00023,22.07715]
[1776417419354,31.04,75888.15,105.6,0.47861,0.00023,22.07715]
[1776417419519,31.04,75888.15,105.6,0.47861,0.00023,22.07715]
[1776417420011,31.04,75888.15,105.6,0.47861,0.00023,22.07715]
[1776417420115,31.04,75864.72,105.6,0.47318,0.00023,22.05216]
[1776417420182,31.04,75864.72,105.6,0.47318,0.00023,22.05216]
[1776417420294,31.04,75864.72,105.6,0.47318,0.00023,22.05216]
[1776417420667,31.04,75864.72,105.6,0.47318,0.00023,22.05216]
[1776417421076,31.04,75864.72,105.6,0.47318,0.00023,22.05216]
[1776417420696,31.04,75860.75,105.6,0.47226,0.00023,22.04752]
[1776417421438,31.04,75860.75,105.6,0.47226,0.00023,22.04752]
[1776417422370,31.04,75860.26,105.6,0.47215,0.00023,22.04694]
[1776417423163,31.04,75861.52,105.6,0.47244,0.00023,22.04843]
[1776417423578,31.04,75861.52,105.6,0.47244,0.00023,22.04843]
[1776417423717,31.04,75856.27,105.6,0.47123,0.00023,22.04214]
[1776417425361,31.04,75854.66,105.6,0.47085,0.00023,22.04017]
[1776417425390,31.04,75854.66,105.6,0.47085,0.00023,22.04017]
[1776417425885,31.04,75854.66,105.6,0.47085,0.00023,22.04017]
[1776417425941,31.04,75854.66,105.6,0.47085,0.00023,22.04017]
[1776417426183,31.04,75853.77,105.6,0.47065,0.00023,22.03908]
[1776417426209,31.04,75853.77,105.6,0.47065,0.00023,22.03908]
[1776417426723,31.04,75853.77,105.6,0.47065,0.00023,22.03908]
[1776417426727,31.04,75853.77,105.6,0.47065,0.00023,22.03908]
[1776417426800,31.04,75853.77,105.6,0.47065,0.00023,22.03908]
[1776417426982,31.04,75853.77,105.6,0.47065,0.00023,22.03908]
[1776417427013,31.03,75840.18,105.6,0.4675,0.00023,22.02161]
[1776417427236,31.03,75840.18,105.6,0.4675,0.00023,22.02161]
[1776417427298,31.03,75840.18,105.6,0.4675,0.00023,22.02161]
[1776417427825,31.03,75840.18,105.6,0.4675,0.00023,22.02161]
[1776417428043,31.03,75840.18,105.6,0.4675,0.00023,22.02161]
[1776417428062,31.03,75834.57,105.6,0.4662,0.00023,22.014]
[1776417428172,31.03,75834.57,105.6,0.4662,0.00023,22.014]
[1776417428428,31.03,75834.57,105.6,0.4662,0.00023,22.014]
[1776417428943,31.03,75817.75,105.6,0.46231,0.00023,21.9898]
[1776417429452,31.03,75817.75,105.6,0.46231,0.00023,21.9898]
[1776417429913,31.03,75817.75,105.6,0.46231,0.00023,21.9898]
[1776417429940,31.03,75817.75,105.6,0.46231,0.00023,21.9898]
[1776417429999,31.03,75811.2,105.6,0.4608,0.00023,21.97982]
[1776417431552,31.04,75806.61,105.6,0.45974,0.00023,21.97263]
[1776417431565,31.04,75806.61,105.6,0.45974,0.00023,21.97263]
[1776417431716,31.04,75806.61,105.6,0.45974,0.00023,21.97263]
[1776417431776,31.04,75806.61,105.6,0.45974,0.00023,21.97263]
[1776417431789,31.04,75806.61,105.6,0.45974,0.00023,21.97263]
[1776417431951,31.04,75806.61,105.6,0.45974,0.00023,21.97263]
[1776417431995,31.04,75806.61,105.6,0.45974,0.00023,21.97263]
[1776417432097,31.04,75801.1,105.6,0.45847,0.00023,21.9638]
[1776417433020,31.04,75795.2,105.6,0.45711,0.00023,21.9541]
[1776417433800,31.04,75795.2,105.6,0.45711,0.00023,21.9541]
[1776417434164,31.03,75784.82,105.6,0.45471,0.00023,21.9364]
[1776417434219,31.03,75784.82,105.6,0.45471,0.00023,21.9364]
[1776417434844,31.03,75784.82,105.6,0.45471,0.00023,21.9364]
[1776417435341,31.03,75783.49,105.6,0.4544,0.00023,21.93407]
[1776417436513,31.03,75781.39,105.6,0.45391,0.00023,21.93036]
[1776417441079,31.03,75778.08,105.6,0.45315,0.00023,21.92444]
[1776417441283,31.03,75775.05,105.6,0.45245,0.00023,21.91897]
[1776417441487,31.03,75775.05,105.6,0.45245,0.00023,21.91897]
[1776417441589,31.03,75775.05,105.6,0.45245,0.00023,21.91897]
[1776417441754,31.03,75775.05,105.6,0.45245,0.00023,21.91897]
[1776417441771,31.03,75775.05,105.6,0.45245,0.00023,21.91897]
[1776417442854,31.03,75767.15,105.6,0.45062,0.00023,21.90439]
[1776417444273,31.03,75766.79,105.6,0.45054,0.00023,21.90372]
[1776417444363,31.03,75766.79,105.6,0.45054,0.00023,21.90372]
[1776417444872,31.03,75766.79,105.6,0.45054,0.00023,21.90372]
[1776417445348,31.03,75768.15,105.6,0.45085,0.00023,21.90626]
[1776417445876,31.03,75762.82,105.6,0.44962,0.00023,21.89621]
[1776417446397,31.03,75762.82,105.6,0.44962,0.00023,21.89621]
[1776417446692,31.03,75762.82,105.6,0.44962,0.00023,21.89621]
[1776417447956,31.03,75761.64,105.6,0.44935,0.00023,21.89396]
[1776417448013,31.03,75761.64,105.6,0.44935,0.00023,21.89396]
[1776417448018,31.03,75761.64,105.6,0.44935,0.00023,21.89396]
[1776417448205,31.03,75761.0,105.6,0.4492,0.00023,21.89273]
[1776417448364,31.03,75761.0,105.6,0.4492,0.00023,21.89273]
[1776417449033,31.03,75761.0,105.6,0.4492,0.00023,21.89273]
[1776417450960,31.03,75763.31,105.6,0.44974,0.00023,21.89715]
[1776417453083,31.03,75762.42,105.6,0.44952,0.00023,21.89147]
[1776417454196,31.03,75755.35,105.6,0.44789,0.00023,21.87781]
[1776417458572,31.03,75758.23,105.6,0.44856,0.00023,21.88344]
[1776417458619,31.03,75758.23,105.6,0.44856,0.00023,21.88344]
[1776417458646,31.03,75758.23,105.6,0.44856,0.00023,21.88344]
[1776417458944,31.03,75758.23,105.6,0.44856,0.00023,21.88344]
[1776417458967,31.03,75766.62,105.6,0.45049,0.00023,21.89944]
[1776417459367,31.03,75766.62,105.6,0.45049,0.00023,21.89944]
[1776417459803,31.03,75766.62,105.6,0.45049,0.00023,21.89944]
[1776417460873,31.03,75770.81,105.6,0.45146,0.00023,21.90724]
[1776417460994,31.03,75770.81,105.6,0.45146,0.00023,21.90724]
[1776417461307,31.03,75771.53,105.6,0.45162,0.00023,21.90854]
[1776417461564,31.03,75771.53,105.6,0.45162,0.00023,21.90854]
[1776417461567,31.03,75771.53,105.6,0.45162,0.00023,21.90854]
[1776417461962,31.03,75771.53,105.6,0.45162,0.00023,21.90854]
[1776417462099,31.03,75771.53,105.6,0.45162,0.00023,21.90854]
[1776417463678,31.03,75765.72,105.6,0.45028,0.00023,21.89771]
[1776417467035,31.03,75760.59,105.6,0.4491,0.00023,21.88796]
[1776417467651,31.03,75760.59,105.6,0.4491,0.00023,21.88796]
[1776417467660,31.03,75760.59,105.6,0.4491,0.00023,21.88796]
[1776417468042,31.03,75758.17,105.6,0.44854,0.00023,21.88329]
[1776417470053,31.03,75758.27,105.6,0.44856,0.00023,21.88348]
[1776417471020,31.03,75758.13,105.6,0.44853,0.00023,21.8832]
[1776417471947,31.03,75758.02,105.6,0.4485,0.00023,21.88298]
[1776417471949,31.03,75758.02,105.6,0.4485,0.00023,21.88298]
[1776417471963,31.03,75758.02,105.6,0.4485,0.00023,21.88298]
[1776417471991,31.03,75758.02,105.6,0.4485,0.00023,21.88298]
[1776417472071,31.03,75764.62,105.6,0.45002,0.00023,21.89562]
[1776417472968,31.03,75764.62,105.6,0.45002,0.00023,21.89562]
[1776417474920,31.03,75764.83,105.6,0.45007,0.00023,21.89602]
[1776417475092,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417475370,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417475557,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417475676,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417476123,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417476150,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417476169,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417476193,31.03,75762.86,105.6,0.44962,0.00023,21.89228]
[1776417476594,31.03,75762.51,105.6,0.44954,0.00023,21.8916]
[1776417476655,31.03,75762.51,105.6,0.44954,0.00023,21.8916]
[1776417477106,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417477259,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417477794,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417477807,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417477857,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417477901,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417477949,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417478006,31.03,75771.99,105.6,0.45172,0.00023,21.90935]
[1776417478113,31.03,75781.19,105.6,0.45384,0.00023,21.92594]
[1776417478250,31.03,75781.19,105.6,0.45384,0.00023,21.92594]
[1776417478954,31.03,75781.19,105.6,0.45384,0.00023,21.92594]
[1776417479014,31.03,75781.19,105.6,0.45384,0.00023,21.92594]
[1776417479137,31.03,75781.19,105.6,0.45384,0.00023,21.92594]
[1776417479148,31.02,75793.45,105.6,0.45667,0.00023,21.94709]
[1776417479921,31.02,75793.45,105.6,0.45667,0.00023,21.94709]
[1776417479959,31.02,75793.45,105.6,0.45667,0.00023,21.94709]
[1776417481784,31.01,75787.11,105.6,0.45519,0.00023,21.93615]
[1776417482152,31.0,75779.61,105.6,0.45344,0.00023,21.92289]
[1776417483820,31.0,75777.5,105.6,0.45295,0.00023,21.9191]
[1776417485402,31.0,75775.44,105.6,0.45248,0.00023,21.91537]
[1776417488536,31.0,75775.1,105.6,0.4524,0.00023,21.91474]
[1776417488563,31.0,75775.1,105.6,0.4524,0.00023,21.91474]
[1776417488588,31.0,75775.1,105.6,0.4524,0.00023,21.91474]
[1776417488634,31.0,75775.1,105.6,0.4524,0.00023,21.91474]
[1776417488883,31.0,75775.1,105.6,0.4524,0.00023,21.91474]
[1776417489201,31.0,75769.98,105.6,0.45121,0.00023,21.90533]
[1776417489562,31.0,75769.98,105.6,0.45121,0.00023,21.90533]
[1776417489835,31.0,75769.98,105.6,0.45121,0.00023,21.90533]
[1776417490208,31.0,75763.16,105.6,0.44964,0.00023,21.89251]
[1776417490995,31.0,75763.16,105.6,0.44964,0.00023,21.89251]
[1776417494289,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494294,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494320,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494334,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494373,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494550,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494651,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494657,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494741,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494909,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494955,31.0,75760.33,105.6,0.44898,0.00023,21.88705]
[1776417494993,31.0,75759.51,105.6,0.44879,0.00023,21.88545]
[1776417495246,31.0,75745.27,105.6,0.4455,0.00023,21.8572]
[1776417496752,31.0,75745.27,105.6,0.4455,0.00023,21.8572]
[1776417496754,31.0,75745.27,105.6,0.4455,0.00023,21.8572]
[1776417496824,31.0,75740.89,105.6,0.44449,0.00023,21.84821]
[1776417501309,31.0,75739.99,105.6,0.44428,0.00023,21.84633]
[1776417501409,30.99,75739.99,105.6,0.44428,0.00023,21.84632]
[1776417502294,30.99,75749.99,105.6,0.44658,0.00023,21.86667]
[1776417504308,30.99,75745.0,105.6,0.44543,0.00023,21.85653]
[1776417507664,30.99,75742.07,105.6,0.44474,0.00023,21.85047]
[1776417512614,30.98,75741.75,105.6,0.44466,0.00023,21.84972]
[1776417517231,30.97,75739.63,105.6,0.44414,0.00023,21.84121]
[1776417517252,30.97,75739.63,105.6,0.44414,0.00023,21.84121]
[1776417518539,30.97,75741.26,105.6,0.44451,0.00023,21.84456]
[1776417518629,30.97,75741.26,105.6,0.44451,0.00023,21.84456]
[1776417518646,30.97,75741.26,105.6,0.44451,0.00023,21.84456]
[1776417518654,30.97,75741.26,105.6,0.44451,0.00023,21.84456]
[1776417518834,30.97,75741.26,105.6,0.44451,0.00023,21.84456]
[1776417518946,30.97,75741.26,105.6,0.44451,0.00023,21.84456]
[1776417518953,30.97,75746.2,105.6,0.44565,0.00023,21.85465]
[1776417519382,30.97,75746.2,105.6,0.44565,0.00023,21.85465]
[1776417519426,30.97,75746.2,105.6,0.44565,0.00023,21.85465]
[1776417519468,30.97,75746.2,105.6,0.44565,0.00023,21.85465]
[1776417519522,30.97,75746.2,105.6,0.44565,0.00023,21.85465]
[1776417519530,30.97,75746.2,105.6,0.44565,0.00023,21.85465]
[1776417519838,30.97,75746.2,105.6,0.44565,0.00023,21.85465]
[1776417519854,30.97,75763.19,105.6,0.44957,0.00023,21.88813]
[1776417520733,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521435,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521486,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521515,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521607,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521614,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521655,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521697,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521717,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521864,30.97,75781.91,105.6,0.4539,0.00023,21.92257]
[1776417521921,30.97,75787.04,105.6,0.45508,0.00023,21.93156]
[1776417523132,30.97,75787.04,105.6,0.45508,0.00023,21.93156]
[1776417523183,30.97,75787.04,105.6,0.45508,0.00023,21.93156]
[1776417523212,30.97,75787.04,105.6,0.45508,0.00023,21.93156]
[1776417523230,30.97,75787.04,105.6,0.45508,0.00023,21.93156]
[1776417523238,30.97,75787.04,105.6,0.45508,0.00023,21.93156]
[1776417523211,30.96,75795.07,105.6,0.45694,0.00023,21.94524]
[1776417523386,30.96,75795.07,105.6,0.45694,0.00023,21.94524]
[1776417523444,30.96,75802.19,105.6,0.45859,0.00023,21.95697]
[1776417524479,30.96,75802.19,105.6,0.45859,0.00023,21.95697]
[1776417525567,30.96,75806.85,105.6,0.45967,0.00023,21.96445]
[1776417528353,30.96,75803.25,105.6,0.45883,0.00023,21.95868]
[1776417533514,30.96,75801.91,105.6,0.45852,0.00023,21.95649]
[1776417536812,30.96,75803.09,105.6,0.45879,0.00023,21.9584]
[1776417536839,30.96,75803.09,105.6,0.45879,0.00023,21.9584]
[1776417536915,30.96,75809.38,105.6,0.46025,0.00023,21.96841]
[1776417538847,30.96,75811.57,105.6,0.46075,0.00023,21.97181]
[1776417538966,30.96,75811.57,105.6,0.46075,0.00023,21.97181]
[1776417538994,30.96,75811.57,105.6,0.46075,0.00023,21.97181]
[1776417539022,30.96,75811.57,105.6,0.46075,0.00023,21.97181]
[1776417539204,30.96,75811.57,105.6,0.46075,0.00023,21.97181]
[1776417539224,30.96,75817.04,105.6,0.46202,0.00023,21.98018]
[1776417539683,30.96,75817.04,105.6,0.46202,0.00023,21.98018]
[1776417539689,30.96,75817.04,105.6,0.46202,0.00023,21.98018]
[1776417539754,30.96,75817.04,105.6,0.46202,0.00023,21.98018]
[1776417539832,30.96,75817.04,105.6,0.46202,0.00023,21.98018]
[1776417539896,30.96,75817.04,105.6,0.46202,0.00023,21.98018]
[1776417540235,30.96,75817.04,105.6,0.46202,0.00023,21.98018]
[1776417540231,30.95,75829.44,105.6,0.46489,0.00023,21.99836]
[1776417540543,30.95,75829.44,105.6,0.46489,0.00023,21.99836]
[1776417541073,30.96,75842.31,105.6,0.46787,0.00023,22.01605]
[1776417541437,30.96,75842.31,105.6,0.46787,0.00023,22.01605]
[1776417541731,30.96,75839.74,105.6,0.46728,0.00023,22.01262]
[1776417544058,30.96,75833.73,105.6,0.46589,0.00023,22.0044]
[1776417549441,30.96,75830.28,105.6,0.46509,0.00023,21.99957]
[1776417553148,30.96,75829.5,105.6,0.46491,0.00023,21.99847]
[1776417553201,30.96,75829.5,105.6,0.46491,0.00023,21.99847]
[1776417553194,30.96,75830.17,105.6,0.46506,0.00023,21.99943]
[1776417553654,30.96,75830.79,105.6,0.46521,0.00023,22.0003]
[1776417558689,30.96,75829.4,105.6,0.46488,0.00023,21.99833]
[1776417563723,30.96,75826.46,105.6,0.4642,0.00023,21.99412]
[1776417565023,30.96,75826.46,105.6,0.4642,0.00023,21.99412]
[1776417570772,30.96,75824.09,105.6,0.46366,0.00023,21.99072]
[1776417575808,30.97,75823.02,105.6,0.46341,0.00023,21.98521]
[1776417580843,30.97,75821.33,105.6,0.46302,0.00023,21.98275]
[1776417582180,30.97,75821.33,105.6,0.46302,0.00023,21.98275]
[1776417582185,30.97,75821.33,105.6,0.46302,0.00023,21.98275]
[1776417583962,30.97,75817.91,105.6,0.46223,0.00023,21.97764]
[1776417586406,30.97,75821.75,105.6,0.46312,0.00023,21.98335]
[1776417591924,30.96,75820.51,105.6,0.46282,0.00023,21.98147]
[1776417592350,30.96,75820.51,105.6,0.46282,0.00023,21.98147]
[1776417593297,30.96,75820.51,105.6,0.46282,0.00023,21.98147]
[1776417593310,30.96,75820.51,105.6,0.46282,0.00023,21.98147]
[1776417593938,30.96,75815.77,105.6,0.46172,0.00023,21.97434]
[1776417594701,30.96,75815.77,105.6,0.46172,0.00023,21.97434]
[1776417595490,30.96,75814.14,105.6,0.46135,0.00023,21.97185]
[1776417595516,30.96,75814.14,105.6,0.46135,0.00023,21.97185]
[1776417595531,30.96,75814.14,105.6,0.46135,0.00023,21.97185]
[1776417595592,30.96,75814.14,105.6,0.46135,0.00023,21.97185]
[1776417595639,30.96,75814.14,105.6,0.46135,0.00023,21.97185]
[1776417595929,30.96,75814.14,105.6,0.46135,0.00023,21.97185]
[1776417595953,30.96,75797.31,105.6,0.45744,0.00023,21.94496]
[1776417596544,30.96,75797.31,105.6,0.45744,0.00023,21.94496]
[1776417596594,30.96,75797.31,105.6,0.45744,0.00023,21.94496]
[1776417596947,30.96,75797.31,105.6,0.45744,0.00023,21.94496]
[1776417597057,30.96,75797.31,105.6,0.45744,0.00023,21.94496]
[1776417597346,30.96,75782.03,105.6,0.45391,0.00023,21.91876]
[1776417597487,30.96,75782.03,105.6,0.45391,0.00023,21.91876]
[1776417597829,30.96,75782.03,105.6,0.45391,0.00023,21.91876]
[1776417598146,30.96,75782.03,105.6,0.45391,0.00023,21.91876]
[1776417598190,30.96,75782.03,105.6,0.45391,0.00023,21.91876]
[1776417598222,30.96,75782.03,105.6,0.45391,0.00023,21.91876]
[1776417598247,30.96,75771.42,105.6,0.45145,0.00023,21.89954]
[1776417598977,30.96,75777.06,105.6,0.45276,0.00023,21.90985]
[1776417601121,30.96,75781.47,105.6,0.45377,0.00023,21.91775]
[1776417601182,30.96,75781.47,105.6,0.45377,0.00023,21.91775]
[1776417601229,30.96,75781.47,105.6,0.45377,0.00023,21.91775]
[1776417601998,30.96,75789.04,105.6,0.45552,0.00023,21.93096]
[1776417604064,30.96,75786.57,105.6,0.45495,0.00023,21.92668]
[1776417608040,30.95,75780.07,105.6,0.45344,0.00023,21.91517]
[1776417608962,30.95,75780.07,105.6,0.45344,0.00023,21.91517]
[1776417610256,30.95,75783.33,105.6,0.45419,0.00023,21.92095]
[1776417612068,30.95,75791.29,105.6,0.45603,0.00023,21.93473]
[1776417614418,30.95,75791.29,105.6,0.45603,0.00023,21.93473]
[1776417616142,30.95,75793.6,105.6,0.45657,0.00023,21.93864]
[1776417618308,30.95,75798.71,105.6,0.45775,0.00023,21.94717]
[1776417618315,30.95,75798.71,105.6,0.45775,0.00023,21.94717]
[1776417618338,30.95,75798.71,105.6,0.45775,0.00023,21.94717]
[1776417618345,30.95,75798.71,105.6,0.45775,0.00023,21.94717]
[1776417618358,30.95,75798.9,105.6,0.45779,0.00023,21.94748]
[1776417619117,30.95,75805.52,105.6,0.45933,0.00023,21.95822]
[1776417624517,30.94,75808.1,105.6,0.45991,0.00023,21.96226]
[1776417631201,30.93,75808.65,105.6,0.46001,0.00023,21.95905]
[1776417634493,30.92,75808.42,105.6,0.45995,0.00023,21.95864]
[1776417636558,30.92,75807.83,105.6,0.45981,0.00023,21.95771]
[1776417643698,30.92,75808.16,105.6,0.45989,0.00023,21.95823]
[1776417646306,30.92,75803.23,105.6,0.45874,0.00023,21.95031]
[1776417651342,30.91,75802.66,105.6,0.4586,0.00023,21.94932]
[1776417656381,30.91,75806.53,105.6,0.45949,0.00023,21.95554]
[1776417659128,30.91,75806.57,105.6,0.4595,0.00023,21.9556]
[1776417659135,30.91,75806.57,105.6,0.4595,0.00023,21.9556]
[1776417660410,30.91,75813.53,105.6,0.46112,0.00023,21.96652]
[1776417661797,30.91,75813.53,105.6,0.46112,0.00023,21.96652]
[1776417667459,30.91,75806.94,105.6,0.45958,0.00023,21.95617]
[1776417670000,30.91,75803.5,105.6,0.45878,0.00023,21.95063]
[1776417670097,30.91,75801.97,105.6,0.45842,0.00023,21.94812]
[1776417673227,30.91,75801.13,105.6,0.45823,0.00023,21.94675]
[1776417673242,30.91,75801.13,105.6,0.45823,0.00023,21.94675]
[1776417673259,30.91,75801.13,105.6,0.45823,0.00023,21.94675]
[1776417673277,30.91,75801.13,105.6,0.45823,0.00023,21.94675]
[1776417673305,30.91,75801.13,105.6,0.45823,0.00023,21.94675]
[1776417673315,30.91,75801.13,105.6,0.45823,0.00023,21.94675]
[1776417673342,30.91,75801.02,105.6,0.45821,0.00023,21.94659]
[1776417681263,30.9,75803.64,105.6,0.45881,0.00023,21.9508]
[1776417682563,30.9,75812.38,105.6,0.46082,0.00023,21.9646]
[1776417687598,30.89,75815.05,105.6,0.46143,0.00023,21.96865]
[1776417691504,30.88,75816.47,105.6,0.46176,0.00023,21.97079]
[1776417691512,30.88,75816.47,105.6,0.46176,0.00023,21.97079]
[1776417697669,30.88,75819.17,105.6,0.46236,0.00023,21.97085]
[1776417702703,30.87,75819.61,105.6,0.46246,0.00023,21.97149]
[1776417707739,30.87,75820.17,105.6,0.46259,0.00023,21.9723]
[1776417709859,30.87,75820.21,105.6,0.46259,0.00023,21.97235]
[1776417711789,30.87,75823.87,105.6,0.46344,0.00023,21.97777]
[1776417711834,30.87,75823.87,105.6,0.46344,0.00023,21.97777]
[1776417711903,30.87,75823.87,105.6,0.46344,0.00023,21.97777]
[1776417712294,30.87,75823.87,105.6,0.46344,0.00023,21.97777]
[1776417712312,30.86,75825.25,105.6,0.46376,0.00023,21.97978]
[1776417712774,30.86,75834.9,105.6,0.46601,0.00023,21.99353]
[1776417714647,30.87,75835.77,105.6,0.46621,0.00023,21.99474]
[1776417714774,30.87,75835.77,105.6,0.46621,0.00023,21.99474]
[1776417717531,30.87,75837.06,105.6,0.46651,0.00023,21.99652]
[1776417717620,30.87,75837.06,105.6,0.46651,0.00023,21.99652]
[1776417723174,30.87,75837.93,105.6,0.46672,0.00023,21.99772]
[1776417723179,30.87,75837.93,105.6,0.46672,0.00023,21.99772]
[1776417723193,30.87,75837.93,105.6,0.46672,0.00023,21.99772]
[1776417723443,30.87,75837.93,105.6,0.46672,0.00023,21.99772]
[1776417723473,30.87,75837.86,105.6,0.4667,0.00023,21.99763]
[1776417723505,30.87,75837.86,105.6,0.4667,0.00023,21.99763]
[1776417723634,30.87,75837.86,105.6,0.4667,0.00023,21.99763]
[1776417724862,30.87,75828.02,105.6,0.46442,0.00023,21.98385]
[1776417730904,30.88,75822.52,105.6,0.46315,0.00023,21.97591]
[1776417732055,30.88,75822.52,105.6,0.46315,0.00023,21.97591]
[1776417732163,30.88,75822.52,105.6,0.46315,0.00023,21.97591]
[1776417732302,30.88,75822.52,105.6,0.46315,0.00023,21.97591]
[1776417732918,30.89,75816.75,105.6,0.46182,0.00023,21.9673]
[1776417733474,30.89,75816.75,105.6,0.46182,0.00023,21.9673]
[1776417736103,30.89,75816.4,105.6,0.46175,0.00023,21.96679]
[1776417736132,30.89,75816.4,105.6,0.46175,0.00023,21.96679]
[1776417736436,30.89,75815.8,105.6,0.46161,0.00023,21.96589]
[1776417736945,30.89,75807.4,105.6,0.45966,0.00023,21.95279]
[1776417739967,30.9,75813.56,105.6,0.46109,0.00023,21.96247]
[1776417740974,30.9,75819.01,105.6,0.46236,0.00023,21.97078]
[1776417742346,30.9,75819.01,105.6,0.46236,0.00023,21.97078]
[1776417742596,30.9,75819.01,105.6,0.46236,0.00023,21.97078]
[1776417742988,30.9,75819.41,105.6,0.46245,0.00023,21.97139]
[1776417748024,30.91,75818.62,105.6,0.46228,0.00023,21.97026]
[1776417750836,30.91,75820.9,105.6,0.46281,0.00023,21.97369]
[1776417752216,30.91,75822.04,105.6,0.46307,0.00023,21.97142]
[1776417752312,30.91,75822.04,105.6,0.46307,0.00023,21.97142]
[1776417752504,30.91,75821.43,105.6,0.46293,0.00023,21.97053]
[1776417752557,30.91,75821.43,105.6,0.46293,0.00023,21.97053]
[1776417752594,30.91,75821.43,105.6,0.46293,0.00023,21.97053]
[1776417752710,30.91,75821.43,105.6,0.46293,0.00023,21.97053]
[1776417753288,30.91,75821.43,105.6,0.46293,0.00023,21.97053]
[1776417753382,30.91,75834.09,105.6,0.46588,0.00023,21.98875]
[1776417754067,30.91,75840.48,105.6,0.46736,0.00023,21.99749]
[1776417755780,30.91,75840.84,105.6,0.46745,0.00023,21.99797]
[1776417756945,30.91,75844.43,105.6,0.46828,0.00023,22.00274]
[1776417757958,30.91,75844.5,105.6,0.4683,0.00023,22.00283]
[1776417757973,30.91,75844.5,105.6,0.4683,0.00023,22.00283]
[1776417757998,30.91,75844.5,105.6,0.4683,0.00023,22.00283]
[1776417758002,30.91,75844.5,105.6,0.4683,0.00023,22.00283]
[1776417758379,30.91,75844.5,105.6,0.4683,0.00023,22.00283]
[1776417758413,30.91,75844.5,105.6,0.4683,0.00023,22.00283]
[1776417759134,30.91,75846.3,105.6,0.46872,0.00023,22.00518]
[1776417759139,30.91,75846.3,105.6,0.46872,0.00023,22.00518]
[1776417759146,30.91,75846.3,105.6,0.46872,0.00023,22.00518]
[1776417759183,30.91,75857.36,105.6,0.47129,0.00023,22.0191]
[1776417762479,30.91,75862.26,105.6,0.47243,0.00023,22.02498]
[1776417763308,30.91,75862.26,105.6,0.47243,0.00023,22.02498]
[1776417763350,30.91,75862.26,105.6,0.47243,0.00023,22.02498]
[1776417764955,30.91,75870.42,105.6,0.47433,0.00023,22.03437]
[1776417764983,30.91,75870.42,105.6,0.47433,0.00023,22.03437]
[1776417764997,30.91,75870.42,105.6,0.47433,0.00023,22.03437]
[1776417765008,30.91,75870.42,105.6,0.47433,0.00023,22.03437]
[1776417765060,30.91,75870.42,105.6,0.47433,0.00023,22.03437]
[1776417765195,30.91,75870.42,105.6,0.47433,0.00023,22.03437]
[1776417765268,30.91,75876.9,105.6,0.47584,0.00023,22.04147]
[1776417766161,30.91,75876.9,105.6,0.47584,0.00023,22.04147]
[1776417766175,30.91,75876.9,105.6,0.47584,0.00023,22.04147]
[1776417766307,30.91,75876.9,105.6,0.47584,0.00023,22.04147]
[1776417766393,30.91,75882.12,105.6,0.47705,0.00023,22.04696]
[1776417768116,30.92,75885.05,105.6,0.47774,0.00023,22.04996]
[1776417768124,30.92,75885.05,105.6,0.47774,0.00023,22.04996]
[1776417768171,30.92,75885.05,105.6,0.47774,0.00023,22.04996]
[1776417769219,30.92,75886.3,105.6,0.47803,0.00023,22.05122]
[1776417769280,30.92,75886.3,105.6,0.47803,0.00023,22.05122]
[1776417769357,30.92,75891.16,105.6,0.47916,0.00023,22.056]
[1776417769547,30.92,75891.16,105.6,0.47916,0.00023,22.056]
[1776417770425,30.92,75902.68,105.6,0.48184,0.00023,22.06661]
[1776417770529,30.92,75902.68,105.6,0.48184,0.00023,22.06661]
[1776417770540,30.92,75902.68,105.6,0.48184,0.00023,22.06661]
[1776417773733,30.93,75901.28,105.6,0.48152,0.00023,22.06538]
[1776417779148,30.93,75897.82,105.6,0.48072,0.00023,22.06229]
[1776417780296,30.93,75898.11,105.6,0.48079,0.00023,22.06255]
[1776417780344,30.93,75898.11,105.6,0.48079,0.00023,22.06255]
[1776417780425,30.94,75894.96,105.6,0.48006,0.00023,22.05965]
[1776417781257,30.94,75887.41,105.6,0.47831,0.00023,22.05238]
[1776417781603,30.94,75887.41,105.6,0.47831,0.00023,22.05238]
[1776417782264,30.94,75886.83,105.6,0.47817,0.00023,22.05181]
[1776417782947,30.94,75886.83,105.6,0.47817,0.00023,22.05181]
[1776417783300,30.94,75886.83,105.6,0.47817,0.00023,22.05181]
[1776417783391,30.94,75887.32,105.6,0.47829,0.00023,22.05231]
[1776417784945,30.94,75883.7,105.6,0.47745,0.00023,22.04867]
[1776417785495,30.94,75883.7,105.6,0.47745,0.00023,22.04867]
[1776417787824,30.94,75876.52,105.6,0.47578,0.00023,22.04117]
[1776417793340,30.95,75873.5,105.6,0.47508,0.00023,22.03792]
[1776417796167,30.95,75873.22,105.6,0.47502,0.00023,22.03762]
[1776417796188,30.95,75873.22,105.6,0.47502,0.00023,22.03762]
[1776417797735,30.95,75876.27,105.6,0.47573,0.00023,22.04093]
[1776417797764,30.95,75876.27,105.6,0.47573,0.00023,22.04093]
[1776417798015,30.95,75876.27,105.6,0.47573,0.00023,22.04093]
[1776417798376,30.95,75883.92,105.6,0.47751,0.00023,22.04893]
[1776417803410,30.95,75884.58,105.6,0.47766,0.00023,22.0496]
[1776417804422,30.95,75884.58,105.6,0.47766,0.00023,22.0496]
[1776417804451,30.95,75884.58,105.6,0.47766,0.00023,22.0496]
[1776417810460,30.96,75878.39,105.6,0.47623,0.00023,22.04321]
[1776417815496,30.96,75878.28,105.6,0.4762,0.00023,22.03914]
[1776417820529,30.96,75880.44,105.6,0.47671,0.00023,22.04142]
[1776417825564,30.97,75878.71,105.6,0.47631,0.00023,22.03962]
[1776417830832,30.97,75874.82,105.6,0.47541,0.00023,22.03547]
[1776417831517,30.97,75874.82,105.6,0.47541,0.00023,22.03547]
[1776417831708,30.97,75873.73,105.6,0.47515,0.00023,22.03429]
[1776417831904,30.97,75873.73,105.6,0.47515,0.00023,22.03429]
[1776417831935,30.97,75873.73,105.6,0.47515,0.00023,22.03429]
[1776417832005,30.97,75871.66,105.6,0.47467,0.00023,22.03202]
[1776417832614,30.97,75859.76,105.6,0.47191,0.00023,22.01832]
[1776417833809,30.97,75859.76,105.6,0.47191,0.00023,22.01832]
[1776417834290,30.97,75859.76,105.6,0.47191,0.00023,22.01832]
[1776417834785,30.97,75855.59,105.6,0.47094,0.00023,22.01326]
[1776417835114,30.97,75855.59,105.6,0.47094,0.00023,22.01326]
[1776417835160,30.97,75855.59,105.6,0.47094,0.00023,22.01326]
[1776417835184,30.97,75855.59,105.6,0.47094,0.00023,22.01326]
[1776417835191,30.97,75855.59,105.6,0.47094,0.00023,22.01326]
[1776417835946,30.97,75855.35,105.6,0.47089,0.00023,22.01297]
[1776417839041,30.97,75853.4,105.6,0.47043,0.00023,22.01056]
[1776417843994,30.97,75854.22,105.6,0.47062,0.00023,22.01157]
[1776417845426,30.97,75854.06,105.6,0.47058,0.00023,22.01137]
[1776417845451,30.97,75854.06,105.6,0.47058,0.00023,22.01137]
[1776417845527,30.97,75854.79,105.6,0.47075,0.00023,22.01227]
[1776417848362,30.97,75856.56,105.6,0.47116,0.00023,22.01444]
[1776417848380,30.97,75856.56,105.6,0.47116,0.00023,22.01444]
[1776417848464,30.97,75855.43,105.6,0.4709,0.00023,22.01307]
[1776417849605,30.97,75852.45,105.6,0.47021,0.00023,22.00937]
[1776417849885,30.97,75852.45,105.6,0.47021,0.00023,22.00937]
[1776417849965,30.97,75852.45,105.6,0.47021,0.00023,22.00937]
[1776417850035,30.97,75852.45,105.6,0.47021,0.00023,22.00937]
[1776417850085,30.97,75852.45,105.6,0.47021,0.00023,22.00937]
[1776417850134,30.97,75852.45,105.6,0.47021,0.00023,22.00937]
[1776417851028,30.97,75851.82,105.6,0.47007,0.00023,22.00858]
[1776417851100,30.97,75841.94,105.6,0.46777,0.00023,21.99582]
[1776417852412,30.97,75833.29,105.6,0.46576,0.00023,21.98405]
[1776417857791,30.98,75832.27,105.6,0.46554,0.00023,21.98267]
[1776417862826,30.98,75831.98,105.6,0.46548,0.00023,21.9823]
[1776417863833,30.98,75838.79,105.6,0.46706,0.00023,21.99167]
[1776417868867,30.98,75842.07,105.6,0.46782,0.00023,21.99607]
[1776417870882,30.98,75836.81,105.6,0.4666,0.00023,21.98899]
[1776417875917,30.98,75836.81,105.6,0.46659,0.00023,21.98503]
[1776417882966,30.99,75833.78,105.6,0.4659,0.00023,21.9809]
[1776417888001,31.0,75840.5,105.6,0.46747,0.00023,21.9901]
[1776417893035,31.0,75839.67,105.6,0.46727,0.00023,21.98899]
[1776417898071,31.0,75839.67,105.6,0.46727,0.00023,21.98898]
[1776417903106,31.0,75840.8,105.6,0.46753,0.00023,21.99049]
[1776417903781,31.0,75840.8,105.6,0.46753,0.00023,21.99049]
[1776417903864,31.0,75840.8,105.6,0.46753,0.00023,21.99049]
[1776417904113,31.0,75847.11,105.6,0.469,0.00023,21.99876]
[1776417905498,31.0,75847.11,105.6,0.469,0.00023,21.99876]
[1776417905514,31.0,75847.11,105.6,0.469,0.00023,21.99876]
[1776417905527,31.0,75847.11,105.6,0.469,0.00023,21.99876]
[1776417905715,31.0,75850.77,105.6,0.46985,0.00023,22.00343]
[1776417905972,31.0,75850.77,105.6,0.46985,0.00023,22.00343]
[1776417906416,31.0,75862.96,105.6,0.47268,0.00023,22.01825]
[1776417907134,31.0,75870.75,105.6,0.47448,0.00023,22.02714]
[1776417909424,30.99,75871.65,105.6,0.47469,0.00023,22.02814]
[1776417909557,30.99,75871.65,105.6,0.47469,0.00023,22.02814]
[1776417913686,30.99,75866.45,105.6,0.47348,0.00023,22.02227]
[1776417915338,30.99,75866.38,105.6,0.47346,0.00023,22.02219]
[1776417915365,30.99,75866.38,105.6,0.47346,0.00023,22.02219]
[1776417916524,30.99,75867.07,105.6,0.47362,0.00023,22.02298]
[1776417916554,30.99,75867.07,105.6,0.47362,0.00023,22.02298]
[1776417916556,30.99,75867.07,105.6,0.47362,0.00023,22.02298]
[1776417916613,30.99,75872.9,105.6,0.47498,0.00023,22.02949]
[1776417916805,30.99,75872.9,105.6,0.47498,0.00023,22.02949]
[1776417916856,30.99,75872.9,105.6,0.47498,0.00023,22.02949]
[1776417917057,30.99,75872.9,105.6,0.47498,0.00023,22.02949]
[1776417917208,30.99,75886.63,105.6,0.47817,0.00023,22.04385]
[1776417918144,30.99,75886.63,105.6,0.47817,0.00023,22.04385]
[1776417920536,30.99,75892.01,105.6,0.47942,0.00023,22.0491]
[1776417921718,30.99,75892.32,105.6,0.47949,0.00023,22.0494]
[1776417921873,30.99,75892.32,105.6,0.47949,0.00023,22.0494]
[1776417922123,30.99,75892.32,105.6,0.47949,0.00023,22.0494]
[1776417922241,31.0,75886.52,105.6,0.47815,0.00023,22.04376]
[1776417924562,31.0,75886.16,105.6,0.47806,0.00023,22.0434]
[1776417927230,31.0,75886.49,105.6,0.47814,0.00023,22.04374]
[1776417927437,31.0,75886.49,105.6,0.47814,0.00023,22.04374]
[1776417931489,31.0,75884.95,105.6,0.47779,0.00023,22.04221]
[1776417931578,31.0,75885.3,105.6,0.47787,0.00023,22.0386]
[1776417934480,31.01,75881.96,105.6,0.47709,0.00023,22.03522]
[1776417934537,31.01,75881.27,105.6,0.47693,0.00023,22.03451]
[1776417934724,31.01,75881.27,105.6,0.47693,0.00023,22.03451]
[1776417935332,31.01,75888.37,105.6,0.47858,0.00023,22.04166]
[1776417936815,31.01,75890.4,105.6,0.47906,0.00023,22.04364]
[1776417938353,31.01,75897.56,105.6,0.48072,0.00023,22.05037]
[1776417943388,31.02,75897.38,105.6,0.48068,0.00023,22.05022]
[1776417948422,31.03,75896.29,105.6,0.48044,0.00023,22.04924]
[1776417953458,31.03,75896.3,105.6,0.48045,0.00023,22.04926]
[1776417957385,31.04,75893.85,105.6,0.47988,0.00023,22.047]
[1776417957403,31.04,75893.85,105.6,0.47988,0.00023,22.047]
[1776417957486,31.04,75891.58,105.6,0.47936,0.00023,22.04485]
[1776417957720,31.04,75891.58,105.6,0.47936,0.00023,22.04485]
[1776417958492,31.04,75883.27,105.6,0.47743,0.00023,22.03666]
[1776417961946,31.04,75880.66,105.6,0.47683,0.00023,22.034]
[1776417967556,31.04,75877.95,105.6,0.4762,0.00023,22.03117]
[1776417972591,31.05,75875.84,105.6,0.47571,0.00023,22.02893]
[1776417973222,31.05,75875.84,105.6,0.47571,0.00023,22.02893]
[1776417973598,31.05,75882.44,105.6,0.47724,0.00023,22.03584]
[1776417974605,31.05,75888.96,105.6,0.47876,0.00023,22.04235]
[1776417974768,31.05,75888.96,105.6,0.47876,0.00023,22.04235]
[1776417975017,31.05,75888.96,105.6,0.47876,0.00023,22.04235]
[1776417975612,31.05,75895.36,105.6,0.48024,0.00023,22.04844]
[1776417975722,31.05,75895.36,105.6,0.48024,0.00023,22.04844]
[1776417977651,31.05,75897.37,105.6,0.48071,0.00023,22.05029]
[1776417977764,31.05,75896.18,105.6,0.48043,0.00023,22.0492]
[1776417983667,31.06,75896.75,105.6,0.48057,0.00023,22.04973]
[1776417988703,31.06,75898.05,105.6,0.48088,0.00023,22.05093]
[1776417992731,31.06,75904.0,105.6,0.48225,0.00023,22.05223]
[1776417992794,31.06,75904.0,105.6,0.48225,0.00023,22.05223]
[1776418002654,31.07,75903.47,105.6,0.48214,0.00023,22.05179]
[1776418001793,31.07,75895.48,105.6,0.48029,0.00023,22.04465]
[1776418005996,31.08,75893.64,105.6,0.47986,0.00023,22.04294]
[1776418006061,31.08,75893.64,105.6,0.47986,0.00023,22.04294]
[1776418006148,31.08,75893.64,105.6,0.47986,0.00023,22.04294]
[1776418006451,31.08,75893.35,105.6,0.4798,0.00023,22.04268]
[1776418006829,31.08,75887.58,105.6,0.47846,0.00023,22.03713]
[1776418012871,31.09,75888.54,105.6,0.47869,0.00023,22.0381]
[1776418017941,31.09,75888.3,105.6,0.47865,0.00023,22.03788]
[1776418018041,31.1,75888.49,105.6,0.47869,0.00023,22.03807]
[1776418019340,31.1,75888.49,105.6,0.47869,0.00023,22.03807]
[1776418019389,31.1,75888.55,105.6,0.4787,0.00023,22.03813]
[1776418024420,31.1,75884.76,105.6,0.47783,0.00023,22.0344]
[1776418028760,31.1,75886.51,105.6,0.47824,0.00023,22.03615]
[1776418028984,31.11,75888.92,105.6,0.4788,0.00023,22.03853]
[1776418030608,31.11,75888.92,105.6,0.4788,0.00023,22.03853]
[1776418030633,31.11,75896.29,105.6,0.48051,0.00023,22.04549]
[1776418034378,31.11,75897.5,105.6,0.48079,0.00023,22.04659]
[1776418035067,31.11,75896.75,105.6,0.48062,0.00023,22.04591]
[1776418036624,31.11,75896.78,105.6,0.48063,0.00023,22.04594]
[1776418036643,31.11,75896.78,105.6,0.48063,0.00023,22.04594]
[1776418037699,31.11,75894.85,105.6,0.48018,0.00023,22.04417]
[1776418038051,31.11,75890.03,105.6,0.47906,0.00023,22.03961]
[1776418038786,31.11,75890.03,105.6,0.47906,0.00023,22.03961]
[1776418044093,31.12,75886.85,105.6,0.47834,0.00023,22.03655]
[1776418049251,31.13,75886.84,105.6,0.47834,0.00023,22.03656]
[1776418049288,31.14,75887.15,105.6,0.47842,0.00023,22.03688]
[1776418055170,31.14,75891.66,105.6,0.47946,0.00023,22.03727]
[1776418059115,31.14,75891.83,105.6,0.4795,0.00023,22.03744]
[1776418065417,31.14,75895.59,105.6,0.48037,0.00023,22.04095]
[1776418065426,31.14,75895.59,105.6,0.48037,0.00023,22.04095]
[1776418067444,31.14,75901.59,105.6,0.48176,0.00023,22.04635]
[1776418067783,31.14,75901.59,105.6,0.48176,0.00023,22.04635]
[1776418069437,31.14,75904.42,105.6,0.48242,0.00023,22.0488]
[1776418069518,31.14,75904.42,105.6,0.48242,0.00023,22.0488]
[1776418070275,31.15,75911.69,105.6,0.4841,0.00023,22.05482]
[1776418070943,31.15,75911.69,105.6,0.4841,0.00023,22.05482]
[1776418071665,31.15,75911.69,105.6,0.4841,0.00023,22.05482]
[1776418071766,31.15,75919.23,105.6,0.48584,0.00023,22.06065]
[1776418073955,31.15,75919.5,105.6,0.48591,0.00023,22.06086]
[1776418073978,31.15,75919.5,105.6,0.48591,0.00023,22.06086]
[1776418075399,31.15,75922.31,105.6,0.48656,0.00023,22.06291]
[1776418075687,31.15,75922.31,105.6,0.48656,0.00023,22.06291]
[1776418075712,31.15,75922.31,105.6,0.48656,0.00023,22.06291]
[1776418076053,31.15,75924.06,105.6,0.48696,0.00023,22.06417]
[1776418077168,31.15,75924.96,105.6,0.48717,0.00023,22.0648]
[1776418082360,31.15,75924.1,105.6,0.48697,0.00023,22.0642]
[1776418082993,31.15,75924.1,105.6,0.48697,0.00023,22.0642]
[1776418083378,31.15,75924.1,105.6,0.48697,0.00023,22.0642]
[1776418083480,31.15,75916.18,105.6,0.48514,0.00023,22.05835]
[1776418084882,31.15,75913.18,105.6,0.48445,0.00023,22.05602]
[1776418084974,31.15,75913.18,105.6,0.48445,0.00023,22.05602]
[1776418085313,31.15,75913.18,105.6,0.48445,0.00023,22.05602]
[1776418085498,31.15,75913.18,105.6,0.48445,0.00023,22.05602]
[1776418085720,31.15,75913.18,105.6,0.48445,0.00023,22.05602]
[1776418085841,31.15,75913.18,105.6,0.48445,0.00023,22.05602]
[1776418085823,31.15,75928.22,105.6,0.48793,0.00023,22.06705]
[1776418085908,31.15,75928.22,105.6,0.48793,0.00023,22.06705]
[1776418086201,31.15,75928.22,105.6,0.48793,0.00023,22.06705]
[1776418086389,31.15,75929.43,105.6,0.48821,0.00023,22.06787]
[1776418086842,31.15,75929.43,105.6,0.48821,0.00023,22.06787]
[1776418086932,31.15,75929.43,105.6,0.48821,0.00023,22.06787]
[1776418087238,31.15,75929.43,105.6,0.48821,0.00023,22.06787]
[1776418087782,31.15,75929.43,105.6,0.48821,0.00023,22.06787]
[1776418088089,31.15,75927.95,105.6,0.48786,0.00023,22.06687]
[1776418089059,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089059,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089102,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089220,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089262,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089337,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089396,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089606,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089793,31.15,75928.27,105.6,0.48794,0.00023,22.06709]
[1776418089611,31.15,75943.34,105.6,0.49142,0.00023,22.07646]
[1776418090309,31.15,75943.34,105.6,0.49142,0.00023,22.07646]
[1776418090354,31.15,75943.34,105.6,0.49142,0.00023,22.07646]
[1776418090358,31.15,75943.34,105.6,0.49142,0.00023,22.07646]
[1776418090552,31.15,75943.34,105.6,0.49142,0.00023,22.07646]
[1776418090575,31.15,75943.34,105.6,0.49142,0.00023,22.07646]
[1776418090726,31.15,75943.34,105.6,0.49142,0.00023,22.07646]
[1776418090821,31.15,75955.42,105.6,0.49422,0.00023,22.08276]
[1776418091603,31.15,75955.42,105.6,0.49422,0.00023,22.08276]
[1776418091646,31.15,75961.04,105.6,0.49552,0.00023,22.08532]
[1776418091982,31.15,75961.04,105.6,0.49552,0.00023,22.08532]
[1776418092036,31.15,75961.04,105.6,0.49552,0.00023,22.08532]
[1776418092383,31.15,75961.04,105.6,0.49552,0.00023,22.08532]
[1776418092615,31.15,75961.04,105.6,0.49552,0.00023,22.08532]
[1776418092859,31.15,75963.05,105.6,0.49598,0.00023,22.08617]
[1776418093439,31.15,75959.13,105.6,0.49508,0.00023,22.08447]
[1776418094102,31.15,75959.13,105.6,0.49508,0.00023,22.08447]
[1776418094990,31.15,75959.69,105.6,0.49521,0.00023,22.08472]
[1776418095059,31.15,75959.69,105.6,0.49521,0.00023,22.08472]
[1776418095461,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096191,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096197,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096269,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096420,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096442,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096468,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096499,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096521,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096619,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096689,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096818,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418097000,31.15,75962.29,105.6,0.49581,0.00023,22.08585]
[1776418096807,31.16,75986.87,105.6,0.50149,0.00023,22.09406]
[1776418097028,31.16,75986.87,114.3,0.50149,0.00023,22.09406]
[1776418097406,31.16,75986.87,114.3,0.50149,0.00023,22.09406]
[1776418097552,31.16,75986.87,114.3,0.50149,0.00023,22.09406]
[1776418097633,31.16,75986.87,119.3,0.50149,0.00023,22.09406]
[1776418097924,31.16,75986.87,119.3,0.50149,0.00023,22.09406]
[1776418097734,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098197,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098203,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098228,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098232,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098288,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098394,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098467,31.16,76087.42,119.3,0.52471,0.00023,22.081]
[1776418098849,31.16,76172.34,119.3,0.54423,0.00023,22.01187]
[1776418098972,31.16,76172.34,119.3,0.54423,0.00023,22.01187]
[1776418099514,31.16,76172.34,119.3,0.54423,0.00023,22.01187]
[1776418099796,31.18,76176.16,119.3,0.54508,0.00023,22.00767]
[1776418100188,31.18,76176.16,119.3,0.54508,0.00023,22.00767]
[1776418100518,31.23,76156.83,119.3,0.5406,0.00023,22.02884]
[1776418101136,31.23,76156.83,119.3,0.5406,0.00023,22.02884]
[1776418101327,31.23,76156.83,119.3,0.5406,0.00023,22.02884]
[1776418101400,31.23,76156.83,119.3,0.5406,0.00023,22.02884]
[1776418101691,31.23,76156.83,119.3,0.5406,0.00023,22.02884]
[1776418101753,31.22,76168.94,119.3,0.54338,0.00023,22.0161]
[1776418101896,31.22,76168.94,119.3,0.54338,0.00023,22.0161]
[1776418102480,31.22,76168.94,119.3,0.54338,0.00023,22.0161]
[1776418102591,31.22,76168.94,119.3,0.54338,0.00023,22.0161]
[1776418102686,31.23,76185.78,119.3,0.54722,0.00023,21.99673]
[1776418103585,31.23,76185.78,119.3,0.54722,0.00023,21.99673]
[1776418103845,31.23,76185.78,119.3,0.54722,0.00023,21.99673]
[1776418103848,31.23,76185.78,119.3,0.54722,0.00023,21.99673]
[1776418103589,31.24,76195.47,119.3,0.54943,0.00023,21.98461]
[1776418104429,31.24,76195.47,119.3,0.54943,0.00023,21.98461]
[1776418104541,31.23,76188.37,119.3,0.54781,0.00023,21.99354]
[1776418105157,31.23,76188.37,119.3,0.54781,0.00023,21.99354]
[1776418106973,31.27,76192.93,119.3,0.54881,0.00023,21.98813]
[1776418109700,31.3,76188.73,119.3,0.54781,0.00023,21.99366]
[1776418110361,31.32,76188.9,119.3,0.54783,0.00023,21.99358]
[1776418110719,31.32,76188.9,119.3,0.54783,0.00023,21.99358]
[1776418110741,31.32,76188.9,119.3,0.54783,0.00023,21.99358]
[1776418110780,31.32,76188.9,119.3,0.54783,0.00023,21.99358]
[1776418110837,31.32,76188.9,119.3,0.54783,0.00023,21.99358]
[1776418110865,31.32,76193.09,119.3,0.54878,0.00023,21.98837]
[1776418111228,31.32,76193.09,119.3,0.54878,0.00023,21.98837]
[1776418111347,31.32,76193.09,119.3,0.54878,0.00023,21.98837]
[1776418111600,31.32,76219.65,119.3,0.55483,0.00023,21.94836]
[1776418112127,31.32,76219.65,119.3,0.55483,0.00023,21.94836]
[1776418112198,31.32,76219.65,119.3,0.55483,0.00023,21.94836]
[1776418112394,31.32,76219.65,119.3,0.55483,0.00023,21.94836]
[1776418112797,31.32,76219.65,119.3,0.55483,0.00023,21.94836]
[1776418112859,31.35,76247.2,119.3,0.56102,0.00023,21.90612]
[1776418113085,31.35,76247.2,119.3,0.56102,0.00023,21.90612]
[1776418113191,31.35,76247.2,119.3,0.56102,0.00023,21.90612]
[1776418113228,31.35,76247.2,119.3,0.56102,0.00023,21.90612]
[1776418113317,31.35,76247.2,119.3,0.56102,0.00023,21.90612]
[1776418113387,31.35,76247.2,119.3,0.56102,0.00023,21.90612]
[1776418113495,31.35,76247.2,119.3,0.56102,0.00023,21.90612]
[1776418113839,31.32,76276.66,119.3,0.56774,0.00023,21.85409]
[1776418114198,31.32,76276.66,119.3,0.56774,0.00023,21.85409]
[1776418114342,31.32,76276.66,119.3,0.56774,0.00023,21.85409]
[1776418114429,31.32,76276.66,119.3,0.56774,0.00023,21.85409]
[1776418114566,31.32,76276.66,119.3,0.56774,0.00023,21.85409]
[1776418114848,31.32,76276.66,119.3,0.56774,0.00023,21.85409]
[1776418114629,31.35,76273.72,119.3,0.56703,0.00023,21.85995]
[1776418115875,31.35,76248.07,119.3,0.56123,0.00023,21.90464]
[1776418116643,31.34,76246.3,119.3,0.56084,0.00023,21.90742]
[1776418117699,31.34,76246.3,119.3,0.56084,0.00023,21.90742]
[1776418117798,31.34,76246.3,119.3,0.56084,0.00023,21.90742]
[1776418117800,31.33,76261.61,119.3,0.56432,0.00023,21.88134]
[1776418118517,31.33,76261.61,119.3,0.56432,0.00023,21.88134]
[1776418118842,31.33,76261.61,119.3,0.56432,0.00023,21.88134]
[1776418118872,31.32,76265.91,119.3,0.5653,0.00023,21.87369]
[1776418119825,31.32,76265.91,114.3,0.5653,0.00023,21.87369]
[1776418121031,31.32,76269.41,114.3,0.56609,0.00023,21.8674]
[1776418121065,31.32,76269.41,114.3,0.56609,0.00023,21.8674]
[1776418121677,31.32,76276.55,114.3,0.56771,0.00023,21.85432]
[1776418122057,31.32,76276.55,114.3,0.56771,0.00023,21.85432]
[1776418122363,31.32,76276.55,114.3,0.56771,0.00023,21.85432]
[1776418122536,31.32,76276.55,114.3,0.56771,0.00023,21.85432]
[1776418122664,31.32,76276.55,114.3,0.56771,0.00023,21.85432]
[1776418123896,31.33,76292.6,114.3,0.57132,0.00023,21.82376]
[1776418124699,31.33,76300.5,114.3,0.5731,0.00023,21.808]
[1776418125411,31.33,76300.5,114.3,0.5731,0.00023,21.808]
[1776418125876,31.33,76300.5,114.3,0.5731,0.00023,21.808]
[1776418125706,31.33,76294.18,114.3,0.57166,0.00023,21.82077]
[1776418126091,31.33,76294.18,114.3,0.57166,0.00023,21.82077]
[1776418126494,31.33,76294.18,114.3,0.57166,0.00023,21.82077]
[1776418126870,31.34,76289.44,114.3,0.57058,0.00023,21.83025]
[1776418127720,31.35,76302.85,114.3,0.57358,0.00022,21.80373]
[1776418128315,31.35,76302.85,114.3,0.57358,0.00022,21.80373]
[1776418128838,31.35,76302.85,114.3,0.57358,0.00022,21.80373]
[1776418129182,31.36,76302.23,114.3,0.57343,0.00022,21.80508]
[1776418129588,31.36,76302.23,114.3,0.57343,0.00022,21.80508]
[1776418129737,31.37,76302.71,114.3,0.57352,0.00022,21.80432]
[1776418133045,31.39,76305.35,114.3,0.57407,0.00022,21.79939]
[1776418133429,31.39,76305.35,114.3,0.57407,0.00022,21.79939]
[1776418133766,31.4,76303.62,114.3,0.57366,0.00022,21.8031]
[1776418134772,31.41,76290.26,114.3,0.57064,0.00022,21.82986]
[1776418135817,31.41,76290.26,114.3,0.57064,0.00022,21.82986]
[1776418135880,31.41,76290.26,114.3,0.57064,0.00022,21.82986]
[1776418135907,31.41,76290.26,114.3,0.57064,0.00022,21.82986]
[1776418136085,31.42,76290.81,114.3,0.57074,0.00022,21.82898]
[1776418136116,31.42,76290.81,114.3,0.57074,0.00022,21.82898]
[1776418136786,31.42,76282.35,114.3,0.56883,0.00023,21.84524]
[1776418137901,31.42,76282.35,114.3,0.56883,0.00023,21.84524]
[1776418137873,31.43,76296.2,114.3,0.57194,0.00022,21.8186]
[1776418138220,31.43,76296.2,114.3,0.57194,0.00022,21.8186]
[1776418138237,31.43,76296.2,114.3,0.57194,0.00022,21.8186]
[1776418138800,31.43,76314.65,114.3,0.57608,0.00022,21.78095]
[1776418139378,31.43,76314.65,114.3,0.57608,0.00022,21.78095]
[1776418139407,31.43,76314.65,114.3,0.57608,0.00022,21.78095]
[1776418139807,31.45,76315.89,114.3,0.57631,0.00022,21.77884]
[1776418140814,31.46,76315.16,114.3,0.57611,0.00022,21.78069]
[1776418140984,31.46,76315.16,114.3,0.57611,0.00022,21.78069]
[1776418141823,31.48,76323.99,114.3,0.57806,0.00022,21.76217]
[1776418143175,31.47,76320.92,114.3,0.57738,0.00022,21.76873]
[1776418145852,31.47,76326.98,114.3,0.57874,0.00022,21.75551]
[1776418147289,31.47,76329.32,114.3,0.57927,0.00022,21.75036]
[1776418147384,31.47,76329.32,114.3,0.57927,0.00022,21.75036]
[1776418147520,31.47,76329.32,114.3,0.57927,0.00022,21.75036]
[1776418147663,31.47,76329.32,114.3,0.57927,0.00022,21.75036]
[1776418147870,31.47,76343.67,114.3,0.58247,0.00022,21.71806]
[1776418148647,31.47,76343.67,114.3,0.58247,0.00022,21.71806]
[1776418148895,31.47,76343.67,114.3,0.58247,0.00022,21.71806]
[1776418148925,31.47,76343.67,114.3,0.58247,0.00022,21.71806]
[1776418148943,31.47,76343.67,114.3,0.58247,0.00022,21.71806]
[1776418148910,31.45,76367.52,114.3,0.58782,0.00022,21.66081]
[1776418149389,31.45,76367.52,114.3,0.58782,0.00022,21.66081]
[1776418149607,31.45,76367.52,114.3,0.58782,0.00022,21.66081]
[1776418149883,31.44,76373.67,114.3,0.58921,0.00022,21.6452]
[1776418150316,31.44,76373.67,114.3,0.58921,0.00022,21.6452]
[1776418150750,31.44,76373.67,114.3,0.58921,0.00022,21.6452]
[1776418150890,31.44,76375.97,114.3,0.58973,0.00022,21.6394]
[1776418151918,31.44,76375.97,114.3,0.58973,0.00022,21.6394]
[1776418152122,31.44,76377.53,114.3,0.59007,0.00022,21.63551]
[1776418152124,31.44,76377.53,114.3,0.59007,0.00022,21.63551]
[1776418152239,31.44,76377.53,114.3,0.59007,0.00022,21.63551]
[1776418152502,31.44,76377.53,114.3,0.59007,0.00022,21.63551]
[1776418152538,31.44,76377.53,114.3,0.59007,0.00022,21.63551]
[1776418152829,31.44,76377.53,114.3,0.59007,0.00022,21.63551]
[1776418152900,31.44,76377.53,114.3,0.59007,0.00022,21.63551]
[1776418152906,31.45,76354.47,114.3,0.58493,0.00022,21.69218]
[1776418153297,31.45,76354.47,114.3,0.58493,0.00022,21.69218]
[1776418153399,31.45,76354.47,114.3,0.58493,0.00022,21.69218]
[1776418153468,31.45,76354.47,114.3,0.58493,0.00022,21.69218]
[1776418153914,31.47,76369.6,114.3,0.58825,0.00022,21.65609]
[1776418153975,31.47,76369.6,114.3,0.58825,0.00022,21.65609]
[1776418154141,31.47,76369.6,114.3,0.58825,0.00022,21.65609]
[1776418154289,31.47,76369.6,114.3,0.58825,0.00022,21.65609]
[1776418154922,31.46,76374.19,114.3,0.58929,0.00022,21.64446]
[1776418155929,31.46,76375.19,114.3,0.5895,0.00022,21.64198]
[1776418155998,31.46,76375.19,114.3,0.5895,0.00022,21.64198]
[1776418156225,31.46,76375.19,114.3,0.5895,0.00022,21.64198]
[1776418156936,31.46,76368.57,114.3,0.58803,0.00022,21.65847]
[1776418157127,31.46,76368.57,114.3,0.58803,0.00022,21.65847]
[1776418157217,31.46,76368.57,114.3,0.58803,0.00022,21.65847]
[1776418157347,31.46,76368.57,114.3,0.58803,0.00022,21.65847]
[1776418157416,31.46,76368.57,114.3,0.58803,0.00022,21.65847]
[1776418157634,31.46,76368.57,114.3,0.58803,0.00022,21.65847]
[1776418157685,31.46,76368.57,114.3,0.58803,0.00022,21.65847]
[1776418157943,31.46,76362.04,114.3,0.58658,0.00022,21.67449]
[1776418158465,31.46,76362.04,114.3,0.58658,0.00022,21.67449]
[1776418158524,31.46,76362.04,114.3,0.58658,0.00022,21.67449]
[1776418158847,31.46,76362.04,114.3,0.58658,0.00022,21.67449]
[1776418158954,31.46,76359.4,114.3,0.58599,0.00022,21.68087]
[1776418159108,31.46,76359.4,114.3,0.58599,0.00022,21.68087]
[1776418159519,31.46,76359.4,114.3,0.58599,0.00022,21.68087]
[1776418159520,31.46,76359.4,114.3,0.58599,0.00022,21.68087]
[1776418159623,31.46,76359.4,114.3,0.58599,0.00022,21.68087]
[1776418159732,31.46,76359.4,114.3,0.58599,0.00022,21.68087]
[1776418159959,31.46,76345.87,114.3,0.58298,0.00022,21.7128]
[1776418161268,31.46,76345.87,114.3,0.58298,0.00022,21.7128]
[1776418161362,31.46,76346.65,114.3,0.58315,0.00022,21.71097]
[1776418162335,31.46,76346.65,114.3,0.58315,0.00022,21.71097]
[1776418162642,31.46,76346.65,114.3,0.58315,0.00022,21.71097]
[1776418166000,31.48,76339.75,114.3,0.58158,0.00022,21.72726]
[1776418167009,31.48,76343.86,114.3,0.58249,0.00022,21.71784]
[1776418171174,31.48,76341.52,114.3,0.58198,0.00022,21.72316]
[1776418171220,31.48,76341.52,114.3,0.58198,0.00022,21.72316]
[1776418171951,31.48,76341.52,114.3,0.58198,0.00022,21.72316]
[1776418172022,31.49,76339.47,114.3,0.58151,0.00022,21.72407]
[1776418172386,31.49,76339.47,114.3,0.58151,0.00022,21.72407]
[1776418172722,31.49,76346.71,114.3,0.5831,0.00022,21.70766]
[1776418173366,31.49,76346.71,114.3,0.5831,0.00022,21.70766]
[1776418173546,31.49,76346.71,114.3,0.5831,0.00022,21.70766]
[1776418173561,31.49,76346.71,114.3,0.5831,0.00022,21.70766]
[1776418173569,31.49,76346.71,114.3,0.5831,0.00022,21.70766]
[1776418173707,31.49,76356.33,114.3,0.58525,0.00022,21.68504]
[1776418174674,31.49,76356.33,114.3,0.58525,0.00022,21.68504]
[1776418174863,31.49,76356.33,114.3,0.58525,0.00022,21.68504]
[1776418174950,31.53,76346.41,114.3,0.58295,0.00022,21.70935]
[1776418175533,31.53,76338.09,114.3,0.5811,0.00022,21.72832]
[1776418178086,31.55,76342.25,114.3,0.58198,0.00022,21.71946]
[1776418180101,31.56,76335.58,114.3,0.58047,0.00022,21.73474]
[1776418181274,31.56,76329.75,114.3,0.57917,0.00022,21.74768]
[1776418182583,31.56,76329.75,114.3,0.57917,0.00022,21.74768]
[1776418182976,31.56,76329.75,114.3,0.57917,0.00022,21.74768]
[1776418182678,31.56,76339.55,114.3,0.58135,0.00022,21.72589]
[1776418183054,31.56,76339.55,114.3,0.58135,0.00022,21.72589]
[1776418183687,31.56,76339.55,114.3,0.58135,0.00022,21.72589]
[1776418183696,31.56,76339.55,114.3,0.58135,0.00022,21.72589]
[1776418183860,31.56,76339.55,114.3,0.58135,0.00022,21.72589]
[1776418183932,31.56,76346.71,114.3,0.58294,0.00022,21.70959]
[1776418185141,31.57,76337.89,114.3,0.58096,0.00022,21.72985]
[1776418186120,31.57,76337.89,114.3,0.58096,0.00022,21.72985]
[1776418186278,31.57,76337.89,114.3,0.58096,0.00022,21.72985]
[1776418187180,31.57,76339.07,114.3,0.58122,0.00022,21.7272]
[1776418187681,31.59,76320.78,114.3,0.5771,0.00022,21.76775]
[1776418188158,31.59,76320.78,114.3,0.5771,0.00022,21.76775]
[1776418188300,31.59,76320.78,114.3,0.5771,0.00022,21.76775]
[1776418188322,31.59,76320.78,114.3,0.5771,0.00022,21.76775]
[1776418188481,31.59,76320.78,114.3,0.5771,0.00022,21.76775]
[1776418188886,31.59,76320.78,114.3,0.5771,0.00022,21.76775]
[1776418188913,31.59,76320.78,114.3,0.5771,0.00022,21.76775]
[1776418188990,31.6,76307.76,114.3,0.5742,0.00022,21.79487]
[1776418189117,31.6,76307.76,114.3,0.5742,0.00022,21.79487]
[1776418189407,31.6,76307.76,114.3,0.5742,0.00022,21.79487]
[1776418189833,31.6,76307.76,114.3,0.5742,0.00022,21.79487]
[1776418189901,31.6,76297.09,114.3,0.57181,0.00022,21.8162]
[1776418190177,31.6,76301.8,114.3,0.57286,0.00022,21.80689]
[1776418191731,31.6,76301.8,114.3,0.57286,0.00022,21.80689]
[1776418191974,31.6,76305.71,114.3,0.57374,0.00022,21.79904]
[1776418192515,31.6,76305.71,114.3,0.57374,0.00022,21.79904]
[1776418192617,31.6,76301.28,114.3,0.57275,0.00022,21.80793]
[1776418193826,31.6,76301.28,114.3,0.57275,0.00022,21.80793]
[1776418193943,31.6,76301.28,114.3,0.57275,0.00022,21.80793]
[1776418194184,31.6,76303.15,114.3,0.57316,0.00022,21.80421]
[1776418194675,31.6,76303.15,114.3,0.57316,0.00022,21.80421]
[1776418194900,31.6,76314.5,114.3,0.5757,0.00022,21.78104]
[1776418196398,31.6,76308.31,114.3,0.57431,0.00022,21.79383]
[1776418197229,31.6,76315.56,114.3,0.57593,0.00022,21.77889]
[1776418200024,31.6,76308.8,114.3,0.57441,0.00022,21.79291]
[1776418200889,31.6,76308.8,114.3,0.57441,0.00022,21.79291]
[1776418200991,31.6,76303.44,114.3,0.57322,0.00022,21.80376]
[1776418201268,31.6,76308.55,114.3,0.57436,0.00022,21.79343]
[1776418202841,31.6,76308.55,114.3,0.57436,0.00022,21.79343]
[1776418202935,31.6,76314.99,114.3,0.57579,0.00022,21.78017]
[1776418203379,31.6,76314.99,114.3,0.57579,0.00022,21.78017]
[1776418203737,31.61,76330.29,114.3,0.5792,0.00022,21.74752]
[1776418204625,31.61,76330.29,114.3,0.5792,0.00022,21.74752]
[1776418204721,31.61,76338.65,114.3,0.58105,0.00022,21.72899]
[1776418205787,31.61,76325.32,114.3,0.57809,0.00022,21.75836]
[1776418206175,31.61,76325.32,114.3,0.57809,0.00022,21.75836]
[1776418206510,31.61,76325.32,114.3,0.57809,0.00022,21.75836]
[1776418206611,31.61,76323.96,114.3,0.57778,0.00022,21.76127]
[1776418207371,31.61,76318.67,114.3,0.5766,0.00022,21.77255]
[1776418208321,31.61,76312.27,114.3,0.57517,0.00022,21.78593]
[1776418209709,31.61,76305.71,114.3,0.57371,0.00022,21.79934]
[1776418210329,31.61,76305.71,114.3,0.57371,0.00022,21.79934]
[1776418210589,31.61,76305.71,114.3,0.57371,0.00022,21.79934]
[1776418210669,31.61,76305.71,114.3,0.57371,0.00022,21.79934]
[1776418210812,31.62,76297.13,114.3,0.57178,0.00022,21.81654]
[1776418211742,31.62,76287.68,114.3,0.56967,0.00022,21.83476]
[1776418212073,31.62,76287.68,114.3,0.56967,0.00022,21.83476]
[1776418212076,31.62,76287.68,114.3,0.56967,0.00022,21.83476]
[1776418212274,31.62,76287.68,114.3,0.56967,0.00022,21.83476]
[1776418212443,31.62,76287.68,114.3,0.56967,0.00022,21.83476]
[1776418212667,31.62,76273.41,114.3,0.56648,0.00022,21.8611]
[1776418213732,31.62,76262.64,114.3,0.56406,0.00022,21.88005]
[1776418214793,31.62,76258.31,114.3,0.56309,0.00022,21.88746]
[1776418216132,31.62,76258.31,114.3,0.56309,0.00022,21.88746]
[1776418216608,31.62,76254.63,114.3,0.56226,0.00022,21.89363]
[1776418216636,31.62,76250.16,114.3,0.56126,0.00022,21.901]
[1776418217877,31.62,76250.16,114.3,0.56126,0.00022,21.901]
[1776418217967,31.62,76241.02,114.3,0.5592,0.00022,21.9157]
[1776418219441,31.62,76240.99,114.3,0.5592,0.00022,21.91575]
[1776418219648,31.62,76240.99,114.3,0.5592,0.00022,21.91575]
[1776418219835,31.62,76240.99,114.3,0.5592,0.00022,21.91575]
[1776418220025,31.63,76232.49,114.3,0.55728,0.00022,21.9289]
[1776418220728,31.63,76232.49,114.3,0.55728,0.00022,21.9289]
[1776418221570,31.63,76222.03,114.3,0.55493,0.00022,21.94433]
[1776418222174,31.63,76222.03,114.3,0.55493,0.00022,21.94433]
[1776418222405,31.63,76222.03,114.3,0.55493,0.00022,21.94433]
[1776418222409,31.63,76222.03,114.3,0.55493,0.00022,21.94433]
[1776418222527,31.63,76222.03,114.3,0.55493,0.00022,21.94433]
[1776418222622,31.63,76222.03,114.3,0.55493,0.00022,21.94433]
[1776418223048,31.63,76215.93,114.3,0.55355,0.00023,21.95299]
[1776418223455,31.63,76203.07,114.3,0.55066,0.00023,21.97035]
[1776418224347,31.63,76203.07,114.3,0.55066,0.00023,21.97035]
[1776418224462,31.63,76194.47,114.3,0.54872,0.00023,21.98131]
[1776418225173,31.63,76194.47,114.3,0.54872,0.00023,21.98131]
[1776418225249,31.63,76194.47,114.3,0.54872,0.00023,21.98131]
[1776418225322,31.63,76194.47,114.3,0.54872,0.00023,21.98131]
[1776418226064,31.63,76177.67,114.3,0.54493,0.00023,22.00121]
[1776418227083,31.63,76163.05,114.3,0.54162,0.00023,22.01691]
[1776418228125,31.63,76163.05,114.3,0.54162,0.00023,22.01691]
[1776418227859,31.63,76154.21,114.3,0.53962,0.00023,22.02567]
[1776418228738,31.63,76154.21,114.3,0.53962,0.00023,22.02567]
[1776418228897,31.63,76154.21,114.3,0.53962,0.00023,22.02567]
[1776418228972,31.63,76148.83,114.3,0.53841,0.00023,22.03073]
[1776418229168,31.63,76148.83,114.3,0.53841,0.00023,22.03073]
[1776418229577,31.63,76148.83,114.3,0.53841,0.00023,22.03073]
[1776418229602,31.63,76148.83,114.3,0.53841,0.00023,22.03073]
[1776418229752,31.63,76148.83,114.3,0.53841,0.00023,22.03073]
[1776418229805,31.63,76143.62,114.3,0.53723,0.00023,22.03544]
[1776418230298,31.63,76143.62,114.3,0.53723,0.00023,22.03544]
[1776418231945,31.63,76153.98,114.3,0.53958,0.00023,22.02192]
[1776418232956,31.63,76153.98,114.3,0.53958,0.00023,22.02192]
[1776418233420,31.63,76157.79,114.3,0.54044,0.00023,22.01822]
[1776418233531,31.63,76148.62,114.3,0.53836,0.00023,22.02695]
[1776418234138,31.63,76148.62,114.3,0.53836,0.00023,22.02695]
[1776418234878,31.63,76148.62,114.3,0.53836,0.00023,22.02695]
[1776418234980,31.63,76145.73,114.3,0.53771,0.00023,22.02958]
[1776418235672,31.63,76145.73,114.3,0.53771,0.00023,22.02958]
[1776418235718,31.63,76145.65,114.3,0.53769,0.00023,22.02966]
[1776418236303,31.63,76145.65,114.3,0.53769,0.00023,22.02966]
[1776418236965,31.63,76146.36,114.3,0.53785,0.00023,22.02902]
[1776418237401,31.63,76146.36,114.3,0.53785,0.00023,22.02902]
[1776418237560,31.63,76144.03,114.3,0.53732,0.00023,22.03111]
[1776418238465,31.63,76144.03,114.3,0.53732,0.00023,22.03111]
[1776418238619,31.63,76144.03,114.3,0.53732,0.00023,22.03111]
[1776418238650,31.63,76144.03,114.3,0.53732,0.00023,22.03111]
[1776418238732,31.63,76144.03,114.3,0.53732,0.00023,22.03111]
[1776418238952,31.63,76144.03,114.3,0.53732,0.00023,22.03111]
[1776418238987,31.63,76133.83,114.3,0.53501,0.00023,22.03979]
[1776418239796,31.63,76123.22,114.3,0.53261,0.00023,22.04803]
[1776418241087,31.63,76123.22,114.3,0.53261,0.00023,22.04803]
[1776418241161,31.63,76127.09,114.3,0.53348,0.00023,22.04512]
[1776418241823,31.63,76127.09,114.3,0.53348,0.00023,22.04512]
[1776418241922,31.63,76127.09,114.3,0.53348,0.00023,22.04512]
[1776418241976,31.63,76127.09,114.3,0.53348,0.00023,22.04512]
[1776418242044,31.63,76127.09,114.3,0.53348,0.00023,22.04512]
[1776418242129,31.63,76127.09,114.3,0.53348,0.00023,22.04512]
[1776418242114,31.63,76133.7,114.3,0.53498,0.00023,22.0399]
[1776418243038,31.63,76133.7,114.3,0.53498,0.00023,22.0399]
[1776418243063,31.63,76133.7,114.3,0.53498,0.00023,22.0399]
[1776418243139,31.63,76146.43,114.3,0.53786,0.00023,22.02897]
[1776418243333,31.63,76146.43,114.3,0.53786,0.00023,22.02897]
[1776418244533,31.63,76149.65,114.3,0.53859,0.00023,22.02603]
[1776418244551,31.63,76149.65,114.3,0.53859,0.00023,22.02603]
[1776418244611,31.64,76151.12,114.3,0.53892,0.00023,22.02466]
[1776418245426,31.64,76151.12,114.3,0.53892,0.00023,22.02466]
[1776418245521,31.64,76151.12,114.3,0.53892,0.00023,22.02466]
[1776418245891,31.64,76151.12,114.3,0.53892,0.00023,22.02466]
[1776418249920,31.64,76149.81,114.3,0.53863,0.00023,22.02589]
[1776418249952,31.64,76149.81,114.3,0.53863,0.00023,22.02589]
[1776418250029,31.64,76149.81,114.3,0.53863,0.00023,22.02589]
[1776418250109,31.64,76147.71,114.3,0.53815,0.00023,22.02783]
[1776418250187,31.64,76147.71,114.3,0.53815,0.00023,22.02783]
[1776418250225,31.64,76147.71,114.3,0.53815,0.00023,22.02783]
[1776418250278,31.64,76147.71,114.3,0.53815,0.00023,22.02783]
[1776418250943,31.64,76147.71,114.3,0.53815,0.00023,22.02783]
[1776418251104,31.64,76119.79,114.3,0.53183,0.00023,22.05055]
[1776418251723,31.64,76119.79,114.3,0.53183,0.00023,22.05055]
[1776418251857,31.64,76102.52,114.3,0.52791,0.00023,22.06182]
[1776418252461,31.64,76102.52,114.3,0.52791,0.00023,22.06182]
[1776418252466,31.64,76102.52,114.3,0.52791,0.00023,22.06182]
[1776418252487,31.64,76102.52,114.3,0.52791,0.00023,22.06182]
[1776418252514,31.64,76102.52,114.3,0.52791,0.00023,22.06182]
[1776418252619,31.64,76102.52,114.3,0.52791,0.00023,22.06182]
[1776418252700,31.64,76102.52,114.3,0.52791,0.00023,22.06182]
[1776418252715,31.64,76081.3,114.3,0.52309,0.00023,22.07274]
[1776418253464,31.64,76081.3,114.3,0.52309,0.00023,22.07274]
[1776418253497,31.64,76081.3,114.3,0.52309,0.00023,22.07274]
[1776418253589,31.64,76081.3,114.3,0.52309,0.00023,22.07274]
[1776418253619,31.64,76081.3,114.3,0.52309,0.00023,22.07274]
[1776418253744,31.64,76081.3,114.3,0.52309,0.00023,22.07274]
[1776418253921,31.64,76081.3,114.3,0.52309,0.00023,22.07274]
[1776418254005,31.64,76052.02,114.3,0.51644,0.00023,22.08252]
[1776418254198,31.64,76052.02,114.3,0.51644,0.00023,22.08252]
[1776418254536,31.64,76052.02,114.3,0.51644,0.00023,22.08252]
[1776418254805,31.64,76052.02,114.3,0.51644,0.00023,22.08252]
[1776418254947,31.64,76052.02,114.3,0.51644,0.00023,22.08252]
[1776418254954,31.64,76005.18,114.3,0.50578,0.00023,22.08535]
[1776418255363,31.64,76005.18,114.3,0.50578,0.00023,22.08535]
[1776418255565,31.64,76005.18,114.3,0.50578,0.00023,22.08535]
[1776418255737,31.64,76005.18,114.3,0.50578,0.00023,22.08535]
[1776418256122,31.64,75971.05,114.3,0.498,0.00023,22.07747]
[1776418256619,31.64,75971.05,114.3,0.498,0.00023,22.07747]
[1776418256913,31.64,75971.05,114.3,0.498,0.00023,22.07747]
[1776418256953,31.64,75954.36,114.3,0.4942,0.00023,22.07057]
[1776418257198,31.64,75954.36,114.3,0.4942,0.00023,22.07057]
[1776418257325,31.64,75954.36,114.3,0.4942,0.00023,22.07057]
[1776418257718,31.64,75955.55,114.3,0.49447,0.00023,22.07112]
[1776418258484,31.64,75955.55,114.3,0.49447,0.00023,22.07112]
[1776418258848,31.64,75955.55,114.3,0.49447,0.00023,22.07112]
[1776418258874,31.64,75968.1,114.3,0.49733,0.00023,22.0764]
[1776418260033,31.64,75968.1,114.3,0.49733,0.00023,22.0764]
[1776418260125,31.64,75966.71,114.3,0.49701,0.00023,22.07587]
[1776418260992,31.64,75973.29,114.3,0.49851,0.00023,22.07825]
[1776418261231,31.64,75973.29,114.3,0.49851,0.00023,22.07825]
[1776418261746,31.64,75961.3,114.3,0.49578,0.00023,22.07368]
[1776418263117,31.63,75955.3,114.3,0.49441,0.00023,22.071]
[1776418263946,31.63,75955.3,114.3,0.49441,0.00023,22.071]
[1776418264149,31.63,75955.3,114.3,0.49441,0.00023,22.071]
[1776418264008,31.63,75946.49,114.3,0.4924,0.00023,22.06661]
[1776418264277,31.63,75946.49,114.3,0.4924,0.00023,22.06661]
[1776418264525,31.63,75946.49,124.3,0.4924,0.00023,22.06661]
[1776418264575,31.63,75946.49,124.3,0.4924,0.00023,22.06661]
[1776418264618,31.63,75946.49,124.3,0.4924,0.00023,22.06661]
[1776418264785,31.63,75946.49,124.3,0.4924,0.00023,22.06661]
[1776418264813,31.63,75946.49,124.3,0.4924,0.00023,22.06661]
[1776418264847,31.63,75946.49,124.3,0.4924,0.00023,22.06661]
[1776418265067,31.63,75946.49,124.3,0.4924,0.00023,22.06661]
[1776418265157,31.63,75909.2,124.3,0.4839,0.00023,22.04182]
[1776418265814,31.63,75909.2,124.3,0.4839,0.00023,22.04182]
[1776418265907,31.63,75909.2,124.3,0.4839,0.00023,22.04182]
[1776418265967,31.63,75876.33,124.3,0.47642,0.00023,22.01168]
[1776418266238,31.63,75876.33,124.3,0.47642,0.00023,22.01168]
[1776418266787,31.63,75869.27,124.3,0.47481,0.00023,22.00419]
[1776418267546,31.63,75869.27,124.3,0.47481,0.00023,22.00419]
[1776418267570,31.63,75869.27,124.3,0.47481,0.00023,22.00419]
[1776418267672,31.63,75869.27,124.3,0.47481,0.00023,22.00419]
[1776418267906,31.63,75869.27,124.3,0.47481,0.00023,22.00419]
[1776418268181,31.63,75869.27,124.3,0.47481,0.00023,22.00419]
[1776418268170,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418268289,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418268363,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418268611,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418268790,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418268850,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418268979,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418269091,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418269158,31.63,75882.41,124.3,0.4778,0.00023,22.01783]
[1776418269128,31.63,75910.69,124.3,0.48424,0.00023,22.043]
[1776418269861,31.63,75910.69,124.3,0.48424,0.00023,22.043]
[1776418270024,31.63,75942.58,124.3,0.49151,0.00023,22.06448]
[1776418270795,31.63,75942.58,124.3,0.49151,0.00023,22.06448]
[1776418270980,31.63,75942.58,124.3,0.49151,0.00023,22.06448]
[1776418271236,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418271391,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418271396,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418271485,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418271516,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418271600,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418272021,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418272058,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418272128,31.63,75942.25,124.3,0.49144,0.00023,22.06429]
[1776418272148,31.63,75925.75,124.3,0.48767,0.00023,22.05405]
[1776418272370,31.63,75925.75,124.3,0.48767,0.00023,22.05405]
[1776418272430,31.63,75925.75,124.3,0.48767,0.00023,22.05405]
[1776418272733,31.63,75925.75,124.3,0.48767,0.00023,22.05405]
[1776418272931,31.63,75925.75,124.3,0.48767,0.00023,22.05405]
[1776418272984,31.63,75925.75,124.3,0.48767,0.00023,22.05405]
[1776418273028,31.63,75903.9,124.3,0.4827,0.00023,22.03748]
[1776418273316,31.63,75903.9,124.3,0.4827,0.00023,22.03748]
[1776418274121,31.63,75903.9,124.3,0.4827,0.00023,22.03748]
[1776418273849,31.63,75886.13,124.3,0.47864,0.00023,22.02147]
[1776418274651,31.63,75886.13,124.3,0.47864,0.00023,22.02147]
[1776418275204,31.63,75886.13,124.3,0.47864,0.00023,22.02147]
[1776418274858,31.63,75888.66,124.3,0.47922,0.00023,22.02389]
[1776418275948,31.63,75888.66,124.3,0.47922,0.00023,22.02389]
[1776418276097,31.63,75888.66,124.3,0.47922,0.00023,22.02389]
[1776418276169,31.64,75891.32,124.3,0.47984,0.00023,22.0264]
[1776418276873,31.64,75874.35,124.3,0.47597,0.00023,22.00964]
[1776418278196,31.64,75870.0,124.3,0.47498,0.00023,22.005]
[1776418278337,31.64,75870.0,124.3,0.47498,0.00023,22.005]
[1776418278448,31.64,75870.0,124.3,0.47498,0.00023,22.005]
[1776418278453,31.64,75870.0,124.3,0.47498,0.00023,22.005]
[1776418278583,31.64,75870.0,124.3,0.47498,0.00023,22.005]
[1776418278626,31.64,75870.0,124.3,0.47498,0.00023,22.005]
[1776418279209,31.64,75870.0,124.3,0.47498,0.00023,22.005]
[1776418278888,31.64,75864.13,124.3,0.47364,0.00023,21.99854]
[1776418279255,31.64,75864.13,124.3,0.47364,0.00023,21.99854]
[1776418279312,31.64,75864.13,124.3,0.47364,0.00023,21.99854]
[1776418279326,31.64,75864.13,124.3,0.47364,0.00023,21.99854]
[1776418279671,31.64,75864.13,124.3,0.47364,0.00023,21.99854]
[1776418280108,31.64,75864.13,124.3,0.47364,0.00023,21.99854]
[1776418280207,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418280352,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418280486,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418280489,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418280813,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418280996,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418281005,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418281029,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418281053,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418281173,31.64,75856.33,124.3,0.47186,0.00023,21.98956]
[1776418281163,31.64,75854.86,124.3,0.47153,0.00023,21.98782]
[1776418281347,31.64,75854.86,124.3,0.47153,0.00023,21.98782]
[1776418281374,31.64,75854.86,124.3,0.47153,0.00023,21.98782]
[1776418281717,31.64,75854.86,124.3,0.47153,0.00023,21.98782]
[1776418281984,31.64,75854.86,124.3,0.47153,0.00023,21.98782]
[1776418282033,31.61,75873.24,124.3,0.47569,0.00023,22.00838]
[1776418282631,31.61,75873.24,124.3,0.47569,0.00023,22.00838]
[1776418282650,31.61,75873.24,124.3,0.47569,0.00023,22.00838]
[1776418282677,31.61,75873.24,124.3,0.47569,0.00023,22.00838]
[1776418282748,31.61,75873.24,124.3,0.47569,0.00023,22.00838]
[1776418282973,31.61,75873.24,124.3,0.47569,0.00023,22.00838]
[1776418283046,31.61,75888.28,124.3,0.47912,0.00023,22.02347]
[1776418283327,31.61,75888.28,124.3,0.47912,0.00023,22.02347]
[1776418283582,31.61,75888.28,124.3,0.47912,0.00023,22.02347]
[1776418284327,31.61,75887.44,124.3,0.47893,0.00023,22.02268]
[1776418284576,31.61,75887.44,124.3,0.47893,0.00023,22.02268]
[1776418284635,31.61,75887.44,124.3,0.47893,0.00023,22.02268]
[1776418284829,31.61,75887.44,124.3,0.47893,0.00023,22.02268]
[1776418284933,31.61,75873.91,124.3,0.47584,0.00023,22.00908]
[1776418285944,31.62,75884.09,124.3,0.47817,0.00023,22.01944]
[1776418286392,31.62,75884.09,124.3,0.47817,0.00023,22.01944]
[1776418286503,31.62,75884.09,124.3,0.47817,0.00023,22.01944]
[1776418286711,31.62,75884.09,124.3,0.47817,0.00023,22.01944]
[1776418286951,31.63,75894.61,124.3,0.48057,0.00023,22.02938]
[1776418287695,31.63,75894.61,124.3,0.48057,0.00023,22.02938]
[1776418287958,31.63,75883.12,124.3,0.47795,0.00023,22.01852]
[1776418289072,31.63,75883.12,124.3,0.47795,0.00023,22.01852]
[1776418289971,31.63,75893.17,124.3,0.48025,0.00023,22.02807]
[1776418291986,31.63,75884.96,124.3,0.47837,0.00023,22.01636]
[1776418295104,31.63,75888.59,124.3,0.4792,0.00023,22.01985]
[1776418296016,31.63,75883.55,124.3,0.47805,0.00023,22.01499]
[1776418297610,31.63,75881.59,124.3,0.47761,0.00023,22.01306]
[1776418298029,31.63,75888.23,124.3,0.47912,0.00023,22.01952]
[1776418298818,31.63,75888.23,124.3,0.47912,0.00023,22.01952]
[1776418302920,31.64,75890.09,124.3,0.47955,0.00023,22.02128]
[1776418302949,31.64,75890.09,124.3,0.47955,0.00023,22.02128]
[1776418302963,31.64,75890.09,124.3,0.47955,0.00023,22.02128]
[1776418302972,31.64,75890.09,124.3,0.47955,0.00023,22.02128]
[1776418303217,31.64,75890.09,124.3,0.47955,0.00023,22.02128]
[1776418303220,31.64,75890.09,124.3,0.47955,0.00023,22.02128]
[1776418303075,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303251,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303269,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303303,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303648,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303728,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303742,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303765,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303933,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418303945,31.64,75896.5,124.3,0.48101,0.00023,22.02714]
[1776418304080,31.64,75912.99,124.3,0.48477,0.00023,22.04084]
[1776418304788,31.64,75912.99,124.3,0.48477,0.00023,22.04084]
[1776418304792,31.64,75912.99,124.3,0.48477,0.00023,22.04084]
[1776418305087,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418305702,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418305704,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418305934,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418305944,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418306042,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418306113,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418306227,31.64,75914.29,124.3,0.48506,0.00023,22.04184]
[1776418306143,31.64,75918.15,124.3,0.48594,0.00023,22.04472]
[1776418306251,31.64,75918.15,124.3,0.48594,0.00023,22.04472]
[1776418306366,31.64,75918.15,124.3,0.48594,0.00023,22.04472]
[1776418307080,31.64,75918.15,124.3,0.48594,0.00023,22.04472]
[1776418307120,31.64,75918.15,124.3,0.48594,0.00023,22.04472]
[1776418307179,31.64,75939.31,124.3,0.49077,0.00023,22.05866]
[1776418307632,31.64,75939.31,124.3,0.49077,0.00023,22.05866]
[1776418307741,31.64,75939.31,124.3,0.49077,0.00023,22.05866]
[1776418307873,31.64,75939.31,124.3,0.49077,0.00023,22.05866]
[1776418308110,31.64,75925.21,124.3,0.48755,0.00023,22.04973]
[1776418308454,31.64,75925.21,124.3,0.48755,0.00023,22.04973]
[1776418308738,31.64,75925.21,124.3,0.48755,0.00023,22.04973]
[1776418308850,31.64,75925.21,124.3,0.48755,0.00023,22.04973]
[1776418308901,31.64,75925.21,124.3,0.48755,0.00023,22.04973]
[1776418310945,31.64,75923.68,124.3,0.4872,0.00023,22.04867]
[1776418311106,31.64,75923.68,124.3,0.4872,0.00023,22.04867]
[1776418311228,31.64,75923.68,124.3,0.4872,0.00023,22.04867]
[1776418311287,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418311315,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418311328,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418311384,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418311408,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418311473,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418311895,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418312166,31.63,75920.01,124.3,0.48636,0.00023,22.04607]
[1776418312229,31.64,75904.94,124.3,0.48293,0.00023,22.03439]
[1776418313984,31.64,75903.42,124.3,0.48258,0.00023,22.03312]
[1776418314045,31.64,75903.42,124.3,0.48258,0.00023,22.03312]
[1776418314064,31.64,75903.42,124.3,0.48258,0.00023,22.03312]
[1776418314137,31.64,75903.42,124.3,0.48258,0.00023,22.03312]
[1776418314193,31.64,75903.42,124.3,0.48258,0.00023,22.03312]
[1776418314276,31.64,75901.92,124.3,0.48224,0.00023,22.03185]
[1776418314425,31.64,75901.92,124.3,0.48224,0.00023,22.03185]
[1776418314491,31.64,75901.92,124.3,0.48224,0.00023,22.03185]
[1776418314893,31.64,75901.92,124.3,0.48224,0.00023,22.03185]
[1776418315164,31.64,75915.32,124.3,0.4853,0.00023,22.04262]
[1776418315862,31.64,75915.32,124.3,0.4853,0.00023,22.04262]
[1776418315944,31.64,75915.32,124.3,0.4853,0.00023,22.04262]
[1776418316064,31.64,75915.32,124.3,0.4853,0.00023,22.04262]
[1776418316125,31.64,75915.32,124.3,0.4853,0.00023,22.04262]
[1776418317178,31.64,75904.6,124.3,0.48285,0.00023,22.03411]
[1776418317796,31.64,75904.6,124.3,0.48285,0.00023,22.03411]
[1776418318117,31.64,75904.6,124.3,0.48285,0.00023,22.03411]
[1776418319225,31.64,75906.87,124.3,0.48337,0.00023,22.03598]
[1776418320571,31.64,75910.48,124.3,0.48419,0.00023,22.03888]
[1776418321104,31.64,75910.48,124.3,0.48419,0.00023,22.03888]
[1776418321148,31.64,75910.48,124.3,0.48419,0.00023,22.03888]
[1776418321332,31.64,75906.4,124.3,0.48326,0.00023,22.03559]
[1776418321334,31.64,75906.4,124.3,0.48326,0.00023,22.03559]
[1776418321372,31.64,75906.4,124.3,0.48326,0.00023,22.03559]
[1776418321412,31.64,75906.4,124.3,0.48326,0.00023,22.03559]
[1776418322213,31.63,75891.83,124.3,0.47994,0.00023,22.0229]
[1776418322286,31.63,75891.83,124.3,0.47994,0.00023,22.0229]
[1776418322511,31.63,75891.83,124.3,0.47994,0.00023,22.0229]
[1776418322566,31.63,75891.83,124.3,0.47994,0.00023,22.0229]
[1776418322624,31.63,75891.83,124.3,0.47994,0.00023,22.0229]
[1776418322779,31.63,75891.83,124.3,0.47994,0.00023,22.0229]
[1776418323219,31.63,75866.91,124.3,0.47426,0.00023,21.99765]
[1776418324227,31.63,75862.8,124.3,0.47333,0.00023,21.99305]
[1776418325086,31.63,75862.8,124.3,0.47333,0.00023,21.99305]
[1776418325628,31.63,75865.72,124.3,0.47399,0.00023,21.99632]
[1776418325720,31.63,75865.72,124.3,0.47399,0.00023,21.99632]
[1776418326241,31.63,75883.07,124.3,0.47794,0.00023,22.01451]
[1776418326435,31.63,75883.07,124.3,0.47794,0.00023,22.01451]
[1776418326631,31.63,75883.07,124.3,0.47794,0.00023,22.01451]
[1776418327248,31.63,75890.94,124.3,0.47973,0.00023,22.02206]
[1776418330720,31.63,75895.13,124.3,0.48069,0.00023,22.02589]
[1776418330821,31.63,75892.95,124.3,0.48019,0.00023,22.02392]
[1776418331396,31.63,75892.95,124.3,0.48019,0.00023,22.02392]
[1776418333398,31.62,75888.98,124.3,0.47928,0.00023,22.0202]
[1776418333498,31.62,75888.98,124.3,0.47928,0.00023,22.0202]
[1776418333602,31.62,75888.98,124.3,0.47928,0.00023,22.0202]
[1776418333705,31.62,75888.98,124.3,0.47928,0.00023,22.0202]
[1776418333838,31.62,75888.98,124.3,0.47928,0.00023,22.0202]
[1776418333867,31.62,75888.98,124.3,0.47928,0.00023,22.0202]
[1776418334013,31.62,75882.43,124.3,0.47779,0.00023,22.01386]
[1776418334297,31.62,75864.35,124.3,0.47367,0.00023,21.99475]
[1776418335992,31.62,75857.93,124.3,0.4722,0.00023,21.98739]
[1776418338794,31.61,75864.08,124.3,0.4736,0.00023,21.99442]
[1776418345270,31.61,75867.18,124.3,0.4743,0.00023,21.99785]
[1776418345302,31.6,75864.75,124.3,0.47373,0.00023,21.9951]
[1776418346383,31.58,75851.7,124.3,0.47074,0.00023,21.9798]
[1776418347947,31.58,75851.7,124.3,0.47074,0.00023,21.9798]
[1776418347947,31.58,75851.7,124.3,0.47074,0.00023,21.9798]
[1776418348066,31.58,75851.7,124.3,0.47074,0.00023,21.9798]
[1776418348139,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418348796,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418348821,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418348891,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418348912,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418348954,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418348964,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418349005,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418349102,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418349209,31.56,75846.91,124.3,0.46962,0.00023,21.97378]
[1776418349301,31.56,75846.87,124.3,0.46961,0.00023,21.97373]
[1776418349454,31.56,75846.87,124.3,0.46961,0.00023,21.97373]
[1776418350046,31.56,75826.95,124.3,0.46507,0.00023,21.94741]
[1776418353166,31.56,75823.32,124.3,0.46423,0.00023,21.93834]
[1776418353253,31.57,75818.65,124.3,0.46317,0.00023,21.93165]
[1776418353303,31.57,75818.65,124.3,0.46317,0.00023,21.93165]
[1776418355494,31.57,75819.36,124.3,0.46334,0.00023,21.93268]
[1776418357461,31.57,75812.53,124.3,0.46178,0.00023,21.92263]
[1776418359771,31.57,75812.86,124.3,0.46185,0.00023,21.92312]
[1776418360495,31.57,75813.09,124.3,0.46191,0.00023,21.92347]
[1776418362921,31.57,75815.97,124.3,0.46256,0.00023,21.92774]
[1776418366170,31.57,75809.06,124.3,0.46099,0.00023,21.9174]
[1776418366676,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418366701,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418366779,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418366874,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418366902,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418366932,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418367072,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418367131,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418367187,31.57,75809.5,124.3,0.46109,0.00023,21.9181]
[1776418367291,31.57,75808.82,124.3,0.46094,0.00023,21.91708]
[1776418367592,31.57,75808.82,124.3,0.46094,0.00023,21.91708]
[1776418367925,31.57,75808.82,124.3,0.46094,0.00023,21.91708]
[1776418368024,31.57,75808.82,124.3,0.46094,0.00023,21.91708]
[1776418368076,31.57,75808.82,124.3,0.46094,0.00023,21.91708]
[1776418368242,31.57,75771.94,124.3,0.45254,0.00023,21.85607]
[1776418368422,31.57,75771.94,124.3,0.45254,0.00023,21.85607]
[1776418368480,31.57,75771.94,124.3,0.45254,0.00023,21.85607]
[1776418368568,31.57,75771.94,124.3,0.45254,0.00023,21.85607]
[1776418368789,31.57,75771.94,124.3,0.45254,0.00023,21.85607]
[1776418368997,31.57,75759.42,124.3,0.4497,0.00023,21.83318]
[1776418369324,31.57,75759.42,124.3,0.4497,0.00023,21.83318]
[1776418369361,31.57,75759.42,124.3,0.4497,0.00023,21.83318]
[1776418369612,31.57,75759.42,124.3,0.4497,0.00023,21.83318]
[1776418369830,31.57,75759.42,124.3,0.4497,0.00023,21.83318]
[1776418370174,31.57,75759.42,124.3,0.4497,0.00023,21.83318]
[1776418370264,31.57,75769.13,124.3,0.45191,0.00023,21.85103]
[1776418371037,31.57,75769.13,124.3,0.45191,0.00023,21.85103]
[1776418371552,31.56,75772.15,124.3,0.45257,0.00023,21.85631]
[1776418372338,31.55,75771.98,124.3,0.45251,0.00023,21.85587]
[1776418373793,31.56,75769.4,124.3,0.45194,0.00023,21.85134]
[1776418374007,31.56,75769.4,124.3,0.45194,0.00023,21.85134]
[1776418377311,31.55,75770.83,124.3,0.45226,0.00023,21.85389]
[1776418377433,31.54,75768.48,124.3,0.45171,0.00023,21.84952]
[1776418379386,31.51,75765.77,124.3,0.45104,0.00023,21.84424]
[1776418379412,31.51,75765.77,124.3,0.45104,0.00023,21.84424]
[1776418379588,31.51,75765.77,124.3,0.45104,0.00023,21.84424]
[1776418380115,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418380385,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418380394,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418380399,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418380484,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418380583,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418380894,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418381091,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418381269,31.52,75760.15,124.3,0.44977,0.00023,21.83389]
[1776418381148,31.51,75743.91,124.3,0.44607,0.00023,21.80245]
[1776418381644,31.51,75743.91,124.3,0.44607,0.00023,21.80245]
[1776418381725,31.51,75733.95,124.3,0.4438,0.00023,21.7823]
[1776418382936,31.51,75733.95,124.3,0.4438,0.00023,21.7823]
[1776418383133,31.51,75733.95,124.3,0.4438,0.00023,21.7823]
[1776418383215,31.51,75733.95,124.3,0.4438,0.00023,21.7823]
[1776418383292,31.51,75733.95,124.3,0.4438,0.00023,21.7823]
[1776418383898,31.52,75732.57,124.3,0.4435,0.00023,21.77954]
[1776418384108,31.52,75732.57,124.3,0.4435,0.00023,21.77954]
[1776418384132,31.52,75732.57,124.3,0.4435,0.00023,21.77954]
[1776418384298,31.52,75732.57,124.3,0.4435,0.00023,21.77954]
[1776418384195,31.52,75719.86,124.3,0.44061,0.00023,21.75269]
[1776418384575,31.52,75719.86,124.3,0.44061,0.00023,21.75269]
[1776418384608,31.52,75719.86,124.3,0.44061,0.00023,21.75269]
[1776418384823,31.52,75703.27,124.3,0.43686,0.00023,21.71602]
[1776418385966,31.52,75703.27,124.3,0.43686,0.00023,21.71602]
[1776418385978,31.52,75703.27,124.3,0.43686,0.00023,21.71602]
[1776418386044,31.52,75703.27,124.3,0.43686,0.00023,21.71602]
[1776418386281,31.51,75697.84,124.3,0.43559,0.00023,21.70321]
[1776418386999,31.51,75697.84,124.3,0.43559,0.00023,21.70321]
[1776418387230,31.51,75697.84,124.3,0.43559,0.00023,21.70321]
[1776418387232,31.51,75712.56,124.3,0.43894,0.00023,21.73658]
[1776418387589,31.51,75712.56,124.3,0.43894,0.00023,21.73658]
[1776418387838,31.51,75712.56,124.3,0.43894,0.00023,21.73658]
[1776418387946,31.51,75712.56,124.3,0.43894,0.00023,21.73658]
[1776418388057,31.51,75712.56,124.3,0.43894,0.00023,21.73658]
[1776418388287,31.51,75739.25,124.3,0.44501,0.00023,21.7931]
[1776418388361,31.51,75739.25,124.3,0.44501,0.00023,21.7931]
[1776418388791,31.51,75739.25,124.3,0.44501,0.00023,21.7931]
[1776418388819,31.51,75739.25,124.3,0.44501,0.00023,21.7931]
[1776418389275,31.51,75747.88,124.3,0.44697,0.00023,21.81029]
[1776418389719,31.51,75747.88,124.3,0.44697,0.00023,21.81029]
[1776418389813,31.51,75747.88,124.3,0.44697,0.00023,21.81029]
[1776418390020,31.51,75757.13,124.3,0.44907,0.00023,21.82812]
[1776418390783,31.51,75757.13,124.3,0.44907,0.00023,21.82812]
[1776418392925,31.51,75760.57,124.3,0.44985,0.00023,21.83459]
[1776418392968,31.51,75760.57,124.3,0.44985,0.00023,21.83459]
[1776418393298,31.51,75760.57,124.3,0.44985,0.00023,21.83459]
[1776418393418,31.51,75765.39,124.3,0.45095,0.00023,21.84352]
[1776418393603,31.51,75765.39,124.3,0.45095,0.00023,21.84352]
[1776418393636,31.51,75765.39,124.3,0.45095,0.00023,21.84352]
[1776418393797,31.51,75765.39,124.3,0.45095,0.00023,21.84352]
[1776418393954,31.51,75779.14,124.3,0.45408,0.00023,21.8681]
[1776418394542,31.51,75779.14,124.3,0.45408,0.00023,21.8681]
[1776418394619,31.51,75779.14,124.3,0.45408,0.00023,21.8681]
[1776418394641,31.51,75779.14,124.3,0.45408,0.00023,21.8681]
[1776418394763,31.51,75784.47,124.3,0.4553,0.00023,21.87727]
[1776418395393,31.51,75784.47,124.3,0.4553,0.00023,21.87727]
[1776418395402,31.51,75784.47,124.3,0.4553,0.00023,21.87727]
[1776418395445,31.51,75784.47,124.3,0.4553,0.00023,21.87727]
[1776418396153,31.51,75780.93,124.3,0.45448,0.00023,21.87117]
[1776418396774,31.51,75773.56,124.3,0.4528,0.00023,21.85823]
[1776418398094,31.51,75773.56,124.3,0.4528,0.00023,21.85823]
[1776418398107,31.5,75771.6,124.3,0.45234,0.00023,21.85459]
[1776418398671,31.5,75771.6,124.3,0.45234,0.00023,21.85459]
[1776418398982,31.5,75771.6,124.3,0.45234,0.00023,21.85459]
[1776418399090,31.49,75778.79,124.3,0.45396,0.00023,21.86724]
[1776418399718,31.49,75778.79,124.3,0.45396,0.00023,21.86724]
[1776418399739,31.49,75778.79,124.3,0.45396,0.00023,21.86724]
[1776418400304,31.48,75791.96,124.3,0.45695,0.00023,21.88946]
[1776418401346,31.48,75783.2,124.3,0.45494,0.00023,21.8747]
[1776418401814,31.48,75783.2,124.3,0.45494,0.00023,21.8747]
[1776418401838,31.47,75783.26,124.3,0.45496,0.00023,21.8748]
[1776418403350,31.47,75783.26,124.3,0.45496,0.00023,21.8748]
[1776418403128,31.47,75770.74,124.3,0.4521,0.00023,21.85277]
[1776418403655,31.47,75770.74,124.3,0.4521,0.00023,21.85277]
[1776418403662,31.47,75770.74,124.3,0.4521,0.00023,21.85277]
[1776418403945,31.47,75770.74,124.3,0.4521,0.00023,21.85277]
[1776418404217,31.47,75770.74,124.3,0.4521,0.00023,21.85277]
[1776418404227,31.47,75770.74,124.3,0.4521,0.00023,21.85277]
[1776418404266,31.48,75758.78,124.3,0.44939,0.00023,21.83083]
[1776418404391,31.48,75758.78,124.3,0.44939,0.00023,21.83083]
[1776418404448,31.48,75758.78,124.3,0.44939,0.00023,21.83083]
[1776418404472,31.48,75758.78,124.3,0.44939,0.00023,21.83083]
[1776418404857,31.48,75740.89,124.3,0.44531,0.00023,21.79592]
[1776418405464,31.48,75740.89,124.3,0.44531,0.00023,21.79592]
[1776418405654,31.48,75740.89,124.3,0.44531,0.00023,21.79592]
[1776418405914,31.48,75740.89,124.3,0.44531,0.00023,21.79592]
[1776418405946,31.48,75740.89,124.3,0.44531,0.00023,21.79592]
[1776418406034,31.48,75740.89,124.3,0.44531,0.00023,21.79592]
[1776418406082,31.48,75748.09,124.3,0.44695,0.00023,21.81023]
[1776418406783,31.48,75748.09,124.3,0.44695,0.00023,21.81023]
[1776418406848,31.48,75748.09,124.3,0.44695,0.00023,21.81023]
[1776418406947,31.48,75748.09,124.3,0.44695,0.00023,21.81023]
[1776418407165,31.48,75761.6,124.3,0.45003,0.00023,21.8361]
[1776418407675,31.48,75761.6,124.3,0.45003,0.00023,21.8361]
[1776418407878,31.48,75768.67,124.3,0.45164,0.00023,21.84912]
[1776418408679,31.48,75768.67,124.3,0.45164,0.00023,21.84912]
[1776418408945,31.48,75768.67,124.3,0.45164,0.00023,21.84912]
[1776418408978,31.48,75762.99,124.3,0.45034,0.00023,21.83867]
[1776418409465,31.48,75762.99,124.3,0.45034,0.00023,21.83867]
[1776418409817,31.48,75762.99,124.3,0.45034,0.00023,21.83867]
[1776418409892,31.48,75757.32,124.3,0.44905,0.00023,21.82803]
[1776418411028,31.48,75757.32,124.3,0.44905,0.00023,21.82803]
[1776418411187,31.48,75757.32,124.3,0.44905,0.00023,21.82803]
[1776418411226,31.48,75757.32,124.3,0.44905,0.00023,21.82803]
[1776418411257,31.48,75757.32,124.3,0.44905,0.00023,21.82803]
[1776418411380,31.48,75757.32,124.3,0.44905,0.00023,21.82803]
[1776418411668,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418411689,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418411800,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418411884,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418411899,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418412083,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418412110,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418412262,31.48,75757.55,124.3,0.44909,0.00023,21.82448]
[1776418412364,31.48,75727.14,124.3,0.44217,0.00023,21.76353]
[1776418412505,31.48,75727.14,124.3,0.44217,0.00023,21.76353]
[1776418412692,31.48,75727.14,124.3,0.44217,0.00023,21.76353]
[1776418412720,31.48,75727.14,124.3,0.44217,0.00023,21.76353]
[1776418412988,31.48,75727.14,124.3,0.44217,0.00023,21.76353]
[1776418413008,31.48,75711.53,124.3,0.43862,0.00023,21.72972]
[1776418414479,31.48,75713.56,124.3,0.43908,0.00023,21.73419]
[1776418414786,31.48,75713.56,124.3,0.43908,0.00023,21.73419]
[1776418414818,31.48,75713.56,124.3,0.43908,0.00023,21.73419]
[1776418414947,31.48,75713.56,124.3,0.43908,0.00023,21.73419]
[1776418415066,31.48,75713.56,124.3,0.43908,0.00023,21.73419]
[1776418415295,31.48,75713.56,124.3,0.43908,0.00023,21.73419]
[1776418415455,31.48,75711.02,124.3,0.4385,0.00023,21.72854]
[1776418415868,31.48,75711.02,124.3,0.4385,0.00023,21.72854]
[1776418417627,31.46,75710.61,124.3,0.43836,0.00023,21.72723]
[1776418418161,31.46,75710.61,124.3,0.43836,0.00023,21.72723]
[1776418418253,31.45,75715.74,124.3,0.43951,0.00023,21.7384]
[1776418418761,31.45,75715.74,124.3,0.43951,0.00023,21.7384]
[1776418418864,31.45,75715.74,124.3,0.43951,0.00023,21.7384]
[1776418419239,31.44,75723.41,124.3,0.44123,0.00023,21.75482]
[1776418420085,31.44,75723.41,124.3,0.44123,0.00023,21.75482]
[1776418420089,31.44,75723.41,124.3,0.44123,0.00023,21.75482]
[1776418420197,31.44,75723.41,124.3,0.44123,0.00023,21.75482]
[1776418420350,31.43,75730.55,124.3,0.44285,0.00023,21.76992]
[1776418420520,31.43,75730.55,124.3,0.44285,0.00023,21.76992]
[1776418420714,31.43,75730.55,124.3,0.44285,0.00023,21.76992]
[1776418421238,31.43,75730.55,124.3,0.44285,0.00023,21.76992]
[1776418421255,31.43,75742.31,124.3,0.44553,0.00023,21.79406]
[1776418421972,31.43,75742.31,124.3,0.44553,0.00023,21.79406]
[1776418422098,31.43,75742.31,124.3,0.44553,0.00023,21.79406]
[1776418422211,31.43,75742.31,124.3,0.44553,0.00023,21.79406]
[1776418422313,31.44,75748.89,124.3,0.44703,0.00023,21.80713]
[1776418422435,31.44,75748.89,124.3,0.44703,0.00023,21.80713]
[1776418422772,31.44,75748.89,124.3,0.44703,0.00023,21.80713]
[1776418423373,31.44,75748.89,124.3,0.44703,0.00023,21.80713]
[1776418423392,31.44,75748.89,124.3,0.44703,0.00023,21.80713]
[1776418423570,31.44,75752.62,124.3,0.44788,0.00023,21.81441]
[1776418423580,31.44,75752.62,124.3,0.44788,0.00023,21.81441]
[1776418423994,31.43,75739.68,124.3,0.44493,0.00023,21.78874]
[1776418424685,31.43,75739.68,124.3,0.44493,0.00023,21.78874]
[1776418424721,31.43,75739.68,124.3,0.44493,0.00023,21.78874]
[1776418425018,31.43,75739.68,124.3,0.44493,0.00023,21.78874]
[1776418425082,31.43,75739.68,124.3,0.44493,0.00023,21.78874]
[1776418425393,31.43,75725.29,124.3,0.44165,0.00023,21.7588]
[1776418427164,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418427497,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418427677,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418427811,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418427851,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418427857,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418427965,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418428093,31.43,75720.57,124.3,0.44057,0.00023,21.74865]
[1776418428162,31.43,75707.69,124.3,0.43764,0.00023,21.72018]
[1776418429191,31.43,75707.69,124.3,0.43764,0.00023,21.72018]
[1776418429232,31.44,75701.83,124.3,0.43633,0.00023,21.70708]
[1776418429641,31.44,75701.83,124.3,0.43633,0.00023,21.70708]
[1776418430042,31.43,75710.37,124.3,0.43825,0.00023,21.72624]
[1776418432056,31.43,75718.4,124.3,0.44008,0.00023,21.74392]
[1776418433570,31.43,75718.08,124.3,0.44,0.00023,21.74319]
[1776418436233,31.43,75722.59,124.3,0.44102,0.00023,21.7529]
[1776418436294,31.42,75713.92,124.3,0.43904,0.00023,21.73396]
[1776418437174,31.42,75713.92,124.3,0.43904,0.00023,21.73396]
[1776418437736,31.42,75710.54,124.3,0.43827,0.00023,21.72641]
[1776418438100,31.42,75699.77,124.3,0.43582,0.00023,21.70195]
[1776418441121,31.41,75694.59,124.3,0.4346,0.00023,21.68952]
[1776418441508,31.41,75694.59,124.3,0.4346,0.00023,21.68952]
[1776418442127,31.4,75698.65,124.3,0.43551,0.00023,21.69885]
[1776418442795,31.4,75698.65,124.3,0.43551,0.00023,21.69885]
[1776418442837,31.4,75698.65,124.3,0.43551,0.00023,21.69885]
[1776418443044,31.4,75698.65,124.3,0.43551,0.00023,21.69885]
[1776418443135,31.4,75690.64,124.3,0.43369,0.00023,21.68]
[1776418443744,31.4,75690.64,124.3,0.43369,0.00023,21.68]
[1776418444142,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418444472,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418444480,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418445213,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418445246,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418445325,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418445352,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418445411,31.4,75685.25,124.3,0.43247,0.00023,21.66714]
[1776418445486,31.4,75681.93,124.3,0.43171,0.00023,21.65908]
[1776418445675,31.4,75681.93,124.3,0.43171,0.00023,21.65908]
[1776418445832,31.4,75681.93,124.3,0.43171,0.00023,21.65908]
[1776418445875,31.4,75681.93,124.3,0.43171,0.00023,21.65908]
[1776418445894,31.4,75681.93,124.3,0.43171,0.00023,21.65908]
[1776418445946,31.4,75681.93,124.3,0.43171,0.00023,21.65908]
[1776418446344,31.4,75681.93,124.3,0.43171,0.00023,21.65908]
[1776418446226,31.4,75669.02,124.3,0.42878,0.00023,21.62696]
[1776418447181,31.4,75669.02,124.3,0.42878,0.00023,21.62696]
[1776418447206,31.4,75669.02,124.3,0.42878,0.00023,21.62696]
[1776418447213,31.4,75657.18,124.3,0.42609,0.00023,21.59648]
[1776418448170,31.4,75649.47,124.3,0.42434,0.00023,21.57614]
[1776418448514,31.4,75649.47,124.3,0.42434,0.00023,21.57614]
[1776418449177,31.4,75647.57,124.3,0.42391,0.00023,21.57106]
[1776418449991,31.4,75647.57,124.3,0.42391,0.00023,21.57106]
[1776418450184,31.4,75647.57,124.3,0.42391,0.00023,21.57106]
[1776418450259,31.4,75642.18,124.3,0.42269,0.00023,21.55653]
[1776418451051,31.4,75642.18,124.3,0.42269,0.00023,21.55653]
[1776418451087,31.4,75642.18,124.3,0.42269,0.00023,21.55653]
[1776418452491,31.4,75632.58,124.3,0.42052,0.00023,21.53012]
[1776418452662,31.4,75632.58,124.3,0.42052,0.00023,21.53012]
[1776418453275,31.4,75632.58,124.3,0.42052,0.00023,21.53012]
[1776418453378,31.4,75632.58,124.3,0.42052,0.00023,21.53012]
[1776418453376,31.4,75644.1,124.3,0.42312,0.00023,21.56172]
[1776418454003,31.4,75644.1,124.3,0.42312,0.00023,21.56172]
[1776418454229,31.4,75644.1,124.3,0.42312,0.00023,21.56172]
[1776418454971,31.4,75643.53,124.3,0.423,0.00023,21.56018]
[1776418455258,31.4,75651.36,124.3,0.42477,0.00023,21.58117]
[1776418456323,31.4,75651.36,124.3,0.42477,0.00023,21.58117]
[1776418456384,31.4,75657.6,124.3,0.42618,0.00023,21.59756]
[1776418456541,31.4,75657.6,124.3,0.42618,0.00023,21.59756]
[1776418457888,31.4,75660.18,124.3,0.42677,0.00023,21.60427]
[1776418457945,31.4,75660.18,124.3,0.42677,0.00023,21.60427]
[1776418458027,31.4,75660.18,124.3,0.42677,0.00023,21.60427]
[1776418458157,31.4,75660.18,124.3,0.42677,0.00023,21.60427]
[1776418458245,31.4,75670.43,124.3,0.42909,0.00023,21.63048]
[1776418459252,31.4,75676.42,124.3,0.43045,0.00023,21.64541]
[1776418459490,31.4,75676.42,124.3,0.43045,0.00023,21.64541]
[1776418459562,31.4,75676.42,124.3,0.43045,0.00023,21.64541]
[1776418459619,31.4,75676.42,124.3,0.43045,0.00023,21.64541]
[1776418459874,31.4,75676.42,124.3,0.43045,0.00023,21.64541]
[1776418460180,31.4,75676.42,124.3,0.43045,0.00023,21.64541]
[1776418460259,31.39,75687.38,124.3,0.43293,0.00023,21.67206]
[1776418460827,31.39,75687.38,124.3,0.43293,0.00023,21.67206]
[1776418460857,31.39,75687.38,124.3,0.43293,0.00023,21.67206]
[1776418460875,31.39,75687.38,124.3,0.43293,0.00023,21.67206]
[1776418461266,31.39,75704.02,124.3,0.43671,0.00023,21.71105]
[1776418461721,31.39,75704.02,124.3,0.43671,0.00023,21.71105]
[1776418462435,31.39,75695.81,124.3,0.43484,0.00023,21.69204]
[1776418462819,31.39,75695.81,124.3,0.43484,0.00023,21.69204]
[1776418463450,31.39,75683.45,124.3,0.43203,0.00023,21.66255]
[1776418464072,31.39,75683.45,124.3,0.43203,0.00023,21.66255]
[1776418464444,31.39,75683.45,124.3,0.43203,0.00023,21.66255]
[1776418464293,31.39,75696.55,124.3,0.43501,0.00023,21.69377]
[1776418464666,31.39,75696.55,124.3,0.43501,0.00023,21.69377]
[1776418464980,31.39,75696.55,124.3,0.43501,0.00023,21.69377]
[1776418465300,31.39,75702.25,124.3,0.43631,0.00023,21.70697]
[1776418466250,31.39,75702.25,124.3,0.43631,0.00023,21.70697]
[1776418471440,31.39,75703.34,124.3,0.43654,0.00023,21.70938]
[1776418472351,31.38,75707.53,124.3,0.43748,0.00023,21.71486]
[1776418474366,31.38,75712.59,124.3,0.43863,0.00023,21.72617]
[1776418477448,31.38,75711.37,124.3,0.43834,0.00023,21.7234]
[1776418477569,31.38,75711.69,124.3,0.43841,0.00023,21.72409]
[1776418477626,31.38,75711.69,124.3,0.43841,0.00023,21.72409]
[1776418477773,31.38,75711.69,124.3,0.43841,0.00023,21.72409]
[1776418477951,31.38,75711.69,124.3,0.43841,0.00023,21.72409]
[1776418477969,31.38,75711.69,124.3,0.43841,0.00023,21.72409]
[1776418478393,31.38,75721.37,124.3,0.44062,0.00023,21.74536]
[1776418480287,31.37,75724.64,124.3,0.44136,0.00023,21.7524]
[1776418480409,31.37,75730.7,124.3,0.44275,0.00023,21.76525]
[1776418480766,31.37,75730.7,124.3,0.44275,0.00023,21.76525]
[1776418480835,31.37,75730.7,124.3,0.44275,0.00023,21.76525]
[1776418481415,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418481608,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418481673,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418481783,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418481847,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418482297,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418482332,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418482385,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418482428,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418482461,31.37,75728.96,124.3,0.44235,0.00023,21.76159]
[1776418482422,31.37,75760.9,124.3,0.44965,0.00023,21.82541]
[1776418482676,31.37,75760.9,124.3,0.44965,0.00023,21.82541]
[1776418482895,31.37,75760.9,124.3,0.44965,0.00023,21.82541]
[1776418483392,31.37,75760.9,124.3,0.44965,0.00023,21.82541]
[1776418483429,31.37,75758.67,124.3,0.44914,0.00023,21.82119]
[1776418483869,31.37,75758.67,124.3,0.44914,0.00023,21.82119]
[1776418484787,31.37,75754.93,124.3,0.44828,0.00023,21.81404]
[1776418485746,31.38,75750.94,124.3,0.44737,0.00023,21.8063]
[1776418485790,31.38,75750.94,124.3,0.44737,0.00023,21.8063]
[1776418485792,31.38,75750.94,124.3,0.44737,0.00023,21.8063]
[1776418485893,31.38,75750.94,124.3,0.44737,0.00023,21.8063]
[1776418486333,31.38,75750.94,124.3,0.44737,0.00023,21.8063]
[1776418486450,31.38,75744.41,124.3,0.44588,0.00023,21.79338]
[1776418487379,31.38,75744.41,124.3,0.44588,0.00023,21.79338]
[1776418490478,31.38,75730.23,124.3,0.44265,0.00023,21.76431]
[1776418491473,31.38,75730.23,124.3,0.44265,0.00023,21.76431]
[1776418491956,31.38,75729.36,124.3,0.44245,0.00023,21.7625]
[1776418493525,31.38,75730.75,124.3,0.44277,0.00023,21.76544]
[1776418493546,31.38,75730.75,124.3,0.44277,0.00023,21.76544]
[1776418493647,31.38,75729.85,124.3,0.44257,0.00023,21.76357]
[1776418494588,31.38,75729.85,124.3,0.44257,0.00023,21.76357]
[1776418494626,31.38,75728.02,124.3,0.44215,0.00023,21.75968]
[1776418495653,31.38,75728.02,124.3,0.44215,0.00023,21.75968]
[1776418495679,31.38,75728.02,124.3,0.44215,0.00023,21.75968]
[1776418495876,31.38,75728.02,124.3,0.44215,0.00023,21.75968]
[1776418496176,31.38,75728.02,124.3,0.44215,0.00023,21.75968]
[1776418496274,31.38,75727.47,124.3,0.44202,0.00023,21.75854]
[1776418499541,31.38,75732.59,124.3,0.4432,0.00023,21.76936]
[1776418500510,31.38,75732.59,124.3,0.4432,0.00023,21.76936]
[1776418500904,31.38,75732.59,124.3,0.4432,0.00023,21.76936]
[1776418500946,31.38,75732.59,124.3,0.4432,0.00023,21.76936]
[1776418502049,31.39,75730.75,124.3,0.44278,0.00023,21.76553]
[1776418502221,31.39,75730.75,124.3,0.44278,0.00023,21.76553]
[1776418502303,31.39,75730.75,124.3,0.44278,0.00023,21.76553]
[1776418502324,31.39,75730.75,124.3,0.44278,0.00023,21.76553]
[1776418502529,31.39,75734.2,124.3,0.44357,0.00023,21.77274]
[1776418503327,31.39,75734.2,124.3,0.44357,0.00023,21.77274]
[1776418503488,31.39,75734.2,124.3,0.44357,0.00023,21.77274]
[1776418503408,31.39,75740.94,124.3,0.44511,0.00023,21.78656]
[1776418504188,31.39,75740.94,124.3,0.44511,0.00023,21.78656]
[1776418504247,31.39,75740.94,124.3,0.44511,0.00023,21.78656]
[1776418504265,31.39,75740.94,124.3,0.44511,0.00023,21.78656]
[1776418504842,31.39,75740.63,124.3,0.44504,0.00023,21.78594]
[1776418505049,31.39,75740.63,124.3,0.44504,0.00023,21.78594]
[1776418505150,31.39,75748.84,124.3,0.44692,0.00023,21.80235]
[1776418507335,31.39,75745.33,124.3,0.44611,0.00023,21.7954]
[1776418510335,31.39,75747.16,124.3,0.44653,0.00023,21.79905]
[1776418511781,31.39,75745.85,124.3,0.44624,0.00023,21.79645]
[1776418511806,31.39,75751.21,124.3,0.44746,0.00023,21.80702]
[1776418514294,31.39,75750.29,124.3,0.44725,0.00023,21.80523]
[1776418515803,31.39,75746.33,124.3,0.44635,0.00023,21.79742]
[1776418516789,31.39,75745.4,124.3,0.44614,0.00023,21.79558]
[1776418517826,31.39,75746.79,124.3,0.44645,0.00023,21.79835]
[1776418518283,31.39,75746.79,124.3,0.44645,0.00023,21.79835]
[1776418522355,31.39,75750.84,124.3,0.44738,0.00023,21.80633]
[1776418522792,31.39,75749.42,124.3,0.44706,0.00023,21.80355]
[1776418523014,31.39,75749.42,124.3,0.44706,0.00023,21.80355]
[1776418523232,31.39,75749.42,124.3,0.44706,0.00023,21.80355]
[1776418523385,31.39,75749.42,124.3,0.44706,0.00023,21.80355]
[1776418523442,31.39,75749.42,124.3,0.44706,0.00023,21.80355]
[1776418524212,31.39,75748.45,124.3,0.44683,0.00023,21.80164]
[1776418524292,31.39,75748.45,124.3,0.44683,0.00023,21.80164]
[1776418524417,31.39,75748.45,124.3,0.44683,0.00023,21.80164]
[1776418524515,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525058,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525100,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525135,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525224,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525240,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525300,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525347,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525496,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525562,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525606,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525647,31.39,75737.42,124.3,0.44432,0.00023,21.77948]
[1776418525788,31.39,75733.82,124.3,0.4435,0.00023,21.77205]
[1776418525895,31.39,75733.82,124.3,0.4435,0.00023,21.77205]
[1776418525910,31.39,75733.82,124.3,0.4435,0.00023,21.77205]
[1776418526006,31.39,75733.82,124.3,0.4435,0.00023,21.77205]
[1776418526345,31.39,75733.82,124.3,0.4435,0.00023,21.77205]
[1776418526467,31.39,75722.9,124.3,0.441,0.00023,21.74897]
[1776418526940,31.39,75722.9,124.3,0.441,0.00023,21.74897]
[1776418527036,31.39,75736.31,124.3,0.44407,0.00023,21.77722]
[1776418527841,31.39,75736.31,124.3,0.44407,0.00023,21.77722]
[1776418528527,31.39,75736.31,124.3,0.44407,0.00023,21.77722]
[1776418528566,31.39,75734.64,124.3,0.44369,0.00023,21.77378]
[1776418528658,31.39,75734.64,124.3,0.44369,0.00023,21.77378]
[1776418528751,31.39,75734.64,124.3,0.44369,0.00023,21.77378]
[1776418528752,31.39,75734.64,124.3,0.44369,0.00023,21.77378]
[1776418528796,31.39,75734.64,124.3,0.44369,0.00023,21.77378]
[1776418528888,31.39,75718.27,124.3,0.43995,0.00023,21.73896]
[1776418530007,31.39,75718.27,124.3,0.43995,0.00023,21.73896]
[1776418530108,31.39,75706.43,124.3,0.43724,0.00023,21.71249]
[1776418530773,31.39,75706.43,124.3,0.43724,0.00023,21.71249]
[1776418532712,31.39,75703.83,124.3,0.43663,0.00023,21.70252]
[1776418532834,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418533644,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534066,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534078,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534098,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534105,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534125,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534166,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534192,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534235,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534257,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534344,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534398,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534424,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534465,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534474,31.39,75702.77,124.3,0.43639,0.00023,21.70009]
[1776418534495,31.39,75694.75,124.3,0.43457,0.00023,21.68144]
[1776418534838,31.39,75663.98,124.3,0.42757,0.00023,21.60574]
[1776418535546,31.39,75663.98,124.3,0.42757,0.00023,21.60574]
[1776418535845,31.39,75658.3,124.3,0.42628,0.00023,21.59102]
[1776418536599,31.39,75658.3,124.3,0.42628,0.00023,21.59102]
[1776418536881,31.39,75658.3,124.3,0.42628,0.00023,21.59102]
[1776418537375,31.39,75660.11,124.3,0.42669,0.00023,21.59574]
[1776418538367,31.39,75660.11,124.3,0.42669,0.00023,21.59574]
[1776418539552,31.39,75654.04,124.3,0.42532,0.00023,21.57987]
[1776418539873,31.39,75662.55,124.3,0.42725,0.00023,21.60205]
[1776418540980,31.39,75662.55,124.3,0.42725,0.00023,21.60205]
[1776418541481,31.39,75662.55,124.3,0.42725,0.00023,21.60205]
[1776418541705,31.39,75665.43,124.3,0.4279,0.00023,21.60947]
[1776418541892,31.39,75665.43,124.3,0.4279,0.00023,21.60947]
[1776418543723,31.39,75662.78,124.3,0.4273,0.00023,21.60266]
[1776418545055,31.39,75663.79,124.3,0.42753,0.00023,21.60526]
[1776418547416,31.39,75663.36,124.3,0.42743,0.00023,21.60416]
[1776418547936,31.39,75657.22,124.3,0.42604,0.00023,21.58825]
[1776418549791,31.39,75656.06,124.3,0.42578,0.00023,21.58519]
[1776418552601,31.39,75658.34,124.3,0.42629,0.00023,21.59114]
[1776418555814,31.39,75657.3,124.3,0.42605,0.00023,21.58841]
[1776418557668,31.38,75657.82,124.3,0.42617,0.00023,21.58974]
[1776418557772,31.38,75657.82,124.3,0.42617,0.00023,21.58974]
[1776418558005,31.39,75664.71,124.3,0.42773,0.00023,21.60757]
[1776418560025,31.39,75666.64,124.3,0.42817,0.00023,21.61251]
[1776418560092,31.39,75666.64,124.3,0.42817,0.00023,21.61251]
[1776418560267,31.39,75666.64,124.3,0.42817,0.00023,21.61251]
[1776418560276,31.39,75666.64,124.3,0.42817,0.00023,21.61251]
[1776418560457,31.39,75666.64,124.3,0.42817,0.00023,21.61251]
[1776418561026,31.39,75651.36,124.3,0.4247,0.00023,21.57274]
[1776418563304,31.39,75648.67,124.3,0.4241,0.00023,21.56558]
[1776418563426,31.39,75648.67,124.3,0.4241,0.00023,21.56558]
[1776418563489,31.39,75648.67,124.3,0.4241,0.00023,21.56558]
[1776418565054,31.39,75660.77,124.3,0.42684,0.00023,21.59747]
[1776418565745,31.39,75660.77,124.3,0.42684,0.00023,21.59747]
[1776418566207,31.39,75654.24,124.3,0.42536,0.00023,21.58042]
[1776418566879,31.39,75654.24,124.3,0.42536,0.00023,21.58042]
[1776418567165,31.39,75654.24,124.3,0.42536,0.00023,21.58042]
[1776418567212,31.39,75654.24,124.3,0.42536,0.00023,21.58042]
[1776418567436,31.39,75645.49,124.3,0.42338,0.00023,21.55711]
[1776418568075,31.39,75634.18,124.3,0.42082,0.00023,21.52619]
[1776418569021,31.39,75634.18,124.3,0.42082,0.00023,21.52619]
[1776418569048,31.39,75634.18,124.3,0.42082,0.00023,21.52619]
[1776418570883,31.39,75628.15,124.3,0.41946,0.00023,21.50938]
[1776418570919,31.39,75628.15,124.3,0.41946,0.00023,21.50938]
[1776418571097,31.39,75620.82,124.3,0.41781,0.00023,21.48858]
[1776418572557,31.39,75620.82,124.3,0.41781,0.00023,21.48858]
[1776418572589,31.39,75620.82,124.3,0.41781,0.00023,21.48858]
[1776418572854,31.39,75616.91,124.3,0.41692,0.00023,21.47736]
[1776418572877,31.39,75616.91,124.3,0.41692,0.00023,21.47736]
[1776418573188,31.39,75603.15,124.3,0.41382,0.00023,21.43692]
[1776418573980,31.39,75603.15,124.3,0.41382,0.00023,21.43692]
[1776418574160,31.39,75603.15,124.3,0.41382,0.00023,21.43692]
[1776418574593,31.39,75604.76,124.3,0.41417,0.00023,21.44162]
[1776418576573,31.39,75608.85,124.3,0.41509,0.00023,21.45372]
[1776418576131,31.39,75615.92,124.3,0.41669,0.00023,21.47436]
[1776418580674,31.38,75613.76,124.3,0.41619,0.00023,21.46797]
[1776418581166,31.38,75608.49,124.3,0.415,0.00023,21.45246]
[1776418581655,31.38,75608.49,124.3,0.415,0.00023,21.45246]
[1776418581872,31.38,75608.49,124.3,0.415,0.00023,21.45246]
[1776418581946,31.38,75608.49,124.3,0.415,0.00023,21.45246]
[1776418582536,31.38,75594.93,124.3,0.41194,0.00023,21.41178]
[1776418582751,31.38,75594.93,124.3,0.41194,0.00023,21.41178]
[1776418583182,31.38,75580.69,124.3,0.40873,0.00023,21.36773]
[1776418583836,31.38,75580.69,124.3,0.40873,0.00023,21.36773]
[1776418586296,31.38,75580.68,124.3,0.40872,0.00023,21.3677]
[1776418586501,31.38,75580.68,124.3,0.40872,0.00023,21.3677]
[1776418586510,31.38,75580.68,124.3,0.40872,0.00023,21.3677]
[1776418586698,31.38,75579.44,124.3,0.40844,0.00023,21.3638]
[1776418587565,31.38,75579.44,124.3,0.40844,0.00023,21.3638]
[1776418587210,31.38,75573.64,124.3,0.40714,0.00022,21.34542]
[1776418587773,31.38,75573.64,124.3,0.40714,0.00022,21.34542]
[1776418588294,31.38,75573.64,124.3,0.40714,0.00022,21.34542]
[1776418588640,31.38,75572.07,124.3,0.40679,0.00022,21.34045]
[1776418589768,31.38,75571.27,124.3,0.40662,0.00022,21.33795]
[1776418592335,31.39,75571.88,124.3,0.40674,0.00022,21.33593]
[1776418592757,31.39,75569.4,124.3,0.40618,0.00022,21.32798]
[1776418593912,31.39,75569.01,124.3,0.40611,0.00022,21.32693]
[1776418593934,31.39,75569.01,124.3,0.40611,0.00022,21.32693]
[1776418593965,31.39,75569.01,124.3,0.40611,0.00022,21.32693]
[1776418594307,31.39,75569.01,124.3,0.40611,0.00022,21.32693]
[1776418594318,31.39,75569.01,124.3,0.40611,0.00022,21.32693]
[1776418594375,31.39,75553.98,124.3,0.40274,0.00022,21.27784]
[1776418595006,31.39,75553.98,124.3,0.40274,0.00022,21.27784]
[1776418595256,31.39,75553.98,124.3,0.40274,0.00022,21.27784]
[1776418595267,31.39,75547.1,124.3,0.4012,0.00022,21.25489]
[1776418597755,31.39,75545.51,124.3,0.40085,0.00022,21.24964]
[1776418597773,31.39,75545.51,124.3,0.40085,0.00022,21.24964]
[1776418598288,31.39,75550.14,124.3,0.40189,0.00022,21.26522]
[1776418598678,31.39,75550.14,124.3,0.40189,0.00022,21.26522]
[1776418598743,31.39,75550.14,124.3,0.40189,0.00022,21.26522]
[1776418598766,31.39,75550.14,124.3,0.40189,0.00022,21.26522]
[1776418598807,31.39,75550.14,124.3,0.40189,0.00022,21.26522]
[1776418599295,31.4,75544.72,124.3,0.40068,0.00022,21.24705]
[1776418600117,31.4,75544.72,124.3,0.40068,0.00022,21.24705]
[1776418602274,31.4,75548.87,124.3,0.40162,0.00022,21.26112]
[1776418602329,31.4,75548.87,124.3,0.40162,0.00022,21.26112]
[1776418602338,31.4,75548.87,124.3,0.40162,0.00022,21.26112]
[1776418602518,31.4,75552.42,124.3,0.40242,0.00022,21.27301]
[1776418604556,31.4,75546.83,124.3,0.40116,0.00022,21.2543]
[1776418605767,31.4,75550.03,124.3,0.40188,0.00022,21.26503]
[1776418605927,31.4,75550.03,124.3,0.40188,0.00022,21.26503]
[1776418605941,31.4,75550.03,124.3,0.40188,0.00022,21.26503]
[1776418606224,31.4,75550.03,124.3,0.40188,0.00022,21.26503]
[1776418606394,31.4,75550.03,124.3,0.40188,0.00022,21.26503]
[1776418606492,31.4,75564.5,124.3,0.40513,0.00022,21.31274]
[1776418607061,31.4,75564.5,124.3,0.40513,0.00022,21.31274]
[1776418607216,31.4,75564.5,124.3,0.40513,0.00022,21.31274]
[1776418607351,31.4,75574.5,124.3,0.40738,0.00022,21.34488]
[1776418607855,31.4,75574.5,124.3,0.40738,0.00022,21.34488]
[1776418608396,31.4,75574.5,124.3,0.40738,0.00022,21.34488]
[1776418608423,31.4,75574.5,124.3,0.40738,0.00022,21.34488]
[1776418608627,31.4,75574.5,124.3,0.40738,0.00022,21.34488]
[1776418608764,31.4,75578.09,124.3,0.40818,0.00022,21.35625]
[1776418608945,31.4,75578.09,124.3,0.40818,0.00022,21.35625]
[1776418610374,31.4,75593.06,124.3,0.41155,0.00023,21.4027]
[1776418610872,31.4,75593.06,124.3,0.41155,0.00023,21.4027]
[1776418611080,31.4,75593.06,124.3,0.41155,0.00023,21.4027]
[1776418611381,31.4,75594.39,124.3,0.41185,0.00023,21.40673]
[1776418614855,31.4,75592.1,124.3,0.41133,0.00023,21.39974]
[1776418615369,31.4,75592.1,124.3,0.41133,0.00023,21.39974]
[1776418615409,31.4,75587.97,124.3,0.4104,0.00023,21.38701]
[1776418616260,31.4,75587.97,124.3,0.4104,0.00023,21.38701]
[1776418616394,31.4,75587.97,124.3,0.4104,0.00023,21.38701]
[1776418616426,31.4,75587.97,124.3,0.4104,0.00023,21.38701]
[1776418616520,31.4,75570.43,124.3,0.40645,0.00022,21.33179]
[1776418616785,31.4,75570.43,124.3,0.40645,0.00022,21.33179]
[1776418617423,31.4,75562.48,124.3,0.40467,0.00022,21.30609]
[1776418617719,31.4,75562.48,124.3,0.40467,0.00022,21.30609]
[1776418618430,31.4,75554.78,124.3,0.40294,0.00022,21.28081]
[1776418619887,31.41,75557.71,124.3,0.40362,0.00022,21.2908]
[1776418620226,31.41,75557.71,124.3,0.40362,0.00022,21.2908]
[1776418622458,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418622694,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418622712,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418622750,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418622764,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418622788,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418622879,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418622999,31.41,75567.82,124.3,0.4059,0.00022,21.32378]
[1776418623465,31.41,75555.72,124.3,0.40318,0.00022,21.28431]
[1776418627278,31.41,75553.69,124.3,0.40273,0.00022,21.27769]
[1776418627286,31.41,75553.69,124.3,0.40273,0.00022,21.27769]
[1776418627935,31.41,75558.97,124.3,0.40392,0.00022,21.29514]
[1776418629507,31.41,75568.68,124.3,0.4061,0.00022,21.32672]
[1776418631522,31.41,75574.93,124.3,0.40751,0.00022,21.34669]
[1776418631941,31.41,75574.93,124.3,0.40751,0.00022,21.34669]
[1776418633377,31.41,75570.72,124.3,0.40656,0.00022,21.33327]
[1776418634543,31.41,75560.58,124.3,0.40429,0.00022,21.30047]
[1776418639509,31.41,75559.0,124.3,0.40394,0.00022,21.29539]
[1776418640564,31.41,75561.83,124.3,0.40458,0.00022,21.30467]
[1776418640585,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418640860,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418640930,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418641338,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418641356,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418641482,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418641510,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418641557,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418641661,31.41,75576.5,124.3,0.40787,0.00022,21.3518]
[1776418641732,31.41,75593.78,124.3,0.41176,0.00023,21.40544]
[1776418641807,31.41,75593.78,124.3,0.41176,0.00023,21.40544]
[1776418642600,31.42,75612.98,124.3,0.41609,0.00023,21.46273]
[1776418643245,31.42,75612.98,124.3,0.41609,0.00023,21.46273]
[1776418643607,31.42,75614.35,124.3,0.4164,0.00023,21.46675]
[1776418644746,31.42,75615.9,124.3,0.41675,0.00023,21.47124]
[1776418645010,31.42,75615.9,124.3,0.41675,0.00023,21.47124]
[1776418645075,31.42,75615.9,124.3,0.41675,0.00023,21.47124]
[1776418645082,31.42,75615.9,124.3,0.41675,0.00023,21.47124]
[1776418648590,31.42,75618.1,124.3,0.41725,0.00023,21.47762]
[1776418650660,31.42,75626.25,124.3,0.4191,0.00023,21.5009]
[1776418650697,31.42,75626.25,124.3,0.4191,0.00023,21.5009]
[1776418651159,31.42,75626.25,124.3,0.4191,0.00023,21.5009]
[1776418651224,31.42,75626.25,124.3,0.4191,0.00023,21.5009]
[1776418651624,31.42,75626.25,124.3,0.4191,0.00023,21.5009]
[1776418652849,31.42,75627.18,124.3,0.4193,0.00023,21.49953]
[1776418655737,31.42,75628.52,124.3,0.4196,0.00023,21.50333]
[1776418656730,31.42,75623.74,124.3,0.41852,0.00023,21.48985]
[1776418657225,31.42,75623.74,124.3,0.41852,0.00023,21.48985]
[1776418659096,31.42,75624.28,124.3,0.41864,0.00023,21.49138]
[1776418659819,31.42,75624.26,124.3,0.41864,0.00023,21.49131]
[1776418660880,31.42,75625.94,124.3,0.41902,0.00023,21.49607]
[1776418660918,31.42,75625.94,124.3,0.41902,0.00023,21.49607]
[1776418661932,31.42,75638.7,124.3,0.42191,0.00023,21.53162]
[1776418662998,31.42,75638.7,124.3,0.42191,0.00023,21.53162]
[1776418663060,31.42,75638.7,124.3,0.42191,0.00023,21.53162]
[1776418665114,31.42,75641.86,124.3,0.42263,0.00023,21.54029]
[1776418667157,31.43,75645.85,124.3,0.42354,0.00023,21.55111]
[1776418668100,31.43,75644.56,124.3,0.42325,0.00023,21.54768]
[1776418668154,31.43,75644.56,124.3,0.42325,0.00023,21.54768]
[1776418668339,31.43,75644.56,124.3,0.42325,0.00023,21.54768]
[1776418668749,31.43,75643.61,124.3,0.42304,0.00023,21.54514]
[1776418669034,31.43,75635.28,124.3,0.42115,0.00023,21.52239]
[1776418670888,31.43,75638.1,124.3,0.42179,0.00023,21.53018]
[1776418675969,31.43,75641.65,124.3,0.42261,0.00023,21.54]
[1776418681883,31.44,75639.39,124.3,0.42211,0.00023,21.53404]
[1776418683923,31.44,75638.14,124.3,0.42183,0.00023,21.53065]
[1776418684256,31.44,75638.14,124.3,0.42183,0.00023,21.53065]
[1776418684904,31.44,75649.25,124.3,0.42435,0.00023,21.56071]
[1776418685715,31.44,75649.25,124.3,0.42435,0.00023,21.56071]
[1776418685885,31.44,75649.25,124.3,0.42435,0.00023,21.56071]
[1776418685911,31.44,75654.56,124.3,0.42556,0.00023,21.57476]
[1776418687094,31.44,75654.56,124.3,0.42556,0.00023,21.57476]
[1776418690465,31.45,75649.27,124.3,0.42436,0.00023,21.56082]
[1776418690475,31.45,75649.27,124.3,0.42436,0.00023,21.56082]
[1776418690479,31.45,75649.27,124.3,0.42436,0.00023,21.56082]
[1776418690658,31.45,75649.27,124.3,0.42436,0.00023,21.56082]
[1776418690681,31.45,75649.27,124.3,0.42436,0.00023,21.56082]
[1776418691400,31.45,75649.21,124.3,0.42435,0.00023,21.5607]
[1776418691575,31.45,75649.21,124.3,0.42435,0.00023,21.5607]
[1776418691676,31.45,75649.21,124.3,0.42435,0.00023,21.5607]
[1776418691703,31.45,75649.21,124.3,0.42435,0.00023,21.5607]
[1776418691671,31.45,75638.77,124.3,0.42199,0.00023,21.53253]
[1776418691768,31.45,75638.77,124.3,0.42199,0.00023,21.53253]
[1776418694541,31.45,75642.49,124.3,0.42283,0.00023,21.54266]
[1776418699973,31.45,75633.79,124.3,0.42087,0.00023,21.5189]
[1776418699987,31.45,75633.79,124.3,0.42087,0.00023,21.5189]
[1776418705045,31.45,75632.14,124.3,0.42049,0.00023,21.51428]
[1776418707123,31.45,75632.91,124.3,0.42067,0.00023,21.51641]
[1776418709075,31.45,75639.1,124.3,0.42207,0.00023,21.53342]
[1776418711109,31.45,75639.46,124.3,0.42215,0.00023,21.53441]
[1776418711153,31.45,75639.46,124.3,0.42215,0.00023,21.53441]
[1776418712266,31.45,75631.13,124.3,0.42025,0.00023,21.50739]
[1776418718138,31.44,75635.04,124.3,0.42112,0.00023,21.51815]
[1776418719869,31.44,75635.98,124.3,0.42133,0.00023,21.52072]
[1776418720666,31.44,75635.98,124.3,0.42133,0.00023,21.52072]
[1776418723714,31.44,75638.42,124.3,0.42189,0.00023,21.52744]
[1776418728633,31.45,75643.68,124.3,0.42309,0.00023,21.54183]
[1776418728845,31.45,75645.76,124.3,0.42356,0.00023,21.54745]
[1776418728974,31.45,75645.76,124.3,0.42356,0.00023,21.54745]
[1776418733936,31.45,75646.08,124.3,0.42364,0.00023,21.54839]
[1776418737271,31.45,75654.08,124.3,0.42545,0.00023,21.56964]
[1776418739285,31.45,75659.38,124.3,0.42665,0.00023,21.58348]
[1776418740542,31.45,75659.38,124.3,0.42665,0.00023,21.58348]
[1776418740604,31.45,75659.38,124.3,0.42665,0.00023,21.58348]
[1776418740824,31.45,75660.27,124.3,0.42685,0.00023,21.58579]
[1776418741299,31.45,75665.85,124.3,0.42812,0.00023,21.6001]
[1776418742172,31.45,75665.85,124.3,0.42812,0.00023,21.6001]
[1776418742308,31.45,75665.85,124.3,0.42812,0.00023,21.6001]
[1776418743186,31.45,75668.47,124.3,0.42871,0.00023,21.60675]
[1776418743382,31.45,75668.47,124.3,0.42871,0.00023,21.60675]
[1776418743776,31.45,75667.59,124.3,0.42851,0.00023,21.60451]
[1776418744179,31.45,75667.59,124.3,0.42851,0.00023,21.60451]
[1776418744321,31.45,75651.48,124.3,0.42486,0.00023,21.56277]
[1776418746335,31.45,75647.98,124.3,0.42406,0.00023,21.55337]
[1776418747342,31.45,75653.31,124.3,0.42526,0.00023,21.56746]
[1776418748349,31.45,75660.63,124.3,0.42692,0.00023,21.58656]
[1776418748889,31.45,75660.63,124.3,0.42692,0.00023,21.58656]
[1776418754401,31.44,75658.31,124.3,0.42639,0.00023,21.58053]
[1776418754820,31.45,75660.45,124.3,0.42688,0.00023,21.58608]
[1776418760433,31.44,75665.67,124.3,0.42806,0.00023,21.59947]
[1776418760947,31.44,75665.67,124.3,0.42806,0.00023,21.59947]
[1776418761201,31.44,75665.67,124.3,0.42806,0.00023,21.59947]
[1776418770593,31.44,75665.64,124.3,0.42805,0.00023,21.59936]
[1776418770994,31.44,75660.75,124.3,0.42694,0.00023,21.58681]
[1776418771510,31.44,75648.38,124.3,0.42412,0.00023,21.55028]
[1776418776391,31.44,75649.36,124.3,0.42433,0.00023,21.55276]
[1776418776553,31.44,75649.36,124.3,0.42433,0.00023,21.55276]
[1776418776563,31.44,75649.36,124.3,0.42433,0.00023,21.55276]
[1776418776702,31.44,75649.36,124.3,0.42433,0.00023,21.55276]
[1776418776763,31.44,75638.99,124.3,0.42198,0.00023,21.52475]
[1776418776838,31.44,75638.99,124.3,0.42198,0.00023,21.52475]
[1776418777115,31.44,75638.99,124.3,0.42198,0.00023,21.52475]
[1776418777189,31.44,75638.99,124.3,0.42198,0.00023,21.52475]
[1776418777287,31.44,75638.99,124.3,0.42198,0.00023,21.52475]
[1776418777592,31.44,75626.8,124.3,0.41922,0.00023,21.4909]
[1776418778436,31.44,75626.8,124.3,0.41922,0.00023,21.4909]
[1776418779155,31.44,75622.62,124.3,0.41828,0.00023,21.47905]
[1776418779504,31.44,75622.62,124.3,0.41828,0.00023,21.47905]
[1776418779654,31.44,75622.62,124.3,0.41828,0.00023,21.47905]
[1776418782800,31.44,75621.45,124.3,0.41801,0.00023,21.4757]
[1776418783634,31.44,75614.9,124.3,0.41654,0.00023,21.45686]
[1776418783946,31.44,75614.9,124.3,0.41654,0.00023,21.45686]
[1776418783951,31.44,75614.9,124.3,0.41654,0.00023,21.45686]
[1776418784306,31.44,75614.9,124.3,0.41654,0.00023,21.45686]
[1776418784641,31.44,75605.31,124.3,0.41437,0.00023,21.42872]
[1776418785648,31.43,75598.46,124.3,0.41282,0.00023,21.40821]
[1776418785945,31.43,75598.46,124.3,0.41282,0.00023,21.40821]
[1776418787068,31.43,75603.31,124.3,0.41391,0.00023,21.42271]
[1776418787326,31.43,75603.31,124.3,0.41391,0.00023,21.42271]
[1776418787754,31.43,75603.31,124.3,0.41391,0.00023,21.42271]
[1776418787757,31.43,75603.31,124.3,0.41391,0.00023,21.42271]
[1776418787662,31.43,75610.61,124.3,0.41556,0.00023,21.44424]
[1776418787989,31.43,75610.61,124.3,0.41556,0.00023,21.44424]
[1776418788336,31.43,75610.61,124.3,0.41556,0.00023,21.44424]
[1776418788336,31.43,75610.61,124.3,0.41556,0.00023,21.44424]
[1776418789404,31.43,75614.2,124.3,0.41636,0.00023,21.45468]
[1776418789415,31.43,75614.2,124.3,0.41636,0.00023,21.45468]
[1776418789449,31.43,75614.2,124.3,0.41636,0.00023,21.45468]
[1776418789677,31.43,75612.66,124.3,0.41601,0.00023,21.45016]
[1776418790214,31.43,75612.66,124.3,0.41601,0.00023,21.45016]
[1776418790484,31.43,75612.66,124.3,0.41601,0.00023,21.45016]
[1776418792325,31.43,75610.61,124.3,0.41555,0.00023,21.44412]
[1776418792697,31.43,75612.92,124.3,0.41607,0.00023,21.45084]
[1776418794617,31.43,75613.46,124.3,0.41619,0.00023,21.45238]
[1776418796344,31.43,75616.6,124.3,0.41689,0.00023,21.46144]
[1776418797367,31.43,75617.42,124.3,0.41707,0.00023,21.46377]
[1776418797372,31.43,75617.42,124.3,0.41707,0.00023,21.46377]
[1776418797435,31.43,75617.42,124.3,0.41707,0.00023,21.46377]
[1776418797440,31.43,75617.42,124.3,0.41707,0.00023,21.46377]
[1776418797758,31.42,75647.14,124.3,0.42379,0.00023,21.54644]
[1776418797941,31.42,75647.14,124.3,0.42379,0.00023,21.54644]
[1776418798116,31.42,75647.14,124.3,0.42379,0.00023,21.54644]
[1776418798452,31.42,75647.14,124.3,0.42379,0.00023,21.54644]
[1776418798536,31.42,75647.14,124.3,0.42379,0.00023,21.54644]
[1776418798754,31.42,75668.1,124.3,0.42855,0.00023,21.60112]
[1776418799067,31.42,75668.1,124.3,0.42855,0.00023,21.60112]
[1776418799387,31.42,75668.1,124.3,0.42855,0.00023,21.60112]
[1776418799761,31.42,75666.63,124.3,0.42821,0.00023,21.59734]
[1776418800365,31.42,75666.63,124.3,0.42821,0.00023,21.59734]
[1776418801777,31.42,75662.75,124.3,0.42733,0.00023,21.58741]
[1776418801813,31.42,75662.75,124.3,0.42733,0.00023,21.58741]
[1776418801955,31.42,75660.79,124.3,0.42688,0.00023,21.58236]
[1776418807840,31.43,75660.1,124.3,0.42673,0.00023,21.58062]
[1776418813058,31.43,75659.81,124.3,0.42667,0.00023,21.57992]
[1776418813668,31.43,75659.81,124.3,0.42667,0.00023,21.57992]
[1776418813925,31.43,75659.93,124.3,0.4267,0.00023,21.58026]
[1776418813952,31.43,75649.39,124.3,0.42431,0.00023,21.55256]
[1776418815847,31.43,75649.39,124.3,0.42431,0.00023,21.55256]
[1776418816154,31.43,75646.32,124.3,0.42362,0.00023,21.54438]
[1776418816319,31.43,75646.32,124.3,0.42362,0.00023,21.54438]
[1776418816400,31.43,75646.32,124.3,0.42362,0.00023,21.54438]
[1776418817799,31.43,75646.65,124.3,0.4237,0.00023,21.54529]
[1776418816885,31.43,75683.24,124.3,0.432,0.00023,21.63883]
[1776418818106,31.43,75683.24,124.3,0.432,0.00023,21.63883]
[1776418818154,31.43,75683.24,124.3,0.432,0.00023,21.63883]
[1776418818557,31.43,75683.98,124.3,0.43217,0.00023,21.6406]
[1776418820012,31.43,75679.81,124.3,0.43122,0.00023,21.63043]
[1776418822752,31.43,75676.95,124.3,0.43057,0.00023,21.62338]
[1776418824407,31.43,75676.7,124.3,0.43051,0.00023,21.62275]
[1776418829945,31.43,75680.33,124.3,0.43133,0.00023,21.63165]
[1776418829977,31.43,75688.55,124.3,0.4332,0.00023,21.65154]
[1776418831895,31.43,75692.5,124.3,0.43408,0.00023,21.65688]
[1776418831915,31.43,75692.5,124.3,0.43408,0.00023,21.65688]
[1776418832202,31.43,75692.5,124.3,0.43408,0.00023,21.65688]
[1776418832217,31.43,75696.92,124.3,0.43508,0.00023,21.66726]
[1776418833946,31.42,75692.97,124.3,0.43418,0.00023,21.65798]
[1776418835663,31.42,75693.21,124.3,0.43424,0.00023,21.65851]
[1776418835691,31.42,75693.21,124.3,0.43424,0.00023,21.65851]
[1776418835699,31.42,75693.21,124.3,0.43424,0.00023,21.65851]
[1776418835709,31.42,75693.21,124.3,0.43424,0.00023,21.65851]
[1776418835759,31.42,75692.38,124.3,0.43404,0.00023,21.65653]
[1776418836129,31.42,75692.38,124.3,0.43404,0.00023,21.65653]
[1776418836230,31.42,75703.18,124.3,0.4365,0.00023,21.68168]
[1776418836885,31.42,75703.18,124.3,0.4365,0.00023,21.68168]
[1776418838355,31.42,75705.82,124.3,0.4371,0.00023,21.68766]
[1776418838369,31.42,75705.82,124.3,0.4371,0.00023,21.68766]
[1776418838372,31.42,75705.82,124.3,0.4371,0.00023,21.68766]
[1776418844075,31.42,75711.31,124.3,0.43834,0.00023,21.69995]
[1776418849724,31.41,75711.86,124.3,0.43846,0.00023,21.70112]
[1776418851390,31.41,75715.08,124.3,0.43919,0.00023,21.70823]
[1776418856654,31.41,75719.34,124.3,0.44016,0.00023,21.71758]
[1776418856725,31.41,75720.68,124.3,0.44047,0.00023,21.7205]
[1776418857700,31.41,75720.68,124.3,0.44047,0.00023,21.7205]
[1776418859382,31.41,75725.18,124.3,0.4415,0.00023,21.73021]
[1776418859428,31.42,75730.57,124.3,0.44273,0.00023,21.74165]
[1776418861437,31.42,75731.93,124.3,0.44305,0.00023,21.74451]
[1776418866850,31.42,75730.45,124.3,0.44272,0.00023,21.74147]
[1776418870774,31.42,75732.42,124.3,0.44317,0.00023,21.74565]
[1776418870776,31.42,75732.42,124.3,0.44317,0.00023,21.74565]
[1776418870836,31.42,75732.42,124.3,0.44317,0.00023,21.74565]
[1776418871264,31.43,75736.13,124.3,0.44402,0.00023,21.75336]
[1776418873192,31.43,75740.39,124.3,0.445,0.00023,21.76207]
[1776418880045,31.43,75743.13,124.3,0.44563,0.00023,21.76765]
[1776418882428,31.43,75743.58,124.3,0.44574,0.00023,21.76859]
[1776418882436,31.43,75743.58,124.3,0.44574,0.00023,21.76859]
[1776418882705,31.43,75743.58,124.3,0.44574,0.00023,21.76859]
[1776418882707,31.43,75743.58,124.3,0.44574,0.00023,21.76859]
[1776418884722,31.43,75745.57,124.3,0.44619,0.00023,21.77258]
[1776418884724,31.43,75745.57,124.3,0.44619,0.00023,21.77258]
[1776418886162,31.44,75745.35,124.3,0.44615,0.00023,21.77215]
[1776418888154,31.44,75750.66,124.3,0.44736,0.00023,21.78264]
[1776418889486,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889525,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889545,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889550,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889581,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889676,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889872,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889898,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418889923,31.44,75753.72,124.3,0.44806,0.00023,21.78858]
[1776418890947,31.44,75758.24,124.3,0.44909,0.00023,21.79724]
[1776418893927,31.44,75760.09,124.3,0.44951,0.00023,21.79675]
[1776418893995,31.44,75763.71,124.3,0.45033,0.00023,21.80353]
[1776418894145,31.44,75763.71,124.3,0.45033,0.00023,21.80353]
[1776418894254,31.44,75763.71,124.3,0.45033,0.00023,21.80353]
[1776418894426,31.44,75771.95,124.3,0.45222,0.00023,21.8186]
[1776418895505,31.44,75771.95,124.3,0.45222,0.00023,21.8186]
[1776418896595,31.44,75771.85,124.3,0.45219,0.00023,21.81842]
[1776418898551,31.44,75776.51,124.3,0.45326,0.00023,21.82672]
[1776418898766,31.44,75776.51,124.3,0.45326,0.00023,21.82672]
[1776418898945,31.44,75776.51,124.3,0.45326,0.00023,21.82672]
[1776418900817,31.43,75782.77,124.3,0.45469,0.00023,21.83763]
[1776418901105,31.43,75784.67,124.3,0.45512,0.00023,21.84089]
[1776418901125,31.43,75784.67,124.3,0.45512,0.00023,21.84089]
[1776418906513,31.43,75777.48,124.3,0.45346,0.00023,21.82832]
[1776418907762,31.43,75777.48,124.3,0.45346,0.00023,21.82832]
[1776418911782,31.42,75780.01,124.3,0.45404,0.00023,21.83273]
[1776418911875,31.42,75783.4,124.3,0.45481,0.00023,21.83859]
[1776418912581,31.42,75783.4,124.3,0.45481,0.00023,21.83859]
[1776418912682,31.42,75786.04,124.3,0.45542,0.00023,21.8431]
[1776418913304,31.42,75786.04,124.3,0.45542,0.00023,21.8431]
[1776418913773,31.42,75786.04,124.3,0.45542,0.00023,21.8431]
[1776418913800,31.42,75786.04,124.3,0.45542,0.00023,21.8431]
[1776418914413,31.42,75786.09,124.3,0.45543,0.00023,21.84318]
[1776418915994,31.42,75787.26,124.3,0.45569,0.00023,21.84514]
[1776418916583,31.42,75788.58,124.3,0.45599,0.00023,21.84736]
[1776418920612,31.42,75799.32,124.3,0.45845,0.00023,21.865]
[1776418922634,31.41,75800.65,124.3,0.45875,0.00023,21.86712]
[1776418922652,31.41,75800.65,124.3,0.45875,0.00023,21.86712]
[1776418922677,31.41,75796.03,124.3,0.45769,0.00023,21.85965]
[1776418924743,31.41,75794.29,124.3,0.45729,0.00023,21.85679]
[1776418924945,31.41,75794.29,124.3,0.45729,0.00023,21.85679]
[1776418924975,31.41,75782.67,124.3,0.45463,0.00023,21.83721]
[1776418925044,31.41,75782.67,124.3,0.45463,0.00023,21.83721]
[1776418925647,31.41,75775.82,124.3,0.45305,0.00023,21.8252]
[1776418927069,31.41,75772.01,124.3,0.45218,0.00023,21.81838]
[1776418927096,31.41,75772.01,124.3,0.45218,0.00023,21.81838]
[1776418927103,31.41,75772.01,124.3,0.45218,0.00023,21.81838]
[1776418927179,31.41,75772.01,124.3,0.45218,0.00023,21.81838]
[1776418927918,31.41,75772.01,124.3,0.45218,0.00023,21.81838]
[1776418927978,31.41,75772.01,124.3,0.45218,0.00023,21.81838]
[1776418927661,31.41,75764.56,124.3,0.45048,0.00023,21.80476]
[1776418928534,31.41,75764.56,124.3,0.45048,0.00023,21.80476]
[1776418928722,31.41,75764.56,124.3,0.45048,0.00023,21.80476]
[1776418929449,31.41,75761.55,124.3,0.44979,0.00023,21.79915]
[1776418929466,31.41,75761.55,124.3,0.44979,0.00023,21.79915]
[1776418929496,31.41,75761.55,124.3,0.44979,0.00023,21.79915]
[1776418929534,31.41,75761.55,124.3,0.44979,0.00023,21.79915]
[1776418929611,31.41,75761.55,124.3,0.44979,0.00023,21.79915]
[1776418929811,31.41,75761.55,124.3,0.44979,0.00023,21.79915]
[1776418929912,31.41,75750.88,124.3,0.44735,0.00023,21.77871]
[1776418930483,31.41,75750.88,124.3,0.44735,0.00023,21.77871]
[1776418930744,31.41,75750.88,124.3,0.44735,0.00023,21.77871]
[1776418932696,31.41,75740.25,124.3,0.44493,0.00023,21.75756]
[1776418933729,31.41,75740.25,124.3,0.44493,0.00023,21.75756]
[1776418935066,31.41,75739.89,124.3,0.44485,0.00023,21.75685]
[1776418935902,31.41,75738.17,124.3,0.44445,0.00023,21.75335]
[1776418938828,31.41,75737.51,124.3,0.4443,0.00023,21.75201]
[1776418939747,31.42,75743.99,124.3,0.44578,0.00023,21.76514]
[1776418940265,31.42,75743.99,124.3,0.44578,0.00023,21.76514]
[1776418940276,31.42,75743.99,124.3,0.44578,0.00023,21.76514]
[1776418940754,31.42,75749.44,124.3,0.44703,0.00023,21.77594]
[1776418945840,31.42,75747.73,124.3,0.44664,0.00023,21.77259]
[1776418951831,31.42,75742.58,124.3,0.44546,0.00023,21.75835]
[1776418957873,31.42,75742.01,124.3,0.44533,0.00023,21.75724]
[1776418962909,31.42,75741.18,124.3,0.44515,0.00023,21.7556]
[1776418964674,31.42,75739.36,124.3,0.44473,0.00023,21.75192]
[1776418964882,31.42,75739.36,124.3,0.44473,0.00023,21.75192]
[1776418964932,31.42,75737.01,124.3,0.4442,0.00023,21.74713]
[1776418965819,31.42,75737.01,124.3,0.4442,0.00023,21.74713]
[1776418965939,31.42,75725.79,124.3,0.44164,0.00023,21.72367]
[1776418966141,31.42,75725.79,124.3,0.44164,0.00023,21.72367]
[1776418966984,31.42,75725.79,124.3,0.44164,0.00023,21.72367]
[1776418967954,31.43,75735.16,124.3,0.44378,0.00023,21.74333]
[1776418970659,31.43,75736.42,124.3,0.44407,0.00023,21.74594]
[1776418972222,31.43,75733.07,124.3,0.4433,0.00023,21.73901]
[1776418975539,31.42,75729.3,124.3,0.44244,0.00023,21.73109]
[1776418975545,31.42,75729.3,124.3,0.44244,0.00023,21.73109]
[1776418976281,31.42,75730.72,124.3,0.44276,0.00023,21.73407]
[1776418978495,31.42,75730.93,124.3,0.44281,0.00023,21.73451]
[1776418982054,31.42,75724.47,124.3,0.44133,0.00023,21.72079]
[1776418983280,31.42,75724.47,124.3,0.44133,0.00023,21.72079]
[1776418983711,31.42,75724.47,124.3,0.44133,0.00023,21.72079]
[1776418988687,31.42,75720.73,124.3,0.44047,0.00023,21.71272]
[1776418994141,31.42,75722.82,124.3,0.44095,0.00023,21.71722]
[1776418999175,31.42,75721.13,124.3,0.44056,0.00023,21.71356]
[1776419004211,31.42,75721.62,124.3,0.44067,0.00023,21.7146]
[1776419005783,31.42,75721.62,124.3,0.44067,0.00023,21.7146]
[1776419005789,31.42,75721.62,124.3,0.44067,0.00023,21.7146]
[1776419006237,31.42,75721.52,124.3,0.44065,0.00023,21.71437]
[1776419006353,31.42,75721.52,124.3,0.44065,0.00023,21.71437]
[1776419006358,31.42,75721.52,124.3,0.44065,0.00023,21.71437]
[1776419007837,31.42,75708.26,124.3,0.43762,0.00023,21.68508]
[1776419013543,31.42,75706.65,124.3,0.43726,0.00023,21.68145]
[1776419013622,31.42,75706.65,124.3,0.43726,0.00023,21.68145]
[1776419013945,31.42,75706.65,124.3,0.43726,0.00023,21.68145]
[1776419013958,31.42,75712.09,124.3,0.43849,0.00023,21.68968]
[1776419014282,31.42,75704.68,124.3,0.4368,0.00023,21.67297]
[1776419016130,31.42,75701.93,124.3,0.43617,0.00023,21.66664]
[1776419017772,31.42,75702.01,124.3,0.43618,0.00023,21.66679]
[1776419017896,31.42,75702.01,124.3,0.43618,0.00023,21.66679]
[1776419017986,31.41,75701.33,124.3,0.43602,0.00023,21.66517]
[1776419021237,31.41,75699.14,124.3,0.43552,0.00023,21.66013]
[1776419021800,31.41,75699.14,124.3,0.43552,0.00023,21.66013]
[1776419021901,31.41,75695.14,124.3,0.43461,0.00023,21.65081]
[1776419027381,31.41,75692.3,124.3,0.43396,0.00023,21.64401]
[1776419028510,31.41,75692.3,124.3,0.43396,0.00023,21.64401]
[1776419028552,31.41,75692.3,124.3,0.43396,0.00023,21.64401]
[1776419028648,31.41,75692.3,124.3,0.43396,0.00023,21.64401]
[1776419028812,31.41,75692.3,124.3,0.43396,0.00023,21.64401]
[1776419029052,31.41,75692.3,124.3,0.43396,0.00023,21.64401]
[1776419029087,31.41,75692.3,124.3,0.43396,0.00023,21.64401]
[1776419029327,31.41,75692.5,124.3,0.434,0.00023,21.64444]
[1776419029883,31.41,75692.5,124.3,0.434,0.00023,21.64444]
[1776419029984,31.41,75675.91,124.3,0.43022,0.00023,21.6042]
[1776419030768,31.41,75675.91,124.3,0.43022,0.00023,21.6042]
[1776419030979,31.41,75675.91,124.3,0.43022,0.00023,21.6042]
[1776419034276,31.41,75671.49,124.3,0.42922,0.00023,21.59313]
[1776419039740,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419039748,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419039824,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419039904,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419039971,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419040021,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419040091,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419040132,31.41,75674.68,124.3,0.42994,0.00023,21.60111]
[1776419040303,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419040347,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419040421,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419040493,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419040557,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419040624,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419040747,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419040768,31.41,75674.67,124.3,0.42994,0.00023,21.60107]
[1776419041009,31.41,75700.65,124.3,0.43585,0.00023,21.66348]
[1776419041250,31.41,75700.65,124.3,0.43585,0.00023,21.66348]
[1776419041824,31.41,75700.65,124.3,0.43585,0.00023,21.66348]
[1776419042092,31.41,75700.65,124.3,0.43585,0.00023,21.66348]
[1776419041839,31.41,75712.67,124.3,0.43859,0.00023,21.69075]
[1776419042207,31.41,75712.67,124.3,0.43859,0.00023,21.69075]
[1776419042492,31.41,75718.32,124.3,0.43988,0.00023,21.70323]
[1776419043384,31.41,75718.32,124.3,0.43988,0.00023,21.70323]
[1776419043486,31.41,75718.32,124.3,0.43988,0.00023,21.70323]
[1776419045131,31.41,75721.18,124.3,0.44054,0.00023,21.70946]
[1776419045179,31.41,75721.18,124.3,0.44054,0.00023,21.70946]
[1776419045566,31.41,75721.18,124.3,0.44054,0.00023,21.70946]
[1776419045905,31.41,75721.18,124.3,0.44054,0.00023,21.70946]
[1776419047274,31.41,75722.75,124.3,0.4409,0.00023,21.71289]
[1776419047406,31.41,75722.75,124.3,0.4409,0.00023,21.71289]
[1776419047570,31.41,75722.75,124.3,0.4409,0.00023,21.71289]
[1776419047977,31.41,75722.75,124.3,0.4409,0.00023,21.71289]
[1776419048055,31.41,75722.75,124.3,0.4409,0.00023,21.71289]
[1776419048047,31.41,75737.24,124.3,0.44421,0.00023,21.74339]
[1776419048201,31.41,75737.24,124.3,0.44421,0.00023,21.74339]
[1776419048217,31.41,75737.24,124.3,0.44421,0.00023,21.74339]
[1776419048553,31.41,75737.24,124.3,0.44421,0.00023,21.74339]
[1776419048790,31.41,75737.24,124.3,0.44421,0.00023,21.74339]
[1776419048808,31.41,75737.24,124.3,0.44421,0.00023,21.74339]
[1776419048830,31.41,75742.27,124.3,0.44536,0.00023,21.75363]
[1776419049540,31.41,75749.73,124.3,0.44707,0.00023,21.76847]
[1776419050403,31.41,75749.73,124.3,0.44707,0.00023,21.76847]
[1776419052269,31.41,75753.87,124.3,0.44802,0.00023,21.77654]
[1776419052949,31.41,75753.87,124.3,0.44802,0.00023,21.77654]
[1776419054828,31.41,75749.92,124.3,0.44711,0.00023,21.76886]
[1776419055148,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055160,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055381,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055465,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055586,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055628,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055708,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055831,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419055857,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419056032,31.41,75747.15,124.3,0.44648,0.00023,21.7634]
[1776419056095,31.41,75759.76,124.3,0.44937,0.00023,21.78782]
[1776419056125,31.41,75759.76,124.3,0.44937,0.00023,21.78782]
[1776419056619,31.41,75759.76,124.3,0.44937,0.00023,21.78782]
[1776419057043,31.41,75759.76,124.3,0.44937,0.00023,21.78782]
[1776419056675,31.41,75768.17,124.3,0.45129,0.00023,21.80346]
[1776419058183,31.41,75772.93,124.3,0.45238,0.00023,21.81209]
[1776419058536,31.41,75772.93,124.3,0.45238,0.00023,21.81209]
[1776419059050,31.41,75772.93,124.3,0.45238,0.00023,21.81209]
[1776419059495,31.41,75772.68,124.3,0.45232,0.00023,21.81163]
[1776419060262,31.41,75774.21,124.3,0.45267,0.00023,21.81437]
[1776419064645,31.41,75769.04,124.3,0.45148,0.00023,21.805]
[1776419067681,31.41,75766.18,124.3,0.45082,0.00023,21.79974]
[1776419068613,31.41,75765.1,124.3,0.45058,0.00023,21.79775]
[1776419068660,31.41,75765.1,124.3,0.45058,0.00023,21.79775]
[1776419069841,31.41,75751.72,124.3,0.44752,0.00023,21.77233]
[1776419071671,31.41,75748.46,124.3,0.44677,0.00023,21.76594]
[1776419073026,31.41,75747.05,124.3,0.44644,0.00023,21.75916]
[1776419073036,31.41,75747.05,124.3,0.44644,0.00023,21.75916]
[1776419074068,31.41,75745.08,124.3,0.44599,0.00023,21.75525]
[1776419074072,31.41,75737.74,124.3,0.44431,0.00023,21.74041]
[1776419075885,31.41,75737.11,124.3,0.44417,0.00023,21.73913]
[1776419075905,31.41,75737.11,124.3,0.44417,0.00023,21.73913]
[1776419075984,31.41,75735.86,124.3,0.44389,0.00023,21.73658]
[1776419081765,31.42,75733.29,124.3,0.44331,0.00023,21.73128]
[1776419084763,31.42,75732.49,124.3,0.44312,0.00023,21.72963]
[1776419089436,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419089442,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419089474,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419089677,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419089699,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419089827,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419089940,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419089976,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419090012,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419090029,31.42,75736.78,124.3,0.44411,0.00023,21.73852]
[1776419090068,31.42,75754.27,124.3,0.4481,0.00023,21.77337]
[1776419090220,31.42,75754.27,124.3,0.4481,0.00023,21.77337]
[1776419090808,31.42,75754.27,124.3,0.4481,0.00023,21.77337]
[1776419090881,31.42,75754.27,124.3,0.4481,0.00023,21.77337]
[1776419090892,31.42,75764.49,124.3,0.45044,0.00023,21.79272]
[1776419091937,31.42,75769.74,124.3,0.45164,0.00023,21.80237]
[1776419093275,31.42,75770.37,124.3,0.45179,0.00023,21.8035]
[1776419094195,31.42,75769.88,124.3,0.45167,0.00023,21.80261]
[1776419094301,31.42,75769.88,124.3,0.45167,0.00023,21.80261]
[1776419094469,31.42,75769.88,124.3,0.45167,0.00023,21.80261]
[1776419098429,31.42,75762.29,124.3,0.44994,0.00023,21.78864]
[1776419100112,31.42,75765.1,124.3,0.45059,0.00023,21.79389]
[1776419100162,31.42,75765.1,124.3,0.45059,0.00023,21.79389]
[1776419100170,31.42,75765.1,124.3,0.45059,0.00023,21.79389]
[1776419103289,31.42,75771.27,124.3,0.452,0.00023,21.80515]
[1776419108957,31.41,75771.03,124.3,0.45192,0.00023,21.8046]
[1776419112985,31.4,75764.21,124.3,0.45035,0.00023,21.79203]
[1776419113807,31.4,75764.21,124.3,0.45035,0.00023,21.79203]
[1776419115022,31.4,75764.63,124.3,0.45045,0.00023,21.7928]
[1776419116412,31.4,75763.97,124.3,0.45029,0.00023,21.79155]
[1776419117932,31.4,75762.59,124.3,0.44998,0.00023,21.78898]
[1776419118306,31.4,75758.86,124.3,0.44913,0.00023,21.78196]
[1776419119063,31.4,75751.6,124.3,0.44747,0.00023,21.76799]
[1776419123058,31.4,75749.09,124.3,0.44689,0.00023,21.76308]
[1776419123068,31.4,75749.09,124.3,0.44689,0.00023,21.76308]
[1776419123230,31.4,75747.56,124.3,0.44654,0.00023,21.76007]
[1776419123990,31.4,75747.56,124.3,0.44654,0.00023,21.76007]
[1776419124097,31.4,75740.02,124.3,0.44482,0.00023,21.74495]
[1776419125105,31.41,75746.21,124.3,0.44624,0.00023,21.75741]
[1776419130140,31.41,75748.61,124.3,0.44679,0.00023,21.76219]
[1776419133631,31.41,75747.02,124.3,0.44642,0.00023,21.75506]
[1776419137650,31.41,75750.75,124.3,0.44727,0.00023,21.76243]
[1776419138024,31.41,75750.75,124.3,0.44727,0.00023,21.76243]
[1776419138561,31.41,75754.04,124.3,0.44803,0.00023,21.76883]
[1776419141218,31.41,75749.1,124.3,0.4469,0.00023,21.75921]
[1776419143655,31.41,75744.2,124.3,0.44578,0.00023,21.74949]
[1776419145195,31.41,75742.91,124.3,0.44549,0.00023,21.74691]
[1776419151557,31.42,75737.97,124.3,0.44437,0.00023,21.73696]
[1776419151627,31.42,75737.97,124.3,0.44437,0.00023,21.73699]
[1776419153219,31.42,75737.97,124.3,0.44437,0.00023,21.73699]
[1776419154529,31.42,75732.42,124.3,0.4431,0.00023,21.72553]
[1776419157029,31.42,75732.55,124.3,0.44313,0.00023,21.72581]
[1776419161358,31.42,75722.79,124.3,0.44091,0.00023,21.70516]
[1776419162794,31.42,75722.79,124.3,0.44091,0.00023,21.70516]
[1776419162930,31.42,75722.79,124.3,0.44091,0.00023,21.70516]
[1776419162981,31.42,75722.79,124.3,0.44091,0.00023,21.70516]
[1776419163006,31.42,75722.79,124.3,0.44091,0.00023,21.70516]
[1776419164065,31.42,75714.61,124.3,0.43904,0.00023,21.68732]
[1776419164945,31.42,75714.61,124.3,0.43904,0.00023,21.68732]
[1776419164947,31.42,75714.61,124.3,0.43904,0.00023,21.68732]
[1776419165006,31.42,75709.42,124.3,0.43786,0.00023,21.67575]
[1776419165430,31.42,75709.42,124.3,0.43786,0.00023,21.67575]
[1776419166926,31.42,75708.15,124.3,0.43757,0.00023,21.67289]
[1776419167490,31.42,75708.33,124.3,0.43761,0.00023,21.6733]
[1776419169950,31.42,75707.96,124.3,0.43753,0.00023,21.67247]
[1776419170474,31.42,75708.27,124.3,0.4376,0.00023,21.67317]
[1776419172254,31.42,75708.37,124.3,0.43762,0.00023,21.6734]
[1776419173443,31.42,75698.96,124.3,0.43548,0.00023,21.65187]
[1776419174779,31.42,75698.96,124.3,0.43548,0.00023,21.65187]
[1776419183513,31.43,75697.03,124.3,0.43505,0.00023,21.64747]
[1776419186315,31.43,75694.55,124.3,0.43449,0.00023,21.64169]
[1776419186536,31.43,75689.34,124.3,0.4333,0.00023,21.62936]
[1776419191569,31.43,75687.44,124.3,0.43287,0.00023,21.62089]
[1776419193740,31.44,75685.97,124.3,0.43254,0.00023,21.61737]
[1776419193778,31.44,75685.97,124.3,0.43254,0.00023,21.61737]
[1776419193834,31.44,75685.97,124.3,0.43254,0.00023,21.61742]
[1776419197247,31.44,75684.67,124.3,0.43224,0.00023,21.61426]
[1776419200028,31.44,75686.03,124.3,0.43255,0.00023,21.61752]
[1776419204134,31.43,75685.88,124.3,0.43251,0.00023,21.61706]
[1776419204201,31.43,75685.88,124.3,0.43251,0.00023,21.61706]
[1776419204217,31.43,75685.81,124.3,0.43249,0.00023,21.61688]
[1776419204661,31.43,75696.16,124.3,0.43484,0.00023,21.64148]
[1776419205630,31.43,75696.16,124.3,0.43484,0.00023,21.64148]
[1776419205736,31.43,75696.16,124.3,0.43484,0.00023,21.64148]
[1776419205838,31.43,75698.16,124.3,0.4353,0.00023,21.64612]
[1776419208505,31.43,75694.47,124.3,0.43445,0.00023,21.63744]
[1776419209629,31.43,75693.93,124.3,0.43433,0.00023,21.63615]
[1776419209696,31.43,75694.57,124.3,0.43447,0.00023,21.63763]
[1776419212777,31.42,75698.16,124.3,0.43528,0.00023,21.64601]
[1776419212823,31.42,75698.27,124.3,0.43531,0.00023,21.64625]
[1776419218580,31.42,75700.34,124.3,0.43577,0.00023,21.65094]
[1776419224054,31.41,75698.59,124.3,0.43536,0.00023,21.64678]
[1776419231098,31.41,75701.61,124.3,0.43603,0.00023,21.65365]
[1776419232492,31.41,75701.82,124.3,0.43608,0.00023,21.65409]
[1776419232509,31.41,75701.82,124.3,0.43608,0.00023,21.65409]
[1776419232554,31.41,75701.82,124.3,0.43608,0.00023,21.65409]
[1776419232629,31.41,75701.82,124.3,0.43608,0.00023,21.65409]
[1776419232949,31.41,75701.82,124.3,0.43608,0.00023,21.65409]
[1776419232992,31.4,75717.37,124.3,0.43962,0.00023,21.68905]
[1776419233385,31.4,75717.37,124.3,0.43962,0.00023,21.68905]
[1776419233475,31.4,75717.37,124.3,0.43962,0.00023,21.68905]
[1776419233495,31.4,75717.37,124.3,0.43962,0.00023,21.68905]
[1776419233964,31.4,75717.37,124.3,0.43962,0.00023,21.68905]
[1776419234158,31.4,75717.37,124.3,0.43962,0.00023,21.68905]
[1776419234248,31.4,75735.63,124.3,0.44379,0.00023,21.7279]
[1776419235078,31.4,75735.63,124.3,0.44379,0.00023,21.7279]
[1776419235152,31.4,75735.63,124.3,0.44379,0.00023,21.7279]
[1776419235284,31.4,75735.63,124.3,0.44379,0.00023,21.7279]
[1776419235354,31.4,75738.35,124.3,0.44441,0.00023,21.73351]
[1776419235846,31.4,75738.35,124.3,0.44441,0.00023,21.73351]
[1776419236230,31.4,75738.35,124.3,0.44441,0.00023,21.73351]
[1776419236374,31.4,75743.25,124.3,0.44553,0.00023,21.74343]
[1776419238717,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419238782,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419238789,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419238904,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419238935,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419238970,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419239005,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419239059,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419239151,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419239197,31.4,75743.29,124.3,0.44554,0.00023,21.74354]
[1776419239257,31.4,75752.33,124.3,0.44761,0.00023,21.76143]
[1776419239856,31.4,75752.33,124.3,0.44761,0.00023,21.76143]
[1776419239911,31.41,75770.52,124.3,0.45178,0.00023,21.79565]
[1776419241274,31.41,75770.52,124.3,0.45178,0.00023,21.79565]
[1776419241142,31.41,75770.47,124.3,0.45177,0.00023,21.79556]
[1776419241556,31.41,75770.47,124.3,0.45177,0.00023,21.79556]
[1776419242278,31.4,75765.48,124.3,0.45063,0.00023,21.7864]
[1776419244204,31.41,75760.48,124.3,0.44948,0.00023,21.77706]
[1776419249874,31.41,75759.57,124.3,0.44927,0.00023,21.77535]
[1776419255017,31.41,75759.22,124.3,0.44919,0.00023,21.7707]
[1776419261064,31.41,75759.14,124.3,0.44917,0.00023,21.77056]
[1776419263737,31.41,75761.44,124.3,0.4497,0.00023,21.77492]
[1776419264080,31.41,75753.85,124.3,0.44796,0.00023,21.76044]
[1776419264506,31.41,75753.85,124.3,0.44796,0.00023,21.76044]
[1776419264732,31.41,75753.85,124.3,0.44796,0.00023,21.76044]
[1776419268896,31.41,75758.09,124.3,0.44893,0.00023,21.7686]
[1776419269716,31.41,75760.26,124.3,0.44943,0.00023,21.77272]
[1776419269733,31.41,75760.26,124.3,0.44943,0.00023,21.77272]
[1776419272349,31.41,75761.75,124.3,0.44977,0.00023,21.77554]
[1776419278178,31.42,75760.66,124.3,0.44953,0.00023,21.77353]
[1776419283213,31.42,75758.47,124.3,0.44903,0.00023,21.76942]
[1776419288248,31.42,75758.49,124.3,0.44904,0.00023,21.76949]
[1776419291690,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419291715,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419291739,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419291799,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419291812,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419291818,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419291950,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419292269,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419292296,31.42,75758.83,124.3,0.44913,0.00023,21.77016]
[1776419292276,31.42,75767.39,124.3,0.45109,0.00023,21.78615]
[1776419292555,31.42,75767.39,124.3,0.45109,0.00023,21.78615]
[1776419293283,31.42,75776.36,124.3,0.45314,0.00023,21.80233]
[1776419293705,31.42,75776.36,124.3,0.45314,0.00023,21.80233]
[1776419294228,31.42,75776.36,124.3,0.45314,0.00023,21.80233]
[1776419294347,31.42,75776.36,124.3,0.45314,0.00023,21.80233]
[1776419294492,31.42,75777.5,124.3,0.4534,0.00023,21.80433]
[1776419295297,31.42,75788.54,124.3,0.45593,0.00023,21.82336]
[1776419296763,31.42,75791.31,124.3,0.45656,0.00023,21.82799]
[1776419297311,31.42,75791.64,124.3,0.45663,0.00023,21.82852]
[1776419297572,31.42,75791.64,124.3,0.45663,0.00023,21.82852]
[1776419297573,31.42,75791.64,124.3,0.45663,0.00023,21.82852]
[1776419299941,31.42,75795.57,124.3,0.45753,0.00023,21.83498]
[1776419300322,31.42,75795.57,124.3,0.45753,0.00023,21.83498]
[1776419300500,31.41,75796.49,124.3,0.45774,0.00023,21.83647]
[1776419300949,31.41,75796.49,124.3,0.45774,0.00023,21.83647]
[1776419302103,31.41,75797.02,124.3,0.45786,0.00023,21.83732]
[1776419302138,31.41,75797.02,124.3,0.45786,0.00023,21.83732]
[1776419302346,31.41,75796.97,124.3,0.45785,0.00023,21.83723]
[1776419303417,31.41,75796.3,124.3,0.45769,0.00023,21.83612]
[1776419303467,31.41,75796.3,124.3,0.45769,0.00023,21.83612]
[1776419304360,31.41,75802.5,124.3,0.45911,0.00023,21.84609]
[1776419306654,31.41,75805.82,124.3,0.45988,0.00023,21.85131]
[1776419306679,31.41,75805.82,124.3,0.45988,0.00023,21.85131]
[1776419307054,31.41,75805.82,124.3,0.45988,0.00023,21.85131]
[1776419307116,31.41,75805.82,124.3,0.45988,0.00023,21.85131]
[1776419307223,31.41,75805.82,124.3,0.45988,0.00023,21.85131]
[1776419307298,31.41,75806.82,124.3,0.4601,0.00023,21.85286]
[1776419308281,31.41,75806.82,124.3,0.4601,0.00023,21.85286]
[1776419308364,31.41,75814.59,124.3,0.46189,0.00023,21.86471]
[1776419310075,31.41,75814.39,124.3,0.46184,0.00023,21.86441]
[1776419310110,31.41,75814.39,124.3,0.46184,0.00023,21.86441]
[1776419310128,31.41,75814.39,124.3,0.46184,0.00023,21.86441]
[1776419310182,31.41,75816.36,124.3,0.46229,0.00023,21.86735]
[1776419310793,31.41,75816.36,124.3,0.46229,0.00023,21.86735]
[1776419310803,31.41,75816.36,124.3,0.46229,0.00023,21.86735]
[1776419310952,31.41,75816.36,124.3,0.46229,0.00023,21.86735]
[1776419312124,31.41,75832.91,124.3,0.46609,0.00023,21.88696]
[1776419312622,31.41,75832.91,124.3,0.46609,0.00023,21.88696]
[1776419312631,31.41,75832.91,124.3,0.46609,0.00023,21.88696]
[1776419313104,31.41,75832.91,124.3,0.46609,0.00023,21.88696]
[1776419313117,31.41,75832.91,124.3,0.46609,0.00023,21.88696]
[1776419317466,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419317884,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419317921,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419317954,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419318067,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419318081,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419318144,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419318188,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419318218,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419318331,31.41,75837.98,124.3,0.46726,0.00023,21.89381]
[1776419318399,31.41,75837.76,124.3,0.46721,0.00023,21.89352]
[1776419318426,31.41,75837.76,124.3,0.46721,0.00023,21.89352]
[1776419318730,31.41,75837.76,124.3,0.46721,0.00023,21.89352]
[1776419318900,31.41,75837.76,124.3,0.46721,0.00023,21.89352]
[1776419319322,31.41,75845.31,124.3,0.46894,0.00023,21.90336]
[1776419320372,31.41,75838.95,124.3,0.46748,0.00023,21.89511]
[1776419320677,31.41,75838.95,124.3,0.46748,0.00023,21.89511]
[1776419320912,31.41,75838.95,124.3,0.46748,0.00023,21.89511]
[1776419320933,31.41,75838.95,124.3,0.46748,0.00023,21.89511]
[1776419321666,31.41,75836.31,124.3,0.46688,0.00023,21.8916]
[1776419321692,31.41,75822.78,124.3,0.46377,0.00023,21.8728]
[1776419322486,31.41,75817.53,124.3,0.46256,0.00023,21.86515]
[1776419323545,31.41,75817.53,124.3,0.46256,0.00023,21.86515]
[1776419325144,31.42,75817.97,124.3,0.46267,0.00023,21.86581]
[1776419325234,31.42,75817.97,124.3,0.46267,0.00023,21.86581]
[1776419325251,31.42,75817.97,124.3,0.46267,0.00023,21.86581]
[1776419325284,31.42,75817.37,124.3,0.46253,0.00023,21.86494]
[1776419325940,31.42,75817.37,124.3,0.46253,0.00023,21.86494]
[1776419325945,31.42,75817.37,124.3,0.46253,0.00023,21.86494]
[1776419326037,31.42,75793.9,124.3,0.45715,0.00023,21.82828]
[1776419326878,31.42,75793.9,124.3,0.45715,0.00023,21.82828]
[1776419327249,31.42,75788.78,124.3,0.45597,0.00023,21.81976]
[1776419328328,31.42,75788.78,124.3,0.45597,0.00023,21.81976]
[1776419328978,31.42,75787.8,124.3,0.45575,0.00023,21.81811]
[1776419329017,31.42,75787.8,124.3,0.45575,0.00023,21.81811]
[1776419329281,31.42,75787.8,124.3,0.45575,0.00023,21.81811]
[1776419329292,31.42,75787.8,124.3,0.45575,0.00023,21.81811]
[1776419329383,31.42,75791.36,124.3,0.45657,0.00023,21.82409]
[1776419329465,31.42,75791.36,124.3,0.45657,0.00023,21.82409]
[1776419329535,31.42,75781.06,124.3,0.4542,0.00023,21.80656]
[1776419330547,31.42,75772.17,124.3,0.45216,0.00023,21.7908]
[1776419333014,31.42,75769.6,124.3,0.45158,0.00023,21.78615]
[1776419333132,31.42,75769.6,124.3,0.45158,0.00023,21.78615]
[1776419334990,31.42,75769.68,124.3,0.4516,0.00023,21.78632]
[1776419336494,31.42,75767.69,124.3,0.45115,0.00023,21.78271]
[1776419336657,31.42,75767.69,124.3,0.45115,0.00023,21.78271]
[1776419336708,31.42,75767.69,124.3,0.45115,0.00023,21.78271]
[1776419336733,31.42,75767.69,124.3,0.45115,0.00023,21.78271]
[1776419336852,31.42,75767.69,124.3,0.45115,0.00023,21.78271]
[1776419339692,31.43,75764.27,124.3,0.45037,0.00023,21.77643]
[1776419341793,31.43,75763.59,124.3,0.45021,0.00023,21.77518]
[1776419342043,31.43,75763.59,124.3,0.45021,0.00023,21.77518]
[1776419344284,31.43,75758.22,124.3,0.44899,0.00023,21.76509]
[1776419347254,31.43,75760.69,124.3,0.44955,0.00023,21.76976]
[1776419347406,31.43,75760.69,124.3,0.44955,0.00023,21.76976]
[1776419347975,31.43,75761.79,124.3,0.4498,0.00023,21.77182]
[1776419352912,31.43,75764.04,124.3,0.45032,0.00023,21.77601]
[1776419356446,31.43,75767.4,124.3,0.45108,0.00023,21.7822]
[1776419359946,31.43,75767.4,124.3,0.45108,0.00023,21.7822]
[1776419364688,31.42,75767.18,124.3,0.45103,0.00023,21.78178]
[1776419370007,31.42,75764.46,124.3,0.4504,0.00023,21.77672]
[1776419375751,31.42,75763.66,124.3,0.45021,0.00023,21.77123]
[1776419377785,31.42,75763.62,124.3,0.4502,0.00023,21.77115]
[1776419378423,31.42,75763.62,124.3,0.4502,0.00023,21.77115]
[1776419378438,31.42,75763.62,124.3,0.4502,0.00023,21.77115]
[1776419378567,31.42,75763.48,124.3,0.45017,0.00023,21.77089]
[1776419379069,31.42,75752.76,124.3,0.44771,0.00023,21.75049]
[1776419381026,31.42,75749.32,124.3,0.44693,0.00023,21.74378]
[1776419381871,31.42,75748.1,124.3,0.44665,0.00023,21.74138]
[1776419382116,31.42,75748.1,124.3,0.44665,0.00023,21.74138]
[1776419383314,31.42,75747.03,124.3,0.4464,0.00023,21.73927]
[1776419383419,31.42,75747.03,124.3,0.4464,0.00023,21.73927]
[1776419383425,31.42,75747.03,124.3,0.4464,0.00023,21.73927]
[1776419383432,31.42,75747.03,124.3,0.4464,0.00023,21.73927]
[1776419383469,31.42,75745.08,124.3,0.44596,0.00023,21.7354]
[1776419385825,31.42,75738.97,124.3,0.44456,0.00023,21.72309]
[1776419386222,31.42,75738.97,124.3,0.44456,0.00023,21.72309]
[1776419388132,31.43,75733.97,124.3,0.44343,0.00023,21.71285]
[1776419389333,31.43,75733.97,124.3,0.44343,0.00023,21.71285]
[1776419394546,31.43,75733.34,124.3,0.4433,0.00023,21.71164]
[1776419398047,31.44,75739.49,124.3,0.44471,0.00023,21.72433]
[1776419398063,31.44,75739.49,124.3,0.44471,0.00023,21.72433]
[1776419398255,31.44,75739.49,124.3,0.44471,0.00023,21.72433]
[1776419398266,31.44,75739.49,124.3,0.44471,0.00023,21.72433]
[1776419398362,31.44,75739.49,124.3,0.44471,0.00023,21.72433]
[1776419398408,31.44,75739.49,124.3,0.44471,0.00023,21.72433]
[1776419398458,31.44,75750.24,124.3,0.44717,0.00023,21.7458]
[1776419398490,31.44,75750.24,124.3,0.44717,0.00023,21.7458]
[1776419398740,31.44,75750.24,124.3,0.44717,0.00023,21.7458]
[1776419399092,31.44,75750.24,124.3,0.44717,0.00023,21.7458]
[1776419399210,31.44,75766.43,124.3,0.45087,0.00023,21.77657]
[1776419400357,31.44,75766.43,124.3,0.45087,0.00023,21.77657]
[1776419402359,31.44,75766.61,124.3,0.45091,0.00023,21.77689]
[1776419404487,31.44,75766.36,124.3,0.45085,0.00023,21.77642]
[1776419404559,31.44,75766.36,124.3,0.45085,0.00023,21.77642]
[1776419405944,31.44,75769.0,124.3,0.45146,0.00023,21.78126]
[1776419406403,31.44,75769.0,124.3,0.45146,0.00023,21.78126]
[1776419406968,31.44,75769.97,124.3,0.45168,0.00023,21.78302]
[1776419407703,31.44,75772.01,124.3,0.45215,0.00023,21.78671]
[1776419407707,31.44,75772.01,124.3,0.45215,0.00023,21.78671]
[1776419407717,31.44,75772.01,124.3,0.45215,0.00023,21.78671]
[1776419407855,31.44,75772.01,124.3,0.45215,0.00023,21.78671]
[1776419408158,31.44,75772.01,124.3,0.45215,0.00023,21.78671]
[1776419408260,31.44,75772.01,124.3,0.45215,0.00023,21.78671]
[1776419408288,31.44,75772.01,124.3,0.45215,0.00023,21.78671]
[1776419408464,31.43,75778.53,124.3,0.45364,0.00023,21.7983]
[1776419409305,31.43,75778.53,124.3,0.45364,0.00023,21.7983]
[1776419409328,31.43,75784.63,124.3,0.45504,0.00023,21.80887]
[1776419411085,31.43,75785.47,124.3,0.45523,0.00023,21.8103]
[1776419411094,31.43,75785.47,124.3,0.45523,0.00023,21.8103]
[1776419411195,31.43,75785.47,124.3,0.45523,0.00023,21.8103]
[1776419411201,31.43,75785.47,124.3,0.45523,0.00023,21.8103]
[1776419411226,31.43,75785.47,124.3,0.45523,0.00023,21.8103]
[1776419411233,31.43,75785.47,124.3,0.45523,0.00023,21.8103]
[1776419411295,31.43,75792.13,124.3,0.45675,0.00023,21.82149]
[1776419412184,31.43,75792.13,124.3,0.45675,0.00023,21.82149]
[1776419412260,31.43,75792.13,124.3,0.45675,0.00023,21.82149]
[1776419412302,31.43,75800.68,124.3,0.45871,0.00023,21.83541]
[1776419412632,31.43,75800.68,124.3,0.45871,0.00023,21.83541]
[1776419412639,31.43,75800.68,124.3,0.45871,0.00023,21.83541]
[1776419415851,31.43,75797.39,124.3,0.45796,0.00023,21.8301]
[1776419416169,31.43,75797.39,124.3,0.45796,0.00023,21.8301]
[1776419416255,31.43,75797.39,124.3,0.45796,0.00023,21.8301]
[1776419416257,31.43,75797.39,124.3,0.45796,0.00023,21.8301]
[1776419416330,31.43,75793.42,124.3,0.45704,0.00023,21.82361]
[1776419416947,31.43,75793.42,124.3,0.45704,0.00023,21.82361]
[1776419417232,31.43,75793.42,124.3,0.45704,0.00023,21.82361]
[1776419417337,31.43,75788.52,124.3,0.45592,0.00023,21.81543]
[1776419417959,31.43,75788.52,124.3,0.45592,0.00023,21.81543]
[1776419418201,31.43,75788.52,124.3,0.45592,0.00023,21.81543]
[1776419418456,31.43,75788.52,124.3,0.45592,0.00023,21.81543]
[1776419418476,31.43,75774.38,124.3,0.45268,0.00023,21.79088]
[1776419418753,31.43,75774.38,124.3,0.45268,0.00023,21.79088]
[1776419418774,31.43,75774.38,124.3,0.45268,0.00023,21.79088]
[1776419418775,31.43,75774.38,124.3,0.45268,0.00023,21.79088]
[1776419421820,31.43,75776.3,124.3,0.45311,0.00023,21.79427]
[1776419423008,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423026,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423054,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423120,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423174,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423200,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423281,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423406,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423508,31.43,75775.37,124.3,0.4529,0.00023,21.79261]
[1776419423509,31.42,75789.04,124.3,0.45603,0.00023,21.81625]
[1776419424386,31.42,75803.19,124.3,0.45927,0.00023,21.83931]
[1776419425393,31.42,75808.72,124.3,0.46054,0.00023,21.84793]
[1776419426314,31.42,75808.72,124.3,0.46054,0.00023,21.84793]
[1776419427615,31.42,75810.44,124.3,0.46094,0.00023,21.85056]
[1776419427624,31.42,75810.44,124.3,0.46094,0.00023,21.85056]
[1776419427629,31.42,75810.44,124.3,0.46094,0.00023,21.85056]
[1776419427642,31.42,75810.44,124.3,0.46094,0.00023,21.85056]
[1776419428201,31.42,75810.44,124.3,0.46094,0.00023,21.85056]
[1776419428414,31.42,75812.32,124.3,0.46137,0.00023,21.85341]
[1776419430084,31.42,75812.25,124.3,0.46135,0.00023,21.85331]
[1776419430494,31.42,75812.25,124.3,0.46135,0.00023,21.85331]
[1776419430937,31.42,75812.75,124.3,0.46146,0.00023,21.85406]
[1776419431325,31.42,75812.75,124.3,0.46146,0.00023,21.85406]
[1776419432204,31.42,75812.56,124.3,0.46141,0.00023,21.84978]
[1776419433771,31.42,75812.28,124.3,0.46135,0.00023,21.84935]
[1776419434713,31.42,75812.21,124.3,0.46133,0.00023,21.84924]
[1776419434794,31.42,75812.21,124.3,0.46133,0.00023,21.84924]
[1776419434822,31.42,75812.21,124.3,0.46133,0.00023,21.84924]
[1776419435463,31.42,75811.74,124.3,0.46122,0.00023,21.84852]
[1776419436807,31.42,75811.63,124.3,0.4612,0.00023,21.84837]
[1776419437476,31.42,75811.24,124.3,0.46111,0.00023,21.84778]
[1776419439637,31.42,75811.44,124.3,0.46116,0.00023,21.84811]
[1776419442553,31.43,75811.05,124.3,0.46107,0.00023,21.84754]
[1776419446068,31.43,75809.84,124.3,0.4608,0.00023,21.84571]
[1776419446338,31.43,75809.84,124.3,0.4608,0.00023,21.84571]
[1776419448563,31.43,75806.29,124.3,0.45999,0.00023,21.84024]
[1776419448629,31.43,75806.29,124.3,0.45999,0.00023,21.84024]
[1776419454599,31.43,75800.76,124.3,0.45871,0.00023,21.83148]
[1776419455586,31.43,75800.76,124.3,0.45871,0.00023,21.83148]
[1776419455597,31.43,75800.76,124.3,0.45871,0.00023,21.83148]
[1776419457442,31.42,75802.29,124.3,0.45906,0.00023,21.83391]
[1776419459822,31.42,75805.41,124.3,0.45978,0.00023,21.83881]
[1776419459969,31.42,75805.41,124.3,0.45978,0.00023,21.83881]
[1776419461141,31.42,75805.52,124.3,0.4598,0.00023,21.83896]
[1776419461432,31.42,75804.86,124.3,0.45964,0.00023,21.83792]
[1776419461946,31.42,75804.86,124.3,0.45964,0.00023,21.83792]
[1776419461990,31.42,75804.86,124.3,0.45964,0.00023,21.83792]
[1776419462038,31.42,75797.43,124.3,0.45794,0.00023,21.82607]
[1776419462776,31.42,75797.43,124.3,0.45794,0.00023,21.82607]
[1776419462839,31.42,75797.43,124.3,0.45794,0.00023,21.82607]
[1776419463390,31.42,75797.43,124.3,0.45794,0.00023,21.82607]
[1776419463422,31.42,75789.07,124.3,0.45602,0.00023,21.81224]
[1776419468697,31.41,75793.34,124.3,0.45699,0.00023,21.81931]
[1776419472965,31.41,75798.02,124.3,0.45806,0.00023,21.82693]
[1776419473027,31.41,75798.08,124.3,0.45807,0.00023,21.82702]
[1776419473732,31.41,75791.4,124.3,0.45653,0.00023,21.81604]
[1776419474891,31.41,75791.4,124.3,0.45653,0.00023,21.81604]
[1776419474897,31.41,75791.4,124.3,0.45653,0.00023,21.81604]
[1776419474999,31.41,75790.99,124.3,0.45644,0.00023,21.81534]
[1776419480781,31.4,75794.32,124.3,0.45719,0.00023,21.8208]
[1776419484563,31.4,75795.11,124.3,0.45737,0.00023,21.82208]
[1776419485168,31.4,75795.12,124.3,0.45737,0.00023,21.82208]
[1776419485269,31.39,75802.8,124.3,0.45913,0.00023,21.83445]
[1776419486057,31.39,75802.8,124.3,0.45913,0.00023,21.83445]
[1776419486123,31.39,75802.8,124.3,0.45913,0.00023,21.83445]
[1776419486147,31.39,75802.8,124.3,0.45913,0.00023,21.83445]
[1776419486178,31.39,75805.86,124.3,0.45983,0.00023,21.83925]
[1776419487056,31.39,75805.86,124.3,0.45983,0.00023,21.83925]
[1776419487119,31.39,75805.86,124.3,0.45983,0.00023,21.83925]
[1776419487157,31.39,75805.86,124.3,0.45983,0.00023,21.83925]
[1776419487283,31.39,75805.86,124.3,0.45983,0.00023,21.83925]
[1776419487341,31.39,75805.86,124.3,0.45983,0.00023,21.83925]
[1776419487353,31.39,75810.73,124.3,0.46095,0.00023,21.84678]
[1776419487830,31.39,75819.13,124.3,0.46288,0.00023,21.85936]
[1776419488910,31.39,75819.13,124.3,0.46288,0.00023,21.85936]
[1776419489688,31.39,75821.52,124.3,0.46343,0.00023,21.86285]
[1776419489719,31.39,75821.52,124.3,0.46343,0.00023,21.86285]
[1776419489868,31.39,75821.52,124.3,0.46343,0.00023,21.86285]
[1776419490063,31.39,75821.52,124.3,0.46343,0.00023,21.86285]
[1776419490162,31.39,75830.35,124.3,0.46546,0.00023,21.87538]
[1776419492211,31.4,75839.7,124.3,0.46761,0.00023,21.88404]
[1776419495886,31.4,75829.2,124.3,0.46519,0.00023,21.8698]
[1776419496894,31.4,75822.07,124.3,0.46355,0.00023,21.85968]
[1776419499915,31.4,75821.73,124.3,0.46348,0.00023,21.8592]
[1776419504949,31.4,75817.92,124.3,0.46261,0.00023,21.85367]
[1776419511999,31.41,75817.76,124.3,0.46259,0.00023,21.85349]
[1776419517034,31.42,75819.7,124.3,0.46304,0.00023,21.85637]
[1776419520068,31.42,75825.68,124.3,0.46442,0.00023,21.865]
[1776419522081,31.42,75820.84,124.3,0.4633,0.00023,21.85806]
[1776419523394,31.42,75811.31,124.3,0.46112,0.00023,21.84389]
[1776419529254,31.43,75808.95,124.3,0.46058,0.00023,21.84033]
[1776419535172,31.43,75812.91,124.3,0.4615,0.00023,21.84643]
[1776419536930,31.43,75813.49,124.3,0.46164,0.00023,21.84731]
[1776419536934,31.43,75813.49,124.3,0.46164,0.00023,21.84731]
[1776419536965,31.43,75813.49,124.3,0.46164,0.00023,21.84731]
[1776419537025,31.43,75813.49,124.3,0.46164,0.00023,21.84731]
[1776419537058,31.43,75813.49,124.3,0.46164,0.00023,21.84731]
[1776419537329,31.44,75807.63,124.3,0.4603,0.00023,21.83838]
[1776419538192,31.44,75801.9,124.3,0.45898,0.00023,21.8294]
[1776419544235,31.44,75799.82,124.3,0.4585,0.00023,21.82608]
[1776419544975,31.44,75799.82,124.3,0.4585,0.00023,21.82608]
[1776419549178,31.44,75804.03,124.3,0.45947,0.00023,21.83277]
[1776419550193,31.44,75801.75,124.3,0.45895,0.00023,21.82917]
[1776419550509,31.44,75801.75,124.3,0.45895,0.00023,21.82917]
[1776419550947,31.44,75799.1,124.3,0.45834,0.00023,21.82493]
[1776419551284,31.44,75792.32,124.3,0.45678,0.00023,21.80986]
[1776419553520,31.44,75790.56,124.3,0.45637,0.00023,21.80694]
[1776419553605,31.44,75790.56,124.3,0.45637,0.00023,21.80694]
[1776419554620,31.44,75790.56,124.3,0.45637,0.00023,21.80694]
[1776419556074,31.43,75784.94,124.3,0.45508,0.00023,21.79742]
[1776419556209,31.43,75784.94,124.3,0.45508,0.00023,21.79742]
[1776419556484,31.43,75784.94,124.3,0.45508,0.00023,21.79742]
[1776419556520,31.43,75776.34,124.3,0.45311,0.00023,21.78243]
[1776419557326,31.43,75771.01,124.3,0.45188,0.00023,21.77287]
[1776419557783,31.43,75771.01,124.3,0.45188,0.00023,21.77287]
[1776419560274,31.43,75766.75,124.3,0.4509,0.00023,21.76508]
[1776419562316,31.43,75766.52,124.3,0.45085,0.00023,21.76464]
[1776419567159,31.43,75766.37,124.3,0.45081,0.00023,21.76435]
[1776419572432,31.43,75771.29,124.3,0.45194,0.00023,21.7733]
[1776419577468,31.42,75771.58,124.3,0.452,0.00023,21.7738]
[1776419577684,31.42,75771.58,124.3,0.452,0.00023,21.7738]
[1776419580260,31.42,75766.7,124.3,0.45088,0.00023,21.76489]
[1776419585524,31.42,75764.44,124.3,0.45036,0.00023,21.7607]
[1776419590548,31.42,75764.3,124.3,0.45033,0.00023,21.76044]
[1776419595594,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596022,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596047,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596200,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596247,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596253,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596377,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596396,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596465,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596518,31.42,75764.49,124.3,0.45037,0.00023,21.76079]
[1776419596659,31.42,75786.15,124.3,0.45534,0.00023,21.79936]
[1776419596759,31.42,75786.15,124.3,0.45534,0.00023,21.79936]
[1776419596803,31.42,75786.15,124.3,0.45534,0.00023,21.79936]
[1776419597074,31.42,75786.15,124.3,0.45534,0.00023,21.79936]
[1776419597607,31.42,75798.92,124.3,0.45827,0.00023,21.82051]
[1776419598392,31.42,75798.92,124.3,0.45827,0.00023,21.82051]
[1776419598615,31.42,75804.53,124.3,0.45955,0.00023,21.82943]
[1776419598705,31.42,75804.53,124.3,0.45955,0.00023,21.82943]
[1776419599492,31.42,75804.53,124.3,0.45955,0.00023,21.82943]
[1776419600402,31.42,75804.14,124.3,0.45946,0.00023,21.82881]
[1776419601122,31.42,75804.24,124.3,0.45948,0.00023,21.82896]
[1776419601352,31.42,75804.24,124.3,0.45948,0.00023,21.82896]
[1776419601355,31.42,75804.24,124.3,0.45948,0.00023,21.82896]
[1776419601367,31.42,75804.24,124.3,0.45948,0.00023,21.82896]
[1776419601393,31.42,75804.24,124.3,0.45948,0.00023,21.82896]
[1776419601559,31.42,75804.24,124.3,0.45948,0.00023,21.82896]
[1776419601646,31.42,75818.04,124.3,0.46265,0.00023,21.84997]
[1776419602035,31.42,75818.04,124.3,0.46265,0.00023,21.84997]
[1776419602289,31.42,75818.04,124.3,0.46265,0.00023,21.84997]
[1776419602324,31.42,75818.04,124.3,0.46265,0.00023,21.84997]
[1776419602664,31.42,75818.04,124.3,0.46265,0.00023,21.84997]
[1776419602671,31.42,75818.04,124.3,0.46265,0.00023,21.84997]
[1776419602674,31.42,75832.4,124.3,0.46595,0.00023,21.87038]
[1776419604263,31.42,75835.18,124.3,0.46659,0.00023,21.87416]
[1776419604980,31.42,75832.64,124.3,0.46601,0.00023,21.87071]
[1776419610424,31.42,75833.67,124.3,0.46625,0.00023,21.87212]
[1776419611282,31.42,75833.47,124.3,0.4662,0.00023,21.87186]
[1776419613298,31.42,75833.6,124.3,0.46622,0.00023,21.86804]
[1776419613507,31.42,75833.6,124.3,0.46622,0.00023,21.86804]
[1776419616889,31.42,75828.75,124.3,0.46511,0.00023,21.86135]
[1776419622792,31.42,75828.78,124.3,0.46512,0.00023,21.86141]
[1776419627828,31.42,75828.91,124.3,0.46515,0.00023,21.86161]
[1776419633870,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636282,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636360,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636364,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636378,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636398,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636488,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636519,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636609,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636696,31.43,75830.53,124.3,0.46553,0.00023,21.86387]
[1776419636830,31.43,75830.53,124.3,0.46553,0.00023,21.86388]
[1776419636913,31.43,75830.53,124.3,0.46553,0.00023,21.86388]
[1776419637033,31.43,75830.53,124.3,0.46553,0.00023,21.86388]
[1776419637262,31.43,75830.53,124.3,0.46553,0.00023,21.86388]
[1776419637265,31.43,75830.53,124.3,0.46553,0.00023,21.86388]
[1776419637380,31.43,75851.45,124.3,0.47034,0.00023,21.89121]
[1776419637898,31.43,75862.43,124.3,0.47286,0.00023,21.90428]
[1776419638937,31.43,75862.43,124.3,0.47286,0.00023,21.90428]
[1776419639312,31.43,75862.43,124.3,0.47286,0.00023,21.90428]
[1776419640702,31.43,75862.4,124.3,0.47286,0.00023,21.90424]
[1776419646912,31.42,75859.66,124.3,0.47222,0.00023,21.90103]
[1776419648168,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419648188,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419648205,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419648251,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419648360,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419648397,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419648475,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419648487,31.42,75859.89,124.3,0.47227,0.00023,21.9013]
[1776419649533,31.42,75873.72,124.3,0.47545,0.00023,21.91677]
[1776419650669,31.42,75879.52,124.3,0.47679,0.00023,21.92285]
[1776419654124,31.42,75879.86,124.3,0.47687,0.00023,21.9232]
[1776419655188,31.42,75880.73,124.3,0.47707,0.00023,21.92409]
[1776419655282,31.42,75880.73,124.3,0.47707,0.00023,21.92409]
[1776419655526,31.42,75880.73,124.3,0.47707,0.00023,21.92409]
[1776419655564,31.42,75880.73,124.3,0.47707,0.00023,21.92409]
[1776419656115,31.42,75880.8,124.3,0.47708,0.00023,21.92416]
[1776419656704,31.42,75882.8,124.3,0.47754,0.00023,21.92618]
[1776419658755,31.41,75885.74,124.3,0.47822,0.00023,21.92909]
[1776419659032,31.41,75885.74,124.3,0.47822,0.00023,21.92909]
[1776419659328,31.41,75885.74,124.3,0.47822,0.00023,21.92909]
[1776419659366,31.41,75885.74,124.3,0.47822,0.00023,21.92909]
[1776419659525,31.41,75885.74,124.3,0.47822,0.00023,21.92909]
[1776419659555,31.41,75888.32,124.3,0.47881,0.00023,21.93159]
[1776419660071,31.41,75895.65,124.3,0.4805,0.00023,21.93845]
[1776419661013,31.41,75895.65,124.3,0.4805,0.00023,21.93845]
[1776419661024,31.41,75895.65,124.3,0.4805,0.00023,21.93845]
[1776419661484,31.41,75895.95,124.3,0.48057,0.00023,21.93873]
[1776419664576,31.41,75897.05,124.3,0.48082,0.00023,21.93972]
[1776419664585,31.41,75897.05,124.3,0.48082,0.00023,21.93972]
[1776419664629,31.41,75897.05,124.3,0.48082,0.00023,21.93972]
[1776419664677,31.41,75897.93,124.3,0.48102,0.00023,21.9405]
[1776419665465,31.41,75897.93,124.3,0.48102,0.00023,21.9405]
[1776419665466,31.41,75897.93,124.3,0.48102,0.00023,21.9405]
[1776419665556,31.4,75903.64,124.3,0.48233,0.00023,21.94547]
[1776419667129,31.4,75904.48,124.3,0.48252,0.00023,21.94618]
[1776419667637,31.4,75904.48,124.3,0.48252,0.00023,21.94618]
[1776419668126,31.4,75911.59,124.3,0.48416,0.00023,21.952]
[1776419669225,31.4,75911.59,124.3,0.48416,0.00023,21.952]
[1776419675176,31.4,75913.36,124.3,0.48456,0.00023,21.94941]
[1776419676312,31.4,75913.36,124.3,0.48456,0.00023,21.94941]
[1776419676357,31.4,75913.36,124.3,0.48456,0.00023,21.94941]
[1776419682493,31.4,75912.37,124.3,0.48434,0.00023,21.94864]
[1776419682592,31.4,75912.37,124.3,0.48434,0.00023,21.94864]
[1776419682624,31.4,75912.37,124.3,0.48434,0.00023,21.94864]
[1776419682661,31.4,75912.37,124.3,0.48434,0.00023,21.94864]
[1776419682747,31.4,75908.08,124.3,0.48335,0.00023,21.94519]
[1776419683661,31.4,75894.88,124.3,0.4803,0.00023,21.93373]
[1776419687198,31.39,75892.29,124.3,0.4797,0.00023,21.93132]
[1776419689442,31.39,75887.87,124.3,0.47868,0.00023,21.92711]
[1776419689451,31.39,75887.87,124.3,0.47868,0.00023,21.92711]
[1776419689497,31.39,75887.87,124.3,0.47868,0.00023,21.92711]
[1776419689669,31.39,75887.87,124.3,0.47868,0.00023,21.92711]
[1776419690242,31.39,75886.64,124.3,0.47839,0.00023,21.92591]
[1776419690243,31.39,75886.64,124.3,0.47839,0.00023,21.92591]
[1776419690246,31.39,75886.64,124.3,0.47839,0.00023,21.92591]
[1776419690251,31.39,75886.64,124.3,0.47839,0.00023,21.92591]
[1776419690706,31.39,75886.64,124.3,0.47839,0.00023,21.92591]
[1776419690286,31.39,75890.47,124.3,0.47927,0.00023,21.9296]
[1776419691316,31.39,75890.47,124.3,0.47927,0.00023,21.9296]
[1776419691733,31.39,75890.47,124.3,0.47927,0.00023,21.9296]
[1776419691736,31.39,75890.47,124.3,0.47927,0.00023,21.9296]
[1776419691741,31.39,75890.47,124.3,0.47927,0.00023,21.9296]
[1776419691790,31.38,75889.47,124.3,0.47904,0.00023,21.92864]
[1776419691973,31.38,75889.47,124.3,0.47904,0.00023,21.92864]
[1776419691981,31.38,75889.47,124.3,0.47904,0.00023,21.92864]
[1776419692295,31.38,75890.13,124.3,0.47919,0.00023,21.92927]
[1776419693402,31.38,75890.13,124.3,0.47919,0.00023,21.92927]
[1776419695780,31.38,75891.3,124.3,0.47946,0.00023,21.93037]
[1776419696774,31.38,75890.64,124.3,0.47931,0.00023,21.92974]
[1776419696779,31.38,75890.64,124.3,0.47931,0.00023,21.92974]
[1776419696324,31.38,75885.83,124.3,0.4782,0.00023,21.9251]
[1776419697304,31.38,75885.83,124.3,0.4782,0.00023,21.9251]
[1776419697895,31.38,75884.21,124.3,0.47783,0.00023,21.9235]
[1776419697944,31.38,75884.21,124.3,0.47783,0.00023,21.9235]
[1776419698338,31.38,75879.11,124.3,0.47665,0.00023,21.91833]
[1776419700064,31.38,75876.6,124.3,0.47607,0.00023,21.91572]
[1776419702623,31.38,75878.56,124.3,0.47652,0.00023,21.91776]
[1776419705387,31.38,75873.03,124.3,0.47525,0.00023,21.91192]
[1776419708393,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419708463,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419708589,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419708595,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419708630,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419708632,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419708641,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419708743,31.38,75873.18,124.3,0.47528,0.00023,21.91208]
[1776419709423,31.38,75866.32,124.3,0.4737,0.00023,21.90452]
[1776419712227,31.38,75864.22,124.3,0.47321,0.00023,21.90214]
[1776419714457,31.38,75871.62,124.3,0.47492,0.00023,21.91037]
[1776419718220,31.37,75872.55,124.3,0.47513,0.00023,21.91138]
[1776419718228,31.37,75872.55,124.3,0.47513,0.00023,21.91138]
[1776419718236,31.37,75872.55,124.3,0.47513,0.00023,21.91138]
[1776419718267,31.37,75872.55,124.3,0.47513,0.00023,21.91138]
[1776419719235,31.37,75874.83,124.3,0.47566,0.00023,21.91382]
[1776419719257,31.37,75874.83,124.3,0.47566,0.00023,21.91382]
[1776419719287,31.37,75874.83,124.3,0.47566,0.00023,21.91382]
[1776419719492,31.37,75881.62,124.3,0.47722,0.00023,21.92088]
[1776419720298,31.37,75881.62,124.3,0.47722,0.00023,21.92088]
[1776419721534,31.37,75884.28,124.3,0.47783,0.00023,21.92354]
[1776419721623,31.37,75885.49,124.3,0.47811,0.00023,21.92474]
[1776419722513,31.37,75877.73,124.3,0.47632,0.00023,21.91687]
[1776419724023,31.37,75876.41,124.3,0.47602,0.00023,21.91548]
[1776419724527,31.37,75880.68,124.3,0.477,0.00023,21.91991]
[1776419726155,31.37,75881.99,124.3,0.4773,0.00023,21.92123]
[1776419726935,31.37,75881.82,124.3,0.47726,0.00023,21.92106]
[1776419728930,31.36,75882.41,124.3,0.4774,0.00023,21.92165]
[1776419731956,31.36,75883.56,124.3,0.47765,0.00023,21.91881]
[1776419734031,31.36,75882.66,124.3,0.47744,0.00023,21.9179]
[1776419734597,31.36,75880.83,124.3,0.47702,0.00023,21.91604]
[1776419739631,31.36,75878.26,124.3,0.47643,0.00023,21.91339]
[1776419741945,31.36,75877.29,124.3,0.4762,0.00023,21.91238]
[1776419742652,31.36,75872.34,124.3,0.47506,0.00023,21.90711]
[1776419742982,31.36,75872.34,124.3,0.47506,0.00023,21.90711]
[1776419743224,31.36,75872.34,124.3,0.47506,0.00023,21.90711]
[1776419743275,31.36,75872.34,124.3,0.47506,0.00023,21.90711]
[1776419746681,31.36,75865.75,124.3,0.47354,0.00023,21.89981]
[1776419748425,31.36,75865.25,124.3,0.47342,0.00023,21.89924]
[1776419751276,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751280,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751490,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751493,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751564,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751627,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751664,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751707,31.35,75861.87,124.3,0.47264,0.00023,21.89535]
[1776419751717,31.35,75847.39,124.3,0.4693,0.00023,21.87778]
[1776419751900,31.35,75847.39,124.3,0.4693,0.00023,21.87778]
[1776419752189,31.35,75847.39,124.3,0.4693,0.00023,21.87778]
[1776419752251,31.35,75847.39,124.3,0.4693,0.00023,21.87778]
[1776419752724,31.35,75840.2,124.3,0.46764,0.00023,21.86849]
[1776419754737,31.35,75835.26,124.3,0.4665,0.00023,21.8619]
[1776419756089,31.35,75834.67,124.3,0.46637,0.00023,21.8611]
[1776419756623,31.35,75834.67,124.3,0.46637,0.00023,21.8611]
[1776419761787,31.36,75840.87,124.3,0.4678,0.00023,21.8694]
[1776419765815,31.36,75846.35,124.3,0.46906,0.00023,21.87649]
[1776419766746,31.36,75846.35,124.3,0.46906,0.00023,21.87649]
[1776419768309,31.36,75846.72,124.3,0.46915,0.00023,21.87696]
[1776419768916,31.36,75847.04,124.3,0.46922,0.00023,21.87736]
[1776419770920,31.36,75848.04,124.3,0.46945,0.00023,21.87863]
[1776419771819,31.36,75848.04,124.3,0.46945,0.00023,21.87863]
[1776419771857,31.36,75856.37,124.3,0.47137,0.00023,21.88888]
[1776419772267,31.36,75856.37,124.3,0.47137,0.00023,21.88888]
[1776419776016,31.36,75849.74,124.3,0.46984,0.00023,21.88076]
[1776419782933,31.35,75852.05,124.3,0.47037,0.00023,21.88361]
[1776419787968,31.35,75851.85,124.3,0.47033,0.00023,21.88336]
[1776419794011,31.35,75852.68,124.3,0.47051,0.00023,21.88039]
[1776419800053,31.35,75852.02,124.3,0.47036,0.00023,21.87958]
[1776419805088,31.35,75849.05,124.3,0.46967,0.00023,21.87588]
[1776419806946,31.35,75849.02,124.3,0.46966,0.00023,21.87583]
[1776419807677,31.35,75849.02,124.3,0.46966,0.00023,21.87583]
[1776419810841,31.34,75845.82,124.3,0.46892,0.00023,21.87175]
[1776419810890,31.34,75845.82,124.3,0.46892,0.00023,21.87175]
[1776419812505,31.34,75840.82,124.3,0.46776,0.00023,21.86525]
[1776419812593,31.34,75835.25,124.3,0.46647,0.00023,21.85782]
[1776419814878,31.34,75833.44,124.3,0.46606,0.00023,21.85536]
[1776419818179,31.35,75826.83,124.3,0.46454,0.00023,21.84618]
[1776419821435,31.35,75826.4,124.3,0.46444,0.00023,21.84559]
[1776419821451,31.35,75826.4,124.3,0.46444,0.00023,21.84559]
[1776419821603,31.35,75826.4,124.3,0.46444,0.00023,21.84559]
[1776419821911,31.35,75826.4,124.3,0.46444,0.00023,21.84559]
[1776419821697,31.35,75826.18,124.3,0.4644,0.00023,21.84529]
[1776419822207,31.35,75813.03,124.3,0.46136,0.00023,21.82598]
[1776419823214,31.35,75813.03,124.3,0.46136,0.00023,21.82598]
[1776419824221,31.35,75809.66,124.3,0.46059,0.00023,21.82082]
[1776419824476,31.35,75809.66,124.3,0.46059,0.00023,21.82082]
[1776419824503,31.35,75809.66,124.3,0.46059,0.00023,21.82082]
[1776419824544,31.35,75809.66,124.3,0.46059,0.00023,21.82082]
[1776419824608,31.35,75809.66,124.3,0.46059,0.00023,21.82082]
[1776419824653,31.35,75809.66,124.3,0.46059,0.00023,21.82082]
[1776419824770,31.35,75809.66,124.3,0.46059,0.00023,21.82082]
[1776419824839,31.35,75808.65,124.3,0.46035,0.00023,21.81926]
[1776419825534,31.35,75800.45,124.3,0.45846,0.00023,21.80631]
[1776419826698,31.35,75800.45,124.3,0.45846,0.00023,21.80631]
[1776419827789,31.35,75796.74,124.3,0.45761,0.00023,21.80029]
[1776419830652,31.35,75793.56,124.3,0.45687,0.00023,21.79504]
[1776419832460,31.34,75790.05,124.3,0.45606,0.00023,21.78914]
[1776419832521,31.34,75790.05,124.3,0.45606,0.00023,21.78914]
[1776419832699,31.34,75790.05,124.3,0.45606,0.00023,21.78914]
[1776419832769,31.34,75790.77,124.3,0.45622,0.00023,21.79034]
[1776419833284,31.34,75798.31,124.3,0.45796,0.00023,21.80279]
[1776419835667,31.34,75800.91,124.3,0.45856,0.00023,21.80698]
[1776419835686,31.34,75800.52,124.3,0.45846,0.00023,21.80633]
[1776419836122,31.34,75800.52,124.3,0.45846,0.00023,21.80633]
[1776419836184,31.34,75800.52,124.3,0.45846,0.00023,21.80633]
[1776419838320,31.34,75794.29,124.3,0.45703,0.00023,21.79616]
[1776419843360,31.33,75795.62,124.3,0.45733,0.00023,21.79831]
[1776419847896,31.33,75795.76,124.3,0.45736,0.00023,21.79852]
[1776419847911,31.33,75795.76,124.3,0.45736,0.00023,21.79852]
[1776419849402,31.33,75787.03,124.3,0.45534,0.00023,21.78388]
[1776419850322,31.33,75787.03,124.3,0.45534,0.00023,21.78388]
[1776419855030,31.33,75787.94,124.3,0.45553,0.00023,21.78137]
[1776419855444,31.32,75791.01,124.3,0.45624,0.00023,21.78655]
[1776419858893,31.32,75792.48,124.3,0.45657,0.00023,21.78899]
[1776419859462,31.32,75790.96,124.3,0.45622,0.00023,21.78644]
[1776419859472,31.32,75790.49,124.3,0.45611,0.00023,21.78564]
[1776419860374,31.32,75790.49,124.3,0.45611,0.00023,21.78564]
[1776419860395,31.32,75790.49,124.3,0.45611,0.00023,21.78564]
[1776419862096,31.32,75785.66,124.3,0.455,0.00023,21.77741]
[1776419863140,31.32,75784.37,124.3,0.4547,0.00023,21.77518]
[1776419863328,31.32,75784.37,124.3,0.4547,0.00023,21.77518]
[1776419864193,31.32,75781.54,124.3,0.45404,0.00023,21.77025]
[1776419864221,31.32,75781.54,124.3,0.45404,0.00023,21.77025]
[1776419864306,31.32,75781.54,124.3,0.45404,0.00023,21.77025]
[1776419864354,31.32,75781.54,124.3,0.45404,0.00023,21.77025]
[1776419864384,31.32,75781.54,124.3,0.45404,0.00023,21.77025]
[1776419864945,31.32,75781.54,124.3,0.45404,0.00023,21.77025]
[1776419864507,31.32,75773.24,124.3,0.45213,0.00023,21.75548]
[1776419866520,31.32,75768.25,124.3,0.45098,0.00023,21.74638]
[1776419868054,31.32,75769.25,124.3,0.45122,0.00023,21.74823]
[1776419871441,31.32,75770.79,124.3,0.45157,0.00023,21.75107]
[1776419872516,31.32,75772.12,124.3,0.45188,0.00023,21.75348]
[1776419875633,31.32,75773.76,124.3,0.45225,0.00023,21.75644]
[1776419876497,31.32,75774.94,124.3,0.45252,0.00023,21.75856]
[1776419876622,31.32,75774.94,124.3,0.45252,0.00023,21.75856]
[1776419877299,31.32,75774.94,124.3,0.45252,0.00023,21.75855]
[1776419877344,31.32,75774.94,124.3,0.45252,0.00023,21.75855]
[1776419877359,31.32,75774.94,124.3,0.45252,0.00023,21.75855]
[1776419877423,31.32,75774.94,124.3,0.45252,0.00023,21.75855]
[1776419877542,31.32,75774.94,124.3,0.45252,0.00023,21.75855]
[1776419877581,31.32,75774.94,124.3,0.45252,0.00023,21.75855]
[1776419879373,31.32,75779.55,124.3,0.45358,0.00023,21.76674]
[1776419880493,31.32,75779.94,124.3,0.45367,0.00023,21.76742]
[1776419886497,31.31,75780.18,124.3,0.45372,0.00023,21.76782]
[1776419891696,31.31,75780.0,124.3,0.45367,0.00023,21.76745]
[1776419895511,31.31,75780.09,124.3,0.45369,0.00023,21.76759]
[1776419897664,31.3,75781.48,124.3,0.45401,0.00023,21.77001]
[1776419898745,31.3,75793.08,124.3,0.45668,0.00023,21.78981]
[1776419903780,31.3,75792.79,124.3,0.45661,0.00023,21.78928]
[1776419908817,31.29,75793.13,124.3,0.45668,0.00023,21.7898]
[1776419914353,31.29,75795.86,124.3,0.4573,0.00023,21.79431]
[1776419914484,31.29,75795.86,124.3,0.4573,0.00023,21.79431]
[1776419920064,31.29,75795.89,124.3,0.4573,0.00023,21.79032]
[1776419920164,31.29,75795.89,124.3,0.45729,0.00023,21.79029]
[1776419925937,31.28,75795.0,124.3,0.45708,0.00023,21.78879]
[1776419929546,31.28,75795.21,124.3,0.45713,0.00023,21.78912]
[1776419929966,31.28,75788.53,124.3,0.45558,0.00023,21.77791]
[1776419935001,31.28,75783.82,124.3,0.45449,0.00023,21.76978]
[1776419935877,31.28,75783.82,124.3,0.45449,0.00023,21.76978]
[1776419935989,31.28,75783.82,124.3,0.45449,0.00023,21.76978]
[1776419935999,31.28,75783.82,124.3,0.45449,0.00023,21.76978]
[1776419936005,31.28,75783.82,124.3,0.45449,0.00023,21.76978]
[1776419936011,31.28,75786.51,124.3,0.45511,0.00023,21.77441]
[1776419937018,31.28,75793.94,124.3,0.45682,0.00023,21.78696]
[1776419942053,31.27,75796.5,124.3,0.45741,0.00023,21.79115]
[1776419944473,31.27,75796.83,124.3,0.45748,0.00023,21.79168]
[1776419949687,31.27,75797.58,124.3,0.45765,0.00023,21.79286]
[1776419956154,31.26,75795.65,124.3,0.45719,0.00023,21.78962]
[1776419961189,31.25,75795.69,124.3,0.45719,0.00023,21.78964]
[1776419968237,31.25,75795.39,124.3,0.45711,0.00023,21.78908]
[1776419973465,31.24,75799.08,124.3,0.45795,0.00023,21.79109]
[1776419979315,31.23,75799.82,124.3,0.45811,0.00023,21.79223]
[1776419984350,31.23,75799.38,124.3,0.458,0.00023,21.79146]
[1776419989857,31.23,75798.33,124.3,0.45775,0.00023,21.78971]
[1776419995427,31.22,75799.87,124.3,0.45809,0.00023,21.79216]
[1776419996834,31.22,75799.87,124.3,0.45809,0.00023,21.79216]
[1776420001517,31.21,75798.94,124.3,0.45787,0.00023,21.79061]
[1776420001627,31.21,75798.94,124.3,0.45787,0.00023,21.79061]
[1776420001634,31.21,75798.94,124.3,0.45787,0.00023,21.79061]
[1776420001699,31.21,75798.01,124.3,0.45765,0.00023,21.78907]
[1776420002476,31.21,75784.6,124.3,0.45455,0.00023,21.76643]
[1776420005497,31.21,75782.05,124.3,0.45396,0.00023,21.76196]
[1776420007254,31.21,75779.0,124.3,0.45325,0.00023,21.75656]
[1776420008276,31.21,75777.79,124.3,0.45297,0.00023,21.75441]
[1776420008425,31.21,75777.79,124.3,0.45297,0.00023,21.75441]
[1776420009944,31.21,75774.29,124.3,0.45216,0.00023,21.7481]
[1776420009950,31.21,75774.29,124.3,0.45216,0.00023,21.7481]
[1776420012673,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420012843,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420012855,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420012917,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420012932,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420012958,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420013005,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420013061,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420013141,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420013179,31.21,75774.2,124.3,0.45214,0.00023,21.74794]
[1776420013214,31.21,75773.93,124.3,0.45208,0.00023,21.74745]
[1776420013602,31.21,75773.93,124.3,0.45208,0.00023,21.74745]
[1776420013956,31.21,75773.93,124.3,0.45208,0.00023,21.74745]
[1776420014014,31.21,75773.93,124.3,0.45208,0.00023,21.74745]
[1776420014112,31.21,75744.97,124.3,0.44539,0.00023,21.69184]
[1776420014461,31.21,75744.97,124.3,0.44539,0.00023,21.69184]
[1776420014868,31.21,75742.2,124.3,0.44475,0.00023,21.68618]
[1776420015537,31.21,75742.2,124.3,0.44475,0.00023,21.68618]
[1776420015556,31.21,75742.2,124.3,0.44475,0.00023,21.68618]
[1776420015580,31.21,75742.2,124.3,0.44475,0.00023,21.68618]
[1776420015791,31.21,75742.2,124.3,0.44475,0.00023,21.68618]
[1776420015866,31.21,75747.49,124.3,0.44597,0.00023,21.69691]
[1776420018182,31.21,75745.47,124.3,0.44551,0.00023,21.69285]
[1776420018185,31.21,75745.47,124.3,0.44551,0.00023,21.69285]
[1776420018189,31.21,75745.47,124.3,0.44551,0.00023,21.69285]
[1776420018197,31.21,75745.47,124.3,0.44551,0.00023,21.69285]
[1776420020194,31.21,75742.85,124.3,0.4449,0.00023,21.68754]
[1776420020200,31.21,75742.85,124.3,0.4449,0.00023,21.68754]
[1776420020375,31.21,75742.85,124.3,0.4449,0.00023,21.68754]
[1776420022615,31.21,75735.25,124.3,0.44315,0.00023,21.67182]
[1776420023647,31.21,75735.25,124.3,0.44315,0.00023,21.67182]
[1776420023685,31.21,75734.94,124.3,0.44308,0.00023,21.67116]
[1776420024402,31.21,75734.94,124.3,0.44308,0.00023,21.67116]
[1776420024407,31.21,75734.94,124.3,0.44308,0.00023,21.67116]
[1776420025740,31.21,75737.4,124.3,0.44364,0.00023,21.6763]
[1776420026243,31.21,75738.84,124.3,0.44398,0.00023,21.67928]
[1776420027159,31.21,75738.95,124.3,0.444,0.00023,21.6795]
[1776420028715,31.21,75738.08,124.3,0.4438,0.00023,21.67769]
[1776420028983,31.21,75738.08,124.3,0.4438,0.00023,21.67769]
[1776420030408,31.21,75731.87,124.3,0.44237,0.00023,21.66466]
[1776420031436,31.21,75729.51,124.3,0.44182,0.00023,21.65963]
[1776420034987,31.21,75727.78,124.3,0.44141,0.00023,21.6519]
[1776420035989,31.21,75727.6,124.3,0.44137,0.00023,21.65151]
[1776420036349,31.21,75723.95,124.3,0.44053,0.00023,21.64361]
[1776420036447,31.21,75723.95,124.3,0.44053,0.00023,21.64361]
[1776420036714,31.21,75716.48,124.3,0.43881,0.00023,21.62715]
[1776420037721,31.21,75724.29,124.3,0.44061,0.00023,21.64436]
[1776420038484,31.21,75724.29,124.3,0.44061,0.00023,21.64436]
[1776420038729,31.21,75732.5,124.3,0.4425,0.00023,21.66198]
[1776420039997,31.21,75732.5,124.3,0.4425,0.00023,21.66198]
[1776420042757,31.21,75723.13,124.3,0.44034,0.00023,21.64183]
[1776420044469,31.21,75722.62,124.3,0.44022,0.00023,21.64072]
[1776420049806,31.21,75719.27,124.3,0.43945,0.00023,21.63338]
[1776420051438,31.21,75718.97,124.3,0.43939,0.00023,21.63272]
[1776420054154,31.21,75728.14,124.3,0.4415,0.00023,21.65271]
[1776420059649,31.21,75731.44,124.3,0.44226,0.00023,21.65973]
[1776420061376,31.21,75731.4,124.3,0.44225,0.00023,21.65964]
[1776420062663,31.21,75730.25,124.3,0.44198,0.00023,21.65718]
[1776420067932,31.21,75727.31,124.3,0.4413,0.00023,21.65086]
[1776420070224,31.21,75726.15,124.3,0.44103,0.00023,21.64835]
[1776420070602,31.21,75726.15,124.3,0.44103,0.00023,21.64835]
[1776420070694,31.21,75726.15,124.3,0.44103,0.00023,21.64835]
[1776420070953,31.21,75714.05,124.3,0.43824,0.00023,21.62166]
[1776420072809,31.21,75709.73,124.3,0.43725,0.00023,21.61189]
[1776420074115,31.21,75712.01,124.3,0.43778,0.00023,21.61708]
[1776420073974,31.21,75718.24,124.3,0.43921,0.00023,21.63104]
[1776420074471,31.21,75718.24,124.3,0.43921,0.00023,21.63104]
[1776420075183,31.21,75718.24,124.3,0.43921,0.00023,21.63104]
[1776420074981,31.21,75727.78,124.3,0.44141,0.00023,21.65186]
[1776420076185,31.21,75729.96,124.3,0.44191,0.00023,21.65652]
[1776420080144,31.2,75731.36,124.3,0.44223,0.00023,21.65946]
[1776420080250,31.2,75731.36,124.3,0.44223,0.00023,21.65946]
[1776420080321,31.2,75731.11,124.3,0.44217,0.00023,21.65892]
[1776420081023,31.2,75741.31,124.3,0.44452,0.00023,21.68023]
[1776420083044,31.2,75744.44,124.3,0.44524,0.00023,21.68661]
[1776420083075,31.2,75744.44,124.3,0.44524,0.00023,21.68661]
[1776420083332,31.2,75744.44,124.3,0.44524,0.00023,21.68661]
[1776420083157,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420083452,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420083550,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420083566,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420083759,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420083811,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420083892,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420083926,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420084111,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420084178,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420084303,31.2,75747.77,124.3,0.446,0.00023,21.6933]
[1776420084164,31.2,75780.85,124.3,0.45365,0.00023,21.7557]
[1776420084473,31.2,75780.85,124.3,0.45365,0.00023,21.7557]
[1776420085160,31.2,75791.8,124.3,0.45618,0.00023,21.77457]
[1776420085504,31.2,75791.8,124.3,0.45618,0.00023,21.77457]
[1776420085718,31.2,75791.8,124.3,0.45618,0.00023,21.77457]
[1776420085877,31.2,75791.8,124.3,0.45618,0.00023,21.77457]
[1776420086366,31.2,75790.34,124.3,0.45584,0.00023,21.7721]
[1776420086862,31.2,75790.34,124.3,0.45584,0.00023,21.7721]
[1776420087924,31.2,75788.85,124.3,0.45549,0.00023,21.76956]
[1776420089578,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089638,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089664,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089701,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089799,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089873,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089878,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089880,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420089925,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420090161,31.19,75789.57,124.3,0.45566,0.00023,21.77077]
[1776420090146,31.19,75810.81,124.3,0.46058,0.00023,21.80529]
[1776420090974,31.19,75810.81,124.3,0.46058,0.00023,21.80529]
[1776420091156,31.19,75828.4,124.3,0.46464,0.00023,21.82737]
[1776420091233,31.19,75828.4,124.3,0.46464,0.00023,21.82737]
[1776420091840,31.19,75828.4,124.3,0.46464,0.00023,21.82737]
[1776420092015,31.19,75828.4,124.3,0.46464,0.00023,21.82737]
[1776420092163,31.19,75831.58,124.3,0.46538,0.00023,21.83184]
[1776420092637,31.19,75831.58,124.3,0.46538,0.00023,21.83184]
[1776420092691,31.19,75831.58,124.3,0.46538,0.00023,21.83184]
[1776420092968,31.19,75831.58,124.3,0.46538,0.00023,21.83184]
[1776420093170,31.19,75835.52,124.3,0.4663,0.00023,21.83728]
[1776420095263,31.19,75833.7,124.3,0.46587,0.00023,21.83478]
[1776420095270,31.19,75833.7,124.3,0.46587,0.00023,21.83478]
[1776420095506,31.19,75833.7,124.3,0.46587,0.00023,21.83478]
[1776420095780,31.19,75833.7,124.3,0.46587,0.00023,21.83478]
[1776420095870,31.19,75833.7,124.3,0.46587,0.00023,21.83478]
[1776420095942,31.19,75833.7,124.3,0.46587,0.00023,21.83478]
[1776420095996,31.19,75833.7,124.3,0.46587,0.00023,21.83478]
[1776420096191,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420096381,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420096686,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420096726,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420096757,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420096768,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420097173,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420097208,31.19,75862.72,124.3,0.47261,0.00023,21.8717]
[1776420097198,31.19,75876.92,124.3,0.47591,0.00023,21.8875]
[1776420097256,31.19,75876.92,124.3,0.47591,0.00023,21.8875]
[1776420097276,31.19,75876.92,124.3,0.47591,0.00023,21.8875]
[1776420097781,31.19,75876.92,124.3,0.47591,0.00023,21.8875]
[1776420098205,31.19,75882.61,124.3,0.47723,0.00023,21.89341]
[1776420099132,31.19,75882.61,124.3,0.47723,0.00023,21.89341]
[1776420099782,31.19,75883.29,124.3,0.47738,0.00023,21.89409]
[1776420101283,31.19,75886.03,124.3,0.47802,0.00023,21.89683]
[1776420101293,31.19,75886.03,124.3,0.47802,0.00023,21.89683]
[1776420105780,31.18,75889.28,124.3,0.47877,0.00023,21.90001]
[1776420105781,31.18,75889.28,124.3,0.47877,0.00023,21.90001]
[1776420105836,31.18,75890.5,124.3,0.47905,0.00023,21.90118]
[1776420107147,31.18,75890.5,124.3,0.47905,0.00023,21.90118]
[1776420107232,31.18,75890.5,124.3,0.47905,0.00023,21.90118]
[1776420107448,31.18,75892.42,124.3,0.47949,0.00023,21.90301]
[1776420107488,31.18,75892.42,124.3,0.47949,0.00023,21.90301]
[1776420107736,31.18,75896.78,124.3,0.48051,0.00023,21.90706]
[1776420108995,31.18,75896.78,124.3,0.48051,0.00023,21.90706]
[1776420109097,31.18,75895.3,124.3,0.48016,0.00023,21.90569]
[1776420110834,31.18,75896.79,124.3,0.48051,0.00023,21.90706]
[1776420111258,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420111273,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420111293,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420111903,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420112106,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420112154,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420112177,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420112211,31.17,75899.68,124.3,0.48118,0.00023,21.90966]
[1776420112190,31.18,75897.6,124.3,0.48069,0.00023,21.90779]
[1776420112785,31.18,75897.6,124.3,0.48069,0.00023,21.90779]
[1776420112868,31.18,75897.6,124.3,0.48069,0.00023,21.90779]
[1776420112869,31.18,75897.6,124.3,0.48069,0.00023,21.90779]
[1776420113062,31.18,75897.6,124.3,0.48069,0.00023,21.90779]
[1776420113106,31.18,75877.13,124.3,0.47594,0.00023,21.88766]
[1776420113420,31.18,75877.13,124.3,0.47594,0.00023,21.88766]
[1776420113638,31.18,75877.13,124.3,0.47594,0.00023,21.88766]
[1776420113785,31.18,75877.13,124.3,0.47594,0.00023,21.88766]
[1776420113880,31.18,75854.15,124.3,0.4706,0.00023,21.86136]
[1776420114312,31.18,75854.15,124.3,0.4706,0.00023,21.86136]
[1776420114434,31.18,75854.15,124.3,0.4706,0.00023,21.86136]
[1776420115173,31.18,75844.16,124.3,0.46828,0.00023,21.84871]
[1776420115386,31.18,75844.16,124.3,0.46828,0.00023,21.84871]
[1776420120877,31.18,75842.66,124.3,0.46793,0.00023,21.84676]
[1776420121376,31.18,75847.52,124.3,0.46906,0.00023,21.85306]
[1776420122382,31.18,75853.87,124.3,0.47054,0.00023,21.86103]
[1776420125039,31.18,75856.84,124.3,0.47123,0.00023,21.86466]
[1776420125405,31.18,75862.82,124.3,0.47261,0.00023,21.87175]
[1776420126717,31.18,75862.82,124.3,0.47261,0.00023,21.87175]
[1776420127222,31.18,75862.82,124.3,0.47261,0.00023,21.87175]
[1776420127195,31.18,75867.67,124.3,0.47374,0.00023,21.87732]
[1776420127346,31.18,75867.67,124.3,0.47374,0.00023,21.87732]
[1776420128924,31.18,75867.29,124.3,0.47365,0.00023,21.87689]
[1776420129456,31.18,75868.62,124.3,0.47396,0.00023,21.87839]
[1776420129947,31.18,75868.62,124.3,0.47396,0.00023,21.87839]
[1776420129985,31.18,75868.62,124.3,0.47396,0.00023,21.87839]
[1776420130009,31.18,75868.62,124.3,0.47396,0.00023,21.87839]
[1776420131069,31.18,75869.59,124.3,0.47419,0.00023,21.87947]
[1776420131123,31.18,75876.65,124.3,0.47583,0.00023,21.88715]
[1776420133637,31.18,75877.39,124.3,0.476,0.00023,21.88794]
[1776420133728,31.18,75877.39,124.3,0.476,0.00023,21.88794]
[1776420134056,31.18,75877.39,124.3,0.476,0.00023,21.88794]
[1776420134157,31.17,75879.2,124.3,0.47642,0.00023,21.88983]
[1776420135760,31.17,75879.65,124.3,0.47652,0.00023,21.8903]
[1776420135800,31.17,75879.93,124.3,0.47658,0.00023,21.89059]
[1776420140511,31.17,75874.55,124.3,0.47533,0.00023,21.88487]
[1776420142658,31.17,75873.27,124.3,0.47503,0.00023,21.88348]
[1776420142693,31.17,75873.27,124.3,0.47503,0.00023,21.88348]
[1776420142988,31.17,75873.27,124.3,0.47503,0.00023,21.88348]
[1776420143533,31.16,75859.14,124.3,0.47174,0.00023,21.86735]
[1776420144365,31.16,75859.14,124.3,0.47174,0.00023,21.86735]
[1776420146903,31.16,75858.01,124.3,0.47148,0.00023,21.866]
[1776420152595,31.16,75854.09,124.3,0.47056,0.00023,21.85723]
[1776420153543,31.16,75854.09,124.3,0.47056,0.00023,21.85723]
[1776420153738,31.16,75848.82,124.3,0.46933,0.00023,21.85063]
[1776420154617,31.16,75842.89,124.3,0.46796,0.00023,21.84297]
[1776420160659,31.16,75841.04,124.3,0.46753,0.00023,21.84053]
[1776420165413,31.16,75841.61,124.3,0.46766,0.00023,21.84129]
[1776420165627,31.16,75841.61,124.3,0.46766,0.00023,21.84129]
[1776420165655,31.16,75841.61,124.3,0.46766,0.00023,21.84129]
[1776420166092,31.16,75841.61,124.3,0.46766,0.00023,21.84129]
[1776420166291,31.16,75835.31,124.3,0.4662,0.00023,21.8328]
[1776420167209,31.16,75829.4,124.3,0.46482,0.00023,21.82458]
[1776420167697,31.16,75829.4,124.3,0.46482,0.00023,21.82458]
[1776420167751,31.16,75829.4,124.3,0.46482,0.00023,21.82458]
[1776420168189,31.16,75829.4,124.3,0.46482,0.00023,21.82458]
[1776420168244,31.16,75829.4,124.3,0.46482,0.00023,21.82458]
[1776420168259,31.16,75829.4,124.3,0.46482,0.00023,21.82458]
[1776420168443,31.16,75828.15,124.3,0.46453,0.00023,21.8228]
[1776420168491,31.16,75828.15,124.3,0.46453,0.00023,21.8228]
[1776420168574,31.16,75828.15,124.3,0.46453,0.00023,21.8228]
[1776420168949,31.16,75828.15,124.3,0.46453,0.00023,21.8228]
[1776420169043,31.16,75807.54,124.3,0.45975,0.00023,21.7919]
[1776420169715,31.16,75807.54,124.3,0.45975,0.00023,21.7919]
[1776420169993,31.16,75807.54,124.3,0.45975,0.00023,21.7919]
[1776420170046,31.16,75788.25,124.3,0.45528,0.00023,21.76017]
[1776420170775,31.16,75788.25,124.3,0.45528,0.00023,21.76017]
[1776420170927,31.16,75788.25,124.3,0.45528,0.00023,21.76017]
[1776420171094,31.16,75788.25,124.3,0.45528,0.00023,21.76017]
[1776420171187,31.16,75786.32,124.3,0.45483,0.00023,21.75684]
[1776420171472,31.16,75786.32,124.3,0.45483,0.00023,21.75684]
[1776420173254,31.16,75783.41,124.3,0.45416,0.00023,21.75178]
[1776420173883,31.16,75783.34,124.3,0.45414,0.00023,21.75165]
[1776420174127,31.16,75783.34,124.3,0.45414,0.00023,21.75165]
[1776420174765,31.16,75774.36,124.3,0.45206,0.00023,21.73561]
[1776420175826,31.16,75774.36,124.3,0.45206,0.00023,21.73561]
[1776420175939,31.16,75774.36,124.3,0.45206,0.00023,21.73561]
[1776420175945,31.16,75774.36,124.3,0.45206,0.00023,21.73561]
[1776420175955,31.16,75774.36,124.3,0.45206,0.00023,21.73561]
[1776420176172,31.16,75774.36,124.3,0.45206,0.00023,21.73561]
[1776420176402,31.16,75771.37,124.3,0.45136,0.00023,21.73013]
[1776420176780,31.16,75782.16,124.3,0.45386,0.00023,21.74956]
[1776420177564,31.16,75782.16,124.3,0.45386,0.00023,21.74956]
[1776420177924,31.16,75782.16,124.3,0.45386,0.00023,21.74956]
[1776420179227,31.16,75784.24,124.3,0.45434,0.00023,21.7532]
[1776420180636,31.16,75787.19,124.3,0.45503,0.00023,21.75831]
[1776420183829,31.16,75793.04,124.3,0.45638,0.00023,21.76827]
[1776420188864,31.16,75796.99,124.3,0.4573,0.00023,21.77486]
[1776420190617,31.16,75796.97,124.3,0.45729,0.00023,21.77483]
[1776420190776,31.16,75796.97,124.3,0.45729,0.00023,21.77483]
[1776420190862,31.16,75796.97,124.3,0.45729,0.00023,21.77483]
[1776420190947,31.16,75796.97,124.3,0.45729,0.00023,21.77483]
[1776420191159,31.16,75802.28,124.3,0.45853,0.00023,21.78351]
[1776420191885,31.16,75808.19,124.3,0.4599,0.00023,21.79292]
[1776420192359,31.16,75808.19,124.3,0.4599,0.00023,21.79292]
[1776420192944,31.16,75808.19,124.3,0.4599,0.00023,21.79292]
[1776420193015,31.16,75803.14,124.3,0.45872,0.00023,21.78488]
[1776420193352,31.16,75803.14,124.3,0.45872,0.00023,21.78488]
[1776420198772,31.16,75797.4,124.3,0.4574,0.00023,21.77555]
[1776420203376,31.16,75791.27,124.3,0.45597,0.00023,21.7653]
[1776420208302,31.16,75789.94,124.3,0.45566,0.00023,21.76303]
[1776420208354,31.16,75789.94,124.3,0.45566,0.00023,21.76303]
[1776420208428,31.16,75789.94,124.3,0.45566,0.00023,21.76303]
[1776420209006,31.16,75781.49,124.3,0.45371,0.00023,21.74836]
[1776420210397,31.16,75779.01,124.3,0.45313,0.00023,21.74396]
[1776420210438,31.16,75779.01,124.3,0.45313,0.00023,21.74396]
[1776420213034,31.16,75787.15,124.3,0.455,0.00023,21.75422]
[1776420215048,31.16,75792.84,124.3,0.45632,0.00023,21.7639]
[1776420220083,31.16,75794.35,124.3,0.45667,0.00023,21.76643]
[1776420224945,31.16,75794.43,124.3,0.45669,0.00023,21.76656]
[1776420224961,31.16,75794.43,124.3,0.45669,0.00023,21.76656]
[1776420224979,31.16,75794.43,124.3,0.45669,0.00023,21.76656]
[1776420225119,31.15,75796.24,124.3,0.45711,0.00023,21.76957]
[1776420225462,31.15,75796.24,124.3,0.45711,0.00023,21.76957]
[1776420225637,31.15,75796.24,124.3,0.45711,0.00023,21.76957]
[1776420226127,31.15,75803.15,124.3,0.45871,0.00023,21.78086]
[1776420229148,31.16,75796.15,124.3,0.45709,0.00023,21.76943]
[1776420229399,31.16,75796.15,124.3,0.45709,0.00023,21.76943]
[1776420233332,31.15,75792.92,124.3,0.45634,0.00023,21.76403]
[1776420236946,31.15,75792.17,124.3,0.45616,0.00023,21.76275]
[1776420241365,31.15,75796.73,124.3,0.45722,0.00023,21.77037]
[1776420241858,31.15,75797.2,124.3,0.45733,0.00023,21.77115]
[1776420242239,31.15,75802.96,124.3,0.45866,0.00023,21.78054]
[1776420242670,31.15,75802.96,124.3,0.45866,0.00023,21.78054]
[1776420242677,31.15,75802.96,124.3,0.45866,0.00023,21.78054]
[1776420243246,31.15,75810.0,124.3,0.4603,0.00023,21.79168]
[1776420248280,31.14,75811.58,124.3,0.46065,0.00023,21.79406]
[1776420254076,31.14,75812.09,124.3,0.46076,0.00023,21.79479]
[1776420257399,31.13,75815.76,124.3,0.4616,0.00023,21.80035]
[1776420257536,31.13,75815.76,124.3,0.4616,0.00023,21.80035]
[1776420257574,31.13,75815.76,124.3,0.4616,0.00023,21.80035]
[1776420258350,31.13,75810.17,124.3,0.4603,0.00023,21.79174]
[1776420263055,31.12,75807.85,124.3,0.45975,0.00023,21.78807]
[1776420263386,31.12,75807.69,124.3,0.45972,0.00023,21.78781]
[1776420265054,31.12,75807.96,124.3,0.45978,0.00023,21.78822]
[1776420265400,31.12,75806.99,124.3,0.45955,0.00023,21.78668]
[1776420270437,31.12,75807.02,124.3,0.45955,0.00023,21.78669]
[1776420275472,31.11,75807.51,124.3,0.45965,0.00023,21.78342]
[1776420279500,31.11,75800.41,124.3,0.45799,0.00023,21.77198]
[1776420284133,31.1,75798.72,124.3,0.45759,0.00023,21.76917]
[1776420290577,31.09,75798.6,124.3,0.45755,0.00023,21.76887]
[1776420295612,31.09,75798.19,124.3,0.45744,0.00023,21.76814]
[1776420301654,31.08,75798.01,124.3,0.45739,0.00023,21.76777]
[1776420302891,31.08,75798.01,124.3,0.45739,0.00023,21.76777]
[1776420302894,31.08,75798.01,124.3,0.45739,0.00023,21.76777]
[1776420303456,31.08,75797.86,124.3,0.45735,0.00023,21.76751]
[1776420308704,31.08,75796.02,124.3,0.45692,0.00023,21.76445]
[1776420313740,31.08,75798.21,124.3,0.45743,0.00023,21.7681]
[1776420318774,31.08,75797.16,124.3,0.45719,0.00023,21.76638]
[1776420320421,31.08,75797.16,124.3,0.45719,0.00023,21.76638]
[1776420320789,31.08,75805.11,124.3,0.45904,0.00023,21.77935]
[1776420322265,31.08,75805.11,124.3,0.45904,0.00023,21.77935]
[1776420322307,31.08,75805.11,124.3,0.45904,0.00023,21.77935]
[1776420322330,31.08,75805.11,124.3,0.45904,0.00023,21.77935]
[1776420322405,31.08,75805.11,124.3,0.45904,0.00023,21.77935]
[1776420323379,31.08,75809.4,124.3,0.46004,0.00023,21.78612]
[1776420322803,31.08,75818.98,124.3,0.46227,0.00023,21.80081]
[1776420327842,31.07,75823.46,124.3,0.4633,0.00023,21.80739]
[1776420332877,31.06,75826.62,124.3,0.46401,0.00023,21.80792]
[1776420338920,31.05,75828.18,124.3,0.46436,0.00023,21.81009]
[1776420344552,31.05,75832.14,124.3,0.46527,0.00023,21.81565]
[1776420350023,31.04,75832.47,124.3,0.46534,0.00023,21.81606]
[1776420351069,31.04,75834.13,124.3,0.46573,0.00023,21.81837]
[1776420351131,31.04,75836.81,124.3,0.46635,0.00023,21.82206]
[1776420352292,31.04,75836.81,124.3,0.46635,0.00023,21.82206]
[1776420352340,31.04,75836.81,124.3,0.46635,0.00023,21.82206]
[1776420352439,31.03,75845.2,124.3,0.46831,0.00023,21.83328]
[1776420353394,31.03,75845.2,124.3,0.46831,0.00023,21.83328]
[1776420353398,31.03,75845.2,124.3,0.46831,0.00023,21.83328]
[1776420354025,31.03,75837.94,124.3,0.46661,0.00023,21.8236]
[1776420355525,31.04,75835.25,124.3,0.46599,0.00023,21.81991]
[1776420358039,31.04,75835.19,124.3,0.46597,0.00023,21.81984]
[1776420358269,31.04,75834.57,124.3,0.46583,0.00023,21.819]
[1776420359329,31.04,75834.57,124.3,0.46583,0.00023,21.819]
[1776420360294,31.04,75832.0,145.3,0.46523,0.00023,21.81541]
[1776420366109,31.04,75829.83,145.3,0.46473,0.00023,21.81236]
[1776420370137,31.04,75837.12,145.3,0.46643,0.00023,21.82253]
[1776420372661,31.04,75839.64,145.3,0.46702,0.00023,21.82595]
[1776420373158,31.04,75841.52,145.3,0.46746,0.00023,21.82847]
[1776420374273,31.04,75841.52,145.3,0.46746,0.00023,21.82847]
[1776420374274,31.04,75841.52,145.3,0.46746,0.00023,21.82847]
[1776420381298,31.05,75845.8,145.3,0.46846,0.00023,21.83413]
[1776420381672,31.05,75848.53,145.3,0.4691,0.00023,21.83767]
[1776420381675,31.05,75848.53,145.3,0.4691,0.00023,21.83767]
[1776420388263,31.05,75847.5,145.3,0.46886,0.00023,21.83635]
[1776420389772,31.05,75847.13,145.3,0.46878,0.00023,21.83588]
[1776420392408,31.05,75847.65,145.3,0.46889,0.00023,21.83256]
[1776420394305,31.05,75842.03,145.3,0.46758,0.00023,21.82521]
[1776420396773,31.05,75841.84,145.3,0.46754,0.00023,21.82496]
[1776420399072,31.05,75841.79,145.3,0.46753,0.00023,21.8249]
[1776420404375,31.06,75845.04,145.3,0.46829,0.00023,21.8292]
[1776420409410,31.06,75846.93,145.3,0.46873,0.00023,21.83166]
[1776420409966,31.06,75846.93,145.3,0.46873,0.00023,21.83166]
[1776420410207,31.06,75846.93,145.3,0.46873,0.00023,21.83166]
[1776420413994,31.06,75846.2,145.3,0.46856,0.00023,21.83072]
[1776420414445,31.06,75840.91,145.3,0.46733,0.00023,21.82375]
[1776420419480,31.06,75840.76,145.3,0.4673,0.00023,21.82356]
[1776420424515,31.06,75841.0,145.3,0.46736,0.00023,21.8239]
[1776420430557,31.06,75841.69,145.3,0.46752,0.00023,21.82483]
[1776420433548,31.06,75841.12,145.3,0.46739,0.00023,21.82407]
[1776420433578,31.07,75838.96,145.3,0.46688,0.00023,21.82117]
[1776420433624,31.07,75838.96,145.3,0.46688,0.00023,21.82117]
[1776420434265,31.07,75838.96,145.3,0.46688,0.00023,21.82117]
[1776420434327,31.07,75838.96,145.3,0.46688,0.00023,21.82117]
[1776420434585,31.07,75830.24,145.3,0.46485,0.00023,21.80911]
[1776420435637,31.07,75830.24,145.3,0.46485,0.00023,21.80911]
[1776420435646,31.07,75830.24,145.3,0.46485,0.00023,21.80911]
[1776420437516,31.07,75825.96,145.3,0.46385,0.00023,21.80298]
[1776420437770,31.07,75825.21,145.3,0.46368,0.00023,21.80189]
[1776420437871,31.06,75816.89,145.3,0.46174,0.00023,21.78953]
[1776420438945,31.06,75816.89,145.3,0.46174,0.00023,21.78953]
[1776420440014,31.06,75814.76,145.3,0.46124,0.00023,21.78629]
[1776420440049,31.06,75814.76,145.3,0.46124,0.00023,21.78629]
[1776420440921,31.06,75813.26,145.3,0.46089,0.00023,21.78398]
[1776420440956,31.06,75813.26,145.3,0.46089,0.00023,21.78398]
[1776420442498,31.06,75813.73,145.3,0.461,0.00023,21.7847]
[1776420443334,31.06,75818.34,145.3,0.46207,0.00023,21.79171]
[1776420443371,31.06,75818.34,145.3,0.46207,0.00023,21.79171]
[1776420443371,31.06,75822.36,145.3,0.46301,0.00023,21.7977]
[1776420445662,31.06,75816.8,145.3,0.46171,0.00023,21.78935]
[1776420448569,31.06,75815.98,145.3,0.46151,0.00023,21.78809]
[1776420455082,31.04,75816.84,145.3,0.46169,0.00023,21.78529]
[1776420455094,31.04,75816.84,145.3,0.46169,0.00023,21.78529]
[1776420455134,31.04,75816.61,145.3,0.46163,0.00023,21.78493]
[1776420455824,31.04,75816.61,145.3,0.46163,0.00023,21.78493]
[1776420455847,31.04,75816.61,145.3,0.46163,0.00023,21.78493]
[1776420455862,31.04,75816.61,145.3,0.46163,0.00023,21.78493]
[1776420455931,31.04,75816.54,145.3,0.46161,0.00023,21.78481]
[1776420458929,31.04,75812.44,145.3,0.46065,0.00023,21.77849]
[1776420458951,31.04,75812.44,145.3,0.46065,0.00023,21.77849]
[1776420459064,31.04,75813.35,145.3,0.46086,0.00023,21.77988]
[1776420460495,31.04,75813.35,145.3,0.46086,0.00023,21.77988]
[1776420460508,31.04,75813.35,145.3,0.46086,0.00023,21.77988]
[1776420460542,31.04,75813.35,145.3,0.46086,0.00023,21.77988]
[1776420460558,31.04,75813.35,145.3,0.46086,0.00023,21.77988]
[1776420460562,31.03,75816.42,145.3,0.46157,0.00023,21.78457]
[1776420460727,31.03,75816.42,145.3,0.46157,0.00023,21.78457]
[1776420460905,31.03,75816.42,145.3,0.46157,0.00023,21.78457]
[1776420460973,31.03,75809.63,145.3,0.45999,0.00023,21.77407]
[1776420461774,31.04,75801.42,145.3,0.45808,0.00023,21.76092]
[1776420463919,31.04,75802.08,145.3,0.45823,0.00023,21.76201]
[1776420463984,31.04,75803.14,145.3,0.45848,0.00023,21.76373]
[1776420469830,31.04,75807.34,145.3,0.45946,0.00023,21.77047]
[1776420471216,31.04,75807.34,145.3,0.45946,0.00023,21.77047]
[1776420473609,31.04,75807.59,145.3,0.45952,0.00023,21.77088]
[1776420474866,31.04,75814.23,145.3,0.46107,0.00023,21.78126]
[1776420479781,31.03,75815.17,145.3,0.46128,0.00023,21.78266]
[1776420479804,31.03,75815.17,145.3,0.46128,0.00023,21.78266]
[1776420479872,31.03,75815.17,145.3,0.46128,0.00023,21.78266]
[1776420479901,31.03,75810.23,145.3,0.46013,0.00023,21.775]
[1776420480874,31.03,75810.23,145.3,0.46013,0.00023,21.775]
[1776420480908,31.03,75797.49,145.3,0.45716,0.00023,21.75443]
[1776420482276,31.03,75797.49,145.3,0.45716,0.00023,21.75443]
[1776420487957,31.04,75800.92,145.3,0.45796,0.00023,21.76012]
[1776420491866,31.04,75801.71,145.3,0.45815,0.00023,21.76142]
[1776420492367,31.04,75801.71,145.3,0.45815,0.00023,21.76142]
[1776420492426,31.04,75801.71,145.3,0.45815,0.00023,21.76142]
[1776420492563,31.04,75801.84,145.3,0.45818,0.00023,21.76164]
[1776420492788,31.04,75801.84,145.3,0.45818,0.00023,21.76164]
[1776420492992,31.04,75813.22,145.3,0.46083,0.00023,21.7797]
[1776420494318,31.04,75820.37,145.3,0.4625,0.00023,21.79055]
[1776420497941,31.03,75820.66,145.3,0.46256,0.00023,21.79096]
[1776420503063,31.03,75816.62,145.3,0.46161,0.00023,21.78481]
[1776420504369,31.03,75816.62,145.3,0.46161,0.00023,21.78481]
[1776420507669,31.02,75819.5,145.3,0.46227,0.00023,21.78912]
[1776420508099,31.02,75824.96,145.3,0.46355,0.00023,21.79719]
[1776420509105,31.02,75830.83,145.3,0.46491,0.00023,21.80562]
[1776420510709,31.02,75831.3,145.3,0.46502,0.00023,21.80627]
[1776420515389,31.01,75831.16,145.3,0.46497,0.00023,21.80205]
[1776420515400,31.01,75831.16,145.3,0.46497,0.00023,21.80205]
[1776420515804,31.01,75831.6,145.3,0.46508,0.00023,21.80266]
[1776420516209,31.01,75831.6,145.3,0.46508,0.00023,21.80266]
[1776420516310,31.01,75834.25,145.3,0.4657,0.00023,21.80638]
[1776420518168,31.01,75839.75,145.3,0.46698,0.00023,21.81393]
[1776420519945,31.01,75843.34,145.3,0.46782,0.00023,21.81873]
[1776420519958,31.01,75843.34,145.3,0.46782,0.00023,21.81873]
[1776420520684,31.02,75845.73,145.3,0.46838,0.00023,21.82187]
[1776420520712,31.02,75845.73,145.3,0.46838,0.00023,21.82187]
[1776420520736,31.02,75845.73,145.3,0.46838,0.00023,21.82187]
[1776420520742,31.02,75845.73,145.3,0.46838,0.00023,21.82187]
[1776420520789,31.02,75845.73,145.3,0.46838,0.00023,21.82187]
[1776420521043,31.02,75845.73,145.3,0.46838,0.00023,21.82187]
[1776420521665,31.02,75854.49,145.3,0.47043,0.00023,21.83302]
[1776420523104,31.02,75858.74,145.3,0.47142,0.00023,21.83822]
[1776420529245,31.02,75858.94,145.3,0.47147,0.00023,21.83847]
[1776420531337,31.02,75858.72,145.3,0.47142,0.00023,21.8382]
[1776420534323,31.02,75857.21,145.3,0.47107,0.00023,21.83637]
[1776420535645,31.02,75856.84,145.3,0.47098,0.00023,21.83592]
[1776420535894,31.02,75856.75,145.3,0.47096,0.00023,21.83581]
[1776420536086,31.02,75856.75,145.3,0.47096,0.00023,21.83581]
[1776420536294,31.02,75844.86,145.3,0.46818,0.00023,21.82074]
[1776420537301,31.02,75833.61,145.3,0.46555,0.00023,21.80552]
[1776420539314,31.02,75834.27,145.3,0.46571,0.00023,21.80645]
[1776420543642,31.02,75832.64,145.3,0.46533,0.00023,21.80419]
[1776420543649,31.02,75832.64,145.3,0.46533,0.00023,21.80419]
[1776420543671,31.02,75832.64,145.3,0.46533,0.00023,21.80419]
[1776420543672,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420543721,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420543863,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420543902,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420543950,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420544010,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420544100,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420544310,31.02,75832.01,145.3,0.46519,0.00023,21.80332]
[1776420544350,31.02,75813.95,145.3,0.46097,0.00023,21.7767]
[1776420544826,31.02,75813.95,145.3,0.46097,0.00023,21.7767]
[1776420544833,31.02,75813.95,145.3,0.46097,0.00023,21.7767]
[1776420544843,31.02,75813.95,145.3,0.46097,0.00023,21.7767]
[1776420544856,31.02,75813.95,145.3,0.46097,0.00023,21.7767]
[1776420545105,31.02,75813.95,145.3,0.46097,0.00023,21.7767]
[1776420545221,31.02,75813.95,145.3,0.46097,0.00023,21.7767]
[1776420545358,31.02,75808.95,145.3,0.4598,0.00023,21.76887]
[1776420546632,31.02,75811.02,145.3,0.46028,0.00023,21.77211]
[1776420549846,31.02,75813.14,145.3,0.46077,0.00023,21.7754]
[1776420550341,31.02,75813.14,145.3,0.46077,0.00023,21.7754]
[1776420550451,31.02,75813.14,145.3,0.46077,0.00023,21.7754]
[1776420556435,31.01,75807.19,145.3,0.45937,0.00023,21.76599]
[1776420561298,31.01,75807.45,145.3,0.45943,0.00023,21.76638]
[1776420561332,31.01,75807.45,145.3,0.45943,0.00023,21.76638]
[1776420561364,31.01,75807.45,145.3,0.45943,0.00023,21.76638]
[1776420561574,31.01,75807.45,145.3,0.45943,0.00023,21.76638]
[1776420561581,31.01,75807.45,145.3,0.45943,0.00023,21.76638]
[1776420561714,31.01,75807.45,145.3,0.45943,0.00023,21.76638]
[1776420561684,31.0,75803.61,145.3,0.45853,0.00023,21.76019]
[1776420561788,31.0,75803.61,145.3,0.45853,0.00023,21.76019]
[1776420562479,31.01,75798.66,145.3,0.45738,0.00023,21.75209]
[1776420563824,31.01,75797.29,145.3,0.45706,0.00023,21.74982]
[1776420567559,31.01,75801.58,145.3,0.45806,0.00023,21.75692]
[1776420568113,31.01,75798.92,145.3,0.45744,0.00023,21.75255]
[1776420568179,31.01,75798.92,145.3,0.45744,0.00023,21.75255]
[1776420568521,31.01,75792.68,145.3,0.45599,0.00023,21.74209]
[1776420569528,31.01,75787.72,145.3,0.45483,0.00023,21.73357]
[1776420572371,31.01,75787.58,145.3,0.45479,0.00023,21.72931]
[1776420572687,31.01,75787.58,145.3,0.45479,0.00023,21.72931]
[1776420572821,31.01,75787.19,145.3,0.4547,0.00023,21.72863]
[1776420573449,31.01,75787.19,145.3,0.4547,0.00023,21.72863]
[1776420573556,31.01,75774.43,145.3,0.45172,0.00023,21.70581]
[1776420574574,31.01,75774.43,145.3,0.45172,0.00023,21.70581]
[1776420576183,31.01,75768.27,145.3,0.45029,0.00023,21.69437]
[1776420580384,31.01,75766.75,145.3,0.44994,0.00023,21.69151]
[1776420585640,31.01,75767.16,145.3,0.45004,0.00023,21.69232]
[1776420586045,31.01,75767.16,145.3,0.45004,0.00023,21.69232]
[1776420591683,31.02,75765.93,145.3,0.44976,0.00023,21.69003]
[1776420594571,31.02,75765.19,145.3,0.44959,0.00023,21.68863]
[1776420595401,31.02,75765.23,145.3,0.4496,0.00023,21.68871]
[1776420595416,31.02,75765.23,145.3,0.4496,0.00023,21.68871]
[1776420595660,31.02,75765.23,145.3,0.4496,0.00023,21.68871]
[1776420595711,31.02,75755.82,145.3,0.44741,0.00023,21.67049]
[1776420597725,31.02,75749.8,145.3,0.44601,0.00023,21.65848]
[1776420599566,31.02,75749.25,145.3,0.44588,0.00023,21.65737]
[1776420600746,31.02,75742.2,145.3,0.44424,0.00023,21.64295]
[1776420602118,31.02,75746.68,145.3,0.44528,0.00023,21.65217]
[1776420603720,31.02,75746.68,145.3,0.44528,0.00023,21.65217]
[1776420604691,31.02,75746.75,145.3,0.4453,0.00023,21.65231]
[1776420604694,31.02,75746.75,145.3,0.4453,0.00023,21.65231]
[1776420605315,31.02,75738.63,145.3,0.44341,0.00023,21.63551]
[1776420608285,31.02,75738.56,145.3,0.44339,0.00023,21.63536]
[1776420608945,31.02,75738.56,145.3,0.44339,0.00023,21.63536]
[1776420609627,31.02,75738.56,145.3,0.44339,0.00023,21.63536]
[1776420611428,31.02,75721.9,145.3,0.43952,0.00023,21.59938]
[1776420612387,31.02,75721.9,145.3,0.43952,0.00023,21.59938]
[1776420613640,31.02,75723.23,145.3,0.43983,0.00023,21.60233]
[1776420618872,31.02,75724.04,145.3,0.44002,0.00023,21.60415]
[1776420620758,31.02,75724.04,145.3,0.44002,0.00023,21.60415]
[1776420620787,31.02,75723.48,145.3,0.43989,0.00023,21.60292]
[1776420620895,31.02,75723.48,145.3,0.43989,0.00023,21.60292]
[1776420620935,31.02,75716.23,145.3,0.43821,0.00023,21.58673]
[1776420622937,31.02,75709.48,145.3,0.43664,0.00023,21.57128]
[1776420627485,31.02,75710.78,145.3,0.43694,0.00023,21.57424]
[1776420629635,31.02,75713.41,145.3,0.43755,0.00023,21.58024]
[1776420629655,31.02,75713.41,145.3,0.43755,0.00023,21.58024]
[1776420629886,31.01,75711.29,145.3,0.43705,0.00023,21.57537]
[1776420631035,31.01,75706.81,145.3,0.43602,0.00023,21.565]
[1776420631362,31.01,75706.81,145.3,0.43602,0.00023,21.565]
[1776420632384,31.01,75702.38,145.3,0.43497,0.00023,21.55056]
[1776420632425,31.01,75702.38,145.3,0.43497,0.00023,21.55056]
[1776420632665,31.01,75702.38,145.3,0.43497,0.00023,21.55056]
[1776420633628,31.01,75689.03,145.3,0.43188,0.00023,21.51834]
[1776420634995,31.01,75687.47,145.3,0.43152,0.00023,21.5145]
[1776420636738,31.01,75687.96,145.3,0.43163,0.00023,21.51571]
[1776420638850,31.01,75695.24,145.3,0.43332,0.00023,21.53347]
[1776420644050,31.01,75704.88,145.3,0.43554,0.00023,21.55636]
[1776420648416,31.01,75706.14,145.3,0.43583,0.00023,21.55926]
[1776420650036,31.01,75706.83,145.3,0.43599,0.00023,21.56085]
[1776420650923,31.01,75706.53,145.3,0.43592,0.00023,21.56013]
[1776420651102,31.0,75701.21,145.3,0.43468,0.00023,21.5476]
[1776420652169,31.0,75701.21,145.3,0.43468,0.00023,21.5476]
[1776420652174,31.0,75695.69,145.3,0.4334,0.00023,21.53438]
[1776420656777,31.0,75693.09,145.3,0.4328,0.00023,21.52807]
[1776420657254,31.0,75686.48,145.3,0.43127,0.00023,21.51184]
[1776420658970,31.0,75688.8,145.3,0.4318,0.00023,21.51757]
[1776420664190,31.0,75686.52,145.3,0.43127,0.00023,21.51193]
[1776420665298,31.0,75686.52,145.3,0.43127,0.00023,21.51193]
[1776420665747,31.0,75686.52,145.3,0.43127,0.00023,21.51193]
[1776420671239,31.0,75692.81,145.3,0.43273,0.00023,21.52737]
[1776420672315,31.0,75692.81,145.3,0.43273,0.00023,21.52737]
[1776420672374,31.0,75692.81,145.3,0.43273,0.00023,21.52737]
[1776420672584,31.0,75692.81,145.3,0.43273,0.00023,21.52737]
[1776420672607,31.0,75692.81,145.3,0.43273,0.00023,21.52737]
[1776420672733,31.0,75692.81,145.3,0.43273,0.00023,21.52737]
[1776420672793,31.0,75692.81,145.3,0.43273,0.00023,21.52737]
[1776420672822,31.0,75690.6,145.3,0.43222,0.00023,21.52197]
[1776420673552,31.0,75690.6,145.3,0.43222,0.00023,21.52197]
[1776420673654,31.0,75677.21,145.3,0.42912,0.00023,21.48853]
[1776420674128,31.0,75677.21,145.3,0.42912,0.00023,21.48853]
[1776420674829,31.0,75671.67,145.3,0.42784,0.00023,21.47432]
[1776420675444,31.0,75671.67,145.3,0.42784,0.00023,21.47432]
[1776420675572,31.0,75671.67,145.3,0.42784,0.00023,21.47432]
[1776420675643,31.0,75669.6,145.3,0.42736,0.00023,21.46895]
[1776420675953,31.0,75669.6,145.3,0.42736,0.00023,21.46895]
[1776420676493,31.0,75672.52,145.3,0.42803,0.00023,21.47652]
[1776420681013,31.0,75672.05,145.3,0.42792,0.00023,21.47529]
[1776420681787,31.0,75672.05,145.3,0.42792,0.00023,21.47529]
[1776420681310,31.0,75674.2,145.3,0.42842,0.00023,21.48082]
[1776420683844,31.0,75675.69,145.3,0.42877,0.00023,21.48465]
[1776420689873,31.01,75678.77,145.3,0.42949,0.00023,21.49256]
[1776420690373,31.01,75677.04,145.3,0.42909,0.00023,21.48817]
[1776420690904,31.01,75677.04,145.3,0.42909,0.00023,21.48817]
[1776420696414,31.0,75677.03,145.3,0.42905,0.00023,21.48395]
[1776420701092,31.0,75677.61,145.3,0.42918,0.00023,21.48533]
[1776420701613,31.0,75677.61,145.3,0.42918,0.00023,21.48533]
[1776420702048,31.0,75676.1,145.3,0.42883,0.00023,21.48146]
[1776420702150,31.0,75676.1,145.3,0.42883,0.00023,21.48146]
[1776420702299,31.0,75676.1,145.3,0.42883,0.00023,21.48146]
[1776420702610,31.0,75676.1,145.3,0.42883,0.00023,21.48146]
[1776420702796,30.99,75658.57,145.3,0.42477,0.00023,21.43551]
[1776420702945,30.99,75658.57,145.3,0.42477,0.00023,21.43551]
[1776420703695,30.99,75658.57,145.3,0.42477,0.00023,21.43551]
[1776420703797,30.99,75648.05,145.3,0.42233,0.00023,21.40683]
[1776420705398,30.99,75649.35,145.3,0.42263,0.00023,21.41041]
[1776420705643,30.99,75649.35,145.3,0.42263,0.00023,21.41041]
[1776420705720,30.99,75649.35,145.3,0.42263,0.00023,21.41041]
[1776420706861,30.99,75657.7,145.3,0.42456,0.00023,21.43305]
[1776420706944,30.99,75657.7,145.3,0.42456,0.00023,21.43305]
[1776420707468,30.99,75657.7,145.3,0.42456,0.00023,21.43305]
[1776420710158,30.99,75664.4,145.3,0.4261,0.00023,21.45087]
[1776420714551,30.98,75657.03,145.3,0.42439,0.00023,21.43112]
[1776420716173,30.98,75657.88,145.3,0.42458,0.00023,21.43339]
[1776420716583,30.98,75657.88,145.3,0.42458,0.00023,21.43339]
[1776420716695,30.98,75657.88,145.3,0.42458,0.00023,21.43339]
[1776420718711,30.98,75653.21,145.3,0.4235,0.00023,21.42074]
[1776420719905,30.98,75646.3,145.3,0.4219,0.00023,21.40169]
[1776420719948,30.98,75646.3,145.3,0.4219,0.00023,21.40169]
[1776420720430,30.98,75646.3,145.3,0.4219,0.00023,21.40169]
[1776420720477,30.98,75646.3,145.3,0.4219,0.00023,21.40169]
[1776420720697,30.98,75646.3,145.3,0.4219,0.00023,21.40169]
[1776420720784,30.98,75646.3,145.3,0.4219,0.00023,21.40169]
[1776420720851,30.97,75643.25,145.3,0.42117,0.00023,21.39298]
[1776420721149,30.97,75643.25,145.3,0.42117,0.00023,21.39298]
[1776420721600,30.97,75635.64,145.3,0.41942,0.00023,21.3715]
[1776420722910,30.97,75634.04,145.3,0.41905,0.00023,21.36691]
[1776420723687,30.97,75634.04,145.3,0.41905,0.00023,21.36691]
[1776420724959,30.96,75635.12,145.3,0.41926,0.00023,21.36957]
[1776420725410,30.96,75635.12,145.3,0.41926,0.00023,21.36957]
[1776420726976,30.95,75633.47,145.3,0.41884,0.00023,21.36442]
[1776420727642,30.93,75639.77,145.3,0.42026,0.00023,21.38195]
[1776420732677,30.89,75641.62,145.3,0.42058,0.00023,21.38597]
[1776420733488,30.89,75641.62,145.3,0.42058,0.00023,21.38597]
[1776420734564,30.89,75641.78,145.3,0.42059,0.00023,21.38621]
[1776420736879,30.86,75640.32,145.3,0.42018,0.00023,21.38123]
[1776420739350,30.84,75631.92,145.3,0.41817,0.00023,21.35643]
[1776420740688,30.83,75632.52,145.3,0.41828,0.00023,21.35788]
[1776420741539,30.82,75631.54,145.3,0.41803,0.00023,21.35474]
[1776420743598,30.82,75630.61,145.3,0.41781,0.00023,21.35198]
[1776420744672,30.82,75630.43,145.3,0.41776,0.00023,21.35142]
[1776420749798,30.81,75631.05,145.3,0.41789,0.00023,21.35307]
[1776420751812,30.8,75638.12,145.3,0.41949,0.00023,21.36909]
[1776420753253,30.8,75639.59,145.3,0.41983,0.00023,21.37327]
[1776420753275,30.8,75639.59,145.3,0.41983,0.00023,21.37327]
[1776420753412,30.8,75639.59,145.3,0.41983,0.00023,21.37327]
[1776420753827,30.8,75641.12,145.3,0.42018,0.00023,21.37759]
[1776420754548,30.8,75641.12,145.3,0.42018,0.00023,21.37759]
[1776420754834,30.8,75648.96,145.3,0.422,0.00023,21.3996]
[1776420757296,30.8,75648.71,145.3,0.42193,0.00023,21.39882]
[1776420759234,30.79,75653.64,145.3,0.42307,0.00023,21.41238]
[1776420759869,30.79,75651.92,145.3,0.42266,0.00023,21.40759]
[1776420760371,30.79,75651.92,145.3,0.42266,0.00023,21.40759]
[1776420760875,30.79,75644.18,145.3,0.42086,0.00023,21.38594]
[1776420761883,30.79,75637.92,145.3,0.41941,0.00023,21.36814]
[1776420764904,30.79,75644.65,145.3,0.42096,0.00023,21.38717]
[1776420766952,30.79,75644.82,145.3,0.42099,0.00023,21.38757]
[1776420769174,30.78,75645.72,145.3,0.4212,0.00023,21.39002]
[1776420769227,30.78,75645.72,145.3,0.4212,0.00023,21.39002]
[1776420769841,30.78,75645.72,145.3,0.4212,0.00023,21.39002]
[1776420772232,30.78,75649.78,145.3,0.42213,0.00023,21.40129]
[1776420773944,30.78,75649.53,145.3,0.42207,0.00023,21.40055]
[1776420774268,30.78,75641.08,145.3,0.4201,0.00023,21.3767]
[1776420780755,30.77,75641.87,145.3,0.42027,0.00023,21.37883]
[1776420780763,30.77,75641.87,145.3,0.42027,0.00023,21.37883]
[1776420780794,30.77,75640.69,145.3,0.42,0.00023,21.37544]
[1776420781483,30.77,75640.69,145.3,0.42,0.00023,21.37544]
[1776420781523,30.77,75644.87,145.3,0.42097,0.00023,21.38728]
[1776420787087,30.77,75641.46,145.3,0.42017,0.00023,21.37754]
[1776420791015,30.77,75642.35,145.3,0.42037,0.00023,21.38003]
[1776420791025,30.77,75642.35,145.3,0.42037,0.00023,21.38003]
[1776420791043,30.77,75642.35,145.3,0.42037,0.00023,21.38003]
[1776420791332,30.77,75642.35,145.3,0.42037,0.00023,21.38003]
[1776420792351,30.77,75643.01,145.3,0.42052,0.00023,21.38188]
[1776420799171,30.76,75643.19,145.3,0.42055,0.00023,21.38228]
[1776420804206,30.76,75643.51,145.3,0.42062,0.00023,21.38311]
[1776420808998,30.76,75645.47,145.3,0.42107,0.00023,21.38862]
[1776420810377,30.76,75647.86,145.3,0.42163,0.00023,21.39532]
[1776420813269,30.76,75642.26,145.3,0.42031,0.00023,21.37547]
[1776420816229,30.76,75644.1,145.3,0.42074,0.00023,21.38068]
[1776420817297,30.76,75651.37,145.3,0.42243,0.00023,21.40098]
[1776420818752,30.76,75651.37,145.3,0.42243,0.00023,21.40098]
[1776420818777,30.76,75651.37,145.3,0.42243,0.00023,21.40098]
[1776420818801,30.76,75651.37,145.3,0.42243,0.00023,21.40098]
[1776420819003,30.75,75653.99,145.3,0.42303,0.00023,21.40812]
[1776420821661,30.75,75657.88,145.3,0.42393,0.00023,21.41872]
[1776420821763,30.75,75657.98,145.3,0.42394,0.00023,21.41888]
[1776420822421,30.75,75657.98,145.3,0.42394,0.00023,21.41888]
[1776420822422,30.75,75657.98,145.3,0.42394,0.00023,21.41888]
[1776420823662,30.75,75657.97,145.3,0.42394,0.00023,21.41885]
[1776420823725,30.75,75657.97,145.3,0.42394,0.00023,21.41886]
[1776420824635,30.75,75657.97,145.3,0.42394,0.00023,21.41886]
[1776420825054,30.75,75659.84,145.3,0.42437,0.00023,21.42395]
[1776420827187,30.75,75666.48,145.3,0.42593,0.00023,21.44188]
[1776420832190,30.76,75668.83,145.3,0.42649,0.00023,21.44826]
[1776420833077,30.76,75668.83,145.3,0.42649,0.00023,21.44826]
[1776420832411,30.76,75667.14,145.3,0.4261,0.00023,21.44381]
[1776420835186,30.76,75666.52,145.3,0.42595,0.00023,21.44216]
[1776420838035,30.76,75667.21,145.3,0.42612,0.00023,21.444]
[1776420843995,30.76,75668.24,145.3,0.42636,0.00023,21.44677]
[1776420853559,30.76,75665.31,145.3,0.42568,0.00023,21.43901]
[1776420854246,30.76,75665.31,145.3,0.42568,0.00023,21.43901]
[1776420854313,30.76,75665.31,145.3,0.42568,0.00023,21.43901]
[1776420854319,30.76,75665.31,145.3,0.42568,0.00023,21.43901]
[1776420855306,30.76,75661.15,145.3,0.42471,0.00023,21.42783]
[1776420857759,30.76,75655.0,145.3,0.42328,0.00023,21.41107]
[1776420857945,30.76,75655.0,145.3,0.42328,0.00023,21.41107]
[1776420858594,30.76,75647.48,145.3,0.42153,0.00023,21.3902]
[1776420863628,30.76,75645.19,145.3,0.42099,0.00023,21.38378]
[1776420869101,30.76,75645.92,145.3,0.42116,0.00023,21.38583]
[1776420869349,30.76,75645.85,145.3,0.42115,0.00023,21.38563]
[1776420869492,30.76,75645.85,145.3,0.42115,0.00023,21.38563]
[1776420870120,30.76,75643.24,145.3,0.42054,0.00023,21.37826]
[1776420875713,30.76,75638.37,145.3,0.4194,0.00023,21.36041]
[1776420880748,30.76,75637.58,145.3,0.41922,0.00023,21.35815]
[1776420885783,30.76,75640.55,145.3,0.41991,0.00023,21.36663]
[1776420890818,30.76,75641.55,145.3,0.42014,0.00023,21.36946]
[1776420895854,30.76,75641.31,145.3,0.42008,0.00023,21.36875]
[1776420900889,30.76,75642.26,145.3,0.4203,0.00023,21.3714]
[1776420905048,30.76,75631.46,145.3,0.41778,0.00023,21.34026]
[1776420906930,30.76,75638.78,145.3,0.41948,0.00023,21.36137]
[1776420908243,30.76,75638.7,145.3,0.41946,0.00023,21.36113]
[1776420913544,30.75,75639.07,145.3,0.41954,0.00023,21.36211]
[1776420920024,30.75,75638.33,145.3,0.41935,0.00023,21.35987]
[1776420925059,30.75,75637.01,145.3,0.41904,0.00023,21.35596]
[1776420930094,30.74,75637.46,145.3,0.41913,0.00023,21.35713]
[1776420932468,30.74,75637.63,145.3,0.41915,0.00023,21.35352]
[1776420939157,30.74,75637.92,145.3,0.4192,0.00023,21.35416]
[1776420939306,30.74,75637.92,145.3,0.4192,0.00023,21.35416]
[1776420939351,30.74,75637.92,145.3,0.4192,0.00023,21.35416]
[1776420939916,30.74,75637.92,145.3,0.4192,0.00023,21.35416]
[1776420940164,30.74,75645.55,145.3,0.42098,0.00023,21.37588]
[1776420945200,30.73,75648.76,145.3,0.42171,0.00023,21.38474]
[1776420949520,30.73,75650.95,145.3,0.42221,0.00023,21.39075]
[1776420953628,30.72,75653.65,145.3,0.42283,0.00023,21.39809]
[1776420953635,30.72,75653.65,145.3,0.42283,0.00023,21.39809]
[1776420953646,30.72,75653.65,145.3,0.42283,0.00023,21.39809]
[1776420953808,30.72,75653.65,145.3,0.42283,0.00023,21.39809]
[1776420956173,30.72,75660.65,145.3,0.42445,0.00023,21.41719]
[1776420957433,30.72,75660.61,145.3,0.42444,0.00023,21.41709]
[1776420959031,30.72,75660.01,145.3,0.4243,0.00023,21.41545]
[1776420964334,30.72,75657.81,145.3,0.4238,0.00023,21.40955]
[1776420970142,30.72,75657.76,145.3,0.42379,0.00023,21.40944]
[1776420970149,30.72,75657.76,145.3,0.42379,0.00023,21.40944]
[1776420972390,30.73,75649.39,145.3,0.42186,0.00023,21.38651]
[1776420977425,30.74,75649.25,145.3,0.42184,0.00023,21.38631]
[1776420982945,30.74,75649.06,145.3,0.42181,0.00023,21.38593]
[1776420982948,30.74,75649.06,145.3,0.42181,0.00023,21.38593]
[1776420983810,30.74,75647.86,145.3,0.42154,0.00023,21.38266]
[1776420987166,30.75,75641.43,145.3,0.42005,0.00023,21.36454]
[1776420994544,30.75,75643.26,145.3,0.42047,0.00023,21.36587]
[1776420995243,30.75,75643.26,145.3,0.42047,0.00023,21.36587]
[1776421001593,30.76,75643.82,145.3,0.42062,0.00023,21.36758]
[1776421006628,30.76,75645.55,145.3,0.42103,0.00023,21.37256]
[1776421008885,30.76,75645.29,145.3,0.42097,0.00023,21.37185]
[1776421009522,30.76,75645.29,145.3,0.42097,0.00023,21.37186]
[1776421014687,30.77,75650.28,145.3,0.42215,0.00023,21.38604]
[1776421020730,30.77,75652.21,145.3,0.42262,0.00023,21.39162]
[1776421025553,30.78,75652.29,145.3,0.42265,0.00023,21.39198]
[1776421030800,30.79,75650.42,145.3,0.42224,0.00023,21.38704]
[1776421031281,30.79,75650.42,145.3,0.42224,0.00023,21.38704]
[1776421038856,30.79,75649.92,145.3,0.42214,0.00023,21.3858]
[1776421042701,30.79,75650.55,145.3,0.42229,0.00023,21.3876]
[1776421046938,30.8,75650.43,145.3,0.42227,0.00023,21.3874]
[1776421052317,30.81,75650.54,145.3,0.42231,0.00023,21.38389]
[1776421057059,30.81,75651.0,145.3,0.42243,0.00023,21.38538]
[1776421057060,30.81,75651.0,145.3,0.42243,0.00023,21.38538]
[1776421063025,30.82,75649.99,145.3,0.42221,0.00023,21.38271]
[1776421070076,30.82,75650.21,145.3,0.42227,0.00023,21.38344]
[1776421075111,30.83,75650.42,145.3,0.42233,0.00023,21.38411]
[1776421081153,30.83,75650.41,145.3,0.42234,0.00023,21.38418]
[1776421087195,30.83,75650.37,145.3,0.42234,0.00023,21.38416]
[1776421089756,30.83,75649.23,145.3,0.42208,0.00023,21.38104]
[1776421089988,30.83,75649.23,145.3,0.42208,0.00023,21.38104]
[1776421090216,30.83,75633.82,145.3,0.4185,0.00023,21.3374]
[1776421090814,30.83,75633.82,145.3,0.4185,0.00023,21.3374]
[1776421091223,30.84,75626.32,145.3,0.41677,0.00023,21.31558]
[1776421091505,30.84,75626.32,145.3,0.41677,0.00023,21.31558]
[1776421091562,30.84,75626.32,145.3,0.41677,0.00023,21.31558]
[1776421091619,30.84,75626.32,145.3,0.41677,0.00023,21.31558]
[1776421091691,30.84,75626.32,145.3,0.41677,0.00023,21.31558]
[1776421092087,30.84,75626.32,145.3,0.41677,0.00023,21.31558]
[1776421092230,30.84,75623.13,145.3,0.41603,0.00023,21.30614]
[1776421095172,30.83,75623.07,145.3,0.41601,0.00023,21.30595]
[1776421097298,30.83,75624.12,145.3,0.41625,0.00023,21.30905]
[1776421098870,30.83,75621.42,145.3,0.41563,0.00023,21.30101]
[1776421099309,30.83,75621.42,145.3,0.41563,0.00023,21.30101]
[1776421100689,30.83,75619.49,145.3,0.41518,0.00023,21.29524]
[1776421101293,30.83,75624.8,145.3,0.41641,0.00023,21.31101]
[1776421101714,30.83,75624.8,145.3,0.41641,0.00023,21.31101]
[1776421102532,30.83,75626.97,145.3,0.41691,0.00023,21.31739]
[1776421102945,30.83,75626.97,145.3,0.41691,0.00023,21.31739]
[1776421103307,30.83,75634.49,145.3,0.41865,0.00023,21.33926]
[1776421106033,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106043,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106047,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106050,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106081,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106116,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106145,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106323,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106414,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106484,30.83,75636.66,145.3,0.41915,0.00023,21.34545]
[1776421106332,30.83,75659.63,145.3,0.42448,0.00023,21.40941]
[1776421106608,30.83,75659.63,145.3,0.42448,0.00023,21.40941]
[1776421106685,30.83,75659.63,145.3,0.42448,0.00023,21.40941]
[1776421106762,30.83,75659.63,145.3,0.42448,0.00023,21.40941]
[1776421107099,30.83,75659.63,145.3,0.42448,0.00023,21.40941]
[1776421107214,30.83,75659.63,145.3,0.42448,0.00023,21.40941]
[1776421107369,30.83,75659.63,145.3,0.42448,0.00023,21.40941]
[1776421107338,30.83,75687.22,145.3,0.43091,0.00023,21.48128]
[1776421107490,30.83,75687.22,145.3,0.43091,0.00023,21.48128]
[1776421107813,30.83,75687.22,145.3,0.43091,0.00023,21.48128]
[1776421107969,30.83,75687.22,145.3,0.43091,0.00023,21.48128]
[1776421108374,30.83,75701.61,145.3,0.43427,0.00023,21.51654]
[1776421108549,30.83,75701.61,145.3,0.43427,0.00023,21.51654]
[1776421109555,30.83,75702.58,145.3,0.4345,0.00023,21.51887]
[1776421109566,30.83,75702.58,145.3,0.4345,0.00023,21.51887]
[1776421109743,30.83,75702.58,145.3,0.4345,0.00023,21.51887]
[1776421109847,30.83,75702.58,145.3,0.4345,0.00023,21.51887]
[1776421110449,30.83,75702.58,145.3,0.4345,0.00023,21.51887]
[1776421110477,30.83,75702.58,145.3,0.4345,0.00023,21.51887]
[1776421110729,30.83,75696.63,145.3,0.43311,0.00023,21.50452]
[1776421113461,30.83,75696.22,145.3,0.433,0.00023,21.49949]
[1776421113803,30.83,75696.22,145.3,0.433,0.00023,21.49949]
[1776421113884,30.83,75696.22,145.3,0.433,0.00023,21.49949]
[1776421116876,30.83,75695.72,145.3,0.43289,0.00023,21.4983]
[1776421118902,30.84,75695.9,145.3,0.43293,0.00023,21.49875]
[1776421119400,30.84,75695.49,145.3,0.43284,0.00023,21.49776]
[1776421119960,30.84,75695.49,145.3,0.43284,0.00023,21.49776]
[1776421119989,30.84,75702.07,145.3,0.43437,0.00023,21.51368]
[1776421120373,30.84,75702.07,145.3,0.43437,0.00023,21.51368]
[1776421120709,30.84,75702.07,145.3,0.43437,0.00023,21.51368]
[1776421120842,30.84,75702.07,145.3,0.43437,0.00023,21.51368]
[1776421121083,30.84,75702.07,145.3,0.43437,0.00023,21.51368]
[1776421121154,30.84,75707.85,145.3,0.43572,0.00023,21.52738]
[1776421121746,30.84,75707.85,145.3,0.43572,0.00023,21.52738]
[1776421121945,30.84,75707.85,145.3,0.43572,0.00023,21.52738]
[1776421122924,30.84,75712.42,145.3,0.43679,0.00023,21.53805]
[1776421123752,30.84,75714.46,145.3,0.43727,0.00023,21.54276]
[1776421123849,30.84,75714.46,145.3,0.43727,0.00023,21.54276]
[1776421124458,30.83,75707.81,145.3,0.43571,0.00023,21.52727]
[1776421127209,30.83,75701.52,145.3,0.43424,0.00023,21.51233]
[1776421127801,30.83,75701.52,145.3,0.43424,0.00023,21.51233]
[1776421127861,30.83,75701.52,145.3,0.43424,0.00023,21.51233]
[1776421128116,30.83,75701.52,145.3,0.43424,0.00023,21.51233]
[1776421130929,30.84,75699.59,145.3,0.43379,0.00023,21.5077]
[1776421131053,30.84,75699.59,145.3,0.43379,0.00023,21.5077]
[1776421131436,30.84,75699.36,145.3,0.43374,0.00023,21.50715]
[1776421132089,30.84,75692.66,145.3,0.43218,0.00023,21.49082]
[1776421137568,30.84,75695.37,145.3,0.43281,0.00023,21.49751]
[1776421142603,30.84,75693.01,145.3,0.43226,0.00023,21.49176]
[1776421144293,30.84,75693.01,145.3,0.43226,0.00023,21.49176]
[1776421146127,30.84,75687.95,145.3,0.43109,0.00023,21.47924]
[1776421149652,30.84,75679.22,145.3,0.42904,0.00023,21.45708]
[1776421154687,30.83,75687.41,145.3,0.43094,0.00023,21.47772]
[1776421155468,30.83,75687.41,145.3,0.43094,0.00023,21.47772]
[1776421156701,30.83,75694.96,145.3,0.43271,0.00023,21.49641]
[1776421157515,30.83,75694.96,145.3,0.43271,0.00023,21.49641]
[1776421160950,30.83,75701.23,145.3,0.43417,0.00023,21.51161]
[1776421163001,30.83,75701.95,145.3,0.43434,0.00023,21.51334]
[1776421168122,30.83,75707.94,145.3,0.43574,0.00023,21.52753]
[1776421173821,30.83,75704.9,145.3,0.43501,0.00023,21.51628]
[1776421179863,30.83,75705.28,145.3,0.43509,0.00023,21.51715]
[1776421184898,30.83,75704.84,145.3,0.43499,0.00023,21.51608]
[1776421189934,30.83,75702.29,145.3,0.43439,0.00023,21.50998]
[1776421194969,30.83,75701.14,145.3,0.43412,0.00023,21.50721]
[1776421195975,30.83,75693.08,145.3,0.43224,0.00023,21.48761]
[1776421197769,30.83,75689.67,145.3,0.43144,0.00023,21.47917]
[1776421198136,30.83,75689.67,145.3,0.43144,0.00023,21.47917]
[1776421202020,30.83,75683.53,145.3,0.43001,0.00023,21.4638]
[1776421203432,30.83,75683.53,145.3,0.43001,0.00023,21.4638]
[1776421213097,30.83,75691.06,145.3,0.43178,0.00023,21.48276]
[1776421216130,30.83,75691.29,145.3,0.43184,0.00023,21.48334]
[1776421216511,30.83,75692.76,145.3,0.43218,0.00023,21.48698]
[1776421216660,30.83,75692.76,145.3,0.43218,0.00023,21.48698]
[1776421216694,30.83,75692.76,145.3,0.43218,0.00023,21.48698]
[1776421217127,30.83,75702.38,145.3,0.43443,0.00023,21.51033]
[1776421222162,30.83,75706.38,145.3,0.43536,0.00023,21.51982]
[1776421227197,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421227900,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421227922,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421227942,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421227948,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421227997,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228002,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228006,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228054,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228099,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228148,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228290,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228361,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228415,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228490,30.83,75708.23,145.3,0.43579,0.00023,21.52416]
[1776421228402,30.83,75720.12,145.3,0.43857,0.00023,21.55157]
[1776421228945,30.83,75720.12,145.3,0.43857,0.00023,21.55157]
[1776421230203,30.83,75724.11,145.3,0.4395,0.00023,21.56052]
[1776421233246,30.83,75721.07,145.3,0.43878,0.00023,21.54968]
[1776421239284,30.84,75720.31,145.3,0.43861,0.00023,21.54804]
[1776421244320,30.84,75721.27,145.3,0.43883,0.00023,21.55018]
[1776421254390,30.83,75720.93,145.3,0.43874,0.00023,21.54933]
[1776421256357,30.83,75721.0,145.3,0.43876,0.00023,21.54948]
[1776421256397,30.83,75721.0,145.3,0.43876,0.00023,21.54948]
[1776421257413,30.83,75712.46,145.3,0.43676,0.00023,21.52996]
[1776421258118,30.83,75712.46,145.3,0.43676,0.00023,21.52996]
[1776421260434,30.83,75704.65,145.3,0.43494,0.00023,21.51164]
[1776421261265,30.83,75704.65,145.3,0.43494,0.00023,21.51164]
[1776421267483,30.83,75702.0,145.3,0.43432,0.00023,21.5053]
[1776421272373,30.83,75703.83,145.3,0.43474,0.00023,21.50964]
[1776421278523,30.83,75704.29,145.3,0.43485,0.00023,21.51072]
[1776421278578,30.83,75704.29,145.3,0.43485,0.00023,21.51072]
[1776421278687,30.83,75704.29,145.3,0.43485,0.00023,21.51072]
[1776421278824,30.83,75704.29,145.3,0.43485,0.00023,21.51072]
[1776421278860,30.83,75704.29,145.3,0.43485,0.00023,21.51072]
[1776421280428,30.83,75705.94,145.3,0.43523,0.00023,21.51463]
[1776421280511,30.83,75716.13,145.3,0.43761,0.00023,21.53836]
[1776421280894,30.83,75716.13,145.3,0.43761,0.00023,21.53836]
[1776421286617,30.83,75718.3,145.3,0.43812,0.00023,21.54334]
[1776421291604,30.83,75721.92,145.3,0.43897,0.00023,21.55155]
[1776421296688,30.83,75727.03,145.3,0.44015,0.00023,21.55887]
[1776421301722,30.83,75726.35,145.3,0.43999,0.00023,21.55735]
[1776421306758,30.83,75730.12,145.3,0.44087,0.00023,21.56564]
[1776421311553,30.83,75731.58,145.3,0.44121,0.00023,21.5688]
[1776421314931,30.82,75733.1,145.3,0.44155,0.00023,21.57201]
[1776421320006,30.81,75732.15,145.3,0.44132,0.00023,21.56983]
[1776421325891,30.81,75729.81,145.3,0.44076,0.00023,21.56466]
[1776421331933,30.81,75728.82,145.3,0.44053,0.00023,21.56247]
[1776421337975,30.81,75730.04,145.3,0.44081,0.00023,21.56512]
[1776421339551,30.81,75730.04,145.3,0.44081,0.00023,21.56512]
[1776421340519,30.81,75730.04,145.3,0.44081,0.00023,21.56511]
[1776421342315,30.81,75723.03,145.3,0.43917,0.00023,21.54958]
[1776421343443,30.81,75722.53,145.3,0.43905,0.00023,21.54848]
[1776421343945,30.81,75722.46,145.3,0.43904,0.00023,21.54833]
[1776421351067,30.81,75726.32,145.3,0.43993,0.00023,21.55292]
[1776421356102,30.81,75722.63,145.3,0.43907,0.00023,21.5447]
[1776421361137,30.81,75727.17,145.3,0.44013,0.00023,21.55483]
[1776421366172,30.81,75730.08,145.3,0.44082,0.00023,21.56127]
[1776421374228,30.82,75727.74,145.3,0.44028,0.00023,21.55622]
[1776421374816,30.82,75727.74,145.3,0.44028,0.00023,21.55622]
[1776421374861,30.82,75727.74,145.3,0.44028,0.00023,21.55622]
[1776421375119,30.82,75727.74,145.3,0.44028,0.00023,21.55622]
[1776421375271,30.82,75727.74,145.3,0.44028,0.00023,21.55622]
[1776421375350,30.82,75719.81,145.3,0.43843,0.00023,21.5385]
[1776421376241,30.82,75713.07,145.3,0.43685,0.00023,21.52308]
[1776421381277,30.82,75716.23,145.3,0.4376,0.00023,21.53042]
[1776421386311,30.83,75715.22,145.3,0.43737,0.00023,21.52817]
[1776421392356,30.83,75714.21,145.3,0.43715,0.00023,21.52593]
[1776421393756,30.83,75713.62,145.3,0.43701,0.00023,21.52457]
[1776421399547,30.83,75711.06,145.3,0.43641,0.00023,21.51868]
[1776421406453,30.84,75713.98,145.3,0.4371,0.00023,21.52549]
[1776421411489,30.84,75714.68,145.3,0.43725,0.00023,21.52306]
[1776421411814,30.84,75714.68,145.3,0.43725,0.00023,21.52306]
[1776421415517,30.84,75706.87,145.3,0.43543,0.00023,21.50487]
[1776421416242,30.84,75706.87,145.3,0.43543,0.00023,21.50487]
[1776421421436,30.84,75711.09,145.3,0.43641,0.00023,21.51474]
[1776421426594,30.84,75711.5,145.3,0.43651,0.00023,21.5157]
[1776421431629,30.84,75712.88,145.3,0.43683,0.00023,21.51892]
[1776421433945,30.84,75714.29,145.3,0.43716,0.00023,21.52218]
[1776421433980,30.84,75714.29,145.3,0.43716,0.00023,21.52218]
[1776421434062,30.84,75714.29,145.3,0.43716,0.00023,21.52218]
[1776421434077,30.84,75714.29,145.3,0.43716,0.00023,21.52218]
[1776421434650,30.84,75722.12,145.3,0.43899,0.00023,21.53999]
[1776421435072,30.84,75722.12,145.3,0.43899,0.00023,21.53999]
[1776421440692,30.84,75718.25,145.3,0.43809,0.00023,21.53127]
[1776421442386,30.84,75717.69,145.3,0.43796,0.00023,21.53]
[1776421445465,30.84,75715.26,145.3,0.4374,0.00023,21.52445]
[1776421448192,30.84,75712.37,145.3,0.43672,0.00023,21.5178]
[1776421454580,30.84,75707.82,145.3,0.43566,0.00023,21.50718]
[1776421455319,30.84,75707.71,145.3,0.43563,0.00023,21.50692]
[1776421455354,30.84,75707.71,145.3,0.43563,0.00023,21.50692]
[1776421457018,30.84,75710.26,145.3,0.43623,0.00023,21.51289]
[1776421457476,30.84,75710.26,145.3,0.43623,0.00023,21.51289]
[1776421458336,30.84,75713.0,145.3,0.43687,0.00023,21.51926]
[1776421459555,30.84,75713.07,145.3,0.43689,0.00023,21.51943]
[1776421463364,30.84,75712.73,145.3,0.43681,0.00023,21.51865]
[1776421463945,30.84,75713.23,145.3,0.43692,0.00023,21.5198]
[1776421465869,30.84,75722.93,145.3,0.43919,0.00023,21.54189]
[1776421467296,30.84,75722.93,145.3,0.43919,0.00023,21.54189]
[1776421467494,30.84,75722.93,145.3,0.43919,0.00023,21.54189]
[1776421473567,30.84,75726.47,145.3,0.44001,0.00023,21.54577]
[1776421477953,30.84,75721.23,145.3,0.43879,0.00023,21.5341]
[1776421482988,30.85,75720.54,145.3,0.43863,0.00023,21.53258]
[1776421488024,30.85,75719.75,145.3,0.43845,0.00023,21.53078]
[1776421493059,30.85,75721.82,145.3,0.43893,0.00023,21.53544]
[1776421499101,30.84,75723.26,145.3,0.43927,0.00023,21.53865]
[1776421499774,30.84,75723.26,145.3,0.43927,0.00023,21.53865]
[1776421505547,30.84,75724.66,145.3,0.43959,0.00023,21.54177]
[1776421506151,30.84,75731.06,145.3,0.44109,0.00023,21.55588]
[1776421509831,30.84,75730.49,145.3,0.44095,0.00023,21.55456]
[1776421516513,30.84,75730.31,145.3,0.4409,0.00023,21.5541]
[1776421524277,30.82,75730.79,145.3,0.44098,0.00023,21.55487]
[1776421528489,30.82,75730.93,145.3,0.441,0.00023,21.55511]
[1776421528951,30.81,75730.45,145.3,0.44088,0.00023,21.55401]
[1776421530615,30.81,75731.62,145.3,0.44116,0.00023,21.55657]
[1776421530951,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421530970,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421531012,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421531077,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421531092,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421531113,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421531227,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421531764,30.81,75731.51,145.3,0.44113,0.00023,21.55628]
[1776421531326,30.81,75739.01,145.3,0.44287,0.00023,21.5684]
[1776421532332,30.81,75746.7,145.3,0.44467,0.00023,21.58451]
[1776421533778,30.81,75746.7,145.3,0.44467,0.00023,21.58451]
[1776421534346,30.81,75747.24,145.3,0.44479,0.00023,21.58557]
[1776421535696,30.81,75747.24,145.3,0.44479,0.00023,21.58557]
[1776421537633,30.81,75746.15,145.3,0.44454,0.00023,21.58331]
[1776421539198,30.81,75745.84,145.3,0.44446,0.00023,21.58266]
[1776421539206,30.81,75745.84,145.3,0.44446,0.00023,21.58266]
[1776421539945,30.81,75742.99,145.3,0.44379,0.00023,21.57671]
[1776421542293,30.81,75736.7,145.3,0.44232,0.00023,21.56337]
[1776421542557,30.81,75736.7,145.3,0.44232,0.00023,21.56337]
[1776421547998,30.81,75731.28,145.3,0.44105,0.00023,21.55168]
[1776421548004,30.81,75731.28,145.3,0.44105,0.00023,21.55168]
[1776421548202,30.81,75731.28,145.3,0.44105,0.00023,21.55168]
[1776421548263,30.81,75731.28,145.3,0.44105,0.00023,21.55168]
[1776421548412,30.81,75731.28,145.3,0.44105,0.00023,21.55168]
[1776421548447,30.81,75724.13,145.3,0.43938,0.00023,21.53588]
[1776421549559,30.81,75724.13,145.3,0.43938,0.00023,21.53588]
[1776421549659,30.81,75717.32,145.3,0.43779,0.00023,21.52052]
[1776421552740,30.81,75712.79,145.3,0.43673,0.00023,21.5101]
[1776421554212,30.81,75711.03,145.3,0.43632,0.00023,21.50602]
[1776421554284,30.81,75711.03,145.3,0.43632,0.00023,21.50602]
[1776421554304,30.81,75711.03,145.3,0.43632,0.00023,21.50602]
[1776421560530,30.81,75708.34,145.3,0.43569,0.00023,21.49974]
[1776421560910,30.81,75708.34,145.3,0.43569,0.00023,21.49974]
[1776421560971,30.81,75708.34,145.3,0.43569,0.00023,21.49974]
[1776421561308,30.81,75708.34,145.3,0.43569,0.00023,21.49974]
[1776421561537,30.81,75699.66,145.3,0.43366,0.00023,21.47904]
[1776421562806,30.81,75699.66,145.3,0.43366,0.00023,21.47904]
[1776421563046,30.81,75696.07,145.3,0.43282,0.00023,21.47032]
[1776421564716,30.81,75695.16,145.3,0.43261,0.00023,21.4681]
[1776421564758,30.81,75695.16,145.3,0.43261,0.00023,21.4681]
[1776421564769,30.81,75694.84,145.3,0.43253,0.00023,21.46731]
[1776421565565,30.81,75686.43,145.3,0.43057,0.00023,21.44642]
[1776421565847,30.81,75686.43,145.3,0.43057,0.00023,21.44642]
[1776421571607,30.81,75681.28,145.3,0.42936,0.00023,21.43336]
[1776421578530,30.81,75681.43,145.3,0.4294,0.00023,21.43374]
[1776421583482,30.81,75674.63,145.3,0.4278,0.00023,21.41617]
[1776421583588,30.81,75674.63,145.3,0.4278,0.00023,21.41617]
[1776421584726,30.81,75672.8,145.3,0.42737,0.00023,21.41137]
[1776421587742,30.81,75669.1,145.3,0.42651,0.00023,21.40161]
[1776421593190,30.8,75667.42,145.3,0.42609,0.00023,21.39302]
[1776421600945,30.8,75666.62,145.3,0.4259,0.00023,21.39084]
[1776421601029,30.8,75666.62,145.3,0.4259,0.00023,21.39084]
[1776421601818,30.8,75644.83,145.3,0.42082,0.00023,21.33107]
[1776421601981,30.8,75644.83,145.3,0.42082,0.00023,21.33107]
[1776421601989,30.8,75644.83,145.3,0.42082,0.00023,21.33107]
[1776421601993,30.8,75644.83,145.3,0.42082,0.00023,21.33107]
[1776421602790,30.8,75644.83,145.3,0.42082,0.00023,21.33107]
[1776421602877,30.8,75645.82,145.3,0.42105,0.00023,21.33387]
[1776421603610,30.8,75645.82,145.3,0.42105,0.00023,21.33387]
[1776421603913,30.8,75646.05,145.3,0.4211,0.00023,21.33452]
[1776421609876,30.8,75641.21,145.3,0.41998,0.00023,21.32087]
[1776421613271,30.8,75641.99,145.3,0.42015,0.00023,21.32301]
[1776421615279,30.8,75641.13,145.3,0.41995,0.00023,21.32048]
[1776421620953,30.79,75642.15,145.3,0.42016,0.00023,21.3231]
[1776421624856,30.79,75640.85,145.3,0.41985,0.00023,21.31937]
[1776421626858,30.79,75640.26,145.3,0.41971,0.00023,21.31768]
[1776421632031,30.79,75642.53,145.3,0.42025,0.00023,21.32416]
[1776421637067,30.78,75643.24,145.3,0.4204,0.00023,21.32606]
[1776421642102,30.78,75645.38,145.3,0.42088,0.00023,21.33189]
[1776421647137,30.77,75646.34,145.3,0.42108,0.00023,21.33438]
[1776421652172,30.76,75646.43,145.3,0.42107,0.00023,21.33035]
[1776421657207,30.76,75643.48,145.3,0.42036,0.00023,21.32182]
[1776421662242,30.75,75643.83,145.3,0.42043,0.00023,21.32262]
[1776421667277,30.74,75646.01,145.3,0.42092,0.00023,21.32859]
[1776421672312,30.74,75641.78,145.3,0.41991,0.00023,21.3164]
[1776421674074,30.74,75639.74,145.3,0.41944,0.00023,21.31057]
[1776421675053,30.74,75639.33,145.3,0.41934,0.00023,21.30939]
[1776421677648,30.74,75637.75,145.3,0.41897,0.00023,21.30484]
[1776421677667,30.74,75637.75,145.3,0.41897,0.00023,21.30484]
[1776421677795,30.74,75637.75,145.3,0.41897,0.00023,21.30484]
[1776421677809,30.74,75637.75,145.3,0.41897,0.00023,21.30484]
[1776421678367,30.74,75638.16,145.3,0.41907,0.00023,21.30602]
[1776421678609,30.74,75638.16,145.3,0.41907,0.00023,21.30602]
[1776421678874,30.74,75627.75,145.3,0.41664,0.00023,21.27564]
[1776421679628,30.74,75622.54,145.3,0.41543,0.00023,21.26015]
[1776421679969,30.74,75622.54,145.3,0.41543,0.00023,21.26015]
[1776421683748,30.74,75623.13,145.3,0.41556,0.00023,21.26189]
[1776421687150,30.73,75620.68,145.3,0.41499,0.00023,21.25449]
[1776421691550,30.73,75619.57,145.3,0.41473,0.00023,21.25112]
[1776421691575,30.73,75619.57,145.3,0.41473,0.00023,21.25112]
[1776421691848,30.73,75619.57,145.3,0.41473,0.00023,21.25112]
[1776421691853,30.73,75619.57,145.3,0.41473,0.00023,21.25112]
[1776421691853,30.73,75619.57,145.3,0.41473,0.00023,21.25112]
[1776421691933,30.73,75619.57,145.3,0.41473,0.00023,21.25112]
[1776421692450,30.73,75617.95,145.3,0.41435,0.00023,21.24622]
[1776421692630,30.73,75617.95,145.3,0.41435,0.00023,21.24622]
[1776421692655,30.73,75603.19,145.3,0.41092,0.00023,21.20082]
[1776421695024,30.73,75599.26,145.3,0.41001,0.00023,21.18848]
[1776421695147,30.73,75599.26,145.3,0.41001,0.00023,21.18848]
[1776421695497,30.73,75599.26,145.3,0.41001,0.00023,21.18848]
[1776421695606,30.73,75599.26,145.3,0.41001,0.00023,21.18848]
[1776421695765,30.73,75598.25,145.3,0.40978,0.00023,21.18532]
[1776421695990,30.73,75598.25,145.3,0.40978,0.00023,21.18532]
[1776421696818,30.73,75591.62,145.3,0.40824,0.00023,21.16418]
[1776421698392,30.73,75587.86,145.3,0.40737,0.00023,21.15205]
[1776421699198,30.74,75587.61,145.3,0.40731,0.00023,21.15126]
[1776421704537,30.74,75587.97,145.3,0.4074,0.00023,21.15252]
[1776421705828,30.74,75587.97,145.3,0.4074,0.00023,21.15252]
[1776421705843,30.74,75587.97,145.3,0.4074,0.00023,21.15252]
[1776421705850,30.74,75587.97,145.3,0.4074,0.00023,21.15252]
[1776421705861,30.74,75587.97,145.3,0.4074,0.00023,21.15252]
[1776421711402,30.74,75592.92,145.3,0.40856,0.00023,21.16858]
[1776421712827,30.74,75590.79,145.3,0.40805,0.00023,21.15764]
[1776421714341,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421714365,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421714489,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421714564,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421714823,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421714895,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421715036,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421715084,30.74,75587.22,145.3,0.40722,0.00023,21.14614]
[1776421714924,30.74,75546.28,145.3,0.39776,0.00023,21.00748]
[1776421715242,30.74,75546.28,145.3,0.39776,0.00023,21.00748]
[1776421715279,30.74,75546.28,145.3,0.39776,0.00023,21.00748]
[1776421715332,30.74,75546.28,145.3,0.39776,0.00023,21.00748]
[1776421715546,30.74,75546.28,145.3,0.39776,0.00023,21.00748]
[1776421715827,30.74,75546.28,145.3,0.39776,0.00023,21.00748]
[1776421715930,30.74,75451.62,145.3,0.37611,0.00023,20.64269]
[1776421716585,30.74,75451.62,145.3,0.37611,0.00023,20.64269]
[1776421716603,30.74,75451.62,145.3,0.37611,0.00023,20.64269]
[1776421716784,30.74,75451.62,145.3,0.37611,0.00023,20.64269]
[1776421716930,30.74,75338.25,145.3,0.35065,0.00022,20.12842]
[1776421717148,30.74,75338.25,145.3,0.35065,0.00022,20.12842]
[1776421717388,30.74,75338.25,145.3,0.35065,0.00022,20.12842]
[1776421717586,30.74,75338.25,145.3,0.35065,0.00022,20.12842]
[1776421717800,30.76,75327.81,145.3,0.34844,0.00022,20.07923]
[1776421718922,30.8,75326.42,145.3,0.3483,0.00022,20.07599]
[1776421719164,30.8,75326.42,145.3,0.3483,0.00022,20.07599]
[1776421721048,30.8,75320.55,145.3,0.347,0.00022,20.04683]
[1776421721965,30.8,75320.55,145.3,0.347,0.00022,20.04683]
[1776421721978,30.8,75333.18,145.3,0.3498,0.00022,20.10928]
[1776421722156,30.8,75333.18,145.3,0.3498,0.00022,20.10928]
[1776421722998,30.8,75301.31,145.3,0.34276,0.00022,19.94977]
[1776421723180,30.8,75301.31,145.3,0.34276,0.00022,19.94977]
[1776421723692,30.8,75292.59,145.3,0.34085,0.00022,19.90532]
[1776421724133,30.8,75292.59,145.3,0.34085,0.00022,19.90532]
[1776421726768,30.82,75295.38,145.3,0.34156,0.00022,19.92174]
[1776421727925,30.83,75296.39,145.3,0.34183,0.00022,19.92788]
[1776421728118,30.83,75297.96,145.3,0.34218,0.00022,19.93618]
[1776421728260,30.83,75297.96,145.3,0.34218,0.00022,19.93618]
[1776421728434,30.83,75297.96,145.3,0.34218,0.00022,19.93618]
[1776421728805,30.83,75297.96,145.3,0.34218,0.00022,19.93618]
[1776421728806,30.83,75281.71,145.3,0.33863,0.00022,19.85249]
[1776421729274,30.83,75281.71,145.3,0.33863,0.00022,19.85249]
[1776421729422,30.83,75281.71,145.3,0.33863,0.00022,19.85249]
[1776421729638,30.83,75281.71,145.3,0.33863,0.00022,19.85249]
[1776421729735,30.84,75282.11,145.3,0.33879,0.00022,19.85628]
[1776421730202,30.84,75282.11,145.3,0.33879,0.00022,19.85628]
[1776421730208,30.84,75282.11,145.3,0.33879,0.00022,19.85628]
[1776421730555,30.84,75282.11,145.3,0.33879,0.00022,19.85628]
[1776421730742,30.85,75288.5,145.3,0.34025,0.00022,19.89074]
[1776421732408,30.86,75291.01,145.3,0.34085,0.00022,19.90478]
[1776421733408,30.87,75292.33,145.3,0.34119,0.00022,19.91267]
[1776421733479,30.87,75292.33,145.3,0.34119,0.00022,19.91267]
[1776421733576,30.87,75292.33,145.3,0.34119,0.00022,19.91267]
[1776421733985,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734475,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734573,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734594,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734713,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734871,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734895,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734945,30.89,75298.88,145.3,0.34269,0.00022,19.94761]
[1776421734998,30.9,75319.27,145.3,0.34722,0.00022,20.05108]
[1776421735058,30.9,75319.27,145.3,0.34722,0.00022,20.05108]
[1776421735113,30.9,75319.27,145.3,0.34722,0.00022,20.05108]
[1776421735281,30.9,75319.27,145.3,0.34722,0.00022,20.05108]
[1776421735494,30.9,75319.27,145.3,0.34722,0.00022,20.05108]
[1776421735951,30.9,75319.27,145.3,0.34722,0.00022,20.05108]
[1776421735988,30.9,75349.35,145.3,0.35387,0.00022,20.19788]
[1776421736278,30.9,75349.35,145.3,0.35387,0.00022,20.19788]
[1776421736713,30.9,75349.35,145.3,0.35387,0.00022,20.19788]
[1776421736790,30.9,75349.35,145.3,0.35387,0.00022,20.19788]
[1776421736812,30.9,75349.35,145.3,0.35387,0.00022,20.19788]
[1776421736850,30.9,75370.34,145.3,0.35854,0.00022,20.29702]
[1776421737983,30.9,75381.13,145.3,0.36095,0.00022,20.34692]
[1776421738942,30.9,75381.13,145.3,0.36095,0.00022,20.34692]
[1776421739550,30.9,75386.22,145.3,0.36209,0.00022,20.37023]
[1776421740495,30.9,75391.32,145.3,0.36323,0.00022,20.39339]
[1776421740509,30.9,75391.32,145.3,0.36323,0.00022,20.39339]
[1776421740553,30.9,75391.32,145.3,0.36323,0.00022,20.39339]
[1776421741567,30.9,75393.88,145.3,0.36381,0.00022,20.40497]
[1776421741855,30.9,75393.88,145.3,0.36381,0.00022,20.40497]
[1776421741864,30.9,75393.88,145.3,0.36381,0.00022,20.40497]
[1776421742096,30.9,75397.79,145.3,0.36468,0.00022,20.42254]
[1776421742536,30.9,75397.79,145.3,0.36468,0.00022,20.42254]
[1776421742591,30.9,75397.79,145.3,0.36468,0.00022,20.42254]
[1776421742609,30.9,75397.79,145.3,0.36468,0.00022,20.42254]
[1776421742664,30.9,75397.79,145.3,0.36468,0.00022,20.42254]
[1776421742862,30.9,75397.79,145.3,0.36468,0.00022,20.42254]
[1776421743109,30.9,75393.74,145.3,0.36378,0.00022,20.40436]
[1776421748124,30.91,75385.11,145.3,0.36185,0.00022,20.36539]
[1776421753908,30.91,75392.47,145.3,0.36351,0.00022,20.39896]
[1776421755396,30.91,75394.69,145.3,0.36401,0.00022,20.40897]
[1776421755460,30.91,75394.69,145.3,0.36401,0.00022,20.40897]
[1776421755923,30.91,75403.47,145.3,0.36597,0.00022,20.4482]
[1776421756930,30.91,75392.29,145.3,0.36347,0.00022,20.39816]
[1776421757268,30.91,75392.29,145.3,0.36347,0.00022,20.39816]
[1776421757849,30.91,75392.29,145.3,0.36347,0.00022,20.39816]
[1776421760314,30.91,75397.27,145.3,0.36459,0.00022,20.4206]
[1776421764987,30.91,75404.39,145.3,0.36618,0.00022,20.45233]
[1776421765273,30.91,75404.39,145.3,0.36618,0.00022,20.45233]
[1776421765305,30.91,75404.39,145.3,0.36618,0.00022,20.45233]
[1776421765994,30.91,75396.95,145.3,0.36451,0.00022,20.41915]
[1776421767385,30.91,75394.47,145.3,0.36396,0.00022,20.40802]
[1776421768977,30.91,75394.46,145.3,0.36396,0.00022,20.40799]
[1776421770092,30.91,75401.64,145.3,0.36556,0.00022,20.44012]
[1776421773043,30.91,75408.62,145.3,0.3671,0.00022,20.46681]
[1776421773234,30.91,75408.62,145.3,0.3671,0.00022,20.46681]
[1776421773298,30.91,75408.62,145.3,0.3671,0.00022,20.46681]
[1776421774108,30.91,75413.84,145.3,0.36827,0.00022,20.48971]
[1776421775500,30.91,75417.54,145.3,0.3691,0.00022,20.50581]
[1776421776656,30.91,75417.18,145.3,0.36902,0.00022,20.50419]
[1776421782106,30.9,75411.87,145.3,0.36781,0.00022,20.48071]
[1776421785127,30.9,75405.94,145.3,0.36647,0.00022,20.45448]
[1776421787778,30.9,75409.5,145.3,0.36727,0.00022,20.47018]
[1776421789184,30.9,75410.18,145.3,0.36742,0.00022,20.47311]
[1776421789588,30.9,75410.18,145.3,0.36742,0.00022,20.47311]
[1776421789784,30.9,75410.18,145.3,0.36742,0.00022,20.47311]
[1776421789945,30.9,75410.18,145.3,0.36742,0.00022,20.47311]
[1776421790046,30.9,75416.07,145.3,0.36874,0.00022,20.49884]
[1776421790514,30.9,75425.64,145.3,0.37089,0.00022,20.5403]
[1776421791734,30.9,75425.64,145.3,0.37089,0.00022,20.5403]
[1776421791784,30.9,75431.45,145.3,0.37219,0.00023,20.56503]
[1776421795401,30.9,75430.09,145.3,0.37187,0.00023,20.55905]
[1776421796231,30.9,75429.15,145.3,0.37166,0.00023,20.55495]
[1776421796589,30.9,75429.15,145.3,0.37166,0.00023,20.55495]
[1776421797242,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797283,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797352,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797380,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797544,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797711,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797791,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797868,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797900,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797933,30.89,75426.96,145.3,0.37116,0.00023,20.54549]
[1776421797972,30.89,75422.2,145.3,0.37008,0.00022,20.5249]
[1776421798425,30.89,75422.2,145.3,0.37008,0.00022,20.5249]
[1776421798908,30.89,75422.2,145.3,0.37008,0.00022,20.5249]
[1776421798992,30.89,75309.32,145.3,0.34498,0.00022,19.99678]
[1776421799409,30.89,75309.32,145.3,0.34498,0.00022,19.99678]
[1776421800160,30.89,75309.32,145.3,0.34498,0.00022,19.99678]
[1776421799436,30.89,75256.57,145.3,0.33346,0.00022,19.72372]
[1776421800698,30.89,75256.57,145.3,0.33346,0.00022,19.72372]
[1776421800861,30.89,75256.57,145.3,0.33346,0.00022,19.72372]
[1776421800953,30.89,75256.57,145.3,0.33346,0.00022,19.72372]
[1776421801057,30.9,75251.06,145.3,0.33229,0.00022,19.69477]
[1776421801309,30.9,75251.06,145.3,0.33229,0.00022,19.69477]
[1776421801853,30.9,75251.06,145.3,0.33229,0.00022,19.69477]
[1776421801954,30.94,75258.06,145.3,0.33403,0.00022,19.73735]
[1776421802306,30.94,75258.06,145.3,0.33403,0.00022,19.73735]
[1776421802853,30.94,75258.06,145.3,0.33403,0.00022,19.73735]
[1776421802940,30.94,75258.06,145.3,0.33403,0.00022,19.73735]
[1776421803042,30.96,75265.01,145.3,0.33562,0.00022,19.77602]
[1776421803307,30.96,75265.01,145.3,0.33562,0.00022,19.77602]
[1776421803941,30.96,75265.01,145.3,0.33562,0.00022,19.77602]
[1776421804216,30.97,75265.85,145.3,0.33589,0.00022,19.7823]
[1776421804315,30.97,75265.85,145.3,0.33589,0.00022,19.7823]
[1776421804669,30.97,75265.85,145.3,0.33589,0.00022,19.7823]
[1776421804811,30.97,75265.85,145.3,0.33589,0.00022,19.7823]
[1776421804941,30.97,75265.85,145.3,0.33589,0.00022,19.7823]
[1776421805314,30.99,75266.91,145.3,0.3362,0.00022,19.78963]
[1776421805670,30.99,75266.91,145.3,0.3362,0.00022,19.78963]
[1776421805811,30.99,75266.91,145.3,0.3362,0.00022,19.78963]
[1776421805942,30.99,75266.91,145.3,0.3362,0.00022,19.78963]
[1776421806161,30.99,75266.91,145.3,0.3362,0.00022,19.78963]
[1776421806231,31.0,75261.23,145.3,0.33505,0.00022,19.76176]
[1776421806241,31.0,75261.23,145.3,0.33505,0.00022,19.76176]
[1776421806316,31.0,75261.23,145.3,0.33505,0.00022,19.76176]
[1776421806668,31.0,75261.23,145.3,0.33505,0.00022,19.76176]
[1776421806817,31.0,75261.23,145.3,0.33505,0.00022,19.76176]
[1776421807087,31.0,75261.23,145.3,0.33505,0.00022,19.76176]
[1776421806919,31.0,75257.17,145.3,0.33417,0.00022,19.74032]
[1776421807200,31.0,75257.17,145.3,0.33417,0.00022,19.74032]
[1776421807315,31.0,75257.17,145.3,0.33417,0.00022,19.74032]
[1776421807668,31.0,75257.17,145.3,0.33417,0.00022,19.74032]
[1776421807818,31.0,75257.17,145.3,0.33417,0.00022,19.74032]
[1776421807942,31.0,75257.17,145.3,0.33417,0.00022,19.74032]
[1776421808043,31.01,75250.98,145.3,0.33285,0.00022,19.70787]
[1776421808205,31.01,75250.98,145.3,0.33285,0.00022,19.70787]
[1776421808327,31.01,75250.98,145.3,0.33285,0.00022,19.70787]
[1776421808669,31.01,75250.98,145.3,0.33285,0.00022,19.70787]
[1776421808820,31.01,75250.98,145.3,0.33285,0.00022,19.70787]
[1776421809112,31.01,75250.98,145.3,0.33285,0.00022,19.70787]
[1776421809123,31.03,75247.22,145.3,0.33215,0.00022,19.69037]
[1776421809201,31.03,75247.22,145.3,0.33215,0.00022,19.69037]
[1776421809332,31.03,75247.22,145.3,0.33215,0.00022,19.69037]
[1776421809671,31.03,75247.22,145.3,0.33215,0.00022,19.69037]
[1776421809823,31.03,75247.22,145.3,0.33215,0.00022,19.69037]
[1776421809936,31.03,75247.22,145.3,0.33215,0.00022,19.69037]
[1776421810143,31.03,75247.22,145.3,0.33215,0.00022,19.69037]
[1776421810148,31.03,75247.59,145.3,0.33223,0.00022,19.69254]
[1776421810207,31.03,75247.59,145.3,0.33223,0.00022,19.69254]
[1776421810327,31.03,75247.59,145.3,0.33223,0.00022,19.69254]
[1776421810541,31.03,75247.59,145.3,0.33223,0.00022,19.69254]
[1776421810572,31.03,75247.59,145.3,0.33223,0.00022,19.69254]
[1776421811200,31.05,75244.2,145.3,0.33161,0.00022,19.67705]
[1776421811333,31.05,75244.2,145.3,0.33161,0.00022,19.67705]
[1776421811583,31.05,75244.2,145.3,0.33161,0.00022,19.67705]
[1776421811826,31.05,75244.2,145.3,0.33161,0.00022,19.67705]
[1776421811883,31.05,75250.45,145.3,0.33296,0.00022,19.71038]
[1776421812348,31.05,75250.45,145.3,0.33296,0.00022,19.71038]
[1776421813634,31.07,75251.71,145.3,0.33333,0.00022,19.71934]
[1776421815466,31.1,75246.4,145.3,0.33237,0.00022,19.69536]
[1776421815877,31.1,75246.4,145.3,0.33237,0.00022,19.69536]
[1776421815901,31.1,75246.4,145.3,0.33237,0.00022,19.69536]
[1776421816134,31.12,75248.33,145.3,0.33289,0.00022,19.70813]
[1776421817001,31.12,75248.33,145.3,0.33289,0.00022,19.70813]
[1776421818421,31.12,75238.66,145.3,0.33082,0.00021,19.65675]
[1776421818583,31.12,75238.66,145.3,0.33082,0.00021,19.65675]
[1776421820509,31.13,75239.28,145.3,0.33097,0.00021,19.66049]
[1776421821281,31.13,75236.55,145.3,0.33039,0.00021,19.64606]
[1776421822924,31.13,75237.55,145.3,0.33062,0.00021,19.65186]
[1776421823010,31.13,75237.55,145.3,0.33062,0.00021,19.65186]
[1776421823053,31.13,75237.55,145.3,0.33062,0.00021,19.65186]
[1776421823119,31.13,75236.47,145.3,0.3304,0.00021,19.64628]
[1776421823385,31.13,75236.47,145.3,0.3304,0.00021,19.64628]
[1776421824069,31.13,75236.47,145.3,0.3304,0.00021,19.64628]
[1776421824696,31.15,75242.08,145.3,0.33171,0.00021,19.67867]
[1776421825910,31.15,75243.52,145.3,0.33203,0.00021,19.68657]
[1776421826447,31.15,75245.13,145.3,0.33238,0.00021,19.69535]
[1776421826600,31.15,75245.13,145.3,0.33238,0.00021,19.69535]
[1776421827769,31.15,75246.66,145.3,0.33271,0.00022,19.70347]
[1776421827861,31.16,75261.54,145.3,0.33592,0.00022,19.78199]
[1776421828610,31.16,75261.54,145.3,0.33592,0.00022,19.78199]
[1776421828650,31.16,75261.54,145.3,0.33592,0.00022,19.78199]
[1776421828734,31.16,75261.54,145.3,0.33592,0.00022,19.78199]
[1776421828801,31.16,75261.54,145.3,0.33592,0.00022,19.78199]
[1776421828864,31.16,75261.54,145.3,0.33592,0.00022,19.78199]
[1776421828955,31.16,75261.54,145.3,0.33592,0.00022,19.78199]
[1776421829039,31.16,75262.3,145.3,0.33609,0.00022,19.7861]
[1776421829435,31.16,75262.3,145.3,0.33609,0.00022,19.7861]
[1776421829847,31.16,75262.3,145.3,0.33609,0.00022,19.7861]
[1776421830189,31.16,75282.98,145.3,0.34058,0.00022,19.89301]
[1776421831150,31.16,75282.98,145.3,0.34058,0.00022,19.89301]
[1776421831177,31.16,75294.11,145.3,0.34297,0.00022,19.9452]
[1776421831638,31.16,75294.11,145.3,0.34297,0.00022,19.9452]
[1776421831644,31.16,75294.11,145.3,0.34297,0.00022,19.9452]
[1776421831881,31.16,75294.11,145.3,0.34297,0.00022,19.9452]
[1776421832784,31.16,75298.53,145.3,0.34393,0.00022,19.9674]
[1776421834580,31.16,75304.76,145.3,0.3453,0.00022,19.99863]
[1776421835178,31.16,75304.76,145.3,0.3453,0.00022,19.99863]
[1776421836474,31.16,75306.86,145.3,0.34576,0.00022,20.00916]
[1776421839075,31.16,75309.09,145.3,0.34625,0.00022,20.02032]
[1776421839168,31.16,75309.42,145.3,0.34632,0.00022,20.02199]
[1776421839379,31.16,75309.42,145.3,0.34632,0.00022,20.02199]
[1776421840573,31.16,75308.28,145.3,0.34607,0.00022,20.01634]
[1776421840958,31.16,75305.57,145.3,0.34548,0.00022,20.0029]
[1776421841690,31.16,75305.57,145.3,0.34548,0.00022,20.0029]
[1776421841693,31.16,75305.57,145.3,0.34548,0.00022,20.0029]
[1776421841703,31.16,75305.57,145.3,0.34548,0.00022,20.0029]
[1776421841781,31.16,75305.57,145.3,0.34548,0.00022,20.0029]
[1776421842208,31.16,75313.19,145.3,0.34715,0.00022,20.04068]
[1776421842311,31.16,75313.19,145.3,0.34715,0.00022,20.04068]
[1776421843066,31.16,75323.29,145.3,0.34936,0.00022,20.09009]
[1776421843669,31.16,75323.29,145.3,0.34936,0.00022,20.09009]
[1776421844571,31.16,75324.69,145.3,0.34966,0.00022,20.09689]
[1776421845612,31.16,75328.79,145.3,0.35056,0.00022,20.11672]
[1776421845839,31.16,75328.79,145.3,0.35056,0.00022,20.11672]
[1776421846561,31.16,75335.79,145.3,0.35209,0.00022,20.15032]
[1776421847471,31.16,75335.79,145.3,0.35209,0.00022,20.15032]
[1776421847504,31.16,75335.79,145.3,0.35209,0.00022,20.15032]
[1776421849065,31.16,75333.91,145.3,0.35168,0.00022,20.14124]
[1776421849903,31.16,75330.77,145.3,0.35098,0.00022,20.12604]
[1776421851215,31.16,75330.26,145.3,0.35087,0.00022,20.12355]
[1776421851319,31.16,75330.26,145.3,0.35087,0.00022,20.12355]
[1776421851350,31.16,75330.26,145.3,0.35087,0.00022,20.12355]
[1776421851395,31.16,75330.26,145.3,0.35087,0.00022,20.12355]
[1776421851395,31.16,75330.26,145.3,0.35087,0.00022,20.12355]
[1776421851395,31.16,75330.26,145.3,0.35087,0.00022,20.12355]
[1776421851463,31.16,75330.26,145.3,0.35087,0.00022,20.12355]
[1776421851636,31.16,75329.18,145.3,0.35063,0.00022,20.1183]
[1776421851754,31.16,75329.18,145.3,0.35063,0.00022,20.1183]
[1776421851798,31.16,75329.18,145.3,0.35063,0.00022,20.1183]
[1776421852250,31.16,75329.18,145.3,0.35063,0.00022,20.1183]
[1776421852131,31.16,75292.27,145.3,0.34257,0.00022,19.93602]
[1776421852696,31.16,75292.27,145.3,0.34257,0.00022,19.93602]
[1776421853151,31.16,75292.27,145.3,0.34257,0.00022,19.93602]
[1776421852704,31.16,75258.79,145.3,0.33533,0.00022,19.76388]
[1776421853609,31.16,75258.79,145.3,0.33533,0.00022,19.76388]
[1776421854157,31.16,75258.79,145.3,0.33533,0.00022,19.76388]
[1776421854152,31.16,75246.5,145.3,0.33268,0.00022,19.69921]
[1776421854827,31.16,75246.5,145.3,0.33268,0.00022,19.69921]
[1776421855930,31.16,75246.26,145.3,0.33263,0.00022,19.69794]
[1776421856012,31.16,75238.59,145.3,0.33099,0.00021,19.65725]
[1776421858022,31.16,75236.73,145.3,0.3306,0.00021,19.64749]
[1776421858925,31.17,75237.89,145.3,0.33087,0.00021,19.65411]
[1776421858945,31.17,75237.89,145.3,0.33087,0.00021,19.65411]
[1776421859136,31.17,75237.89,145.3,0.33087,0.00021,19.65411]
[1776421859149,31.17,75237.07,145.3,0.33069,0.00021,19.64972]
[1776421860100,31.17,75233.52,145.3,0.32993,0.00021,19.63063]
[1776421861228,31.17,75223.95,145.3,0.32788,0.00021,19.57893]
[1776421862548,31.17,75221.64,145.3,0.32739,0.00021,19.56655]
[1776421862678,31.17,75219.62,145.3,0.32697,0.00021,19.55584]
[1776421863635,31.17,75219.62,145.3,0.32697,0.00021,19.55584]
[1776421863667,31.17,75219.62,145.3,0.32697,0.00021,19.55584]
[1776421863918,31.17,75219.62,145.3,0.32697,0.00021,19.55584]
[1776421863928,31.17,75219.62,145.3,0.32697,0.00021,19.55584]
[1776421863935,31.17,75215.89,145.3,0.32617,0.00021,19.53536]
[1776421865476,31.17,75214.3,145.3,0.32586,0.00021,19.52723]
[1776421865570,31.17,75214.3,145.3,0.32586,0.00021,19.52723]
[1776421865947,31.17,75214.3,145.3,0.32586,0.00021,19.52723]
[1776421866170,31.18,75210.21,145.3,0.325,0.00021,19.50521]
[1776421866381,31.18,75210.21,145.3,0.325,0.00021,19.50521]
[1776421866544,31.18,75210.21,145.3,0.325,0.00021,19.50521]
[1776421867019,31.18,75210.21,145.3,0.325,0.00021,19.50521]
[1776421867084,31.18,75199.77,145.3,0.32278,0.00021,19.44752]
[1776421867322,31.18,75199.77,145.3,0.32278,0.00021,19.44752]
[1776421867391,31.18,75199.77,145.3,0.32278,0.00021,19.44752]
[1776421867615,31.18,75199.77,145.3,0.32278,0.00021,19.44752]
[1776421867946,31.18,75199.77,145.3,0.32278,0.00021,19.44752]
[1776421868211,31.18,75187.46,145.3,0.32017,0.00021,19.37881]
[1776421868889,31.18,75179.82,145.3,0.31855,0.00021,19.33574]
[1776421869319,31.18,75179.82,145.3,0.31855,0.00021,19.33574]
[1776421869387,31.18,75179.82,145.3,0.31855,0.00021,19.33574]
[1776421869602,31.18,75179.82,145.3,0.31855,0.00021,19.33574]
[1776421869605,31.18,75179.82,145.3,0.31855,0.00021,19.33574]
[1776421869785,31.18,75179.82,145.3,0.31855,0.00021,19.33574]
[1776421869992,31.18,75179.82,145.3,0.31855,0.00021,19.33574]
[1776421870144,31.18,75160.29,145.3,0.31444,0.00021,19.22433]
[1776421870485,31.18,75160.29,145.3,0.31444,0.00021,19.22433]
[1776421870532,31.18,75160.29,145.3,0.31444,0.00021,19.22433]
[1776421871096,31.18,75145.02,145.3,0.31124,0.00021,19.13594]
[1776421871444,31.18,75145.02,145.3,0.31124,0.00021,19.13594]
[1776421871826,31.18,75145.02,145.3,0.31124,0.00021,19.13594]
[1776421871935,31.18,75145.02,145.3,0.31124,0.00021,19.13594]
[1776421872257,31.19,75136.39,145.3,0.30948,0.00021,19.08666]
[1776421872861,31.19,75136.39,145.3,0.30948,0.00021,19.08666]
[1776421872902,31.19,75118.33,145.3,0.30574,0.00021,18.98019]
[1776421876687,31.21,75122.78,145.3,0.30681,0.00021,19.01072]
[1776421877261,31.23,75131.01,145.3,0.30862,0.00021,19.06188]
[1776421877945,31.23,75131.01,145.3,0.30862,0.00021,19.06188]
[1776421878270,31.23,75139.9,145.3,0.31048,0.00021,19.11418]
[1776421878711,31.23,75139.9,145.3,0.31048,0.00021,19.11418]
[1776421879056,31.23,75143.53,145.3,0.31123,0.00021,19.13536]
[1776421880811,31.23,75143.3,145.3,0.31119,0.00021,19.13421]
[1776421880817,31.23,75143.3,145.3,0.31119,0.00021,19.13421]
[1776421881060,31.23,75143.3,145.3,0.31119,0.00021,19.13421]
[1776421881193,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882104,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882138,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882173,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882204,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882223,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882352,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882425,31.23,75146.17,145.3,0.3118,0.00021,19.15109]
[1776421882191,31.23,75124.79,145.3,0.30735,0.00021,19.02578]
[1776421882557,31.23,75124.79,145.3,0.30735,0.00021,19.02578]
[1776421882754,31.23,75124.79,145.3,0.30735,0.00021,19.02578]
[1776421883214,31.23,75124.79,145.3,0.30735,0.00021,19.02578]
[1776421882962,31.24,75158.65,145.3,0.31442,0.00021,19.22349]
[1776421883714,31.24,75158.65,145.3,0.31442,0.00021,19.22349]
[1776421883723,31.24,75158.65,145.3,0.31442,0.00021,19.22349]
[1776421884058,31.24,75158.65,145.3,0.31442,0.00021,19.22349]
[1776421884117,31.24,75174.33,145.3,0.31773,0.00021,19.31327]
[1776421884605,31.24,75174.33,145.3,0.31773,0.00021,19.31327]
[1776421884661,31.24,75174.33,145.3,0.31773,0.00021,19.31327]
[1776421884828,31.24,75174.33,145.3,0.31773,0.00021,19.31327]
[1776421885010,31.24,75174.33,145.3,0.31773,0.00021,19.31327]
[1776421885032,31.24,75174.33,145.3,0.31773,0.00021,19.31327]
[1776421885107,31.24,75195.21,145.3,0.32215,0.00021,19.43067]
[1776421885747,31.24,75195.21,145.3,0.32215,0.00021,19.43067]
[1776421885872,31.24,75195.21,145.3,0.32215,0.00021,19.43067]
[1776421886020,31.24,75195.21,145.3,0.32215,0.00021,19.43067]
[1776421886121,31.24,75195.21,145.3,0.32215,0.00021,19.43067]
[1776421886132,31.24,75202.22,145.3,0.32366,0.00021,19.46992]
[1776421886763,31.24,75202.22,145.3,0.32366,0.00021,19.46992]
[1776421887083,31.24,75202.22,145.3,0.32366,0.00021,19.46992]
[1776421887122,31.24,75200.77,145.3,0.32336,0.00021,19.46228]
[1776421887671,31.24,75200.77,145.3,0.32336,0.00021,19.46228]
[1776421888167,31.25,75198.18,145.3,0.32283,0.00021,19.44833]
[1776421889089,31.25,75187.35,145.3,0.32054,0.00021,19.3881]
[1776421889772,31.25,75187.35,145.3,0.32054,0.00021,19.3881]
[1776421891778,31.25,75189.46,145.3,0.321,0.00021,19.40015]
[1776421891964,31.25,75189.46,145.3,0.321,0.00021,19.40015]
[1776421892126,31.25,75189.46,145.3,0.321,0.00021,19.40015]
[1776421892178,31.25,75190.59,145.3,0.32121,0.00021,19.40221]
[1776421892350,31.25,75190.59,145.3,0.32121,0.00021,19.40221]
[1776421892408,31.25,75190.59,145.3,0.32121,0.00021,19.40221]
[1776421893243,31.25,75199.51,145.3,0.32312,0.00021,19.45225]
[1776421894274,31.25,75199.51,145.3,0.32312,0.00021,19.45225]
[1776421894503,31.25,75203.07,145.3,0.32387,0.00021,19.47191]
[1776421894512,31.25,75203.07,145.3,0.32387,0.00021,19.47191]
[1776421895022,31.25,75203.07,145.3,0.32387,0.00021,19.47191]
[1776421895292,31.25,75203.07,145.3,0.32387,0.00021,19.47191]
[1776421895124,31.28,75213.45,145.3,0.32619,0.00021,19.53171]
[1776421895583,31.28,75213.45,145.3,0.32619,0.00021,19.53171]
[1776421896305,31.32,75223.95,145.3,0.32867,0.00021,19.5945]
[1776421896496,31.32,75223.95,145.3,0.32867,0.00021,19.5945]
[1776421896941,31.32,75217.89,145.3,0.32738,0.00021,19.56179]
[1776421897430,31.32,75217.89,145.3,0.32738,0.00021,19.56179]
[1776421902485,31.37,75222.1,145.3,0.32853,0.00021,19.59064]
[1776421902623,31.37,75222.1,145.3,0.32853,0.00021,19.59064]
[1776421903144,31.37,75222.1,145.3,0.32853,0.00021,19.59064]
[1776421903243,31.37,75222.1,145.3,0.32853,0.00021,19.59064]
[1776421903246,31.37,75222.1,145.3,0.32853,0.00021,19.59064]
[1776421903241,31.37,75216.3,145.3,0.32731,0.00021,19.5596]
[1776421903514,31.37,75216.3,145.3,0.32731,0.00021,19.5596]
[1776421903524,31.37,75216.3,145.3,0.32731,0.00021,19.5596]
[1776421903994,31.37,75216.3,145.3,0.32731,0.00021,19.5596]
[1776421904269,31.39,75192.41,145.3,0.32235,0.00021,19.43141]
[1776421904340,31.39,75192.41,145.3,0.32235,0.00021,19.43141]
[1776421904738,31.39,75192.41,145.3,0.32235,0.00021,19.43141]
[1776421905008,31.39,75182.25,145.3,0.32021,0.00021,19.37493]
[1776421906207,31.39,75177.4,145.3,0.31919,0.00021,19.34787]
[1776421906625,31.39,75177.4,145.3,0.31919,0.00021,19.34787]
[1776421906729,31.39,75177.4,145.3,0.31919,0.00021,19.34787]
[1776421907017,31.39,75173.59,145.3,0.3184,0.00021,19.32659]
[1776421908841,31.39,75168.35,145.3,0.3173,0.00021,19.29713]
[1776421908846,31.39,75168.35,145.3,0.3173,0.00021,19.29713]
[1776421909032,31.39,75168.75,145.3,0.31739,0.00021,19.2995]
[1776421910137,31.39,75168.75,145.3,0.31739,0.00021,19.2995]
[1776421910239,31.39,75170.87,145.3,0.31784,0.00021,19.31154]
[1776421911231,31.39,75170.87,145.3,0.31784,0.00021,19.31154]
[1776421911235,31.39,75170.87,145.3,0.31784,0.00021,19.31154]
[1776421911244,31.39,75173.64,145.3,0.31842,0.00021,19.32722]
[1776421911925,31.39,75173.64,145.3,0.31842,0.00021,19.32722]
[1776421912101,31.39,75173.64,145.3,0.31842,0.00021,19.32722]
[1776421912357,31.39,75177.12,145.3,0.31916,0.00021,19.34685]
[1776421912840,31.39,75177.12,145.3,0.31916,0.00021,19.34685]
[1776421913061,31.39,75184.43,145.3,0.32069,0.00021,19.38769]
[1776421914068,31.39,75192.24,145.3,0.32234,0.00021,19.43115]
[1776421915237,31.39,75192.24,145.3,0.32234,0.00021,19.43115]
[1776421915262,31.39,75192.24,145.3,0.32234,0.00021,19.43115]
[1776421915276,31.39,75192.24,145.3,0.32234,0.00021,19.43115]
[1776421915316,31.39,75194.17,145.3,0.32276,0.00021,19.44195]
[1776421915397,31.39,75194.17,145.3,0.32276,0.00021,19.44195]
[1776421916082,31.39,75204.42,145.3,0.32492,0.00021,19.49823]
[1776421917114,31.39,75204.42,145.3,0.32492,0.00021,19.49823]
[1776421917433,31.4,75204.98,145.3,0.32507,0.00021,19.50194]
[1776421917630,31.4,75204.98,145.3,0.32507,0.00021,19.50194]
[1776421918096,31.4,75203.37,145.3,0.32473,0.00021,19.49314]
[1776421920995,31.4,75203.78,145.3,0.32481,0.00021,19.49538]
[1776421921805,31.4,75201.34,145.3,0.3243,0.00021,19.48204]
[1776421922009,31.4,75201.34,145.3,0.3243,0.00021,19.48204]
[1776421922368,31.4,75198.47,145.3,0.32369,0.00021,19.4663]
[1776421923380,31.4,75193.71,145.3,0.32269,0.00021,19.4401]
[1776421923406,31.4,75193.71,145.3,0.32269,0.00021,19.4401]
[1776421923639,31.4,75193.71,145.3,0.32269,0.00021,19.4401]
[1776421923886,31.4,75193.71,145.3,0.32269,0.00021,19.4401]
[1776421924138,31.4,75210.15,145.3,0.32616,0.00021,19.53013]
[1776421926649,31.4,75213.68,145.3,0.32694,0.00021,19.54983]
[1776421926945,31.4,75213.68,145.3,0.32694,0.00021,19.54983]
[1776421928232,31.4,75213.34,145.3,0.32687,0.00021,19.54822]
[1776421928712,31.41,75214.38,145.3,0.32711,0.00021,19.55436]
[1776421934208,31.45,75220.44,145.3,0.32864,0.00021,19.59272]
[1776421936633,31.46,75222.51,145.3,0.32909,0.00021,19.60423]
[1776421937254,31.46,75222.51,145.3,0.32909,0.00021,19.60423]
[1776421937350,31.46,75220.31,145.3,0.32864,0.00021,19.59266]
[1776421942892,31.46,75221.05,145.3,0.32882,0.00021,19.59721]
[1776421942968,31.46,75221.05,145.3,0.32882,0.00021,19.59721]
[1776421943279,31.46,75226.48,145.3,0.32997,0.00021,19.6262]
[1776421944490,31.47,75228.07,145.3,0.33032,0.00021,19.63506]
[1776421946058,31.47,75231.93,145.3,0.33115,0.00021,19.65572]
[1776421946830,31.47,75234.0,145.3,0.3316,0.00021,19.66683]
[1776421947630,31.47,75239.05,145.3,0.33268,0.00021,19.69359]
[1776421947729,31.47,75239.05,145.3,0.33268,0.00021,19.69359]
[1776421948286,31.47,75239.05,145.3,0.33268,0.00021,19.69359]
[1776421948324,31.47,75239.05,145.3,0.33268,0.00021,19.69359]
[1776421948319,31.47,75239.19,145.3,0.33271,0.00021,19.69433]
[1776421949967,31.47,75237.43,145.3,0.33234,0.00021,19.68525]
[1776421950154,31.47,75237.43,145.3,0.33234,0.00021,19.68525]
[1776421950333,31.47,75235.08,145.3,0.33185,0.00021,19.67301]
[1776421950864,31.47,75235.08,145.3,0.33185,0.00021,19.67301]
[1776421950908,31.47,75235.08,145.3,0.33185,0.00021,19.67301]
[1776421951254,31.47,75235.08,145.3,0.33185,0.00021,19.67301]
[1776421952663,31.48,75235.13,145.3,0.33186,0.00021,19.66955]
[1776421953259,31.48,75235.13,145.3,0.33186,0.00021,19.66955]
[1776421953354,31.48,75237.82,145.3,0.33244,0.00021,19.68391]
[1776421956168,31.48,75237.42,145.3,0.33237,0.00021,19.68224]
[1776421956348,31.48,75237.42,145.3,0.33237,0.00021,19.68224]
[1776421956375,31.48,75236.12,145.3,0.3321,0.00021,19.67561]
[1776421956627,31.48,75236.12,145.3,0.3321,0.00021,19.67561]
[1776421956631,31.48,75236.12,145.3,0.3321,0.00021,19.67561]
[1776421956914,31.48,75236.12,145.3,0.3321,0.00021,19.67561]
[1776421957547,31.49,75232.75,145.3,0.33139,0.00021,19.65802]
[1776421958389,31.49,75224.77,145.3,0.32971,0.00021,19.61588]
[1776421958512,31.49,75224.77,145.3,0.32971,0.00021,19.61588]
[1776421959395,31.49,75225.52,145.3,0.32987,0.00021,19.62003]
[1776421959802,31.49,75225.52,145.3,0.32987,0.00021,19.62003]
[1776421959909,31.49,75225.52,145.3,0.32987,0.00021,19.62003]
[1776421960334,31.49,75225.52,145.3,0.32987,0.00021,19.62003]
[1776421960406,31.49,75202.86,145.3,0.32508,0.00021,19.49803]
[1776421962420,31.49,75199.9,145.3,0.32447,0.00021,19.48244]
[1776421965004,31.49,75202.03,145.3,0.32493,0.00021,19.49427]
[1776421965441,31.5,75216.57,145.3,0.32802,0.00021,19.5733]
[1776421968639,31.5,75219.9,145.3,0.32874,0.00021,19.59142]
[1776421968954,31.5,75225.64,145.3,0.32996,0.00021,19.62217]
[1776421970024,31.5,75225.64,145.3,0.32996,0.00021,19.62217]
[1776421970229,31.5,75225.64,145.3,0.32996,0.00021,19.62217]
[1776421970257,31.5,75227.92,145.3,0.33045,0.00021,19.63447]
[1776421971710,31.5,75225.44,145.3,0.32993,0.00021,19.62136]
[1776421971735,31.5,75225.44,145.3,0.32993,0.00021,19.62136]
[1776421971800,31.5,75225.3,145.3,0.3299,0.00021,19.62069]
[1776421973000,31.5,75225.3,145.3,0.3299,0.00021,19.62069]
[1776421973024,31.5,75225.3,145.3,0.3299,0.00021,19.62069]
[1776421973128,31.5,75225.3,145.3,0.3299,0.00021,19.62069]
[1776421973297,31.51,75228.91,145.3,0.33068,0.00021,19.64022]
[1776421974027,31.51,75228.91,145.3,0.33068,0.00021,19.64022]
[1776421974036,31.51,75241.23,145.3,0.3333,0.00021,19.70511]
[1776421974648,31.51,75241.23,145.3,0.3333,0.00021,19.70511]
[1776421974781,31.51,75241.23,145.3,0.3333,0.00021,19.70511]
[1776421974848,31.51,75241.23,145.3,0.3333,0.00021,19.70511]
[1776421978096,31.51,75241.24,145.3,0.33333,0.00021,19.70563]
[1776421980169,31.51,75242.52,145.3,0.33361,0.00021,19.71263]
[1776421980265,31.51,75242.67,145.3,0.33365,0.00021,19.71357]
[1776421980513,31.51,75242.67,145.3,0.33365,0.00021,19.71357]
[1776421980546,31.51,75243.27,145.3,0.33378,0.00021,19.71685]
[1776421982079,31.51,75243.27,145.3,0.33378,0.00021,19.71685]
[1776421983182,31.52,75242.04,145.3,0.33353,0.00021,19.71057]
[1776421983219,31.52,75232.29,145.3,0.33146,0.00021,19.65951]
[1776421983455,31.52,75232.29,145.3,0.33146,0.00021,19.65951]
[1776421983622,31.52,75232.29,145.3,0.33146,0.00021,19.65951]
[1776421983844,31.52,75232.49,145.3,0.33151,0.00021,19.66076]
[1776421986391,31.52,75234.83,145.3,0.33202,0.00021,19.67329]
[1776421986239,31.52,75244.1,145.3,0.334,0.00021,19.72203]
[1776421986549,31.52,75244.1,145.3,0.334,0.00021,19.72203]
[1776421986555,31.52,75244.1,145.3,0.334,0.00021,19.72203]
[1776421991315,31.53,75248.36,145.3,0.33493,0.00021,19.7447]
[1776421991376,31.53,75248.3,145.3,0.33492,0.00021,19.74463]
[1776421991507,31.53,75248.3,145.3,0.33492,0.00021,19.74463]
[1776421991771,31.53,75249.12,145.3,0.3351,0.00021,19.74888]
[1776421992777,31.53,75249.12,145.3,0.3351,0.00021,19.74888]
[1776421992845,31.53,75249.12,145.3,0.3351,0.00021,19.74888]
[1776421993420,31.53,75249.12,145.3,0.3351,0.00021,19.74888]
[1776421993453,31.53,75249.12,145.3,0.3351,0.00021,19.74888]
[1776421994375,31.53,75236.62,145.3,0.33245,0.00021,19.68398]
[1776421998365,31.53,75233.54,145.3,0.33181,0.00021,19.66798]
[1776421998371,31.53,75233.54,145.3,0.33181,0.00021,19.66798]
[1776421998376,31.53,75234.06,145.3,0.33192,0.00021,19.6709]
[1776421999890,31.53,75242.95,145.3,0.33382,0.00021,19.71764]
[1776422000980,31.54,75249.84,145.3,0.3353,0.00021,19.75358]
[1776422003866,31.54,75252.97,145.3,0.33597,0.00021,19.76998]
[1776422004858,31.54,75253.61,145.3,0.33612,0.00021,19.77347]
[1776422005050,31.54,75253.61,145.3,0.33612,0.00021,19.77347]
[1776422005165,31.54,75253.47,145.3,0.33609,0.00021,19.77274]
[1776422005721,31.54,75263.02,145.3,0.33813,0.00021,19.82185]
[1776422007296,31.54,75263.02,145.3,0.33813,0.00021,19.82185]
[1776422007330,31.54,75263.02,145.3,0.33813,0.00021,19.82185]
[1776422007354,31.54,75263.02,145.3,0.33813,0.00021,19.82185]
[1776422007458,31.54,75263.02,145.3,0.33813,0.00021,19.82185]
[1776422007436,31.54,75260.08,145.3,0.33751,0.00021,19.80689]
[1776422007745,31.54,75260.08,145.3,0.33751,0.00021,19.80689]
[1776422007804,31.54,75260.08,145.3,0.33751,0.00021,19.80689]
[1776422008175,31.54,75260.08,145.3,0.33751,0.00021,19.80689]
[1776422008314,31.54,75260.08,145.3,0.33751,0.00021,19.80689]
[1776422008386,31.54,75236.41,145.3,0.33247,0.00021,19.68432]
[1776422008936,31.54,75225.51,145.3,0.33016,0.00021,19.62679]
[1776422009638,31.54,75225.51,145.3,0.33016,0.00021,19.62679]
[1776422010051,31.54,75225.51,145.3,0.33016,0.00021,19.62679]
[1776422012171,31.54,75225.61,145.3,0.33019,0.00021,19.62756]
[1776422012813,31.54,75225.96,145.3,0.33024,0.00021,19.62521]
[1776422012897,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422013489,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422013755,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422013816,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422013828,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422013899,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422013922,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422014087,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422014145,31.55,75229.39,145.3,0.33097,0.00021,19.64349]
[1776422014236,31.54,75237.49,145.3,0.33268,0.00021,19.68601]
[1776422015049,31.54,75237.49,145.3,0.33268,0.00021,19.68601]
[1776422015143,31.55,75250.23,145.3,0.3354,0.00021,19.75248]
[1776422016096,31.55,75250.23,145.3,0.3354,0.00021,19.75248]
[1776422016117,31.55,75257.58,145.3,0.33697,0.00021,19.79032]
[1776422016723,31.55,75257.58,145.3,0.33697,0.00021,19.79032]
[1776422017046,31.54,75261.23,145.3,0.33775,0.00021,19.809]
[1776422017982,31.54,75261.23,145.3,0.33775,0.00021,19.809]
[1776422018036,31.54,75261.23,145.3,0.33775,0.00021,19.809]
[1776422019748,31.55,75263.72,145.3,0.33828,0.00021,19.82183]
[1776422020270,31.55,75263.72,145.3,0.33828,0.00021,19.82183]
[1776422020286,31.55,75263.19,145.3,0.33817,0.00021,19.81917]
[1776422021154,31.55,75263.19,145.3,0.33817,0.00021,19.81917]
[1776422023100,31.55,75267.43,145.3,0.33909,0.00021,19.8409]
[1776422029123,31.55,75264.56,145.3,0.3385,0.00021,19.82686]
[1776422031343,31.55,75268.71,145.3,0.33939,0.00021,19.84813]
[1776422031355,31.55,75268.71,145.3,0.33939,0.00021,19.84813]
[1776422032521,31.56,75274.55,145.3,0.34065,0.00021,19.8778]
[1776422033155,31.56,75274.55,145.3,0.34065,0.00021,19.8778]
[1776422034898,31.56,75281.94,145.3,0.34224,0.00021,19.91498]
[1776422035955,31.56,75280.73,145.3,0.34198,0.00021,19.90896]
[1776422036275,31.56,75267.68,145.3,0.33919,0.00021,19.84326]
[1776422038101,31.56,75271.28,145.3,0.33997,0.00021,19.86166]
[1776422038116,31.56,75271.28,145.3,0.33997,0.00021,19.86166]
[1776422038131,31.56,75271.28,145.3,0.33997,0.00021,19.86166]
[1776422038195,31.56,75271.28,145.3,0.33997,0.00021,19.86166]
[1776422038378,31.56,75271.28,145.3,0.33997,0.00021,19.86166]
[1776422038794,31.56,75272.4,145.3,0.34021,0.00021,19.86739]
[1776422042561,31.56,75272.61,145.3,0.34026,0.00021,19.86864]
[1776422043652,31.56,75275.13,145.3,0.34081,0.00021,19.88147]
[1776422043993,31.56,75281.81,145.3,0.34224,0.00021,19.91496]
[1776422044677,31.56,75281.81,145.3,0.34224,0.00021,19.91496]
[1776422044702,31.56,75281.81,145.3,0.34224,0.00021,19.91496]
[1776422047078,31.56,75289.32,145.3,0.34386,0.00022,19.95237]
[1776422047454,31.56,75289.32,145.3,0.34386,0.00022,19.95237]
[1776422047537,31.56,75290.02,145.3,0.34401,0.00022,19.95586]
[1776422047621,31.56,75290.02,145.3,0.34401,0.00022,19.95586]
[1776422048021,31.56,75284.0,145.3,0.34272,0.00021,19.92597]
[1776422049470,31.56,75284.0,145.3,0.34272,0.00021,19.92597]
[1776422049590,31.56,75282.19,145.3,0.34233,0.00021,19.91697]
[1776422049738,31.56,75282.19,145.3,0.34233,0.00021,19.91697]
[1776422050036,31.56,75285.56,145.3,0.34305,0.00021,19.93379]
[1776422054558,31.56,75289.15,145.3,0.34383,0.00022,19.95167]
[1776422058904,31.56,75292.75,145.3,0.3446,0.00022,19.9694]
[1776422061945,31.56,75298.96,145.3,0.34593,0.00022,19.99982]
[1776422064723,31.56,75307.07,145.3,0.34768,0.00022,20.03922]
[1776422067289,31.56,75305.81,145.3,0.3474,0.00022,20.03298]
[1776422067325,31.56,75305.81,145.3,0.3474,0.00022,20.03298]
[1776422068417,31.56,75308.21,145.3,0.34791,0.00022,20.0445]
[1776422068475,31.56,75308.21,145.3,0.34791,0.00022,20.0445]
[1776422069492,31.56,75309.59,145.3,0.3482,0.00022,20.05111]
[1776422070285,31.56,75312.81,145.3,0.3489,0.00022,20.06665]
[1776422070314,31.56,75312.81,145.3,0.3489,0.00022,20.06665]
[1776422070376,31.56,75318.86,145.3,0.35021,0.00022,20.09565]
[1776422072192,31.56,75325.96,145.3,0.35171,0.00022,20.12509]
[1776422074983,31.56,75326.33,145.3,0.35179,0.00022,20.12674]
[1776422075100,31.56,75326.33,145.3,0.35179,0.00022,20.12674]
[1776422075108,31.56,75326.33,145.3,0.35179,0.00022,20.12674]
[1776422075195,31.56,75326.33,145.3,0.35179,0.00022,20.12674]
[1776422075304,31.56,75326.33,145.3,0.35179,0.00022,20.12674]
[1776422075325,31.56,75333.36,145.3,0.35331,0.00022,20.15988]
[1776422075844,31.56,75333.36,145.3,0.35331,0.00022,20.15988]
[1776422075887,31.56,75333.36,145.3,0.35331,0.00022,20.15988]
[1776422076220,31.55,75339.93,145.3,0.35473,0.00022,20.19059]
[1776422076880,31.55,75339.93,145.3,0.35473,0.00022,20.19059]
[1776422077953,31.55,75341.15,145.3,0.355,0.00022,20.1962]
[1776422079599,31.55,75345.63,145.3,0.35596,0.00022,20.21672]
[1776422079628,31.55,75345.63,145.3,0.35596,0.00022,20.21672]
[1776422079688,31.55,75345.63,145.3,0.35596,0.00022,20.21672]
[1776422079958,31.55,75345.63,145.3,0.35596,0.00022,20.21672]
[1776422080248,31.55,75329.16,145.3,0.35238,0.00022,20.13967]
[1776422085284,31.55,75332.11,145.3,0.353,0.00022,20.15328]
[1776422085857,31.55,75332.11,145.3,0.353,0.00022,20.15328]
[1776422086479,31.55,75332.11,145.3,0.353,0.00022,20.15328]
[1776422087539,31.55,75335.3,145.3,0.35369,0.00022,20.16817]
[1776422087776,31.55,75336.71,145.3,0.354,0.00022,20.17478]
[1776422087791,31.55,75336.71,145.3,0.354,0.00022,20.17478]
[1776422090023,31.54,75343.64,145.3,0.3555,0.00022,20.20695]
[1776422090814,31.54,75344.02,145.3,0.35558,0.00022,20.20863]
[1776422095716,31.54,75344.21,145.3,0.35559,0.00022,20.20892]
[1776422095901,31.54,75344.21,145.3,0.35559,0.00022,20.20892]
[1776422096362,31.54,75336.79,145.3,0.35397,0.00022,20.17432]
[1776422097170,31.54,75336.79,145.3,0.35397,0.00022,20.17432]
[1776422097183,31.54,75336.79,145.3,0.35397,0.00022,20.17432]
[1776422097198,31.54,75336.79,145.3,0.35397,0.00022,20.17432]
[1776422097209,31.54,75336.79,145.3,0.35397,0.00022,20.17432]
[1776422097395,31.54,75336.79,145.3,0.35397,0.00022,20.17432]
[1776422097563,31.54,75329.15,145.3,0.35231,0.00022,20.13825]
[1776422097701,31.54,75329.15,145.3,0.35231,0.00022,20.13825]
[1776422097803,31.54,75329.15,145.3,0.35231,0.00022,20.13825]
[1776422097878,31.54,75329.15,145.3,0.35231,0.00022,20.13825]
[1776422098376,31.54,75313.09,145.3,0.34882,0.00022,20.06146]
[1776422099383,31.53,75306.16,145.3,0.34732,0.00022,20.02776]
[1776422100742,31.53,75306.41,145.3,0.34737,0.00022,20.02897]
[1776422102479,31.53,75307.52,145.3,0.34761,0.00022,20.03435]
[1776422103522,31.53,75312.19,145.3,0.34862,0.00022,20.05696]
[1776422103543,31.53,75318.65,145.3,0.35002,0.00022,20.08801]
[1776422103682,31.53,75318.65,145.3,0.35002,0.00022,20.08801]
[1776422106432,31.53,75328.3,145.3,0.3521,0.00022,20.1338]
[1776422106781,31.53,75328.3,145.3,0.3521,0.00022,20.1338]
[1776422107193,31.53,75328.3,145.3,0.3521,0.00022,20.1338]
[1776422107641,31.53,75331.47,145.3,0.35279,0.00022,20.14871]
[1776422108230,31.53,75331.47,145.3,0.35279,0.00022,20.14871]
[1776422108446,31.53,75333.1,145.3,0.35314,0.00022,20.15634]
[1776422108924,31.53,75333.1,145.3,0.35314,0.00022,20.15634]
[1776422110428,31.53,75335.24,145.3,0.3536,0.00022,20.16635]
[1776422111592,31.53,75339.55,145.3,0.35453,0.00022,20.1864]
[1776422112474,31.53,75345.44,145.3,0.35581,0.00022,20.21374]
[1776422113015,31.53,75345.44,145.3,0.35581,0.00022,20.21374]
[1776422116360,31.53,75346.44,145.3,0.35602,0.00022,20.2181]
[1776422116376,31.53,75346.44,145.3,0.35602,0.00022,20.2181]
[1776422116544,31.53,75346.44,145.3,0.35602,0.00022,20.2181]
[1776422117432,31.52,75350.73,145.3,0.35695,0.00022,20.23783]
[1776422119599,31.52,75357.13,145.3,0.35832,0.00022,20.26685]
[1776422119945,31.52,75357.13,145.3,0.35832,0.00022,20.26685]
[1776422120961,31.52,75360.88,145.3,0.35914,0.00022,20.28382]
[1776422121537,31.52,75366.78,145.3,0.36043,0.00022,20.31057]
[1776422122015,31.52,75366.78,145.3,0.36043,0.00022,20.31057]
[1776422122022,31.52,75366.78,145.3,0.36043,0.00022,20.31057]
[1776422122941,31.52,75367.67,145.3,0.36062,0.00022,20.31459]
[1776422123550,31.52,75361.2,145.3,0.3592,0.00022,20.28519]
[1776422124013,31.52,75361.2,145.3,0.3592,0.00022,20.28519]
[1776422124036,31.52,75361.2,145.3,0.3592,0.00022,20.28519]
[1776422124436,31.52,75361.2,145.3,0.3592,0.00022,20.28519]
[1776422129595,31.51,75355.9,145.3,0.35801,0.00022,20.26027]
[1776422130725,31.51,75355.9,145.3,0.35801,0.00022,20.26027]
[1776422131635,31.51,75355.9,145.3,0.358,0.00022,20.26014]
[1776422131703,31.51,75355.9,145.3,0.358,0.00022,20.26014]
[1776422131731,31.51,75355.9,145.3,0.358,0.00022,20.26014]
[1776422131825,31.51,75355.9,145.3,0.358,0.00022,20.26014]
[1776422132616,31.51,75362.97,145.3,0.35951,0.00022,20.28794]
[1776422134905,31.51,75366.22,145.3,0.36022,0.00022,20.30257]
[1776422134933,31.51,75366.22,145.3,0.36022,0.00022,20.30257]
[1776422134995,31.51,75366.22,145.3,0.36022,0.00022,20.30257]
[1776422134999,31.51,75366.22,145.3,0.36022,0.00022,20.30257]
[1776422135565,31.51,75366.22,145.3,0.36022,0.00022,20.30257]
[1776422135238,31.5,75369.34,145.3,0.36089,0.00022,20.31653]
[1776422135732,31.5,75370.86,145.3,0.36123,0.00022,20.32336]
[1776422137040,31.5,75359.45,145.3,0.35872,0.00022,20.27161]
[1776422143054,31.5,75359.88,145.3,0.3588,0.00022,20.27326]
[1776422143077,31.5,75359.88,145.3,0.3588,0.00022,20.27326]
[1776422143089,31.5,75359.88,145.3,0.3588,0.00022,20.27326]
[1776422143122,31.5,75359.88,145.3,0.3588,0.00022,20.27326]
[1776422143713,31.5,75352.57,145.3,0.3572,0.00022,20.23957]
[1776422145628,31.5,75354.16,145.3,0.35754,0.00022,20.24677]
[1776422146668,31.49,75358.75,145.3,0.35853,0.00022,20.26768]
[1776422151445,31.49,75362.14,145.3,0.35926,0.00022,20.28288]
[1776422151556,31.49,75362.14,145.3,0.35926,0.00022,20.28288]
[1776422156804,31.49,75365.59,145.3,0.35999,0.00022,20.29803]
[1776422157945,31.49,75365.59,145.3,0.35999,0.00022,20.29803]
[1776422160366,31.48,75373.54,145.3,0.36172,0.00022,20.3336]
[1776422164687,31.48,75371.31,145.3,0.36121,0.00022,20.32321]
[1776422167461,31.48,75370.55,145.3,0.36104,0.00022,20.31961]
[1776422167587,31.48,75370.55,145.3,0.36104,0.00022,20.31961]
[1776422167881,31.47,75363.66,145.3,0.35952,0.00022,20.28828]
[1776422172916,31.47,75361.12,145.3,0.35893,0.00022,20.27612]
[1776422174679,31.47,75361.31,145.3,0.35897,0.00022,20.27687]
[1776422174774,31.47,75361.31,145.3,0.35897,0.00022,20.27687]
[1776422176429,31.47,75361.05,145.3,0.3589,0.00022,20.27556]
[1776422181979,31.46,75351.57,145.3,0.3568,0.00022,20.2315]
[1776422184908,31.46,75353.49,145.3,0.35722,0.00022,20.24026]
[1776422186918,31.46,75352.7,145.3,0.35704,0.00022,20.2365]
[1776422186949,31.46,75352.7,145.3,0.35704,0.00022,20.2365]
[1776422187071,31.46,75352.7,145.3,0.35704,0.00022,20.2365]
[1776422187106,31.46,75352.7,145.3,0.35704,0.00022,20.2365]
[1776422188369,31.46,75356.09,145.3,0.35778,0.00022,20.25205]
[1776422190035,31.45,75362.56,145.3,0.35919,0.00022,20.28151]
[1776422193003,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193059,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193125,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193138,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193154,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193173,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193173,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193188,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422193212,31.45,75363.35,145.3,0.35933,0.00022,20.28075]
[1776422194310,31.45,75362.79,145.3,0.3592,0.00022,20.27814]
[1776422194362,31.45,75362.79,145.3,0.3592,0.00022,20.27814]
[1776422194396,31.45,75362.79,145.3,0.3592,0.00022,20.27814]
[1776422194402,31.45,75362.79,145.3,0.3592,0.00022,20.27814]
[1776422194509,31.45,75362.79,145.3,0.3592,0.00022,20.27814]
[1776422194577,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195014,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195242,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195277,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195392,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195481,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195552,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195607,31.45,75278.74,145.3,0.34095,0.00022,19.87453]
[1776422195581,31.46,75265.89,145.3,0.3382,0.00021,19.80957]
[1776422195873,31.46,75265.89,145.3,0.3382,0.00021,19.80957]
[1776422195887,31.46,75265.89,145.3,0.3382,0.00021,19.80957]
[1776422196088,31.46,75269.19,145.3,0.33891,0.00021,19.82644]
[1776422196751,31.46,75269.19,145.3,0.33891,0.00021,19.82644]
[1776422198035,31.46,75269.97,145.3,0.33908,0.00021,19.83048]
[1776422199740,31.46,75269.05,145.3,0.33889,0.00021,19.82591]
[1776422201285,31.46,75269.15,145.3,0.33891,0.00021,19.82648]
[1776422201301,31.46,75269.15,145.3,0.33891,0.00021,19.82648]
[1776422201490,31.46,75269.15,145.3,0.33891,0.00021,19.82648]
[1776422201579,31.46,75269.15,145.3,0.33891,0.00021,19.82648]
[1776422201602,31.46,75269.47,145.3,0.33898,0.00021,19.82818]
[1776422201757,31.46,75269.47,145.3,0.33898,0.00021,19.82818]
[1776422201844,31.46,75269.47,145.3,0.33898,0.00021,19.82818]
[1776422202496,31.46,75281.18,145.3,0.3415,0.00022,19.88755]
[1776422203499,31.46,75281.18,145.3,0.3415,0.00022,19.88755]
[1776422203821,31.46,75285.51,145.3,0.34244,0.00022,19.90933]
[1776422204164,31.46,75285.51,145.3,0.34244,0.00022,19.90933]
[1776422204896,31.46,75285.99,145.3,0.34254,0.00022,19.91177]
[1776422205537,31.46,75285.99,145.3,0.34254,0.00022,19.91177]
[1776422205584,31.46,75285.99,145.3,0.34254,0.00022,19.91177]
[1776422206012,31.46,75286.72,145.3,0.3427,0.00022,19.91547]
[1776422206512,31.46,75293.9,145.3,0.34426,0.00022,19.95124]
[1776422207125,31.46,75293.9,145.3,0.34426,0.00022,19.95124]
[1776422210283,31.46,75294.23,145.3,0.34433,0.00022,19.95293]
[1776422211035,31.46,75296.17,145.3,0.34475,0.00022,19.96255]
[1776422212568,31.46,75297.91,145.3,0.34513,0.00022,19.97115]
[1776422215009,31.46,75299.34,145.3,0.34544,0.00022,19.97822]
[1776422216220,31.46,75299.34,145.3,0.34544,0.00022,19.97823]
[1776422217924,31.46,75299.58,145.3,0.34549,0.00022,19.97942]
[1776422220089,31.46,75300.51,145.3,0.34569,0.00022,19.98402]
[1776422220258,31.46,75300.74,145.3,0.34574,0.00022,19.98516]
[1776422225377,31.46,75299.71,145.3,0.34553,0.00022,19.9803]
[1776422225384,31.46,75299.71,145.3,0.34553,0.00022,19.9803]
[1776422226596,31.47,75300.62,145.3,0.34573,0.00022,19.98483]
[1776422226698,31.47,75304.27,145.3,0.34652,0.00022,20.00279]
[1776422232496,31.47,75308.67,145.3,0.34748,0.00022,20.0245]
[1776422237780,31.47,75308.59,145.3,0.34747,0.00022,20.02433]
[1776422240886,31.47,75309.12,145.3,0.34759,0.00022,20.02698]
[1776422243374,31.47,75309.61,145.3,0.3477,0.00022,20.02939]
[1776422243450,31.47,75309.61,145.3,0.3477,0.00022,20.02939]
[1776422243540,31.47,75309.61,145.3,0.3477,0.00022,20.02939]
[1776422243567,31.47,75309.61,145.3,0.3477,0.00022,20.02939]
[1776422243649,31.47,75309.61,145.3,0.3477,0.00022,20.02939]
[1776422243671,31.47,75309.61,145.3,0.3477,0.00022,20.02939]
[1776422243640,31.47,75313.68,145.3,0.34858,0.00022,20.04917]
[1776422243796,31.47,75313.68,145.3,0.34858,0.00022,20.04917]
[1776422244003,31.47,75313.68,145.3,0.34858,0.00022,20.04917]
[1776422244044,31.47,75313.68,145.3,0.34858,0.00022,20.04917]
[1776422244172,31.47,75313.68,145.3,0.34858,0.00022,20.04917]
[1776422244310,31.47,75313.68,145.3,0.34858,0.00022,20.04917]
[1776422244505,31.47,75313.68,145.3,0.34858,0.00022,20.04917]
[1776422244570,31.47,75270.45,145.3,0.33926,0.00021,19.8346]
[1776422244738,31.47,75270.45,145.3,0.33926,0.00021,19.8346]
[1776422244987,31.47,75270.45,145.3,0.33926,0.00021,19.8346]
[1776422245077,31.47,75270.45,145.3,0.33926,0.00021,19.8346]
[1776422245127,31.47,75270.45,145.3,0.33926,0.00021,19.8346]
[1776422245437,31.47,75260.55,145.3,0.33714,0.00021,19.78409]
[1776422245812,31.47,75260.55,145.3,0.33714,0.00021,19.78409]
[1776422246032,31.47,75260.55,145.3,0.33714,0.00021,19.78409]
[1776422246433,31.47,75260.55,145.3,0.33714,0.00021,19.78409]
[1776422246444,31.47,75260.63,145.3,0.33716,0.00021,19.78455]
[1776422246767,31.47,75260.63,145.3,0.33716,0.00021,19.78455]
[1776422247063,31.47,75260.63,145.3,0.33716,0.00021,19.78455]
[1776422247663,31.47,75260.63,145.3,0.33716,0.00021,19.78455]
[1776422248119,31.47,75260.71,145.3,0.33718,0.00021,19.78506]
[1776422250555,31.47,75260.86,145.3,0.33722,0.00021,19.78603]
[1776422250741,31.47,75260.86,145.3,0.33722,0.00021,19.78603]
[1776422251993,31.48,75264.05,145.3,0.33788,0.00021,19.79828]
[1776422254529,31.48,75266.14,145.3,0.33834,0.00021,19.80915]
[1776422254629,31.48,75265.96,145.3,0.3383,0.00021,19.80832]
[1776422260618,31.48,75266.06,145.3,0.33834,0.00021,19.80916]
[1776422260653,31.48,75266.06,145.3,0.33834,0.00021,19.80916]
[1776422260754,31.48,75266.94,145.3,0.33854,0.00021,19.814]
[1776422261220,31.48,75266.94,145.3,0.33854,0.00021,19.814]
[1776422261235,31.48,75266.94,145.3,0.33854,0.00021,19.814]
[1776422261277,31.48,75266.94,145.3,0.33854,0.00021,19.814]
[1776422261713,31.49,75261.2,145.3,0.33732,0.00021,19.78473]
[1776422261878,31.49,75261.2,145.3,0.33732,0.00021,19.78473]
[1776422263857,31.49,75256.38,145.3,0.3363,0.00021,19.76014]
[1776422264080,31.49,75256.38,145.3,0.3363,0.00021,19.76014]
[1776422264570,31.49,75256.48,145.3,0.33632,0.00021,19.76079]
[1776422269605,31.5,75252.41,145.3,0.33549,0.00021,19.74067]
[1776422274641,31.5,75252.75,145.3,0.33561,0.00021,19.74341]
[1776422278669,31.51,75259.64,145.3,0.33711,0.00021,19.77967]
[1776422281498,31.51,75260.56,145.3,0.33732,0.00021,19.78473]
[1776422281615,31.51,75260.56,145.3,0.33732,0.00021,19.78473]
[1776422286725,31.52,75265.94,145.3,0.33852,0.00021,19.81316]
[1776422291760,31.53,75266.8,145.3,0.33873,0.00021,19.81827]
[1776422296795,31.53,75266.82,145.3,0.33877,0.00021,19.81908]
[1776422302522,31.54,75266.33,145.3,0.33869,0.00021,19.81717]
[1776422307872,31.55,75265.54,145.3,0.33857,0.00021,19.81419]
[1776422312908,31.55,75265.58,145.3,0.33858,0.00021,19.81083]
[1776422317941,31.56,75266.89,145.3,0.3389,0.00021,19.81834]
[1776422322979,31.57,75266.48,145.3,0.33884,0.00021,19.81695]
[1776422326974,31.57,75267.5,145.3,0.33908,0.00021,19.82253]
[1776422327034,31.57,75267.5,145.3,0.33908,0.00021,19.82253]
[1776422327068,31.57,75267.5,145.3,0.33908,0.00021,19.82253]
[1776422327624,31.57,75266.45,145.3,0.33886,0.00021,19.81733]
[1776422328120,31.57,75266.45,145.3,0.33886,0.00021,19.81733]
[1776422328156,31.57,75266.45,145.3,0.33886,0.00021,19.81733]
[1776422328622,31.57,75253.12,145.3,0.33601,0.00021,19.74922]
[1776422329742,31.58,75260.97,145.3,0.3377,0.00021,19.78966]
[1776422331519,31.58,75262.49,145.3,0.33803,0.00021,19.79754]
[1776422333461,31.58,75255.05,145.3,0.33645,0.00021,19.75982]
[1776422338428,31.58,75255.44,145.3,0.33656,0.00021,19.7624]
[1776422338529,31.59,75255.25,145.3,0.33653,0.00021,19.76156]
[1776422340174,31.59,75252.92,145.3,0.33604,0.00021,19.7497]
[1776422340212,31.59,75252.92,145.3,0.33604,0.00021,19.7497]
[1776422342630,31.59,75249.91,145.3,0.33541,0.00021,19.73445]
[1776422343412,31.59,75249.06,145.3,0.33523,0.00021,19.7302]
[1776422343513,31.59,75249.02,145.3,0.33523,0.00021,19.73014]
[1776422343866,31.59,75249.02,145.3,0.33523,0.00021,19.73014]
[1776422344030,31.59,75249.02,145.3,0.33523,0.00021,19.73014]
[1776422344098,31.59,75249.02,145.3,0.33523,0.00021,19.73014]
[1776422344169,31.59,75249.02,145.3,0.33523,0.00021,19.73014]
[1776422344253,31.59,75249.02,145.3,0.33523,0.00021,19.73014]
[1776422344266,31.59,75249.02,145.3,0.33523,0.00021,19.73014]
[1776422344294,31.59,75240.49,145.3,0.33342,0.00021,19.68603]
[1776422344945,31.59,75240.49,145.3,0.33342,0.00021,19.68603]
[1776422345140,31.59,75232.44,145.3,0.33172,0.00021,19.64399]
[1776422347210,31.6,75230.55,145.3,0.33133,0.00021,19.63421]
[1776422347219,31.6,75230.55,145.3,0.33133,0.00021,19.63421]
[1776422347573,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348240,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348280,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348316,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348320,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348367,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348386,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348499,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348590,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348653,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348766,31.6,75229.57,145.3,0.33112,0.00021,19.62922]
[1776422348741,31.6,75222.71,145.3,0.32967,0.00021,19.59285]
[1776422349514,31.6,75202.32,145.3,0.32536,0.00021,19.48336]
[1776422350757,31.6,75202.32,145.3,0.32536,0.00021,19.48336]
[1776422350769,31.6,75202.32,145.3,0.32536,0.00021,19.48336]
[1776422350792,31.6,75202.32,145.3,0.32536,0.00021,19.48336]
[1776422351154,31.6,75196.91,145.3,0.32422,0.00021,19.45396]
[1776422351794,31.6,75196.91,145.3,0.32422,0.00021,19.45396]
[1776422351850,31.6,75203.75,145.3,0.32566,0.00021,19.49109]
[1776422352064,31.6,75203.75,145.3,0.32566,0.00021,19.49109]
[1776422352176,31.6,75203.75,145.3,0.32566,0.00021,19.49109]
[1776422352434,31.6,75208.93,145.3,0.32675,0.00021,19.519]
[1776422353818,31.6,75208.93,145.3,0.32675,0.00021,19.519]
[1776422354109,31.6,75212.6,145.3,0.32752,0.00021,19.53871]
[1776422359410,31.59,75213.97,145.3,0.32781,0.00021,19.54589]
[1776422360618,31.59,75213.86,145.3,0.32778,0.00021,19.54527]
[1776422360808,31.59,75213.75,145.3,0.32776,0.00021,19.54464]
[1776422361537,31.59,75213.75,145.3,0.32776,0.00021,19.54464]
[1776422361811,31.59,75219.56,145.3,0.32899,0.00021,19.57571]
[1776422362706,31.59,75231.46,145.3,0.33151,0.00021,19.63876]
[1776422362969,31.59,75231.46,145.3,0.33151,0.00021,19.63876]
[1776422363685,31.59,75236.96,145.3,0.33267,0.00021,19.6676]
[1776422364990,31.59,75239.03,145.3,0.33312,0.00021,19.6786]
[1776422367513,31.6,75245.15,145.3,0.33444,0.00021,19.71079]
[1776422368263,31.6,75245.4,145.3,0.3345,0.00021,19.71223]
[1776422373542,31.6,75249.03,145.3,0.33527,0.00021,19.72745]
[1776422373688,31.6,75249.03,145.3,0.33527,0.00021,19.72745]
[1776422374344,31.61,75237.39,145.3,0.33281,0.00021,19.66724]
[1776422379662,31.61,75234.74,145.3,0.33228,0.00021,19.65418]
[1776422379676,31.62,75234.63,145.3,0.33227,0.00021,19.6538]
[1776422380789,31.62,75234.63,145.3,0.33227,0.00021,19.6538]
[1776422380833,31.62,75234.63,145.3,0.33227,0.00021,19.6538]
[1776422381329,31.62,75232.96,145.3,0.33192,0.00021,19.6452]
[1776422381393,31.62,75226.11,145.3,0.33047,0.00021,19.60926]
[1776422383813,31.62,75223.89,145.3,0.33001,0.00021,19.59759]
[1776422388788,31.62,75217.08,145.3,0.32856,0.00021,19.56134]
[1776422392415,31.62,75213.29,145.3,0.32776,0.00021,19.54106]
[1776422392470,31.62,75213.29,145.3,0.32776,0.00021,19.54106]
[1776422392590,31.62,75213.29,145.3,0.32776,0.00021,19.54106]
[1776422392755,31.62,75211.86,145.3,0.32746,0.00021,19.53339]
[1776422393859,31.62,75211.86,145.3,0.32746,0.00021,19.53339]
[1776422393878,31.62,75211.86,145.3,0.32746,0.00021,19.53339]
[1776422393917,31.62,75209.39,145.3,0.32694,0.00021,19.5201]
[1776422396473,31.62,75208.41,145.3,0.32673,0.00021,19.51476]
[1776422396501,31.62,75208.22,145.3,0.32669,0.00021,19.51368]
[1776422398344,31.62,75213.17,145.3,0.32773,0.00021,19.54023]
[1776422398743,31.62,75213.17,145.3,0.32773,0.00021,19.54023]
[1776422398845,31.62,75213.75,145.3,0.32785,0.00021,19.54328]
[1776422401293,31.62,75219.45,145.3,0.32905,0.00021,19.57362]
[1776422402858,31.62,75221.3,145.3,0.32944,0.00021,19.58339]
[1776422403396,31.61,75224.85,145.3,0.33019,0.00021,19.60216]
[1776422403402,31.61,75224.85,145.3,0.33019,0.00021,19.60216]
[1776422403591,31.61,75224.85,145.3,0.33019,0.00021,19.60216]
[1776422403614,31.61,75234.77,145.3,0.33229,0.00021,19.65434]
[1776422404557,31.62,75241.38,145.3,0.3337,0.00021,19.68901]
[1776422405742,31.62,75241.38,145.3,0.3337,0.00021,19.68901]
[1776422406994,31.62,75245.87,145.3,0.33466,0.00021,19.71254]
[1776422409113,31.62,75246.38,145.3,0.33478,0.00021,19.71536]
[1776422410569,31.62,75245.94,145.3,0.33469,0.00021,19.71318]
[1776422410670,31.62,75245.94,145.3,0.33469,0.00021,19.71327]
[1776422416641,31.63,75249.14,145.3,0.33541,0.00021,19.73061]
[1776422417166,31.63,75249.14,145.3,0.33541,0.00021,19.73061]
[1776422418221,31.63,75251.24,145.3,0.33586,0.00021,19.74156]
[1776422422518,31.63,75256.41,145.3,0.33698,0.00021,19.76852]
[1776422423548,31.63,75254.19,145.3,0.33651,0.00021,19.75723]
[1776422423690,31.63,75253.33,145.3,0.33633,0.00021,19.75292]
[1776422428725,31.64,75253.36,145.3,0.33637,0.00021,19.75382]
[1776422429421,31.64,75253.36,145.3,0.33637,0.00021,19.75382]
[1776422429430,31.64,75253.36,145.3,0.33637,0.00021,19.75382]
[1776422429434,31.64,75253.36,145.3,0.33637,0.00021,19.75382]
[1776422431158,31.64,75256.08,145.3,0.33696,0.00021,19.76805]
[1776422436764,31.65,75252.15,145.3,0.33612,0.00021,19.74417]
[1776422437892,31.65,75244.23,145.3,0.33446,0.00021,19.70376]
[1776422443829,31.66,75244.4,145.3,0.33454,0.00021,19.70574]
[1776422447351,31.66,75242.06,145.3,0.33406,0.00021,19.6941]
[1776422447420,31.66,75242.06,145.3,0.33406,0.00021,19.6941]
[1776422447440,31.66,75242.06,145.3,0.33406,0.00021,19.6941]
[1776422447860,31.67,75232.18,145.3,0.33198,0.00021,19.64276]
[1776422451718,31.67,75231.38,145.3,0.33182,0.00021,19.63888]
[1776422451752,31.67,75231.38,145.3,0.33182,0.00021,19.63888]
[1776422451957,31.67,75228.85,145.3,0.33129,0.00021,19.62569]
[1776422453624,31.67,75227.65,145.3,0.33104,0.00021,19.6194]
[1776422455243,31.67,75227.99,145.3,0.33111,0.00021,19.62124]
[1776422455249,31.67,75227.99,145.3,0.33111,0.00021,19.62124]
[1776422455915,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456236,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456247,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456294,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456419,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456435,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456481,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456489,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456505,31.67,75232.0,145.3,0.33196,0.00021,19.64232]
[1776422456922,31.67,75226.38,145.3,0.33078,0.00021,19.61295]
[1776422458082,31.67,75221.02,145.3,0.32965,0.00021,19.58472]
[1776422459195,31.67,75221.03,145.3,0.32966,0.00021,19.58489]
[1776422461275,31.67,75221.25,145.3,0.32971,0.00021,19.58634]
[1776422463857,31.68,75221.25,145.3,0.32973,0.00021,19.58663]
[1776422463971,31.68,75222.34,145.3,0.32996,0.00021,19.59254]
[1776422464526,31.68,75222.34,145.3,0.32996,0.00021,19.59254]
[1776422464978,31.68,75227.31,145.3,0.33102,0.00021,19.61895]
[1776422466237,31.68,75229.87,145.3,0.33157,0.00021,19.6325]
[1776422466594,31.68,75229.87,145.3,0.33157,0.00021,19.6325]
[1776422466691,31.68,75229.87,145.3,0.33157,0.00021,19.63258]
[1776422472245,31.69,75232.37,145.3,0.33212,0.00021,19.64628]
[1776422472762,31.69,75232.37,145.3,0.33212,0.00021,19.64628]
[1776422474639,31.69,75233.22,145.3,0.33232,0.00021,19.65102]
[1776422474823,31.69,75233.22,145.3,0.33232,0.00021,19.65102]
[1776422474921,31.69,75233.9,145.3,0.33247,0.00021,19.65485]
[1776422478441,31.69,75235.71,145.3,0.33286,0.00021,19.66434]
[1776422478877,31.69,75235.71,145.3,0.33286,0.00021,19.66434]
[1776422478889,31.69,75235.71,145.3,0.33286,0.00021,19.66434]
[1776422478939,31.69,75235.97,145.3,0.33291,0.00021,19.66572]
[1776422480230,31.69,75238.03,145.3,0.33336,0.00021,19.67656]
[1776422484107,31.69,75241.33,145.3,0.33407,0.00021,19.69404]
[1776422484527,31.69,75241.33,145.3,0.33407,0.00021,19.69404]
[1776422486807,31.7,75241.2,145.3,0.33405,0.00021,19.69353]
[1776422486908,31.7,75241.2,145.3,0.33405,0.00021,19.69361]
[1776422492167,31.7,75245.71,145.3,0.33501,0.00021,19.71328]
[1776422493049,31.7,75245.71,145.3,0.33501,0.00021,19.71328]
[1776422493119,31.7,75245.71,145.3,0.33501,0.00021,19.71328]
[1776422495772,31.7,75248.28,145.3,0.33556,0.00021,19.7267]
[1776422495848,31.7,75250.19,145.3,0.33597,0.00021,19.73661]
[1776422498757,31.71,75250.27,145.3,0.336,0.00021,19.73728]
[1776422500103,31.71,75253.22,145.3,0.33664,0.00021,19.75265]
[1776422500225,31.71,75260.9,145.3,0.33828,0.00021,19.7919]
[1776422502033,31.71,75262.08,145.3,0.33853,0.00021,19.79796]
[1776422507803,31.71,75264.44,145.3,0.33906,0.00021,19.81031]
[1776422508651,31.71,75264.71,145.3,0.33912,0.00021,19.81175]
[1776422508678,31.71,75264.71,145.3,0.33912,0.00021,19.81175]
[1776422508899,31.71,75264.71,145.3,0.33912,0.00021,19.81175]
[1776422509010,31.71,75264.71,145.3,0.33912,0.00021,19.81175]
[1776422509288,31.72,75273.61,145.3,0.34102,0.00021,19.85657]
[1776422511103,31.72,75278.14,145.3,0.34199,0.00021,19.8793]
[1776422513182,31.72,75280.82,145.3,0.34257,0.00021,19.89267]
[1776422518351,31.72,75280.15,145.3,0.34243,0.00021,19.88944]
[1776422520635,31.72,75282.54,145.3,0.34294,0.00021,19.90132]
[1776422521624,31.72,75283.44,145.3,0.34314,0.00021,19.90578]
[1776422522425,31.72,75284.66,145.3,0.3434,0.00021,19.91182]
[1776422523386,31.72,75277.11,145.3,0.34178,0.00021,19.87438]
[1776422528421,31.72,75279.3,145.3,0.34226,0.00021,19.88542]
[1776422532976,31.72,75280.43,145.3,0.3425,0.00021,19.8911]
[1776422533738,31.72,75280.68,145.3,0.34256,0.00021,19.89235]
[1776422539503,31.72,75284.47,145.3,0.34337,0.00021,19.91119]
[1776422539550,31.72,75284.47,145.3,0.34337,0.00021,19.91119]
[1776422544431,31.72,75290.15,145.3,0.34459,0.00021,19.93912]
[1776422544649,31.72,75290.15,145.3,0.34459,0.00021,19.93912]
[1776422544711,31.72,75290.15,145.3,0.34459,0.00021,19.93912]
[1776422545030,31.72,75290.15,145.3,0.34459,0.00021,19.93912]
[1776422545254,31.72,75291.95,145.3,0.34497,0.00021,19.94793]
[1776422545375,31.72,75291.95,145.3,0.34497,0.00021,19.94793]
[1776422545527,31.72,75291.95,145.3,0.34497,0.00021,19.94793]
[1776422546908,31.72,75295.83,145.3,0.3458,0.00021,19.96687]
[1776422547373,31.72,75297.86,145.3,0.34624,0.00021,19.97673]
[1776422551465,31.72,75303.67,145.3,0.34748,0.00022,20.00475]
[1776422556617,31.72,75303.19,145.3,0.34734,0.00022,19.99786]
[1776422561652,31.71,75309.4,145.3,0.34866,0.00022,20.02755]
[1776422566687,31.71,75308.58,145.3,0.34847,0.00022,20.02328]
[1776422572100,31.71,75308.83,145.3,0.34851,0.00022,20.02421]
[1776422572112,31.71,75308.83,145.3,0.34851,0.00022,20.02421]
[1776422572142,31.71,75308.83,145.3,0.34851,0.00022,20.02421]
[1776422572165,31.71,75308.83,145.3,0.34851,0.00022,20.02421]
[1776422572277,31.71,75308.83,145.3,0.34851,0.00022,20.02421]
[1776422572730,31.71,75313.86,145.3,0.34959,0.00022,20.04826]
[1776422574276,31.71,75314.2,145.3,0.34966,0.00022,20.04987]
[1776422574337,31.71,75314.2,145.3,0.34966,0.00022,20.04987]
[1776422575656,31.71,75312.82,145.3,0.34937,0.00022,20.04326]
[1776422578525,31.71,75312.78,145.3,0.34936,0.00022,20.04305]
[1776422578930,31.71,75312.78,145.3,0.34936,0.00022,20.04305]
[1776422578963,31.71,75312.78,145.3,0.34936,0.00022,20.04305]
[1776422578983,31.71,75312.78,145.3,0.34936,0.00022,20.04305]
[1776422579006,31.71,75312.78,145.3,0.34936,0.00022,20.04305]
[1776422579046,31.71,75312.78,145.3,0.34936,0.00022,20.04305]
[1776422579180,31.71,75312.96,145.3,0.34939,0.00022,20.04391]
[1776422579335,31.71,75312.96,145.3,0.34939,0.00022,20.04391]
[1776422579373,31.71,75312.96,145.3,0.34939,0.00022,20.04391]
[1776422579430,31.71,75312.96,145.3,0.34939,0.00022,20.04391]
[1776422580087,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580291,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580317,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580333,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580617,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580796,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580831,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580881,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580898,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580946,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422580948,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422581041,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422581076,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422581200,31.71,75276.6,145.3,0.34159,0.00021,19.86622]
[1776422581065,31.71,75274.88,145.3,0.34122,0.00021,19.85768]
[1776422581327,31.71,75274.88,145.3,0.34122,0.00021,19.85768]
[1776422581610,31.71,75274.88,145.3,0.34122,0.00021,19.85768]
[1776422581832,31.71,75274.88,145.3,0.34122,0.00021,19.85768]
[1776422581901,31.71,75221.66,145.3,0.32991,0.00021,19.58392]
[1776422582381,31.71,75221.66,145.3,0.32991,0.00021,19.58392]
[1776422583064,31.71,75221.66,145.3,0.32991,0.00021,19.58392]
[1776422583072,31.71,75221.66,145.3,0.32991,0.00021,19.58392]
[1776422583104,31.71,75217.77,145.3,0.32909,0.00021,19.56345]
[1776422583991,31.71,75217.77,145.3,0.32909,0.00021,19.56345]
[1776422584515,31.71,75215.45,145.3,0.32861,0.00021,19.55128]
[1776422584524,31.71,75215.45,145.3,0.32861,0.00021,19.55128]
[1776422585002,31.71,75215.45,145.3,0.32861,0.00021,19.55128]
[1776422585022,31.71,75219.19,145.3,0.32941,0.00021,19.57131]
[1776422585183,31.71,75219.19,145.3,0.32941,0.00021,19.57131]
[1776422585227,31.71,75219.19,145.3,0.32941,0.00021,19.57131]
[1776422585980,31.71,75225.37,145.3,0.33072,0.00021,19.6041]
[1776422586883,31.71,75234.9,145.3,0.33274,0.00021,19.65418]
[1776422587617,31.71,75234.9,145.3,0.33274,0.00021,19.65418]
[1776422587694,31.71,75234.9,145.3,0.33274,0.00021,19.65418]
[1776422587854,31.71,75234.9,145.3,0.33274,0.00021,19.65418]
[1776422588047,31.71,75234.9,145.3,0.33274,0.00021,19.65418]
[1776422588124,31.71,75237.04,145.3,0.3332,0.00021,19.66544]
[1776422589147,31.72,75238.63,145.3,0.33354,0.00021,19.67383]
[1776422590974,31.72,75238.93,145.3,0.33361,0.00021,19.67551]
[1776422594799,31.72,75235.62,145.3,0.33294,0.00021,19.65891]
[1776422598554,31.73,75233.66,145.3,0.33255,0.00021,19.64932]
[1776422601679,31.73,75227.26,145.3,0.33122,0.00021,19.61634]
[1776422602207,31.73,75225.55,145.3,0.33086,0.00021,19.60755]
[1776422602948,31.73,75214.92,145.3,0.32863,0.00021,19.55155]
[1776422604433,31.74,75213.58,145.3,0.32836,0.00021,19.54468]
[1776422604458,31.74,75213.58,145.3,0.32836,0.00021,19.54468]
[1776422605097,31.74,75215.77,145.3,0.32883,0.00021,19.55658]
[1776422606547,31.74,75217.09,145.3,0.32912,0.00021,19.56378]
[1776422606575,31.74,75217.09,145.3,0.32912,0.00021,19.56378]
[1776422606976,31.74,75218.84,145.3,0.32949,0.00021,19.57323]
[1776422607310,31.74,75218.84,145.3,0.32949,0.00021,19.57323]
[1776422607339,31.74,75218.84,145.3,0.32949,0.00021,19.57323]
[1776422607387,31.74,75218.84,145.3,0.32949,0.00021,19.57323]
[1776422607983,31.74,75211.74,145.3,0.32801,0.00021,19.53575]
[1776422610732,31.75,75209.02,145.3,0.32745,0.00021,19.52167]
[1776422613059,31.75,75209.02,145.3,0.32744,0.00021,19.51777]
[1776422613072,31.75,75209.02,145.3,0.32744,0.00021,19.51777]
[1776422613136,31.75,75209.49,145.3,0.32755,0.00021,19.5205]
[1776422616039,31.76,75215.63,145.3,0.32887,0.00021,19.55391]
[1776422620068,31.76,75208.38,145.3,0.32738,0.00021,19.51622]
[1776422620949,31.76,75208.38,145.3,0.32738,0.00021,19.51622]
[1776422621075,31.77,75211.65,145.3,0.32808,0.00021,19.53392]
[1776422621852,31.77,75211.65,145.3,0.32808,0.00021,19.53392]
[1776422622082,31.77,75213.26,145.3,0.32843,0.00021,19.54269]
[1776422622893,31.77,75213.26,145.3,0.32843,0.00021,19.54269]
[1776422623038,31.77,75213.26,145.3,0.32843,0.00021,19.54269]
[1776422623090,31.77,75205.12,145.3,0.32673,0.00021,19.4995]
[1776422623244,31.77,75205.12,145.3,0.32673,0.00021,19.4995]
[1776422623276,31.77,75205.12,145.3,0.32673,0.00021,19.4995]
[1776422623367,31.77,75205.12,145.3,0.32673,0.00021,19.4995]
[1776422624096,31.77,75197.26,145.3,0.32509,0.00021,19.45744]
[1776422624593,31.77,75197.26,145.3,0.32509,0.00021,19.45744]
[1776422624684,31.77,75197.26,145.3,0.32509,0.00021,19.45744]
[1776422624816,31.77,75197.26,145.3,0.32509,0.00021,19.45744]
[1776422625020,31.77,75197.26,145.3,0.32509,0.00021,19.45744]
[1776422625105,31.77,75181.78,145.3,0.32186,0.00021,19.37347]
[1776422626360,31.77,75180.04,145.3,0.32149,0.00021,19.36391]
[1776422627118,31.77,75186.93,145.3,0.32293,0.00021,19.40163]
[1776422627176,31.77,75186.93,145.3,0.32293,0.00021,19.40163]
[1776422627947,31.77,75186.93,145.3,0.32293,0.00021,19.40163]
[1776422628009,31.77,75186.93,145.3,0.32293,0.00021,19.40163]
[1776422629180,31.77,75187.21,145.3,0.32299,0.00021,19.40323]
[1776422629435,31.77,75187.21,145.3,0.32299,0.00021,19.40323]
[1776422630139,31.77,75186.76,145.3,0.3229,0.00021,19.4008]
[1776422630479,31.77,75186.76,145.3,0.3229,0.00021,19.4008]
[1776422630539,31.77,75186.76,145.3,0.3229,0.00021,19.4008]
[1776422630570,31.77,75186.76,145.3,0.3229,0.00021,19.4008]
[1776422631861,31.77,75189.97,145.3,0.32357,0.00021,19.41831]
[1776422632213,31.78,75187.84,145.3,0.32314,0.00021,19.40704]
[1776422634313,31.78,75184.39,145.3,0.32242,0.00021,19.38834]
[1776422634330,31.78,75184.39,145.3,0.32242,0.00021,19.38834]
[1776422635049,31.78,75184.39,145.3,0.32242,0.00021,19.38834]
[1776422635176,31.78,75180.62,145.3,0.32164,0.00021,19.36776]
[1776422636071,31.78,75180.62,145.3,0.32164,0.00021,19.36776]
[1776422640153,31.78,75179.38,145.3,0.32139,0.00021,19.36112]
[1776422640183,31.78,75179.28,145.3,0.32137,0.00021,19.3607]
[1776422640404,31.78,75179.28,145.3,0.32137,0.00021,19.3607]
[1776422640946,31.78,75179.28,145.3,0.32137,0.00021,19.3607]
[1776422641064,31.78,75179.28,145.3,0.32137,0.00021,19.3607]
[1776422642054,31.78,75183.39,145.3,0.32223,0.00021,19.38327]
[1776422642127,31.79,75191.1,145.3,0.32389,0.00021,19.42652]
[1776422644514,31.81,75195.37,145.3,0.32492,0.00021,19.45292]
[1776422645308,31.82,75192.2,145.3,0.32427,0.00021,19.43607]
[1776422648433,31.82,75190.14,145.3,0.32385,0.00021,19.42531]
[1776422648468,31.82,75190.14,145.3,0.32385,0.00021,19.42531]
[1776422649016,31.82,75190.14,145.3,0.32385,0.00021,19.42531]
[1776422649141,31.82,75190.05,145.3,0.32384,0.00021,19.42487]
[1776422649317,31.82,75190.05,145.3,0.32384,0.00021,19.42487]
[1776422649331,31.82,75190.05,145.3,0.32384,0.00021,19.42487]
[1776422649591,31.82,75190.05,145.3,0.32384,0.00021,19.42487]
[1776422650047,31.82,75183.51,145.3,0.32247,0.00021,19.38932]
[1776422652568,31.82,75178.54,145.3,0.32144,0.00021,19.36222]
[1776422652662,31.82,75178.35,145.3,0.3214,0.00021,19.36123]
[1776422653404,31.82,75178.35,145.3,0.3214,0.00021,19.36123]
[1776422653657,31.82,75177.33,145.3,0.32119,0.00021,19.35563]
[1776422654299,31.82,75177.33,145.3,0.32119,0.00021,19.35563]
[1776422654345,31.82,75177.33,145.3,0.32119,0.00021,19.35563]
[1776422654359,31.82,75177.33,145.3,0.32119,0.00021,19.35563]
[1776422654428,31.82,75177.33,145.3,0.32119,0.00021,19.35563]
[1776422654824,31.82,75177.33,145.3,0.32119,0.00021,19.35563]
[1776422655145,31.82,75178.53,145.3,0.32144,0.00021,19.36225]
[1776422655348,31.82,75178.53,145.3,0.32144,0.00021,19.36225]
[1776422656052,31.82,75187.1,145.3,0.32323,0.00021,19.40906]
[1776422656531,31.82,75187.1,145.3,0.32323,0.00021,19.40906]
[1776422656669,31.82,75187.1,145.3,0.32323,0.00021,19.40906]
[1776422656678,31.82,75187.1,145.3,0.32323,0.00021,19.40906]
[1776422656947,31.82,75189.17,145.3,0.32366,0.00021,19.42031]
[1776422657551,31.82,75189.17,145.3,0.32366,0.00021,19.42031]
[1776422657625,31.82,75183.45,145.3,0.32247,0.00021,19.38919]
[1776422663462,31.82,75184.09,145.3,0.32261,0.00021,19.39277]
[1776422667387,31.82,75184.46,145.3,0.32268,0.00021,19.39484]
[1776422667400,31.82,75184.73,145.3,0.32274,0.00021,19.39632]
[1776422672944,31.82,75185.16,145.3,0.3228,0.00021,19.39441]
[1776422675777,31.82,75186.41,145.3,0.32307,0.00021,19.40129]
[1776422675847,31.82,75186.41,145.3,0.32307,0.00021,19.40129]
[1776422676006,31.82,75186.41,145.3,0.32307,0.00021,19.40129]
[1776422677183,31.82,75187.56,145.3,0.32331,0.00021,19.40757]
[1776422677212,31.82,75187.56,145.3,0.32331,0.00021,19.40757]
[1776422677880,31.83,75193.4,145.3,0.32456,0.00021,19.43992]
[1776422678976,31.83,75205.26,145.3,0.32707,0.00021,19.50432]
[1776422680649,31.84,75207.85,145.3,0.32762,0.00021,19.51835]
[1776422680750,31.84,75208.75,145.3,0.32782,0.00021,19.52336]
[1776422684212,31.84,75209.36,145.3,0.32797,0.00021,19.52706]
[1776422685195,31.84,75211.81,145.3,0.32849,0.00021,19.54028]
[1776422687802,31.85,75218.11,145.3,0.32985,0.00021,19.57445]
[1776422689032,31.85,75218.11,145.3,0.32985,0.00021,19.57445]
[1776422689962,31.85,75218.22,145.3,0.32989,0.00021,19.57523]
[1776422691197,31.85,75219.12,145.3,0.33008,0.00021,19.58017]
[1776422691574,31.87,75235.43,145.3,0.33361,0.00021,19.66733]
[1776422692581,31.87,75224.02,145.3,0.33121,0.00021,19.60813]
[1776422694086,31.87,75224.02,145.3,0.33121,0.00021,19.60813]
[1776422694354,31.87,75221.27,145.3,0.33064,0.00021,19.59391]
[1776422694688,31.87,75207.22,145.3,0.32769,0.00021,19.51973]
[1776422700351,31.88,75207.02,145.3,0.32771,0.00021,19.52012]
[1776422701843,31.89,75207.52,145.3,0.32782,0.00021,19.52303]
[1776422705083,31.89,75208.47,145.3,0.32805,0.00021,19.52879]
[1776422706299,31.9,75206.75,145.3,0.32771,0.00021,19.52014]
[1776422711833,31.91,75202.71,145.3,0.32692,0.00021,19.49993]
[1776422717914,31.92,75207.8,145.3,0.32804,0.00021,19.52841]
[1776422720316,31.92,75211.9,145.3,0.32893,0.00021,19.55075]
[1776422725827,31.93,75213.07,145.3,0.32922,0.00021,19.55809]
[1776422730862,31.94,75216.95,145.3,0.33007,0.00021,19.57939]
[1776422735897,31.94,75217.4,145.3,0.33017,0.00021,19.57824]
[1776422737911,31.95,75211.0,145.3,0.32885,0.00021,19.54493]
[1776422742961,31.95,75207.75,145.3,0.3282,0.00021,19.52852]
[1776422745219,31.96,75211.23,145.3,0.32894,0.00021,19.54729]
[1776422745320,31.96,75208.3,145.3,0.32834,0.00021,19.53201]
[1776422745543,31.96,75208.3,145.3,0.32834,0.00021,19.53201]
[1776422745562,31.96,75208.3,145.3,0.32834,0.00021,19.53201]
[1776422745967,31.96,75202.6,145.3,0.32715,0.00021,19.50199]
[1776422747107,31.96,75202.6,145.3,0.32715,0.00021,19.50199]
[1776422747194,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422747398,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422747706,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422747784,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422747805,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422747828,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422747865,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422747983,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422748062,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422748131,31.96,75200.68,145.3,0.32676,0.00021,19.49196]
[1776422748229,31.96,75190.5,145.3,0.32464,0.00021,19.43768]
[1776422749067,31.96,75190.5,145.3,0.32464,0.00021,19.43768]
[1776422749131,31.96,75176.76,145.3,0.32178,0.00021,19.36327]
[1776422749403,31.96,75176.76,145.3,0.32178,0.00021,19.36327]
[1776422750306,31.96,75175.58,145.3,0.32154,0.00021,19.35679]
[1776422750668,31.96,75175.58,145.3,0.32154,0.00021,19.35679]
[1776422751206,31.96,75175.58,145.3,0.32154,0.00021,19.35679]
[1776422752184,31.96,75176.09,145.3,0.32164,0.00021,19.35953]
[1776422752209,31.96,75176.09,145.3,0.32164,0.00021,19.35953]
[1776422752273,31.96,75176.25,145.3,0.32167,0.00021,19.36036]
[1776422753745,31.96,75176.41,145.3,0.32171,0.00021,19.36125]
[1776422754424,31.96,75177.27,145.3,0.32189,0.00021,19.36594]
[1776422755110,31.96,75177.27,145.3,0.32189,0.00021,19.36594]
[1776422755755,31.96,75175.67,145.3,0.32155,0.00021,19.35724]
[1776422756684,31.96,75173.66,145.3,0.32114,0.00021,19.34629]
[1776422757693,31.96,75174.0,145.3,0.32121,0.00021,19.34817]
[1776422758158,31.96,75174.0,145.3,0.32121,0.00021,19.34817]
[1776422758210,31.96,75174.0,145.3,0.32121,0.00021,19.34817]
[1776422758237,31.96,75174.0,145.3,0.32121,0.00021,19.34817]
[1776422758259,31.96,75172.4,145.3,0.32088,0.00021,19.33946]
[1776422759069,31.96,75164.88,145.3,0.31932,0.00021,19.29821]
[1776422759839,31.96,75164.88,145.3,0.31932,0.00021,19.29821]
[1776422760072,31.96,75164.88,145.3,0.31932,0.00021,19.29821]
[1776422760216,31.96,75164.88,145.3,0.31932,0.00021,19.29821]
[1776422760265,31.96,75148.77,145.3,0.316,0.00021,19.20892]
[1776422760376,31.96,75148.77,145.3,0.316,0.00021,19.20892]
[1776422760430,31.96,75148.77,145.3,0.316,0.00021,19.20892]
[1776422760665,31.96,75148.77,145.3,0.316,0.00021,19.20892]
[1776422760677,31.96,75148.77,145.3,0.316,0.00021,19.20892]
[1776422760743,31.96,75148.77,145.3,0.316,0.00021,19.20892]
[1776422761135,31.96,75148.77,145.3,0.316,0.00021,19.20892]
[1776422761198,31.96,75129.93,145.3,0.31212,0.00021,19.10282]
[1776422763091,31.96,75129.46,145.3,0.31203,0.00021,19.10017]
[1776422763401,31.96,75127.85,145.3,0.3117,0.0002,19.09105]
[1776422764109,31.96,75132.93,145.3,0.31274,0.00021,19.11991]
[1776422764733,31.96,75132.93,145.3,0.31274,0.00021,19.11991]
[1776422764971,31.96,75132.93,145.3,0.31274,0.00021,19.11991]
[1776422765211,31.96,75136.07,145.3,0.31339,0.00021,19.13771]
[1776422765442,31.96,75136.07,145.3,0.31339,0.00021,19.13771]
[1776422765975,31.96,75136.07,145.3,0.31339,0.00021,19.13771]
[1776422767812,31.96,75144.54,145.3,0.31514,0.00021,19.18554]
[1776422769148,31.97,75146.67,145.3,0.31558,0.00021,19.19752]
[1776422774581,31.97,75146.04,145.3,0.31546,0.00021,19.19433]
[1776422774823,31.97,75146.04,145.3,0.31546,0.00021,19.19433]
[1776422774945,31.97,75146.04,145.3,0.31546,0.00021,19.19433]
[1776422775004,31.97,75146.04,145.3,0.31546,0.00021,19.19433]
[1776422775653,31.97,75149.29,145.3,0.31613,0.00021,19.21255]
[1776422776193,31.97,75149.84,145.3,0.31625,0.00021,19.21566]
[1776422779129,31.98,75149.23,145.3,0.31617,0.00021,19.21347]
[1776422779705,31.98,75151.41,145.3,0.31664,0.00021,19.22624]
[1776422779888,31.98,75151.41,145.3,0.31664,0.00021,19.22624]
[1776422780221,31.99,75162.27,145.3,0.31892,0.00021,19.28722]
[1776422780689,31.99,75162.27,145.3,0.31892,0.00021,19.28722]
[1776422780890,31.99,75162.27,145.3,0.31892,0.00021,19.28722]
[1776422781228,31.99,75155.69,145.3,0.31756,0.00021,19.25092]
[1776422784580,31.99,75151.68,145.3,0.31674,0.00021,19.22889]
[1776422786512,31.99,75158.18,145.3,0.31809,0.00021,19.26513]
[1776422787752,31.99,75158.73,145.3,0.31821,0.00021,19.26826]
[1776422788278,31.99,75163.55,145.3,0.31921,0.00021,19.29492]
[1776422789723,31.99,75169.39,145.3,0.32042,0.00021,19.32705]
[1776422790659,31.99,75169.63,145.3,0.32047,0.00021,19.32841]
[1776422792507,31.99,75171.45,145.3,0.32082,0.00021,19.33408]
[1776422792753,31.99,75171.45,145.3,0.32082,0.00021,19.33408]
[1776422792944,31.99,75171.45,145.3,0.32082,0.00021,19.33408]
[1776422792994,31.99,75171.45,145.3,0.32082,0.00021,19.33408]
[1776422793033,31.99,75171.45,145.3,0.32082,0.00021,19.33408]
[1776422793127,31.99,75171.45,145.3,0.32082,0.00021,19.33408]
[1776422793313,31.99,75175.6,145.3,0.32168,0.00021,19.35675]
[1776422795326,32.0,75183.51,145.3,0.32335,0.00021,19.40028]
[1776422795452,32.0,75183.51,145.3,0.32335,0.00021,19.40028]
[1776422796024,32.0,75183.51,145.3,0.32335,0.00021,19.40028]
[1776422796334,32.0,75190.58,145.3,0.32483,0.00021,19.43862]
[1776422799121,32.0,75194.5,145.3,0.32565,0.00021,19.45986]
[1776422799125,32.0,75194.5,145.3,0.32565,0.00021,19.45986]
[1776422799259,32.01,75194.5,145.3,0.32567,0.00021,19.46032]
[1776422799355,32.01,75201.18,145.3,0.32707,0.00021,19.49591]
[1776422801779,32.01,75207.54,145.3,0.32842,0.00021,19.53024]
[1776422807612,32.02,75207.71,145.3,0.32849,0.00021,19.53198]
[1776422808595,32.02,75207.27,145.3,0.32842,0.00021,19.53007]
[1776422810060,32.02,75207.85,145.3,0.32855,0.00021,19.53333]
[1776422816477,32.03,75208.49,145.3,0.32874,0.00021,19.53815]
[1776422817688,32.03,75208.49,145.3,0.32874,0.00021,19.53815]
[1776422817717,32.03,75208.49,145.3,0.32874,0.00021,19.53815]
[1776422817862,32.03,75208.49,145.3,0.32874,0.00021,19.53815]
[1776422817873,32.03,75208.49,145.3,0.32874,0.00021,19.53815]
[1776422818209,32.04,75208.5,145.3,0.32876,0.00021,19.53861]
[1776422818436,32.04,75208.5,145.3,0.32876,0.00021,19.53861]
[1776422818634,32.04,75208.5,145.3,0.32876,0.00021,19.53861]
[1776422818704,32.04,75195.84,145.3,0.32613,0.00021,19.47171]
[1776422819495,32.04,75181.74,145.3,0.32319,0.00021,19.39607]
[1776422820622,32.04,75179.51,145.3,0.32274,0.00021,19.38434]
[1776422822649,32.04,75180.42,145.3,0.32294,0.00021,19.38947]
[1776422824143,32.04,75181.27,145.3,0.32313,0.00021,19.39426]
[1776422826544,32.05,75190.57,145.3,0.32508,0.00021,19.44492]
[1776422831579,32.06,75192.62,145.3,0.32555,0.00021,19.45687]
[1776422836386,32.06,75191.35,145.3,0.32532,0.00021,19.45087]
[1776422841993,32.07,75195.16,145.3,0.32617,0.00021,19.47255]
[1776422842441,32.07,75195.31,145.3,0.32621,0.00021,19.47356]
[1776422843288,32.07,75195.31,145.3,0.32621,0.00021,19.47356]
[1776422843338,32.08,75199.68,145.3,0.32713,0.00021,19.49697]
[1776422844719,32.08,75204.81,145.3,0.3282,0.00021,19.5243]
[1776422845854,32.08,75205.94,145.3,0.32845,0.00021,19.53044]
[1776422846106,32.08,75214.65,145.3,0.33027,0.00021,19.57631]
[1776422846684,32.08,75225.33,145.3,0.33251,0.00021,19.63191]
[1776422847407,32.08,75225.33,145.3,0.33251,0.00021,19.63191]
[1776422847708,32.08,75225.33,145.3,0.33251,0.00021,19.63191]
[1776422849924,32.08,75228.46,145.3,0.33318,0.00021,19.64826]
[1776422850433,32.08,75231.21,145.3,0.33376,0.00021,19.66248]
[1776422850438,32.08,75231.21,145.3,0.33376,0.00021,19.66248]
[1776422853149,32.09,75235.32,145.3,0.3346,0.00021,19.67938]
[1776422855144,32.09,75236.57,145.3,0.33487,0.00021,19.68591]
[1776422855244,32.09,75236.59,145.3,0.33488,0.00021,19.68608]
[1776422857242,32.09,75238.66,145.3,0.33532,0.00021,19.69674]
[1776422858646,32.09,75240.91,145.3,0.3358,0.00021,19.70838]
[1776422859408,32.09,75240.91,145.3,0.3358,0.00021,19.70838]
[1776422859362,32.09,75244.04,145.3,0.33646,0.00021,19.72434]
[1776422860197,32.09,75244.04,145.3,0.33646,0.00021,19.72434]
[1776422860384,32.09,75244.04,145.3,0.33646,0.00021,19.72434]
[1776422860417,32.09,75251.64,145.3,0.33806,0.00021,19.76275]
[1776422860575,32.09,75251.64,145.3,0.33806,0.00021,19.76275]
[1776422860648,32.09,75251.64,145.3,0.33806,0.00021,19.76275]
[1776422860937,32.09,75251.64,145.3,0.33806,0.00021,19.76275]
[1776422860954,32.09,75251.64,145.3,0.33806,0.00021,19.76275]
[1776422861220,32.09,75257.93,145.3,0.33939,0.00021,19.79428]
[1776422861441,32.09,75257.93,145.3,0.33939,0.00021,19.79428]
[1776422862333,32.09,75264.56,145.3,0.34079,0.00021,19.82726]
[1776422864756,32.09,75265.18,145.3,0.34093,0.00021,19.83033]
[1776422867795,32.09,75266.24,145.3,0.34115,0.00021,19.83557]
[1776422867827,32.09,75266.24,145.3,0.34115,0.00021,19.83557]
[1776422867833,32.09,75268.55,145.3,0.34164,0.00021,19.84697]
[1776422868706,32.09,75268.55,145.3,0.34164,0.00021,19.84697]
[1776422869309,32.09,75270.3,145.3,0.34201,0.00021,19.85562]
[1776422875436,32.09,75271.4,145.3,0.34224,0.00021,19.86095]
[1776422875889,32.09,75263.45,145.3,0.34056,0.00021,19.82166]
[1776422877432,32.09,75263.45,145.3,0.34056,0.00021,19.82166]
[1776422878706,32.09,75256.88,145.3,0.33917,0.00021,19.789]
[1776422883951,32.09,75258.42,145.3,0.3395,0.00021,19.79686]
[1776422889998,32.1,75255.25,145.3,0.33885,0.00021,19.78133]
[1776422890130,32.1,75255.25,145.3,0.33885,0.00021,19.78133]
[1776422892431,32.1,75258.6,145.3,0.33956,0.00021,19.79813]
[1776422893954,32.1,75259.35,145.3,0.33972,0.00021,19.80192]
[1776422897573,32.1,75263.34,145.3,0.34057,0.00021,19.82186]
[1776422903079,32.1,75261.88,145.3,0.34026,0.00021,19.81473]
[1776422906470,32.1,75261.5,145.3,0.34018,0.00021,19.8129]
[1776422912991,32.1,75259.96,145.3,0.33984,0.00021,19.8011]
[1776422913753,32.1,75259.49,145.3,0.33974,0.00021,19.79879]
[1776422914180,32.1,75259.49,145.3,0.33974,0.00021,19.79879]
[1776422917177,32.1,75252.17,145.3,0.3382,0.00021,19.76239]
[1776422922212,32.11,75251.66,145.3,0.33811,0.00021,19.76013]
[1776422927247,32.11,75256.37,145.3,0.33911,0.00021,19.78398]
[1776422928862,32.11,75261.93,145.3,0.34029,0.00021,19.81169]
[1776422929737,32.11,75264.21,145.3,0.34077,0.00021,19.82301]
[1776422932214,32.11,75267.61,145.3,0.34149,0.00021,19.83984]
[1776422932342,32.11,75267.61,145.3,0.34149,0.00021,19.83984]
[1776422932525,32.11,75269.84,145.3,0.34196,0.00021,19.85082]
[1776422934699,32.11,75274.19,145.3,0.34288,0.00021,19.87215]
[1776422936319,32.11,75277.67,145.3,0.34362,0.00021,19.88913]
[1776422936821,32.11,75279.06,145.3,0.34391,0.00021,19.89587]
[1776422936836,32.11,75279.06,145.3,0.34391,0.00021,19.89587]
[1776422937205,32.11,75279.06,145.3,0.34391,0.00021,19.89587]
[1776422937317,32.11,75287.95,145.3,0.3458,0.00021,19.9389]
[1776422938777,32.11,75289.05,145.3,0.34603,0.00021,19.94417]
[1776422938789,32.11,75289.05,145.3,0.34603,0.00021,19.94417]
[1776422938800,32.11,75289.05,145.3,0.34603,0.00021,19.94417]
[1776422940711,32.11,75287.26,145.3,0.34565,0.00021,19.93548]
[1776422940801,32.11,75287.26,145.3,0.34565,0.00021,19.93548]
[1776422940958,32.11,75287.26,145.3,0.34565,0.00021,19.93548]
[1776422941345,32.11,75280.19,145.3,0.34414,0.00021,19.90121]
[1776422946380,32.11,75274.92,145.3,0.34303,0.00021,19.87554]
[1776422949676,32.11,75277.32,145.3,0.34354,0.00021,19.88728]
[1776422956279,32.11,75276.75,145.3,0.34342,0.00021,19.88452]
[1776422956433,32.11,75276.75,145.3,0.34342,0.00021,19.88452]
[1776422956450,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956550,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956565,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956621,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956691,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956709,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956786,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956810,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422956965,32.11,75273.75,145.3,0.34278,0.00021,19.86985]
[1776422957457,32.11,75251.01,145.3,0.33798,0.00021,19.75704]
[1776422958469,32.11,75251.01,145.3,0.33798,0.00021,19.75704]
[1776422958464,32.11,75246.46,145.3,0.33702,0.00021,19.73416]
[1776422959854,32.11,75247.1,145.3,0.33716,0.00021,19.73744]
[1776422959864,32.11,75247.1,145.3,0.33716,0.00021,19.73744]
[1776422960184,32.11,75247.1,145.3,0.33716,0.00021,19.73744]
[1776422960480,32.11,75249.84,145.3,0.33774,0.00021,19.75128]
[1776422961296,32.11,75249.84,145.3,0.33774,0.00021,19.75128]
[1776422966522,32.11,75250.96,145.3,0.33799,0.00021,19.75733]
[1776422972177,32.11,75255.26,145.3,0.33891,0.00021,19.7791]
[1776422978225,32.12,75256.77,145.3,0.33921,0.00021,19.7826]
[1776422980041,32.12,75257.92,145.3,0.33946,0.00021,19.78842]
[1776422980705,32.12,75257.89,145.3,0.33945,0.00021,19.78836]
[1776422981089,32.12,75264.85,145.3,0.34093,0.00021,19.82294]
[1776422983103,32.12,75265.19,145.3,0.341,0.00021,19.82462]
[1776422983332,32.12,75265.19,145.3,0.341,0.00021,19.82462]
[1776422983378,32.12,75266.42,145.3,0.34126,0.00021,19.83081]
[1776422984252,32.12,75266.42,145.3,0.34126,0.00021,19.83081]
[1776422990558,32.12,75270.77,145.3,0.34218,0.00021,19.85225]
[1776422991579,32.12,75270.65,145.3,0.34216,0.00021,19.85165]
[1776422993330,32.12,75271.5,145.3,0.34234,0.00021,19.85583]
[1776422995954,32.12,75275.03,145.3,0.34309,0.00021,19.87312]
[1776423000063,32.12,75277.67,145.3,0.34364,0.00021,19.88594]
[1776423003783,32.12,75284.17,145.3,0.34501,0.00021,19.91735]
[1776423008600,32.12,75283.19,145.3,0.3448,0.00021,19.91245]
[1776423012255,32.11,75281.58,145.3,0.34445,0.00021,19.90455]
[1776423012396,32.11,75281.58,145.3,0.34445,0.00021,19.90455]
[1776423012846,32.11,75267.33,145.3,0.34143,0.00021,19.83477]
[1776423016551,32.11,75263.28,145.3,0.34058,0.00021,19.81481]
[1776423021206,32.12,75267.15,145.3,0.3414,0.00021,19.8341]
[1776423022271,32.12,75267.13,145.3,0.3414,0.00021,19.83403]
[1776423024651,32.12,75262.15,145.3,0.34035,0.00021,19.80947]
[1776423024661,32.12,75262.15,145.3,0.34035,0.00021,19.80947]
[1776423026944,32.12,75253.02,145.3,0.33843,0.00021,19.76413]
[1776423030285,32.12,75251.09,145.3,0.33803,0.00021,19.7546]
[1776423030386,32.12,75251.09,145.3,0.33803,0.00021,19.7546]
[1776423030409,32.12,75251.09,145.3,0.33803,0.00021,19.7546]
[1776423030578,32.12,75250.55,145.3,0.33792,0.00021,19.75197]
[1776423030631,32.12,75250.55,145.3,0.33792,0.00021,19.75197]
[1776423031983,32.12,75250.55,145.3,0.33789,0.00021,19.74769]
[1776423032986,32.12,75237.39,145.3,0.33513,0.00021,19.68123]
[1776423034739,32.12,75236.85,145.3,0.33502,0.00021,19.67857]
[1776423035000,32.12,75236.99,145.3,0.33505,0.00021,19.67937]
[1776423037016,32.12,75245.5,145.3,0.33685,0.00021,19.7227]
[1776423037710,32.12,75245.5,145.3,0.33685,0.00021,19.7227]
[1776423040077,32.13,75248.65,145.3,0.33752,0.00021,19.73873]
[1776423040092,32.13,75248.65,145.3,0.33752,0.00021,19.73873]
[1776423040513,32.13,75248.65,145.3,0.33752,0.00021,19.73873]
[1776423042051,32.13,75242.22,145.3,0.33618,0.00021,19.70654]
[1776423043620,32.13,75242.51,145.3,0.33624,0.00021,19.70811]
[1776423046079,32.13,75248.74,145.3,0.33757,0.00021,19.73983]
[1776423051114,32.13,75250.36,145.3,0.33792,0.00021,19.74831]
[1776423056149,32.14,75252.4,145.3,0.33837,0.00021,19.75884]
[1776423056717,32.14,75252.4,145.3,0.33837,0.00021,19.75884]
[1776423056869,32.14,75252.4,145.3,0.33837,0.00021,19.75884]
[1776423060379,32.14,75261.54,145.3,0.3403,0.00021,19.80447]
[1776423067230,32.14,75260.91,145.3,0.34017,0.00021,19.80147]
[1776423067643,32.14,75260.91,145.3,0.34017,0.00021,19.80147]
[1776423071759,32.14,75264.91,145.3,0.34102,0.00021,19.82129]
[1776423077317,32.14,75264.99,145.3,0.34103,0.00021,19.82167]
[1776423077368,32.14,75264.99,145.3,0.34103,0.00021,19.82167]
[1776423078410,32.14,75265.1,145.3,0.34106,0.00021,19.8222]
[1776423078427,32.14,75265.1,145.3,0.34106,0.00021,19.8222]
[1776423078442,32.14,75268.27,145.3,0.34172,0.00021,19.83783]
[1776423084349,32.14,75268.54,145.3,0.34179,0.00021,19.83927]
[1776423089491,32.14,75268.77,145.3,0.34184,0.00021,19.84051]
[1776423090404,32.14,75269.84,145.3,0.34207,0.00021,19.8458]
[1776423091617,32.14,75271.25,145.3,0.34237,0.00021,19.85274]
[1776423101469,32.14,75272.18,145.3,0.34254,0.00021,19.85319]
[1776423104302,32.14,75272.22,145.3,0.34255,0.00021,19.85343]
[1776423109525,32.14,75278.67,145.3,0.34392,0.00021,19.88492]
[1776423112546,32.14,75272.44,145.3,0.3426,0.00021,19.85451]
[1776423116521,32.14,75271.54,145.3,0.34241,0.00021,19.85014]
[1776423121609,32.15,75273.6,145.3,0.34285,0.00021,19.86034]
[1776423125009,32.15,75272.92,145.3,0.34271,0.00021,19.85707]
[1776423125063,32.15,75272.92,145.3,0.34271,0.00021,19.85707]
[1776423125637,32.15,75263.67,145.3,0.34076,0.00021,19.81161]
[1776423129318,32.15,75259.21,145.3,0.33983,0.00021,19.78973]
[1776423129568,32.15,75259.21,145.3,0.33983,0.00021,19.78973]
[1776423130821,32.15,75253.64,145.3,0.33866,0.00021,19.76215]
[1776423137458,32.15,75251.17,145.3,0.33816,0.00021,19.75031]
[1776423142757,32.16,75250.7,145.3,0.3381,0.00021,19.74874]
[1776423144283,32.16,75250.7,145.3,0.3381,0.00021,19.74874]
[1776423144304,32.16,75250.59,145.3,0.33809,0.00021,19.74841]
[1776423150393,32.17,75250.89,145.3,0.33816,0.00021,19.75018]
[1776423156329,32.17,75250.21,145.3,0.33801,0.00021,19.74284]
[1776423161891,32.17,75252.6,145.3,0.33853,0.00021,19.7552]
[1776423164492,32.17,75252.6,145.3,0.33853,0.00021,19.7552]
[1776423165030,32.17,75252.57,145.3,0.33853,0.00021,19.7552]
[1776423165128,32.17,75253.59,145.3,0.33874,0.00021,19.76034]
[1776423170954,32.18,75256.98,145.3,0.33947,0.00021,19.77746]
[1776423175989,32.18,75260.88,145.3,0.3403,0.00021,19.79701]
[1776423181567,32.18,75265.03,145.3,0.34118,0.00021,19.81758]
[1776423181834,32.18,75265.32,145.3,0.34124,0.00021,19.81902]
[1776423181862,32.18,75265.32,145.3,0.34124,0.00021,19.81902]
[1776423183630,32.18,75267.8,145.3,0.34176,0.00021,19.83123]
[1776423184616,32.18,75270.66,145.3,0.34237,0.00021,19.84526]
[1776423190091,32.18,75276.09,145.3,0.34351,0.00021,19.87167]
[1776423195179,32.18,75277.9,145.3,0.34389,0.00021,19.88036]
[1776423195722,32.18,75277.9,145.3,0.34389,0.00021,19.88036]
[1776423195726,32.18,75277.9,145.3,0.34389,0.00021,19.88036]
[1776423196289,32.18,75285.97,145.3,0.3456,0.00021,19.91937]
[1776423198014,32.18,75288.66,145.3,0.34617,0.00021,19.93228]
[1776423205783,32.18,75281.27,145.3,0.3446,0.00021,19.89656]
[1776423207563,32.18,75282.24,145.3,0.3448,0.00021,19.90124]
[1776423207665,32.18,75288.51,145.3,0.34613,0.00021,19.93145]
[1776423209954,32.17,75290.95,145.3,0.34664,0.00021,19.94308]
[1776423211939,32.17,75291.61,145.3,0.34675,0.00021,19.94187]
[1776423211978,32.17,75291.61,145.3,0.34675,0.00021,19.94187]
[1776423211981,32.17,75291.61,145.3,0.34675,0.00021,19.94187]
[1776423212524,32.17,75293.2,145.3,0.34709,0.00021,19.94943]
[1776423215266,32.17,75299.22,145.3,0.34836,0.00021,19.97801]
[1776423215945,32.17,75299.22,145.3,0.34836,0.00021,19.97801]
[1776423220142,32.17,75301.29,145.3,0.3488,0.00021,19.98764]
[1776423225336,32.17,75301.36,145.3,0.3488,0.00021,19.98774]
[1776423226069,32.17,75301.36,145.3,0.3488,0.00021,19.98774]
[1776423228355,32.17,75301.93,145.3,0.34892,0.00021,19.99035]
[1776423228857,32.17,75301.36,145.3,0.34879,0.00021,19.98761]
[1776423234248,32.17,75304.44,145.3,0.34944,0.00021,20.00196]
[1776423238816,32.16,75304.47,145.3,0.34944,0.00021,20.00189]
[1776423239329,32.16,75304.3,145.3,0.3494,0.00021,20.00104]
[1776423239335,32.16,75304.3,145.3,0.3494,0.00021,20.00104]
[1776423244470,32.16,75308.72,145.3,0.35032,0.00021,20.02155]
[1776423248922,32.16,75309.01,145.3,0.35037,0.00021,20.02266]
[1776423249236,32.16,75309.01,145.3,0.35037,0.00021,20.02266]
[1776423249252,32.16,75309.01,145.3,0.35037,0.00021,20.02266]
[1776423249488,32.16,75309.01,145.3,0.35037,0.00021,20.02266]
[1776423250742,32.16,75309.18,145.3,0.35041,0.00021,20.0234]
[1776423254325,32.15,75308.13,145.3,0.35017,0.00021,20.01828]
[1776423259281,32.15,75308.83,145.3,0.35032,0.00021,20.02141]
[1776423259346,32.15,75308.83,145.3,0.35032,0.00021,20.02141]
[1776423262783,32.15,75311.64,145.3,0.35091,0.00021,20.03447]
[1776423263466,32.15,75311.44,145.3,0.35087,0.00021,20.03352]
[1776423264467,32.15,75311.56,145.3,0.35089,0.00021,20.03406]
[1776423269644,32.15,75308.45,145.3,0.35022,0.00021,20.01934]
[1776423273620,32.15,75308.83,145.3,0.35027,0.00021,20.01682]
[1776423278708,32.15,75307.12,145.3,0.3499,0.00021,20.00868]
[1776423283743,32.15,75307.82,145.3,0.35005,0.00021,20.01182]
[1776423286072,32.15,75308.09,145.3,0.3501,0.00021,20.01302]
[1776423291802,32.14,75308.35,145.3,0.35014,0.00021,20.01401]
[1776423294258,32.14,75309.34,145.3,0.35035,0.00021,20.01858]
[1776423295151,32.14,75312.75,145.3,0.35108,0.00021,20.03452]
[1776423296831,32.14,75307.8,145.3,0.35002,0.00021,20.01125]
[1776423301872,32.14,75303.48,145.3,0.34909,0.00021,19.99066]
[1776423304291,32.14,75303.42,145.3,0.34907,0.00021,19.99034]
[1776423305148,32.14,75303.42,145.3,0.34907,0.00021,19.99028]
[1776423307586,32.14,75303.72,145.3,0.34913,0.00021,19.99167]
[1776423312949,32.14,75304.79,145.3,0.34935,0.00021,19.99648]
[1776423317984,32.13,75307.13,145.3,0.34984,0.00021,20.00734]
[1776423323019,32.13,75307.61,145.3,0.34993,0.00021,20.00942]
[1776423328055,32.13,75309.05,145.3,0.35023,0.00021,20.01597]
[1776423333103,32.13,75308.83,145.3,0.35015,0.00021,20.01048]
[1776423337236,32.13,75309.37,145.3,0.35025,0.00021,20.01281]
[1776423337263,32.13,75309.37,145.3,0.35025,0.00021,20.01281]
[1776423343159,32.13,75314.42,145.3,0.35132,0.00021,20.03636]
[1776423348194,32.12,75312.53,145.3,0.35092,0.00021,20.02741]
[1776423352573,32.12,75314.08,145.3,0.35124,0.00021,20.03459]
[1776423355353,32.12,75319.95,145.3,0.35249,0.00021,20.0618]
[1776423360567,32.12,75320.73,145.3,0.35265,0.00021,20.06527]
[1776423366888,32.12,75320.75,145.3,0.35264,0.00021,20.06498]
[1776423370236,32.11,75320.2,145.3,0.35251,0.00021,20.06215]
[1776423370331,32.11,75320.2,145.3,0.35251,0.00021,20.06215]
[1776423370597,32.11,75314.16,145.3,0.35121,0.00021,20.03391]
[1776423371361,32.11,75306.05,145.3,0.34947,0.00021,19.99572]
[1776423375245,32.11,75302.19,145.3,0.34865,0.00021,19.97735]
[1776423376026,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376034,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376040,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376078,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376095,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376149,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376233,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376306,32.11,75301.82,145.3,0.34857,0.00021,19.97557]
[1776423376892,32.11,75293.5,145.3,0.34679,0.00021,19.93585]
[1776423380430,32.11,75291.04,145.3,0.34627,0.00021,19.92408]
[1776423386466,32.11,75290.96,145.3,0.34626,0.00021,19.92381]
[1776423391677,32.11,75292.42,145.3,0.34657,0.00021,19.93085]
[1776423395385,32.11,75293.79,145.3,0.34683,0.00021,19.93313]
[1776423395385,32.11,75293.79,145.3,0.34683,0.00021,19.93313]
[1776423395529,32.11,75293.87,145.3,0.34685,0.00021,19.93351]
[1776423396873,32.11,75293.87,145.3,0.34685,0.00021,19.93351]
[1776423402577,32.11,75295.87,145.3,0.34726,0.00021,19.94279]
[1776423405718,32.11,75296.97,145.3,0.34749,0.00021,19.94795]
[1776423406744,32.11,75296.69,145.3,0.34743,0.00021,19.94657]
[1776423407850,32.11,75296.58,145.3,0.3474,0.00021,19.94599]
[1776423409541,32.11,75298.82,145.3,0.34788,0.00021,19.95659]
[1776423409945,32.11,75298.82,145.3,0.34788,0.00021,19.95659]
[1776423410148,32.11,75299.57,145.3,0.34804,0.00021,19.96011]
[1776423410888,32.11,75302.46,145.3,0.34865,0.00021,19.9738]
[1776423416677,32.1,75303.54,145.3,0.34887,0.00021,19.97866]
[1776423420947,32.1,75303.3,145.3,0.34881,0.00021,19.97739]
[1776423421026,32.1,75303.21,145.3,0.34879,0.00021,19.97692]
[1776423423625,32.1,75302.89,145.3,0.34872,0.00021,19.97535]
[1776423423676,32.1,75302.89,145.3,0.34872,0.00021,19.97535]
[1776423423741,32.1,75302.89,145.3,0.34872,0.00021,19.97535]
[1776423423782,32.1,75302.89,145.3,0.34872,0.00021,19.97535]
[1776423423825,32.1,75302.89,145.3,0.34872,0.00021,19.97535]
[1776423423962,32.1,75302.89,145.3,0.34872,0.00021,19.97535]
[1776423423982,32.1,75302.89,145.3,0.34872,0.00021,19.97535]
[1776423424733,32.1,75283.27,145.3,0.34454,0.00021,19.88109]
[1776423425708,32.1,75283.27,145.3,0.34454,0.00021,19.88109]
[1776423430841,32.1,75282.97,145.3,0.34447,0.00021,19.87967]
[1776423432629,32.1,75282.52,145.3,0.34438,0.00021,19.8775]
[1776423433007,32.1,75282.52,145.3,0.34438,0.00021,19.8775]
[1776423433050,32.1,75281.1,145.3,0.34408,0.00021,19.8706]
[1776423434130,32.1,75277.94,145.3,0.34341,0.00021,19.85521]
[1776423435371,32.1,75277.52,145.3,0.34332,0.00021,19.85318]
[1776423435691,32.1,75277.52,145.3,0.34332,0.00021,19.85318]
[1776423435701,32.1,75277.52,145.3,0.34332,0.00021,19.85318]
[1776423435885,32.1,75277.52,145.3,0.34332,0.00021,19.85318]
[1776423435987,32.1,75271.99,145.3,0.34215,0.00021,19.8261]
[1776423437615,32.1,75266.71,145.3,0.34103,0.00021,19.80008]
[1776423443491,32.1,75266.36,145.3,0.34096,0.00021,19.79845]
[1776423448904,32.1,75267.9,145.3,0.34129,0.00021,19.8062]
[1776423454946,32.1,75268.64,145.3,0.34142,0.00021,19.80565]
[1776423460742,32.1,75269.23,145.3,0.34155,0.00021,19.80864]
[1776423466023,32.11,75269.37,145.3,0.34159,0.00021,19.80949]
[1776423471763,32.11,75269.2,145.3,0.34156,0.00021,19.80876]
[1776423471787,32.11,75269.2,145.3,0.34156,0.00021,19.80876]
[1776423471820,32.11,75269.2,145.3,0.34156,0.00021,19.80876]
[1776423471959,32.11,75269.89,145.3,0.34171,0.00021,19.81221]
[1776423472365,32.11,75277.91,145.3,0.34341,0.00021,19.85155]
[1776423475574,32.11,75282.63,145.3,0.34441,0.00021,19.87453]
[1776423481128,32.11,75281.71,145.3,0.34422,0.00021,19.87009]
[1776423486802,32.11,75281.39,145.3,0.34415,0.00021,19.86859]
[1776423493213,32.11,75282.95,145.3,0.34448,0.00021,19.87619]
[1776423495715,32.11,75283.06,145.3,0.34451,0.00021,19.87673]
[1776423496303,32.11,75282.79,145.3,0.34445,0.00021,19.87542]
[1776423500052,32.11,75284.42,145.3,0.3448,0.00021,19.88333]
[1776423501241,32.11,75288.24,145.3,0.34561,0.00021,19.9018]
[1776423501498,32.11,75290.85,145.3,0.34616,0.00021,19.91435]
[1776423505296,32.11,75292.28,145.3,0.34646,0.00021,19.92118]
[1776423505299,32.11,75292.59,145.3,0.34653,0.00021,19.92265]
[1776423507231,32.11,75292.94,145.3,0.3466,0.00021,19.9243]
[1776423508770,32.11,75293.67,145.3,0.34676,0.00021,19.92777]
[1776423512312,32.11,75297.88,145.3,0.34762,0.00021,19.94345]
[1776423515457,32.1,75299.04,145.3,0.34786,0.00021,19.94884]
[1776423516944,32.1,75299.58,145.3,0.34797,0.00021,19.95137]
[1776423517635,32.1,75299.84,145.3,0.34802,0.00021,19.95256]
[1776423521778,32.1,75301.62,145.3,0.34839,0.00021,19.96084]
[1776423522273,32.1,75301.62,145.3,0.34839,0.00021,19.96079]
[1776423522756,32.1,75301.62,145.3,0.34839,0.00021,19.96079]
[1776423522769,32.1,75305.39,145.3,0.34919,0.00021,19.97862]
[1776423524936,32.1,75305.73,145.3,0.34927,0.00021,19.98021]
[1776423528488,32.1,75311.72,145.3,0.35054,0.00021,20.00834]
[1776423533679,32.1,75313.56,145.3,0.35092,0.00021,20.01676]
[1776423534251,32.1,75313.85,145.3,0.35098,0.00021,20.01808]
[1776423535331,32.1,75314.77,145.3,0.35118,0.00021,20.02234]
[1776423540544,32.09,75315.31,145.3,0.35128,0.00021,20.02457]
[1776423541171,32.09,75315.31,145.3,0.35128,0.00021,20.02457]
[1776423544301,32.09,75315.27,145.3,0.35128,0.00021,20.02452]
[1776423544315,32.09,75315.27,145.3,0.35128,0.00021,20.02452]
[1776423549607,32.1,75317.55,145.3,0.35178,0.00021,20.03553]
[1776423554642,32.1,75318.47,145.3,0.35199,0.00021,20.03999]
[1776423555246,32.1,75318.47,145.3,0.35199,0.00021,20.03999]
[1776423556025,32.1,75318.47,145.3,0.35199,0.00021,20.03999]
[1776423558495,32.1,75320.77,145.3,0.35249,0.00021,20.05079]
[1776423563475,32.1,75313.62,145.3,0.35096,0.00021,20.0176]
[1776423569129,32.1,75314.93,145.3,0.35125,0.00021,20.02393]
[1776423575789,32.11,75308.16,145.3,0.34979,0.00021,19.98802]
[1776423577437,32.11,75306.23,145.3,0.34938,0.00021,19.97896]
[1776423577466,32.11,75306.23,145.3,0.34938,0.00021,19.97896]
[1776423580376,32.11,75303.73,145.3,0.34885,0.00021,19.96732]
[1776423582257,32.11,75302.54,145.3,0.3486,0.00021,19.96172]
[1776423582336,32.11,75302.54,145.3,0.3486,0.00021,19.96172]
[1776423582430,32.11,75302.54,145.3,0.3486,0.00021,19.96172]
[1776423584479,32.11,75301.93,145.3,0.34847,0.00021,19.95877]
[1776423589887,32.11,75301.97,145.3,0.34847,0.00021,19.95882]
[1776423590776,32.11,75301.97,145.3,0.34847,0.00021,19.95882]
[1776423590780,32.11,75301.97,145.3,0.34847,0.00021,19.95882]
[1776423590868,32.11,75301.97,145.3,0.34847,0.00021,19.95882]
[1776423591365,32.11,75302.05,145.3,0.34849,0.00021,19.95918]
[1776423593951,32.11,75299.38,145.3,0.34791,0.00021,19.94643]
[1776423596106,32.11,75300.85,145.3,0.34823,0.00021,19.95339]
[1776423596557,32.11,75300.78,145.3,0.34821,0.00021,19.95303]
[1776423596909,32.11,75300.78,145.3,0.34821,0.00021,19.95303]
[1776423600514,32.11,75297.53,145.3,0.34751,0.00021,19.93748]
[1776423600667,32.11,75297.53,145.3,0.34751,0.00021,19.93748]
[1776423600964,32.11,75292.89,145.3,0.34652,0.00021,19.91523]
[1776423602418,32.1,75291.23,145.3,0.34617,0.00021,19.90721]
[1776423603538,32.1,75293.91,145.3,0.34674,0.00021,19.92005]
[1776423603566,32.1,75293.91,145.3,0.34674,0.00021,19.92005]
[1776423603639,32.1,75293.91,145.3,0.34674,0.00021,19.92005]
[1776423603985,32.1,75283.66,145.3,0.34455,0.00021,19.87056]
[1776423605615,32.1,75282.23,145.3,0.34425,0.00021,19.86357]
[1776423611034,32.1,75283.17,145.3,0.34444,0.00021,19.86791]
[1776423612218,32.1,75283.49,145.3,0.3445,0.00021,19.86942]
[1776423613048,32.1,75287.34,145.3,0.34532,0.00021,19.88807]
[1776423617488,32.1,75289.45,145.3,0.34577,0.00021,19.89821]
[1776423622952,32.1,75291.47,145.3,0.3462,0.00021,19.90789]
[1776423625168,32.1,75289.46,145.3,0.34577,0.00021,19.89818]
[1776423629099,32.1,75285.66,145.3,0.34496,0.00021,19.87984]
[1776423631832,32.1,75285.53,145.3,0.34491,0.00021,19.87495]
[1776423631862,32.1,75285.53,145.3,0.34491,0.00021,19.87495]
[1776423631889,32.1,75285.53,145.3,0.34491,0.00021,19.87495]
[1776423632124,32.1,75285.53,145.3,0.34491,0.00021,19.87495]
[1776423632187,32.1,75270.13,145.3,0.34164,0.00021,19.79971]
[1776423632369,32.1,75270.13,145.3,0.34164,0.00021,19.79971]
[1776423632529,32.1,75270.13,145.3,0.34164,0.00021,19.79971]
[1776423635203,32.1,75264.98,145.3,0.34055,0.00021,19.77434]
[1776423636529,32.1,75269.0,145.3,0.3414,0.00021,19.79432]
[1776423642257,32.1,75274.68,145.3,0.34261,0.00021,19.82237]
[1776423645659,32.1,75271.53,145.3,0.34195,0.00021,19.80692]
[1776423651320,32.1,75273.21,145.3,0.34231,0.00021,19.81528]
[1776423653985,32.1,75274.32,145.3,0.34254,0.00021,19.82074]
[1776423654053,32.1,75274.32,145.3,0.34254,0.00021,19.82074]
[1776423654076,32.1,75274.32,145.3,0.34254,0.00021,19.82074]
[1776423654137,32.1,75274.32,145.3,0.34254,0.00021,19.82074]
[1776423654162,32.1,75274.32,145.3,0.34254,0.00021,19.82074]
[1776423654154,32.1,75274.59,145.3,0.3426,0.00021,19.82208]
[1776423654270,32.1,75274.59,145.3,0.3426,0.00021,19.82208]
[1776423654398,32.1,75274.59,145.3,0.3426,0.00021,19.82208]
[1776423654958,32.1,75274.59,145.3,0.3426,0.00021,19.82208]
[1776423655024,32.11,75286.92,145.3,0.34522,0.00021,19.88216]
[1776423655287,32.11,75286.92,145.3,0.34522,0.00021,19.88216]
[1776423655302,32.11,75286.92,145.3,0.34522,0.00021,19.88216]
[1776423656084,32.11,75286.92,145.3,0.34522,0.00021,19.88216]
[1776423656176,32.11,75286.92,145.3,0.34522,0.00021,19.88216]
[1776423656155,32.11,75294.5,145.3,0.34684,0.00021,19.91865]
[1776423660503,32.1,75299.93,145.3,0.34799,0.00021,19.94446]
[1776423661073,32.1,75299.93,145.3,0.34799,0.00021,19.94446]
[1776423661541,32.1,75300.3,145.3,0.34807,0.00021,19.94618]
[1776423661585,32.1,75300.3,145.3,0.34807,0.00021,19.94618]
[1776423662960,32.1,75287.48,145.3,0.34533,0.00021,19.88459]
[1776423664807,32.1,75285.28,145.3,0.34486,0.00021,19.87395]
[1776423664894,32.1,75285.92,145.3,0.345,0.00021,19.87706]
[1776423670206,32.1,75285.3,145.3,0.34486,0.00021,19.87395]
[1776423671226,32.1,75285.19,145.3,0.34484,0.00021,19.87338]
[1776423672248,32.1,75289.55,145.3,0.34576,0.00021,19.89438]
[1776423672800,32.1,75289.55,145.3,0.34576,0.00021,19.89438]
[1776423675865,32.1,75291.19,145.3,0.34611,0.00021,19.90224]
[1776423677676,32.1,75291.83,145.3,0.34624,0.00021,19.90528]
[1776423677890,32.1,75291.83,145.3,0.34624,0.00021,19.90528]
[1776423678108,32.1,75291.83,145.3,0.34624,0.00021,19.90528]
[1776423679312,32.1,75295.1,145.3,0.34694,0.00021,19.92093]
[1776423679372,32.1,75295.1,145.3,0.34694,0.00021,19.92093]
[1776423679486,32.1,75295.1,145.3,0.34694,0.00021,19.92093]
[1776423679587,32.1,75297.41,145.3,0.34743,0.00021,19.93197]
[1776423681080,32.1,75297.41,145.3,0.34743,0.00021,19.93197]
[1776423681182,32.1,75303.24,145.3,0.34867,0.00021,19.95971]
[1776423681835,32.1,75303.24,145.3,0.34867,0.00021,19.95971]
[1776423686224,32.1,75304.65,145.3,0.34897,0.00021,19.96625]
[1776423689255,32.1,75305.84,145.3,0.34921,0.00021,19.97166]
[1776423691603,32.09,75302.29,145.3,0.34845,0.00021,19.95469]
[1776423691649,32.09,75302.29,145.3,0.34845,0.00021,19.95469]
[1776423691911,32.09,75302.29,145.3,0.34845,0.00021,19.95469]
[1776423691927,32.09,75302.29,145.3,0.34845,0.00021,19.95469]
[1776423692224,32.09,75300.62,145.3,0.34806,0.00021,19.94242]
[1776423692611,32.09,75290.03,145.3,0.3458,0.00021,19.89161]
[1776423696477,32.09,75286.97,145.3,0.34514,0.00021,19.87676]
[1776423699067,32.09,75283.41,145.3,0.34438,0.00021,19.85947]
[1776423699104,32.09,75283.41,145.3,0.34438,0.00021,19.85947]
[1776423699150,32.09,75283.41,145.3,0.34438,0.00021,19.85947]
[1776423699788,32.09,75281.7,145.3,0.34402,0.00021,19.85115]
[1776423705702,32.09,75280.48,145.3,0.34376,0.00021,19.8452]
[1776423709050,32.09,75280.92,145.3,0.34385,0.00021,19.84735]
[1776423709098,32.09,75280.92,145.3,0.34385,0.00021,19.84735]
[1776423709242,32.09,75280.92,145.3,0.34385,0.00021,19.84735]
[1776423709280,32.09,75280.92,145.3,0.34385,0.00021,19.84735]
[1776423709730,32.09,75296.52,145.3,0.34718,0.00021,19.92269]
[1776423710678,32.09,75296.52,145.3,0.34718,0.00021,19.92269]
[1776423711086,32.09,75296.52,145.3,0.34718,0.00021,19.92269]
[1776423712751,32.09,75304.75,145.3,0.34893,0.00021,19.96173]
[1776423717785,32.09,75305.33,145.3,0.34903,0.00021,19.96409]
[1776423720161,32.09,75302.93,145.3,0.34851,0.00021,19.95262]
[1776423720678,32.08,75302.22,145.3,0.34836,0.00021,19.94917]
[1776423721403,32.08,75302.58,145.3,0.34843,0.00021,19.95082]
[1776423721978,32.08,75302.58,145.3,0.34843,0.00021,19.95082]
[1776423729251,32.08,75304.95,145.3,0.34892,0.00021,19.96157]
[1776423738595,32.07,75307.83,145.3,0.34949,0.00021,19.97439]
[1776423741909,32.07,75308.59,145.3,0.34964,0.00021,19.97773]
[1776423741954,32.07,75308.66,145.3,0.34965,0.00021,19.97798]
[1776423743607,32.07,75308.67,145.3,0.34965,0.00021,19.97798]
[1776423743968,32.07,75308.62,145.3,0.34964,0.00021,19.97769]
[1776423745855,32.07,75308.57,145.3,0.34963,0.00021,19.97737]
[1776423745982,32.06,75308.45,145.3,0.3496,0.00021,19.97672]
[1776423747052,32.06,75308.45,145.3,0.3496,0.00021,19.97672]
[1776423747100,32.06,75308.3,145.3,0.34956,0.00021,19.97597]
[1776423750625,32.06,75307.8,145.3,0.34944,0.00021,19.97335]
[1776423751017,32.06,75307.85,145.3,0.34942,0.00021,19.96922]
[1776423752972,32.06,75307.77,145.3,0.3494,0.00021,19.9688]
[1776423753073,32.06,75307.77,145.3,0.3494,0.00021,19.96876]
[1776423753857,32.06,75307.77,145.3,0.3494,0.00021,19.96876]
[1776423754038,32.06,75307.97,145.3,0.34944,0.00021,19.96963]
[1776423756510,32.06,75309.1,145.3,0.34968,0.00021,19.97493]
[1776423756521,32.06,75309.1,145.3,0.34968,0.00021,19.97493]
[1776423756535,32.06,75309.1,145.3,0.34968,0.00021,19.97493]
[1776423757865,32.06,75310.39,145.3,0.34995,0.00021,19.98093]
[1776423757868,32.06,75310.39,145.3,0.34995,0.00021,19.98093]
[1776423759032,32.06,75311.19,145.3,0.35012,0.00021,19.98466]
[1776423759043,32.06,75311.19,145.3,0.35012,0.00021,19.98466]
[1776423759462,32.06,75313.94,145.3,0.35071,0.00021,19.99755]
[1776423760219,32.06,75321.01,145.3,0.35222,0.00021,20.03057]
[1776423761482,32.06,75321.68,145.3,0.35236,0.00021,20.03361]
[1776423764437,32.05,75321.61,145.3,0.35233,0.00021,20.03303]
[1776423768321,32.05,75321.9,145.3,0.35238,0.00021,20.03413]
[1776423771350,32.05,75322.74,145.3,0.35255,0.00021,20.03779]
[1776423772267,32.05,75323.01,145.3,0.35261,0.00021,20.03897]
[1776423777116,32.04,75324.74,145.3,0.35296,0.00021,20.04659]
[1776423777131,32.04,75324.74,145.3,0.35296,0.00021,20.04659]
[1776423778967,32.04,75327.7,145.3,0.35359,0.00022,20.06013]
[1776423780938,32.04,75328.63,145.3,0.35378,0.00022,20.06424]
[1776423781306,32.04,75337.08,145.3,0.35559,0.00022,20.10298]
[1776423781418,32.04,75337.08,145.3,0.35559,0.00022,20.10298]
[1776423781823,32.04,75337.08,145.3,0.35559,0.00022,20.10298]
[1776423782114,32.04,75337.08,145.3,0.35559,0.00022,20.10298]
[1776423782245,32.04,75345.76,145.3,0.35746,0.00022,20.1425]
[1776423782379,32.04,75345.76,145.3,0.35746,0.00022,20.1425]
[1776423783252,32.04,75353.0,145.3,0.35903,0.00022,20.17511]
[1776423784604,32.04,75355.83,145.3,0.35964,0.00022,20.18776]
[1776423784605,32.04,75355.83,145.3,0.35964,0.00022,20.18776]
[1776423786456,32.04,75358.5,145.3,0.36022,0.00022,20.19965]
[1776423786629,32.04,75358.5,145.3,0.36022,0.00022,20.19965]
[1776423786661,32.04,75358.5,145.3,0.36022,0.00022,20.19965]
[1776423790301,32.04,75350.14,145.3,0.35841,0.00022,20.16224]
[1776423795336,32.04,75348.9,145.3,0.35815,0.00022,20.15675]
[1776423795385,32.04,75348.9,145.3,0.35815,0.00022,20.15675]
[1776423797528,32.04,75346.38,145.3,0.3576,0.00022,20.14544]
[1776423798357,32.04,75343.28,145.3,0.35694,0.00022,20.13144]
[1776423803393,32.04,75344.12,145.3,0.35712,0.00022,20.13534]
[1776423807587,32.04,75344.84,145.3,0.35728,0.00022,20.13864]
[1776423807595,32.04,75344.84,145.3,0.35728,0.00022,20.13864]
[1776423807693,32.04,75345.16,145.3,0.35735,0.00022,20.14011]
[1776423811041,32.04,75346.85,145.3,0.35772,0.00022,20.14778]
[1776423811423,32.04,75346.27,145.3,0.35757,0.00022,20.14096]
[1776423812028,32.04,75346.27,145.3,0.35757,0.00022,20.14096]
[1776423812369,32.04,75361.33,145.3,0.36082,0.00022,20.20834]
[1776423812655,32.04,75361.33,145.3,0.36082,0.00022,20.20834]
[1776423814650,32.04,75354.04,145.3,0.35925,0.00022,20.17587]
[1776423823544,32.04,75358.84,145.3,0.36029,0.00022,20.1973]
[1776423828579,32.04,75354.89,145.3,0.35943,0.00022,20.17969]
[1776423832449,32.04,75354.94,145.3,0.35944,0.00022,20.17992]
[1776423832459,32.04,75354.94,145.3,0.35944,0.00022,20.17992]
[1776423832789,32.04,75354.94,145.3,0.35944,0.00022,20.17992]
[1776423832836,32.04,75367.05,145.3,0.36206,0.00022,20.2336]
[1776423833614,32.04,75361.21,145.3,0.3608,0.00022,20.20782]
[1776423834680,32.04,75361.21,145.3,0.3608,0.00022,20.20782]
[1776423834801,32.04,75361.21,145.3,0.3608,0.00022,20.20782]
[1776423838648,32.04,75367.05,145.3,0.36206,0.00022,20.23345]
[1776423843685,32.04,75368.37,145.3,0.36233,0.00022,20.23906]
[1776423848690,32.04,75367.84,145.3,0.36221,0.00022,20.23659]
[1776423850733,32.04,75358.4,145.3,0.36016,0.00022,20.19476]
[1776423852761,32.04,75366.69,145.3,0.36195,0.00022,20.23141]
[1776423857796,32.03,75367.45,145.3,0.36211,0.00022,20.23457]
[1776423862831,32.03,75367.25,145.3,0.36205,0.00022,20.23349]
[1776423867867,32.03,75367.74,145.3,0.36215,0.00022,20.23544]
[1776423872064,32.03,75367.92,145.3,0.36219,0.00022,20.23615]
[1776423872188,32.03,75367.92,145.3,0.36219,0.00022,20.23615]
[1776423872247,32.03,75359.94,145.3,0.36043,0.00022,20.19654]
[1776423872902,32.03,75348.64,145.3,0.35798,0.00022,20.14592]
[1776423877938,32.03,75348.27,145.3,0.3579,0.00022,20.14421]
[1776423878875,32.03,75348.27,145.3,0.3579,0.00022,20.14421]
[1776423885994,32.03,75349.34,145.3,0.35813,0.00022,20.14898]
[1776423891029,32.02,75350.69,145.3,0.35841,0.00022,20.15501]
[1776423898111,32.02,75350.66,145.3,0.3584,0.00022,20.15481]
[1776423904120,32.02,75349.13,145.3,0.35807,0.00022,20.14777]
[1776423909155,32.02,75351.44,145.3,0.35856,0.00022,20.15809]
[1776423915197,32.02,75354.64,145.3,0.35925,0.00022,20.1723]
[1776423919312,32.02,75354.92,145.3,0.3593,0.00022,20.17347]
[1776423921239,32.02,75363.54,145.3,0.36117,0.00022,20.21174]
[1776423921581,32.02,75363.54,145.3,0.36117,0.00022,20.21174]
[1776423921650,32.02,75363.54,145.3,0.36117,0.00022,20.21174]
[1776423922287,32.02,75363.54,145.3,0.36117,0.00022,20.21174]
[1776423922295,32.02,75363.78,145.3,0.36121,0.00022,20.21276]
[1776423928288,32.02,75368.04,145.3,0.36213,0.00022,20.23137]
[1776423933247,32.01,75370.82,145.3,0.3627,0.00022,20.2392]
[1776423938358,32.01,75371.35,145.3,0.3628,0.00022,20.24131]
[1776423942386,32.01,75364.13,145.3,0.36123,0.00022,20.20936]
[1776423947422,32.01,75353.72,145.3,0.35897,0.00022,20.16297]
[1776423949420,32.01,75352.26,145.3,0.35866,0.00022,20.15643]
[1776423954471,32.01,75353.78,145.3,0.35899,0.00022,20.1634]
[1776423960513,32.01,75354.25,145.3,0.3591,0.00022,20.1656]
[1776423961415,32.01,75354.25,145.3,0.3591,0.00022,20.1656]
[1776423962441,32.01,75354.32,145.3,0.35912,0.00022,20.16593]
[1776423962526,32.01,75353.91,145.3,0.35903,0.00022,20.16411]
[1776423967562,32.01,75353.93,145.3,0.35903,0.00022,20.16415]
[1776423972597,32.01,75355.61,145.3,0.35939,0.00022,20.17162]
[1776423974647,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423974759,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423974820,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423974881,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423974895,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423975078,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423975090,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423975273,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423975511,32.01,75356.34,145.3,0.35955,0.00022,20.17487]
[1776423975539,32.01,75354.86,145.3,0.35923,0.00022,20.16821]
[1776423975625,32.01,75354.86,145.3,0.35923,0.00022,20.16821]
[1776423976054,32.01,75354.86,145.3,0.35923,0.00022,20.16821]
[1776423976155,32.01,75354.86,145.3,0.35923,0.00022,20.16821]
[1776423976234,32.01,75322.51,145.3,0.35225,0.00022,20.02038]
[1776423976807,32.01,75322.51,145.3,0.35225,0.00022,20.02038]
[1776423977184,32.01,75311.42,145.3,0.34986,0.00021,19.96824]
[1776423977938,32.01,75311.42,145.3,0.34986,0.00021,19.96824]
[1776423978348,32.01,75311.42,145.3,0.34986,0.00021,19.96824]
[1776423979765,32.01,75311.57,145.3,0.34989,0.00021,19.96889]
[1776423979834,32.01,75311.57,145.3,0.34989,0.00021,19.96889]
[1776423980122,32.01,75311.57,145.3,0.34989,0.00021,19.96889]
[1776423980623,32.01,75311.98,145.3,0.34997,0.00021,19.97071]
[1776423980658,32.01,75311.98,145.3,0.34997,0.00021,19.97071]
[1776423980769,32.01,75311.98,145.3,0.34997,0.00021,19.97071]
[1776423980892,32.01,75311.98,145.3,0.34997,0.00021,19.97071]
[1776423981163,32.01,75311.98,145.3,0.34997,0.00021,19.97071]
[1776423981265,32.01,75322.13,145.3,0.35215,0.00022,20.01833]
[1776423981623,32.01,75322.13,145.3,0.35215,0.00022,20.01833]
[1776423982032,32.01,75330.08,145.3,0.35386,0.00022,20.0552]
[1776423983683,32.01,75335.83,145.3,0.3551,0.00022,20.0816]
[1776423988600,32.0,75337.4,145.3,0.35542,0.00022,20.08841]
[1776423988910,32.0,75337.4,145.3,0.35542,0.00022,20.08841]
[1776423988961,32.0,75337.4,145.3,0.35542,0.00022,20.08841]
[1776423989283,32.0,75337.4,145.3,0.35542,0.00022,20.08841]
[1776423989800,32.0,75339.86,145.3,0.35594,0.00022,20.09946]
[1776423992423,32.0,75344.83,145.3,0.35699,0.00022,20.11789]
[1776423995339,32.0,75347.36,145.3,0.35754,0.00022,20.1294]
[1776423995414,32.0,75347.36,145.3,0.35754,0.00022,20.1294]
[1776424000804,32.0,75348.6,145.3,0.35781,0.00022,20.1351]
[1776424004261,32.0,75349.69,145.3,0.35805,0.00022,20.14004]
[1776424004380,32.0,75349.69,145.3,0.35805,0.00022,20.14004]
[1776424004431,32.0,75351.26,145.3,0.35839,0.00022,20.14713]
[1776424009867,32.0,75356.44,145.3,0.35951,0.00022,20.17047]
[1776424014188,32.0,75356.46,145.3,0.35952,0.00022,20.17058]
[1776424014903,32.0,75350.37,145.3,0.3582,0.00022,20.14328]
[1776424019937,32.01,75351.17,145.3,0.35838,0.00022,20.14703]
[1776424024973,32.01,75354.96,145.3,0.35921,0.00022,20.16417]
[1776424030007,32.01,75357.46,145.3,0.35975,0.00022,20.1754]
[1776424035043,32.01,75357.4,145.3,0.35974,0.00022,20.17517]
[1776424038136,32.01,75357.49,145.3,0.35976,0.00022,20.17559]
[1776424038243,32.01,75357.49,145.3,0.35976,0.00022,20.17559]
[1776424039449,32.01,75367.62,145.3,0.36196,0.00022,20.22053]
[1776424043562,32.01,75372.87,145.3,0.3631,0.00022,20.24349]
[1776424046481,32.01,75375.49,145.3,0.36366,0.00022,20.25482]
[1776424046578,32.01,75375.49,145.3,0.36366,0.00022,20.25482]
[1776424046630,32.01,75375.49,145.3,0.36366,0.00022,20.25482]
[1776424047289,32.01,75384.79,145.3,0.36568,0.00022,20.29502]
[1776424048087,32.01,75384.79,145.3,0.36568,0.00022,20.29502]
[1776424048090,32.01,75384.79,145.3,0.36568,0.00022,20.29502]
[1776424048108,32.01,75384.79,145.3,0.36568,0.00022,20.29502]
[1776424050081,32.0,75388.06,145.3,0.36638,0.00022,20.30892]
[1776424050087,32.0,75388.06,145.3,0.36638,0.00022,20.30892]
[1776424050104,32.0,75388.06,145.3,0.36638,0.00022,20.30892]
[1776424050111,32.0,75388.06,145.3,0.36638,0.00022,20.30892]
[1776424052106,32.0,75388.98,145.3,0.36655,0.00022,20.30848]
[1776424052115,32.0,75388.98,145.3,0.36655,0.00022,20.30848]
[1776424052361,32.0,75388.98,145.3,0.36655,0.00022,20.30848]
[1776424052465,32.0,75388.98,145.3,0.36655,0.00022,20.30848]
[1776424052498,32.0,75388.98,145.3,0.36655,0.00022,20.30848]
[1776424052595,32.0,75388.98,145.3,0.36655,0.00022,20.30848]
[1776424054626,32.0,75392.52,145.3,0.36732,0.00022,20.32345]
[1776424063241,31.99,75398.59,145.3,0.3686,0.00022,20.34843]
[1776424067417,31.99,75400.82,145.3,0.36906,0.00022,20.35745]
[1776424071993,31.98,75404.19,145.3,0.36977,0.00022,20.37112]
[1776424077263,31.97,75403.98,145.3,0.3697,0.00022,20.36973]
[1776424077944,31.97,75405.43,145.3,0.37001,0.00022,20.37571]
[1776424078809,31.97,75407.93,145.3,0.37055,0.00022,20.38606]
[1776424078836,31.97,75407.93,145.3,0.37055,0.00022,20.38606]
[1776424082471,31.96,75408.28,145.3,0.37061,0.00022,20.38718]
[1776424082480,31.96,75408.28,145.3,0.37061,0.00022,20.38718]
[1776424082641,31.96,75408.28,145.3,0.37061,0.00022,20.38718]
[1776424083639,31.96,75408.85,145.3,0.37073,0.00022,20.38945]
[1776424084062,31.96,75414.07,145.3,0.37187,0.00022,20.41103]
[1776424084673,31.96,75414.75,145.3,0.37201,0.00022,20.41372]
[1776424084973,31.96,75414.75,145.3,0.37201,0.00022,20.41372]
[1776424090449,31.95,75419.67,145.3,0.37305,0.00022,20.43335]
[1776424090595,31.95,75419.67,145.3,0.37305,0.00022,20.43335]
[1776424090624,31.95,75420.07,145.3,0.37313,0.00022,20.43486]
[1776424092813,31.95,75421.03,145.3,0.37334,0.00022,20.43878]
[1776424092842,31.95,75421.03,145.3,0.37334,0.00022,20.43878]
[1776424094291,31.95,75422.49,145.3,0.37366,0.00022,20.44476]
[1776424095182,31.95,75422.6,145.3,0.37368,0.00022,20.44519]
[1776424095333,31.95,75422.6,145.3,0.37368,0.00022,20.44519]
[1776424097479,31.95,75430.98,145.3,0.37552,0.00022,20.4792]
[1776424099314,31.95,75430.71,145.3,0.37546,0.00022,20.47808]
[1776424104377,31.95,75430.03,145.3,0.37531,0.00022,20.47521]
[1776424105432,31.95,75428.24,145.3,0.37491,0.00022,20.46793]
[1776424105536,31.95,75424.12,145.3,0.374,0.00022,20.45115]
[1776424106542,31.93,75418.56,145.3,0.3727,0.00022,20.42696]
[1776424111583,31.89,75416.65,145.3,0.3721,0.00022,20.41215]
[1776424118631,31.88,75417.56,145.3,0.37226,0.00022,20.4152]
[1776424123666,31.87,75416.55,145.3,0.37201,0.00022,20.41052]
[1776424128701,31.87,75417.33,145.3,0.37216,0.00022,20.41328]
[1776424133736,31.86,75419.1,145.3,0.37252,0.00022,20.42014]
[1776424135525,31.86,75419.1,145.3,0.37252,0.00022,20.42014]
[1776424135760,31.86,75417.91,145.3,0.37225,0.00022,20.41503]
[1776424136511,31.86,75417.91,145.3,0.37225,0.00022,20.41503]
[1776424136620,31.86,75417.91,145.3,0.37225,0.00022,20.41503]
[1776424136935,31.86,75413.1,145.3,0.37119,0.00022,20.39497]
[1776424136960,31.86,75413.1,145.3,0.37119,0.00022,20.39497]
[1776424136972,31.86,75413.1,145.3,0.37119,0.00022,20.39497]
[1776424137203,31.86,75413.1,145.3,0.37119,0.00022,20.39497]
[1776424137651,31.85,75403.55,145.3,0.36909,0.00022,20.35481]
[1776424137989,31.85,75403.55,145.3,0.36909,0.00022,20.35481]
[1776424138021,31.85,75388.11,145.3,0.3657,0.00022,20.28878]
[1776424141085,31.85,75387.55,145.3,0.36558,0.00022,20.28635]
[1776424142147,31.85,75387.48,145.3,0.36556,0.00022,20.28601]
[1776424142156,31.85,75387.48,145.3,0.36556,0.00022,20.28601]
[1776424143485,31.85,75387.48,145.3,0.36556,0.00022,20.286]
[1776424143806,31.85,75376.48,145.3,0.36315,0.00022,20.23801]
[1776424145161,31.85,75376.48,145.3,0.36315,0.00022,20.23801]
[1776424146948,31.86,75374.12,145.3,0.36265,0.00022,20.22792]
[1776424148790,31.86,75379.23,145.3,0.36379,0.00022,20.25071]
[1776424151859,31.86,75386.92,145.3,0.36548,0.00022,20.28428]
[1776424152896,31.86,75387.23,145.3,0.36554,0.00022,20.2855]
[1776424156772,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424156810,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424156909,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424156953,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424156955,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424156977,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424157081,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424157082,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424157120,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424157156,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424157501,31.85,75393.17,145.3,0.36681,0.00022,20.31058]
[1776424158197,31.85,75393.17,145.3,0.3668,0.00022,20.3105]
[1776424158220,31.85,75411.73,145.3,0.37088,0.00022,20.38908]
[1776424159169,31.85,75411.73,145.3,0.37088,0.00022,20.38908]
[1776424160199,31.85,75409.78,145.3,0.37044,0.00022,20.38083]
[1776424160381,31.85,75409.78,145.3,0.37044,0.00022,20.38083]
[1776424162245,31.85,75409.35,145.3,0.37034,0.00022,20.37894]
[1776424165141,31.85,75409.92,145.3,0.37046,0.00022,20.38109]
[1776424165282,31.85,75409.92,145.3,0.37046,0.00022,20.38109]
[1776424167644,31.85,75407.42,145.3,0.3699,0.00022,20.37043]
[1776424167748,31.85,75407.42,145.3,0.3699,0.00022,20.37043]
[1776424168088,31.84,75406.75,145.3,0.36974,0.00022,20.36746]
[1776424169999,31.84,75397.14,145.3,0.36762,0.00022,20.32651]
[1776424171815,31.84,75396.73,145.3,0.3675,0.00022,20.32047]
[1776424172014,31.84,75402.55,145.3,0.36878,0.00022,20.34519]
[1776424175495,31.84,75408.3,145.3,0.37003,0.00022,20.36924]
[1776424177889,31.84,75408.81,145.3,0.37014,0.00022,20.37131]
[1776424183291,31.83,75409.53,145.3,0.37027,0.00022,20.37382]
[1776424186651,31.83,75409.66,145.3,0.37028,0.00022,20.37419]
[1776424192181,31.82,75409.47,145.3,0.3702,0.00022,20.37267]
[1776424192789,31.82,75409.47,145.3,0.3702,0.00022,20.37267]
[1776424198223,31.81,75402.63,145.3,0.36867,0.00022,20.34331]
[1776424199214,31.81,75402.63,145.3,0.36867,0.00022,20.34331]
[1776424200327,31.81,75402.1,145.3,0.36855,0.00022,20.34098]
[1776424200428,31.81,75395.62,145.3,0.36712,0.00022,20.31324]
[1776424201199,31.81,75395.62,145.3,0.36712,0.00022,20.31324]
[1776424206846,31.81,75394.7,145.3,0.36691,0.00022,20.30899]
[1776424212203,31.8,75394.69,145.3,0.36688,0.00022,20.30858]
[1776424217607,31.8,75397.97,145.3,0.36759,0.00022,20.32238]
[1776424222759,31.79,75394.13,145.3,0.36672,0.00022,20.30549]
[1776424225288,31.79,75393.07,145.3,0.36648,0.00022,20.30075]
[1776424225812,31.79,75393.07,145.3,0.36648,0.00022,20.30075]
[1776424227813,31.79,75388.01,145.3,0.36537,0.00022,20.27876]
[1776424228340,31.79,75386.77,145.3,0.36509,0.00022,20.27333]
[1776424228449,31.79,75383.15,145.3,0.3643,0.00022,20.25752]
[1776424229801,31.79,75376.94,145.3,0.36293,0.00022,20.23018]
[1776424234901,31.78,75380.32,145.3,0.36363,0.00022,20.24046]
[1776424234911,31.78,75380.32,145.3,0.36363,0.00022,20.24046]
[1776424235498,31.78,75380.36,145.3,0.36364,0.00022,20.24062]
[1776424240533,31.78,75380.98,145.3,0.36377,0.00022,20.24323]
[1776424245175,31.78,75381.22,145.3,0.36381,0.00022,20.24422]
[1776424245276,31.78,75381.22,145.3,0.36381,0.00022,20.24417]
[1776424250603,31.74,75385.14,145.3,0.36448,0.00022,20.25774]
[1776424252028,31.73,75386.97,145.3,0.36484,0.00022,20.26497]
[1776424254565,31.71,75380.31,145.3,0.3633,0.00022,20.23426]
[1776424255398,31.71,75377.52,145.3,0.36268,0.00022,20.22188]
[1776424255401,31.71,75377.52,145.3,0.36268,0.00022,20.22188]
[1776424255638,31.71,75375.28,145.3,0.36219,0.00022,20.21191]
[1776424257831,31.71,75374.6,145.3,0.36204,0.00022,20.2089]
[1776424265708,31.71,75376.91,145.3,0.36255,0.00022,20.21926]
[1776424270744,31.71,75376.33,145.3,0.36243,0.00022,20.21672]
[1776424276204,31.71,75376.96,145.3,0.36257,0.00022,20.21954]
[1776424276232,31.71,75376.96,145.3,0.36257,0.00022,20.21954]
[1776424276539,31.71,75376.96,145.3,0.36257,0.00022,20.21954]
[1776424276786,31.71,75375.53,145.3,0.36225,0.00022,20.21321]
[1776424281821,31.7,75371.89,145.3,0.36144,0.00022,20.19669]
[1776424286856,31.7,75372.59,145.3,0.36158,0.00022,20.19952]
[1776424292236,31.7,75374.25,145.3,0.3619,0.00022,20.20241]
[1776424296331,31.7,75377.34,145.3,0.36257,0.00022,20.21593]
[1776424296395,31.7,75377.23,145.3,0.36254,0.00022,20.21538]
[1776424297820,31.7,75377.23,145.3,0.36254,0.00022,20.21538]
[1776424297973,31.7,75386.32,145.3,0.36454,0.00022,20.25541]
[1776424299477,31.7,75386.32,145.3,0.36454,0.00022,20.25541]
[1776424299600,31.7,75390.03,145.3,0.36535,0.00022,20.27157]
[1776424300592,31.7,75382.51,145.3,0.3637,0.00022,20.23866]
[1776424301412,31.7,75382.51,145.3,0.3637,0.00022,20.23866]
[1776424302301,31.7,75366.88,145.3,0.36027,0.00022,20.16923]
[1776424303733,31.7,75366.88,145.3,0.36027,0.00022,20.16923]
[1776424306680,31.7,75362.9,145.3,0.35941,0.00022,20.15141]
[1776424307475,31.7,75363.09,145.3,0.35945,0.00022,20.15237]
[1776424309082,31.7,75360.91,145.3,0.35898,0.00022,20.14256]
[1776424312226,31.7,75360.68,145.3,0.35893,0.00022,20.14162]
[1776424314444,31.7,75361.12,145.3,0.35903,0.00022,20.1436]
[1776424315269,31.7,75361.12,145.3,0.35903,0.00022,20.14358]
[1776424315968,31.7,75356.22,145.3,0.35796,0.00022,20.12133]
[1776424316949,31.7,75353.17,145.3,0.35729,0.00022,20.10742]
[1776424322192,31.7,75353.17,145.3,0.3573,0.00022,20.10752]
[1776424327776,31.7,75352.9,145.3,0.35722,0.00022,20.10602]
[1776424330788,31.7,75350.67,145.3,0.35673,0.00022,20.09569]
[1776424331723,31.69,75350.56,145.3,0.3567,0.00022,20.09507]
[1776424334731,31.7,75350.72,145.3,0.35674,0.00022,20.09583]
[1776424334744,31.7,75350.72,145.3,0.35674,0.00022,20.09583]
[1776424334815,31.7,75350.72,145.3,0.35674,0.00022,20.09583]
[1776424336047,31.7,75349.63,145.3,0.3565,0.00022,20.09082]
[1776424336860,31.7,75349.63,145.3,0.3565,0.00022,20.09082]
[1776424339283,31.69,75353.17,145.3,0.35726,0.00022,20.1069]
[1776424339477,31.69,75353.17,145.3,0.35726,0.00022,20.1069]
[1776424339980,31.69,75353.84,145.3,0.35741,0.00022,20.10991]
[1776424346269,31.69,75354.11,145.3,0.35745,0.00022,20.11073]
[1776424350928,31.69,75354.04,145.3,0.35743,0.00022,20.11035]
[1776424350970,31.69,75354.04,145.3,0.35743,0.00022,20.11035]
[1776424353260,31.68,75354.04,145.3,0.35739,0.00022,20.1058]
[1776424353285,31.68,75354.04,145.3,0.35739,0.00022,20.1058]
[1776424358353,31.69,75354.4,145.3,0.35747,0.00022,20.10757]
[1776424366409,31.69,75355.34,145.3,0.35769,0.00022,20.11213]
[1776424371444,31.69,75354.98,145.3,0.35762,0.00022,20.11064]
[1776424376479,31.69,75354.22,145.3,0.35746,0.00022,20.10731]
[1776424380189,31.69,75353.64,145.3,0.35734,0.00022,20.10475]
[1776424380491,31.69,75353.64,145.3,0.35734,0.00022,20.10475]
[1776424380585,31.69,75353.64,145.3,0.35734,0.00022,20.10475]
[1776424380718,31.69,75353.64,145.3,0.35734,0.00022,20.10475]
[1776424380836,31.69,75353.64,145.3,0.35734,0.00022,20.10475]
[1776424380877,31.69,75353.64,145.3,0.35734,0.00022,20.10475]
[1776424380945,31.69,75353.64,145.3,0.35734,0.00022,20.10475]
[1776424380908,31.69,75341.95,145.3,0.35479,0.00022,20.05095]
[1776424381388,31.69,75341.95,145.3,0.35479,0.00022,20.05095]
[1776424381400,31.69,75341.95,145.3,0.35479,0.00022,20.05095]
[1776424381725,31.69,75334.81,145.3,0.35323,0.00022,20.01764]
[1776424382215,31.69,75334.81,145.3,0.35323,0.00022,20.01764]
[1776424384310,31.69,75324.98,145.3,0.35109,0.00022,19.97135]
[1776424385531,31.69,75324.5,145.3,0.35099,0.00022,19.9691]
[1776424386930,31.69,75324.43,145.3,0.35098,0.00022,19.9688]
[1776424388617,31.69,75324.8,145.3,0.35106,0.00022,19.97061]
[1776424390996,31.7,75325.29,145.3,0.35117,0.00022,19.97301]
[1776424391760,31.7,75325.29,145.3,0.35117,0.00022,19.97301]
[1776424395463,31.7,75325.1,145.3,0.35113,0.00022,19.97218]
[1776424397500,31.7,75324.85,145.3,0.35108,0.00022,19.97106]
[1776424403668,31.7,75330.85,145.3,0.35239,0.00022,19.99941]
[1776424405490,31.7,75330.85,145.3,0.35239,0.00022,19.99941]
[1776424405511,31.7,75330.85,145.3,0.35239,0.00022,19.99941]
[1776424405884,31.7,75330.85,145.3,0.35239,0.00022,19.99941]
[1776424405982,31.7,75331.24,145.3,0.35247,0.00022,20.00123]
[1776424411725,31.69,75335.25,145.3,0.3533,0.00022,20.01541]
[1776424416760,31.69,75335.1,145.3,0.35325,0.00022,20.01443]
[1776424421795,31.69,75335.56,145.3,0.35334,0.00022,20.0163]
[1776424426826,31.68,75337.66,145.3,0.35379,0.00022,20.02587]
[1776424427997,31.68,75338.42,145.3,0.35395,0.00022,20.02935]
[1776424428014,31.68,75338.42,145.3,0.35395,0.00022,20.02935]
[1776424428117,31.68,75338.32,145.3,0.35392,0.00022,20.02882]
[1776424428550,31.68,75338.32,145.3,0.35392,0.00022,20.02882]
[1776424428553,31.68,75338.32,145.3,0.35392,0.00022,20.02882]
[1776424428683,31.68,75338.32,145.3,0.35392,0.00022,20.02882]
[1776424428712,31.68,75338.32,145.3,0.35392,0.00022,20.02882]
[1776424428844,31.68,75344.9,145.3,0.35536,0.00022,20.05936]
[1776424430231,31.68,75347.28,145.3,0.35588,0.00022,20.0704]
[1776424432194,31.68,75353.11,145.3,0.35715,0.00022,20.09724]
[1776424432262,31.68,75353.11,145.3,0.35715,0.00022,20.09724]
[1776424437907,31.69,75353.6,145.3,0.35727,0.00022,20.09958]
[1776424440931,31.69,75353.37,145.3,0.35722,0.00022,20.09856]
[1776424440941,31.69,75353.37,145.3,0.35722,0.00022,20.09856]
[1776424445964,31.69,75352.02,145.3,0.35693,0.00022,20.09248]
[1776424452008,31.69,75352.06,145.3,0.35694,0.00022,20.0928]
[1776424456794,31.69,75353.18,145.3,0.35719,0.00022,20.09801]
[1776424462077,31.69,75356.18,145.3,0.35785,0.00022,20.11182]
[1776424467113,31.69,75355.53,145.3,0.35772,0.00022,20.10892]
[1776424472148,31.69,75355.34,145.3,0.35765,0.00022,20.10385]
[1776424483759,31.69,75354.28,145.3,0.35742,0.00022,20.09905]
[1776424489147,31.69,75355.01,145.3,0.35759,0.00022,20.10259]
[1776424495682,31.7,75354.44,145.3,0.35747,0.00022,20.10007]
[1776424497846,31.7,75348.57,145.3,0.35619,0.00022,20.07327]
[1776424498536,31.7,75348.57,145.3,0.35619,0.00022,20.07327]
[1776424498777,31.7,75348.57,145.3,0.35619,0.00022,20.07327]
[1776424499707,31.7,75348.61,145.3,0.3562,0.00022,20.07349]
[1776424499766,31.7,75348.61,145.3,0.3562,0.00022,20.07349]
[1776424499981,31.7,75348.61,145.3,0.3562,0.00022,20.07349]
[1776424500083,31.7,75339.23,145.3,0.35415,0.00022,20.03002]
[1776424500304,31.7,75339.23,145.3,0.35415,0.00022,20.03002]
[1776424500344,31.7,75339.23,145.3,0.35415,0.00022,20.03002]
[1776424500944,31.7,75339.23,145.3,0.35415,0.00022,20.03002]
[1776424501799,31.7,75335.27,145.3,0.35329,0.00022,20.0115]
[1776424502273,31.7,75332.12,145.3,0.3526,0.00022,19.99672]
[1776424503276,31.7,75336.78,145.3,0.35362,0.00022,20.01854]
[1776424503311,31.7,75336.78,145.3,0.35362,0.00022,20.01854]
[1776424506344,31.7,75337.96,145.3,0.35387,0.00022,20.02397]
[1776424506452,31.7,75337.96,145.3,0.35387,0.00022,20.02397]
[1776424507127,31.7,75338.11,145.3,0.3539,0.00022,20.02464]
[1776424507775,31.7,75338.11,145.3,0.3539,0.00022,20.02464]
[1776424508055,31.7,75338.11,145.3,0.3539,0.00022,20.02464]
[1776424508490,31.69,75339.27,145.3,0.35415,0.00022,20.03002]
[1776424514748,31.69,75345.39,145.3,0.35548,0.00022,20.05815]
[1776424514758,31.69,75345.39,145.3,0.35548,0.00022,20.05815]
[1776424515533,31.69,75346.61,145.3,0.35574,0.00022,20.06374]
[1776424516318,31.69,75346.29,145.3,0.35567,0.00022,20.0622]
[1776424517132,31.69,75349.49,145.3,0.35636,0.00022,20.07689]
[1776424518310,31.69,75352.66,145.3,0.35706,0.00022,20.09146]
[1776424518774,31.69,75352.66,145.3,0.35706,0.00022,20.09146]
[1776424519047,31.69,75352.66,145.3,0.35706,0.00022,20.09146]
[1776424519143,31.69,75352.66,145.3,0.35706,0.00022,20.09146]
[1776424519336,31.69,75352.32,145.3,0.35698,0.00022,20.08993]
[1776424519464,31.69,75352.32,145.3,0.35698,0.00022,20.08993]
[1776424519599,31.69,75352.32,145.3,0.35698,0.00022,20.08993]
[1776424519708,31.69,75352.32,145.3,0.35698,0.00022,20.08993]
[1776424519848,31.69,75352.32,145.3,0.35698,0.00022,20.08993]
[1776424519891,31.69,75352.32,145.3,0.35698,0.00022,20.08993]
[1776424520121,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424520183,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424520268,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424520335,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424520808,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424520843,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424520890,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424520939,31.69,75380.74,145.3,0.36321,0.00022,20.21775]
[1776424521012,31.69,75387.46,145.3,0.36469,0.00022,20.24726]
[1776424521386,31.69,75387.46,145.3,0.36469,0.00022,20.24726]
[1776424521427,31.69,75387.46,145.3,0.36469,0.00022,20.24726]
[1776424521666,31.69,75387.46,145.3,0.36469,0.00022,20.24726]
[1776424521761,31.69,75380.9,145.3,0.36325,0.00022,20.21845]
[1776424522451,31.69,75380.9,145.3,0.36325,0.00022,20.21845]
[1776424523885,31.69,75379.4,145.3,0.36292,0.00022,20.21183]
[1776424524838,31.69,75380.2,145.3,0.3631,0.00022,20.21538]
[1776424526738,31.69,75379.29,145.3,0.3629,0.00022,20.21137]
[1776424527516,31.69,75379.76,145.3,0.363,0.00022,20.21347]
[1776424532581,31.69,75379.66,145.3,0.36296,0.00022,20.20886]
[1776424537616,31.69,75384.98,145.3,0.36413,0.00022,20.23233]
[1776424541847,31.69,75386.84,145.3,0.36454,0.00022,20.24047]
[1776424541948,31.69,75383.87,145.3,0.36389,0.00022,20.22745]
[1776424542771,31.69,75383.87,145.3,0.36389,0.00022,20.22745]
[1776424543501,31.69,75380.5,145.3,0.36314,0.00022,20.2126]
[1776424546891,31.69,75382.51,145.3,0.36358,0.00022,20.22132]
[1776424546893,31.69,75382.51,145.3,0.36358,0.00022,20.22132]
[1776424546901,31.69,75382.63,145.3,0.3636,0.00022,20.2218]
[1776424552724,31.69,75383.01,145.3,0.36369,0.00022,20.2235]
[1776424557759,31.69,75384.96,145.3,0.36412,0.00022,20.23208]
[1776424560305,31.69,75385.73,145.3,0.36429,0.00022,20.23545]
[1776424560514,31.69,75385.73,145.3,0.36429,0.00022,20.23545]
[1776424560618,31.69,75385.73,145.3,0.36429,0.00022,20.23545]
[1776424560624,31.69,75385.73,145.3,0.36429,0.00022,20.23545]
[1776424560780,31.69,75392.21,145.3,0.36571,0.00022,20.26372]
[1776424562321,31.69,75395.54,145.3,0.36645,0.00022,20.27812]
[1776424562358,31.69,75395.54,145.3,0.36645,0.00022,20.27812]
[1776424562672,31.69,75395.54,145.3,0.36645,0.00022,20.27812]
[1776424563089,31.69,75395.54,145.3,0.36645,0.00022,20.27812]
[1776424563902,31.69,75399.98,145.3,0.36742,0.00022,20.29722]
[1776424565654,31.69,75400.88,145.3,0.36762,0.00022,20.30099]
[1776424566824,31.69,75394.24,145.3,0.36615,0.00022,20.27228]
[1776424567652,31.69,75394.24,145.3,0.36615,0.00022,20.27228]
[1776424573873,31.69,75391.82,145.3,0.36561,0.00022,20.26163]
[1776424581715,31.69,75391.92,145.3,0.36562,0.00022,20.26199]
[1776424586964,31.68,75391.65,145.3,0.36555,0.00022,20.26061]
[1776424592000,31.68,75391.27,145.3,0.36544,0.00022,20.25459]
[1776424592340,31.68,75391.27,145.3,0.36544,0.00022,20.25459]
[1776424598042,31.68,75390.71,145.3,0.36531,0.00022,20.25202]
[1776424603077,31.68,75390.72,145.3,0.3653,0.00022,20.25194]
[1776424608112,31.68,75390.76,145.3,0.36531,0.00022,20.25199]
[1776424609698,31.68,75390.76,145.3,0.36531,0.00022,20.25199]
[1776424615161,31.68,75385.83,145.3,0.36421,0.00022,20.23033]
[1776424620635,31.68,75385.81,145.3,0.36421,0.00022,20.23024]
[1776424622642,31.67,75392.49,145.3,0.36568,0.00022,20.25933]
[1776424633023,31.67,75395.18,145.3,0.36626,0.00022,20.27077]
[1776424638125,31.67,75397.61,145.3,0.36679,0.00022,20.28115]
[1776424639321,31.67,75400.45,145.3,0.36741,0.00022,20.29327]
[1776424639413,31.67,75400.45,145.3,0.36741,0.00022,20.29327]
[1776424642901,31.67,75401.1,145.3,0.36754,0.00022,20.29592]
[1776424645371,31.66,75408.14,145.3,0.36909,0.00022,20.32583]
[1776424646263,31.66,75408.14,145.3,0.36909,0.00022,20.32583]
[1776424647594,31.66,75411.84,145.3,0.3699,0.00022,20.34147]
[1776424647638,31.66,75411.84,145.3,0.3699,0.00022,20.34147]
[1776424649626,31.66,75413.05,145.3,0.37017,0.00022,20.34644]
[1776424650042,31.66,75413.05,145.3,0.37017,0.00022,20.34644]
[1776424655244,31.66,75414.26,145.3,0.37039,0.00022,20.34696]
[1776424661951,31.65,75414.18,145.3,0.37034,0.00022,20.34612]
[1776424668533,31.64,75413.04,145.3,0.37006,0.00022,20.34077]
[1776424673569,31.64,75412.75,145.3,0.36997,0.00022,20.33915]
[1776424676649,31.64,75412.86,145.3,0.36999,0.00022,20.33948]
[1776424676744,31.64,75419.92,145.3,0.37155,0.00022,20.36913]
[1776424684133,31.63,75419.21,145.3,0.37138,0.00022,20.36584]
[1776424684136,31.63,75419.21,145.3,0.37138,0.00022,20.36584]
[1776424684401,31.63,75419.21,145.3,0.37136,0.00022,20.36563]
[1776424686283,31.63,75423.21,145.3,0.37225,0.00022,20.38228]
[1776424690583,31.62,75418.54,145.3,0.37119,0.00022,20.3624]
[1776424693175,31.62,75423.82,145.3,0.37236,0.00022,20.38434]
[1776424693197,31.62,75423.82,145.3,0.37236,0.00022,20.38434]
[1776424693231,31.62,75423.82,145.3,0.37236,0.00022,20.38434]
[1776424693237,31.62,75423.82,145.3,0.37236,0.00022,20.38434]
[1776424693260,31.62,75423.82,145.3,0.37236,0.00022,20.38434]
[1776424693772,31.62,75431.46,145.3,0.37405,0.00022,20.41583]
[1776424695157,31.62,75431.46,145.3,0.37405,0.00022,20.41583]
[1776424695225,31.62,75431.46,145.3,0.37405,0.00022,20.41583]
[1776424695255,31.62,75435.94,145.3,0.37504,0.00022,20.43413]
[1776424695613,31.62,75435.94,145.3,0.37504,0.00022,20.43413]
[1776424695628,31.62,75435.94,145.3,0.37504,0.00022,20.43413]
[1776424698673,31.62,75439.15,145.3,0.37575,0.00022,20.44729]
[1776424698767,31.62,75439.15,145.3,0.37575,0.00022,20.44729]
[1776424699211,31.62,75439.15,145.3,0.37575,0.00022,20.44729]
[1776424699259,31.62,75439.26,145.3,0.37578,0.00022,20.44776]
[1776424700241,31.62,75439.26,145.3,0.37578,0.00022,20.44776]
[1776424700248,31.62,75439.26,145.3,0.37578,0.00022,20.44776]
[1776424700261,31.62,75439.8,145.3,0.37589,0.00022,20.44984]
[1776424701765,31.62,75445.94,145.3,0.37726,0.00022,20.47472]
[1776424703842,31.62,75445.89,145.3,0.37725,0.00022,20.47452]
[1776424703848,31.62,75445.89,145.3,0.37725,0.00022,20.47452]
[1776424705619,31.62,75448.94,145.3,0.37793,0.00022,20.48678]
[1776424705856,31.62,75448.94,145.3,0.37793,0.00022,20.48678]
[1776424705869,31.62,75448.94,145.3,0.37793,0.00022,20.48678]
[1776424705877,31.62,75448.94,145.3,0.37793,0.00022,20.48678]
[1776424706376,31.62,75448.69,145.3,0.37788,0.00022,20.48577]
[1776424706504,31.62,75448.69,145.3,0.37788,0.00022,20.48577]
[1776424706621,31.62,75448.69,145.3,0.37788,0.00022,20.48577]
[1776424706926,31.62,75448.69,145.3,0.37788,0.00022,20.48577]
[1776424707274,31.62,75458.09,145.3,0.37997,0.00022,20.52319]
[1776424707781,31.62,75458.09,145.3,0.37997,0.00022,20.52319]
[1776424710273,31.62,75455.46,145.3,0.37938,0.00022,20.51272]
[1776424710944,31.62,75458.24,145.3,0.38,0.00022,20.5237]
[1776424716870,31.61,75456.37,145.3,0.37955,0.00022,20.51186]
[1776424717317,31.61,75456.37,145.3,0.37955,0.00022,20.51186]
[1776424718159,31.61,75456.37,145.3,0.37955,0.00022,20.51186]
[1776424723919,31.61,75456.98,145.3,0.37967,0.00022,20.51408]
[1776424728322,31.61,75456.67,145.3,0.3796,0.00022,20.51275]
[1776424728725,31.61,75457.19,145.3,0.37971,0.00022,20.51478]
[1776424729513,31.61,75459.53,145.3,0.38023,0.00022,20.524]
[1776424730111,31.61,75459.53,145.3,0.38023,0.00022,20.524]
[1776424730193,31.61,75465.02,145.3,0.38146,0.00022,20.54552]
[1776424736005,31.6,75466.48,145.3,0.38177,0.00022,20.55091]
[1776424741040,31.6,75465.83,145.3,0.3816,0.00022,20.54811]
[1776424746104,31.59,75466.64,145.3,0.38177,0.00022,20.55108]
[1776424746359,31.59,75466.94,145.3,0.38184,0.00022,20.5522]
[1776424746378,31.59,75466.94,145.3,0.38184,0.00022,20.5522]
[1776424746391,31.59,75466.94,145.3,0.38184,0.00022,20.5522]
[1776424746411,31.59,75466.94,145.3,0.38184,0.00022,20.5522]
[1776424746415,31.59,75466.94,145.3,0.38184,0.00022,20.5522]
[1776424747082,31.59,75473.54,145.3,0.38332,0.00022,20.57787]
[1776424748631,31.6,75474.14,145.3,0.38346,0.00022,20.58023]
[1776424748644,31.6,75474.14,145.3,0.38346,0.00022,20.58023]
[1776424749716,31.6,75475.42,145.3,0.38375,0.00022,20.58521]
[1776424749773,31.6,75475.42,145.3,0.38375,0.00022,20.58521]
[1776424750103,31.6,75479.07,145.3,0.38457,0.00022,20.59925]
[1776424750780,31.6,75479.07,145.3,0.38457,0.00022,20.59925]
[1776424750784,31.6,75479.07,145.3,0.38457,0.00022,20.59925]
[1776424751241,31.6,75479.07,145.3,0.38457,0.00022,20.59925]
[1776424752124,31.6,75487.12,145.3,0.38637,0.00022,20.62979]
[1776424752369,31.6,75487.12,145.3,0.38637,0.00022,20.62979]
[1776424753131,31.6,75489.05,145.3,0.38681,0.00022,20.63707]
[1776424754229,31.6,75489.05,145.3,0.38681,0.00022,20.63707]
[1776424756387,31.6,75492.29,145.3,0.38754,0.00022,20.64926]
[1776424756437,31.6,75492.29,145.3,0.38754,0.00022,20.64926]
[1776424756706,31.6,75492.29,145.3,0.38754,0.00022,20.64926]
[1776424757214,31.6,75492.29,145.3,0.38754,0.00022,20.64926]
[1776424757224,31.6,75492.29,145.3,0.38754,0.00022,20.64926]
[1776424757323,31.6,75492.29,145.3,0.38754,0.00022,20.64926]
[1776424757306,31.6,75498.17,145.3,0.38886,0.00023,20.67113]
[1776424758032,31.6,75498.17,145.3,0.38886,0.00023,20.67113]
[1776424759219,31.6,75495.35,145.3,0.38823,0.00022,20.66067]
[1776424759704,31.6,75495.48,145.3,0.38826,0.00022,20.66116]
[1776424760510,31.6,75495.31,145.3,0.38822,0.00022,20.66053]
[1776424763286,31.6,75494.85,145.3,0.38812,0.00022,20.65883]
[1776424769250,31.6,75491.5,145.3,0.38737,0.00022,20.64635]
[1776424770146,31.6,75491.5,145.3,0.38737,0.00022,20.64635]
[1776424770190,31.6,75491.5,145.3,0.38737,0.00022,20.64635]
[1776424770328,31.6,75491.5,145.3,0.38737,0.00022,20.64635]
[1776424770351,31.6,75491.5,145.3,0.38737,0.00022,20.64635]
[1776424770345,31.6,75489.51,145.3,0.38692,0.00022,20.63889]
[1776424770716,31.6,75489.51,145.3,0.38692,0.00022,20.63889]
[1776424770753,31.6,75489.51,145.3,0.38692,0.00022,20.63889]
[1776424771265,31.6,75472.77,145.3,0.38313,0.00022,20.57083]
[1776424771454,31.6,75472.77,145.3,0.38313,0.00022,20.57083]
[1776424772623,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424772862,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424772902,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424772912,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424772936,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424773044,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424773175,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424773229,31.6,75469.33,145.3,0.38236,0.00022,20.55743]
[1776424773280,31.59,75450.96,145.3,0.37824,0.00022,20.48491]
[1776424773442,31.59,75450.96,145.3,0.37824,0.00022,20.48491]
[1776424773526,31.59,75450.96,145.3,0.37824,0.00022,20.48491]
[1776424773553,31.59,75450.96,145.3,0.37824,0.00022,20.48491]
[1776424773870,31.59,75450.96,145.3,0.37824,0.00022,20.48491]
[1776424774063,31.59,75450.96,145.3,0.37824,0.00022,20.48491]
[1776424774287,31.59,75457.63,145.3,0.37973,0.00022,20.51134]
[1776424775092,31.59,75457.63,145.3,0.37973,0.00022,20.51134]
[1776424775294,31.59,75457.28,145.3,0.37964,0.00022,20.5098]
[1776424775994,31.59,75457.28,145.3,0.37964,0.00022,20.5098]
[1776424776301,31.59,75457.35,145.3,0.37965,0.00022,20.51005]
[1776424779336,31.59,75457.44,145.3,0.37966,0.00022,20.5101]
[1776424779363,31.58,75457.3,145.3,0.37962,0.00022,20.5094]
[1776424781026,31.58,75457.21,145.3,0.37959,0.00022,20.50901]
[1776424781164,31.58,75457.21,145.3,0.37959,0.00022,20.50901]
[1776424781336,31.58,75446.16,145.3,0.37712,0.00022,20.46477]
[1776424781946,31.58,75446.16,145.3,0.37712,0.00022,20.46477]
[1776424782085,31.58,75446.16,145.3,0.37712,0.00022,20.46477]
[1776424783448,31.58,75444.05,145.3,0.37664,0.00022,20.45599]
[1776424783541,31.58,75444.05,145.3,0.37664,0.00022,20.45599]
[1776424788895,31.57,75444.45,145.3,0.3767,0.00022,20.45724]
[1776424788979,31.57,75444.45,145.3,0.3767,0.00022,20.45724]
[1776424790993,31.57,75445.78,145.3,0.37698,0.00022,20.46226]
[1776424791503,31.56,75446.33,145.3,0.37709,0.00022,20.46424]
[1776424796616,31.56,75446.4,145.3,0.37708,0.00022,20.46415]
[1776424796817,31.56,75446.4,145.3,0.37708,0.00022,20.46415]
[1776424796867,31.56,75446.4,145.3,0.37708,0.00022,20.46415]
[1776424796927,31.56,75446.4,145.3,0.37708,0.00022,20.46415]
[1776424798631,31.55,75443.02,145.3,0.37631,0.00022,20.45009]
[1776424798726,31.55,75443.02,145.3,0.37631,0.00022,20.45009]
[1776424799824,31.55,75442.09,145.3,0.37608,0.00022,20.44609]
[1776424801134,31.55,75442.13,145.3,0.37609,0.00022,20.44615]
[1776424802469,31.55,75437.38,145.3,0.37502,0.00022,20.42654]
[1776424803346,31.54,75427.51,145.3,0.37281,0.00022,20.38569]
[1776424804097,31.54,75427.51,145.3,0.37281,0.00022,20.38569]
[1776424804148,31.54,75427.51,145.3,0.37281,0.00022,20.38569]
[1776424804371,31.54,75427.51,145.3,0.37281,0.00022,20.38569]
[1776424806120,31.54,75419.24,145.3,0.37097,0.00022,20.35099]
[1776424806141,31.54,75419.24,145.3,0.37097,0.00022,20.35099]
[1776424807347,31.54,75418.75,145.3,0.37085,0.00022,20.34882]
[1776424806514,31.54,75425.05,145.3,0.37225,0.00022,20.37527]
[1776424807986,31.54,75425.05,145.3,0.37225,0.00022,20.37527]
[1776424808631,31.54,75426.12,145.3,0.37248,0.00022,20.37959]
[1776424810142,31.54,75426.39,145.3,0.37254,0.00022,20.38065]
[1776424812160,31.54,75426.07,145.3,0.37246,0.00022,20.37924]
[1776424812274,31.54,75426.07,145.3,0.37246,0.00022,20.37924]
[1776424812448,31.54,75425.9,145.3,0.37242,0.00022,20.37839]
[1776424813932,31.54,75423.43,145.3,0.37187,0.00022,20.36805]
[1776424817314,31.53,75417.85,145.3,0.37062,0.00022,20.34438]
[1776424822595,31.53,75417.99,145.3,0.37063,0.00022,20.34465]
[1776424825273,31.53,75417.68,145.3,0.37055,0.00022,20.34316]
[1776424826947,31.53,75420.13,145.3,0.37109,0.00022,20.35338]
[1776424831248,31.52,75413.64,145.3,0.36963,0.00022,20.3257]
[1776424836724,31.52,75408.89,145.3,0.36853,0.00022,20.30081]
[1776424837760,31.52,75408.89,145.3,0.36853,0.00022,20.30081]
[1776424838281,31.52,75408.89,145.3,0.36853,0.00022,20.30081]
[1776424838948,31.52,75409.65,145.3,0.3687,0.00022,20.30402]
[1776424839285,31.52,75409.65,145.3,0.3687,0.00022,20.30402]
[1776424839745,31.52,75416.32,145.3,0.37018,0.00022,20.33236]
[1776424840490,31.52,75416.32,145.3,0.37018,0.00022,20.33236]
[1776424842767,31.51,75426.34,145.3,0.3724,0.00022,20.37435]
[1776424848809,31.51,75426.83,145.3,0.37248,0.00022,20.37591]
[1776424853844,31.5,75427.13,145.3,0.37252,0.00022,20.37676]
[1776424855933,31.5,75426.99,145.3,0.37249,0.00022,20.37609]
[1776424855958,31.5,75426.99,145.3,0.37249,0.00022,20.37609]
[1776424855980,31.5,75426.99,145.3,0.37249,0.00022,20.37609]
[1776424856866,31.5,75432.81,145.3,0.37378,0.00022,20.40014]
[1776424861901,31.49,75435.09,145.3,0.37426,0.00022,20.40911]
[1776424867943,31.49,75433.66,145.3,0.37391,0.00022,20.40267]
[1776424868730,31.49,75433.66,145.3,0.37391,0.00022,20.40267]
[1776424868950,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424869620,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424869943,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870241,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870257,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870273,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870284,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870312,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870350,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870401,31.48,75439.54,145.3,0.37522,0.00022,20.42682]
[1776424870426,31.48,75444.21,145.3,0.37626,0.00022,20.44581]
[1776424871256,31.48,75444.21,145.3,0.37626,0.00022,20.44581]
[1776424871328,31.48,75453.53,145.3,0.37835,0.00022,20.48352]
[1776424872429,31.48,75453.53,145.3,0.37835,0.00022,20.48352]
[1776424872434,31.48,75453.53,145.3,0.37835,0.00022,20.48352]
[1776424872876,31.48,75456.45,145.3,0.379,0.00022,20.49521]
[1776424872994,31.48,75467.27,145.3,0.38143,0.00022,20.53806]
[1776424874242,31.48,75467.27,145.3,0.38143,0.00022,20.53806]
[1776424874247,31.48,75467.27,145.3,0.38143,0.00022,20.53806]
[1776424875335,31.48,75471.56,145.3,0.38239,0.00022,20.5548]
[1776424875446,31.48,75471.56,145.3,0.38239,0.00022,20.5548]
[1776424876010,31.48,75479.62,145.3,0.38421,0.00023,20.5861]
[1776424877547,31.48,75483.1,145.3,0.385,0.00023,20.5995]
[1776424877549,31.48,75483.1,145.3,0.385,0.00023,20.5995]
[1776424878262,31.48,75477.52,145.3,0.38374,0.00023,20.578]
[1776424878579,31.48,75477.52,145.3,0.38374,0.00023,20.578]
[1776424879443,31.48,75477.52,145.3,0.38374,0.00023,20.578]
[1776424879447,31.48,75477.52,145.3,0.38374,0.00023,20.578]
[1776424887948,31.48,75475.09,145.3,0.38317,0.00023,20.56817]
[1776424893124,31.47,75476.59,145.3,0.38347,0.00023,20.56951]
[1776424898160,31.47,75476.1,145.3,0.38334,0.00023,20.56738]
[1776424903195,31.46,75480.43,145.3,0.3843,0.00023,20.58386]
[1776424904362,31.46,75480.43,145.3,0.3843,0.00023,20.58386]
[1776424905190,31.46,75480.43,145.3,0.3843,0.00023,20.5838]
[1776424905199,31.46,75480.43,145.3,0.3843,0.00023,20.5838]
[1776424905215,31.46,75480.43,145.3,0.3843,0.00023,20.5838]
[1776424905628,31.46,75480.54,145.3,0.38432,0.00023,20.58417]
[1776424906517,31.46,75488.84,145.3,0.38619,0.00023,20.6158]
[1776424907265,31.46,75488.84,145.3,0.38619,0.00023,20.6158]
[1776424908432,31.46,75488.9,145.3,0.3862,0.00023,20.61596]
[1776424912613,31.46,75483.02,145.3,0.38485,0.00023,20.59331]
[1776424917601,31.45,75476.26,145.3,0.38331,0.00023,20.56696]
[1776424920470,31.45,75476.45,145.3,0.38335,0.00023,20.56761]
[1776424920553,31.45,75478.23,145.3,0.38375,0.00023,20.57445]
[1776424921322,31.45,75485.12,145.3,0.3853,0.00023,20.60086]
[1776424923334,31.45,75490.73,145.3,0.38656,0.00023,20.62205]
[1776424928370,31.44,75492.06,145.3,0.38683,0.00023,20.62672]
[1776424928539,31.44,75492.06,145.3,0.38683,0.00023,20.62672]
[1776424938440,31.43,75492.74,145.3,0.38694,0.00023,20.62858]
[1776424943475,31.42,75494.79,145.3,0.38738,0.00023,20.63596]
[1776424946138,31.42,75490.9,145.3,0.38649,0.00023,20.62115]
[1776424946496,31.42,75480.18,145.3,0.38407,0.00023,20.58012]
[1776424946556,31.42,75480.18,145.3,0.38407,0.00023,20.58012]
[1776424947369,31.42,75480.18,145.3,0.38407,0.00023,20.58012]
[1776424948734,31.42,75477.42,145.3,0.38344,0.00023,20.56937]
[1776424950229,31.42,75477.52,145.3,0.38346,0.00023,20.56972]
[1776424955204,31.41,75478.43,145.3,0.38363,0.00023,20.56885]
[1776424961601,31.41,75478.69,145.3,0.38368,0.00023,20.56959]
[1776424962916,31.41,75478.69,145.3,0.38368,0.00023,20.56959]
[1776424966560,31.41,75479.51,145.3,0.38385,0.00023,20.57264]
[1776424966633,31.41,75479.86,145.3,0.38393,0.00023,20.57395]
[1776424967320,31.41,75473.97,145.3,0.3826,0.00023,20.55101]
[1776424973685,31.4,75471.36,145.3,0.382,0.00023,20.54064]
[1776424978802,31.4,75471.3,145.3,0.38198,0.00023,20.54028]
[1776424984768,31.4,75471.24,145.3,0.38195,0.00023,20.53982]
[1776424989803,31.4,75471.1,145.3,0.38191,0.00023,20.53911]
[1776424992925,31.39,75470.84,145.3,0.38184,0.00023,20.53803]
[1776425000880,31.39,75470.61,145.3,0.38178,0.00023,20.53687]
[1776425005448,31.39,75471.71,145.3,0.38202,0.00023,20.54107]
[1776425011111,31.39,75471.53,145.3,0.38197,0.00023,20.54023]
[1776425012101,31.39,75471.54,145.3,0.38194,0.00023,20.536]
[1776425017277,31.38,75470.63,145.3,0.38173,0.00023,20.53233]
[1776425020755,31.38,75470.67,145.3,0.38173,0.00023,20.53238]
[1776425020797,31.38,75470.67,145.3,0.38173,0.00023,20.53238]
[1776425027076,31.37,75469.27,145.3,0.38138,0.00023,20.52631]
[1776425028758,31.37,75469.27,145.3,0.38138,0.00023,20.52631]
[1776425028912,31.37,75469.27,145.3,0.38138,0.00023,20.52631]
[1776425031355,31.37,75469.27,145.3,0.38138,0.00023,20.52621]
[1776425032647,31.37,75470.81,145.3,0.38172,0.00023,20.53213]
[1776425039160,31.36,75470.85,145.3,0.38168,0.00023,20.53152]
[1776425041650,31.35,75470.99,145.3,0.3817,0.00023,20.53185]
[1776425044195,31.35,75476.88,145.3,0.38303,0.00023,20.55487]
[1776425048105,31.35,75478.53,145.3,0.38339,0.00023,20.56123]
[1776425050237,31.35,75472.15,145.3,0.38195,0.00023,20.53621]
[1776425053144,31.35,75470.79,145.3,0.38164,0.00023,20.53084]
[1776425053721,31.35,75470.15,145.3,0.38149,0.00023,20.52831]
[1776425053930,31.35,75470.15,145.3,0.38149,0.00023,20.52831]
[1776425054265,31.35,75465.55,145.3,0.38045,0.00023,20.51011]
[1776425055972,31.35,75465.54,145.3,0.38044,0.00023,20.50995]
[1776425058306,31.34,75464.97,145.3,0.3803,0.00023,20.50744]
[1776425059747,31.34,75464.96,145.3,0.38028,0.00023,20.50716]
[1776425060223,31.34,75464.96,145.3,0.38028,0.00023,20.50716]
[1776425065342,31.33,75465.62,145.3,0.38039,0.00023,20.50906]
[1776425068551,31.33,75465.19,145.3,0.38028,0.00023,20.50711]
[1776425070714,31.32,75465.19,145.3,0.38027,0.00023,20.50699]
[1776425077426,31.31,75465.19,145.3,0.38018,0.00023,20.50172]
[1776425081978,31.3,75465.66,145.3,0.38026,0.00023,20.50312]
[1776425082461,31.3,75465.6,145.3,0.38024,0.00023,20.50277]
[1776425087496,31.29,75465.57,145.3,0.3802,0.00023,20.50213]
[1776425092531,31.28,75466.56,145.3,0.38039,0.00023,20.50556]
[1776425097565,31.28,75466.53,145.3,0.38035,0.00023,20.50492]
[1776425098985,31.28,75466.53,145.3,0.38035,0.00023,20.50492]
[1776425099579,31.27,75466.63,145.3,0.38036,0.00023,20.50512]
[1776425100377,31.27,75466.63,145.3,0.38036,0.00023,20.50512]
[1776425100524,31.27,75466.63,145.3,0.38036,0.00023,20.50512]
[1776425100658,31.27,75466.63,145.3,0.38036,0.00023,20.50512]
[1776425100694,31.27,75466.63,145.3,0.38036,0.00023,20.50512]
[1776425100587,31.27,75469.79,145.3,0.38107,0.00023,20.51756]
[1776425101672,31.27,75469.79,145.3,0.38107,0.00023,20.51756]
[1776425101594,31.27,75476.05,145.3,0.38249,0.00023,20.54222]
[1776425102574,31.27,75476.05,145.3,0.38249,0.00023,20.54222]
[1776425102764,31.27,75477.82,145.3,0.38289,0.00023,20.54906]
[1776425102773,31.27,75477.82,145.3,0.38289,0.00023,20.54906]
[1776425102779,31.27,75477.82,145.3,0.38289,0.00023,20.54906]
[1776425103822,31.27,75478.1,145.3,0.38295,0.00023,20.55014]
[1776425110656,31.27,75483.13,145.3,0.38408,0.00023,20.56954]
[1776425111384,31.27,75483.13,145.3,0.38408,0.00023,20.56954]
[1776425111773,31.27,75480.79,145.3,0.38355,0.00023,20.56042]
[1776425111779,31.27,75480.79,145.3,0.38355,0.00023,20.56042]
[1776425111869,31.27,75480.79,145.3,0.38355,0.00023,20.56042]
[1776425112671,31.27,75472.95,145.3,0.38177,0.00023,20.5297]
[1776425113681,31.27,75472.95,145.3,0.38177,0.00023,20.5297]
[1776425113871,31.26,75469.61,145.3,0.381,0.00023,20.51637]
[1776425114560,31.26,75469.61,145.3,0.381,0.00023,20.51637]
[1776425115578,31.26,75469.8,145.3,0.38105,0.00023,20.51712]
[1776425116924,31.26,75468.49,145.3,0.38073,0.00023,20.51168]
[1776425118014,31.26,75464.63,145.3,0.37985,0.00023,20.49618]
[1776425122375,31.25,75461.75,145.3,0.37918,0.00023,20.48429]
[1776425127728,31.24,75460.58,145.3,0.37888,0.00023,20.47904]
[1776425127915,31.24,75460.58,145.3,0.37887,0.00023,20.47882]
[1776425132356,31.24,75459.43,145.3,0.37859,0.00023,20.47387]
[1776425132379,31.24,75459.43,145.3,0.37859,0.00023,20.47387]
[1776425132446,31.24,75459.43,145.3,0.37859,0.00023,20.47387]
[1776425132457,31.23,75463.15,145.3,0.3794,0.00023,20.4844]
[1776425133529,31.23,75463.15,145.3,0.3794,0.00023,20.4844]
[1776425133642,31.23,75468.78,145.3,0.38067,0.00023,20.50689]
[1776425135832,31.23,75474.84,145.3,0.38204,0.00023,20.53084]
[1776425140670,31.23,75476.63,145.3,0.38245,0.00023,20.53783]
[1776425145902,31.23,75477.67,145.3,0.38268,0.00023,20.54179]
[1776425150035,31.23,75477.55,145.3,0.38264,0.00023,20.54126]
[1776425154948,31.23,75477.42,145.3,0.38261,0.00023,20.54066]
[1776425155793,31.23,75477.42,145.3,0.38261,0.00023,20.54064]
[1776425161008,31.23,75479.96,145.3,0.38318,0.00023,20.55044]
[1776425166044,31.22,75480.67,145.3,0.38333,0.00023,20.55308]
[1776425167461,31.22,75480.67,145.3,0.38333,0.00023,20.55308]
[1776425168087,31.22,75480.92,145.3,0.38338,0.00023,20.554]
[1776425168099,31.22,75480.92,145.3,0.38338,0.00023,20.554]
[1776425168160,31.22,75480.92,145.3,0.38338,0.00023,20.554]
[1776425168394,31.22,75480.92,145.3,0.38338,0.00023,20.554]
[1776425168883,31.22,75480.96,145.3,0.38339,0.00023,20.55413]
[1776425169036,31.22,75480.96,145.3,0.38339,0.00023,20.55413]
[1776425171518,31.22,75487.14,145.3,0.38479,0.00023,20.57808]
[1776425174702,31.22,75487.84,145.3,0.38495,0.00023,20.58067]
[1776425180246,31.21,75487.71,145.3,0.3849,0.00023,20.57986]
[1776425180254,31.21,75487.71,145.3,0.3849,0.00023,20.57986]
[1776425186185,31.21,75489.31,145.3,0.38524,0.00023,20.58569]
[1776425189281,31.21,75489.35,145.3,0.38524,0.00023,20.58574]
[1776425196595,31.2,75488.78,145.3,0.38507,0.00023,20.57904]
[1776425204312,31.19,75488.71,145.3,0.38502,0.00023,20.57825]
[1776425211361,31.19,75489.18,145.3,0.3851,0.00023,20.5797]
[1776425217402,31.18,75488.95,145.3,0.38503,0.00023,20.57849]
[1776425222438,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224242,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224246,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224253,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224310,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224356,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224463,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224502,31.18,75488.77,145.3,0.38497,0.00023,20.57753]
[1776425224671,31.18,75482.24,145.3,0.38348,0.00023,20.55209]
[1776425224873,31.18,75482.24,145.3,0.38348,0.00023,20.55209]
[1776425225671,31.18,75482.24,145.3,0.38348,0.00023,20.55209]
[1776425225711,31.18,75482.24,145.3,0.38348,0.00023,20.55209]
[1776425230924,31.17,75476.74,145.3,0.38222,0.00023,20.53033]
[1776425231934,31.17,75476.65,145.3,0.3822,0.00023,20.52995]
[1776425235720,31.17,75473.57,145.3,0.38149,0.00023,20.51772]
[1776425243586,31.17,75473.01,145.3,0.38136,0.00023,20.51535]
[1776425245823,31.17,75473.16,145.3,0.38139,0.00023,20.51593]
[1776425246616,31.17,75473.34,145.3,0.38143,0.00023,20.51662]
[1776425251216,31.17,75472.41,145.3,0.38121,0.00023,20.51275]
[1776425251230,31.17,75472.41,145.3,0.38121,0.00023,20.51275]
[1776425251262,31.17,75472.41,145.3,0.38121,0.00023,20.51275]
[1776425251642,31.17,75467.17,145.3,0.37999,0.00023,20.48763]
[1776425252325,31.17,75467.17,145.3,0.37999,0.00023,20.48763]
[1776425252982,31.16,75465.18,145.3,0.37953,0.00023,20.47952]
[1776425253599,31.16,75465.18,145.3,0.37953,0.00023,20.47952]
[1776425254319,31.16,75463.63,145.3,0.37917,0.00023,20.47317]
[1776425255691,31.16,75463.17,145.3,0.37906,0.00023,20.4712]
[1776425258200,31.16,75462.71,145.3,0.37894,0.00023,20.469]
[1776425258209,31.16,75462.71,145.3,0.37894,0.00023,20.469]
[1776425260376,31.15,75463.33,145.3,0.37906,0.00023,20.47127]
[1776425260705,31.15,75465.92,145.3,0.37964,0.00023,20.48158]
[1776425262102,31.15,75466.81,145.3,0.37984,0.00023,20.48505]
[1776425267754,31.14,75469.01,145.3,0.3803,0.00023,20.49322]
[1776425272789,31.13,75468.81,145.3,0.38022,0.00023,20.4919]
[1776425275254,31.13,75472.76,145.3,0.38111,0.00023,20.50746]
[1776425275473,31.13,75472.76,145.3,0.38111,0.00023,20.50746]
[1776425275810,31.13,75478.86,145.3,0.38249,0.00023,20.53149]
[1776425280837,31.13,75480.98,145.3,0.38297,0.00023,20.53979]
[1776425285880,31.12,75482.6,145.3,0.38333,0.00023,20.54599]
[1776425290915,31.12,75484.16,145.3,0.38368,0.00023,20.55198]
[1776425295950,31.12,75484.37,145.3,0.38372,0.00023,20.55268]
[1776425300878,31.12,75481.22,145.3,0.383,0.00023,20.54028]
[1776425302863,31.12,75482.31,145.3,0.38325,0.00023,20.54452]
[1776425304875,31.12,75486.67,145.3,0.38424,0.00023,20.56148]
[1776425305225,31.12,75487.37,145.3,0.3844,0.00023,20.56417]
[1776425309615,31.11,75489.94,145.3,0.38497,0.00023,20.57398]
[1776425316868,31.11,75489.39,145.3,0.38481,0.00023,20.56742]
[1776425322853,31.11,75490.18,145.3,0.38497,0.00023,20.5702]
[1776425332205,31.1,75490.44,145.3,0.385,0.00023,20.57071]
[1776425336255,31.1,75489.41,145.3,0.38476,0.00023,20.5666]
[1776425342274,31.09,75486.24,145.3,0.38402,0.00023,20.55401]
[1776425348317,31.09,75481.71,145.3,0.38297,0.00023,20.53611]
[1776425352398,31.09,75480.7,145.3,0.38274,0.00023,20.53207]
[1776425352420,31.09,75480.7,145.3,0.38274,0.00023,20.53207]
[1776425352441,31.09,75480.7,145.3,0.38274,0.00023,20.53207]
[1776425357183,31.09,75476.24,145.3,0.38171,0.00023,20.51434]
[1776425357272,31.09,75476.24,145.3,0.38171,0.00023,20.51434]
[1776425357413,31.09,75476.24,145.3,0.38171,0.00023,20.51434]
[1776425359587,31.09,75475.98,145.3,0.38165,0.00023,20.51329]
[1776425359660,31.09,75472.77,145.3,0.38092,0.00023,20.50051]
[1776425361294,31.08,75470.89,145.3,0.38048,0.00023,20.49288]
[1776425361317,31.08,75470.89,145.3,0.38048,0.00023,20.49288]
[1776425361739,31.08,75470.26,145.3,0.38033,0.00023,20.49023]
[1776425362531,31.08,75470.26,145.3,0.38033,0.00023,20.49023]
[1776425362929,31.08,75470.26,145.3,0.38033,0.00023,20.49023]
[1776425362934,31.08,75469.87,145.3,0.38024,0.00023,20.48867]
[1776425364483,31.08,75470.43,145.3,0.38036,0.00023,20.4908]
[1776425364554,31.08,75470.43,145.3,0.38036,0.00023,20.4908]
[1776425370471,31.07,75474.92,145.3,0.38133,0.00023,20.50785]
[1776425372169,31.06,75474.76,145.3,0.38127,0.00023,20.50287]
[1776425372191,31.06,75474.76,145.3,0.38127,0.00023,20.50287]
[1776425372486,31.06,75477.56,145.3,0.38191,0.00023,20.51399]
[1776425373521,31.06,75477.56,145.3,0.38191,0.00023,20.51399]
[1776425376056,31.06,75479.28,145.3,0.3823,0.00023,20.52075]
[1776425377632,31.06,75478.71,145.3,0.38217,0.00023,20.51849]
[1776425385578,31.06,75479.97,145.3,0.38245,0.00023,20.52341]
[1776425387177,31.06,75480.39,145.3,0.38254,0.00023,20.52506]
[1776425389254,31.06,75480.28,145.3,0.38252,0.00023,20.52461]
[1776425395683,31.06,75480.77,145.3,0.38263,0.00023,20.52649]
[1776425400234,31.06,75482.03,145.3,0.38291,0.00023,20.53139]
[1776425400250,31.06,75482.03,145.3,0.38291,0.00023,20.53139]
[1776425400260,31.06,75482.03,145.3,0.38291,0.00023,20.53139]
[1776425400270,31.06,75482.03,145.3,0.38291,0.00023,20.53139]
[1776425400428,31.06,75482.03,145.3,0.38291,0.00023,20.53139]
[1776425400683,31.06,75489.31,145.3,0.38457,0.00023,20.55982]
[1776425402334,31.06,75489.66,145.3,0.38465,0.00023,20.56115]
[1776425402496,31.06,75489.66,145.3,0.38465,0.00023,20.56115]
[1776425408739,31.06,75493.2,145.3,0.38545,0.00023,20.57462]
[1776425409750,31.06,75493.2,145.3,0.38545,0.00023,20.57462]
[1776425410041,31.06,75493.76,145.3,0.38557,0.00023,20.57674]
[1776425410753,31.06,75502.9,145.3,0.38767,0.00023,20.61176]
[1776425411060,31.06,75502.9,145.3,0.38767,0.00023,20.61176]
[1776425411065,31.06,75502.9,145.3,0.38767,0.00023,20.61176]
[1776425411303,31.06,75502.9,145.3,0.38767,0.00023,20.61176]
[1776425411315,31.06,75502.9,145.3,0.38767,0.00023,20.61176]
[1776425413225,31.06,75505.22,145.3,0.38821,0.00023,20.62063]
[1776425413230,31.06,75505.22,145.3,0.38821,0.00023,20.62063]
[1776425414703,31.06,75504.72,145.3,0.3881,0.00023,20.61878]
[1776425419816,31.06,75501.54,145.3,0.38739,0.00023,20.607]
[1776425422453,31.07,75501.73,145.3,0.38744,0.00023,20.60782]
[1776425423510,31.07,75504.77,145.3,0.38814,0.00023,20.61939]
[1776425424600,31.07,75506.5,145.3,0.38853,0.00023,20.62595]
[1776425425554,31.07,75509.31,145.3,0.38918,0.00023,20.63655]
[1776425430894,31.07,75508.86,145.3,0.38909,0.00023,20.63503]
[1776425434475,31.07,75511.5,145.3,0.38968,0.00023,20.64082]
[1776425438913,31.07,75512.58,145.3,0.38993,0.00023,20.64493]
[1776425439235,31.08,75512.13,145.3,0.38983,0.00023,20.64331]
[1776425439645,31.08,75512.13,145.3,0.38983,0.00023,20.64331]
[1776425439743,31.08,75512.13,145.3,0.38983,0.00023,20.64331]
[1776425439957,31.08,75508.06,145.3,0.3889,0.00023,20.62812]
[1776425442978,31.08,75501.61,145.3,0.38743,0.00023,20.60387]
[1776425446726,31.08,75503.77,145.3,0.38794,0.00023,20.61219]
[1776425447485,31.08,75507.42,145.3,0.38877,0.00023,20.62599]
[1776425448016,31.08,75509.85,145.3,0.38933,0.00023,20.63512]
[1776425450803,31.08,75511.61,145.3,0.38974,0.00023,20.64176]
[1776425456072,31.09,75511.7,145.3,0.38977,0.00023,20.64227]
[1776425460620,31.09,75512.71,145.3,0.39001,0.00023,20.64612]
[1776425461946,31.09,75512.89,145.3,0.39006,0.00023,20.64684]
[1776425462224,31.09,75514.54,145.3,0.39044,0.00023,20.65299]
[1776425464633,31.09,75517.32,145.3,0.39107,0.00023,20.6633]
[1776425464633,31.09,75517.32,145.3,0.39107,0.00023,20.6633]
[1776425464777,31.09,75517.32,145.3,0.39107,0.00023,20.6633]
[1776425464811,31.09,75517.32,145.3,0.39107,0.00023,20.6633]
[1776425464989,31.09,75517.32,145.3,0.39107,0.00023,20.6633]
[1776425465033,31.09,75517.32,145.3,0.39107,0.00023,20.6633]
[1776425465258,31.09,75519.04,145.3,0.39147,0.00023,20.66967]
[1776425465276,31.09,75519.04,145.3,0.39147,0.00023,20.66967]
[1776425465344,31.09,75519.04,145.3,0.39147,0.00023,20.66967]
[1776425465566,31.09,75519.04,145.3,0.39147,0.00023,20.66967]
[1776425465619,31.09,75519.04,145.3,0.39147,0.00023,20.66967]
[1776425465880,31.09,75519.04,145.3,0.39147,0.00023,20.66967]
[1776425465884,31.09,75532.46,145.3,0.39456,0.00023,20.7184]
[1776425466244,31.09,75532.46,145.3,0.39456,0.00023,20.7184]
[1776425467548,31.09,75528.14,145.3,0.39356,0.00023,20.70283]
[1776425467630,31.09,75528.14,145.3,0.39356,0.00023,20.70283]
[1776425467674,31.09,75528.14,145.3,0.39356,0.00023,20.70283]
[1776425468131,31.09,75526.68,145.3,0.39323,0.00023,20.69755]
[1776425469826,31.09,75526.35,145.3,0.39315,0.00023,20.69635]
[1776425470174,31.09,75526.23,145.3,0.39312,0.00023,20.69592]
[1776425472898,31.09,75527.29,145.3,0.39337,0.00023,20.69976]
[1776425474681,31.09,75529.42,145.3,0.39386,0.00023,20.70745]
[1776425474766,31.09,75529.42,145.3,0.39386,0.00023,20.70745]
[1776425474776,31.09,75529.42,145.3,0.39386,0.00023,20.70745]
[1776425474790,31.09,75529.42,145.3,0.39386,0.00023,20.70745]
[1776425474820,31.09,75529.42,145.3,0.39386,0.00023,20.70745]
[1776425475482,31.09,75531.63,145.3,0.39436,0.00023,20.71539]
[1776425475611,31.09,75531.63,145.3,0.39436,0.00023,20.71539]
[1776425475713,31.09,75538.93,145.3,0.39604,0.00023,20.74141]
[1776425476943,31.09,75538.93,145.3,0.39604,0.00023,20.74141]
[1776425477073,31.09,75538.93,145.3,0.39604,0.00023,20.74141]
[1776425478141,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478163,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478188,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478212,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478249,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478328,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478351,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478408,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478479,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425478946,31.09,75537.0,145.3,0.3956,0.00023,20.73454]
[1776425479219,31.09,75538.31,145.3,0.39589,0.00023,20.73915]
[1776425479604,31.09,75538.31,145.3,0.39589,0.00023,20.73915]
[1776425479698,31.09,75544.71,145.3,0.39737,0.00023,20.76168]
[1776425480977,31.09,75544.71,145.3,0.39737,0.00023,20.76168]
[1776425480984,31.09,75544.71,145.3,0.39737,0.00023,20.76168]
[1776425481972,31.09,75545.95,145.3,0.39765,0.00023,20.76598]
[1776425485087,31.08,75550.21,145.3,0.39863,0.00023,20.78073]
[1776425486710,31.08,75543.16,145.3,0.397,0.00023,20.75604]
[1776425486765,31.08,75543.16,145.3,0.397,0.00023,20.75604]
[1776425486973,31.08,75543.16,145.3,0.397,0.00023,20.75604]
[1776425487059,31.08,75543.16,145.3,0.397,0.00023,20.75604]
[1776425487135,31.08,75543.16,145.3,0.397,0.00023,20.75604]
[1776425487354,31.08,75542.95,145.3,0.39694,0.00023,20.75524]
[1776425487377,31.08,75542.95,145.3,0.39694,0.00023,20.75524]
[1776425487380,31.08,75542.95,145.3,0.39694,0.00023,20.75524]
[1776425487408,31.08,75542.95,145.3,0.39694,0.00023,20.75524]
[1776425487644,31.08,75542.95,145.3,0.39694,0.00023,20.75524]
[1776425487718,31.08,75542.95,145.3,0.39694,0.00023,20.75524]
[1776425487934,31.08,75570.98,145.3,0.40341,0.00023,20.851]
[1776425488970,31.08,75570.98,145.3,0.40341,0.00023,20.851]
[1776425488982,31.08,75577.0,145.3,0.4048,0.00023,20.8708]
[1776425489197,31.08,75577.0,145.3,0.4048,0.00023,20.8708]
[1776425490091,31.08,75577.0,145.3,0.4048,0.00023,20.8708]
[1776425490158,31.08,75578.08,145.3,0.40505,0.00023,20.87434]
[1776425491805,31.07,75578.26,145.3,0.40507,0.00023,20.87476]
[1776425491894,31.07,75578.26,145.3,0.40507,0.00023,20.87476]
[1776425492617,31.07,75578.68,145.3,0.40515,0.00023,20.87189]
[1776425494892,31.07,75580.87,145.3,0.40565,0.00023,20.87896]
[1776425495948,31.07,75580.99,145.3,0.40566,0.00023,20.87918]
[1776425497238,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425497248,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425497570,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425497676,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425497704,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425497735,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425497837,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425498010,31.06,75581.22,145.3,0.40571,0.00023,20.87984]
[1776425498094,31.06,75581.03,145.3,0.40566,0.00023,20.87911]
[1776425498258,31.06,75581.03,145.3,0.40566,0.00023,20.87911]
[1776425498662,31.06,75587.75,145.3,0.40722,0.00023,20.90089]
[1776425499666,31.06,75587.75,145.3,0.40722,0.00023,20.90089]
[1776425499794,31.06,75587.75,145.3,0.40722,0.00023,20.90089]
[1776425499827,31.06,75589.45,145.3,0.40762,0.00023,20.90639]
[1776425501394,31.06,75580.73,145.3,0.40559,0.00023,20.87822]
[1776425502633,31.06,75580.73,145.3,0.40559,0.00023,20.87822]
[1776425504097,31.06,75577.63,145.3,0.40487,0.00023,20.86805]
[1776425504258,31.06,75579.5,145.3,0.40531,0.00023,20.87417]
[1776425507170,31.06,75577.6,145.3,0.40486,0.00023,20.8679]
[1776425507360,31.06,75577.6,145.3,0.40486,0.00023,20.8679]
[1776425507369,31.06,75577.6,145.3,0.40486,0.00023,20.8679]
[1776425507436,31.06,75577.22,145.3,0.40477,0.00023,20.86666]
[1776425508198,31.06,75577.22,145.3,0.40477,0.00023,20.86666]
[1776425508431,31.06,75577.22,145.3,0.40477,0.00023,20.86666]
[1776425508734,31.06,75577.22,145.3,0.40477,0.00023,20.86666]
[1776425508808,31.06,75577.22,145.3,0.40477,0.00023,20.86666]
[1776425509450,31.06,75566.01,145.3,0.40218,0.00023,20.8294]
[1776425511869,31.06,75559.75,145.3,0.40072,0.00023,20.80812]
[1776425512890,31.06,75559.75,145.3,0.40072,0.00023,20.80812]
[1776425513810,31.06,75560.01,145.3,0.40078,0.00023,20.80894]
[1776425515359,31.06,75553.71,145.3,0.39932,0.00023,20.7873]
[1776425521536,31.05,75560.09,145.3,0.40076,0.00023,20.80874]
[1776425526571,31.04,75560.13,145.3,0.40075,0.00023,20.80859]
[1776425527797,31.04,75560.13,145.3,0.40075,0.00023,20.80859]
[1776425529592,31.04,75569.66,145.3,0.40294,0.00023,20.84058]
[1776425535007,31.03,75573.6,145.3,0.40385,0.00023,20.8536]
[1776425536634,31.03,75574.37,145.3,0.40402,0.00023,20.85612]
[1776425538655,31.03,75564.61,145.3,0.40176,0.00023,20.82344]
[1776425541144,31.03,75557.96,145.3,0.40021,0.00023,20.80072]
[1776425546297,31.02,75556.17,145.3,0.39978,0.00023,20.79431]
[1776425546946,31.02,75556.17,145.3,0.39978,0.00023,20.79431]
[1776425552754,31.02,75557.63,145.3,0.40007,0.00023,20.79481]
[1776425557754,31.01,75558.54,145.3,0.40027,0.00023,20.79773]
[1776425562824,31.01,75560.56,145.3,0.40071,0.00023,20.80433]
[1776425567859,31.0,75558.67,145.3,0.40026,0.00023,20.79762]
[1776425572874,31.0,75556.44,145.3,0.39973,0.00023,20.78977]
[1776425576472,30.99,75554.48,145.3,0.39926,0.00023,20.78285]
[1776425576489,30.99,75554.48,145.3,0.39926,0.00023,20.78285]
[1776425576521,30.99,75554.48,145.3,0.39926,0.00023,20.78285]
[1776425576629,30.99,75554.48,145.3,0.39926,0.00023,20.78285]
[1776425576678,30.99,75554.48,145.3,0.39926,0.00023,20.78285]
[1776425576875,30.99,75554.48,145.3,0.39926,0.00023,20.78285]
[1776425576896,30.99,75554.48,145.3,0.39926,0.00023,20.78285]
[1776425576989,30.99,75539.1,145.3,0.3957,0.00023,20.72885]
[1776425577929,30.99,75531.65,145.3,0.39398,0.00023,20.70211]
[1776425579140,30.99,75531.65,145.3,0.39398,0.00023,20.70211]
[1776425581957,30.99,75537.49,145.3,0.39533,0.00023,20.72311]
[1776425582540,30.99,75537.49,145.3,0.39533,0.00023,20.72311]
[1776425582965,30.99,75537.49,145.3,0.39533,0.00023,20.72311]
[1776425589006,30.99,75541.52,145.3,0.39625,0.00023,20.73736]
[1776425591320,30.99,75540.61,145.3,0.39604,0.00023,20.7341]
[1776425592169,30.99,75540.61,145.3,0.39604,0.00023,20.7341]
[1776425594866,30.99,75535.05,145.3,0.39476,0.00023,20.71422]
[1776425597751,30.99,75532.3,145.3,0.39412,0.00023,20.70432]
[1776425600465,30.99,75533.3,145.3,0.39435,0.00023,20.70794]
[1776425603104,30.99,75539.77,145.3,0.39585,0.00023,20.73108]
[1776425605707,30.99,75540.73,145.3,0.39607,0.00023,20.73447]
[1776425608091,30.99,75540.73,145.3,0.39606,0.00023,20.73445]
[1776425610878,30.99,75542.7,145.3,0.39651,0.00023,20.74136]
[1776425615066,30.99,75542.16,145.3,0.39636,0.00023,20.7352]
[1776425615156,30.99,75542.16,145.3,0.39636,0.00023,20.7352]
[1776425615190,30.99,75548.48,145.3,0.39782,0.00023,20.75743]
[1776425617207,30.99,75547.8,145.3,0.39766,0.00023,20.75502]
[1776425617760,30.98,75549.71,145.3,0.3981,0.00023,20.76167]
[1776425619824,30.98,75554.46,145.3,0.3992,0.00023,20.77811]
[1776425625259,30.98,75556.17,145.3,0.39958,0.00023,20.78377]
[1776425630294,30.97,75556.95,145.3,0.39974,0.00023,20.78625]
[1776425636946,30.97,75557.94,145.3,0.39996,0.00023,20.78953]
[1776425637342,30.97,75552.33,145.3,0.39865,0.00023,20.76996]
[1776425639166,30.97,75544.59,145.3,0.39685,0.00023,20.74279]
[1776425644392,30.96,75543.37,145.3,0.39657,0.00023,20.73838]
[1776425646406,30.96,75549.59,145.3,0.398,0.00023,20.76022]
[1776425647794,30.96,75549.59,145.3,0.398,0.00023,20.76022]
[1776425651238,30.96,75557.0,145.3,0.39971,0.00023,20.78583]
[1776425659113,30.95,75562.19,145.3,0.40089,0.00023,20.80323]
[1776425664532,30.95,75559.27,145.3,0.40018,0.00023,20.7929]
[1776425669573,30.94,75560.56,145.3,0.40047,0.00023,20.79709]
[1776425672061,30.94,75560.49,145.3,0.40045,0.00023,20.79681]
[1776425673168,30.94,75560.92,145.3,0.40052,0.00023,20.79403]
[1776425678636,30.93,75561.22,145.3,0.40057,0.00023,20.79484]
[1776425683673,30.93,75562.37,145.3,0.40083,0.00023,20.79861]
[1776425689715,30.93,75564.17,145.3,0.40124,0.00023,20.80458]
[1776425691729,30.92,75569.89,145.3,0.40256,0.00023,20.82384]
[1776425693152,30.92,75569.89,145.3,0.40256,0.00023,20.82384]
[1776425693228,30.92,75571.9,145.3,0.40302,0.00023,20.83052]
[1776425694247,30.92,75571.9,145.3,0.40302,0.00023,20.83052]
[1776425696278,30.92,75575.96,145.3,0.40396,0.00023,20.84396]
[1776425696331,30.92,75576.29,145.3,0.40403,0.00023,20.845]
[1776425697513,30.92,75577.39,145.3,0.40428,0.00023,20.84858]
[1776425698299,30.92,75577.39,145.3,0.40428,0.00023,20.84858]
[1776425698397,30.92,75578.09,145.3,0.40444,0.00023,20.85084]
[1776425699876,30.91,75575.26,145.3,0.40378,0.00023,20.84139]
[1776425699903,30.91,75575.26,145.3,0.40378,0.00023,20.84139]
[1776425699938,30.91,75573.99,145.3,0.40348,0.00023,20.8371]
[1776425701556,30.91,75572.96,145.3,0.40323,0.00023,20.83359]
[1776425701799,30.91,75572.0,145.3,0.403,0.00023,20.8303]
[1776425702727,30.91,75572.0,145.3,0.403,0.00023,20.8303]
[1776425704182,30.91,75571.89,145.3,0.40297,0.00023,20.82989]
[1776425704262,30.91,75571.76,145.3,0.40294,0.00023,20.82942]
[1776425704816,30.91,75571.76,145.3,0.40294,0.00023,20.82942]
[1776425704910,30.91,75571.76,145.3,0.40294,0.00023,20.82942]
[1776425706130,30.91,75569.74,145.3,0.40247,0.00023,20.82256]
[1776425706206,30.91,75561.67,145.3,0.40059,0.00023,20.79516]
[1776425707771,30.91,75559.64,145.3,0.40012,0.00023,20.78817]
[1776425709705,30.9,75557.17,145.3,0.39954,0.00023,20.77957]
[1776425709928,30.9,75548.3,145.3,0.39747,0.00023,20.74859]
[1776425710775,30.9,75548.3,145.3,0.39747,0.00023,20.74859]
[1776425711360,30.9,75545.42,145.3,0.3968,0.00023,20.73839]
[1776425712659,30.9,75544.92,145.3,0.39668,0.00023,20.73659]
[1776425717915,30.9,75542.76,145.3,0.39617,0.00023,20.72878]
[1776425722630,30.9,75538.32,145.3,0.39514,0.00023,20.71284]
[1776425728992,30.9,75536.32,145.3,0.39467,0.00023,20.70558]
[1776425734032,30.9,75538.51,145.3,0.39515,0.00023,20.70923]
[1776425740074,30.89,75539.08,145.3,0.39528,0.00023,20.7112]
[1776425745109,30.89,75540.05,145.3,0.3955,0.00023,20.7146]
[1776425746883,30.89,75540.09,145.3,0.39551,0.00023,20.71473]
[1776425746946,30.89,75540.09,145.3,0.39551,0.00023,20.71473]
[1776425747497,30.89,75541.31,145.3,0.39579,0.00023,20.71908]
[1776425753164,30.89,75543.43,145.3,0.39627,0.00023,20.7265]
[1776425756719,30.89,75542.39,145.3,0.39603,0.00023,20.72273]
[1776425762228,30.89,75540.43,145.3,0.39557,0.00023,20.71565]
[1776425767263,30.89,75539.22,145.3,0.39528,0.00023,20.71124]
[1776425769259,30.89,75539.22,145.3,0.39528,0.00023,20.71124]
[1776425769347,30.89,75539.22,145.3,0.39528,0.00023,20.71124]
[1776425769410,30.88,75536.43,145.3,0.39463,0.00023,20.70118]
[1776425770217,30.88,75536.43,145.3,0.39463,0.00023,20.70118]
[1776425770611,30.88,75532.91,145.3,0.39382,0.00023,20.68844]
[1776425771290,30.88,75527.03,145.3,0.39246,0.00023,20.66698]
[1776425776325,30.89,75527.13,145.3,0.39248,0.00023,20.6674]
[1776425778697,30.89,75527.62,145.3,0.3926,0.00023,20.66922]
[1776425783082,30.89,75528.11,145.3,0.39271,0.00023,20.67106]
[1776425785661,30.89,75527.85,145.3,0.39266,0.00023,20.67014]
[1776425785852,30.89,75527.85,145.3,0.39266,0.00023,20.67014]
[1776425786052,30.89,75527.85,145.3,0.39266,0.00023,20.67014]
[1776425786117,30.89,75527.85,145.3,0.39266,0.00023,20.67014]
[1776425786219,30.89,75527.85,145.3,0.39266,0.00023,20.67014]
[1776425786271,30.89,75527.85,145.3,0.39266,0.00023,20.67014]
[1776425786396,30.89,75534.85,145.3,0.39428,0.00023,20.69562]
[1776425786448,30.89,75534.85,145.3,0.39428,0.00023,20.69562]
[1776425787403,30.89,75542.18,145.3,0.39598,0.00023,20.72193]
[1776425789356,30.89,75541.96,145.3,0.39592,0.00023,20.72113]
[1776425794530,30.89,75541.96,145.3,0.3959,0.00023,20.71685]
[1776425799686,30.88,75538.67,145.3,0.39513,0.00023,20.70502]
[1776425802508,30.88,75544.0,145.3,0.39636,0.00023,20.724]
[1776425807543,30.88,75545.55,145.3,0.39671,0.00023,20.72939]
[1776425812578,30.88,75547.35,145.3,0.39712,0.00023,20.73564]
[1776425815863,30.88,75546.75,145.3,0.39698,0.00023,20.73344]
[1776425821641,30.87,75543.04,145.3,0.39611,0.00023,20.72016]
[1776425826400,30.87,75541.63,145.3,0.39578,0.00023,20.71509]
[1776425828703,30.87,75541.48,145.3,0.39574,0.00023,20.71452]
[1776425828712,30.87,75541.48,145.3,0.39574,0.00023,20.71452]
[1776425828869,30.87,75541.48,145.3,0.39574,0.00023,20.71452]
[1776425830900,30.87,75537.34,145.3,0.39478,0.00023,20.69963]
[1776425831118,30.87,75537.34,145.3,0.39478,0.00023,20.69963]
[1776425831296,30.87,75531.74,145.3,0.39348,0.00023,20.67933]
[1776425832146,30.87,75531.74,145.3,0.39348,0.00023,20.67933]
[1776425834384,30.87,75526.4,145.3,0.39224,0.00023,20.6598]
[1776425837868,30.87,75519.67,145.3,0.39069,0.00023,20.63497]
[1776425838466,30.87,75519.74,145.3,0.39071,0.00023,20.63529]
[1776425840545,30.87,75516.11,145.3,0.38987,0.00023,20.62175]
[1776425841145,30.87,75516.11,145.3,0.38987,0.00023,20.62175]
[1776425842337,30.88,75516.0,145.3,0.38985,0.00023,20.6214]
[1776425847823,30.88,75514.2,145.3,0.38945,0.00023,20.61485]
[1776425850179,30.88,75514.07,145.3,0.38942,0.00023,20.61442]
[1776425851283,30.88,75504.29,145.3,0.38715,0.00023,20.57319]
[1776425855491,30.89,75500.58,145.3,0.38631,0.00023,20.5592]
[1776425855503,30.89,75500.58,145.3,0.38631,0.00023,20.5592]
[1776425855505,30.89,75500.58,145.3,0.38631,0.00023,20.5592]
[1776425855616,30.89,75500.58,145.3,0.38631,0.00023,20.5592]
[1776425855862,30.89,75500.58,145.3,0.38631,0.00023,20.5592]
[1776425855925,30.89,75500.84,145.3,0.38637,0.00023,20.56024]
[1776425856739,30.89,75500.84,145.3,0.38637,0.00023,20.56024]
[1776425856887,30.89,75501.1,145.3,0.38643,0.00023,20.56128]
[1776425858311,30.89,75501.1,145.3,0.38643,0.00023,20.56128]
[1776425861282,30.89,75507.0,145.3,0.38781,0.00023,20.58404]
[1776425867376,30.9,75507.15,145.3,0.38786,0.00023,20.58493]
[1776425874034,30.9,75507.11,145.3,0.38788,0.00023,20.58518]
[1776425880048,30.91,75511.79,145.3,0.38898,0.00023,20.60326]
[1776425885088,30.91,75511.98,145.3,0.38904,0.00023,20.60419]
[1776425890120,30.92,75511.46,145.3,0.38893,0.00023,20.60243]
[1776425895155,30.92,75513.81,145.3,0.38949,0.00023,20.61145]
[1776425900190,30.92,75512.45,145.3,0.38918,0.00023,20.60651]
[1776425903792,30.92,75511.42,145.3,0.38895,0.00023,20.6027]
[1776425904218,30.93,75511.35,145.3,0.38894,0.00023,20.60251]
[1776425906422,30.93,75511.05,145.3,0.38887,0.00023,20.6014]
[1776425912274,30.93,75506.19,145.3,0.38775,0.00023,20.57905]
[1776425915488,30.93,75505.8,145.3,0.38766,0.00023,20.57765]
[1776425921507,30.94,75505.29,145.3,0.38756,0.00023,20.57598]
[1776425931408,30.94,75505.84,145.3,0.38772,0.00023,20.57859]
[1776425933425,30.95,75507.39,145.3,0.38808,0.00023,20.58452]
[1776425933820,30.95,75507.91,145.3,0.38821,0.00023,20.58653]
[1776425934429,30.95,75510.18,145.3,0.38873,0.00023,20.59515]
[1776425936923,30.95,75514.59,145.3,0.38975,0.00023,20.61181]
[1776425936932,30.95,75514.59,145.3,0.38975,0.00023,20.61181]
[1776425938457,30.95,75524.36,145.3,0.39201,0.00023,20.64811]
[1776425938858,30.95,75524.36,145.3,0.39201,0.00023,20.64811]
[1776425940132,30.95,75524.9,145.3,0.39214,0.00023,20.6501]
[1776425943757,30.95,75524.41,145.3,0.39203,0.00023,20.64835]
[1776425945500,30.95,75524.36,145.3,0.39202,0.00023,20.64818]
[1776425947844,30.95,75523.73,145.3,0.39188,0.00023,20.64591]
[1776425948698,30.95,75523.41,145.3,0.3918,0.00023,20.64475]
[1776425954570,30.95,75525.21,145.3,0.39223,0.00023,20.65146]
[1776425958893,30.95,75525.14,145.3,0.39221,0.00023,20.65123]
[1776425960476,30.95,75523.65,145.3,0.39187,0.00023,20.64579]
[1776425962874,30.96,75523.77,145.3,0.3919,0.00023,20.64629]
[1776425968669,30.96,75524.54,145.3,0.39209,0.00023,20.64923]
[1776425973703,30.96,75524.93,145.3,0.39216,0.00023,20.64656]
[1776425978583,30.96,75525.01,145.3,0.39218,0.00023,20.64688]
[1776425979746,30.96,75519.17,145.3,0.39084,0.00023,20.62541]
[1776425984781,30.96,75514.66,145.3,0.38981,0.00023,20.60879]
[1776425988570,30.97,75514.69,145.3,0.38982,0.00023,20.60897]
[1776425988821,30.97,75514.87,145.3,0.38986,0.00023,20.60968]
[1776425988866,30.97,75514.87,145.3,0.38986,0.00023,20.60968]
[1776425988911,30.97,75514.87,145.3,0.38986,0.00023,20.60968]
[1776425988987,30.97,75514.87,145.3,0.38986,0.00023,20.60968]
[1776425991103,30.97,75507.87,145.3,0.38826,0.00023,20.58343]
[1776425991848,30.97,75506.84,145.3,0.38803,0.00023,20.57963]
[1776425995955,30.97,75506.57,145.3,0.38797,0.00023,20.57877]
[1776425998071,30.97,75505.74,145.3,0.38779,0.00023,20.57573]
[1776425998424,30.98,75505.65,145.3,0.38778,0.00023,20.5755]
[1776425999418,30.98,75505.65,145.3,0.38778,0.00023,20.5755]
[1776425999519,30.98,75504.87,145.3,0.3876,0.00023,20.57258]
[1776426004263,30.98,75504.36,145.3,0.38749,0.00023,20.57082]
[1776426004273,30.98,75504.36,145.3,0.38749,0.00023,20.57082]
[1776426004568,30.98,75504.18,145.3,0.38746,0.00023,20.57025]
[1776426005837,30.98,75500.35,145.3,0.38658,0.00023,20.55566]
[1776426008141,30.98,75497.54,145.3,0.38594,0.00023,20.54492]
[1776426008194,30.99,75497.45,145.3,0.38593,0.00023,20.54469]
[1776426011640,30.99,75501.7,145.3,0.38691,0.00023,20.56113]
[1776426011837,30.99,75501.7,145.3,0.38691,0.00023,20.56113]
[1776426011876,30.99,75501.7,145.3,0.38691,0.00023,20.56113]
[1776426013658,30.99,75509.88,145.3,0.3888,0.00023,20.59229]
[1776426019022,30.99,75512.71,145.3,0.38947,0.00023,20.60315]
[1776426024057,31.0,75513.05,145.3,0.38956,0.00023,20.60458]
[1776426026825,31.0,75513.5,145.3,0.38967,0.00023,20.60633]
[1776426027080,31.0,75513.5,145.3,0.38967,0.00023,20.60633]
[1776426027204,31.0,75513.5,145.3,0.38967,0.00023,20.60633]
[1776426027277,31.0,75513.5,145.3,0.38967,0.00023,20.60633]
[1776426027400,31.0,75513.5,145.3,0.38967,0.00023,20.60633]
[1776426027409,31.0,75513.5,145.3,0.38967,0.00023,20.60633]
[1776426027854,31.0,75516.01,145.3,0.39025,0.00023,20.61575]
[1776426034127,31.0,75516.4,145.3,0.39032,0.00023,20.61309]
[1776426039162,31.0,75512.32,145.3,0.38939,0.00023,20.59797]
[1776426041572,31.0,75512.78,145.3,0.3895,0.00023,20.59972]
[1776426042778,31.0,75512.51,145.3,0.38944,0.00023,20.59876]
[1776426042791,31.0,75512.51,145.3,0.38944,0.00023,20.59876]
[1776426043190,31.0,75506.23,145.3,0.38799,0.00023,20.57509]
[1776426048225,31.0,75501.84,145.3,0.38699,0.00023,20.55844]
[1776426050557,31.0,75501.84,145.3,0.38699,0.00023,20.55844]
[1776426050694,31.01,75501.77,145.3,0.38697,0.00023,20.5582]
[1776426054957,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426054971,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426054991,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426055048,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426055228,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426055332,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426055465,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426055483,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426055518,31.0,75497.85,145.3,0.38606,0.00023,20.54306]
[1776426055574,31.0,75489.02,145.3,0.38404,0.00023,20.50885]
[1776426055997,31.0,75489.02,145.3,0.38404,0.00023,20.50885]
[1776426056286,31.0,75478.54,145.3,0.38163,0.00023,20.46753]
[1776426057722,31.0,75475.43,145.3,0.38091,0.00023,20.45498]
[1776426058632,31.0,75475.43,145.3,0.38091,0.00023,20.45498]
[1776426061094,30.99,75474.91,145.3,0.38077,0.00023,20.45252]
[1776426064633,30.99,75474.34,145.3,0.38061,0.00023,20.44975]
[1776426070387,30.97,75475.15,145.3,0.38074,0.00023,20.45211]
[1776426071421,30.97,75475.15,145.3,0.38074,0.00023,20.45211]
[1776426071522,30.97,75474.88,145.3,0.38067,0.00023,20.4509]
[1776426073036,30.97,75474.88,145.3,0.38067,0.00023,20.4509]
[1776426073093,30.97,75474.88,145.3,0.38067,0.00023,20.4509]
[1776426073605,30.97,75474.88,145.3,0.38067,0.00023,20.4509]
[1776426073625,30.97,75468.7,145.3,0.37924,0.00023,20.42578]
[1776426073785,30.97,75468.7,145.3,0.37924,0.00023,20.42578]
[1776426078328,30.96,75464.92,145.3,0.37835,0.00023,20.40998]
[1776426084485,30.95,75464.86,145.3,0.37829,0.00023,20.40899]
[1776426090527,30.94,75464.56,145.3,0.37818,0.00023,20.40713]
[1776426095562,30.93,75463.57,145.3,0.3779,0.00023,20.39833]
[1776426095999,30.93,75463.57,145.3,0.3779,0.00023,20.39833]
[1776426096569,30.93,75466.01,145.3,0.37845,0.00023,20.4082]
[1776426100619,30.93,75467.17,145.3,0.3787,0.00023,20.41264]
[1776426100719,30.93,75468.23,145.3,0.37894,0.00023,20.41685]
[1776426103068,30.92,75463.26,145.3,0.37779,0.00023,20.39636]
[1776426103100,30.92,75463.26,145.3,0.37779,0.00023,20.39636]
[1776426103116,30.92,75463.26,145.3,0.37779,0.00023,20.39636]
[1776426103192,30.92,75463.26,145.3,0.37779,0.00023,20.39636]
[1776426111674,30.91,75462.19,145.3,0.37749,0.00023,20.3911]
[1776426116400,30.91,75461.87,145.3,0.3774,0.00023,20.3895]
[1776426121744,30.9,75460.81,145.3,0.37712,0.00023,20.38447]
[1776426126475,30.89,75460.35,145.3,0.37699,0.00023,20.38221]
[1776426128567,30.89,75460.32,145.3,0.37698,0.00023,20.38199]
[1776426129005,30.89,75460.32,145.3,0.37697,0.00023,20.38181]
[1776426129172,30.89,75454.34,145.3,0.3756,0.00023,20.35703]
[1776426134834,30.88,75449.98,145.3,0.37458,0.00023,20.33843]
[1776426137418,30.88,75449.24,145.3,0.37441,0.00023,20.33527]
[1776426138352,30.88,75449.27,145.3,0.37441,0.00023,20.33529]
[1776426138355,30.88,75449.27,145.3,0.37441,0.00023,20.33529]
[1776426138415,30.88,75449.27,145.3,0.37441,0.00023,20.33529]
[1776426138473,30.88,75449.27,145.3,0.37441,0.00023,20.33529]
[1776426138478,30.88,75449.27,145.3,0.37441,0.00023,20.33529]
[1776426138669,30.88,75449.27,145.3,0.37441,0.00023,20.33529]
[1776426139002,30.88,75446.22,145.3,0.37371,0.00023,20.32241]
[1776426139005,30.88,75437.08,145.3,0.37162,0.00023,20.28357]
[1776426140042,30.88,75437.08,145.3,0.37162,0.00023,20.28357]
[1776426141090,30.88,75435.13,145.3,0.37117,0.00023,20.2752]
[1776426144205,30.88,75438.43,145.3,0.37192,0.00023,20.28929]
[1776426146868,30.88,75436.13,145.3,0.3714,0.00023,20.27941]
[1776426148400,30.88,75436.09,145.3,0.37139,0.00023,20.27924]
[1776426154109,30.88,75432.7,145.3,0.37059,0.00023,20.2604]
[1776426154384,30.88,75432.7,145.3,0.37059,0.00023,20.2604]
[1776426155744,30.88,75432.7,145.3,0.37059,0.00023,20.26041]
[1776426161021,30.88,75441.82,145.3,0.37266,0.00023,20.29933]
[1776426162415,30.88,75441.82,145.3,0.37266,0.00023,20.29933]
[1776426164799,30.88,75438.84,145.3,0.37198,0.00023,20.28661]
[1776426174648,30.88,75437.26,145.3,0.37162,0.00023,20.27983]
[1776426179349,30.88,75436.53,145.3,0.37145,0.00023,20.27673]
[1776426179992,30.88,75435.84,145.3,0.3713,0.00023,20.27378]
[1776426185155,30.88,75432.82,145.3,0.37061,0.00023,20.26084]
[1776426185657,30.88,75432.82,145.3,0.37061,0.00023,20.26084]
[1776426185722,30.88,75432.82,145.3,0.37061,0.00023,20.26084]
[1776426185746,30.88,75432.82,145.3,0.37061,0.00023,20.26084]
[1776426185782,30.88,75432.82,145.3,0.37061,0.00023,20.26084]
[1776426185986,30.88,75432.78,145.3,0.3706,0.00023,20.26069]
[1776426187881,30.88,75425.38,145.3,0.36892,0.00023,20.22865]
[1776426189265,30.88,75425.24,145.3,0.36889,0.00023,20.22807]
[1776426190212,30.88,75425.51,145.3,0.36895,0.00023,20.22931]
[1776426192976,30.88,75426.55,145.3,0.36919,0.00023,20.23386]
[1776426193510,30.88,75426.55,145.3,0.36919,0.00023,20.23386]
[1776426193760,30.88,75426.55,145.3,0.36919,0.00023,20.23386]
[1776426195857,30.88,75432.93,145.3,0.37065,0.00023,20.26156]
[1776426201302,30.88,75435.53,145.3,0.37125,0.00023,20.27279]
[1776426204744,30.88,75434.18,145.3,0.37094,0.00023,20.267]
[1776426204765,30.88,75434.18,145.3,0.37094,0.00023,20.267]
[1776426205728,30.88,75434.29,145.3,0.37096,0.00023,20.26748]
[1776426207233,30.88,75423.8,145.3,0.36857,0.00023,20.22206]
[1776426207810,30.88,75423.8,145.3,0.36857,0.00023,20.22206]
[1776426213242,30.88,75423.12,145.3,0.36841,0.00023,20.21505]
[1776426214394,30.89,75416.54,145.3,0.36691,0.00023,20.18619]
[1776426219198,30.89,75416.93,145.3,0.36702,0.00023,20.18819]
[1776426224787,30.89,75422.59,145.3,0.36831,0.00023,20.21322]
[1776426226128,30.89,75424.61,145.3,0.36878,0.00023,20.2221]
[1776426228378,30.89,75423.45,145.3,0.36852,0.00023,20.2171]
[1776426232858,30.9,75415.2,145.3,0.36665,0.00023,20.18106]
[1776426237555,30.9,75422.0,145.3,0.36821,0.00023,20.21124]
[1776426242590,30.9,75424.93,145.3,0.36889,0.00023,20.22418]
[1776426247625,30.9,75423.13,145.3,0.36848,0.00023,20.21645]
[1776426254674,30.91,75421.73,145.3,0.36818,0.00023,20.21058]
[1776426258389,30.91,75421.8,145.3,0.3682,0.00023,20.21099]
[1776426264954,30.91,75423.5,145.3,0.3686,0.00023,20.21867]
[1776426265149,30.91,75423.5,145.3,0.3686,0.00023,20.21867]
[1776426270269,30.91,75423.22,145.3,0.36855,0.00023,20.2176]
[1776426275826,30.91,75421.07,145.3,0.36804,0.00023,20.20416]
[1776426280861,30.92,75420.94,145.3,0.36803,0.00023,20.20379]
[1776426285896,30.92,75420.4,145.3,0.36791,0.00023,20.20161]
[1776426286631,30.92,75420.4,145.3,0.36791,0.00023,20.20161]
[1776426287910,30.92,75409.7,145.3,0.36549,0.00023,20.15447]
[1776426288401,30.92,75409.7,145.3,0.36549,0.00023,20.15447]
[1776426288539,30.92,75409.7,145.3,0.36549,0.00023,20.15447]
[1776426290752,30.92,75408.98,145.3,0.36533,0.00023,20.15141]
[1776426296862,30.93,75408.14,145.3,0.36516,0.00023,20.148]
[1776426306036,30.94,75407.34,145.3,0.36502,0.00023,20.14517]
[1776426308966,30.94,75409.48,145.3,0.36551,0.00023,20.15482]
[1776426310791,30.94,75416.55,145.3,0.36712,0.00023,20.18623]
[1776426312054,30.94,75414.16,145.3,0.36658,0.00023,20.17569]
[1776426317286,30.94,75413.39,145.3,0.36642,0.00023,20.17254]
[1776426318407,30.94,75417.42,145.3,0.36734,0.00023,20.19033]
[1776426323728,30.94,75418.93,145.3,0.36769,0.00023,20.19708]
[1776426329197,30.95,75420.9,145.3,0.36814,0.00023,20.20588]
[1776426334232,30.95,75421.37,145.3,0.36823,0.00023,20.20376]
[1776426339267,30.95,75421.76,145.3,0.36832,0.00023,20.20557]
[1776426340351,30.95,75421.76,145.3,0.36832,0.00023,20.20557]
[1776426340597,30.95,75421.76,145.3,0.36832,0.00023,20.20557]
[1776426340740,30.95,75421.76,145.3,0.36832,0.00023,20.20557]
[1776426340924,30.95,75421.76,145.3,0.36832,0.00023,20.20557]
[1776426340994,30.95,75421.76,145.3,0.36832,0.00023,20.20557]
[1776426341779,30.95,75421.72,145.3,0.36832,0.00023,20.20544]
[1776426342065,30.95,75425.62,145.3,0.3692,0.00023,20.22242]
[1776426343067,30.95,75426.52,145.3,0.36941,0.00023,20.22633]
[1776426346060,30.95,75421.3,145.3,0.36822,0.00023,20.20366]
[1776426347477,30.95,75419.7,145.3,0.36786,0.00023,20.19669]
[1776426348297,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348341,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348402,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348406,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348502,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348531,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348775,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348930,30.95,75419.38,145.3,0.36779,0.00023,20.19532]
[1776426348989,30.95,75413.41,145.3,0.36644,0.00023,20.16914]
[1776426349537,30.95,75402.65,145.3,0.364,0.00023,20.12124]
[1776426350441,30.95,75402.65,145.3,0.364,0.00023,20.12124]
[1776426350511,30.95,75395.36,145.3,0.36235,0.00023,20.08843]
[1776426351171,30.95,75395.36,145.3,0.36235,0.00023,20.08843]
[1776426353322,30.95,75394.72,145.3,0.36222,0.00023,20.08569]
[1776426353372,30.95,75394.72,145.3,0.36222,0.00023,20.08569]
[1776426353464,30.95,75394.72,145.3,0.36222,0.00023,20.08569]
[1776426353786,30.96,75395.08,145.3,0.36231,0.00023,20.08752]
[1776426354462,30.96,75395.08,145.3,0.36231,0.00023,20.08752]
[1776426356488,30.96,75405.41,145.3,0.36465,0.00023,20.1341]
[1776426361944,30.96,75405.48,145.3,0.36469,0.00023,20.13485]
[1776426363020,30.96,75407.23,145.3,0.36509,0.00023,20.14265]
[1776426364443,30.96,75413.44,145.3,0.36651,0.00023,20.17036]
[1776426369477,30.97,75414.6,145.3,0.36678,0.00023,20.17569]
[1776426373439,30.97,75417.25,145.3,0.36739,0.00023,20.18746]
[1776426375459,30.97,75420.69,145.3,0.36817,0.00023,20.20258]
[1776426375802,30.97,75420.69,145.3,0.36817,0.00023,20.20258]
[1776426377161,30.97,75423.47,145.3,0.36881,0.00023,20.21474]
[1776426378174,30.97,75424.03,145.3,0.36894,0.00023,20.21719]
[1776426379906,30.97,75425.45,145.3,0.36926,0.00023,20.22337]
[1776426385591,30.97,75429.54,145.3,0.37019,0.00023,20.24109]
[1776426386437,30.97,75429.54,145.3,0.37019,0.00023,20.24109]
[1776426386469,30.97,75429.54,145.3,0.37019,0.00023,20.24109]
[1776426389481,30.97,75432.01,145.3,0.37075,0.00023,20.25171]
[1776426391981,30.97,75434.31,145.3,0.37128,0.00023,20.26155]
[1776426394109,30.97,75435.77,145.3,0.37158,0.00023,20.2635]
[1776426398232,30.97,75437.31,145.3,0.37193,0.00023,20.27]
[1776426403717,30.97,75437.41,145.3,0.37195,0.00023,20.27036]
[1776426409759,30.97,75439.09,145.3,0.37233,0.00023,20.27744]
[1776426412855,30.97,75439.95,145.3,0.37252,0.00023,20.28107]
[1776426415628,30.97,75442.32,145.3,0.37306,0.00023,20.29106]
[1776426415731,30.97,75442.32,145.3,0.37306,0.00023,20.29106]
[1776426415884,30.97,75442.32,145.3,0.37306,0.00023,20.29106]
[1776426417048,30.97,75443.41,145.3,0.37331,0.00023,20.29564]
[1776426419629,30.97,75444.74,145.3,0.37361,0.00023,20.30119]
[1776426423939,30.96,75451.21,145.3,0.37508,0.00023,20.32816]
[1776426426496,30.96,75454.25,145.3,0.37576,0.00023,20.34068]
[1776426426684,30.96,75454.25,145.3,0.37576,0.00023,20.34068]
[1776426427386,30.96,75454.5,145.3,0.37582,0.00023,20.34168]
[1776426429399,30.96,75454.82,145.3,0.37589,0.00023,20.34291]
[1776426437957,30.95,75454.62,145.3,0.37582,0.00023,20.34168]
[1776426440568,30.95,75455.24,145.3,0.37595,0.00023,20.34417]
[1776426445699,30.95,75456.8,145.3,0.3763,0.00023,20.3504]
[1776426448735,30.95,75456.73,145.3,0.37627,0.00023,20.34997]
[1776426449249,30.95,75460.23,145.3,0.37707,0.00023,20.36437]
[1776426450025,30.95,75460.23,145.3,0.37707,0.00023,20.36437]
[1776426450520,30.95,75461.4,145.3,0.37734,0.00023,20.36912]
[1776426450525,30.95,75461.4,145.3,0.37734,0.00023,20.36912]
[1776426450678,30.95,75461.4,145.3,0.37734,0.00023,20.36912]
[1776426450786,30.95,75461.4,145.3,0.37734,0.00023,20.36912]
[1776426450787,30.95,75461.4,145.3,0.37734,0.00023,20.36912]
[1776426451048,30.95,75464.71,145.3,0.37807,0.00023,20.37839]
[1776426451350,30.95,75464.71,145.3,0.37807,0.00023,20.37839]
[1776426451713,30.95,75464.71,145.3,0.37807,0.00023,20.37839]
[1776426451745,30.95,75464.71,145.3,0.37807,0.00023,20.37839]
[1776426452055,30.95,75470.54,145.3,0.3794,0.00023,20.40206]
[1776426453204,30.95,75472.09,145.3,0.37976,0.00023,20.40838]
[1776426455805,30.95,75476.45,145.3,0.38077,0.00023,20.42601]
[1776426461188,30.95,75476.41,145.3,0.38077,0.00023,20.42605]
[1776426461231,30.95,75476.41,145.3,0.38077,0.00023,20.42605]
[1776426461273,30.95,75476.41,145.3,0.38077,0.00023,20.42605]
[1776426461632,30.95,75476.41,145.3,0.38077,0.00023,20.42605]
[1776426462083,30.95,75476.41,145.3,0.38077,0.00023,20.42605]
[1776426461911,30.95,75476.41,145.3,0.38077,0.00023,20.42602]
[1776426462125,30.95,75457.91,145.3,0.37653,0.00023,20.35076]
[1776426463359,30.95,75457.91,145.3,0.37653,0.00023,20.35076]
[1776426463407,30.95,75457.91,145.3,0.37653,0.00023,20.35076]
[1776426463798,30.95,75457.91,145.3,0.37653,0.00023,20.35076]
[1776426464102,30.95,75457.91,145.3,0.37653,0.00023,20.35076]
[1776426463878,30.95,75442.36,145.3,0.37297,0.00023,20.28573]
[1776426466265,30.95,75443.63,145.3,0.37326,0.00023,20.2911]
[1776426469347,30.95,75441.35,145.3,0.37274,0.00023,20.28148]
[1776426471702,30.95,75438.72,145.3,0.37215,0.00023,20.27034]
[1776426472850,30.95,75438.61,145.3,0.37212,0.00023,20.26988]
[1776426481344,30.95,75446.52,145.3,0.37393,0.00023,20.30339]
[1776426481350,30.95,75446.52,145.3,0.37393,0.00023,20.30339]
[1776426481874,30.95,75446.52,145.3,0.37393,0.00023,20.30339]
[1776426481945,30.95,75446.52,145.3,0.37393,0.00023,20.30339]
[1776426483261,30.95,75450.26,145.3,0.37478,0.00023,20.31904]
[1776426483273,30.95,75450.26,145.3,0.37478,0.00023,20.31904]
[1776426484119,30.95,75450.26,145.3,0.37478,0.00023,20.31904]
[1776426484281,30.95,75458.34,145.3,0.37663,0.00023,20.35255]
[1776426485726,30.95,75458.34,145.3,0.37663,0.00023,20.35255]
[1776426485828,30.95,75459.96,145.3,0.37701,0.00023,20.3594]
[1776426489257,30.95,75464.66,145.3,0.37808,0.00023,20.37857]
[1776426489359,30.95,75464.66,145.3,0.37808,0.00023,20.37857]
[1776426489949,30.95,75464.66,145.3,0.37808,0.00023,20.37857]
[1776426490042,30.95,75466.23,145.3,0.37844,0.00023,20.38499]
[1776426492638,30.95,75470.46,145.3,0.37941,0.00023,20.40222]
[1776426498379,30.96,75471.95,145.3,0.37978,0.00023,20.40864]
[1776426500309,30.96,75471.99,145.3,0.37979,0.00023,20.40886]
[1776426501699,30.96,75472.79,145.3,0.37998,0.00023,20.41214]
[1776426504592,30.96,75474.62,145.3,0.38041,0.00023,20.41966]
[1776426507885,30.97,75474.87,145.3,0.38048,0.00023,20.42082]
[1776426511197,30.97,75474.8,145.3,0.38047,0.00023,20.42069]
[1776426511298,30.97,75474.8,145.3,0.38047,0.00023,20.42069]
[1776426511332,30.97,75474.8,145.3,0.38047,0.00023,20.42069]
[1776426512144,30.97,75474.8,145.3,0.38047,0.00023,20.42069]
[1776426512173,30.97,75477.28,145.3,0.38102,0.00023,20.42649]
[1776426512175,30.97,75477.28,145.3,0.38102,0.00023,20.42649]
[1776426513255,30.97,75479.88,145.3,0.38162,0.00023,20.43691]
[1776426514369,30.97,75482.3,145.3,0.38218,0.00023,20.44655]
[1776426516204,30.97,75483.09,145.3,0.38236,0.00023,20.44974]
[1776426516224,30.97,75483.09,145.3,0.38236,0.00023,20.44974]
[1776426516406,30.97,75483.09,145.3,0.38236,0.00023,20.44974]
[1776426516496,30.97,75483.09,145.3,0.38236,0.00023,20.44974]
[1776426516562,30.97,75483.09,145.3,0.38236,0.00023,20.44974]
[1776426516669,30.97,75491.53,145.3,0.38431,0.00023,20.48292]
[1776426517370,30.97,75491.53,145.3,0.38431,0.00023,20.48292]
[1776426517562,30.97,75491.53,145.3,0.38431,0.00023,20.48292]
[1776426518439,30.98,75494.93,145.3,0.3851,0.00023,20.49637]
[1776426518723,30.98,75494.93,145.3,0.3851,0.00023,20.49637]
[1776426518734,30.98,75494.93,145.3,0.3851,0.00023,20.49637]
[1776426519119,30.98,75494.93,145.3,0.3851,0.00023,20.49637]
[1776426522709,30.98,75496.38,145.3,0.38546,0.00023,20.50229]
[1776426522772,30.98,75496.38,145.3,0.38546,0.00023,20.50229]
[1776426522818,30.98,75496.38,145.3,0.38546,0.00023,20.50229]
[1776426522948,30.98,75496.38,145.3,0.38546,0.00023,20.50229]
[1776426522980,30.98,75496.17,145.3,0.38542,0.00023,20.50169]
[1776426523555,30.98,75488.44,145.3,0.38364,0.00023,20.4716]
[1776426524801,30.98,75480.9,145.3,0.38191,0.00023,20.44191]
[1776426530305,30.99,75483.91,145.3,0.38261,0.00023,20.45393]
[1776426533559,30.99,75484.92,145.3,0.38285,0.00023,20.45797]
[1776426534052,30.99,75484.92,145.3,0.38285,0.00023,20.45797]
[1776426534569,30.99,75484.96,145.3,0.38286,0.00023,20.45821]
[1776426537657,30.99,75492.86,145.3,0.38469,0.00023,20.4893]
[1776426538387,30.99,75492.86,145.3,0.38469,0.00023,20.4893]
[1776426538886,30.99,75492.86,145.3,0.38469,0.00023,20.4893]
[1776426544706,31.0,75496.72,145.3,0.38562,0.00023,20.50486]
[1776426549741,31.01,75496.67,145.3,0.38563,0.00023,20.5051]
[1776426555562,31.01,75501.41,145.3,0.38674,0.00023,20.52365]
[1776426561825,31.02,75498.09,145.3,0.38602,0.00023,20.51153]
[1776426566860,31.03,75502.95,145.3,0.38717,0.00023,20.53056]
[1776426571895,31.04,75503.62,145.3,0.38732,0.00023,20.52921]
[1776426572893,31.04,75503.62,145.3,0.38732,0.00023,20.52921]
[1776426572899,31.04,75503.62,145.3,0.38732,0.00023,20.52921]
[1776426572902,31.04,75503.95,145.3,0.3874,0.00023,20.53053]
[1776426575466,31.04,75501.23,145.3,0.38678,0.00023,20.52031]
[1776426575923,31.04,75501.03,145.3,0.38674,0.00023,20.51959]
[1776426580958,31.05,75500.81,145.3,0.3867,0.00023,20.51899]
[1776426585993,31.05,75498.07,145.3,0.38609,0.00023,20.50877]
[1776426591028,31.05,75497.14,145.3,0.3859,0.00023,20.50547]
[1776426596063,31.06,75497.04,145.3,0.38589,0.00023,20.50537]
[1776426600874,31.06,75497.09,145.3,0.38592,0.00023,20.50579]
[1776426601098,31.06,75497.65,145.3,0.38605,0.00023,20.50799]
[1776426601879,31.06,75497.65,145.3,0.38605,0.00023,20.50799]
[1776426607140,31.07,75499.09,145.3,0.38641,0.00023,20.51397]
[1776426609072,31.07,75499.39,145.3,0.38648,0.00023,20.51518]
[1776426609084,31.07,75499.39,145.3,0.38648,0.00023,20.51518]
[1776426609154,31.07,75498.61,145.3,0.38631,0.00023,20.51227]
[1776426614191,31.07,75497.82,145.3,0.38613,0.00023,20.50926]
[1776426620233,31.08,75498.92,145.3,0.38638,0.00023,20.5135]
[1776426625268,31.08,75496.66,145.3,0.38586,0.00023,20.50486]
[1776426630348,31.08,75496.63,145.3,0.38586,0.00023,20.50476]
[1776426638359,31.08,75496.23,145.3,0.38575,0.00023,20.49912]
[1776426640312,31.08,75499.2,145.3,0.38643,0.00023,20.51052]
[1776426645765,31.08,75504.93,145.3,0.38775,0.00023,20.53231]
[1776426645831,31.08,75504.93,145.3,0.38775,0.00023,20.53231]
[1776426645976,31.08,75504.93,145.3,0.38775,0.00023,20.53231]
[1776426645992,31.08,75504.93,145.3,0.38775,0.00023,20.53231]
[1776426646082,31.08,75504.93,145.3,0.38775,0.00023,20.53231]
[1776426646126,31.08,75504.93,145.3,0.38775,0.00023,20.53236]
[1776426647421,31.08,75513.11,145.3,0.38964,0.00023,20.56316]
[1776426648455,31.08,75513.11,145.3,0.38964,0.00023,20.56316]
[1776426648463,31.08,75513.11,145.3,0.38964,0.00023,20.56316]
[1776426649116,31.08,75513.11,145.3,0.38964,0.00023,20.56316]
[1776426654471,31.08,75512.03,145.3,0.38941,0.00023,20.55942]
[1776426659506,31.09,75516.49,145.3,0.39045,0.00023,20.57621]
[1776426664541,31.09,75517.57,145.3,0.39071,0.00023,20.58035]
[1776426669576,31.09,75517.41,145.3,0.39068,0.00023,20.57989]
[1776426671924,31.09,75517.49,145.3,0.3907,0.00023,20.58021]
[1776426677229,31.1,75517.87,145.3,0.3908,0.00023,20.58174]
[1776426677518,31.1,75517.8,145.3,0.39078,0.00023,20.58153]
[1776426677792,31.1,75517.8,145.3,0.39078,0.00023,20.58153]
[1776426677854,31.1,75517.8,145.3,0.39078,0.00023,20.58153]
[1776426677992,31.1,75517.8,145.3,0.39078,0.00023,20.58153]
[1776426678046,31.1,75517.8,145.3,0.39078,0.00023,20.58153]
[1776426678734,31.1,75521.71,145.3,0.39168,0.00023,20.59593]
[1776426678756,31.1,75521.71,145.3,0.39168,0.00023,20.59593]
[1776426679131,31.1,75521.71,145.3,0.39168,0.00023,20.59593]
[1776426679136,31.1,75521.71,145.3,0.39168,0.00023,20.59593]
[1776426679210,31.1,75530.98,145.3,0.39382,0.00023,20.62966]
[1776426680278,31.1,75530.98,145.3,0.39382,0.00023,20.62966]
[1776426680298,31.1,75536.47,145.3,0.39509,0.00023,20.64934]
[1776426680744,31.1,75536.47,145.3,0.39509,0.00023,20.64934]
[1776426680751,31.1,75536.47,145.3,0.39509,0.00023,20.64934]
[1776426686695,31.09,75536.92,145.3,0.39519,0.00023,20.65085]
[1776426690948,31.09,75541.21,145.3,0.39617,0.00023,20.66603]
[1776426691096,31.09,75541.21,145.3,0.39617,0.00023,20.66603]
[1776426691096,31.09,75541.21,145.3,0.39617,0.00023,20.66603]
[1776426693147,31.09,75545.78,145.3,0.39721,0.00023,20.67788]
[1776426693180,31.09,75545.78,145.3,0.39721,0.00023,20.67788]
[1776426693295,31.09,75545.78,145.3,0.39721,0.00023,20.67788]
[1776426693945,31.09,75547.71,145.3,0.39765,0.00023,20.68456]
[1776426694303,31.09,75547.71,145.3,0.39765,0.00023,20.68456]
[1776426695328,31.09,75549.76,145.3,0.39812,0.00023,20.69171]
[1776426695651,31.09,75551.95,145.3,0.39863,0.00023,20.69927]
[1776426695767,31.09,75557.2,145.3,0.39984,0.00023,20.71732]
[1776426697798,31.09,75560.64,145.3,0.40063,0.00023,20.72902]
[1776426699389,31.09,75560.37,145.3,0.40056,0.00023,20.72799]
[1776426702816,31.08,75553.4,145.3,0.39893,0.00023,20.70386]
[1776426704449,31.08,75550.82,145.3,0.39833,0.00023,20.69487]
[1776426705483,31.08,75551.41,145.3,0.39846,0.00023,20.69688]
[1776426711000,31.08,75550.48,145.3,0.39823,0.00023,20.69346]
[1776426712856,31.07,75552.99,145.3,0.39881,0.00023,20.70208]
[1776426718342,31.07,75547.31,145.3,0.39748,0.00023,20.68211]
[1776426719465,31.07,75547.02,145.3,0.39741,0.00023,20.68103]
[1776426724969,31.06,75547.86,145.3,0.39759,0.00023,20.68376]
[1776426727772,31.06,75549.8,145.3,0.39803,0.00023,20.69046]
[1776426733027,31.06,75550.06,145.3,0.39807,0.00023,20.69109]
[1776426738062,31.05,75549.95,145.3,0.39803,0.00023,20.69053]
[1776426738462,31.05,75549.95,145.3,0.39803,0.00023,20.69053]
[1776426739069,31.05,75559.69,145.3,0.40029,0.00023,20.72411]
[1776426741083,31.05,75564.94,145.3,0.4015,0.00023,20.74184]
[1776426741493,31.05,75564.94,145.3,0.4015,0.00023,20.74184]
[1776426741561,31.05,75564.94,145.3,0.4015,0.00023,20.74184]
[1776426741661,31.05,75564.94,145.3,0.4015,0.00023,20.74184]
[1776426741685,31.05,75564.94,145.3,0.4015,0.00023,20.74184]
[1776426742428,31.05,75569.84,145.3,0.40263,0.00023,20.75827]
[1776426742974,31.05,75569.84,145.3,0.40263,0.00023,20.75827]
[1776426743697,31.05,75574.29,145.3,0.40366,0.00023,20.77303]
[1776426744080,31.05,75574.29,145.3,0.40366,0.00023,20.77303]
[1776426747126,31.04,75568.32,145.3,0.40226,0.00023,20.75288]
[1776426747467,31.04,75568.32,145.3,0.40226,0.00023,20.75288]
[1776426748568,31.04,75567.96,145.3,0.40217,0.00023,20.75164]
[1776426757199,31.03,75561.72,145.3,0.40067,0.00023,20.72594]
[1776426757807,31.03,75561.72,145.3,0.40067,0.00023,20.72594]
[1776426760198,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760205,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760227,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760246,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760265,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760347,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760357,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760402,31.03,75557.12,145.3,0.3996,0.00023,20.7101]
[1776426760389,31.03,75558.66,145.3,0.39995,0.00023,20.71535]
[1776426760493,31.03,75558.66,145.3,0.39995,0.00023,20.71535]
[1776426760525,31.03,75558.66,145.3,0.39995,0.00023,20.71535]
[1776426760548,31.03,75558.66,145.3,0.39995,0.00023,20.71535]
[1776426760847,31.03,75558.66,145.3,0.39995,0.00023,20.71535]
[1776426760945,31.03,75558.66,145.3,0.39995,0.00023,20.71535]
[1776426761232,31.03,75573.26,145.3,0.40334,0.00023,20.76466]
[1776426762239,31.03,75586.7,145.3,0.40647,0.00023,20.80875]
[1776426762519,31.03,75586.7,145.3,0.40647,0.00023,20.80875]
[1776426762582,31.03,75586.7,145.3,0.40647,0.00023,20.80875]
[1776426763222,31.03,75586.7,145.3,0.40647,0.00023,20.80875]
[1776426763314,31.03,75586.7,145.3,0.40647,0.00023,20.80875]
[1776426763416,31.03,75588.71,145.3,0.40693,0.00023,20.81516]
[1776426763651,31.03,75588.71,145.3,0.40693,0.00023,20.81516]
[1776426763655,31.03,75588.71,145.3,0.40693,0.00023,20.81516]
[1776426763686,31.03,75588.71,145.3,0.40693,0.00023,20.81516]
[1776426764253,31.03,75599.01,145.3,0.40934,0.00023,20.84801]
[1776426764857,31.03,75599.01,145.3,0.40934,0.00023,20.84801]
[1776426765239,31.03,75599.01,145.3,0.40934,0.00023,20.84801]
[1776426765250,31.03,75599.01,145.3,0.40934,0.00023,20.84801]
[1776426765366,31.03,75599.01,145.3,0.40934,0.00023,20.84801]
[1776426765823,31.03,75602.09,145.3,0.41007,0.00023,20.85771]
[1776426765844,31.03,75602.09,145.3,0.41007,0.00023,20.85771]
[1776426766294,31.03,75602.09,145.3,0.41007,0.00023,20.85771]
[1776426766731,31.03,75602.39,145.3,0.41014,0.00023,20.85869]
[1776426767274,31.03,75601.16,145.3,0.40985,0.00023,20.85485]
[1776426772309,31.03,75604.55,145.3,0.41065,0.00023,20.8655]
[1776426775628,31.03,75601.97,145.3,0.41005,0.00023,20.85749]
[1776426776139,31.03,75601.97,145.3,0.41005,0.00023,20.85749]
[1776426776240,31.03,75601.97,145.3,0.41005,0.00023,20.85749]
[1776426776337,31.03,75595.88,145.3,0.40863,0.00023,20.83834]
[1776426776945,31.03,75595.88,145.3,0.40863,0.00023,20.83834]
[1776426777800,31.03,75593.44,145.3,0.40806,0.00023,20.8306]
[1776426781559,31.03,75589.8,145.3,0.40721,0.00023,20.81888]
[1776426782625,31.03,75589.69,145.3,0.40718,0.00023,20.81851]
[1776426782909,31.03,75589.69,145.3,0.40718,0.00023,20.81851]
[1776426783760,31.03,75594.18,145.3,0.40823,0.00023,20.83285]
[1776426784012,31.03,75594.18,145.3,0.40823,0.00023,20.83285]
[1776426784394,31.03,75599.65,145.3,0.40951,0.00023,20.85019]
[1776426784803,31.03,75599.65,145.3,0.40951,0.00023,20.85019]
[1776426788543,31.04,75602.05,145.3,0.41008,0.00023,20.85786]
[1776426789477,31.04,75602.45,145.3,0.41017,0.00023,20.85914]
[1776426794856,31.04,75607.06,145.3,0.41126,0.00023,20.87356]
[1776426801459,31.04,75612.03,145.3,0.41243,0.00023,20.88895]
[1776426801501,31.04,75612.68,145.3,0.41259,0.00023,20.89095]
[1776426801802,31.04,75612.68,145.3,0.41259,0.00023,20.89095]
[1776426801843,31.04,75612.68,145.3,0.41259,0.00023,20.89095]
[1776426801856,31.04,75612.68,145.3,0.41259,0.00023,20.89095]
[1776426801858,31.04,75612.68,145.3,0.41259,0.00023,20.89095]
[1776426803945,31.05,75616.67,145.3,0.41352,0.00023,20.90307]
[1776426804150,31.05,75616.67,145.3,0.41352,0.00023,20.90307]
[1776426813604,31.05,75612.66,145.3,0.41258,0.00023,20.88697]
[1776426816655,31.05,75611.82,145.3,0.41239,0.00023,20.88444]
[1776426816744,31.05,75611.3,145.3,0.41227,0.00023,20.88286]
[1776426818640,31.05,75604.56,145.3,0.4107,0.00023,20.86214]
[1776426820654,31.05,75599.4,145.3,0.4095,0.00023,20.84608]
[1776426822754,31.06,75596.56,145.3,0.40884,0.00023,20.83716]
[1776426828711,31.06,75598.28,145.3,0.40924,0.00023,20.84265]
[1776426833746,31.06,75598.59,145.3,0.40931,0.00023,20.84358]
[1776426838781,31.05,75598.63,145.3,0.40932,0.00023,20.84365]
[1776426840622,31.05,75598.07,145.3,0.40919,0.00023,20.84188]
[1776426840636,31.05,75598.07,145.3,0.40919,0.00023,20.84188]
[1776426840821,31.05,75598.07,145.3,0.40919,0.00023,20.84188]
[1776426840862,31.05,75591.55,145.3,0.40766,0.00023,20.82118]
[1776426846837,31.06,75594.03,145.3,0.40826,0.00023,20.82935]
[1776426851872,31.07,75591.1,145.3,0.4076,0.00023,20.82023]
[1776426855840,31.07,75590.29,145.3,0.40742,0.00023,20.81778]
[1776426856559,31.07,75589.16,145.3,0.40716,0.00023,20.81418]
[1776426856560,31.07,75589.16,145.3,0.40716,0.00023,20.81418]
[1776426856944,31.07,75589.16,145.3,0.40716,0.00023,20.81418]
[1776426857024,31.07,75589.16,145.3,0.40716,0.00023,20.81418]
[1776426857079,31.07,75589.16,145.3,0.40716,0.00023,20.81418]
[1776426860375,31.07,75583.72,145.3,0.40589,0.00023,20.79659]
[1776426863190,31.07,75582.16,145.3,0.40553,0.00023,20.79149]
[1776426868514,31.07,75580.69,145.3,0.40518,0.00023,20.78666]
[1776426869168,31.07,75580.7,145.3,0.40518,0.00023,20.78668]
[1776426869428,31.07,75580.7,145.3,0.40518,0.00023,20.78668]
[1776426870571,31.07,75578.25,145.3,0.40461,0.00023,20.77864]
[1776426871687,31.07,75576.1,145.3,0.40409,0.00023,20.76738]
[1776426873129,31.07,75575.11,145.3,0.40386,0.00023,20.7641]
[1776426873139,31.07,75575.11,145.3,0.40386,0.00023,20.7641]
[1776426873317,31.07,75575.11,145.3,0.40386,0.00023,20.7641]
[1776426873343,31.07,75574.57,145.3,0.40374,0.00023,20.76232]
[1776426875325,31.07,75571.26,145.3,0.40297,0.00023,20.75132]
[1776426875336,31.07,75571.26,145.3,0.40297,0.00023,20.75132]
[1776426875411,31.06,75574.59,145.3,0.40373,0.00023,20.76224]
[1776426876269,31.06,75574.59,145.3,0.40373,0.00023,20.76224]
[1776426878255,31.06,75579.89,145.3,0.40496,0.00023,20.77967]
[1776426878637,31.06,75579.95,145.3,0.40497,0.00023,20.77985]
[1776426879411,31.06,75579.95,145.3,0.40497,0.00023,20.77985]
[1776426884765,31.06,75581.2,145.3,0.40526,0.00023,20.78385]
[1776426884876,31.06,75581.2,145.3,0.40526,0.00023,20.78385]
[1776426889923,31.06,75579.86,145.3,0.40494,0.00023,20.77943]
[1776426892845,31.06,75582.05,145.3,0.40545,0.00023,20.78657]
[1776426894983,31.06,75582.05,145.3,0.40545,0.00023,20.78657]
[1776426895177,31.06,75588.54,145.3,0.40696,0.00023,20.80757]
[1776426900212,31.06,75591.98,145.3,0.40776,0.00023,20.81851]
[1776426904240,31.05,75584.08,145.3,0.40591,0.00023,20.79298]
[1776426905944,31.05,75583.15,145.3,0.40569,0.00023,20.78995]
[1776426906362,31.05,75583.15,145.3,0.40569,0.00023,20.78995]
[1776426908868,31.05,75582.93,145.3,0.40564,0.00023,20.78922]
[1776426909303,31.05,75582.93,145.3,0.40564,0.00023,20.78922]
[1776426909391,31.05,75582.24,145.3,0.40548,0.00023,20.78695]
[1776426910899,31.05,75580.1,145.3,0.40497,0.00023,20.77988]
[1776426911138,31.05,75580.1,145.3,0.40497,0.00023,20.77988]
[1776426912274,31.05,75579.79,145.3,0.40489,0.00023,20.77878]
[1776426915422,31.04,75578.29,145.3,0.40453,0.00023,20.77362]
[1776426917702,31.04,75577.25,145.3,0.40427,0.00023,20.76998]
[1776426917912,31.04,75577.25,145.3,0.40427,0.00023,20.76998]
[1776426917934,31.04,75577.25,145.3,0.40427,0.00023,20.76998]
[1776426918192,31.04,75577.25,145.3,0.40427,0.00023,20.76998]
[1776426919345,31.04,75566.15,145.3,0.40167,0.00023,20.73278]
[1776426924379,31.03,75574.71,145.3,0.40365,0.00023,20.76117]
[1776426927426,31.03,75576.54,145.3,0.40406,0.00023,20.76709]
[1776426927476,31.03,75576.54,145.3,0.40406,0.00023,20.76709]
[1776426927591,31.03,75576.87,145.3,0.40413,0.00023,20.76811]
[1776426928989,31.02,75576.11,145.3,0.40395,0.00023,20.76552]
[1776426931074,31.02,75579.16,145.3,0.40465,0.00023,20.77544]
[1776426931430,31.02,75583.79,145.3,0.4057,0.00023,20.78637]
[1776426932432,31.02,75583.79,145.3,0.4057,0.00023,20.78637]
[1776426932446,31.02,75583.79,145.3,0.4057,0.00023,20.78637]
[1776426937763,31.01,75589.97,145.3,0.40712,0.00023,20.80602]
[1776426943221,31.0,75590.09,145.3,0.40712,0.00023,20.80609]
[1776426943945,31.0,75588.19,145.3,0.40667,0.00023,20.79991]
[1776426947516,31.0,75581.22,145.3,0.40503,0.00023,20.77706]
[1776426949031,31.0,75578.13,145.3,0.40431,0.00023,20.7668]
[1776426954590,30.99,75577.06,145.3,0.40404,0.00023,20.76302]
[1776426958626,30.99,75577.34,145.3,0.40409,0.00023,20.76383]
[1776426958728,30.99,75577.3,145.3,0.40408,0.00023,20.76366]
[1776426961623,30.98,75577.56,145.3,0.40413,0.00023,20.76439]
[1776426967683,30.97,75577.15,145.3,0.404,0.00023,20.76259]
[1776426972718,30.97,75575.11,145.3,0.4035,0.00023,20.75549]
[1776426978078,30.96,75577.06,145.3,0.40394,0.00023,20.76173]
[1776426983024,30.95,75577.73,145.3,0.40407,0.00023,20.76357]
[1776426985843,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426985864,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426985912,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426986068,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426986135,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426986205,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426986257,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426986383,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426986946,30.95,75575.4,145.3,0.40351,0.00023,20.75571]
[1776426987829,30.95,75557.49,145.3,0.39933,0.00023,20.69482]
[1776426991575,30.94,75556.82,145.3,0.39917,0.00023,20.69241]
[1776426991620,30.94,75556.82,145.3,0.39917,0.00023,20.69241]
[1776426995566,30.94,75557.04,145.3,0.39919,0.00023,20.68886]
[1776426996204,30.94,75556.71,145.3,0.39911,0.00023,20.68769]
[1776427000084,30.94,75556.68,145.3,0.3991,0.00023,20.68752]
[1776427000158,30.94,75556.64,145.3,0.39909,0.00023,20.68733]
[1776427007922,30.94,75557.68,145.3,0.39932,0.00023,20.69084]
[1776427008944,30.93,75557.68,145.3,0.39931,0.00023,20.69069]
[1776427011997,30.93,75565.02,145.3,0.40101,0.00023,20.71575]
[1776427015396,30.93,75560.93,145.3,0.40005,0.00023,20.70164]
[1776427021060,30.92,75556.59,145.3,0.39902,0.00023,20.68648]
[1776427026095,30.92,75557.71,145.3,0.39928,0.00023,20.69023]
[1776427031131,30.92,75556.28,145.3,0.39893,0.00023,20.68513]
[1776427031790,30.92,75556.28,145.3,0.39893,0.00023,20.68513]
[1776427032124,30.92,75556.28,145.3,0.39893,0.00023,20.68513]
[1776427033192,30.92,75547.4,145.3,0.39686,0.00023,20.65398]
[1776427037158,30.92,75546.44,145.3,0.39664,0.00023,20.65056]
[1776427037918,30.92,75548.53,145.3,0.39712,0.00023,20.65794]
[1776427040196,30.92,75553.93,145.3,0.39838,0.00023,20.67683]
[1776427042415,30.91,75553.75,145.3,0.39833,0.00023,20.67615]
[1776427042861,30.91,75553.75,145.3,0.39833,0.00023,20.67615]
[1776427042900,30.91,75553.75,145.3,0.39833,0.00023,20.67615]
[1776427046075,30.91,75553.72,145.3,0.39832,0.00023,20.676]
[1776427048392,30.91,75563.29,145.3,0.40055,0.00023,20.70901]
[1776427054296,30.91,75566.35,145.3,0.40123,0.00023,20.7151]
[1776427057855,30.91,75566.26,145.3,0.4012,0.00023,20.71475]
[1776427057975,30.91,75566.26,145.3,0.4012,0.00023,20.71475]
[1776427059365,30.91,75569.37,145.3,0.40193,0.00023,20.72526]
[1776427059996,30.91,75569.37,145.3,0.40193,0.00023,20.72526]
[1776427061890,30.9,75572.64,145.3,0.40269,0.00023,20.73621]
[1776427062008,30.9,75572.64,145.3,0.40269,0.00023,20.73621]
[1776427062024,30.9,75572.64,145.3,0.40269,0.00023,20.73621]
[1776427063346,30.9,75575.37,145.3,0.40331,0.00023,20.74522]
[1776427064337,30.9,75579.26,145.3,0.40422,0.00023,20.75816]
[1776427066041,30.9,75579.44,145.3,0.40426,0.00023,20.75871]
[1776427066094,30.9,75580.08,145.3,0.4044,0.00023,20.76071]
[1776427066456,30.9,75580.08,145.3,0.4044,0.00023,20.76071]
[1776427066473,30.9,75580.08,145.3,0.4044,0.00023,20.76071]
[1776427066489,30.9,75580.08,145.3,0.4044,0.00023,20.76071]
[1776427067125,30.9,75580.08,145.3,0.4044,0.00023,20.76071]
[1776427067842,30.9,75585.11,145.3,0.40558,0.00023,20.77723]
[1776427067919,30.9,75585.11,145.3,0.40558,0.00023,20.77723]
[1776427068593,30.9,75588.44,145.3,0.40635,0.00023,20.78807]
[1776427068848,30.9,75588.44,145.3,0.40635,0.00023,20.78807]
[1776427068899,30.9,75588.44,145.3,0.40635,0.00023,20.78807]
[1776427069484,30.9,75590.34,145.3,0.4068,0.00023,20.79421]
[1776427074152,30.89,75592.62,145.3,0.40733,0.00023,20.80148]
[1776427075063,30.89,75592.67,145.3,0.40733,0.00023,20.80161]
[1776427078360,30.89,75592.6,145.3,0.40731,0.00023,20.80125]
[1776427083499,30.88,75591.62,145.3,0.40706,0.00023,20.7979]
[1776427088534,30.88,75592.34,145.3,0.40722,0.00023,20.80003]
[1776427090602,30.88,75591.6,145.3,0.40704,0.00023,20.7976]
[1776427094944,30.87,75591.3,145.3,0.40695,0.00023,20.79641]
[1776427098092,30.87,75590.45,145.3,0.40674,0.00023,20.79348]
[1776427101044,30.87,75592.62,145.3,0.40724,0.00023,20.80039]
[1776427101083,30.87,75592.62,145.3,0.40724,0.00023,20.80039]
[1776427101337,30.87,75593.24,145.3,0.40738,0.00023,20.80236]
[1776427101340,30.87,75593.24,145.3,0.40738,0.00023,20.80236]
[1776427101358,30.87,75593.24,145.3,0.40738,0.00023,20.80236]
[1776427101386,30.87,75593.24,145.3,0.40738,0.00023,20.80236]
[1776427101625,30.87,75602.78,145.3,0.40962,0.00023,20.83274]
[1776427102714,30.87,75602.78,145.3,0.40962,0.00023,20.83274]
[1776427103387,30.86,75606.56,145.3,0.4105,0.00024,20.84456]
[1776427103639,30.86,75613.44,145.3,0.41212,0.00024,20.86586]
[1776427104420,30.86,75613.44,145.3,0.41212,0.00024,20.86586]
[1776427109097,30.87,75616.38,145.3,0.41282,0.00024,20.87495]
[1776427109154,30.87,75616.38,145.3,0.41282,0.00024,20.87495]
[1776427114718,30.87,75614.95,145.3,0.41247,0.00024,20.86652]
[1776427123464,30.87,75615.03,145.3,0.4125,0.00024,20.86684]
[1776427131273,30.88,75614.55,145.3,0.41241,0.00024,20.86563]
[1776427135736,30.88,75614.48,145.3,0.4124,0.00024,20.8655]
[1776427139198,30.88,75613.71,145.3,0.41222,0.00024,20.8632]
[1776427146258,30.89,75617.84,145.3,0.4132,0.00024,20.87598]
[1776427153991,30.89,75619.26,145.3,0.41355,0.00024,20.88041]
[1776427154298,30.89,75619.26,145.3,0.41355,0.00024,20.88041]
[1776427160034,30.89,75616.83,145.3,0.41299,0.00024,20.87312]
[1776427165069,30.89,75617.55,145.3,0.41316,0.00024,20.8754]
[1776427166944,30.89,75617.92,145.3,0.41325,0.00024,20.87654]
[1776427172117,30.9,75618.6,145.3,0.4134,0.00024,20.87455]
[1776427178161,30.9,75618.81,145.3,0.41346,0.00024,20.87529]
[1776427183196,30.9,75619.89,145.3,0.41372,0.00024,20.87863]
[1776427186217,30.9,75613.6,145.3,0.41225,0.00024,20.85952]
[1776427188788,30.91,75609.7,145.3,0.41133,0.00023,20.84756]
[1776427188788,30.91,75609.7,145.3,0.41133,0.00023,20.84756]
[1776427188885,30.91,75609.7,145.3,0.41133,0.00023,20.84756]
[1776427194273,30.91,75606.34,145.3,0.41056,0.00023,20.83732]
[1776427195748,30.91,75606.76,145.3,0.41066,0.00023,20.83867]
[1776427201322,30.92,75610.96,145.3,0.41166,0.00023,20.85186]
[1776427203005,30.92,75615.27,145.3,0.41268,0.00023,20.86512]
[1776427203272,30.92,75615.27,145.3,0.41268,0.00023,20.86512]
[1776427203280,30.92,75615.27,145.3,0.41268,0.00023,20.86512]
[1776427203338,30.92,75623.5,145.3,0.41462,0.00024,20.89004]
[1776427203789,30.92,75623.5,145.3,0.41462,0.00024,20.89004]
[1776427203980,30.92,75623.5,145.3,0.41462,0.00024,20.89004]
[1776427204091,30.92,75623.5,145.3,0.41462,0.00024,20.89004]
[1776427204320,30.92,75623.5,145.3,0.41462,0.00024,20.89004]
[1776427204583,30.92,75623.5,145.3,0.41462,0.00024,20.89005]
[1776427204660,30.92,75623.5,145.3,0.41462,0.00024,20.89005]
[1776427204734,30.92,75623.5,145.3,0.41462,0.00024,20.89005]
[1776427204917,30.92,75623.5,145.3,0.41462,0.00024,20.89005]
[1776427204955,30.92,75623.5,145.3,0.41462,0.00024,20.89005]
[1776427205012,30.92,75623.5,145.3,0.41462,0.00024,20.89005]
[1776427205045,30.92,75623.5,145.3,0.41462,0.00024,20.89005]
[1776427205090,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427205452,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427205466,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427205476,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427205560,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427205602,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427205891,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427206142,30.92,75630.57,145.3,0.41628,0.00024,20.91106]
[1776427206153,30.92,75640.11,145.3,0.41853,0.00024,20.93878]
[1776427208008,30.92,75642.44,145.3,0.41907,0.00024,20.94546]
[1776427208130,30.92,75642.44,145.3,0.41907,0.00024,20.94546]
[1776427208206,30.92,75634.75,145.3,0.41726,0.00024,20.92325]
[1776427210704,30.92,75640.05,145.3,0.41851,0.00024,20.9386]
[1776427214006,30.92,75640.51,145.3,0.41862,0.00024,20.93991]
[1776427215374,30.92,75637.79,145.3,0.41798,0.00024,20.93205]
[1776427218606,30.92,75634.1,145.3,0.4171,0.00024,20.92131]
[1776427219854,30.92,75636.29,145.3,0.41762,0.00024,20.92768]
[1776427222405,30.92,75641.57,145.3,0.41886,0.00024,20.94289]
[1776427224754,30.91,75643.65,145.3,0.41935,0.00024,20.94881]
[1776427230115,30.91,75639.19,145.1,0.4183,0.00024,20.93603]
[1776427235565,30.92,75641.3,145.1,0.41879,0.00024,20.93809]
[1776427238991,30.92,75642.61,145.1,0.41911,0.00024,20.94188]
[1776427239035,30.92,75642.61,145.1,0.41911,0.00024,20.94188]
[1776427239249,30.92,75642.61,145.1,0.41911,0.00024,20.94188]
[1776427239350,30.92,75643.02,145.1,0.41921,0.00024,20.9431]
[1776427239678,30.92,75639.12,145.1,0.41829,0.00024,20.93194]
[1776427244427,30.92,75637.53,145.1,0.41792,0.00024,20.92741]
[1776427244787,30.92,75632.83,145.1,0.41681,0.00024,20.91372]
[1776427247422,30.92,75630.06,145.1,0.41616,0.00024,20.90557]
[1776427249858,30.92,75625.27,145.1,0.41503,0.00024,20.89136]
[1776427249874,30.92,75625.27,145.1,0.41503,0.00024,20.89136]
[1776427250210,30.92,75625.27,145.1,0.41503,0.00024,20.89136]
[1776427251677,30.92,75614.55,145.1,0.4125,0.00023,20.85889]
[1776427253992,30.92,75614.39,145.1,0.41246,0.00023,20.85836]
[1776427254879,30.92,75614.31,145.1,0.41244,0.00023,20.85808]
[1776427256608,30.92,75619.79,145.1,0.41372,0.00024,20.87467]
[1776427261745,30.91,75623.22,145.1,0.41451,0.00024,20.88478]
[1776427263761,30.91,75611.86,145.1,0.41183,0.00024,20.85011]
[1776427267715,30.91,75611.1,145.1,0.41164,0.00024,20.8477]
[1776427267733,30.91,75611.1,145.1,0.41164,0.00024,20.8477]
[1776427267836,30.91,75611.1,145.1,0.41164,0.00024,20.8477]
[1776427268062,30.91,75611.1,145.1,0.41164,0.00024,20.8477]
[1776427268075,30.91,75611.1,145.1,0.41164,0.00024,20.8477]
[1776427268219,30.91,75611.1,145.1,0.41164,0.00024,20.8477]
[1776427268292,30.9,75615.28,145.1,0.41262,0.00024,20.86048]
[1776427268799,30.9,75625.63,145.1,0.41506,0.00024,20.89177]
[1776427269469,30.9,75625.63,145.1,0.41506,0.00024,20.89177]
[1776427269596,30.9,75625.63,145.1,0.41506,0.00024,20.89177]
[1776427270288,30.9,75625.63,145.1,0.41506,0.00024,20.89177]
[1776427270350,30.9,75625.63,145.1,0.41506,0.00024,20.89177]
[1776427270389,30.9,75630.93,145.1,0.41631,0.00024,20.90749]
[1776427272837,30.9,75633.58,145.1,0.41693,0.00024,20.91527]
[1776427278502,30.91,75631.99,145.1,0.41656,0.00024,20.91065]
[1776427278870,30.91,75631.1,145.1,0.41635,0.00024,20.90804]
[1776427283906,30.9,75637.57,145.1,0.41787,0.00024,20.92689]
[1776427285329,30.9,75637.57,145.1,0.41787,0.00024,20.92689]
[1776427285397,30.9,75635.18,145.1,0.41731,0.00024,20.91993]
[1776427288495,30.9,75635.46,145.1,0.41738,0.00024,20.92076]
[1776427288941,30.9,75635.12,145.1,0.41729,0.00024,20.91976]
[1776427293976,30.9,75635.55,145.1,0.41738,0.00024,20.91683]
[1776427299011,30.9,75635.44,145.1,0.41735,0.00024,20.91648]
[1776427300248,30.9,75635.44,145.1,0.41735,0.00024,20.91648]
[1776427300282,30.9,75636.29,145.1,0.41755,0.00024,20.91895]
[1776427304517,30.9,75637.6,145.1,0.41786,0.00024,20.92278]
[1776427306503,30.9,75639.32,145.1,0.41827,0.00024,20.92777]
[1776427306725,30.9,75639.32,145.1,0.41827,0.00024,20.92777]
[1776427306912,30.9,75639.32,145.1,0.41827,0.00024,20.92777]
[1776427307067,30.9,75634.71,145.1,0.41718,0.00024,20.91438]
[1776427308074,30.9,75624.73,145.1,0.41482,0.00024,20.88487]
[1776427310286,30.9,75620.41,145.1,0.41381,0.00024,20.87187]
[1776427312014,30.9,75619.38,145.1,0.41356,0.00024,20.86873]
[1776427312213,30.9,75619.38,145.1,0.41356,0.00024,20.86873]
[1776427313231,30.9,75618.24,145.1,0.41329,0.00024,20.86526]
[1776427314843,30.9,75616.3,145.1,0.41283,0.00024,20.85934]
[1776427315130,30.9,75610.75,145.1,0.41153,0.00024,20.84229]
[1776427317493,30.9,75610.49,145.1,0.41147,0.00024,20.84146]
[1776427317948,30.9,75609.75,145.1,0.41129,0.00024,20.83915]
[1776427317976,30.9,75609.75,145.1,0.41129,0.00024,20.83915]
[1776427318056,30.9,75609.75,145.1,0.41129,0.00024,20.83915]
[1776427318125,30.9,75609.75,145.1,0.41129,0.00024,20.83915]
[1776427318161,30.9,75609.75,145.1,0.41129,0.00024,20.83915]
[1776427318228,30.9,75609.75,145.1,0.41129,0.00024,20.83915]
[1776427318395,30.9,75598.77,145.1,0.40871,0.00023,20.80468]
[1776427318627,30.9,75598.77,145.1,0.40871,0.00023,20.80468]
[1776427318835,30.9,75598.77,145.1,0.40871,0.00023,20.80468]
[1776427319376,30.9,75598.77,145.1,0.40871,0.00023,20.80468]
[1776427319414,30.9,75598.77,145.1,0.40871,0.00023,20.80468]
[1776427319503,30.9,75598.77,145.1,0.40871,0.00023,20.80468]
[1776427319491,30.9,75579.91,145.1,0.40428,0.00023,20.7434]
[1776427319621,30.9,75579.91,145.1,0.40428,0.00023,20.7434]
[1776427320055,30.9,75579.91,145.1,0.40428,0.00023,20.7434]
[1776427320092,30.9,75579.91,145.1,0.40428,0.00023,20.7434]
[1776427320243,30.9,75579.91,145.1,0.40428,0.00023,20.7434]
[1776427320347,30.9,75569.44,145.1,0.40183,0.00023,20.70828]
[1776427320551,30.9,75569.44,145.1,0.40183,0.00023,20.70828]
[1776427320623,30.9,75569.44,145.1,0.40183,0.00023,20.70828]
[1776427322716,30.89,75574.52,145.1,0.40301,0.00023,20.72533]
[1776427323465,30.89,75574.52,145.1,0.40301,0.00023,20.72533]
[1776427323186,30.89,75565.44,145.1,0.40089,0.00023,20.69456]
[1776427324300,30.89,75565.44,145.1,0.40089,0.00023,20.69456]
[1776427326556,30.89,75561.74,145.1,0.40002,0.00023,20.68181]
[1776427328527,30.89,75566.94,145.1,0.40123,0.00023,20.69957]
[1776427328857,30.89,75566.94,145.1,0.40123,0.00023,20.69957]
[1776427329899,30.89,75569.56,145.1,0.40184,0.00023,20.70844]
[1776427329927,30.89,75569.56,145.1,0.40184,0.00023,20.70844]
[1776427329950,30.89,75569.56,145.1,0.40184,0.00023,20.70844]
[1776427330022,30.89,75569.56,145.1,0.40184,0.00023,20.70844]
[1776427330033,30.89,75569.56,145.1,0.40184,0.00023,20.70844]
[1776427330242,30.89,75569.56,145.1,0.40184,0.00023,20.70844]
[1776427330388,30.89,75569.56,145.1,0.40184,0.00023,20.70844]
[1776427330421,30.89,75562.95,145.1,0.40029,0.00023,20.68586]
[1776427331243,30.89,75556.19,145.1,0.39871,0.00023,20.66247]
[1776427332604,30.89,75555.97,145.1,0.39866,0.00023,20.66169]
[1776427333768,30.89,75558.68,145.1,0.39929,0.00023,20.6711]
[1776427333947,30.89,75558.68,145.1,0.39929,0.00023,20.6711]
[1776427334441,30.89,75558.68,145.1,0.39929,0.00023,20.6711]
[1776427335033,30.89,75562.53,145.1,0.40019,0.00023,20.68437]
[1776427335256,30.89,75562.53,145.1,0.40019,0.00023,20.68437]
[1776427335852,30.89,75567.23,145.1,0.40129,0.00023,20.70042]
[1776427337472,30.89,75565.69,145.1,0.40092,0.00023,20.69514]
[1776427337673,30.89,75567.16,145.1,0.40126,0.00023,20.70013]
[1776427340610,30.88,75576.93,145.1,0.40354,0.00023,20.73295]
[1776427341313,30.88,75583.59,145.1,0.4051,0.00023,20.75497]
[1776427341772,30.88,75583.59,145.1,0.4051,0.00023,20.75497]
[1776427341793,30.88,75583.59,145.1,0.4051,0.00023,20.75497]
[1776427342519,30.88,75585.27,145.1,0.40549,0.00023,20.76043]
[1776427343216,30.88,75585.27,145.1,0.40549,0.00023,20.76043]
[1776427343513,30.88,75585.27,145.1,0.40549,0.00023,20.76043]
[1776427344457,30.88,75582.33,145.1,0.4048,0.00023,20.75071]
[1776427345341,30.88,75572.73,145.1,0.40254,0.00023,20.71862]
[1776427346348,30.88,75566.68,145.1,0.40112,0.00023,20.69808]
[1776427351384,30.88,75572.15,145.1,0.40237,0.00023,20.71232]
[1776427355412,30.87,75566.31,145.1,0.401,0.00023,20.69239]
[1776427360450,30.87,75571.16,145.1,0.40212,0.00023,20.70875]
[1776427361995,30.87,75571.41,145.1,0.40218,0.00023,20.70956]
[1776427362228,30.87,75571.41,145.1,0.40218,0.00023,20.70956]
[1776427362308,30.87,75571.41,145.1,0.40218,0.00023,20.70956]
[1776427363477,30.87,75582.26,145.1,0.40472,0.00023,20.74574]
[1776427366348,30.86,75584.59,145.1,0.40525,0.00023,20.75326]
[1776427367287,30.86,75584.64,145.1,0.40526,0.00023,20.75332]
[1776427367341,30.86,75584.64,145.1,0.40526,0.00023,20.75332]
[1776427367505,30.86,75591.78,145.1,0.40692,0.00023,20.77651]
[1776427367695,30.86,75591.78,145.1,0.40692,0.00023,20.77651]
[1776427368050,30.86,75591.78,145.1,0.40692,0.00023,20.77651]
[1776427368743,30.86,75596.3,145.1,0.40798,0.00023,20.791]
[1776427372375,30.85,75591.59,145.1,0.40686,0.00023,20.77563]
[1776427372723,30.85,75588.47,145.1,0.40612,0.00023,20.76543]
[1776427373601,30.85,75592.72,145.1,0.40711,0.00023,20.77917]
[1776427373767,30.85,75592.72,145.1,0.40711,0.00023,20.77917]
[1776427373913,30.85,75592.72,145.1,0.40711,0.00023,20.77917]
[1776427376568,30.85,75599.92,145.1,0.40879,0.00024,20.80205]
[1776427380700,30.84,75601.21,145.1,0.40908,0.00024,20.80593]
[1776427380747,30.84,75601.21,145.1,0.40908,0.00024,20.80593]
[1776427381513,30.84,75601.21,145.1,0.40908,0.00024,20.80593]
[1776427381571,30.84,75603.71,145.1,0.40965,0.00024,20.8137]
[1776427381594,30.84,75603.71,145.1,0.40965,0.00024,20.8137]
[1776427382121,30.84,75603.71,145.1,0.40965,0.00024,20.8137]
[1776427382320,30.84,75603.71,145.1,0.40965,0.00024,20.8137]
[1776427382420,30.83,75607.04,145.1,0.41043,0.00024,20.82409]
[1776427386049,30.83,75609.22,145.1,0.41094,0.00024,20.8308]
[1776427387571,30.83,75608.09,145.1,0.41066,0.00024,20.82717]
[1776427387643,30.83,75604.37,145.1,0.40979,0.00024,20.81549]
[1776427387794,30.83,75604.37,145.1,0.40979,0.00024,20.81549]
[1776427388126,30.83,75604.37,145.1,0.40979,0.00024,20.81549]
[1776427388138,30.83,75604.37,145.1,0.40979,0.00024,20.81549]
[1776427388294,30.83,75604.37,145.1,0.40979,0.00024,20.81549]
[1776427388382,30.83,75603.26,145.1,0.40952,0.00024,20.81187]
[1776427388676,30.83,75603.26,145.1,0.40952,0.00024,20.81187]
[1776427388729,30.83,75590.15,145.1,0.40643,0.00024,20.76983]
[1776427390108,30.83,75590.15,145.1,0.40643,0.00024,20.76983]
[1776427390358,30.83,75590.15,145.1,0.40643,0.00024,20.76983]
[1776427390430,30.82,75582.88,145.1,0.40472,0.00023,20.74589]
[1776427394538,30.82,75585.3,145.1,0.40528,0.00023,20.75377]
[1776427395851,30.82,75588.94,145.1,0.40612,0.00024,20.7656]
[1776427399146,30.82,75591.67,145.1,0.40676,0.00024,20.77437]
[1776427400739,30.81,75599.68,145.1,0.40862,0.00024,20.7999]
[1776427402868,30.81,75601.47,145.1,0.40904,0.00024,20.80552]
[1776427403565,30.81,75601.47,145.1,0.40904,0.00024,20.80552]
[1776427403590,30.81,75601.47,145.1,0.40904,0.00024,20.80552]
[1776427403659,30.8,75602.6,145.1,0.40929,0.00024,20.80897]
[1776427403938,30.8,75602.6,145.1,0.40929,0.00024,20.80897]
[1776427403960,30.8,75602.6,145.1,0.40929,0.00024,20.80897]
[1776427404021,30.8,75602.6,145.1,0.40929,0.00024,20.80897]
[1776427404072,30.8,75605.89,145.1,0.41006,0.00024,20.81929]
[1776427404767,30.8,75611.49,145.1,0.41138,0.00024,20.83679]
[1776427406295,30.8,75611.49,145.1,0.41138,0.00024,20.83679]
[1776427407048,30.8,75617.93,145.1,0.41289,0.00024,20.85644]
[1776427408117,30.8,75617.93,145.1,0.41289,0.00024,20.85644]
[1776427408172,30.8,75627.49,145.1,0.41514,0.00024,20.88531]
[1776427410167,30.8,75628.48,145.1,0.41537,0.00024,20.88826]
[1776427413151,30.8,75628.74,145.1,0.41542,0.00024,20.88486]
[1776427418404,30.8,75629.88,145.1,0.41569,0.00024,20.88825]
[1776427419331,30.8,75629.88,145.1,0.41569,0.00024,20.88825]
[1776427421244,30.8,75629.7,145.1,0.41564,0.00024,20.88771]
[1776427421296,30.8,75629.7,145.1,0.41564,0.00024,20.88771]
[1776427421377,30.8,75629.7,145.1,0.41564,0.00024,20.88771]
[1776427421887,30.8,75623.29,145.1,0.41413,0.00024,20.86847]
[1776427422894,30.79,75614.86,145.1,0.41213,0.00024,20.84273]
[1776427424012,30.79,75614.86,145.1,0.41213,0.00024,20.84273]
[1776427424762,30.79,75614.15,145.1,0.41197,0.00024,20.84053]
[1776427427760,30.79,75609.28,145.1,0.41082,0.00024,20.82541]
[1776427432964,30.79,75608.44,145.1,0.41061,0.00024,20.82272]
[1776427436373,30.79,75609.35,145.1,0.41083,0.00024,20.82554]
[1776427436451,30.79,75609.47,145.1,0.41085,0.00024,20.82589]
[1776427438000,30.79,75603.78,145.1,0.4095,0.00024,20.80792]
[1776427438856,30.79,75603.78,145.1,0.4095,0.00024,20.80792]
[1776427439681,30.79,75604.7,145.1,0.40972,0.00024,20.81077]
[1776427442367,30.78,75603.03,145.1,0.40931,0.00024,20.80538]
[1776427442455,30.78,75602.85,145.1,0.40927,0.00024,20.80476]
[1776427445675,30.78,75605.31,145.1,0.40984,0.00024,20.8124]
[1776427445695,30.78,75605.31,145.1,0.40984,0.00024,20.8124]
[1776427447285,30.78,75606.95,145.1,0.41021,0.00024,20.81743]
[1776427451142,30.77,75605.02,145.1,0.40973,0.00024,20.81106]
[1776427451242,30.77,75604.44,145.1,0.40959,0.00024,20.80916]
[1776427456130,30.76,75597.92,145.1,0.40803,0.00024,20.78812]
[1776427456648,30.76,75597.92,145.1,0.40803,0.00024,20.78812]
[1776427457944,30.76,75594.83,145.1,0.4073,0.00024,20.77811]
[1776427462776,30.75,75597.74,145.1,0.40796,0.00024,20.78717]
[1776427468215,30.74,75600.96,145.1,0.40869,0.00024,20.79717]
[1776427473250,30.74,75602.17,145.1,0.40894,0.00024,20.79664]
[1776427474257,30.74,75601.36,145.1,0.40875,0.00024,20.79402]
[1776427475946,30.74,75601.34,145.1,0.40874,0.00024,20.79391]
[1776427476823,30.73,75597.31,145.1,0.40778,0.00024,20.78094]
[1776427482313,30.73,75594.66,145.1,0.40713,0.00024,20.77201]
[1776427487348,30.72,75596.78,145.1,0.40761,0.00024,20.77859]
[1776427492383,30.71,75598.06,145.1,0.40789,0.00024,20.78247]
[1776427492770,30.71,75598.06,145.1,0.40789,0.00024,20.78247]
[1776427498425,30.71,75601.81,145.1,0.40875,0.00024,20.79423]
[1776427499818,30.7,75602.58,145.1,0.40893,0.00024,20.79665]
[1776427500441,30.7,75602.88,145.1,0.409,0.00024,20.79757]
[1776427501551,30.7,75602.88,145.1,0.409,0.00024,20.79757]
[1776427501579,30.7,75602.88,145.1,0.409,0.00024,20.79757]
[1776427501778,30.7,75603.45,145.1,0.40913,0.00024,20.79931]
[1776427501822,30.7,75603.45,145.1,0.40913,0.00024,20.79931]
[1776427501945,30.7,75603.45,145.1,0.40913,0.00024,20.79931]
[1776427502455,30.7,75609.5,145.1,0.41055,0.00024,20.81836]
[1776427503231,30.7,75609.5,145.1,0.41055,0.00024,20.81836]
[1776427503462,30.7,75614.68,145.1,0.41178,0.00024,20.83451]
[1776427504054,30.7,75614.68,145.1,0.41178,0.00024,20.83451]
[1776427505666,30.7,75618.83,145.1,0.41276,0.00024,20.84731]
[1776427511518,30.7,75619.89,145.1,0.41301,0.00024,20.85059]
[1776427512075,30.7,75619.89,145.1,0.41301,0.00024,20.85059]
[1776427517561,30.7,75619.84,145.1,0.41299,0.00024,20.85027]
[1776427522595,30.69,75621.52,145.1,0.41337,0.00024,20.85526]
[1776427527634,30.69,75623.05,145.1,0.41372,0.00024,20.85977]
[1776427532669,30.68,75621.24,145.1,0.41326,0.00024,20.84993]
[1776427533396,30.68,75621.24,145.1,0.41326,0.00024,20.84993]
[1776427533671,30.68,75621.24,145.1,0.41326,0.00024,20.84993]
[1776427533811,30.68,75625.03,145.1,0.41416,0.00024,20.86144]
[1776427533841,30.68,75625.03,145.1,0.41416,0.00024,20.86144]
[1776427533928,30.68,75625.03,145.1,0.41416,0.00024,20.86144]
[1776427534342,30.68,75625.03,145.1,0.41416,0.00024,20.86144]
[1776427534810,30.68,75627.98,145.1,0.41486,0.00024,20.87035]
[1776427536836,30.68,75626.45,145.1,0.4145,0.00024,20.86575]
[1776427537704,30.68,75621.13,145.1,0.41324,0.00024,20.8496]
[1776427537736,30.68,75621.13,145.1,0.41324,0.00024,20.8496]
[1776427544430,30.68,75619.92,145.1,0.41294,0.00024,20.84578]
[1776427544866,30.68,75626.51,145.1,0.4145,0.00024,20.8658]
[1776427547882,30.68,75631.15,145.1,0.4156,0.00024,20.87966]
[1776427549100,30.67,75631.03,145.1,0.41556,0.00024,20.87923]
[1776427549112,30.67,75631.03,145.1,0.41556,0.00024,20.87923]
[1776427549121,30.67,75631.03,145.1,0.41556,0.00024,20.87923]
[1776427549130,30.67,75631.03,145.1,0.41556,0.00024,20.87923]
[1776427554826,30.67,75631.59,145.1,0.41568,0.00024,20.88069]
[1776427559859,30.66,75629.09,145.1,0.41507,0.00024,20.87303]
[1776427564902,30.66,75630.64,145.1,0.41542,0.00024,20.87751]
[1776427566894,30.66,75630.83,145.1,0.41546,0.00024,20.87804]
[1776427566942,30.66,75630.83,145.1,0.41546,0.00024,20.87804]
[1776427572162,30.65,75627.34,145.1,0.41462,0.00024,20.86743]
[1776427575057,30.65,75625.45,145.1,0.41417,0.00024,20.86167]
[1776427579859,30.65,75624.13,145.1,0.41385,0.00024,20.85763]
[1776427585018,30.65,75627.68,145.1,0.41469,0.00024,20.86827]
[1776427591426,30.64,75627.33,145.1,0.41459,0.00024,20.86706]
[1776427597132,30.64,75624.37,145.1,0.41386,0.00024,20.85378]
[1776427602167,30.64,75626.59,145.1,0.41438,0.00024,20.86042]
[1776427606001,30.64,75628.04,145.1,0.41472,0.00024,20.86474]
[1776427606074,30.64,75628.04,145.1,0.41472,0.00024,20.86474]
[1776427606097,30.64,75628.04,145.1,0.41472,0.00024,20.86474]
[1776427606293,30.64,75628.04,145.1,0.41472,0.00024,20.86474]
[1776427606353,30.64,75628.04,145.1,0.41472,0.00024,20.86474]
[1776427606450,30.63,75633.37,145.1,0.41598,0.00024,20.8807]
[1776427607274,30.63,75633.37,145.1,0.41598,0.00024,20.8807]
[1776427610108,30.64,75635.74,145.1,0.41655,0.00024,20.88782]
[1776427616265,30.64,75635.61,145.1,0.41654,0.00024,20.88765]
[1776427620507,30.64,75636.43,145.1,0.41674,0.00024,20.89011]
[1776427620606,30.64,75636.85,145.1,0.41684,0.00024,20.89135]
[1776427622569,30.65,75633.99,145.1,0.41616,0.00024,20.8829]
[1776427622774,30.65,75633.99,145.1,0.41616,0.00024,20.8829]
[1776427624321,30.65,75623.49,145.1,0.41367,0.00024,20.85132]
[1776427626868,30.65,75622.68,145.1,0.41348,0.00024,20.84886]
[1776427632377,30.65,75622.79,145.1,0.41351,0.00024,20.84924]
[1776427637414,30.65,75621.33,145.1,0.41316,0.00024,20.84482]
[1776427642449,30.65,75623.88,145.1,0.41377,0.00024,20.85264]
[1776427645186,30.65,75622.84,145.1,0.41353,0.00024,20.84948]
[1776427647607,30.65,75619.15,145.1,0.41265,0.00024,20.83818]
[1776427647633,30.65,75619.15,145.1,0.41265,0.00024,20.83818]
[1776427647712,30.65,75619.15,145.1,0.41265,0.00024,20.83818]
[1776427648106,30.65,75615.98,145.1,0.4119,0.00024,20.82839]
[1776427648491,30.65,75610.44,145.1,0.41058,0.00024,20.81108]
[1776427649011,30.65,75610.44,145.1,0.41058,0.00024,20.81108]
[1776427649498,30.65,75604.47,145.1,0.40917,0.00024,20.79214]
[1776427650160,30.65,75604.47,145.1,0.40917,0.00024,20.79214]
[1776427650977,30.65,75603.51,145.1,0.40894,0.00024,20.78903]
[1776427652057,30.65,75603.31,145.1,0.40887,0.00024,20.78416]
[1776427654533,30.64,75598.06,145.1,0.40761,0.00024,20.76714]
[1776427657991,30.64,75597.99,145.1,0.40759,0.00024,20.76687]
[1776427660157,30.64,75597.54,145.1,0.40747,0.00024,20.76525]
[1776427661535,30.64,75597.33,145.1,0.40742,0.00024,20.76453]
[1776427663249,30.64,75596.07,145.1,0.40711,0.00024,20.76036]
[1776427663291,30.64,75596.07,145.1,0.40711,0.00024,20.76036]
[1776427665530,30.63,75593.15,145.1,0.40641,0.00024,20.75074]
[1776427665587,30.63,75593.15,145.1,0.40641,0.00024,20.75074]
[1776427665922,30.63,75590.79,145.1,0.40585,0.00024,20.74294]
[1776427666224,30.63,75590.79,145.1,0.40585,0.00024,20.74294]
[1776427666946,30.63,75590.75,145.1,0.40584,0.00024,20.74275]
[1776427666953,30.63,75590.75,145.1,0.40584,0.00024,20.74275]
[1776427666973,30.63,75590.75,145.1,0.40584,0.00024,20.74275]
[1776427669419,30.63,75582.72,145.1,0.40393,0.00024,20.71602]
[1776427675680,30.62,75581.22,145.1,0.40356,0.00024,20.71077]
[1776427680716,30.62,75580.92,145.1,0.40348,0.00024,20.70963]
[1776427685751,30.62,75579.56,145.1,0.40315,0.00024,20.70493]
[1776427686758,30.62,75587.64,145.1,0.40506,0.00024,20.73194]
[1776427687131,30.62,75587.64,145.1,0.40506,0.00024,20.73194]
[1776427687590,30.62,75587.64,145.1,0.40506,0.00024,20.73194]
[1776427687879,30.62,75587.64,145.1,0.40506,0.00024,20.73194]
[1776427688503,30.62,75591.15,145.1,0.40589,0.00024,20.7435]
[1776427691092,30.61,75593.26,145.1,0.40638,0.00024,20.7503]
[1776427692103,30.61,75594.32,145.1,0.40662,0.00024,20.75373]
[1776427694227,30.61,75593.98,145.1,0.40654,0.00024,20.75253]
[1776427699849,30.6,75594.92,145.1,0.40674,0.00024,20.75537]
[1776427704884,30.6,75591.82,145.1,0.406,0.00024,20.74507]
[1776427706687,30.6,75591.83,145.1,0.406,0.00024,20.74506]
[1776427706898,30.6,75595.73,145.1,0.40692,0.00024,20.75779]
[1776427709920,30.6,75600.9,145.1,0.40813,0.00024,20.77445]
[1776427714955,30.59,75601.96,145.1,0.40835,0.00024,20.77351]
[1776427719990,30.59,75602.44,145.1,0.40845,0.00024,20.77486]
[1776427724873,30.58,75604.29,145.1,0.40888,0.00024,20.78067]
[1776427725771,30.58,75604.09,145.1,0.40883,0.00024,20.77999]
[1776427725777,30.58,75604.09,145.1,0.40883,0.00024,20.77999]
[1776427725837,30.58,75604.09,145.1,0.40883,0.00024,20.77999]
[1776427725865,30.58,75604.09,145.1,0.40883,0.00024,20.77999]
[1776427726009,30.58,75602.51,145.1,0.40845,0.00024,20.77483]
[1776427726237,30.58,75602.51,145.1,0.40845,0.00024,20.77483]
[1776427726247,30.58,75602.51,145.1,0.40845,0.00024,20.77483]
[1776427726328,30.58,75609.32,145.1,0.41006,0.00024,20.79652]
[1776427727012,30.58,75609.32,145.1,0.41006,0.00024,20.79652]
[1776427727041,30.58,75616.07,145.1,0.41167,0.00024,20.81772]
[1776427729648,30.58,75616.61,145.1,0.41179,0.00024,20.81935]
[1776427734300,30.58,75618.34,145.1,0.41219,0.00024,20.82459]
[1776427735234,30.57,75618.33,145.1,0.41219,0.00024,20.82453]
[1776427735867,30.57,75618.33,145.1,0.41219,0.00024,20.82453]
[1776427735899,30.57,75614.33,145.1,0.41123,0.00024,20.81206]
[1776427736049,30.57,75614.33,145.1,0.41123,0.00024,20.81206]
[1776427738838,30.57,75605.06,145.1,0.40903,0.00024,20.78271]
[1776427742663,30.57,75603.46,145.1,0.40863,0.00024,20.77741]
[1776427742764,30.57,75603.58,145.1,0.40866,0.00024,20.77775]
[1776427744669,30.57,75604.59,145.1,0.4089,0.00024,20.78094]
[1776427745713,30.57,75607.28,145.1,0.40953,0.00024,20.78949]
[1776427745800,30.56,75614.07,145.1,0.41114,0.00024,20.81089]
[1776427748803,30.56,75612.27,145.1,0.41071,0.00024,20.80523]
[1776427751219,30.56,75610.69,145.1,0.41034,0.00024,20.80025]
[1776427753938,30.56,75610.15,145.1,0.4102,0.00024,20.79849]
[1776427755056,30.56,75612.53,145.1,0.41076,0.00024,20.80589]
[1776427757125,30.56,75613.39,145.1,0.41096,0.00024,20.80853]
[1776427757128,30.56,75613.39,145.1,0.41096,0.00024,20.80853]
[1776427757324,30.56,75613.39,145.1,0.41096,0.00024,20.80853]
[1776427758044,30.56,75615.4,145.1,0.41144,0.00024,20.81482]
[1776427758185,30.56,75615.4,145.1,0.41144,0.00024,20.81482]
[1776427758371,30.56,75615.4,145.1,0.41144,0.00024,20.81482]
[1776427758453,30.56,75619.59,145.1,0.41244,0.00024,20.82788]
[1776427761282,30.56,75625.39,145.1,0.41383,0.00024,20.84584]
[1776427762161,30.56,75625.39,145.1,0.41383,0.00024,20.84584]
[1776427762671,30.56,75625.39,145.1,0.41383,0.00024,20.84584]
[1776427762849,30.56,75625.39,145.1,0.41383,0.00024,20.84584]
[1776427762949,30.56,75625.39,145.1,0.41383,0.00024,20.84584]
[1776427763296,30.56,75635.69,145.1,0.41629,0.00024,20.87689]
[1776427765685,30.56,75639.94,145.1,0.4173,0.00024,20.88946]
[1776427770258,30.56,75639.54,145.1,0.41721,0.00024,20.88829]
[1776427770781,30.56,75639.54,145.1,0.41721,0.00024,20.88829]
[1776427770944,30.56,75639.54,145.1,0.41721,0.00024,20.88829]
[1776427771215,30.56,75640.43,145.1,0.41742,0.00024,20.89091]
[1776427777394,30.57,75642.56,145.1,0.41792,0.00024,20.89312]
[1776427782429,30.57,75643.59,145.1,0.41818,0.00024,20.89622]
[1776427787464,30.57,75639.45,145.1,0.4172,0.00024,20.8842]
[1776427792499,30.58,75642.56,145.1,0.41795,0.00024,20.89343]
[1776427795688,30.58,75640.59,145.1,0.41748,0.00024,20.88769]
[1776427797945,30.58,75639.61,145.1,0.41726,0.00024,20.88486]
[1776427801868,30.58,75641.31,145.1,0.41767,0.00024,20.88994]
[1776427801877,30.58,75641.31,145.1,0.41767,0.00024,20.88994]
[1776427804326,30.58,75646.84,145.1,0.41899,0.00024,20.90608]
[1776427804367,30.58,75646.84,145.1,0.41899,0.00024,20.90608]
[1776427806597,30.59,75639.77,145.1,0.41731,0.00024,20.88552]
[1776427807766,30.59,75639.77,145.1,0.41731,0.00024,20.88552]
[1776427811865,30.59,75639.07,145.1,0.41715,0.00024,20.88355]
[1776427811902,30.59,75639.07,145.1,0.41715,0.00024,20.88355]
[1776427812380,30.59,75638.07,145.1,0.41691,0.00024,20.88062]
[1776427817674,30.59,75637.65,145.1,0.41683,0.00024,20.87953]
[1776427820329,30.6,75638.82,145.1,0.41711,0.00024,20.88304]
[1776427821831,30.6,75638.92,145.1,0.41714,0.00024,20.88336]
[1776427821887,30.6,75639.28,145.1,0.41723,0.00024,20.88444]
[1776427828012,30.6,75637.43,145.1,0.41679,0.00024,20.87903]
[1776427828751,30.6,75638.37,145.1,0.41702,0.00024,20.88184]
[1776427833786,30.6,75638.39,145.1,0.41702,0.00024,20.87787]
[1776427834179,30.6,75638.39,145.1,0.41702,0.00024,20.87787]
[1776427834793,30.6,75636.94,145.1,0.41667,0.00024,20.87362]
[1776427838542,30.61,75636.02,145.1,0.41646,0.00024,20.87092]
[1776427838632,30.61,75636.02,145.1,0.41646,0.00024,20.87092]
[1776427838678,30.61,75636.02,145.1,0.41646,0.00024,20.87092]
[1776427838700,30.61,75636.02,145.1,0.41646,0.00024,20.87092]
[1776427838939,30.61,75636.02,145.1,0.41646,0.00024,20.87092]
[1776427844863,30.61,75630.14,145.1,0.41506,0.00024,20.85343]
[1776427849898,30.61,75628.57,145.1,0.41469,0.00024,20.84876]
[1776427851624,30.61,75628.82,145.1,0.41475,0.00024,20.84953]
[1776427856205,30.61,75635.46,145.1,0.41634,0.00024,20.86947]
[1776427857620,30.61,75638.17,145.1,0.41699,0.00024,20.87751]
[1776427857947,30.61,75638.17,145.1,0.41699,0.00024,20.87751]
[1776427857954,30.61,75641.1,145.1,0.41769,0.00024,20.88612]
[1776427862989,30.62,75645.87,145.1,0.41883,0.00024,20.9001]
[1776427867795,30.62,75645.33,145.1,0.41871,0.00024,20.89859]
[1776427868792,30.62,75648.21,145.1,0.4194,0.00024,20.90693]
[1776427871362,30.62,75653.52,145.1,0.42067,0.00024,20.92211]
[1776427877087,30.62,75645.53,145.1,0.41877,0.00024,20.89929]
[1776427882122,30.62,75649.35,145.1,0.41969,0.00024,20.91038]
[1776427883371,30.62,75649.35,145.1,0.41969,0.00024,20.91038]
[1776427886954,30.63,75653.85,145.1,0.42077,0.00024,20.92322]
[1776427887125,30.63,75655.07,145.1,0.42106,0.00024,20.92667]
[1776427892191,30.63,75658.49,145.1,0.42186,0.00024,20.93213]
[1776427897227,30.62,75652.77,145.1,0.42048,0.00024,20.91584]
[1776427899462,30.62,75654.05,145.1,0.42078,0.00024,20.91942]
[1776427902524,30.61,75654.64,145.1,0.4209,0.00024,20.92093]
[1776427905380,30.61,75657.09,145.1,0.42149,0.00024,20.92784]
[1776427905494,30.61,75657.09,145.1,0.42149,0.00024,20.92784]
[1776427909247,30.61,75656.21,145.1,0.42127,0.00024,20.92529]
[1776427909273,30.61,75656.21,145.1,0.42127,0.00024,20.92529]
[1776427909279,30.61,75656.21,145.1,0.42127,0.00024,20.92529]
[1776427909287,30.61,75656.21,145.1,0.42127,0.00024,20.92529]
[1776427910035,30.61,75656.21,145.1,0.42127,0.00024,20.92529]
[1776427910369,30.61,75657.69,145.1,0.42163,0.00024,20.92945]
[1776427911213,30.61,75657.04,145.1,0.42147,0.00024,20.92762]
[1776427911354,30.61,75657.04,145.1,0.42147,0.00024,20.92762]
[1776427911468,30.61,75657.04,145.1,0.42147,0.00024,20.92762]
[1776427911713,30.61,75657.04,145.1,0.42147,0.00024,20.92762]
[1776427911770,30.61,75657.04,145.1,0.42147,0.00024,20.92762]
[1776427912338,30.61,75657.11,145.1,0.42149,0.00024,20.92782]
[1776427912854,30.61,75657.11,145.1,0.42149,0.00024,20.92782]
[1776427914283,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914330,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914341,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914703,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914785,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914796,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914849,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914945,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427914951,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427915114,30.61,75658.6,145.1,0.42184,0.00024,20.93199]
[1776427915276,30.61,75660.66,145.1,0.42233,0.00024,20.93773]
[1776427915393,30.61,75660.66,145.1,0.42233,0.00024,20.93773]
[1776427915846,30.61,75660.66,145.1,0.42233,0.00024,20.93773]
[1776427916061,30.61,75677.02,145.1,0.42625,0.00024,20.98224]
[1776427916372,30.61,75691.64,145.1,0.42975,0.00024,21.02028]
[1776427917411,30.61,75691.64,145.1,0.42975,0.00024,21.02028]
[1776427917893,30.61,75691.64,145.1,0.42975,0.00024,21.02028]
[1776427917985,30.61,75684.2,145.1,0.42796,0.00024,21.00108]
[1776427919112,30.61,75684.2,145.1,0.42796,0.00024,21.00108]
[1776427918386,30.61,75677.44,145.1,0.42634,0.00024,20.98326]
[1776427919165,30.61,75677.44,145.1,0.42634,0.00024,20.98326]
[1776427919509,30.61,75677.44,145.1,0.42634,0.00024,20.98326]
[1776427920985,30.61,75675.64,145.1,0.42591,0.00024,20.97845]
[1776427921185,30.61,75676.73,145.1,0.42616,0.00024,20.98133]
[1776427921291,30.61,75676.73,145.1,0.42616,0.00024,20.98133]
[1776427922353,30.61,75675.38,145.1,0.42584,0.00024,20.97773]
[1776427922799,30.61,75675.38,145.1,0.42584,0.00024,20.97773]
[1776427924433,30.6,75682.24,145.1,0.42748,0.00024,20.99584]
[1776427925171,30.6,75682.24,145.1,0.42748,0.00024,20.99584]
[1776427925877,30.6,75682.24,145.1,0.42748,0.00024,20.99584]
[1776427925878,30.6,75682.24,145.1,0.42748,0.00024,20.99584]
[1776427925973,30.6,75685.85,145.1,0.42834,0.00024,21.00525]
[1776427927811,30.6,75688.73,145.1,0.42903,0.00024,21.01267]
[1776427928945,30.6,75692.75,145.1,0.42999,0.00024,21.02292]
[1776427930519,30.6,75695.82,145.1,0.43072,0.00024,21.03063]
[1776427930536,30.6,75693.64,145.1,0.4302,0.00024,21.02509]
[1776427931413,30.6,75693.64,145.1,0.4302,0.00024,21.02509]
[1776427932490,30.6,75685.7,145.1,0.42829,0.00024,21.00469]
[1776427937525,30.6,75683.28,145.1,0.42771,0.00024,20.99838]
[1776427940546,30.6,75688.92,145.1,0.42906,0.00024,21.01301]
[1776427945011,30.6,75691.88,145.1,0.42977,0.00024,21.02057]
[1776427945111,30.59,75691.98,145.1,0.42979,0.00024,21.02079]
[1776427950616,30.59,75691.18,145.1,0.42959,0.00024,21.01864]
[1776427951862,30.59,75691.18,145.1,0.42959,0.00024,21.01864]
[1776427955815,30.59,75696.01,145.1,0.43072,0.00024,21.02668]
[1776427955846,30.59,75696.01,145.1,0.43072,0.00024,21.02668]
[1776427955917,30.59,75699.61,145.1,0.43159,0.00024,21.03568]
[1776427956501,30.59,75699.61,145.1,0.43159,0.00024,21.03568]
[1776427956662,30.58,75694.91,145.1,0.43045,0.00024,21.02385]
[1776427957773,30.58,75694.91,145.1,0.43045,0.00024,21.02385]
[1776427957955,30.58,75694.91,145.1,0.43045,0.00024,21.02385]
[1776427962004,30.58,75698.41,145.1,0.43128,0.00024,21.03254]
[1776427962005,30.58,75698.41,145.1,0.43128,0.00024,21.03254]
[1776427963989,30.58,75699.55,145.1,0.43155,0.00024,21.03533]
[1776427964034,30.58,75699.55,145.1,0.43155,0.00024,21.03533]
[1776427964067,30.58,75699.55,145.1,0.43155,0.00024,21.03533]
[1776427964122,30.58,75699.55,145.1,0.43155,0.00024,21.03533]
[1776427964132,30.58,75699.55,145.1,0.43155,0.00024,21.03533]
[1776427964142,30.58,75699.55,145.1,0.43155,0.00024,21.03533]
[1776427964478,30.58,75701.88,145.1,0.43211,0.00024,21.0411]
[1776427966187,30.57,75707.85,145.1,0.43353,0.00024,21.05568]
[1776427966732,30.57,75713.95,145.1,0.435,0.00024,21.07034]
[1776427969979,30.57,75713.77,145.1,0.43494,0.00024,21.06983]
[1776427973919,30.57,75715.16,145.1,0.43527,0.00024,21.07309]
[1776427975926,30.56,75719.58,145.1,0.43634,0.00024,21.08352]
[1776427976257,30.56,75719.76,145.1,0.43638,0.00024,21.08394]
[1776427979311,30.56,75719.78,145.1,0.43638,0.00024,21.08399]
[1776427979335,30.56,75719.78,145.1,0.43638,0.00024,21.08399]
[1776427979682,30.56,75719.78,145.1,0.43638,0.00024,21.08399]
[1776427979823,30.56,75720.79,145.1,0.43663,0.00024,21.08634]
[1776427981794,30.57,75722.88,145.1,0.43713,0.00024,21.09123]
[1776427982157,30.57,75722.88,145.1,0.43713,0.00024,21.09123]
[1776427982578,30.57,75726.98,145.1,0.43812,0.00024,21.1007]
[1776427982935,30.57,75726.98,145.1,0.43812,0.00024,21.1007]
[1776427982946,30.57,75726.98,145.1,0.43812,0.00024,21.1007]
[1776427982957,30.57,75726.98,145.1,0.43812,0.00024,21.1007]
[1776427982972,30.57,75726.98,145.1,0.43812,0.00024,21.1007]
[1776427982976,30.57,75726.98,145.1,0.43812,0.00024,21.1007]
[1776427983135,30.57,75726.98,145.1,0.43812,0.00024,21.1007]
[1776427983853,30.57,75728.04,145.1,0.43838,0.00024,21.10314]
[1776427983950,30.57,75736.85,145.1,0.44051,0.00024,21.12293]
[1776427984271,30.57,75736.85,145.1,0.44051,0.00024,21.12293]
[1776427984281,30.57,75736.85,145.1,0.44051,0.00024,21.12293]
[1776427985325,30.57,75738.22,145.1,0.44084,0.00024,21.12597]
[1776427985402,30.57,75738.22,145.1,0.44084,0.00024,21.12597]
[1776427987363,30.57,75734.35,145.1,0.43991,0.00024,21.11742]
[1776427987648,30.57,75734.35,145.1,0.43991,0.00024,21.11742]
[1776427987660,30.57,75734.35,145.1,0.43991,0.00024,21.11742]
[1776427987669,30.57,75734.35,145.1,0.43991,0.00024,21.11742]
[1776427987880,30.57,75729.53,145.1,0.43875,0.00024,21.1066]
[1776427988887,30.57,75723.59,145.1,0.43732,0.00024,21.093]
[1776427995935,30.57,75722.79,145.1,0.43713,0.00024,21.09117]
[1776427998945,30.57,75722.98,145.1,0.43717,0.00024,21.09161]
[1776427998952,30.57,75722.98,145.1,0.43717,0.00024,21.09161]
[1776428000908,30.57,75725.72,145.1,0.43784,0.00024,21.09795]
[1776428001016,30.57,75725.72,145.1,0.43784,0.00024,21.09795]
[1776428005130,30.58,75726.6,145.1,0.43805,0.00024,21.10002]
[1776428007208,30.58,75726.15,145.1,0.43795,0.00024,21.099]
[1776428008871,30.58,75724.13,145.1,0.43746,0.00024,21.09438]
[1776428009048,30.58,75724.13,145.1,0.43746,0.00024,21.09438]
[1776428009164,30.58,75724.13,145.1,0.43746,0.00024,21.09438]
[1776428009877,30.58,75721.21,145.1,0.43676,0.00024,21.08762]
[1776428010037,30.58,75709.63,145.1,0.43398,0.00024,21.06014]
[1776428010366,30.58,75709.63,145.1,0.43398,0.00024,21.06014]
[1776428010387,30.58,75709.63,145.1,0.43398,0.00024,21.06014]
[1776428010945,30.58,75709.63,145.1,0.43398,0.00024,21.06014]
[1776428011044,30.58,75698.56,145.1,0.4313,0.00024,21.02878]
[1776428015073,30.58,75692.95,145.1,0.42996,0.00024,21.01469]
[1776428016039,30.58,75692.95,145.1,0.42996,0.00024,21.01469]
[1776428016140,30.58,75692.95,145.1,0.42996,0.00024,21.01469]
[1776428017088,30.58,75686.31,145.1,0.42837,0.00024,20.99762]
[1776428018327,30.58,75682.73,145.1,0.42751,0.00024,20.98826]
[1776428019786,30.58,75681.51,145.1,0.42721,0.00024,20.98505]
[1776428025146,30.58,75681.61,145.1,0.42723,0.00024,20.98523]
[1776428030181,30.58,75682.17,145.1,0.42736,0.00024,20.98665]
[1776428034209,30.57,75689.42,145.1,0.42909,0.00024,21.00545]
[1776428039299,30.57,75688.31,145.1,0.42881,0.00024,21.00246]
[1776428045286,30.56,75688.95,145.1,0.42895,0.00024,21.00398]
[1776428047738,30.56,75688.96,145.1,0.42895,0.00024,21.00396]
[1776428047778,30.56,75688.96,145.1,0.42895,0.00024,21.00396]
[1776428047811,30.55,75690.55,145.1,0.42931,0.00024,21.00784]
[1776428053342,30.54,75694.97,145.1,0.43035,0.00024,21.01885]
[1776428058377,30.54,75696.04,145.1,0.43059,0.00024,21.02144]
[1776428062334,30.53,75697.14,145.1,0.43085,0.00024,21.02414]
[1776428062405,30.53,75697.94,145.1,0.43104,0.00024,21.02613]
[1776428064072,30.53,75697.94,145.1,0.43104,0.00024,21.02613]
[1776428064109,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428064806,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428064828,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428064848,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428064870,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428064915,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428065204,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428065221,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428065246,30.53,75700.67,145.1,0.43169,0.00024,21.03291]
[1776428065254,30.53,75704.15,145.1,0.43252,0.00024,21.04151]
[1776428065282,30.53,75704.15,145.1,0.43252,0.00024,21.04151]
[1776428065554,30.53,75704.15,145.1,0.43252,0.00024,21.04151]
[1776428070642,30.46,75708.74,145.1,0.43346,0.00024,21.05125]
[1776428072866,30.43,75709.0,145.1,0.43344,0.00024,21.05119]
[1776428073356,30.4,75709.82,145.1,0.43355,0.00024,21.04837]
[1776428073482,30.38,75711.62,145.1,0.43395,0.00024,21.05242]
[1776428074305,30.38,75711.62,145.1,0.43395,0.00024,21.05242]
[1776428074339,30.38,75711.62,145.1,0.43395,0.00024,21.05242]
[1776428075282,30.38,75717.6,145.1,0.4354,0.00024,21.06682]
[1776428078793,30.38,75719.05,145.1,0.43574,0.00024,21.0702]
[1776428080065,30.35,75719.05,145.1,0.43567,0.00024,21.06965]
[1776428080165,30.34,75718.32,145.1,0.43547,0.00024,21.06764]
[1776428080753,30.34,75718.32,145.1,0.43547,0.00024,21.06764]
[1776428081148,30.34,75718.32,145.1,0.43547,0.00024,21.06764]
[1776428085229,30.29,75712.03,145.1,0.43381,0.00024,21.05134]
[1776428090603,30.25,75714.39,145.1,0.4343,0.00024,21.05634]
[1776428093118,30.25,75714.81,145.1,0.4344,0.00024,21.05733]
[1776428096772,30.23,75710.65,145.1,0.43335,0.00024,21.04682]
[1776428102687,30.23,75704.21,145.1,0.43176,0.00024,21.0306]
[1776428107728,30.22,75702.37,145.1,0.4313,0.00024,21.02585]
[1776428112759,30.21,75702.04,145.1,0.43121,0.00024,21.02488]
[1776428117794,30.21,75703.64,145.1,0.43159,0.00024,21.0288]
[1776428121527,30.21,75707.28,145.1,0.43246,0.00024,21.03783]
[1776428126946,30.2,75704.51,145.1,0.43177,0.00024,21.03077]
[1776428129900,30.2,75700.71,145.1,0.43084,0.00024,21.02108]
[1776428130936,30.2,75700.52,145.1,0.43079,0.00024,21.02057]
[1776428131019,30.19,75692.06,145.1,0.42872,0.00024,20.99458]
[1776428132899,30.19,75682.91,145.1,0.42649,0.00024,20.97031]
[1776428133647,30.19,75682.91,145.1,0.42649,0.00024,20.97031]
[1776428136527,30.19,75680.86,145.1,0.42599,0.00024,20.96477]
[1776428141962,30.19,75681.98,145.1,0.42626,0.00024,20.96775]
[1776428146997,30.19,75680.43,145.1,0.42588,0.00024,20.96355]
[1776428152033,30.19,75683.68,145.1,0.42667,0.00024,20.97227]
[1776428157067,30.19,75681.51,145.1,0.42614,0.00024,20.96642]
[1776428162103,30.19,75683.14,145.1,0.42653,0.00024,20.97079]
[1776428164117,30.19,75691.8,145.1,0.42864,0.00024,20.99373]
[1776428164821,30.19,75691.8,145.1,0.42864,0.00024,20.99373]
[1776428164841,30.19,75691.8,145.1,0.42864,0.00024,20.99373]
[1776428167781,30.19,75697.82,145.1,0.4301,0.00024,21.00929]
[1776428169037,30.19,75700.23,145.1,0.43068,0.00024,21.01545]
[1776428170733,30.18,75700.2,145.1,0.43067,0.00024,21.01533]
[1776428171138,30.18,75700.2,145.1,0.43067,0.00024,21.01533]
[1776428173144,30.18,75701.19,145.1,0.43091,0.00024,21.01781]
[1776428176193,30.18,75700.9,145.1,0.43083,0.00024,21.01701]
[1776428177159,30.18,75701.28,145.1,0.43092,0.00024,21.01796]
[1776428181239,30.17,75708.52,145.1,0.43267,0.00024,21.03605]
[1776428186274,30.17,75708.59,145.1,0.43267,0.00024,21.0361]
[1776428189294,30.16,75700.69,145.1,0.43074,0.00024,21.01611]
[1776428189879,30.16,75700.69,145.1,0.43074,0.00024,21.01611]
[1776428191944,30.16,75697.65,145.1,0.42998,0.00024,21.00414]
[1776428197354,30.16,75692.61,145.1,0.42874,0.00024,20.99098]
[1776428201382,30.16,75686.0,145.1,0.42713,0.00024,20.97348]
[1776428206929,30.16,75684.35,145.1,0.42673,0.00024,20.96906]
[1776428207251,30.16,75684.35,145.1,0.42673,0.00024,20.96906]
[1776428208381,30.16,75684.2,145.1,0.42669,0.00024,20.96865]
[1776428211842,30.16,75680.96,145.1,0.4259,0.00024,20.95993]
[1776428217497,30.16,75680.67,145.1,0.42583,0.00024,20.95916]
[1776428222535,30.16,75682.23,145.1,0.42621,0.00024,20.96339]
[1776428223825,30.16,75682.23,145.1,0.42621,0.00024,20.96339]
[1776428227570,30.16,75691.2,145.1,0.4284,0.00024,20.98726]
[1776428231322,30.16,75692.81,145.1,0.42879,0.00024,20.99147]
[1776428233614,30.16,75699.45,145.1,0.4304,0.00024,21.00862]
[1776428238649,30.15,75703.39,145.1,0.43135,0.00024,21.01857]
[1776428241725,30.15,75703.47,145.1,0.43137,0.00024,21.01874]
[1776428242480,30.15,75703.51,145.1,0.43137,0.00024,21.0188]
[1776428247712,30.14,75704.85,145.1,0.43169,0.00024,21.02206]
[1776428249347,30.14,75704.85,145.1,0.43169,0.00024,21.02206]
[1776428255768,30.14,75709.05,145.1,0.43268,0.00024,21.02826]
[1776428260803,30.13,75709.0,145.1,0.43265,0.00024,21.02801]
[1776428265945,30.13,75709.45,145.1,0.43275,0.00024,21.02902]
[1776428266179,30.13,75709.45,145.1,0.43275,0.00024,21.02902]
[1776428266271,30.13,75709.45,145.1,0.43275,0.00024,21.02902]
[1776428273894,30.12,75699.43,145.1,0.43028,0.00024,21.00349]
[1776428278910,30.11,75697.31,145.1,0.42976,0.00024,20.99795]
[1776428279712,30.11,75696.86,145.1,0.42965,0.00024,20.99677]
[1776428280023,30.11,75696.86,145.1,0.42965,0.00024,20.99677]
[1776428285333,30.11,75700.39,145.1,0.4305,0.00024,21.00576]
[1776428285840,30.11,75702.88,145.1,0.4311,0.00024,21.0121]
[1776428285925,30.11,75702.88,145.1,0.4311,0.00024,21.0121]
[1776428287099,30.11,75703.91,145.1,0.43135,0.00024,21.01469]
[1776428287201,30.11,75706.57,145.1,0.432,0.00024,21.02138]
[1776428287753,30.11,75706.57,145.1,0.432,0.00024,21.02138]
[1776428288600,30.11,75707.84,145.1,0.43231,0.00024,21.02458]
[1776428289305,30.11,75707.84,145.1,0.43231,0.00024,21.02458]
[1776428296216,30.11,75713.25,145.1,0.43364,0.00024,21.03809]
[1776428296407,30.11,75713.25,145.1,0.43364,0.00024,21.03809]
[1776428298710,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428298714,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428298731,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428298793,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428298819,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428298950,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428299218,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428299309,30.11,75714.09,145.1,0.43384,0.00024,21.04014]
[1776428299463,30.11,75720.99,145.1,0.43553,0.00024,21.05687]
[1776428299659,30.11,75720.99,145.1,0.43553,0.00024,21.05687]
[1776428299690,30.11,75720.99,145.1,0.43553,0.00024,21.05687]
[1776428299694,30.11,75720.99,145.1,0.43553,0.00024,21.05687]
[1776428299781,30.11,75720.99,145.1,0.43553,0.00024,21.05687]
[1776428300095,30.11,75720.99,145.1,0.43553,0.00024,21.05687]
[1776428300118,30.11,75736.37,145.1,0.4393,0.00024,21.0929]
[1776428300717,30.11,75736.37,145.1,0.4393,0.00024,21.0929]
[1776428300805,30.11,75736.37,145.1,0.4393,0.00024,21.0929]
[1776428300971,30.11,75736.37,145.1,0.4393,0.00024,21.0929]
[1776428301219,30.11,75736.37,145.1,0.4393,0.00024,21.0929]
[1776428301308,30.11,75744.0,145.1,0.44117,0.00024,21.11008]
[1776428301970,30.11,75744.0,145.1,0.44117,0.00024,21.11008]
[1776428303006,30.11,75745.4,145.1,0.44151,0.00024,21.11319]
[1776428303425,30.11,75745.4,145.1,0.44151,0.00024,21.11319]
[1776428304691,30.12,75748.06,145.1,0.44217,0.00025,21.11907]
[1776428304695,30.12,75748.06,145.1,0.44217,0.00025,21.11907]
[1776428304701,30.12,75748.06,145.1,0.44217,0.00025,21.11907]
[1776428305066,30.12,75748.06,145.1,0.44217,0.00025,21.11907]
[1776428305840,30.12,75749.57,145.1,0.44254,0.00025,21.12238]
[1776428306693,30.12,75748.36,145.1,0.44225,0.00024,21.11977]
[1776428306709,30.12,75748.36,145.1,0.44225,0.00024,21.11977]
[1776428306716,30.12,75748.36,145.1,0.44225,0.00024,21.11977]
[1776428308144,30.12,75746.67,145.1,0.44184,0.00024,21.11609]
[1776428308578,30.12,75747.17,145.1,0.44196,0.00024,21.1172]
[1776428309146,30.12,75741.73,145.1,0.44063,0.00024,21.10518]
[1776428309910,30.12,75741.73,145.1,0.44063,0.00024,21.10518]
[1776428310153,30.12,75735.1,145.1,0.43901,0.00024,21.09021]
[1776428315503,30.13,75736.26,145.1,0.43929,0.00024,21.08883]
[1776428315575,30.13,75738.7,145.1,0.43989,0.00024,21.09439]
[1776428316195,30.13,75745.54,145.1,0.44157,0.00024,21.10967]
[1776428317810,30.13,75747.79,145.1,0.44212,0.00024,21.11463]
[1776428318138,30.13,75747.79,145.1,0.44212,0.00024,21.11463]
[1776428319222,30.13,75745.44,145.1,0.44155,0.00024,21.10949]
[1776428319503,30.13,75745.44,145.1,0.44155,0.00024,21.10949]
[1776428319767,30.13,75741.46,145.1,0.44058,0.00024,21.10067]
[1776428322351,30.14,75745.25,145.1,0.44151,0.00024,21.10912]
[1776428323504,30.14,75743.09,145.1,0.44099,0.00024,21.10436]
[1776428323509,30.14,75743.09,145.1,0.44099,0.00024,21.10436]
[1776428323620,30.14,75741.79,145.1,0.44067,0.00024,21.10148]
[1776428324638,30.14,75743.0,145.1,0.44097,0.00024,21.1042]
[1776428324731,30.14,75743.0,145.1,0.44097,0.00024,21.1042]
[1776428327183,30.14,75743.67,145.1,0.44114,0.00024,21.10573]
[1776428327189,30.14,75743.67,145.1,0.44114,0.00024,21.10573]
[1776428328779,30.14,75746.22,145.1,0.44177,0.00024,21.1114]
[1776428330131,30.14,75746.47,145.1,0.44183,0.00024,21.11196]
[1776428334651,30.15,75744.11,145.1,0.44127,0.00024,21.10686]
[1776428340379,30.16,75744.78,145.1,0.44144,0.00024,21.10844]
[1776428346408,30.16,75747.03,145.1,0.44201,0.00024,21.11353]
[1776428351442,30.17,75748.44,145.1,0.44237,0.00024,21.1167]
[1776428356478,30.18,75743.61,145.1,0.4412,0.00024,21.1062]
[1776428357004,30.18,75743.61,145.1,0.4412,0.00024,21.1062]
[1776428357060,30.18,75743.61,145.1,0.4412,0.00024,21.1062]
[1776428361641,30.18,75749.07,145.1,0.44255,0.00024,21.11825]
[1776428364012,30.18,75749.18,145.1,0.44258,0.00024,21.11853]
[1776428364043,30.18,75749.18,145.1,0.44258,0.00024,21.11853]
[1776428364237,30.18,75749.18,145.1,0.44258,0.00024,21.11853]
[1776428365560,30.18,75749.82,145.1,0.44274,0.00024,21.11993]
[1776428365594,30.18,75749.36,145.1,0.44263,0.00024,21.11895]
[1776428365669,30.18,75749.36,145.1,0.44263,0.00024,21.11895]
[1776428371583,30.19,75749.66,145.1,0.4427,0.00024,21.11558]
[1776428376620,30.2,75747.96,145.1,0.4423,0.00024,21.11198]
[1776428379993,30.2,75747.67,145.1,0.44223,0.00024,21.11139]
[1776428381966,30.2,75748.19,145.1,0.44236,0.00024,21.11256]
[1776428386413,30.21,75748.26,145.1,0.44239,0.00024,21.11279]
[1776428386651,30.21,75748.71,145.1,0.4425,0.00024,21.11381]
[1776428386946,30.21,75748.71,145.1,0.4425,0.00024,21.11381]
[1776428392237,30.21,75752.94,145.1,0.44355,0.00024,21.12297]
[1776428392865,30.21,75750.4,145.1,0.44293,0.00024,21.11755]
[1776428392872,30.21,75750.4,145.1,0.44293,0.00024,21.11755]
[1776428394059,30.21,75749.34,145.1,0.44267,0.00024,21.11528]
[1776428394689,30.22,75748.94,145.1,0.44258,0.00024,21.11443]
[1776428396102,30.22,75748.91,145.1,0.44257,0.00024,21.11436]
[1776428396138,30.22,75748.91,145.1,0.44257,0.00024,21.11436]
[1776428396725,30.22,75749.14,145.1,0.44263,0.00024,21.1149]
[1776428397154,30.22,75749.14,145.1,0.44263,0.00024,21.1149]
[1776428400386,30.22,75748.7,145.1,0.44253,0.00024,21.11398]
[1776428404935,30.22,75747.02,145.1,0.44213,0.00024,21.1104]
[1776428407083,30.23,75746.91,145.1,0.44211,0.00024,21.11021]
[1776428407307,30.23,75746.91,145.1,0.44211,0.00024,21.11021]
[1776428407373,30.23,75746.91,145.1,0.44211,0.00024,21.11021]
[1776428408844,30.23,75740.57,145.1,0.44057,0.00024,21.09629]
[1776428413880,30.24,75737.32,145.1,0.43979,0.00024,21.08916]
[1776428418915,30.25,75738.69,145.1,0.44014,0.00024,21.09238]
[1776428423383,30.25,75741.04,145.1,0.44073,0.00024,21.0977]
[1776428424692,30.26,75744.05,145.1,0.44149,0.00024,21.1046]
[1776428424729,30.26,75744.05,145.1,0.44149,0.00024,21.1046]
[1776428429991,30.27,75749.48,145.1,0.44283,0.00024,21.11651]
[1776428435027,30.28,75750.02,145.1,0.44296,0.00024,21.11363]
[1776428439681,30.28,75750.14,145.1,0.44299,0.00024,21.11394]
[1776428439697,30.28,75750.14,145.1,0.44299,0.00024,21.11394]
[1776428439950,30.28,75750.14,145.1,0.44299,0.00024,21.11394]
[1776428440392,30.28,75750.14,145.1,0.44299,0.00024,21.11394]
[1776428446995,30.28,75755.96,145.1,0.44442,0.00024,21.12635]
[1776428449345,30.28,75752.48,145.1,0.44357,0.00024,21.11902]
[1776428449359,30.28,75752.48,145.1,0.44357,0.00024,21.11902]
[1776428449508,30.28,75752.48,145.1,0.44357,0.00024,21.11902]
[1776428449625,30.28,75752.48,145.1,0.44357,0.00024,21.11902]
[1776428449629,30.28,75752.48,145.1,0.44357,0.00024,21.11902]
[1776428449632,30.28,75752.48,145.1,0.44357,0.00024,21.11902]
[1776428449646,30.28,75752.48,145.1,0.44357,0.00024,21.11902]
[1776428449552,30.28,75751.94,145.1,0.44344,0.00024,21.11788]
[1776428449970,30.28,75751.94,145.1,0.44344,0.00024,21.11788]
[1776428450239,30.29,75757.54,145.1,0.44481,0.00024,21.12973]
[1776428450808,30.29,75757.54,145.1,0.44481,0.00024,21.12973]
[1776428451121,30.29,75757.54,145.1,0.44481,0.00024,21.12973]
[1776428451228,30.29,75757.54,145.1,0.44481,0.00024,21.12973]
[1776428451629,30.29,75757.54,145.1,0.44481,0.00024,21.12973]
[1776428451407,30.29,75772.5,145.1,0.44846,0.00024,21.1601]
[1776428451742,30.29,75772.5,145.1,0.44846,0.00024,21.1601]
[1776428451751,30.29,75772.5,145.1,0.44846,0.00024,21.1601]
[1776428452146,30.29,75775.15,145.1,0.44912,0.00024,21.16532]
[1776428455301,30.29,75773.18,145.1,0.44864,0.00024,21.16148]
[1776428455375,30.29,75769.03,145.1,0.44762,0.00024,21.15327]
[1776428456174,30.29,75762.41,145.1,0.44601,0.00024,21.13989]
[1776428458813,30.29,75761.53,145.1,0.4458,0.00024,21.13811]
[1776428464230,30.3,75764.25,145.1,0.44648,0.00024,21.14377]
[1776428466633,30.3,75763.14,145.1,0.44621,0.00024,21.14153]
[1776428466755,30.3,75763.3,145.1,0.44625,0.00024,21.14187]
[1776428467251,30.3,75762.94,145.1,0.44617,0.00024,21.14115]
[1776428468258,30.3,75758.06,145.1,0.44498,0.00024,21.13109]
[1776428468721,30.3,75758.06,145.1,0.44498,0.00024,21.13109]
[1776428468736,30.3,75758.06,145.1,0.44498,0.00024,21.13109]
[1776428469265,30.3,75753.62,145.1,0.4439,0.00024,21.12178]
[1776428471950,30.31,75754.73,145.1,0.44417,0.00024,21.12415]
[1776428472597,30.31,75754.73,145.1,0.44417,0.00024,21.12415]
[1776428472807,30.31,75757.84,145.1,0.44493,0.00024,21.13068]
[1776428473293,30.31,75762.48,145.1,0.44606,0.00024,21.14028]
[1776428476544,30.31,75763.02,145.1,0.4462,0.00024,21.14141]
[1776428479631,30.31,75762.92,145.1,0.44618,0.00024,21.14124]
[1776428482358,30.31,75755.82,145.1,0.44445,0.00024,21.12657]
[1776428488325,30.32,75755.12,145.1,0.44429,0.00024,21.12513]
[1776428488364,30.32,75755.12,145.1,0.44429,0.00024,21.12513]
[1776428493495,30.32,75756.17,145.1,0.44454,0.00024,21.12329]
[1776428494456,30.32,75756.17,145.1,0.44454,0.00024,21.1233]
[1776428495602,30.32,75756.17,145.1,0.44454,0.00024,21.12331]
[1776428495631,30.32,75756.17,145.1,0.44454,0.00024,21.12331]
[1776428495682,30.32,75756.17,145.1,0.44454,0.00024,21.12331]
[1776428495653,30.32,75756.17,145.1,0.44455,0.00024,21.12332]
[1776428495750,30.32,75756.17,145.1,0.44455,0.00024,21.12332]
[1776428495826,30.32,75756.17,145.1,0.44455,0.00024,21.12332]
[1776428497463,30.33,75746.07,145.1,0.44209,0.00024,21.10179]
[1776428497817,30.33,75746.07,145.1,0.44209,0.00024,21.10179]
[1776428499785,30.33,75746.6,145.1,0.44222,0.00024,21.10296]
[1776428500814,30.33,75748.89,145.1,0.44278,0.00024,21.10792]
[1776428500944,30.33,75748.89,145.1,0.44278,0.00024,21.10792]
[1776428501491,30.33,75754.77,145.1,0.44421,0.00024,21.12045]
[1776428502052,30.33,75754.77,145.1,0.44421,0.00024,21.12045]
[1776428502065,30.33,75754.77,145.1,0.44421,0.00024,21.12045]
[1776428502088,30.33,75754.77,145.1,0.44421,0.00024,21.12045]
[1776428502498,30.33,75758.37,145.1,0.44509,0.00024,21.128]
[1776428503970,30.33,75759.93,145.1,0.44547,0.00024,21.13124]
[1776428506458,30.33,75764.53,145.1,0.4466,0.00024,21.14068]
[1776428506480,30.33,75764.53,145.1,0.4466,0.00024,21.14068]
[1776428506487,30.33,75764.53,145.1,0.4466,0.00024,21.14068]
[1776428507094,30.33,75766.15,145.1,0.44699,0.00024,21.14396]
[1776428509407,30.33,75771.89,145.1,0.4484,0.00024,21.15541]
[1776428509829,30.33,75772.03,145.1,0.44843,0.00024,21.15569]
[1776428514582,30.34,75767.03,145.1,0.44722,0.00024,21.14585]
[1776428515541,30.34,75767.03,145.1,0.44722,0.00024,21.14585]
[1776428521631,30.37,75763.67,145.1,0.44646,0.00024,21.13947]
[1776428526666,30.41,75759.34,145.1,0.44549,0.00024,21.13122]
[1776428531191,30.46,75758.86,145.1,0.44549,0.00024,21.13108]
[1776428531238,30.46,75758.86,145.1,0.44549,0.00024,21.13108]
[1776428531266,30.46,75758.86,145.1,0.44549,0.00024,21.13108]
[1776428531620,30.46,75758.86,145.1,0.44549,0.00024,21.13108]
[1776428531701,30.48,75753.37,145.1,0.4442,0.00024,21.11995]
[1776428531949,30.48,75753.37,145.1,0.4442,0.00024,21.11995]
[1776428532708,30.48,75745.57,145.1,0.44231,0.00024,21.10336]
[1776428533818,30.48,75742.55,145.1,0.44158,0.00024,21.09682]
[1776428535283,30.48,75741.1,145.1,0.44123,0.00024,21.09366]
[1776428540765,30.49,75739.7,145.1,0.4409,0.00024,21.09066]
[1776428546078,30.49,75740.34,145.1,0.44106,0.00024,21.09211]
[1776428546097,30.49,75740.34,145.1,0.44106,0.00024,21.09211]
[1776428546184,30.49,75740.34,145.1,0.44106,0.00024,21.09211]
[1776428546205,30.49,75740.34,145.1,0.44106,0.00024,21.09211]
[1776428546349,30.49,75740.34,145.1,0.44106,0.00024,21.09211]
[1776428546508,30.49,75740.34,145.1,0.44106,0.00024,21.09211]
[1776428546755,30.49,75740.34,145.1,0.44106,0.00024,21.09211]
[1776428546924,30.49,75739.97,145.1,0.44097,0.00024,21.09132]
[1776428547192,30.49,75739.97,145.1,0.44097,0.00024,21.09132]
[1776428547266,30.49,75733.95,145.1,0.43952,0.00024,21.07795]
[1776428548776,30.49,75729.66,145.1,0.43848,0.00024,21.06827]
[1776428553730,30.5,75727.52,145.1,0.43796,0.00024,21.0593]
[1776428557886,30.5,75733.09,145.1,0.43932,0.00024,21.0721]
[1776428559690,30.5,75733.09,145.1,0.43932,0.00024,21.0721]
[1776428559748,30.5,75733.09,145.1,0.43932,0.00024,21.0721]
[1776428560907,30.51,75725.97,145.1,0.43761,0.00024,21.05593]
[1776428565942,30.53,75725.74,145.1,0.4376,0.00024,21.05575]
[1776428570977,30.53,75725.33,145.1,0.43751,0.00024,21.05493]
[1776428576113,30.54,75725.94,145.1,0.43767,0.00024,21.05643]
[1776428581843,30.55,75725.99,145.1,0.4377,0.00024,21.05672]
[1776428587092,30.58,75722.95,145.1,0.43705,0.00024,21.05035]
[1776428592127,30.59,75721.84,145.1,0.43679,0.00024,21.0479]
[1776428593441,30.59,75721.84,145.1,0.43679,0.00024,21.0479]
[1776428593932,30.59,75722.45,145.1,0.43695,0.00024,21.04934]
[1776428596121,30.59,75730.48,145.1,0.43889,0.00024,21.06779]
[1776428604213,30.6,75729.75,145.1,0.43873,0.00024,21.06629]
[1776428609249,30.6,75730.85,145.1,0.439,0.00024,21.06885]
[1776428615508,30.61,75729.51,145.1,0.43867,0.00024,21.06174]
[1776428615521,30.61,75729.51,145.1,0.43867,0.00024,21.06174]
[1776428617305,30.61,75720.16,145.1,0.43643,0.00024,21.0403]
[1776428619645,30.61,75719.67,145.1,0.43631,0.00024,21.03918]
[1776428619768,30.61,75719.67,145.1,0.43631,0.00024,21.03918]
[1776428619832,30.61,75719.67,145.1,0.43631,0.00024,21.03918]
[1776428620149,30.61,75719.4,145.1,0.43625,0.00024,21.03857]
[1776428620326,30.61,75709.91,145.1,0.43397,0.00024,21.01604]
[1776428621741,30.61,75709.91,145.1,0.43397,0.00024,21.01604]
[1776428622340,30.62,75715.6,145.1,0.43535,0.00024,21.02972]
[1776428624337,30.62,75717.67,145.1,0.43585,0.00024,21.03464]
[1776428624569,30.62,75717.67,145.1,0.43585,0.00024,21.03464]
[1776428625888,30.62,75725.51,145.1,0.43775,0.00024,21.05291]
[1776428630221,30.62,75726.99,145.1,0.43811,0.00024,21.05637]
[1776428630292,30.62,75726.99,145.1,0.43811,0.00024,21.05637]
[1776428630448,30.62,75726.99,145.1,0.43811,0.00024,21.05637]
[1776428630560,30.63,75721.59,145.1,0.43681,0.00024,21.04395]
[1776428632410,30.63,75709.56,145.1,0.43392,0.00024,21.01549]
[1776428637445,30.68,75707.33,145.1,0.43351,0.00024,21.01121]
[1776428642480,30.7,75713.21,145.1,0.43498,0.00024,21.0258]
[1776428643028,30.7,75713.21,145.1,0.43498,0.00024,21.0258]
[1776428643197,30.7,75713.21,145.1,0.43498,0.00024,21.0258]
[1776428643831,30.7,75713.21,145.1,0.43498,0.00024,21.0258]
[1776428644963,30.7,75714.86,145.1,0.43538,0.00024,21.02977]
[1776428644988,30.7,75714.86,145.1,0.43538,0.00024,21.02977]
[1776428649135,30.71,75712.68,145.1,0.43487,0.00024,21.0247]
[1776428654563,30.72,75708.89,145.1,0.43398,0.00024,21.0158]
[1776428656103,30.72,75706.86,145.1,0.43349,0.00024,21.01093]
[1776428661613,30.73,75706.67,145.1,0.43347,0.00024,21.01069]
[1776428666648,30.74,75706.99,145.1,0.43357,0.00024,21.01163]
[1776428670165,30.74,75710.66,145.1,0.43446,0.00024,21.02055]
[1776428671683,30.74,75720.13,145.1,0.43672,0.00024,21.03877]
[1776428674223,30.75,75721.29,145.1,0.43701,0.00024,21.04149]
[1776428674241,30.75,75721.29,145.1,0.43701,0.00024,21.04149]
[1776428674676,30.75,75721.29,145.1,0.43701,0.00024,21.04149]
[1776428675422,30.75,75724.17,145.1,0.4377,0.00024,21.04813]
[1776428675711,30.75,75729.34,145.1,0.43894,0.00024,21.05987]
[1776428677862,30.75,75731.6,145.1,0.43948,0.00024,21.06494]
[1776428678708,30.75,75731.21,145.1,0.43939,0.00024,21.06408]
[1776428678766,30.75,75731.21,145.1,0.43939,0.00024,21.06408]
[1776428678767,30.75,75731.21,145.1,0.43939,0.00024,21.06408]
[1776428678825,30.75,75731.21,145.1,0.43939,0.00024,21.06408]
[1776428678842,30.75,75731.21,145.1,0.43939,0.00024,21.06408]
[1776428678856,30.75,75731.21,145.1,0.43939,0.00024,21.06408]
[1776428679127,30.75,75731.77,145.1,0.43953,0.00024,21.06534]
[1776428679143,30.75,75731.77,145.1,0.43953,0.00024,21.06534]
[1776428679308,30.75,75731.77,145.1,0.43953,0.00024,21.06534]
[1776428679740,30.75,75742.48,145.1,0.4421,0.00024,21.08879]
[1776428681186,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681251,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681304,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681554,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681624,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681653,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681798,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681821,30.75,75745.58,145.1,0.44285,0.00024,21.09541]
[1776428681910,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682053,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682086,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682187,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682246,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682293,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682801,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682908,30.75,75763.5,145.1,0.44716,0.00024,21.13225]
[1776428682910,30.75,75790.85,145.1,0.45374,0.00024,21.18373]
[1776428683242,30.75,75790.85,145.1,0.45374,0.00024,21.18373]
[1776428683666,30.75,75790.85,145.1,0.45374,0.00024,21.18373]
[1776428683704,30.75,75790.85,145.1,0.45374,0.00024,21.18373]
[1776428683747,30.75,75790.85,145.1,0.45374,0.00024,21.18373]
[1776428683773,30.75,75788.1,145.1,0.45308,0.00024,21.17882]
[1776428684394,30.75,75788.1,145.1,0.45308,0.00024,21.17882]
[1776428684589,30.75,75788.1,145.1,0.45308,0.00024,21.17882]
[1776428684780,30.75,75767.44,145.1,0.44811,0.00024,21.14005]
[1776428685787,30.75,75762.44,145.1,0.44691,0.00024,21.13018]
[1776428686046,30.75,75762.44,145.1,0.44691,0.00024,21.13018]
[1776428686947,30.75,75764.27,145.1,0.44735,0.00024,21.13382]
[1776428687383,30.75,75764.27,145.1,0.44735,0.00024,21.13382]
[1776428687884,30.75,75764.27,145.1,0.44735,0.00024,21.13382]
[1776428688770,30.75,75768.38,145.1,0.44834,0.00024,21.14191]
[1776428688950,30.75,75765.75,145.1,0.44771,0.00024,21.13676]
[1776428689246,30.75,75765.75,145.1,0.44771,0.00024,21.13676]
[1776428689815,30.75,75764.14,145.1,0.44732,0.00024,21.13359]
[1776428691527,30.76,75763.53,145.1,0.44717,0.00024,21.13239]
[1776428692469,30.76,75766.24,145.1,0.44783,0.00024,21.13775]
[1776428692933,30.76,75766.24,145.1,0.44783,0.00024,21.13775]
[1776428692946,30.76,75766.24,145.1,0.44783,0.00024,21.13775]
[1776428692835,30.76,75773.29,145.1,0.44953,0.00024,21.15145]
[1776428692976,30.76,75773.29,145.1,0.44953,0.00024,21.15145]
[1776428693232,30.76,75773.29,145.1,0.44953,0.00024,21.15145]
[1776428693842,30.76,75776.06,145.1,0.4502,0.00024,21.15675]
[1776428694445,30.76,75776.06,145.1,0.4502,0.00024,21.15675]
[1776428694455,30.76,75776.06,145.1,0.4502,0.00024,21.15675]
[1776428694459,30.76,75776.06,145.1,0.4502,0.00024,21.15675]
[1776428694850,30.76,75782.27,145.1,0.4517,0.00024,21.16836]
[1776428694956,30.76,75782.27,145.1,0.4517,0.00024,21.16836]
[1776428695119,30.76,75782.27,145.1,0.4517,0.00024,21.16836]
[1776428695295,30.76,75782.27,145.1,0.4517,0.00024,21.16836]
[1776428695857,30.77,75787.01,145.1,0.45285,0.00024,21.17703]
[1776428696246,30.77,75787.01,145.1,0.45285,0.00024,21.17703]
[1776428696501,30.77,75787.01,145.1,0.45285,0.00024,21.17703]
[1776428696791,30.77,75787.01,145.1,0.45285,0.00024,21.17703]
[1776428696819,30.77,75787.01,145.1,0.45285,0.00024,21.17703]
[1776428696845,30.77,75787.01,145.1,0.45285,0.00024,21.17703]
[1776428696904,30.77,75787.01,145.1,0.45285,0.00024,21.17703]
[1776428696874,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697086,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697325,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697344,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697359,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697413,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697448,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697513,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697592,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697763,30.77,75795.57,145.1,0.45491,0.00024,21.19221]
[1776428697910,30.77,75809.88,145.1,0.45836,0.00024,21.21632]
[1776428698122,30.77,75809.88,145.1,0.45836,0.00024,21.21632]
[1776428698360,30.77,75809.88,145.1,0.45836,0.00024,21.21632]
[1776428698764,30.77,75809.88,145.1,0.45836,0.00024,21.21632]
[1776428698923,30.77,75809.88,145.1,0.45836,0.00024,21.21632]
[1776428699169,30.77,75814.51,145.1,0.45948,0.00024,21.22378]
[1776428699267,30.77,75814.51,145.1,0.45948,0.00024,21.22378]
[1776428699450,30.77,75814.51,145.1,0.45948,0.00024,21.22378]
[1776428699905,30.77,75808.85,145.1,0.45812,0.00024,21.21465]
[1776428700214,30.77,75808.85,145.1,0.45812,0.00024,21.21465]
[1776428700477,30.77,75808.85,145.1,0.45812,0.00024,21.21465]
[1776428700912,30.77,75803.74,145.1,0.45689,0.00024,21.2062]
[1776428702351,30.77,75799.87,145.1,0.45596,0.00024,21.19967]
[1776428702935,30.77,75799.87,145.1,0.45596,0.00024,21.19967]
[1776428703966,30.77,75801.59,145.1,0.45637,0.00024,21.2026]
[1776428704401,30.77,75805.11,145.1,0.45722,0.00024,21.20852]
[1776428704444,30.77,75805.11,145.1,0.45722,0.00024,21.20852]
[1776428704719,30.77,75805.11,145.1,0.45722,0.00024,21.20852]
[1776428704790,30.77,75805.11,145.1,0.45722,0.00024,21.20852]
[1776428704946,30.78,75813.76,145.1,0.45931,0.00024,21.22264]
[1776428705307,30.78,75813.76,145.1,0.45931,0.00024,21.22264]
[1776428705313,30.78,75813.76,145.1,0.45931,0.00024,21.22264]
[1776428705316,30.78,75813.76,145.1,0.45931,0.00024,21.22264]
[1776428705396,30.78,75813.76,145.1,0.45931,0.00024,21.22264]
[1776428709799,30.78,75806.58,145.1,0.45758,0.00024,21.211]
[1776428710116,30.78,75806.91,145.1,0.45766,0.00024,21.21155]
[1776428710291,30.78,75806.91,145.1,0.45766,0.00024,21.21155]
[1776428710441,30.78,75806.91,145.1,0.45766,0.00024,21.21155]
[1776428710446,30.78,75806.91,145.1,0.45766,0.00024,21.21155]
[1776428710539,30.78,75806.91,145.1,0.45766,0.00024,21.21155]
[1776428710556,30.78,75806.91,145.1,0.45766,0.00024,21.21155]
[1776428710568,30.78,75806.91,145.1,0.45766,0.00024,21.21155]
[1776428710990,30.78,75793.61,145.1,0.45446,0.00024,21.18893]
[1776428711371,30.78,75793.61,145.1,0.45446,0.00024,21.18893]
[1776428712853,30.81,75781.15,145.1,0.45153,0.00024,21.16692]
[1776428713283,30.81,75781.15,145.1,0.45153,0.00024,21.16692]
[1776428714132,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714316,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714416,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714501,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714502,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714512,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714531,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714814,30.81,75782.91,145.1,0.45195,0.00024,21.17015]
[1776428714872,30.82,75791.63,145.1,0.45405,0.00024,21.18586]
[1776428715370,30.82,75791.63,145.1,0.45405,0.00024,21.18586]
[1776428715641,30.82,75791.63,145.1,0.45405,0.00024,21.18586]
[1776428715742,30.82,75809.21,145.1,0.45828,0.00024,21.21569]
[1776428716317,30.82,75809.21,145.1,0.45828,0.00024,21.21569]
[1776428716342,30.82,75809.21,145.1,0.45828,0.00024,21.21569]
[1776428717752,30.82,75811.32,145.1,0.45879,0.00024,21.21911]
[1776428718826,30.82,75810.32,145.1,0.45855,0.00024,21.2175]
[1776428719399,30.82,75809.25,145.1,0.4583,0.00024,21.21577]
[1776428723077,30.82,75816.37,145.1,0.46001,0.00024,21.22718]
[1776428725781,30.82,75816.25,145.1,0.45999,0.00024,21.227]
[1776428725916,30.82,75816.25,145.1,0.45999,0.00024,21.227]
[1776428725946,30.82,75816.25,145.1,0.45999,0.00024,21.227]
[1776428726093,30.82,75814.97,145.1,0.45968,0.00024,21.22498]
[1776428726094,30.82,75814.97,145.1,0.45968,0.00024,21.22498]
[1776428726118,30.82,75814.97,145.1,0.45968,0.00024,21.22498]
[1776428726124,30.82,75814.97,145.1,0.45968,0.00024,21.22498]
[1776428726777,30.82,75820.02,145.1,0.4609,0.00024,21.23289]
[1776428727610,30.82,75820.02,145.1,0.4609,0.00024,21.23289]
[1776428727850,30.83,75827.8,145.1,0.46277,0.00024,21.24468]
[1776428728090,30.83,75827.8,145.1,0.46277,0.00024,21.24468]
[1776428728328,30.83,75827.8,145.1,0.46277,0.00024,21.24468]
[1776428728568,30.83,75827.8,145.1,0.46277,0.00024,21.24468]
[1776428732783,30.83,75828.1,145.1,0.46284,0.00024,21.24103]
[1776428732802,30.83,75828.1,145.1,0.46284,0.00024,21.24103]
[1776428733296,30.83,75827.63,145.1,0.46272,0.00024,21.24034]
[1776428733316,30.83,75827.63,145.1,0.46272,0.00024,21.24034]
[1776428733356,30.83,75833.89,145.1,0.46423,0.00024,21.24949]
[1776428735665,30.83,75837.37,145.1,0.46507,0.00024,21.25445]
[1776428735684,30.83,75837.37,145.1,0.46507,0.00024,21.25445]
[1776428735709,30.83,75837.37,145.1,0.46507,0.00024,21.25445]
[1776428735747,30.83,75837.37,145.1,0.46507,0.00024,21.25445]
[1776428735773,30.83,75837.37,145.1,0.46507,0.00024,21.25445]
[1776428735831,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736213,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736272,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736327,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736394,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736515,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736573,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736665,30.83,75837.5,145.1,0.46511,0.00024,21.25465]
[1776428736676,30.86,75848.01,145.1,0.46768,0.00024,21.26919]
[1776428737738,30.86,75848.01,145.1,0.46768,0.00024,21.26919]
[1776428737791,30.86,75857.98,145.1,0.47008,0.00024,21.28203]
[1776428738065,30.86,75857.98,145.1,0.47008,0.00024,21.28203]
[1776428738344,30.86,75857.98,145.1,0.47008,0.00024,21.28203]
[1776428738527,30.86,75857.98,145.1,0.47008,0.00024,21.28203]
[1776428741552,30.92,75860.69,145.1,0.47081,0.00024,21.28566]
[1776428741575,30.92,75860.69,145.1,0.47081,0.00024,21.28566]
[1776428741857,30.92,75860.69,145.1,0.47081,0.00024,21.28566]
[1776428741862,30.92,75860.69,145.1,0.47081,0.00024,21.28566]
[1776428741885,30.94,75866.18,145.1,0.47215,0.00024,21.29233]
[1776428742037,30.94,75866.18,145.1,0.47215,0.00024,21.29233]
[1776428742083,30.94,75866.18,145.1,0.47215,0.00024,21.29233]
[1776428742163,30.94,75866.18,145.1,0.47215,0.00024,21.29233]
[1776428742546,30.95,75873.08,145.1,0.47382,0.00024,21.30034]
[1776428743274,30.95,75873.08,145.1,0.47382,0.00024,21.30034]
[1776428743559,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744072,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744077,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744141,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744148,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744214,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744239,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744273,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428744299,30.96,75882.07,145.1,0.476,0.00024,21.31019]
[1776428745160,30.97,75885.35,145.1,0.47679,0.00024,21.31363]
[1776428745716,30.97,75885.35,145.1,0.47679,0.00024,21.31363]
[1776428745768,30.97,75885.35,145.1,0.47679,0.00024,21.31363]
[1776428745914,30.97,75885.35,145.1,0.47679,0.00024,21.31363]
[1776428745951,30.97,75885.35,145.1,0.47679,0.00024,21.31363]
[1776428745974,30.97,75885.35,145.1,0.47679,0.00024,21.31363]
[1776428745996,30.97,75885.35,145.1,0.47679,0.00024,21.31363]
[1776428746320,30.97,75885.44,145.1,0.47682,0.00024,21.31374]
[1776428746343,30.97,75885.44,145.1,0.47682,0.00024,21.31374]
[1776428746633,30.97,75885.44,145.1,0.47682,0.00024,21.31374]
[1776428746690,30.97,75885.44,145.1,0.47682,0.00024,21.31374]
[1776428746835,30.97,75885.44,145.1,0.47682,0.00024,21.31374]
[1776428746874,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747142,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747159,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747246,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747249,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747563,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747613,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747724,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428748050,30.98,75890.57,145.1,0.47806,0.00024,21.31893]
[1776428747969,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748286,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748393,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748450,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748463,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748562,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748632,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748800,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428749045,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428749136,30.98,75900.33,145.1,0.4804,0.00024,21.32821]
[1776428748894,31.0,75938.96,145.1,0.4897,0.00024,21.35773]
[1776428749342,31.0,75938.96,145.1,0.4897,0.00024,21.35773]
[1776428749360,31.0,75938.96,145.1,0.4897,0.00024,21.35773]
[1776428749409,31.0,75938.96,145.1,0.4897,0.00024,21.35773]
[1776428749557,31.0,75938.96,145.1,0.4897,0.00024,21.35773]
[1776428749926,31.0,75938.96,145.1,0.4897,0.00024,21.35773]
[1776428749944,31.0,75976.72,145.1,0.49877,0.00024,21.37537]
[1776428750343,31.0,75976.72,145.1,0.49877,0.00024,21.37537]
[1776428750733,31.0,75976.72,145.1,0.49877,0.00024,21.37537]
[1776428750858,31.0,75976.72,145.1,0.49877,0.00024,21.37537]
[1776428750935,31.02,75969.64,145.1,0.49708,0.00024,21.37291]
[1776428751200,31.02,75969.64,145.1,0.49708,0.00024,21.37291]
[1776428751275,31.02,75969.64,145.1,0.49708,0.00024,21.37291]
[1776428752172,31.02,75965.42,145.1,0.49606,0.00024,21.37125]
[1776428752215,31.02,75965.42,145.1,0.49606,0.00024,21.37125]
[1776428752217,31.02,75965.42,145.1,0.49606,0.00024,21.37125]
[1776428752862,31.02,75965.42,145.1,0.49606,0.00024,21.37125]
[1776428753491,31.02,75968.52,145.1,0.49681,0.00024,21.37248]
[1776428753774,31.02,75968.52,145.1,0.49681,0.00024,21.37248]
[1776428753914,31.02,75968.52,145.1,0.49681,0.00024,21.37248]
[1776428753963,31.02,75968.52,145.1,0.49681,0.00024,21.37248]
[1776428754039,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754148,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754202,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754341,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754523,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754545,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754585,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754599,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754648,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754793,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428754910,31.02,75973.91,145.1,0.4981,0.00024,21.37444]
[1776428755035,31.02,75978.7,145.1,0.49925,0.00024,21.37599]
[1776428755425,31.02,75978.7,145.1,0.49925,0.00024,21.37599]
[1776428755558,31.02,75978.7,145.1,0.49925,0.00024,21.37599]
[1776428755920,31.02,75978.7,145.1,0.49925,0.00024,21.37599]
[1776428755935,31.02,75978.7,145.1,0.49925,0.00024,21.37599]
[1776428755959,31.03,75991.57,145.1,0.50234,0.00024,21.37928]
[1776428756925,31.03,75991.57,145.1,0.50234,0.00024,21.37928]
[1776428756936,31.03,75991.57,145.1,0.50234,0.00024,21.37928]
[1776428756972,31.03,75991.57,145.1,0.50234,0.00024,21.37928]
[1776428756978,31.04,75998.79,145.1,0.50408,0.00024,21.38057]
[1776428758560,31.05,75997.75,145.1,0.50383,0.00024,21.3804]
[1776428758597,31.05,75997.75,145.1,0.50383,0.00024,21.3804]
[1776428758962,31.05,75997.75,145.1,0.50383,0.00024,21.3804]
[1776428759492,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759574,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759593,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759609,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759670,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759750,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759934,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759946,31.06,75994.19,145.1,0.50298,0.00024,21.37979]
[1776428759998,31.08,75987.27,145.1,0.50132,0.00024,21.37832]
[1776428760411,31.08,75987.27,145.1,0.50132,0.00024,21.37832]
[1776428760449,31.08,75987.27,145.1,0.50132,0.00024,21.37832]
[1776428760477,31.08,75987.27,145.1,0.50132,0.00024,21.37832]
[1776428760527,31.08,75987.27,145.1,0.50132,0.00024,21.37832]
[1776428760737,31.08,75987.27,145.1,0.50132,0.00024,21.37832]
[1776428761001,31.08,75987.27,145.1,0.50132,0.00024,21.37832]
[1776428761029,31.08,75977.4,145.1,0.49896,0.00024,21.37559]
[1776428761291,31.08,75977.4,145.1,0.49896,0.00024,21.37559]
[1776428761309,31.08,75977.4,145.1,0.49896,0.00024,21.37559]
[1776428761465,31.08,75977.4,145.1,0.49896,0.00024,21.37559]
[1776428761671,31.08,75977.4,145.1,0.49896,0.00024,21.37559]
[1776428761828,31.08,75977.4,145.1,0.49896,0.00024,21.37559]
[1776428761982,31.08,75977.4,145.1,0.49896,0.00024,21.37559]
[1776428761998,31.12,75948.7,145.1,0.4921,0.00024,21.3634]
[1776428762650,31.12,75948.7,145.1,0.4921,0.00024,21.3634]
[1776428762946,31.12,75948.7,145.1,0.4921,0.00024,21.3634]
[1776428762971,31.12,75948.7,145.1,0.4921,0.00024,21.3634]
[1776428762986,31.12,75926.53,145.1,0.4868,0.00024,21.34965]
[1776428763210,31.12,75926.53,145.1,0.4868,0.00024,21.34965]
[1776428763566,31.12,75926.53,145.1,0.4868,0.00024,21.34965]
[1776428763843,31.12,75926.53,145.1,0.4868,0.00024,21.34965]
[1776428763850,31.12,75926.53,145.1,0.4868,0.00024,21.34965]
[1776428764132,31.12,75909.53,145.1,0.48273,0.00024,21.33656]
[1776428764330,31.12,75909.53,145.1,0.48273,0.00024,21.33656]
[1776428764642,31.12,75909.53,145.1,0.48273,0.00024,21.33656]
[1776428764787,31.12,75909.53,145.1,0.48273,0.00024,21.33656]
[1776428764878,31.12,75909.53,145.1,0.48273,0.00024,21.33656]
[1776428764929,31.12,75909.53,145.1,0.48273,0.00024,21.33656]
[1776428765120,31.12,75892.34,145.1,0.47862,0.00024,21.32106]
[1776428765583,31.12,75892.34,145.1,0.47862,0.00024,21.32106]
[1776428765937,31.12,75892.34,145.1,0.47862,0.00024,21.32106]
[1776428766053,31.12,75870.49,145.1,0.47339,0.00024,21.29809]
[1776428766863,31.12,75870.49,145.1,0.47339,0.00024,21.29809]
[1776428766876,31.12,75861.8,145.1,0.47132,0.00024,21.28795]
[1776428767433,31.12,75861.8,145.1,0.47132,0.00024,21.28795]
[1776428767475,31.12,75861.8,145.1,0.47132,0.00024,21.28795]
[1776428767480,31.12,75861.8,145.1,0.47132,0.00024,21.28795]
[1776428767680,31.12,75861.8,145.1,0.47132,0.00024,21.28795]
[1776428767692,31.12,75861.8,145.1,0.47132,0.00024,21.28795]
[1776428767741,31.12,75861.8,145.1,0.47132,0.00024,21.28795]
[1776428768757,31.12,75857.68,145.1,0.47033,0.00024,21.28294]
[1776428769132,31.12,75857.68,145.1,0.47033,0.00024,21.28294]
[1776428769310,31.12,75855.11,145.1,0.46972,0.00024,21.27976]
[1776428769329,31.12,75855.11,145.1,0.46972,0.00024,21.27976]
[1776428769685,31.12,75855.11,145.1,0.46972,0.00024,21.27976]
[1776428769708,31.12,75855.11,145.1,0.46972,0.00024,21.27976]
[1776428769888,31.12,75855.11,145.1,0.46972,0.00024,21.27976]
[1776428770558,31.12,75858.55,145.1,0.47054,0.00024,21.28403]
[1776428770723,31.12,75854.52,145.1,0.46958,0.00024,21.27903]
[1776428772020,31.12,75854.52,145.1,0.46958,0.00024,21.27903]
[1776428772126,31.12,75854.52,145.1,0.46958,0.00024,21.27903]
[1776428772707,31.13,75851.64,145.1,0.4689,0.00024,21.27539]
[1776428772738,31.13,75851.64,145.1,0.4689,0.00024,21.27539]
[1776428772844,31.13,75851.64,145.1,0.4689,0.00024,21.27539]
[1776428772946,31.13,75851.64,145.1,0.4689,0.00024,21.27539]
[1776428773049,31.13,75841.23,145.1,0.46641,0.00024,21.26169]
[1776428773705,31.13,75841.23,145.1,0.46641,0.00024,21.26169]
[1776428773852,31.13,75841.23,145.1,0.46641,0.00024,21.26169]
[1776428773861,31.13,75841.23,145.1,0.46641,0.00024,21.26169]
[1776428773939,31.13,75826.8,145.1,0.46297,0.00024,21.24131]
[1776428774287,31.13,75826.8,145.1,0.46297,0.00024,21.24131]
[1776428774310,31.13,75826.8,145.1,0.46297,0.00024,21.24131]
[1776428775050,31.12,75815.96,145.1,0.46037,0.00024,21.22492]
[1776428775302,31.12,75815.96,145.1,0.46037,0.00024,21.22492]
[1776428776124,31.12,75813.62,145.1,0.45981,0.00024,21.22127]
[1776428777732,31.12,75820.19,145.1,0.46138,0.00024,21.23141]
[1776428778793,31.12,75820.19,145.1,0.46138,0.00024,21.23141]
[1776428778823,31.12,75820.19,145.1,0.46138,0.00024,21.23141]
[1776428779031,31.12,75820.19,145.1,0.46138,0.00024,21.23141]
[1776428779117,31.12,75825.25,145.1,0.46259,0.00024,21.23899]
[1776428784516,31.12,75825.94,145.1,0.46275,0.00024,21.24001]
[1776428784537,31.12,75825.94,145.1,0.46275,0.00024,21.24001]
[1776428784945,31.12,75825.94,145.1,0.46275,0.00024,21.24001]
[1776428785047,31.12,75821.72,145.1,0.46175,0.00024,21.23373]
[1776428785583,31.12,75814.26,145.1,0.45997,0.00024,21.22228]
[1776428786740,31.12,75814.26,145.1,0.45997,0.00024,21.22228]
[1776428786920,31.12,75814.26,145.1,0.45997,0.00024,21.22228]
[1776428786964,31.12,75808.58,145.1,0.45861,0.00024,21.21329]
[1776428787364,31.12,75808.58,145.1,0.45861,0.00024,21.21329]
[1776428788404,31.12,75807.0,145.1,0.45824,0.00024,21.21075]
[1776428788427,31.12,75807.0,145.1,0.45824,0.00024,21.21075]
[1776428788452,31.12,75807.0,145.1,0.45824,0.00024,21.21075]
[1776428788541,31.12,75807.0,145.1,0.45824,0.00024,21.21075]
[1776428788598,31.12,75807.0,145.1,0.45824,0.00024,21.21075]
[1776428788673,31.12,75807.0,145.1,0.45824,0.00024,21.21075]
[1776428788776,31.12,75807.0,145.1,0.45824,0.00024,21.21075]
[1776428788813,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428789263,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428789421,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428789661,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428789870,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428789872,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428790065,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428790151,31.12,75799.49,145.1,0.45645,0.00024,21.1984]
[1776428790421,31.12,75796.23,145.1,0.45567,0.00024,21.19291]
[1776428790435,31.12,75796.23,145.1,0.45567,0.00024,21.19291]
[1776428790673,31.12,75796.23,145.1,0.45567,0.00024,21.19291]
[1776428791153,31.12,75776.09,145.1,0.45086,0.00024,21.15308]
[1776428791894,31.12,75776.09,145.1,0.45086,0.00024,21.15308]
[1776428791995,31.12,75761.1,145.1,0.44729,0.00024,21.12448]
[1776428792319,31.12,75761.1,145.1,0.44729,0.00024,21.12448]
[1776428792761,31.12,75761.1,145.1,0.44729,0.00024,21.12448]
[1776428796000,31.12,75755.07,145.1,0.44585,0.00024,21.11246]
[1776428799944,31.12,75754.46,145.1,0.4457,0.00024,21.1112]
[1776428800107,31.12,75754.46,145.1,0.4457,0.00024,21.1112]
[1776428800574,31.12,75750.84,145.1,0.44484,0.00024,21.10386]
[1776428800580,31.12,75750.84,145.1,0.44484,0.00024,21.10386]
[1776428800709,31.12,75750.84,145.1,0.44484,0.00024,21.10386]
[1776428800871,31.12,75750.84,145.1,0.44484,0.00024,21.10386]
[1776428800878,31.12,75750.84,145.1,0.44484,0.00024,21.10386]
[1776428800928,31.12,75750.84,145.1,0.44484,0.00024,21.10386]
[1776428801053,31.12,75750.84,145.1,0.44484,0.00024,21.10386]
[1776428801076,31.12,75741.88,145.1,0.44271,0.00024,21.08527]
[1776428801234,31.12,75741.88,145.1,0.44271,0.00024,21.08527]
[1776428801254,31.12,75741.88,145.1,0.44271,0.00024,21.08527]
[1776428801427,31.12,75741.88,145.1,0.44271,0.00024,21.08527]
[1776428802082,31.12,75741.88,145.1,0.44271,0.00024,21.08527]
[1776428802133,31.12,75730.24,145.1,0.43995,0.00024,21.06024]
[1776428802527,31.12,75730.24,145.1,0.43995,0.00024,21.06024]
[1776428802609,31.12,75730.24,145.1,0.43995,0.00024,21.06024]
[1776428802640,31.12,75730.24,145.1,0.43995,0.00024,21.06024]
[1776428802656,31.12,75730.24,145.1,0.43995,0.00024,21.06024]
[1776428802942,31.12,75730.24,145.1,0.43995,0.00024,21.06024]
[1776428803032,31.12,75714.99,145.1,0.43633,0.00024,21.02593]
[1776428803392,31.12,75714.99,145.1,0.43633,0.00024,21.02593]
[1776428803591,31.12,75714.99,145.1,0.43633,0.00024,21.02593]
[1776428804094,31.12,75714.99,145.1,0.43633,0.00024,21.02593]
[1776428804185,31.12,75708.84,145.1,0.43487,0.00024,21.01162]
[1776428804326,31.12,75708.84,145.1,0.43487,0.00024,21.01162]
[1776428804646,31.12,75708.84,145.1,0.43487,0.00024,21.01162]
[1776428804825,31.12,75708.84,145.1,0.43487,0.00024,21.01162]
[1776428804829,31.12,75708.84,145.1,0.43487,0.00024,21.01162]
[1776428805108,31.12,75703.39,145.1,0.43358,0.00024,20.99871]
[1776428805539,31.12,75703.39,145.1,0.43358,0.00024,20.99871]
[1776428806286,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806324,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806392,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806415,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806415,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806549,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806561,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806593,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806845,31.12,75702.73,145.1,0.43343,0.00024,20.99716]
[1776428806901,31.12,75690.53,145.1,0.43055,0.00024,20.9674]
[1776428807292,31.12,75690.53,145.1,0.43055,0.00024,20.9674]
[1776428807304,31.12,75690.53,145.1,0.43055,0.00024,20.9674]
[1776428807375,31.12,75690.53,145.1,0.43055,0.00024,20.9674]
[1776428807602,31.12,75690.53,145.1,0.43055,0.00024,20.9674]
[1776428807738,31.12,75673.34,145.1,0.42648,0.00024,20.92358]
[1776428808789,31.12,75673.34,145.1,0.42648,0.00024,20.92358]
[1776428809086,31.12,75673.34,145.1,0.42648,0.00024,20.92358]
[1776428809210,31.12,75673.19,145.1,0.42644,0.00024,20.92315]
[1776428811369,31.12,75675.13,145.1,0.4269,0.00024,20.92815]
[1776428812201,31.12,75675.13,145.1,0.4269,0.00024,20.92815]
[1776428812281,31.11,75673.1,145.1,0.42641,0.00024,20.92283]
[1776428812956,31.11,75673.1,145.1,0.42641,0.00024,20.92283]
[1776428813061,31.11,75673.1,145.1,0.42641,0.00024,20.92283]
[1776428813162,31.11,75667.45,145.1,0.42508,0.00024,20.90791]
[1776428815584,31.11,75663.58,145.1,0.42416,0.00024,20.89753]
[1776428815593,31.11,75663.58,145.1,0.42416,0.00024,20.89753]
[1776428815914,31.11,75666.82,145.1,0.42492,0.00024,20.90617]
[1776428817099,31.11,75666.82,145.1,0.42492,0.00024,20.90617]
[1776428817159,31.11,75664.19,145.1,0.4243,0.00024,20.89914]
[1776428819541,31.11,75663.36,145.1,0.4241,0.00024,20.89687]
[1776428819821,31.11,75666.59,145.1,0.42486,0.00024,20.90549]
[1776428820683,31.11,75666.59,145.1,0.42486,0.00024,20.90549]
[1776428820693,31.11,75666.59,145.1,0.42486,0.00024,20.90549]
[1776428820995,31.11,75666.59,145.1,0.42486,0.00024,20.90549]
[1776428821130,31.11,75666.59,145.1,0.42486,0.00024,20.90549]
[1776428821164,31.11,75670.67,145.1,0.42582,0.00024,20.91628]
[1776428821525,31.11,75670.67,145.1,0.42582,0.00024,20.91628]
[1776428821562,31.11,75670.67,145.1,0.42582,0.00024,20.91628]
[1776428821569,31.11,75670.67,145.1,0.42582,0.00024,20.91628]
[1776428822036,31.11,75670.67,145.1,0.42582,0.00024,20.91628]
[1776428822086,31.11,75670.67,145.1,0.42582,0.00024,20.91628]
[1776428822108,31.11,75670.67,145.1,0.42582,0.00024,20.91628]
[1776428822177,31.11,75676.65,145.1,0.42723,0.00024,20.93187]
[1776428822294,31.11,75676.65,145.1,0.42723,0.00024,20.93187]
[1776428822311,31.11,75676.65,145.1,0.42723,0.00024,20.93187]
[1776428822671,31.11,75676.65,145.1,0.42723,0.00024,20.93187]
[1776428822981,31.11,75676.65,145.1,0.42723,0.00024,20.93187]
[1776428822993,31.11,75676.65,145.1,0.42723,0.00024,20.93187]
[1776428823216,31.11,75676.65,145.1,0.42723,0.00024,20.93187]
[1776428824168,31.11,75679.94,145.1,0.42801,0.00024,20.94032]
[1776428823850,31.1,75670.67,145.1,0.42581,0.00024,20.91618]
[1776428824857,31.1,75661.09,145.1,0.42355,0.00024,20.89059]
[1776428825597,31.1,75661.09,145.1,0.42355,0.00024,20.89059]
[1776428830632,31.1,75662.02,145.1,0.42376,0.00024,20.89299]
[1776428831042,31.1,75662.02,145.1,0.42376,0.00024,20.89299]
[1776428831057,31.1,75662.02,145.1,0.42376,0.00024,20.89299]
[1776428831073,31.1,75662.02,145.1,0.42376,0.00024,20.89299]
[1776428831154,31.1,75665.21,145.1,0.42451,0.00024,20.90154]
[1776428831906,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428832483,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428832622,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428832829,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428832905,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428832937,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428833090,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428833177,31.1,75679.63,145.1,0.42792,0.00024,20.93939]
[1776428833192,31.11,75694.39,145.1,0.43144,0.00024,20.9768]
[1776428834125,31.11,75694.39,145.1,0.43144,0.00024,20.9768]
[1776428834197,31.11,75694.39,145.1,0.43144,0.00024,20.9768]
[1776428834226,31.11,75706.9,145.1,0.43441,0.00024,21.00701]
[1776428835096,31.11,75706.9,145.1,0.43441,0.00024,21.00701]
[1776428835144,31.11,75706.9,145.1,0.43441,0.00024,21.00701]
[1776428836364,31.12,75707.48,145.1,0.43455,0.00024,21.00842]
[1776428837244,31.12,75700.89,145.1,0.43299,0.00024,20.99272]
[1776428842739,31.12,75697.95,145.1,0.43231,0.00024,20.98575]
[1776428844463,31.13,75695.68,145.1,0.43178,0.00024,20.98028]
[1776428844589,31.13,75695.68,145.1,0.43178,0.00024,20.98028]
[1776428844609,31.13,75695.68,145.1,0.43178,0.00024,20.98028]
[1776428844697,31.13,75695.68,145.1,0.43178,0.00024,20.98028]
[1776428844727,31.13,75695.68,145.1,0.43178,0.00024,20.98028]
[1776428844805,31.13,75695.68,145.1,0.43178,0.00024,20.98028]
[1776428845250,31.13,75688.29,145.1,0.43004,0.00024,20.96203]
[1776428845398,31.13,75688.29,145.1,0.43004,0.00024,20.96203]
[1776428846193,31.13,75688.29,145.1,0.43004,0.00024,20.96203]
[1776428846004,31.13,75682.61,145.1,0.4287,0.00024,20.94771]
[1776428848430,31.13,75684.28,145.1,0.4291,0.00024,20.95201]
[1776428849651,31.13,75685.05,145.1,0.42928,0.00024,20.95398]
[1776428849655,31.13,75685.05,145.1,0.42928,0.00024,20.95398]
[1776428849679,31.13,75685.05,145.1,0.42928,0.00024,20.95398]
[1776428849689,31.13,75685.05,145.1,0.42928,0.00024,20.95398]
[1776428849836,31.13,75685.05,145.1,0.42928,0.00024,20.95398]
[1776428849960,31.13,75685.05,145.1,0.42928,0.00024,20.95398]
[1776428850597,31.13,75684.3,145.1,0.42911,0.00024,20.95209]
[1776428850763,31.13,75684.3,145.1,0.42911,0.00024,20.95209]
[1776428851042,31.13,75690.18,145.1,0.43048,0.00024,20.9627]
[1776428855925,31.14,75690.08,145.1,0.43048,0.00024,20.96263]
[1776428856539,31.14,75691.47,145.1,0.43081,0.00024,20.96612]
[1776428857665,31.14,75695.18,145.1,0.43169,0.00024,20.9753]
[1776428857841,31.14,75695.18,145.1,0.43169,0.00024,20.9753]
[1776428857910,31.14,75695.18,145.1,0.43169,0.00024,20.9753]
[1776428858092,31.15,75700.63,145.1,0.43299,0.00024,20.98857]
[1776428859014,31.15,75700.63,145.1,0.43299,0.00024,20.98857]
[1776428859203,31.15,75700.63,145.1,0.43299,0.00024,20.98857]
[1776428859402,31.15,75704.87,145.1,0.43399,0.00024,20.99875]
[1776428859702,31.15,75704.87,145.1,0.43399,0.00024,20.99875]
[1776428859761,31.15,75704.87,145.1,0.43399,0.00024,20.99875]
[1776428859830,31.15,75704.87,145.1,0.43399,0.00024,20.99875]
[1776428859947,31.15,75704.87,145.1,0.43399,0.00024,20.99875]
[1776428860206,31.15,75704.87,145.1,0.43399,0.00024,20.99875]
[1776428860106,31.15,75717.74,145.1,0.43704,0.00024,21.02876]
[1776428861935,31.15,75721.76,145.1,0.438,0.00024,21.03788]
[1776428865141,31.15,75728.82,145.1,0.43968,0.00024,21.05364]
[1776428868177,31.15,75728.58,145.1,0.43962,0.00024,21.05312]
[1776428868209,31.15,75721.01,145.1,0.43783,0.00024,21.03624]
[1776428868306,31.15,75721.01,145.1,0.43783,0.00024,21.03624]
[1776428868354,31.15,75721.01,145.1,0.43783,0.00024,21.03624]
[1776428869658,31.15,75717.8,145.1,0.43707,0.00024,21.02897]
[1776428870230,31.15,75717.8,145.1,0.43707,0.00024,21.02897]
[1776428870309,31.15,75720.39,145.1,0.43768,0.00024,21.03486]
[1776428871183,31.15,75725.77,145.1,0.43896,0.00024,21.04693]
[1776428872107,31.15,75725.77,145.1,0.43896,0.00024,21.04693]
[1776428872196,31.15,75725.77,145.1,0.43896,0.00024,21.04693]
[1776428872357,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428872408,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428872428,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428872450,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428872647,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428872665,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428872718,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428872837,31.15,75729.23,145.1,0.43978,0.00024,21.05458]
[1776428873196,31.15,75743.34,145.1,0.44313,0.00024,21.08483]
[1776428874142,31.15,75743.34,145.1,0.44313,0.00024,21.08483]
[1776428874203,31.15,75754.08,145.1,0.44568,0.00024,21.10686]
[1776428874682,31.15,75754.08,145.1,0.44568,0.00024,21.10686]
[1776428874792,31.15,75754.08,145.1,0.44568,0.00024,21.10686]
[1776428874828,31.15,75754.08,145.1,0.44568,0.00024,21.10686]
[1776428874840,31.15,75754.08,145.1,0.44568,0.00024,21.10686]
[1776428875316,31.15,75757.23,145.1,0.44642,0.00024,21.11314]
[1776428875322,31.15,75757.23,145.1,0.44642,0.00024,21.11314]
[1776428875776,31.15,75757.23,145.1,0.44642,0.00024,21.11314]
[1776428875909,31.15,75757.23,145.1,0.44642,0.00024,21.11314]
[1776428875928,31.15,75757.23,145.1,0.44642,0.00024,21.11314]
[1776428876218,31.15,75770.61,145.1,0.4496,0.00024,21.13907]
[1776428877136,31.15,75770.61,145.1,0.4496,0.00024,21.13907]
[1776428877356,31.15,75773.66,145.1,0.45033,0.00024,21.1448]
[1776428877394,31.15,75773.66,145.1,0.45033,0.00024,21.1448]
[1776428878231,31.15,75768.37,145.1,0.44907,0.00024,21.13483]
[1776428878864,31.15,75768.37,145.1,0.44907,0.00024,21.13483]
[1776428878874,31.15,75768.37,145.1,0.44907,0.00024,21.13483]
[1776428879141,31.15,75768.37,145.1,0.44907,0.00024,21.13483]
[1776428881145,31.15,75767.18,145.1,0.44878,0.00024,21.13253]
[1776428881253,31.15,75768.87,145.1,0.44918,0.00024,21.13574]
[1776428882160,31.15,75768.87,145.1,0.44918,0.00024,21.13574]
[1776428882226,31.15,75768.87,145.1,0.44918,0.00024,21.13574]
[1776428882234,31.15,75768.87,145.1,0.44918,0.00024,21.13574]
[1776428882277,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882319,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882372,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882420,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882445,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882610,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882695,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882728,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882797,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882812,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428882871,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428883042,31.15,75774.79,145.1,0.45059,0.00024,21.14686]
[1776428883276,31.15,75786.05,145.1,0.45328,0.00024,21.16732]
[1776428883470,31.15,75786.05,145.1,0.45328,0.00024,21.16732]
[1776428884190,31.15,75786.05,145.1,0.45328,0.00024,21.16732]
[1776428884207,31.15,75786.05,145.1,0.45328,0.00024,21.16732]
[1776428884284,31.15,75791.76,145.1,0.45464,0.00024,21.17734]
[1776428884565,31.15,75791.76,145.1,0.45464,0.00024,21.17734]
[1776428884576,31.15,75791.76,145.1,0.45464,0.00024,21.17734]
[1776428884596,31.15,75791.76,145.1,0.45464,0.00024,21.17734]
[1776428884860,31.15,75791.76,145.1,0.45464,0.00024,21.17734]
[1776428884992,31.15,75791.76,145.1,0.45464,0.00024,21.17734]
[1776428885237,31.15,75791.76,145.1,0.45464,0.00024,21.17734]
[1776428885290,31.16,75799.29,145.1,0.45643,0.00024,21.19016]
[1776428885765,31.16,75799.29,145.1,0.45643,0.00024,21.19016]
[1776428885850,31.16,75799.29,145.1,0.45643,0.00024,21.19016]
[1776428886510,31.16,75803.82,145.1,0.45751,0.00024,21.19766]
[1776428886601,31.16,75803.82,145.1,0.45751,0.00024,21.19766]
[1776428887081,31.16,75803.82,145.1,0.45751,0.00024,21.19766]
[1776428887379,31.16,75803.82,145.1,0.45752,0.00024,21.19767]
[1776428891455,31.16,75803.37,145.1,0.45741,0.00024,21.19695]
[1776428891479,31.16,75803.37,145.1,0.45741,0.00024,21.19695]
[1776428891497,31.16,75803.37,145.1,0.45741,0.00024,21.19695]
[1776428892596,31.16,75799.26,145.1,0.45643,0.00024,21.19015]
[1776428892846,31.16,75799.26,145.1,0.45643,0.00024,21.19015]
[1776428894143,31.16,75796.26,145.1,0.45572,0.00024,21.18511]
[1776428896368,31.16,75786.69,145.1,0.45345,0.00024,21.16858]
[1776428898542,31.16,75787.69,145.1,0.45369,0.00024,21.17035]
[1776428898641,31.16,75787.69,145.1,0.45369,0.00024,21.17035]
[1776428899810,31.17,75789.35,145.1,0.45409,0.00024,21.17328]
[1776428899945,31.17,75789.35,145.1,0.45409,0.00024,21.17328]
[1776428899963,31.17,75795.55,145.1,0.45556,0.00024,21.18398]
[1776428901403,31.17,75800.77,145.1,0.45681,0.00024,21.19275]
[1776428902871,31.17,75800.77,145.1,0.45681,0.00024,21.19275]
[1776428904508,31.17,75800.54,145.1,0.45676,0.00024,21.19238]
[1776428904731,31.17,75800.54,145.1,0.45676,0.00024,21.19238]
[1776428905883,31.17,75799.47,145.1,0.4565,0.00024,21.19061]
[1776428906768,31.17,75796.65,145.1,0.45583,0.00024,21.18588]
[1776428908561,31.17,75792.99,145.1,0.45496,0.00024,21.17965]
[1776428908572,31.17,75792.99,145.1,0.45496,0.00024,21.17965]
[1776428909264,31.17,75792.99,145.1,0.45496,0.00024,21.17965]
[1776428910467,31.18,75784.39,145.1,0.45292,0.00024,21.16463]
[1776428912149,31.18,75784.39,145.1,0.45292,0.00024,21.16463]
[1776428913299,31.18,75787.01,145.1,0.45354,0.00024,21.16517]
[1776428913329,31.18,75787.01,145.1,0.45354,0.00024,21.16517]
[1776428913444,31.18,75784.25,145.1,0.45288,0.00024,21.16029]
[1776428913602,31.18,75784.25,145.1,0.45288,0.00024,21.16029]
[1776428913661,31.18,75776.94,145.1,0.45115,0.00024,21.14707]
[1776428914729,31.18,75776.94,145.1,0.45115,0.00024,21.14707]
[1776428914731,31.18,75776.94,145.1,0.45115,0.00024,21.14707]
[1776428914822,31.18,75776.94,145.1,0.45115,0.00024,21.14707]
[1776428914980,31.18,75769.28,145.1,0.44933,0.00024,21.13279]
[1776428915545,31.18,75769.28,145.1,0.44933,0.00024,21.13279]
[1776428917135,31.18,75773.72,145.1,0.45039,0.00024,21.14115]
[1776428917176,31.18,75778.45,145.1,0.45151,0.00024,21.14989]
[1776428917359,31.18,75778.45,145.1,0.45151,0.00024,21.14989]
[1776428917515,31.19,75780.1,145.1,0.45191,0.00024,21.15291]
[1776428919451,31.19,75779.22,145.1,0.4517,0.00024,21.15133]
[1776428924566,31.2,75774.06,145.1,0.45049,0.00024,21.14195]
[1776428926190,31.2,75774.06,145.1,0.45049,0.00024,21.14195]
[1776428928375,31.2,75770.52,145.1,0.44966,0.00024,21.13539]
[1776428928674,31.2,75770.52,145.1,0.44966,0.00024,21.13539]
[1776428928702,31.2,75770.52,145.1,0.44966,0.00024,21.13539]
[1776428928708,31.2,75770.52,145.1,0.44966,0.00024,21.13539]
[1776428928862,31.2,75764.2,145.1,0.44816,0.00024,21.12335]
[1776428932939,31.2,75760.57,145.1,0.44731,0.00024,21.11633]
[1776428932973,31.21,75760.52,145.1,0.4473,0.00024,21.11624]
[1776428934019,31.21,75760.52,145.1,0.4473,0.00024,21.11624]
[1776428934030,31.21,75760.52,145.1,0.4473,0.00024,21.11624]
[1776428934290,31.21,75760.52,145.1,0.4473,0.00024,21.11624]
[1776428934328,31.21,75759.3,145.1,0.44701,0.00024,21.11388]
[1776428935640,31.21,75755.66,145.1,0.44615,0.00024,21.1067]
[1776428937889,31.21,75756.85,145.1,0.44644,0.00024,21.10912]
[1776428937947,31.21,75756.85,145.1,0.44644,0.00024,21.10912]
[1776428937986,31.21,75756.85,145.1,0.44644,0.00024,21.10912]
[1776428938322,31.22,75754.6,145.1,0.44591,0.00024,21.10466]
[1776428938970,31.22,75754.6,145.1,0.44591,0.00024,21.10466]
[1776428939052,31.21,75747.19,145.1,0.44415,0.00024,21.08961]
[1776428940090,31.21,75747.19,145.1,0.44415,0.00024,21.08961]
[1776428940187,31.21,75745.16,145.1,0.44367,0.00024,21.08541]
[1776428941684,31.21,75747.8,145.1,0.44429,0.00024,21.09085]
[1776428941699,31.21,75747.8,145.1,0.44429,0.00024,21.09085]
[1776428941799,31.21,75747.8,145.1,0.44429,0.00024,21.09085]
[1776428944018,31.21,75753.05,145.1,0.44554,0.00024,21.10153]
[1776428944119,31.21,75747.24,145.1,0.44416,0.00024,21.08972]
[1776428945984,31.21,75747.87,145.1,0.44431,0.00024,21.09101]
[1776428946110,31.21,75747.87,145.1,0.44431,0.00024,21.09101]
[1776428946664,31.21,75749.16,145.1,0.44462,0.00024,21.09365]
[1776428946796,31.21,75749.16,145.1,0.44462,0.00024,21.09365]
[1776428946879,31.22,75754.37,145.1,0.44586,0.00024,21.1042]
[1776428948301,31.22,75754.37,145.1,0.44586,0.00024,21.1042]
[1776428948331,31.21,75759.15,145.1,0.44699,0.00024,21.11368]
[1776428953343,31.21,75760.46,145.1,0.4473,0.00024,21.11625]
[1776428953769,31.21,75759.53,145.1,0.44708,0.00024,21.11442]
[1776428956089,31.22,75759.42,145.1,0.44705,0.00024,21.11422]
[1776428956095,31.22,75759.42,145.1,0.44705,0.00024,21.11422]
[1776428960597,31.22,75759.92,145.1,0.44718,0.00024,21.11527]
[1776428960677,31.22,75759.92,145.1,0.44718,0.00024,21.11527]
[1776428960818,31.22,75763.92,145.1,0.44813,0.00024,21.12307]
[1776428961825,31.22,75770.27,145.1,0.44964,0.00024,21.1352]
[1776428963062,31.22,75770.27,145.1,0.44964,0.00024,21.1352]
[1776428963067,31.22,75770.27,145.1,0.44964,0.00024,21.1352]
[1776428965822,31.23,75776.23,145.1,0.45107,0.00024,21.14634]
[1776428965822,31.23,75776.23,145.1,0.45107,0.00024,21.14634]
[1776428965827,31.23,75776.23,145.1,0.45107,0.00024,21.14634]
[1776428965856,31.23,75776.23,145.1,0.45107,0.00024,21.14634]
[1776428965931,31.23,75776.23,145.1,0.45107,0.00024,21.14634]
[1776428966762,31.23,75777.8,145.1,0.45144,0.00024,21.14923]
[1776428966860,31.23,75789.84,145.1,0.4543,0.00024,21.17069]
[1776428968772,31.23,75791.01,145.1,0.45458,0.00024,21.17273]
[1776428968777,31.23,75791.01,145.1,0.45458,0.00024,21.17273]
[1776428973605,31.24,75787.76,145.1,0.45381,0.00024,21.16302]
[1776428974058,31.24,75787.76,145.1,0.45381,0.00024,21.16302]
[1776428980401,31.24,75786.77,145.1,0.45358,0.00024,21.16134]
[1776428980512,31.24,75786.27,145.1,0.45347,0.00024,21.16047]
[1776428981013,31.24,75786.27,145.1,0.45347,0.00024,21.16047]
[1776428986081,31.25,75790.0,145.1,0.45436,0.00024,21.16704]
[1776428986096,31.25,75790.0,145.1,0.45436,0.00024,21.16704]
[1776428987687,31.25,75794.25,145.1,0.45537,0.00024,21.17436]
[1776428987773,31.25,75794.25,145.1,0.45537,0.00024,21.17436]
[1776428987831,31.25,75794.25,145.1,0.45537,0.00024,21.17436]
[1776428987945,31.25,75794.25,145.1,0.45537,0.00024,21.17436]
[1776428988816,31.25,75797.03,145.1,0.45604,0.00024,21.17907]
[1776428992857,31.26,75797.47,145.1,0.45615,0.00024,21.17987]
[1776428994453,31.26,75798.52,145.1,0.4564,0.00024,21.18165]
[1776429000417,31.27,75797.86,145.1,0.45626,0.00024,21.18061]
[1776429000525,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429000752,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429000754,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429000765,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429000774,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429000804,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429000946,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429001173,31.27,75798.62,145.1,0.45644,0.00024,21.1819]
[1776429001194,31.27,75806.0,145.1,0.4582,0.00024,21.19401]
[1776429001944,31.27,75806.0,145.1,0.4582,0.00024,21.19401]
[1776429002107,31.27,75812.38,145.1,0.45971,0.00024,21.20414]
[1776429003013,31.27,75812.38,145.1,0.45971,0.00024,21.20414]
[1776429004539,31.27,75810.36,145.1,0.45923,0.00024,21.20097]
[1776429005050,31.27,75810.36,145.1,0.45923,0.00024,21.20097]
[1776429007333,31.27,75806.09,145.1,0.45822,0.00024,21.19417]
[1776429007873,31.27,75809.72,145.1,0.45908,0.00024,21.19997]
[1776429008681,31.27,75812.55,145.1,0.45976,0.00024,21.20442]
[1776429008777,31.27,75812.55,145.1,0.45976,0.00024,21.20442]
[1776429010163,31.27,75823.31,145.1,0.46231,0.00024,21.2208]
[1776429010848,31.27,75823.31,145.1,0.46231,0.00024,21.2208]
[1776429010871,31.27,75823.31,145.1,0.46231,0.00024,21.2208]
[1776429011093,31.27,75823.31,145.1,0.46231,0.00024,21.2208]
[1776429011597,31.27,75826.32,145.1,0.46303,0.00024,21.22523]
[1776429011930,31.27,75826.32,145.1,0.46303,0.00024,21.22523]
[1776429011954,31.27,75826.32,145.1,0.46303,0.00024,21.22523]
[1776429012066,31.27,75826.32,145.1,0.46303,0.00024,21.22523]
[1776429012292,31.27,75826.32,145.1,0.46303,0.00024,21.22523]
[1776429012583,31.27,75822.33,145.1,0.46208,0.00024,21.21936]
[1776429012631,31.27,75822.33,145.1,0.46208,0.00024,21.21936]
[1776429012818,31.27,75822.33,145.1,0.46208,0.00024,21.21936]
[1776429013112,31.27,75822.33,145.1,0.46208,0.00024,21.21936]
[1776429013309,31.27,75822.33,145.1,0.46208,0.00024,21.21936]
[1776429013411,31.27,75812.5,145.1,0.45975,0.00024,21.20436]
[1776429014192,31.27,75804.76,145.1,0.45791,0.00024,21.19204]
[1776429015281,31.27,75804.76,145.1,0.45791,0.00024,21.19204]
[1776429015421,31.27,75804.76,145.1,0.45791,0.00024,21.19204]
[1776429015430,31.27,75804.76,145.1,0.45791,0.00024,21.19204]
[1776429015442,31.27,75804.61,145.1,0.45787,0.00024,21.1918]
[1776429015633,31.27,75804.61,145.1,0.45787,0.00024,21.1918]
[1776429015651,31.27,75804.61,145.1,0.45787,0.00024,21.1918]
[1776429015757,31.27,75804.61,145.1,0.45787,0.00024,21.1918]
[1776429016206,31.27,75813.77,145.1,0.46005,0.00024,21.20635]
[1776429016596,31.27,75813.77,145.1,0.46005,0.00024,21.20635]
[1776429017293,31.27,75813.77,145.1,0.46005,0.00024,21.20635]
[1776429017393,31.27,75825.2,145.1,0.46277,0.00024,21.22361]
[1776429017905,31.27,75825.2,145.1,0.46277,0.00024,21.22361]
[1776429018916,31.27,75824.68,145.1,0.46264,0.00024,21.22285]
[1776429019229,31.27,75819.94,145.1,0.46152,0.00024,21.21579]
[1776429019646,31.27,75819.94,145.1,0.46152,0.00024,21.21579]
[1776429022924,31.27,75826.23,145.1,0.46301,0.00024,21.22512]
[1776429023617,31.28,75827.58,145.1,0.46333,0.00024,21.22709]
[1776429023653,31.28,75827.58,145.1,0.46333,0.00024,21.22709]
[1776429024044,31.28,75827.58,145.1,0.46333,0.00024,21.22709]
[1776429024264,31.28,75833.15,145.1,0.46466,0.00024,21.23504]
[1776429024867,31.28,75833.15,145.1,0.46466,0.00024,21.23504]
[1776429024972,31.28,75833.15,145.1,0.46466,0.00024,21.23504]
[1776429025414,31.28,75833.15,145.1,0.46466,0.00024,21.23504]
[1776429025415,31.28,75833.15,145.1,0.46466,0.00024,21.23504]
[1776429025441,31.28,75833.15,145.1,0.46466,0.00024,21.23504]
[1776429025448,31.28,75833.15,145.1,0.46466,0.00024,21.23504]
[1776429025304,31.27,75845.86,145.1,0.46768,0.00024,21.25232]
[1776429025572,31.27,75845.86,145.1,0.46768,0.00024,21.25232]
[1776429025782,31.27,75845.86,145.1,0.46768,0.00024,21.25232]
[1776429025810,31.27,75845.86,145.1,0.46768,0.00024,21.25232]
[1776429026422,31.27,75855.66,145.1,0.47001,0.00024,21.2648]
[1776429026850,31.27,75855.66,145.1,0.47001,0.00024,21.2648]
[1776429026901,31.27,75855.66,145.1,0.47001,0.00024,21.2648]
[1776429027144,31.27,75855.66,145.1,0.47001,0.00024,21.2648]
[1776429027303,31.28,75857.37,145.1,0.47042,0.00024,21.26693]
[1776429027691,31.28,75857.37,145.1,0.47042,0.00024,21.26693]
[1776429027931,31.28,75857.37,145.1,0.47042,0.00024,21.26693]
[1776429029669,31.28,75858.35,145.1,0.47066,0.00024,21.26813]
[1776429029739,31.28,75858.35,145.1,0.47066,0.00024,21.26813]
[1776429029812,31.28,75858.35,145.1,0.47066,0.00024,21.26813]
[1776429029841,31.28,75858.35,145.1,0.47066,0.00024,21.26813]
[1776429029895,31.28,75858.35,145.1,0.47066,0.00024,21.26813]
[1776429030325,31.28,75863.0,145.1,0.47177,0.00024,21.27372]
[1776429031224,31.28,75863.0,145.1,0.47177,0.00024,21.27372]
[1776429031320,31.28,75863.0,145.1,0.47177,0.00024,21.27372]
[1776429031825,31.28,75862.92,145.1,0.47174,0.00024,21.26952]
[1776429032082,31.28,75862.92,145.1,0.47174,0.00024,21.26952]
[1776429032282,31.28,75862.92,145.1,0.47174,0.00024,21.26952]
[1776429032773,31.28,75863.03,145.1,0.47177,0.00024,21.26966]
[1776429033268,31.28,75863.03,145.1,0.47177,0.00024,21.26966]
[1776429033328,31.28,75863.03,145.1,0.47177,0.00024,21.26966]
[1776429034851,31.29,75858.57,145.1,0.47071,0.00024,21.26433]
[1776429034887,31.29,75858.57,145.1,0.47071,0.00024,21.26433]
[1776429035880,31.29,75859.84,145.1,0.47102,0.00024,21.26587]
[1776429036507,31.29,75860.55,145.1,0.47119,0.00024,21.26673]
[1776429037199,31.29,75860.55,145.1,0.47119,0.00024,21.26673]
[1776429037306,31.29,75860.55,145.1,0.47119,0.00024,21.26673]
[1776429037333,31.29,75860.55,145.1,0.47119,0.00024,21.26673]
[1776429037337,31.29,75860.55,145.1,0.47119,0.00024,21.26673]
[1776429037342,31.29,75860.55,145.1,0.47119,0.00024,21.26673]
[1776429037375,31.29,75865.82,145.1,0.47244,0.00024,21.27295]
[1776429038311,31.29,75865.82,145.1,0.47244,0.00024,21.27295]
[1776429038382,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429038684,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429039269,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429039285,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429039339,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429039421,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429039444,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429039465,31.29,75871.6,145.1,0.47382,0.00024,21.27953]
[1776429039460,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429039640,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429039705,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429039776,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429039789,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429039834,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429039916,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429040073,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429040170,31.29,75882.97,145.1,0.47653,0.00024,21.29173]
[1776429040399,31.29,75892.91,145.1,0.47889,0.00024,21.3016]
[1776429040922,31.29,75892.91,145.1,0.47889,0.00024,21.3016]
[1776429040956,31.29,75892.91,145.1,0.47889,0.00024,21.3016]
[1776429041108,31.29,75892.91,145.1,0.47889,0.00024,21.3016]
[1776429041491,31.29,75892.91,145.1,0.47889,0.00024,21.3016]
[1776429041465,31.29,75893.38,145.1,0.479,0.00024,21.30205]
[1776429041927,31.29,75893.38,145.1,0.479,0.00024,21.30205]
[1776429041929,31.29,75893.38,145.1,0.479,0.00024,21.30205]
[1776429042444,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429042619,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429042650,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429042676,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429042733,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429042764,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429042858,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429043183,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429043323,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429043355,31.29,75888.77,145.1,0.47791,0.00024,21.29758]
[1776429043454,31.29,75896.56,145.1,0.47976,0.00024,21.30503]
[1776429043692,31.29,75896.56,145.1,0.47976,0.00024,21.30503]
[1776429044228,31.29,75896.56,145.1,0.47976,0.00024,21.30503]
[1776429044378,31.29,75896.56,145.1,0.47976,0.00024,21.30503]
[1776429044509,31.29,75896.56,145.1,0.47976,0.00024,21.30503]
[1776429044484,31.29,75906.77,145.1,0.48219,0.00024,21.3141]
[1776429045472,31.3,75909.06,145.1,0.48274,0.00024,21.31603]
[1776429045748,31.3,75909.06,145.1,0.48274,0.00024,21.31603]
[1776429046087,31.3,75909.06,145.1,0.48274,0.00024,21.31603]
[1776429046103,31.3,75909.06,145.1,0.48274,0.00024,21.31603]
[1776429046242,31.3,75909.06,145.1,0.48274,0.00024,21.31603]
[1776429046321,31.3,75909.06,145.1,0.48274,0.00024,21.31603]
[1776429046380,31.3,75909.06,145.1,0.48274,0.00024,21.31603]
[1776429046479,31.3,75921.2,145.1,0.48563,0.00024,21.32557]
[1776429046894,31.3,75921.2,145.1,0.48563,0.00024,21.32557]
[1776429047579,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429047874,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429047928,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429048262,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429048361,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429048381,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429048429,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429048436,31.3,75923.87,145.1,0.48627,0.00024,21.32752]
[1776429048509,31.31,75909.12,145.1,0.48276,0.00024,21.3161]
[1776429048647,31.31,75909.12,145.1,0.48276,0.00024,21.3161]
[1776429048715,31.31,75909.12,145.1,0.48276,0.00024,21.3161]
[1776429048946,31.31,75909.12,145.1,0.48276,0.00024,21.3161]
[1776429049245,31.31,75909.12,145.1,0.48276,0.00024,21.3161]
[1776429049273,31.31,75909.12,145.1,0.48276,0.00024,21.3161]
[1776429049275,31.31,75909.12,145.1,0.48276,0.00024,21.3161]
[1776429049517,31.32,75897.48,145.1,0.48,0.00024,21.30594]
[1776429050049,31.32,75897.48,145.1,0.48,0.00024,21.30594]
[1776429050525,31.31,75891.83,145.1,0.47866,0.00024,21.30062]
[1776429051112,31.31,75891.83,145.1,0.47866,0.00024,21.30062]
[1776429051173,31.31,75891.83,145.1,0.47866,0.00024,21.30062]
[1776429051309,31.31,75891.83,145.1,0.47866,0.00024,21.30062]
[1776429051415,31.31,75891.83,145.1,0.47866,0.00024,21.30062]
[1776429052539,31.32,75894.09,145.1,0.4792,0.00024,21.30278]
[1776429053146,31.32,75894.09,145.1,0.4792,0.00024,21.30278]
[1776429053514,31.32,75894.09,145.1,0.4792,0.00024,21.30278]
[1776429053546,31.32,75902.21,145.1,0.48113,0.00024,21.3102]
[1776429053621,31.32,75902.21,145.1,0.48113,0.00024,21.3102]
[1776429053681,31.32,75902.21,145.1,0.48113,0.00024,21.3102]
[1776429054362,31.32,75902.21,145.1,0.48113,0.00024,21.3102]
[1776429054486,31.32,75902.21,145.1,0.48113,0.00024,21.3102]
[1776429054509,31.32,75902.21,145.1,0.48113,0.00024,21.3102]
[1776429054554,31.32,75915.7,145.1,0.48434,0.00024,21.32142]
[1776429054894,31.32,75915.7,145.1,0.48434,0.00024,21.32142]
[1776429055302,31.32,75915.7,145.1,0.48434,0.00024,21.32142]
[1776429055327,31.32,75915.7,145.1,0.48434,0.00024,21.32142]
[1776429055560,31.32,75923.38,145.1,0.48617,0.00024,21.3272]
[1776429056109,31.32,75923.38,145.1,0.48617,0.00024,21.3272]
[1776429059129,31.35,75924.0,145.1,0.48634,0.00024,21.32769]
[1776429060062,31.37,75922.06,145.1,0.48589,0.00024,21.32631]
[1776429060157,31.37,75919.41,145.1,0.48526,0.00024,21.32435]
[1776429061055,31.37,75919.41,145.1,0.48526,0.00024,21.32435]
[1776429062960,31.37,75920.28,145.1,0.48547,0.00024,21.325]
[1776429065493,31.38,75924.86,145.1,0.48656,0.00024,21.32833]
[1776429067913,31.38,75922.35,145.1,0.48597,0.00024,21.32653]
[1776429068559,31.38,75922.35,145.1,0.48597,0.00024,21.32653]
[1776429069806,31.4,75918.21,145.1,0.485,0.00024,21.32349]
[1776429069812,31.42,75915.18,145.1,0.48429,0.00024,21.32118]
[1776429070797,31.42,75915.18,145.1,0.48429,0.00024,21.32118]
[1776429070893,31.42,75915.18,145.1,0.48429,0.00024,21.32118]
[1776429071795,31.44,75918.09,145.1,0.485,0.00024,21.32345]
[1776429073306,31.46,75921.32,145.1,0.48578,0.00024,21.32589]
[1776429078723,31.52,75922.12,145.1,0.48602,0.00024,21.32656]
[1776429081035,31.53,75922.57,145.1,0.48613,0.00024,21.32689]
[1776429083070,31.53,75922.31,145.1,0.48607,0.00024,21.32671]
[1776429083117,31.53,75922.24,145.1,0.48605,0.00024,21.32666]
[1776429084071,31.53,75922.24,145.1,0.48605,0.00024,21.32666]
[1776429084093,31.53,75919.99,145.1,0.48552,0.00024,21.32501]
[1776429086384,31.53,75919.28,145.1,0.48535,0.00024,21.32449]
[1776429086411,31.53,75922.11,145.1,0.48602,0.00024,21.32657]
[1776429087786,31.55,75916.75,145.1,0.48477,0.00024,21.32261]
[1776429088712,31.55,75916.75,145.1,0.48477,0.00024,21.32261]
[1776429090510,31.56,75913.41,145.1,0.48399,0.00024,21.32004]
[1776429090947,31.57,75912.61,145.1,0.4838,0.00024,21.31941]
[1776429091101,31.57,75912.61,145.1,0.4838,0.00024,21.31941]
[1776429091817,31.57,75902.46,145.1,0.4814,0.00024,21.30687]
[1776429094321,31.57,75901.22,145.1,0.48111,0.00024,21.30579]
[1776429095387,31.57,75900.5,145.1,0.48094,0.00024,21.30516]
[1776429095401,31.57,75900.5,145.1,0.48094,0.00024,21.30516]
[1776429095441,31.57,75900.5,145.1,0.48094,0.00024,21.30516]
[1776429095451,31.57,75900.5,145.1,0.48094,0.00024,21.30516]
[1776429095477,31.57,75899.39,145.1,0.48068,0.00024,21.30417]
[1776429095624,31.57,75899.39,137.7,0.48068,0.00024,21.30417]
[1776429095845,31.58,75893.04,137.7,0.47919,0.00024,21.29837]
[1776429096632,31.58,75893.04,137.7,0.47919,0.00024,21.29837]
[1776429096681,31.58,75893.04,137.7,0.47919,0.00024,21.29837]
[1776429096775,31.58,75893.04,137.7,0.47919,0.00024,21.29837]
[1776429096818,31.58,75893.04,137.7,0.47919,0.00024,21.29837]
[1776429096852,31.57,75896.62,137.7,0.48003,0.00024,21.30169]
[1776429097770,31.57,75896.62,137.7,0.48003,0.00024,21.30169]
[1776429098585,31.57,75896.62,137.7,0.48003,0.00024,21.30169]
[1776429098664,31.57,75899.69,137.7,0.48075,0.00024,21.30445]
[1776429099758,31.58,75900.09,137.7,0.48085,0.00024,21.30481]
[1776429100089,31.58,75900.09,137.7,0.48085,0.00024,21.30481]
[1776429100136,31.58,75895.89,137.7,0.47986,0.00024,21.30102]
[1776429101106,31.58,75895.89,137.7,0.47986,0.00024,21.30102]
[1776429101557,31.58,75895.89,137.7,0.47986,0.00024,21.30102]
[1776429101887,31.57,75893.53,137.7,0.4793,0.00024,21.29883]
[1776429105811,31.57,75896.26,137.7,0.47994,0.00024,21.30136]
[1776429105835,31.57,75896.26,137.7,0.47994,0.00024,21.30136]
[1776429106259,31.57,75894.39,137.7,0.4795,0.00024,21.29963]
[1776429107249,31.57,75894.39,137.7,0.4795,0.00024,21.29963]
[1776429107285,31.57,75888.83,137.7,0.47819,0.00024,21.29435]
[1776429108520,31.57,75888.83,137.7,0.47819,0.00024,21.29435]
[1776429108931,31.57,75885.6,137.7,0.47742,0.00024,21.29117]
[1776429112092,31.57,75882.58,137.7,0.47671,0.00024,21.28812]
[1776429112876,31.57,75880.95,137.7,0.47632,0.00024,21.28645]
[1776429113445,31.57,75880.95,137.7,0.47632,0.00024,21.28645]
[1776429113451,31.57,75880.95,137.7,0.47632,0.00024,21.28645]
[1776429113544,31.57,75880.95,137.7,0.47632,0.00024,21.28645]
[1776429113527,31.56,75879.82,137.7,0.47605,0.00024,21.28527]
[1776429113645,31.56,75879.82,137.7,0.47605,0.00024,21.28527]
[1776429114410,31.56,75879.82,137.7,0.47605,0.00024,21.28527]
[1776429114601,31.56,75885.22,137.7,0.47733,0.00024,21.29077]
[1776429115532,31.56,75885.22,137.7,0.47733,0.00024,21.29077]
[1776429115604,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429115663,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429115670,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429115701,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429115779,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429115881,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429116030,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429116085,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429116249,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429116563,31.56,75885.39,137.7,0.47737,0.00024,21.29093]
[1776429116588,31.56,75880.62,137.7,0.47624,0.00024,21.28609]
[1776429116944,31.56,75880.62,137.7,0.47624,0.00024,21.28609]
[1776429117167,31.56,75880.62,137.7,0.47624,0.00024,21.28609]
[1776429117318,31.56,75880.62,137.7,0.47624,0.00024,21.28609]
[1776429117357,31.56,75880.62,137.7,0.47624,0.00024,21.28609]
[1776429117379,31.56,75882.21,137.7,0.47662,0.00024,21.28773]
[1776429117645,31.56,75882.21,137.7,0.47662,0.00024,21.28773]
[1776429118455,31.56,75882.21,137.7,0.47662,0.00024,21.28773]
[1776429118494,31.56,75889.35,137.7,0.4783,0.00024,21.29482]
[1776429119006,31.56,75896.39,137.7,0.47996,0.00024,21.30145]
[1776429124412,31.56,75897.14,137.7,0.48014,0.00024,21.30212]
[1776429124864,31.56,75897.11,137.7,0.48013,0.00024,21.3021]
[1776429125118,31.56,75897.11,137.7,0.48013,0.00024,21.3021]
[1776429125575,31.56,75904.27,137.7,0.48182,0.00024,21.30842]
[1776429126057,31.56,75913.91,137.7,0.4841,0.00024,21.31633]
[1776429126902,31.56,75913.91,137.7,0.4841,0.00024,21.31633]
[1776429128316,31.56,75917.29,137.7,0.4849,0.00024,21.31893]
[1776429128381,31.56,75917.18,137.7,0.48487,0.00024,21.31885]
[1776429131093,31.56,75911.74,137.7,0.48359,0.00024,21.31461]
[1776429132778,31.56,75909.4,137.7,0.48304,0.00024,21.31272]
[1776429133059,31.56,75909.4,137.7,0.48304,0.00024,21.31272]
[1776429134591,31.56,75908.47,137.7,0.48282,0.00024,21.31196]
[1776429136128,31.57,75913.1,137.7,0.48391,0.00024,21.3157]
[1776429140779,31.57,75915.54,137.7,0.48449,0.00024,21.31762]
[1776429141166,31.57,75908.56,137.7,0.48285,0.00024,21.31205]
[1776429143779,31.57,75904.31,137.7,0.48184,0.00024,21.30849]
[1776429143828,31.57,75904.31,137.7,0.48184,0.00024,21.30849]
[1776429143847,31.57,75904.31,137.7,0.48184,0.00024,21.30849]
[1776429143850,31.57,75904.31,137.7,0.48184,0.00024,21.30849]
[1776429144998,31.58,75900.96,137.7,0.48106,0.00024,21.30558]
[1776429145181,31.58,75900.96,137.7,0.48106,0.00024,21.30558]
[1776429145260,31.58,75900.96,137.7,0.48106,0.00024,21.30558]
[1776429145539,31.58,75900.96,137.7,0.48106,0.00024,21.30558]
[1776429145634,31.58,75893.6,137.7,0.47932,0.00024,21.29891]
[1776429147208,31.58,75886.97,137.7,0.47776,0.00024,21.29255]
[1776429150698,31.58,75882.68,137.7,0.47675,0.00024,21.28827]
[1776429150869,31.58,75882.68,137.7,0.47675,0.00024,21.28827]
[1776429150945,31.58,75882.68,137.7,0.47675,0.00024,21.28827]
[1776429151236,31.59,75887.5,137.7,0.47788,0.00024,21.28899]
[1776429153318,31.59,75889.63,137.7,0.47838,0.00024,21.29106]
[1776429155927,31.58,75892.11,136.3,0.47897,0.00024,21.29342]
[1776429155930,31.58,75892.11,136.3,0.47897,0.00024,21.29342]
[1776429156484,31.58,75892.11,136.3,0.47897,0.00024,21.29342]
[1776429158186,31.58,75888.22,136.3,0.47805,0.00024,21.28968]
[1776429159213,31.58,75887.14,136.3,0.47779,0.00024,21.28862]
[1776429159572,31.58,75887.14,136.3,0.47779,0.00024,21.28862]
[1776429159789,31.58,75886.79,136.3,0.47771,0.00024,21.28828]
[1776429161306,31.59,75879.3,136.3,0.47595,0.00024,21.2807]
[1776429163166,31.59,75880.36,136.3,0.4762,0.00024,21.2818]
[1776429163224,31.59,75880.36,136.3,0.4762,0.00024,21.2818]
[1776429163271,31.59,75880.36,136.3,0.4762,0.00024,21.2818]
[1776429163487,31.59,75880.36,136.3,0.4762,0.00024,21.2818]
[1776429163558,31.59,75880.36,136.3,0.4762,0.00024,21.2818]
[1776429163705,31.59,75877.36,136.3,0.47549,0.00024,21.27868]
[1776429163722,31.59,75877.36,136.3,0.47549,0.00024,21.27868]
[1776429163779,31.59,75877.36,136.3,0.47549,0.00024,21.27868]
[1776429163789,31.59,75877.36,136.3,0.47549,0.00024,21.27868]
[1776429164266,31.59,75877.36,136.3,0.47549,0.00024,21.27868]
[1776429164618,31.59,75877.36,136.3,0.47549,0.00024,21.27868]
[1776429164327,31.59,75867.67,136.3,0.47321,0.00024,21.26811]
[1776429164720,31.59,75867.67,136.3,0.47321,0.00024,21.26811]
[1776429165627,31.59,75867.67,136.3,0.47321,0.00024,21.26811]
[1776429165543,31.59,75857.31,136.3,0.47077,0.00024,21.25604]
[1776429167547,31.59,75851.7,136.3,0.46945,0.00024,21.24918]
[1776429171597,31.6,75851.9,136.3,0.4695,0.00024,21.24944]
[1776429172691,31.6,75849.86,136.3,0.46902,0.00024,21.2469]
[1776429173379,31.6,75849.66,136.3,0.46897,0.00024,21.24665]
[1776429173416,31.6,75849.66,136.3,0.46897,0.00024,21.24665]
[1776429173443,31.6,75849.66,136.3,0.46897,0.00024,21.24665]
[1776429173458,31.6,75849.66,136.3,0.46897,0.00024,21.24665]
[1776429173539,31.6,75849.66,136.3,0.46897,0.00024,21.24665]
[1776429173545,31.6,75849.66,136.3,0.46897,0.00024,21.24665]
[1776429173623,31.6,75849.66,136.3,0.46897,0.00024,21.24665]
[1776429173628,31.6,75848.93,136.3,0.4688,0.00024,21.24573]
[1776429173797,31.6,75848.93,136.3,0.4688,0.00024,21.24573]
[1776429174384,31.6,75848.93,136.3,0.4688,0.00024,21.24573]
[1776429174398,31.6,75848.93,136.3,0.4688,0.00024,21.24573]
[1776429174408,31.6,75840.5,136.3,0.46682,0.00024,21.23481]
[1776429176366,31.6,75836.36,136.3,0.46584,0.00024,21.22925]
[1776429176377,31.6,75836.36,136.3,0.46584,0.00024,21.22925]
[1776429176435,31.6,75836.36,136.3,0.46584,0.00024,21.22925]
[1776429176516,31.6,75836.36,136.3,0.46584,0.00024,21.22925]
[1776429176522,31.6,75836.36,136.3,0.46584,0.00024,21.22925]
[1776429180890,31.6,75833.52,136.3,0.46517,0.00024,21.22535]
[1776429180934,31.6,75833.52,136.3,0.46517,0.00024,21.22535]
[1776429182951,31.6,75833.89,136.3,0.46526,0.00024,21.22585]
[1776429183013,31.6,75833.89,136.3,0.46526,0.00024,21.22585]
[1776429183247,31.6,75833.89,136.3,0.46526,0.00024,21.22585]
[1776429183485,31.6,75833.89,136.3,0.46526,0.00024,21.22585]
[1776429183568,31.6,75838.29,136.3,0.46629,0.00024,21.23183]
[1776429184613,31.6,75838.29,136.3,0.46629,0.00024,21.23183]
[1776429184640,31.6,75846.03,136.3,0.46812,0.00024,21.24203]
[1776429187027,31.6,75849.12,136.3,0.46885,0.00024,21.24598]
[1776429187542,31.6,75849.12,136.3,0.46885,0.00024,21.24598]
[1776429193540,31.61,75846.37,136.3,0.46821,0.00024,21.24252]
[1776429195652,31.61,75844.54,136.3,0.46778,0.00024,21.24017]
[1776429195711,31.61,75841.89,136.3,0.46716,0.00024,21.23672]
[1776429197135,31.61,75840.78,136.3,0.4669,0.00024,21.23526]
[1776429197569,31.61,75835.39,136.3,0.46563,0.00024,21.22802]
[1776429202605,31.62,75835.77,136.3,0.46573,0.00024,21.22859]
[1776429203996,31.62,75836.06,136.3,0.4658,0.00024,21.22899]
[1776429204619,31.63,75840.0,136.3,0.46673,0.00024,21.2343]
[1776429205185,31.63,75840.0,136.3,0.46673,0.00024,21.2343]
[1776429210686,31.63,75838.89,136.3,0.46648,0.00024,21.23286]
[1776429211667,31.64,75834.43,136.3,0.46543,0.00024,21.22274]
[1776429214506,31.64,75833.13,136.3,0.46513,0.00024,21.22097]
[1776429215379,31.64,75832.81,136.3,0.46506,0.00024,21.22054]
[1776429215490,31.64,75832.81,136.3,0.46506,0.00024,21.22054]
[1776429217060,31.65,75828.57,136.3,0.46406,0.00024,21.21464]
[1776429222745,31.65,75824.12,136.3,0.46303,0.00024,21.20834]
[1776429226243,31.66,75823.69,136.3,0.46293,0.00024,21.20773]
[1776429226437,31.66,75823.69,136.3,0.46293,0.00024,21.20773]
[1776429226924,31.66,75824.34,136.3,0.46308,0.00024,21.20868]
[1776429226999,31.66,75819.09,136.3,0.46185,0.00023,21.20101]
[1776429228788,31.66,75824.3,136.3,0.46308,0.00023,21.20866]
[1776429232464,31.67,75823.65,136.3,0.46294,0.00023,21.20775]
[1776429234830,31.67,75831.35,136.3,0.46476,0.00023,21.21872]
[1776429235998,31.67,75831.35,136.3,0.46476,0.00023,21.21872]
[1776429237554,31.67,75831.6,136.3,0.46482,0.00023,21.21908]
[1776429239516,31.68,75828.79,136.3,0.46416,0.00023,21.21517]
[1776429240813,31.68,75825.45,136.3,0.46338,0.00023,21.21044]
[1776429241784,31.68,75824.22,136.3,0.46309,0.00023,21.20869]
[1776429241882,31.68,75830.33,136.3,0.46453,0.00023,21.21737]
[1776429242889,31.68,75836.33,136.3,0.46594,0.00023,21.22562]
[1776429246718,31.69,75832.35,136.3,0.46501,0.00023,21.2202]
[1776429248159,31.69,75833.46,136.3,0.46528,0.00023,21.22175]
[1776429248911,31.69,75835.88,136.3,0.46585,0.00023,21.22506]
[1776429248941,31.69,75835.88,136.3,0.46585,0.00023,21.22506]
[1776429249005,31.69,75838.66,136.3,0.4665,0.00023,21.2288]
[1776429251956,31.7,75843.96,136.3,0.46775,0.00023,21.2358]
[1776429256991,31.7,75842.36,136.3,0.46738,0.00023,21.23375]
[1776429261952,31.71,75841.4,136.3,0.46717,0.00023,21.23253]
[1776429262177,31.71,75841.4,136.3,0.46717,0.00023,21.23253]
[1776429262294,31.71,75841.4,136.3,0.46717,0.00023,21.23253]
[1776429264039,31.71,75848.42,136.3,0.46882,0.00023,21.24158]
[1776429267491,31.71,75848.91,136.3,0.46894,0.00023,21.24221]
[1776429267495,31.71,75848.91,136.3,0.46894,0.00023,21.24221]
[1776429267535,31.71,75848.91,136.3,0.46894,0.00023,21.24221]
[1776429267755,31.71,75848.91,136.3,0.46894,0.00023,21.24221]
[1776429267903,31.71,75848.91,136.3,0.46894,0.00023,21.24221]
[1776429267952,31.71,75848.91,136.3,0.46894,0.00023,21.24221]
[1776429268045,31.72,75848.95,136.3,0.46895,0.00023,21.24227]
[1776429268146,31.72,75848.95,136.3,0.46895,0.00023,21.24227]
[1776429268245,31.72,75848.95,136.3,0.46895,0.00023,21.24227]
[1776429268262,31.72,75861.66,136.3,0.47193,0.00023,21.25765]
[1776429268922,31.72,75861.66,136.3,0.47193,0.00023,21.25765]
[1776429269269,31.72,75861.66,136.3,0.47193,0.00023,21.25765]
[1776429269361,31.72,75873.67,136.3,0.47476,0.00023,21.2711]
[1776429271089,31.72,75865.89,136.3,0.47292,0.00023,21.25842]
[1776429276124,31.72,75864.23,136.3,0.47254,0.00023,21.25654]
[1776429277763,31.72,75864.23,136.3,0.47254,0.00023,21.25654]
[1776429278446,31.72,75861.91,136.3,0.47199,0.00023,21.25386]
[1776429278959,31.72,75861.56,136.3,0.47191,0.00023,21.25346]
[1776429279110,31.72,75861.56,136.3,0.47191,0.00023,21.25346]
[1776429279571,31.72,75861.56,136.3,0.47191,0.00023,21.25346]
[1776429279583,31.72,75861.56,136.3,0.47191,0.00023,21.25346]
[1776429279627,31.72,75861.56,136.3,0.47191,0.00023,21.25346]
[1776429280078,31.72,75861.56,136.3,0.47191,0.00023,21.25346]
[1776429281149,31.72,75858.97,136.3,0.4713,0.00023,21.25042]
[1776429281221,31.72,75858.97,136.3,0.4713,0.00023,21.25042]
[1776429281601,31.72,75858.97,136.3,0.4713,0.00023,21.25042]
[1776429281683,31.72,75852.7,136.3,0.46983,0.00023,21.24286]
[1776429282166,31.72,75843.62,136.3,0.4677,0.00023,21.2314]
[1776429283172,31.72,75837.11,136.3,0.46617,0.00023,21.2228]
[1776429284139,31.72,75837.11,136.3,0.46617,0.00023,21.2228]
[1776429284567,31.72,75837.11,136.3,0.46617,0.00023,21.2228]
[1776429289840,31.73,75839.62,136.3,0.46677,0.00023,21.2262]
[1776429291190,31.73,75837.77,136.3,0.46634,0.00023,21.22375]
[1776429293698,31.74,75838.14,136.3,0.46643,0.00023,21.22426]
[1776429299285,31.74,75837.52,136.3,0.46629,0.00023,21.22348]
[1776429300187,31.74,75837.52,136.3,0.46629,0.00023,21.22348]
[1776429300195,31.74,75837.52,136.3,0.46629,0.00023,21.22348]
[1776429300292,31.75,75834.76,136.3,0.46565,0.00023,21.21976]
[1776429302305,31.75,75829.07,136.3,0.46432,0.00023,21.21193]
[1776429307341,31.75,75828.01,136.3,0.46407,0.00023,21.21047]
[1776429308476,31.75,75828.01,136.3,0.46407,0.00023,21.21047]
[1776429308489,31.75,75828.01,136.3,0.46407,0.00023,21.21047]
[1776429308612,31.75,75828.01,136.3,0.46407,0.00023,21.21047]
[1776429308946,31.75,75827.78,136.3,0.46402,0.00023,21.21015]
[1776429308980,31.75,75827.78,136.3,0.46402,0.00023,21.21015]
[1776429309306,31.75,75827.78,136.3,0.46402,0.00023,21.21015]
[1776429309310,31.75,75827.78,136.3,0.46402,0.00023,21.21015]
[1776429309318,31.75,75827.78,136.3,0.46402,0.00023,21.21015]
[1776429309323,31.75,75827.78,136.3,0.46402,0.00023,21.21015]
[1776429309353,31.75,75827.78,136.3,0.46402,0.00023,21.21015]
[1776429309463,31.76,75819.31,136.3,0.46204,0.00023,21.19797]
[1776429311369,31.75,75814.24,136.3,0.46085,0.00023,21.19039]
[1776429314485,31.75,75816.31,136.3,0.46133,0.00023,21.19348]
[1776429314492,31.75,75816.31,136.3,0.46133,0.00023,21.19348]
[1776429314496,31.75,75817.17,136.3,0.46153,0.00023,21.19475]
[1776429315587,31.75,75817.17,136.3,0.46153,0.00023,21.19475]
[1776429315609,31.75,75817.17,136.3,0.46153,0.00023,21.19475]
[1776429318231,31.75,75816.29,136.3,0.46132,0.00023,21.19344]
[1776429318333,31.75,75816.29,136.3,0.46132,0.00023,21.19344]
[1776429318457,31.75,75816.29,136.3,0.46132,0.00023,21.19344]
[1776429320432,31.75,75809.97,136.3,0.45985,0.00023,21.18387]
[1776429321593,31.75,75809.97,136.3,0.45985,0.00023,21.18387]
[1776429321612,31.75,75809.97,136.3,0.45985,0.00023,21.18387]
[1776429322971,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429322994,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429323048,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429323086,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429323184,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429323237,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429323281,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429323284,31.75,75812.32,136.3,0.4604,0.00023,21.18748]
[1776429325178,31.75,75815.58,136.3,0.46116,0.00023,21.19241]
[1776429330508,31.75,75812.23,136.3,0.46038,0.00023,21.18735]
[1776429331812,31.75,75812.23,136.3,0.46038,0.00023,21.18735]
[1776429331908,31.75,75812.41,136.3,0.46041,0.00023,21.18351]
[1776429332522,31.75,75821.96,136.3,0.46265,0.00023,21.19771]
[1776429333010,31.75,75821.96,136.3,0.46265,0.00023,21.19771]
[1776429338564,31.76,75829.13,136.3,0.46434,0.00023,21.20797]
[1776429339966,31.76,75828.88,136.3,0.46428,0.00023,21.20763]
[1776429342513,31.76,75830.42,136.3,0.46465,0.00023,21.2098]
[1776429342591,31.76,75830.42,136.3,0.46465,0.00023,21.2098]
[1776429342793,31.76,75830.42,136.3,0.46465,0.00023,21.2098]
[1776429342846,31.76,75830.42,136.3,0.46465,0.00023,21.2098]
[1776429342829,31.76,75825.62,136.3,0.46352,0.00023,21.20305]
[1776429342948,31.76,75825.62,136.3,0.46352,0.00023,21.20305]
[1776429343291,31.76,75825.62,136.3,0.46352,0.00023,21.20305]
[1776429344606,31.77,75813.62,136.3,0.46071,0.00023,21.18544]
[1776429348307,31.77,75814.99,136.3,0.46104,0.00023,21.18751]
[1776429350542,31.77,75815.43,136.3,0.46114,0.00023,21.18818]
[1776429351068,31.77,75816.6,136.3,0.46142,0.00023,21.18993]
[1776429351481,31.77,75816.6,136.3,0.46142,0.00023,21.18993]
[1776429351620,31.77,75816.6,136.3,0.46142,0.00023,21.18993]
[1776429351888,31.77,75820.2,136.3,0.46226,0.00023,21.19525]
[1776429351915,31.77,75820.2,136.3,0.46226,0.00023,21.19525]
[1776429351954,31.77,75820.2,136.3,0.46226,0.00023,21.19525]
[1776429351982,31.77,75820.2,136.3,0.46226,0.00023,21.19525]
[1776429352055,31.77,75820.2,136.3,0.46226,0.00023,21.19525]
[1776429352167,31.77,75820.2,136.3,0.46226,0.00023,21.19525]
[1776429352220,31.77,75820.2,136.3,0.46226,0.00023,21.19525]
[1776429352662,31.77,75825.36,136.3,0.46347,0.00023,21.20271]
[1776429353669,31.77,75832.62,136.3,0.46517,0.00023,21.21288]
[1776429354610,31.77,75832.62,136.3,0.46517,0.00023,21.21288]
[1776429354642,31.77,75832.62,136.3,0.46517,0.00023,21.21288]
[1776429354676,31.77,75831.86,136.3,0.465,0.00023,21.21185]
[1776429355683,31.77,75826.58,136.3,0.46376,0.00023,21.20447]
[1776429357435,31.77,75823.28,136.3,0.46299,0.00023,21.19977]
[1776429357894,31.78,75820.36,136.3,0.46231,0.00023,21.19554]
[1776429357947,31.78,75820.36,136.3,0.46231,0.00023,21.19554]
[1776429357966,31.78,75820.36,136.3,0.46231,0.00023,21.19554]
[1776429358081,31.78,75820.36,136.3,0.46231,0.00023,21.19554]
[1776429358283,31.78,75820.36,136.3,0.46231,0.00023,21.19554]
[1776429358707,31.78,75808.6,136.3,0.45956,0.00023,21.17785]
[1776429359671,31.78,75808.6,136.3,0.45956,0.00023,21.17785]
[1776429359678,31.78,75808.6,136.3,0.45956,0.00023,21.17785]
[1776429359714,31.78,75803.16,136.3,0.45828,0.00023,21.16932]
[1776429361728,31.78,75796.88,136.3,0.45682,0.00023,21.15923]
[1776429362167,31.78,75796.88,136.3,0.45682,0.00023,21.15923]
[1776429362454,31.78,75796.88,136.3,0.45682,0.00023,21.15923]
[1776429362783,31.78,75796.88,136.3,0.45682,0.00023,21.15923]
[1776429362808,31.78,75796.88,136.3,0.45682,0.00023,21.15923]
[1776429362949,31.78,75798.77,136.3,0.45726,0.00023,21.16231]
[1776429362964,31.78,75798.77,136.3,0.45726,0.00023,21.16231]
[1776429363746,31.78,75806.74,136.3,0.45912,0.00023,21.17497]
[1776429365612,31.78,75809.71,136.3,0.45982,0.00023,21.17957]
[1776429365739,31.78,75809.71,136.3,0.45982,0.00023,21.17957]
[1776429365760,31.78,75806.84,136.3,0.45914,0.00023,21.17512]
[1776429367090,31.78,75804.08,136.3,0.4585,0.00023,21.17077]
[1776429367953,31.78,75800.62,136.3,0.45769,0.00023,21.16527]
[1776429369009,31.78,75799.5,136.3,0.45743,0.00023,21.16348]
[1776429374823,31.78,75796.58,136.3,0.45675,0.00023,21.15877]
[1776429379858,31.79,75796.44,136.3,0.45672,0.00023,21.15857]
[1776429382281,31.79,75797.56,136.3,0.45699,0.00023,21.16041]
[1776429384380,31.79,75794.76,136.3,0.45634,0.00023,21.15585]
[1776429384431,31.79,75794.76,136.3,0.45634,0.00023,21.15585]
[1776429384527,31.79,75794.76,136.3,0.45634,0.00023,21.15585]
[1776429384548,31.79,75794.76,136.3,0.45634,0.00023,21.15585]
[1776429384893,31.79,75789.89,136.3,0.4552,0.00023,21.14774]
[1776429386605,31.79,75785.88,136.3,0.45426,0.00023,21.14094]
[1776429386729,31.79,75785.88,136.3,0.45426,0.00023,21.14094]
[1776429386745,31.79,75785.88,136.3,0.45426,0.00023,21.14094]
[1776429386786,31.79,75785.88,136.3,0.45426,0.00023,21.14094]
[1776429386804,31.79,75785.88,136.3,0.45426,0.00023,21.14094]
[1776429386861,31.79,75785.88,136.3,0.45426,0.00023,21.14094]
[1776429386976,31.79,75785.88,136.3,0.45426,0.00023,21.14094]
[1776429386910,31.79,75776.36,136.3,0.45204,0.00023,21.12432]
[1776429387022,31.79,75776.36,136.3,0.45204,0.00023,21.12432]
[1776429387348,31.79,75776.36,136.3,0.45204,0.00023,21.12432]
[1776429387424,31.79,75776.36,136.3,0.45204,0.00023,21.12432]
[1776429387781,31.79,75776.36,136.3,0.45204,0.00023,21.12432]
[1776429387914,31.79,75769.34,136.3,0.4504,0.00023,21.11165]
[1776429391547,31.79,75766.56,136.3,0.44975,0.00023,21.10654]
[1776429396099,31.79,75764.31,136.3,0.44922,0.00023,21.09827]
[1776429396196,31.79,75764.31,136.3,0.44922,0.00023,21.09827]
[1776429396348,31.79,75764.31,136.3,0.44922,0.00023,21.09827]
[1776429396350,31.79,75764.31,136.3,0.44922,0.00023,21.09827]
[1776429396733,31.79,75764.31,136.3,0.44922,0.00023,21.09827]
[1776429397584,31.79,75765.02,136.3,0.44939,0.00023,21.0996]
[1776429397625,31.79,75757.75,136.3,0.44769,0.00023,21.08588]
[1776429397984,31.8,75751.65,136.3,0.44627,0.00023,21.07408]
[1776429399224,31.8,75751.65,136.3,0.44627,0.00023,21.07408]
[1776429402363,31.8,75750.09,136.3,0.44591,0.00023,21.07108]
[1776429404993,31.8,75749.32,136.3,0.44574,0.00023,21.06962]
[1776429406401,31.8,75749.96,136.3,0.44589,0.00023,21.0709]
[1776429407045,31.81,75748.9,136.3,0.44565,0.00023,21.06882]
[1776429408105,31.81,75748.39,136.3,0.44553,0.00023,21.06783]
[1776429408175,31.81,75748.39,136.3,0.44553,0.00023,21.06783]
[1776429409945,31.81,75747.94,136.3,0.44543,0.00023,21.06696]
[1776429409979,31.81,75743.96,136.3,0.44451,0.00023,21.05903]
[1776429410149,31.81,75738.39,136.3,0.44321,0.00023,21.04774]
[1776429413021,31.81,75735.02,136.3,0.44243,0.00023,21.04079]
[1776429413035,31.81,75735.02,136.3,0.44243,0.00023,21.04079]
[1776429413060,31.81,75735.02,136.3,0.44243,0.00023,21.04079]
[1776429413302,31.81,75735.02,136.3,0.44243,0.00023,21.04079]
[1776429413318,31.81,75735.02,136.3,0.44243,0.00023,21.04079]
[1776429413927,31.81,75735.02,136.3,0.44243,0.00023,21.04079]
[1776429413473,31.81,75733.0,136.3,0.44196,0.00023,21.03659]
[1776429414271,31.81,75733.0,136.3,0.44196,0.00023,21.03659]
[1776429414538,31.81,75719.72,136.3,0.43886,0.00023,21.00819]
[1776429416680,31.81,75720.45,136.3,0.43903,0.00023,21.00978]
[1776429418008,31.81,75721.01,136.3,0.43916,0.00023,21.01099]
[1776429418226,31.81,75721.01,136.3,0.43916,0.00023,21.01099]
[1776429420962,31.81,75720.02,136.3,0.43893,0.00023,21.00882]
[1776429421026,31.81,75720.94,136.3,0.43914,0.00023,21.01082]
[1776429421213,31.81,75720.94,136.3,0.43914,0.00023,21.01082]
[1776429421779,31.81,75720.94,136.3,0.43914,0.00023,21.01082]
[1776429421799,31.81,75712.32,136.3,0.43714,0.00023,20.9918]
[1776429422196,31.81,75701.67,136.3,0.43466,0.00023,20.96756]
[1776429422971,31.81,75701.67,136.3,0.43466,0.00023,20.96756]
[1776429423493,31.81,75701.67,136.3,0.43466,0.00023,20.96756]
[1776429423913,31.81,75709.43,136.3,0.43647,0.00023,20.98529]
[1776429424130,31.81,75709.43,136.3,0.43647,0.00023,20.98529]
[1776429424404,31.81,75719.03,136.3,0.4387,0.00023,21.00663]
[1776429426318,31.81,75722.46,136.3,0.43949,0.00023,21.01409]
[1776429426370,31.81,75722.46,136.3,0.43949,0.00023,21.01409]
[1776429426605,31.81,75722.46,136.3,0.43949,0.00023,21.01409]
[1776429427715,31.81,75724.34,136.3,0.43993,0.00023,21.01815]
[1776429427883,31.81,75724.34,136.3,0.43993,0.00023,21.01815]
[1776429427910,31.81,75724.34,136.3,0.43993,0.00023,21.01815]
[1776429427948,31.81,75729.54,136.3,0.44114,0.00023,21.02924]
[1776429428736,31.81,75729.54,136.3,0.44114,0.00023,21.02924]
[1776429428809,31.81,75735.64,136.3,0.44256,0.00023,21.04201]
[1776429429688,31.81,75735.64,136.3,0.44256,0.00023,21.04201]
[1776429429704,31.81,75735.64,136.3,0.44256,0.00023,21.04201]
[1776429429805,31.81,75734.87,136.3,0.44238,0.00023,21.04042]
[1776429432266,31.81,75740.07,136.3,0.4436,0.00023,21.05115]
[1776429433141,31.81,75740.07,136.3,0.4436,0.00023,21.05115]
[1776429433740,31.81,75740.07,136.3,0.4436,0.00023,21.05115]
[1776429435750,31.81,75740.47,136.3,0.4437,0.00023,21.05199]
[1776429435980,31.81,75741.06,136.3,0.44383,0.00023,21.0532]
[1776429436294,31.81,75747.83,136.3,0.44541,0.00023,21.0668]
[1776429441329,31.82,75744.26,136.3,0.4446,0.00023,21.05979]
[1776429444350,31.82,75751.51,136.3,0.44629,0.00023,21.07422]
[1776429449385,31.83,75747.6,136.3,0.4454,0.00023,21.06662]
[1776429449988,31.83,75747.6,136.3,0.4454,0.00023,21.06662]
[1776429450508,31.83,75747.6,136.3,0.4454,0.00023,21.06662]
[1776429450727,31.83,75747.67,136.3,0.44542,0.00023,21.06678]
[1776429456435,31.84,75746.68,136.3,0.44518,0.00023,21.06073]
[1776429458693,31.84,75744.94,136.3,0.44478,0.00023,21.05727]
[1776429458705,31.84,75744.94,136.3,0.44478,0.00023,21.05727]
[1776429462617,31.84,75745.08,136.3,0.44481,0.00023,21.05759]
[1776429468519,31.84,75749.05,136.3,0.44575,0.00023,21.06552]
[1776429473554,31.85,75753.44,136.3,0.44677,0.00023,21.07414]
[1776429474014,31.85,75753.44,136.3,0.44677,0.00023,21.07414]
[1776429475146,31.85,75752.5,136.3,0.44655,0.00023,21.07232]
[1776429476415,31.85,75751.46,136.3,0.44631,0.00023,21.0703]
[1776429479597,31.85,75744.67,136.3,0.44474,0.00023,21.0569]
[1776429480050,31.85,75744.67,136.3,0.44474,0.00023,21.0569]
[1776429480718,31.85,75744.67,136.3,0.44474,0.00023,21.0569]
[1776429480806,31.85,75744.67,136.3,0.44474,0.00023,21.0569]
[1776429480817,31.85,75744.67,136.3,0.44474,0.00023,21.0569]
[1776429480860,31.85,75744.67,136.3,0.44474,0.00023,21.0569]
[1776429480950,31.85,75744.67,136.3,0.44474,0.00023,21.0569]
[1776429480912,31.85,75738.71,136.3,0.44335,0.00023,21.04485]
[1776429481714,31.85,75738.71,136.3,0.44335,0.00023,21.04485]
[1776429481837,31.85,75738.71,136.3,0.44335,0.00023,21.04485]
[1776429481851,31.85,75738.71,136.3,0.44335,0.00023,21.04485]
[1776429482617,31.85,75729.35,136.3,0.44118,0.00023,21.02541]
[1776429483104,31.85,75729.35,136.3,0.44118,0.00023,21.02541]
[1776429483116,31.85,75729.35,136.3,0.44118,0.00023,21.02541]
[1776429483374,31.85,75729.35,136.3,0.44118,0.00023,21.02541]
[1776429483457,31.85,75729.35,136.3,0.44118,0.00023,21.02541]
[1776429483718,31.85,75729.35,136.3,0.44118,0.00023,21.02541]
[1776429483764,31.85,75729.35,136.3,0.44118,0.00023,21.02541]
[1776429483771,31.85,75717.59,136.3,0.43844,0.00023,21.0001]
[1776429484644,31.85,75717.59,136.3,0.43844,0.00023,21.0001]
[1776429484780,31.85,75717.59,136.3,0.43844,0.00023,21.0001]
[1776429484882,31.85,75707.48,136.3,0.43609,0.00023,20.97753]
[1776429485639,31.85,75699.42,136.3,0.43422,0.00023,20.95903]
[1776429488665,31.85,75703.52,136.3,0.43517,0.00023,20.96849]
[1776429493695,31.85,75710.21,136.3,0.43672,0.00023,20.98363]
[1776429496949,31.85,75709.92,136.3,0.43665,0.00023,20.98296]
[1776429501750,31.84,75717.45,136.3,0.43839,0.00023,20.99963]
[1776429502173,31.84,75717.45,136.3,0.43839,0.00023,20.99963]
[1776429502875,31.84,75717.45,136.3,0.43839,0.00023,20.99963]
[1776429504773,31.84,75712.44,136.3,0.43722,0.00023,20.98851]
[1776429509808,31.84,75709.25,136.3,0.43648,0.00023,20.98129]
[1776429510105,31.84,75709.25,136.3,0.43648,0.00023,20.98129]
[1776429511305,31.84,75706.74,136.3,0.43589,0.00023,20.97559]
[1776429511710,31.84,75706.74,136.3,0.43589,0.00023,20.97559]
[1776429511734,31.84,75706.74,136.3,0.43589,0.00023,20.97559]
[1776429511899,31.84,75700.43,136.3,0.43441,0.00023,20.95694]
[1776429512300,31.84,75700.43,136.3,0.43441,0.00023,20.95694]
[1776429512547,31.84,75700.43,136.3,0.43441,0.00023,20.95694]
[1776429512797,31.84,75700.43,136.3,0.43441,0.00023,20.95694]
[1776429513836,31.84,75691.72,136.3,0.43239,0.00023,20.93648]
[1776429514843,31.83,75684.53,136.3,0.43072,0.00023,20.91917]
[1776429516536,31.83,75685.17,136.3,0.43087,0.00023,20.9207]
[1776429516660,31.83,75685.17,136.3,0.43087,0.00023,20.9207]
[1776429516933,31.83,75685.17,136.3,0.43087,0.00023,20.9207]
[1776429516949,31.83,75685.17,136.3,0.43087,0.00023,20.9207]
[1776429516960,31.83,75685.17,136.3,0.43087,0.00023,20.9207]
[1776429519337,31.83,75683.18,136.3,0.4304,0.00023,20.91582]
[1776429522013,31.83,75681.54,136.3,0.43002,0.00023,20.91179]
[1776429525832,31.83,75680.15,136.3,0.42969,0.00023,20.90834]
[1776429527935,31.83,75688.72,136.3,0.43168,0.00023,20.92916]
[1776429528240,31.83,75688.72,136.3,0.43168,0.00023,20.92916]
[1776429529240,31.83,75691.47,136.3,0.43232,0.00023,20.93575]
[1776429534986,31.83,75688.9,136.3,0.43172,0.00023,20.92961]
[1776429539393,31.83,75685.68,136.3,0.43097,0.00023,20.92185]
[1776429539872,31.83,75685.68,136.3,0.43097,0.00023,20.92185]
[1776429540822,31.83,75681.88,136.3,0.43009,0.00023,20.91259]
[1776429542036,31.83,75690.8,136.3,0.43216,0.00023,20.93415]
[1776429542640,31.83,75690.8,136.3,0.43216,0.00023,20.93415]
[1776429542658,31.83,75690.8,136.3,0.43216,0.00023,20.93415]
[1776429542668,31.83,75690.8,136.3,0.43216,0.00023,20.93415]
[1776429542778,31.83,75690.8,136.3,0.43216,0.00023,20.93415]
[1776429542905,31.83,75690.8,136.3,0.43216,0.00023,20.93415]
[1776429543043,31.83,75697.75,136.3,0.43377,0.00023,20.95057]
[1776429544050,31.83,75703.05,136.3,0.435,0.00023,20.96286]
[1776429544440,31.83,75703.05,136.3,0.435,0.00023,20.96286]
[1776429544858,31.83,75703.05,136.3,0.435,0.00023,20.96286]
[1776429544894,31.83,75703.05,136.3,0.435,0.00023,20.96286]
[1776429544946,31.83,75703.05,136.3,0.435,0.00023,20.96286]
[1776429545057,31.83,75710.76,136.3,0.4368,0.00023,20.98039]
[1776429545692,31.83,75710.76,136.3,0.4368,0.00023,20.98039]
[1776429546064,31.83,75719.27,136.3,0.43877,0.00023,20.99923]
[1776429550724,31.83,75717.84,136.3,0.43844,0.00023,20.99609]
[1776429551794,31.83,75716.46,136.3,0.43812,0.00023,20.99304]
[1776429555203,31.83,75715.15,136.3,0.43781,0.00023,20.99011]
[1776429555207,31.83,75715.15,136.3,0.43781,0.00023,20.99011]
[1776429555855,31.83,75715.15,136.3,0.43781,0.00023,20.99011]
[1776429558148,31.82,75711.18,136.3,0.43688,0.00023,20.98124]
[1776429562923,31.82,75707.29,136.3,0.43597,0.00023,20.97242]
[1776429567846,31.82,75701.16,136.3,0.43454,0.00023,20.95832]
[1776429570159,31.82,75701.58,136.3,0.43464,0.00023,20.95928]
[1776429570333,31.82,75701.58,136.3,0.43464,0.00023,20.95928]
[1776429570370,31.82,75701.58,136.3,0.43464,0.00023,20.95928]
[1776429570553,31.82,75701.58,136.3,0.43464,0.00023,20.95928]
[1776429570986,31.82,75701.58,136.3,0.43464,0.00023,20.95928]
[1776429571121,31.82,75701.58,136.3,0.43464,0.00023,20.95928]
[1776429572248,31.82,75692.34,136.3,0.43248,0.00023,20.93343]
[1776429573521,31.82,75692.34,136.3,0.43248,0.00023,20.93343]
[1776429575698,31.82,75686.12,136.3,0.43103,0.00023,20.91847]
[1776429575737,31.82,75686.12,136.3,0.43103,0.00023,20.91847]
[1776429575818,31.82,75686.12,136.3,0.43103,0.00023,20.91847]
[1776429577282,31.82,75676.62,136.3,0.42883,0.00023,20.89514]
[1776429580304,31.82,75682.2,136.3,0.43013,0.00023,20.90897]
[1776429585339,31.82,75685.04,136.3,0.43079,0.00023,20.91595]
[1776429586370,31.82,75685.04,136.3,0.43079,0.00023,20.91595]
[1776429586424,31.82,75683.27,136.3,0.43038,0.00023,20.91165]
[1776429589367,31.82,75676.58,136.3,0.42883,0.00023,20.89516]
[1776429590279,31.82,75676.58,136.3,0.42883,0.00023,20.89516]
[1776429590446,31.82,75676.58,136.3,0.42883,0.00023,20.89516]
[1776429590634,31.82,75676.1,136.3,0.42872,0.00023,20.89397]
[1776429596416,31.83,75676.29,136.3,0.42878,0.00023,20.89455]
[1776429597480,31.83,75676.29,136.3,0.42878,0.00023,20.89455]
[1776429600083,31.83,75677.91,136.3,0.42915,0.00023,20.89861]
[1776429600444,31.83,75676.12,136.3,0.42874,0.00023,20.89419]
[1776429603872,31.83,75679.86,136.3,0.42961,0.00023,20.90345]
[1776429603891,31.83,75679.86,136.3,0.42961,0.00023,20.90345]
[1776429603955,31.83,75679.41,136.3,0.4295,0.00023,20.90234]
[1776429604678,31.83,75679.41,136.3,0.4295,0.00023,20.90234]
[1776429605369,31.83,75682.74,136.3,0.43028,0.00023,20.91053]
[1776429606736,31.83,75682.31,136.3,0.43018,0.00023,20.90949]
[1776429606757,31.83,75678.23,136.3,0.42924,0.00023,20.89946]
[1776429608801,31.83,75678.26,136.3,0.42924,0.00023,20.89954]
[1776429608805,31.83,75678.26,136.3,0.42924,0.00023,20.89954]
[1776429608846,31.83,75679.88,136.3,0.42962,0.00023,20.90355]
[1776429614548,31.84,75677.73,136.3,0.42913,0.00023,20.89834]
[1776429617772,31.84,75678.74,136.3,0.42937,0.00023,20.90087]
[1776429617779,31.84,75678.74,136.3,0.42937,0.00023,20.90087]
[1776429619685,31.84,75680.44,160.2,0.42977,0.00023,20.90509]
[1776429625625,31.84,75683.26,160.2,0.43043,0.00023,20.91207]
[1776429627379,31.84,75683.32,160.2,0.43044,0.00023,20.91223]
[1776429627474,31.84,75683.32,160.2,0.43044,0.00023,20.91223]
[1776429627933,31.84,75683.32,160.2,0.43044,0.00023,20.91223]
[1776429628262,31.84,75687.32,160.2,0.43137,0.00023,20.92193]
[1776429631403,31.84,75692.47,160.2,0.43257,0.00023,20.93427]
[1776429631641,31.84,75692.47,160.2,0.43257,0.00023,20.93427]
[1776429636420,31.84,75691.99,160.2,0.43244,0.00023,20.92898]
[1776429641738,31.84,75691.01,160.2,0.43222,0.00023,20.92666]
[1776429642406,31.84,75691.01,160.2,0.43222,0.00023,20.92666]
[1776429646502,31.84,75685.59,160.2,0.43096,0.00023,20.91364]
[1776429648018,31.85,75684.76,160.2,0.43077,0.00023,20.91164]
[1776429648049,31.85,75684.76,160.2,0.43077,0.00023,20.91164]
[1776429648414,31.85,75684.22,160.2,0.43064,0.00023,20.91033]
[1776429648786,31.85,75691.38,160.2,0.43231,0.00023,20.92757]
[1776429650634,31.85,75694.81,160.2,0.4331,0.00023,20.9357]
[1776429650673,31.85,75694.81,160.2,0.4331,0.00023,20.9357]
[1776429652731,31.85,75695.93,160.2,0.43336,0.00023,20.93834]
[1776429655429,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429655447,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429655496,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429655521,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429655589,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429655701,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429655744,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429655797,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429656027,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429656069,31.85,75696.12,160.2,0.4334,0.00023,20.93877]
[1776429656137,31.85,75708.3,160.2,0.43623,0.00023,20.96685]
[1776429656844,31.84,75714.47,160.2,0.43766,0.00023,20.98066]
[1776429660872,31.84,75708.75,160.2,0.43633,0.00023,20.9678]
[1776429662323,31.84,75706.36,160.2,0.43577,0.00023,20.96237]
[1776429662498,31.84,75706.36,160.2,0.43577,0.00023,20.96237]
[1776429662526,31.84,75706.36,160.2,0.43577,0.00023,20.96237]
[1776429665655,31.84,75704.99,160.2,0.43545,0.00023,20.95922]
[1776429667221,31.84,75704.5,160.2,0.43534,0.00023,20.95809]
[1776429667376,31.84,75704.29,160.2,0.43529,0.00023,20.9576]
[1776429667597,31.84,75704.29,160.2,0.43529,0.00023,20.9576]
[1776429667778,31.84,75704.29,160.2,0.43529,0.00023,20.9576]
[1776429670373,31.84,75702.7,160.2,0.43491,0.00023,20.95393]
[1776429673342,31.84,75703.83,160.2,0.43517,0.00023,20.9565]
[1776429676150,31.84,75703.78,160.2,0.43516,0.00023,20.95638]
[1776429679650,31.84,75702.07,160.2,0.43476,0.00023,20.95242]
[1776429680522,31.84,75701.99,160.2,0.43474,0.00023,20.95224]
[1776429683367,31.83,75704.41,160.2,0.4353,0.00023,20.95779]
[1776429684225,31.83,75704.41,185.2,0.4353,0.00023,20.95779]
[1776429684234,31.83,75704.41,185.2,0.4353,0.00023,20.95779]
[1776429684328,31.83,75706.7,185.2,0.43584,0.00023,20.96301]
[1776429685945,31.83,75708.52,185.2,0.43626,0.00023,20.96713]
[1776429686256,31.83,75712.25,185.2,0.43712,0.00023,20.97551]
[1776429686395,31.83,75712.25,185.2,0.43712,0.00023,20.97551]
[1776429687690,31.83,75714.14,185.2,0.43756,0.00023,20.97971]
[1776429693096,31.83,75716.75,185.2,0.43815,0.00023,20.98129]
[1776429697751,31.83,75712.63,185.2,0.43719,0.00023,20.97211]
[1776429699945,31.83,75708.06,185.2,0.43612,0.00023,20.96181]
[1776429703173,31.83,75715.79,185.2,0.43791,0.00023,20.97908]
[1776429707002,31.82,75717.31,185.2,0.43827,0.00023,20.98241]
[1776429712236,31.82,75720.38,185.2,0.43898,0.00023,20.9891]
[1776429715511,31.82,75719.73,185.2,0.43882,0.00023,20.98767]
[1776429718773,31.82,75720.22,185.2,0.43894,0.00023,20.98873]
[1776429721276,31.82,75722.44,185.2,0.43945,0.00023,20.99354]
[1776429721581,31.82,75724.68,185.2,0.43997,0.00023,20.99836]
[1776429721623,31.82,75724.68,185.2,0.43997,0.00023,20.99836]
[1776429721625,31.82,75724.68,185.2,0.43997,0.00023,20.99836]
[1776429721753,31.82,75724.68,185.2,0.43997,0.00023,20.99836]
[1776429722216,31.82,75724.68,185.2,0.43997,0.00023,20.99836]
[1776429722436,31.82,75720.49,185.2,0.439,0.00023,20.98929]
[1776429722538,31.82,75708.69,185.2,0.43625,0.00023,20.96308]
[1776429723315,31.82,75703.64,185.2,0.43507,0.00023,20.95155]
[1776429727761,31.82,75703.65,185.2,0.43508,0.00023,20.95156]
[1776429733903,31.82,75701.94,185.2,0.43467,0.00023,20.94759]
[1776429735399,31.82,75696.83,185.2,0.43349,0.00023,20.93567]
[1776429736481,31.82,75696.83,185.2,0.43349,0.00023,20.93567]
[1776429737310,31.82,75698.68,185.2,0.43392,0.00023,20.94]
[1776429743455,31.81,75701.97,185.2,0.43468,0.00023,20.94762]
[1776429746664,31.81,75702.16,185.2,0.43472,0.00023,20.94805]
[1776429746677,31.81,75702.16,185.2,0.43472,0.00023,20.94805]
[1776429746945,31.81,75702.16,185.2,0.43472,0.00023,20.94805]
[1776429747014,31.81,75702.16,185.2,0.43472,0.00023,20.94805]
[1776429747114,31.81,75702.16,185.2,0.43472,0.00023,20.94805]
[1776429747157,31.81,75702.16,185.2,0.43472,0.00023,20.94805]
[1776429747336,31.81,75702.46,200.2,0.43479,0.00023,20.94874]
[1776429748117,31.81,75702.46,200.2,0.43479,0.00023,20.94874]
[1776429748123,31.81,75702.46,200.2,0.43479,0.00023,20.94874]
[1776429748238,31.81,75702.46,200.2,0.43479,0.00023,20.94874]
[1776429748295,31.81,75710.2,200.2,0.43659,0.00023,20.96638]
[1776429748597,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750056,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750098,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750109,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750134,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750144,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750176,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750197,31.81,75720.14,200.2,0.4389,0.00023,20.98843]
[1776429750690,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429750810,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429750841,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429750920,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429751098,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429751106,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429751130,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429751270,31.81,75722.12,200.2,0.43936,0.00023,20.99273]
[1776429751379,31.81,75726.79,200.2,0.44043,0.00023,20.99862]
[1776429751648,31.81,75726.79,200.2,0.44043,0.00023,20.99862]
[1776429751683,31.81,75726.79,200.2,0.44043,0.00023,20.99862]
[1776429751874,31.81,75726.79,200.2,0.44043,0.00023,20.99862]
[1776429751975,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429752565,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429752567,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429752806,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429752810,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429752816,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429752821,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429752851,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429753057,31.81,75740.13,200.2,0.44354,0.00023,21.02646]
[1776429753092,31.81,75748.74,200.2,0.44555,0.00023,21.04373]
[1776429754081,31.81,75758.7,200.2,0.44787,0.00023,21.0631]
[1776429754353,31.81,75758.7,200.2,0.44787,0.00023,21.0631]
[1776429755275,31.81,75758.7,200.2,0.44787,0.00023,21.0631]
[1776429755255,31.81,75758.71,200.2,0.44788,0.00023,21.06314]
[1776429755330,31.81,75758.71,200.2,0.44788,0.00023,21.06314]
[1776429755370,31.81,75758.71,200.2,0.44788,0.00023,21.06314]
[1776429755557,31.81,75754.68,200.2,0.44694,0.00023,21.0554]
[1776429758024,31.81,75750.15,200.2,0.44588,0.00023,21.04655]
[1776429758127,31.81,75745.98,200.2,0.4449,0.00023,21.03826]
[1776429758578,31.81,75740.0,200.2,0.44351,0.00023,21.02619]
[1776429760845,31.81,75741.78,200.2,0.44393,0.00023,21.02983]
[1776429766636,31.81,75740.85,200.2,0.44371,0.00023,21.02796]
[1776429772678,31.81,75740.4,200.2,0.44361,0.00023,21.02703]
[1776429774945,31.81,75740.58,200.2,0.44365,0.00023,21.0274]
[1776429776191,31.81,75739.32,200.2,0.44336,0.00023,21.02483]
[1776429781539,31.81,75738.64,200.2,0.4432,0.00023,21.02343]
[1776429783263,31.81,75737.42,200.2,0.44291,0.00023,21.02093]
[1776429787158,31.81,75733.49,200.2,0.442,0.00023,21.01278]
[1776429789082,31.81,75733.4,200.2,0.44198,0.00023,21.0126]
[1776429790029,31.81,75732.71,200.2,0.44182,0.00023,21.01116]
[1776429790205,31.81,75732.71,200.2,0.44182,0.00023,21.01116]
[1776429793762,31.82,75727.06,200.2,0.4405,0.00023,20.99924]
[1776429800876,31.82,75730.03,200.2,0.4412,0.00023,21.00558]
[1776429803520,31.82,75726.2,200.2,0.44031,0.00023,20.99745]
[1776429803758,31.82,75726.2,200.2,0.44031,0.00023,20.99745]
[1776429803897,31.82,75727.02,200.2,0.4405,0.00023,20.99921]
[1776429805419,31.82,75726.91,200.2,0.44048,0.00023,20.99898]
[1776429807371,31.82,75726.22,200.2,0.44032,0.00023,20.99752]
[1776429812961,31.82,75728.9,200.2,0.44094,0.00023,20.99914]
[1776429817996,31.82,75728.51,200.2,0.44085,0.00023,20.99834]
[1776429821017,31.83,75722.99,200.2,0.43956,0.00023,20.98653]
[1776429826290,31.83,75722.9,200.2,0.43954,0.00023,20.98635]
[1776429826897,31.83,75722.88,200.2,0.43954,0.00023,20.98631]
[1776429829945,31.83,75719.94,200.2,0.43886,0.00023,20.97994]
[1776429835116,31.83,75719.98,200.2,0.43887,0.00023,20.98005]
[1776429836624,31.83,75719.0,200.2,0.43864,0.00023,20.97791]
[1776429838666,31.83,75716.9,200.2,0.43815,0.00023,20.9733]
[1776429842096,31.83,75714.76,200.2,0.43766,0.00023,20.96856]
[1776429842167,31.83,75714.76,200.2,0.43766,0.00023,20.96856]
[1776429842172,31.83,75714.76,200.2,0.43766,0.00023,20.96856]
[1776429842198,31.83,75714.76,200.2,0.43766,0.00023,20.96856]
[1776429842245,31.83,75714.76,200.2,0.43766,0.00023,20.96856]
[1776429842275,31.83,75714.76,200.2,0.43766,0.00023,20.96856]
[1776429842451,31.83,75714.76,200.2,0.43766,0.00023,20.96856]
[1776429842495,31.83,75715.13,200.2,0.43774,0.00023,20.96938]
[1776429842786,31.83,75715.13,200.2,0.43774,0.00023,20.96938]
[1776429843320,31.83,75715.13,200.2,0.43774,0.00023,20.96938]
[1776429843409,31.83,75731.05,200.2,0.44145,0.00023,21.00377]
[1776429843761,31.83,75731.05,200.2,0.44145,0.00023,21.00377]
[1776429844187,31.83,75747.56,200.2,0.4453,0.00023,21.03753]
[1776429844670,31.83,75747.56,200.2,0.4453,0.00023,21.03753]
[1776429845354,31.83,75747.56,200.2,0.4453,0.00023,21.03753]
[1776429845668,31.83,75751.77,200.2,0.44628,0.00023,21.04583]
[1776429846353,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429846783,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429846793,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429846826,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429847074,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429847115,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429847184,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429847337,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429847371,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429847399,31.83,75749.55,200.2,0.44576,0.00023,21.04145]
[1776429847377,31.83,75763.24,200.2,0.44895,0.00023,21.06775]
[1776429847425,31.83,75763.24,200.2,0.44895,0.00023,21.06775]
[1776429847448,31.83,75763.24,200.2,0.44895,0.00023,21.06775]
[1776429847678,31.83,75763.24,200.2,0.44895,0.00023,21.06775]
[1776429848376,31.83,75763.24,200.2,0.44895,0.00023,21.06775]
[1776429848215,31.83,75773.75,200.2,0.45141,0.00023,21.08705]
[1776429849274,31.83,75773.75,200.2,0.45141,0.00023,21.08705]
[1776429849323,31.83,75773.75,200.2,0.45141,0.00023,21.08705]
[1776429849723,31.83,75770.57,200.2,0.45066,0.00023,21.0813]
[1776429849825,31.83,75770.57,200.2,0.45066,0.00023,21.0813]
[1776429850799,31.83,75770.06,200.2,0.45055,0.00023,21.08037]
[1776429851236,31.83,75775.04,200.2,0.45171,0.00023,21.08937]
[1776429851630,31.83,75775.04,200.2,0.45171,0.00023,21.08937]
[1776429852069,31.83,75775.04,200.2,0.45171,0.00023,21.08937]
[1776429852337,31.83,75775.04,200.2,0.45171,0.00023,21.08937]
[1776429857549,31.83,75767.9,200.2,0.45004,0.00023,21.07644]
[1776429858302,31.83,75767.9,200.2,0.45004,0.00023,21.07644]
[1776429864328,31.83,75764.99,200.2,0.44937,0.00023,21.0711]
[1776429869362,31.84,75763.38,200.2,0.449,0.00023,21.06814]
[1776429873577,31.84,75763.3,200.2,0.44898,0.00023,21.0639]
[1776429873586,31.84,75763.3,200.2,0.44898,0.00023,21.0639]
[1776429874040,31.84,75763.3,200.2,0.44898,0.00023,21.0639]
[1776429874398,31.84,75760.45,200.2,0.44831,0.00023,21.05854]
[1776429876568,31.84,75757.78,200.2,0.44769,0.00023,21.05347]
[1776429880760,31.84,75760.93,200.2,0.44843,0.00023,21.05947]
[1776429880791,31.84,75760.93,200.2,0.44843,0.00023,21.05947]
[1776429881447,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429882531,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429882558,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429882613,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429882627,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429882684,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429883111,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429883148,31.84,75766.55,200.2,0.44974,0.00023,21.06998]
[1776429883244,31.84,75768.65,200.2,0.45023,0.00023,21.07384]
[1776429883560,31.84,75768.65,200.2,0.45023,0.00023,21.07384]
[1776429883588,31.84,75768.65,200.2,0.45023,0.00023,21.07384]
[1776429883625,31.84,75768.65,200.2,0.45023,0.00023,21.07384]
[1776429884231,31.84,75777.17,200.2,0.45222,0.00023,21.0892]
[1776429884811,31.84,75777.17,200.2,0.45222,0.00023,21.0892]
[1776429884831,31.84,75777.17,200.2,0.45222,0.00023,21.0892]
[1776429884968,31.84,75777.17,200.2,0.45222,0.00023,21.0892]
[1776429885032,31.84,75777.17,200.2,0.45222,0.00023,21.0892]
[1776429885053,31.84,75777.17,200.2,0.45222,0.00023,21.0892]
[1776429885122,31.84,75786.42,200.2,0.45439,0.00023,21.10528]
[1776429885857,31.84,75786.42,200.2,0.45439,0.00023,21.10528]
[1776429886898,31.84,75785.37,200.2,0.45414,0.00023,21.10349]
[1776429887057,31.84,75785.37,200.2,0.45414,0.00023,21.10349]
[1776429887320,31.84,75785.37,200.2,0.45414,0.00023,21.10349]
[1776429892758,31.84,75784.5,200.2,0.45394,0.00023,21.10199]
[1776429893468,31.84,75784.46,200.2,0.45393,0.00023,21.10192]
[1776429894181,31.84,75784.46,200.2,0.45393,0.00023,21.10192]
[1776429894839,31.84,75781.89,200.2,0.45333,0.00023,21.09748]
[1776429897103,31.84,75776.91,200.2,0.45216,0.00023,21.08874]
[1776429902595,31.84,75771.69,200.2,0.45095,0.00023,21.0794]
[1776429905164,31.84,75771.07,200.2,0.4508,0.00023,21.07828]
[1776429905214,31.84,75771.07,200.2,0.4508,0.00023,21.07828]
[1776429905378,31.84,75771.07,200.2,0.4508,0.00023,21.07828]
[1776429905616,31.84,75776.43,200.2,0.45205,0.00023,21.08791]
[1776429908637,31.85,75781.65,200.2,0.45327,0.00023,21.09709]
[1776429910610,31.85,75782.48,200.2,0.45347,0.00023,21.09853]
[1776429916693,31.85,75774.79,200.2,0.45167,0.00023,21.08499]
[1776429921728,31.85,75774.35,200.2,0.45157,0.00023,21.08421]
[1776429926763,31.85,75772.88,200.2,0.45123,0.00023,21.08158]
[1776429931018,31.85,75771.81,200.2,0.45098,0.00023,21.07966]
[1776429934904,31.85,75769.01,200.2,0.45032,0.00023,21.07044]
[1776429936833,31.85,75775.69,200.2,0.45188,0.00023,21.08252]
[1776429940389,31.85,75772.52,200.2,0.45114,0.00023,21.07684]
[1776429940407,31.85,75772.52,200.2,0.45114,0.00023,21.07684]
[1776429940477,31.85,75772.52,200.2,0.45114,0.00023,21.07684]
[1776429940550,31.85,75771.06,200.2,0.4508,0.00023,21.0742]
[1776429940675,31.85,75771.06,200.2,0.4508,0.00023,21.0742]
[1776429940861,31.85,75763.64,200.2,0.44907,0.00023,21.06054]
[1776429942159,31.85,75763.64,200.2,0.44907,0.00023,21.06054]
[1776429942441,31.85,75757.54,200.2,0.44765,0.00023,21.04902]
[1776429947910,31.86,75758.26,200.2,0.44782,0.00023,21.05047]
[1776429949402,31.86,75758.26,200.2,0.44782,0.00023,21.05047]
[1776429949409,31.86,75758.26,200.2,0.44782,0.00023,21.05047]
[1776429954959,31.86,75762.65,200.2,0.44886,0.00023,21.05882]
[1776429957934,31.86,75761.76,200.2,0.44865,0.00023,21.05717]
[1776429958206,31.86,75761.76,200.2,0.44865,0.00023,21.05717]
[1776429958328,31.86,75761.76,200.2,0.44865,0.00023,21.05717]
[1776429958428,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429958608,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429958748,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429958790,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429958848,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429958918,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429959092,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429959121,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429959183,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429959423,31.86,75763.15,200.2,0.44898,0.00023,21.05978]
[1776429959505,31.86,75802.65,200.2,0.4582,0.00023,21.12805]
[1776429959713,31.86,75802.65,200.2,0.4582,0.00023,21.12805]
[1776429960287,31.86,75802.65,200.2,0.4582,0.00023,21.12805]
[1776429960500,31.86,75802.65,200.2,0.4582,0.00023,21.12805]
[1776429960793,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429960972,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429961041,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429961288,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429961372,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429961425,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429961481,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429961638,31.86,75845.02,200.2,0.46812,0.00023,21.18872]
[1776429961954,31.86,75846.8,200.2,0.46854,0.00023,21.19098]
[1776429961995,31.86,75846.8,200.2,0.46854,0.00023,21.19098]
[1776429962194,31.86,75846.8,200.2,0.46854,0.00023,21.19098]
[1776429962377,31.86,75846.8,200.2,0.46854,0.00023,21.19098]
[1776429962453,31.86,75863.72,200.2,0.4725,0.00023,21.21134]
[1776429962666,31.86,75863.72,200.2,0.4725,0.00023,21.21134]
[1776429962819,31.86,75863.72,200.2,0.4725,0.00023,21.21134]
[1776429962967,31.86,75863.72,200.2,0.4725,0.00023,21.21134]
[1776429963524,31.86,75863.72,200.2,0.4725,0.00023,21.21134]
[1776429963376,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429963782,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429963956,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429964030,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429964096,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429964137,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429964432,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429964489,31.86,75887.18,200.2,0.478,0.00023,21.2361]
[1776429964523,31.86,75880.63,200.2,0.47646,0.00023,21.22959]
[1776429965207,31.86,75880.63,200.2,0.47646,0.00023,21.22959]
[1776429965497,31.86,75880.63,200.2,0.47646,0.00023,21.22959]
[1776429965537,31.86,75864.4,200.2,0.47266,0.00023,21.21211]
[1776429966378,31.86,75864.4,200.2,0.47266,0.00023,21.21211]
[1776429966431,31.86,75864.4,200.2,0.47266,0.00023,21.21211]
[1776429966479,31.86,75853.2,200.2,0.47003,0.00023,21.19893]
[1776429966800,31.86,75853.2,200.2,0.47003,0.00023,21.19893]
[1776429966912,31.86,75853.2,200.2,0.47003,0.00023,21.19893]
[1776429967054,31.86,75853.2,200.2,0.47003,0.00023,21.19893]
[1776429967410,31.86,75853.2,200.2,0.47003,0.00023,21.19893]
[1776429967866,31.86,75855.28,200.2,0.47052,0.00023,21.20145]
[1776429968055,31.86,75855.28,200.2,0.47052,0.00023,21.20145]
[1776429968461,31.86,75855.28,200.2,0.47052,0.00023,21.20145]
[1776429968535,31.86,75855.28,200.2,0.47052,0.00023,21.20145]
[1776429968534,31.86,75867.17,200.2,0.47331,0.00023,21.21523]
[1776429968700,31.86,75867.17,200.2,0.47331,0.00023,21.21523]
[1776429968709,31.86,75867.17,200.2,0.47331,0.00023,21.21523]
[1776429968840,31.86,75867.17,200.2,0.47331,0.00023,21.21523]
[1776429968955,31.86,75867.17,200.2,0.47331,0.00023,21.21523]
[1776429969023,31.86,75867.17,200.2,0.47331,0.00023,21.21523]
[1776429969455,31.86,75867.17,200.2,0.47331,0.00023,21.21523]
[1776429970314,31.86,75868.26,200.2,0.47357,0.00023,21.21645]
[1776429970403,31.86,75854.14,200.2,0.47026,0.00023,21.20008]
[1776429971543,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429971720,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429971834,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972371,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972451,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972458,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972469,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972475,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972478,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972524,31.87,75849.07,200.2,0.46907,0.00023,21.19385]
[1776429972501,31.87,75861.05,200.2,0.47188,0.00023,21.20828]
[1776429972723,31.87,75861.05,200.2,0.47188,0.00023,21.20828]
[1776429972950,31.87,75861.05,200.2,0.47188,0.00023,21.20828]
[1776429973242,31.87,75866.49,200.2,0.47315,0.00023,21.21448]
[1776429974097,31.87,75866.49,200.2,0.47315,0.00023,21.21448]
[1776429974386,31.87,75876.45,200.2,0.47549,0.00023,21.22528]
[1776429974704,31.87,75876.45,200.2,0.47549,0.00023,21.22528]
[1776429974725,31.87,75876.45,200.2,0.47549,0.00023,21.22528]
[1776429975772,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429975917,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429975921,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429975955,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976075,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976081,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976122,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976239,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976331,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976358,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976361,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976447,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976537,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976851,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976867,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976896,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976937,31.87,75877.63,200.2,0.47576,0.00023,21.22652]
[1776429976563,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977089,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977204,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977273,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977276,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977359,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977466,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977596,31.87,75887.52,200.2,0.47808,0.00023,21.23644]
[1776429977550,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429977710,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429978021,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429978106,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429978226,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429978226,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429978264,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429978494,31.87,75895.3,200.2,0.47991,0.00023,21.24374]
[1776429978518,31.87,75896.64,200.2,0.48022,0.00023,21.24495]
[1776429979111,31.87,75896.64,200.2,0.48022,0.00023,21.24495]
[1776429979186,31.87,75896.64,200.2,0.48022,0.00023,21.24495]
[1776429979600,31.87,75896.64,200.2,0.48022,0.00023,21.24495]
[1776429979741,31.87,75896.64,200.2,0.48022,0.00023,21.24495]
[1776429979234,31.87,75903.9,200.2,0.48192,0.00023,21.25129]
[1776429980461,31.86,75920.28,200.2,0.48576,0.00023,21.26418]
[1776429981092,31.86,75920.28,200.2,0.48576,0.00023,21.26418]
[1776429983271,31.86,75919.53,200.2,0.48559,0.00023,21.26363]
[1776429984415,31.86,75919.53,200.2,0.48559,0.00023,21.26363]
[1776429984461,31.87,75913.42,200.2,0.48416,0.00023,21.25902]
[1776429984674,31.87,75913.42,200.2,0.48416,0.00023,21.25902]
[1776429984977,31.87,75913.42,200.2,0.48416,0.00023,21.25902]
[1776429984984,31.87,75913.42,200.2,0.48416,0.00023,21.25902]
[1776429985505,31.87,75913.42,200.2,0.48416,0.00023,21.25902]
[1776429985285,31.86,75904.39,200.2,0.48204,0.00023,21.2517]
[1776429986079,31.86,75904.39,200.2,0.48204,0.00023,21.2517]
[1776429986084,31.86,75904.39,200.2,0.48204,0.00023,21.2517]
[1776429986641,31.86,75902.78,200.2,0.48166,0.00023,21.25033]
[1776429986678,31.86,75902.78,200.2,0.48166,0.00023,21.25033]
[1776429987419,31.86,75902.78,200.2,0.48166,0.00023,21.25033]
[1776429987563,31.86,75902.78,200.2,0.48166,0.00023,21.25033]
[1776429987440,31.86,75899.43,200.2,0.48087,0.00023,21.24743]
[1776429987789,31.86,75899.43,200.2,0.48087,0.00023,21.24743]
[1776429987821,31.86,75899.43,200.2,0.48087,0.00023,21.24743]
[1776429987945,31.86,75899.43,200.2,0.48087,0.00023,21.24743]
[1776429988524,31.86,75899.43,200.2,0.48087,0.00023,21.24743]
[1776429988554,31.86,75889.62,200.2,0.47857,0.00023,21.23845]
[1776429988694,31.86,75889.62,200.2,0.47857,0.00023,21.23845]
[1776429988791,31.86,75889.62,200.2,0.47857,0.00023,21.23845]
[1776429988869,31.86,75889.62,200.2,0.47857,0.00023,21.23845]
[1776429988981,31.86,75889.62,200.2,0.47857,0.00023,21.23845]
[1776429989288,31.86,75889.62,200.2,0.47857,0.00023,21.23845]
[1776429989313,31.87,75871.01,200.2,0.47421,0.00023,21.21948]
[1776429989961,31.87,75871.01,200.2,0.47421,0.00023,21.21948]
[1776429990320,31.87,75862.55,200.2,0.47223,0.00023,21.21001]
[1776429990735,31.87,75862.55,200.2,0.47223,0.00023,21.21001]
[1776429991327,31.87,75867.89,200.2,0.47348,0.00023,21.21194]
[1776429992334,31.87,75874.86,200.2,0.47511,0.00023,21.2195]
[1776429994134,31.87,75871.5,200.2,0.47432,0.00023,21.2159]
[1776429994220,31.87,75871.5,200.2,0.47432,0.00023,21.2159]
[1776429994326,31.87,75871.5,200.2,0.47432,0.00023,21.2159]
[1776429994568,31.87,75871.5,200.2,0.47432,0.00023,21.2159]
[1776429995420,31.87,75875.76,200.2,0.47532,0.00023,21.22045]
[1776429996238,31.87,75876.37,200.2,0.47546,0.00023,21.22109]
[1776429996249,31.87,75876.37,200.2,0.47546,0.00023,21.22109]
[1776429997384,31.87,75875.19,200.2,0.47519,0.00023,21.21985]
[1776429997848,31.87,75873.9,200.2,0.47488,0.00023,21.21847]
[1776429998221,31.87,75873.9,200.2,0.47488,0.00023,21.21847]
[1776429998378,31.87,75863.86,200.2,0.47253,0.00023,21.2074]
[1776429999040,31.87,75863.86,200.2,0.47253,0.00023,21.2074]
[1776429999106,31.87,75863.86,200.2,0.47253,0.00023,21.2074]
[1776429999162,31.87,75863.86,200.2,0.47253,0.00023,21.2074]
[1776429999319,31.87,75863.86,200.2,0.47253,0.00023,21.2074]
[1776429999431,31.87,75863.86,200.2,0.47253,0.00023,21.2074]
[1776429999514,31.87,75872.48,200.2,0.47455,0.00023,21.21696]
[1776429999755,31.87,75872.48,200.2,0.47455,0.00023,21.21696]
[1776429999806,31.87,75872.48,200.2,0.47455,0.00023,21.21696]
[1776429999958,31.87,75872.48,200.2,0.47455,0.00023,21.21696]
[1776430000302,31.87,75872.48,200.2,0.47455,0.00023,21.21696]
[1776430000394,31.87,75880.19,200.2,0.47636,0.00023,21.22504]
[1776430000646,31.87,75880.19,200.2,0.47636,0.00023,21.22504]
[1776430000808,31.87,75880.19,200.2,0.47636,0.00023,21.22504]
[1776430000944,31.87,75880.19,200.2,0.47636,0.00023,21.22504]
[1776430001402,31.87,75887.05,200.2,0.47797,0.00023,21.23187]
[1776430001689,31.87,75887.05,200.2,0.47797,0.00023,21.23187]
[1776430001700,31.87,75887.05,200.2,0.47797,0.00023,21.23187]
[1776430003987,31.86,75881.33,200.2,0.47662,0.00023,21.22619]
[1776430004626,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430004631,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430004641,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430004666,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430004673,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430004834,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430004941,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430005197,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430005225,31.86,75880.85,200.2,0.47651,0.00023,21.2257]
[1776430005464,31.86,75887.13,200.2,0.47798,0.00023,21.23193]
[1776430005656,31.86,75887.13,200.2,0.47798,0.00023,21.23193]
[1776430005662,31.86,75887.13,200.2,0.47798,0.00023,21.23193]
[1776430006471,31.86,75891.65,200.2,0.47904,0.00023,21.23624]
[1776430006945,31.86,75891.65,200.2,0.47904,0.00023,21.23624]
[1776430007239,31.86,75891.65,200.2,0.47904,0.00023,21.23624]
[1776430007246,31.86,75891.65,200.2,0.47904,0.00023,21.23624]
[1776430007311,31.86,75891.65,200.2,0.47904,0.00023,21.23624]
[1776430007479,31.86,75899.5,200.2,0.48088,0.00023,21.24337]
[1776430009155,31.86,75899.95,200.2,0.48098,0.00023,21.24376]
[1776430009188,31.86,75899.95,200.2,0.48098,0.00023,21.24376]
[1776430010679,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430010681,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430010776,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430010779,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430010786,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430011019,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430011182,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430011194,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430011310,31.86,75900.82,200.2,0.48119,0.00023,21.24452]
[1776430012177,31.86,75904.09,200.2,0.48195,0.00023,21.24732]
[1776430012517,31.85,75909.8,200.2,0.48329,0.00023,21.25203]
[1776430013706,31.85,75910.58,200.2,0.48347,0.00023,21.25265]
[1776430013711,31.85,75910.58,200.2,0.48347,0.00023,21.25265]
[1776430013741,31.85,75910.58,200.2,0.48347,0.00023,21.25265]
[1776430013785,31.85,75910.58,200.2,0.48347,0.00023,21.25265]
[1776430013937,31.85,75910.58,200.2,0.48347,0.00023,21.25265]
[1776430014000,31.85,75910.58,200.2,0.48347,0.00023,21.25265]
[1776430014366,31.85,75910.58,200.2,0.48347,0.00023,21.25265]
[1776430014539,31.85,75918.72,200.2,0.48538,0.00023,21.25891]
[1776430016187,31.85,75922.78,200.2,0.48634,0.00023,21.26185]
[1776430016538,31.85,75922.78,200.2,0.48634,0.00023,21.26185]
[1776430018019,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018071,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018092,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018180,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018319,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018408,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018460,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018477,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018638,31.85,75926.47,200.2,0.48721,0.00023,21.26441]
[1776430018575,31.86,75962.09,200.2,0.49557,0.00023,21.28402]
[1776430018865,31.86,75962.09,200.2,0.49557,0.00023,21.28402]
[1776430019196,31.86,75962.09,200.2,0.49557,0.00023,21.28402]
[1776430019317,31.86,75962.09,200.2,0.49557,0.00023,21.28402]
[1776430019513,31.86,75962.09,200.2,0.49557,0.00023,21.28402]
[1776430019579,31.86,75993.05,200.2,0.50283,0.00023,21.29348]
[1776430020186,31.86,75993.05,200.2,0.50283,0.00023,21.29348]
[1776430020276,31.86,75993.05,200.2,0.50283,0.00023,21.29348]
[1776430020841,31.85,75997.69,200.2,0.50392,0.00023,21.29428]
[1776430021646,31.86,75991.88,200.2,0.50256,0.00023,21.29325]
[1776430022313,31.86,75991.88,200.2,0.50256,0.00023,21.29325]
[1776430022621,31.86,75991.88,200.2,0.50256,0.00023,21.29325]
[1776430023185,31.86,75988.09,200.2,0.50167,0.00023,21.29244]
[1776430023364,31.86,75988.09,200.2,0.50167,0.00023,21.29244]
[1776430023519,31.86,75988.09,200.2,0.50167,0.00023,21.29244]
[1776430024948,31.85,75986.52,200.2,0.5013,0.00023,21.29207]
[1776430024964,31.85,75986.52,200.2,0.5013,0.00023,21.29207]
[1776430025215,31.85,75986.52,200.2,0.5013,0.00023,21.29207]
[1776430027825,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430027875,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430027949,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430028008,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430028250,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430028416,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430028449,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430028505,31.85,75991.35,200.2,0.50243,0.00023,21.29314]
[1776430028698,31.85,75998.66,200.2,0.50415,0.00023,21.29443]
[1776430028735,31.85,75998.66,200.2,0.50415,0.00023,21.29443]
[1776430029705,31.85,76000.43,200.2,0.50456,0.00023,21.29469]
[1776430029876,31.85,76000.43,200.2,0.50456,0.00023,21.29469]
[1776430030494,31.85,76000.43,200.2,0.50456,0.00023,21.29469]
[1776430030712,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031460,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031523,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031638,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031766,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031808,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031817,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031900,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430031905,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430032038,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430032105,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430032276,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430032359,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430032404,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430032586,31.85,76009.97,200.2,0.5068,0.00023,21.29566]
[1776430032878,31.85,76011.61,200.2,0.50719,0.00023,21.29576]
[1776430032994,31.85,76011.61,200.2,0.50719,0.00023,21.29576]
[1776430033136,31.85,76011.61,200.2,0.50719,0.00023,21.29576]
[1776430033302,31.85,76011.61,200.2,0.50719,0.00023,21.29576]
[1776430033548,31.85,76036.23,200.2,0.51296,0.00023,21.29487]
[1776430034409,31.85,76036.23,200.2,0.51296,0.00023,21.29487]
[1776430034431,31.85,76036.23,200.2,0.51296,0.00023,21.29487]
[1776430034653,31.85,76036.23,200.2,0.51296,0.00023,21.29487]
[1776430034612,31.87,76014.11,200.2,0.50777,0.00023,21.29587]
[1776430034838,31.87,76014.11,200.2,0.50777,0.00023,21.29587]
[1776430035323,31.87,76014.11,200.2,0.50777,0.00023,21.29587]
[1776430035486,31.87,76014.11,200.2,0.50777,0.00023,21.29587]
[1776430035681,31.85,76045.29,200.2,0.51508,0.00023,21.29342]
[1776430035747,31.85,76045.29,200.2,0.51508,0.00023,21.29342]
[1776430035946,31.85,76045.29,200.2,0.51508,0.00023,21.29342]
[1776430036098,31.85,76045.29,200.2,0.51508,0.00023,21.29342]
[1776430036473,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430036909,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430036945,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430037153,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430037197,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430037230,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430037295,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430037309,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430037324,31.85,76039.17,200.2,0.51365,0.00023,21.29447]
[1776430037578,31.84,76032.83,200.2,0.51216,0.00023,21.29526]
[1776430038186,31.84,76032.83,200.2,0.51216,0.00023,21.29526]
[1776430038683,31.84,76042.58,200.2,0.51445,0.00023,21.29392]
[1776430039419,31.84,76042.58,200.2,0.51445,0.00023,21.29392]
[1776430039515,31.84,76042.58,200.2,0.51445,0.00023,21.29392]
[1776430039608,31.84,76042.58,200.2,0.51445,0.00023,21.29392]
[1776430039631,31.84,76035.44,200.2,0.51278,0.00023,21.29497]
[1776430039789,31.84,76035.44,200.2,0.51278,0.00023,21.29497]
[1776430039792,31.84,76035.44,200.2,0.51278,0.00023,21.29497]
[1776430040700,31.84,76030.85,200.2,0.5117,0.00023,21.29544]
[1776430041533,31.84,76030.85,200.2,0.5117,0.00023,21.29544]
[1776430041574,31.84,76030.85,200.2,0.5117,0.00023,21.29544]
[1776430041631,31.84,76030.85,200.2,0.5117,0.00023,21.29544]
[1776430041626,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042003,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042165,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042246,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042260,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042278,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042371,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042469,31.84,76047.42,200.2,0.51558,0.00023,21.29299]
[1776430042677,31.84,76058.83,200.2,0.51826,0.00023,21.29012]
[1776430042797,31.84,76058.83,200.2,0.51826,0.00023,21.29012]
[1776430042885,31.84,76058.83,200.2,0.51826,0.00023,21.29012]
[1776430043064,31.84,76058.83,200.2,0.51826,0.00023,21.29012]
[1776430043137,31.84,76058.83,200.2,0.51826,0.00023,21.29012]
[1776430043781,31.86,76084.09,200.2,0.52416,0.00023,21.28041]
[1776430043941,31.86,76084.09,200.2,0.52416,0.00023,21.28041]
[1776430043985,31.86,76084.09,200.2,0.52416,0.00023,21.28041]
[1776430044279,31.87,76091.36,200.2,0.52586,0.00023,21.27675]
[1776430045035,31.87,76091.36,200.2,0.52586,0.00023,21.27675]
[1776430045283,31.87,76091.36,200.2,0.52586,0.00023,21.27675]
[1776430045626,31.87,76091.36,200.2,0.52586,0.00023,21.27675]
[1776430045647,31.87,76086.78,200.2,0.52479,0.00023,21.27912]
[1776430045892,31.87,76086.78,200.2,0.52479,0.00023,21.27912]
[1776430046111,31.87,76086.78,200.2,0.52479,0.00023,21.27912]
[1776430046420,31.88,76071.66,200.2,0.52125,0.00023,21.2858]
[1776430047298,31.88,76071.66,200.2,0.52125,0.00023,21.2858]
[1776430047319,31.88,76071.66,200.2,0.52125,0.00023,21.2858]
[1776430047397,31.88,76071.66,200.2,0.52125,0.00023,21.2858]
[1776430047589,31.88,76071.66,200.2,0.52125,0.00023,21.2858]
[1776430047637,31.88,76071.66,200.2,0.52125,0.00023,21.2858]
[1776430048062,31.89,76070.95,200.2,0.52108,0.00023,21.28608]
[1776430048137,31.89,76070.95,200.2,0.52108,0.00023,21.28608]
[1776430048160,31.89,76070.95,200.2,0.52108,0.00023,21.28608]
[1776430048576,31.89,76070.95,200.2,0.52108,0.00023,21.28608]
[1776430048645,31.89,76077.53,200.2,0.52262,0.00023,21.28342]
[1776430049315,31.89,76077.53,200.2,0.52262,0.00023,21.28342]
[1776430049353,31.89,76084.23,200.2,0.52418,0.00023,21.28039]
[1776430051638,31.9,76082.78,200.2,0.52384,0.00023,21.28108]
[1776430052524,31.9,76083.84,200.2,0.52409,0.00023,21.27648]
[1776430052552,31.91,76076.07,200.2,0.52227,0.00023,21.27995]
[1776430053622,31.91,76076.07,200.2,0.52227,0.00023,21.27995]
[1776430053664,31.92,76070.64,200.2,0.521,0.00023,21.28212]
[1776430053906,31.92,76065.28,200.2,0.51974,0.00023,21.28404]
[1776430055056,31.92,76065.28,200.2,0.51974,0.00023,21.28404]
[1776430056706,31.93,76061.85,200.2,0.51894,0.00023,21.28517]
[1776430056762,31.93,76061.85,200.2,0.51894,0.00023,21.28517]
[1776430056778,31.93,76061.85,200.2,0.51894,0.00023,21.28517]
[1776430056828,31.93,76063.84,200.2,0.5194,0.00023,21.28453]
[1776430056951,31.93,76063.84,200.2,0.5194,0.00023,21.28453]
[1776430057102,31.94,76054.04,200.2,0.51711,0.00023,21.28739]
[1776430058122,31.94,76054.04,200.2,0.51711,0.00023,21.28739]
[1776430058732,31.94,76054.04,200.2,0.51711,0.00023,21.28739]
[1776430058760,31.95,76045.66,200.2,0.51515,0.00023,21.28928]
[1776430059385,31.95,76045.66,200.2,0.51515,0.00023,21.28928]
[1776430059432,31.95,76045.66,200.2,0.51515,0.00023,21.28928]
[1776430059450,31.95,76045.66,200.2,0.51515,0.00023,21.28928]
[1776430059681,31.95,76045.66,200.2,0.51515,0.00023,21.28928]
[1776430060541,31.96,76048.01,200.2,0.5157,0.00023,21.28881]
[1776430060583,31.96,76048.01,200.2,0.5157,0.00023,21.28881]
[1776430060594,31.96,76053.38,200.2,0.51695,0.00023,21.28757]
[1776430060834,31.96,76053.38,200.2,0.51695,0.00023,21.28757]
[1776430061100,31.96,76053.38,200.2,0.51695,0.00023,21.28757]
[1776430061176,31.96,76053.38,200.2,0.51695,0.00023,21.28757]
[1776430061714,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430061817,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430061830,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430062066,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430062088,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430062198,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430062286,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430062360,31.96,76063.59,200.2,0.51934,0.00023,21.28463]
[1776430062421,31.96,76061.73,200.2,0.5189,0.00023,21.28522]
[1776430063322,31.96,76061.73,200.2,0.5189,0.00023,21.28522]
[1776430063383,31.96,76061.73,200.2,0.5189,0.00023,21.28522]
[1776430063568,31.96,76061.73,200.2,0.5189,0.00023,21.28522]
[1776430063604,31.96,76061.73,200.2,0.5189,0.00023,21.28522]
[1776430063647,31.96,76072.63,200.2,0.52145,0.00023,21.2814]
[1776430064199,31.96,76072.63,200.2,0.52145,0.00023,21.2814]
[1776430064300,31.96,76079.01,200.2,0.52293,0.00023,21.27876]
[1776430066243,31.97,76084.98,200.2,0.52432,0.00023,21.27604]
[1776430067052,31.97,76084.98,200.2,0.52432,0.00023,21.27604]
[1776430067134,31.97,76084.98,200.2,0.52432,0.00023,21.27604]
[1776430068445,31.97,76088.03,200.2,0.52503,0.00023,21.27454]
[1776430068494,31.97,76088.03,200.2,0.52503,0.00023,21.27454]
[1776430068758,31.97,76088.03,200.2,0.52503,0.00023,21.27454]
[1776430068767,31.97,76093.48,200.2,0.5263,0.00023,21.27169]
[1776430069139,31.97,76093.48,200.2,0.5263,0.00023,21.27169]
[1776430069346,31.97,76093.48,200.2,0.5263,0.00023,21.27169]
[1776430069550,31.97,76079.67,200.2,0.52308,0.00023,21.27849]
[1776430070188,31.97,76079.67,200.2,0.52308,0.00023,21.27849]
[1776430070290,31.97,76079.67,200.2,0.52308,0.00023,21.27849]
[1776430070339,31.97,76079.67,200.2,0.52308,0.00023,21.27849]
[1776430070485,31.98,76066.52,200.2,0.52001,0.00023,21.28367]
[1776430071005,31.98,76066.52,200.2,0.52001,0.00023,21.28367]
[1776430071690,31.98,76059.47,200.2,0.51837,0.00023,21.28592]
[1776430072466,31.98,76054.92,200.2,0.51731,0.00023,21.28719]
[1776430074176,31.99,76056.05,200.2,0.51757,0.00023,21.28689]
[1776430074182,31.99,76056.05,200.2,0.51757,0.00023,21.28689]
[1776430074276,31.99,76058.64,200.2,0.51817,0.00023,21.28617]
[1776430075246,31.99,76058.64,200.2,0.51817,0.00023,21.28617]
[1776430075260,31.99,76065.36,200.2,0.51974,0.00023,21.28407]
[1776430076391,31.99,76065.36,200.2,0.51974,0.00023,21.28407]
[1776430076429,31.99,76065.36,200.2,0.51974,0.00023,21.28407]
[1776430076519,31.99,76065.36,200.2,0.51974,0.00023,21.28407]
[1776430076547,31.99,76065.36,200.2,0.51974,0.00023,21.28407]
[1776430077053,31.99,76067.4,200.2,0.52022,0.00023,21.28337]
[1776430077162,31.99,76067.4,200.2,0.52022,0.00023,21.28337]
[1776430077472,31.99,76067.4,200.2,0.52022,0.00023,21.28337]
[1776430077582,31.99,76067.4,200.2,0.52022,0.00023,21.28337]
[1776430077734,31.99,76067.4,200.2,0.52022,0.00023,21.28337]
[1776430077782,31.99,76076.93,200.2,0.52244,0.00023,21.27969]
[1776430078056,31.99,76076.93,200.2,0.52244,0.00023,21.27969]
[1776430078542,31.99,76076.93,200.2,0.52244,0.00023,21.27969]
[1776430078602,31.99,76088.11,200.2,0.52504,0.00023,21.27453]
[1776430079893,31.99,76091.7,200.2,0.52588,0.00023,21.27268]
[1776430079936,31.99,76091.7,200.2,0.52588,0.00023,21.27268]
[1776430079945,31.99,76091.7,200.2,0.52588,0.00023,21.27268]
[1776430080019,31.99,76091.7,200.2,0.52588,0.00023,21.27268]
[1776430080077,31.99,76091.7,200.2,0.52588,0.00023,21.27268]
[1776430080265,31.99,76091.7,200.2,0.52588,0.00023,21.27268]
[1776430080482,31.99,76091.7,200.2,0.52588,0.00023,21.27268]
[1776430080586,31.99,76098.93,200.2,0.52756,0.00023,21.26867]
[1776430080976,31.99,76098.93,200.2,0.52756,0.00023,21.26867]
[1776430081034,31.99,76098.93,200.2,0.52756,0.00023,21.26867]
[1776430081599,31.99,76098.93,200.2,0.52756,0.00023,21.26867]
[1776430082008,31.99,76102.65,200.2,0.52842,0.00023,21.26647]
[1776430082352,31.99,76102.65,200.2,0.52842,0.00023,21.26647]
[1776430082753,31.99,76102.65,200.2,0.52842,0.00023,21.26647]
[1776430082403,31.99,76112.84,200.2,0.53079,0.00023,21.25991]
[1776430082864,31.99,76112.84,200.2,0.53079,0.00023,21.25991]
[1776430083453,31.99,76112.84,200.2,0.53079,0.00023,21.25991]
[1776430083517,31.99,76112.84,200.2,0.53079,0.00023,21.25991]
[1776430083565,31.99,76112.84,200.2,0.53079,0.00023,21.25991]
[1776430083671,31.99,76112.84,200.2,0.53079,0.00023,21.25991]
[1776430084238,32.0,76111.73,200.2,0.53054,0.00023,21.26066]
[1776430084548,32.0,76111.73,200.2,0.53054,0.00023,21.26066]
[1776430084781,32.0,76111.73,200.2,0.53054,0.00023,21.26066]
[1776430084718,32.01,76100.58,200.2,0.52794,0.00023,21.26774]
[1776430084835,32.01,76100.58,200.2,0.52794,0.00023,21.26774]
[1776430084968,32.01,76100.58,200.2,0.52794,0.00023,21.26774]
[1776430085310,32.01,76100.58,200.2,0.52794,0.00023,21.26774]
[1776430085334,32.01,76100.58,200.2,0.52794,0.00023,21.26774]
[1776430086086,32.01,76097.18,200.2,0.52714,0.00023,21.26972]
[1776430086566,32.01,76097.18,200.2,0.52714,0.00023,21.26972]
[1776430086656,32.01,76097.18,200.2,0.52714,0.00023,21.26972]
[1776430086666,32.01,76090.03,200.2,0.52548,0.00023,21.27359]
[1776430087752,32.01,76084.87,200.2,0.52428,0.00023,21.27616]
[1776430088231,32.01,76084.87,200.2,0.52428,0.00023,21.27616]
[1776430088271,32.01,76084.87,200.2,0.52428,0.00023,21.27616]
[1776430088479,32.01,76084.87,200.2,0.52428,0.00023,21.27616]
[1776430088780,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430088865,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089276,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089523,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089572,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089598,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089650,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089702,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089819,32.01,76091.13,200.2,0.52573,0.00023,21.27303]
[1776430089835,32.01,76094.45,200.2,0.5265,0.00023,21.27125]
[1776430089948,32.01,76094.45,200.2,0.5265,0.00023,21.27125]
[1776430090024,32.01,76094.45,200.2,0.5265,0.00023,21.27125]
[1776430090626,32.01,76112.76,200.2,0.53076,0.00023,21.26002]
[1776430090828,32.01,76112.76,200.2,0.53076,0.00023,21.26002]
[1776430090979,32.01,76112.76,200.2,0.53076,0.00023,21.26002]
[1776430091097,32.01,76112.76,200.2,0.53076,0.00023,21.26002]
[1776430091170,32.01,76112.76,200.2,0.53076,0.00023,21.26002]
[1776430091784,32.01,76112.76,200.2,0.53076,0.00023,21.26002]
[1776430091397,32.01,76122.1,200.2,0.53293,0.00023,21.25335]
[1776430091989,32.01,76122.1,200.2,0.53293,0.00023,21.25335]
[1776430092183,32.01,76122.1,200.2,0.53293,0.00023,21.25335]
[1776430092443,32.01,76122.1,200.2,0.53293,0.00023,21.25335]
[1776430092616,32.01,76122.1,200.2,0.53293,0.00023,21.25335]
[1776430092717,32.02,76139.88,200.2,0.53706,0.00023,21.23894]
[1776430093430,32.02,76139.88,200.2,0.53706,0.00023,21.23894]
[1776430093512,32.02,76139.88,200.2,0.53706,0.00023,21.23894]
[1776430093541,32.02,76139.88,200.2,0.53706,0.00023,21.23894]
[1776430093564,32.02,76139.88,200.2,0.53706,0.00023,21.23894]
[1776430093665,32.03,76147.5,200.2,0.53881,0.00023,21.23213]
[1776430094658,32.03,76147.5,200.2,0.53881,0.00023,21.23213]
[1776430094679,32.04,76143.4,200.2,0.53785,0.00023,21.23593]
[1776430094966,32.04,76143.4,200.2,0.53785,0.00023,21.23593]
[1776430098922,32.06,76140.33,200.2,0.53713,0.00023,21.23872]
[1776430099048,32.06,76140.33,200.2,0.53713,0.00023,21.23872]
[1776430099246,32.06,76140.33,200.2,0.53713,0.00023,21.23872]
[1776430099347,32.06,76140.33,200.2,0.53713,0.00023,21.23872]
[1776430099366,32.06,76140.33,200.2,0.53713,0.00023,21.23872]
[1776430099633,32.06,76140.33,200.2,0.53713,0.00023,21.23872]
[1776430099677,32.06,76140.33,200.2,0.53713,0.00023,21.23872]
[1776430099781,32.05,76152.93,200.2,0.54005,0.00023,21.22709]
[1776430100478,32.05,76152.93,200.2,0.54005,0.00023,21.22709]
[1776430100519,32.05,76152.93,200.2,0.54005,0.00023,21.22709]
[1776430100579,32.06,76157.61,200.2,0.54113,0.00023,21.22253]
[1776430101280,32.06,76157.61,200.2,0.54113,0.00023,21.22253]
[1776430101359,32.06,76162.61,200.2,0.54228,0.00023,21.21747]
[1776430102083,32.06,76162.61,200.2,0.54228,0.00023,21.21747]
[1776430102200,32.06,76162.61,200.2,0.54228,0.00023,21.21747]
[1776430102711,32.06,76162.61,200.2,0.54228,0.00023,21.21747]
[1776430102733,32.06,76162.61,200.2,0.54228,0.00023,21.21747]
[1776430102750,32.06,76162.61,200.2,0.54228,0.00023,21.21747]
[1776430102733,32.07,76174.53,200.2,0.54503,0.00023,21.20465]
[1776430102904,32.07,76174.53,200.2,0.54503,0.00023,21.20465]
[1776430103693,32.07,76174.53,200.2,0.54503,0.00023,21.20465]
[1776430103775,32.07,76179.61,200.2,0.54621,0.00023,21.19887]
[1776430104092,32.07,76179.61,200.2,0.54621,0.00023,21.19887]
[1776430104146,32.07,76179.61,200.2,0.54621,0.00023,21.19887]
[1776430104387,32.07,76179.61,200.2,0.54621,0.00023,21.19887]
[1776430104732,32.07,76179.61,200.2,0.54621,0.00023,21.19887]
[1776430104747,32.07,76180.05,200.2,0.54631,0.00023,21.19836]
[1776430106028,32.07,76179.66,200.2,0.54621,0.00023,21.19884]
[1776430106046,32.07,76179.66,200.2,0.54621,0.00023,21.19884]
[1776430106154,32.07,76179.66,200.2,0.54621,0.00023,21.19884]
[1776430106160,32.07,76179.66,200.2,0.54621,0.00023,21.19884]
[1776430106291,32.07,76179.66,200.2,0.54621,0.00023,21.19884]
[1776430106322,32.07,76179.66,200.2,0.54621,0.00023,21.19884]
[1776430106378,32.08,76162.02,200.2,0.54213,0.00023,21.21815]
[1776430107311,32.08,76167.61,200.2,0.54342,0.00023,21.2123]
[1776430107962,32.08,76167.61,200.2,0.54342,0.00023,21.2123]
[1776430108318,32.08,76177.16,200.2,0.54563,0.00023,21.20175]
[1776430109325,32.08,76171.81,200.2,0.54439,0.00023,21.20775]
[1776430111777,32.08,76170.55,200.2,0.5441,0.00023,21.20913]
[1776430112345,32.08,76163.54,200.2,0.54249,0.00023,21.21246]
[1776430113247,32.08,76163.54,200.2,0.54249,0.00023,21.21246]
[1776430114077,32.08,76162.48,200.2,0.54224,0.00023,21.21357]
[1776430114360,32.08,76158.39,200.2,0.54129,0.00023,21.21775]
[1776430115323,32.08,76158.39,200.2,0.54129,0.00023,21.21775]
[1776430116996,32.09,76150.71,200.2,0.53951,0.00023,21.22527]
[1776430117066,32.09,76150.71,200.2,0.53951,0.00023,21.22527]
[1776430117182,32.09,76150.71,200.2,0.53951,0.00023,21.22527]
[1776430117437,32.09,76150.71,200.2,0.53951,0.00023,21.22527]
[1776430117815,32.09,76150.71,200.2,0.53951,0.00023,21.22527]
[1776430117965,32.09,76147.18,200.2,0.53869,0.00023,21.22857]
[1776430118494,32.09,76147.18,200.2,0.53869,0.00023,21.22857]
[1776430118813,32.09,76147.18,200.2,0.53869,0.00023,21.22857]
[1776430118769,32.09,76141.82,200.2,0.53745,0.00023,21.23342]
[1776430118908,32.09,76141.82,200.2,0.53745,0.00023,21.23342]
[1776430119394,32.08,76146.64,200.2,0.53858,0.00023,21.22903]
[1776430121051,32.07,76149.23,200.2,0.53918,0.00023,21.2266]
[1776430121226,32.07,76149.23,200.2,0.53918,0.00023,21.2266]
[1776430121342,32.07,76149.23,200.2,0.53918,0.00023,21.2266]
[1776430121503,32.07,76149.23,200.2,0.53918,0.00023,21.2266]
[1776430121695,32.07,76149.23,200.2,0.53918,0.00023,21.2266]
[1776430121731,32.07,76158.96,200.2,0.54143,0.00023,21.21713]
[1776430122424,32.07,76158.96,200.2,0.54143,0.00023,21.21713]
[1776430124250,32.08,76160.6,200.2,0.54181,0.00023,21.21549]
[1776430124694,32.08,76160.6,200.2,0.54181,0.00023,21.21549]
[1776430125743,32.08,76162.67,200.2,0.54229,0.00023,21.21336]
[1776430125759,32.08,76162.67,200.2,0.54229,0.00023,21.21336]
[1776430126151,32.08,76165.8,200.2,0.54301,0.00023,21.21009]
[1776430126237,32.08,76165.8,200.2,0.54301,0.00023,21.21009]
[1776430126431,32.08,76165.8,200.2,0.54301,0.00023,21.21009]
[1776430126665,32.08,76165.8,200.2,0.54301,0.00023,21.21009]
[1776430126694,32.08,76161.15,200.2,0.54193,0.00023,21.21493]
[1776430127190,32.08,76161.15,200.2,0.54193,0.00023,21.21493]
[1776430127372,32.08,76161.15,200.2,0.54193,0.00023,21.21493]
[1776430127947,32.08,76162.55,200.2,0.54226,0.00023,21.2135]
[1776430128673,32.08,76171.3,200.2,0.54428,0.00023,21.20418]
[1776430130478,32.08,76178.3,200.2,0.54589,0.00023,21.19634]
[1776430132356,32.08,76177.65,200.2,0.54574,0.00023,21.1971]
[1776430132784,32.09,76173.21,200.2,0.54471,0.00023,21.20211]
[1776430133232,32.09,76173.21,200.2,0.54471,0.00023,21.20211]
[1776430133498,32.09,76173.21,200.2,0.54471,0.00023,21.20211]
[1776430133914,32.09,76170.5,200.2,0.54409,0.00023,21.2051]
[1776430134008,32.09,76170.5,200.2,0.54409,0.00023,21.2051]
[1776430134064,32.09,76170.5,200.2,0.54409,0.00023,21.2051]
[1776430134529,32.09,76170.5,200.2,0.54409,0.00023,21.2051]
[1776430134601,32.09,76170.5,200.2,0.54409,0.00023,21.2051]
[1776430134698,32.09,76158.8,200.2,0.54138,0.00023,21.21736]
[1776430134907,32.09,76158.8,200.2,0.54138,0.00023,21.21736]
[1776430134962,32.09,76158.8,200.2,0.54138,0.00023,21.21736]
[1776430135513,32.09,76153.07,200.2,0.54006,0.00023,21.22301]
[1776430136612,32.09,76153.07,200.2,0.54006,0.00023,21.22301]
[1776430136737,32.09,76153.07,200.2,0.54006,0.00023,21.22301]
[1776430136851,32.09,76153.07,200.2,0.54006,0.00023,21.22301]
[1776430136764,32.09,76147.1,200.2,0.53867,0.00023,21.22865]
[1776430136915,32.09,76147.1,200.2,0.53867,0.00023,21.22865]
[1776430137399,32.09,76147.1,200.2,0.53867,0.00023,21.22865]
[1776430138074,32.09,76144.79,200.2,0.53814,0.00023,21.23077]
[1776430138535,32.09,76138.08,200.2,0.53658,0.00023,21.23668]
[1776430139037,32.09,76138.08,200.2,0.53658,0.00023,21.23668]
[1776430140194,32.09,76138.01,200.2,0.53657,0.00023,21.23674]
[1776430140222,32.09,76138.01,200.2,0.53657,0.00023,21.23674]
[1776430141771,32.09,76135.09,200.2,0.53589,0.00023,21.23921]
[1776430142502,32.09,76134.31,200.2,0.53571,0.00023,21.23986]
[1776430142603,32.09,76134.31,200.2,0.53571,0.00023,21.23986]
[1776430142843,32.09,76134.31,200.2,0.53571,0.00023,21.23986]
[1776430142860,32.09,76134.31,200.2,0.53571,0.00023,21.23986]
[1776430142897,32.09,76134.31,200.2,0.53571,0.00023,21.23986]
[1776430142638,32.09,76125.94,200.2,0.53377,0.00023,21.24657]
[1776430142985,32.09,76125.94,200.2,0.53377,0.00023,21.24657]
[1776430143069,32.09,76125.94,200.2,0.53377,0.00023,21.24657]
[1776430143577,32.09,76117.79,200.2,0.53188,0.00023,21.25261]
[1776430144583,32.09,76106.93,200.2,0.52936,0.00023,21.25993]
[1776430145099,32.09,76106.93,200.2,0.52936,0.00023,21.25993]
[1776430145119,32.09,76106.93,200.2,0.52936,0.00023,21.25993]
[1776430145274,32.09,76106.93,200.2,0.52936,0.00023,21.25993]
[1776430145281,32.09,76106.93,200.2,0.52936,0.00023,21.25993]
[1776430145590,32.09,76097.4,200.2,0.52715,0.00023,21.26565]
[1776430146289,32.09,76097.4,200.2,0.52715,0.00023,21.26565]
[1776430146598,32.09,76092.3,200.2,0.52597,0.00023,21.26844]
[1776430147271,32.09,76092.3,200.2,0.52597,0.00023,21.26844]
[1776430147616,32.09,76092.3,200.2,0.52597,0.00023,21.26844]
[1776430148855,32.09,76085.18,200.2,0.52431,0.00023,21.27202]
[1776430150112,32.09,76084.04,200.2,0.52405,0.00023,21.27256]
[1776430150279,32.09,76084.04,200.2,0.52405,0.00023,21.27256]
[1776430150322,32.09,76084.04,200.2,0.52405,0.00023,21.27256]
[1776430150401,32.09,76084.04,200.2,0.52405,0.00023,21.27256]
[1776430150625,32.09,76098.45,200.2,0.52739,0.00023,21.26505]
[1776430150929,32.09,76098.45,200.2,0.52739,0.00023,21.26505]
[1776430151309,32.09,76098.45,200.2,0.52739,0.00023,21.26505]
[1776430151369,32.09,76098.45,200.2,0.52739,0.00023,21.26505]
[1776430151383,32.09,76098.45,200.2,0.52739,0.00023,21.26505]
[1776430151784,32.09,76098.45,200.2,0.52739,0.00023,21.26505]
[1776430152296,32.09,76099.58,200.2,0.52766,0.00023,21.2644]
[1776430152378,32.09,76099.58,200.2,0.52766,0.00023,21.2644]
[1776430152432,32.09,76099.58,200.2,0.52766,0.00023,21.2644]
[1776430152639,32.09,76105.21,200.2,0.52896,0.00023,21.26102]
[1776430152944,32.09,76105.21,200.2,0.52896,0.00023,21.26102]
[1776430153317,32.09,76105.21,200.2,0.52896,0.00023,21.26102]
[1776430155579,32.09,76104.54,200.2,0.52881,0.00023,21.26143]
[1776430155628,32.09,76104.54,200.2,0.52881,0.00023,21.26143]
[1776430155682,32.09,76104.54,200.2,0.52881,0.00023,21.26143]
[1776430155758,32.09,76104.54,200.2,0.52881,0.00023,21.26143]
[1776430156412,32.09,76102.16,200.2,0.52825,0.00023,21.26288]
[1776430158334,32.09,76104.28,200.2,0.52875,0.00023,21.2616]
[1776430159929,32.1,76104.79,200.2,0.52886,0.00023,21.26128]
[1776430160691,32.1,76104.79,200.2,0.52886,0.00023,21.26128]
[1776430160883,32.1,76104.79,200.2,0.52886,0.00023,21.26128]
[1776430160701,32.1,76100.38,200.2,0.52784,0.00023,21.26394]
[1776430161007,32.1,76100.38,200.2,0.52784,0.00023,21.26394]
[1776430161156,32.1,76100.38,200.2,0.52784,0.00023,21.26394]
[1776430161709,32.1,76094.91,200.2,0.52657,0.00023,21.26704]
[1776430162798,32.1,76094.91,200.2,0.52657,0.00023,21.26704]
[1776430164823,32.1,76092.3,200.2,0.52596,0.00023,21.26845]
[1776430164881,32.1,76081.9,200.2,0.52355,0.00023,21.27355]
[1776430165173,32.1,76081.9,200.2,0.52355,0.00023,21.27355]
[1776430165226,32.1,76081.9,200.2,0.52355,0.00023,21.27355]
[1776430165304,32.1,76081.9,200.2,0.52355,0.00023,21.27355]
[1776430165745,32.1,76081.9,200.2,0.52355,0.00023,21.27355]
[1776430165772,32.1,76081.9,200.2,0.52355,0.00023,21.27355]
[1776430165788,32.1,76073.38,200.2,0.52157,0.00023,21.27715]
[1776430167751,32.1,76083.61,200.2,0.52394,0.00023,21.27277]
[1776430168225,32.1,76083.61,200.2,0.52394,0.00023,21.27277]
[1776430170795,32.1,76089.12,200.2,0.52522,0.00023,21.2701]
[1776430172580,32.1,76091.67,200.2,0.52582,0.00023,21.26467]
[1776430172845,32.1,76091.67,200.2,0.52582,0.00023,21.26467]
[1776430173480,32.1,76094.59,200.2,0.5265,0.00023,21.26311]
[1776430173815,32.1,76100.82,200.2,0.52794,0.00023,21.25958]
[1776430173946,32.1,76100.82,200.2,0.52794,0.00023,21.25958]
[1776430174833,32.1,76100.82,200.2,0.52794,0.00023,21.25958]
[1776430175798,32.1,76103.7,200.2,0.52861,0.00023,21.25785]
[1776430176050,32.1,76104.7,200.2,0.52884,0.00023,21.25724]
[1776430176132,32.1,76104.7,200.2,0.52884,0.00023,21.25724]
[1776430176148,32.1,76104.7,200.2,0.52884,0.00023,21.25724]
[1776430176329,32.1,76104.7,200.2,0.52884,0.00023,21.25724]
[1776430176504,32.1,76104.7,200.2,0.52884,0.00023,21.25724]
[1776430176836,32.1,76120.46,200.2,0.5325,0.00023,21.24661]
[1776430177145,32.1,76120.46,200.2,0.5325,0.00023,21.24661]
[1776430177380,32.1,76120.46,200.2,0.5325,0.00023,21.24661]
[1776430177810,32.1,76120.46,200.2,0.5325,0.00023,21.24661]
[1776430177843,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430177972,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430178021,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430178151,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430178280,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430178367,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430178666,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430178706,32.1,76125.54,200.2,0.53367,0.00023,21.24281]
[1776430178850,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430178945,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179210,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179299,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179577,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179586,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179603,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179628,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179747,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179787,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179858,32.1,76117.54,200.2,0.53182,0.00023,21.24871]
[1776430179862,32.1,76129.12,200.2,0.5345,0.00023,21.24001]
[1776430180041,32.1,76129.12,200.2,0.5345,0.00023,21.24001]
[1776430180106,32.1,76129.12,200.2,0.5345,0.00023,21.24001]
[1776430180261,32.1,76129.12,200.2,0.5345,0.00023,21.24001]
[1776430180792,32.1,76129.12,200.2,0.5345,0.00023,21.24001]
[1776430180864,32.1,76141.82,200.2,0.53744,0.00023,21.22937]
[1776430182110,32.1,76144.64,200.2,0.53809,0.00023,21.22685]
[1776430182374,32.1,76144.64,200.2,0.53809,0.00023,21.22685]
[1776430184155,32.11,76145.09,200.2,0.5382,0.00023,21.22645]
[1776430185096,32.11,76145.95,200.2,0.5384,0.00023,21.22568]
[1776430185102,32.11,76145.95,200.2,0.5384,0.00023,21.22568]
[1776430185117,32.11,76145.95,200.2,0.5384,0.00023,21.22568]
[1776430185471,32.11,76145.95,200.2,0.5384,0.00023,21.22568]
[1776430185691,32.11,76145.95,200.2,0.5384,0.00023,21.22568]
[1776430185900,32.11,76139.06,200.2,0.5368,0.00023,21.2318]
[1776430187188,32.11,76137.8,200.2,0.53651,0.00023,21.23289]
[1776430189657,32.11,76136.84,200.2,0.53628,0.00023,21.23371]
[1776430191004,32.11,76137.75,200.2,0.5365,0.00023,21.23293]
[1776430191907,32.11,76137.75,200.2,0.5365,0.00023,21.23293]
[1776430192042,32.11,76154.65,200.2,0.5404,0.00023,21.21748]
[1776430193803,32.11,76154.65,200.2,0.5404,0.00023,21.21748]
[1776430193855,32.11,76154.65,200.2,0.5404,0.00023,21.21748]
[1776430193868,32.11,76158.37,200.2,0.54126,0.00023,21.2138]
[1776430194077,32.11,76158.37,200.2,0.54126,0.00023,21.2138]
[1776430194682,32.11,76158.37,200.2,0.54126,0.00023,21.2138]
[1776430194986,32.11,76159.67,200.2,0.54156,0.00023,21.21249]
[1776430195331,32.11,76159.67,200.2,0.54156,0.00023,21.21249]
[1776430195414,32.11,76159.67,200.2,0.54156,0.00023,21.21249]
[1776430195422,32.11,76159.67,200.2,0.54156,0.00023,21.21249]
[1776430196112,32.11,76162.99,200.2,0.54233,0.00023,21.2091]
[1776430196114,32.11,76162.99,200.2,0.54233,0.00023,21.2091]
[1776430196945,32.11,76160.95,200.2,0.54186,0.00023,21.21119]
[1776430196978,32.11,76165.69,200.2,0.54295,0.00023,21.20628]
[1776430198329,32.11,76165.69,200.2,0.54295,0.00023,21.20628]
[1776430199863,32.11,76167.66,200.2,0.54341,0.00023,21.20419]
[1776430199887,32.11,76167.66,200.2,0.54341,0.00023,21.20419]
[1776430200583,32.11,76167.63,200.2,0.5434,0.00023,21.20422]
[1776430201131,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430201204,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430201274,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430201379,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430201414,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430201468,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430201504,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430202038,32.11,76169.08,200.2,0.54374,0.00023,21.20266]
[1776430201621,32.11,76181.17,200.2,0.54653,0.00023,21.18911]
[1776430202213,32.11,76181.17,200.2,0.54653,0.00023,21.18911]
[1776430202574,32.11,76181.17,200.2,0.54653,0.00023,21.18911]
[1776430202856,32.11,76181.17,200.2,0.54653,0.00023,21.18911]
[1776430202883,32.11,76192.47,200.2,0.54913,0.00023,21.1755]
[1776430203487,32.11,76192.47,200.2,0.54913,0.00023,21.1755]
[1776430203661,32.11,76192.47,200.2,0.54913,0.00023,21.1755]
[1776430203725,32.11,76192.47,200.2,0.54913,0.00023,21.1755]
[1776430203755,32.11,76192.47,200.2,0.54913,0.00023,21.1755]
[1776430203759,32.11,76192.47,200.2,0.54913,0.00023,21.1755]
[1776430203839,32.11,76192.47,200.2,0.54913,0.00023,21.1755]
[1776430203928,32.12,76198.15,200.2,0.55044,0.00023,21.16834]
[1776430203968,32.12,76198.15,200.2,0.55044,0.00023,21.16834]
[1776430204049,32.12,76198.15,200.2,0.55044,0.00023,21.16834]
[1776430204254,32.12,76198.15,200.2,0.55044,0.00023,21.16834]
[1776430204460,32.12,76198.15,200.2,0.55044,0.00023,21.16834]
[1776430204525,32.12,76198.15,200.2,0.55044,0.00023,21.16834]
[1776430204609,32.12,76198.15,200.2,0.55044,0.00023,21.16834]
[1776430204710,32.12,76210.62,200.2,0.55331,0.00023,21.15179]
[1776430205704,32.12,76210.62,200.2,0.55331,0.00023,21.15179]
[1776430205754,32.12,76223.13,200.2,0.55619,0.00023,21.13406]
[1776430206489,32.12,76223.13,200.2,0.55619,0.00023,21.13406]
[1776430206580,32.12,76223.13,200.2,0.55619,0.00023,21.13406]
[1776430206777,32.12,76223.13,200.2,0.55619,0.00023,21.13406]
[1776430206819,32.12,76223.13,200.2,0.55619,0.00023,21.13406]
[1776430206868,32.11,76231.19,200.2,0.55804,0.00023,21.12205]
[1776430207301,32.11,76231.19,200.2,0.55804,0.00023,21.12205]
[1776430207354,32.11,76231.19,200.2,0.55804,0.00023,21.12205]
[1776430207408,32.11,76231.19,200.2,0.55804,0.00023,21.12205]
[1776430207650,32.11,76247.4,200.2,0.56176,0.00023,21.09653]
[1776430208183,32.11,76247.4,200.2,0.56176,0.00023,21.09653]
[1776430208581,32.11,76247.4,200.2,0.56176,0.00023,21.09653]
[1776430208708,32.11,76247.4,200.2,0.56176,0.00023,21.09653]
[1776430208809,32.11,76250.95,200.2,0.56257,0.00023,21.0907]
[1776430209184,32.11,76250.95,200.2,0.56257,0.00023,21.0907]
[1776430210194,32.11,76251.46,200.2,0.56269,0.00023,21.08985]
[1776430210233,32.11,76251.46,200.2,0.56269,0.00023,21.08985]
[1776430210640,32.11,76251.46,200.2,0.56269,0.00023,21.08985]
[1776430210745,32.11,76250.53,200.2,0.56248,0.00023,21.09139]
[1776430211369,32.11,76250.53,200.2,0.56248,0.00023,21.09139]
[1776430211500,32.11,76250.53,200.2,0.56248,0.00023,21.09139]
[1776430211730,32.11,76245.52,200.2,0.56133,0.00023,21.09959]
[1776430211971,32.11,76245.52,200.2,0.56133,0.00023,21.09959]
[1776430212086,32.13,76231.71,200.2,0.55814,0.00023,21.12145]
[1776430213166,32.13,76231.71,200.2,0.55814,0.00023,21.12145]
[1776430213320,32.13,76220.89,200.2,0.55565,0.00023,21.13751]
[1776430214414,32.14,76211.31,200.2,0.55344,0.00023,21.15103]
[1776430215882,32.14,76211.31,200.2,0.55344,0.00023,21.15103]
[1776430216192,32.14,76208.12,200.2,0.5527,0.00023,21.15542]
[1776430216433,32.14,76208.12,200.2,0.5527,0.00023,21.15542]
[1776430216443,32.14,76208.12,200.2,0.5527,0.00023,21.15542]
[1776430216911,32.14,76208.12,200.2,0.5527,0.00023,21.15542]
[1776430216950,32.14,76208.12,200.2,0.5527,0.00023,21.15542]
[1776430217365,32.14,76205.5,200.2,0.5521,0.00023,21.15894]
[1776430217404,32.14,76201.54,200.2,0.55119,0.00023,21.16418]
[1776430218104,32.14,76201.54,200.2,0.55119,0.00023,21.16418]
[1776430218288,32.14,76201.54,200.2,0.55119,0.00023,21.16418]
[1776430218637,32.14,76201.54,200.2,0.55119,0.00023,21.16418]
[1776430219153,32.14,76210.74,200.2,0.5533,0.00023,21.1519]
[1776430220315,32.14,76210.74,200.2,0.5533,0.00023,21.1519]
[1776430221332,32.15,76213.57,200.2,0.55395,0.00023,21.14801]
[1776430221737,32.15,76213.57,200.2,0.55395,0.00023,21.14801]
[1776430221904,32.15,76213.57,200.2,0.55395,0.00023,21.14801]
[1776430221962,32.15,76213.57,200.2,0.55395,0.00023,21.14801]
[1776430221956,32.15,76215.69,200.2,0.55443,0.00023,21.14508]
[1776430222667,32.15,76225.09,200.2,0.55658,0.00023,21.13159]
[1776430223953,32.16,76239.35,200.2,0.55985,0.00023,21.10995]
[1776430224285,32.16,76239.35,200.2,0.55985,0.00023,21.10995]
[1776430224333,32.16,76239.35,200.2,0.55985,0.00023,21.10995]
[1776430224546,32.16,76239.35,200.2,0.55985,0.00023,21.10995]
[1776430224583,32.16,76234.82,200.2,0.55881,0.00023,21.11699]
[1776430225091,32.16,76234.82,200.2,0.55881,0.00023,21.11699]
[1776430225576,32.16,76234.82,200.2,0.55881,0.00023,21.11699]
[1776430225682,32.16,76234.82,200.2,0.55881,0.00023,21.11699]
[1776430226016,32.16,76234.82,200.2,0.55881,0.00023,21.11699]
[1776430225912,32.16,76221.11,200.2,0.55566,0.00023,21.13746]
[1776430226177,32.16,76221.11,200.2,0.55566,0.00023,21.13746]
[1776430226643,32.16,76221.11,200.2,0.55566,0.00023,21.13746]
[1776430226836,32.16,76221.11,200.2,0.55566,0.00023,21.13746]
[1776430226888,32.18,76193.8,200.2,0.54936,0.00023,21.1744]
[1776430227139,32.18,76193.8,200.2,0.54936,0.00023,21.1744]
[1776430227406,32.18,76193.8,200.2,0.54936,0.00023,21.1744]
[1776430227436,32.18,76193.8,200.2,0.54936,0.00023,21.1744]
[1776430227510,32.18,76193.8,200.2,0.54936,0.00023,21.1744]
[1776430227635,32.18,76193.8,200.2,0.54936,0.00023,21.1744]
[1776430227727,32.18,76167.58,200.2,0.54332,0.00023,21.2047]
[1776430228093,32.18,76167.58,200.2,0.54332,0.00023,21.2047]
[1776430228188,32.18,76167.58,200.2,0.54332,0.00023,21.2047]
[1776430228815,32.18,76167.58,200.2,0.54332,0.00023,21.2047]
[1776430228922,32.18,76146.05,200.2,0.53835,0.00023,21.22594]
[1776430229052,32.18,76146.05,200.2,0.53835,0.00023,21.22594]
[1776430229101,32.18,76146.05,200.2,0.53835,0.00023,21.22594]
[1776430229415,32.18,76146.05,200.2,0.53835,0.00023,21.22594]
[1776430229476,32.18,76146.05,200.2,0.53835,0.00023,21.22594]
[1776430229683,32.18,76146.05,200.2,0.53835,0.00023,21.22594]
[1776430229708,32.18,76146.05,200.2,0.53835,0.00023,21.22594]
[1776430229741,32.19,76117.26,200.2,0.5317,0.00023,21.24916]
[1776430230379,32.19,76117.26,200.2,0.5317,0.00023,21.24916]
[1776430230611,32.19,76117.26,200.2,0.5317,0.00023,21.24916]
[1776430230812,32.19,76117.26,200.2,0.5317,0.00023,21.24916]
[1776430230977,32.19,76116.33,200.2,0.53148,0.00023,21.24982]
[1776430231041,32.19,76116.33,200.2,0.53148,0.00023,21.24982]
[1776430231091,32.19,76116.33,200.2,0.53148,0.00023,21.24982]
[1776430231109,32.19,76116.33,200.2,0.53148,0.00023,21.24982]
[1776430231554,32.19,76116.33,200.2,0.53148,0.00023,21.24982]
[1776430231780,32.19,76138.97,200.2,0.53672,0.00023,21.22808]
[1776430232199,32.19,76138.97,200.2,0.53672,0.00023,21.22808]
[1776430232922,32.19,76180.12,200.2,0.54621,0.00023,21.18674]
[1776430233415,32.19,76180.12,200.2,0.54621,0.00023,21.18674]
[1776430233748,32.19,76189.18,200.2,0.54829,0.00023,21.17602]
[1776430234125,32.19,76189.18,200.2,0.54829,0.00023,21.17602]
[1776430234464,32.19,76189.18,200.2,0.54829,0.00023,21.17602]
[1776430234649,32.19,76189.18,200.2,0.54829,0.00023,21.17602]
[1776430234675,32.19,76187.77,200.2,0.54797,0.00023,21.17773]
[1776430235236,32.19,76187.77,200.2,0.54797,0.00023,21.17773]
[1776430235327,32.19,76185.41,200.2,0.54742,0.00023,21.18056]
[1776430236334,32.19,76185.41,200.2,0.54742,0.00023,21.18056]
[1776430236568,32.19,76185.41,200.2,0.54742,0.00023,21.18056]
[1776430236658,32.19,76176.47,200.2,0.54536,0.00023,21.1909]
[1776430237619,32.19,76176.47,200.2,0.54536,0.00023,21.1909]
[1776430237673,32.19,76176.47,200.2,0.54536,0.00023,21.1909]
[1776430237697,32.19,76176.47,200.2,0.54536,0.00023,21.1909]
[1776430237998,32.19,76175.2,200.2,0.54507,0.00023,21.19232]
[1776430238726,32.19,76175.2,200.2,0.54507,0.00023,21.19232]
[1776430239522,32.19,76173.31,200.2,0.54464,0.00023,21.19442]
[1776430239557,32.19,76173.31,200.2,0.54464,0.00023,21.19442]
[1776430239855,32.19,76173.31,200.2,0.54464,0.00023,21.19442]
[1776430239892,32.19,76170.57,200.2,0.544,0.00023,21.19742]
[1776430240437,32.19,76170.57,200.2,0.544,0.00023,21.19742]
[1776430240495,32.19,76170.57,200.2,0.544,0.00023,21.19742]
[1776430240746,32.19,76184.86,200.2,0.54729,0.00023,21.18124]
[1776430241314,32.2,76194.1,200.2,0.54941,0.00023,21.17002]
[1776430242949,32.2,76194.1,200.2,0.54941,0.00023,21.17002]
[1776430244330,32.22,76195.14,200.2,0.54962,0.00023,21.16892]
[1776430244835,32.22,76195.14,200.2,0.54962,0.00023,21.16892]
[1776430244933,32.22,76190.89,200.2,0.54864,0.00023,21.1742]
[1776430245204,32.22,76190.89,200.2,0.54864,0.00023,21.1742]
[1776430245376,32.22,76190.89,200.2,0.54864,0.00023,21.1742]
[1776430245697,32.22,76190.89,200.2,0.54864,0.00023,21.1742]
[1776430245764,32.22,76190.89,200.2,0.54864,0.00023,21.1742]
[1776430245813,32.24,76188.5,200.2,0.54807,0.00023,21.17726]
[1776430246774,32.26,76179.95,200.2,0.54609,0.00023,21.18743]
[1776430247356,32.26,76171.6,200.2,0.54416,0.00023,21.19675]
[1776430248281,32.26,76171.6,200.2,0.54416,0.00023,21.19675]
[1776430248364,32.26,76169.27,200.2,0.54363,0.00023,21.19926]
[1776430249075,32.26,76169.27,200.2,0.54363,0.00023,21.19926]
[1776430249149,32.26,76169.27,200.2,0.54363,0.00023,21.19926]
[1776430249350,32.26,76169.27,200.2,0.54363,0.00023,21.19926]
[1776430249613,32.26,76163.06,200.2,0.5422,0.00023,21.20578]
[1776430250081,32.26,76163.06,200.2,0.5422,0.00023,21.20578]
[1776430250098,32.26,76163.06,200.2,0.5422,0.00023,21.20578]
[1776430250108,32.26,76163.06,200.2,0.5422,0.00023,21.20578]
[1776430250960,32.27,76165.65,200.2,0.54278,0.00023,21.20317]
[1776430251105,32.27,76165.65,200.2,0.54278,0.00023,21.20317]
[1776430251635,32.27,76165.65,200.2,0.54278,0.00023,21.20317]
[1776430251724,32.27,76165.65,200.2,0.54278,0.00023,21.20317]
[1776430251825,32.28,76164.07,200.2,0.54242,0.00023,21.20482]
[1776430252501,32.28,76164.07,200.2,0.54242,0.00023,21.20482]
[1776430252804,32.28,76164.07,200.2,0.54242,0.00023,21.20482]
[1776430252824,32.28,76158.68,200.2,0.54118,0.00023,21.21028]
[1776430254004,32.28,76158.68,200.2,0.54118,0.00023,21.21028]
[1776430253400,32.28,76154.07,200.2,0.54011,0.00023,21.21478]
[1776430254475,32.28,76154.07,200.2,0.54011,0.00023,21.21478]
[1776430255309,32.29,76151.6,200.2,0.53953,0.00023,21.2172]
[1776430255326,32.29,76151.6,200.2,0.53953,0.00023,21.2172]
[1776430255645,32.29,76151.6,200.2,0.53953,0.00023,21.2172]
[1776430255650,32.29,76151.6,200.2,0.53953,0.00023,21.2172]
[1776430255691,32.29,76151.6,200.2,0.53953,0.00023,21.2172]
[1776430255793,32.31,76155.14,200.2,0.54033,0.00023,21.21393]
[1776430256519,32.31,76155.14,200.2,0.54033,0.00023,21.21393]
[1776430256985,32.31,76155.14,200.2,0.54033,0.00023,21.21393]
[1776430257650,32.31,76153.14,200.2,0.53987,0.00023,21.21584]
[1776430257813,32.31,76153.14,200.2,0.53987,0.00023,21.21584]
[1776430257828,32.31,76149.85,200.2,0.53911,0.00023,21.21895]
[1776430260381,32.34,76153.53,200.2,0.53993,0.00023,21.21564]
[1776430260405,32.34,76153.53,200.2,0.53993,0.00023,21.21564]
[1776430260452,32.34,76153.53,200.2,0.53993,0.00023,21.21564]
[1776430260553,32.34,76153.53,200.2,0.53993,0.00023,21.21564]
[1776430260559,32.34,76153.53,200.2,0.53993,0.00023,21.21564]
[1776430261297,32.35,76155.41,200.2,0.54036,0.00023,21.21384]
[1776430261383,32.35,76155.41,200.2,0.54036,0.00023,21.21384]
[1776430261553,32.35,76155.41,200.2,0.54036,0.00023,21.21384]
[1776430261957,32.35,76155.41,200.2,0.54036,0.00023,21.21384]
[1776430262016,32.35,76155.41,200.2,0.54036,0.00023,21.21384]
[1776430261803,32.35,76147.01,200.2,0.53843,0.00023,21.2217]
[1776430263025,32.35,76120.15,200.2,0.53225,0.00023,21.24348]
[1776430263930,32.35,76105.72,200.2,0.52893,0.00023,21.25308]
[1776430264485,32.35,76105.72,200.2,0.52893,0.00023,21.25308]
[1776430264493,32.35,76105.72,200.2,0.52893,0.00023,21.25308]
[1776430264814,32.35,76101.1,200.2,0.52786,0.00023,21.25584]
[1776430265090,32.35,76101.1,200.2,0.52786,0.00023,21.25584]
[1776430265505,32.35,76101.75,200.2,0.52801,0.00023,21.25547]
[1776430266811,32.35,76101.75,200.2,0.52801,0.00023,21.25547]
[1776430267021,32.35,76100.51,200.2,0.52773,0.00023,21.25619]
[1776430268719,32.35,76097.86,200.2,0.52712,0.00023,21.25769]
[1776430268874,32.35,76097.86,200.2,0.52712,0.00023,21.25769]
[1776430268937,32.35,76092.4,200.2,0.52586,0.00023,21.26063]
[1776430269219,32.35,76092.4,200.2,0.52586,0.00023,21.26063]
[1776430269488,32.35,76092.4,200.2,0.52586,0.00023,21.26063]
[1776430269755,32.35,76092.4,200.2,0.52586,0.00023,21.26063]
[1776430270008,32.35,76082.58,200.2,0.5236,0.00023,21.26538]
[1776430270541,32.35,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430271190,32.35,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430271282,32.35,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430271299,32.35,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430271406,32.35,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430271657,32.35,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430271722,32.36,76081.28,200.2,0.5233,0.00023,21.26596]
[1776430274780,32.36,76080.29,200.2,0.52307,0.00023,21.2664]
[1776430274781,32.36,76080.29,200.2,0.52307,0.00023,21.2664]
[1776430274806,32.36,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430276027,32.36,76075.63,200.2,0.52199,0.00023,21.26833]
[1776430276046,32.36,76066.75,200.2,0.51994,0.00023,21.2716]
[1776430276545,32.36,76066.75,200.2,0.51994,0.00023,21.2716]
[1776430276583,32.36,76066.75,200.2,0.51994,0.00023,21.2716]
[1776430276685,32.36,76066.75,200.2,0.51994,0.00023,21.2716]
[1776430276946,32.36,76066.75,200.2,0.51994,0.00023,21.2716]
[1776430276993,32.36,76054.54,200.2,0.51713,0.00023,21.27518]
[1776430277601,32.36,76049.65,200.2,0.516,0.00023,21.27631]
[1776430278095,32.36,76049.65,200.2,0.516,0.00023,21.27631]
[1776430278345,32.36,76049.65,200.2,0.516,0.00023,21.27631]
[1776430278347,32.36,76049.65,200.2,0.516,0.00023,21.27631]
[1776430278782,32.37,76039.13,200.2,0.51357,0.00023,21.27817]
[1776430279613,32.37,76039.13,200.2,0.51357,0.00023,21.27817]
[1776430280812,32.37,76036.5,200.2,0.51296,0.00023,21.27851]
[1776430280948,32.37,76036.5,200.2,0.51296,0.00023,21.27851]
[1776430280980,32.37,76030.14,200.2,0.51149,0.00023,21.27913]
[1776430281620,32.37,76035.1,200.2,0.51264,0.00023,21.27867]
[1776430282383,32.37,76035.1,200.2,0.51264,0.00023,21.27867]
[1776430282850,32.37,76035.1,200.2,0.51264,0.00023,21.27867]
[1776430282961,32.37,76041.11,200.2,0.51402,0.00023,21.27788]
[1776430283945,32.37,76041.11,200.2,0.51402,0.00023,21.27788]
[1776430284046,32.37,76034.72,200.2,0.51255,0.00023,21.27872]
[1776430284645,32.37,76034.72,200.2,0.51255,0.00023,21.27872]
[1776430284721,32.37,76034.72,200.2,0.51255,0.00023,21.27872]
[1776430284837,32.37,76034.72,200.2,0.51255,0.00023,21.27872]
[1776430284879,32.38,76037.7,200.2,0.51324,0.00023,21.27836]
[1776430285945,32.38,76037.7,200.2,0.51324,0.00023,21.27836]
[1776430286046,32.38,76042.0,200.2,0.51423,0.00023,21.27774]
[1776430286598,32.38,76042.0,200.2,0.51423,0.00023,21.27774]
[1776430286785,32.38,76047.63,200.2,0.51553,0.00023,21.27673]
[1776430288626,32.38,76045.8,200.2,0.51511,0.00023,21.27709]
[1776430288917,32.38,76045.8,200.2,0.51511,0.00023,21.27709]
[1776430288965,32.38,76040.67,200.2,0.51392,0.00023,21.27795]
[1776430289748,32.38,76040.67,200.2,0.51392,0.00023,21.27795]
[1776430289840,32.38,76033.88,200.2,0.51235,0.00023,21.27881]
[1776430290683,32.38,76026.62,200.2,0.51068,0.00023,21.27935]
[1776430295718,32.38,76027.97,200.2,0.51099,0.00023,21.27517]
[1776430298373,32.38,76025.76,200.2,0.51048,0.00023,21.27528]
[1776430298587,32.38,76025.76,200.2,0.51048,0.00023,21.27528]
[1776430298636,32.38,76025.76,200.2,0.51048,0.00023,21.27528]
[1776430298739,32.39,76030.8,200.2,0.51164,0.00023,21.27497]
[1776430299800,32.39,76030.8,200.2,0.51164,0.00023,21.27497]
[1776430299976,32.39,76030.8,200.2,0.51164,0.00023,21.27497]
[1776430299981,32.39,76030.8,200.2,0.51164,0.00023,21.27497]
[1776430299994,32.39,76038.58,200.2,0.51344,0.00023,21.27414]
[1776430300349,32.39,76038.58,200.2,0.51344,0.00023,21.27414]
[1776430300512,32.39,76038.58,200.2,0.51344,0.00023,21.27414]
[1776430300753,32.39,76058.29,200.2,0.51799,0.00023,21.2701]
[1776430301192,32.39,76058.29,200.2,0.51799,0.00023,21.2701]
[1776430301208,32.39,76058.29,200.2,0.51799,0.00023,21.2701]
[1776430301250,32.39,76058.29,200.2,0.51799,0.00023,21.2701]
[1776430301300,32.39,76058.29,200.2,0.51799,0.00023,21.2701]
[1776430301382,32.39,76058.29,200.2,0.51799,0.00023,21.2701]
[1776430301465,32.39,76058.29,200.2,0.51799,0.00023,21.2701]
[1776430301760,32.39,76073.35,200.2,0.52146,0.00023,21.26514]
[1776430303051,32.39,76080.15,200.2,0.52302,0.00023,21.26238]
[1776430305379,32.4,76081.32,200.2,0.52329,0.00023,21.26188]
[1776430305385,32.4,76081.32,200.2,0.52329,0.00023,21.26188]
[1776430307827,32.4,76078.79,200.2,0.52271,0.00023,21.26297]
[1776430308072,32.4,76075.43,200.2,0.52193,0.00023,21.26434]
[1776430308346,32.4,76075.43,200.2,0.52193,0.00023,21.26434]
[1776430308404,32.4,76075.43,200.2,0.52193,0.00023,21.26434]
[1776430309032,32.4,76075.66,200.2,0.52198,0.00023,21.26425]
[1776430310825,32.4,76080.78,200.2,0.52316,0.00023,21.26212]
[1776430311799,32.4,76080.78,200.2,0.52316,0.00023,21.26212]
[1776430312468,32.4,76082.74,200.2,0.52362,0.00023,21.26125]
[1776430312481,32.4,76082.74,200.2,0.52362,0.00023,21.26125]
[1776430312591,32.4,76082.74,200.2,0.52362,0.00023,21.26125]
[1776430312816,32.4,76082.74,200.2,0.52362,0.00023,21.26125]
[1776430312857,32.4,76082.74,200.2,0.52362,0.00023,21.26125]
[1776430312950,32.4,76092.65,200.2,0.5259,0.00023,21.25646]
[1776430313286,32.4,76092.65,200.2,0.5259,0.00023,21.25646]
[1776430313934,32.4,76092.65,200.2,0.5259,0.00023,21.25646]
[1776430314035,32.4,76097.48,200.2,0.52701,0.00023,21.25388]
[1776430314835,32.4,76097.48,200.2,0.52701,0.00023,21.25388]
[1776430316152,32.4,76100.08,200.2,0.5276,0.00023,21.25242]
[1776430316875,32.4,76100.08,200.2,0.5276,0.00023,21.25242]
[1776430316968,32.4,76100.08,200.2,0.5276,0.00023,21.25242]
[1776430317040,32.4,76096.9,200.2,0.52687,0.00023,21.25421]
[1776430317858,32.4,76096.9,200.2,0.52687,0.00023,21.25421]
[1776430318008,32.41,76087.28,200.2,0.52466,0.00023,21.25916]
[1776430318257,32.41,76087.28,200.2,0.52466,0.00023,21.25916]
[1776430318321,32.41,76087.28,200.2,0.52466,0.00023,21.25916]
[1776430318750,32.41,76087.28,200.2,0.52466,0.00023,21.25916]
[1776430318920,32.41,76087.28,200.2,0.52466,0.00023,21.25916]
[1776430319039,32.41,76083.83,200.2,0.52386,0.00023,21.26078]
[1776430319778,32.41,76083.83,200.2,0.52386,0.00023,21.26078]
[1776430319784,32.41,76083.83,200.2,0.52386,0.00023,21.26078]
[1776430319893,32.41,76075.02,200.2,0.52183,0.00023,21.26452]
[1776430320900,32.41,76065.45,200.2,0.51963,0.00023,21.26796]
[1776430321124,32.41,76065.45,200.2,0.51963,0.00023,21.26796]
[1776430321222,32.41,76065.45,200.2,0.51963,0.00023,21.26796]
[1776430321314,32.41,76065.45,200.2,0.51963,0.00023,21.26796]
[1776430321515,32.41,76065.45,200.2,0.51963,0.00023,21.26796]
[1776430321949,32.41,76065.45,200.2,0.51963,0.00023,21.26796]
[1776430322021,32.41,76065.45,200.2,0.51963,0.00023,21.26796]
[1776430322090,32.41,76048.46,200.2,0.51571,0.00023,21.27247]
[1776430322952,32.41,76048.46,200.2,0.51571,0.00023,21.27247]
[1776430323048,32.41,76039.2,200.2,0.51358,0.00023,21.27406]
[1776430323922,32.41,76034.46,200.2,0.51249,0.00023,21.27464]
[1776430327749,32.42,76038.23,200.2,0.51335,0.00023,21.27419]
[1776430328004,32.42,76038.23,200.2,0.51335,0.00023,21.27419]
[1776430328537,32.42,76040.45,200.2,0.51387,0.00023,21.27388]
[1776430328958,32.42,76047.84,200.2,0.51557,0.00023,21.2726]
[1776430329965,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330296,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330335,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330352,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330422,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330499,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330539,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330612,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330704,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330783,32.42,76055.45,200.2,0.51732,0.00023,21.27087]
[1776430330975,32.42,76066.57,200.2,0.51988,0.00023,21.2676]
[1776430332091,32.42,76066.57,200.2,0.51988,0.00023,21.2676]
[1776430331982,32.42,76070.99,200.2,0.5209,0.00023,21.26606]
[1776430332989,32.42,76064.4,200.2,0.51938,0.00023,21.26831]
[1776430333865,32.42,76064.4,200.2,0.51938,0.00023,21.26831]
[1776430334062,32.42,76064.4,200.2,0.51938,0.00023,21.26831]
[1776430334099,32.43,76064.41,200.2,0.51938,0.00023,21.26831]
[1776430335008,32.43,76068.73,200.2,0.52038,0.00023,21.26687]
[1776430335844,32.43,76068.73,200.2,0.52038,0.00023,21.26687]
[1776430335921,32.43,76068.73,200.2,0.52038,0.00023,21.26687]
[1776430336025,32.43,76069.02,200.2,0.52045,0.00023,21.26677]
[1776430337033,32.43,76063.15,200.2,0.51909,0.00023,21.2687]
[1776430337275,32.43,76063.15,200.2,0.51909,0.00023,21.2687]
[1776430337960,32.43,76063.15,200.2,0.51909,0.00023,21.2687]
[1776430338040,32.43,76058.45,200.2,0.51801,0.00023,21.27008]
[1776430341061,32.43,76063.95,200.2,0.51928,0.00023,21.26846]
[1776430341668,32.43,76063.95,200.2,0.51928,0.00023,21.26846]
[1776430341794,32.43,76063.95,200.2,0.51928,0.00023,21.26846]
[1776430342068,32.44,76073.21,200.2,0.52141,0.00023,21.26525]
[1776430342298,32.44,76073.21,200.2,0.52141,0.00023,21.26525]
[1776430345748,32.43,76075.03,200.2,0.52183,0.00023,21.26454]
[1776430345932,32.43,76075.03,200.2,0.52183,0.00023,21.26454]
[1776430346099,32.43,76084.59,200.2,0.52402,0.00023,21.26047]
[1776430347106,32.43,76093.58,200.2,0.52609,0.00023,21.25604]
[1776430349143,32.43,76093.52,200.2,0.52608,0.00023,21.25607]
[1776430351134,32.44,76083.53,200.2,0.52378,0.00023,21.25684]
[1776430352145,32.44,76083.53,200.2,0.52378,0.00023,21.25684]
[1776430352141,32.44,76091.18,200.2,0.52554,0.00023,21.25316]
[1776430352767,32.44,76091.18,200.2,0.52554,0.00023,21.25316]
[1776430353148,32.44,76096.94,200.2,0.52686,0.00023,21.25014]
[1776430353951,32.44,76096.94,200.2,0.52686,0.00023,21.25014]
[1776430354148,32.44,76096.94,200.2,0.52686,0.00023,21.25014]
[1776430354182,32.44,76096.94,200.2,0.52686,0.00023,21.25014]
[1776430354760,32.44,76096.94,200.2,0.52686,0.00023,21.25014]
[1776430354810,32.44,76105.57,200.2,0.52885,0.00023,21.24515]
[1776430355493,32.44,76110.08,200.2,0.52988,0.00023,21.24233]
[1776430356750,32.45,76109.52,200.2,0.52975,0.00023,21.2427]
[1776430358048,32.45,76109.52,200.2,0.52975,0.00023,21.2427]
[1776430358092,32.45,76105.27,200.2,0.52877,0.00023,21.24535]
[1776430359039,32.45,76105.27,200.2,0.52877,0.00023,21.24535]
[1776430359238,32.45,76106.16,200.2,0.52898,0.00023,21.24481]
[1776430360015,32.45,76106.16,200.2,0.52898,0.00023,21.24481]
[1776430360036,32.45,76110.37,200.2,0.52994,0.00023,21.24218]
[1776430360996,32.45,76110.37,200.2,0.52994,0.00023,21.24218]
[1776430361110,32.45,76110.37,200.2,0.52994,0.00023,21.24218]
[1776430361132,32.45,76110.37,200.2,0.52994,0.00023,21.24218]
[1776430361133,32.45,76110.37,200.2,0.52994,0.00023,21.24218]
[1776430361163,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430361242,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430361385,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430361438,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430361734,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430362026,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430362031,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430362055,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430362109,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430362156,32.45,76118.69,200.2,0.53185,0.00023,21.2366]
[1776430362149,32.46,76126.98,200.2,0.53375,0.00023,21.23056]
[1776430362268,32.46,76126.98,200.2,0.53375,0.00023,21.23056]
[1776430362318,32.46,76126.98,200.2,0.53375,0.00023,21.23056]
[1776430362338,32.46,76126.98,200.2,0.53375,0.00023,21.23056]
[1776430362564,32.46,76134.22,200.2,0.53541,0.00023,21.22488]
[1776430363312,32.46,76134.22,200.2,0.53541,0.00023,21.22488]
[1776430363402,32.46,76148.48,200.2,0.53868,0.00023,21.21263]
[1776430364720,32.46,76148.48,200.2,0.53868,0.00023,21.21263]
[1776430364817,32.46,76155.84,200.2,0.54036,0.00023,21.20576]
[1776430365814,32.46,76155.84,200.2,0.54036,0.00023,21.20576]
[1776430366907,32.46,76158.81,200.2,0.54104,0.00023,21.20288]
[1776430368623,32.47,76165.83,200.2,0.54263,0.00023,21.19587]
[1776430368781,32.47,76165.83,200.2,0.54263,0.00023,21.19587]
[1776430369008,32.47,76167.67,200.2,0.54305,0.00023,21.19398]
[1776430369283,32.47,76163.26,200.2,0.54204,0.00023,21.19851]
[1776430372399,32.5,76159.67,200.2,0.5412,0.00023,21.20223]
[1776430372531,32.5,76159.67,200.2,0.5412,0.00023,21.20223]
[1776430376136,32.57,76158.96,200.2,0.54097,0.00023,21.2033]
[1776430376266,32.57,76159.25,200.2,0.54103,0.00023,21.20303]
[1776430376332,32.57,76153.64,200.2,0.53975,0.00023,21.20841]
[1776430378155,32.57,76153.64,200.2,0.53975,0.00023,21.20841]
[1776430378631,32.57,76150.94,200.2,0.53913,0.00023,21.21093]
[1776430380664,32.57,76148.7,200.2,0.53862,0.00023,21.21298]
[1776430381539,32.58,76147.37,200.2,0.53831,0.00023,21.21419]
[1776430381646,32.58,76147.37,200.2,0.53831,0.00023,21.21419]
[1776430381707,32.58,76147.37,200.2,0.53831,0.00023,21.21419]
[1776430381742,32.58,76150.89,200.2,0.53912,0.00023,21.21101]
[1776430382879,32.58,76150.89,200.2,0.53912,0.00023,21.21101]
[1776430382936,32.58,76150.89,200.2,0.53912,0.00023,21.21101]
[1776430383114,32.58,76150.89,200.2,0.53912,0.00023,21.21101]
[1776430382981,32.58,76156.94,200.2,0.54049,0.00023,21.20533]
[1776430383217,32.58,76156.94,200.2,0.54049,0.00023,21.20533]
[1776430383597,32.58,76156.94,200.2,0.54049,0.00023,21.20533]
[1776430383615,32.58,76156.94,200.2,0.54049,0.00023,21.20533]
[1776430383716,32.58,76155.11,200.2,0.54008,0.00023,21.20709]
[1776430385001,32.58,76155.11,200.2,0.54008,0.00023,21.20709]
[1776430385593,32.59,76159.16,200.2,0.54099,0.00023,21.20322]
[1776430386414,32.59,76165.43,200.2,0.54242,0.00023,21.19698]
[1776430392082,32.6,76164.96,200.2,0.5423,0.00023,21.19751]
[1776430392184,32.6,76162.51,200.2,0.54174,0.00023,21.20001]
[1776430392914,32.6,76162.51,200.2,0.54174,0.00023,21.20001]
[1776430394470,32.61,76154.44,200.2,0.5399,0.00023,21.20785]
[1776430398423,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430398629,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430398649,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430398695,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430398711,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430398841,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430398866,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430398914,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430399080,32.61,76155.03,200.2,0.54003,0.00023,21.20732]
[1776430399171,32.62,76155.0,200.2,0.54002,0.00023,21.20736]
[1776430399565,32.62,76155.0,200.2,0.54002,0.00023,21.20736]
[1776430399630,32.62,76155.0,200.2,0.54002,0.00023,21.20736]
[1776430399714,32.62,76155.0,200.2,0.54002,0.00023,21.20736]
[1776430399814,32.62,76155.0,200.2,0.54002,0.00023,21.20736]
[1776430400184,32.62,76155.0,200.2,0.54002,0.00023,21.20736]
[1776430400060,32.62,76187.14,200.2,0.54733,0.00023,21.17346]
[1776430401059,32.62,76187.14,200.2,0.54733,0.00023,21.17346]
[1776430401170,32.62,76220.39,200.2,0.55487,0.00023,21.13089]
[1776430401510,32.62,76220.39,200.2,0.55487,0.00023,21.13089]
[1776430401960,32.62,76230.39,200.2,0.55713,0.00023,21.11662]
[1776430402258,32.62,76230.39,200.2,0.55713,0.00023,21.11662]
[1776430402294,32.62,76230.39,200.2,0.55713,0.00023,21.11662]
[1776430402455,32.62,76230.39,200.2,0.55713,0.00023,21.11662]
[1776430402544,32.62,76230.39,200.2,0.55713,0.00023,21.11662]
[1776430402983,32.62,76230.39,200.2,0.55713,0.00023,21.11662]
[1776430403075,32.62,76230.39,200.2,0.55713,0.00023,21.11662]
[1776430403274,32.64,76227.31,200.2,0.5564,0.00023,21.12133]
[1776430403690,32.64,76227.31,200.2,0.5564,0.00023,21.12133]
[1776430403964,32.64,76227.31,200.2,0.5564,0.00023,21.12133]
[1776430404086,32.64,76227.31,200.2,0.5564,0.00023,21.12133]
[1776430404170,32.64,76243.06,200.2,0.55997,0.00023,21.09782]
[1776430404544,32.64,76249.3,200.2,0.56137,0.00023,21.08804]
[1776430405922,32.66,76253.65,200.2,0.56233,0.00023,21.08124]
[1776430406346,32.66,76253.65,200.2,0.56233,0.00023,21.08124]
[1776430406880,32.69,76249.78,200.2,0.56141,0.00023,21.08784]
[1776430408006,32.69,76249.78,200.2,0.56141,0.00023,21.08784]
[1776430408037,32.69,76249.78,200.2,0.56141,0.00023,21.08784]
[1776430408104,32.69,76249.78,200.2,0.56141,0.00023,21.08784]
[1776430408561,32.71,76246.24,200.2,0.56057,0.00023,21.09378]
[1776430408654,32.71,76246.24,200.2,0.56057,0.00023,21.09378]
[1776430408722,32.71,76246.24,200.2,0.56057,0.00023,21.09378]
[1776430409073,32.71,76246.24,200.2,0.56057,0.00023,21.09378]
[1776430409133,32.74,76256.82,200.2,0.56291,0.00022,21.07725]
[1776430409594,32.74,76256.82,200.2,0.56291,0.00022,21.07725]
[1776430409633,32.74,76261.73,200.2,0.56402,0.00022,21.06917]
[1776430410980,32.74,76261.73,200.2,0.56402,0.00022,21.06917]
[1776430411011,32.75,76268.59,200.2,0.56555,0.00022,21.05359]
[1776430411467,32.75,76268.59,200.2,0.56555,0.00022,21.05359]
[1776430411532,32.75,76268.59,200.2,0.56555,0.00022,21.05359]
[1776430411758,32.75,76268.59,200.2,0.56555,0.00022,21.05359]
[1776430412010,32.75,76268.59,200.2,0.56555,0.00022,21.05359]
[1776430412083,32.75,76274.35,200.2,0.56685,0.00022,21.04362]
[1776430412662,32.75,76274.35,200.2,0.56685,0.00022,21.04362]
[1776430413141,32.75,76274.35,200.2,0.56685,0.00022,21.04362]
[1776430414071,32.75,76273.66,200.2,0.56669,0.00022,21.04484]
[1776430414102,32.75,76273.66,200.2,0.56669,0.00022,21.04484]
[1776430414766,32.76,76273.27,200.2,0.56659,0.00022,21.04567]
[1776430415535,32.77,76274.26,200.2,0.56679,0.00022,21.04409]
[1776430415536,32.77,76274.26,200.2,0.56679,0.00022,21.04409]
[1776430416131,32.78,76275.07,200.2,0.56696,0.00022,21.04282]
[1776430418780,32.79,76278.93,200.2,0.56779,0.00022,21.0363]
[1776430419299,32.79,76278.93,200.2,0.56779,0.00022,21.0363]
[1776430419361,32.79,76278.93,200.2,0.56779,0.00022,21.0363]
[1776430419656,32.79,76278.93,200.2,0.56779,0.00022,21.0363]
[1776430419723,32.79,76278.93,200.2,0.56779,0.00022,21.0363]
[1776430419821,32.8,76275.77,200.2,0.56707,0.00022,21.04198]
[1776430420668,32.83,76260.87,200.2,0.56368,0.00022,21.06777]
[1776430421880,32.86,76250.8,200.2,0.56137,0.00022,21.08438]
[1776430425802,32.93,76250.18,200.2,0.56113,0.00022,21.08623]
[1776430427158,32.95,76248.46,200.2,0.56071,0.00022,21.08919]
[1776430427729,32.95,76247.96,200.2,0.56059,0.00022,21.08999]
[1776430427810,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430428354,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430428542,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430428820,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430429072,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430429145,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430429242,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430429268,32.96,76243.13,200.2,0.55951,0.00022,21.09741]
[1776430429168,32.96,76230.68,200.2,0.55672,0.00022,21.11578]
[1776430429410,32.96,76230.68,200.2,0.55672,0.00022,21.11578]
[1776430429538,32.96,76230.68,200.2,0.55672,0.00022,21.11578]
[1776430429741,32.96,76230.68,200.2,0.55672,0.00022,21.11578]
[1776430430216,32.96,76230.68,200.2,0.55672,0.00022,21.11578]
[1776430430236,32.96,76211.45,200.2,0.5524,0.00022,21.14211]
[1776430431124,32.96,76211.45,200.2,0.5524,0.00022,21.14211]
[1776430431179,32.96,76203.62,200.2,0.55065,0.00022,21.15211]
[1776430431852,32.96,76203.62,200.2,0.55065,0.00022,21.15211]
[1776430431869,32.96,76203.62,200.2,0.55065,0.00022,21.15211]
[1776430431906,32.96,76203.62,200.2,0.55065,0.00022,21.15211]
[1776430431960,32.96,76203.62,200.2,0.55065,0.00022,21.15211]
[1776430431991,32.96,76203.62,200.2,0.55065,0.00022,21.15211]
[1776430432057,32.96,76200.88,200.2,0.55003,0.00022,21.15551]
[1776430432265,32.96,76200.88,200.2,0.55003,0.00022,21.15551]
[1776430432757,32.96,76210.03,200.2,0.55209,0.00022,21.14395]
[1776430433891,32.96,76210.03,200.2,0.55209,0.00022,21.14395]
[1776430434211,32.96,76210.03,200.2,0.55209,0.00022,21.14395]
[1776430433908,32.96,76217.45,200.2,0.55375,0.00022,21.13417]
[1776430434336,32.96,76217.45,200.2,0.55375,0.00022,21.13417]
[1776430434791,32.96,76217.45,200.2,0.55375,0.00022,21.13417]
[1776430434929,32.96,76209.77,200.2,0.55203,0.00022,21.1443]
[1776430435335,32.96,76209.77,200.2,0.55203,0.00022,21.1443]
[1776430435866,32.96,76201.63,200.2,0.5502,0.00022,21.15459]
[1776430437122,32.96,76201.63,200.2,0.5502,0.00022,21.15459]
[1776430437215,32.96,76190.26,200.2,0.54764,0.00022,21.16823]
[1776430438004,32.96,76190.26,200.2,0.54764,0.00022,21.16823]
[1776430438684,32.96,76186.43,200.2,0.54678,0.00022,21.17264]
[1776430438718,32.96,76186.43,200.2,0.54678,0.00022,21.17264]
[1776430439173,32.96,76186.43,200.2,0.54678,0.00022,21.17264]
[1776430439205,32.96,76186.43,200.2,0.54678,0.00022,21.17264]
[1776430439251,32.96,76182.47,200.2,0.54589,0.00022,21.17709]
[1776430440906,32.97,76184.14,200.2,0.54626,0.00022,21.17524]
[1776430441940,32.97,76181.95,200.2,0.54577,0.00022,21.17769]
[1776430443001,32.97,76183.38,200.2,0.54609,0.00022,21.17611]
[1776430443253,32.97,76183.38,200.2,0.54609,0.00022,21.17611]
[1776430443569,32.97,76179.46,200.2,0.5452,0.00022,21.18044]
[1776430443608,32.97,76179.46,200.2,0.5452,0.00022,21.18044]
[1776430443669,32.97,76179.46,200.2,0.5452,0.00022,21.18044]
[1776430444123,32.97,76160.86,200.2,0.54101,0.00023,21.1995]
[1776430444844,32.97,76146.26,200.2,0.53772,0.00023,21.21281]
[1776430445583,32.97,76146.26,200.2,0.53772,0.00023,21.21281]
[1776430445850,32.98,76150.33,200.2,0.53864,0.00023,21.20925]
[1776430447102,32.98,76150.33,200.2,0.53864,0.00023,21.20925]
[1776430447179,32.98,76150.33,200.2,0.53864,0.00023,21.20925]
[1776430447205,32.98,76154.75,200.2,0.53963,0.00023,21.20526]
[1776430447362,32.98,76154.75,200.2,0.53963,0.00023,21.20526]
[1776430447505,32.98,76154.75,200.2,0.53963,0.00023,21.20526]
[1776430447819,32.98,76154.75,200.2,0.53963,0.00023,21.20526]
[1776430447866,32.98,76168.16,200.2,0.54265,0.00023,21.19233]
[1776430448873,32.98,76173.54,200.2,0.54386,0.00023,21.1868]
[1776430450713,32.98,76174.55,200.2,0.54409,0.00023,21.18575]
[1776430450785,32.98,76174.55,200.2,0.54409,0.00023,21.18575]
[1776430450851,32.98,76174.55,200.2,0.54409,0.00023,21.18575]
[1776430451004,32.98,76174.55,200.2,0.54409,0.00023,21.18575]
[1776430451365,32.98,76196.34,200.2,0.54898,0.00022,21.1612]
[1776430451815,32.98,76196.34,200.2,0.54898,0.00022,21.1612]
[1776430451956,32.98,76232.22,200.2,0.55703,0.00022,21.11383]
[1776430452850,32.98,76232.22,200.2,0.55703,0.00022,21.11383]
[1776430453141,32.98,76232.22,200.2,0.55703,0.00022,21.11383]
[1776430453207,32.98,76238.86,200.2,0.55852,0.00022,21.10413]
[1776430453963,32.98,76247.22,200.2,0.56038,0.00022,21.09151]
[1776430455018,32.98,76247.22,200.2,0.56038,0.00022,21.09151]
[1776430455946,32.99,76246.57,200.2,0.56023,0.00022,21.09253]
[1776430456821,32.99,76247.17,200.2,0.56037,0.00022,21.09163]
[1776430458914,32.99,76246.49,200.2,0.56021,0.00022,21.09272]
[1776430460877,32.99,76245.93,200.2,0.56008,0.00022,21.09362]
[1776430461304,33.0,76246.8,200.2,0.56027,0.00022,21.09231]
[1776430462872,33.0,76245.7,200.2,0.56002,0.00022,21.09402]
[1776430465187,33.0,76244.24,200.2,0.55969,0.00022,21.09629]
[1776430465218,33.0,76244.24,200.2,0.55969,0.00022,21.09629]
[1776430465493,33.0,76242.28,200.2,0.55925,0.00022,21.09927]
[1776430466048,33.0,76252.52,200.2,0.56153,0.00022,21.08353]
[1776430466770,33.0,76252.52,200.2,0.56153,0.00022,21.08353]
[1776430466803,33.0,76252.52,200.2,0.56153,0.00022,21.08353]
[1776430467074,33.0,76252.52,200.2,0.56153,0.00022,21.08353]
[1776430467159,33.0,76252.52,200.2,0.56153,0.00022,21.08353]
[1776430468062,33.01,76260.01,200.2,0.5632,0.00022,21.07161]
[1776430469434,33.01,76261.82,200.2,0.5636,0.00022,21.06867]
[1776430469507,33.01,76261.82,200.2,0.5636,0.00022,21.06867]
[1776430469763,33.01,76261.82,200.2,0.5636,0.00022,21.06867]
[1776430469805,33.01,76261.82,200.2,0.5636,0.00022,21.06867]
[1776430469980,33.01,76261.82,200.2,0.5636,0.00022,21.06867]
[1776430470076,33.01,76269.68,200.2,0.56535,0.00022,21.05564]
[1776430470618,33.01,76269.68,200.2,0.56535,0.00022,21.05564]
[1776430471293,33.01,76269.68,200.2,0.56535,0.00022,21.05564]
[1776430471257,33.01,76270.86,200.2,0.56563,0.00022,21.04947]
[1776430472090,33.01,76270.58,200.2,0.56557,0.00022,21.04995]
[1776430474195,33.01,76271.66,200.2,0.56581,0.00022,21.04813]
[1776430474233,33.01,76271.66,200.2,0.56581,0.00022,21.04813]
[1776430474236,33.01,76270.33,200.2,0.56551,0.00022,21.05039]
[1776430474543,33.01,76270.33,200.2,0.56551,0.00022,21.05039]
[1776430475285,33.01,76270.33,200.2,0.56551,0.00022,21.05039]
[1776430475111,33.01,76265.21,200.2,0.56437,0.00022,21.05897]
[1776430475679,33.01,76265.21,200.2,0.56437,0.00022,21.05897]
[1776430476118,33.01,76260.86,200.2,0.5634,0.00022,21.06611]
[1776430477124,33.01,76260.86,200.2,0.5634,0.00022,21.06611]
[1776430477281,33.01,76260.86,200.2,0.5634,0.00022,21.06611]
[1776430477884,33.01,76259.03,200.2,0.56299,0.00022,21.06909]
[1776430478133,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430478463,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430478489,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430478505,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430478556,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430478785,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430478898,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430479013,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430479105,33.01,76248.43,200.2,0.56062,0.00022,21.08587]
[1776430479140,33.02,76256.47,200.2,0.56241,0.00022,21.07326]
[1776430479656,33.02,76256.47,200.2,0.56241,0.00022,21.07326]
[1776430480149,33.02,76273.0,200.2,0.5661,0.00022,21.04592]
[1776430482162,33.01,76276.73,200.2,0.56693,0.00022,21.03948]
[1776430483497,33.01,76275.7,200.2,0.5667,0.00022,21.04125]
[1776430484650,33.01,76275.33,200.2,0.56662,0.00022,21.04188]
[1776430485102,33.01,76275.33,200.2,0.56662,0.00022,21.04188]
[1776430485118,33.01,76275.33,200.2,0.56662,0.00022,21.04188]
[1776430485314,33.01,76275.33,200.2,0.56662,0.00022,21.04188]
[1776430485318,33.01,76271.3,200.2,0.56572,0.00022,21.04876]
[1776430486281,33.01,76262.95,200.2,0.56386,0.00022,21.06272]
[1776430486806,33.01,76262.95,200.2,0.56386,0.00022,21.06272]
[1776430486815,33.01,76262.95,200.2,0.56386,0.00022,21.06272]
[1776430487209,33.02,76255.77,200.2,0.56225,0.00022,21.07437]
[1776430487852,33.02,76255.77,200.2,0.56225,0.00022,21.07437]
[1776430488216,33.02,76251.06,200.2,0.5612,0.00022,21.08183]
[1776430489258,33.02,76251.06,200.2,0.5612,0.00022,21.08183]
[1776430489868,33.02,76248.29,200.2,0.56058,0.00022,21.08616]
[1776430490233,33.02,76238.05,200.2,0.55828,0.00022,21.10164]
[1776430490604,33.02,76238.05,200.2,0.55828,0.00022,21.10164]
[1776430490734,33.02,76238.05,200.2,0.55828,0.00022,21.10164]
[1776430491241,33.02,76243.57,200.2,0.55952,0.00022,21.0934]
[1776430492248,33.03,76253.5,200.2,0.56173,0.00022,21.07809]
[1776430493944,33.03,76254.61,200.2,0.56198,0.00022,21.07636]
[1776430499297,33.04,76254.99,200.2,0.56204,0.00022,21.07593]
[1776430500814,33.04,76255.54,200.2,0.56216,0.00022,21.07508]
[1776430500901,33.04,76255.54,200.2,0.56216,0.00022,21.07508]
[1776430502320,33.05,76249.5,200.2,0.56081,0.00022,21.08461]
[1776430503957,33.05,76248.73,200.2,0.56063,0.00022,21.08583]
[1776430504334,33.05,76243.06,200.2,0.55936,0.00022,21.0945]
[1776430505341,33.05,76237.23,200.2,0.55806,0.00022,21.10318]
[1776430508544,33.06,76229.79,200.2,0.55639,0.00022,21.11398]
[1776430509542,33.06,76229.79,200.2,0.55639,0.00022,21.11398]
[1776430513652,33.06,76231.58,200.2,0.55678,0.00022,21.1115]
[1776430513711,33.06,76231.58,200.2,0.55678,0.00022,21.1115]
[1776430513778,33.06,76231.58,200.2,0.55678,0.00022,21.1115]
[1776430513855,33.06,76231.58,200.2,0.55678,0.00022,21.1115]
[1776430513932,33.06,76231.58,200.2,0.55678,0.00022,21.1115]
[1776430514089,33.07,76232.21,200.2,0.55691,0.00022,21.11064]
[1776430514511,33.07,76232.21,200.2,0.55691,0.00022,21.11064]
[1776430514831,33.07,76219.83,200.2,0.55415,0.00022,21.12787]
[1776430516186,33.07,76210.11,200.2,0.55197,0.00022,21.14069]
[1776430516386,33.07,76210.11,200.2,0.55197,0.00022,21.14069]
[1776430516668,33.07,76210.11,200.2,0.55197,0.00022,21.14069]
[1776430516852,33.07,76210.11,200.2,0.55197,0.00022,21.14069]
[1776430516905,33.07,76210.11,200.2,0.55197,0.00022,21.14069]
[1776430517178,33.07,76211.78,200.2,0.55234,0.00022,21.13855]
[1776430517906,33.07,76211.78,200.2,0.55234,0.00022,21.13855]
[1776430518254,33.07,76194.49,200.2,0.54847,0.00022,21.15998]
[1776430519148,33.07,76180.84,200.2,0.54541,0.00022,21.17548]
[1776430519439,33.07,76176.71,200.2,0.54448,0.00022,21.17992]
[1776430521453,33.08,76174.08,200.2,0.54389,0.00022,21.1827]
[1776430522813,33.08,76174.08,200.2,0.54389,0.00022,21.1827]
[1776430522922,33.08,76174.08,200.2,0.54389,0.00022,21.1827]
[1776430524086,33.08,76173.09,200.2,0.54366,0.00022,21.18374]
[1776430526487,33.08,76168.69,200.2,0.54267,0.00022,21.18825]
[1776430526516,33.08,76168.69,200.2,0.54267,0.00022,21.18825]
[1776430526664,33.08,76168.69,200.2,0.54267,0.00022,21.18825]
[1776430526944,33.08,76168.69,200.2,0.54267,0.00022,21.18825]
[1776430527505,33.09,76179.78,200.2,0.54516,0.00022,21.1767]
[1776430528511,33.09,76184.6,200.2,0.54624,0.00022,21.17143]
[1776430531239,33.09,76184.11,200.2,0.54612,0.00022,21.17198]
[1776430531711,33.09,76183.05,200.2,0.54589,0.00022,21.16903]
[1776430531818,33.09,76176.05,200.2,0.54432,0.00022,21.17659]
[1776430532717,33.09,76176.05,200.2,0.54432,0.00022,21.17659]
[1776430532770,33.09,76176.05,200.2,0.54432,0.00022,21.17659]
[1776430532822,33.09,76171.75,200.2,0.54335,0.00022,21.18108]
[1776430533754,33.09,76171.75,200.2,0.54335,0.00022,21.18108]
[1776430534899,33.09,76174.9,200.2,0.54406,0.00022,21.17781]
[1776430535244,33.09,76181.52,200.2,0.54554,0.00022,21.17073]
[1776430536220,33.1,76174.41,200.2,0.54395,0.00022,21.17834]
[1776430537115,33.1,76174.41,200.2,0.54395,0.00022,21.17834]
[1776430538582,33.1,76178.76,200.2,0.54492,0.00022,21.17374]
[1776430539454,33.1,76178.76,200.2,0.54492,0.00022,21.17374]
[1776430541978,33.1,76177.49,200.2,0.54464,0.00022,21.1751]
[1776430542984,33.1,76174.67,200.2,0.544,0.00022,21.17808]
[1776430543733,33.1,76173.28,200.2,0.54369,0.00022,21.17953]
[1776430544826,33.1,76170.57,200.2,0.54308,0.00022,21.18232]
[1776430545952,33.1,76167.36,200.2,0.54236,0.00022,21.18557]
[1776430547187,33.1,76169.97,200.2,0.54294,0.00022,21.18295]
[1776430547227,33.1,76169.97,200.2,0.54294,0.00022,21.18295]
[1776430547285,33.1,76174.69,200.2,0.544,0.00022,21.17809]
[1776430547474,33.1,76174.69,200.2,0.544,0.00022,21.17809]
[1776430547494,33.1,76174.69,200.2,0.544,0.00022,21.17809]
[1776430547572,33.1,76174.69,200.2,0.544,0.00022,21.17809]
[1776430547637,33.1,76174.69,200.2,0.544,0.00022,21.17809]
[1776430547647,33.1,76187.61,200.2,0.5469,0.00022,21.16402]
[1776430548626,33.1,76187.61,200.2,0.5469,0.00022,21.16402]
[1776430549320,33.1,76187.61,200.2,0.5469,0.00022,21.16402]
[1776430549661,33.1,76194.19,200.2,0.54837,0.00022,21.15642]
[1776430551870,33.1,76192.72,200.2,0.54804,0.00022,21.15815]
[1776430551950,33.1,76192.72,200.2,0.54804,0.00022,21.15815]
[1776430552491,33.1,76191.19,200.2,0.5477,0.00022,21.15992]
[1776430552909,33.1,76185.18,200.2,0.54635,0.00022,21.16676]
[1776430553510,33.1,76185.18,200.2,0.54635,0.00022,21.16676]
[1776430553689,33.11,76178.08,200.2,0.54476,0.00022,21.17452]
[1776430554831,33.11,76178.08,200.2,0.54476,0.00022,21.17452]
[1776430555009,33.11,76178.08,200.2,0.54476,0.00022,21.17452]
[1776430555288,33.11,76167.66,200.2,0.54242,0.00022,21.18531]
[1776430555584,33.11,76167.66,200.2,0.54242,0.00022,21.18531]
[1776430555923,33.11,76167.66,200.2,0.54242,0.00022,21.18531]
[1776430556709,33.11,76157.16,200.2,0.54006,0.00022,21.19543]
[1776430558427,33.11,76158.98,200.2,0.54047,0.00022,21.19374]
[1776430558946,33.11,76158.98,200.2,0.54047,0.00022,21.19374]
[1776430559281,33.11,76165.09,200.2,0.54184,0.00022,21.18789]
[1776430560396,33.11,76175.89,200.2,0.54426,0.00022,21.17691]
[1776430561761,33.12,76174.92,200.2,0.54404,0.00022,21.17794]
[1776430561781,33.12,76174.92,200.2,0.54404,0.00022,21.17794]
[1776430561809,33.12,76174.92,200.2,0.54404,0.00022,21.17794]
[1776430561860,33.12,76174.92,200.2,0.54404,0.00022,21.17794]
[1776430562037,33.12,76174.92,200.2,0.54404,0.00022,21.17794]
[1776430562088,33.12,76174.92,200.2,0.54404,0.00022,21.17794]
[1776430562459,33.12,76175.61,200.2,0.54419,0.00022,21.17723]
[1776430562483,33.12,76175.61,200.2,0.54419,0.00022,21.17723]
[1776430562565,33.12,76175.61,200.2,0.54419,0.00022,21.17723]
[1776430563026,33.12,76190.6,200.2,0.54755,0.00022,21.16073]
[1776430563763,33.12,76199.72,200.2,0.54959,0.00022,21.14994]
[1776430565060,33.12,76199.72,200.2,0.54959,0.00022,21.14994]
[1776430565111,33.12,76199.72,200.2,0.54959,0.00022,21.14994]
[1776430565892,33.12,76197.28,200.2,0.54905,0.00022,21.15288]
[1776430566029,33.12,76197.28,200.2,0.54905,0.00022,21.15288]
[1776430566126,33.12,76194.37,200.2,0.54839,0.00022,21.15633]
[1776430567791,33.12,76198.85,200.2,0.5494,0.00022,21.15099]
[1776430570481,33.12,76199.3,200.2,0.5495,0.00022,21.15045]
[1776430570943,33.12,76199.3,200.2,0.5495,0.00022,21.15045]
[1776430571064,33.12,76199.3,200.2,0.5495,0.00022,21.15045]
[1776430571142,33.12,76204.94,200.2,0.55076,0.00022,21.14353]
[1776430571820,33.12,76216.12,200.2,0.55326,0.00022,21.12917]
[1776430574082,33.12,76219.84,200.2,0.55409,0.00022,21.12421]
[1776430574278,33.12,76219.54,200.2,0.55402,0.00022,21.12462]
[1776430574843,33.12,76215.04,200.2,0.55301,0.00022,21.13061]
[1776430576110,33.12,76215.04,200.2,0.55301,0.00022,21.13061]
[1776430576118,33.12,76215.04,200.2,0.55301,0.00022,21.13061]
[1776430576142,33.12,76215.04,200.2,0.55301,0.00022,21.13061]
[1776430576324,33.12,76215.04,200.2,0.55301,0.00022,21.13061]
[1776430576332,33.12,76214.34,200.2,0.55286,0.00022,21.13153]
[1776430576636,33.12,76214.34,200.2,0.55286,0.00022,21.13153]
[1776430576856,33.12,76201.8,200.2,0.55005,0.00022,21.14743]
[1776430577673,33.12,76201.8,200.2,0.55005,0.00022,21.14743]
[1776430577682,33.12,76201.8,200.2,0.55005,0.00022,21.14743]
[1776430578020,33.12,76201.8,200.2,0.55005,0.00022,21.14743]
[1776430578093,33.12,76201.8,200.2,0.55005,0.00022,21.14743]
[1776430578116,33.12,76193.84,200.2,0.54827,0.00022,21.15697]
[1776430581128,33.12,76192.18,200.2,0.5479,0.00022,21.15891]
[1776430581218,33.12,76190.68,200.2,0.54757,0.00022,21.16064]
[1776430581587,33.12,76190.68,200.2,0.54757,0.00022,21.16064]
[1776430581892,33.12,76190.43,200.2,0.54751,0.00022,21.16093]
[1776430585392,33.12,76188.0,200.2,0.54697,0.00022,21.16369]
[1776430585951,33.12,76188.87,200.2,0.54716,0.00022,21.1627]
[1776430586176,33.12,76188.87,200.2,0.54716,0.00022,21.1627]
[1776430586625,33.12,76187.25,200.2,0.5468,0.00022,21.16454]
[1776430587273,33.12,76187.25,200.2,0.5468,0.00022,21.16454]
[1776430587365,33.12,76192.87,200.2,0.54806,0.00022,21.15808]
[1776430588074,33.12,76192.87,200.2,0.54806,0.00022,21.15808]
[1776430588235,33.12,76192.87,200.2,0.54806,0.00022,21.15808]
[1776430589000,33.12,76192.65,200.2,0.54801,0.00022,21.15834]
[1776430589084,33.12,76191.8,200.2,0.54782,0.00022,21.15932]
[1776430589711,33.12,76191.8,200.2,0.54782,0.00022,21.15932]
[1776430589964,33.12,76191.8,200.2,0.54782,0.00022,21.15932]
[1776430590100,33.12,76191.8,200.2,0.54782,0.00022,21.15932]
[1776430590203,33.12,76193.43,200.2,0.54819,0.00022,21.15742]
[1776430594080,33.12,76194.34,200.2,0.5484,0.00022,21.15221]
[1776430597345,33.12,76197.8,200.2,0.54917,0.00022,21.14809]
[1776430597351,33.12,76197.8,200.2,0.54917,0.00022,21.14809]
[1776430598074,33.12,76198.41,200.2,0.54931,0.00022,21.14736]
[1776430598090,33.12,76198.41,200.2,0.54931,0.00022,21.14736]
[1776430598092,33.12,76198.41,200.2,0.54931,0.00022,21.14736]
[1776430598200,33.12,76198.41,200.2,0.54931,0.00022,21.14736]
[1776430598321,33.12,76198.41,200.2,0.54931,0.00022,21.14736]
[1776430598383,33.12,76198.41,200.2,0.54931,0.00022,21.14736]
[1776430598388,33.12,76194.33,200.2,0.5484,0.00022,21.15222]
[1776430598958,33.12,76194.33,200.2,0.5484,0.00022,21.15222]
[1776430599131,33.12,76194.33,200.2,0.5484,0.00022,21.15222]
[1776430599316,33.12,76186.68,200.2,0.54668,0.00022,21.16103]
[1776430599654,33.12,76186.68,200.2,0.54668,0.00022,21.16103]
[1776430600278,33.12,76190.9,200.2,0.54763,0.00022,21.15623]
[1776430603295,33.12,76189.59,200.2,0.54733,0.00022,21.15773]
[1776430606413,33.12,76192.92,200.2,0.54808,0.00022,21.15389]
[1776430607070,33.12,76203.51,200.2,0.55045,0.00022,21.14115]
[1776430608076,33.12,76208.58,200.2,0.55158,0.00022,21.13479]
[1776430608707,33.12,76208.58,200.2,0.55158,0.00022,21.13479]
[1776430610291,33.12,76209.24,200.2,0.55173,0.00022,21.13394]
[1776430613111,33.12,76202.31,200.2,0.55018,0.00022,21.14262]
[1776430615173,33.12,76201.32,200.2,0.54996,0.00022,21.14383]
[1776430615272,33.12,76201.66,200.2,0.55004,0.00022,21.14341]
[1776430615930,33.12,76201.66,200.2,0.55004,0.00022,21.14341]
[1776430616017,33.12,76201.66,200.2,0.55004,0.00022,21.14341]
[1776430616037,33.12,76201.66,200.2,0.55004,0.00022,21.14341]
[1776430616152,33.12,76201.66,200.2,0.55004,0.00022,21.14341]
[1776430621168,33.12,76195.24,200.2,0.5486,0.00022,21.15117]
[1776430622045,33.12,76195.24,200.2,0.5486,0.00022,21.15117]
[1776430627210,33.13,76196.51,200.2,0.54887,0.00022,21.14971]
[1776430631637,33.13,76195.98,200.2,0.54875,0.00022,21.15037]
[1776430632563,33.13,76196.48,200.2,0.54886,0.00022,21.14978]
[1776430633139,33.13,76196.48,200.2,0.54886,0.00022,21.14978]
[1776430634135,33.13,76197.63,200.2,0.54912,0.00022,21.14841]
[1776430634342,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430634827,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635081,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635100,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635130,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635180,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635222,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635242,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635335,33.13,76193.67,200.2,0.54823,0.00022,21.15311]
[1776430635514,33.13,76178.17,200.2,0.54476,0.00022,21.17045]
[1776430636213,33.13,76178.17,200.2,0.54476,0.00022,21.17045]
[1776430636246,33.13,76178.17,200.2,0.54476,0.00022,21.17045]
[1776430636246,33.13,76178.17,200.2,0.54476,0.00022,21.17045]
[1776430636397,33.13,76178.17,200.2,0.54476,0.00022,21.17045]
[1776430636423,33.13,76168.73,200.2,0.54264,0.00022,21.18023]
[1776430636623,33.13,76168.73,200.2,0.54264,0.00022,21.18023]
[1776430636729,33.13,76168.73,200.2,0.54264,0.00022,21.18023]
[1776430636782,33.13,76168.73,200.2,0.54264,0.00022,21.18023]
[1776430636787,33.13,76168.73,200.2,0.54264,0.00022,21.18023]
[1776430637389,33.13,76168.73,200.2,0.54264,0.00022,21.18023]
[1776430637429,33.13,76168.73,200.2,0.54264,0.00022,21.18023]
[1776430637431,33.13,76177.74,200.2,0.54466,0.00022,21.17092]
[1776430638069,33.13,76177.74,200.2,0.54466,0.00022,21.17092]
[1776430640334,33.13,76180.25,200.2,0.54522,0.00022,21.16824]
[1776430640454,33.13,76180.25,200.2,0.54522,0.00022,21.16824]
[1776430640776,33.13,76180.17,200.2,0.5452,0.00022,21.16833]
[1776430641562,33.14,76182.39,200.2,0.5457,0.00022,21.16592]
[1776430642903,33.14,76186.15,200.2,0.54654,0.00022,21.16176]
[1776430643344,33.14,76194.15,200.2,0.54833,0.00022,21.15258]
[1776430646696,33.14,76192.76,200.2,0.54802,0.00022,21.15421]
[1776430647282,33.14,76192.76,200.2,0.54802,0.00022,21.15421]
[1776430647313,33.14,76192.76,200.2,0.54802,0.00022,21.15421]
[1776430648379,33.14,76185.73,200.2,0.54645,0.00022,21.16223]
[1776430649267,33.14,76185.73,200.2,0.54645,0.00022,21.16223]
[1776430654421,33.14,76191.78,200.2,0.54781,0.00022,21.15122]
[1776430656435,33.14,76187.4,200.2,0.54683,0.00022,21.15623]
[1776430659736,33.14,76185.05,200.2,0.5463,0.00022,21.15886]
[1776430659993,33.14,76185.05,200.2,0.5463,0.00022,21.15886]
[1776430660014,33.14,76185.05,200.2,0.5463,0.00022,21.15886]
[1776430660138,33.14,76185.05,200.2,0.5463,0.00022,21.15886]
[1776430662601,33.14,76186.82,200.2,0.5467,0.00022,21.15688]
[1776430663221,33.14,76186.82,200.2,0.5467,0.00022,21.15688]
[1776430663712,33.14,76185.73,200.2,0.54645,0.00022,21.15809]
[1776430664913,33.14,76186.32,200.2,0.54659,0.00022,21.15743]
[1776430669027,33.13,76186.36,200.2,0.5466,0.00022,21.15737]
[1776430669033,33.13,76186.36,200.2,0.5466,0.00022,21.15737]
[1776430670026,33.13,76185.52,200.2,0.54641,0.00022,21.15831]
[1776430670034,33.13,76185.52,200.2,0.54641,0.00022,21.15831]
[1776430670047,33.13,76185.52,200.2,0.54641,0.00022,21.15831]
[1776430670055,33.13,76185.52,200.2,0.54641,0.00022,21.15831]
[1776430670072,33.13,76185.52,200.2,0.54641,0.00022,21.15831]
[1776430670204,33.13,76185.52,200.2,0.54641,0.00022,21.15831]
[1776430670248,33.13,76185.52,200.2,0.54641,0.00022,21.15831]
[1776430670534,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430670721,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430670898,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430670918,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430671274,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430671296,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430671310,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430671388,33.13,76168.64,200.2,0.54263,0.00022,21.1762]
[1776430671546,33.13,76166.27,200.2,0.54209,0.00022,21.17857]
[1776430671622,33.13,76166.27,200.2,0.54209,0.00022,21.17857]
[1776430671945,33.13,76166.27,200.2,0.54209,0.00022,21.17857]
[1776430672553,33.14,76176.83,200.2,0.54446,0.00022,21.16777]
[1776430673560,33.14,76181.81,200.2,0.54558,0.00022,21.16242]
[1776430675042,33.14,76181.81,200.2,0.54557,0.00022,21.16243]
[1776430676905,33.14,76183.61,200.2,0.54598,0.00022,21.16046]
[1776430676982,33.14,76183.61,200.2,0.54598,0.00022,21.16046]
[1776430678595,33.14,76194.13,200.2,0.54833,0.00022,21.14848]
[1776430681168,33.14,76192.31,200.2,0.54792,0.00022,21.15061]
[1776430681390,33.14,76192.31,200.2,0.54792,0.00022,21.15061]
[1776430682126,33.14,76192.35,200.2,0.54793,0.00022,21.15056]
[1776430682466,33.14,76192.35,200.2,0.54793,0.00022,21.15056]
[1776430685642,33.14,76194.37,200.2,0.54838,0.00022,21.1482]
[1776430685950,33.14,76194.37,200.2,0.54838,0.00022,21.1482]
[1776430686635,33.14,76195.37,200.2,0.54861,0.00022,21.14702]
[1776430686685,33.14,76195.37,200.2,0.54861,0.00022,21.14702]
[1776430686914,33.14,76195.37,200.2,0.54861,0.00022,21.14702]
[1776430687074,33.14,76195.37,200.2,0.54861,0.00022,21.14702]
[1776430687090,33.14,76195.37,200.2,0.54861,0.00022,21.14702]
[1776430687427,33.14,76195.37,200.2,0.54861,0.00022,21.14702]
[1776430687492,33.14,76191.09,200.2,0.54765,0.00022,21.15202]
[1776430688429,33.14,76191.09,200.2,0.54765,0.00022,21.15202]
[1776430688530,33.14,76186.43,200.2,0.54661,0.00022,21.15732]
[1776430689070,33.14,76186.43,200.2,0.54661,0.00022,21.15732]
[1776430690046,33.14,76184.06,200.2,0.54608,0.00022,21.15995]
[1776430692677,33.14,76185.22,200.2,0.54634,0.00022,21.15865]
[1776430692687,33.14,76185.22,200.2,0.54634,0.00022,21.15865]
[1776430692789,33.14,76185.22,200.2,0.54634,0.00022,21.15865]
[1776430692944,33.14,76185.22,200.2,0.54634,0.00022,21.15865]
[1776430693039,33.14,76185.22,200.2,0.54634,0.00022,21.15865]
[1776430693421,33.14,76185.22,200.2,0.54634,0.00022,21.15865]
[1776430693524,33.14,76185.22,200.2,0.54634,0.00022,21.15865]
[1776430694710,33.13,76176.38,200.2,0.54436,0.00022,21.16823]
[1776430696189,33.13,76176.38,200.2,0.54436,0.00022,21.16823]
[1776430696273,33.13,76176.38,200.2,0.54436,0.00022,21.16823]
[1776430696280,33.13,76181.55,200.2,0.54552,0.00022,21.16267]
[1776430696945,33.13,76181.55,200.2,0.54552,0.00022,21.16267]
[1776430702118,33.13,76178.75,200.2,0.5449,0.00022,21.16568]
[1776430702122,33.13,76178.75,200.2,0.5449,0.00022,21.16568]
[1776430702230,33.13,76178.75,200.2,0.5449,0.00022,21.16568]
[1776430702481,33.13,76178.75,200.2,0.5449,0.00022,21.16568]
[1776430702485,33.13,76178.75,200.2,0.5449,0.00022,21.16568]
[1776430702599,33.13,76178.75,200.2,0.5449,0.00022,21.16568]
[1776430702675,33.13,76178.81,200.2,0.54491,0.00022,21.1656]
[1776430703135,33.13,76178.81,200.2,0.54491,0.00022,21.1656]
[1776430703192,33.13,76178.81,200.2,0.54491,0.00022,21.1656]
[1776430703202,33.13,76178.81,200.2,0.54491,0.00022,21.1656]
[1776430703378,33.13,76178.81,200.2,0.54491,0.00022,21.1656]
[1776430703440,33.13,76178.81,200.2,0.54491,0.00022,21.1656]
[1776430703504,33.13,76178.81,200.2,0.54491,0.00022,21.1656]
[1776430703596,33.13,76166.25,200.2,0.5421,0.00022,21.17855]
[1776430703804,33.13,76166.25,200.2,0.5421,0.00022,21.17855]
[1776430704258,33.13,76166.25,200.2,0.5421,0.00022,21.17855]
[1776430704479,33.13,76166.25,200.2,0.5421,0.00022,21.17855]
[1776430704502,33.13,76171.7,200.2,0.54332,0.00022,21.17307]
[1776430704997,33.13,76176.71,200.2,0.54444,0.00022,21.16786]
[1776430706278,33.13,76176.71,200.2,0.54444,0.00022,21.16786]
[1776430707725,33.13,76178.45,200.2,0.54483,0.00022,21.16601]
[1776430712838,33.13,76181.76,200.2,0.54558,0.00022,21.15826]
[1776430715712,33.12,76181.49,200.2,0.54552,0.00022,21.15855]
[1776430717873,33.12,76176.89,200.2,0.54449,0.00022,21.16349]
[1776430722908,33.12,76179.14,200.2,0.545,0.00022,21.16107]
[1776430727944,33.12,76182.16,200.2,0.54568,0.00022,21.15778]
[1776430733188,33.12,76182.4,200.2,0.54574,0.00022,21.1575]
[1776430733405,33.12,76182.4,200.2,0.54574,0.00022,21.1575]
[1776430733413,33.12,76182.4,200.2,0.54574,0.00022,21.1575]
[1776430733417,33.12,76182.4,200.2,0.54574,0.00022,21.1575]
[1776430733543,33.12,76182.4,200.2,0.54574,0.00022,21.1575]
[1776430733558,33.12,76182.4,200.2,0.54574,0.00022,21.1575]
[1776430733632,33.12,76182.4,200.2,0.54574,0.00022,21.1575]
[1776430733736,33.12,76182.84,200.2,0.54584,0.00022,21.15701]
[1776430733833,33.12,76182.84,200.2,0.54584,0.00022,21.15701]
[1776430733875,33.12,76182.84,200.2,0.54584,0.00022,21.15701]
[1776430734070,33.12,76182.84,200.2,0.54584,0.00022,21.15701]
[1776430734410,33.12,76182.84,200.2,0.54584,0.00022,21.15701]
[1776430734639,33.12,76182.84,200.2,0.54584,0.00022,21.15701]
[1776430734455,33.11,76193.01,200.2,0.54812,0.00022,21.14547]
[1776430734903,33.11,76193.01,200.2,0.54812,0.00022,21.14547]
[1776430734992,33.11,76206.13,200.2,0.55105,0.00022,21.12956]
[1776430735708,33.11,76206.13,200.2,0.55105,0.00022,21.12956]
[1776430736566,33.11,76206.13,200.2,0.55105,0.00022,21.12956]
[1776430736643,33.11,76209.33,200.2,0.55177,0.00022,21.1255]
[1776430737182,33.12,76218.95,200.2,0.55392,0.00022,21.11293]
[1776430738369,33.12,76224.28,200.2,0.55511,0.00022,21.10571]
[1776430738988,33.12,76224.28,200.2,0.55511,0.00022,21.10571]
[1776430739155,33.12,76224.28,200.2,0.55511,0.00022,21.10571]
[1776430739425,33.12,76224.28,200.2,0.55511,0.00022,21.10571]
[1776430740194,33.12,76225.09,200.2,0.55528,0.00022,21.10462]
[1776430740330,33.12,76225.09,200.2,0.55528,0.00022,21.10462]
[1776430740422,33.12,76225.09,200.2,0.55528,0.00022,21.10462]
[1776430740534,33.12,76237.06,200.2,0.55795,0.00022,21.08763]
[1776430740856,33.12,76237.06,200.2,0.55795,0.00022,21.08763]
[1776430740860,33.12,76237.06,200.2,0.55795,0.00022,21.08763]
[1776430741433,33.12,76237.06,200.2,0.55795,0.00022,21.08763]
[1776430741467,33.12,76237.06,200.2,0.55795,0.00022,21.08763]
[1776430741703,33.12,76238.57,200.2,0.55829,0.00022,21.08543]
[1776430741870,33.12,76238.57,200.2,0.55829,0.00022,21.08543]
[1776430744275,33.13,76242.64,200.2,0.55919,0.00022,21.07944]
[1776430744784,33.13,76242.64,200.2,0.55919,0.00022,21.07944]
[1776430744820,33.13,76242.64,200.2,0.55919,0.00022,21.07944]
[1776430744830,33.13,76242.64,200.2,0.55919,0.00022,21.07944]
[1776430744923,33.13,76242.64,200.2,0.55919,0.00022,21.07944]
[1776430745012,33.13,76242.64,200.2,0.55919,0.00022,21.07944]
[1776430745214,33.13,76252.37,200.2,0.56136,0.00022,21.06456]
[1776430746074,33.13,76261.49,200.2,0.56338,0.00022,21.05009]
[1776430747641,33.13,76261.49,200.2,0.56338,0.00022,21.05009]
[1776430747081,33.13,76267.25,200.2,0.56466,0.00022,21.04065]
[1776430747913,33.13,76267.25,200.2,0.56466,0.00022,21.04065]
[1776430748125,33.13,76267.25,200.2,0.56466,0.00022,21.04065]
[1776430748225,33.13,76269.38,200.2,0.56513,0.00022,21.03713]
[1776430750533,33.13,76271.77,200.2,0.56566,0.00022,21.03313]
[1776430750608,33.14,76273.04,200.2,0.56594,0.00022,21.031]
[1776430751354,33.14,76273.04,200.2,0.56594,0.00022,21.031]
[1776430752358,33.14,76273.97,200.2,0.56615,0.00022,21.02941]
[1776430752440,33.14,76280.09,200.2,0.5675,0.00022,21.01891]
[1776430754131,33.14,76274.33,200.2,0.56623,0.00022,21.02883]
[1776430756814,33.14,76273.87,200.2,0.56613,0.00022,21.02959]
[1776430758141,33.14,76274.25,200.2,0.56621,0.00022,21.02894]
[1776430758597,33.14,76274.25,200.2,0.56621,0.00022,21.02894]
[1776430758170,33.14,76274.32,200.2,0.56623,0.00022,21.02881]
[1776430759185,33.14,76278.0,200.2,0.56705,0.00022,21.02249]
[1776430760597,33.14,76278.0,200.2,0.56705,0.00022,21.02249]
[1776430760647,33.14,76278.0,200.2,0.56705,0.00022,21.02249]
[1776430760668,33.14,76278.78,200.2,0.56722,0.00022,21.02114]
[1776430761824,33.13,76280.98,200.2,0.56771,0.00022,21.0173]
[1776430761923,33.13,76280.98,200.2,0.56771,0.00022,21.0173]
[1776430762105,33.13,76280.98,200.2,0.56771,0.00022,21.0173]
[1776430762119,33.13,76280.98,200.2,0.56771,0.00022,21.0173]
[1776430762285,33.13,76280.98,200.2,0.56771,0.00022,21.0173]
[1776430763273,33.13,76281.75,200.2,0.56788,0.00022,21.01595]
[1776430763463,33.13,76281.75,200.2,0.56788,0.00022,21.01595]
[1776430764656,33.13,76282.09,200.2,0.56796,0.00022,21.01535]
[1776430765221,33.14,76279.7,200.2,0.56742,0.00022,21.01957]
[1776430766598,33.14,76279.7,200.2,0.56742,0.00022,21.01957]
[1776430766607,33.14,76281.09,200.2,0.56773,0.00022,21.01718]
[1776430768517,33.14,76281.19,200.2,0.56774,0.00022,21.01704]
[1776430770314,33.14,76284.31,200.2,0.56843,0.00022,21.01162]
[1776430770659,33.14,76284.31,200.2,0.56843,0.00022,21.01162]
[1776430770378,33.15,76289.7,200.2,0.56962,0.00022,21.00202]
[1776430771652,33.15,76289.7,200.2,0.56962,0.00022,21.00202]
[1776430772538,33.15,76291.78,200.2,0.57009,0.00022,20.99411]
[1776430772994,33.15,76292.61,200.2,0.57027,0.00022,20.99264]
[1776430774160,33.15,76292.55,200.2,0.57025,0.00022,20.99278]
[1776430774430,33.15,76292.55,200.2,0.57025,0.00022,20.99278]
[1776430774665,33.15,76292.55,200.2,0.57025,0.00022,20.99278]
[1776430774665,33.15,76292.55,200.2,0.57025,0.00022,20.99278]
[1776430774669,33.15,76292.55,200.2,0.57025,0.00022,20.99278]
[1776430774727,33.15,76292.55,200.2,0.57025,0.00022,20.99278]
[1776430774747,33.15,76292.55,200.2,0.57025,0.00022,20.99278]
[1776430774466,33.17,76284.37,200.2,0.56841,0.00022,21.00778]
[1776430774919,33.17,76284.37,200.2,0.56841,0.00022,21.00778]
[1776430775194,33.17,76284.37,200.2,0.56841,0.00022,21.00778]
[1776430775300,33.17,76284.37,200.2,0.56841,0.00022,21.00778]
[1776430775634,33.17,76265.02,200.2,0.56411,0.00022,21.04074]
[1776430776311,33.19,76259.93,200.2,0.56296,0.00022,21.0492]
[1776430777567,33.19,76259.93,200.2,0.56296,0.00022,21.0492]
[1776430777596,33.19,76259.93,200.2,0.56296,0.00022,21.0492]
[1776430777598,33.19,76268.16,200.2,0.56478,0.00022,21.03579]
[1776430778325,33.19,76274.3,200.2,0.56615,0.00022,21.02547]
[1776430779332,33.19,76279.89,200.2,0.56739,0.00022,21.01585]
[1776430782945,33.18,76279.12,200.2,0.56722,0.00022,21.01716]
[1776430783567,33.18,76279.12,200.2,0.56722,0.00022,21.01716]
[1776430783673,33.18,76279.45,200.2,0.56729,0.00022,21.01658]
[1776430784497,33.18,76279.45,200.2,0.56729,0.00022,21.01658]
[1776430784664,33.18,76279.0,200.2,0.56719,0.00022,21.01737]
[1776430784773,33.18,76279.0,200.2,0.56719,0.00022,21.01737]
[1776430785551,33.18,76279.0,200.2,0.56719,0.00022,21.01737]
[1776430785653,33.19,76269.0,200.2,0.56497,0.00022,21.03438]
[1776430786385,33.19,76261.41,200.2,0.56328,0.00022,21.04684]
[1776430787383,33.19,76261.41,200.2,0.56328,0.00022,21.04684]
[1776430787450,33.19,76261.41,200.2,0.56328,0.00022,21.04684]
[1776430787468,33.19,76262.97,200.2,0.56363,0.00022,21.04434]
[1776430788399,33.19,76268.48,200.2,0.56485,0.00022,21.03529]
[1776430789406,33.19,76274.21,200.2,0.56612,0.00022,21.02568]
[1776430790340,33.19,76274.21,200.2,0.56612,0.00022,21.02568]
[1776430790563,33.19,76274.21,200.2,0.56612,0.00022,21.02568]
[1776430790791,33.19,76275.18,200.2,0.56633,0.00022,21.02405]
[1776430790808,33.19,76275.18,200.2,0.56633,0.00022,21.02405]
[1776430791300,33.19,76275.18,200.2,0.56633,0.00022,21.02405]
[1776430791420,33.19,76285.79,200.2,0.56868,0.00022,21.00562]
[1776430792426,33.19,76289.92,200.2,0.5696,0.00022,20.99823]
[1776430796061,33.19,76291.09,200.2,0.56986,0.00022,20.99612]
[1776430798469,33.19,76282.72,200.2,0.568,0.00022,21.01101]
[1776430798821,33.19,76282.72,200.2,0.568,0.00022,21.01101]
[1776430799289,33.19,76282.72,200.2,0.568,0.00022,21.01101]
[1776430799561,33.19,76271.38,200.2,0.56549,0.00022,21.03049]
[1776430800386,33.19,76271.38,200.2,0.56549,0.00022,21.03049]
[1776430800705,33.19,76271.38,200.2,0.56549,0.00022,21.03049]
[1776430801148,33.2,76271.95,200.2,0.56561,0.00022,21.02956]
[1776430801490,33.2,76272.46,200.2,0.56572,0.00022,21.02872]
[1776430801998,33.2,76272.46,200.2,0.56572,0.00022,21.02872]
[1776430802236,33.2,76272.46,200.2,0.56572,0.00022,21.02872]
[1776430802678,33.2,76272.46,200.2,0.56572,0.00022,21.02872]
[1776430802721,33.2,76272.46,200.2,0.56572,0.00022,21.02872]
[1776430802497,33.2,76266.84,200.2,0.56447,0.00022,21.03812]
[1776430803228,33.2,76266.84,200.2,0.56447,0.00022,21.03812]
[1776430803256,33.2,76266.84,200.2,0.56447,0.00022,21.03812]
[1776430803505,33.2,76266.84,200.2,0.56447,0.00022,21.03812]
[1776430803539,33.2,76266.84,200.2,0.56447,0.00022,21.03812]
[1776430803718,33.2,76266.84,200.2,0.56447,0.00022,21.03812]
[1776430803611,33.2,76250.79,200.2,0.56091,0.00022,21.06374]
[1776430804700,33.2,76235.25,200.2,0.55745,0.00022,21.08696]
[1776430805613,33.2,76222.13,200.2,0.55452,0.00022,21.10532]
[1776430806535,33.2,76217.51,200.2,0.55349,0.00022,21.11151]
[1776430808604,33.2,76219.28,200.2,0.55389,0.00022,21.10916]
[1776430809439,33.2,76217.77,200.2,0.55355,0.00022,21.11117]
[1776430809558,33.2,76213.81,200.2,0.55267,0.00022,21.11637]
[1776430809983,33.2,76213.81,200.2,0.55267,0.00022,21.11637]
[1776430810051,33.2,76213.81,200.2,0.55267,0.00022,21.11637]
[1776430810535,33.2,76213.81,200.2,0.55267,0.00022,21.11637]
[1776430810567,33.2,76199.9,200.2,0.54956,0.00022,21.13381]
[1776430811573,33.2,76201.42,200.2,0.5499,0.00022,21.13198]
[1776430812325,33.2,76201.42,200.2,0.5499,0.00022,21.13198]
[1776430812433,33.2,76201.42,200.2,0.5499,0.00022,21.13198]
[1776430812582,33.2,76190.61,200.2,0.54748,0.00022,21.14476]
[1776430816237,33.2,76188.28,200.2,0.54696,0.00022,21.14742]
[1776430817037,33.2,76187.4,200.2,0.54677,0.00022,21.14841]
[1776430817290,33.2,76187.4,200.2,0.54677,0.00022,21.14841]
[1776430817617,33.2,76181.43,200.2,0.54543,0.00022,21.15501]
[1776430818541,33.2,76181.43,200.2,0.54543,0.00022,21.15501]
[1776430818697,33.21,76175.34,200.2,0.54407,0.00022,21.1615]
[1776430818798,33.21,76175.34,200.2,0.54407,0.00022,21.1615]
[1776430818864,33.21,76175.34,200.2,0.54407,0.00022,21.1615]
[1776430819633,33.21,76169.98,200.2,0.54286,0.00022,21.16701]
[1776430821648,33.21,76161.36,200.2,0.54093,0.00022,21.17546]
[1776430822789,33.21,76160.77,200.2,0.5408,0.00022,21.17603]
[1776430823814,33.21,76159.63,200.2,0.54054,0.00022,21.17711]
[1776430826137,33.22,76155.62,200.2,0.53964,0.00022,21.18084]
[1776430826447,33.22,76155.62,200.2,0.53964,0.00022,21.18084]
[1776430826690,33.22,76152.1,200.2,0.53885,0.00022,21.18401]
[1776430827096,33.22,76152.1,200.2,0.53885,0.00022,21.18401]
[1776430827465,33.22,76152.1,200.2,0.53885,0.00022,21.18401]
[1776430827697,33.22,76145.15,200.2,0.53729,0.00022,21.19002]
[1776430828704,33.22,76137.44,200.2,0.53556,0.00022,21.19631]
[1776430829569,33.22,76137.44,200.2,0.53556,0.00022,21.19631]
[1776430832155,33.22,76136.06,200.2,0.53526,0.00022,21.19326]
[1776430835009,33.22,76136.04,200.2,0.53525,0.00022,21.19329]
[1776430835293,33.22,76136.04,200.2,0.53525,0.00022,21.19329]
[1776430835753,33.22,76142.59,200.2,0.53672,0.00022,21.18804]
[1776430835939,33.22,76142.59,200.2,0.53672,0.00022,21.18804]
[1776430836175,33.22,76142.59,200.2,0.53672,0.00022,21.18804]
[1776430836760,33.22,76153.87,200.2,0.53925,0.00022,21.17832]
[1776430839983,33.23,76156.82,200.2,0.53991,0.00022,21.17564]
[1776430842510,33.23,76154.64,200.2,0.53942,0.00022,21.17764]
[1776430842599,33.23,76154.64,200.2,0.53942,0.00022,21.17764]
[1776430842695,33.23,76161.14,200.2,0.54087,0.00022,21.17163]
[1776430844818,33.23,76155.19,200.2,0.53954,0.00022,21.17717]
[1776430848691,33.24,76160.4,200.2,0.5407,0.00022,21.17239]
[1776430849939,33.24,76163.18,200.2,0.54132,0.00022,21.16974]
[1776430850872,33.24,76163.54,200.2,0.5414,0.00022,21.1694]
[1776430850912,33.24,76163.54,200.2,0.5414,0.00022,21.1694]
[1776430850948,33.24,76163.54,200.2,0.5414,0.00022,21.1694]
[1776430851786,33.24,76163.54,200.2,0.5414,0.00022,21.1694]
[1776430851787,33.24,76163.54,200.2,0.5414,0.00022,21.1694]
[1776430851809,33.24,76163.54,200.2,0.5414,0.00022,21.1694]
[1776430851901,33.25,76164.72,200.2,0.54166,0.00022,21.16828]
[1776430851921,33.25,76164.72,200.2,0.54166,0.00022,21.16828]
[1776430852697,33.25,76164.72,200.2,0.54166,0.00022,21.16828]
[1776430852790,33.25,76178.62,200.2,0.54477,0.00022,21.15414]
[1776430852818,33.25,76178.62,200.2,0.54477,0.00022,21.15414]
[1776430853208,33.25,76178.62,200.2,0.54477,0.00022,21.15414]
[1776430853525,33.25,76178.62,200.2,0.54477,0.00022,21.15414]
[1776430853625,33.25,76183.92,200.2,0.54595,0.00022,21.14841]
[1776430853944,33.25,76183.92,200.2,0.54595,0.00022,21.14841]
[1776430854754,33.25,76183.92,200.2,0.54595,0.00022,21.14841]
[1776430854814,33.24,76186.07,200.2,0.54643,0.00022,21.14603]
[1776430856304,33.24,76187.6,200.2,0.54677,0.00022,21.14432]
[1776430856907,33.25,76184.67,200.2,0.54612,0.00022,21.14759]
[1776430857404,33.25,76184.67,200.2,0.54612,0.00022,21.14759]
[1776430857922,33.25,76179.7,200.2,0.54501,0.00022,21.15299]
[1776430859292,33.25,76179.7,200.2,0.54501,0.00022,21.15299]
[1776430859542,33.25,76179.7,200.2,0.54501,0.00022,21.15299]
[1776430859860,33.25,76179.18,200.2,0.54489,0.00022,21.15356]
[1776430862079,33.25,76176.21,200.2,0.54422,0.00022,21.15671]
[1776430863371,33.25,76175.09,200.2,0.54397,0.00022,21.15788]
[1776430863406,33.25,76175.09,200.2,0.54397,0.00022,21.15788]
[1776430863523,33.25,76175.09,200.2,0.54397,0.00022,21.15788]
[1776430863553,33.25,76175.09,200.2,0.54397,0.00022,21.15788]
[1776430863686,33.25,76175.09,200.2,0.54397,0.00022,21.15788]
[1776430863706,33.25,76175.09,200.2,0.54397,0.00022,21.15788]
[1776430863773,33.25,76175.09,200.2,0.54397,0.00022,21.15788]
[1776430863758,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430863973,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430863993,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864077,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864140,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864407,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864425,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864684,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864740,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864781,33.25,76181.14,200.2,0.54532,0.00022,21.15148]
[1776430864782,33.25,76190.89,200.2,0.5475,0.00022,21.14063]
[1776430865314,33.25,76190.89,200.2,0.5475,0.00022,21.14063]
[1776430865386,33.25,76198.32,200.2,0.54916,0.00022,21.13194]
[1776430866239,33.25,76198.32,200.2,0.54916,0.00022,21.13194]
[1776430866245,33.25,76198.32,200.2,0.54916,0.00022,21.13194]
[1776430866265,33.25,76198.32,200.2,0.54916,0.00022,21.13194]
[1776430866625,33.25,76199.77,200.2,0.54948,0.00022,21.13021]
[1776430867146,33.25,76199.77,200.2,0.54948,0.00022,21.13021]
[1776430867303,33.25,76199.77,200.2,0.54948,0.00022,21.13021]
[1776430867401,33.25,76199.77,200.2,0.54948,0.00022,21.13021]
[1776430867405,33.25,76204.25,200.2,0.55048,0.00022,21.12475]
[1776430868391,33.25,76204.25,200.2,0.55048,0.00022,21.12475]
[1776430869556,33.25,76203.07,200.2,0.55022,0.00022,21.1262]
[1776430869622,33.25,76203.07,200.2,0.55022,0.00022,21.1262]
[1776430869654,33.25,76201.88,200.2,0.54995,0.00022,21.12765]
[1776430871014,33.25,76207.37,200.2,0.55118,0.00022,21.12086]
[1776430872699,33.25,76207.37,200.2,0.55118,0.00022,21.12086]
[1776430873403,33.25,76208.82,200.2,0.5515,0.00022,21.11903]
[1776430873421,33.25,76208.82,200.2,0.5515,0.00022,21.11903]
[1776430874035,33.25,76218.28,200.2,0.55361,0.00022,21.10678]
[1776430877056,33.25,76223.65,200.2,0.5548,0.00022,21.09963]
[1776430879358,33.26,76226.73,200.2,0.55548,0.00022,21.09545]
[1776430879471,33.26,76226.73,200.2,0.55548,0.00022,21.09545]
[1776430881508,33.26,76229.59,200.2,0.55611,0.00022,21.0915]
[1776430881524,33.26,76229.59,200.2,0.55611,0.00022,21.0915]
[1776430881564,33.26,76229.59,200.2,0.55611,0.00022,21.0915]
[1776430881627,33.26,76229.59,200.2,0.55611,0.00022,21.0915]
[1776430881824,33.26,76229.59,200.2,0.55611,0.00022,21.0915]
[1776430882429,33.26,76229.47,200.2,0.55608,0.00022,21.0917]
[1776430882461,33.26,76229.47,200.2,0.55608,0.00022,21.0917]
[1776430882694,33.27,76238.58,200.2,0.5581,0.00022,21.07871]
[1776430882858,33.27,76238.58,200.2,0.5581,0.00022,21.07871]
[1776430883017,33.27,76238.58,200.2,0.5581,0.00022,21.07871]
[1776430884070,33.27,76237.91,200.2,0.55795,0.00022,21.0797]
[1776430884471,33.27,76237.91,200.2,0.55795,0.00022,21.0797]
[1776430884955,33.27,76236.72,200.2,0.55768,0.00022,21.08144]
[1776430885341,33.27,76236.72,200.2,0.55768,0.00022,21.08144]
[1776430885515,33.27,76236.72,200.2,0.55768,0.00022,21.08144]
[1776430885699,33.27,76244.02,200.2,0.5593,0.00022,21.07073]
[1776430885889,33.27,76244.02,200.2,0.5593,0.00022,21.07073]
[1776430886433,33.27,76244.02,200.2,0.5593,0.00022,21.07073]
[1776430886442,33.27,76244.02,200.2,0.5593,0.00022,21.07073]
[1776430886758,33.27,76256.83,200.2,0.56215,0.00022,21.05108]
[1776430887117,33.27,76256.83,200.2,0.56215,0.00022,21.05108]
[1776430887157,33.27,76256.83,200.2,0.56215,0.00022,21.05108]
[1776430887478,33.27,76256.83,200.2,0.56215,0.00022,21.05108]
[1776430887498,33.27,76256.83,200.2,0.56215,0.00022,21.05108]
[1776430887551,33.27,76262.68,200.2,0.56344,0.00022,21.04177]
[1776430887963,33.27,76262.68,200.2,0.56344,0.00022,21.04177]
[1776430888034,33.27,76262.68,200.2,0.56344,0.00022,21.04177]
[1776430888236,33.27,76262.68,200.2,0.56344,0.00022,21.04177]
[1776430888516,33.27,76251.07,200.2,0.56087,0.00022,21.06008]
[1776430889293,33.27,76229.67,200.2,0.55611,0.00022,21.09154]
[1776430890636,33.28,76228.47,200.2,0.55584,0.00022,21.09323]
[1776430892437,33.28,76229.3,200.2,0.55603,0.00022,21.08791]
[1776430892704,33.28,76228.6,200.2,0.55587,0.00022,21.08892]
[1776430893175,33.28,76233.47,200.2,0.55695,0.00022,21.08209]
[1776430894124,33.28,76233.47,200.2,0.55695,0.00022,21.08209]
[1776430894693,33.28,76233.47,200.2,0.55695,0.00022,21.08209]
[1776430895314,33.28,76233.54,200.2,0.55697,0.00022,21.08201]
[1776430895405,33.28,76233.4,200.2,0.55693,0.00022,21.08222]
[1776430897295,33.29,76231.46,200.2,0.5565,0.00022,21.08498]
[1776430897396,33.29,76231.36,200.2,0.55648,0.00022,21.08514]
[1776430898210,33.29,76237.12,200.2,0.55775,0.00022,21.07694]
[1776430902492,33.29,76234.05,200.2,0.55707,0.00022,21.08139]
[1776430902682,33.29,76234.05,200.2,0.55707,0.00022,21.08139]
[1776430902702,33.29,76238.89,200.2,0.55814,0.00022,21.07443]
[1776430903642,33.3,76246.34,200.2,0.55979,0.00022,21.0634]
[1776430904252,33.3,76252.72,200.2,0.5612,0.00022,21.05367]
[1776430906902,33.3,76253.0,200.2,0.56126,0.00022,21.05328]
[1776430906965,33.3,76253.0,200.2,0.56126,0.00022,21.05328]
[1776430910749,33.3,76248.27,200.2,0.56021,0.00022,21.06058]
[1776430913689,33.31,76246.34,200.2,0.55977,0.00022,21.06354]
[1776430913819,33.31,76246.34,200.2,0.55977,0.00022,21.06354]
[1776430913994,33.31,76246.93,200.2,0.5599,0.00022,21.06267]
[1776430914041,33.31,76246.93,200.2,0.5599,0.00022,21.06267]
[1776430914326,33.31,76259.47,200.2,0.56268,0.00022,21.04324]
[1776430915025,33.31,76259.47,200.2,0.56268,0.00022,21.04324]
[1776430915336,33.31,76269.24,200.2,0.56484,0.00022,21.02741]
[1776430916689,33.31,76269.24,200.2,0.56484,0.00022,21.02741]
[1776430916790,33.31,76272.47,200.2,0.56555,0.00022,21.02208]
[1776430918914,33.32,76273.18,200.2,0.5657,0.00022,21.02094]
[1776430919629,33.32,76273.18,200.2,0.5657,0.00022,21.02094]
[1776430920018,33.32,76273.99,200.2,0.56588,0.00022,21.01959]
[1776430920654,33.32,76273.99,200.2,0.56588,0.00022,21.01959]
[1776430923380,33.32,76272.23,200.2,0.56549,0.00022,21.02257]
[1776430924483,33.32,76274.07,200.2,0.56589,0.00022,21.0195]
[1776430925038,33.32,76273.52,200.2,0.56577,0.00022,21.02043]
[1776430925064,33.32,76273.52,200.2,0.56577,0.00022,21.02043]
[1776430925384,33.32,76273.52,200.2,0.56577,0.00022,21.02043]
[1776430925445,33.32,76267.49,200.2,0.56444,0.00022,21.03044]
[1776430929435,33.33,76257.69,200.2,0.56226,0.00022,21.04631]
[1776430930160,33.33,76257.69,200.2,0.56226,0.00022,21.04631]
[1776430930363,33.33,76257.69,200.2,0.56226,0.00022,21.04631]
[1776430930442,33.33,76262.9,200.2,0.56341,0.00022,21.03802]
[1776430932456,33.33,76258.8,200.2,0.5625,0.00022,21.04459]
[1776430932911,33.33,76258.8,200.2,0.5625,0.00022,21.04459]
[1776430932981,33.33,76258.8,200.2,0.5625,0.00022,21.04459]
[1776430933146,33.33,76258.8,200.2,0.5625,0.00022,21.04459]
[1776430933173,33.33,76258.8,200.2,0.5625,0.00022,21.04459]
[1776430933173,33.33,76258.8,200.2,0.5625,0.00022,21.04459]
[1776430933297,33.33,76258.8,200.2,0.5625,0.00022,21.04459]
[1776430933710,33.33,76289.03,200.2,0.56918,0.00022,20.99374]
[1776430933970,33.33,76289.03,200.2,0.56918,0.00022,20.99374]
[1776430934357,33.33,76289.03,200.2,0.56918,0.00022,20.99374]
[1776430934562,33.33,76289.03,200.2,0.56918,0.00022,20.99374]
[1776430934790,33.33,76289.03,200.2,0.56918,0.00022,20.99374]
[1776430934873,33.33,76330.34,200.2,0.57827,0.00022,20.91476]
[1776430935813,33.33,76330.34,200.2,0.57827,0.00022,20.91476]
[1776430935852,33.33,76357.96,200.2,0.58432,0.00022,20.85592]
[1776430936502,33.33,76364.57,200.2,0.58577,0.00022,20.84112]
[1776430937487,33.33,76364.57,200.2,0.58577,0.00022,20.84112]
[1776430937992,33.33,76366.7,200.2,0.58623,0.00022,20.83631]
[1776430938152,33.33,76366.7,200.2,0.58623,0.00022,20.83631]
[1776430938517,33.33,76366.7,200.2,0.58623,0.00022,20.83631]
[1776430938625,33.33,76366.7,200.2,0.58623,0.00022,20.83631]
[1776430938788,33.33,76366.7,200.2,0.58623,0.00022,20.83631]
[1776430939044,33.33,76366.7,200.2,0.58623,0.00022,20.83631]
[1776430938849,33.33,76387.29,200.2,0.59073,0.00022,20.78818]
[1776430939176,33.33,76387.29,200.2,0.59073,0.00022,20.78818]
[1776430939827,33.33,76387.29,200.2,0.59073,0.00022,20.78818]
[1776430939876,33.33,76442.02,200.2,0.6026,0.00022,20.64744]
[1776430940020,33.33,76442.02,200.2,0.6026,0.00022,20.64744]
[1776430940213,33.33,76442.02,200.2,0.6026,0.00022,20.64744]
[1776430940547,33.33,76442.02,200.2,0.6026,0.00022,20.64744]
[1776430940725,33.33,76442.02,200.2,0.6026,0.00022,20.64744]
[1776430941029,33.33,76442.02,200.2,0.6026,0.00022,20.64744]
[1776430940755,33.33,76481.93,200.2,0.6112,0.00021,20.53335]
[1776430941371,33.33,76481.93,200.2,0.6112,0.00021,20.53335]
[1776430941464,33.33,76481.93,200.2,0.6112,0.00021,20.53335]
[1776430941635,33.33,76481.93,200.2,0.6112,0.00021,20.53335]
[1776430941805,33.33,76481.93,200.2,0.6112,0.00021,20.53335]
[1776430941697,33.33,76491.7,200.2,0.61329,0.00021,20.50396]
[1776430942366,33.33,76491.7,200.2,0.61329,0.00021,20.50396]
[1776430942574,33.33,76491.7,200.2,0.61329,0.00021,20.50396]
[1776430942705,33.34,76476.9,200.2,0.6101,0.00021,20.54848]
[1776430943573,33.34,76448.69,200.2,0.60402,0.00022,20.62938]
[1776430943948,33.34,76448.69,200.2,0.60402,0.00022,20.62938]
[1776430944523,33.34,76448.69,200.2,0.60402,0.00022,20.62938]
[1776430944712,33.34,76448.69,200.2,0.60402,0.00022,20.62938]
[1776430944846,33.34,76448.69,200.2,0.60402,0.00022,20.62938]
[1776430944808,33.34,76432.62,200.2,0.60054,0.00022,20.6733]
[1776430945383,33.34,76432.62,200.2,0.60054,0.00022,20.6733]
[1776430945716,33.34,76401.03,200.2,0.59369,0.00022,20.75495]
[1776430946089,33.34,76401.03,200.2,0.59369,0.00022,20.75495]
[1776430946595,33.34,76384.09,200.2,0.59,0.00022,20.79616]
[1776430947165,33.34,76384.09,200.2,0.59,0.00022,20.79616]
[1776430947813,33.34,76384.09,200.2,0.59,0.00022,20.79616]
[1776430947852,33.34,76385.5,200.2,0.59031,0.00022,20.79277]
[1776430948247,33.34,76385.5,200.2,0.59031,0.00022,20.79277]
[1776430948809,33.34,76372.63,200.2,0.58751,0.00022,20.82299]
[1776430949621,33.34,76364.8,200.2,0.5858,0.00022,20.84086]
[1776430950187,33.34,76364.8,200.2,0.5858,0.00022,20.84086]
[1776430950515,33.34,76364.8,200.2,0.5858,0.00022,20.84086]
[1776430950917,33.34,76366.61,200.2,0.5862,0.00022,20.83672]
[1776430951084,33.34,76366.61,200.2,0.5862,0.00022,20.83672]
[1776430951147,33.34,76366.61,200.2,0.5862,0.00022,20.83672]
[1776430951905,33.34,76366.61,200.2,0.5862,0.00022,20.83672]
[1776430951776,33.34,76350.49,200.2,0.58268,0.00022,20.86833]
[1776430952089,33.34,76350.49,200.2,0.58268,0.00022,20.86833]
[1776430952543,33.34,76350.49,200.2,0.58268,0.00022,20.86833]
[1776430952643,33.34,76328.09,200.2,0.57777,0.00022,20.91535]
[1776430953104,33.34,76328.09,200.2,0.57777,0.00022,20.91535]
[1776430953327,33.34,76328.09,200.2,0.57777,0.00022,20.91535]
[1776430953671,33.34,76304.24,200.2,0.57253,0.00022,20.96194]
[1776430954204,33.34,76304.24,200.2,0.57253,0.00022,20.96194]
[1776430954207,33.34,76304.24,200.2,0.57253,0.00022,20.96194]
[1776430954489,33.34,76304.24,200.2,0.57253,0.00022,20.96194]
[1776430954513,33.34,76304.24,200.2,0.57253,0.00022,20.96194]
[1776430954657,33.34,76296.32,200.2,0.57078,0.00022,20.97657]
[1776430955334,33.34,76296.32,200.2,0.57078,0.00022,20.97657]
[1776430955621,33.34,76296.32,200.2,0.57078,0.00022,20.97657]
[1776430955664,33.34,76282.89,200.2,0.56782,0.00022,21.00049]
[1776430956980,33.34,76279.6,200.2,0.5671,0.00022,21.00617]
[1776430956985,33.34,76279.6,200.2,0.5671,0.00022,21.00617]
[1776430957117,33.34,76279.6,200.2,0.5671,0.00022,21.00617]
[1776430957680,33.34,76285.16,200.2,0.56833,0.00022,20.99651]
[1776430958458,33.34,76285.16,200.2,0.56833,0.00022,20.99651]
[1776430959695,33.33,76280.83,200.2,0.56737,0.00022,21.00401]
[1776430961640,33.33,76282.18,200.2,0.56767,0.00022,21.00167]
[1776430962460,33.33,76281.64,200.2,0.56755,0.00022,21.00259]
[1776430963564,33.33,76281.35,200.2,0.56749,0.00022,21.00308]
[1776430963725,33.33,76268.82,200.2,0.56472,0.00022,21.02424]
[1776430964732,33.33,76253.76,200.2,0.56139,0.00022,21.04832]
[1776430965740,33.33,76251.61,200.2,0.56092,0.00022,21.05164]
[1776430966746,33.33,76247.1,200.2,0.55992,0.00022,21.05852]
[1776430968682,33.33,76246.86,200.2,0.55986,0.00022,21.05887]
[1776430969067,33.33,76243.14,200.2,0.55904,0.00022,21.06442]
[1776430969661,33.33,76243.14,200.2,0.55904,0.00022,21.06442]
[1776430969748,33.33,76243.14,200.2,0.55904,0.00022,21.06442]
[1776430970143,33.33,76239.91,200.2,0.55832,0.00022,21.06918]
[1776430970878,33.33,76239.91,200.2,0.55832,0.00022,21.06918]
[1776430970916,33.33,76239.91,200.2,0.55832,0.00022,21.06918]
[1776430970920,33.33,76239.91,200.2,0.55832,0.00022,21.06918]
[1776430970871,33.33,76233.1,200.2,0.55681,0.00022,21.07897]
[1776430970995,33.33,76233.1,200.2,0.55681,0.00022,21.07897]
[1776430971265,33.33,76233.1,200.2,0.55681,0.00022,21.07897]
[1776430971780,33.33,76216.75,200.2,0.55318,0.00022,21.10126]
[1776430972895,33.33,76216.75,200.2,0.55318,0.00022,21.10126]
[1776430972929,33.33,76211.26,200.2,0.55196,0.00022,21.10834]
[1776430973289,33.33,76211.26,200.2,0.55196,0.00022,21.10834]
[1776430973339,33.33,76211.26,200.2,0.55196,0.00022,21.10834]
[1776430973562,33.33,76211.26,200.2,0.55196,0.00022,21.10834]
[1776430973617,33.33,76211.26,200.2,0.55196,0.00022,21.10834]
[1776430973794,33.33,76201.59,200.2,0.54981,0.00022,21.12034]
[1776430974815,33.33,76201.59,200.2,0.54981,0.00022,21.12034]
[1776430975075,33.33,76199.38,200.2,0.54932,0.00022,21.123]
[1776430975528,33.33,76199.38,200.2,0.54932,0.00022,21.123]
[1776430975619,33.33,76199.38,200.2,0.54932,0.00022,21.123]
[1776430975891,33.33,76199.38,200.2,0.54932,0.00022,21.123]
[1776430975811,33.33,76186.49,200.2,0.54645,0.00022,21.13785]
[1776430975999,33.33,76186.49,200.2,0.54645,0.00022,21.13785]
[1776430976307,33.33,76186.49,200.2,0.54645,0.00022,21.13785]
[1776430976559,33.33,76186.49,200.2,0.54645,0.00022,21.13785]
[1776430976818,33.33,76179.93,200.2,0.54498,0.00022,21.14499]
[1776430979478,33.33,76176.48,200.2,0.54421,0.00022,21.14864]
[1776430979946,33.33,76178.52,200.2,0.54467,0.00022,21.1465]
[1776430980849,33.33,76185.27,200.2,0.54617,0.00022,21.13922]
[1776430981870,33.33,76197.43,200.2,0.54888,0.00022,21.12534]
[1776430982872,33.33,76190.32,200.2,0.5473,0.00022,21.13358]
[1776430984885,33.33,76195.18,200.2,0.54838,0.00022,21.12799]
[1776430986816,33.33,76196.56,200.2,0.54868,0.00022,21.12638]
[1776430987766,33.33,76200.04,200.2,0.54946,0.00022,21.12224]
[1776430987970,33.33,76202.89,200.2,0.55009,0.00022,21.1188]
[1776430987994,33.33,76202.89,200.2,0.55009,0.00022,21.1188]
[1776430988006,33.33,76202.89,200.2,0.55009,0.00022,21.1188]
[1776430988235,33.33,76202.89,200.2,0.55009,0.00022,21.1188]
[1776430988283,33.33,76202.89,200.2,0.55009,0.00022,21.1188]
[1776430988377,33.33,76202.89,200.2,0.55009,0.00022,21.1188]
[1776430988916,33.33,76212.15,200.2,0.55215,0.00022,21.10724]
[1776430989129,33.33,76212.15,200.2,0.55215,0.00022,21.10724]
[1776430989224,33.33,76212.15,200.2,0.55215,0.00022,21.10724]
[1776430989252,33.33,76212.15,200.2,0.55215,0.00022,21.10724]
[1776430989553,33.33,76212.15,200.2,0.55215,0.00022,21.10724]
[1776430989617,33.33,76212.15,200.2,0.55215,0.00022,21.10724]
[1776430989826,33.33,76212.15,200.2,0.55215,0.00022,21.10724]
[1776430990957,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991165,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991442,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991458,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991545,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991792,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991820,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991829,33.33,76209.43,200.2,0.55155,0.00022,21.11068]
[1776430991937,33.33,76214.98,200.2,0.55279,0.00022,21.10357]
[1776430992386,33.33,76214.98,200.2,0.55279,0.00022,21.10357]
[1776430992394,33.33,76214.98,200.2,0.55279,0.00022,21.10357]
[1776430992425,33.33,76214.98,200.2,0.55279,0.00022,21.10357]
[1776430992436,33.33,76214.98,200.2,0.55279,0.00022,21.10357]
[1776430992943,33.33,76221.25,200.2,0.55418,0.00022,21.0953]
[1776430993562,33.33,76221.25,200.2,0.55418,0.00022,21.0953]
[1776430993950,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430994821,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430994826,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430994846,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430994866,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430994877,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430994903,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430995137,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430995949,33.33,76219.32,200.2,0.55375,0.00022,21.09787]
[1776430995226,33.33,76211.33,200.2,0.55198,0.00022,21.10825]
[1776430996919,33.33,76197.53,200.2,0.54891,0.00022,21.12519]
[1776430997698,33.33,76197.53,200.2,0.54891,0.00022,21.12519]
[1776430997892,33.33,76197.53,200.2,0.54891,0.00022,21.12519]
[1776430997979,33.33,76187.94,200.2,0.54677,0.00022,21.13622]
[1776430999754,33.33,76187.94,200.2,0.54677,0.00022,21.13622]
[1776430999855,33.33,76180.96,200.2,0.54521,0.00022,21.14388]
[1776431000188,33.33,76180.96,200.2,0.54521,0.00022,21.14388]
[1776431001945,33.33,76180.05,200.2,0.54501,0.00022,21.14486]
[1776431002007,33.33,76187.26,200.2,0.54662,0.00022,21.137]
[1776431003637,33.33,76187.26,200.2,0.54662,0.00022,21.137]
[1776431005172,33.33,76185.57,200.2,0.54624,0.00022,21.13888]
[1776431005262,33.33,76185.57,200.2,0.54624,0.00022,21.13888]
[1776431005438,33.33,76185.57,200.2,0.54624,0.00022,21.13888]
[1776431005504,33.33,76185.57,200.2,0.54624,0.00022,21.13888]
[1776431005831,33.33,76185.57,200.2,0.54624,0.00022,21.13888]
[1776431005868,33.33,76185.57,200.2,0.54624,0.00022,21.13888]
[1776431005922,33.33,76185.57,200.2,0.54624,0.00022,21.13888]
[1776431005928,33.33,76183.87,200.2,0.54586,0.00022,21.14073]
[1776431006243,33.33,76183.87,200.2,0.54586,0.00022,21.14073]
[1776431006432,33.33,76183.87,200.2,0.54586,0.00022,21.14073]
[1776431006500,33.33,76183.87,200.2,0.54586,0.00022,21.14073]
[1776431006765,33.33,76183.87,200.2,0.54586,0.00022,21.14073]
[1776431006950,33.33,76183.87,200.2,0.54586,0.00022,21.14073]
[1776431006867,33.33,76166.87,200.2,0.54207,0.00022,21.15834]
[1776431007235,33.33,76166.87,200.2,0.54207,0.00022,21.15834]
[1776431007332,33.33,76166.87,200.2,0.54207,0.00022,21.15834]
[1776431007385,33.33,76166.87,200.2,0.54207,0.00022,21.15834]
[1776431007515,33.33,76166.87,200.2,0.54207,0.00022,21.15834]
[1776431007522,33.33,76166.87,200.2,0.54207,0.00022,21.15834]
[1776431007934,33.33,76166.87,200.2,0.54207,0.00022,21.15834]
[1776431007963,33.33,76150.5,200.2,0.53842,0.00022,21.17349]
[1776431008213,33.33,76150.5,200.2,0.53842,0.00022,21.17349]
[1776431008382,33.33,76150.5,200.2,0.53842,0.00022,21.17349]
[1776431009057,33.33,76148.3,200.2,0.53793,0.00022,21.17539]
[1776431009133,33.33,76148.3,200.2,0.53793,0.00022,21.17539]
[1776431009138,33.33,76148.3,200.2,0.53793,0.00022,21.17539]
[1776431009321,33.33,76148.3,200.2,0.53793,0.00022,21.17539]
[1776431009765,33.33,76148.3,200.2,0.53793,0.00022,21.17539]
[1776431009813,33.33,76148.3,200.2,0.53793,0.00022,21.17539]
[1776431010281,33.33,76146.79,200.2,0.53759,0.00022,21.17668]
[1776431010375,33.33,76146.79,200.2,0.53759,0.00022,21.17668]
[1776431010427,33.33,76146.79,200.2,0.53759,0.00022,21.17668]
[1776431010501,33.33,76146.79,200.2,0.53759,0.00022,21.17668]
[1776431010503,33.33,76136.46,200.2,0.53528,0.00022,21.18506]
[1776431011431,33.33,76136.46,200.2,0.53528,0.00022,21.18506]
[1776431011629,33.32,76106.75,200.2,0.52863,0.00022,21.20108]
[1776431013629,33.32,76108.51,200.2,0.52903,0.00022,21.20005]
[1776431013832,33.32,76108.51,200.2,0.52903,0.00022,21.20005]
[1776431013844,33.32,76108.51,200.2,0.52903,0.00022,21.20005]
[1776431015123,33.32,76099.9,200.2,0.5271,0.00022,21.20488]
[1776431016142,33.32,76099.9,200.2,0.5271,0.00022,21.20488]
[1776431017735,33.32,76099.25,200.2,0.52695,0.00022,21.20523]
[1776431017792,33.31,76102.68,200.2,0.52773,0.00022,21.20337]
[1776431021537,33.31,76107.85,200.2,0.52889,0.00022,21.20041]
[1776431022944,33.31,76107.85,200.2,0.52889,0.00022,21.20041]
[1776431022980,33.31,76107.85,200.2,0.52889,0.00022,21.20041]
[1776431023321,33.3,76109.83,200.2,0.52933,0.00022,21.19923]
[1776431023334,33.3,76109.83,200.2,0.52933,0.00022,21.19923]
[1776431023609,33.3,76109.83,200.2,0.52933,0.00022,21.19923]
[1776431023707,33.3,76109.83,200.2,0.52933,0.00022,21.19923]
[1776431023929,33.31,76123.46,200.2,0.53239,0.00022,21.19042]
[1776431024571,33.31,76123.46,200.2,0.53239,0.00022,21.19042]
[1776431024597,33.31,76123.46,200.2,0.53239,0.00022,21.19042]
[1776431024654,33.31,76123.46,200.2,0.53239,0.00022,21.19042]
[1776431024797,33.31,76123.46,200.2,0.53239,0.00022,21.19042]
[1776431024935,33.31,76123.46,200.2,0.53239,0.00022,21.19042]
[1776431024809,33.31,76134.98,200.2,0.53497,0.00022,21.18201]
[1776431025299,33.31,76134.98,200.2,0.53497,0.00022,21.18201]
[1776431025359,33.31,76147.39,200.2,0.53774,0.00022,21.17195]
[1776431026812,33.3,76160.0,200.2,0.54057,0.00022,21.16066]
[1776431027441,33.3,76160.0,200.2,0.54057,0.00022,21.16066]
[1776431029377,33.3,76159.11,200.2,0.54037,0.00022,21.16149]
[1776431029583,33.3,76159.11,200.2,0.54037,0.00022,21.16149]
[1776431029685,33.3,76157.7,200.2,0.54005,0.00022,21.16278]
[1776431030431,33.3,76157.7,200.2,0.54005,0.00022,21.16278]
[1776431030953,33.3,76157.7,200.2,0.54005,0.00022,21.16278]
[1776431030460,33.3,76155.88,200.2,0.53965,0.00022,21.16445]
[1776431031433,33.3,76155.88,200.2,0.53965,0.00022,21.16445]
[1776431031517,33.3,76155.88,200.2,0.53965,0.00022,21.16445]
[1776431031720,33.3,76155.88,200.2,0.53965,0.00022,21.16445]
[1776431031743,33.3,76155.88,200.2,0.53965,0.00022,21.16445]
[1776431031866,33.3,76155.88,200.2,0.53965,0.00022,21.16445]
[1776431031915,33.3,76160.54,200.2,0.54069,0.00022,21.16014]
[1776431032906,33.3,76160.54,200.2,0.54069,0.00022,21.16014]
[1776431032912,33.3,76160.54,200.2,0.54069,0.00022,21.16014]
[1776431032912,33.3,76165.82,200.2,0.54187,0.00022,21.15507]
[1776431033249,33.3,76172.71,200.2,0.54341,0.00022,21.14819]
[1776431036999,33.29,76175.12,200.2,0.54396,0.00022,21.14568]
[1776431036270,33.29,76169.95,200.2,0.5428,0.00022,21.15095]
[1776431037457,33.29,76157.97,200.2,0.54012,0.00022,21.16248]
[1776431038083,33.29,76157.97,200.2,0.54012,0.00022,21.16248]
[1776431038152,33.29,76157.97,200.2,0.54012,0.00022,21.16248]
[1776431038463,33.29,76157.58,200.2,0.54004,0.00022,21.16283]
[1776431039567,33.29,76157.58,200.2,0.54004,0.00022,21.16283]
[1776431039861,33.29,76157.58,200.2,0.54004,0.00022,21.16283]
[1776431039886,33.29,76152.25,200.2,0.53885,0.00022,21.16764]
[1776431040129,33.29,76152.25,200.2,0.53885,0.00022,21.16764]
[1776431040328,33.29,76152.25,200.2,0.53885,0.00022,21.16764]
[1776431040429,33.29,76146.96,200.2,0.53767,0.00022,21.17222]
[1776431041372,33.29,76146.96,200.2,0.53767,0.00022,21.17222]
[1776431041790,33.29,76146.96,200.2,0.53767,0.00022,21.17222]
[1776431041822,33.28,76142.19,200.2,0.5366,0.00022,21.1762]
[1776431042160,33.28,76142.19,200.2,0.5366,0.00022,21.1762]
[1776431044102,33.28,76146.97,200.2,0.53767,0.00022,21.17221]
[1776431044334,33.28,76146.97,200.2,0.53767,0.00022,21.17221]
[1776431045046,33.28,76144.22,200.2,0.53705,0.00022,21.17453]
[1776431045201,33.28,76144.22,200.2,0.53705,0.00022,21.17453]
[1776431045322,33.28,76144.22,200.2,0.53705,0.00022,21.17453]
[1776431045672,33.28,76144.22,200.2,0.53705,0.00022,21.17453]
[1776431045946,33.28,76144.22,200.2,0.53705,0.00022,21.17453]
[1776431046342,33.28,76137.82,200.2,0.53562,0.00022,21.17971]
[1776431047287,33.28,76137.82,200.2,0.53562,0.00022,21.17971]
[1776431047640,33.28,76137.82,200.2,0.53562,0.00022,21.17971]
[1776431048256,33.28,76135.35,200.2,0.53507,0.00022,21.18164]
[1776431048489,33.28,76135.35,200.2,0.53507,0.00022,21.18164]
[1776431048976,33.28,76135.35,200.2,0.53507,0.00022,21.18164]
[1776431049009,33.28,76140.35,200.2,0.53619,0.00022,21.1777]
[1776431049706,33.28,76140.35,200.2,0.53619,0.00022,21.1777]
[1776431051634,33.28,76143.23,200.2,0.53683,0.00022,21.17535]
[1776431053017,33.28,76144.94,200.2,0.53721,0.00022,21.17393]
[1776431053277,33.28,76145.17,200.2,0.53727,0.00022,21.17373]
[1776431054167,33.28,76145.78,200.2,0.5374,0.00022,21.17322]
[1776431054329,33.28,76145.78,200.2,0.5374,0.00022,21.17322]
[1776431054345,33.28,76145.78,200.2,0.5374,0.00022,21.17322]
[1776431054443,33.28,76145.78,200.2,0.5374,0.00022,21.17322]
[1776431054473,33.29,76154.17,200.2,0.53928,0.00022,21.16592]
[1776431055753,33.29,76154.17,200.2,0.53928,0.00022,21.16592]
[1776431055793,33.28,76163.39,200.2,0.54134,0.00022,21.15735]
[1776431056415,33.28,76172.18,200.2,0.54331,0.00022,21.14864]
[1776431057324,33.28,76172.18,200.2,0.54331,0.00022,21.14864]
[1776431058959,33.28,76172.9,200.2,0.54347,0.00022,21.14789]
[1776431058962,33.28,76172.03,200.2,0.54328,0.00022,21.14877]
[1776431059436,33.28,76176.49,200.2,0.54428,0.00022,21.14417]
[1776431061003,33.28,76176.49,200.2,0.54428,0.00022,21.14417]
[1776431060443,33.28,76183.66,200.2,0.54588,0.00022,21.13649]
[1776431063563,33.28,76185.28,200.2,0.54624,0.00022,21.13472]
[1776431064813,33.28,76183.52,200.2,0.54584,0.00022,21.13666]
[1776431064861,33.28,76188.15,200.2,0.54688,0.00022,21.13152]
[1776431066485,33.28,76178.52,200.2,0.54473,0.00022,21.14204]
[1776431068499,33.28,76173.33,200.2,0.54357,0.00022,21.14744]
[1776431070818,33.28,76173.96,200.2,0.54371,0.00022,21.14678]
[1776431070918,33.28,76174.32,200.2,0.54379,0.00022,21.14642]
[1776431072591,33.28,76172.13,200.2,0.54331,0.00022,21.14452]
[1776431072693,33.27,76168.82,200.2,0.54257,0.00022,21.14784]
[1776431073534,33.28,76174.56,200.2,0.54385,0.00022,21.14202]
[1776431075347,33.28,76175.07,200.2,0.54397,0.00022,21.14149]
[1776431075362,33.28,76175.07,200.2,0.54397,0.00022,21.14149]
[1776431075371,33.28,76175.07,200.2,0.54397,0.00022,21.14149]
[1776431075423,33.28,76175.07,200.2,0.54397,0.00022,21.14149]
[1776431075633,33.27,76168.25,200.2,0.54244,0.00022,21.14841]
[1776431076837,33.27,76168.25,200.2,0.54244,0.00022,21.14841]
[1776431076939,33.27,76167.93,200.2,0.54237,0.00022,21.14872]
[1776431077718,33.27,76167.93,200.2,0.54237,0.00022,21.14872]
[1776431079001,33.27,76167.4,200.2,0.54226,0.00022,21.14924]
[1776431078891,33.27,76175.05,200.2,0.54397,0.00022,21.14148]
[1776431079949,33.27,76175.05,200.2,0.54397,0.00022,21.14148]
[1776431080000,33.27,76179.76,200.2,0.54502,0.00022,21.13652]
[1776431081590,33.27,76187.2,200.2,0.54668,0.00022,21.12838]
[1776431084592,33.27,76186.83,200.2,0.5466,0.00022,21.1288]
[1776431084599,33.27,76186.83,200.2,0.5466,0.00022,21.1288]
[1776431084807,33.27,76186.83,200.2,0.5466,0.00022,21.1288]
[1776431084902,33.27,76186.83,200.2,0.5466,0.00022,21.1288]
[1776431084974,33.27,76186.83,200.2,0.5466,0.00022,21.1288]
[1776431085109,33.27,76188.04,200.2,0.54687,0.00022,21.12745]
[1776431086045,33.27,76196.65,200.2,0.54879,0.00022,21.11752]
[1776431086626,33.27,76202.61,200.2,0.55012,0.00022,21.11036]
[1776431087313,33.27,76202.61,200.2,0.55012,0.00022,21.11036]
[1776431087324,33.27,76202.61,200.2,0.55012,0.00022,21.11036]
[1776431088585,33.27,76203.41,200.2,0.5503,0.00022,21.10938]
[1776431088719,33.27,76203.41,200.2,0.5503,0.00022,21.10938]
[1776431089012,33.27,76203.41,200.2,0.5503,0.00022,21.10938]
[1776431088762,33.27,76208.79,200.2,0.5515,0.00022,21.10268]
[1776431090661,33.27,76216.07,200.2,0.55312,0.00022,21.09331]
[1776431091086,33.27,76216.07,200.2,0.55312,0.00022,21.09331]
[1776431091602,33.27,76216.07,200.2,0.55312,0.00022,21.09331]
[1776431091927,33.27,76216.07,200.2,0.55312,0.00022,21.09331]
[1776431091971,33.27,76208.33,200.2,0.5514,0.00022,21.10325]
[1776431092183,33.27,76208.33,200.2,0.5514,0.00022,21.10325]
[1776431092505,33.27,76208.33,200.2,0.5514,0.00022,21.10325]
[1776431092749,33.27,76208.33,200.2,0.5514,0.00022,21.10325]
[1776431093035,33.27,76208.33,200.2,0.5514,0.00022,21.10325]
[1776431093541,33.27,76206.8,200.2,0.55105,0.00022,21.10517]
[1776431094689,33.27,76212.31,200.2,0.55228,0.00022,21.09818]
[1776431096880,33.27,76209.54,200.2,0.55167,0.00022,21.10171]
[1776431097908,33.27,76209.24,200.2,0.5516,0.00022,21.10209]
[1776431098283,33.27,76206.45,200.2,0.55098,0.00022,21.10559]
[1776431099724,33.27,76211.74,200.2,0.55216,0.00022,21.09889]
[1776431102726,33.27,76215.42,200.2,0.55298,0.00022,21.09412]
[1776431102825,33.27,76215.42,200.2,0.55298,0.00022,21.09412]
[1776431102954,33.27,76215.42,200.2,0.55298,0.00022,21.09412]
[1776431103006,33.27,76210.66,200.2,0.55192,0.00022,21.10027]
[1776431103125,33.27,76210.66,200.2,0.55192,0.00022,21.10027]
[1776431103377,33.27,76210.66,200.2,0.55192,0.00022,21.10027]
[1776431103758,33.27,76202.71,200.2,0.55015,0.00022,21.11019]
[1776431104370,33.27,76202.71,200.2,0.55015,0.00022,21.11019]
[1776431104436,33.27,76202.71,200.2,0.55015,0.00022,21.11019]
[1776431104667,33.27,76202.71,200.2,0.55015,0.00022,21.11019]
[1776431104676,33.27,76202.71,200.2,0.55015,0.00022,21.11019]
[1776431104796,33.27,76202.71,200.2,0.55015,0.00022,21.11019]
[1776431104885,33.27,76196.99,200.2,0.54887,0.00022,21.11707]
[1776431105261,33.27,76196.99,200.2,0.54887,0.00022,21.11707]
[1776431105460,33.27,76196.99,200.2,0.54887,0.00022,21.11707]
[1776431105875,33.27,76196.99,200.2,0.54887,0.00022,21.11707]
[1776431105887,33.27,76196.99,200.2,0.54887,0.00022,21.11707]
[1776431105949,33.27,76196.99,200.2,0.54887,0.00022,21.11707]
[1776431105992,33.27,76196.99,200.2,0.54887,0.00022,21.11707]
[1776431106029,33.27,76189.43,200.2,0.54718,0.00022,21.12583]
[1776431106098,33.27,76189.43,200.2,0.54718,0.00022,21.12583]
[1776431106594,33.27,76189.43,200.2,0.54718,0.00022,21.12583]
[1776431106636,33.27,76189.43,200.2,0.54718,0.00022,21.12583]
[1776431106948,33.27,76189.43,200.2,0.54718,0.00022,21.12583]
[1776431107213,33.27,76193.11,200.2,0.54801,0.00022,21.12162]
[1776431107802,33.27,76193.11,200.2,0.54801,0.00022,21.12162]
[1776431107876,33.27,76182.87,200.2,0.54572,0.00022,21.13313]
[1776431108209,33.27,76182.87,200.2,0.54572,0.00022,21.13313]
[1776431109039,33.27,76173.17,200.2,0.54355,0.00022,21.14342]
[1776431110651,33.27,76174.09,200.2,0.54375,0.00022,21.14248]
[1776431110737,33.27,76174.09,200.2,0.54375,0.00022,21.14248]
[1776431110946,33.27,76174.09,200.2,0.54375,0.00022,21.14248]
[1776431111030,33.27,76174.09,200.2,0.54375,0.00022,21.14248]
[1776431111003,33.27,76184.07,200.2,0.54598,0.00022,21.13184]
[1776431111317,33.27,76184.07,200.2,0.54598,0.00022,21.13184]
[1776431111687,33.27,76184.07,200.2,0.54598,0.00022,21.13184]
[1776431112074,33.27,76184.07,200.2,0.54598,0.00022,21.13184]
[1776431112087,33.27,76184.07,200.2,0.54598,0.00022,21.13184]
[1776431111813,33.27,76196.05,200.2,0.54866,0.00022,21.11821]
[1776431113945,33.27,76194.64,200.2,0.54834,0.00022,21.11986]
[1776431114811,33.27,76193.4,200.2,0.54807,0.00022,21.1213]
[1776431114835,33.27,76188.62,200.2,0.547,0.00022,21.12678]
[1776431116030,33.27,76188.62,200.2,0.547,0.00022,21.12678]
[1776431118945,33.27,76187.42,200.2,0.54673,0.00022,21.12813]
[1776431119436,33.27,76188.45,200.2,0.54696,0.00022,21.12698]
[1776431119458,33.27,76188.45,200.2,0.54696,0.00022,21.12698]
[1776431119870,33.27,76192.72,200.2,0.54791,0.00022,21.1221]
[1776431121934,33.27,76194.08,200.2,0.54822,0.00022,21.12052]
[1776431123958,33.27,76198.46,200.2,0.54919,0.00022,21.11536]
[1776431124006,33.27,76198.46,200.2,0.54919,0.00022,21.11536]
[1776431124812,33.27,76196.66,200.2,0.54879,0.00022,21.11749]
[1776431126122,33.27,76193.12,200.2,0.548,0.00022,21.12163]
[1776431126256,33.27,76193.12,200.2,0.548,0.00022,21.12163]
[1776431126364,33.27,76193.12,200.2,0.548,0.00022,21.12163]
[1776431127153,33.27,76196.73,200.2,0.54881,0.00022,21.11741]
[1776431127313,33.27,76196.73,200.2,0.54881,0.00022,21.11741]
[1776431127737,33.27,76196.73,200.2,0.54881,0.00022,21.11741]
[1776431127848,33.27,76196.73,200.2,0.54881,0.00022,21.11741]
[1776431127943,33.27,76196.73,200.2,0.54881,0.00022,21.11741]
[1776431128116,33.27,76196.73,200.2,0.54881,0.00022,21.11741]
[1776431128071,33.27,76187.65,200.2,0.54678,0.00022,21.12787]
[1776431128283,33.27,76187.65,200.2,0.54678,0.00022,21.12787]
[1776431128394,33.27,76187.65,200.2,0.54678,0.00022,21.12787]
[1776431128513,33.27,76187.65,200.2,0.54678,0.00022,21.12787]
[1776431128672,33.27,76187.65,200.2,0.54678,0.00022,21.12787]
[1776431128716,33.27,76187.65,200.2,0.54678,0.00022,21.12787]
[1776431128887,33.27,76187.65,200.2,0.54678,0.00022,21.12787]
[1776431128936,33.27,76158.17,200.2,0.54019,0.00022,21.15807]
[1776431129147,33.27,76158.17,200.2,0.54019,0.00022,21.15807]
[1776431129752,33.27,76158.17,200.2,0.54019,0.00022,21.15807]
[1776431129940,33.27,76150.24,200.2,0.53842,0.00022,21.1652]
[1776431130694,33.27,76150.24,200.2,0.53842,0.00022,21.1652]
[1776431130735,33.27,76150.24,200.2,0.53842,0.00022,21.1652]
[1776431130947,33.27,76151.45,200.2,0.53869,0.00022,21.16413]
[1776431131449,33.27,76151.45,200.2,0.53869,0.00022,21.16413]
[1776431132043,33.27,76151.45,200.2,0.53869,0.00022,21.16413]
[1776431132048,33.27,76163.32,200.2,0.54135,0.00022,21.14906]
[1776431132231,33.27,76163.32,200.2,0.54135,0.00022,21.14906]
[1776431132773,33.27,76163.32,200.2,0.54135,0.00022,21.14906]
[1776431132945,33.27,76163.32,200.2,0.54135,0.00022,21.14906]
[1776431132961,33.27,76187.3,200.2,0.54671,0.00022,21.12411]
[1776431133796,33.27,76187.3,200.2,0.54671,0.00022,21.12411]
[1776431134111,33.27,76195.89,200.2,0.54863,0.00022,21.11425]
[1776431134811,33.27,76195.89,200.2,0.54863,0.00022,21.11425]
[1776431134960,33.27,76195.89,200.2,0.54863,0.00022,21.11425]
[1776431135029,33.27,76195.89,200.2,0.54863,0.00022,21.11425]
[1776431135663,33.27,76195.23,200.2,0.54848,0.00022,21.11502]
[1776431135746,33.27,76195.23,200.2,0.54848,0.00022,21.11502]
[1776431136334,33.27,76194.38,200.2,0.54829,0.00022,21.11602]
[1776431137266,33.27,76194.14,200.2,0.54824,0.00022,21.11629]
[1776431137608,33.27,76194.14,200.2,0.54824,0.00022,21.11629]
[1776431137761,33.27,76194.14,200.2,0.54824,0.00022,21.11629]
[1776431139243,33.27,76196.64,200.2,0.5488,0.00022,21.11336]
[1776431140345,33.27,76194.89,200.2,0.54841,0.00022,21.11542]
[1776431140514,33.27,76194.89,200.2,0.54841,0.00022,21.11542]
[1776431140945,33.27,76194.89,200.2,0.54841,0.00022,21.11542]
[1776431144038,33.27,76186.52,200.2,0.54654,0.00022,21.12498]
[1776431144822,33.27,76186.52,200.2,0.54654,0.00022,21.12498]
[1776431145045,33.27,76178.3,200.2,0.5447,0.00022,21.13392]
[1776431150089,33.26,76180.12,200.2,0.54512,0.00022,21.13193]
[1776431151950,33.26,76179.86,200.2,0.54506,0.00022,21.1322]
[1776431152103,33.26,76185.03,200.2,0.54622,0.00022,21.12656]
[1776431154811,33.26,76185.37,200.2,0.5463,0.00022,21.12617]
[1776431156131,33.26,76177.62,200.2,0.54457,0.00022,21.13455]
[1776431156434,33.26,76177.62,200.2,0.54457,0.00022,21.13455]
[1776431157139,33.25,76172.92,200.2,0.54352,0.00022,21.13943]
[1776431158945,33.25,76172.92,200.2,0.54352,0.00022,21.13943]
[1776431159082,33.25,76172.92,200.2,0.54352,0.00022,21.13943]
[1776431160986,33.26,76176.67,200.2,0.54435,0.00022,21.13555]
[1776431161130,33.25,76182.72,200.2,0.54571,0.00022,21.12906]
[1776431161579,33.25,76187.11,200.2,0.54669,0.00022,21.12421]
[1776431162533,33.25,76187.11,200.2,0.54669,0.00022,21.12421]
[1776431162792,33.25,76187.11,200.2,0.54669,0.00022,21.12421]
[1776431162837,33.25,76187.11,200.2,0.54669,0.00022,21.12421]
[1776431162839,33.25,76187.11,200.2,0.54669,0.00022,21.12421]
[1776431163052,33.25,76187.11,200.2,0.54669,0.00022,21.12421]
[1776431163108,33.25,76193.42,200.2,0.5481,0.00022,21.117]
[1776431163250,33.25,76193.42,200.2,0.5481,0.00022,21.117]
[1776431165760,33.25,76198.31,200.2,0.54919,0.00022,21.11124]
[1776431165954,33.25,76198.31,200.2,0.54919,0.00022,21.11124]
[1776431167632,33.25,76197.82,200.2,0.54908,0.00022,21.11182]
[1776431168911,33.25,76199.5,200.2,0.54946,0.00022,21.10981]
[1776431169200,33.25,76200.19,200.2,0.54961,0.00022,21.10897]
[1776431171208,33.25,76201.93,200.2,0.55,0.00022,21.10686]
[1776431172169,33.25,76200.5,200.2,0.54968,0.00022,21.10859]
[1776431176877,33.25,76205.53,200.2,0.55081,0.00022,21.10241]
[1776431177976,33.25,76205.97,200.2,0.55091,0.00022,21.10186]
[1776431178042,33.25,76199.29,200.2,0.54941,0.00022,21.11003]
[1776431178852,33.25,76199.29,200.2,0.54941,0.00022,21.11003]
[1776431178947,33.25,76199.29,200.2,0.54941,0.00022,21.11003]
[1776431178980,33.25,76193.22,200.2,0.54806,0.00022,21.1172]
[1776431179708,33.25,76193.22,200.2,0.54806,0.00022,21.1172]
[1776431179809,33.25,76188.01,200.2,0.54689,0.00022,21.12316]
[1776431182320,33.25,76192.3,200.2,0.54785,0.00022,21.11827]
[1776431183938,33.25,76192.3,200.2,0.54785,0.00022,21.11827]
[1776431184022,33.25,76196.4,200.2,0.54877,0.00022,21.11348]
[1776431184596,33.25,76196.4,200.2,0.54877,0.00022,21.11348]
[1776431185211,33.25,76195.78,200.2,0.54863,0.00022,21.11421]
[1776431186036,33.25,76195.78,200.2,0.54863,0.00022,21.11421]
[1776431186136,33.25,76195.78,200.2,0.54863,0.00022,21.11421]
[1776431186133,33.25,76201.81,200.2,0.54998,0.00022,21.10698]
[1776431186546,33.25,76201.81,200.2,0.54998,0.00022,21.10698]
[1776431186678,33.25,76201.81,200.2,0.54998,0.00022,21.10698]
[1776431186954,33.25,76201.81,200.2,0.54998,0.00022,21.10698]
[1776431187001,33.25,76201.81,200.2,0.54998,0.00022,21.10698]
[1776431187255,33.25,76209.3,200.2,0.55165,0.00022,21.09767]
[1776431187388,33.25,76209.3,200.2,0.55165,0.00022,21.09767]
[1776431187653,33.25,76209.3,200.2,0.55165,0.00022,21.09767]
[1776431187803,33.25,76209.3,200.2,0.55165,0.00022,21.09767]
[1776431188058,33.25,76209.3,200.2,0.55165,0.00022,21.09767]
[1776431188158,33.25,76228.64,200.2,0.55596,0.00022,21.07194]
[1776431188559,33.25,76228.64,200.2,0.55596,0.00022,21.07194]
[1776431188908,33.25,76228.64,200.2,0.55596,0.00022,21.07194]
[1776431188914,33.25,76228.64,200.2,0.55596,0.00022,21.07194]
[1776431188980,33.25,76252.42,200.2,0.56125,0.00022,21.0369]
[1776431190074,33.25,76264.61,200.2,0.56395,0.00022,21.0175]
[1776431190834,33.25,76264.61,200.2,0.56395,0.00022,21.0175]
[1776431190887,33.25,76264.61,200.2,0.56395,0.00022,21.0175]
[1776431190996,33.25,76264.61,200.2,0.56395,0.00022,21.0175]
[1776431191054,33.25,76264.61,200.2,0.56395,0.00022,21.0175]
[1776431191070,33.25,76264.61,200.2,0.56395,0.00022,21.0175]
[1776431191118,33.25,76264.61,200.2,0.56395,0.00022,21.0175]
[1776431191091,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431191429,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431191450,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431191549,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431191740,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431192026,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431192066,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431192159,33.25,76271.33,200.2,0.56546,0.00022,21.00219]
[1776431192176,33.25,76297.0,200.2,0.57114,0.00022,20.95708]
[1776431192367,33.25,76297.0,200.2,0.57114,0.00022,20.95708]
[1776431192962,33.25,76294.61,200.2,0.57061,0.00022,20.96146]
[1776431193435,33.25,76294.61,200.2,0.57061,0.00022,20.96146]
[1776431193462,33.25,76289.79,200.2,0.56954,0.00022,20.97019]
[1776431194868,33.25,76289.79,200.2,0.56954,0.00022,20.97019]
[1776431194870,33.25,76293.55,200.2,0.57038,0.00022,20.96338]
[1776431195437,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431196278,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431196341,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431196393,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431196543,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431196581,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431196703,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431196914,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431197193,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431197311,33.25,76300.01,200.2,0.57181,0.00022,20.95149]
[1776431197091,33.25,76304.56,200.2,0.57281,0.00022,20.94299]
[1776431197899,33.25,76304.56,200.2,0.57281,0.00022,20.94299]
[1776431198187,33.26,76346.9,200.2,0.58214,0.00022,20.85723]
[1776431198779,33.26,76346.9,200.2,0.58214,0.00022,20.85723]
[1776431198900,33.26,76388.66,200.2,0.59129,0.00022,20.76146]
[1776431199858,33.26,76388.66,200.2,0.59129,0.00022,20.76146]
[1776431200009,33.26,76388.66,200.2,0.59129,0.00022,20.76146]
[1776431200092,33.26,76388.66,200.2,0.59129,0.00022,20.76146]
[1776431200171,33.26,76434.52,200.2,0.60128,0.00022,20.64373]
[1776431200409,33.26,76434.52,200.2,0.60128,0.00022,20.64373]
[1776431200508,33.26,76434.52,200.2,0.60128,0.00022,20.64373]
[1776431200618,33.26,76434.52,200.2,0.60128,0.00022,20.64373]
[1776431201085,33.26,76434.52,200.2,0.60128,0.00022,20.64373]
[1776431201249,33.26,76394.71,200.2,0.59261,0.00022,20.74668]
[1776431201684,33.26,76394.71,200.2,0.59261,0.00022,20.74668]
[1776431201763,33.26,76372.63,200.2,0.58778,0.00022,20.79957]
[1776431202503,33.26,76360.01,200.2,0.585,0.00022,20.82849]
[1776431203510,33.26,76365.2,200.2,0.58614,0.00022,20.81681]
[1776431204299,33.26,76365.2,200.2,0.58614,0.00022,20.81681]
[1776431204755,33.26,76365.2,200.2,0.58614,0.00022,20.81681]
[1776431204817,33.26,76365.2,200.2,0.58614,0.00022,20.81681]
[1776431204858,33.26,76378.76,200.2,0.5891,0.00022,20.78541]
[1776431205462,33.26,76378.76,200.2,0.5891,0.00022,20.78541]
[1776431205712,33.26,76378.76,200.2,0.5891,0.00022,20.78541]
[1776431205902,33.26,76378.76,200.2,0.5891,0.00022,20.78541]
[1776431205922,33.27,76376.45,200.2,0.58859,0.00022,20.79087]
[1776431207174,33.26,76380.84,200.2,0.58956,0.00022,20.7805]
[1776431207600,33.26,76380.84,200.2,0.58956,0.00022,20.7805]
[1776431208466,33.26,76382.43,200.2,0.58991,0.00022,20.77671]
[1776431208589,33.26,76382.43,200.2,0.58991,0.00022,20.77671]
[1776431209039,33.27,76378.49,200.2,0.58904,0.00022,20.78607]
[1776431209695,33.27,76378.49,200.2,0.58904,0.00022,20.78607]
[1776431209750,33.27,76378.49,200.2,0.58904,0.00022,20.78607]
[1776431209784,33.26,76382.9,200.2,0.59001,0.00022,20.7756]
[1776431210656,33.26,76382.9,200.2,0.59001,0.00022,20.7756]
[1776431210691,33.26,76382.9,200.2,0.59001,0.00022,20.7756]
[1776431210864,33.26,76382.9,200.2,0.59001,0.00022,20.7756]
[1776431210982,33.26,76382.9,200.2,0.59001,0.00022,20.7756]
[1776431211125,33.26,76382.9,200.2,0.59001,0.00022,20.7756]
[1776431211302,33.27,76382.61,200.2,0.58994,0.00022,20.77631]
[1776431211615,33.27,76382.61,200.2,0.58994,0.00022,20.77631]
[1776431211627,33.27,76382.61,200.2,0.58994,0.00022,20.77631]
[1776431211723,33.27,76354.92,200.2,0.58388,0.00022,20.83995]
[1776431212271,33.27,76354.92,200.2,0.58388,0.00022,20.83995]
[1776431212432,33.27,76354.92,200.2,0.58388,0.00022,20.83995]
[1776431212454,33.27,76354.92,200.2,0.58388,0.00022,20.83995]
[1776431212648,33.27,76354.92,200.2,0.58388,0.00022,20.83995]
[1776431213004,33.27,76354.92,200.2,0.58388,0.00022,20.83995]
[1776431213041,33.27,76346.66,200.2,0.58206,0.00022,20.85804]
[1776431213588,33.27,76346.66,200.2,0.58206,0.00022,20.85804]
[1776431213645,33.27,76351.41,200.2,0.5831,0.00022,20.84773]
[1776431214546,33.27,76351.41,200.2,0.5831,0.00022,20.84773]
[1776431214657,33.27,76351.41,200.2,0.5831,0.00022,20.84773]
[1776431214688,33.27,76351.41,200.2,0.5831,0.00022,20.84773]
[1776431214779,33.27,76359.81,200.2,0.58494,0.00022,20.82913]
[1776431215453,33.27,76359.81,200.2,0.58494,0.00022,20.82913]
[1776431215543,33.27,76359.81,200.2,0.58494,0.00022,20.82913]
[1776431215580,33.27,76359.81,200.2,0.58494,0.00022,20.82913]
[1776431215617,33.27,76359.81,200.2,0.58494,0.00022,20.82913]
[1776431215909,33.27,76359.81,200.2,0.58494,0.00022,20.82913]
[1776431216168,33.27,76392.64,200.2,0.59213,0.00022,20.75217]
[1776431216416,33.27,76392.64,200.2,0.59213,0.00022,20.75217]
[1776431216680,33.27,76392.64,200.2,0.59213,0.00022,20.75217]
[1776431216742,33.27,76405.25,200.2,0.59487,0.00022,20.72087]
[1776431217527,33.27,76405.25,200.2,0.59487,0.00022,20.72087]
[1776431217625,33.27,76401.66,200.2,0.59409,0.00022,20.72992]
[1776431218549,33.27,76401.66,200.2,0.59409,0.00022,20.72992]
[1776431220032,33.27,76398.47,200.2,0.59339,0.00022,20.73789]
[1776431220336,33.27,76398.47,200.2,0.59339,0.00022,20.73789]
[1776431220449,33.27,76397.62,200.2,0.5932,0.00022,20.74004]
[1776431220577,33.27,76397.62,200.2,0.5932,0.00022,20.74004]
[1776431221082,33.27,76397.62,200.2,0.5932,0.00022,20.74004]
[1776431221180,33.27,76425.9,200.2,0.59936,0.00022,20.66747]
[1776431221362,33.27,76425.9,200.2,0.59936,0.00022,20.66747]
[1776431221811,33.27,76425.9,200.2,0.59936,0.00022,20.66747]
[1776431222115,33.27,76425.9,200.2,0.59936,0.00022,20.66747]
[1776431222126,33.28,76435.03,200.2,0.60133,0.00022,20.64307]
[1776431222712,33.28,76435.03,200.2,0.60133,0.00022,20.64307]
[1776431222716,33.28,76438.18,200.2,0.60201,0.00022,20.63462]
[1776431223575,33.28,76438.18,200.2,0.60201,0.00022,20.63462]
[1776431224014,33.28,76438.18,200.2,0.60201,0.00022,20.63462]
[1776431224061,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431224263,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431224568,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431224653,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431224675,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431224839,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431224906,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431225155,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431225162,33.28,76426.0,200.2,0.59936,0.00022,20.66746]
[1776431225168,33.28,76403.05,200.2,0.59436,0.00022,20.72682]
[1776431225620,33.28,76403.05,200.2,0.59436,0.00022,20.72682]
[1776431225978,33.28,76403.05,200.2,0.59436,0.00022,20.72682]
[1776431226160,33.28,76403.05,200.2,0.59436,0.00022,20.72682]
[1776431226233,33.28,76390.93,200.2,0.59172,0.00022,20.75672]
[1776431226741,33.28,76390.93,200.2,0.59172,0.00022,20.75672]
[1776431226920,33.28,76390.93,200.2,0.59172,0.00022,20.75672]
[1776431227131,33.28,76390.93,200.2,0.59172,0.00022,20.75672]
[1776431227185,33.28,76390.93,200.2,0.59172,0.00022,20.75672]
[1776431227207,33.28,76386.86,200.2,0.59083,0.00022,20.76659]
[1776431227415,33.28,76386.86,200.2,0.59083,0.00022,20.76659]
[1776431227756,33.28,76386.86,200.2,0.59083,0.00022,20.76659]
[1776431227821,33.28,76386.86,200.2,0.59083,0.00022,20.76659]
[1776431227921,33.28,76386.86,200.2,0.59083,0.00022,20.76659]
[1776431228052,33.28,76386.86,200.2,0.59083,0.00022,20.76659]
[1776431228262,33.28,76386.23,200.2,0.59069,0.00022,20.7682]
[1776431228291,33.28,76386.23,200.2,0.59069,0.00022,20.7682]
[1776431229040,33.28,76386.23,200.2,0.59069,0.00022,20.7682]
[1776431229224,33.29,76381.01,200.2,0.58954,0.00022,20.7807]
[1776431229313,33.29,76381.01,200.2,0.58954,0.00022,20.7807]
[1776431229489,33.29,76381.01,200.2,0.58954,0.00022,20.7807]
[1776431230555,33.29,76380.52,200.2,0.58943,0.00022,20.78188]
[1776431230951,33.29,76380.52,200.2,0.58943,0.00022,20.78188]
[1776431231070,33.29,76380.52,200.2,0.58943,0.00022,20.78188]
[1776431231416,33.29,76379.34,200.2,0.58917,0.00022,20.7847]
[1776431231424,33.29,76379.34,200.2,0.58917,0.00022,20.7847]
[1776431231754,33.29,76379.34,200.2,0.58917,0.00022,20.7847]
[1776431231884,33.29,76379.34,200.2,0.58917,0.00022,20.7847]
[1776431232785,33.29,76382.29,200.2,0.58981,0.00022,20.7778]
[1776431233024,33.29,76382.29,200.2,0.58981,0.00022,20.7778]
[1776431234219,33.29,76381.07,200.2,0.58954,0.00022,20.78073]
[1776431234006,33.29,76368.75,200.2,0.58684,0.00022,20.80956]
[1776431234445,33.29,76368.75,200.2,0.58684,0.00022,20.80956]
[1776431234840,33.29,76368.75,200.2,0.58684,0.00022,20.80956]
[1776431234901,33.3,76364.7,200.2,0.58595,0.00022,20.81888]
[1776431235521,33.3,76364.7,200.2,0.58595,0.00022,20.81888]
[1776431236121,33.3,76364.7,200.2,0.58595,0.00022,20.81888]
[1776431236147,33.3,76360.6,200.2,0.58504,0.00022,20.82819]
[1776431236279,33.3,76360.6,200.2,0.58504,0.00022,20.82819]
[1776431238339,33.3,76360.6,200.2,0.58503,0.00022,20.8283]
[1776431239790,33.31,76351.09,200.2,0.58294,0.00022,20.84939]
[1776431240798,33.31,76339.81,200.2,0.58046,0.00022,20.8737]
[1776431243460,33.32,76338.88,200.2,0.58024,0.00022,20.87579]
[1776431243600,33.32,76338.88,200.2,0.58024,0.00022,20.87579]
[1776431243819,33.32,76355.02,200.2,0.58377,0.00022,20.84111]
[1776431244586,33.32,76355.02,200.2,0.58377,0.00022,20.84111]
[1776431244589,33.32,76355.02,200.2,0.58377,0.00022,20.84111]
[1776431244649,33.32,76355.02,200.2,0.58377,0.00022,20.84111]
[1776431244658,33.32,76355.02,200.2,0.58377,0.00022,20.84111]
[1776431245126,33.32,76367.77,200.2,0.58656,0.00022,20.81256]
[1776431245998,33.32,76367.77,200.2,0.58656,0.00022,20.81256]
[1776431246036,33.32,76367.77,200.2,0.58656,0.00022,20.81256]
[1776431246134,33.32,76377.77,200.2,0.58874,0.00022,20.78944]
[1776431246619,33.32,76377.77,200.2,0.58874,0.00022,20.78944]
[1776431246840,33.33,76370.44,200.2,0.58714,0.00022,20.8065]
[1776431247431,33.33,76370.44,200.2,0.58714,0.00022,20.8065]
[1776431247440,33.33,76370.44,200.2,0.58714,0.00022,20.8065]
[1776431247829,33.33,76370.44,200.2,0.58714,0.00022,20.8065]
[1776431247847,33.33,76348.74,200.2,0.58238,0.00022,20.855]
[1776431248854,33.33,76335.79,200.2,0.57954,0.00022,20.88253]
[1776431249406,33.33,76335.79,200.2,0.57954,0.00022,20.88253]
[1776431249669,33.33,76335.79,200.2,0.57954,0.00022,20.88253]
[1776431249820,33.33,76335.79,200.2,0.57954,0.00022,20.88253]
[1776431249970,33.33,76330.65,200.2,0.5784,0.00022,20.89317]
[1776431250868,33.33,76339.06,200.2,0.58025,0.00022,20.87575]
[1776431252696,33.33,76337.59,200.2,0.57994,0.00022,20.87466]
[1776431252882,33.34,76329.23,200.2,0.5781,0.00022,20.89196]
[1776431253854,33.34,76329.23,200.2,0.5781,0.00022,20.89196]
[1776431253988,33.34,76329.23,200.2,0.5781,0.00022,20.89196]
[1776431254294,33.34,76327.41,200.2,0.57769,0.00022,20.89569]
[1776431254807,33.34,76327.41,200.2,0.57769,0.00022,20.89569]
[1776431255082,33.34,76327.41,200.2,0.57769,0.00022,20.89569]
[1776431255125,33.34,76329.13,200.2,0.57807,0.00022,20.89222]
[1776431255599,33.34,76329.13,200.2,0.57807,0.00022,20.89222]
[1776431255686,33.34,76329.13,200.2,0.57807,0.00022,20.89222]
[1776431256112,33.34,76329.13,200.2,0.57807,0.00022,20.89222]
[1776431256203,33.34,76327.57,200.2,0.57772,0.00022,20.89542]
[1776431256397,33.34,76327.57,200.2,0.57772,0.00022,20.89542]
[1776431256889,33.34,76327.57,200.2,0.57772,0.00022,20.89542]
[1776431256958,33.34,76327.57,200.2,0.57772,0.00022,20.89542]
[1776431257215,33.34,76327.57,200.2,0.57772,0.00022,20.89542]
[1776431257242,33.34,76327.57,200.2,0.57772,0.00022,20.89542]
[1776431258133,33.34,76330.0,200.2,0.57826,0.00022,20.89049]
[1776431258384,33.34,76329.62,200.2,0.57817,0.00022,20.8913]
[1776431258753,33.34,76329.62,200.2,0.57817,0.00022,20.8913]
[1776431259228,33.34,76329.62,200.2,0.57817,0.00022,20.8913]
[1776431259273,33.34,76325.54,200.2,0.57727,0.00022,20.89957]
[1776431260274,33.34,76325.54,200.2,0.57727,0.00022,20.89957]
[1776431260307,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431260353,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431260362,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431260423,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431260572,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431260632,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431260714,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431260774,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431261213,33.34,76324.47,200.2,0.57704,0.00022,20.90174]
[1776431261231,33.34,76319.09,200.2,0.57585,0.00022,20.91247]
[1776431261762,33.34,76319.09,200.2,0.57585,0.00022,20.91247]
[1776431262280,33.34,76319.09,200.2,0.57585,0.00022,20.91247]
[1776431262681,33.34,76321.84,200.2,0.57645,0.00022,20.90704]
[1776431263163,33.34,76321.84,200.2,0.57645,0.00022,20.90704]
[1776431263264,33.35,76328.71,200.2,0.57796,0.00022,20.89323]
[1776431263676,33.35,76328.71,200.2,0.57796,0.00022,20.89323]
[1776431263960,33.35,76331.47,200.2,0.57857,0.00022,20.88762]
[1776431265975,33.35,76338.1,200.2,0.58002,0.00022,20.87394]
[1776431266607,33.35,76338.1,200.2,0.58002,0.00022,20.87394]
[1776431268182,33.35,76339.77,200.2,0.58038,0.00022,20.87047]
[1776431268210,33.35,76339.11,200.2,0.58023,0.00022,20.87189]
[1776431268422,33.35,76339.11,200.2,0.58023,0.00022,20.87189]
[1776431268478,33.35,76339.11,200.2,0.58023,0.00022,20.87189]
[1776431268968,33.35,76339.11,200.2,0.58023,0.00022,20.87189]
[1776431268985,33.35,76339.11,200.2,0.58023,0.00022,20.87189]
[1776431269211,33.35,76339.11,200.2,0.58023,0.00022,20.87189]
[1776431268995,33.35,76334.26,200.2,0.57917,0.00022,20.88201]
[1776431270066,33.35,76334.26,200.2,0.57917,0.00022,20.88201]
[1776431270159,33.35,76334.26,200.2,0.57917,0.00022,20.88201]
[1776431270252,33.35,76342.36,200.2,0.58094,0.00022,20.86508]
[1776431271010,33.36,76349.63,200.2,0.58253,0.00022,20.84957]
[1776431272019,33.36,76355.01,200.2,0.5837,0.00022,20.83788]
[1776431272858,33.36,76355.01,200.2,0.5837,0.00022,20.83788]
[1776431273511,33.36,76357.07,200.2,0.58415,0.00022,20.83339]
[1776431273516,33.36,76357.07,200.2,0.58415,0.00022,20.83339]
[1776431273534,33.36,76357.07,200.2,0.58415,0.00022,20.83339]
[1776431273724,33.36,76357.07,200.2,0.58415,0.00022,20.83339]
[1776431274120,33.36,76357.07,200.2,0.58415,0.00022,20.83339]
[1776431274159,33.36,76367.85,200.2,0.5865,0.00022,20.80925]
[1776431275520,33.37,76369.86,200.2,0.58693,0.00022,20.80473]
[1776431275561,33.37,76369.86,200.2,0.58693,0.00022,20.80473]
[1776431275571,33.37,76369.86,200.2,0.58693,0.00022,20.80473]
[1776431275630,33.37,76369.86,200.2,0.58693,0.00022,20.80473]
[1776431275649,33.37,76369.86,200.2,0.58693,0.00022,20.80473]
[1776431276672,33.37,76367.5,200.2,0.58641,0.00022,20.81019]
[1776431276677,33.37,76367.5,200.2,0.58641,0.00022,20.81019]
[1776431276854,33.37,76367.5,200.2,0.58641,0.00022,20.81019]
[1776431277235,33.37,76367.5,200.2,0.58641,0.00022,20.81019]
[1776431277639,33.37,76370.09,200.2,0.58697,0.00022,20.80435]
[1776431277849,33.37,76370.09,200.2,0.58697,0.00022,20.80435]
[1776431278169,33.38,76365.44,200.2,0.58595,0.00022,20.81502]
[1776431278471,33.38,76365.44,200.2,0.58595,0.00022,20.81502]
[1776431278489,33.38,76365.44,200.2,0.58595,0.00022,20.81502]
[1776431279067,33.38,76370.41,200.2,0.58703,0.00022,20.80375]
[1776431280074,33.38,76375.08,200.2,0.58804,0.00022,20.79303]
[1776431280446,33.38,76375.08,200.2,0.58804,0.00022,20.79303]
[1776431280912,33.38,76375.08,200.2,0.58804,0.00022,20.79303]
[1776431280915,33.38,76375.08,200.2,0.58804,0.00022,20.79303]
[1776431280969,33.38,76375.08,200.2,0.58804,0.00022,20.79303]
[1776431281178,33.38,76375.08,200.2,0.58804,0.00022,20.79303]
[1776431281216,33.38,76395.26,200.2,0.59244,0.00022,20.74497]
[1776431281403,33.38,76395.26,200.2,0.59244,0.00022,20.74497]
[1776431281583,33.38,76395.26,200.2,0.59244,0.00022,20.74497]
[1776431282279,33.38,76411.21,200.2,0.5959,0.00022,20.70515]
[1776431283055,33.38,76411.21,200.2,0.5959,0.00022,20.70515]
[1776431283296,33.38,76419.66,200.2,0.59773,0.00022,20.68345]
[1776431284137,33.38,76419.66,200.2,0.59773,0.00022,20.68345]
[1776431284153,33.38,76419.66,200.2,0.59773,0.00022,20.68345]
[1776431284262,33.38,76428.5,200.2,0.59964,0.00022,20.66031]
[1776431284349,33.38,76428.5,200.2,0.59964,0.00022,20.66031]
[1776431284367,33.38,76428.5,200.2,0.59964,0.00022,20.66031]
[1776431285122,33.39,76434.08,200.2,0.60085,0.00022,20.64548]
[1776431286028,33.39,76434.08,200.2,0.60085,0.00022,20.64548]
[1776431286099,33.39,76434.08,200.2,0.60085,0.00022,20.64548]
[1776431286147,33.39,76434.08,200.2,0.60085,0.00022,20.64548]
[1776431286209,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431286711,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431286760,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431286760,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431287140,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431287185,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431287223,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431287282,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431287285,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431287584,33.39,76442.55,200.2,0.60267,0.00022,20.62258]
[1776431287262,33.39,76458.68,200.2,0.60615,0.00022,20.57765]
[1776431287717,33.39,76458.68,200.2,0.60615,0.00022,20.57765]
[1776431288214,33.39,76458.68,200.2,0.60615,0.00022,20.57765]
[1776431288393,33.39,76458.68,200.2,0.60615,0.00022,20.57765]
[1776431288160,33.39,76470.94,200.2,0.60879,0.00022,20.54245]
[1776431288785,33.39,76470.94,200.2,0.60879,0.00022,20.54245]
[1776431288951,33.39,76470.94,200.2,0.60879,0.00022,20.54245]
[1776431289972,33.39,76472.16,200.2,0.60905,0.00021,20.5389]
[1776431290182,33.39,76472.16,200.2,0.60905,0.00021,20.5389]
[1776431292321,33.39,76471.06,200.2,0.60881,0.00021,20.5422]
[1776431292378,33.42,76480.13,200.2,0.61066,0.00021,20.51703]
[1776431292834,33.42,76480.13,200.2,0.61066,0.00021,20.51703]
[1776431293004,33.42,76480.13,200.2,0.61066,0.00021,20.51703]
[1776431293080,33.42,76480.13,200.2,0.61066,0.00021,20.51703]
[1776431293450,33.42,76480.13,200.2,0.61066,0.00021,20.51703]
[1776431293252,33.42,76488.03,200.2,0.61236,0.00021,20.49349]
[1776431294002,33.42,76488.03,200.2,0.61236,0.00021,20.49349]
[1776431294445,33.42,76488.03,200.2,0.61236,0.00021,20.49349]
[1776431294585,33.44,76504.06,200.2,0.61572,0.00021,20.44563]
[1776431294776,33.44,76504.06,200.2,0.61572,0.00021,20.44563]
[1776431294985,33.44,76504.06,200.2,0.61572,0.00021,20.44563]
[1776431295143,33.44,76504.06,200.2,0.61572,0.00021,20.44563]
[1776431295236,33.44,76504.06,200.2,0.61572,0.00021,20.44563]
[1776431295379,33.44,76536.7,200.2,0.62266,0.00021,20.34157]
[1776431295777,33.44,76536.7,200.2,0.62266,0.00021,20.34157]
[1776431296265,33.44,76563.34,200.2,0.6283,0.00021,20.25205]
[1776431297492,33.49,76572.57,200.2,0.6301,0.00021,20.22264]
[1776431298296,33.49,76572.57,200.2,0.6301,0.00021,20.22264]
[1776431298319,33.51,76582.61,200.2,0.63211,0.00021,20.18927]
[1776431298937,33.51,76582.61,200.2,0.63211,0.00021,20.18927]
[1776431299207,33.51,76582.61,200.2,0.63211,0.00021,20.18927]
[1776431299375,33.51,76582.61,200.2,0.63211,0.00021,20.18927]
[1776431299384,33.53,76594.63,200.2,0.63458,0.00021,20.14744]
[1776431299725,33.53,76594.63,200.2,0.63458,0.00021,20.14744]
[1776431299814,33.53,76594.63,200.2,0.63458,0.00021,20.14744]
[1776431299899,33.53,76594.63,200.2,0.63458,0.00021,20.14744]
[1776431300389,33.53,76594.63,200.2,0.63458,0.00021,20.14744]
[1776431300444,33.53,76603.0,200.2,0.63632,0.00021,20.11734]
[1776431300970,33.53,76603.0,200.2,0.63632,0.00021,20.11734]
[1776431301089,33.53,76603.0,200.2,0.63632,0.00021,20.11734]
[1776431301312,33.54,76616.25,200.2,0.63907,0.00021,20.0689]
[1776431301960,33.54,76616.25,200.2,0.63907,0.00021,20.0689]
[1776431302055,33.54,76616.25,200.2,0.63907,0.00021,20.0689]
[1776431302322,33.55,76619.2,200.2,0.63965,0.00021,20.05855]
[1776431303154,33.55,76619.2,200.2,0.63965,0.00021,20.05855]
[1776431303336,33.55,76619.2,200.2,0.63965,0.00021,20.05855]
[1776431303340,33.55,76619.2,200.2,0.63965,0.00021,20.05855]
[1776431303399,33.56,76607.69,200.2,0.63721,0.00021,20.10175]
[1776431304367,33.56,76607.69,200.2,0.63721,0.00021,20.10175]
[1776431304336,33.6,76597.79,200.2,0.63499,0.00021,20.14058]
[1776431304785,33.6,76597.79,200.2,0.63499,0.00021,20.14058]
[1776431304890,33.6,76597.79,200.2,0.63499,0.00021,20.14058]
[1776431305214,33.6,76597.79,200.2,0.63499,0.00021,20.14058]
[1776431305260,33.6,76597.79,200.2,0.63499,0.00021,20.14058]
[1776431305343,33.63,76586.56,200.2,0.63254,0.00021,20.18248]
[1776431305826,33.63,76586.56,200.2,0.63254,0.00021,20.18248]
[1776431305955,33.63,76586.56,200.2,0.63254,0.00021,20.18248]
[1776431306124,33.63,76586.56,200.2,0.63254,0.00021,20.18248]
[1776431306350,33.66,76589.38,200.2,0.63302,0.00021,20.17466]
[1776431306632,33.66,76589.38,200.2,0.63302,0.00021,20.17466]
[1776431306795,33.66,76589.38,200.2,0.63302,0.00021,20.17466]
[1776431307135,33.66,76589.38,200.2,0.63302,0.00021,20.17466]
[1776431307357,33.69,76576.2,200.2,0.63014,0.00021,20.22289]
[1776431308364,33.72,76571.89,200.2,0.62915,0.00021,20.23944]
[1776431308485,33.72,76571.89,200.2,0.62915,0.00021,20.23944]
[1776431308502,33.72,76571.89,200.2,0.62915,0.00021,20.23944]
[1776431308825,33.72,76571.89,200.2,0.62915,0.00021,20.23944]
[1776431309399,33.72,76571.89,200.2,0.62915,0.00021,20.23944]
[1776431309371,33.72,76577.5,200.2,0.63031,0.00021,20.22028]
[1776431309685,33.72,76577.5,200.2,0.63031,0.00021,20.22028]
[1776431310378,33.73,76572.56,200.2,0.62927,0.00021,20.23747]
[1776431310633,33.73,76572.56,200.2,0.62927,0.00021,20.23747]
[1776431311504,33.75,76572.08,200.2,0.6291,0.00021,20.23635]
[1776431311615,33.75,76572.08,200.2,0.6291,0.00021,20.23635]
[1776431311647,33.75,76572.08,200.2,0.6291,0.00021,20.23635]
[1776431311776,33.75,76572.08,200.2,0.6291,0.00021,20.23635]
[1776431312394,33.78,76587.63,200.2,0.63226,0.00021,20.18405]
[1776431312922,33.78,76587.63,200.2,0.63226,0.00021,20.18405]
[1776431313400,33.78,76599.61,200.2,0.63474,0.00021,20.14186]
[1776431313705,33.78,76599.61,200.2,0.63474,0.00021,20.14186]
[1776431314399,33.78,76599.61,200.2,0.63474,0.00021,20.14186]
[1776431314408,33.82,76596.61,200.2,0.63399,0.00021,20.15484]
[1776431314594,33.82,76596.61,200.2,0.63399,0.00021,20.15484]
[1776431314759,33.82,76596.61,200.2,0.63399,0.00021,20.15484]
[1776431315147,33.82,76596.61,200.2,0.63399,0.00021,20.15484]
[1776431315421,33.82,76596.61,200.2,0.63399,0.00021,20.15484]
[1776431315415,33.85,76591.37,200.2,0.63278,0.00021,20.17547]
[1776431315500,33.85,76591.37,200.2,0.63278,0.00021,20.17547]
[1776431315654,33.85,76591.37,200.2,0.63278,0.00021,20.17547]
[1776431316005,33.85,76591.37,200.2,0.63278,0.00021,20.17547]
[1776431316422,33.85,76597.02,200.2,0.63395,0.00021,20.15575]
[1776431316733,33.85,76597.02,200.2,0.63395,0.00021,20.15575]
[1776431317429,33.89,76601.81,200.2,0.63482,0.00021,20.14086]
[1776431317842,33.89,76601.81,200.2,0.63482,0.00021,20.14086]
[1776431317896,33.89,76601.81,200.2,0.63482,0.00021,20.14086]
[1776431318063,33.89,76601.81,200.2,0.63482,0.00021,20.14086]
[1776431318361,33.89,76601.81,200.2,0.63482,0.00021,20.14086]
[1776431318436,33.92,76603.42,200.2,0.63504,0.00021,20.13735]
[1776431318920,33.92,76603.42,200.2,0.63504,0.00021,20.13735]
[1776431319443,33.95,76606.46,200.2,0.63554,0.00021,20.12872]
[1776431319959,33.95,76606.46,200.2,0.63554,0.00021,20.12872]
[1776431320063,33.95,76606.46,200.2,0.63554,0.00021,20.12872]
[1776431320129,33.95,76606.46,200.2,0.63554,0.00021,20.12872]
[1776431320405,33.95,76606.46,200.2,0.63554,0.00021,20.12872]
[1776431320450,33.96,76605.75,200.2,0.63539,0.00021,20.13143]
[1776431320478,33.96,76605.75,200.2,0.63539,0.00021,20.13143]
[1776431320989,33.96,76605.75,200.2,0.63539,0.00021,20.13143]
[1776431321457,33.99,76588.35,200.2,0.63167,0.00021,20.19479]
[1776431321606,33.99,76588.35,200.2,0.63167,0.00021,20.19479]
[1776431322463,34.02,76574.69,200.2,0.62875,0.00021,20.24321]
[1776431322777,34.02,76574.69,200.2,0.62875,0.00021,20.24321]
[1776431323160,34.02,76574.69,200.2,0.62875,0.00021,20.24321]
[1776431323323,34.02,76574.69,200.2,0.62875,0.00021,20.24321]
[1776431323432,34.04,76574.69,200.2,0.62868,0.00021,20.24445]
[1776431324140,34.04,76580.07,200.2,0.62979,0.00021,20.22631]
[1776431325130,34.04,76580.07,200.2,0.62979,0.00021,20.22631]
[1776431325134,34.06,76581.44,200.2,0.62999,0.00021,20.22302]
[1776431325484,34.06,76588.28,200.2,0.63141,0.00021,20.19954]
[1776431328016,34.11,76590.22,200.2,0.63163,0.00021,20.19598]
[1776431328228,34.11,76590.22,200.2,0.63163,0.00021,20.19598]
[1776431328278,34.14,76589.24,200.2,0.63135,0.00021,20.20088]
[1776431328830,34.14,76589.24,200.2,0.63135,0.00021,20.20088]
[1776431329165,34.14,76589.24,200.2,0.63135,0.00021,20.20088]
[1776431329211,34.16,76587.39,200.2,0.63088,0.00021,20.20868]
[1776431329657,34.16,76587.39,200.2,0.63088,0.00021,20.20868]
[1776431330301,34.16,76587.39,200.2,0.63088,0.00021,20.20868]
[1776431330363,34.16,76587.39,200.2,0.63088,0.00021,20.20868]
[1776431330389,34.16,76587.39,200.2,0.63088,0.00021,20.20868]
[1776431330424,34.18,76582.51,200.2,0.62981,0.00021,20.22662]
[1776431331109,34.18,76582.51,200.2,0.62981,0.00021,20.22662]
[1776431331152,34.18,76582.51,200.2,0.62981,0.00021,20.22662]
[1776431331406,34.18,76582.51,200.2,0.62981,0.00021,20.22662]
[1776431331428,34.18,76562.51,200.2,0.62567,0.00021,20.29346]
[1776431333399,34.18,76559.46,200.2,0.62504,0.00021,20.30346]
[1776431333421,34.2,76559.15,200.2,0.62493,0.00021,20.30533]
[1776431333717,34.2,76559.15,200.2,0.62493,0.00021,20.30533]
[1776431333818,34.2,76563.46,200.2,0.62582,0.00021,20.2912]
[1776431337087,34.22,76563.18,200.2,0.62568,0.00021,20.29355]
[1776431337154,34.22,76563.18,200.2,0.62568,0.00021,20.29355]
[1776431337200,34.24,76562.33,200.2,0.62546,0.00021,20.29707]
[1776431337930,34.24,76562.33,200.2,0.62546,0.00021,20.29707]
[1776431338167,34.24,76562.33,200.2,0.62546,0.00021,20.29707]
[1776431338310,34.24,76562.33,200.2,0.62546,0.00021,20.29707]
[1776431338349,34.24,76566.46,200.2,0.62631,0.00021,20.28357]
[1776431338579,34.24,76583.58,200.2,0.62984,0.00021,20.2263]
[1776431339551,34.24,76583.58,200.2,0.62984,0.00021,20.2263]
[1776431339750,34.24,76583.58,200.2,0.62984,0.00021,20.2263]
[1776431339804,34.24,76601.28,200.2,0.63347,0.00021,20.16555]
[1776431340662,34.24,76601.28,200.2,0.63347,0.00021,20.16555]
[1776431341188,34.24,76601.28,200.2,0.63347,0.00021,20.16555]
[1776431341493,34.24,76601.28,200.2,0.63347,0.00021,20.16555]
[1776431341237,34.26,76607.93,200.2,0.63474,0.0002,20.14396]
[1776431341566,34.26,76607.93,200.2,0.63474,0.0002,20.14396]
[1776431341728,34.26,76607.93,200.2,0.63474,0.0002,20.14396]
[1776431341897,34.26,76607.93,200.2,0.63474,0.0002,20.14396]
[1776431342461,34.32,76601.85,200.2,0.63331,0.0002,20.16862]
[1776431343156,34.32,76601.85,200.2,0.63331,0.0002,20.16862]
[1776431343161,34.34,76593.66,200.2,0.63156,0.0002,20.19822]
[1776431346454,34.36,76595.67,200.2,0.6319,0.0002,20.19257]
[1776431345634,34.38,76599.26,200.2,0.63256,0.0002,20.18155]
[1776431346596,34.38,76599.26,200.2,0.63256,0.0002,20.18155]
[1776431346642,34.4,76609.96,200.2,0.63467,0.0002,20.14581]
[1776431348309,34.4,76609.96,200.2,0.63467,0.0002,20.14581]
[1776431348327,34.4,76609.96,200.2,0.63467,0.0002,20.14581]
[1776431348418,34.4,76609.96,200.2,0.63467,0.0002,20.14581]
[1776431348485,34.41,76619.48,200.2,0.6366,0.0002,20.1125]
[1776431349360,34.41,76619.48,200.2,0.6366,0.0002,20.1125]
[1776431349415,34.41,76619.48,200.2,0.6366,0.0002,20.1125]
[1776431349443,34.43,76610.92,200.2,0.63478,0.0002,20.14413]
[1776431349666,34.43,76606.82,200.2,0.63394,0.0002,20.15844]
[1776431350600,34.43,76606.82,200.2,0.63394,0.0002,20.15844]
[1776431351284,34.43,76606.82,200.2,0.63394,0.0002,20.15844]
[1776431351305,34.43,76606.82,200.2,0.63394,0.0002,20.15844]
[1776431351416,34.43,76606.82,200.2,0.63394,0.0002,20.15844]
[1776431351480,34.43,76606.82,200.2,0.63394,0.0002,20.15844]
[1776431351385,34.43,76603.33,200.2,0.63321,0.0002,20.17084]
[1776431352163,34.43,76603.33,200.2,0.63321,0.0002,20.17084]
[1776431352294,34.43,76603.33,200.2,0.63321,0.0002,20.17084]
[1776431352517,34.43,76603.33,200.2,0.63321,0.0002,20.17084]
[1776431352355,34.44,76616.59,200.2,0.6359,0.0002,20.1247]
[1776431353352,34.44,76616.59,200.2,0.6359,0.0002,20.1247]
[1776431353459,34.44,76616.59,200.2,0.6359,0.0002,20.1247]
[1776431353485,34.44,76616.59,200.2,0.6359,0.0002,20.1247]
[1776431353516,34.44,76621.35,200.2,0.63686,0.0002,20.10805]
[1776431353864,34.44,76621.35,200.2,0.63686,0.0002,20.10805]
[1776431354222,34.44,76621.35,200.2,0.63686,0.0002,20.10805]
[1776431354464,34.44,76621.35,200.2,0.63686,0.0002,20.10805]
[1776431354490,34.44,76636.66,200.2,0.63997,0.0002,20.05299]
[1776431354908,34.44,76636.66,200.2,0.63997,0.0002,20.05299]
[1776431355272,34.44,76622.63,200.2,0.63713,0.0002,20.10343]
[1776431355718,34.44,76620.71,200.2,0.63672,0.0002,20.11045]
[1776431356963,34.44,76620.71,200.2,0.63672,0.0002,20.11045]
[1776431357294,34.47,76617.41,200.2,0.63595,0.0002,20.12403]
[1776431357825,34.47,76617.41,200.2,0.63595,0.0002,20.12403]
[1776431358295,34.47,76617.41,200.2,0.63595,0.0002,20.12403]
[1776431358480,34.47,76617.41,200.2,0.63595,0.0002,20.12403]
[1776431358543,34.47,76617.41,200.2,0.63595,0.0002,20.12403]
[1776431358305,34.47,76626.86,200.2,0.63786,0.0002,20.0907]
[1776431358638,34.47,76626.86,200.2,0.63786,0.0002,20.0907]
[1776431358690,34.47,76626.86,200.2,0.63786,0.0002,20.0907]
[1776431359311,34.47,76626.86,200.2,0.63786,0.0002,20.0907]
[1776431359334,34.47,76657.24,200.2,0.644,0.0002,19.97978]
[1776431359697,34.47,76657.24,200.2,0.644,0.0002,19.97978]
[1776431359802,34.47,76657.24,200.2,0.644,0.0002,19.97978]
[1776431359930,34.47,76657.24,200.2,0.644,0.0002,19.97978]
[1776431360171,34.47,76657.24,200.2,0.644,0.0002,19.97978]
[1776431360204,34.47,76675.2,200.2,0.64762,0.0002,19.91197]
[1776431360764,34.48,76682.49,200.2,0.64908,0.0002,19.88406]
[1776431361712,34.48,76682.49,200.2,0.64908,0.0002,19.88406]
[1776431362014,34.48,76682.49,200.2,0.64908,0.0002,19.88406]
[1776431362424,34.48,76682.49,200.2,0.64908,0.0002,19.88406]
[1776431362464,34.48,76683.27,200.2,0.64922,0.0002,19.88127]
[1776431363046,34.48,76683.27,200.2,0.64922,0.0002,19.88127]
[1776431363372,34.48,76683.27,200.2,0.64922,0.0002,19.88127]
[1776431363473,34.48,76671.7,200.2,0.6469,0.0002,19.92569]
[1776431363741,34.48,76671.7,200.2,0.6469,0.0002,19.92569]
[1776431364329,34.49,76668.55,200.2,0.64623,0.0002,19.93829]
[1776431364566,34.49,76668.55,200.2,0.64623,0.0002,19.93829]
[1776431364705,34.49,76668.55,200.2,0.64623,0.0002,19.93829]
[1776431364799,34.49,76680.69,200.2,0.64867,0.0002,19.89197]
[1776431366041,34.5,76685.95,200.2,0.64967,0.0002,19.8727]
[1776431367365,34.5,76685.95,200.2,0.64967,0.0002,19.8727]
[1776431367483,34.53,76690.11,200.2,0.65039,0.0002,19.85901]
[1776431368212,34.53,76690.11,200.2,0.65039,0.0002,19.85901]
[1776431368496,34.53,76690.11,200.2,0.65039,0.0002,19.85901]
[1776431368524,34.53,76690.11,200.2,0.65039,0.0002,19.85901]
[1776431368672,34.55,76692.69,200.2,0.65084,0.0002,19.85031]
[1776431368828,34.55,76693.7,200.2,0.65104,0.0002,19.84638]
[1776431369792,34.55,76693.7,200.2,0.65104,0.0002,19.84638]
[1776431370017,34.55,76693.7,200.2,0.65104,0.0002,19.84638]
[1776431370087,34.56,76697.93,200.2,0.65182,0.0002,19.83118]
[1776431371204,34.56,76697.93,200.2,0.65182,0.0002,19.83118]
[1776431371295,34.6,76697.93,200.2,0.65171,0.0002,19.82964]
[1776431372305,34.6,76697.93,200.2,0.65171,0.0002,19.82964]
[1776431372386,34.62,76696.69,200.2,0.6514,0.0002,19.83584]
[1776431373320,34.63,76687.3,200.2,0.64948,0.0002,19.87324]
[1776431373641,34.63,76687.3,200.2,0.64948,0.0002,19.87324]
[1776431373732,34.63,76687.3,200.2,0.64948,0.0002,19.87324]
[1776431374344,34.63,76687.3,200.2,0.64948,0.0002,19.87324]
[1776431374872,34.64,76683.12,200.2,0.6486,0.0002,19.89022]
[1776431376886,34.66,76679.27,200.2,0.64774,0.0002,19.90659]
[1776431379542,34.69,76674.89,200.2,0.64678,0.0002,19.92505]
[1776431379908,34.69,76671.34,200.2,0.64607,0.0002,19.93842]
[1776431383363,34.69,76667.51,200.2,0.64528,0.0002,19.9531]
[1776431383618,34.69,76667.51,200.2,0.64528,0.0002,19.9531]
[1776431383936,34.69,76658.13,200.2,0.64341,0.0002,19.98793]
[1776431389345,34.69,76656.21,200.2,0.64301,0.0002,19.99527]
[1776431389430,34.69,76659.49,200.2,0.64366,0.0002,19.98321]
[1776431390191,34.69,76667.96,200.2,0.64536,0.0002,19.95172]
[1776431390941,34.69,76667.96,200.2,0.64536,0.0002,19.95172]
[1776431390993,34.7,76659.82,200.2,0.64373,0.0002,19.98206]
[1776431391992,34.7,76659.82,200.2,0.64373,0.0002,19.98206]
[1776431392180,34.7,76659.82,200.2,0.64373,0.0002,19.98206]
[1776431392193,34.7,76652.28,200.2,0.64221,0.0002,20.00994]
[1776431392703,34.7,76652.28,200.2,0.64221,0.0002,20.00994]
[1776431392875,34.7,76652.28,200.2,0.64221,0.0002,20.00994]
[1776431393301,34.7,76652.28,200.2,0.64221,0.0002,20.00994]
[1776431393306,34.7,76646.1,200.2,0.64095,0.0002,20.0327]
[1776431393821,34.7,76646.1,200.2,0.64095,0.0002,20.0327]
[1776431394831,34.7,76643.38,200.2,0.64041,0.0002,20.04254]
[1776431395023,34.7,76645.23,200.2,0.64077,0.0002,20.03595]
[1776431395854,34.7,76645.23,200.2,0.64077,0.0002,20.03595]
[1776431395876,34.7,76645.23,200.2,0.64077,0.0002,20.03595]
[1776431396030,34.7,76646.24,200.2,0.64097,0.0002,20.03239]
[1776431396720,34.7,76646.24,200.2,0.64097,0.0002,20.03239]
[1776431397041,34.71,76645.96,200.2,0.64091,0.0002,20.0335]
[1776431397611,34.71,76645.96,200.2,0.64091,0.0002,20.0335]
[1776431398267,34.71,76643.96,200.2,0.64049,0.0002,20.04097]
[1776431398578,34.71,76643.96,200.2,0.64049,0.0002,20.04097]
[1776431399053,34.71,76640.38,200.2,0.63976,0.0002,20.05411]
[1776431399662,34.71,76640.38,200.2,0.63976,0.0002,20.05411]
[1776431400064,34.71,76638.33,200.2,0.63934,0.0002,20.06168]
[1776431400930,34.71,76638.33,200.2,0.63934,0.0002,20.06168]
[1776431401008,34.71,76638.33,200.2,0.63934,0.0002,20.06168]
[1776431401176,34.71,76638.33,200.2,0.63934,0.0002,20.06168]
[1776431401398,34.71,76638.33,200.2,0.63934,0.0002,20.06168]
[1776431401562,34.72,76643.1,200.2,0.64029,0.0002,20.04474]
[1776431402440,34.72,76643.1,200.2,0.64029,0.0002,20.04474]
[1776431402524,34.72,76663.95,200.2,0.64447,0.0002,19.96837]
[1776431403494,34.72,76663.95,200.2,0.64447,0.0002,19.96837]
[1776431403121,34.72,76684.6,200.2,0.6486,0.0002,19.89056]
[1776431403667,34.72,76684.6,200.2,0.6486,0.0002,19.89056]
[1776431403733,34.72,76684.6,200.2,0.6486,0.0002,19.89056]
[1776431404088,34.72,76684.6,200.2,0.6486,0.0002,19.89056]
[1776431404283,34.72,76684.6,200.2,0.6486,0.0002,19.89056]
[1776431404374,34.72,76660.74,200.2,0.64383,0.0002,19.98023]
[1776431405298,34.72,76660.74,200.2,0.64383,0.0002,19.98023]
[1776431405315,34.72,76633.66,200.2,0.63839,0.0002,20.07859]
[1776431405993,34.72,76633.66,200.2,0.63839,0.0002,20.07859]
[1776431406122,34.72,76605.57,200.2,0.63271,0.0002,20.17656]
[1776431406961,34.72,76605.57,200.2,0.63271,0.0002,20.17656]
[1776431407133,34.72,76571.51,200.2,0.62578,0.0002,20.29009]
[1776431408299,34.72,76571.51,200.2,0.62578,0.0002,20.29009]
[1776431408318,34.72,76555.73,200.2,0.62256,0.0002,20.3405]
[1776431409142,34.72,76555.73,200.2,0.62256,0.0002,20.3405]
[1776431409292,34.72,76555.73,200.2,0.62256,0.0002,20.3405]
[1776431409585,34.72,76545.72,200.2,0.62051,0.0002,20.37173]
[1776431409683,34.72,76545.72,200.2,0.62051,0.0002,20.37173]
[1776431409939,34.72,76545.72,200.2,0.62051,0.0002,20.37173]
[1776431410278,34.72,76545.72,200.2,0.62051,0.0002,20.37173]
[1776431410309,34.73,76541.34,200.2,0.6196,0.0002,20.38538]
[1776431411711,34.73,76543.53,200.2,0.62004,0.0002,20.37879]
[1776431411957,34.73,76543.53,200.2,0.62004,0.0002,20.37879]
[1776431411971,34.73,76543.53,200.2,0.62004,0.0002,20.37879]
[1776431412167,34.73,76533.61,200.2,0.618,0.00021,20.40926]
[1776431412649,34.73,76533.61,200.2,0.618,0.00021,20.40926]
[1776431413209,34.73,76533.61,200.2,0.618,0.00021,20.40926]
[1776431413709,34.73,76533.66,200.2,0.61801,0.00021,20.40906]
[1776431413735,34.73,76533.66,200.2,0.61801,0.00021,20.40906]
[1776431413900,34.73,76533.66,200.2,0.61801,0.00021,20.40906]
[1776431414012,34.73,76533.66,200.2,0.61801,0.00021,20.40906]
[1776431414180,34.73,76551.24,200.2,0.62162,0.0002,20.35489]
[1776431415188,34.73,76561.18,200.2,0.62365,0.0002,20.32353]
[1776431416195,34.73,76565.24,200.2,0.62448,0.0002,20.31058]
[1776431417202,34.73,76569.38,200.2,0.62533,0.0002,20.29729]
[1776431418209,34.73,76574.95,200.2,0.62646,0.0002,20.27927]
[1776431418944,34.73,76574.95,200.2,0.62646,0.0002,20.27927]
[1776431419297,34.73,76574.95,200.2,0.62646,0.0002,20.27927]
[1776431419532,34.73,76574.95,200.2,0.62646,0.0002,20.27927]
[1776431419542,34.73,76575.64,200.2,0.6266,0.0002,20.27705]
[1776431420362,34.73,76588.58,200.2,0.62923,0.0002,20.23451]
[1776431421124,34.73,76588.58,200.2,0.62923,0.0002,20.23451]
[1776431421232,34.73,76598.51,200.2,0.63124,0.0002,20.20131]
[1776431423544,34.73,76599.68,200.2,0.63147,0.0002,20.19744]
[1776431424072,34.73,76600.22,200.2,0.63158,0.0002,20.1957]
[1776431424543,34.73,76600.22,200.2,0.63158,0.0002,20.1957]
[1776431424566,34.74,76614.94,200.2,0.63455,0.0002,20.14541]
[1776431425044,34.74,76614.94,200.2,0.63455,0.0002,20.14541]
[1776431425077,34.74,76614.94,200.2,0.63455,0.0002,20.14541]
[1776431425403,34.74,76626.42,200.2,0.63686,0.0002,20.10548]
[1776431426225,34.74,76626.42,200.2,0.63686,0.0002,20.10548]
[1776431426276,34.74,76621.27,200.2,0.63581,0.0002,20.1237]
[1776431426721,34.74,76621.27,200.2,0.63581,0.0002,20.1237]
[1776431427283,34.74,76628.03,200.2,0.63717,0.0002,20.10012]
[1776431428290,34.74,76633.59,200.2,0.63828,0.0002,20.08057]
[1776431428843,34.74,76633.59,200.2,0.63828,0.0002,20.08057]
[1776431429184,34.74,76633.59,200.2,0.63828,0.0002,20.08057]
[1776431429297,34.74,76630.96,200.2,0.63775,0.0002,20.08996]
[1776431432544,34.75,76630.68,200.2,0.6377,0.0002,20.08693]
[1776431432318,34.75,76636.24,200.2,0.63881,0.0002,20.06735]
[1776431432832,34.75,76636.24,200.2,0.63881,0.0002,20.06735]
[1776431433123,34.75,76636.24,200.2,0.63881,0.0002,20.06735]
[1776431433325,34.75,76652.52,200.2,0.64207,0.0002,20.00866]
[1776431434332,34.75,76664.85,200.2,0.64455,0.0002,19.96325]
[1776431435065,34.75,76664.85,200.2,0.64455,0.0002,19.96325]
[1776431435455,34.75,76664.85,200.2,0.64455,0.0002,19.96325]
[1776431435534,34.75,76666.1,200.2,0.6448,0.0002,19.9586]
[1776431435778,34.75,76666.1,200.2,0.6448,0.0002,19.9586]
[1776431435969,34.75,76666.1,200.2,0.6448,0.0002,19.9586]
[1776431436628,34.75,76654.16,200.2,0.6424,0.0002,20.00267]
[1776431437353,34.75,76648.19,200.2,0.64121,0.0002,20.02442]
[1776431437709,34.75,76648.19,200.2,0.64121,0.0002,20.02442]
[1776431438156,34.75,76648.19,200.2,0.64121,0.0002,20.02442]
[1776431438613,34.75,76648.19,200.2,0.64121,0.0002,20.02442]
[1776431438360,34.75,76654.22,200.2,0.64242,0.0002,20.00243]
[1776431438999,34.75,76654.22,200.2,0.64242,0.0002,20.00243]
[1776431439402,34.75,76654.22,200.2,0.64242,0.0002,20.00243]
[1776431439504,34.75,76660.13,200.2,0.6436,0.0002,19.98071]
[1776431440206,34.75,76660.13,200.2,0.6436,0.0002,19.98071]
[1776431440265,34.75,76660.13,200.2,0.6436,0.0002,19.98071]
[1776431440395,34.75,76653.33,200.2,0.64224,0.0002,20.00568]
[1776431441537,34.75,76653.33,200.2,0.64224,0.0002,20.00568]
[1776431442409,34.75,76659.14,200.2,0.64341,0.0002,19.98431]
[1776431443416,34.75,76665.83,200.2,0.64474,0.0002,19.95954]
[1776431445592,34.75,76666.7,200.2,0.64492,0.0002,19.95631]
[1776431445629,34.75,76666.7,200.2,0.64492,0.0002,19.95631]
[1776431445430,34.75,76670.34,200.2,0.64565,0.0002,19.94273]
[1776431445911,34.75,76670.34,200.2,0.64565,0.0002,19.94273]
[1776431446437,34.75,76678.44,200.2,0.64726,0.0002,19.91229]
[1776431447563,34.75,76678.44,200.2,0.64726,0.0002,19.91229]
[1776431448452,34.75,76674.1,200.2,0.64639,0.0002,19.92872]
[1776431448700,34.75,76674.1,200.2,0.64639,0.0002,19.92872]
[1776431448747,34.75,76674.1,200.2,0.64639,0.0002,19.92872]
[1776431449461,34.75,76674.1,200.2,0.64639,0.0002,19.92872]
[1776431449479,34.75,76668.86,200.2,0.64534,0.0002,19.94836]
[1776431449686,34.75,76668.86,200.2,0.64534,0.0002,19.94836]
[1776431450200,34.75,76668.86,200.2,0.64534,0.0002,19.94836]
[1776431450467,34.75,76642.04,200.2,0.63997,0.0002,20.04668]
[1776431451003,34.75,76642.04,200.2,0.63997,0.0002,20.04668]
[1776431451473,34.76,76631.58,200.2,0.63786,0.0002,20.08413]
[1776431452546,34.76,76631.58,200.2,0.63786,0.0002,20.08413]
[1776431452739,34.76,76633.74,200.2,0.63829,0.0002,20.07654]
[1776431453487,34.76,76651.68,200.2,0.64188,0.0002,20.01215]
[1776431453668,34.76,76651.68,200.2,0.64188,0.0002,20.01215]
[1776431453918,34.76,76651.68,200.2,0.64188,0.0002,20.01215]
[1776431454261,34.76,76651.68,200.2,0.64188,0.0002,20.01215]
[1776431454638,34.76,76651.68,200.2,0.64188,0.0002,20.01215]
[1776431454501,34.76,76669.6,200.2,0.64547,0.0002,19.946]
[1776431454831,34.76,76669.6,200.2,0.64547,0.0002,19.946]
[1776431455133,34.76,76669.6,200.2,0.64547,0.0002,19.946]
[1776431455507,34.76,76669.52,200.2,0.64546,0.0002,19.9463]
[1776431457217,34.76,76671.56,200.2,0.64586,0.0002,19.93868]
[1776431457726,34.76,76672.15,200.2,0.64598,0.0002,19.93649]
[1776431457926,34.76,76672.15,200.2,0.64598,0.0002,19.93649]
[1776431458953,34.76,76674.93,200.2,0.64653,0.0002,19.92607]
[1776431459543,34.76,76686.97,200.2,0.64893,0.0002,19.88045]
[1776431459943,34.76,76686.97,200.2,0.64893,0.0002,19.88045]
[1776431460550,34.76,76696.37,200.2,0.6508,0.0002,19.84436]
[1776431461081,34.76,76696.37,200.2,0.6508,0.0002,19.84436]
[1776431461557,34.76,76697.44,200.2,0.65101,0.0002,19.84031]
[1776431461809,34.76,76697.44,200.2,0.65101,0.0002,19.84031]
[1776431462564,34.76,76692.93,200.2,0.65011,0.0002,19.85781]
[1776431463441,34.76,76692.93,200.2,0.65011,0.0002,19.85781]
[1776431463571,34.76,76684.0,200.2,0.64833,0.0002,19.89208]
[1776431464578,34.76,76672.36,200.2,0.646,0.0002,19.9361]
[1776431465717,34.77,76674.27,200.2,0.64638,0.0002,19.92898]
[1776431466129,34.77,76674.27,200.2,0.64638,0.0002,19.92898]
[1776431466854,34.77,76674.02,200.2,0.64633,0.0002,19.92993]
[1776431466885,34.77,76674.02,200.2,0.64633,0.0002,19.92993]
[1776431467467,34.77,76674.02,200.2,0.64633,0.0002,19.92993]
[1776431467606,34.77,76670.44,200.2,0.64562,0.0002,19.94336]
[1776431468073,34.77,76670.44,200.2,0.64562,0.0002,19.94336]
[1776431468082,34.77,76670.44,200.2,0.64562,0.0002,19.94336]
[1776431468485,34.77,76670.44,200.2,0.64562,0.0002,19.94336]
[1776431469155,34.77,76671.29,200.2,0.64578,0.0002,19.94027]
[1776431469620,34.77,76667.73,200.2,0.64507,0.0002,19.95362]
[1776431470027,34.77,76667.73,200.2,0.64507,0.0002,19.95362]
[1776431471489,34.77,76669.07,200.2,0.64533,0.0002,19.9487]
[1776431471633,34.77,76669.07,200.2,0.64533,0.0002,19.9487]
[1776431472125,34.77,76670.17,200.2,0.64555,0.0002,19.94466]
[1776431472641,34.77,76681.15,200.2,0.64773,0.0002,19.90342]
[1776431472906,34.77,76681.15,200.2,0.64773,0.0002,19.90342]
[1776431473272,34.77,76681.15,200.2,0.64773,0.0002,19.90342]
[1776431473324,34.77,76681.15,200.2,0.64773,0.0002,19.90342]
[1776431473426,34.77,76681.15,200.2,0.64773,0.0002,19.90342]
[1776431473528,34.77,76681.15,200.2,0.64773,0.0002,19.90342]
[1776431473648,34.77,76693.82,200.2,0.65025,0.0002,19.85501]
[1776431474043,34.77,76693.82,200.2,0.65025,0.0002,19.85501]
[1776431475663,34.77,76689.07,200.2,0.6493,0.0002,19.87337]
[1776431476670,34.77,76685.56,200.2,0.6486,0.0002,19.88685]
[1776431477203,34.77,76685.56,200.2,0.6486,0.0002,19.88685]
[1776431477235,34.77,76685.56,200.2,0.6486,0.0002,19.88685]
[1776431477692,34.77,76685.56,200.2,0.6486,0.0002,19.88685]
[1776431477742,34.77,76685.56,200.2,0.6486,0.0002,19.88685]
[1776431477680,34.77,76674.5,200.2,0.6464,0.0002,19.92875]
[1776431478053,34.77,76674.5,200.2,0.6464,0.0002,19.92875]
[1776431478698,34.8,76663.94,200.2,0.64419,0.0002,19.96999]
[1776431478989,34.8,76663.94,200.2,0.64419,0.0002,19.96999]
[1776431479146,34.8,76663.94,200.2,0.64419,0.0002,19.96999]
[1776431479689,34.8,76663.94,200.2,0.64419,0.0002,19.96999]
[1776431479851,34.8,76663.94,200.2,0.64419,0.0002,19.96999]
[1776431479866,34.82,76665.59,200.2,0.64445,0.0002,19.9654]
[1776431480719,34.82,76673.9,200.2,0.6461,0.0002,19.93446]
[1776431482413,34.82,76673.9,200.2,0.6461,0.0002,19.93446]
[1776431482686,34.82,76673.9,200.2,0.6461,0.0002,19.93446]
[1776431484796,34.82,76673.71,200.2,0.64606,0.0002,19.93525]
[1776431485333,34.82,76673.72,200.2,0.64606,0.0002,19.93537]
[1776431485600,34.82,76673.72,200.2,0.64606,0.0002,19.93537]
[1776431485762,34.82,76676.92,200.2,0.64669,0.0002,19.92338]
[1776431486217,34.82,76676.92,200.2,0.64669,0.0002,19.92338]
[1776431487651,34.84,76675.16,200.2,0.64627,0.0002,19.93135]
[1776431487841,34.86,76674.24,200.2,0.64603,0.0002,19.93607]
[1776431488107,34.86,76674.24,200.2,0.64603,0.0002,19.93607]
[1776431488523,34.86,76674.24,200.2,0.64603,0.0002,19.93607]
[1776431488907,34.86,76674.24,200.2,0.64603,0.0002,19.93607]
[1776431489299,34.86,76674.24,200.2,0.64603,0.0002,19.93607]
[1776431489537,34.86,76674.24,200.2,0.64603,0.0002,19.93607]
[1776431489626,34.88,76650.46,200.2,0.64121,0.0002,20.025]
[1776431489865,34.88,76650.46,200.2,0.64121,0.0002,20.025]
[1776431489966,34.88,76636.94,200.2,0.6385,0.0002,20.07339]
[1776431491111,34.88,76635.45,200.2,0.63822,0.0002,20.07435]
[1776431491805,34.88,76639.96,200.2,0.63911,0.0002,20.05869]
[1776431493408,34.88,76639.96,200.2,0.63911,0.0002,20.05869]
[1776431493472,34.91,76644.48,200.2,0.63991,0.0002,20.04449]
[1776431493848,34.91,76644.48,200.2,0.63991,0.0002,20.04449]
[1776431493991,34.91,76644.48,200.2,0.63991,0.0002,20.04449]
[1776431494057,34.91,76644.48,200.2,0.63991,0.0002,20.04449]
[1776431494292,34.91,76650.38,200.2,0.64109,0.0002,20.0233]
[1776431494892,34.91,76650.38,200.2,0.64109,0.0002,20.0233]
[1776431495653,34.91,76650.38,200.2,0.64109,0.0002,20.0233]
[1776431495697,34.91,76666.07,200.2,0.64422,0.0002,19.96622]
[1776431495832,34.91,76666.07,200.2,0.64422,0.0002,19.96622]
[1776431496337,34.91,76678.36,200.2,0.64666,0.0002,19.92056]
[1776431497309,34.91,76685.22,200.2,0.64802,0.0002,19.89476]
[1776431498855,34.92,76678.31,200.2,0.64664,0.0002,19.92089]
[1776431500164,34.92,76681.38,200.2,0.64725,0.0002,19.90938]
[1776431500886,34.92,76681.38,200.2,0.64725,0.0002,19.90938]
[1776431501087,34.92,76681.38,200.2,0.64725,0.0002,19.90938]
[1776431503376,34.92,76680.23,200.2,0.64702,0.0002,19.91374]
[1776431503507,34.92,76680.23,200.2,0.64702,0.0002,19.91374]
[1776431503666,34.92,76680.23,200.2,0.64702,0.0002,19.91374]
[1776431504458,34.92,76680.9,200.2,0.64715,0.0002,19.91126]
[1776431504540,34.92,76674.64,200.2,0.6459,0.0002,19.9348]
[1776431504899,34.92,76671.05,200.2,0.64519,0.0002,19.94815]
[1776431507141,34.92,76672.17,200.2,0.64541,0.0002,19.94409]
[1776431507920,34.92,76678.82,200.2,0.64672,0.0002,19.91938]
[1776431509458,34.92,76678.82,200.2,0.64672,0.0002,19.91938]
[1776431510942,34.92,76673.01,200.2,0.64556,0.0002,19.94117]
[1776431511835,34.92,76673.01,200.2,0.64556,0.0002,19.94117]
[1776431513962,34.93,76680.43,200.2,0.64702,0.0002,19.91375]
[1776431514969,34.93,76683.57,200.2,0.64765,0.0002,19.90196]
[1776431516012,34.93,76683.57,200.2,0.64765,0.0002,19.90196]
[1776431518087,34.93,76687.45,200.2,0.64841,0.0002,19.88735]
[1776431519003,34.93,76695.89,200.2,0.65008,0.0002,19.85523]
[1776431520015,34.93,76702.52,200.2,0.65139,0.0002,19.82979]
[1776431523402,34.93,76704.07,200.2,0.65169,0.0002,19.82393]
[1776431523592,34.93,76704.07,200.2,0.65169,0.0002,19.82393]
[1776431525055,34.93,76697.6,200.2,0.6504,0.0002,19.84907]
[1776431526402,34.93,76697.6,200.2,0.6504,0.0002,19.84907]
[1776431526580,34.93,76697.6,200.2,0.6504,0.0002,19.84907]
[1776431526773,34.93,76690.76,200.2,0.64904,0.0002,19.87528]
[1776431527319,34.93,76690.76,200.2,0.64904,0.0002,19.87528]
[1776431527475,34.93,76690.76,200.2,0.64904,0.0002,19.87528]
[1776431527685,34.93,76717.28,200.2,0.65428,0.0002,19.77271]
[1776431528557,34.94,76737.44,200.2,0.65823,0.0002,19.6926]
[1776431529083,34.94,76744.01,200.2,0.65951,0.0002,19.66623]
[1776431530793,34.94,76738.79,200.2,0.65847,0.0002,19.68773]
[1776431531364,34.94,76738.79,200.2,0.65847,0.0002,19.68773]
[1776431531520,34.94,76738.79,200.2,0.65847,0.0002,19.68773]
[1776431531601,34.94,76741.29,200.2,0.65895,0.0002,19.67783]
[1776431532106,34.94,76745.42,200.2,0.65976,0.0002,19.66109]
[1776431534493,34.95,76748.67,200.2,0.66037,0.0002,19.64851]
[1776431537237,34.95,76746.91,200.2,0.66001,0.0002,19.65589]
[1776431537274,34.95,76746.91,200.2,0.66001,0.0002,19.65589]
[1776431537706,34.95,76746.91,200.2,0.66001,0.0002,19.65589]
[1776431537739,35.0,76741.41,200.2,0.65876,0.0002,19.68213]
[1776431537880,35.0,76741.41,200.2,0.65876,0.0002,19.68213]
[1776431538156,35.0,76741.41,200.2,0.65876,0.0002,19.68213]
[1776431538357,35.0,76741.41,200.2,0.65876,0.0002,19.68213]
[1776431538500,35.0,76741.41,200.2,0.65876,0.0002,19.68213]
[1776431538591,35.0,76728.46,200.2,0.65622,0.0002,19.73409]
[1776431540457,35.0,76738.54,200.2,0.65818,0.0002,19.69397]
[1776431541177,35.0,76743.43,200.2,0.65913,0.0002,19.67444]
[1776431542183,35.01,76740.39,200.2,0.65853,0.0002,19.68689]
[1776431544802,35.01,76735.52,200.2,0.65755,0.0002,19.70694]
[1776431544998,35.01,76735.52,200.2,0.65755,0.0002,19.70694]
[1776431545247,35.01,76735.52,200.2,0.65755,0.0002,19.70694]
[1776431545509,35.01,76735.52,200.2,0.65755,0.0002,19.70694]
[1776431545754,35.01,76735.52,200.2,0.65755,0.0002,19.70694]
[1776431545840,35.01,76722.2,200.2,0.65494,0.0002,19.75994]
[1776431546156,35.01,76722.2,200.2,0.65494,0.0002,19.75994]
[1776431546238,35.01,76722.2,200.2,0.65494,0.0002,19.75994]
[1776431546319,35.01,76736.38,200.2,0.65772,0.0002,19.70362]
[1776431547224,35.01,76752.08,200.2,0.66077,0.00019,19.64032]
[1776431547955,35.01,76752.08,200.2,0.66077,0.00019,19.64032]
[1776431548749,35.01,76752.08,200.2,0.66077,0.00019,19.64032]
[1776431548846,35.01,76752.08,200.2,0.66077,0.00019,19.64032]
[1776431548792,35.04,76754.91,200.2,0.66121,0.00019,19.63126]
[1776431549238,35.04,76742.23,200.2,0.65874,0.0002,19.6827]
[1776431550782,35.04,76742.23,200.2,0.65874,0.0002,19.6827]
[1776431550806,35.05,76732.86,200.2,0.6569,0.0002,19.72053]
[1776431551812,35.05,76732.86,200.2,0.6569,0.0002,19.72053]
[1776431551252,35.05,76727.96,200.2,0.65596,0.0002,19.73556]
[1776431552259,35.05,76722.56,200.2,0.6549,0.0002,19.75699]
[1776431556287,35.05,76726.0,200.2,0.65555,0.0002,19.74385]
[1776431557503,35.05,76726.0,200.2,0.65555,0.0002,19.74385]
[1776431557598,35.07,76721.06,200.2,0.65454,0.0002,19.76437]
[1776431558301,35.07,76715.17,200.2,0.65338,0.0002,19.78739]
[1776431558951,35.07,76715.17,200.2,0.65338,0.0002,19.78739]
[1776431559206,35.07,76715.17,200.2,0.65338,0.0002,19.78739]
[1776431559392,35.07,76715.17,200.2,0.65338,0.0002,19.78739]
[1776431559434,35.07,76715.17,200.2,0.65338,0.0002,19.78739]
[1776431559442,35.07,76727.58,200.2,0.65578,0.0002,19.73947]
[1776431560072,35.07,76727.58,200.2,0.65578,0.0002,19.73947]
[1776431560319,35.08,76744.72,200.2,0.65912,0.00019,19.67117]
[1776431561085,35.08,76744.72,200.2,0.65912,0.00019,19.67117]
[1776431561351,35.08,76744.72,200.2,0.65912,0.00019,19.67117]
[1776431561398,35.08,76752.41,200.2,0.66061,0.00019,19.64021]
[1776431562332,35.1,76759.01,200.2,0.6618,0.00019,19.61535]
[1776431563516,35.1,76759.01,200.2,0.6618,0.00019,19.61535]
[1776431563615,35.1,76759.01,200.2,0.6618,0.00019,19.61535]
[1776431563744,35.1,76759.01,200.2,0.6618,0.00019,19.61535]
[1776431563824,35.15,76761.42,200.2,0.66206,0.00019,19.61007]
[1776431565720,35.15,76763.3,200.2,0.66243,0.00019,19.60237]
[1776431565762,35.18,76771.76,200.2,0.66392,0.00019,19.57074]
[1776431566403,35.18,76782.17,200.2,0.66593,0.00019,19.52747]
[1776431567287,35.18,76782.17,200.2,0.66593,0.00019,19.52747]
[1776431567381,35.2,76789.02,200.2,0.66721,0.00019,19.49978]
[1776431568584,35.2,76789.02,200.2,0.66721,0.00019,19.49978]
[1776431568588,35.2,76789.02,200.2,0.66721,0.00019,19.49978]
[1776431568884,35.2,76789.02,200.2,0.66721,0.00019,19.49978]
[1776431568692,35.2,76798.03,200.2,0.66894,0.00019,19.46169]
[1776431569814,35.2,76798.03,200.2,0.66894,0.00019,19.46169]
[1776431569394,35.2,76802.83,200.2,0.66986,0.00019,19.44124]
[1776431570370,35.2,76802.83,200.2,0.66986,0.00019,19.44124]
[1776431570553,35.2,76802.83,200.2,0.66986,0.00019,19.44124]
[1776431570895,35.2,76802.83,200.2,0.66986,0.00019,19.44124]
[1776431570659,35.2,76814.27,200.2,0.67205,0.00019,19.39209]
[1776431571178,35.2,76814.27,200.2,0.67205,0.00019,19.39209]
[1776431571726,35.2,76814.27,200.2,0.67205,0.00019,19.39209]
[1776431571811,35.2,76817.33,200.2,0.67263,0.00019,19.37885]
[1776431572268,35.2,76817.33,200.2,0.67263,0.00019,19.37885]
[1776431572310,35.2,76817.33,200.2,0.67263,0.00019,19.37885]
[1776431572521,35.2,76817.33,200.2,0.67263,0.00019,19.37885]
[1776431572879,35.2,76815.89,200.2,0.67235,0.00019,19.38521]
[1776431573432,35.2,76809.32,200.2,0.6711,0.00019,19.41355]
[1776431574057,35.2,76809.32,200.2,0.6711,0.00019,19.41355]
[1776431574069,35.2,76809.32,200.2,0.6711,0.00019,19.41355]
[1776431574351,35.2,76809.32,200.2,0.6711,0.00019,19.41355]
[1776431574857,35.2,76809.32,200.2,0.6711,0.00019,19.41355]
[1776431574872,35.2,76787.59,200.2,0.6669,0.00019,19.50644]
[1776431575243,35.2,76787.59,200.2,0.6669,0.00019,19.50644]
[1776431575303,35.2,76787.59,200.2,0.6669,0.00019,19.50644]
[1776431575894,35.2,76787.59,200.2,0.6669,0.00019,19.50644]
[1776431575588,35.2,76752.84,200.2,0.66019,0.00019,19.64966]
[1776431576276,35.2,76752.84,200.2,0.66019,0.00019,19.64966]
[1776431576637,35.2,76752.84,200.2,0.66019,0.00019,19.64966]
[1776431576707,35.23,76760.56,200.2,0.66158,0.00019,19.62059]
[1776431577771,35.23,76760.56,200.2,0.66158,0.00019,19.62059]
[1776431577803,35.23,76774.86,200.2,0.66435,0.00019,19.56191]
[1776431578935,35.23,76774.86,200.2,0.66435,0.00019,19.56191]
[1776431578477,35.23,76779.95,200.2,0.66532,0.00019,19.54086]
[1776431579548,35.23,76779.95,200.2,0.66532,0.00019,19.54086]
[1776431579927,35.23,76779.95,200.2,0.66532,0.00019,19.54086]
[1776431579612,35.24,76776.42,200.2,0.66459,0.00019,19.55667]
[1776431579969,35.24,76776.42,200.2,0.66459,0.00019,19.55667]
[1776431580450,35.24,76776.42,200.2,0.66459,0.00019,19.55667]
[1776431580887,35.25,76769.77,200.2,0.66327,0.00019,19.5851]
[1776431581403,35.25,76769.77,200.2,0.66327,0.00019,19.5851]
[1776431581772,35.25,76769.77,200.2,0.66327,0.00019,19.5851]
[1776431581808,35.26,76760.82,200.2,0.6615,0.00019,19.62243]
[1776431582019,35.26,76760.82,200.2,0.6615,0.00019,19.62243]
[1776431582514,35.28,76754.58,200.2,0.6602,0.00019,19.64986]
[1776431582997,35.28,76754.58,200.2,0.6602,0.00019,19.64986]
[1776431583521,35.3,76757.93,200.2,0.66076,0.00019,19.63825]
[1776431584384,35.3,76757.93,200.2,0.66076,0.00019,19.63825]
[1776431584733,35.33,76754.93,200.2,0.66009,0.00019,19.65234]
[1776431586671,35.35,76756.53,200.2,0.66032,0.00019,19.64776]
[1776431586909,35.37,76756.18,200.2,0.66016,0.00019,19.65105]
[1776431587551,35.39,76751.89,200.2,0.65925,0.00019,19.67007]
[1776431588271,35.39,76751.89,200.2,0.65925,0.00019,19.67007]
[1776431588552,35.39,76751.89,200.2,0.65925,0.00019,19.67007]
[1776431588560,35.41,76758.24,200.2,0.6604,0.00019,19.64625]
[1776431589567,35.43,76762.17,200.2,0.66108,0.00019,19.63225]
[1776431590021,35.43,76762.17,200.2,0.66108,0.00019,19.63225]
[1776431590068,35.43,76762.17,200.2,0.66108,0.00019,19.63225]
[1776431590158,35.43,76762.17,200.2,0.66108,0.00019,19.63225]
[1776431590301,35.43,76762.17,200.2,0.66108,0.00019,19.63225]
[1776431590583,35.43,76776.71,200.2,0.66387,0.00019,19.5733]
[1776431591590,35.46,76779.84,200.2,0.66436,0.00019,19.56291]
[1776431592596,35.46,76782.85,200.2,0.6649,0.00019,19.55125]
[1776431593109,35.46,76782.85,200.2,0.6649,0.00019,19.55125]
[1776431593604,35.47,76773.23,200.2,0.66302,0.00019,19.59148]
[1776431594218,35.47,76773.23,200.2,0.66302,0.00019,19.59148]
[1776431594225,35.47,76773.23,200.2,0.66302,0.00019,19.59148]
[1776431594589,35.47,76773.23,200.2,0.66302,0.00019,19.59148]
[1776431594628,35.5,76753.26,200.2,0.65909,0.00019,19.67409]
[1776431595469,35.5,76753.26,200.2,0.65909,0.00019,19.67409]
[1776431595590,35.5,76753.26,200.2,0.65909,0.00019,19.67409]
[1776431595627,35.5,76740.31,200.2,0.65658,0.00019,19.72539]
[1776431596782,35.5,76740.31,200.2,0.65658,0.00019,19.72539]
[1776431596943,35.5,76740.31,200.2,0.65658,0.00019,19.72539]
[1776431596893,35.5,76735.19,200.2,0.65559,0.00019,19.74549]
[1776431597189,35.5,76735.19,200.2,0.65559,0.00019,19.74549]
[1776431597437,35.5,76735.19,200.2,0.65559,0.00019,19.74549]
[1776431597641,35.5,76747.67,200.2,0.65799,0.00019,19.69659]
[1776431598648,35.5,76748.94,200.2,0.65823,0.00019,19.6917]
[1776431601142,35.51,76747.54,200.2,0.65795,0.00019,19.69748]
[1776431601669,35.51,76756.17,200.2,0.65961,0.00019,19.66334]
[1776431602676,35.51,76759.74,200.2,0.66029,0.00019,19.64922]
[1776431603682,35.51,76766.04,200.2,0.66149,0.00019,19.62406]
[1776431604985,35.53,76767.67,200.2,0.66172,0.00019,19.61939]
[1776431605021,35.53,76767.67,200.2,0.66172,0.00019,19.61939]
[1776431605826,35.53,76780.09,200.2,0.6641,0.00019,19.56891]
[1776431606704,35.53,76786.03,200.2,0.66523,0.00019,19.54455]
[1776431607176,35.53,76786.03,200.2,0.66523,0.00019,19.54455]
[1776431607259,35.53,76786.03,200.2,0.66523,0.00019,19.54455]
[1776431607711,35.53,76787.63,200.2,0.66553,0.00019,19.53804]
[1776431609725,35.53,76780.93,200.2,0.66425,0.00019,19.56575]
[1776431610161,35.53,76780.93,200.2,0.66425,0.00019,19.56575]
[1776431610763,35.53,76780.93,200.2,0.66425,0.00019,19.56575]
[1776431610808,35.54,76770.17,200.2,0.66215,0.00019,19.61034]
[1776431611740,35.55,76763.87,200.2,0.66094,0.00019,19.63193]
[1776431613332,35.55,76760.97,200.2,0.66038,0.00019,19.64359]
[1776431613754,35.55,76765.89,200.2,0.66132,0.00019,19.62401]
[1776431614005,35.55,76765.89,200.2,0.66132,0.00019,19.62401]
[1776431614761,35.55,76770.84,200.2,0.66226,0.00019,19.6042]
[1776431616956,35.56,76782.27,200.2,0.66443,0.00019,19.55805]
[1776431617782,35.58,76793.98,200.2,0.66657,0.00019,19.51191]
[1776431618938,35.58,76793.98,200.2,0.66657,0.00019,19.51191]
[1776431620693,35.59,76791.46,200.2,0.66605,0.00019,19.52341]
[1776431620760,35.59,76791.46,200.2,0.66605,0.00019,19.52341]
[1776431620815,35.59,76791.46,200.2,0.66605,0.00019,19.52341]
[1776431620935,35.59,76791.46,200.2,0.66605,0.00019,19.52341]
[1776431622777,35.6,76787.01,200.2,0.66516,0.00019,19.54272]
[1776431623825,35.6,76793.66,200.2,0.66642,0.00019,19.51543]
[1776431626846,35.61,76797.72,200.2,0.66714,0.00019,19.49963]
[1776431628861,35.62,76793.4,200.2,0.66631,0.00019,19.51772]
[1776431629868,35.63,76789.87,200.2,0.6656,0.00019,19.53324]
[1776431631882,35.63,76797.8,200.2,0.6671,0.00019,19.5006]
[1776431633896,35.63,76802.94,200.2,0.66807,0.00019,19.47937]
[1776431635910,35.63,76799.2,200.2,0.66735,0.00019,19.49528]
[1776431640945,35.66,76802.01,200.2,0.66779,0.00019,19.48581]
[1776431641642,35.66,76802.01,200.2,0.66779,0.00019,19.48581]
[1776431641953,35.67,76805.0,200.2,0.66831,0.00019,19.47433]
[1776431642114,35.67,76805.0,200.2,0.66831,0.00019,19.47433]
[1776431642408,35.67,76805.0,200.2,0.66831,0.00019,19.47433]
[1776431642960,35.67,76814.62,200.2,0.67013,0.00019,19.43408]
[1776431643378,35.67,76814.62,200.2,0.67013,0.00019,19.43408]
[1776431644013,35.66,76817.87,200.2,0.67079,0.00019,19.41913]
[1776431645425,35.65,76819.45,200.2,0.67111,0.00019,19.41212]
[1776431645747,35.65,76819.45,200.2,0.67111,0.00019,19.41212]
[1776431645905,35.65,76819.45,200.2,0.67111,0.00019,19.41212]
[1776431645968,35.65,76819.45,200.2,0.67111,0.00019,19.41212]
[1776431646015,35.65,76814.39,200.2,0.67015,0.00019,19.43352]
[1776431646272,35.65,76814.39,200.2,0.67015,0.00019,19.43352]
[1776431646308,35.65,76814.39,200.2,0.67015,0.00019,19.43352]
[1776431647019,35.67,76824.37,200.2,0.67196,0.00019,19.39294]
[1776431647228,35.67,76824.37,200.2,0.67196,0.00019,19.39294]
[1776431647876,35.67,76824.37,200.2,0.67196,0.00019,19.39294]
[1776431648026,35.67,76828.55,200.2,0.67275,0.00019,19.37504]
[1776431650793,35.67,76828.99,200.2,0.67284,0.00019,19.37318]
[1776431651050,35.67,76839.06,200.2,0.67473,0.00019,19.32988]
[1776431651744,35.67,76839.06,200.2,0.67473,0.00019,19.32988]
[1776431651781,35.67,76839.06,200.2,0.67473,0.00019,19.32988]
[1776431652056,35.67,76850.26,200.2,0.67683,0.00019,19.28127]
[1776431652244,35.67,76850.26,200.2,0.67683,0.00019,19.28127]
[1776431653010,35.67,76850.26,200.2,0.67683,0.00019,19.28127]
[1776431653063,35.67,76849.24,200.2,0.67664,0.00019,19.28582]
[1776431653316,35.67,76849.24,200.2,0.67664,0.00019,19.28582]
[1776431653875,35.67,76849.24,200.2,0.67664,0.00019,19.28582]
[1776431654113,35.67,76849.24,200.2,0.67664,0.00019,19.28582]
[1776431654946,35.67,76849.24,200.2,0.67664,0.00019,19.28582]
[1776431655048,35.67,76847.65,200.2,0.67634,0.00019,19.29284]
[1776431655777,35.67,76847.65,200.2,0.67634,0.00019,19.29284]
[1776431656426,35.67,76849.79,200.2,0.67673,0.00019,19.28358]
[1776431656793,35.68,76844.7,200.2,0.67574,0.00019,19.30659]
[1776431657200,35.68,76844.7,200.2,0.67574,0.00019,19.30659]
[1776431657301,35.69,76837.27,200.2,0.67432,0.00019,19.33935]
[1776431658358,35.69,76837.27,200.2,0.67432,0.00019,19.33935]
[1776431658922,35.69,76837.27,200.2,0.67432,0.00019,19.33935]
[1776431658946,35.69,76831.39,200.2,0.67322,0.00019,19.36464]
[1776431659838,35.69,76826.54,200.2,0.6723,0.00019,19.38539]
[1776431660725,35.69,76826.54,200.2,0.6723,0.00019,19.38539]
[1776431660756,35.71,76817.48,200.2,0.67051,0.00019,19.42575]
[1776431661134,35.71,76826.76,200.2,0.67226,0.00019,19.3864]
[1776431662521,35.71,76826.76,200.2,0.67226,0.00019,19.3864]
[1776431662603,35.7,76834.88,200.2,0.67379,0.00019,19.35161]
[1776431663274,35.7,76834.88,200.2,0.67379,0.00019,19.35161]
[1776431663357,35.73,76820.04,200.2,0.6709,0.00019,19.41707]
[1776431664971,35.74,76817.69,200.2,0.67039,0.00019,19.42858]
[1776431665241,35.74,76817.69,200.2,0.67039,0.00019,19.42858]
[1776431665308,35.74,76836.77,200.2,0.67399,0.00019,19.34735]
[1776431666957,35.74,76836.77,200.2,0.67399,0.00019,19.34735]
[1776431667107,35.74,76836.77,200.2,0.67399,0.00019,19.34735]
[1776431667022,35.74,76845.88,200.2,0.6757,0.00019,19.30807]
[1776431667443,35.74,76845.88,200.2,0.6757,0.00019,19.30807]
[1776431667774,35.74,76845.88,200.2,0.6757,0.00019,19.30807]
[1776431667848,35.74,76850.28,200.2,0.67652,0.00019,19.28896]
[1776431668394,35.74,76850.28,200.2,0.67652,0.00019,19.28896]
[1776431669019,35.74,76854.6,200.2,0.67733,0.00019,19.27018]
[1776431670399,35.74,76854.54,200.2,0.67731,0.00019,19.27044]
[1776431670603,35.74,76854.54,200.2,0.67731,0.00019,19.27044]
[1776431671069,35.74,76854.54,200.2,0.67731,0.00019,19.27044]
[1776431671333,35.74,76851.72,200.2,0.67679,0.00019,19.28275]
[1776431671859,35.74,76851.72,200.2,0.67679,0.00019,19.28275]
[1776431672083,35.74,76859.82,200.2,0.67833,0.00019,19.24289]
[1776431672669,35.74,76864.88,200.2,0.67927,0.00019,19.22061]
[1776431673539,35.74,76873.1,200.2,0.6808,0.00019,19.18427]
[1776431674661,35.74,76873.1,200.2,0.6808,0.00019,19.18427]
[1776431674708,35.74,76873.1,200.2,0.6808,0.00019,19.18427]
[1776431674734,35.75,76878.97,200.2,0.68188,0.00019,19.15839]
[1776431676549,35.76,76880.07,200.2,0.68201,0.00019,19.1553]
[1776431676632,35.78,76883.23,200.2,0.68253,0.00019,19.14299]
[1776431679590,35.81,76878.94,200.2,0.68158,0.00019,19.16613]
[1776431682704,35.84,76878.11,200.2,0.68129,0.00019,19.17324]
[1776431683629,35.85,76877.38,200.2,0.68114,0.00019,19.17665]
[1776431683915,35.85,76877.38,200.2,0.68114,0.00019,19.17665]
[1776431684110,35.85,76877.38,200.2,0.68114,0.00019,19.17665]
[1776431684154,35.85,76872.5,200.2,0.68023,0.00019,19.19844]
[1776431684280,35.85,76872.5,200.2,0.68023,0.00019,19.19844]
[1776431684370,35.86,76869.44,200.2,0.67961,0.00019,19.21335]
[1776431686384,35.87,76874.29,200.2,0.68045,0.00019,19.19341]
[1776431687360,35.87,76874.29,200.2,0.68045,0.00019,19.19341]
[1776431687635,35.87,76874.29,200.2,0.68045,0.00019,19.19341]
[1776431688716,35.89,76872.35,200.2,0.68003,0.00019,19.20348]
[1776431688759,35.89,76872.35,200.2,0.68003,0.00019,19.20348]
[1776431688801,35.89,76872.35,200.2,0.68003,0.00019,19.20348]
[1776431690426,35.89,76876.08,200.2,0.68071,0.00019,19.18729]
[1776431690699,35.89,76876.08,200.2,0.68071,0.00019,19.18729]
[1776431690913,35.89,76876.08,200.2,0.68071,0.00019,19.18729]
[1776431690961,35.89,76877.85,200.2,0.68103,0.00019,19.17961]
[1776431691406,35.89,76877.85,200.2,0.68103,0.00019,19.17961]
[1776431691930,35.89,76877.85,200.2,0.68103,0.00019,19.17961]
[1776431691986,35.89,76877.85,200.2,0.68103,0.00019,19.17961]
[1776431692004,35.89,76880.09,200.2,0.68144,0.00019,19.16984]
[1776431692435,35.89,76885.23,200.2,0.68238,0.00018,19.14714]
[1776431694088,35.89,76885.23,200.2,0.68238,0.00018,19.14714]
[1776431694152,35.9,76886.35,200.2,0.68258,0.00018,19.14234]
[1776431694977,35.9,76886.35,200.2,0.68258,0.00018,19.14234]
[1776431695094,35.9,76886.35,200.2,0.68258,0.00018,19.14234]
[1776431695133,35.9,76893.66,200.2,0.68393,0.00018,19.10979]
[1776431695462,35.9,76909.77,200.2,0.68689,0.00018,19.03684]
[1776431696836,35.9,76925.37,200.2,0.68974,0.00018,18.9654]
[1776431697476,35.9,76926.63,200.2,0.68997,0.00018,18.95972]
[1776431698582,35.9,76926.63,200.2,0.68997,0.00018,18.95972]
[1776431698779,35.9,76926.63,200.2,0.68997,0.00018,18.95972]
[1776431698946,35.9,76926.63,200.2,0.68997,0.00018,18.95972]
[1776431698987,35.9,76924.85,200.2,0.68964,0.00018,18.96809]
[1776431699672,35.9,76924.85,200.2,0.68964,0.00018,18.96809]
[1776431699933,35.9,76934.82,200.2,0.69145,0.00018,18.92199]
[1776431700572,35.9,76934.82,200.2,0.69145,0.00018,18.92199]
[1776431700620,35.9,76941.22,200.2,0.69261,0.00018,18.89229]
[1776431701755,35.9,76941.22,200.2,0.69261,0.00018,18.89229]
[1776431701814,35.91,76945.83,200.2,0.69345,0.00018,18.87089]
[1776431702733,35.91,76945.83,200.2,0.69345,0.00018,18.87089]
[1776431702790,35.91,76945.83,200.2,0.69345,0.00018,18.87089]
[1776431702922,35.91,76945.83,200.2,0.69345,0.00018,18.87089]
[1776431702975,35.91,76952.7,200.2,0.69469,0.00018,18.83865]
[1776431703958,35.91,76952.7,200.2,0.69469,0.00018,18.83865]
[1776431704764,35.91,76951.2,200.2,0.69441,0.00018,18.84589]
[1776431705030,35.91,76955.3,200.2,0.69515,0.00018,18.82672]
[1776431705850,35.91,76955.3,200.2,0.69515,0.00018,18.82672]
[1776431705900,35.93,76950.01,200.2,0.69409,0.00018,18.85442]
[1776431706316,35.93,76950.01,200.2,0.69409,0.00018,18.85442]
[1776431706530,35.93,76950.01,200.2,0.69409,0.00018,18.85442]
[1776431706551,35.93,76955.52,200.2,0.69508,0.00018,18.82867]
[1776431707746,35.93,76955.52,200.2,0.69508,0.00018,18.82867]
[1776431708272,35.95,76955.52,200.2,0.69498,0.00018,18.83134]
[1776431708565,35.97,76959.17,200.2,0.69555,0.00018,18.81672]
[1776431709332,35.97,76959.17,200.2,0.69555,0.00018,18.81672]
[1776431709572,35.99,76964.6,200.2,0.69643,0.00018,18.79372]
[1776431710457,35.99,76964.6,200.2,0.69643,0.00018,18.79372]
[1776431710918,35.99,76964.6,200.2,0.69643,0.00018,18.79372]
[1776431712593,36.06,76968.24,200.2,0.69678,0.00018,18.78495]
[1776431713226,36.06,76968.24,200.2,0.69678,0.00018,18.78495]
[1776431714607,36.1,76975.44,200.2,0.69786,0.00018,18.75651]
[1776431715757,36.13,76978.87,200.2,0.69837,0.00018,18.74327]
[1776431716743,36.13,76975.13,200.2,0.69769,0.00018,18.76135]
[1776431718027,36.13,76975.13,200.2,0.69769,0.00018,18.76135]
[1776431723065,36.16,76977.09,200.2,0.69789,0.00018,18.75611]
[1776431723182,36.16,76977.09,200.2,0.69789,0.00018,18.75611]
[1776431723192,36.18,76977.83,200.2,0.69792,0.00018,18.75552]
[1776431723671,36.18,76981.03,200.2,0.69849,0.00018,18.74052]
[1776431725329,36.18,76981.04,200.2,0.69848,0.00018,18.7407]
[1776431725680,36.18,76981.04,200.2,0.69848,0.00018,18.7407]
[1776431727060,36.2,76977.4,200.2,0.69774,0.00018,18.76043]
[1776431727886,36.2,76977.4,200.2,0.69774,0.00018,18.76043]
[1776431727960,36.2,76974.11,200.2,0.69714,0.00018,18.77623]
[1776431728853,36.2,76974.11,200.2,0.69714,0.00018,18.77623]
[1776431729662,36.21,76974.71,200.2,0.69724,0.00018,18.77358]
[1776431729717,36.21,76970.08,200.2,0.6964,0.00018,18.79577]
[1776431730422,36.21,76970.08,200.2,0.6964,0.00018,18.79577]
[1776431730725,36.21,76974.01,200.2,0.6971,0.00018,18.77741]
[1776431731879,36.21,76980.68,200.2,0.69832,0.00018,18.74141]
[1776431732815,36.21,76980.68,200.2,0.69832,0.00018,18.74141]
[1776431734582,36.22,76980.1,200.2,0.6982,0.00018,18.7447]
[1776431735410,36.22,76979.9,200.2,0.69815,0.00018,18.74592]
[1776431735448,36.22,76979.9,200.2,0.69815,0.00018,18.74592]
[1776431735760,36.22,76970.26,200.2,0.69641,0.00018,18.79183]
[1776431736315,36.22,76970.26,200.2,0.69641,0.00018,18.79183]
[1776431736464,36.22,76970.26,200.2,0.69641,0.00018,18.79183]
[1776431737020,36.22,76970.26,200.2,0.69641,0.00018,18.79183]
[1776431737122,36.24,76946.33,200.2,0.692,0.00018,18.90639]
[1776431737774,36.24,76936.71,200.2,0.69026,0.00018,18.95085]
[1776431740638,36.24,76936.69,200.2,0.69024,0.00018,18.95119]
[1776431740797,36.24,76936.69,200.2,0.69024,0.00018,18.95119]
[1776431740976,36.24,76936.69,200.2,0.69024,0.00018,18.95119]
[1776431741031,36.25,76929.36,200.2,0.68891,0.00018,18.98482]
[1776431741453,36.25,76929.36,200.2,0.68891,0.00018,18.98482]
[1776431741584,36.25,76929.36,200.2,0.68891,0.00018,18.98482]
[1776431742256,36.25,76929.36,200.2,0.68891,0.00018,18.98482]
[1776431742135,36.25,76903.29,200.2,0.68416,0.00018,19.10238]
[1776431742418,36.25,76903.29,200.2,0.68416,0.00018,19.10238]
[1776431742524,36.25,76903.29,200.2,0.68416,0.00018,19.10238]
[1776431742909,36.25,76903.29,200.2,0.68416,0.00018,19.10238]
[1776431743205,36.25,76877.94,200.2,0.67951,0.00018,19.21423]
[1776431743563,36.25,76877.94,200.2,0.67951,0.00018,19.21423]
[1776431743817,36.25,76845.57,200.2,0.67353,0.00019,19.35312]
[1776431744826,36.25,76833.79,200.2,0.67134,0.00019,19.4027]
[1776431745831,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431746423,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431746533,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431746595,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431746713,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431747171,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431747180,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431747215,36.25,76822.46,200.2,0.66922,0.00019,19.44982]
[1776431747172,36.25,76810.38,200.2,0.66696,0.00019,19.49942]
[1776431747351,36.25,76810.38,200.2,0.66696,0.00019,19.49942]
[1776431747965,36.25,76810.38,200.2,0.66696,0.00019,19.49942]
[1776431748048,36.25,76789.87,200.2,0.66312,0.00019,19.58206]
[1776431748437,36.25,76789.87,200.2,0.66312,0.00019,19.58206]
[1776431748857,36.26,76782.91,200.2,0.6618,0.00019,19.61005]
[1776431749423,36.26,76782.91,200.2,0.6618,0.00019,19.61005]
[1776431749575,36.26,76782.91,200.2,0.6618,0.00019,19.61005]
[1776431749703,36.26,76782.91,200.2,0.6618,0.00019,19.61005]
[1776431749965,36.26,76782.91,200.2,0.6618,0.00019,19.61005]
[1776431750164,36.26,76782.91,200.2,0.6618,0.00019,19.61005]
[1776431750230,36.26,76772.7,200.2,0.65987,0.00019,19.65031]
[1776431750900,36.26,76772.7,200.2,0.65987,0.00019,19.65031]
[1776431751001,36.26,76767.15,200.2,0.65882,0.00019,19.67203]
[1776431752885,36.26,76777.96,200.2,0.66085,0.00019,19.62993]
[1776431753741,36.26,76777.96,200.2,0.66085,0.00019,19.62993]
[1776431754097,36.26,76777.96,200.2,0.66085,0.00019,19.62993]
[1776431754200,36.26,76784.04,200.2,0.66199,0.00019,19.60605]
[1776431754524,36.26,76784.04,200.2,0.66199,0.00019,19.60605]
[1776431755220,36.26,76784.04,200.2,0.66199,0.00019,19.60605]
[1776431755256,36.26,76786.11,200.2,0.66237,0.00019,19.59797]
[1776431755593,36.26,76786.11,200.2,0.66237,0.00019,19.59797]
[1776431755667,36.26,76786.11,200.2,0.66237,0.00019,19.59797]
[1776431756081,36.26,76786.11,200.2,0.66237,0.00019,19.59797]
[1776431756138,36.27,76810.96,200.2,0.66702,0.00019,19.49822]
[1776431756915,36.26,76836.24,200.2,0.67174,0.00019,19.39375]
[1776431758244,36.26,76836.24,200.2,0.67174,0.00019,19.39375]
[1776431757921,36.26,76837.25,200.2,0.67193,0.00019,19.38946]
[1776431758944,36.26,76837.25,200.2,0.67193,0.00019,19.38946]
[1776431758977,36.26,76837.58,200.2,0.67199,0.00019,19.38802]
[1776431759307,36.26,76837.58,200.2,0.67199,0.00019,19.38802]
[1776431760006,36.26,76837.58,200.2,0.67199,0.00019,19.38802]
[1776431760037,36.26,76837.58,200.2,0.67199,0.00019,19.38802]
[1776431760253,36.26,76837.58,200.2,0.67199,0.00019,19.38802]
[1776431760264,36.26,76831.25,200.2,0.67082,0.00019,19.41437]
[1776431760402,36.26,76831.25,200.2,0.67082,0.00019,19.41437]
[1776431760458,36.26,76831.25,200.2,0.67082,0.00019,19.41437]
[1776431761108,36.26,76831.25,200.2,0.67082,0.00019,19.41437]
[1776431761268,36.26,76831.25,200.2,0.67082,0.00019,19.41437]
[1776431761153,36.26,76807.26,200.2,0.66634,0.00019,19.51304]
[1776431761493,36.26,76807.26,200.2,0.66634,0.00019,19.51304]
[1776431761824,36.26,76807.26,200.2,0.66634,0.00019,19.51304]
[1776431761957,36.26,76792.7,200.2,0.66361,0.00019,19.57166]
[1776431762963,36.27,76784.39,200.2,0.66204,0.00019,19.60506]
[1776431763970,36.27,76776.62,200.2,0.66057,0.00019,19.63581]
[1776431764977,36.27,76781.99,200.2,0.66158,0.00019,19.61477]
[1776431766061,36.27,76781.99,200.2,0.66158,0.00019,19.61477]
[1776431766100,36.27,76789.66,200.2,0.66301,0.00019,19.58448]
[1776431766496,36.27,76789.66,200.2,0.66301,0.00019,19.58448]
[1776431767306,36.27,76789.66,200.2,0.66301,0.00019,19.58448]
[1776431769005,36.28,76786.06,200.2,0.66232,0.00019,19.5992]
[1776431770012,36.28,76782.23,200.2,0.66159,0.00019,19.61443]
[1776431771343,36.28,76784.99,200.2,0.66211,0.00019,19.60363]
[1776431771444,36.28,76784.99,200.2,0.66211,0.00019,19.60363]
[1776431771869,36.28,76784.99,200.2,0.66211,0.00019,19.60363]
[1776431772035,36.28,76789.77,200.2,0.663,0.00019,19.58478]
[1776431773034,36.28,76793.01,200.2,0.6636,0.00019,19.572]
[1776431774685,36.28,76795.9,200.2,0.66414,0.00019,19.56059]
[1776431775048,36.28,76799.36,200.2,0.66478,0.00019,19.54686]
[1776431775501,36.28,76799.36,200.2,0.66478,0.00019,19.54686]
[1776431775565,36.28,76799.36,200.2,0.66478,0.00019,19.54686]
[1776431775821,36.28,76799.36,200.2,0.66478,0.00019,19.54686]
[1776431776295,36.28,76791.34,200.2,0.66328,0.00019,19.57896]
[1776431776567,36.28,76791.34,200.2,0.66328,0.00019,19.57896]
[1776431777062,36.29,76785.6,200.2,0.66219,0.00019,19.6019]
[1776431778048,36.29,76785.6,200.2,0.66219,0.00019,19.6019]
[1776431778117,36.29,76785.6,200.2,0.66219,0.00019,19.6019]
[1776431778221,36.29,76787.35,200.2,0.66251,0.00019,19.59509]
[1776431778940,36.29,76787.35,200.2,0.66251,0.00019,19.59509]
[1776431779084,36.29,76798.02,200.2,0.66451,0.00019,19.55264]
[1776431779990,36.29,76798.02,200.2,0.66451,0.00019,19.55264]
[1776431780318,36.29,76796.31,200.2,0.66418,0.00019,19.55967]
[1776431781099,36.29,76799.99,200.2,0.66487,0.00019,19.54499]
[1776431781560,36.29,76799.99,200.2,0.66487,0.00019,19.54499]
[1776431782108,36.29,76809.23,200.2,0.66659,0.00019,19.50776]
[1776431783106,36.29,76809.23,200.2,0.66659,0.00019,19.50776]
[1776431783122,36.29,76814.32,200.2,0.66754,0.00019,19.48718]
[1776431784122,36.29,76808.49,200.2,0.66644,0.00019,19.51094]
[1776431784961,36.29,76808.49,200.2,0.66644,0.00019,19.51094]
[1776431786136,36.29,76812.47,200.2,0.66719,0.00019,19.4948]
[1776431787143,36.29,76815.61,200.2,0.66777,0.00019,19.48202]
[1776431787703,36.29,76815.61,200.2,0.66777,0.00019,19.48202]
[1776431788150,36.3,76825.22,200.2,0.66956,0.00019,19.4426]
[1776431788901,36.3,76825.22,200.2,0.66956,0.00019,19.4426]
[1776431789066,36.3,76825.22,200.2,0.66956,0.00019,19.4426]
[1776431789169,36.3,76825.22,200.2,0.66956,0.00019,19.4426]
[1776431789606,36.3,76827.34,200.2,0.66995,0.00019,19.43392]
[1776431790165,36.3,76817.61,200.2,0.66813,0.00019,19.47404]
[1776431791172,36.3,76821.21,200.2,0.66883,0.00019,19.45485]
[1776431792179,36.3,76827.75,200.2,0.67005,0.00019,19.42783]
[1776431793185,36.3,76830.84,200.2,0.67063,0.00019,19.41499]
[1776431794487,36.3,76828.44,200.2,0.67019,0.00019,19.42484]
[1776431794699,36.3,76828.44,200.2,0.67019,0.00019,19.42484]
[1776431795200,36.3,76828.44,200.2,0.67019,0.00019,19.42484]
[1776431795268,36.3,76816.68,200.2,0.66799,0.00019,19.47329]
[1776431795614,36.3,76816.68,200.2,0.66799,0.00019,19.47329]
[1776431795772,36.3,76816.68,200.2,0.66799,0.00019,19.47329]
[1776431796208,36.3,76822.58,200.2,0.66909,0.00019,19.44924]
[1776431797308,36.3,76827.12,200.2,0.66993,0.00019,19.43053]
[1776431799229,36.3,76822.14,200.2,0.669,0.00019,19.45114]
[1776431799857,36.3,76822.14,200.2,0.669,0.00019,19.45114]
[1776431799907,36.3,76822.14,200.2,0.669,0.00019,19.45114]
[1776431799934,36.3,76822.14,200.2,0.669,0.00019,19.45114]
[1776431800236,36.3,76815.36,200.2,0.66773,0.00019,19.479]
[1776431801243,36.3,76805.05,200.2,0.66581,0.00019,19.52093]
[1776431802087,36.3,76805.05,200.2,0.66581,0.00019,19.52093]
[1776431802250,36.3,76811.53,200.2,0.66702,0.00019,19.49466]
[1776431803237,36.3,76811.53,200.2,0.66702,0.00019,19.49466]
[1776431803305,36.3,76817.14,200.2,0.66806,0.00019,19.4718]
[1776431803418,36.3,76817.14,200.2,0.66806,0.00019,19.4718]
[1776431804267,36.3,76827.0,200.2,0.66989,0.00019,19.4314]
[1776431804981,36.3,76827.0,200.2,0.66989,0.00019,19.4314]
[1776431805089,36.3,76827.0,200.2,0.66989,0.00019,19.4314]
[1776431805274,36.3,76823.57,200.2,0.66925,0.00019,19.44574]
[1776431805902,36.3,76823.57,200.2,0.66925,0.00019,19.44574]
[1776431806281,36.31,76816.08,200.2,0.66784,0.00019,19.47664]
[1776431807331,36.31,76816.08,200.2,0.66784,0.00019,19.47664]
[1776431809302,36.31,76822.07,200.2,0.66894,0.00019,19.45252]
[1776431809611,36.31,76822.07,200.2,0.66894,0.00019,19.45252]
[1776431811236,36.31,76822.14,200.2,0.66895,0.00019,19.45239]
[1776431811317,36.31,76817.09,200.2,0.668,0.00019,19.47326]
[1776431811384,36.31,76817.09,200.2,0.668,0.00019,19.47326]
[1776431812324,36.31,76808.18,200.2,0.66633,0.00019,19.50969]
[1776431813216,36.31,76808.18,200.2,0.66633,0.00019,19.50969]
[1776431813331,36.32,76803.18,200.2,0.66539,0.00019,19.53011]
[1776431814019,36.32,76803.18,200.2,0.66539,0.00019,19.53011]
[1776431814338,36.32,76790.33,200.2,0.66297,0.00019,19.58172]
[1776431814529,36.32,76790.33,200.2,0.66297,0.00019,19.58172]
[1776431814986,36.32,76790.33,200.2,0.66297,0.00019,19.58172]
[1776431815055,36.32,76790.33,200.2,0.66297,0.00019,19.58172]
[1776431815345,36.32,76767.6,200.2,0.65869,0.00019,19.67109]
[1776431816351,36.32,76763.19,200.2,0.65786,0.00019,19.68826]
[1776431816660,36.32,76763.19,200.2,0.65786,0.00019,19.68826]
[1776431817359,36.32,76762.87,200.2,0.65779,0.00019,19.68954]
[1776431818366,36.32,76753.56,200.2,0.65603,0.00019,19.72527]
[1776431818879,36.32,76753.56,200.2,0.65603,0.00019,19.72527]
[1776431818940,36.32,76753.56,200.2,0.65603,0.00019,19.72531]
[1776431819999,36.32,76753.56,200.2,0.65603,0.00019,19.72531]
[1776431820048,36.32,76746.47,200.2,0.65469,0.00019,19.75224]
[1776431820511,36.32,76746.47,200.2,0.65469,0.00019,19.75224]
[1776431820938,36.32,76746.47,200.2,0.65469,0.00019,19.75224]
[1776431821004,36.32,76746.47,200.2,0.65469,0.00019,19.75224]
[1776431821013,36.32,76746.47,200.2,0.65469,0.00019,19.75224]
[1776431821087,36.32,76733.68,200.2,0.65226,0.00019,19.80028]
[1776431822028,36.32,76733.68,200.2,0.65226,0.00019,19.80028]
[1776431822031,36.32,76733.68,200.2,0.65226,0.00019,19.80028]
[1776431822209,36.32,76733.68,200.2,0.65226,0.00019,19.80028]
[1776431822312,36.32,76741.73,200.2,0.65379,0.00019,19.77011]
[1776431822533,36.32,76767.07,200.2,0.65858,0.00019,19.67341]
[1776431823602,36.32,76767.07,200.2,0.65858,0.00019,19.67341]
[1776431824261,36.32,76767.07,200.2,0.65858,0.00019,19.67341]
[1776431824291,36.32,76768.27,200.2,0.65881,0.00019,19.66879]
[1776431824419,36.32,76754.04,200.2,0.65612,0.00019,19.72351]
[1776431825953,36.32,76754.04,200.2,0.65612,0.00019,19.72351]
[1776431826359,36.33,76751.14,200.2,0.65557,0.00019,19.73462]
[1776431827041,36.33,76751.14,200.2,0.65557,0.00019,19.73462]
[1776431827104,36.33,76746.3,200.2,0.65465,0.00019,19.75297]
[1776431828000,36.33,76746.3,200.2,0.65465,0.00019,19.75297]
[1776431828032,36.33,76737.64,200.2,0.65301,0.00019,19.78552]
[1776431828852,36.33,76737.64,200.2,0.65301,0.00019,19.78552]
[1776431828871,36.32,76732.48,200.2,0.65203,0.00019,19.80473]
[1776431830028,36.32,76732.48,200.2,0.65203,0.00019,19.80473]
[1776431830257,36.32,76732.48,200.2,0.65203,0.00019,19.80473]
[1776431830269,36.32,76725.79,200.2,0.65076,0.00019,19.82949]
[1776431830598,36.32,76725.79,200.2,0.65076,0.00019,19.82949]
[1776431830930,36.32,76720.13,200.2,0.64969,0.00019,19.85025]
[1776431831595,36.32,76720.13,200.2,0.64969,0.00019,19.85025]
[1776431832228,36.32,76724.64,200.2,0.65055,0.00019,19.83361]
[1776431832740,36.32,76724.64,200.2,0.65055,0.00019,19.83361]
[1776431832852,36.32,76730.07,200.2,0.65159,0.00019,19.81347]
[1776431833542,36.32,76730.07,200.2,0.65159,0.00019,19.81347]
[1776431833837,36.32,76730.07,200.2,0.65159,0.00019,19.81347]
[1776431833938,36.32,76745.28,200.2,0.65448,0.00019,19.75648]
[1776431835498,36.32,76741.41,200.2,0.65374,0.00019,19.77104]
[1776431837512,36.32,76735.5,200.2,0.65262,0.00019,19.79313]
[1776431839583,36.32,76735.94,200.2,0.65271,0.00019,19.79145]
[1776431839616,36.32,76735.92,200.2,0.65271,0.00019,19.79142]
[1776431840619,36.32,76732.71,200.2,0.6521,0.00019,19.80338]
[1776431841436,36.32,76732.71,200.2,0.6521,0.00019,19.80338]
[1776431841600,36.32,76732.71,200.2,0.6521,0.00019,19.80338]
[1776431842273,36.32,76732.71,200.2,0.6521,0.00019,19.80338]
[1776431842326,36.32,76721.26,200.2,0.64993,0.00019,19.84558]
[1776431842868,36.32,76721.26,200.2,0.64993,0.00019,19.84558]
[1776431843004,36.32,76721.26,200.2,0.64993,0.00019,19.84558]
[1776431843327,36.32,76713.93,200.2,0.64854,0.00019,19.87231]
[1776431843406,36.32,76713.93,200.2,0.64854,0.00019,19.87231]
[1776431844185,36.32,76713.93,200.2,0.64854,0.00019,19.87231]
[1776431844190,36.32,76705.38,200.2,0.6469,0.00019,19.90326]
[1776431845568,36.31,76716.02,200.2,0.64894,0.00019,19.86455]
[1776431846768,36.31,76716.02,200.2,0.64894,0.00019,19.86455]
[1776431847069,36.31,76716.02,200.2,0.64894,0.00019,19.86455]
[1776431847582,36.31,76710.81,200.2,0.64795,0.00019,19.88336]
[1776431848976,36.31,76710.81,200.2,0.64795,0.00019,19.88336]
[1776431849002,36.31,76702.21,200.2,0.64631,0.00019,19.91428]
[1776431849958,36.31,76702.21,200.2,0.64631,0.00019,19.91428]
[1776431850060,36.31,76709.38,200.2,0.64769,0.00019,19.88833]
[1776431850604,36.31,76709.38,200.2,0.64769,0.00019,19.88833]
[1776431850625,36.31,76709.38,200.2,0.64769,0.00019,19.88833]
[1776431850963,36.31,76709.38,200.2,0.64769,0.00019,19.88833]
[1776431851053,36.31,76709.38,200.2,0.64769,0.00019,19.88833]
[1776431851170,36.31,76722.47,200.2,0.65022,0.00019,19.83606]
[1776431851542,36.31,76722.47,200.2,0.65022,0.00019,19.83606]
[1776431851776,36.31,76722.47,200.2,0.65022,0.00019,19.83606]
[1776431852181,36.31,76722.47,200.2,0.65022,0.00019,19.83606]
[1776431852376,36.31,76752.3,200.2,0.65588,0.00019,19.72428]
[1776431852836,36.31,76752.3,200.2,0.65588,0.00019,19.72428]
[1776431853022,36.31,76752.3,200.2,0.65588,0.00019,19.72428]
[1776431853040,36.31,76762.99,200.2,0.6579,0.00019,19.68329]
[1776431854294,36.31,76762.99,200.2,0.6579,0.00019,19.68329]
[1776431854387,36.31,76757.5,200.2,0.65687,0.00019,19.70443]
[1776431854637,36.31,76741.47,200.2,0.65383,0.00019,19.76532]
[1776431855686,36.31,76741.47,200.2,0.65383,0.00019,19.76532]
[1776431856237,36.31,76741.47,200.2,0.65383,0.00019,19.76532]
[1776431857356,36.31,76739.64,200.2,0.65348,0.00019,19.77222]
[1776431858388,36.31,76737.51,200.2,0.65308,0.00019,19.78021]
[1776431858161,36.31,76747.54,200.2,0.65498,0.00019,19.74239]
[1776431859441,36.31,76747.54,200.2,0.65498,0.00019,19.74239]
[1776431860345,36.31,76755.65,200.2,0.65652,0.00019,19.71146]
[1776431861206,36.31,76755.65,200.2,0.65652,0.00019,19.71146]
[1776431861289,36.31,76759.36,200.2,0.65722,0.00019,19.69725]
[1776431861711,36.31,76775.11,200.2,0.66019,0.00019,19.63622]
[1776431862718,36.31,76774.45,200.2,0.66006,0.00019,19.63887]
[1776431864732,36.31,76770.21,200.2,0.65926,0.00019,19.65555]
[1776431865774,36.31,76770.21,200.2,0.65926,0.00019,19.65555]
[1776431865849,36.31,76767.01,200.2,0.65865,0.00019,19.66804]
[1776431866748,36.32,76770.6,200.2,0.6593,0.00019,19.6546]
[1776431868535,36.32,76769.78,200.2,0.65912,0.00019,19.65839]
[1776431869283,36.32,76769.78,200.2,0.65912,0.00019,19.65839]
[1776431869381,36.33,76755.61,200.2,0.65642,0.00019,19.71363]
[1776431869507,36.33,76755.61,200.2,0.65642,0.00019,19.71363]
[1776431869769,36.33,76749.93,200.2,0.65534,0.00019,19.73526]
[1776431872016,36.33,76748.23,200.2,0.65502,0.00019,19.7417]
[1776431872023,36.33,76742.91,200.2,0.65402,0.00019,19.76178]
[1776431872694,36.33,76742.91,200.2,0.65402,0.00019,19.76178]
[1776431872917,36.33,76742.91,200.2,0.65402,0.00019,19.76178]
[1776431873018,36.33,76739.27,200.2,0.65334,0.00019,19.77522]
[1776431875089,36.32,76733.94,200.2,0.65236,0.00019,19.7944]
[1776431876708,36.31,76733.28,200.2,0.65226,0.00019,19.79638]
[1776431876819,36.31,76740.34,200.2,0.65362,0.00019,19.76947]
[1776431877825,36.3,76746.89,200.2,0.65488,0.00019,19.74446]
[1776431878832,36.3,76753.2,200.2,0.65607,0.00019,19.72046]
[1776431880291,36.3,76753.2,200.2,0.65607,0.00019,19.72046]
[1776431880310,36.3,76753.2,200.2,0.65607,0.00019,19.72046]
[1776431880399,36.3,76756.85,200.2,0.65676,0.00019,19.70659]
[1776431880846,36.31,76764.19,200.2,0.65814,0.00019,19.67854]
[1776431881858,36.31,76780.51,200.2,0.66119,0.00019,19.61531]
[1776431882790,36.31,76780.51,200.2,0.66119,0.00019,19.61531]
[1776431883065,36.31,76780.51,200.2,0.66119,0.00019,19.61531]
[1776431883147,36.32,76790.1,200.2,0.66295,0.00019,19.5783]
[1776431884877,36.32,76793.09,200.2,0.6635,0.00019,19.56664]
[1776431886959,36.32,76792.02,200.2,0.6633,0.00019,19.57104]
[1776431887190,36.33,76792.24,200.2,0.66333,0.00019,19.57029]
[1776431888149,36.33,76792.24,200.2,0.66333,0.00019,19.57029]
[1776431888178,36.33,76786.0,200.2,0.66216,0.00019,19.59517]
[1776431888660,36.33,76786.0,200.2,0.66216,0.00019,19.59517]
[1776431889134,36.33,76786.0,200.2,0.66216,0.00019,19.59517]
[1776431889153,36.33,76786.0,200.2,0.66216,0.00019,19.59517]
[1776431889245,36.33,76786.0,200.2,0.66216,0.00019,19.59517]
[1776431889327,36.33,76786.0,200.2,0.66216,0.00019,19.59517]
[1776431889426,36.33,76786.0,200.2,0.66216,0.00019,19.59517]
[1776431889357,36.34,76792.72,200.2,0.66337,0.00019,19.56958]
[1776431889929,36.34,76805.74,200.2,0.6658,0.00019,19.51739]
[1776431891147,36.35,76813.08,200.2,0.66714,0.00019,19.48845]
[1776431892724,36.35,76813.51,200.2,0.66721,0.00019,19.4869]
[1776431893204,36.35,76813.51,200.2,0.66721,0.00019,19.4869]
[1776431893458,36.35,76813.51,200.2,0.66721,0.00019,19.4869]
[1776431893463,36.35,76807.02,200.2,0.66599,0.00019,19.51351]
[1776431893982,36.35,76807.02,200.2,0.66599,0.00019,19.51351]
[1776431894959,36.35,76822.52,200.2,0.66887,0.00019,19.4505]
[1776431895966,36.36,76821.95,200.2,0.66876,0.00019,19.45297]
[1776431898700,36.36,76822.58,200.2,0.66886,0.00019,19.45065]
[1776431898987,36.36,76822.78,200.2,0.6689,0.00019,19.44996]
[1776431902008,36.36,76830.94,200.2,0.67039,0.00019,19.41676]
[1776431902603,36.36,76830.94,200.2,0.67039,0.00019,19.41676]
[1776431902684,36.36,76830.94,200.2,0.67039,0.00019,19.41676]
[1776431903015,36.37,76841.13,200.2,0.67228,0.00019,19.37446]
[1776431903533,36.37,76841.13,200.2,0.67228,0.00019,19.37446]
[1776431904022,36.37,76837.16,200.2,0.67154,0.00019,19.39114]
[1776431905028,36.37,76832.15,200.2,0.67061,0.00019,19.41184]
[1776431906036,36.36,76823.8,200.2,0.66907,0.00019,19.44617]
[1776431907365,36.37,76819.37,200.2,0.66823,0.00019,19.46459]
[1776431907828,36.37,76819.37,200.2,0.66823,0.00019,19.46459]
[1776431908050,36.37,76820.96,200.2,0.66853,0.00019,19.45808]
[1776431908883,36.37,76820.96,200.2,0.66853,0.00019,19.45808]
[1776431909121,36.37,76820.96,200.2,0.66853,0.00019,19.45808]
[1776431909222,36.37,76825.6,200.2,0.66939,0.00019,19.43916]
[1776431912082,36.37,76822.71,200.2,0.66887,0.00019,19.44673]
[1776431915103,36.37,76828.31,200.2,0.66989,0.00019,19.42412]
[1776431916378,36.37,76828.31,200.2,0.66989,0.00019,19.42412]
[1776431916480,36.38,76836.5,200.2,0.6714,0.00019,19.39055]
[1776431917077,36.38,76836.5,200.2,0.6714,0.00019,19.39055]
[1776431917387,36.38,76843.31,200.2,0.67266,0.00018,19.36214]
[1776431917590,36.38,76843.31,200.2,0.67266,0.00018,19.36214]
[1776431917895,36.38,76843.31,200.2,0.67266,0.00018,19.36214]
[1776431920139,36.38,76846.96,200.2,0.67332,0.00018,19.34724]
[1776431920685,36.38,76846.96,200.2,0.67332,0.00018,19.34724]
[1776431920993,36.38,76846.96,200.2,0.67332,0.00018,19.34724]
[1776431921375,36.38,76846.96,200.2,0.67332,0.00018,19.34724]
[1776431921476,36.4,76856.05,200.2,0.67492,0.00018,19.31083]
[1776431921787,36.4,76856.05,200.2,0.67492,0.00018,19.31083]
[1776431922155,36.4,76862.34,200.2,0.67607,0.00018,19.28412]
[1776431923462,36.44,76867.27,200.2,0.67681,0.00018,19.2673]
[1776431923531,36.44,76867.27,200.2,0.67681,0.00018,19.2673]
[1776431923808,36.44,76867.27,200.2,0.67681,0.00018,19.2673]
[1776431924343,36.44,76885.25,200.2,0.6801,0.00018,19.18987]
[1776431925177,36.44,76890.12,200.2,0.68099,0.00018,19.16876]
[1776431926163,36.44,76890.12,200.2,0.68099,0.00018,19.16876]
[1776431926187,36.45,76887.29,200.2,0.68044,0.00018,19.18202]
[1776431926942,36.45,76887.29,200.2,0.68044,0.00018,19.18202]
[1776431927192,36.46,76871.33,200.2,0.67748,0.00018,19.2517]
[1776431928199,36.46,76864.0,200.2,0.67613,0.00018,19.2831]
[1776431929076,36.46,76864.0,200.2,0.67613,0.00018,19.2831]
[1776431929485,36.46,76864.0,200.2,0.67613,0.00018,19.2831]
[1776431929505,36.46,76853.1,200.2,0.67412,0.00018,19.32947]
[1776431930023,36.46,76853.1,200.2,0.67412,0.00018,19.32947]
[1776431930257,36.46,76853.1,200.2,0.67412,0.00018,19.32947]
[1776431930285,36.46,76846.14,200.2,0.67283,0.00018,19.35866]
[1776431931221,36.46,76857.42,200.2,0.67491,0.00018,19.3113]
[1776431932228,36.46,76861.72,200.2,0.67569,0.00018,19.29333]
[1776431932914,36.46,76861.72,200.2,0.67569,0.00018,19.29333]
[1776431933519,36.46,76861.72,200.2,0.67569,0.00018,19.29333]
[1776431933235,36.46,76852.81,200.2,0.67405,0.00018,19.33103]
[1776431933586,36.46,76852.81,200.2,0.67405,0.00018,19.33103]
[1776431934285,36.46,76852.81,200.2,0.67405,0.00018,19.33103]
[1776431934357,36.47,76874.35,200.2,0.678,0.00018,19.23957]
[1776431935249,36.46,76882.3,200.2,0.67946,0.00018,19.20526]
[1776431936056,36.46,76882.3,200.2,0.67946,0.00018,19.20526]
[1776431936256,36.47,76882.27,200.2,0.67945,0.00018,19.20542]
[1776431938249,36.47,76880.27,200.2,0.67909,0.00018,19.21413]
[1776431938349,36.47,76875.42,200.2,0.67819,0.00018,19.23508]
[1776431938665,36.47,76875.42,200.2,0.67819,0.00018,19.23508]
[1776431939328,36.47,76875.42,200.2,0.67819,0.00018,19.23508]
[1776431939338,36.47,76875.42,200.2,0.67819,0.00018,19.23508]
[1776431939351,36.47,76840.98,200.2,0.67186,0.00018,19.38074]
[1776431939967,36.47,76840.98,200.2,0.67186,0.00018,19.38074]
[1776431940403,36.47,76840.98,200.2,0.67186,0.00018,19.38074]
[1776431940469,36.47,76840.98,200.2,0.67186,0.00018,19.38074]
[1776431940503,36.47,76834.05,200.2,0.67056,0.00019,19.40979]
[1776431942466,36.47,76835.95,200.2,0.67091,0.00018,19.40194]
[1776431942511,36.47,76838.99,200.2,0.67147,0.00018,19.38953]
[1776431943308,36.47,76842.03,200.2,0.67203,0.00018,19.3769]
[1776431944899,36.47,76841.41,200.2,0.67191,0.00018,19.37959]
[1776431945323,36.47,76837.37,200.2,0.67116,0.00018,19.39647]
[1776431946330,36.49,76831.18,200.2,0.66997,0.00019,19.42314]
[1776431948848,36.52,76833.78,200.2,0.67032,0.00018,19.41552]
[1776431949351,36.52,76838.85,200.2,0.67124,0.00018,19.39485]
[1776431952173,36.54,76839.53,200.2,0.67131,0.00018,19.39353]
[1776431952221,36.54,76839.53,200.2,0.67131,0.00018,19.39353]
[1776431952446,36.56,76845.71,200.2,0.67236,0.00018,19.36998]
[1776431952903,36.56,76845.71,200.2,0.67236,0.00018,19.36998]
[1776431953379,36.56,76850.05,200.2,0.67316,0.00018,19.3519]
[1776431954367,36.56,76850.05,200.2,0.67316,0.00018,19.3519]
[1776431955393,36.58,76860.92,200.2,0.67505,0.00018,19.30868]
[1776431957406,36.58,76864.08,200.2,0.67563,0.00018,19.2953]
[1776431958915,36.58,76865.77,200.2,0.67595,0.00018,19.28813]
[1776431959421,36.58,76873.1,200.2,0.67729,0.00018,19.25698]
[1776431959889,36.58,76873.1,200.2,0.67729,0.00018,19.25698]
[1776431960059,36.58,76873.1,200.2,0.67729,0.00018,19.25698]
[1776431960063,36.58,76873.1,200.2,0.67729,0.00018,19.25698]
[1776431960402,36.58,76873.1,200.2,0.67729,0.00018,19.25698]
[1776431960431,36.58,76882.07,200.2,0.67893,0.00018,19.21855]
[1776431961524,36.58,76892.73,200.2,0.68085,0.00018,19.17287]
[1776431961743,36.58,76892.73,200.2,0.68085,0.00018,19.17287]
[1776431961984,36.58,76892.73,200.2,0.68085,0.00018,19.17287]
[1776431962502,36.58,76892.73,200.2,0.68085,0.00018,19.17287]
[1776431962504,36.58,76901.93,200.2,0.68252,0.00018,19.13285]
[1776431962965,36.58,76901.93,200.2,0.68252,0.00018,19.13285]
[1776431963380,36.58,76901.93,200.2,0.68252,0.00018,19.13285]
[1776431963453,36.59,76891.75,200.2,0.68063,0.00018,19.17826]
[1776431965466,36.6,76898.68,200.2,0.68184,0.00018,19.1494]
[1776431965997,36.6,76898.68,200.2,0.68184,0.00018,19.1494]
[1776431966123,36.6,76898.68,200.2,0.68184,0.00018,19.1494]
[1776431966535,36.6,76903.07,200.2,0.68264,0.00018,19.13022]
[1776431967343,36.6,76903.07,200.2,0.68264,0.00018,19.13022]
[1776431967512,36.61,76907.97,200.2,0.68349,0.00018,19.10973]
[1776431969163,36.61,76908.24,200.2,0.68353,0.00018,19.10867]
[1776431969527,36.62,76901.92,200.2,0.68238,0.00018,19.13649]
[1776431970108,36.62,76901.92,200.2,0.68238,0.00018,19.13649]
[1776431972558,36.62,76907.62,200.2,0.68343,0.00018,19.10727]
[1776431974074,36.62,76907.62,200.2,0.68343,0.00018,19.10727]
[1776431974731,36.62,76909.98,200.2,0.68385,0.00018,19.09702]
[1776431975257,36.62,76909.98,200.2,0.68385,0.00018,19.09702]
[1776431975360,36.62,76904.23,200.2,0.68281,0.00018,19.12239]
[1776431976520,36.62,76904.23,200.2,0.68281,0.00018,19.12239]
[1776431976575,36.63,76888.29,200.2,0.67989,0.00018,19.19223]
[1776431977828,36.63,76887.43,200.2,0.67973,0.00018,19.19594]
[1776431977906,36.63,76893.26,200.2,0.68079,0.00018,19.17078]
[1776431979854,36.63,76893.17,200.2,0.68077,0.00018,19.17123]
[1776431979956,36.63,76893.17,200.2,0.68077,0.00018,19.17123]
[1776431980055,36.63,76886.15,200.2,0.67949,0.00018,19.20161]
[1776431981187,36.63,76886.15,200.2,0.67949,0.00018,19.20161]
[1776431981244,36.63,76886.15,200.2,0.67949,0.00018,19.20161]
[1776431981251,36.63,76868.44,200.2,0.67626,0.00018,19.27728]
[1776431981644,36.63,76869.97,200.2,0.67654,0.00018,19.27076]
[1776431982651,36.63,76873.62,200.2,0.67721,0.00018,19.25523]
[1776431983658,36.63,76877.44,200.2,0.67791,0.00018,19.23893]
[1776431985358,36.63,76877.44,200.2,0.67791,0.00018,19.23893]
[1776431985369,36.63,76872.63,200.2,0.67703,0.00018,19.25943]
[1776431985673,36.63,76867.74,200.2,0.67614,0.00018,19.28016]
[1776431986679,36.63,76863.62,200.2,0.67538,0.00018,19.29774]
[1776431987836,36.63,76863.62,200.2,0.67538,0.00018,19.29774]
[1776431988171,36.63,76863.62,200.2,0.67538,0.00018,19.29774]
[1776431988382,36.63,76863.62,200.2,0.67538,0.00018,19.29774]
[1776431988402,36.63,76863.62,200.2,0.67538,0.00018,19.29774]
[1776431988456,36.63,76863.37,200.2,0.67533,0.00018,19.29891]
[1776431989086,36.63,76863.37,200.2,0.67533,0.00018,19.29891]
[1776431989301,36.63,76863.37,200.2,0.67533,0.00018,19.29891]
[1776431989361,36.63,76844.41,200.2,0.67183,0.00018,19.37843]
[1776431990198,36.63,76844.41,200.2,0.67183,0.00018,19.37843]
[1776431990266,36.64,76814.43,200.2,0.66629,0.00019,19.50087]
[1776431991042,36.65,76808.12,200.2,0.66505,0.00019,19.52766]
[1776431991816,36.65,76808.12,200.2,0.66505,0.00019,19.52766]
[1776431993751,36.68,76811.72,200.2,0.6656,0.00019,19.51592]
[1776431994012,36.68,76811.72,200.2,0.6656,0.00019,19.51592]
[1776431994027,36.7,76834.4,200.2,0.66973,0.00018,19.42577]
[1776431994751,36.7,76841.75,200.2,0.67108,0.00018,19.39569]
[1776431996736,36.7,76843.75,200.2,0.67144,0.00018,19.38752]
[1776431996787,36.7,76851.96,200.2,0.67295,0.00018,19.35362]
[1776431997783,36.7,76851.96,200.2,0.67295,0.00018,19.35362]
[1776431998589,36.7,76864.24,200.2,0.67519,0.00018,19.30235]
[1776431998781,36.7,76853.76,200.2,0.67328,0.00018,19.34618]
[1776432000802,36.7,76851.29,200.2,0.67282,0.00018,19.35655]
[1776432001621,36.7,76851.29,200.2,0.67282,0.00018,19.35655]
[1776432001534,36.7,76855.6,200.2,0.6736,0.00018,19.33873]
[1776432002065,36.7,76855.6,200.2,0.6736,0.00018,19.33873]
[1776432002410,36.7,76855.6,200.2,0.6736,0.00018,19.33873]
[1776432002560,36.7,76864.34,200.2,0.67521,0.00018,19.30206]
[1776432002814,36.7,76857.99,200.2,0.67405,0.00018,19.32864]
[1776432003821,36.7,76851.62,200.2,0.67287,0.00018,19.3553]
[1776432005565,36.7,76851.62,200.2,0.67287,0.00018,19.3553]
[1776432005927,36.7,76850.19,200.2,0.67261,0.00018,19.36133]
[1776432007850,36.71,76854.58,200.2,0.6734,0.00018,19.34343]
[1776432008956,36.71,76854.58,200.2,0.6734,0.00018,19.34343]
[1776432009977,36.7,76856.44,200.2,0.67374,0.00018,19.33562]
[1776432010413,36.7,76856.44,200.2,0.67374,0.00018,19.33562]
[1776432010513,36.7,76861.74,200.2,0.67471,0.00018,19.31339]
[1776432011548,36.7,76861.74,200.2,0.67471,0.00018,19.31339]
[1776432011745,36.71,76860.96,200.2,0.67457,0.00018,19.3168]
[1776432012087,36.7,76874.75,200.2,0.67711,0.00018,19.25795]
[1776432012766,36.7,76874.75,200.2,0.67711,0.00018,19.25795]
[1776432013511,36.7,76874.75,200.2,0.67711,0.00018,19.25795]
[1776432013536,36.7,76868.78,200.2,0.67603,0.00018,19.28302]
[1776432014899,36.71,76873.64,200.2,0.67687,0.00018,19.26369]
[1776432016287,36.71,76873.64,200.2,0.67687,0.00018,19.26369]
[1776432016357,36.71,76870.37,200.2,0.67628,0.00018,19.27727]
[1776432016959,36.71,76870.37,200.2,0.67628,0.00018,19.27727]
[1776432017054,36.7,76866.35,200.2,0.67556,0.00018,19.29385]
[1776432017920,36.72,76854.5,200.2,0.67333,0.00018,19.34496]
[1776432018927,36.72,76848.41,200.2,0.67221,0.00018,19.37033]
[1776432020269,36.72,76848.41,200.2,0.67221,0.00018,19.37033]
[1776432020941,36.72,76857.38,200.2,0.67385,0.00018,19.33332]
[1776432021948,36.72,76864.9,200.2,0.67522,0.00018,19.30196]
[1776432022858,36.72,76864.9,200.2,0.67522,0.00018,19.30196]
[1776432023322,36.72,76864.9,200.2,0.67522,0.00018,19.30196]
[1776432023507,36.72,76864.9,200.2,0.67522,0.00018,19.30196]
[1776432023545,36.72,76861.6,200.2,0.67461,0.00018,19.31595]
[1776432023963,36.73,76844.43,200.2,0.67145,0.00018,19.38746]
[1776432024970,36.73,76842.44,200.2,0.67108,0.00018,19.39579]
[1776432026145,36.73,76842.44,200.2,0.67108,0.00018,19.39579]
[1776432026235,36.73,76842.65,200.2,0.67111,0.00018,19.39507]
[1776432026923,36.73,76842.65,200.2,0.67111,0.00018,19.39507]
[1776432027066,36.73,76842.65,200.2,0.67111,0.00018,19.39507]
[1776432027408,36.73,76842.65,200.2,0.67111,0.00018,19.39507]
[1776432027489,36.73,76856.04,200.2,0.67356,0.00018,19.33982]
[1776432027995,36.73,76863.38,200.2,0.67491,0.00018,19.30915]
[1776432029003,36.73,76864.78,200.2,0.67516,0.00018,19.30332]
[1776432029854,36.73,76864.78,200.2,0.67516,0.00018,19.30332]
[1776432030009,36.73,76860.63,200.2,0.67439,0.00018,19.32086]
[1776432031584,36.73,76849.57,200.2,0.67239,0.00018,19.36257]
[1776432032252,36.73,76849.57,200.2,0.67239,0.00018,19.36257]
[1776432033034,36.73,76862.03,200.2,0.67467,0.00018,19.31085]
[1776432033675,36.73,76862.03,200.2,0.67467,0.00018,19.31085]
[1776432034041,36.74,76854.02,200.2,0.67319,0.00018,19.3444]
[1776432035274,36.74,76854.02,200.2,0.67319,0.00018,19.3444]
[1776432035338,36.74,76848.4,200.2,0.67216,0.00018,19.36779]
[1776432036669,36.74,76848.4,200.2,0.67216,0.00018,19.36779]
[1776432036299,36.74,76842.64,200.2,0.6711,0.00018,19.39161]
[1776432037084,36.74,76842.64,200.2,0.6711,0.00018,19.39161]
[1776432039304,36.74,76840.65,200.2,0.67073,0.00018,19.39991]
[1776432039492,36.74,76840.65,200.2,0.67073,0.00018,19.39991]
[1776432039492,36.74,76840.65,200.2,0.67073,0.00018,19.39991]
[1776432039628,36.74,76835.91,200.2,0.66986,0.00018,19.41935]
[1776432040078,36.74,76835.91,200.2,0.66986,0.00018,19.41935]
[1776432040563,36.74,76835.91,200.2,0.66986,0.00018,19.41935]
[1776432040660,36.74,76843.49,200.2,0.67125,0.00018,19.3883]
[1776432040737,36.74,76843.49,200.2,0.67125,0.00018,19.3883]
[1776432041432,36.74,76862.1,200.2,0.67466,0.00018,19.31113]
[1776432042114,36.77,76866.73,200.2,0.67539,0.00018,19.2944]
[1776432043123,36.77,76861.0,200.2,0.67434,0.00018,19.31839]
[1776432043820,36.77,76861.0,200.2,0.67434,0.00018,19.31839]
[1776432044512,36.77,76861.0,200.2,0.67434,0.00018,19.31839]
[1776432044596,36.77,76857.66,200.2,0.67373,0.00018,19.33246]
[1776432046547,36.77,76860.32,200.2,0.67421,0.00018,19.32137]
[1776432046665,36.78,76855.65,200.2,0.67331,0.00018,19.342]
[1776432046817,36.78,76855.65,200.2,0.67331,0.00018,19.342]
[1776432047531,36.78,76855.65,200.2,0.67331,0.00018,19.342]
[1776432047589,36.78,76844.57,200.2,0.67128,0.00018,19.38775]
[1776432048265,36.78,76844.57,200.2,0.67128,0.00018,19.38775]
[1776432048376,36.78,76844.57,200.2,0.67128,0.00018,19.38775]
[1776432048557,36.78,76844.57,200.2,0.67128,0.00018,19.38775]
[1776432048836,36.78,76844.57,200.2,0.67128,0.00018,19.38775]
[1776432048848,36.78,76844.57,200.2,0.67128,0.00018,19.38775]
[1776432048651,36.79,76824.8,200.2,0.66762,0.00018,19.46896]
[1776432049155,36.79,76824.8,200.2,0.66762,0.00018,19.46896]
[1776432049301,36.79,76824.8,200.2,0.66762,0.00018,19.46896]
[1776432049435,36.79,76810.85,200.2,0.66504,0.00018,19.5247]
[1776432050206,36.79,76815.99,200.2,0.66599,0.00018,19.50425]
[1776432051263,36.79,76815.99,200.2,0.66599,0.00018,19.50425]
[1776432051478,36.79,76815.99,200.2,0.66599,0.00018,19.50425]
[1776432051484,36.79,76825.79,200.2,0.66777,0.00018,19.46552]
[1776432052341,36.8,76815.55,200.2,0.66587,0.00018,19.50685]
[1776432053461,36.8,76815.55,200.2,0.66587,0.00018,19.50685]
[1776432053676,36.8,76815.55,200.2,0.66587,0.00018,19.50685]
[1776432053526,36.81,76814.12,200.2,0.66555,0.00018,19.51386]
[1776432053928,36.81,76814.12,200.2,0.66555,0.00018,19.51386]
[1776432054069,36.81,76814.12,200.2,0.66555,0.00018,19.51386]
[1776432054233,36.83,76807.26,200.2,0.66423,0.00018,19.54225]
[1776432055447,36.83,76807.26,200.2,0.66423,0.00018,19.54225]
[1776432055538,36.84,76799.26,200.2,0.66271,0.00019,19.57461]
[1776432056247,36.84,76792.82,200.2,0.66149,0.00019,19.60035]
[1776432057255,36.85,76787.44,200.2,0.66047,0.00019,19.6216]
[1776432057758,36.85,76787.44,200.2,0.66047,0.00019,19.6216]
[1776432058521,36.85,76787.44,200.2,0.66047,0.00019,19.6216]
[1776432058547,36.85,76785.34,200.2,0.66007,0.00019,19.62996]
[1776432059272,36.85,76778.39,200.2,0.65877,0.00019,19.65679]
[1776432060279,36.85,76775.18,200.2,0.65817,0.00019,19.66901]
[1776432061285,36.85,76775.18,200.2,0.65817,0.00019,19.66901]
[1776432061343,36.85,76767.91,200.2,0.65683,0.00019,19.69644]
[1776432062538,36.85,76757.92,200.2,0.65496,0.00019,19.73394]
[1776432063300,36.85,76754.83,200.2,0.65438,0.00019,19.74545]
[1776432063953,36.85,76754.83,200.2,0.65438,0.00019,19.74545]
[1776432064707,36.85,76758.02,200.2,0.65498,0.00019,19.73356]
[1776432065315,36.85,76768.14,200.2,0.65687,0.00019,19.69559]
[1776432066512,36.85,76768.14,200.2,0.65687,0.00019,19.69559]
[1776432066574,36.85,76767.01,200.2,0.65668,0.00019,19.69942]
[1776432067549,36.85,76767.01,200.2,0.65668,0.00019,19.69942]
[1776432067714,36.85,76767.01,200.2,0.65668,0.00019,19.69942]
[1776432067585,36.85,76759.3,200.2,0.65524,0.00019,19.72831]
[1776432069717,36.85,76758.43,200.2,0.65508,0.00019,19.7315]
[1776432071366,36.84,76753.63,200.2,0.65419,0.00019,19.74919]
[1776432074448,36.85,76751.99,200.2,0.65388,0.00019,19.75535]
[1776432075394,36.85,76758.71,200.2,0.65514,0.00019,19.73039]
[1776432076993,36.84,76758.02,200.2,0.65502,0.00019,19.73282]
[1776432077232,36.84,76758.02,200.2,0.65502,0.00019,19.73282]
[1776432077903,36.84,76758.02,200.2,0.65502,0.00019,19.73282]
[1776432077412,36.84,76768.12,200.2,0.6569,0.00019,19.69483]
[1776432078321,36.84,76768.12,200.2,0.6569,0.00019,19.69483]
[1776432078596,36.84,76782.93,200.2,0.65966,0.00019,19.63845]
[1776432079433,36.84,76791.05,200.2,0.66117,0.00019,19.60708]
[1776432079935,36.84,76791.05,200.2,0.66117,0.00019,19.60708]
[1776432080193,36.84,76791.05,200.2,0.66117,0.00019,19.60708]
[1776432080281,36.84,76791.05,200.2,0.66117,0.00019,19.60708]
[1776432080442,36.84,76792.88,200.2,0.66151,0.00019,19.59998]
[1776432081022,36.84,76792.88,200.2,0.66151,0.00019,19.59998]
[1776432081591,36.84,76799.08,200.2,0.66264,0.00019,19.57606]
[1776432082687,36.84,76799.08,200.2,0.66264,0.00019,19.57606]
[1776432083464,36.85,76808.0,200.2,0.66426,0.00018,19.54182]
[1776432085641,36.86,76808.55,200.2,0.66434,0.00018,19.54018]
[1776432085740,36.86,76805.51,200.2,0.66377,0.00018,19.5523]
[1776432086487,36.86,76797.79,200.2,0.66234,0.00019,19.58251]
[1776432088232,36.86,76798.37,200.2,0.66245,0.00018,19.58031]
[1776432088519,36.87,76782.91,200.2,0.65956,0.00019,19.64051]
[1776432088954,36.87,76782.91,200.2,0.65956,0.00019,19.64051]
[1776432088964,36.87,76782.91,200.2,0.65956,0.00019,19.64051]
[1776432089534,36.87,76763.6,200.2,0.65597,0.00019,19.71375]
[1776432089800,36.87,76763.6,200.2,0.65597,0.00019,19.71375]
[1776432090544,36.86,76760.81,200.2,0.65546,0.00019,19.72404]
[1776432091550,36.86,76771.6,200.2,0.6575,0.00019,19.67893]
[1776432092328,36.86,76771.6,200.2,0.6575,0.00019,19.67893]
[1776432092557,36.86,76781.48,200.2,0.65934,0.00019,19.64128]
[1776432093474,36.86,76781.48,200.2,0.65934,0.00019,19.64128]
[1776432093563,36.86,76781.48,200.2,0.65934,0.00019,19.64128]
[1776432093564,36.86,76779.63,200.2,0.659,0.00019,19.64831]
[1776432094571,36.86,76772.74,200.2,0.65772,0.00019,19.67446]
[1776432098603,36.85,76769.66,200.2,0.6572,0.00019,19.68494]
[1776432101624,36.84,76774.62,200.2,0.65816,0.00019,19.66539]
[1776432103516,36.84,76777.38,200.2,0.65868,0.00019,19.65475]
[1776432103630,36.84,76777.38,200.2,0.65868,0.00019,19.65475]
[1776432103695,36.84,76777.38,200.2,0.65868,0.00019,19.65475]
[1776432103639,36.84,76781.84,200.2,0.65951,0.00019,19.63764]
[1776432103853,36.84,76781.84,200.2,0.65951,0.00019,19.63764]
[1776432104645,36.84,76775.91,200.2,0.6584,0.00019,19.6604]
[1776432107625,36.84,76777.84,200.2,0.65877,0.00019,19.65282]
[1776432107646,36.84,76777.84,200.2,0.65877,0.00019,19.65282]
[1776432107675,36.83,76783.75,200.2,0.65987,0.00019,19.63013]
[1776432108455,36.83,76783.75,200.2,0.65987,0.00019,19.63013]
[1776432108684,36.83,76803.42,200.2,0.66351,0.00018,19.55372]
[1776432108866,36.83,76803.42,200.2,0.66351,0.00018,19.55372]
[1776432109206,36.83,76803.42,200.2,0.66351,0.00018,19.55372]
[1776432110705,36.84,76805.71,200.2,0.66393,0.00018,19.54488]
[1776432111563,36.84,76805.71,200.2,0.66393,0.00018,19.54488]
[1776432113177,36.84,76806.48,200.2,0.66406,0.00018,19.54203]
[1776432114737,36.84,76813.84,200.2,0.66541,0.00018,19.51312]
[1776432115744,36.84,76817.16,200.2,0.66602,0.00018,19.50003]
[1776432115907,36.84,76817.16,200.2,0.66602,0.00018,19.50003]
[1776432116781,36.84,76820.82,200.2,0.66669,0.00018,19.48556]
[1776432116967,36.84,76820.82,200.2,0.66669,0.00018,19.48556]
[1776432117790,36.85,76815.85,200.2,0.66577,0.00018,19.50551]
[1776432117835,36.85,76815.85,200.2,0.66577,0.00018,19.50551]
[1776432118058,36.85,76815.85,200.2,0.66577,0.00018,19.50551]
[1776432119234,36.85,76815.85,200.2,0.66577,0.00018,19.50551]
[1776432119399,36.85,76815.85,200.2,0.66577,0.00018,19.50551]
[1776432119490,36.85,76815.85,200.2,0.66577,0.00018,19.50551]
[1776432119520,36.85,76819.73,200.2,0.66647,0.00018,19.4903]
[1776432120572,36.85,76819.73,200.2,0.66647,0.00018,19.4903]
[1776432120597,36.85,76809.41,200.2,0.66457,0.00018,19.53128]
[1776432121554,36.85,76809.41,200.2,0.66457,0.00018,19.53128]
[1776432121559,36.85,76793.16,200.2,0.66156,0.00019,19.59503]
[1776432122452,36.85,76793.16,200.2,0.66156,0.00019,19.59503]
[1776432122502,36.85,76791.36,200.2,0.66122,0.00019,19.60206]
[1776432123425,36.85,76791.36,200.2,0.66122,0.00019,19.60206]
[1776432123442,36.85,76792.8,200.2,0.66149,0.00019,19.59651]
[1776432125494,36.85,76792.15,200.2,0.66137,0.00019,19.59908]
[1776432125900,36.85,76807.08,200.2,0.66412,0.00018,19.54083]
[1776432127699,36.85,76810.85,200.2,0.66482,0.00018,19.52604]
[1776432127914,36.85,76815.34,200.2,0.66564,0.00018,19.50835]
[1776432129522,36.85,76815.34,200.2,0.66564,0.00018,19.50835]
[1776432129609,36.86,76820.02,200.2,0.6665,0.00018,19.48983]
[1776432130448,36.86,76823.94,200.2,0.66721,0.00018,19.47428]
[1776432130935,36.86,76827.85,200.2,0.66792,0.00018,19.45873]
[1776432133496,36.86,76827.44,200.2,0.66784,0.00018,19.46069]
[1776432133956,36.86,76832.94,200.2,0.66884,0.00018,19.43868]
[1776432134963,36.87,76825.82,200.2,0.66752,0.00018,19.46753]
[1776432136443,36.87,76829.74,200.2,0.66824,0.00018,19.45192]
[1776432137204,36.87,76834.99,200.2,0.66919,0.00018,19.43087]
[1776432138992,36.87,76831.42,200.2,0.66852,0.00018,19.44566]
[1776432140954,36.87,76830.68,200.2,0.66838,0.00018,19.44881]
[1776432141062,36.87,76830.68,200.2,0.66838,0.00018,19.44881]
[1776432141149,36.88,76824.27,200.2,0.6672,0.00018,19.47473]
[1776432141982,36.88,76824.27,200.2,0.6672,0.00018,19.47473]
[1776432142114,36.88,76824.27,200.2,0.6672,0.00018,19.47473]
[1776432142184,36.88,76818.63,200.2,0.66615,0.00018,19.49739]
[1776432143052,36.88,76818.63,200.2,0.66615,0.00018,19.49739]
[1776432143082,36.88,76814.94,200.2,0.66547,0.00018,19.51216]
[1776432144368,36.88,76800.05,200.2,0.66272,0.00018,19.57086]
[1776432145405,36.88,76795.6,200.2,0.66189,0.00019,19.58824]
[1776432146524,36.88,76795.6,200.2,0.66189,0.00019,19.58824]
[1776432147615,36.88,76796.95,200.2,0.66214,0.00018,19.58303]
[1776432147716,36.88,76806.61,200.2,0.66392,0.00018,19.54537]
[1776432148724,36.88,76806.61,200.2,0.66392,0.00018,19.54537]
[1776432148823,36.88,76810.97,200.2,0.66472,0.00018,19.52828]
[1776432149929,36.88,76810.39,200.2,0.66461,0.00018,19.53057]
[1776432151618,36.88,76812.18,200.2,0.66494,0.00018,19.52358]
[1776432151724,36.88,76803.68,200.2,0.66339,0.00018,19.55266]
[1776432152560,36.88,76803.68,200.2,0.66339,0.00018,19.55266]
[1776432152651,36.89,76795.57,200.2,0.66189,0.00019,19.58437]
[1776432153622,36.89,76795.57,200.2,0.66189,0.00019,19.58437]
[1776432153644,36.89,76792.64,200.2,0.66135,0.00019,19.59577]
[1776432154963,36.89,76792.64,200.2,0.66135,0.00019,19.59577]
[1776432154830,36.89,76787.68,200.2,0.66043,0.00019,19.61495]
[1776432155090,36.89,76787.68,200.2,0.66043,0.00019,19.61495]
[1776432155156,36.89,76787.68,200.2,0.66043,0.00019,19.61495]
[1776432155347,36.89,76791.53,200.2,0.66114,0.00019,19.60009]
[1776432155887,36.89,76791.53,200.2,0.66114,0.00019,19.60009]
[1776432156043,36.89,76791.53,200.2,0.66114,0.00019,19.60009]
[1776432156162,36.89,76791.53,200.2,0.66114,0.00019,19.60009]
[1776432156598,36.89,76791.53,200.2,0.66114,0.00019,19.60009]
[1776432156716,36.89,76807.77,200.2,0.66414,0.00018,19.53676]
[1776432157790,36.89,76807.77,200.2,0.66414,0.00018,19.53676]
[1776432157842,36.89,76812.08,200.2,0.66493,0.00018,19.51984]
[1776432159137,36.89,76816.02,200.2,0.66565,0.00018,19.50442]
[1776432160608,36.89,76816.02,200.2,0.66565,0.00018,19.50442]
[1776432160824,36.89,76816.02,200.2,0.66565,0.00018,19.50442]
[1776432160781,36.89,76820.05,200.2,0.66639,0.00018,19.48849]
[1776432161633,36.89,76820.05,200.2,0.66639,0.00018,19.48849]
[1776432161800,36.89,76820.05,200.2,0.66639,0.00018,19.48849]
[1776432161650,36.89,76835.11,200.2,0.66915,0.00018,19.42812]
[1776432162606,36.89,76835.11,200.2,0.66915,0.00018,19.42812]
[1776432162671,36.89,76865.8,200.2,0.67476,0.00018,19.302]
[1776432163801,36.89,76865.8,200.2,0.67476,0.00018,19.302]
[1776432163770,36.89,76872.02,200.2,0.67589,0.00018,19.27587]
[1776432164530,36.89,76879.51,200.2,0.67726,0.00018,19.24425]
[1776432165197,36.89,76888.93,200.2,0.67897,0.00018,19.20427]
[1776432165964,36.89,76888.93,200.2,0.67897,0.00018,19.20427]
[1776432166053,36.89,76888.93,200.2,0.67897,0.00018,19.20427]
[1776432166811,36.89,76892.83,200.2,0.67967,0.00018,19.18753]
[1776432168528,36.89,76895.24,200.2,0.68011,0.00018,19.17719]
[1776432168629,36.89,76894.2,200.2,0.67992,0.00018,19.18164]
[1776432170791,36.89,76890.68,200.2,0.67929,0.00018,19.19665]
[1776432171239,36.89,76884.08,200.2,0.67809,0.00018,19.22472]
[1776432173253,36.89,76880.94,200.2,0.67753,0.00018,19.23795]
[1776432175280,36.89,76874.22,200.2,0.67631,0.00018,19.26625]
[1776432177558,36.89,76876.62,200.2,0.67675,0.00018,19.2561]
[1776432177687,36.89,76873.14,200.2,0.67612,0.00018,19.27071]
[1776432178481,36.89,76873.14,200.2,0.67612,0.00018,19.27071]
[1776432178571,36.89,76870.35,200.2,0.67561,0.00018,19.28238]
[1776432179061,36.89,76870.35,200.2,0.67561,0.00018,19.28238]
[1776432179817,36.89,76870.35,200.2,0.67561,0.00018,19.28238]
[1776432179871,36.89,76861.97,200.2,0.67408,0.00018,19.31748]
[1776432181404,36.89,76860.23,200.2,0.67376,0.00018,19.32488]
[1776432181519,36.89,76860.23,200.2,0.67376,0.00018,19.32488]
[1776432181532,36.89,76866.58,200.2,0.67491,0.00018,19.29843]
[1776432182721,36.89,76880.35,200.2,0.67742,0.00018,19.24051]
[1776432183422,36.89,76887.95,200.2,0.6788,0.00018,19.20825]
[1776432188028,36.89,76887.44,200.2,0.6787,0.00018,19.21047]
[1776432188368,36.89,76887.44,200.2,0.6787,0.00018,19.21047]
[1776432188411,36.89,76890.87,200.2,0.67932,0.00018,19.19585]
[1776432191432,36.89,76888.09,200.2,0.67882,0.00018,19.20769]
[1776432193714,36.89,76887.39,200.2,0.67869,0.00018,19.21067]
[1776432194455,36.89,76880.31,200.2,0.67741,0.00018,19.2407]
[1776432195184,36.89,76880.31,200.2,0.67741,0.00018,19.2407]
[1776432195500,36.89,76880.31,200.2,0.67741,0.00018,19.2407]
[1776432195598,36.89,76867.63,200.2,0.67511,0.00018,19.29398]
[1776432196477,36.89,76861.56,200.2,0.674,0.00018,19.31937]
[1776432197484,36.89,76858.0,200.2,0.67335,0.00018,19.33421]
[1776432201512,36.89,76861.26,200.2,0.67393,0.00018,19.32099]
[1776432202890,36.89,76861.26,200.2,0.67393,0.00018,19.32099]
[1776432203136,36.89,76863.15,200.2,0.67427,0.00018,19.31322]
[1776432203203,36.89,76863.15,200.2,0.67427,0.00018,19.31322]
[1776432203526,36.89,76871.41,200.2,0.67577,0.00018,19.27882]
[1776432205608,36.9,76874.07,200.2,0.67624,0.00018,19.26784]
[1776432205652,36.9,76870.09,200.2,0.67551,0.00018,19.28466]
[1776432206547,36.9,76863.9,200.2,0.67438,0.00018,19.31061]
[1776432207702,36.9,76863.9,200.2,0.67438,0.00018,19.31061]
[1776432207803,36.9,76863.9,200.2,0.67438,0.00018,19.31061]
[1776432208563,36.9,76867.43,200.2,0.67501,0.00018,19.29628]
[1776432212656,36.91,76869.53,200.2,0.67541,0.00018,19.28332]
[1776432218632,36.91,76870.47,200.2,0.67555,0.00018,19.28018]
[1776432219597,36.91,76870.47,200.2,0.67555,0.00018,19.28018]
[1776432219914,36.91,76870.47,200.2,0.67555,0.00018,19.28018]
[1776432219847,36.91,76878.07,200.2,0.67692,0.00018,19.24838]
[1776432219949,36.91,76878.07,200.2,0.67692,0.00018,19.24838]
[1776432220293,36.91,76878.07,200.2,0.67692,0.00018,19.24838]
[1776432220647,36.91,76888.03,200.2,0.67873,0.00018,19.20615]
[1776432221654,36.91,76892.12,200.2,0.67947,0.00018,19.18869]
[1776432223668,36.91,76887.01,200.2,0.67855,0.00018,19.21048]
[1776432224674,36.92,76879.97,200.2,0.67726,0.00018,19.24049]
[1776432229857,36.92,76881.2,200.2,0.67747,0.00018,19.23576]
[1776432230312,36.92,76879.86,200.2,0.67723,0.00018,19.24137]
[1776432230331,36.92,76879.86,200.2,0.67723,0.00018,19.24137]
[1776432230585,36.92,76879.86,200.2,0.67723,0.00018,19.24137]
[1776432230731,36.92,76888.59,200.2,0.67881,0.00018,19.20431]
[1776432231342,36.92,76888.59,200.2,0.67881,0.00018,19.20431]
[1776432231451,36.92,76888.59,200.2,0.67881,0.00018,19.20431]
[1776432231510,36.92,76888.59,200.2,0.67881,0.00018,19.20431]
[1776432231725,36.92,76888.59,200.2,0.67881,0.00018,19.20431]
[1776432231903,36.92,76905.85,200.2,0.68193,0.00018,19.13029]
[1776432232483,36.92,76905.85,200.2,0.68193,0.00018,19.13029]
[1776432232496,36.92,76905.85,200.2,0.68193,0.00018,19.13029]
[1776432232758,36.92,76912.69,200.2,0.68316,0.00018,19.10061]
[1776432233765,36.92,76919.77,200.2,0.68443,0.00018,19.06977]
[1776432234777,36.92,76923.12,200.2,0.68503,0.00018,19.05516]
[1776432235343,36.92,76923.12,200.2,0.68503,0.00018,19.05516]
[1776432235663,36.92,76923.12,200.2,0.68503,0.00018,19.05516]
[1776432236644,36.92,76923.64,200.2,0.68511,0.00018,19.05308]
[1776432239232,36.92,76921.15,200.2,0.68465,0.00018,19.06431]
[1776432239813,36.93,76921.32,200.2,0.68468,0.00018,19.06366]
[1776432241681,36.93,76923.52,200.2,0.68507,0.00018,19.05412]
[1776432241697,36.93,76923.52,200.2,0.68507,0.00018,19.05412]
[1776432241881,36.93,76934.13,200.2,0.68697,0.00018,19.00735]
[1776432242161,36.93,76934.13,200.2,0.68697,0.00018,19.00735]
[1776432242368,36.93,76934.13,200.2,0.68697,0.00018,19.00735]
[1776432242516,36.93,76934.13,200.2,0.68697,0.00018,19.00735]
[1776432242916,36.93,76941.32,200.2,0.68825,0.00018,18.97568]
[1776432243675,36.93,76941.32,200.2,0.68825,0.00018,18.97568]
[1776432243844,36.94,76938.72,200.2,0.68771,0.00018,18.98908]
[1776432244343,36.94,76938.72,200.2,0.68771,0.00018,18.98908]
[1776432244852,36.94,76934.98,200.2,0.68704,0.00018,19.00567]
[1776432245233,36.94,76934.98,200.2,0.68704,0.00018,19.00567]
[1776432245909,36.96,76925.76,200.2,0.68532,0.00018,19.04812]
[1776432249891,36.96,76916.83,200.2,0.6837,0.00018,19.08763]
[1776432250181,36.96,76916.83,200.2,0.6837,0.00018,19.08763]
[1776432250903,36.96,76906.86,200.2,0.68191,0.00018,19.13094]
[1776432251988,36.96,76906.86,200.2,0.68191,0.00018,19.13094]
[1776432252361,36.96,76909.47,200.2,0.68238,0.00018,19.11966]
[1776432253733,36.97,76911.15,200.2,0.68268,0.00018,19.1125]
[1776432254255,36.97,76912.8,200.2,0.68297,0.00018,19.10541]
[1776432254685,36.97,76912.8,200.2,0.68297,0.00018,19.10541]
[1776432255939,36.97,76917.55,200.2,0.68382,0.00018,19.08491]
[1776432257467,36.97,76917.59,200.2,0.68382,0.00018,19.08483]
[1776432257953,36.97,76913.17,200.2,0.68302,0.00018,19.10414]
[1776432258960,36.97,76910.02,200.2,0.68246,0.00018,19.11786]
[1776432262077,36.97,76907.28,200.2,0.68196,0.00018,19.12987]
[1776432262583,36.97,76907.28,200.2,0.68196,0.00018,19.12987]
[1776432263333,36.97,76907.28,200.2,0.68196,0.00018,19.12987]
[1776432263682,36.97,76907.28,200.2,0.68196,0.00018,19.12987]
[1776432264047,36.97,76909.98,200.2,0.68244,0.00018,19.11826]
[1776432265211,36.97,76912.67,200.2,0.68292,0.00018,19.10666]
[1776432265235,36.97,76918.42,200.2,0.68395,0.00018,19.08173]
[1776432266413,36.97,76911.46,200.2,0.6827,0.00018,19.11207]
[1776432267276,36.97,76911.46,200.2,0.6827,0.00018,19.11207]
[1776432267409,36.97,76907.41,200.2,0.68197,0.00018,19.12965]
[1776432268043,36.98,76892.92,200.2,0.67935,0.00018,19.19184]
[1776432269155,36.98,76886.87,200.2,0.67826,0.00018,19.21754]
[1776432270394,36.98,76886.87,200.2,0.67826,0.00018,19.21754]
[1776432270490,36.98,76889.0,200.2,0.67865,0.00018,19.20848]
[1776432271064,36.97,76894.56,200.2,0.67968,0.00018,19.18028]
[1776432272434,36.97,76902.44,200.2,0.6811,0.00018,19.14654]
[1776432273078,36.98,76910.31,200.2,0.68252,0.00018,19.11263]
[1776432274910,36.98,76910.31,200.2,0.68252,0.00018,19.11263]
[1776432274991,36.98,76914.6,200.2,0.68328,0.00018,19.09417]
[1776432275959,36.98,76914.6,200.2,0.68328,0.00018,19.09417]
[1776432275092,36.98,76918.55,200.2,0.68399,0.00018,19.07698]
[1776432276198,36.98,76918.55,200.2,0.68399,0.00018,19.07698]
[1776432276225,36.98,76918.55,200.2,0.68399,0.00018,19.07698]
[1776432276300,36.98,76918.55,200.2,0.68399,0.00018,19.07698]
[1776432276365,36.98,76926.95,200.2,0.68549,0.00018,19.04033]
[1776432277297,36.98,76926.95,200.2,0.68549,0.00018,19.04033]
[1776432277595,36.98,76933.42,200.2,0.68664,0.00018,19.01197]
[1776432278116,36.98,76938.96,200.2,0.68763,0.00018,18.98761]
[1776432279886,36.98,76938.96,200.2,0.68763,0.00018,18.98761]
[1776432280130,36.98,76932.55,200.2,0.68647,0.00018,19.01632]
[1776432282537,36.98,76932.37,200.2,0.68643,0.00018,19.01727]
[1776432283590,36.99,76932.03,200.2,0.68636,0.00018,19.01892]
[1776432283598,36.99,76934.97,200.2,0.68688,0.00018,19.0061]
[1776432284851,36.99,76938.88,200.2,0.68758,0.00018,18.98896]
[1776432288295,36.99,76942.61,200.2,0.68821,0.00018,18.97314]
[1776432289161,36.99,76942.61,200.2,0.68821,0.00018,18.97314]
[1776432289249,36.99,76942.61,200.2,0.68821,0.00018,18.97314]
[1776432289263,37.0,76943.0,200.2,0.68827,0.00018,18.97161]
[1776432290100,37.0,76943.0,200.2,0.68827,0.00018,18.97161]
[1776432290946,37.0,76942.04,200.2,0.6881,0.00018,18.97608]
[1776432291508,37.0,76936.87,200.2,0.68717,0.00018,18.99919]
[1776432292213,37.0,76931.59,200.2,0.68622,0.00018,19.02266]
[1776432294137,37.0,76929.12,200.2,0.68577,0.00018,19.03367]
[1776432294190,37.0,76929.12,200.2,0.68577,0.00018,19.03367]
[1776432294360,37.0,76929.12,200.2,0.68577,0.00018,19.03367]
[1776432294434,37.0,76929.12,200.2,0.68577,0.00018,19.03367]
[1776432294517,37.0,76923.3,200.2,0.68472,0.00018,19.05932]
[1776432295235,37.0,76917.36,200.2,0.68365,0.00018,19.08533]
[1776432296393,37.01,76923.16,200.2,0.68469,0.00018,19.06015]
[1776432297089,37.01,76923.16,200.2,0.68469,0.00018,19.06015]
[1776432299264,37.01,76918.45,200.2,0.68383,0.00018,19.08105]
[1776432300093,37.01,76918.45,200.2,0.68383,0.00018,19.08105]
[1776432300475,37.01,76918.45,200.2,0.68383,0.00018,19.08105]
[1776432300687,37.01,76918.45,200.2,0.68383,0.00018,19.08105]
[1776432300785,37.01,76910.41,200.2,0.68238,0.00018,19.11602]
[1776432301316,37.01,76910.41,200.2,0.68238,0.00018,19.11602]
[1776432302191,37.01,76910.41,200.2,0.68238,0.00018,19.11602]
[1776432301348,37.01,76905.9,200.2,0.68157,0.00018,19.13547]
[1776432302369,37.01,76905.9,200.2,0.68157,0.00018,19.13547]
[1776432302464,37.01,76905.9,200.2,0.68157,0.00018,19.13547]
[1776432302835,37.01,76905.9,200.2,0.68157,0.00018,19.13547]
[1776432302885,37.01,76922.21,200.2,0.6845,0.00018,19.06485]
[1776432303398,37.01,76930.1,200.2,0.68591,0.00018,19.03029]
[1776432304520,37.01,76933.47,200.2,0.6865,0.00018,19.01567]
[1776432305708,37.01,76933.47,200.2,0.6865,0.00018,19.01567]
[1776432305794,37.01,76930.14,200.2,0.6859,0.00018,19.03049]
[1776432306513,37.01,76930.14,200.2,0.6859,0.00018,19.03049]
[1776432306883,37.01,76930.14,200.2,0.6859,0.00018,19.03049]
[1776432306921,37.02,76941.37,200.2,0.6879,0.00018,18.98107]
[1776432307344,37.02,76952.26,200.2,0.68983,0.00018,18.93274]
[1776432308351,37.02,76948.86,200.2,0.68922,0.00018,18.94819]
[1776432312222,37.03,76951.12,200.2,0.68959,0.00018,18.9388]
[1776432313116,37.03,76953.67,200.2,0.69004,0.00018,18.92763]
[1776432313834,37.03,76953.67,200.2,0.69004,0.00018,18.92763]
[1776432314393,37.03,76957.05,200.2,0.69062,0.00018,18.91297]
[1776432315777,37.03,76957.05,200.2,0.69062,0.00018,18.91297]
[1776432317623,37.04,76956.36,200.2,0.69047,0.00018,18.91661]
[1776432320435,37.04,76963.27,200.2,0.69166,0.00018,18.88658]
[1776432323964,37.05,76966.95,200.2,0.69227,0.00018,18.87114]
[1776432325470,37.06,76973.41,200.2,0.6934,0.00018,18.84217]
[1776432326245,37.06,76973.41,200.2,0.6934,0.00018,18.84217]
[1776432331511,37.07,76975.44,200.2,0.69371,0.00018,18.83037]
[1776432334533,37.13,76980.58,200.2,0.69436,0.00018,18.81393]
[1776432335373,37.13,76980.58,200.2,0.69436,0.00018,18.81393]
[1776432335441,37.13,76980.58,200.2,0.69436,0.00018,18.81393]
[1776432335754,37.16,76983.06,200.2,0.69467,0.00018,18.80604]
[1776432336243,37.16,76983.06,200.2,0.69467,0.00018,18.80604]
[1776432336990,37.16,76983.06,200.2,0.69467,0.00018,18.80604]
[1776432337432,37.21,76982.02,200.2,0.69424,0.00018,18.81751]
[1776432337554,37.21,76984.36,200.2,0.69466,0.00018,18.80687]
[1776432338854,37.21,76984.36,200.2,0.69466,0.00018,18.80687]
[1776432338875,37.21,76986.64,200.2,0.69504,0.00018,18.79683]
[1776432344154,37.22,76984.92,200.2,0.69469,0.00018,18.80605]
[1776432344606,37.23,76982.93,200.2,0.69432,0.00018,18.81576]
[1776432345442,37.23,76982.93,200.2,0.69432,0.00018,18.81576]
[1776432345874,37.23,76982.93,200.2,0.69432,0.00018,18.81576]
[1776432345932,37.23,76982.93,200.2,0.69432,0.00018,18.81576]
[1776432345966,37.26,76972.13,200.2,0.69231,0.00018,18.86759]
[1776432346354,37.26,76972.13,200.2,0.69231,0.00018,18.86759]
[1776432346620,37.26,76972.56,200.2,0.69238,0.00018,18.86566]
[1776432347325,37.26,76972.56,200.2,0.69238,0.00018,18.86566]
[1776432347619,37.26,76972.56,200.2,0.69238,0.00018,18.86566]
[1776432347627,37.28,76964.52,200.2,0.69087,0.00018,18.90433]
[1776432349448,37.28,76962.26,200.2,0.69046,0.00018,18.91463]
[1776432349977,37.28,76962.26,200.2,0.69046,0.00018,18.91463]
[1776432350168,37.28,76962.26,200.2,0.69046,0.00018,18.91463]
[1776432350047,37.28,76950.12,200.2,0.68831,0.00018,18.96867]
[1776432351020,37.28,76950.12,200.2,0.68831,0.00018,18.96867]
[1776432351050,37.29,76966.56,200.2,0.69115,0.00018,18.89731]
[1776432351403,37.29,76966.56,200.2,0.69115,0.00018,18.89731]
[1776432351667,37.3,76989.81,200.2,0.69522,0.00017,18.79269]
[1776432352408,37.3,76989.81,200.2,0.69522,0.00017,18.79269]
[1776432352674,37.3,76992.21,200.2,0.69563,0.00017,18.7821]
[1776432353652,37.3,76992.21,200.2,0.69563,0.00017,18.7821]
[1776432354688,37.3,76986.69,200.2,0.69464,0.00018,18.80789]
[1776432356227,37.33,76985.29,200.2,0.69428,0.00018,18.81744]
[1776432356702,37.36,76980.55,200.2,0.69333,0.00018,18.84193]
[1776432358239,37.36,76980.11,200.2,0.69325,0.00018,18.84419]
[1776432358716,37.36,76979.53,200.2,0.69313,0.00018,18.84708]
[1776432360918,37.36,76981.99,200.2,0.69355,0.00018,18.83628]
[1776432361001,37.37,76990.2,200.2,0.69497,0.00017,18.79966]
[1776432361737,37.37,76994.39,200.2,0.6957,0.00017,18.78062]
[1776432362744,37.37,76997.44,200.2,0.69623,0.00017,18.76697]
[1776432367779,37.38,76999.64,200.2,0.69655,0.00017,18.75855]
[1776432369997,37.39,77004.56,200.2,0.69739,0.00017,18.73665]
[1776432371080,37.39,77008.94,200.2,0.69813,0.00017,18.71707]
[1776432371419,37.39,77008.94,200.2,0.69813,0.00017,18.71707]
[1776432371809,37.39,77015.54,200.2,0.69927,0.00017,18.68665]
[1776432372260,37.39,77015.54,200.2,0.69927,0.00017,18.68665]
[1776432373823,37.39,77011.17,200.2,0.69851,0.00017,18.70705]
[1776432374832,37.39,77006.22,200.2,0.69764,0.00017,18.72998]
[1776432375939,37.39,77006.22,200.2,0.69764,0.00017,18.72998]
[1776432376153,37.39,77006.22,200.2,0.69764,0.00017,18.72998]
[1776432376041,37.4,76999.46,200.2,0.69645,0.00017,18.7612]
[1776432376900,37.4,76999.46,200.2,0.69645,0.00017,18.7612]
[1776432377166,37.4,76999.46,200.2,0.69645,0.00017,18.7612]
[1776432376910,37.4,76998.28,200.2,0.69625,0.00017,18.76658]
[1776432377443,37.4,76998.28,200.2,0.69625,0.00017,18.76658]
[1776432377942,37.4,76998.28,200.2,0.69625,0.00017,18.76658]
[1776432378440,37.4,76998.74,200.2,0.69632,0.00017,18.76473]
[1776432379943,37.4,77000.47,200.2,0.69662,0.00017,18.75683]
[1776432380444,37.4,76998.17,200.2,0.69622,0.00017,18.76745]
[1776432381448,37.4,76997.6,200.2,0.6961,0.00017,18.77043]
[1776432381945,37.4,76997.6,200.2,0.6961,0.00017,18.77043]
[1776432382040,37.4,76993.99,200.2,0.69547,0.00017,18.78702]
[1776432383038,37.41,76972.08,200.2,0.69162,0.00018,18.88604]
[1776432384902,37.41,76970.78,200.2,0.69137,0.00018,18.89242]
[1776432387897,37.42,76969.87,200.2,0.69119,0.00018,18.89696]
[1776432387970,37.42,76969.87,200.2,0.69119,0.00018,18.89696]
[1776432388930,37.42,76975.09,200.2,0.69209,0.00018,18.87414]
[1776432390046,37.42,76975.09,200.2,0.69209,0.00018,18.87414]
[1776432390143,37.42,76975.09,200.2,0.69209,0.00018,18.87414]
[1776432390232,37.42,76975.09,200.2,0.69209,0.00018,18.87414]
[1776432390265,37.42,76975.09,200.2,0.69209,0.00018,18.87414]
[1776432390169,37.42,76968.81,200.2,0.69097,0.00018,18.90264]
[1776432391092,37.42,76968.81,200.2,0.69097,0.00018,18.90264]
[1776432391142,37.42,76968.81,200.2,0.69097,0.00018,18.90264]
[1776432391144,37.42,76954.17,200.2,0.68843,0.00018,18.96282]
[1776432391951,37.43,76945.42,200.2,0.68688,0.00018,19.00137]
[1776432392755,37.43,76945.42,200.2,0.68688,0.00018,19.00137]
[1776432393043,37.43,76938.25,200.2,0.68561,0.00018,19.03273]
[1776432393965,37.43,76929.62,200.2,0.68407,0.00018,19.07016]
[1776432395979,37.43,76927.38,200.2,0.68367,0.00018,19.07996]
[1776432397108,37.43,76927.38,200.2,0.68367,0.00018,19.07996]
[1776432397210,37.43,76931.92,200.2,0.68447,0.00018,19.06053]
[1776432397994,37.43,76943.16,200.2,0.68646,0.00018,19.01181]
[1776432399001,37.43,76950.73,200.2,0.68779,0.00018,18.97882]
[1776432400012,37.43,76949.12,200.2,0.6875,0.00018,18.98615]
[1776432404036,37.44,76943.12,200.2,0.68641,0.00018,19.01293]
[1776432404664,37.44,76943.12,200.2,0.68641,0.00018,19.01293]
[1776432405044,37.44,76941.82,200.2,0.68618,0.00018,19.0187]
[1776432406193,37.44,76936.52,200.2,0.68524,0.00018,19.0417]
[1776432406838,37.44,76936.52,200.2,0.68524,0.00018,19.0417]
[1776432406916,37.44,76936.52,200.2,0.68524,0.00018,19.0417]
[1776432407073,37.44,76936.52,200.2,0.68524,0.00018,19.0417]
[1776432407077,37.44,76910.15,200.2,0.68056,0.00018,19.15465]
[1776432407694,37.44,76910.15,200.2,0.68056,0.00018,19.15465]
[1776432407998,37.44,76910.15,200.2,0.68056,0.00018,19.15465]
[1776432408077,37.44,76884.39,200.2,0.67595,0.00018,19.26244]
[1776432409078,37.44,76878.84,200.2,0.67496,0.00018,19.28531]
[1776432410085,37.44,76877.25,200.2,0.67466,0.00018,19.29215]
[1776432410408,37.44,76877.25,200.2,0.67466,0.00018,19.29215]
[1776432410413,37.44,76877.25,200.2,0.67466,0.00018,19.29215]
[1776432411129,37.44,76877.25,200.2,0.67466,0.00018,19.29215]
[1776432411183,37.44,76877.25,200.2,0.67466,0.00018,19.29215]
[1776432411092,37.45,76863.66,200.2,0.67222,0.00018,19.3476]
[1776432411582,37.45,76863.66,200.2,0.67222,0.00018,19.3476]
[1776432411792,37.45,76863.66,200.2,0.67222,0.00018,19.3476]
[1776432411857,37.45,76863.66,200.2,0.67222,0.00018,19.3476]
[1776432412099,37.45,76835.03,200.2,0.66704,0.00018,19.46195]
[1776432412679,37.45,76835.03,200.2,0.66704,0.00018,19.46195]
[1776432413131,37.45,76835.03,200.2,0.66704,0.00018,19.46195]
[1776432413239,37.45,76835.03,200.2,0.66704,0.00018,19.46195]
[1776432413232,37.45,76824.2,200.2,0.66507,0.00018,19.50454]
[1776432413793,37.45,76824.2,200.2,0.66507,0.00018,19.50454]
[1776432413851,37.45,76824.2,200.2,0.66507,0.00018,19.50454]
[1776432414145,37.45,76795.46,200.2,0.65983,0.00018,19.61484]
[1776432414438,37.45,76795.46,200.2,0.65983,0.00018,19.61484]
[1776432414585,37.45,76795.46,200.2,0.65983,0.00018,19.61484]
[1776432414778,37.45,76795.46,200.2,0.65983,0.00018,19.61484]
[1776432414844,37.45,76795.46,200.2,0.65983,0.00018,19.61484]
[1776432415132,37.45,76773.9,200.2,0.65588,0.00018,19.6953]
[1776432415803,37.45,76773.9,200.2,0.65588,0.00018,19.6953]
[1776432416014,37.45,76773.9,200.2,0.65588,0.00018,19.6953]
[1776432416212,37.45,76773.9,200.2,0.65588,0.00018,19.6953]
[1776432416176,37.45,76759.63,200.2,0.65325,0.00018,19.74748]
[1776432416682,37.45,76759.63,200.2,0.65325,0.00018,19.74748]
[1776432417162,37.45,76751.91,200.2,0.65182,0.00018,19.77547]
[1776432417316,37.45,76751.91,200.2,0.65182,0.00018,19.77547]
[1776432419205,37.45,76750.97,200.2,0.65165,0.00018,19.77885]
[1776432419236,37.45,76757.47,200.2,0.65285,0.00018,19.75543]
[1776432419702,37.45,76757.47,200.2,0.65285,0.00018,19.75543]
[1776432420515,37.45,76758.17,200.2,0.65298,0.00018,19.7529]
[1776432421291,37.45,76758.17,200.2,0.65298,0.00018,19.7529]
[1776432421198,37.45,76758.13,200.2,0.65297,0.00018,19.75305]
[1776432422186,37.45,76758.13,200.2,0.65297,0.00018,19.75305]
[1776432422221,37.45,76758.13,200.2,0.65297,0.00018,19.75305]
[1776432422216,37.45,76749.4,200.2,0.65136,0.00018,19.78452]
[1776432423284,37.45,76754.41,200.2,0.65228,0.00018,19.76651]
[1776432425118,37.45,76757.24,200.2,0.6528,0.00018,19.75629]
[1776432425355,37.45,76757.24,200.2,0.6528,0.00018,19.75629]
[1776432425295,37.45,76751.0,200.2,0.65166,0.00018,19.77873]
[1776432426206,37.45,76751.0,200.2,0.65166,0.00018,19.77873]
[1776432426300,37.45,76757.19,200.2,0.6528,0.00018,19.75633]
[1776432427107,37.45,76757.19,200.2,0.6528,0.00018,19.75633]
[1776432427320,37.45,76767.82,200.2,0.65476,0.00018,19.71754]
[1776432428325,37.45,76776.82,200.2,0.65642,0.00018,19.68428]
[1776432428435,37.45,76776.82,200.2,0.65642,0.00018,19.68428]
[1776432428480,37.45,76776.82,200.2,0.65642,0.00018,19.68428]
[1776432429107,37.45,76776.82,200.2,0.65642,0.00018,19.68428]
[1776432429335,37.44,76793.65,200.2,0.65951,0.00018,19.62133]
[1776432429944,37.44,76793.65,200.2,0.65951,0.00018,19.62133]
[1776432430340,37.44,76800.34,200.2,0.66074,0.00018,19.59594]
[1776432430429,37.44,76800.34,200.2,0.66074,0.00018,19.59594]
[1776432430511,37.44,76800.34,200.2,0.66074,0.00018,19.59594]
[1776432430656,37.44,76800.34,200.2,0.66074,0.00018,19.59594]
[1776432430900,37.44,76800.34,200.2,0.66074,0.00018,19.59594]
[1776432431353,37.44,76814.92,200.2,0.6634,0.00018,19.54012]
[1776432432322,37.44,76814.92,200.2,0.6634,0.00018,19.54012]
[1776432432744,37.44,76816.54,200.2,0.66369,0.00018,19.53386]
[1776432433138,37.44,76816.54,200.2,0.66369,0.00018,19.53386]
[1776432433365,37.44,76787.74,200.2,0.65843,0.00018,19.64348]
[1776432433653,37.44,76787.74,200.2,0.65843,0.00018,19.64348]
[1776432433706,37.44,76787.74,200.2,0.65843,0.00018,19.64348]
[1776432433917,37.44,76787.74,200.2,0.65843,0.00018,19.64348]
[1776432433944,37.44,76787.74,200.2,0.65843,0.00018,19.6435]
[1776432434812,37.44,76787.74,200.2,0.65843,0.00018,19.6435]
[1776432434994,37.44,76787.74,200.2,0.65843,0.00018,19.6435]
[1776432435007,37.44,76787.74,200.2,0.65843,0.00018,19.6435]
[1776432435392,37.45,76734.95,200.2,0.6487,0.00019,19.83556]
[1776432436399,37.45,76723.92,200.2,0.64665,0.00019,19.8742]
[1776432436592,37.45,76723.92,200.2,0.64665,0.00019,19.8742]
[1776432436808,37.45,76723.92,200.2,0.64665,0.00019,19.8742]
[1776432436887,37.45,76723.92,200.2,0.64665,0.00019,19.8742]
[1776432436982,37.45,76723.92,200.2,0.64666,0.00019,19.87417]
[1776432438204,37.45,76723.92,200.2,0.64666,0.00019,19.87417]
[1776432438303,37.44,76727.66,200.2,0.64735,0.00019,19.86107]
[1776432439587,37.44,76723.54,200.2,0.64659,0.00019,19.87531]
[1776432441788,37.44,76724.49,200.2,0.64677,0.00019,19.87194]
[1776432442264,37.44,76724.49,200.2,0.64677,0.00019,19.87194]
[1776432442658,37.44,76723.58,200.2,0.64661,0.00019,19.87503]
[1776432443206,37.44,76719.44,200.2,0.64584,0.00019,19.88945]
[1776432443536,37.44,76719.44,200.2,0.64584,0.00019,19.88945]
[1776432443637,37.44,76713.89,200.2,0.6448,0.00019,19.90862]
[1776432445722,37.44,76715.8,200.2,0.64516,0.00019,19.90206]
[1776432445857,37.44,76715.8,200.2,0.64516,0.00019,19.90206]
[1776432446092,37.44,76715.8,200.2,0.64516,0.00019,19.90206]
[1776432446637,37.44,76714.33,200.2,0.64489,0.00019,19.90706]
[1776432446696,37.44,76709.14,200.2,0.64392,0.00019,19.92483]
[1776432447609,37.44,76709.14,200.2,0.64392,0.00019,19.92483]
[1776432449008,37.44,76710.47,200.2,0.64416,0.00019,19.92035]
[1776432449126,37.44,76710.47,200.2,0.64416,0.00019,19.92035]
[1776432449676,37.44,76708.28,200.2,0.64376,0.00019,19.92786]
[1776432449767,37.44,76709.12,200.2,0.64391,0.00019,19.92501]
[1776432450738,37.44,76709.12,200.2,0.64391,0.00019,19.92501]
[1776432451322,37.44,76709.12,200.2,0.64391,0.00019,19.92501]
[1776432451362,37.44,76717.44,200.2,0.64549,0.00019,19.89197]
[1776432452068,37.44,76717.44,200.2,0.64549,0.00019,19.89197]
[1776432452383,37.44,76717.44,200.2,0.64549,0.00019,19.89197]
[1776432452364,37.41,76732.52,200.2,0.6484,0.00019,19.83722]
[1776432452703,37.41,76732.52,200.2,0.6484,0.00019,19.83722]
[1776432452737,37.41,76756.87,200.2,0.6529,0.00018,19.75025]
[1776432453522,37.41,76756.87,200.2,0.6529,0.00018,19.75025]
[1776432454147,37.41,76760.34,200.2,0.65356,0.00018,19.73733]
[1776432456075,37.4,76755.69,200.2,0.65271,0.00018,19.75398]
[1776432457100,37.4,76755.69,200.2,0.65271,0.00018,19.75398]
[1776432457250,37.4,76759.56,200.2,0.65343,0.00018,19.73982]
[1776432458036,37.4,76768.01,200.2,0.65499,0.00018,19.70882]
[1776432459084,37.4,76768.01,200.2,0.65499,0.00018,19.70882]
[1776432459341,37.4,76768.01,200.2,0.65499,0.00018,19.70882]
[1776432459361,37.4,76774.23,200.2,0.65614,0.00018,19.6858]
[1776432459789,37.4,76761.83,200.2,0.65386,0.00018,19.73127]
[1776432460472,37.4,76761.83,200.2,0.65386,0.00018,19.73127]
[1776432461066,37.4,76761.83,200.2,0.65386,0.00018,19.73127]
[1776432461127,37.4,76741.57,200.2,0.65012,0.00019,19.80418]
[1776432461458,37.4,76741.57,200.2,0.65012,0.00019,19.80418]
[1776432461588,37.4,76726.47,200.2,0.64732,0.00019,19.85759]
[1776432463391,37.4,76712.27,200.2,0.64467,0.00019,19.90688]
[1776432464206,37.4,76712.27,200.2,0.64467,0.00019,19.90688]
[1776432464346,37.4,76712.27,200.2,0.64467,0.00019,19.90688]
[1776432464387,37.4,76713.31,200.2,0.64486,0.00019,19.90335]
[1776432465282,37.4,76713.31,200.2,0.64486,0.00019,19.90335]
[1776432465299,37.4,76713.31,200.2,0.64486,0.00019,19.90335]
[1776432465324,37.4,76711.35,200.2,0.6445,0.00019,19.90999]
[1776432465616,37.4,76715.15,200.2,0.64522,0.00019,19.89683]
[1776432467084,37.4,76711.09,200.2,0.64446,0.00019,19.91069]
[1776432469428,37.4,76710.75,200.2,0.64441,0.00019,19.91176]
[1776432469435,37.4,76710.75,200.2,0.64441,0.00019,19.91176]
[1776432468637,37.39,76705.69,200.2,0.64347,0.00019,19.92897]
[1776432470067,37.39,76705.69,200.2,0.64347,0.00019,19.92897]
[1776432470322,37.39,76702.15,200.2,0.64281,0.00019,19.9409]
[1776432471085,37.39,76696.79,200.2,0.64181,0.00019,19.95904]
[1776432471505,37.39,76696.79,200.2,0.64181,0.00019,19.95904]
[1776432471868,37.39,76690.29,200.2,0.64059,0.00019,19.98084]
[1776432472899,37.39,76690.29,200.2,0.64059,0.00019,19.98084]
[1776432473129,37.39,76690.29,200.2,0.64059,0.00019,19.98084]
[1776432473180,37.39,76686.32,200.2,0.63985,0.00019,19.99405]
[1776432473985,37.39,76686.32,200.2,0.63985,0.00019,19.99405]
[1776432474132,37.39,76671.87,200.2,0.63714,0.00019,20.04158]
[1776432474751,37.39,76671.87,200.2,0.63714,0.00019,20.04158]
[1776432474895,37.39,76671.87,200.2,0.63714,0.00019,20.04158]
[1776432475126,37.39,76671.87,200.2,0.63714,0.00019,20.04158]
[1776432475276,37.38,76662.05,200.2,0.63532,0.00019,20.07284]
[1776432475831,37.38,76662.05,200.2,0.63532,0.00019,20.07284]
[1776432476164,37.38,76662.05,200.2,0.63532,0.00019,20.07284]
[1776432476190,37.38,76621.56,200.2,0.62768,0.00019,20.19935]
[1776432477373,37.38,76621.56,200.2,0.62768,0.00019,20.19935]
[1776432477429,37.38,76599.63,200.2,0.62352,0.00019,20.26469]
[1776432478442,37.38,76575.93,200.2,0.619,0.00019,20.33286]
[1776432478605,37.38,76575.93,200.2,0.619,0.00019,20.33286]
[1776432478708,37.38,76568.66,200.2,0.61761,0.00019,20.35325]
[1776432480169,37.38,76568.66,200.2,0.61761,0.00019,20.35325]
[1776432480330,37.38,76559.94,200.2,0.61595,0.00019,20.37727]
[1776432480626,37.38,76559.94,200.2,0.61595,0.00019,20.37727]
[1776432480688,37.38,76559.94,200.2,0.61595,0.00019,20.37727]
[1776432481149,37.38,76559.94,200.2,0.61595,0.00019,20.37727]
[1776432481170,37.38,76552.01,200.2,0.61443,0.00019,20.39891]
[1776432481682,37.38,76552.01,200.2,0.61443,0.00019,20.39891]
[1776432482083,37.38,76552.01,200.2,0.61443,0.00019,20.39891]
[1776432482984,37.35,76562.13,200.2,0.61645,0.00019,20.36984]
[1776432483656,37.35,76562.13,200.2,0.61645,0.00019,20.36984]
[1776432483881,37.35,76562.13,200.2,0.61645,0.00019,20.36984]
[1776432484432,37.35,76562.13,200.2,0.61645,0.00019,20.36984]
[1776432484446,37.33,76548.77,200.2,0.61394,0.00019,20.40556]
[1776432487489,37.31,76548.15,200.2,0.61387,0.00019,20.40644]
[1776432488563,37.28,76549.25,200.2,0.61418,0.00019,20.402]
[1776432488869,37.28,76549.25,200.2,0.61418,0.00019,20.402]
[1776432489382,37.28,76549.25,200.2,0.61418,0.00019,20.402]
[1776432489400,37.25,76545.24,200.2,0.61349,0.00019,20.4116]
[1776432489583,37.25,76545.24,200.2,0.61349,0.00019,20.4116]
[1776432490260,37.25,76545.24,200.2,0.61349,0.00019,20.4116]
[1776432490380,37.25,76545.24,200.2,0.61349,0.00019,20.4116]
[1776432490405,37.25,76545.24,200.2,0.61349,0.00019,20.4116]
[1776432490392,37.22,76544.69,200.2,0.61345,0.00019,20.41207]
[1776432490800,37.22,76559.06,200.2,0.61621,0.00019,20.37281]
[1776432491987,37.22,76559.06,200.2,0.61621,0.00019,20.37281]
[1776432492404,37.22,76559.06,200.2,0.61621,0.00019,20.37281]
[1776432492465,37.17,76575.09,200.2,0.61944,0.00019,20.32547]
[1776432492648,37.17,76575.09,200.2,0.61944,0.00019,20.32547]
[1776432492845,37.17,76575.09,200.2,0.61944,0.00019,20.32547]
[1776432492887,37.17,76575.09,200.2,0.61944,0.00019,20.32547]
[1776432492952,37.17,76575.09,200.2,0.61944,0.00019,20.32547]
[1776432493065,37.17,76585.78,200.2,0.62149,0.00019,20.29473]
[1776432493823,37.17,76572.58,200.2,0.61896,0.00019,20.33254]
[1776432496834,37.15,76569.74,200.2,0.61846,0.00019,20.33994]
[1776432497166,37.15,76573.53,200.2,0.61919,0.00019,20.3292]
[1776432497718,37.15,76573.53,200.2,0.61919,0.00019,20.3292]
[1776432497921,37.15,76573.53,200.2,0.61919,0.00019,20.3292]
[1776432498026,37.14,76624.5,200.2,0.62899,0.00019,20.17721]
[1776432499215,37.14,76624.5,200.2,0.62899,0.00019,20.17721]
[1776432499279,37.13,76628.68,200.2,0.6298,0.00019,20.16404]
[1776432499872,37.13,76628.68,200.2,0.6298,0.00019,20.16404]
[1776432499873,37.13,76618.52,200.2,0.62786,0.00019,20.19536]
[1776432500784,37.13,76618.52,200.2,0.62786,0.00019,20.19536]
[1776432500877,37.13,76618.52,200.2,0.62786,0.00019,20.19536]
[1776432501203,37.13,76618.52,200.2,0.62786,0.00019,20.19536]
[1776432501577,37.13,76618.52,200.2,0.62786,0.00019,20.19536]
[1776432501370,37.13,76618.58,200.2,0.62788,0.00019,20.19508]
[1776432501630,37.13,76618.58,200.2,0.62788,0.00019,20.19508]
[1776432501754,37.13,76618.58,200.2,0.62788,0.00019,20.19508]
[1776432502446,37.13,76618.58,200.2,0.62788,0.00019,20.19508]
[1776432502182,37.13,76503.03,200.2,0.60562,0.00019,20.51708]
[1776432502602,37.13,76503.03,200.2,0.60562,0.00019,20.51708]
[1776432502793,37.13,76503.03,200.2,0.60562,0.00019,20.51708]
[1776432503077,37.13,76500.55,200.2,0.60514,0.00019,20.5232]
[1776432503660,37.13,76500.55,200.2,0.60514,0.00019,20.5232]
[1776432503919,37.12,76504.39,200.2,0.6059,0.00019,20.51343]
[1776432504620,37.12,76504.39,200.2,0.6059,0.00019,20.51343]
[1776432504926,37.12,76491.7,200.2,0.60343,0.00019,20.54494]
[1776432506330,37.12,76490.08,200.2,0.60311,0.00019,20.54893]
[1776432506595,37.12,76490.08,200.2,0.60311,0.00019,20.54893]
[1776432507104,37.12,76490.08,200.2,0.60311,0.00019,20.54893]
[1776432507131,37.12,76490.08,200.2,0.60311,0.00019,20.54893]
[1776432507191,37.12,76490.08,200.2,0.60311,0.00019,20.54893]
[1776432507212,37.12,76490.08,200.2,0.60311,0.00019,20.54893]
[1776432507329,37.12,76490.08,200.2,0.60311,0.00019,20.54893]
[1776432507605,37.12,76490.69,200.2,0.60323,0.00019,20.54744]
[1776432508880,37.13,76487.29,200.2,0.60257,0.00019,20.55575]
[1776432509490,37.13,76484.95,200.2,0.60211,0.00019,20.56143]
[1776432510772,37.13,76485.3,200.2,0.60218,0.00019,20.56058]
[1776432511124,37.13,76481.83,200.2,0.60152,0.0002,20.56469]
[1776432511976,37.13,76481.83,200.2,0.60152,0.0002,20.56469]
[1776432512064,37.13,76481.83,200.2,0.60152,0.0002,20.56469]
[1776432512132,37.13,76481.83,200.2,0.60152,0.0002,20.56469]
[1776432512240,37.13,76481.83,200.2,0.60152,0.0002,20.56469]
[1776432512321,37.13,76481.83,200.2,0.60152,0.0002,20.56469]
[1776432512431,37.13,76481.83,200.2,0.60152,0.0002,20.56469]
[1776432512490,37.13,76484.26,200.2,0.60199,0.0002,20.55883]
[1776432512833,37.13,76484.26,200.2,0.60199,0.0002,20.55883]
[1776432513112,37.13,76484.26,200.2,0.60199,0.0002,20.55883]
[1776432513114,37.13,76488.83,200.2,0.60288,0.00019,20.54772]
[1776432513706,37.13,76488.83,200.2,0.60288,0.00019,20.54772]
[1776432514116,37.13,76488.83,200.2,0.60288,0.00019,20.54772]
[1776432514345,37.13,76488.83,200.2,0.60288,0.00019,20.54772]
[1776432514916,37.1,76486.76,200.2,0.60253,0.0002,20.55209]
[1776432515037,37.1,76486.76,200.2,0.60253,0.0002,20.55209]
[1776432515170,37.1,76486.76,200.2,0.60253,0.0002,20.55209]
[1776432515223,37.1,76486.76,200.2,0.60253,0.0002,20.55209]
[1776432515447,37.09,76486.51,200.2,0.60252,0.0002,20.55214]
[1776432515665,37.09,76486.51,200.2,0.60252,0.0002,20.55214]
[1776432516017,37.09,76492.71,200.2,0.60373,0.00019,20.53696]
[1776432516667,37.09,76492.71,200.2,0.60373,0.00019,20.53696]
[1776432517076,37.09,76492.71,200.2,0.60373,0.00019,20.53696]
[1776432517099,37.09,76492.71,200.2,0.60373,0.00019,20.53696]
[1776432517138,37.07,76500.87,200.2,0.60535,0.00019,20.5162]
[1776432518030,37.04,76514.45,200.2,0.60808,0.00019,20.48051]
[1776432519092,37.04,76514.45,200.2,0.60808,0.00019,20.48051]
[1776432519388,36.99,76512.39,200.2,0.60781,0.00019,20.48394]
[1776432519591,36.99,76512.39,200.2,0.60781,0.00019,20.48394]
[1776432520306,36.97,76507.88,200.2,0.60698,0.0002,20.49468]
[1776432520594,36.97,76507.88,200.2,0.60698,0.0002,20.49468]
[1776432522058,36.95,76503.12,200.2,0.60611,0.0002,20.50594]
[1776432522597,36.95,76503.12,200.2,0.60611,0.0002,20.50594]
[1776432523066,36.92,76512.28,200.2,0.60796,0.0002,20.48163]
[1776432525080,36.88,76516.62,200.2,0.60893,0.0002,20.46867]
[1776432527085,36.86,76518.59,200.2,0.60936,0.0002,20.46279]
[1776432527523,36.84,76522.76,200.2,0.61022,0.0002,20.4511]
[1776432527872,36.84,76522.76,200.2,0.61022,0.0002,20.4511]
[1776432528427,36.84,76522.76,200.2,0.61022,0.0002,20.4511]
[1776432528206,36.84,76599.5,200.2,0.62512,0.00019,20.23364]
[1776432528741,36.84,76599.5,200.2,0.62512,0.00019,20.23364]
[1776432529371,36.82,76620.05,200.2,0.62913,0.00019,20.16958]
[1776432529751,36.82,76620.05,200.2,0.62913,0.00019,20.16958]
[1776432530233,36.82,76620.05,200.2,0.62913,0.00019,20.16958]
[1776432530240,36.82,76623.74,200.2,0.62984,0.00019,20.15796]
[1776432531135,36.82,76617.82,200.2,0.62871,0.00019,20.17644]
[1776432532142,36.82,76610.68,200.2,0.62733,0.00019,20.19854]
[1776432533545,36.82,76610.68,200.2,0.62733,0.00019,20.19854]
[1776432533671,36.82,76610.44,200.2,0.62728,0.00019,20.19928]
[1776432534388,36.82,76610.44,200.2,0.62728,0.00019,20.19928]
[1776432534412,36.82,76615.95,200.2,0.62835,0.00019,20.18227]
[1776432535017,36.82,76615.95,200.2,0.62835,0.00019,20.18227]
[1776432535166,36.82,76623.04,200.2,0.62971,0.00019,20.16008]
[1776432535610,36.82,76623.04,200.2,0.62971,0.00019,20.16008]
[1776432536043,36.82,76623.04,200.2,0.62971,0.00019,20.16008]
[1776432536170,36.82,76633.61,200.2,0.63175,0.00019,20.12662]
[1776432537176,36.82,76636.96,200.2,0.63239,0.00019,20.11587]
[1776432538184,36.82,76641.74,200.2,0.63331,0.00019,20.10047]
[1776432541206,36.82,76641.31,200.2,0.63324,0.00019,20.10173]
[1776432541710,36.82,76641.31,200.2,0.63324,0.00019,20.10173]
[1776432542213,36.82,76648.3,200.2,0.63458,0.00019,20.07907]
[1776432543220,36.81,76658.32,200.2,0.63649,0.00019,20.04623]
[1776432546241,36.81,76653.46,200.2,0.63557,0.00019,20.06218]
[1776432548255,36.81,76657.8,200.2,0.6364,0.00019,20.04789]
[1776432550967,36.81,76657.56,200.2,0.63635,0.00019,20.04868]
[1776432552187,36.81,76657.24,200.2,0.63629,0.00019,20.04973]
[1776432553089,36.81,76656.29,200.2,0.63611,0.00019,20.05285]
[1776432553254,36.81,76656.29,200.2,0.63611,0.00019,20.05285]
[1776432553303,36.81,76652.13,200.2,0.63532,0.00019,20.06648]
[1776432554145,36.81,76652.13,200.2,0.63532,0.00019,20.06648]
[1776432554299,36.81,76634.92,200.2,0.63202,0.00019,20.12204]
[1776432555306,36.81,76628.23,200.2,0.63074,0.00019,20.14322]
[1776432557320,36.81,76624.35,200.2,0.63,0.00019,20.1553]
[1776432558327,36.81,76627.79,200.2,0.63067,0.00019,20.14439]
[1776432563362,36.8,76632.17,200.2,0.63153,0.00019,20.13018]
[1776432566758,36.8,76632.77,200.2,0.63165,0.00019,20.1281]
[1776432567330,36.8,76632.77,200.2,0.63165,0.00019,20.1281]
[1776432567393,36.8,76646.11,200.2,0.63421,0.00019,20.08518]
[1776432568399,36.8,76652.22,200.2,0.63538,0.00019,20.06525]
[1776432571576,36.8,76652.33,200.2,0.63541,0.00019,20.06487]
[1776432571685,36.8,76651.87,200.2,0.63534,0.00019,20.062]
[1776432571816,36.8,76651.87,200.2,0.63534,0.00019,20.062]
[1776432571939,36.8,76651.87,200.2,0.63534,0.00019,20.062]
[1776432572060,36.8,76651.87,200.2,0.63534,0.00019,20.062]
[1776432574469,36.8,76660.16,200.2,0.63693,0.00019,20.0347]
[1776432576075,36.8,76661.01,200.2,0.63709,0.00019,20.03189]
[1776432576107,36.8,76661.01,200.2,0.63709,0.00019,20.03189]
[1776432576473,36.8,76666.97,200.2,0.63822,0.00019,20.01208]
[1776432577521,36.8,76666.97,200.2,0.63822,0.00019,20.01208]
[1776432577573,36.8,76666.74,200.2,0.63818,0.00019,20.01287]
[1776432578491,36.8,76671.15,200.2,0.63902,0.00019,19.99813]
[1776432580505,36.8,76675.31,200.2,0.63981,0.00019,19.98419]
[1776432584083,36.8,76677.04,200.2,0.64013,0.00019,19.97847]
[1776432584227,36.8,76677.04,200.2,0.64013,0.00019,19.97847]
[1776432584534,36.8,76680.62,200.2,0.64081,0.00019,19.96637]
[1776432586548,36.8,76675.96,200.2,0.63992,0.00019,19.98229]
[1776432586710,36.8,76675.96,200.2,0.63992,0.00019,19.98229]
[1776432587555,36.81,76661.48,200.2,0.63715,0.00019,20.03081]
[1776432587649,36.81,76661.48,200.2,0.63715,0.00019,20.03081]
[1776432588562,36.81,76651.81,200.2,0.6353,0.00019,20.06266]
[1776432590576,36.81,76660.15,200.2,0.6369,0.00019,20.03521]
[1776432591583,36.81,76663.46,200.2,0.63753,0.00019,20.02424]
[1776432592642,36.81,76666.26,200.2,0.63806,0.00019,20.01493]
[1776432593057,36.81,76666.26,200.2,0.63806,0.00019,20.01493]
[1776432593597,36.81,76670.67,200.2,0.6389,0.00019,20.00019]
[1776432595075,36.81,76672.04,200.2,0.63916,0.00019,19.99561]
[1776432596447,36.81,76672.04,200.2,0.63916,0.00019,19.99565]
[1776432596486,36.81,76665.84,200.2,0.63798,0.00019,20.01643]
[1776432597513,36.81,76665.84,200.2,0.63798,0.00019,20.01643]
[1776432597563,36.81,76659.82,200.2,0.63683,0.00019,20.03643]
[1776432597673,36.81,76659.82,200.2,0.63683,0.00019,20.03643]
[1776432597804,36.81,76653.11,200.2,0.63555,0.00019,20.05851]
[1776432598774,36.81,76653.11,200.2,0.63555,0.00019,20.05851]
[1776432598780,36.81,76632.47,200.2,0.63159,0.00019,20.12513]
[1776432600560,36.81,76632.47,200.2,0.63159,0.00019,20.12513]
[1776432600723,36.81,76632.47,200.2,0.63159,0.00019,20.12513]
[1776432600614,36.81,76622.44,200.2,0.62967,0.00019,20.1567]
[1776432601153,36.81,76622.44,200.2,0.62967,0.00019,20.1567]
[1776432601566,36.81,76622.44,200.2,0.62967,0.00019,20.1567]
[1776432601612,36.81,76633.81,200.2,0.63186,0.00019,20.12077]
[1776432602042,36.81,76633.81,200.2,0.63186,0.00019,20.12077]
[1776432602188,36.81,76633.81,200.2,0.63186,0.00019,20.12077]
[1776432602221,36.81,76660.55,200.2,0.63697,0.00019,20.0339]
[1776432602762,36.81,76660.55,200.2,0.63697,0.00019,20.0339]
[1776432603377,36.81,76660.55,200.2,0.63697,0.00019,20.0339]
[1776432603470,36.81,76660.55,200.2,0.63697,0.00019,20.0339]
[1776432603637,36.81,76660.55,200.2,0.63697,0.00019,20.0339]
[1776432603587,36.8,76640.97,200.2,0.63323,0.00019,20.09776]
[1776432603724,36.8,76640.97,200.2,0.63323,0.00019,20.09776]
[1776432604512,36.8,76640.97,200.2,0.63323,0.00019,20.09776]
[1776432604527,36.81,76616.26,200.2,0.62848,0.00019,20.17597]
[1776432604716,36.81,76616.26,200.2,0.62848,0.00019,20.17597]
[1776432605005,36.81,76616.26,200.2,0.62848,0.00019,20.17597]
[1776432605439,36.81,76590.63,200.2,0.62353,0.00019,20.25409]
[1776432605888,36.81,76590.63,200.2,0.62353,0.00019,20.25409]
[1776432606231,36.81,76590.63,200.2,0.62353,0.00019,20.25409]
[1776432606514,36.81,76590.63,200.2,0.62353,0.00019,20.25409]
[1776432606521,36.81,76590.63,200.2,0.62353,0.00019,20.25409]
[1776432606547,36.81,76598.77,200.2,0.6251,0.00019,20.22971]
[1776432606839,36.81,76598.77,200.2,0.6251,0.00019,20.22971]
[1776432607180,36.81,76598.77,200.2,0.6251,0.00019,20.22971]
[1776432607280,36.81,76602.56,200.2,0.62583,0.00019,20.21831]
[1776432607671,36.81,76602.56,200.2,0.62583,0.00019,20.21831]
[1776432607850,36.81,76602.56,200.2,0.62583,0.00019,20.21831]
[1776432608317,36.81,76602.56,200.2,0.62583,0.00019,20.21831]
[1776432608348,36.81,76601.97,200.2,0.62571,0.00019,20.22018]
[1776432608724,36.81,76601.97,200.2,0.62571,0.00019,20.22018]
[1776432609637,36.81,76601.97,200.2,0.62571,0.00019,20.22018]
[1776432609614,36.81,76602.2,200.2,0.62575,0.00019,20.21957]
[1776432610088,36.81,76602.2,200.2,0.62575,0.00019,20.21957]
[1776432610269,36.81,76602.2,200.2,0.62575,0.00019,20.21957]
[1776432610300,36.81,76600.48,200.2,0.62542,0.00019,20.22482]
[1776432611665,36.81,76600.48,200.2,0.62542,0.00019,20.22482]
[1776432610965,36.81,76612.88,200.2,0.62781,0.00019,20.18691]
[1776432612091,36.81,76612.88,200.2,0.62781,0.00019,20.18691]
[1776432612563,36.81,76612.88,200.2,0.62781,0.00019,20.18691]
[1776432612653,36.81,76612.88,200.2,0.62781,0.00019,20.18691]
[1776432612207,36.81,76612.81,200.2,0.62779,0.00019,20.18713]
[1776432612829,36.81,76612.81,200.2,0.62779,0.00019,20.18713]
[1776432612846,36.81,76612.81,200.2,0.62779,0.00019,20.18713]
[1776432613298,36.81,76612.81,200.2,0.62779,0.00019,20.18713]
[1776432613432,36.81,76592.09,200.2,0.62379,0.00019,20.2501]
[1776432614059,36.81,76569.38,200.2,0.6194,0.00019,20.31672]
[1776432614858,36.81,76569.38,200.2,0.6194,0.00019,20.31672]
[1776432615090,36.81,76569.38,200.2,0.6194,0.00019,20.31672]
[1776432615424,36.81,76569.38,200.2,0.6194,0.00019,20.31672]
[1776432615528,36.82,76571.26,200.2,0.61975,0.00019,20.3114]
[1776432616535,36.82,76571.26,200.2,0.61975,0.00019,20.3114]
[1776432616732,36.82,76571.26,200.2,0.61975,0.00019,20.3114]
[1776432616564,36.82,76584.84,200.2,0.62239,0.00019,20.27173]
[1776432617354,36.82,76584.84,200.2,0.62239,0.00019,20.27173]
[1776432617397,36.82,76584.84,200.2,0.62239,0.00019,20.27173]
[1776432617423,36.82,76582.9,200.2,0.62201,0.00019,20.27745]
[1776432618042,36.82,76582.9,200.2,0.62201,0.00019,20.27745]
[1776432619455,36.82,76580.28,200.2,0.6215,0.00019,20.28514]
[1776432620307,36.82,76580.09,200.2,0.62147,0.00019,20.28569]
[1776432620349,36.82,76569.02,200.2,0.61932,0.00019,20.31782]
[1776432621424,36.82,76569.02,200.2,0.61932,0.00019,20.31782]
[1776432621481,36.82,76567.54,200.2,0.61904,0.00019,20.32205]
[1776432621793,36.82,76567.54,200.2,0.61904,0.00019,20.32205]
[1776432621847,36.82,76561.87,200.2,0.61794,0.00019,20.33824]
[1776432623453,36.82,76561.87,200.2,0.61794,0.00019,20.33824]
[1776432623471,36.82,76561.87,200.2,0.61794,0.00019,20.33824]
[1776432623619,36.82,76561.87,200.2,0.61794,0.00019,20.33824]
[1776432623496,36.82,76546.75,200.2,0.615,0.00019,20.38065]
[1776432624120,36.82,76546.75,200.2,0.615,0.00019,20.38065]
[1776432624506,36.82,76546.75,200.2,0.615,0.00019,20.38065]
[1776432624548,36.81,76542.88,200.2,0.61424,0.00019,20.39131]
[1776432625140,36.81,76542.88,200.2,0.61424,0.00019,20.39131]
[1776432625242,36.81,76547.08,200.2,0.61506,0.00019,20.37968]
[1776432625922,36.81,76547.08,200.2,0.61506,0.00019,20.37968]
[1776432626013,36.81,76547.08,200.2,0.61506,0.00019,20.37968]
[1776432626678,36.81,76547.08,200.2,0.61506,0.00019,20.37968]
[1776432626896,36.81,76537.69,200.2,0.61324,0.0002,20.40547]
[1776432627835,36.81,76537.69,200.2,0.61324,0.0002,20.40547]
[1776432627878,36.81,76537.69,200.2,0.61324,0.0002,20.40547]
[1776432628090,36.81,76537.69,200.2,0.61324,0.0002,20.40547]
[1776432629118,36.81,76536.57,200.2,0.61302,0.0002,20.40846]
[1776432629183,36.81,76536.57,200.2,0.61302,0.0002,20.40846]
[1776432629226,36.81,76536.57,200.2,0.61302,0.0002,20.40846]
[1776432629264,36.81,76536.57,200.2,0.61302,0.0002,20.40846]
[1776432629344,36.81,76545.81,200.2,0.61482,0.00019,20.38307]
[1776432629918,36.81,76554.07,200.2,0.61643,0.00019,20.36004]
[1776432633201,36.81,76556.39,200.2,0.61691,0.00019,20.34918]
[1776432633215,36.81,76562.75,200.2,0.61814,0.00019,20.33116]
[1776432634693,36.81,76562.75,200.2,0.61814,0.00019,20.33116]
[1776432634953,36.81,76565.13,200.2,0.61861,0.00019,20.32437]
[1776432635962,36.81,76576.52,200.2,0.62082,0.00019,20.29149]
[1776432637057,36.81,76576.52,200.2,0.62082,0.00019,20.29149]
[1776432637624,36.81,76576.52,200.2,0.62082,0.00019,20.29149]
[1776432637722,36.81,76581.89,200.2,0.62186,0.00019,20.27572]
[1776432638577,36.81,76581.89,200.2,0.62186,0.00019,20.27572]
[1776432638597,36.81,76593.82,200.2,0.62418,0.00019,20.24014]
[1776432639891,36.8,76594.92,200.2,0.6244,0.00019,20.23672]
[1776432639956,36.8,76594.92,200.2,0.6244,0.00019,20.23672]
[1776432640592,36.8,76594.92,200.2,0.6244,0.00019,20.23672]
[1776432640660,36.8,76603.37,200.2,0.62603,0.00019,20.21104]
[1776432641068,36.8,76603.37,200.2,0.62603,0.00019,20.21104]
[1776432641275,36.8,76603.37,200.2,0.62603,0.00019,20.21104]
[1776432641676,36.8,76603.37,200.2,0.62603,0.00019,20.21104]
[1776432641743,36.8,76603.37,200.2,0.62603,0.00019,20.21104]
[1776432641703,36.8,76614.74,200.2,0.62823,0.00019,20.176]
[1776432641842,36.8,76614.74,200.2,0.62823,0.00019,20.176]
[1776432642371,36.8,76637.46,200.2,0.63261,0.00019,20.10429]
[1776432643566,36.8,76637.46,200.2,0.63261,0.00019,20.10429]
[1776432643670,36.8,76643.63,200.2,0.63379,0.00019,20.08437]
[1776432643850,36.8,76643.63,200.2,0.63379,0.00019,20.08437]
[1776432643865,36.8,76643.63,200.2,0.63379,0.00019,20.08437]
[1776432643906,36.8,76643.63,200.2,0.63379,0.00019,20.08437]
[1776432644281,36.8,76643.63,200.2,0.63379,0.00019,20.08437]
[1776432644359,36.8,76643.63,200.2,0.63379,0.00019,20.08437]
[1776432644620,36.8,76643.63,200.2,0.63379,0.00019,20.08437]
[1776432644649,36.8,76618.72,200.2,0.62901,0.00019,20.16346]
[1776432644936,36.8,76618.72,200.2,0.62901,0.00019,20.16346]
[1776432645283,36.8,76618.72,200.2,0.62901,0.00019,20.16346]
[1776432645449,36.8,76618.72,200.2,0.62901,0.00019,20.16346]
[1776432645553,36.8,76579.22,200.2,0.62138,0.00019,20.28294]
[1776432646365,36.8,76579.22,200.2,0.62138,0.00019,20.28294]
[1776432646562,36.8,76579.22,200.2,0.62138,0.00019,20.28294]
[1776432646687,36.8,76579.22,200.2,0.62138,0.00019,20.28294]
[1776432646575,36.8,76555.44,200.2,0.61676,0.00019,20.3512]
[1776432647070,36.8,76555.44,200.2,0.61676,0.00019,20.3512]
[1776432647261,36.8,76555.44,200.2,0.61676,0.00019,20.3512]
[1776432647272,36.8,76555.44,200.2,0.61676,0.00019,20.3512]
[1776432647535,36.8,76555.44,200.2,0.61676,0.00019,20.3512]
[1776432647767,36.79,76561.76,200.2,0.618,0.00019,20.33322]
[1776432648274,36.79,76561.76,200.2,0.618,0.00019,20.33322]
[1776432648611,36.79,76561.76,200.2,0.618,0.00019,20.33322]
[1776432648713,36.79,76546.08,200.2,0.61495,0.00019,20.37718]
[1776432649775,36.79,76546.08,200.2,0.61495,0.00019,20.37718]
[1776432649775,36.79,76546.08,200.2,0.61495,0.00019,20.37718]
[1776432649923,36.79,76552.02,200.2,0.61611,0.00019,20.36061]
[1776432650776,36.79,76552.02,200.2,0.61611,0.00019,20.36061]
[1776432650077,36.79,76543.67,200.2,0.61448,0.00019,20.38381]
[1776432650988,36.79,76543.67,200.2,0.61448,0.00019,20.38381]
[1776432651288,36.79,76529.26,200.2,0.61167,0.0002,20.42304]
[1776432652399,36.79,76529.26,200.2,0.61167,0.0002,20.42304]
[1776432652535,36.79,76512.32,200.2,0.60836,0.0002,20.46774]
[1776432652825,36.79,76512.32,200.2,0.60836,0.0002,20.46774]
[1776432653587,36.79,76512.32,200.2,0.60836,0.0002,20.46774]
[1776432653631,36.79,76512.32,200.2,0.60836,0.0002,20.46774]
[1776432653667,36.79,76512.32,200.2,0.60836,0.0002,20.46774]
[1776432653790,36.79,76512.32,200.2,0.60836,0.0002,20.46774]
[1776432653679,36.79,76514.7,200.2,0.60884,0.0002,20.46146]
[1776432654022,36.79,76514.7,200.2,0.60884,0.0002,20.46146]
[1776432654686,36.78,76507.97,200.2,0.60752,0.0002,20.47889]
[1776432654787,36.78,76507.97,200.2,0.60752,0.0002,20.47889]
[1776432655578,36.78,76507.97,200.2,0.60752,0.0002,20.47889]
[1776432655660,36.78,76507.97,200.2,0.60752,0.0002,20.47889]
[1776432655758,36.78,76507.97,200.2,0.60752,0.0002,20.47889]
[1776432655681,36.78,76495.7,200.2,0.60511,0.0002,20.51022]
[1776432655845,36.78,76495.7,200.2,0.60511,0.0002,20.51022]
[1776432655906,36.78,76495.7,200.2,0.60511,0.0002,20.51022]
[1776432656121,36.78,76493.83,200.2,0.60475,0.0002,20.51484]
[1776432656806,36.78,76493.83,200.2,0.60475,0.0002,20.51484]
[1776432657337,36.78,76493.83,200.2,0.60475,0.0002,20.51484]
[1776432657445,36.78,76493.83,200.2,0.60475,0.0002,20.51484]
[1776432657517,36.78,76493.83,200.2,0.60475,0.0002,20.51484]
[1776432657825,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432657880,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432657898,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432657989,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432658040,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432658298,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432658663,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432658779,36.78,76493.28,200.2,0.60464,0.0002,20.5162]
[1776432658764,36.78,76497.41,200.2,0.60546,0.0002,20.5057]
[1776432658818,36.78,76497.41,200.2,0.60546,0.0002,20.5057]
[1776432659292,36.78,76497.41,200.2,0.60546,0.0002,20.5057]
[1776432659774,36.78,76497.41,200.2,0.60546,0.0002,20.5057]
[1776432659682,36.78,76486.36,200.2,0.60329,0.0002,20.53336]
[1776432660773,36.78,76486.36,200.2,0.60329,0.0002,20.53336]
[1776432660933,36.78,76488.21,200.2,0.60366,0.0002,20.52867]
[1776432661173,36.78,76488.21,200.2,0.60366,0.0002,20.52867]
[1776432661577,36.77,76482.02,200.2,0.60245,0.0002,20.54388]
[1776432661855,36.77,76482.02,200.2,0.60245,0.0002,20.54388]
[1776432662106,36.77,76482.02,200.2,0.60245,0.0002,20.54388]
[1776432662674,36.77,76482.02,200.2,0.60245,0.0002,20.54388]
[1776432662696,36.77,76477.57,200.2,0.60157,0.0002,20.55472]
[1776432662833,36.77,76477.57,200.2,0.60157,0.0002,20.55472]
[1776432662890,36.77,76477.57,200.2,0.60157,0.0002,20.55472]
[1776432662928,36.77,76477.57,200.2,0.60157,0.0002,20.55472]
[1776432663081,36.77,76477.57,200.2,0.60157,0.0002,20.55472]
[1776432663641,36.77,76477.57,200.2,0.60157,0.0002,20.55472]
[1776432663751,36.77,76462.85,200.2,0.59867,0.0002,20.59001]
[1776432664026,36.77,76462.85,200.2,0.59867,0.0002,20.59001]
[1776432664241,36.77,76462.85,200.2,0.59867,0.0002,20.59001]
[1776432664651,36.77,76462.85,200.2,0.59867,0.0002,20.59001]
[1776432664757,36.77,76433.51,200.2,0.59287,0.0002,20.65697]
[1776432664883,36.77,76433.51,200.2,0.59287,0.0002,20.65697]
[1776432664998,36.77,76433.51,200.2,0.59287,0.0002,20.65697]
[1776432665059,36.77,76433.51,200.2,0.59287,0.0002,20.65697]
[1776432665074,36.77,76433.51,200.2,0.59287,0.0002,20.65697]
[1776432665196,36.77,76433.51,200.2,0.59287,0.0002,20.65697]
[1776432665217,36.77,76422.43,200.2,0.59067,0.0002,20.68111]
[1776432665921,36.77,76422.43,200.2,0.59067,0.0002,20.68111]
[1776432666604,36.77,76422.43,200.2,0.59067,0.0002,20.68111]
[1776432666782,36.77,76422.43,200.2,0.59067,0.0002,20.68111]
[1776432666883,36.77,76422.43,200.2,0.59067,0.0002,20.68111]
[1776432666998,36.77,76414.11,200.2,0.58902,0.0002,20.6988]
[1776432667074,36.77,76414.11,200.2,0.58902,0.0002,20.6988]
[1776432667124,36.77,76414.11,200.2,0.58902,0.0002,20.6988]
[1776432667289,36.77,76414.11,200.2,0.58902,0.0002,20.6988]
[1776432667358,36.77,76414.11,200.2,0.58902,0.0002,20.6988]
[1776432667409,36.77,76395.13,200.2,0.58524,0.0002,20.73791]
[1776432667831,36.77,76395.13,200.2,0.58524,0.0002,20.73791]
[1776432668733,36.77,76383.17,200.2,0.58286,0.0002,20.76156]
[1776432669725,36.77,76383.17,200.2,0.58286,0.0002,20.76156]
[1776432670242,36.76,76383.21,200.2,0.58287,0.0002,20.76142]
[1776432670411,36.76,76383.21,200.2,0.58287,0.0002,20.76142]
[1776432670511,36.76,76383.21,200.2,0.58287,0.0002,20.76142]
[1776432670557,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671141,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671239,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671378,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671564,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671735,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671777,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671829,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432672032,36.74,76393.26,200.2,0.58494,0.0002,20.74092]
[1776432671747,36.71,76406.14,200.2,0.58756,0.0002,20.71402]
[1776432672125,36.71,76406.14,200.2,0.58756,0.0002,20.71402]
[1776432672436,36.71,76406.14,200.2,0.58756,0.0002,20.71402]
[1776432672656,36.71,76406.14,200.2,0.58756,0.0002,20.71402]
[1776432672756,36.69,76402.33,200.2,0.58684,0.0002,20.7214]
[1776432673027,36.69,76402.33,200.2,0.58684,0.0002,20.7214]
[1776432673498,36.69,76402.33,200.2,0.58684,0.0002,20.7214]
[1776432673514,36.69,76402.33,200.2,0.58684,0.0002,20.7214]
[1776432673552,36.69,76392.62,200.2,0.5849,0.0002,20.74113]
[1776432673916,36.69,76392.62,200.2,0.5849,0.0002,20.74113]
[1776432673961,36.69,76392.62,200.2,0.5849,0.0002,20.74113]
[1776432674022,36.69,76392.62,200.2,0.5849,0.0002,20.74113]
[1776432674498,36.66,76413.84,200.2,0.58919,0.0002,20.69671]
[1776432675136,36.66,76413.84,200.2,0.58919,0.0002,20.69671]
[1776432675228,36.66,76413.84,200.2,0.58919,0.0002,20.69671]
[1776432675421,36.66,76413.84,200.2,0.58919,0.0002,20.69671]
[1776432675578,36.66,76413.84,200.2,0.58919,0.0002,20.69671]
[1776432675617,36.66,76413.84,200.2,0.58919,0.0002,20.69671]
[1776432675692,36.66,76413.84,200.2,0.58919,0.0002,20.69671]
[1776432675731,36.65,76437.94,200.2,0.59402,0.0002,20.64363]
[1776432676322,36.65,76437.94,200.2,0.59402,0.0002,20.64363]
[1776432676420,36.65,76470.94,200.2,0.60057,0.0002,20.56666]
[1776432677423,36.64,76490.72,200.2,0.6045,0.0002,20.51762]
[1776432678195,36.64,76490.72,200.2,0.6045,0.0002,20.51762]
[1776432678249,36.64,76490.72,200.2,0.6045,0.0002,20.51762]
[1776432678390,36.64,76490.72,200.2,0.6045,0.0002,20.51762]
[1776432678461,36.64,76490.72,200.2,0.6045,0.0002,20.51762]
[1776432678601,36.64,76490.72,200.2,0.6045,0.0002,20.51762]
[1776432678656,36.64,76490.33,200.2,0.60442,0.0002,20.51852]
[1776432679297,36.64,76490.33,200.2,0.60442,0.0002,20.51852]
[1776432679480,36.64,76490.33,200.2,0.60442,0.0002,20.51852]
[1776432679510,36.64,76496.95,200.2,0.60573,0.0002,20.50174]
[1776432680341,36.63,76522.83,200.2,0.61083,0.0002,20.43401]
[1776432681100,36.63,76522.83,200.2,0.61083,0.0002,20.43401]
[1776432681421,36.63,76522.83,200.2,0.61083,0.0002,20.43401]
[1776432681519,36.63,76522.83,200.2,0.61083,0.0002,20.43401]
[1776432681612,36.63,76522.83,200.2,0.61083,0.0002,20.43401]
[1776432681719,36.63,76490.99,200.2,0.60456,0.0002,20.51675]
[1776432682026,36.63,76490.99,200.2,0.60456,0.0002,20.51675]
[1776432682339,36.63,76490.99,200.2,0.60456,0.0002,20.51675]
[1776432682778,36.63,76448.37,200.2,0.59612,0.0002,20.61953]
[1776432683794,36.63,76426.97,200.2,0.59187,0.0002,20.66763]
[1776432684383,36.63,76426.97,200.2,0.59187,0.0002,20.66763]
[1776432684714,36.63,76425.21,200.2,0.59152,0.0002,20.67145]
[1776432685754,36.63,76431.94,200.2,0.59286,0.0002,20.65661]
[1776432686318,36.63,76431.94,200.2,0.59286,0.0002,20.65661]
[1776432686834,36.63,76431.94,200.2,0.59286,0.0002,20.65661]
[1776432686844,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687075,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687472,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687617,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687628,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687660,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687705,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687774,36.63,76445.86,200.2,0.59563,0.0002,20.62521]
[1776432687784,36.63,76452.19,200.2,0.59689,0.0002,20.6106]
[1776432687975,36.63,76452.19,200.2,0.59689,0.0002,20.6106]
[1776432688235,36.63,76452.19,200.2,0.59689,0.0002,20.6106]
[1776432688630,36.63,76452.19,200.2,0.59689,0.0002,20.6106]
[1776432688886,36.63,76452.19,200.2,0.59689,0.0002,20.6106]
[1776432688822,36.63,76463.94,200.2,0.59922,0.0002,20.58296]
[1776432689039,36.63,76463.94,200.2,0.59922,0.0002,20.58296]
[1776432689331,36.63,76463.94,200.2,0.59922,0.0002,20.58296]
[1776432689387,36.63,76463.94,200.2,0.59922,0.0002,20.58296]
[1776432689414,36.63,76482.39,200.2,0.60288,0.0002,20.53807]
[1776432690427,36.63,76482.39,200.2,0.60288,0.0002,20.53807]
[1776432690691,36.63,76459.36,200.2,0.59831,0.0002,20.5938]
[1776432691500,36.63,76459.36,200.2,0.59831,0.0002,20.5938]
[1776432691562,36.63,76448.3,200.2,0.59613,0.0002,20.61533]
[1776432695749,36.63,76449.85,200.2,0.59644,0.0002,20.61174]
[1776432696827,36.63,76449.79,200.2,0.59643,0.0002,20.61188]
[1776432696883,36.63,76449.03,200.2,0.59628,0.0002,20.61363]
[1776432696952,36.63,76449.03,200.2,0.59628,0.0002,20.61363]
[1776432698481,36.63,76439.17,200.2,0.59432,0.0002,20.63612]
[1776432699199,36.63,76439.17,200.2,0.59432,0.0002,20.63612]
[1776432699315,36.63,76439.17,200.2,0.59432,0.0002,20.63612]
[1776432699349,36.63,76439.17,200.2,0.59432,0.0002,20.63612]
[1776432699789,36.63,76439.17,200.2,0.59432,0.0002,20.63612]
[1776432699819,36.63,76425.14,200.2,0.59153,0.0002,20.66726]
[1776432700139,36.63,76425.14,200.2,0.59153,0.0002,20.66726]
[1776432700249,36.63,76425.14,200.2,0.59153,0.0002,20.66726]
[1776432700480,36.63,76425.14,200.2,0.59153,0.0002,20.66726]
[1776432700640,36.63,76425.14,200.2,0.59153,0.0002,20.66726]
[1776432700680,36.63,76425.14,200.2,0.59153,0.0002,20.66726]
[1776432700784,36.63,76388.3,200.2,0.58418,0.0002,20.74412]
[1776432700943,36.63,76388.3,200.2,0.58418,0.0002,20.74412]
[1776432701685,36.62,76355.31,200.2,0.57756,0.0002,20.80693]
[1776432702668,36.62,76355.31,200.2,0.57756,0.0002,20.80693]
[1776432702769,36.62,76349.88,200.2,0.57647,0.0002,20.81672]
[1776432703058,36.62,76349.88,200.2,0.57647,0.0002,20.81672]
[1776432703122,36.62,76349.88,200.2,0.57647,0.0002,20.81672]
[1776432703159,36.62,76349.88,200.2,0.57647,0.0002,20.81672]
[1776432703240,36.62,76349.88,200.2,0.57647,0.0002,20.81672]
[1776432703318,36.62,76349.88,200.2,0.57647,0.0002,20.81672]
[1776432703525,36.6,76374.81,200.2,0.58153,0.0002,20.76994]
[1776432704181,36.6,76374.81,200.2,0.58153,0.0002,20.76994]
[1776432704348,36.6,76374.81,200.2,0.58153,0.0002,20.76994]
[1776432704589,36.6,76389.24,200.2,0.58442,0.0002,20.7416]
[1776432705134,36.6,76389.24,200.2,0.58442,0.0002,20.7416]
[1776432705322,36.6,76389.24,200.2,0.58442,0.0002,20.7416]
[1776432705331,36.6,76389.24,200.2,0.58442,0.0002,20.7416]
[1776432705544,36.6,76370.28,200.2,0.58062,0.0002,20.77853]
[1776432706436,36.6,76370.28,200.2,0.58062,0.0002,20.77853]
[1776432706658,36.6,76370.28,200.2,0.58062,0.0002,20.77853]
[1776432706751,36.6,76331.92,200.2,0.5729,0.0002,20.84755]
[1776432707236,36.6,76331.92,200.2,0.5729,0.0002,20.84755]
[1776432707870,36.6,76331.92,200.2,0.5729,0.0002,20.84755]
[1776432707562,36.55,76312.02,200.2,0.56896,0.0002,20.87956]
[1776432708078,36.55,76312.02,200.2,0.56896,0.0002,20.87956]
[1776432708282,36.55,76312.02,200.2,0.56896,0.0002,20.87956]
[1776432708563,36.53,76328.67,200.2,0.57236,0.0002,20.85195]
[1776432709033,36.53,76328.67,200.2,0.57236,0.0002,20.85195]
[1776432709114,36.53,76328.67,200.2,0.57236,0.0002,20.85195]
[1776432709216,36.53,76328.67,200.2,0.57236,0.0002,20.85195]
[1776432709575,36.53,76328.67,200.2,0.57236,0.0002,20.85195]
[1776432709666,36.53,76338.57,200.2,0.57436,0.0002,20.835]
[1776432710148,36.53,76338.57,200.2,0.57436,0.0002,20.835]
[1776432710890,36.53,76338.57,200.2,0.57436,0.0002,20.835]
[1776432711270,36.53,76341.77,200.2,0.57501,0.0002,20.82935]
[1776432711433,36.53,76341.77,200.2,0.57501,0.0002,20.82935]
[1776432711465,36.53,76341.77,200.2,0.57501,0.0002,20.82935]
[1776432711476,36.53,76341.77,200.2,0.57501,0.0002,20.82935]
[1776432711587,36.53,76341.77,200.2,0.57501,0.0002,20.82935]
[1776432711770,36.52,76326.78,200.2,0.57198,0.0002,20.85505]
[1776432712653,36.52,76326.78,200.2,0.57198,0.0002,20.85505]
[1776432712792,36.52,76307.57,200.2,0.5681,0.0002,20.88624]
[1776432713014,36.52,76307.57,200.2,0.5681,0.0002,20.88624]
[1776432713217,36.52,76307.57,200.2,0.5681,0.0002,20.88624]
[1776432713306,36.52,76307.57,200.3,0.5681,0.0002,20.88624]
[1776432713675,36.52,76307.57,200.3,0.5681,0.0002,20.88624]
[1776432713782,36.52,76307.57,200.3,0.5681,0.0002,20.88624]
[1776432713923,36.52,76307.57,200.3,0.5681,0.0002,20.88624]
[1776432713814,36.52,76242.45,200.3,0.55487,0.0002,20.97707]
[1776432714469,36.52,76242.45,200.3,0.55487,0.0002,20.97707]
[1776432714677,36.52,76242.45,200.3,0.55487,0.0002,20.97707]
[1776432714731,36.52,76242.45,200.3,0.55487,0.0002,20.97707]
[1776432714819,36.52,76242.45,200.3,0.55487,0.0002,20.97707]
[1776432714809,36.52,76229.53,200.3,0.55223,0.0002,20.99239]
[1776432715085,36.52,76229.53,200.3,0.55223,0.0002,20.99239]
[1776432715491,36.52,76229.53,200.3,0.55223,0.0002,20.99239]
[1776432715529,36.52,76229.53,200.3,0.55223,0.0002,20.99239]
[1776432715572,36.52,76229.53,200.3,0.55223,0.0002,20.99239]
[1776432715872,36.52,76211.4,200.3,0.54853,0.0002,21.01227]
[1776432715952,36.52,76211.4,200.3,0.54853,0.0002,21.01227]
[1776432716517,36.52,76211.4,200.3,0.54853,0.0002,21.01227]
[1776432716653,36.51,76218.66,200.3,0.55002,0.0002,21.00446]
[1776432717348,36.51,76218.66,200.3,0.55002,0.0002,21.00446]
[1776432717386,36.51,76218.66,200.3,0.55002,0.0002,21.00446]
[1776432717499,36.51,76218.66,200.3,0.55002,0.0002,21.00446]
[1776432717726,36.49,76212.47,200.3,0.54878,0.0002,21.01093]
[1776432718572,36.49,76212.47,200.3,0.54878,0.0002,21.01093]
[1776432718660,36.49,76212.47,200.3,0.54878,0.0002,21.01093]
[1776432718898,36.49,76218.27,200.3,0.54997,0.0002,21.0047]
[1776432719450,36.49,76218.27,200.3,0.54997,0.0002,21.0047]
[1776432719477,36.49,76218.27,200.3,0.54997,0.0002,21.0047]
[1776432719587,36.49,76218.27,200.3,0.54997,0.0002,21.0047]
[1776432719649,36.49,76218.27,200.3,0.54997,0.0002,21.0047]
[1776432719690,36.49,76218.27,200.3,0.54997,0.0002,21.0047]
[1776432719728,36.49,76218.27,200.3,0.54997,0.0002,21.0047]
[1776432719923,36.48,76209.24,200.3,0.54813,0.0002,21.01425]
[1776432720174,36.48,76209.24,200.3,0.54813,0.0002,21.01425]
[1776432720450,36.48,76209.24,200.3,0.54813,0.0002,21.01425]
[1776432720520,36.48,76209.24,200.3,0.54813,0.0002,21.01425]
[1776432720607,36.48,76209.24,200.3,0.54813,0.0002,21.01425]
[1776432720772,36.48,76197.55,200.3,0.54574,0.0002,21.02599]
[1776432721044,36.48,76197.55,200.3,0.54574,0.0002,21.02599]
[1776432721171,36.48,76197.55,200.3,0.54574,0.0002,21.02599]
[1776432721561,36.48,76197.55,200.3,0.54574,0.0002,21.02599]
[1776432721808,36.48,76197.55,200.3,0.54574,0.0002,21.02599]
[1776432721863,36.48,76227.26,200.3,0.55182,0.0002,20.99463]
[1776432722338,36.48,76227.26,200.3,0.55182,0.0002,20.99463]
[1776432722377,36.48,76227.26,200.3,0.55182,0.0002,20.99463]
[1776432722483,36.48,76227.26,200.3,0.55182,0.0002,20.99463]
[1776432722600,36.48,76227.26,200.3,0.55182,0.0002,20.99463]
[1776432722694,36.48,76227.26,200.3,0.55182,0.0002,20.99463]
[1776432722711,36.49,76256.59,200.3,0.55779,0.0002,20.959]
[1776432723550,36.49,76256.59,200.3,0.55779,0.0002,20.959]
[1776432723635,36.49,76256.59,200.3,0.55779,0.0002,20.959]
[1776432723836,36.49,76256.59,200.3,0.55779,0.0002,20.959]
[1776432724018,36.48,76265.44,200.3,0.5596,0.0002,20.94726]
[1776432724277,36.48,76265.44,200.3,0.5596,0.0002,20.94726]
[1776432724419,36.48,76265.44,200.3,0.5596,0.0002,20.94726]
[1776432724731,36.48,76234.69,200.3,0.55333,0.0002,20.98604]
[1776432724966,36.48,76234.69,200.3,0.55333,0.0002,20.98604]
[1776432725137,36.48,76234.69,200.3,0.55333,0.0002,20.98604]
[1776432725147,36.48,76234.69,200.3,0.55333,0.0002,20.98604]
[1776432725738,36.48,76245.77,200.3,0.5556,0.0002,20.97262]
[1776432726196,36.48,76245.77,200.3,0.5556,0.0002,20.97262]
[1776432726348,36.48,76245.77,200.3,0.5556,0.0002,20.97262]
[1776432726426,36.48,76245.77,200.3,0.5556,0.0002,20.97262]
[1776432726804,36.48,76245.77,200.3,0.5556,0.0002,20.97262]
[1776432726901,36.48,76245.77,200.3,0.5556,0.0002,20.97262]
[1776432726930,36.47,76267.86,200.3,0.5601,0.0002,20.94388]
[1776432727600,36.47,76267.86,200.3,0.5601,0.0002,20.94388]
[1776432727791,36.47,76322.51,200.3,0.57121,0.0002,20.86129]
[1776432728228,36.47,76322.51,200.3,0.57121,0.0002,20.86129]
[1776432728476,36.47,76322.51,200.3,0.57121,0.0002,20.86129]
[1776432728636,36.47,76322.51,200.3,0.57121,0.0002,20.86129]
[1776432728823,36.47,76322.51,200.3,0.57121,0.0002,20.86129]
[1776432728768,36.47,76309.29,200.3,0.56853,0.0002,20.88274]
[1776432729232,36.47,76309.29,200.3,0.56853,0.0002,20.88274]
[1776432729616,36.47,76309.29,200.3,0.56853,0.0002,20.88274]
[1776432729916,36.47,76288.99,200.3,0.56441,0.0002,20.91381]
[1776432730148,36.47,76288.99,200.3,0.56441,0.0002,20.91381]
[1776432730168,36.47,76288.99,200.3,0.56441,0.0002,20.91381]
[1776432730245,36.47,76288.99,200.3,0.56441,0.0002,20.91381]
[1776432730338,36.47,76288.99,200.3,0.56441,0.0002,20.91381]
[1776432730782,36.47,76290.79,200.3,0.56478,0.0002,20.91114]
[1776432731089,36.47,76290.79,200.3,0.56478,0.0002,20.91114]
[1776432731405,36.47,76290.79,200.3,0.56478,0.0002,20.91114]
[1776432731876,36.47,76290.79,200.3,0.56478,0.0002,20.91114]
[1776432731884,36.47,76290.79,200.3,0.56478,0.0002,20.91114]
[1776432731988,36.47,76295.93,200.3,0.56583,0.0002,20.90341]
[1776432732611,36.47,76295.93,200.3,0.56583,0.0002,20.90341]
[1776432732714,36.47,76295.93,200.3,0.56583,0.0002,20.90341]
[1776432732796,36.46,76317.12,200.3,0.57014,0.0002,20.87]
[1776432733204,36.46,76317.12,200.3,0.57014,0.0002,20.87]
[1776432733803,36.46,76330.11,200.3,0.57277,0.0002,20.84831]
[1776432734521,36.46,76330.11,200.3,0.57277,0.0002,20.84831]
[1776432734810,36.45,76338.56,200.3,0.57449,0.0002,20.8337]
[1776432735080,36.45,76338.56,200.3,0.57449,0.0002,20.8337]
[1776432735591,36.45,76338.56,200.3,0.57449,0.0002,20.8337]
[1776432735912,36.45,76338.56,200.3,0.57449,0.0002,20.8337]
[1776432735945,36.44,76355.56,200.3,0.57795,0.0002,20.80299]
[1776432736824,36.44,76354.54,200.3,0.57775,0.0002,20.80479]
[1776432737655,36.44,76354.54,200.3,0.57775,0.0002,20.80479]
[1776432738764,36.43,76354.6,200.3,0.57777,0.0002,20.8046]
[1776432738921,36.43,76349.17,200.3,0.57668,0.0002,20.81441]
[1776432739149,36.43,76349.17,200.3,0.57668,0.0002,20.81441]
[1776432739945,36.43,76349.17,200.3,0.57668,0.0002,20.81441]
[1776432740057,36.43,76348.81,200.3,0.57661,0.0002,20.81499]
[1776432740301,36.43,76348.81,200.3,0.57661,0.0002,20.81499]
[1776432740328,36.43,76348.81,200.3,0.57661,0.0002,20.81499]
[1776432740450,36.43,76348.81,200.3,0.57661,0.0002,20.81499]
[1776432740695,36.43,76348.81,200.3,0.57661,0.0002,20.81499]
[1776432740851,36.43,76366.66,200.3,0.58022,0.0002,20.78193]
[1776432741611,36.43,76366.66,200.3,0.58022,0.0002,20.78193]
[1776432741660,36.43,76366.66,200.3,0.58022,0.0002,20.78193]
[1776432741859,36.42,76370.03,200.3,0.5809,0.0002,20.77543]
[1776432742866,36.42,76374.91,200.3,0.58189,0.0002,20.76594]
[1776432743701,36.42,76374.91,200.3,0.58189,0.0002,20.76594]
[1776432743903,36.42,76374.91,200.3,0.58189,0.0002,20.76594]
[1776432743959,36.42,76364.91,200.3,0.57988,0.0002,20.78507]
[1776432744249,36.42,76364.91,200.3,0.57988,0.0002,20.78507]
[1776432744352,36.42,76364.91,200.3,0.57988,0.0002,20.78507]
[1776432744537,36.42,76364.91,200.3,0.57988,0.0002,20.78507]
[1776432744895,36.42,76364.91,200.3,0.57988,0.0002,20.78507]
[1776432744950,36.42,76307.84,200.3,0.56832,0.0002,20.88426]
[1776432745302,36.42,76307.84,200.3,0.56832,0.0002,20.88426]
[1776432745573,36.42,76307.84,200.3,0.56832,0.0002,20.88426]
[1776432745888,36.41,76291.86,200.3,0.56508,0.0002,20.90885]
[1776432746554,36.41,76291.86,200.3,0.56508,0.0002,20.90885]
[1776432746895,36.39,76291.3,200.3,0.565,0.0002,20.90937]
[1776432747091,36.39,76291.3,200.3,0.565,0.0002,20.90937]
[1776432747145,36.39,76291.3,200.3,0.565,0.0002,20.90937]
[1776432747383,36.39,76291.3,200.3,0.565,0.0002,20.90937]
[1776432747692,36.39,76291.3,200.3,0.565,0.0002,20.90937]
[1776432747904,36.36,76276.58,200.3,0.56204,0.0002,20.93051]
[1776432748097,36.36,76276.58,200.3,0.56204,0.0002,20.93051]
[1776432748814,36.36,76276.58,200.3,0.56204,0.0002,20.93051]
[1776432748910,36.36,76251.8,200.3,0.55697,0.0002,20.96395]
[1776432749999,36.36,76251.8,200.3,0.55697,0.0002,20.96395]
[1776432749925,36.32,76267.99,200.3,0.56035,0.0002,20.94197]
[1776432750930,36.29,76279.29,200.3,0.56269,0.0002,20.92577]
[1776432753385,36.26,76278.39,200.3,0.56257,0.0002,20.92245]
[1776432753390,36.26,76278.39,200.3,0.56257,0.0002,20.92245]
[1776432753448,36.26,76278.39,200.3,0.56257,0.0002,20.92245]
[1776432753704,36.26,76278.39,200.3,0.56257,0.0002,20.92245]
[1776432753961,36.26,76249.06,200.3,0.55656,0.00021,20.96222]
[1776432754520,36.26,76249.06,200.3,0.55656,0.00021,20.96222]
[1776432754537,36.26,76249.06,200.3,0.55656,0.00021,20.96222]
[1776432754581,36.26,76249.06,200.3,0.55656,0.00021,20.96222]
[1776432754589,36.26,76249.06,200.3,0.55656,0.00021,20.96222]
[1776432754962,36.25,76227.68,200.3,0.55217,0.00021,20.98817]
[1776432755969,36.25,76217.46,200.3,0.55007,0.00021,20.99968]
[1776432756948,36.25,76217.46,200.3,0.55007,0.00021,20.99968]
[1776432757015,36.25,76217.46,200.3,0.55007,0.00021,20.99968]
[1776432757091,36.23,76218.45,200.3,0.5503,0.00021,20.99845]
[1776432757241,36.23,76218.45,200.3,0.5503,0.00021,20.99845]
[1776432757345,36.23,76218.45,200.3,0.5503,0.00021,20.99845]
[1776432757687,36.23,76218.45,200.3,0.5503,0.00021,20.99845]
[1776432757711,36.23,76218.45,200.3,0.5503,0.00021,20.99845]
[1776432758007,36.21,76234.8,200.3,0.55368,0.00021,20.97945]
[1776432758460,36.21,76234.8,200.3,0.55368,0.00021,20.97945]
[1776432758781,36.21,76234.8,200.3,0.55368,0.00021,20.97945]
[1776432759014,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432759204,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432759254,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432759493,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432760239,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432760344,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432760475,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432760570,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432760983,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432761052,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432761068,36.19,76247.73,200.3,0.55637,0.00021,20.96328]
[1776432761083,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761108,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761184,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761211,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761213,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761228,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761321,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761352,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432761566,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432762346,36.15,76272.76,200.3,0.56156,0.00021,20.92927]
[1776432762437,36.15,76226.85,200.3,0.55212,0.00021,20.98833]
[1776432764017,36.11,76207.44,200.3,0.54815,0.00021,21.00949]
[1776432764457,36.11,76207.44,200.3,0.54815,0.00021,21.00949]
[1776432764466,36.11,76207.44,200.3,0.54815,0.00021,21.00949]
[1776432765047,36.11,76207.44,200.3,0.54815,0.00021,21.00949]
[1776432764468,36.11,76210.02,200.3,0.54868,0.00021,21.00676]
[1776432765057,36.11,76210.02,200.3,0.54868,0.00021,21.00676]
[1776432765071,36.11,76210.02,200.3,0.54868,0.00021,21.00676]
[1776432765075,36.11,76210.02,200.3,0.54868,0.00021,21.00676]
[1776432765266,36.11,76210.02,200.3,0.54868,0.00021,21.00676]
[1776432765429,36.11,76210.02,200.3,0.54868,0.00021,21.00676]
[1776432765489,36.1,76219.86,200.3,0.55074,0.00021,20.99585]
[1776432766195,36.1,76219.86,200.3,0.55074,0.00021,20.99585]
[1776432766919,36.1,76219.86,200.3,0.55074,0.00021,20.99585]
[1776432766975,36.09,76214.75,200.3,0.54969,0.00021,21.00148]
[1776432767397,36.09,76214.75,200.3,0.54969,0.00021,21.00148]
[1776432768021,36.09,76209.86,200.3,0.54868,0.00021,21.00675]
[1776432768529,36.09,76209.86,200.3,0.54868,0.00021,21.00675]
[1776432768669,36.09,76209.86,200.3,0.54868,0.00021,21.00675]
[1776432768854,36.09,76223.3,200.3,0.55146,0.00021,20.9919]
[1776432769398,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770249,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770262,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770422,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770501,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770651,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770714,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770897,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432770922,36.09,76230.44,200.3,0.55293,0.00021,20.9836]
[1776432771022,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432771383,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432771621,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432771641,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432771917,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432772071,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432772086,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432772166,36.09,76235.16,200.3,0.55391,0.00021,20.97794]
[1776432771948,36.08,76253.81,200.3,0.55776,0.00021,20.95438]
[1776432772257,36.08,76253.81,200.3,0.55776,0.00021,20.95438]
[1776432772578,36.08,76253.81,200.3,0.55776,0.00021,20.95438]
[1776432772776,36.08,76253.81,200.3,0.55776,0.00021,20.95438]
[1776432773138,36.07,76272.53,200.3,0.56163,0.00021,20.92863]
[1776432773979,36.07,76272.53,200.3,0.56163,0.00021,20.92863]
[1776432774087,36.07,76353.64,200.3,0.57826,0.0002,20.79511]
[1776432774583,36.07,76353.64,200.3,0.57826,0.0002,20.79511]
[1776432774653,36.07,76353.64,200.3,0.57826,0.0002,20.79511]
[1776432774674,36.07,76353.64,200.3,0.57826,0.0002,20.79511]
[1776432774999,36.07,76358.54,200.3,0.57926,0.0002,20.78589]
[1776432775795,36.07,76358.54,200.3,0.57926,0.0002,20.78589]
[1776432775834,36.07,76399.29,200.3,0.58755,0.0002,20.70411]
[1776432776197,36.07,76399.29,200.3,0.58755,0.0002,20.70411]
[1776432776561,36.07,76399.29,200.3,0.58755,0.0002,20.70411]
[1776432776868,36.07,76416.67,200.3,0.59108,0.0002,20.66648]
[1776432777659,36.07,76416.67,200.3,0.59108,0.0002,20.66648]
[1776432777821,36.07,76416.67,200.3,0.59108,0.0002,20.66648]
[1776432777918,36.07,76414.71,200.3,0.59068,0.0002,20.67074]
[1776432778650,36.07,76414.71,200.3,0.59068,0.0002,20.67074]
[1776432778848,36.07,76414.71,200.3,0.59068,0.0002,20.67074]
[1776432778947,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779143,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779156,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779261,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779396,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779457,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779666,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779688,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779703,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779743,36.06,76419.82,200.3,0.59172,0.0002,20.65936]
[1776432779814,36.06,76401.18,200.3,0.58795,0.0002,20.69996]
[1776432780234,36.06,76401.18,200.3,0.58795,0.0002,20.69996]
[1776432780297,36.06,76401.18,200.3,0.58795,0.0002,20.69996]
[1776432780349,36.06,76401.18,200.3,0.58795,0.0002,20.69996]
[1776432780579,36.06,76401.18,200.3,0.58795,0.0002,20.69996]
[1776432781121,36.06,76378.28,200.3,0.5833,0.0002,20.74723]
[1776432781351,36.06,76378.28,200.3,0.5833,0.0002,20.74723]
[1776432781578,36.06,76378.28,200.3,0.5833,0.0002,20.74723]
[1776432781909,36.06,76431.19,200.3,0.59403,0.0002,20.63363]
[1776432782203,36.06,76431.19,200.3,0.59403,0.0002,20.63363]
[1776432782288,36.06,76431.19,200.3,0.59403,0.0002,20.63363]
[1776432782720,36.06,76431.19,200.3,0.59403,0.0002,20.63363]
[1776432782769,36.06,76431.19,200.3,0.59403,0.0002,20.63363]
[1776432782799,36.06,76431.19,200.3,0.59403,0.0002,20.63363]
[1776432782874,36.06,76431.19,200.3,0.59403,0.0002,20.63363]
[1776432783139,36.06,76422.23,200.3,0.59222,0.0002,20.65388]
[1776432783431,36.06,76422.23,200.3,0.59222,0.0002,20.65388]
[1776432783561,36.06,76422.23,200.3,0.59222,0.0002,20.65388]
[1776432783785,36.06,76422.23,200.3,0.59222,0.0002,20.65388]
[1776432783855,36.06,76476.56,200.3,0.60317,0.0002,20.52428]
[1776432784318,36.06,76476.56,200.3,0.60317,0.0002,20.52428]
[1776432784606,36.06,76476.56,200.3,0.60317,0.0002,20.52428]
[1776432784693,36.06,76476.56,200.3,0.60317,0.0002,20.52428]
[1776432784836,36.06,76476.56,200.3,0.60317,0.0002,20.52428]
[1776432784935,36.06,76488.49,200.3,0.60557,0.0002,20.49368]
[1776432785790,36.06,76488.49,200.3,0.60557,0.0002,20.49368]
[1776432785989,36.06,76488.49,200.3,0.60557,0.0002,20.49368]
[1776432786018,36.06,76444.73,200.3,0.59678,0.0002,20.60197]
[1776432786788,36.06,76444.73,200.3,0.59678,0.0002,20.60197]
[1776432786811,36.06,76410.74,200.3,0.5899,0.0002,20.67915]
[1776432787306,36.06,76410.74,200.3,0.5899,0.0002,20.67915]
[1776432787695,36.06,76410.74,200.3,0.5899,0.0002,20.67915]
[1776432787763,36.05,76414.36,200.3,0.59064,0.0002,20.67116]
[1776432788286,36.05,76414.36,200.3,0.59064,0.0002,20.67116]
[1776432788467,36.05,76414.36,200.3,0.59064,0.0002,20.67116]
[1776432788708,36.05,76414.36,200.3,0.59064,0.0002,20.67116]
[1776432788901,36.05,76414.36,200.3,0.59064,0.0002,20.67116]
[1776432789242,36.05,76414.98,200.3,0.59077,0.0002,20.66974]
[1776432789462,36.05,76414.98,200.3,0.59077,0.0002,20.66974]
[1776432789683,36.05,76419.22,200.3,0.59163,0.0002,20.66033]
[1776432790944,36.05,76419.22,200.3,0.59163,0.0002,20.66033]
[1776432791046,36.05,76418.35,200.3,0.59147,0.0002,20.66213]
[1776432791677,36.05,76418.35,200.3,0.59147,0.0002,20.66213]
[1776432791910,36.05,76418.35,200.3,0.59147,0.0002,20.66213]
[1776432792119,36.05,76422.32,200.3,0.59227,0.0002,20.65326]
[1776432792447,36.05,76422.32,200.3,0.59227,0.0002,20.65326]
[1776432792490,36.04,76411.91,200.3,0.59017,0.0002,20.67625]
[1776432793302,36.04,76411.91,200.3,0.59017,0.0002,20.67625]
[1776432793351,36.04,76411.91,200.3,0.59017,0.0002,20.67625]
[1776432794094,36.04,76411.91,200.3,0.59017,0.0002,20.67625]
[1776432794101,36.04,76407.75,200.3,0.58933,0.0002,20.68526]
[1776432794657,36.04,76407.75,200.3,0.58933,0.0002,20.68526]
[1776432794759,36.04,76402.04,200.3,0.58817,0.0002,20.69754]
[1776432795379,36.04,76402.04,200.3,0.58817,0.0002,20.69754]
[1776432795415,36.04,76402.04,200.3,0.58817,0.0002,20.69754]
[1776432795452,36.04,76402.04,200.3,0.58817,0.0002,20.69754]
[1776432795948,36.04,76402.04,200.3,0.58817,0.0002,20.69754]
[1776432795986,36.04,76402.04,200.3,0.58817,0.0002,20.69754]
[1776432796051,36.04,76402.04,200.3,0.58817,0.0002,20.69754]
[1776432796064,36.04,76395.79,200.3,0.5869,0.0002,20.71075]
[1776432796291,36.04,76395.79,200.3,0.5869,0.0002,20.71075]
[1776432796396,36.04,76395.79,200.3,0.5869,0.0002,20.71075]
[1776432796593,36.04,76370.96,200.3,0.58185,0.0002,20.76125]
[1776432797203,36.04,76370.96,200.3,0.58185,0.0002,20.76125]
[1776432797745,36.03,76358.4,200.3,0.5793,0.0002,20.78546]
[1776432798513,36.03,76358.4,200.3,0.5793,0.0002,20.78546]
[1776432798520,36.03,76358.4,200.3,0.5793,0.0002,20.78546]
[1776432798923,36.03,76358.4,200.3,0.5793,0.0002,20.78546]
[1776432799024,36.03,76356.02,200.3,0.57882,0.0002,20.78991]
[1776432799515,36.03,76356.02,200.3,0.57882,0.0002,20.78991]
[1776432799576,36.03,76356.56,200.3,0.57893,0.0002,20.78883]
[1776432801214,36.03,76359.19,200.3,0.57947,0.0002,20.78378]
[1776432801257,36.03,76359.19,200.3,0.57947,0.0002,20.78378]
[1776432801477,36.03,76359.19,200.3,0.57947,0.0002,20.78378]
[1776432801504,36.03,76359.19,200.3,0.57947,0.0002,20.78378]
[1776432801525,36.03,76359.19,200.3,0.57947,0.0002,20.78378]
[1776432801672,36.02,76365.75,200.3,0.58082,0.0002,20.77111]
[1776432802504,36.02,76365.75,200.3,0.58082,0.0002,20.77111]
[1776432802930,36.02,76365.75,200.3,0.58082,0.0002,20.77111]
[1776432803089,36.02,76364.15,200.3,0.5805,0.0002,20.77416]
[1776432803569,36.02,76369.1,200.3,0.58151,0.0002,20.76447]
[1776432804702,36.02,76369.1,200.3,0.58151,0.0002,20.76447]
[1776432804743,36.02,76369.1,200.3,0.58151,0.0002,20.76447]
[1776432804748,36.02,76369.1,200.3,0.58151,0.0002,20.76447]
[1776432804800,36.02,76369.1,200.3,0.58151,0.0002,20.76447]
[1776432805081,36.02,76369.1,200.3,0.58151,0.0002,20.76447]
[1776432805156,36.02,76369.1,200.3,0.58151,0.0002,20.76447]
[1776432805098,36.02,76374.79,200.3,0.58268,0.0002,20.75318]
[1776432805631,36.02,76374.79,200.3,0.58268,0.0002,20.75318]
[1776432805707,36.02,76374.79,200.3,0.58268,0.0002,20.75318]
[1776432805845,36.01,76364.37,200.3,0.58055,0.0002,20.77359]
[1776432807339,36.01,76362.78,200.3,0.58023,0.0002,20.77663]
[1776432807495,36.01,76362.78,200.3,0.58023,0.0002,20.77663]
[1776432808039,36.01,76367.99,200.3,0.5813,0.0002,20.76647]
[1776432808995,36.01,76367.99,200.3,0.5813,0.0002,20.76647]
[1776432809059,36.01,76373.83,200.3,0.5825,0.0002,20.7549]
[1776432809556,36.01,76379.29,200.3,0.58362,0.0002,20.74392]
[1776432811052,36.01,76379.29,200.3,0.58362,0.0002,20.74392]
[1776432811153,36.0,76373.96,200.3,0.58255,0.0002,20.75027]
[1776432811756,36.0,76373.96,200.3,0.58255,0.0002,20.75027]
[1776432811967,36.0,76385.64,200.3,0.58493,0.0002,20.72667]
[1776432812243,36.0,76385.64,200.3,0.58493,0.0002,20.72667]
[1776432812632,36.0,76385.64,200.3,0.58493,0.0002,20.72667]
[1776432812723,36.0,76391.81,200.3,0.58619,0.0002,20.71386]
[1776432814344,36.0,76395.05,200.3,0.58686,0.0002,20.70704]
[1776432814454,36.0,76395.05,200.3,0.58686,0.0002,20.70704]
[1776432814663,36.0,76395.05,200.3,0.58686,0.0002,20.70704]
[1776432814941,36.0,76395.05,200.3,0.58686,0.0002,20.70704]
[1776432815166,36.0,76395.05,200.3,0.58686,0.0002,20.70704]
[1776432814964,36.0,76407.24,200.3,0.58934,0.0002,20.68097]
[1776432815334,36.0,76407.24,200.3,0.58934,0.0002,20.68097]
[1776432815573,36.0,76407.24,200.3,0.58934,0.0002,20.68097]
[1776432815968,36.0,76407.24,200.3,0.58934,0.0002,20.68097]
[1776432816040,36.0,76407.24,200.3,0.58934,0.0002,20.68097]
[1776432816067,36.0,76407.24,200.3,0.58934,0.0002,20.68097]
[1776432816145,36.0,76407.24,200.3,0.58934,0.0002,20.68097]
[1776432816088,35.99,76412.69,200.3,0.59045,0.0002,20.66902]
[1776432816189,35.99,76412.69,200.3,0.59045,0.0002,20.66902]
[1776432816953,35.99,76412.69,200.3,0.59045,0.0002,20.66902]
[1776432817004,35.99,76412.69,200.3,0.59045,0.0002,20.66902]
[1776432817158,35.99,76428.19,200.3,0.59359,0.0002,20.63426]
[1776432817303,35.99,76428.19,200.3,0.59359,0.0002,20.63426]
[1776432817375,35.99,76428.19,200.3,0.59359,0.0002,20.63426]
[1776432817742,35.99,76428.19,200.3,0.59359,0.0002,20.63426]
[1776432817769,35.99,76428.19,200.3,0.59359,0.0002,20.63426]
[1776432817795,35.99,76438.92,200.3,0.59577,0.0002,20.60937]
[1776432818862,35.99,76431.52,200.3,0.59428,0.0002,20.62653]
[1776432819479,35.99,76431.52,200.3,0.59428,0.0002,20.62653]
[1776432819679,35.99,76431.52,200.3,0.59428,0.0002,20.62653]
[1776432819723,35.99,76431.52,200.3,0.59428,0.0002,20.62653]
[1776432819777,35.99,76431.52,200.3,0.59428,0.0002,20.62653]
[1776432819812,35.99,76431.52,200.3,0.59428,0.0002,20.62653]
[1776432820100,35.99,76431.52,200.3,0.59428,0.0002,20.62653]
[1776432820158,35.99,76426.01,200.3,0.59316,0.0002,20.63907]
[1776432820504,35.99,76426.01,200.3,0.59316,0.0002,20.63907]
[1776432821028,35.99,76426.01,200.3,0.59316,0.0002,20.63907]
[1776432821042,35.99,76426.01,200.3,0.59316,0.0002,20.63907]
[1776432821069,35.99,76432.13,200.3,0.5944,0.0002,20.62508]
[1776432821725,35.99,76432.13,200.3,0.5944,0.0002,20.62508]
[1776432821741,35.99,76432.13,200.3,0.5944,0.0002,20.62508]
[1776432821765,35.99,76432.13,200.3,0.5944,0.0002,20.62508]
[1776432822050,35.99,76432.13,200.3,0.5944,0.0002,20.62508]
[1776432822103,35.99,76432.13,200.3,0.5944,0.0002,20.62508]
[1776432822152,35.99,76434.24,200.3,0.59484,0.0002,20.62015]
[1776432822232,35.99,76434.24,200.3,0.59484,0.0002,20.62015]
[1776432822398,35.99,76434.24,200.3,0.59484,0.0002,20.62015]
[1776432822405,35.99,76434.24,200.3,0.59484,0.0002,20.62015]
[1776432822992,35.99,76434.24,200.3,0.59484,0.0002,20.62015]
[1776432822998,35.99,76417.51,200.3,0.59144,0.0002,20.65814]
[1776432823359,35.99,76417.51,200.3,0.59144,0.0002,20.65814]
[1776432824136,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824228,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824653,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824677,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824697,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824729,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824821,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824961,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432824981,35.99,76409.73,200.3,0.58987,0.0002,20.67526]
[1776432826140,35.99,76408.67,200.3,0.58965,0.0002,20.67757]
[1776432826187,35.99,76408.67,200.3,0.58965,0.0002,20.67757]
[1776432826489,35.98,76406.78,200.3,0.58927,0.0002,20.68164]
[1776432826516,35.98,76406.78,200.3,0.58927,0.0002,20.68164]
[1776432826679,35.98,76406.78,200.3,0.58927,0.0002,20.68164]
[1776432827185,35.98,76406.78,200.3,0.58927,0.0002,20.68164]
[1776432827074,35.98,76417.14,200.3,0.59137,0.0002,20.65889]
[1776432827699,35.98,76429.23,200.3,0.59383,0.0002,20.63154]
[1776432828386,35.98,76429.23,200.3,0.59383,0.0002,20.63154]
[1776432828922,35.98,76429.23,200.3,0.59383,0.0002,20.63154]
[1776432829139,35.98,76429.23,200.3,0.59383,0.0002,20.63154]
[1776432828996,35.98,76446.22,200.3,0.59728,0.0002,20.59181]
[1776432829695,35.98,76446.22,200.3,0.59728,0.0002,20.59181]
[1776432829713,35.98,76443.67,200.3,0.59676,0.0002,20.5978]
[1776432830360,35.98,76443.67,200.3,0.59676,0.0002,20.5978]
[1776432830410,35.98,76443.67,200.3,0.59676,0.0002,20.5978]
[1776432830768,35.98,76443.67,200.3,0.59676,0.0002,20.5978]
[1776432831238,35.98,76443.67,200.3,0.59676,0.0002,20.5978]
[1776432831021,35.98,76431.38,200.3,0.59428,0.0002,20.62643]
[1776432831689,35.98,76431.38,200.3,0.59428,0.0002,20.62643]
[1776432831724,35.98,76431.38,200.3,0.59428,0.0002,20.62643]
[1776432832163,35.97,76401.93,200.3,0.58831,0.0002,20.69183]
[1776432832754,35.97,76396.87,200.3,0.58728,0.0002,20.70258]
[1776432834770,35.97,76390.05,200.3,0.5859,0.0002,20.71683]
[1776432835997,35.97,76390.05,200.3,0.5859,0.0002,20.71683]
[1776432836065,35.97,76390.05,200.3,0.5859,0.0002,20.71683]
[1776432836096,35.97,76390.05,200.3,0.5859,0.0002,20.71683]
[1776432837003,35.97,76390.68,200.3,0.58603,0.0002,20.71549]
[1776432837056,35.97,76390.68,200.3,0.58603,0.0002,20.71549]
[1776432837152,35.97,76370.75,200.3,0.58196,0.0002,20.75589]
[1776432837339,35.97,76370.75,200.3,0.58196,0.0002,20.75589]
[1776432837494,35.97,76370.75,200.3,0.58196,0.0002,20.75589]
[1776432837608,35.97,76370.75,200.3,0.58196,0.0002,20.75589]
[1776432837723,35.97,76370.75,200.3,0.58196,0.0002,20.75589]
[1776432837795,35.96,76406.9,200.3,0.58934,0.0002,20.68089]
[1776432838222,35.96,76406.9,200.3,0.58934,0.0002,20.68089]
[1776432838784,35.96,76406.9,200.3,0.58934,0.0002,20.68089]
[1776432838858,35.96,76406.9,200.3,0.58934,0.0002,20.68089]
[1776432839107,35.96,76406.9,200.3,0.58934,0.0002,20.68089]
[1776432839177,35.96,76429.38,200.3,0.5939,0.0002,20.63069]
[1776432839579,35.96,76429.38,200.3,0.5939,0.0002,20.63069]
[1776432839809,35.96,76424.8,200.3,0.59297,0.0002,20.64113]
[1776432840833,35.96,76424.8,200.3,0.59297,0.0002,20.64113]
[1776432840839,35.96,76424.8,200.3,0.59297,0.0002,20.64113]
[1776432840992,35.96,76424.8,200.3,0.59297,0.0002,20.64113]
[1776432841055,35.96,76423.86,200.3,0.59278,0.0002,20.64325]
[1776432841804,35.96,76423.86,200.3,0.59278,0.0002,20.64325]
[1776432841960,35.96,76423.86,200.3,0.59278,0.0002,20.64325]
[1776432842016,35.96,76428.43,200.3,0.59371,0.0002,20.63283]
[1776432842223,35.96,76428.43,200.3,0.59371,0.0002,20.63283]
[1776432842388,35.96,76428.43,200.3,0.59371,0.0002,20.63283]
[1776432842422,35.96,76428.43,200.3,0.59371,0.0002,20.63283]
[1776432842474,35.96,76428.43,200.3,0.59371,0.0002,20.63283]
[1776432843051,35.96,76428.43,200.3,0.59371,0.0002,20.63283]
[1776432843143,35.96,76434.69,200.3,0.59498,0.0002,20.61837]
[1776432843418,35.96,76434.69,200.3,0.59498,0.0002,20.61837]
[1776432844082,35.96,76434.69,200.3,0.59498,0.0002,20.61837]
[1776432844165,35.96,76429.43,200.3,0.59393,0.0002,20.6304]
[1776432844522,35.96,76429.43,200.3,0.59393,0.0002,20.6304]
[1776432844565,35.96,76429.43,200.3,0.59393,0.0002,20.6304]
[1776432844921,35.96,76429.43,200.3,0.59393,0.0002,20.6304]
[1776432845010,35.96,76430.76,200.3,0.5942,0.0002,20.62735]
[1776432845400,35.96,76430.76,200.3,0.5942,0.0002,20.62735]
[1776432846163,35.96,76449.44,200.3,0.59798,0.0002,20.5834]
[1776432846381,35.96,76449.44,200.3,0.59798,0.0002,20.5834]
[1776432846968,35.96,76449.44,200.3,0.59798,0.0002,20.5834]
[1776432847052,35.96,76449.44,200.3,0.59798,0.0002,20.5834]
[1776432847179,35.95,76454.9,200.3,0.59909,0.0002,20.57009]
[1776432847857,35.95,76454.9,200.3,0.59909,0.0002,20.57009]
[1776432848504,35.95,76457.59,200.3,0.59964,0.0002,20.56353]
[1776432849573,35.95,76457.42,200.3,0.59961,0.0002,20.56384]
[1776432849895,35.95,76454.58,200.3,0.59904,0.0002,20.57076]
[1776432850594,35.95,76454.58,200.3,0.59904,0.0002,20.57076]
[1776432850902,35.95,76450.93,200.3,0.59831,0.0002,20.57951]
[1776432851909,35.94,76447.16,200.3,0.59755,0.0002,20.58848]
[1776432852967,35.94,76447.16,200.3,0.59755,0.0002,20.58848]
[1776432853553,35.94,76450.46,200.3,0.59822,0.0002,20.58049]
[1776432855444,35.94,76453.26,200.3,0.5988,0.0002,20.57356]
[1776432855484,35.94,76453.26,200.3,0.5988,0.0002,20.57356]
[1776432855585,35.94,76453.26,200.3,0.5988,0.0002,20.57356]
[1776432855937,35.93,76456.85,200.3,0.59953,0.0002,20.56474]
[1776432856478,35.93,76456.85,200.3,0.59953,0.0002,20.56474]
[1776432856644,35.93,76456.85,200.3,0.59953,0.0002,20.56474]
[1776432856779,35.93,76456.85,200.3,0.59953,0.0002,20.56474]
[1776432857105,35.93,76467.34,200.3,0.60166,0.0002,20.53875]
[1776432857704,35.93,76467.34,200.3,0.60166,0.0002,20.53875]
[1776432857956,35.93,76479.47,200.3,0.60411,0.0002,20.50799]
[1776432858369,35.93,76479.47,200.3,0.60411,0.0002,20.50799]
[1776432858396,35.93,76479.47,200.3,0.60411,0.0002,20.50799]
[1776432858524,35.93,76479.47,200.3,0.60411,0.0002,20.50799]
[1776432858568,35.93,76479.47,200.3,0.60411,0.0002,20.50799]
[1776432858639,35.93,76479.47,200.3,0.60411,0.0002,20.50799]
[1776432859081,35.93,76479.47,200.3,0.60411,0.0002,20.50799]
[1776432859164,35.93,76487.13,200.3,0.60565,0.0002,20.48816]
[1776432859420,35.93,76487.13,200.3,0.60565,0.0002,20.48816]
[1776432859753,35.93,76487.13,200.3,0.60565,0.0002,20.48816]
[1776432859997,35.93,76487.13,200.3,0.60565,0.0002,20.48816]
[1776432861170,35.93,76489.73,200.3,0.60618,0.0002,20.48134]
[1776432862356,35.93,76489.29,200.3,0.60609,0.0002,20.48242]
[1776432863007,35.93,76489.29,200.3,0.60609,0.0002,20.48242]
[1776432863132,35.93,76489.29,200.3,0.60609,0.0002,20.48242]
[1776432863185,35.93,76489.29,200.3,0.60609,0.0002,20.48242]
[1776432863220,35.93,76489.56,200.3,0.60615,0.0002,20.48168]
[1776432863262,35.93,76489.56,200.3,0.60615,0.0002,20.48168]
[1776432863612,35.93,76489.56,200.3,0.60615,0.0002,20.48168]
[1776432864023,35.93,76489.56,200.3,0.60615,0.0002,20.48168]
[1776432864075,35.93,76489.56,200.3,0.60615,0.0002,20.48168]
[1776432864107,35.92,76505.39,200.3,0.60933,0.0002,20.43957]
[1776432865080,35.92,76505.39,200.3,0.60933,0.0002,20.43957]
[1776432865143,35.92,76526.69,200.3,0.6136,0.0002,20.38087]
[1776432866013,35.92,76522.85,200.3,0.61284,0.0002,20.39161]
[1776432866652,35.92,76522.85,200.3,0.61284,0.0002,20.39161]
[1776432867020,35.92,76521.46,200.3,0.61256,0.0002,20.39551]
[1776432867487,35.92,76521.46,200.3,0.61256,0.0002,20.39551]
[1776432868116,35.92,76521.46,200.3,0.61256,0.0002,20.39551]
[1776432868218,35.92,76512.11,200.3,0.61068,0.0002,20.42131]
[1776432869037,35.92,76508.32,200.3,0.60992,0.0002,20.43165]
[1776432870033,35.92,76508.32,200.3,0.60992,0.0002,20.43165]
[1776432870190,35.92,76518.93,200.3,0.61205,0.0002,20.40256]
[1776432873066,35.93,76529.95,200.3,0.61427,0.0002,20.36745]
[1776432876605,35.93,76532.67,200.3,0.61481,0.0002,20.35982]
[1776432877094,35.93,76539.87,200.3,0.61624,0.0002,20.33928]
[1776432878101,35.93,76543.91,200.3,0.61705,0.0002,20.32763]
[1776432879897,35.93,76544.52,200.3,0.61717,0.0002,20.32591]
[1776432880223,35.93,76544.52,200.3,0.61717,0.0002,20.32591]
[1776432880930,35.93,76547.36,200.3,0.61773,0.0002,20.31766]
[1776432881122,35.93,76554.13,200.3,0.61908,0.0002,20.29778]
[1776432882489,35.93,76554.09,200.3,0.61908,0.0002,20.29781]
[1776432882726,35.93,76554.09,200.3,0.61908,0.0002,20.29781]
[1776432882962,35.93,76554.09,200.3,0.61908,0.0002,20.29781]
[1776432883219,35.93,76537.37,200.3,0.61575,0.0002,20.34635]
[1776432883334,35.93,76537.37,200.3,0.61575,0.0002,20.34635]
[1776432883868,35.93,76537.37,200.3,0.61575,0.0002,20.34635]
[1776432884143,35.93,76515.31,200.3,0.61134,0.0002,20.40831]
[1776432884723,35.93,76515.31,200.3,0.61134,0.0002,20.40831]
[1776432884816,35.93,76515.31,200.3,0.61134,0.0002,20.40831]
[1776432885150,35.93,76523.08,200.3,0.61289,0.0002,20.38682]
[1776432885828,35.93,76523.08,200.3,0.61289,0.0002,20.38682]
[1776432886163,35.93,76523.08,200.3,0.61289,0.0002,20.38682]
[1776432886230,35.93,76523.08,200.3,0.61289,0.0002,20.38682]
[1776432886200,35.93,76536.22,200.3,0.61552,0.0002,20.34971]
[1776432886544,35.93,76536.22,200.3,0.61552,0.0002,20.34971]
[1776432887174,35.93,76545.96,200.3,0.61746,0.0002,20.32163]
[1776432888181,35.93,76550.1,200.3,0.61829,0.0002,20.30956]
[1776432888637,35.93,76550.1,200.3,0.61829,0.0002,20.30956]
[1776432889245,35.93,76550.1,200.3,0.61829,0.0002,20.30956]
[1776432890952,35.92,76553.82,200.3,0.61903,0.0002,20.29852]
[1776432891544,35.92,76556.94,200.3,0.61966,0.0002,20.28929]
[1776432892667,35.92,76557.62,200.3,0.6198,0.0002,20.2871]
[1776432893216,35.92,76567.74,200.3,0.62181,0.0002,20.2568]
[1776432895230,35.92,76570.99,200.3,0.62248,0.0002,20.24669]
[1776432896237,35.91,76566.3,200.3,0.62155,0.0002,20.2608]
[1776432897244,35.91,76561.83,200.3,0.62067,0.0002,20.27413]
[1776432898407,35.91,76560.25,200.3,0.62036,0.0002,20.27877]
[1776432899153,35.91,76560.25,200.3,0.62036,0.0002,20.27877]
[1776432899310,35.91,76560.25,200.3,0.62036,0.0002,20.27877]
[1776432899381,35.91,76562.79,200.3,0.62087,0.0002,20.2711]
[1776432900842,35.91,76564.92,200.3,0.62129,0.0002,20.2647]
[1776432901274,35.91,76554.79,200.3,0.61928,0.0002,20.29482]
[1776432901990,35.91,76554.79,200.3,0.61928,0.0002,20.29482]
[1776432902281,35.91,76560.8,200.3,0.62048,0.0002,20.27687]
[1776432902436,35.91,76560.8,200.3,0.62048,0.0002,20.27687]
[1776432902804,35.91,76560.8,200.3,0.62048,0.0002,20.27687]
[1776432903135,35.91,76560.8,200.3,0.62048,0.0002,20.27687]
[1776432903288,35.91,76573.05,200.3,0.62292,0.0002,20.2399]
[1776432904295,35.9,76580.43,200.3,0.62439,0.0002,20.21707]
[1776432906290,35.9,76586.6,200.3,0.62562,0.0002,20.19781]
[1776432908328,35.9,76593.09,200.3,0.62691,0.0002,20.17737]
[1776432909723,35.9,76593.09,200.3,0.62691,0.0002,20.17737]
[1776432909974,35.9,76593.09,200.3,0.62691,0.0002,20.17737]
[1776432910226,35.9,76594.45,200.3,0.62718,0.0002,20.17304]
[1776432910770,35.9,76578.47,200.3,0.62402,0.0002,20.22285]
[1776432911349,35.9,76560.95,200.3,0.62054,0.0002,20.27594]
[1776432912506,35.89,76562.39,200.3,0.62083,0.0002,20.27153]
[1776432913892,35.89,76562.39,200.3,0.62083,0.0002,20.27153]
[1776432914059,35.89,76562.39,200.3,0.62083,0.0002,20.27153]
[1776432914092,35.89,76561.22,200.3,0.62061,0.0002,20.27494]
[1776432915182,35.89,76561.22,200.3,0.62061,0.0002,20.27494]
[1776432915298,35.89,76574.32,200.3,0.62322,0.0002,20.23522]
[1776432915380,35.89,76598.92,200.3,0.62809,0.0002,20.15849]
[1776432916883,35.89,76598.92,200.3,0.62809,0.0002,20.15849]
[1776432917029,35.89,76598.92,200.3,0.62809,0.0002,20.15849]
[1776432917133,35.89,76598.92,200.3,0.62809,0.0002,20.15849]
[1776432917235,35.89,76598.92,200.3,0.62809,0.0002,20.15849]
[1776432917248,35.89,76598.92,200.3,0.62809,0.0002,20.15849]
[1776432917315,35.89,76608.6,200.3,0.63001,0.0002,20.12735]
[1776432917541,35.89,76608.6,200.3,0.63001,0.0002,20.12735]
[1776432917640,35.89,76608.6,200.3,0.63001,0.0002,20.12735]
[1776432917856,35.89,76598.54,200.3,0.62802,0.0002,20.15957]
[1776432918435,35.89,76598.54,200.3,0.62802,0.0002,20.15957]
[1776432918536,35.89,76598.54,200.3,0.62802,0.0002,20.15957]
[1776432918557,35.89,76598.54,200.3,0.62802,0.0002,20.15957]
[1776432918656,35.89,76585.5,200.3,0.62544,0.0002,20.20058]
[1776432919396,35.89,76585.5,200.3,0.62544,0.0002,20.20058]
[1776432919417,35.89,76588.18,200.3,0.62598,0.0002,20.19216]
[1776432920424,35.89,76578.76,200.3,0.62411,0.0002,20.22135]
[1776432922326,35.89,76578.76,200.3,0.62411,0.0002,20.22135]
[1776432922280,35.88,76575.26,200.3,0.62343,0.0002,20.23197]
[1776432923646,35.88,76572.89,200.3,0.62295,0.0002,20.23921]
[1776432923964,35.88,76572.89,200.3,0.62295,0.0002,20.23921]
[1776432926596,35.88,76571.96,200.3,0.62278,0.0002,20.24182]
[1776432926903,35.88,76571.96,200.3,0.62278,0.0002,20.24182]
[1776432926939,35.88,76575.62,200.3,0.62352,0.0002,20.23055]
[1776432928265,35.88,76575.62,200.3,0.62352,0.0002,20.23055]
[1776432928295,35.87,76590.81,200.3,0.62653,0.0002,20.18332]
[1776432928459,35.87,76590.81,200.3,0.62653,0.0002,20.18332]
[1776432928850,35.87,76590.81,200.3,0.62653,0.0002,20.18332]
[1776432928922,35.87,76590.81,200.3,0.62653,0.0002,20.18332]
[1776432928974,35.87,76597.79,200.3,0.62792,0.0002,20.16122]
[1776432929770,35.87,76597.79,200.3,0.62792,0.0002,20.16122]
[1776432930161,35.87,76601.64,200.3,0.62868,0.0002,20.14892]
[1776432931273,35.87,76601.64,200.3,0.62868,0.0002,20.14892]
[1776432931295,35.87,76605.96,200.3,0.62956,0.0002,20.13068]
[1776432931460,35.87,76605.96,200.3,0.62956,0.0002,20.13068]
[1776432932285,35.87,76601.25,200.3,0.62863,0.0002,20.14576]
[1776432933067,35.87,76601.25,200.3,0.62863,0.0002,20.14576]
[1776432933185,35.87,76601.25,200.3,0.62863,0.0002,20.14576]
[1776432933234,35.87,76598.81,200.3,0.62815,0.0002,20.15355]
[1776432934334,35.87,76604.37,200.3,0.62925,0.0002,20.13573]
[1776432934524,35.87,76614.47,200.3,0.63124,0.0002,20.10305]
[1776432935531,35.87,76618.12,200.3,0.63196,0.0002,20.09112]
[1776432937329,35.87,76618.12,200.3,0.63196,0.0002,20.09112]
[1776432937355,35.87,76618.12,200.3,0.63196,0.0002,20.09112]
[1776432938456,35.87,76621.83,200.3,0.63269,0.0002,20.07896]
[1776432938606,35.87,76621.83,200.3,0.63269,0.0002,20.07896]
[1776432940765,35.87,76626.15,200.3,0.63354,0.0002,20.0647]
[1776432942557,35.87,76629.21,200.3,0.63414,0.0002,20.05456]
[1776432942749,35.87,76623.93,200.3,0.6331,0.0002,20.07212]
[1776432947254,35.88,76622.11,200.3,0.63273,0.0002,20.07821]
[1776432949024,35.88,76623.31,200.3,0.63297,0.0002,20.0743]
[1776432949065,35.88,76626.86,200.3,0.63367,0.0002,20.06256]
[1776432951359,35.88,76629.07,200.3,0.6341,0.0002,20.05523]
[1776432952181,35.88,76629.03,200.3,0.63409,0.0002,20.0554]
[1776432954738,35.88,76626.65,200.3,0.63362,0.0002,20.06339]
[1776432956475,35.88,76623.31,200.3,0.63296,0.0002,20.07451]
[1776432957209,35.88,76617.59,200.3,0.63183,0.0002,20.09335]
[1776432957431,35.88,76617.59,200.3,0.63183,0.0002,20.09335]
[1776432958237,35.88,76617.59,200.3,0.63183,0.0002,20.09335]
[1776432958251,35.88,76607.63,200.3,0.62986,0.0002,20.12574]
[1776432958700,35.88,76612.39,200.3,0.6308,0.0002,20.11031]
[1776432960191,35.88,76612.39,200.3,0.6308,0.0002,20.11031]
[1776432960356,35.88,76608.84,200.3,0.6301,0.0002,20.12181]
[1776432961311,35.88,76608.84,200.3,0.6301,0.0002,20.12181]
[1776432961313,35.88,76608.84,200.3,0.6301,0.0002,20.12181]
[1776432961377,35.88,76605.48,200.3,0.62944,0.0002,20.13264]
[1776432961742,35.88,76605.48,200.3,0.62944,0.0002,20.13264]
[1776432962341,35.88,76602.27,200.3,0.62881,0.0002,20.1429]
[1776432963156,35.88,76602.27,200.3,0.62881,0.0002,20.1429]
[1776432963197,35.88,76598.7,200.3,0.6281,0.0002,20.15429]
[1776432963882,35.88,76591.87,200.3,0.62675,0.0002,20.17588]
[1776432964709,35.88,76591.87,200.3,0.62675,0.0002,20.17588]
[1776432964771,35.88,76591.87,200.3,0.62675,0.0002,20.17588]
[1776432965240,35.88,76591.87,200.3,0.62675,0.0002,20.17588]
[1776432965298,35.88,76575.84,200.3,0.62357,0.0002,20.22566]
[1776432965694,35.88,76575.84,200.3,0.62357,0.0002,20.22566]
[1776432966116,35.88,76563.21,200.3,0.62107,0.0002,20.26394]
[1776432967187,35.88,76563.21,200.3,0.62107,0.0002,20.26394]
[1776432967281,35.88,76567.12,200.3,0.62185,0.0002,20.25206]
[1776432969005,35.87,76569.85,200.3,0.6224,0.0002,20.2437]
[1776432969855,35.87,76568.4,200.3,0.62211,0.0002,20.24802]
[1776432970364,35.87,76568.4,200.3,0.62211,0.0002,20.24802]
[1776432970394,35.87,76574.0,200.3,0.62324,0.0002,20.23081]
[1776432971154,35.87,76581.0,200.3,0.62463,0.0002,20.20927]
[1776432972284,35.87,76584.67,200.3,0.62536,0.0002,20.19781]
[1776432976401,35.87,76584.71,200.3,0.62538,0.0002,20.19753]
[1776432977438,35.86,76588.23,200.3,0.62608,0.0002,20.18643]
[1776432977732,35.86,76588.23,200.3,0.62608,0.0002,20.18643]
[1776432978295,35.86,76588.23,200.3,0.62608,0.0002,20.18643]
[1776432978315,35.86,76590.72,200.3,0.62658,0.0002,20.17857]
[1776432978843,35.86,76594.09,200.3,0.62725,0.0002,20.16791]
[1776432980130,35.86,76594.09,200.3,0.62725,0.0002,20.16791]
[1776432980195,35.86,76595.7,200.3,0.62757,0.0002,20.16278]
[1776432980857,35.86,76591.49,200.3,0.62673,0.0002,20.17605]
[1776432981736,35.86,76591.49,200.3,0.62673,0.0002,20.17605]
[1776432982371,35.86,76583.84,200.3,0.62522,0.0002,20.19996]
[1776432982871,35.86,76567.9,200.3,0.62206,0.0002,20.24887]
[1776432983878,35.86,76581.4,200.3,0.62474,0.0002,20.20741]
[1776432985260,35.86,76581.4,200.3,0.62474,0.0002,20.20741]
[1776432985274,35.86,76584.35,200.3,0.62533,0.0002,20.19819]
[1776432985560,35.86,76584.35,200.3,0.62533,0.0002,20.19819]
[1776432987944,35.86,76578.61,200.3,0.6242,0.0002,20.21593]
[1776432988301,35.86,76578.61,200.3,0.6242,0.0002,20.21593]
[1776432988367,35.86,76578.61,200.3,0.6242,0.0002,20.21593]
[1776432988388,35.86,76578.61,200.3,0.6242,0.0002,20.21593]
[1776432988421,35.85,76575.8,200.3,0.62364,0.0002,20.22453]
[1776432988736,35.85,76575.8,200.3,0.62364,0.0002,20.22453]
[1776432989094,35.85,76575.8,200.3,0.62364,0.0002,20.22453]
[1776432989321,35.85,76552.88,200.3,0.61908,0.0002,20.29361]
[1776432989739,35.85,76552.88,200.3,0.61908,0.0002,20.29361]
[1776432990129,35.85,76552.88,200.3,0.61908,0.0002,20.29361]
[1776432990469,35.85,76544.81,200.3,0.61746,0.0002,20.31729]
[1776432990679,35.85,76544.81,200.3,0.61746,0.0002,20.31729]
[1776432991040,35.85,76544.81,200.3,0.61746,0.0002,20.31729]
[1776432991448,35.85,76544.81,200.3,0.61746,0.0002,20.31729]
[1776432991865,35.85,76548.1,200.3,0.61815,0.0002,20.30329]
[1776432992112,35.85,76548.1,200.3,0.61815,0.0002,20.30329]
[1776432992214,35.85,76550.85,200.3,0.61871,0.0002,20.29503]
[1776432993216,35.85,76550.85,200.3,0.61871,0.0002,20.29503]
[1776432993267,35.85,76557.82,200.3,0.6201,0.0002,20.27426]
[1776432994163,35.85,76565.87,200.3,0.62171,0.0002,20.24998]
[1776432994835,35.85,76565.87,200.3,0.62171,0.0002,20.24998]
[1776432995264,35.85,76565.87,200.3,0.62171,0.0002,20.24998]
[1776432995343,35.84,76581.71,200.3,0.62487,0.0002,20.20137]
[1776432995822,35.84,76581.71,200.3,0.62487,0.0002,20.20137]
[1776432996093,35.84,76589.42,200.3,0.6264,0.0002,20.17724]
[1776432997099,35.84,76595.22,200.3,0.62756,0.0002,20.15889]
[1776432998128,35.84,76599.48,200.3,0.6284,0.0002,20.1453]
[1776433000144,35.84,76594.85,200.3,0.62749,0.0002,20.16]
[1776433001406,35.84,76594.85,200.3,0.62749,0.0002,20.16]
[1776433001583,35.84,76594.03,200.3,0.62732,0.0002,20.16257]
[1776433002355,35.84,76594.03,200.3,0.62732,0.0002,20.16257]
[1776433002379,35.84,76574.34,200.3,0.62342,0.0002,20.22392]
[1776433002543,35.84,76574.34,200.3,0.62342,0.0002,20.22392]
[1776433002794,35.84,76574.34,200.3,0.62342,0.0002,20.22392]
[1776433002985,35.84,76574.34,200.3,0.62342,0.0002,20.22392]
[1776433003453,35.84,76574.34,200.3,0.62342,0.0002,20.22392]
[1776433003598,35.84,76574.34,200.3,0.62342,0.0002,20.22392]
[1776433003447,35.84,76542.76,200.3,0.61712,0.0002,20.31826]
[1776433003671,35.84,76542.76,200.3,0.61712,0.0002,20.31826]
[1776433004060,35.84,76542.76,200.3,0.61712,0.0002,20.31826]
[1776433004344,35.84,76542.76,200.3,0.61712,0.0002,20.31826]
[1776433004363,35.84,76542.76,200.3,0.61712,0.0002,20.31826]
[1776433004454,35.84,76542.76,200.3,0.61712,0.0002,20.31826]
[1776433004510,35.84,76514.48,200.3,0.61145,0.0002,20.3984]
[1776433005046,35.84,76514.48,200.3,0.61145,0.0002,20.3984]
[1776433005286,35.84,76514.48,200.3,0.61145,0.0002,20.3984]
[1776433005392,35.84,76515.97,200.3,0.61174,0.0002,20.39434]
[1776433006216,35.84,76526.16,200.3,0.61379,0.0002,20.36588]
[1776433007766,35.84,76527.7,200.3,0.6141,0.0002,20.36147]
[1776433007875,35.84,76527.7,200.3,0.6141,0.0002,20.36147]
[1776433007907,35.84,76527.7,200.3,0.6141,0.0002,20.36147]
[1776433008271,35.84,76539.87,200.3,0.61654,0.0002,20.32666]
[1776433008686,35.84,76539.87,200.3,0.61654,0.0002,20.32666]
[1776433009346,35.84,76539.87,200.3,0.61654,0.0002,20.32666]
[1776433009431,35.84,76556.74,200.3,0.61992,0.0002,20.27692]
[1776433010517,35.84,76556.74,200.3,0.61992,0.0002,20.27692]
[1776433010314,35.83,76575.32,200.3,0.62363,0.0002,20.22059]
[1776433011251,35.83,76590.64,200.3,0.62668,0.0002,20.17285]
[1776433011674,35.83,76590.64,200.3,0.62668,0.0002,20.17285]
[1776433012046,35.83,76590.64,200.3,0.62668,0.0002,20.17285]
[1776433012258,35.83,76586.42,200.3,0.62584,0.0002,20.18608]
[1776433013521,35.83,76569.02,200.3,0.62238,0.0002,20.23973]
[1776433014272,35.83,76558.56,200.3,0.6203,0.0002,20.27121]
[1776433016211,35.83,76560.49,200.3,0.62069,0.0002,20.26534]
[1776433016285,35.83,76569.17,200.3,0.62243,0.0002,20.23903]
[1776433017296,35.83,76569.17,200.3,0.62243,0.0002,20.23903]
[1776433017378,35.82,76577.73,200.3,0.62414,0.0002,20.21271]
[1776433018294,35.82,76577.73,200.3,0.62414,0.0002,20.21271]
[1776433018801,35.82,76577.35,200.3,0.62406,0.0002,20.21383]
[1776433019871,35.82,76575.09,200.3,0.62362,0.0002,20.22074]
[1776433020313,35.82,76579.43,200.3,0.62448,0.0002,20.20729]
[1776433020688,35.82,76579.43,200.3,0.62448,0.0002,20.20729]
[1776433021321,35.82,76585.81,200.3,0.62576,0.0002,20.18738]
[1776433021810,35.82,76585.81,200.3,0.62576,0.0002,20.18738]
[1776433022312,35.82,76585.81,200.3,0.62576,0.0002,20.18738]
[1776433022484,35.82,76585.81,200.3,0.62576,0.0002,20.18738]
[1776433022328,35.82,76592.95,200.3,0.62717,0.0002,20.16488]
[1776433023535,35.82,76595.74,200.3,0.62773,0.0002,20.15601]
[1776433023884,35.82,76595.74,200.3,0.62773,0.0002,20.15601]
[1776433024151,35.82,76595.74,200.3,0.62773,0.0002,20.15601]
[1776433024342,35.82,76591.81,200.3,0.62695,0.0002,20.16845]
[1776433024674,35.82,76591.81,200.3,0.62695,0.0002,20.16845]
[1776433024944,35.82,76591.81,200.3,0.62695,0.0002,20.16845]
[1776433025181,35.82,76591.81,200.3,0.62695,0.0002,20.16845]
[1776433025384,35.82,76591.81,200.3,0.62695,0.0002,20.16845]
[1776433025402,35.82,76579.82,200.3,0.62457,0.0002,20.20594]
[1776433026229,35.82,76579.82,200.3,0.62457,0.0002,20.20594]
[1776433026346,35.82,76579.82,200.3,0.62457,0.0002,20.20594]
[1776433026356,35.82,76578.99,200.3,0.62441,0.0002,20.20846]
[1776433026750,35.82,76578.99,200.3,0.62441,0.0002,20.20846]
[1776433027379,35.82,76578.99,200.3,0.62441,0.0002,20.20846]
[1776433027452,35.82,76578.99,200.3,0.62441,0.0002,20.20846]
[1776433027475,35.82,76578.98,200.3,0.62441,0.0002,20.20844]
[1776433027967,35.82,76578.98,200.3,0.62441,0.0002,20.20844]
[1776433028370,35.82,76583.52,200.3,0.62531,0.0002,20.19429]
[1776433029377,35.82,76589.69,200.3,0.62654,0.0002,20.17492]
[1776433030755,35.81,76589.49,200.3,0.6265,0.0002,20.17552]
[1776433030763,35.81,76589.49,200.3,0.6265,0.0002,20.17552]
[1776433031392,35.81,76596.85,200.3,0.62797,0.0002,20.15219]
[1776433032356,35.81,76596.85,200.3,0.62797,0.0002,20.15219]
[1776433032401,35.81,76609.71,200.3,0.63051,0.0002,20.11081]
[1776433032718,35.81,76609.71,200.3,0.63051,0.0002,20.11081]
[1776433032848,35.81,76609.71,200.3,0.63051,0.0002,20.11081]
[1776433033203,35.81,76609.71,200.3,0.63051,0.0002,20.11081]
[1776433033405,35.81,76622.48,200.3,0.63303,0.0002,20.06894]
[1776433034413,35.82,76622.45,200.3,0.63303,0.0002,20.06909]
[1776433036713,35.82,76620.38,200.3,0.63261,0.0002,20.07603]
[1776433036772,35.82,76620.38,200.3,0.63261,0.0002,20.07603]
[1776433037335,35.82,76620.38,200.3,0.63261,0.0002,20.07603]
[1776433037434,35.82,76609.09,200.3,0.63038,0.0002,20.11302]
[1776433037787,35.82,76609.09,200.3,0.63038,0.0002,20.11302]
[1776433038565,35.82,76609.09,200.3,0.63038,0.0002,20.11302]
[1776433038490,35.82,76587.71,200.3,0.62614,0.0002,20.18128]
[1776433038619,35.82,76587.71,200.3,0.62614,0.0002,20.18128]
[1776433038908,35.82,76587.71,200.3,0.62614,0.0002,20.18128]
[1776433038977,35.82,76587.71,200.3,0.62614,0.0002,20.18128]
[1776433039087,35.82,76587.71,200.3,0.62614,0.0002,20.18128]
[1776433039152,35.82,76587.71,200.3,0.62614,0.0002,20.18128]
[1776433039461,35.82,76561.18,200.3,0.62086,0.0002,20.26275]
[1776433040638,35.82,76553.89,200.3,0.61941,0.0002,20.28444]
[1776433041475,35.81,76558.52,200.3,0.62034,0.0002,20.27055]
[1776433042534,35.81,76558.52,200.3,0.62034,0.0002,20.27055]
[1776433042554,35.81,76563.75,200.3,0.62139,0.0002,20.25476]
[1776433043489,35.81,76570.83,200.3,0.62281,0.0002,20.23319]
[1776433044308,35.81,76570.83,200.3,0.62281,0.0002,20.23319]
[1776433044496,35.81,76576.88,200.3,0.62401,0.0002,20.21456]
[1776433044907,35.81,76576.88,200.3,0.62401,0.0002,20.21456]
[1776433045503,35.81,76583.52,200.3,0.62534,0.0002,20.19391]
[1776433045750,35.81,76583.52,200.3,0.62534,0.0002,20.19391]
[1776433046509,35.81,76586.45,200.3,0.62592,0.0002,20.18472]
[1776433046744,35.81,76586.45,200.3,0.62592,0.0002,20.18472]
[1776433047517,35.81,76598.25,200.3,0.62826,0.0002,20.14736]
[1776433048525,35.81,76608.21,200.3,0.63024,0.0002,20.11531]
[1776433049532,35.81,76603.93,200.3,0.62939,0.0002,20.12916]
[1776433050539,35.81,76607.2,200.3,0.63004,0.0002,20.11861]
[1776433051546,35.81,76617.61,200.3,0.63212,0.0002,20.0803]
[1776433051860,35.81,76617.61,200.3,0.63212,0.0002,20.0803]
[1776433051952,35.81,76617.61,200.3,0.63212,0.0002,20.0803]
[1776433052275,35.81,76617.61,200.3,0.63212,0.0002,20.0803]
[1776433052553,35.81,76622.37,200.3,0.63305,0.0002,20.06463]
[1776433054567,35.81,76626.78,200.3,0.63392,0.0002,20.05008]
[1776433056580,35.81,76619.03,200.3,0.63238,0.0002,20.0759]
[1776433056753,35.81,76619.03,200.3,0.63238,0.0002,20.0759]
[1776433058447,35.81,76615.93,200.3,0.63177,0.0002,20.08613]
[1776433058604,35.81,76604.74,200.3,0.62955,0.0002,20.12256]
[1776433059598,35.81,76604.74,200.3,0.62955,0.0002,20.12256]
[1776433059635,35.81,76590.92,200.3,0.62681,0.0002,20.16666]
[1776433060610,35.81,76585.45,200.3,0.62573,0.0002,20.18383]
[1776433061060,35.81,76585.45,200.3,0.62573,0.0002,20.18383]
[1776433061617,35.81,76591.58,200.3,0.62694,0.0002,20.16452]
[1776433062624,35.81,76597.97,200.3,0.62821,0.0002,20.14422]
[1776433063634,35.81,76605.31,200.3,0.62967,0.0002,20.12066]
[1776433064641,35.81,76613.69,200.3,0.63132,0.0002,20.09345]
[1776433065786,35.81,76615.2,200.3,0.63162,0.0002,20.08854]
[1776433065821,35.81,76615.2,200.3,0.63162,0.0002,20.08854]
[1776433065903,35.81,76615.2,200.3,0.63162,0.0002,20.08854]
[1776433066660,35.81,76624.65,200.3,0.63349,0.0002,20.05733]
[1776433066882,35.81,76624.65,200.3,0.63349,0.0002,20.05733]
[1776433067031,35.81,76624.65,200.3,0.63349,0.0002,20.05733]
[1776433067666,35.81,76631.49,200.3,0.63484,0.0002,20.03445]
[1776433068675,35.81,76635.79,200.3,0.63568,0.0002,20.01996]
[1776433069575,35.81,76635.79,200.3,0.63568,0.0002,20.01996]
[1776433071223,35.81,76636.08,200.3,0.63574,0.0002,20.01898]
[1776433071695,35.81,76635.96,200.3,0.63572,0.0002,20.01938]
[1776433072326,35.81,76635.96,200.3,0.63572,0.0002,20.01938]
[1776433073301,35.81,76635.96,200.3,0.63572,0.0002,20.01937]
[1776433074294,35.81,76638.53,200.3,0.63623,0.0002,20.01058]
[1776433074489,35.81,76638.53,200.3,0.63623,0.0002,20.01058]
[1776433074735,35.81,76638.53,200.3,0.63623,0.0002,20.01058]
[1776433074593,35.81,76601.76,200.3,0.62897,0.0002,20.13197]
[1776433075522,35.81,76601.76,200.3,0.62897,0.0002,20.13197]
[1776433075607,35.81,76593.3,200.3,0.6273,0.0002,20.15886]
[1776433075829,35.81,76599.66,200.3,0.62856,0.0002,20.13861]
[1776433077698,35.81,76615.76,200.3,0.63175,0.0002,20.08635]
[1776433078395,35.81,76615.76,200.3,0.63175,0.0002,20.08635]
[1776433078544,35.81,76621.38,200.3,0.63286,0.0002,20.06778]
[1776433080444,35.81,76619.04,200.3,0.6324,0.0002,20.07555]
[1776433080591,35.81,76619.04,200.3,0.6324,0.0002,20.07555]
[1776433080763,35.81,76626.08,200.3,0.63379,0.0002,20.05226]
[1776433084288,35.81,76628.67,200.3,0.63429,0.0002,20.04369]
[1776433084604,35.81,76628.67,200.3,0.63429,0.0002,20.04369]
[1776433084727,35.81,76628.67,200.3,0.63429,0.0002,20.04369]
[1776433084708,35.81,76619.35,200.3,0.63245,0.0002,20.07474]
[1776433085340,35.81,76619.35,200.3,0.63245,0.0002,20.07474]
[1776433085665,35.81,76619.35,200.3,0.63245,0.0002,20.07474]
[1776433085743,35.81,76619.35,200.3,0.63245,0.0002,20.07474]
[1776433085690,35.81,76571.35,200.3,0.62293,0.0002,20.2273]
[1776433086299,35.81,76571.35,200.3,0.62293,0.0002,20.2273]
[1776433086401,35.81,76542.67,200.3,0.6172,0.0002,20.31286]
[1776433087354,35.81,76542.67,200.3,0.6172,0.0002,20.31286]
[1776433087498,35.81,76535.28,200.3,0.61573,0.0002,20.33416]
[1776433088645,35.81,76526.67,200.3,0.61401,0.0002,20.35866]
[1776433088864,35.81,76526.67,200.3,0.61401,0.0002,20.35866]
[1776433089112,35.81,76526.67,200.3,0.61401,0.0002,20.35866]
[1776433089400,35.81,76526.67,200.3,0.61401,0.0002,20.35866]
[1776433089671,35.81,76526.35,200.3,0.61394,0.0002,20.35953]
[1776433090238,35.81,76530.52,200.3,0.61478,0.0002,20.34769]
[1776433090931,35.81,76530.52,200.3,0.61478,0.0002,20.34769]
[1776433091535,35.81,76530.52,200.3,0.61478,0.0002,20.34769]
[1776433091633,35.81,76532.49,200.3,0.61518,0.0002,20.34203]
[1776433092279,35.81,76532.49,200.3,0.61518,0.0002,20.34203]
[1776433092372,35.81,76542.11,200.3,0.61711,0.0002,20.31428]
[1776433092814,35.81,76542.11,200.3,0.61711,0.0002,20.31428]
[1776433093143,35.81,76542.11,200.3,0.61711,0.0002,20.31428]
[1776433093228,35.81,76542.11,200.3,0.61711,0.0002,20.31428]
[1776433093491,35.8,76537.09,200.3,0.61611,0.0002,20.32868]
[1776433093854,35.8,76537.09,200.3,0.61611,0.0002,20.32868]
[1776433093863,35.8,76527.38,200.3,0.61416,0.0002,20.35644]
[1776433095426,35.8,76527.38,200.3,0.61416,0.0002,20.35644]
[1776433095511,35.8,76530.82,200.3,0.61486,0.0002,20.3466]
[1776433096807,35.8,76533.59,200.3,0.61541,0.0002,20.33868]
[1776433097023,35.8,76533.59,200.3,0.61541,0.0002,20.33868]
[1776433097124,35.8,76532.73,200.3,0.61524,0.0002,20.34112]
[1776433098209,35.8,76532.73,200.3,0.61524,0.0002,20.34112]
[1776433099554,35.8,76535.59,200.3,0.61581,0.0002,20.33292]
[1776433099591,35.8,76533.05,200.3,0.61531,0.0002,20.34016]
[1776433100319,35.8,76533.05,200.3,0.61531,0.0002,20.34016]
[1776433100741,35.8,76533.05,200.3,0.61531,0.0002,20.34016]
[1776433100373,35.8,76526.07,200.3,0.61391,0.0002,20.36002]
[1776433101690,35.8,76526.07,200.3,0.61391,0.0002,20.36002]
[1776433101746,35.8,76526.07,200.3,0.61391,0.0002,20.36002]
[1776433100912,35.8,76515.31,200.3,0.61175,0.0002,20.39005]
[1776433101969,35.8,76515.31,200.3,0.61175,0.0002,20.39005]
[1776433102564,35.8,76515.31,200.3,0.61175,0.0002,20.39005]
[1776433102659,35.8,76515.31,200.3,0.61175,0.0002,20.39005]
[1776433102733,35.8,76510.61,200.3,0.61081,0.0002,20.40301]
[1776433103467,35.8,76510.61,200.3,0.61081,0.0002,20.40301]
[1776433103520,35.8,76516.95,200.3,0.61208,0.0002,20.38551]
[1776433104980,35.8,76529.57,200.3,0.61462,0.0002,20.34998]
[1776433107017,35.8,76529.94,200.3,0.61469,0.0002,20.34891]
[1776433107487,35.8,76529.94,200.3,0.61469,0.0002,20.34891]
[1776433107513,35.8,76529.25,200.3,0.61456,0.0002,20.35084]
[1776433108081,35.8,76529.25,200.3,0.61456,0.0002,20.35084]
[1776433108126,35.8,76523.78,200.3,0.61346,0.0002,20.36632]
[1776433111514,35.79,76522.5,200.3,0.61321,0.0002,20.36975]
[1776433111526,35.79,76522.2,200.3,0.61318,0.0002,20.36622]
[1776433113211,35.79,76524.54,200.3,0.61365,0.0002,20.35963]
[1776433113452,35.79,76519.59,200.3,0.61266,0.0002,20.37344]
[1776433113781,35.79,76519.59,200.3,0.61266,0.0002,20.37344]
[1776433114584,35.79,76519.59,200.3,0.61266,0.0002,20.37344]
[1776433114659,35.79,76513.7,200.3,0.61148,0.0002,20.38977]
[1776433114860,35.79,76513.7,200.3,0.61148,0.0002,20.38977]
[1776433115435,35.79,76500.09,200.3,0.60873,0.0002,20.42693]
[1776433116105,35.79,76488.42,200.3,0.60638,0.0002,20.45803]
[1776433117703,35.79,76488.42,200.3,0.60638,0.0002,20.45803]
[1776433117717,35.79,76488.42,200.3,0.60638,0.0002,20.45803]
[1776433117750,35.79,76488.66,200.3,0.60643,0.0002,20.45737]
[1776433118282,35.79,76488.66,200.3,0.60643,0.0002,20.45737]
[1776433118300,35.79,76494.52,200.3,0.60761,0.0002,20.44184]
[1776433119053,35.79,76494.52,200.3,0.60761,0.0002,20.44184]
[1776433119329,35.79,76494.52,200.3,0.60761,0.0002,20.44184]
[1776433119426,35.79,76502.89,200.3,0.6093,0.0002,20.41933]
[1776433120334,35.79,76518.24,200.3,0.61239,0.0002,20.37712]
[1776433121540,35.79,76525.1,200.3,0.61377,0.0002,20.35792]
[1776433122432,35.79,76525.1,200.3,0.61377,0.0002,20.35792]
[1776433122534,35.79,76531.01,200.3,0.61495,0.0002,20.34118]
[1776433125680,35.79,76529.47,200.3,0.61464,0.0002,20.34561]
[1776433127540,35.79,76532.58,200.3,0.61526,0.0002,20.33676]
[1776433127949,35.79,76533.25,200.3,0.6154,0.0002,20.3347]
[1776433130134,35.79,76539.63,200.3,0.61668,0.0002,20.31633]
[1776433130892,35.79,76539.63,200.3,0.61668,0.0002,20.31633]
[1776433131954,35.79,76541.4,200.3,0.61704,0.0002,20.31114]
[1776433132413,35.79,76541.4,200.3,0.61704,0.0002,20.31114]
[1776433132490,35.79,76541.4,200.3,0.61704,0.0002,20.31114]
[1776433133966,35.78,76543.07,200.3,0.61738,0.0002,20.30617]
[1776433136970,35.78,76543.78,200.3,0.61753,0.0002,20.30396]
[1776433137412,35.78,76543.78,200.3,0.61753,0.0002,20.30396]
[1776433137504,35.78,76539.32,200.3,0.61664,0.0002,20.31685]
[1776433137973,35.78,76539.32,200.3,0.61664,0.0002,20.31685]
[1776433138444,35.78,76532.16,200.3,0.61521,0.0002,20.33741]
[1776433140499,35.78,76533.99,200.3,0.61558,0.0002,20.3321]
[1776433140970,35.78,76536.16,200.3,0.61602,0.0002,20.3258]
[1776433141139,35.78,76536.16,200.3,0.61602,0.0002,20.3258]
[1776433141316,35.78,76536.16,200.3,0.61602,0.0002,20.3258]
[1776433141389,35.78,76520.09,200.3,0.61279,0.0002,20.37148]
[1776433142082,35.78,76520.09,200.3,0.61279,0.0002,20.37148]
[1776433142189,35.78,76520.09,200.3,0.61279,0.0002,20.37148]
[1776433142219,35.78,76508.85,200.3,0.61053,0.0002,20.40267]
[1776433142814,35.78,76508.85,200.3,0.61053,0.0002,20.40267]
[1776433144836,35.78,76512.14,200.3,0.61119,0.0002,20.39362]
[1776433144874,35.78,76512.14,200.3,0.61119,0.0002,20.39362]
[1776433145008,35.78,76512.14,200.3,0.61119,0.0002,20.39362]
[1776433145240,35.78,76503.43,200.3,0.60944,0.0002,20.41746]
[1776433146763,35.78,76496.71,200.3,0.60808,0.0002,20.43559]
[1776433147418,35.78,76496.71,200.3,0.60808,0.0002,20.43559]
[1776433147594,35.78,76496.71,200.3,0.60808,0.0002,20.43559]
[1776433147611,35.78,76496.71,200.3,0.60808,0.0002,20.43559]
[1776433147661,35.78,76496.71,200.3,0.60808,0.0002,20.43559]
[1776433147767,35.78,76496.29,200.3,0.608,0.0002,20.4367]
[1776433147925,35.78,76496.29,200.3,0.608,0.0002,20.4367]
[1776433148374,35.78,76496.29,200.3,0.608,0.0002,20.4367]
[1776433148499,35.78,76506.56,200.3,0.61007,0.0002,20.40894]
[1776433149330,35.78,76506.56,200.3,0.61007,0.0002,20.40894]
[1776433149378,35.78,76518.26,200.3,0.61242,0.0002,20.37663]
[1776433150275,35.78,76521.9,200.3,0.61315,0.0002,20.36646]
[1776433151283,35.78,76526.2,200.3,0.61402,0.0002,20.35436]
[1776433154930,35.78,76527.68,200.3,0.61431,0.0002,20.35027]
[1776433157934,35.78,76524.68,200.3,0.6137,0.0002,20.35885]
[1776433158332,35.78,76528.16,200.3,0.6144,0.0002,20.34902]
[1776433159339,35.78,76533.01,200.3,0.61537,0.0002,20.33522]
[1776433160346,35.78,76529.35,200.3,0.61463,0.0002,20.34566]
[1776433160918,35.78,76529.35,200.3,0.61463,0.0002,20.34566]
[1776433161583,35.78,76529.35,200.3,0.61463,0.0002,20.34566]
[1776433161658,35.78,76520.48,200.3,0.61285,0.0002,20.37078]
[1776433161896,35.78,76520.48,200.3,0.61285,0.0002,20.37078]
[1776433162072,35.78,76520.48,200.3,0.61285,0.0002,20.37078]
[1776433162392,35.78,76520.48,200.3,0.61285,0.0002,20.37078]
[1776433162765,35.78,76520.48,200.3,0.61285,0.0002,20.37078]
[1776433162803,35.79,76514.82,200.3,0.61171,0.0002,20.38659]
[1776433162899,35.79,76514.82,200.3,0.61171,0.0002,20.38659]
[1776433163367,35.79,76505.89,200.3,0.60991,0.0002,20.41114]
[1776433163963,35.79,76505.89,200.3,0.60991,0.0002,20.41114]
[1776433164374,35.79,76503.31,200.3,0.60939,0.0002,20.41818]
[1776433164899,35.79,76503.31,200.3,0.60939,0.0002,20.41818]
[1776433165733,35.79,76503.31,200.3,0.60939,0.0002,20.41818]
[1776433165381,35.79,76506.01,200.3,0.60993,0.0002,20.41085]
[1776433166791,35.79,76506.01,200.3,0.60993,0.0002,20.41085]
[1776433166388,35.79,76511.08,200.3,0.61095,0.0002,20.39695]
[1776433166901,35.79,76511.08,200.3,0.61095,0.0002,20.39695]
[1776433167440,35.79,76511.08,200.3,0.61095,0.0002,20.39695]
[1776433167663,35.79,76511.08,200.3,0.61095,0.0002,20.39695]
[1776433167757,35.79,76505.05,200.3,0.60973,0.0002,20.41348]
[1776433168904,35.79,76502.87,200.3,0.60929,0.0002,20.4194]
[1776433169905,35.79,76503.55,200.3,0.60943,0.0002,20.41757]
[1776433171910,35.79,76501.27,200.3,0.60899,0.0002,20.41947]
[1776433172909,35.79,76503.23,200.3,0.60938,0.0002,20.41417]
[1776433173183,35.79,76503.23,200.3,0.60938,0.0002,20.41417]
[1776433173940,35.79,76502.78,200.3,0.60929,0.0002,20.4154]
[1776433174440,35.79,76502.78,200.3,0.60929,0.0002,20.4154]
[1776433175430,35.79,76503.26,200.3,0.60939,0.0002,20.41413]
[1776433175922,35.79,76499.89,200.3,0.60871,0.0002,20.42324]
[1776433176460,35.79,76494.1,200.3,0.60754,0.0002,20.43877]
[1776433177467,35.79,76487.08,200.3,0.60612,0.0002,20.45735]
[1776433178474,35.79,76487.86,200.3,0.60628,0.0002,20.45529]
[1776433181607,35.79,76488.64,200.3,0.60643,0.0002,20.45322]
[1776433184615,35.79,76490.91,200.3,0.60689,0.0002,20.44722]
[1776433190034,35.79,76492.91,200.3,0.6073,0.0002,20.4419]
[1776433190181,35.79,76492.91,200.3,0.6073,0.0002,20.4419]
[1776433190274,35.79,76492.91,200.3,0.6073,0.0002,20.4419]
[1776433190419,35.79,76492.91,200.3,0.6073,0.0002,20.4419]
[1776433190612,35.79,76492.91,200.3,0.6073,0.0002,20.4419]
[1776433190709,35.79,76500.07,200.3,0.60874,0.0002,20.42274]
[1776433190965,35.79,76500.07,200.3,0.60874,0.0002,20.42274]
[1776433191266,35.79,76500.07,200.3,0.60874,0.0002,20.42274]
[1776433191569,35.79,76507.6,200.3,0.61026,0.0002,20.40228]
[1776433192825,35.79,76507.6,200.3,0.61026,0.0002,20.40228]
[1776433192690,35.79,76514.39,200.3,0.61163,0.0002,20.38361]
[1776433192961,35.79,76514.39,200.3,0.61163,0.0002,20.38361]
[1776433193140,35.79,76514.39,200.3,0.61163,0.0002,20.38361]
[1776433193583,35.79,76526.45,200.3,0.61406,0.0002,20.34978]
[1776433194590,35.79,76535.49,200.3,0.61587,0.0002,20.32394]
[1776433194945,35.79,76535.49,200.3,0.61587,0.0002,20.32394]
[1776433195728,35.79,76543.18,200.3,0.61742,0.0002,20.30155]
[1776433195944,35.79,76543.18,200.3,0.61742,0.0002,20.30155]
[1776433196148,35.79,76543.18,200.3,0.61742,0.0002,20.30155]
[1776433196604,35.79,76568.28,200.3,0.62244,0.0002,20.22666]
[1776433197279,35.79,76568.28,200.3,0.62244,0.0002,20.22666]
[1776433197652,35.79,76568.28,200.3,0.62244,0.0002,20.22666]
[1776433197691,35.78,76584.5,200.3,0.62568,0.0002,20.17642]
[1776433198618,35.78,76587.59,200.3,0.62629,0.0002,20.16672]
[1776433199658,35.78,76587.59,200.3,0.62629,0.0002,20.16672]
[1776433199828,35.78,76587.59,200.3,0.62629,0.0002,20.16672]
[1776433200396,35.78,76587.22,200.3,0.62622,0.0002,20.16789]
[1776433200794,35.78,76587.22,200.3,0.62622,0.0002,20.16789]
[1776433200839,35.78,76579.2,200.3,0.62462,0.0002,20.19294]
[1776433201875,35.78,76579.2,200.3,0.62462,0.0002,20.19294]
[1776433201642,35.78,76584.79,200.3,0.62574,0.0002,20.17549]
[1776433202011,35.78,76584.79,200.3,0.62574,0.0002,20.17549]
[1776433202117,35.78,76584.79,200.3,0.62574,0.0002,20.17549]
[1776433202650,35.78,76584.46,200.3,0.62567,0.0002,20.17652]
[1776433203142,35.78,76584.46,200.3,0.62567,0.0002,20.17652]
[1776433203604,35.78,76584.46,200.3,0.62567,0.0002,20.17652]
[1776433204663,35.78,76580.69,200.3,0.62492,0.0002,20.18827]
[1776433206342,35.78,76581.71,200.3,0.62513,0.0002,20.18508]
[1776433206677,35.78,76576.47,200.3,0.62408,0.0002,20.20133]
[1776433208445,35.78,76574.24,200.3,0.62364,0.0002,20.20819]
[1776433208781,35.78,76574.24,200.3,0.62364,0.0002,20.20819]
[1776433209146,35.78,76574.24,200.3,0.62364,0.0002,20.20816]
[1776433209698,35.78,76568.29,200.3,0.62246,0.0002,20.22636]
[1776433211712,35.78,76555.0,200.3,0.61981,0.0002,20.26635]
[1776433212719,35.78,76549.56,200.3,0.61872,0.0002,20.28243]
[1776433213675,35.78,76549.56,200.3,0.61872,0.0002,20.28243]
[1776433213726,35.78,76546.85,200.3,0.61819,0.0002,20.29034]
[1776433214952,35.77,76547.14,200.3,0.61825,0.0002,20.28941]
[1776433215046,35.77,76547.14,200.3,0.61825,0.0002,20.28941]
[1776433215740,35.77,76564.61,200.3,0.62175,0.0002,20.23716]
[1776433216047,35.77,76564.61,200.3,0.62175,0.0002,20.23716]
[1776433216746,35.77,76567.28,200.3,0.62228,0.0002,20.22899]
[1776433217754,35.77,76571.38,200.3,0.6231,0.0002,20.21642]
[1776433218507,35.77,76571.38,200.3,0.6231,0.0002,20.21642]
[1776433219160,35.77,76572.52,200.3,0.62333,0.0002,20.21288]
[1776433219768,35.77,76581.52,200.3,0.62513,0.0002,20.18498]
[1776433220432,35.77,76581.52,200.3,0.62513,0.0002,20.18498]
[1776433220775,35.77,76589.04,200.3,0.62663,0.0002,20.16137]
[1776433221991,35.77,76591.82,200.3,0.62718,0.0002,20.15258]
[1776433223525,35.77,76589.04,200.3,0.62663,0.0002,20.16137]
[1776433224826,35.77,76605.65,200.3,0.62993,0.0002,20.10825]
[1776433225826,35.77,76612.17,200.3,0.63122,0.0002,20.08706]
[1776433227841,35.77,76615.85,200.3,0.63194,0.0002,20.07508]
[1776433228539,35.77,76615.85,200.3,0.63194,0.0002,20.07508]
[1776433231575,35.77,76614.4,200.3,0.63164,0.0002,20.07999]
[1776433231869,35.77,76607.33,200.3,0.63027,0.0002,20.09875]
[1776433233883,35.77,76612.2,200.3,0.63123,0.0002,20.08293]
[1776433234889,35.77,76616.9,200.3,0.63216,0.0002,20.06754]
[1776433240135,35.78,76614.61,200.3,0.63169,0.0002,20.07524]
[1776433240204,35.78,76614.61,200.3,0.63169,0.0002,20.07524]
[1776433241293,35.78,76628.86,200.3,0.63451,0.0002,20.02803]
[1776433243447,35.78,76627.85,200.3,0.6343,0.0002,20.03148]
[1776433243643,35.78,76627.85,200.3,0.6343,0.0002,20.03148]
[1776433246134,35.78,76629.4,200.3,0.63461,0.0002,20.02624]
[1776433246233,35.78,76625.78,200.3,0.63389,0.0002,20.03842]
[1776433246974,35.78,76618.45,200.3,0.63244,0.0002,20.06279]
[1776433251426,35.78,76609.68,200.3,0.6307,0.0002,20.09168]
[1776433256042,35.79,76604.3,200.3,0.62963,0.0002,20.10923]
[1776433258056,35.79,76600.93,200.3,0.62896,0.0002,20.12011]
[1776433260145,35.79,76602.84,200.3,0.62933,0.0002,20.11398]
[1776433260687,35.79,76602.84,200.3,0.62933,0.0002,20.11398]
[1776433261223,35.79,76601.55,200.3,0.62908,0.0002,20.11813]
[1776433261729,35.79,76601.55,200.3,0.62908,0.0002,20.11813]
[1776433261788,35.79,76594.46,200.3,0.62767,0.0002,20.14081]
[1776433263927,35.79,76596.69,200.3,0.62811,0.0002,20.1337]
[1776433263777,35.79,76609.69,200.3,0.63069,0.0002,20.09179]
[1776433264102,35.79,76620.02,200.3,0.63274,0.0002,20.0579]
[1776433267886,35.79,76619.14,200.3,0.63256,0.0002,20.06088]
[1776433268130,35.79,76628.05,200.3,0.63431,0.0002,20.03132]
[1776433271636,35.79,76627.3,200.3,0.63416,0.0002,20.03388]
[1776433272599,35.79,76629.6,200.3,0.63462,0.0002,20.02616]
[1776433272611,35.79,76632.96,200.3,0.63528,0.0002,20.01483]
[1776433273342,35.79,76632.96,200.3,0.63528,0.0002,20.01483]
[1776433273468,35.79,76632.96,200.3,0.63528,0.0002,20.01483]
[1776433275184,35.79,76624.21,200.3,0.63356,0.0002,20.04405]
[1776433277215,35.79,76624.01,200.3,0.63352,0.0002,20.04466]
[1776433277264,35.78,76628.2,200.3,0.63435,0.0002,20.03062]
[1776433280219,35.78,76631.79,200.3,0.63507,0.0002,20.01842]
[1776433281226,35.78,76623.41,200.3,0.63342,0.0002,20.04641]
[1776433283453,35.78,76630.96,200.3,0.63491,0.0002,20.02109]
[1776433285263,35.78,76627.45,200.3,0.63422,0.0002,20.03281]
[1776433286270,35.78,76623.91,200.3,0.63353,0.0002,20.04459]
[1776433288421,35.78,76622.98,200.3,0.63334,0.0002,20.04769]
[1776433288617,35.78,76622.98,200.3,0.63334,0.0002,20.04769]
[1776433288641,35.78,76627.29,200.3,0.63419,0.0002,20.03332]
[1776433292100,35.78,76628.89,200.3,0.63454,0.0002,20.02342]
[1776433292312,35.78,76639.02,200.3,0.63654,0.0002,19.98914]
[1776433293384,35.78,76639.02,200.3,0.63654,0.0002,19.98914]
[1776433293385,35.78,76639.4,200.3,0.63662,0.0002,19.98781]
[1776433297253,35.77,76636.57,200.3,0.63609,0.0002,19.99697]
[1776433297347,35.77,76632.83,200.3,0.63535,0.0002,20.00962]
[1776433298354,35.77,76636.88,200.3,0.63615,0.0002,19.9959]
[1776433299076,35.77,76636.88,200.3,0.63615,0.0002,19.9959]
[1776433299361,35.77,76638.21,200.3,0.63641,0.0002,19.99138]
[1776433301331,35.77,76636.18,200.3,0.63601,0.0002,19.99832]
[1776433301537,35.77,76637.79,200.3,0.63632,0.0002,19.99289]
[1776433302518,35.77,76637.79,200.3,0.63632,0.0002,19.99289]
[1776433302610,35.77,76640.32,200.3,0.63682,0.0002,19.98425]
[1776433303389,35.77,76634.06,200.3,0.63559,0.0002,20.0055]
[1776433304395,35.77,76628.19,200.3,0.63443,0.0002,20.02529]
[1776433306410,35.77,76631.92,200.3,0.63516,0.0002,20.01278]
[1776433307416,35.77,76636.33,200.3,0.63604,0.0002,19.99785]
[1776433308579,35.77,76636.33,200.3,0.63604,0.0002,19.99785]
[1776433308596,35.77,76637.87,200.3,0.63634,0.0002,19.9926]
[1776433311878,35.77,76638.8,200.3,0.63653,0.0002,19.98933]
[1776433311900,35.76,76639.57,200.3,0.63669,0.0002,19.98653]
[1776433313109,35.76,76638.22,200.3,0.63642,0.0002,19.99113]
[1776433313460,35.76,76639.11,200.3,0.6366,0.0002,19.98801]
[1776433314541,35.76,76639.11,200.3,0.6366,0.0002,19.98801]
[1776433314593,35.76,76639.11,200.3,0.6366,0.0002,19.98801]
[1776433314711,35.76,76639.27,200.3,0.63664,0.0002,19.98738]
[1776433315474,35.76,76636.01,200.3,0.636,0.0002,19.99837]
[1776433316899,35.76,76636.01,200.3,0.636,0.0002,19.99837]
[1776433319094,35.76,76636.19,200.3,0.63604,0.0002,19.9977]
[1776433319397,35.76,76636.19,200.3,0.63604,0.0002,19.9977]
[1776433319542,35.76,76636.19,200.3,0.63604,0.0002,19.9977]
[1776433319631,35.76,76646.32,200.3,0.63804,0.0002,19.96305]
[1776433321027,35.76,76658.39,200.3,0.64042,0.0002,19.92098]
[1776433321425,35.76,76658.39,200.3,0.64042,0.0002,19.92098]
[1776433321645,35.76,76658.39,200.3,0.64042,0.0002,19.92098]
[1776433322714,35.75,76661.17,200.3,0.64098,0.0002,19.91098]
[1776433323535,35.75,76666.0,200.3,0.64193,0.0002,19.89384]
[1776433324756,35.75,76672.08,200.3,0.64313,0.0002,19.87214]
[1776433326895,35.75,76666.92,200.3,0.64213,0.0002,19.89033]
[1776433327202,35.75,76666.92,200.3,0.64213,0.0002,19.89033]
[1776433327379,35.75,76666.92,200.3,0.64213,0.0002,19.89033]
[1776433327507,35.75,76666.92,200.3,0.64213,0.0002,19.89033]
[1776433327797,35.75,76684.02,200.3,0.64548,0.0002,19.82893]
[1776433328221,35.75,76684.02,200.3,0.64548,0.0002,19.82893]
[1776433328793,35.74,76692.43,200.3,0.64712,0.0002,19.79822]
[1776433329427,35.74,76692.43,200.3,0.64712,0.0002,19.79822]
[1776433329578,35.74,76696.0,200.3,0.64782,0.00019,19.78507]
[1776433330195,35.74,76696.0,200.3,0.64782,0.00019,19.78507]
[1776433330557,35.74,76696.0,200.3,0.64782,0.00019,19.78507]
[1776433330935,35.74,76696.0,200.3,0.64782,0.00019,19.78507]
[1776433331009,35.74,76696.94,200.3,0.648,0.00019,19.78159]
[1776433334614,35.74,76701.86,200.3,0.64896,0.00019,19.76333]
[1776433335348,35.74,76701.86,200.3,0.64896,0.00019,19.76333]
[1776433335443,35.74,76701.86,200.3,0.64896,0.00019,19.76333]
[1776433335862,35.74,76708.35,200.3,0.65023,0.00019,19.73915]
[1776433336628,35.74,76715.53,200.3,0.65162,0.00019,19.71218]
[1776433337636,35.74,76719.11,200.3,0.65231,0.00019,19.69868]
[1776433339018,35.74,76719.11,200.3,0.65231,0.00019,19.69868]
[1776433339061,35.74,76719.11,200.3,0.65231,0.00019,19.69868]
[1776433338808,35.74,76731.76,200.3,0.65476,0.00019,19.6504]
[1776433339655,35.74,76738.87,200.3,0.65613,0.00019,19.62291]
[1776433340193,35.74,76738.87,200.3,0.65613,0.00019,19.62291]
[1776433341046,35.75,76750.84,200.3,0.65844,0.00019,19.57624]
[1776433341588,35.75,76750.84,200.3,0.65844,0.00019,19.57624]
[1776433341817,35.74,76763.79,200.3,0.66093,0.00019,19.52478]
[1776433342481,35.74,76763.79,200.3,0.66093,0.00019,19.52478]
[1776433343031,35.74,76789.9,200.3,0.66593,0.00019,19.41878]
[1776433343464,35.74,76789.9,200.3,0.66593,0.00019,19.41878]
[1776433343613,35.74,76789.9,200.3,0.66593,0.00019,19.41878]
[1776433343855,35.74,76789.9,200.3,0.66593,0.00019,19.41878]
[1776433343885,35.74,76817.4,200.3,0.67117,0.00019,19.30397]
[1776433344683,35.74,76817.4,200.3,0.67117,0.00019,19.30397]
[1776433344937,35.74,76817.4,200.3,0.67117,0.00019,19.30397]
[1776433345097,35.74,76857.24,200.3,0.67868,0.00019,19.13199]
[1776433346131,35.74,76885.52,200.3,0.68396,0.00019,19.00604]
[1776433346668,35.74,76885.52,200.3,0.68396,0.00019,19.00604]
[1776433346731,35.74,76885.52,200.3,0.68396,0.00019,19.00604]
[1776433347013,35.74,76885.52,200.3,0.68396,0.00019,19.00604]
[1776433347090,35.74,76894.68,200.3,0.68566,0.00019,18.9645]
[1776433347738,35.75,76916.46,200.3,0.68968,0.00018,18.86488]
[1776433348315,35.75,76916.46,200.3,0.68968,0.00018,18.86488]
[1776433348746,35.75,76918.73,200.3,0.69009,0.00018,18.85444]
[1776433349884,35.75,76918.73,200.3,0.69009,0.00018,18.85444]
[1776433349982,35.76,76919.28,200.3,0.69015,0.00018,18.85304]
[1776433351128,35.76,76919.28,200.3,0.69015,0.00018,18.85304]
[1776433350765,35.77,76908.0,200.3,0.68802,0.00019,18.90639]
[1776433351388,35.77,76908.0,200.3,0.68802,0.00019,18.90639]
[1776433351470,35.77,76908.0,200.3,0.68802,0.00019,18.90639]
[1776433351620,35.77,76908.0,200.3,0.68802,0.00019,18.90639]
[1776433351971,35.77,76890.42,200.3,0.68479,0.00019,18.98213]
[1776433352298,35.77,76890.42,200.3,0.68479,0.00019,18.98213]
[1776433352958,35.77,76890.42,200.3,0.68479,0.00019,18.98213]
[1776433353073,35.78,76893.28,200.3,0.68527,0.00019,18.97059]
[1776433353798,35.78,76915.61,200.3,0.68941,0.00018,18.86818]
[1776433355818,35.79,76915.01,200.3,0.68925,0.00018,18.87202]
[1776433356136,35.79,76915.01,200.3,0.68925,0.00018,18.87202]
[1776433356758,35.79,76915.01,200.3,0.68925,0.00018,18.87202]
[1776433356826,35.79,76916.71,200.3,0.68956,0.00018,18.86426]
[1776433357422,35.79,76916.71,200.3,0.68956,0.00018,18.86426]
[1776433357836,35.79,76902.75,200.3,0.68698,0.00019,18.92865]
[1776433358617,35.79,76902.75,200.3,0.68698,0.00019,18.92865]
[1776433358688,35.79,76902.75,200.3,0.68698,0.00019,18.92865]
[1776433358960,35.79,76902.75,200.3,0.68698,0.00019,18.92865]
[1776433358990,35.83,76906.21,200.3,0.68746,0.00018,18.91702]
[1776433359685,35.83,76906.21,200.3,0.68746,0.00018,18.91702]
[1776433359850,35.85,76914.74,200.3,0.68894,0.00018,18.88023]
[1776433360389,35.85,76914.74,200.3,0.68894,0.00018,18.88023]
[1776433360509,35.85,76914.74,200.3,0.68894,0.00018,18.88023]
[1776433360571,35.85,76914.74,200.3,0.68894,0.00018,18.88023]
[1776433361051,35.86,76932.57,200.3,0.69217,0.00018,18.79884]
[1776433361866,35.86,76946.39,200.3,0.6947,0.00018,18.7338]
[1776433362624,35.86,76946.39,200.3,0.6947,0.00018,18.7338]
[1776433362873,35.86,76947.91,200.3,0.69498,0.00018,18.7266]
[1776433363638,35.86,76947.91,200.3,0.69498,0.00018,18.7266]
[1776433363773,35.86,76947.91,200.3,0.69498,0.00018,18.7266]
[1776433364161,35.86,76947.91,200.3,0.69498,0.00018,18.7266]
[1776433363883,35.87,76945.01,200.3,0.69438,0.00018,18.74218]
[1776433364895,35.89,76946.2,200.3,0.69452,0.00018,18.73855]
[1776433365263,35.89,76946.2,200.3,0.69452,0.00018,18.73855]
[1776433365902,35.89,76938.41,200.3,0.6931,0.00018,18.77524]
[1776433366596,35.89,76938.41,200.3,0.6931,0.00018,18.77524]
[1776433366855,35.89,76938.41,200.3,0.6931,0.00018,18.77524]
[1776433367497,35.9,76936.43,200.3,0.69267,0.00018,18.7863]
[1776433369213,35.94,76931.9,200.3,0.69167,0.00018,18.81195]
[1776433369512,35.94,76931.9,200.3,0.69167,0.00018,18.81195]
[1776433369870,35.94,76931.9,200.3,0.69167,0.00018,18.81195]
[1776433370671,35.95,76929.26,200.3,0.69114,0.00018,18.82549]
[1776433370765,35.95,76929.26,200.3,0.69114,0.00018,18.82549]
[1776433370941,35.95,76947.25,200.3,0.6944,0.00018,18.7421]
[1776433371948,35.97,76949.64,200.3,0.69477,0.00018,18.7326]
[1776433372955,35.98,76954.77,200.3,0.69564,0.00018,18.71021]
[1776433373882,35.98,76954.77,200.3,0.69564,0.00018,18.71021]
[1776433373962,36.0,76950.3,200.3,0.69475,0.00018,18.73339]
[1776433374969,36.01,76942.95,200.3,0.69333,0.00018,18.76992]
[1776433375976,36.03,76938.77,200.3,0.69251,0.00018,18.79107]
[1776433376405,36.03,76938.77,200.3,0.69251,0.00018,18.79107]
[1776433376418,36.03,76938.77,200.3,0.69251,0.00018,18.79107]
[1776433377074,36.03,76938.77,200.3,0.69251,0.00018,18.79107]
[1776433377145,36.04,76931.9,200.3,0.69121,0.00018,18.82439]
[1776433378004,36.05,76927.08,200.3,0.69028,0.00018,18.84775]
[1776433379011,36.05,76922.5,200.3,0.68944,0.00018,18.86892]
[1776433380027,36.05,76919.45,200.3,0.68888,0.00018,18.88306]
[1776433382504,36.06,76918.76,200.3,0.68869,0.00018,18.88777]
[1776433382874,36.06,76918.76,200.3,0.68869,0.00018,18.88777]
[1776433383155,36.06,76918.76,200.3,0.68869,0.00018,18.88777]
[1776433383427,36.06,76920.25,200.3,0.68896,0.00018,18.88108]
[1776433384057,36.06,76929.02,200.3,0.69056,0.00018,18.84088]
[1776433384874,36.06,76929.02,200.3,0.69056,0.00018,18.84088]
[1776433385062,36.06,76929.02,200.3,0.69056,0.00018,18.84088]
[1776433385079,36.07,76919.19,200.3,0.68875,0.00018,18.88626]
[1776433385598,36.07,76919.19,200.3,0.68875,0.00018,18.88626]
[1776433385678,36.07,76919.19,200.3,0.68875,0.00018,18.88626]
[1776433385811,36.07,76919.19,200.3,0.68875,0.00018,18.88626]
[1776433385972,36.07,76919.19,200.3,0.68875,0.00018,18.88626]
[1776433386193,36.07,76919.19,200.3,0.68875,0.00018,18.88626]
[1776433386078,36.07,76884.73,200.3,0.6824,0.00019,19.04169]
[1776433386636,36.07,76884.73,200.3,0.6824,0.00019,19.04169]
[1776433386717,36.07,76884.73,200.3,0.6824,0.00019,19.04169]
[1776433387083,36.1,76873.27,200.3,0.68013,0.00019,19.09599]
[1776433388066,36.1,76873.27,200.3,0.68013,0.00019,19.09599]
[1776433388090,36.1,76871.19,200.3,0.67974,0.00019,19.10527]
[1776433389097,36.1,76859.11,200.3,0.67749,0.00019,19.15802]
[1776433389851,36.1,76859.11,200.3,0.67749,0.00019,19.15802]
[1776433390105,36.1,76853.13,200.3,0.67637,0.00019,19.18394]
[1776433390452,36.1,76853.13,200.3,0.67637,0.00019,19.18394]
[1776433390491,36.1,76853.13,200.3,0.67637,0.00019,19.18394]
[1776433390918,36.1,76853.13,200.3,0.67637,0.00019,19.18394]
[1776433391003,36.1,76853.13,200.3,0.67637,0.00019,19.18394]
[1776433391112,36.1,76841.17,200.3,0.67414,0.00019,19.2352]
[1776433391433,36.1,76841.17,200.3,0.67414,0.00019,19.2352]
[1776433392119,36.1,76830.65,200.3,0.67217,0.00019,19.27975]
[1776433394133,36.1,76823.54,200.3,0.67083,0.00019,19.30956]
[1776433394339,36.1,76823.54,200.3,0.67083,0.00019,19.30956]
[1776433394419,36.1,76823.54,200.3,0.67083,0.00019,19.30956]
[1776433394656,36.1,76823.54,200.3,0.67083,0.00019,19.30956]
[1776433395147,36.1,76817.53,200.3,0.66971,0.00019,19.33458]
[1776433395390,36.1,76817.53,200.3,0.66971,0.00019,19.33458]
[1776433396152,36.1,76802.58,200.3,0.66689,0.00019,19.39616]
[1776433397158,36.1,76805.76,200.3,0.66749,0.00019,19.38319]
[1776433397230,36.1,76805.76,200.3,0.66749,0.00019,19.38319]
[1776433397336,36.1,76805.76,200.3,0.66749,0.00019,19.38319]
[1776433398213,36.1,76805.76,200.3,0.66749,0.00019,19.38319]
[1776433398165,36.1,76811.78,200.3,0.66863,0.00019,19.35831]
[1776433399185,36.1,76811.78,200.3,0.66863,0.00019,19.35831]
[1776433399172,36.1,76807.28,200.3,0.66778,0.00019,19.37679]
[1776433399512,36.1,76807.28,200.3,0.66778,0.00019,19.37679]
[1776433400026,36.1,76807.28,200.3,0.66778,0.00019,19.37679]
[1776433400081,36.1,76807.28,200.3,0.66778,0.00019,19.37679]
[1776433400179,36.1,76816.89,200.3,0.6696,0.00019,19.33701]
[1776433401186,36.1,76823.86,200.3,0.67091,0.00019,19.30791]
[1776433401235,36.1,76823.86,200.3,0.67091,0.00019,19.30791]
[1776433402193,36.1,76833.39,200.3,0.6727,0.00019,19.26785]
[1776433402548,36.1,76833.39,200.3,0.6727,0.00019,19.26785]
[1776433404207,36.1,76823.72,200.3,0.67088,0.00019,19.30849]
[1776433405169,36.1,76823.72,200.3,0.67088,0.00019,19.30849]
[1776433405220,36.1,76823.72,200.3,0.67088,0.00019,19.30849]
[1776433405219,36.1,76818.72,200.3,0.66994,0.00019,19.32932]
[1776433405411,36.1,76818.72,200.3,0.66994,0.00019,19.32932]
[1776433406222,36.1,76810.97,200.3,0.66849,0.00019,19.36139]
[1776433407142,36.1,76810.97,200.3,0.66849,0.00019,19.36139]
[1776433407213,36.1,76810.97,200.3,0.66849,0.00019,19.36139]
[1776433407150,36.1,76810.97,200.3,0.66849,0.00019,19.36132]
[1776433407229,36.1,76811.59,200.3,0.66861,0.00019,19.35876]
[1776433408976,36.1,76821.18,200.3,0.67041,0.00019,19.31885]
[1776433409378,36.1,76821.18,200.3,0.67041,0.00019,19.31885]
[1776433410094,36.1,76828.69,200.3,0.67182,0.00019,19.2874]
[1776433411257,36.1,76825.69,200.3,0.67129,0.00019,19.29547]
[1776433413943,36.1,76825.64,200.3,0.67128,0.00019,19.29564]
[1776433414278,36.1,76832.06,200.3,0.67249,0.00019,19.26863]
[1776433417215,36.1,76839.38,200.3,0.67386,0.00019,19.23769]
[1776433418085,36.1,76839.38,200.3,0.67386,0.00019,19.23769]
[1776433418123,36.1,76845.38,200.3,0.67498,0.00019,19.21217]
[1776433418305,36.1,76855.03,200.3,0.67678,0.00019,19.17073]
[1776433419694,36.1,76855.03,200.3,0.67678,0.00019,19.17073]
[1776433419770,36.1,76856.3,200.3,0.67701,0.00019,19.16542]
[1776433420821,36.1,76866.18,200.3,0.67884,0.00019,19.12268]
[1776433421330,36.1,76875.07,200.3,0.68049,0.00019,19.08377]
[1776433423503,36.1,76876.53,200.3,0.68075,0.00019,19.07751]
[1776433423522,36.1,76876.53,200.3,0.68075,0.00019,19.07751]
[1776433423611,36.1,76876.53,200.3,0.68075,0.00019,19.07751]
[1776433423814,36.1,76876.53,200.3,0.68075,0.00019,19.07751]
[1776433424066,36.1,76876.53,200.3,0.68075,0.00019,19.07751]
[1776433424146,36.11,76885.63,200.3,0.68242,0.00018,19.03767]
[1776433424961,36.11,76895.18,200.3,0.68419,0.00018,18.99514]
[1776433425927,36.11,76895.18,200.3,0.68419,0.00018,18.99514]
[1776433425948,36.11,76908.62,200.3,0.68666,0.00018,18.93468]
[1776433426874,36.11,76898.59,200.3,0.68481,0.00018,18.97993]
[1776433428215,36.11,76891.65,200.3,0.68353,0.00018,19.01098]
[1776433428383,36.11,76895.72,200.3,0.68428,0.00018,18.99279]
[1776433429834,36.11,76895.72,200.3,0.68428,0.00018,18.99279]
[1776433430108,36.11,76895.72,200.3,0.68428,0.00018,18.99279]
[1776433430210,36.11,76894.96,200.3,0.68414,0.00018,18.99622]
[1776433430367,36.11,76894.96,200.3,0.68414,0.00018,18.99622]
[1776433430537,36.11,76887.38,200.3,0.68274,0.00018,19.03002]
[1776433431655,36.11,76887.38,200.3,0.68274,0.00018,19.03002]
[1776433431953,36.11,76887.38,200.3,0.68274,0.00018,19.03002]
[1776433432168,36.11,76876.48,200.3,0.68071,0.00019,19.07858]
[1776433432839,36.11,76876.48,200.3,0.68071,0.00019,19.07858]
[1776433432884,36.11,76876.48,200.3,0.68071,0.00019,19.07858]
[1776433433018,36.11,76876.48,200.3,0.68071,0.00019,19.07858]
[1776433433168,36.11,76839.38,200.3,0.67381,0.00019,19.23896]
[1776433433430,36.11,76809.78,200.3,0.66825,0.00019,19.36279]
[1776433434713,36.11,76809.78,200.3,0.66825,0.00019,19.36279]
[1776433434725,36.11,76815.18,200.3,0.66927,0.00019,19.34047]
[1776433435501,36.11,76815.18,200.3,0.66927,0.00019,19.34047]
[1776433436116,36.11,76815.18,200.3,0.66927,0.00019,19.34047]
[1776433436217,36.11,76810.14,200.3,0.66832,0.00019,19.36115]
[1776433436431,36.11,76810.14,200.3,0.66832,0.00019,19.36115]
[1776433436610,36.11,76810.14,200.3,0.66832,0.00019,19.36115]
[1776433436637,36.11,76787.37,200.3,0.66402,0.00019,19.45391]
[1776433437662,36.11,76787.37,200.3,0.66402,0.00019,19.45391]
[1776433437699,36.11,76787.37,200.3,0.66402,0.00019,19.45391]
[1776433438220,36.11,76780.64,200.3,0.66275,0.00019,19.48074]
[1776433439208,36.11,76780.64,200.3,0.66275,0.00019,19.48074]
[1776433438474,36.11,76791.82,200.3,0.66487,0.00019,19.43581]
[1776433439479,36.11,76791.82,200.3,0.66487,0.00019,19.43581]
[1776433440100,36.1,76806.73,200.3,0.6677,0.00019,19.3748]
[1776433441160,36.1,76813.89,200.3,0.66905,0.00019,19.3452]
[1776433442173,36.1,76810.91,200.3,0.66849,0.00019,19.35744]
[1776433442497,36.1,76807.73,200.3,0.66789,0.00019,19.37054]
[1776433443402,36.1,76807.73,200.3,0.66789,0.00019,19.37054]
[1776433443536,36.1,76807.73,200.3,0.66789,0.00019,19.37054]
[1776433444167,36.1,76799.89,200.3,0.66642,0.00019,19.40245]
[1776433444840,36.1,76799.89,200.3,0.66642,0.00019,19.40245]
[1776433444909,36.1,76799.89,200.3,0.66642,0.00019,19.40245]
[1776433444978,36.1,76792.28,200.3,0.66499,0.00019,19.43324]
[1776433446146,36.1,76792.28,200.3,0.66499,0.00019,19.43324]
[1776433446176,36.1,76792.28,200.3,0.66499,0.00019,19.43324]
[1776433446196,36.1,76795.85,200.3,0.66567,0.00019,19.41863]
[1776433447212,36.1,76811.93,200.3,0.66871,0.00019,19.35266]
[1776433447660,36.1,76811.93,200.3,0.66871,0.00019,19.35266]
[1776433447842,36.1,76811.93,200.3,0.66871,0.00019,19.35266]
[1776433447889,36.1,76828.3,200.3,0.67179,0.00019,19.28443]
[1776433448672,36.1,76828.3,200.3,0.67179,0.00019,19.28443]
[1776433448781,36.1,76828.3,200.3,0.67179,0.00019,19.28443]
[1776433448889,36.1,76849.23,200.3,0.6757,0.00019,19.19553]
[1776433450039,36.1,76859.37,200.3,0.67759,0.00019,19.15182]
[1776433451261,36.1,76859.37,200.3,0.67759,0.00019,19.15182]
[1776433451267,36.1,76861.11,200.3,0.67792,0.00019,19.1443]
[1776433452134,36.1,76865.93,200.3,0.67881,0.00019,19.12329]
[1776433453259,36.1,76872.79,200.3,0.68009,0.00019,19.09326]
[1776433453575,36.1,76877.87,200.3,0.68103,0.00019,19.07092]
[1776433454581,36.1,76884.05,200.3,0.68217,0.00018,19.04359]
[1776433458880,36.1,76885.64,200.3,0.68247,0.00018,19.03656]
[1776433459064,36.1,76885.64,200.3,0.68247,0.00018,19.03656]
[1776433459603,36.1,76884.68,200.3,0.68229,0.00018,19.04088]
[1776433459883,36.1,76884.68,200.3,0.68229,0.00018,19.04088]
[1776433460099,36.1,76888.01,200.3,0.6829,0.00018,19.02606]
[1776433460895,36.1,76895.59,200.3,0.68431,0.00018,18.99217]
[1776433461295,36.1,76895.59,200.3,0.68431,0.00018,18.99217]
[1776433461432,36.1,76895.59,200.3,0.68431,0.00018,18.99217]
[1776433461489,36.1,76895.59,200.3,0.68431,0.00018,18.99217]
[1776433463249,36.1,76902.49,200.3,0.68558,0.00018,18.96112]
[1776433463536,36.1,76902.49,200.3,0.68558,0.00018,18.96112]
[1776433463649,36.1,76910.03,200.3,0.68697,0.00018,18.92703]
[1776433464656,36.1,76914.27,200.3,0.68775,0.00018,18.90771]
[1776433467233,36.1,76911.65,200.3,0.68726,0.00018,18.91975]
[1776433467463,36.1,76911.65,200.3,0.68726,0.00018,18.91975]
[1776433468312,36.1,76913.2,200.3,0.68755,0.00018,18.9127]
[1776433468684,36.1,76916.14,200.3,0.68808,0.00018,18.89935]
[1776433470159,36.1,76916.14,200.3,0.68808,0.00018,18.89935]
[1776433470252,36.1,76912.28,200.3,0.68737,0.00018,18.91704]
[1776433470478,36.1,76912.28,200.3,0.68737,0.00018,18.91704]
[1776433471089,36.1,76918.73,200.3,0.68859,0.00018,18.88306]
[1776433471705,36.1,76915.6,200.3,0.68801,0.00018,18.89734]
[1776433472712,36.1,76912.21,200.3,0.68739,0.00018,18.91284]
[1776433474552,36.1,76912.24,200.3,0.68739,0.00018,18.91275]
[1776433474726,36.1,76921.22,200.3,0.68904,0.00018,18.87183]
[1776433476266,36.1,76929.1,200.3,0.69048,0.00018,18.83568]
[1776433479947,36.1,76929.76,200.3,0.69059,0.00018,18.83282]
[1776433480103,36.1,76929.76,200.3,0.69059,0.00018,18.83282]
[1776433480172,36.1,76932.69,200.3,0.69112,0.00018,18.81947]
[1776433480383,36.1,76932.69,200.3,0.69112,0.00018,18.81947]
[1776433480769,36.1,76950.35,200.3,0.69434,0.00018,18.73721]
[1776433481380,36.1,76950.35,200.3,0.69434,0.00018,18.73721]
[1776433481775,36.1,76945.96,200.3,0.69354,0.00018,18.7578]
[1776433482726,36.1,76945.96,200.3,0.69354,0.00018,18.7578]
[1776433482810,36.1,76941.53,200.3,0.69272,0.00018,18.77873]
[1776433483699,36.1,76941.53,200.3,0.69272,0.00018,18.77873]
[1776433484109,36.11,76935.63,200.3,0.69164,0.00018,18.80623]
[1776433484801,36.11,76925.21,200.3,0.68974,0.00018,18.85432]
[1776433485808,36.11,76921.7,200.3,0.68909,0.00018,18.87051]
[1776433486867,36.11,76921.7,200.3,0.68909,0.00018,18.87051]
[1776433487202,36.11,76914.16,200.3,0.68771,0.00018,18.905]
[1776433488258,36.11,76914.16,200.3,0.68771,0.00018,18.905]
[1776433488320,36.11,76905.18,200.3,0.68606,0.00018,18.94575]
[1776433488830,36.11,76898.73,200.3,0.68487,0.00018,18.9748]
[1776433490189,36.11,76901.88,200.3,0.68545,0.00018,18.96061]
[1776433492215,36.11,76897.55,200.3,0.68465,0.00018,18.98005]
[1776433492845,36.11,76897.55,200.3,0.68465,0.00018,18.98005]
[1776433493026,36.11,76897.55,200.3,0.68465,0.00018,18.98005]
[1776433495090,36.11,76902.17,200.3,0.6855,0.00018,18.95927]
[1776433496863,36.11,76900.03,200.3,0.68511,0.00018,18.96893]
[1776433497132,36.11,76895.56,200.3,0.68428,0.00018,18.98902]
[1776433497993,36.11,76895.56,200.3,0.68428,0.00018,18.98902]
[1776433498284,36.11,76891.12,200.3,0.68346,0.00018,19.00901]
[1776433498387,36.11,76891.12,200.3,0.68346,0.00018,19.00901]
[1776433498899,36.11,76915.97,200.3,0.68803,0.00018,18.89691]
[1776433500245,36.11,76915.97,200.3,0.68803,0.00018,18.89691]
[1776433500273,36.11,76919.3,200.3,0.68864,0.00018,18.88175]
[1776433501307,36.11,76932.28,200.3,0.69102,0.00018,18.82209]
[1776433501926,36.11,76935.82,200.3,0.69166,0.00018,18.80578]
[1776433503696,36.11,76937.95,200.3,0.69205,0.00018,18.79597]
[1776433503940,36.11,76933.08,200.3,0.69115,0.00018,18.81862]
[1776433504946,36.11,76922.64,200.3,0.68924,0.00018,18.86678]
[1776433506620,36.11,76921.84,200.3,0.68909,0.00018,18.87052]
[1776433507236,36.11,76921.84,200.3,0.68909,0.00018,18.87052]
[1776433507365,36.11,76921.84,200.3,0.68909,0.00018,18.87052]
[1776433507273,36.11,76929.0,200.3,0.6904,0.00018,18.8377]
[1776433508214,36.11,76929.0,200.3,0.6904,0.00018,18.8377]
[1776433508279,36.11,76929.0,200.3,0.6904,0.00018,18.8377]
[1776433508277,36.11,76930.89,200.3,0.69074,0.00018,18.82907]
[1776433509163,36.11,76930.89,200.3,0.69074,0.00018,18.82907]
[1776433509321,36.11,76930.89,200.3,0.69074,0.00018,18.82907]
[1776433509382,36.11,76930.89,200.3,0.69074,0.00018,18.82907]
[1776433509381,36.11,76909.66,200.3,0.68685,0.00018,18.92616]
[1776433509982,36.11,76892.29,200.3,0.68365,0.00018,19.00434]
[1776433510778,36.11,76892.29,200.3,0.68365,0.00018,19.00434]
[1776433510989,36.12,76892.36,200.3,0.68365,0.00018,19.00445]
[1776433512243,36.12,76892.36,200.3,0.68365,0.00018,19.00445]
[1776433512344,36.12,76898.65,200.3,0.68481,0.00018,18.97621]
[1776433512563,36.12,76898.65,200.3,0.68481,0.00018,18.97621]
[1776433513003,36.12,76898.65,200.3,0.68481,0.00018,18.97621]
[1776433513330,36.12,76898.65,200.3,0.68481,0.00018,18.97621]
[1776433513357,36.12,76887.31,200.3,0.68272,0.00018,19.02678]
[1776433513520,36.12,76887.31,200.3,0.68272,0.00018,19.02678]
[1776433514273,36.12,76881.43,200.3,0.68164,0.00019,19.05274]
[1776433514948,36.12,76881.43,200.3,0.68164,0.00019,19.05274]
[1776433515141,36.11,76878.15,200.3,0.68103,0.00019,19.06715]
[1776433516249,36.11,76878.15,200.3,0.68103,0.00019,19.06715]
[1776433516273,36.11,76876.78,200.3,0.68078,0.00019,19.07306]
[1776433517031,36.11,76872.88,200.3,0.68006,0.00019,19.09012]
[1776433518343,36.11,76872.88,200.3,0.68006,0.00019,19.09012]
[1776433519612,36.11,76872.07,200.3,0.67992,0.00019,19.09352]
[1776433524887,36.11,76869.64,200.3,0.67948,0.00019,19.10384]
[1776433525358,36.11,76861.74,200.3,0.67802,0.00019,19.13818]
[1776433525759,36.11,76861.74,200.3,0.67802,0.00019,19.13818]
[1776433526095,36.11,76842.1,200.3,0.67436,0.00019,19.22252]
[1776433526662,36.11,76842.1,200.3,0.67436,0.00019,19.22252]
[1776433527102,36.11,76839.14,200.3,0.6738,0.00019,19.23515]
[1776433527988,36.11,76839.14,200.3,0.6738,0.00019,19.23515]
[1776433527996,36.11,76839.14,200.3,0.6738,0.00019,19.23515]
[1776433528108,36.11,76839.58,200.3,0.67388,0.00019,19.23331]
[1776433528765,36.11,76839.58,200.3,0.67388,0.00019,19.23331]
[1776433529149,36.11,76839.58,200.3,0.67388,0.00019,19.23331]
[1776433529227,36.11,76833.75,200.3,0.67279,0.00019,19.25803]
[1776433530256,36.11,76833.75,200.3,0.67279,0.00019,19.25803]
[1776433530353,36.11,76826.57,200.3,0.67145,0.00019,19.28826]
[1776433530663,36.11,76826.57,200.3,0.67145,0.00019,19.28826]
[1776433531130,36.11,76825.19,200.3,0.67122,0.00019,19.28951]
[1776433532137,36.11,76830.66,200.3,0.67224,0.00019,19.26652]
[1776433533219,36.11,76834.13,200.3,0.67289,0.00019,19.25188]
[1776433534151,36.11,76837.08,200.3,0.67345,0.00019,19.23941]
[1776433535738,36.11,76836.57,200.3,0.67335,0.00019,19.24159]
[1776433535863,36.11,76836.57,200.3,0.67335,0.00019,19.24159]
[1776433536165,36.11,76832.29,200.3,0.67255,0.00019,19.25971]
[1776433537172,36.11,76837.13,200.3,0.67345,0.00019,19.23925]
[1776433537469,36.11,76837.13,200.3,0.67345,0.00019,19.23925]
[1776433537857,36.11,76837.13,200.3,0.67345,0.00019,19.23925]
[1776433538009,36.11,76837.13,200.3,0.67345,0.00019,19.23925]
[1776433538281,36.11,76819.86,200.3,0.67021,0.00019,19.31184]
[1776433538823,36.11,76819.86,200.3,0.67021,0.00019,19.31184]
[1776433538924,36.11,76819.86,200.3,0.67021,0.00019,19.31184]
[1776433539378,36.11,76801.85,200.3,0.66682,0.00019,19.38614]
[1776433540193,36.11,76796.58,200.3,0.66583,0.00019,19.40753]
[1776433541366,36.11,76796.58,200.3,0.66583,0.00019,19.40753]
[1776433541469,36.11,76796.58,200.3,0.66583,0.00019,19.40753]
[1776433541200,36.11,76792.4,200.3,0.66504,0.00019,19.42438]
[1776433542114,36.11,76792.4,200.3,0.66504,0.00019,19.42438]
[1776433542208,36.1,76783.22,200.3,0.66331,0.00019,19.46123]
[1776433542458,36.1,76783.22,200.3,0.66331,0.00019,19.46123]
[1776433543216,36.1,76779.56,200.3,0.66262,0.00019,19.47572]
[1776433544398,36.1,76782.41,200.3,0.66317,0.00019,19.46416]
[1776433545225,36.1,76782.41,200.3,0.66317,0.00019,19.46416]
[1776433545229,36.1,76784.2,200.3,0.66352,0.00019,19.45682]
[1776433545575,36.1,76784.2,200.3,0.66352,0.00019,19.45682]
[1776433545940,36.1,76784.2,200.3,0.66352,0.00019,19.45682]
[1776433546401,36.1,76784.2,200.3,0.66352,0.00019,19.45682]
[1776433546236,36.1,76803.9,200.3,0.66724,0.00019,19.37691]
[1776433547243,36.1,76812.16,200.3,0.66881,0.00019,19.34265]
[1776433550198,36.1,76814.19,200.3,0.6692,0.00019,19.33411]
[1776433550264,36.09,76822.58,200.3,0.67078,0.00019,19.29913]
[1776433550631,36.09,76822.58,200.3,0.67078,0.00019,19.29913]
[1776433551271,36.09,76823.53,200.3,0.67096,0.00019,19.29516]
[1776433551568,36.09,76823.53,200.3,0.67096,0.00019,19.29516]
[1776433552294,36.09,76827.79,200.3,0.67177,0.00019,19.27716]
[1776433553300,36.08,76830.73,200.3,0.67236,0.00019,19.26389]
[1776433553864,36.08,76830.73,200.3,0.67236,0.00019,19.26389]
[1776433554307,36.08,76835.38,200.3,0.67326,0.00019,19.24344]
[1776433555330,36.08,76835.38,200.3,0.67326,0.00019,19.24344]
[1776433555409,36.07,76838.27,200.3,0.67383,0.00019,19.23056]
[1776433556362,36.06,76859.35,200.3,0.67782,0.00019,19.13866]
[1776433556583,36.06,76859.35,200.3,0.67782,0.00019,19.13866]
[1776433556813,36.06,76859.35,200.3,0.67782,0.00019,19.13866]
[1776433557121,36.06,76859.35,200.3,0.67782,0.00019,19.13866]
[1776433557338,36.06,76880.18,200.3,0.6817,0.00019,19.04718]
[1776433557647,36.06,76880.18,200.3,0.6817,0.00019,19.04718]
[1776433558036,36.06,76880.18,200.3,0.6817,0.00019,19.04718]
[1776433558343,36.06,76907.38,200.3,0.68673,0.00018,18.92514]
[1776433559014,36.06,76907.38,200.3,0.68673,0.00018,18.92514]
[1776433559387,36.06,76907.38,200.3,0.68673,0.00018,18.92514]
[1776433559427,36.06,76924.43,200.3,0.68986,0.00018,18.84716]
[1776433560057,36.06,76924.43,200.3,0.68986,0.00018,18.84716]
[1776433560357,36.05,76938.26,200.3,0.69239,0.00018,18.78307]
[1776433560669,36.05,76938.26,200.3,0.69239,0.00018,18.78307]
[1776433560725,36.05,76938.26,200.3,0.69239,0.00018,18.78307]
[1776433561169,36.05,76938.26,200.3,0.69239,0.00018,18.78307]
[1776433561367,36.05,76942.2,200.3,0.69311,0.00018,18.76471]
[1776433561621,36.05,76942.2,200.3,0.69311,0.00018,18.76471]
[1776433562375,36.06,76934.71,200.3,0.69174,0.00018,18.79963]
[1776433562915,36.06,76934.71,200.3,0.69174,0.00018,18.79963]
[1776433563382,36.06,76932.93,200.3,0.69142,0.00018,18.80789]
[1776433564330,36.06,76932.93,200.3,0.69142,0.00018,18.80789]
[1776433564389,36.06,76937.03,200.3,0.69216,0.00018,18.78884]
[1776433564609,36.06,76937.03,200.3,0.69216,0.00018,18.78884]
[1776433565188,36.06,76937.03,200.3,0.69216,0.00018,18.78884]
[1776433565397,36.06,76931.82,200.3,0.69121,0.00018,18.81304]
[1776433565682,36.06,76931.82,200.3,0.69121,0.00018,18.81304]
[1776433565753,36.06,76931.82,200.3,0.69121,0.00018,18.81304]
[1776433566348,36.06,76931.82,200.3,0.69121,0.00018,18.81304]
[1776433566408,36.06,76911.32,200.3,0.68745,0.00018,18.90728]
[1776433567435,36.06,76911.32,200.3,0.68745,0.00018,18.90728]
[1776433567411,36.06,76892.91,200.3,0.68406,0.00018,18.99041]
[1776433567723,36.06,76892.91,200.3,0.68406,0.00018,18.99041]
[1776433568418,36.06,76895.84,200.3,0.6846,0.00018,18.9772]
[1776433569425,36.05,76900.88,200.3,0.68553,0.00018,18.95445]
[1776433569890,36.05,76900.88,200.3,0.68553,0.00018,18.95445]
[1776433569970,36.05,76900.88,200.3,0.68553,0.00018,18.95445]
[1776433570030,36.05,76900.88,200.3,0.68553,0.00018,18.95445]
[1776433570434,36.05,76914.61,200.3,0.68806,0.00018,18.89207]
[1776433571439,36.05,76923.75,200.3,0.68974,0.00018,18.85014]
[1776433571668,36.05,76923.75,200.3,0.68974,0.00018,18.85014]
[1776433571828,36.05,76923.75,200.3,0.68974,0.00018,18.85014]
[1776433571947,36.05,76923.75,200.3,0.68974,0.00018,18.85014]
[1776433572075,36.05,76923.75,200.3,0.68974,0.00018,18.85014]
[1776433572192,36.05,76923.75,200.3,0.68974,0.00018,18.85014]
[1776433572446,36.05,76926.53,200.3,0.69025,0.00018,18.83734]
[1776433573455,36.06,76921.09,200.3,0.68924,0.00018,18.86264]
[1776433573879,36.06,76921.09,200.3,0.68924,0.00018,18.86264]
[1776433573947,36.06,76921.09,200.3,0.68924,0.00018,18.86264]
[1776433574460,36.06,76912.9,200.3,0.68774,0.00018,18.90011]
[1776433576186,36.06,76912.9,200.3,0.68774,0.00018,18.9001]
[1776433576211,36.06,76912.9,200.3,0.68774,0.00018,18.9001]
[1776433576755,36.06,76910.28,200.3,0.68726,0.00018,18.91198]
[1776433577356,36.06,76910.28,200.3,0.68726,0.00018,18.91198]
[1776433577407,36.06,76910.28,200.3,0.68726,0.00018,18.91198]
[1776433577369,36.06,76921.39,200.3,0.6893,0.00018,18.86121]
[1776433577909,36.06,76921.39,200.3,0.6893,0.00018,18.86121]
[1776433578446,36.06,76921.39,200.3,0.6893,0.00018,18.86121]
[1776433577996,36.06,76935.23,200.3,0.69183,0.00018,18.79728]
[1776433578950,36.06,76938.35,200.3,0.6924,0.00018,18.78281]
[1776433580222,36.06,76938.35,200.3,0.6924,0.00018,18.78281]
[1776433580327,36.06,76925.34,200.3,0.69002,0.00018,18.84314]
[1776433580507,36.06,76912.39,200.3,0.68764,0.00018,18.90248]
[1776433582057,36.06,76912.39,200.3,0.68764,0.00018,18.90248]
[1776433582140,36.06,76909.01,200.3,0.68703,0.00018,18.91776]
[1776433583064,36.06,76909.01,200.3,0.68703,0.00018,18.91776]
[1776433583200,36.06,76913.52,200.3,0.68786,0.00018,18.89719]
[1776433584014,36.06,76913.52,200.3,0.68786,0.00018,18.89719]
[1776433584324,36.06,76920.85,200.3,0.6892,0.00018,18.86365]
[1776433584529,36.06,76920.85,200.3,0.6892,0.00018,18.86365]
[1776433584691,36.06,76920.85,200.3,0.6892,0.00018,18.86365]
[1776433585192,36.06,76920.85,200.3,0.6892,0.00018,18.86365]
[1776433585295,36.06,76931.76,200.3,0.6912,0.00018,18.81336]
[1776433586184,36.06,76931.76,200.3,0.6912,0.00018,18.81336]
[1776433586264,36.06,76936.67,200.3,0.6921,0.00018,18.79062]
[1776433586690,36.06,76936.67,200.3,0.6921,0.00018,18.79062]
[1776433587692,36.06,76938.39,200.3,0.69241,0.00018,18.78261]
[1776433587725,36.06,76941.57,200.3,0.69299,0.00018,18.76783]
[1776433590697,36.06,76942.74,200.3,0.6932,0.00018,18.7625]
[1776433591198,36.06,76942.74,200.3,0.6932,0.00018,18.7625]
[1776433592322,36.06,76941.02,200.3,0.69291,0.00018,18.76606]
[1776433592833,36.06,76941.03,200.3,0.69291,0.00018,18.76609]
[1776433593599,36.06,76947.78,200.3,0.69414,0.00018,18.73458]
[1776433594606,36.06,76958.21,200.3,0.69603,0.00018,18.68552]
[1776433596334,36.06,76958.21,200.3,0.69603,0.00018,18.68552]
[1776433596462,36.06,76958.21,200.3,0.69603,0.00018,18.68552]
[1776433596466,36.06,76960.09,200.3,0.69636,0.00018,18.67691]
[1776433597256,36.06,76960.09,200.3,0.69636,0.00018,18.67691]
[1776433597270,36.06,76960.09,200.3,0.69636,0.00018,18.67691]
[1776433597335,36.06,76960.09,200.3,0.69636,0.00018,18.67691]
[1776433597355,36.06,76971.3,200.3,0.69839,0.00018,18.62362]
[1776433597754,36.06,76971.3,200.3,0.69839,0.00018,18.62362]
[1776433598313,36.06,76971.3,200.3,0.69839,0.00018,18.62362]
[1776433598358,36.06,76971.3,200.3,0.69839,0.00018,18.62362]
[1776433598380,36.06,76981.02,200.3,0.70014,0.00018,18.57708]
[1776433598649,36.06,76995.27,200.3,0.7027,0.00018,18.50807]
[1776433599591,36.06,76995.27,200.3,0.7027,0.00018,18.50807]
[1776433599656,36.06,76998.37,200.3,0.70326,0.00018,18.4929]
[1776433601426,36.06,77002.44,200.3,0.704,0.00018,18.47274]
[1776433601670,36.06,77004.99,200.3,0.70446,0.00018,18.46024]
[1776433602508,36.06,77004.99,200.3,0.70446,0.00018,18.46024]
[1776433603274,36.06,77000.31,200.3,0.70363,0.00018,18.48295]
[1776433605370,36.06,76998.78,200.3,0.70336,0.00018,18.49033]
[1776433605387,36.06,76983.96,200.3,0.70068,0.00018,18.56251]
[1776433605593,36.06,76983.96,200.3,0.70068,0.00018,18.56251]
[1776433605694,36.06,76983.96,200.3,0.70068,0.00018,18.56251]
[1776433605932,36.06,76983.96,200.3,0.70068,0.00018,18.56251]
[1776433606470,36.06,76983.96,200.3,0.70068,0.00018,18.56251]
[1776433606479,36.06,76983.96,200.3,0.70068,0.00018,18.56251]
[1776433606179,36.06,76966.18,200.3,0.69747,0.00018,18.64793]
[1776433606567,36.06,76966.18,200.3,0.69747,0.00018,18.64793]
[1776433606591,36.06,76966.18,200.3,0.69747,0.00018,18.64793]
[1776433607470,36.06,76966.18,200.3,0.69747,0.00018,18.64793]
[1776433607510,36.06,76966.18,200.3,0.69747,0.00018,18.64793]
[1776433607612,36.06,76966.18,200.3,0.69747,0.00018,18.64793]
[1776433607344,36.06,76951.16,200.3,0.69474,0.00018,18.71911]
[1776433608331,36.06,76951.16,200.3,0.69474,0.00018,18.71911]
[1776433608480,36.06,76951.16,200.3,0.69474,0.00018,18.71911]
[1776433608509,36.06,76922.99,200.3,0.68959,0.00018,18.85015]
[1776433609124,36.06,76922.99,200.3,0.68959,0.00018,18.85015]
[1776433609477,36.06,76922.99,200.3,0.68959,0.00018,18.85015]
[1776433609137,36.06,76908.99,200.3,0.68702,0.00018,18.91413]
[1776433610348,36.06,76901.64,200.3,0.68567,0.00018,18.94729]
[1776433610691,36.06,76901.64,200.3,0.68567,0.00018,18.94729]
[1776433610820,36.06,76901.64,200.3,0.68567,0.00018,18.94729]
[1776433610886,36.06,76901.64,200.3,0.68567,0.00018,18.94729]
[1776433611186,36.06,76903.58,200.3,0.68603,0.00018,18.93853]
[1776433612012,36.06,76903.58,200.3,0.68603,0.00018,18.93853]
[1776433612174,36.06,76903.58,200.3,0.68603,0.00018,18.93853]
[1776433612397,36.06,76858.28,200.3,0.67764,0.00019,19.1391]
[1776433612743,36.06,76858.28,200.3,0.67764,0.00019,19.1391]
[1776433613453,36.06,76858.28,200.3,0.67764,0.00019,19.1391]
[1776433613080,36.06,76840.14,200.3,0.67425,0.00019,19.2171]
[1776433613804,36.06,76826.59,200.3,0.6717,0.00019,19.27458]
[1776433614570,36.06,76826.59,200.3,0.6717,0.00019,19.27458]
[1776433615509,36.06,76826.59,200.3,0.6717,0.00019,19.27458]
[1776433616323,36.06,76825.74,200.3,0.67154,0.00019,19.27815]
[1776433616368,36.06,76826.53,200.3,0.67169,0.00019,19.27482]
[1776433616701,36.06,76826.53,200.3,0.67169,0.00019,19.27482]
[1776433617091,36.06,76826.53,200.3,0.67169,0.00019,19.27482]
[1776433617188,36.06,76826.53,200.3,0.67169,0.00019,19.27482]
[1776433617294,36.06,76801.25,200.3,0.66693,0.00019,19.37974]
[1776433617626,36.06,76801.25,200.3,0.66693,0.00019,19.37974]
[1776433618171,36.06,76801.25,200.3,0.66693,0.00019,19.37974]
[1776433618442,36.06,76807.09,200.3,0.66803,0.00019,19.35565]
[1776433619248,36.06,76807.09,200.3,0.66803,0.00019,19.35565]
[1776433619447,36.06,76807.09,200.3,0.66803,0.00019,19.35565]
[1776433619465,36.06,76835.17,200.3,0.67332,0.00019,19.23815]
[1776433619862,36.06,76819.43,200.3,0.67036,0.00019,19.30442]
[1776433620694,36.06,76819.43,200.3,0.67036,0.00019,19.30442]
[1776433620959,36.06,76819.43,200.3,0.67036,0.00019,19.30442]
[1776433621035,36.06,76819.43,200.3,0.67036,0.00019,19.30442]
[1776433621183,36.06,76819.43,200.3,0.67036,0.00019,19.30442]
[1776433621576,36.06,76819.43,200.3,0.67036,0.00019,19.30442]
[1776433621471,36.06,76795.14,200.3,0.66578,0.00019,19.40456]
[1776433622201,36.06,76795.14,200.3,0.66578,0.00019,19.40456]
[1776433622431,36.06,76779.03,200.3,0.66272,0.00019,19.46954]
[1776433622662,36.06,76779.03,200.3,0.66272,0.00019,19.46954]
[1776433622987,36.06,76779.03,200.3,0.66272,0.00019,19.46954]
[1776433623204,36.06,76779.03,200.3,0.66272,0.00019,19.46954]
[1776433623322,36.06,76779.03,200.3,0.66272,0.00019,19.46954]
[1776433623687,36.06,76783.14,200.3,0.66351,0.00019,19.45296]
[1776433624513,36.06,76775.67,200.3,0.6621,0.00019,19.48256]
[1776433624893,36.06,76775.67,200.3,0.6621,0.00019,19.48256]
[1776433624996,36.05,76755.08,200.3,0.65818,0.00019,19.56354]
[1776433625659,36.05,76755.08,200.3,0.65818,0.00019,19.56354]
[1776433625910,36.05,76754.94,200.3,0.65816,0.00019,19.56387]
[1776433627026,36.05,76754.94,200.3,0.65816,0.00019,19.56387]
[1776433627493,36.05,76751.45,200.3,0.65751,0.00019,19.57722]
[1776433627657,36.05,76751.45,200.3,0.65751,0.00019,19.57722]
[1776433627927,36.05,76751.45,200.3,0.65751,0.00019,19.57722]
[1776433628097,36.05,76751.45,200.3,0.65751,0.00019,19.57722]
[1776433628106,36.05,76739.26,200.3,0.65518,0.00019,19.62396]
[1776433629108,36.05,76739.26,200.3,0.65518,0.00019,19.62396]
[1776433629116,36.04,76736.23,200.3,0.65461,0.00019,19.63527]
[1776433630066,36.04,76736.23,200.3,0.65461,0.00019,19.63527]
[1776433630101,36.04,76740.07,200.3,0.65536,0.00019,19.62033]
[1776433630950,36.04,76740.07,200.3,0.65536,0.00019,19.62033]
[1776433631259,36.04,76740.07,200.3,0.65536,0.00019,19.62033]
[1776433631970,36.01,76740.78,200.3,0.65562,0.00019,19.61506]
[1776433632379,36.01,76740.78,200.3,0.65562,0.00019,19.61506]
[1776433632482,36.01,76740.78,200.3,0.65562,0.00019,19.61506]
[1776433632548,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433632868,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433632960,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433633040,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433633081,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433633138,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433633165,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433633235,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433633546,35.98,76736.25,200.3,0.65487,0.00019,19.62994]
[1776433633563,35.98,76729.91,200.3,0.65365,0.00019,19.65401]
[1776433634215,35.98,76729.91,200.3,0.65365,0.00019,19.65401]
[1776433634501,35.98,76708.43,200.3,0.6495,0.00019,19.73454]
[1776433635075,35.98,76708.43,200.3,0.6495,0.00019,19.73454]
[1776433635492,35.98,76699.82,200.3,0.64784,0.00019,19.76618]
[1776433636047,35.98,76699.82,200.3,0.64784,0.00019,19.76618]
[1776433636478,35.98,76683.34,200.3,0.64464,0.00019,19.82579]
[1776433636975,35.98,76683.34,200.3,0.64464,0.00019,19.82579]
[1776433637288,35.98,76683.34,200.3,0.64464,0.00019,19.82579]
[1776433637443,35.97,76689.58,200.3,0.64586,0.00019,19.80318]
[1776433637997,35.97,76685.46,200.3,0.64507,0.00019,19.81787]
[1776433638584,35.97,76685.46,200.3,0.64507,0.00019,19.81787]
[1776433638967,35.97,76685.46,200.3,0.64507,0.00019,19.81787]
[1776433638982,35.97,76685.46,200.3,0.64507,0.00019,19.81787]
[1776433639510,35.95,76703.56,200.3,0.64866,0.00019,19.75046]
[1776433639671,35.95,76703.56,200.3,0.64866,0.00019,19.75046]
[1776433640483,35.95,76732.94,200.3,0.65435,0.00019,19.63997]
[1776433641153,35.95,76732.94,200.3,0.65435,0.00019,19.63997]
[1776433641399,35.95,76732.94,200.3,0.65435,0.00019,19.63997]
[1776433641451,35.94,76749.26,200.3,0.6575,0.00019,19.5768]
[1776433641890,35.94,76749.26,200.3,0.6575,0.00019,19.5768]
[1776433642425,35.94,76749.26,200.3,0.6575,0.00019,19.5768]
[1776433642460,35.94,76769.07,200.3,0.6613,0.00019,19.4986]
[1776433643268,35.94,76769.07,200.3,0.6613,0.00019,19.4986]
[1776433643500,35.92,76780.11,200.3,0.66348,0.00019,19.4527]
[1776433643764,35.92,76780.11,200.3,0.66348,0.00019,19.4527]
[1776433644020,35.92,76780.11,200.3,0.66348,0.00019,19.4527]
[1776433644677,35.91,76777.91,200.3,0.66312,0.00019,19.4603]
[1776433644815,35.91,76777.91,200.3,0.66312,0.00019,19.4603]
[1776433644877,35.91,76777.91,200.3,0.66312,0.00019,19.4603]
[1776433645320,35.91,76777.91,200.3,0.66312,0.00019,19.4603]
[1776433646953,35.89,76777.06,200.3,0.66302,0.00019,19.46227]
[1776433647100,35.89,76777.06,200.3,0.66302,0.00019,19.46227]
[1776433647217,35.89,76777.06,200.3,0.66302,0.00019,19.46227]
[1776433648246,35.88,76774.55,200.3,0.6626,0.00019,19.47104]
[1776433648442,35.88,76774.55,200.3,0.6626,0.00019,19.47104]
[1776433649409,35.86,76775.22,200.3,0.66279,0.00019,19.46697]
[1776433649469,35.85,76780.88,200.3,0.66393,0.00019,19.44275]
[1776433650089,35.83,76771.75,200.3,0.66224,0.00019,19.47844]
[1776433651488,35.82,76764.42,200.3,0.66093,0.00019,19.50188]
[1776433652145,35.82,76764.42,200.3,0.66093,0.00019,19.50188]
[1776433652853,35.8,76765.22,200.3,0.66115,0.00019,19.49707]
[1776433653026,35.8,76765.22,200.3,0.66115,0.00019,19.49707]
[1776433653217,35.8,76765.22,200.3,0.66115,0.00019,19.49707]
[1776433653264,35.8,76765.22,200.3,0.66115,0.00019,19.49707]
[1776433653360,35.78,76783.84,200.3,0.66479,0.00019,19.4203]
[1776433654579,35.78,76783.84,200.3,0.66479,0.00019,19.4203]
[1776433654493,35.76,76791.7,200.3,0.66636,0.00019,19.38644]
[1776433654775,35.76,76791.7,200.3,0.66636,0.00019,19.38644]
[1776433655141,35.76,76791.7,200.3,0.66636,0.00019,19.38644]
[1776433655310,35.76,76791.7,200.3,0.66636,0.00019,19.38644]
[1776433656849,35.75,76796.17,200.3,0.66728,0.00019,19.36657]
[1776433657140,35.74,76787.81,200.3,0.66573,0.00019,19.39988]
[1776433659581,35.74,76786.51,200.3,0.66549,0.00019,19.40514]
[1776433659153,35.73,76790.11,200.3,0.66621,0.00019,19.38951]
[1776433660241,35.73,76790.11,200.3,0.66621,0.00019,19.38951]
[1776433660494,35.72,76784.88,200.3,0.66524,0.00019,19.41031]
[1776433661330,35.72,76784.88,200.3,0.66524,0.00019,19.41031]
[1776433661430,35.72,76788.88,200.3,0.66601,0.00019,19.3938]
[1776433661673,35.72,76788.88,200.3,0.66601,0.00019,19.3938]
[1776433662175,35.72,76786.06,200.3,0.66547,0.00019,19.40532]
[1776433663107,35.72,76786.06,200.3,0.66547,0.00019,19.40532]
[1776433663590,35.72,76786.06,200.3,0.66547,0.00019,19.40532]
[1776433663246,35.72,76780.69,200.3,0.66445,0.00019,19.42721]
[1776433664189,35.72,76779.7,200.3,0.66427,0.00019,19.43115]
[1776433664708,35.72,76779.7,200.3,0.66427,0.00019,19.43115]
[1776433665060,35.72,76779.7,200.3,0.66427,0.00019,19.43115]
[1776433665196,35.72,76783.58,200.3,0.66501,0.00019,19.4152]
[1776433665983,35.72,76783.58,200.3,0.66501,0.00019,19.4152]
[1776433667063,35.71,76786.38,200.3,0.66555,0.00019,19.40363]
[1776433668217,35.7,76791.89,200.3,0.66668,0.00019,19.37923]
[1776433668734,35.7,76791.89,200.3,0.66668,0.00019,19.37923]
[1776433669130,35.7,76791.89,200.3,0.66668,0.00019,19.37923]
[1776433669223,35.7,76805.77,200.3,0.66933,0.00019,19.32141]
[1776433670231,35.69,76820.41,200.3,0.67215,0.00019,19.25867]
[1776433671467,35.68,76822.43,200.3,0.67258,0.00019,19.24879]
[1776433672475,35.68,76822.43,200.3,0.67258,0.00019,19.24879]
[1776433672572,35.66,76815.04,200.3,0.67123,0.00019,19.27911]
[1776433673593,35.66,76815.04,200.3,0.67123,0.00019,19.27911]
[1776433673252,35.66,76800.37,200.3,0.66843,0.00019,19.34092]
[1776433673659,35.66,76800.37,200.3,0.66843,0.00019,19.34092]
[1776433673691,35.66,76800.37,200.3,0.66843,0.00019,19.34092]
[1776433673885,35.66,76800.37,200.3,0.66843,0.00019,19.34092]
[1776433674261,35.66,76800.37,200.3,0.66843,0.00019,19.34092]
[1776433674334,35.66,76800.37,200.3,0.66843,0.00019,19.34092]
[1776433674428,35.66,76782.55,200.3,0.66502,0.00019,19.41466]
[1776433675397,35.66,76760.98,200.3,0.66088,0.00019,19.50199]
[1776433676278,35.66,76756.81,200.3,0.66009,0.00019,19.51849]
[1776433678049,35.66,76756.73,200.3,0.66008,0.00019,19.51864]
[1776433678341,35.66,76756.73,200.3,0.66008,0.00019,19.51864]
[1776433678445,35.66,76767.0,200.3,0.66207,0.00019,19.47729]
[1776433678675,35.66,76767.0,200.3,0.66207,0.00019,19.47729]
[1776433679299,35.66,76782.59,200.3,0.66507,0.00019,19.41373]
[1776433679757,35.66,76782.59,200.3,0.66507,0.00019,19.41373]
[1776433679873,35.66,76782.59,200.3,0.66507,0.00019,19.41373]
[1776433680306,35.65,76792.13,200.3,0.6669,0.00019,19.37418]
[1776433681312,35.65,76805.46,200.3,0.66946,0.00019,19.31834]
[1776433682320,35.65,76805.76,200.3,0.66952,0.00019,19.31694]
[1776433684334,35.65,76810.15,200.3,0.67037,0.00019,19.29815]
[1776433685586,35.65,76813.89,200.3,0.67109,0.00019,19.28211]
[1776433685715,35.65,76813.89,200.3,0.67109,0.00019,19.28211]
[1776433685903,35.65,76813.89,200.3,0.67109,0.00019,19.28211]
[1776433686610,35.64,76807.56,200.3,0.66989,0.00019,19.30877]
[1776433687354,35.64,76802.66,200.3,0.66896,0.00019,19.32924]
[1776433690697,35.64,76803.09,200.3,0.66906,0.00019,19.32697]
[1776433691265,35.64,76803.09,200.3,0.66906,0.00019,19.32697]
[1776433691516,35.64,76803.09,200.3,0.66906,0.00019,19.32697]
[1776433691587,35.64,76792.89,200.3,0.66712,0.00019,19.36941]
[1776433691789,35.64,76792.89,200.3,0.66712,0.00019,19.36941]
[1776433692072,35.64,76792.89,200.3,0.66712,0.00019,19.36941]
[1776433692412,35.64,76792.89,200.3,0.66712,0.00019,19.36941]
[1776433692487,35.64,76782.23,200.3,0.66508,0.00019,19.41329]
[1776433693397,35.63,76769.0,200.3,0.66254,0.00019,19.46712]
[1776433694301,35.63,76769.0,200.3,0.66254,0.00019,19.46712]
[1776433694569,35.63,76769.0,200.3,0.66254,0.00019,19.46712]
[1776433694732,35.63,76769.0,200.3,0.66254,0.00019,19.46712]
[1776433694633,35.63,76757.33,200.3,0.6603,0.00019,19.5139]
[1776433694979,35.63,76757.33,200.3,0.6603,0.00019,19.5139]
[1776433695173,35.63,76757.33,200.3,0.6603,0.00019,19.5139]
[1776433695508,35.63,76757.33,200.3,0.6603,0.00019,19.5139]
[1776433695608,35.63,76734.8,200.3,0.65594,0.00019,19.60273]
[1776433696517,35.63,76734.8,200.3,0.65594,0.00019,19.60273]
[1776433696571,35.63,76713.9,200.3,0.6519,0.00019,19.6827]
[1776433696834,35.63,76713.9,200.3,0.6519,0.00019,19.6827]
[1776433697369,35.63,76713.9,200.3,0.6519,0.00019,19.6827]
[1776433697436,35.63,76720.28,200.3,0.65315,0.00019,19.65812]
[1776433698130,35.63,76720.28,200.3,0.65315,0.00019,19.65812]
[1776433698541,35.63,76720.28,200.3,0.65315,0.00019,19.65812]
[1776433701090,35.59,76718.01,200.3,0.65286,0.00019,19.66376]
[1776433701539,35.59,76718.01,200.3,0.65286,0.00019,19.66376]
[1776433701619,35.59,76718.01,200.3,0.65286,0.00019,19.66376]
[1776433701659,35.58,76708.5,200.3,0.65101,0.0002,19.69968]
[1776433702351,35.58,76708.5,200.3,0.65101,0.0002,19.69968]
[1776433702425,35.58,76708.5,200.3,0.65101,0.0002,19.69968]
[1776433702574,35.58,76708.5,200.3,0.65101,0.0002,19.69968]
[1776433702589,35.59,76692.85,200.3,0.64795,0.0002,19.75825]
[1776433703425,35.59,76692.85,200.3,0.64795,0.0002,19.75825]
[1776433703479,35.56,76697.92,200.3,0.64902,0.0002,19.73778]
[1776433704602,35.56,76701.25,200.3,0.64968,0.0002,19.72518]
[1776433705664,35.56,76701.25,200.3,0.64968,0.0002,19.72518]
[1776433705553,35.56,76714.55,200.3,0.65229,0.0002,19.67476]
[1776433706500,35.53,76717.15,200.3,0.65292,0.0002,19.66225]
[1776433707631,35.52,76720.88,200.3,0.65366,0.0002,19.64767]
[1776433708070,35.52,76720.88,200.3,0.65366,0.0002,19.64767]
[1776433708107,35.52,76720.88,200.3,0.65366,0.0002,19.64767]
[1776433708514,35.52,76728.23,200.3,0.6551,0.00019,19.61902]
[1776433708724,35.52,76728.23,200.3,0.6551,0.00019,19.61902]
[1776433709583,35.49,76749.97,200.3,0.65943,0.00019,19.53117]
[1776433710527,35.49,76770.43,200.3,0.6634,0.00019,19.44841]
[1776433710764,35.49,76770.43,200.3,0.6634,0.00019,19.44841]
[1776433710781,35.49,76770.43,200.3,0.6634,0.00019,19.44841]
[1776433711375,35.49,76770.43,200.3,0.6634,0.00019,19.44841]
[1776433711539,35.49,76786.43,200.3,0.66651,0.00019,19.37789]
[1776433711910,35.49,76786.43,200.3,0.66651,0.00019,19.37789]
[1776433712546,35.49,76799.81,200.3,0.66908,0.00019,19.32183]
[1776433713553,35.49,76801.73,200.3,0.66945,0.00019,19.31364]
[1776433714560,35.49,76808.1,200.3,0.67068,0.00019,19.28657]
[1776433716578,35.49,76813.72,200.3,0.67176,0.00019,19.26244]
[1776433717083,35.49,76813.72,200.3,0.67176,0.00019,19.26244]
[1776433718592,35.49,76820.1,200.3,0.67298,0.00019,19.23493]
[1776433722099,35.48,76822.19,200.3,0.67339,0.00019,19.22552]
[1776433722703,35.48,76822.19,200.3,0.67339,0.00019,19.22552]
[1776433722620,35.48,76830.53,200.3,0.67499,0.00019,19.18925]
[1776433722982,35.48,76830.53,200.3,0.67499,0.00019,19.18925]
[1776433723045,35.48,76830.53,200.3,0.67499,0.00019,19.18925]
[1776433723249,35.48,76830.53,200.3,0.67499,0.00019,19.18925]
[1776433723313,35.48,76830.53,200.3,0.67499,0.00019,19.18925]
[1776433723627,35.48,76857.31,200.3,0.68007,0.00019,19.07105]
[1776433724225,35.48,76857.31,200.3,0.68007,0.00019,19.07105]
[1776433724398,35.48,76857.31,200.3,0.68007,0.00019,19.07105]
[1776433724637,35.48,76861.41,200.3,0.68085,0.00019,19.05262]
[1776433724860,35.48,76861.41,200.3,0.68085,0.00019,19.05262]
[1776433725641,35.48,76858.51,200.3,0.6803,0.00019,19.06554]
[1776433725905,35.48,76858.51,200.3,0.6803,0.00019,19.06554]
[1776433726529,35.48,76858.51,200.3,0.6803,0.00019,19.06554]
[1776433726648,35.48,76847.85,200.3,0.67829,0.00019,19.11293]
[1776433727496,35.48,76847.85,200.3,0.67829,0.00019,19.11293]
[1776433727537,35.48,76847.85,200.3,0.67829,0.00019,19.11293]
[1776433727655,35.48,76833.86,200.3,0.67564,0.00019,19.17436]
[1776433728662,35.48,76834.48,200.3,0.67576,0.00019,19.17153]
[1776433729343,35.48,76834.48,200.3,0.67576,0.00019,19.17153]
[1776433729701,35.48,76834.48,200.3,0.67576,0.00019,19.17153]
[1776433729669,35.48,76838.78,200.3,0.67658,0.00019,19.15258]
[1776433730198,35.48,76838.78,200.3,0.67658,0.00019,19.15258]
[1776433730531,35.48,76838.78,200.3,0.67658,0.00019,19.15258]
[1776433730676,35.48,76832.28,200.3,0.67535,0.00019,19.18089]
[1776433731683,35.47,76825.03,200.3,0.67397,0.00019,19.21232]
[1776433732691,35.47,76816.37,200.3,0.67232,0.00019,19.24966]
[1776433733698,35.48,76809.11,200.3,0.67093,0.00019,19.28077]
[1776433734705,35.48,76805.0,200.3,0.67014,0.00019,19.29828]
[1776433735950,35.48,76806.19,200.3,0.67037,0.00019,19.29325]
[1776433736898,35.48,76805.36,200.3,0.67021,0.00019,19.2968]
[1776433737729,35.48,76814.48,200.3,0.67196,0.00019,19.25791]
[1776433738736,35.47,76817.57,200.3,0.67255,0.00019,19.2445]
[1776433739749,35.47,76814.58,200.3,0.67198,0.00019,19.25733]
[1776433740756,35.47,76818.23,200.3,0.67268,0.00019,19.24155]
[1776433742402,35.47,76819.96,200.3,0.67302,0.00019,19.23405]
[1776433742489,35.47,76819.96,200.3,0.67302,0.00019,19.23405]
[1776433742563,35.47,76819.96,200.3,0.67302,0.00019,19.23401]
[1776433742863,35.47,76819.96,200.3,0.67302,0.00019,19.23401]
[1776433743108,35.47,76819.96,200.3,0.67302,0.00019,19.23401]
[1776433743473,35.47,76819.96,200.3,0.67302,0.00019,19.23401]
[1776433743761,35.47,76819.96,200.3,0.67302,0.00019,19.23401]
[1776433743520,35.47,76839.69,200.3,0.67677,0.00019,19.14809]
[1776433744422,35.47,76857.72,200.3,0.68019,0.00019,19.06808]
[1776433745413,35.47,76857.72,200.3,0.68019,0.00019,19.06808]
[1776433745487,35.47,76857.72,200.3,0.68019,0.00019,19.06808]
[1776433745645,35.47,76857.72,200.3,0.68019,0.00019,19.06808]
[1776433745696,35.47,76878.2,200.3,0.68405,0.00019,18.97558]
[1776433745984,35.47,76878.2,200.3,0.68405,0.00019,18.97558]
[1776433746233,35.47,76878.2,200.3,0.68405,0.00019,18.97558]
[1776433746581,35.47,76884.23,200.3,0.68519,0.00019,18.948]
[1776433747430,35.47,76884.23,200.3,0.68519,0.00019,18.948]
[1776433747451,35.47,76900.03,200.3,0.68815,0.00019,18.87511]
[1776433747992,35.47,76900.03,200.3,0.68815,0.00019,18.87511]
[1776433748429,35.47,76900.03,200.3,0.68815,0.00019,18.87511]
[1776433748490,35.47,76907.4,200.3,0.68952,0.00019,18.84077]
[1776433749769,35.47,76907.4,200.3,0.68952,0.00019,18.84077]
[1776433750878,35.47,76903.82,200.3,0.68885,0.00019,18.85759]
[1776433751419,35.47,76903.82,200.3,0.68885,0.00019,18.85759]
[1776433751518,35.47,76903.82,200.3,0.68885,0.00019,18.85759]
[1776433751599,35.47,76903.82,200.3,0.68885,0.00019,18.85759]
[1776433751634,35.47,76904.06,200.3,0.68889,0.00019,18.85653]
[1776433751841,35.47,76887.06,200.3,0.68571,0.00019,18.9352]
[1776433752821,35.47,76887.06,200.3,0.68571,0.00019,18.9352]
[1776433752848,35.47,76872.15,200.3,0.68291,0.00019,19.00322]
[1776433753855,35.47,76868.9,200.3,0.6823,0.00019,19.0179]
[1776433754862,35.47,76871.9,200.3,0.68287,0.00019,19.00428]
[1776433756586,35.47,76874.98,200.3,0.68345,0.00019,18.99023]
[1776433757454,35.47,76878.47,200.3,0.68411,0.00019,18.97432]
[1776433757883,35.47,76875.53,200.3,0.68355,0.00019,18.98771]
[1776433759219,35.47,76875.53,200.3,0.68355,0.00019,18.98771]
[1776433759438,35.47,76875.53,200.3,0.68355,0.00019,18.98771]
[1776433759897,35.47,76866.59,200.3,0.68187,0.00019,19.02813]
[1776433761231,35.47,76869.78,200.3,0.68248,0.00019,19.01367]
[1776433762960,35.47,76865.42,200.3,0.68166,0.00019,19.03323]
[1776433764199,35.47,76865.42,200.3,0.68166,0.00019,19.03323]
[1776433764776,35.47,76868.78,200.3,0.6823,0.00019,19.01793]
[1776433765161,35.47,76868.78,200.3,0.6823,0.00019,19.01793]
[1776433765457,35.47,76885.56,200.3,0.68545,0.00019,18.94148]
[1776433766087,35.47,76885.56,200.3,0.68545,0.00019,18.94148]
[1776433766237,35.47,76885.56,200.3,0.68545,0.00019,18.94148]
[1776433766237,35.47,76885.56,200.3,0.68545,0.00019,18.94148]
[1776433766330,35.47,76884.53,200.3,0.68526,0.00019,18.94621]
[1776433766838,35.47,76884.53,200.3,0.68526,0.00019,18.94621]
[1776433767324,35.47,76884.53,200.3,0.68526,0.00019,18.94621]
[1776433767515,35.47,76916.55,200.3,0.69124,0.00019,18.79734]
[1776433768324,35.47,76916.55,200.3,0.69124,0.00019,18.79734]
[1776433768425,35.47,76919.7,200.3,0.69183,0.00019,18.78253]
[1776433769775,35.47,76916.14,200.3,0.69116,0.00019,18.7994]
[1776433770263,35.47,76916.14,200.3,0.69116,0.00019,18.7994]
[1776433770279,35.47,76911.84,200.3,0.69036,0.00019,18.81962]
[1776433771287,35.47,76911.84,200.3,0.69036,0.00019,18.81962]
[1776433771508,35.47,76911.84,200.3,0.69036,0.00019,18.81962]
[1776433771544,35.47,76913.88,200.3,0.69077,0.00019,18.80555]
[1776433772044,35.47,76913.88,200.3,0.69077,0.00019,18.80555]
[1776433773511,35.47,76930.81,200.3,0.69391,0.00019,18.72541]
[1776433774403,35.47,76938.2,200.3,0.69528,0.00018,18.6901]
[1776433777064,35.47,76936.92,200.3,0.69504,0.00018,18.69634]
[1776433777295,35.47,76936.92,200.3,0.69504,0.00018,18.69634]
[1776433777648,35.47,76940.95,200.3,0.69578,0.00018,18.67707]
[1776433778443,35.47,76945.35,200.3,0.69659,0.00018,18.65583]
[1776433780484,35.47,76940.3,200.3,0.69566,0.00018,18.68033]
[1776433784271,35.47,76940.47,200.3,0.69568,0.00018,18.67976]
[1776433784408,35.47,76940.47,200.3,0.69568,0.00018,18.67976]
[1776433784658,35.47,76940.47,200.3,0.69568,0.00018,18.67976]
[1776433784790,35.48,76943.97,200.3,0.69632,0.00018,18.66304]
[1776433784942,35.48,76943.97,200.3,0.69632,0.00018,18.66304]
[1776433785769,35.48,76955.11,200.3,0.69837,0.00018,18.60917]
[1776433786815,35.48,76955.11,200.3,0.69837,0.00018,18.60917]
[1776433786081,35.48,76961.62,200.3,0.69957,0.00018,18.57742]
[1776433786878,35.48,76961.62,200.3,0.69957,0.00018,18.57742]
[1776433787038,35.48,76961.62,200.3,0.69957,0.00018,18.57742]
[1776433787271,35.48,76961.62,200.3,0.69957,0.00018,18.57742]
[1776433787493,35.48,76972.06,200.3,0.70148,0.00018,18.52621]
[1776433788000,35.48,76972.06,200.3,0.70148,0.00018,18.52621]
[1776433788708,35.48,76981.91,200.3,0.70328,0.00018,18.47748]
[1776433789462,35.48,76981.91,200.3,0.70328,0.00018,18.47748]
[1776433789775,35.48,76979.24,200.3,0.70279,0.00018,18.49072]
[1776433790694,35.48,76979.24,200.3,0.70279,0.00018,18.49072]
[1776433790703,35.48,76979.24,200.3,0.70279,0.00018,18.49072]
[1776433790768,35.48,76986.53,200.3,0.70413,0.00018,18.45443]
[1776433791440,35.48,76986.53,200.3,0.70413,0.00018,18.45443]
[1776433791615,35.48,76986.53,200.3,0.70413,0.00018,18.45443]
[1776433791718,35.48,76986.53,200.3,0.70413,0.00018,18.45443]
[1776433791724,35.48,77017.76,200.3,0.70979,0.00018,18.297]
[1776433792675,35.48,77042.95,200.3,0.71432,0.00018,18.16763]
[1776433793731,35.48,77032.22,200.3,0.71239,0.00018,18.2231]
[1776433794644,35.48,77032.22,200.3,0.71239,0.00018,18.2231]
[1776433794724,35.48,77048.49,200.3,0.71532,0.00018,18.13876]
[1776433795094,35.48,77048.49,200.3,0.71532,0.00018,18.13876]
[1776433795243,35.48,77048.49,200.3,0.71532,0.00018,18.13876]
[1776433795455,35.48,77048.49,200.3,0.71532,0.00018,18.13876]
[1776433795755,35.48,77070.76,200.3,0.71929,0.00018,18.02197]
[1776433796716,35.48,77070.76,200.3,0.71929,0.00018,18.02197]
[1776433796717,35.48,77070.76,200.3,0.71929,0.00018,18.02197]
[1776433796809,35.48,77070.25,200.3,0.71919,0.00018,18.02471]
[1776433797178,35.48,77070.25,200.3,0.71919,0.00018,18.02471]
[1776433797453,35.48,77070.25,200.3,0.71919,0.00018,18.02471]
[1776433797508,35.48,77075.44,200.3,0.72011,0.00018,17.9973]
[1776433798187,35.48,77078.99,200.3,0.72074,0.00018,17.97846]
[1776433798870,35.48,77078.99,200.3,0.72074,0.00018,17.97846]
[1776433799050,35.48,77078.99,200.3,0.72074,0.00018,17.97846]
[1776433799788,35.48,77076.39,200.3,0.72027,0.00018,17.99258]
[1776433801589,35.48,77074.72,200.3,0.71998,0.00018,18.00143]
[1776433801623,35.48,77074.49,200.3,0.71993,0.00018,18.00281]
[1776433802733,35.48,77074.49,200.3,0.71993,0.00018,18.00281]
[1776433802818,35.48,77066.72,200.3,0.71855,0.00018,18.04391]
[1776433803298,35.48,77066.72,200.3,0.71855,0.00018,18.04391]
[1776433803646,35.48,77066.72,200.3,0.71855,0.00018,18.04391]
[1776433803684,35.48,77061.92,200.3,0.71769,0.00018,18.06929]
[1776433803858,35.48,77061.92,200.3,0.71769,0.00018,18.06929]
[1776433804654,35.48,77061.92,200.3,0.71769,0.00018,18.06929]
[1776433804702,35.48,77050.52,200.3,0.71565,0.00018,18.12894]
[1776433805301,35.48,77050.52,200.3,0.71565,0.00018,18.12894]
[1776433805379,35.48,77050.52,200.3,0.71565,0.00018,18.12894]
[1776433805385,35.48,77050.52,200.3,0.71565,0.00018,18.12894]
[1776433805469,35.48,77050.52,200.3,0.71565,0.00018,18.12894]
[1776433805514,35.48,77036.12,200.3,0.71307,0.00018,18.20364]
[1776433806136,35.48,77036.12,200.3,0.71307,0.00018,18.20364]
[1776433806756,35.48,77036.12,200.3,0.71307,0.00018,18.20364]
[1776433806846,35.48,77032.75,200.3,0.71247,0.00018,18.22103]
[1776433807449,35.48,77032.75,200.3,0.71247,0.00018,18.22103]
[1776433807865,35.48,77032.59,200.3,0.71244,0.00018,18.22186]
[1776433808353,35.48,77039.98,200.3,0.71377,0.00018,18.18371]
[1776433809639,35.48,77050.85,200.3,0.71571,0.00018,18.12728]
[1776433809962,35.48,77050.85,200.3,0.71571,0.00018,18.12728]
[1776433810819,35.48,77053.19,200.3,0.71612,0.00018,18.1152]
[1776433811647,35.48,77044.33,200.3,0.71454,0.00018,18.16145]
[1776433812293,35.48,77031.6,200.3,0.71225,0.00018,18.22724]
[1776433812931,35.48,77031.6,200.3,0.71225,0.00018,18.22724]
[1776433813110,35.48,77031.6,200.3,0.71225,0.00018,18.22724]
[1776433813138,35.48,77031.6,200.3,0.71225,0.00018,18.22724]
[1776433813200,35.48,77031.6,200.3,0.71225,0.00018,18.22724]
[1776433813297,35.48,77013.76,200.3,0.70903,0.00018,18.31861]
[1776433814042,35.48,77013.76,200.3,0.70903,0.00018,18.31861]
[1776433814264,35.48,77013.76,200.3,0.70903,0.00018,18.31861]
[1776433814814,35.48,77013.76,200.3,0.70903,0.00018,18.31861]
[1776433814304,35.48,77000.34,200.3,0.70659,0.00018,18.38662]
[1776433815311,35.49,77007.89,200.3,0.70796,0.00018,18.34859]
[1776433816318,35.49,77015.96,200.3,0.70942,0.00018,18.30761]
[1776433818332,35.49,77017.64,200.3,0.70972,0.00018,18.29914]
[1776433819802,35.49,77017.64,200.3,0.70972,0.00018,18.29914]
[1776433819786,35.49,77022.67,200.3,0.71062,0.00018,18.27358]
[1776433820590,35.49,77027.45,200.3,0.71148,0.00018,18.24917]
[1776433821362,35.49,77016.95,200.3,0.70959,0.00018,18.30284]
[1776433822369,35.49,77013.94,200.3,0.70904,0.00018,18.31824]
[1776433823376,35.49,77013.81,200.3,0.70902,0.00018,18.31895]
[1776433824383,35.49,77006.8,200.3,0.70775,0.00018,18.3545]
[1776433826397,35.49,77014.07,200.3,0.70906,0.00018,18.31769]
[1776433827404,35.49,77023.48,200.3,0.71076,0.00018,18.26974]
[1776433828441,35.49,77023.48,200.3,0.71076,0.00018,18.26974]
[1776433828709,35.49,77022.25,200.3,0.71054,0.00018,18.27612]
[1776433829720,35.49,77022.25,200.3,0.71054,0.00018,18.27612]
[1776433829814,35.49,77039.22,200.3,0.71359,0.00018,18.18879]
[1776433830047,35.49,77039.22,200.3,0.71359,0.00018,18.18879]
[1776433830604,35.49,77039.22,200.3,0.71359,0.00018,18.18879]
[1776433830636,35.49,77056.04,200.3,0.7166,0.00018,18.10132]
[1776433830962,35.49,77056.04,200.3,0.7166,0.00018,18.10132]
[1776433830972,35.49,77056.04,200.3,0.7166,0.00018,18.10132]
[1776433831432,35.49,77074.19,200.3,0.71987,0.00018,18.00104]
[1776433832681,35.49,77076.79,200.3,0.72033,0.00018,17.98725]
[1776433835463,35.49,77072.71,200.3,0.7196,0.00018,18.00895]
[1776433837477,35.49,77066.76,200.3,0.71855,0.00018,18.04041]
[1776433838484,35.49,77076.44,200.3,0.72026,0.00018,17.98936]
[1776433839619,35.49,77086.39,200.3,0.72202,0.00018,17.93647]
[1776433841704,35.49,77088.76,200.3,0.72244,0.00018,17.92389]
[1776433841974,35.49,77088.76,200.3,0.72244,0.00018,17.92389]
[1776433842514,35.49,77080.38,200.3,0.72095,0.00018,17.96865]
[1776433844569,35.49,77078.98,200.3,0.7207,0.00018,17.97615]
[1776433844668,35.49,77060.47,200.3,0.71741,0.00018,18.07382]
[1776433845561,35.49,77039.47,200.3,0.71366,0.00018,18.18326]
[1776433846559,35.49,77021.99,200.3,0.7105,0.00018,18.27346]
[1776433847566,35.49,77017.8,200.3,0.70974,0.00018,18.29489]
[1776433848689,35.49,77017.8,200.3,0.70974,0.00018,18.29489]
[1776433848718,35.49,77010.42,200.3,0.70841,0.00018,18.33241]
[1776433849539,35.49,77010.42,200.3,0.70841,0.00018,18.33241]
[1776433849711,35.49,77015.85,200.3,0.70939,0.00018,18.3048]
[1776433850588,35.49,77023.57,200.3,0.71079,0.00018,18.26542]
[1776433851789,35.49,77019.83,200.3,0.71011,0.00018,18.28457]
[1776433852736,35.49,77019.83,200.3,0.71011,0.00018,18.28457]
[1776433852830,35.49,77032.45,200.3,0.71238,0.00018,18.21984]
[1776433853334,35.49,77032.45,200.3,0.71238,0.00018,18.21984]
[1776433853742,35.49,77041.85,200.3,0.71407,0.00018,18.17133]
[1776433854616,35.49,77054.15,200.3,0.71627,0.00018,18.10727]
[1776433855622,35.49,77059.43,200.3,0.71722,0.00018,18.07963]
[1776433856630,35.49,77055.91,200.3,0.71659,0.00018,18.09806]
[1776433856952,35.49,77055.91,200.3,0.71659,0.00018,18.09806]
[1776433857637,35.49,77063.24,200.3,0.7179,0.00018,18.05963]
[1776433858644,35.49,77066.7,200.3,0.71851,0.00018,18.04146]
[1776433859654,35.49,77071.74,200.3,0.71941,0.00018,18.01492]
[1776433862673,35.49,77075.84,200.3,0.72013,0.00018,17.99338]
[1776433863680,35.49,77065.56,200.3,0.7183,0.00018,18.0477]
[1776433864687,35.5,77057.51,200.3,0.71686,0.00018,18.08999]
[1776433865693,35.5,77052.95,200.3,0.71605,0.00018,18.11382]
[1776433866701,35.5,77049.84,200.3,0.7155,0.00018,18.13001]
[1776433867737,35.5,77066.44,200.3,0.71846,0.00018,18.04309]
[1776433868430,35.5,77066.44,200.3,0.71846,0.00018,18.04309]
[1776433868728,35.49,77087.22,200.3,0.72214,0.00018,17.93292]
[1776433869735,35.49,77102.51,200.3,0.72484,0.00018,17.85097]
[1776433870741,35.49,77106.96,200.3,0.72562,0.00018,17.82701]
[1776433872590,35.5,77106.71,200.3,0.72557,0.00018,17.82847]
[1776433873770,35.5,77111.63,200.3,0.72643,0.00018,17.80209]
[1776433874015,35.5,77111.63,200.3,0.72643,0.00018,17.80209]
[1776433874742,35.5,77111.63,200.3,0.72643,0.00018,17.80209]
[1776433874749,35.5,77111.63,200.3,0.72643,0.00018,17.80209]
[1776433875070,35.5,77111.63,200.3,0.72643,0.00018,17.80209]
[1776433875168,35.5,77111.63,200.3,0.72643,0.00018,17.80209]
[1776433874844,35.5,77123.23,200.3,0.72845,0.00017,17.73915]
[1776433875451,35.5,77123.23,200.3,0.72845,0.00017,17.73915]
[1776433875763,35.5,77123.23,200.3,0.72845,0.00017,17.73915]
[1776433875797,35.5,77159.78,200.3,0.7348,0.00017,17.53784]
[1776433876800,35.5,77199.93,200.3,0.74167,0.00017,17.31217]
[1776433877146,35.5,77199.93,200.3,0.74167,0.00017,17.31217]
[1776433877563,35.5,77199.93,200.3,0.74167,0.00017,17.31217]
[1776433877815,35.5,77218.64,200.3,0.74484,0.00017,17.20558]
[1776433878394,35.5,77218.64,200.3,0.74484,0.00017,17.20558]
[1776433878849,35.5,77226.72,200.3,0.7462,0.00017,17.15926]
[1776433879150,35.5,77226.72,200.3,0.7462,0.00017,17.15926]
[1776433879472,35.5,77226.72,200.3,0.7462,0.00017,17.15926]
[1776433879527,35.5,77226.72,200.3,0.7462,0.00017,17.15926]
[1776433879852,35.5,77226.72,200.3,0.7462,0.00017,17.15926]
[1776433880040,35.5,77261.5,200.3,0.75201,0.00017,16.95778]
[1776433880129,35.5,77261.5,200.3,0.75201,0.00017,16.95778]
[1776433880557,35.5,77261.5,200.3,0.75201,0.00017,16.95778]
[1776433880860,35.5,77293.6,200.3,0.75731,0.00016,16.76893]
[1776433881866,35.52,77305.35,200.3,0.75915,0.00016,16.70216]
[1776433882882,35.53,77300.14,200.3,0.75819,0.00016,16.73719]
[1776433883215,35.53,77300.14,200.3,0.75819,0.00016,16.73719]
[1776433883569,35.53,77300.14,200.3,0.75819,0.00016,16.73719]
[1776433883708,35.53,77300.14,200.3,0.75819,0.00016,16.73719]
[1776433884003,35.53,77300.14,200.3,0.75819,0.00016,16.73719]
[1776433883891,35.55,77309.32,200.3,0.75962,0.00016,16.68524]
[1776433884537,35.55,77309.32,200.3,0.75962,0.00016,16.68524]
[1776433884895,35.56,77319.14,200.3,0.76112,0.00016,16.63061]
[1776433885902,35.58,77324.39,200.3,0.76187,0.00016,16.60309]
[1776433886909,35.6,77327.9,200.3,0.76233,0.00016,16.58626]
[1776433887916,35.62,77329.91,200.3,0.76254,0.00016,16.57855]
[1776433888923,35.64,77313.08,200.3,0.7597,0.00016,16.68324]
[1776433889930,35.66,77309.46,200.3,0.75899,0.00016,16.70915]
[1776433890937,35.67,77315.41,200.3,0.75986,0.00016,16.67763]
[1776433891943,35.69,77311.98,200.3,0.75924,0.00016,16.69719]
[1776433892951,35.71,77306.04,200.3,0.75817,0.00016,16.7361]
[1776433894965,35.74,77311.27,200.3,0.75884,0.00016,16.71185]
[1776433895972,35.75,77328.26,200.3,0.7615,0.00016,16.61464]
[1776433896979,35.77,77336.37,200.3,0.76269,0.00016,16.57102]
[1776433897986,35.79,77332.96,200.3,0.76203,0.00016,16.59538]
[1776433898993,35.81,77335.97,200.3,0.76242,0.00016,16.58117]
[1776433899952,35.81,77335.97,200.3,0.76242,0.00016,16.58117]
[1776433900756,35.83,77335.93,200.3,0.76229,0.00016,16.58631]
[1776433900908,35.85,77335.93,200.3,0.76216,0.00016,16.59113]
[1776433901748,35.85,77335.93,200.3,0.76216,0.00016,16.59113]
[1776433901866,35.85,77335.93,200.3,0.76216,0.00016,16.59113]
[1776433902023,35.87,77346.2,200.3,0.76368,0.00016,16.53525]
[1776433904065,35.9,77352.7,200.3,0.76456,0.00016,16.50243]
[1776433906576,35.92,77341.1,200.3,0.76256,0.00016,16.57688]
[1776433907296,35.92,77341.1,200.3,0.76256,0.00016,16.57688]
[1776433907319,35.92,77341.1,200.3,0.76256,0.00016,16.57688]
[1776433907323,35.92,77341.1,200.3,0.76256,0.00016,16.57688]
[1776433907541,35.92,77330.08,200.3,0.76078,0.00016,16.64251]
[1776433908111,35.92,77330.08,200.3,0.76078,0.00016,16.64251]
[1776433908223,35.92,77330.08,200.3,0.76078,0.00016,16.64251]
[1776433908634,35.92,77330.08,200.3,0.76078,0.00016,16.64251]
[1776433908746,35.92,77330.08,200.3,0.76078,0.00016,16.64251]
[1776433908878,35.93,77282.07,200.3,0.75297,0.00016,16.92369]
[1776433909472,35.93,77282.07,200.3,0.75297,0.00016,16.92369]
[1776433909484,35.93,77262.42,200.3,0.74973,0.00017,17.03726]
[1776433910082,35.93,77265.47,200.3,0.75023,0.00016,17.01988]
[1776433912974,35.93,77267.18,200.3,0.7505,0.00016,17.01048]
[1776433913012,35.93,77261.59,200.3,0.74957,0.00017,17.04279]
[1776433913251,35.93,77259.66,200.3,0.74925,0.00017,17.05386]
[1776433915117,35.93,77256.06,200.3,0.74864,0.00017,17.07504]
[1776433917385,35.94,77256.11,200.3,0.74864,0.00017,17.07502]
[1776433917420,35.94,77252.52,200.3,0.74804,0.00017,17.09571]
[1776433918142,35.94,77250.57,200.3,0.74772,0.00017,17.107]
[1776433919147,35.94,77248.12,200.3,0.74731,0.00017,17.12111]
[1776433920484,35.94,77248.12,200.3,0.74731,0.00017,17.12111]
[1776433920797,35.94,77248.12,200.3,0.74731,0.00017,17.12111]
[1776433920875,35.94,77248.12,200.3,0.74731,0.00017,17.12111]
[1776433920905,35.94,77248.12,200.3,0.74731,0.00017,17.12111]
[1776433920925,35.94,77249.54,200.3,0.74754,0.00017,17.11322]
[1776433921521,35.94,77249.54,200.3,0.74754,0.00017,17.11322]
[1776433921824,35.94,77216.94,200.3,0.7421,0.00017,17.29777]
[1776433922188,35.94,77205.03,200.3,0.74009,0.00017,17.3647]
[1776433923458,35.94,77218.48,200.3,0.74234,0.00017,17.28948]
[1776433924989,35.94,77210.99,200.3,0.74109,0.00017,17.33146]
[1776433925593,35.94,77203.66,200.3,0.73985,0.00017,17.37243]
[1776433928245,35.94,77200.23,200.3,0.73927,0.00017,17.39153]
[1776433929252,35.94,77204.5,200.3,0.73999,0.00017,17.36775]
[1776433930259,35.94,77211.44,200.3,0.74117,0.00017,17.32878]
[1776433932273,35.94,77207.54,200.3,0.74051,0.00017,17.3505]
[1776433933280,35.94,77202.67,200.3,0.7397,0.00017,17.3776]
[1776433934124,35.94,77202.67,200.3,0.7397,0.00017,17.3776]
[1776433934300,35.94,77201.72,200.3,0.73954,0.00017,17.38283]
[1776433935125,35.94,77201.72,200.3,0.73954,0.00017,17.38283]
[1776433935300,35.94,77203.2,200.3,0.73979,0.00017,17.37451]
[1776433936307,35.94,77196.91,200.3,0.73873,0.00017,17.40948]
[1776433938321,35.94,77204.65,200.3,0.74004,0.00017,17.36612]
[1776433939328,35.94,77211.85,200.3,0.74126,0.00017,17.32571]
[1776433940860,35.93,77217.27,200.3,0.74217,0.00017,17.2952]
[1776433941345,35.93,77219.74,200.3,0.74259,0.00017,17.28119]
[1776433943089,35.93,77219.74,200.3,0.74259,0.00017,17.28119]
[1776433942901,35.93,77212.13,200.3,0.74131,0.00017,17.32387]
[1776433943861,35.93,77212.13,200.3,0.74131,0.00017,17.32387]
[1776433943883,35.93,77220.98,200.3,0.7428,0.00017,17.27398]
[1776433944217,35.93,77220.98,200.3,0.7428,0.00017,17.27398]
[1776433944374,35.93,77243.69,200.3,0.74659,0.00017,17.14544]
[1776433946076,35.93,77243.69,200.3,0.74659,0.00017,17.14544]
[1776433945378,35.93,77248.93,200.3,0.74747,0.00017,17.11528]
[1776433946973,35.93,77257.18,200.3,0.74884,0.00017,17.06806]
[1776433947453,35.93,77257.18,200.3,0.74884,0.00017,17.06806]
[1776433947520,35.93,77259.3,200.3,0.7492,0.00017,17.05581]
[1776433948245,35.93,77259.3,200.3,0.7492,0.00017,17.05581]
[1776433948806,35.93,77250.9,200.3,0.74781,0.00017,17.10379]
[1776433950413,35.93,77245.29,200.3,0.74688,0.00017,17.13555]
[1776433951807,35.93,77241.25,200.3,0.74625,0.00017,17.15363]
[1776433952211,35.93,77241.25,200.3,0.74625,0.00017,17.15363]
[1776433953022,35.93,77241.25,200.3,0.74625,0.00017,17.15363]
[1776433953061,35.93,77230.89,200.3,0.74453,0.00017,17.21232]
[1776433953436,35.93,77223.74,200.3,0.74333,0.00017,17.25271]
[1776433954345,35.93,77223.74,200.3,0.74333,0.00017,17.25271]
[1776433955749,35.93,77224.51,200.3,0.74346,0.00017,17.24828]
[1776433955861,35.93,77224.51,200.3,0.74346,0.00017,17.24828]
[1776433956045,35.93,77224.51,200.3,0.74346,0.00017,17.24828]
[1776433956066,35.93,77224.86,200.3,0.74352,0.00017,17.24631]
[1776433956320,35.93,77224.86,200.3,0.74352,0.00017,17.24631]
[1776433957028,35.93,77224.86,200.3,0.74352,0.00017,17.24631]
[1776433957110,35.93,77233.72,200.3,0.74501,0.00017,17.196]
[1776433957464,35.93,77230.2,200.3,0.74442,0.00017,17.21593]
[1776433958471,35.93,77227.2,200.3,0.74392,0.00017,17.2328]
[1776433960118,35.93,77227.2,200.3,0.74392,0.00017,17.2328]
[1776433960894,35.93,77227.25,200.3,0.74393,0.00017,17.23241]
[1776433960963,35.93,77241.32,200.3,0.74628,0.00017,17.15255]
[1776433961495,35.92,77260.35,200.3,0.74944,0.00017,17.04373]
[1776433963089,35.92,77254.24,200.3,0.74843,0.00017,17.07879]
[1776433963922,35.92,77254.24,200.3,0.74843,0.00017,17.07879]
[1776433963969,35.92,77243.38,200.3,0.74663,0.00017,17.14077]
[1776433964516,35.92,77249.98,200.3,0.74773,0.00017,17.10308]
[1776433966726,35.92,77254.18,200.3,0.74843,0.00017,17.07902]
[1776433967943,35.92,77254.18,200.3,0.74843,0.00017,17.07902]
[1776433968055,35.92,77256.44,200.3,0.7488,0.00017,17.06608]
[1776433968547,35.92,77262.95,200.3,0.74988,0.00017,17.02875]
[1776433969554,35.92,77268.46,200.3,0.75078,0.00016,16.99712]
[1776433970561,35.92,77272.03,200.3,0.75137,0.00016,16.97654]
[1776433972008,35.92,77272.03,200.3,0.75137,0.00016,16.97654]
[1776433972018,35.92,77272.03,200.3,0.75137,0.00016,16.97654]
[1776433972073,35.92,77272.03,200.3,0.75137,0.00016,16.97654]
[1776433972089,35.92,77272.03,200.3,0.75137,0.00016,16.97654]
[1776433972168,35.92,77272.03,200.3,0.75137,0.00016,16.97654]
[1776433972124,35.92,77275.2,200.3,0.75189,0.00016,16.9583]
[1776433972342,35.92,77275.2,200.3,0.75189,0.00016,16.9583]
[1776433973163,35.92,77275.2,200.3,0.75189,0.00016,16.9583]
[1776433972578,35.92,77293.58,200.3,0.7549,0.00016,16.85173]
[1776433973360,35.92,77293.58,200.3,0.7549,0.00016,16.85173]
[1776433973997,35.93,77301.6,200.3,0.75621,0.00016,16.80499]
[1776433974592,35.93,77308.16,200.3,0.75727,0.00016,16.76675]
[1776433976161,35.93,77308.16,200.3,0.75727,0.00016,16.76675]
[1776433976041,35.93,77297.16,200.3,0.75548,0.00016,16.83129]
[1776433977613,35.93,77293.77,200.3,0.75492,0.00016,16.85117]
[1776433980634,35.93,77291.72,200.3,0.75458,0.00016,16.86325]
[1776433981640,35.93,77297.6,200.3,0.75554,0.00016,16.82901]
[1776433982506,35.93,77297.6,200.3,0.75554,0.00016,16.82901]
[1776433982753,35.93,77297.6,200.3,0.75554,0.00016,16.82901]
[1776433982954,35.93,77297.6,200.3,0.75554,0.00016,16.82901]
[1776433983039,35.93,77309.5,200.3,0.75748,0.00016,16.75949]
[1776433983753,35.93,77309.5,200.3,0.75748,0.00016,16.75949]
[1776433983834,35.93,77328.44,200.3,0.76054,0.00016,16.64811]
[1776433984663,35.93,77349.43,200.3,0.76391,0.00016,16.52364]
[1776433985448,35.93,77349.43,200.3,0.76391,0.00016,16.52364]
[1776433985544,35.93,77349.43,200.3,0.76391,0.00016,16.52364]
[1776433985605,35.93,77349.43,200.3,0.76391,0.00016,16.52364]
[1776433986060,35.93,77349.43,200.3,0.76391,0.00016,16.52364]
[1776433986162,35.94,77365.69,200.3,0.76645,0.00016,16.42844]
[1776433986628,35.94,77365.69,200.3,0.76645,0.00016,16.42844]
[1776433986793,35.94,77365.69,200.3,0.76645,0.00016,16.42844]
[1776433986804,35.94,77373.17,200.3,0.76762,0.00016,16.38452]
[1776433989702,35.97,77377.55,200.3,0.7681,0.00016,16.36639]
[1776433991721,36.0,77385.48,200.3,0.76923,0.00016,16.32381]
[1776433993033,36.01,77388.99,200.3,0.76967,0.00016,16.30695]
[1776433993724,36.01,77388.99,200.3,0.76967,0.00016,16.30695]
[1776433993735,36.01,77388.59,200.3,0.76961,0.00016,16.30936]
[1776433995007,36.01,77388.59,200.3,0.76961,0.00016,16.30936]
[1776433995112,36.03,77375.08,200.3,0.7674,0.00016,16.39344]
[1776433996037,36.03,77375.08,200.3,0.7674,0.00016,16.39344]
[1776433996124,36.03,77378.65,200.3,0.76796,0.00016,16.37228]
[1776433996756,36.03,77375.45,200.3,0.76745,0.00016,16.39144]
[1776433999380,36.03,77375.16,200.3,0.7674,0.00016,16.39358]
[1776433999777,36.03,77379.15,200.3,0.76802,0.00016,16.3699]
[1776434000784,36.03,77385.16,200.3,0.76896,0.00016,16.3341]
[1776434001800,36.03,77381.6,200.3,0.76839,0.00016,16.35573]
[1776434002309,36.03,77381.6,200.3,0.76839,0.00016,16.35573]
[1776434002348,36.03,77381.6,200.3,0.76839,0.00016,16.35573]
[1776434002358,36.03,77381.6,200.3,0.76839,0.00016,16.35573]
[1776434002815,36.03,77361.61,200.3,0.76522,0.00016,16.47538]
[1776434003338,36.03,77361.61,200.3,0.76522,0.00016,16.47538]
[1776434003653,36.03,77361.61,200.3,0.76522,0.00016,16.47538]
[1776434004063,36.03,77361.61,200.3,0.76522,0.00016,16.47538]
[1776434004124,36.04,77350.0,200.3,0.76337,0.00016,16.54469]
[1776434004833,36.04,77342.53,200.3,0.76217,0.00016,16.58889]
[1776434005970,36.04,77334.73,200.3,0.76092,0.00016,16.63509]
[1776434006846,36.04,77331.87,200.3,0.76045,0.00016,16.65218]
[1776434007838,36.04,77331.87,200.3,0.76045,0.00016,16.65218]
[1776434007853,36.04,77347.69,200.3,0.76299,0.00016,16.55881]
[1776434008861,36.04,77333.1,200.3,0.76064,0.00016,16.6451]
[1776434009868,36.04,77339.09,200.3,0.7616,0.00016,16.6099]
[1776434010984,36.04,77339.09,200.3,0.7616,0.00016,16.6099]
[1776434011886,36.04,77349.32,200.3,0.76327,0.00016,16.5448]
[1776434012893,36.04,77347.17,200.3,0.76293,0.00016,16.55764]
[1776434015280,36.04,77345.79,200.3,0.7627,0.00016,16.56603]
[1776434014911,36.04,77340.6,200.3,0.76187,0.00016,16.59691]
[1776434015394,36.04,77340.6,200.3,0.76187,0.00016,16.59691]
[1776434016080,36.04,77331.83,200.3,0.76045,0.00016,16.64878]
[1776434016509,36.04,77331.83,200.3,0.76045,0.00016,16.64878]
[1776434016598,36.04,77331.83,200.3,0.76045,0.00016,16.64878]
[1776434016846,36.04,77331.83,200.3,0.76045,0.00016,16.64878]
[1776434016928,36.04,77309.38,200.3,0.75683,0.00016,16.78031]
[1776434018796,36.04,77308.03,200.3,0.7566,0.00016,16.78838]
[1776434019230,36.04,77308.03,200.3,0.7566,0.00016,16.78838]
[1776434019269,36.04,77299.76,200.3,0.75525,0.00016,16.83676]
[1776434019511,36.04,77299.76,200.3,0.75525,0.00016,16.83676]
[1776434019952,36.04,77280.91,200.3,0.75218,0.00016,16.94577]
[1776434020815,36.04,77280.91,200.3,0.75218,0.00016,16.94577]
[1776434020893,36.04,77280.91,200.3,0.75218,0.00016,16.94577]
[1776434020960,36.05,77273.7,200.3,0.75099,0.00016,16.98741]
[1776434021657,36.05,77273.7,200.3,0.75099,0.00016,16.98741]
[1776434021967,36.05,77263.27,200.3,0.74927,0.00016,17.04729]
[1776434023012,36.05,77258.39,200.3,0.74846,0.00017,17.07534]
[1776434023993,36.05,77263.58,200.3,0.74931,0.00016,17.04584]
[1776434025121,36.05,77263.58,200.3,0.74931,0.00016,17.04584]
[1776434025153,36.05,77276.68,200.3,0.75146,0.00016,16.9708]
[1776434026006,36.05,77301.42,200.3,0.75551,0.00016,16.8278]
[1776434026801,36.05,77301.42,200.3,0.75551,0.00016,16.8278]
[1776434027145,36.05,77301.42,200.3,0.75551,0.00016,16.8278]
[1776434027202,36.05,77318.31,200.3,0.75824,0.00016,16.72925]
[1776434027444,36.05,77318.31,200.3,0.75824,0.00016,16.72925]
[1776434027864,36.05,77318.31,200.3,0.75824,0.00016,16.72925]
[1776434028218,36.05,77318.31,200.3,0.75824,0.00016,16.72925]
[1776434028024,36.05,77343.54,200.3,0.7623,0.00016,16.5811]
[1776434029206,36.05,77345.55,200.3,0.76261,0.00016,16.56959]
[1776434030036,36.05,77359.59,200.3,0.76485,0.00016,16.48636]
[1776434030963,36.05,77359.59,200.3,0.76485,0.00016,16.48636]
[1776434031043,36.05,77362.51,200.3,0.76531,0.00016,16.46906]
[1776434032132,36.05,77355.08,200.3,0.76411,0.00016,16.51372]
[1776434034064,36.05,77349.61,200.3,0.76323,0.00016,16.54638]
[1776434035070,36.05,77354.04,200.3,0.76394,0.00016,16.52037]
[1776434036078,36.06,77363.41,200.3,0.76542,0.00016,16.46492]
[1776434037085,36.06,77356.42,200.3,0.76431,0.00016,16.50659]
[1776434038092,36.06,77347.77,200.3,0.76291,0.00016,16.55841]
[1776434039772,36.06,77348.36,200.3,0.763,0.00016,16.55512]
[1776434040113,36.06,77356.39,200.3,0.76428,0.00016,16.50754]
[1776434041121,36.06,77362.37,200.3,0.76523,0.00016,16.47222]
[1776434042130,36.06,77367.46,200.3,0.76603,0.00016,16.44211]
[1776434042527,36.06,77367.46,200.3,0.76603,0.00016,16.44211]
[1776434042822,36.06,77367.46,200.3,0.76603,0.00016,16.44211]
[1776434043137,36.06,77363.08,200.3,0.76533,0.00016,16.46819]
[1776434043816,36.06,77363.08,200.3,0.76533,0.00016,16.46819]
[1776434044144,36.06,77361.37,200.3,0.76505,0.00016,16.47892]
[1776434045151,36.06,77344.0,200.3,0.76228,0.00016,16.58184]
[1776434045806,36.06,77344.0,200.3,0.76228,0.00016,16.58184]
[1776434046158,36.07,77323.86,200.3,0.75904,0.00016,16.7006]
[1776434046468,36.07,77323.86,200.3,0.75904,0.00016,16.7006]
[1776434046768,36.07,77323.86,200.3,0.75904,0.00016,16.7006]
[1776434046928,36.07,77323.86,200.3,0.75904,0.00016,16.7006]
[1776434047033,36.07,77323.86,200.3,0.75904,0.00016,16.7006]
[1776434047178,36.07,77307.0,200.3,0.7563,0.00016,16.79933]
[1776434048174,36.07,77293.86,200.3,0.75416,0.00016,16.87581]
[1776434049181,36.07,77291.62,200.3,0.75379,0.00016,16.88895]
[1776434049615,36.07,77291.62,200.3,0.75379,0.00016,16.88895]
[1776434050400,36.07,77290.85,200.3,0.75367,0.00016,16.89343]
[1776434050553,36.07,77290.85,200.3,0.75367,0.00016,16.89343]
[1776434051199,36.07,77291.09,200.3,0.7537,0.00016,16.89207]
[1776434051507,36.07,77291.09,200.3,0.7537,0.00016,16.89207]
[1776434052255,36.07,77301.47,200.3,0.7554,0.00016,16.83188]
[1776434052549,36.07,77301.47,200.3,0.7554,0.00016,16.83188]
[1776434053210,36.07,77301.47,200.3,0.7554,0.00016,16.83188]
[1776434053212,36.07,77297.28,200.3,0.75471,0.00016,16.85628]
[1776434054219,36.07,77275.88,200.3,0.75122,0.00016,16.97971]
[1776434055231,36.07,77275.88,200.3,0.75122,0.00016,16.97971]
[1776434055331,36.07,77270.12,200.3,0.75026,0.00016,17.0129]
[1776434056237,36.07,77282.8,200.3,0.75234,0.00016,16.94011]
[1776434057244,36.07,77292.35,200.3,0.75391,0.00016,16.8849]
[1776434058263,36.07,77296.9,200.3,0.75465,0.00016,16.85861]
[1776434058445,36.07,77296.9,200.3,0.75465,0.00016,16.85861]
[1776434058787,36.07,77296.9,200.3,0.75465,0.00016,16.85861]
[1776434058914,36.07,77296.9,200.3,0.75465,0.00016,16.85861]
[1776434059243,36.07,77296.9,200.3,0.75465,0.00016,16.85861]
[1776434059265,36.07,77295.14,200.3,0.75436,0.00016,16.8688]
[1776434059860,36.07,77295.14,200.3,0.75436,0.00016,16.8688]
[1776434060115,36.07,77295.14,200.3,0.75436,0.00016,16.8688]
[1776434060272,36.07,77278.95,200.3,0.75171,0.00016,16.96228]
[1776434061279,36.07,77277.52,200.3,0.75147,0.00016,16.97073]
[1776434062291,36.07,77254.93,200.3,0.74775,0.00017,17.09985]
[1776434062477,36.07,77254.93,200.3,0.74775,0.00017,17.09985]
[1776434062819,36.07,77254.93,200.3,0.74775,0.00017,17.09985]
[1776434063297,36.07,77242.11,200.3,0.74564,0.00017,17.17224]
[1776434064304,36.07,77245.55,200.3,0.74621,0.00017,17.15262]
[1776434064482,36.07,77245.55,200.3,0.74621,0.00017,17.15262]
[1776434065311,36.07,77244.23,200.3,0.746,0.00017,17.15996]
[1776434066318,36.07,77248.68,200.3,0.74674,0.00017,17.13461]
[1776434066454,36.07,77248.68,200.3,0.74674,0.00017,17.13461]
[1776434067324,36.07,77255.39,200.3,0.74785,0.00017,17.09633]
[1776434067372,36.07,77255.39,200.3,0.74785,0.00017,17.09633]
[1776434068031,36.07,77255.39,200.3,0.74785,0.00017,17.09633]
[1776434068332,36.07,77252.28,200.3,0.74734,0.00017,17.11394]
[1776434069339,36.07,77245.88,200.3,0.74628,0.00017,17.15024]
[1776434070346,36.07,77239.69,200.3,0.74525,0.00017,17.1853]
[1776434070779,36.07,77239.69,200.3,0.74525,0.00017,17.1853]
[1776434070795,36.07,77239.69,200.3,0.74525,0.00017,17.1853]
[1776434070888,36.07,77239.69,200.3,0.74525,0.00017,17.1853]
[1776434070907,36.07,77239.69,200.3,0.74525,0.00017,17.1853]
[1776434071200,36.07,77239.69,200.3,0.74525,0.00017,17.1853]
[1776434071357,36.07,77252.24,200.3,0.74737,0.00017,17.10938]
[1776434071431,36.07,77252.24,200.3,0.74737,0.00017,17.10938]
[1776434071517,36.07,77252.24,200.3,0.74737,0.00017,17.10938]
[1776434071981,36.07,77252.24,200.3,0.74737,0.00017,17.10938]
[1776434071992,36.07,77252.24,200.3,0.74737,0.00017,17.10938]
[1776434072365,36.07,77277.95,200.3,0.75161,0.00016,16.96229]
[1776434073370,36.07,77282.17,200.3,0.75231,0.00016,16.938]
[1776434074377,36.07,77290.67,200.3,0.75369,0.00016,16.88899]
[1776434074932,36.07,77290.67,200.3,0.75369,0.00016,16.88899]
[1776434075384,36.07,77294.68,200.3,0.75435,0.00016,16.86577]
[1776434077811,36.07,77292.57,200.3,0.754,0.00016,16.87808]
[1776434079413,36.07,77300.8,200.3,0.75534,0.00016,16.83057]
[1776434080420,36.07,77318.73,200.3,0.75824,0.00016,16.72605]
[1776434081427,36.07,77313.88,200.3,0.75746,0.00016,16.75449]
[1776434082498,36.07,77313.88,200.3,0.75746,0.00016,16.75449]
[1776434082544,36.07,77313.88,200.3,0.75746,0.00016,16.75449]
[1776434082668,36.07,77311.78,200.3,0.75712,0.00016,16.76682]
[1776434083621,36.07,77311.78,200.3,0.75712,0.00016,16.76682]
[1776434084048,36.07,77321.34,200.3,0.75866,0.00016,16.71099]
[1776434085455,36.07,77319.41,200.3,0.75834,0.00016,16.72245]
[1776434086710,36.07,77319.41,200.3,0.75834,0.00016,16.72245]
[1776434086771,36.07,77317.44,200.3,0.75802,0.00016,16.73403]
[1776434087469,36.07,77319.4,200.3,0.75834,0.00016,16.72263]
[1776434088750,36.07,77323.02,200.3,0.75892,0.00016,16.70152]
[1776434089483,36.07,77329.17,200.3,0.75991,0.00016,16.66556]
[1776434091498,36.07,77334.83,200.3,0.76081,0.00016,16.63258]
[1776434092602,36.07,77334.83,200.3,0.76081,0.00016,16.63258]
[1776434092702,36.07,77330.06,200.3,0.76004,0.00016,16.66079]
[1776434093512,36.07,77324.19,200.3,0.75909,0.00016,16.69536]
[1776434097540,36.07,77317.76,200.3,0.75804,0.00016,16.73338]
[1776434098547,36.08,77315.24,200.3,0.75763,0.00016,16.74832]
[1776434101042,36.08,77315.27,200.3,0.75763,0.00016,16.74835]
[1776434101218,36.08,77315.27,200.3,0.75763,0.00016,16.74835]
[1776434101329,36.08,77318.18,200.3,0.7581,0.00016,16.73149]
[1776434101760,36.08,77332.01,200.3,0.76032,0.00016,16.65061]
[1776434102576,36.08,77340.85,200.3,0.76173,0.00016,16.59875]
[1776434103527,36.08,77340.85,200.3,0.76173,0.00016,16.59875]
[1776434103538,36.08,77340.85,200.3,0.76173,0.00016,16.59875]
[1776434103600,36.08,77342.66,200.3,0.76202,0.00016,16.58821]
[1776434104593,36.08,77340.59,200.3,0.76168,0.00016,16.60066]
[1776434106606,36.08,77335.77,200.3,0.7609,0.00016,16.62949]
[1776434107742,36.08,77335.77,200.3,0.7609,0.00016,16.62949]
[1776434107795,36.08,77335.77,200.3,0.7609,0.00016,16.62949]
[1776434108363,36.08,77343.03,200.3,0.76205,0.00016,16.58692]
[1776434108621,36.08,77337.21,200.3,0.76112,0.00016,16.62146]
[1776434110638,36.09,77324.07,200.3,0.75899,0.00016,16.69902]
[1776434111647,36.09,77316.54,200.3,0.75777,0.00016,16.74327]
[1776434112695,36.09,77316.54,200.3,0.75777,0.00016,16.74327]
[1776434112762,36.09,77316.54,200.3,0.75777,0.00016,16.74327]
[1776434112917,36.09,77316.54,200.3,0.75777,0.00016,16.74327]
[1776434112963,36.09,77310.67,200.3,0.75682,0.00016,16.77766]
[1776434113711,36.09,77310.67,200.3,0.75682,0.00016,16.77766]
[1776434113808,36.09,77294.73,200.3,0.75423,0.00016,16.87016]
[1776434115355,36.09,77290.57,200.3,0.75355,0.00016,16.89434]
[1776434115814,36.09,77290.57,200.3,0.75355,0.00016,16.89434]
[1776434115884,36.09,77303.98,200.3,0.75573,0.00016,16.81669]
[1776434116625,36.09,77303.98,200.3,0.75573,0.00016,16.81669]
[1776434116702,36.09,77303.98,200.3,0.75573,0.00016,16.81669]
[1776434116774,36.09,77303.98,200.3,0.75573,0.00016,16.81669]
[1776434116864,36.09,77303.98,200.3,0.75573,0.00016,16.81669]
[1776434117190,36.09,77322.92,200.3,0.75879,0.00016,16.70647]
[1776434117696,36.09,77336.54,200.3,0.76098,0.00016,16.62656]
[1776434118817,36.09,77336.54,200.3,0.76098,0.00016,16.62656]
[1776434118898,36.09,77336.54,200.3,0.76098,0.00016,16.62656]
[1776434119114,36.09,77337.88,200.3,0.76119,0.00016,16.61894]
[1776434119711,36.09,77325.79,200.3,0.75924,0.00016,16.68993]
[1776434120735,36.09,77325.79,200.3,0.75924,0.00016,16.68993]
[1776434120762,36.09,77315.2,200.3,0.75752,0.00016,16.75237]
[1776434122405,36.1,77298.41,200.3,0.75478,0.00016,16.85054]
[1776434123009,36.1,77298.41,200.3,0.75478,0.00016,16.85054]
[1776434123403,36.1,77298.41,200.3,0.75478,0.00016,16.85054]
[1776434123462,36.1,77279.21,200.3,0.75164,0.00016,16.96148]
[1776434123742,36.1,77269.18,200.3,0.75,0.00016,17.01896]
[1776434125756,36.1,77264.41,200.3,0.7492,0.00016,17.04656]
[1776434126763,36.1,77279.51,200.3,0.75168,0.00016,16.96023]
[1776434127516,36.1,77279.51,200.3,0.75168,0.00016,16.96023]
[1776434128423,36.1,77279.51,200.3,0.75168,0.00016,16.96023]
[1776434127770,36.1,77285.0,200.3,0.75257,0.00016,16.92887]
[1776434128777,36.1,77305.8,200.3,0.75595,0.00016,16.80875]
[1776434130160,36.1,77305.8,200.3,0.75595,0.00016,16.80875]
[1776434130243,36.1,77322.37,200.3,0.75863,0.00016,16.71238]
[1776434131049,36.1,77322.37,200.3,0.75863,0.00016,16.71238]
[1776434131151,36.1,77321.92,200.3,0.75859,0.00016,16.71043]
[1776434131656,36.1,77321.92,200.3,0.75859,0.00016,16.71043]
[1776434131911,36.1,77321.92,200.3,0.75859,0.00016,16.71043]
[1776434132005,36.1,77312.92,200.3,0.75713,0.00016,16.76324]
[1776434133833,36.11,77307.66,200.3,0.75626,0.00016,16.79431]
[1776434134827,36.11,77267.62,200.3,0.74972,0.00016,17.0253]
[1776434135829,36.11,77267.62,200.3,0.74972,0.00016,17.0253]
[1776434135834,36.11,77256.77,200.3,0.74793,0.00017,17.08733]
[1776434136673,36.11,77256.77,200.3,0.74793,0.00017,17.08733]
[1776434136877,36.11,77256.77,200.3,0.74793,0.00017,17.08733]
[1776434136981,36.11,77259.81,200.3,0.74842,0.00016,17.07027]
[1776434137961,36.11,77264.68,200.3,0.74922,0.00016,17.04265]
[1776434139413,36.11,77267.66,200.3,0.74971,0.00016,17.02579]
[1776434139890,36.11,77316.39,200.3,0.75765,0.00016,16.7445]
[1776434141412,36.11,77316.39,200.3,0.75765,0.00016,16.7445]
[1776434140897,36.11,77320.05,200.3,0.75823,0.00016,16.72341]
[1776434141907,36.11,77316.49,200.3,0.75765,0.00016,16.74447]
[1776434142914,36.11,77314.5,200.3,0.75732,0.00016,16.75633]
[1776434144928,36.12,77309.66,200.3,0.75653,0.00016,16.78501]
[1776434145530,36.12,77309.66,200.3,0.75653,0.00016,16.78501]
[1776434145935,36.12,77314.11,200.3,0.75724,0.00016,16.75935]
[1776434146942,36.12,77319.76,200.3,0.75815,0.00016,16.72667]
[1776434148956,36.12,77317.3,200.3,0.75773,0.00016,16.74153]
[1776434149963,36.12,77312.28,200.3,0.75692,0.00016,16.77098]
[1776434150970,36.12,77306.44,200.3,0.75597,0.00016,16.80509]
[1776434152257,36.12,77306.44,200.3,0.75597,0.00016,16.80509]
[1776434152456,36.12,77298.35,200.3,0.75465,0.00016,16.85209]
[1776434152984,36.12,77304.71,200.3,0.75568,0.00016,16.81544]
[1776434154998,36.13,77300.79,200.3,0.75503,0.00016,16.83854]
[1776434155896,36.13,77300.79,200.3,0.75503,0.00016,16.83854]
[1776434156011,36.13,77296.22,200.3,0.75429,0.00016,16.8651]
[1776434157014,36.13,77277.59,200.3,0.75124,0.00016,16.9724]
[1776434158322,36.13,77277.49,200.3,0.75121,0.00016,16.97344]
[1776434159028,36.13,77279.4,200.3,0.75153,0.00016,16.96249]
[1776434161047,36.13,77284.79,200.3,0.7524,0.00016,16.93177]
[1776434162054,36.13,77287.04,200.3,0.75277,0.00016,16.9189]
[1776434163300,36.13,77287.04,200.3,0.75277,0.00016,16.9189]
[1776434163367,36.13,77271.83,200.3,0.75027,0.00016,17.00624]
[1776434164068,36.13,77257.92,200.3,0.74798,0.00016,17.08575]
[1776434164563,36.13,77257.92,200.3,0.74798,0.00016,17.08575]
[1776434165075,36.13,77255.29,200.3,0.74754,0.00017,17.10084]
[1776434166082,36.13,77251.45,200.3,0.7469,0.00017,17.12267]
[1776434167325,36.13,77251.45,200.3,0.7469,0.00017,17.12267]
[1776434168104,36.13,77248.28,200.3,0.74638,0.00017,17.14069]
[1776434168808,36.13,77248.28,200.3,0.74638,0.00017,17.14069]
[1776434169111,36.13,77233.34,200.3,0.74389,0.00017,17.22491]
[1776434170151,36.13,77233.34,200.3,0.74389,0.00017,17.22491]
[1776434170162,36.14,77222.25,200.3,0.74204,0.00017,17.28723]
[1776434171282,36.14,77222.25,200.3,0.74204,0.00017,17.28723]
[1776434171355,36.14,77222.25,200.3,0.74204,0.00017,17.28723]
[1776434171453,36.14,77225.12,200.3,0.74251,0.00017,17.27142]
[1776434172133,36.14,77227.85,200.3,0.74297,0.00017,17.25615]
[1776434172632,36.14,77227.85,200.3,0.74297,0.00017,17.25615]
[1776434173087,36.14,77227.85,200.3,0.74297,0.00017,17.25615]
[1776434173155,36.14,77207.83,200.3,0.73962,0.00017,17.36772]
[1776434174154,36.14,77198.01,200.3,0.73796,0.00017,17.42216]
[1776434175161,36.14,77192.66,200.3,0.73706,0.00017,17.45174]
[1776434176347,36.14,77193.65,200.3,0.73722,0.00017,17.44628]
[1776434176759,36.14,77193.65,200.3,0.73722,0.00017,17.44628]
[1776434177175,36.14,77203.97,200.3,0.73896,0.00017,17.38934]
[1776434179188,36.14,77210.34,200.3,0.74003,0.00017,17.3539]
[1776434180196,36.14,77217.53,200.3,0.74124,0.00017,17.31379]
[1776434181506,36.14,77220.14,200.3,0.74168,0.00017,17.29917]
[1776434182210,36.14,77223.36,200.3,0.74222,0.00017,17.28119]
[1776434183217,36.14,77219.84,200.3,0.74163,0.00017,17.30088]
[1776434184227,36.14,77214.25,200.3,0.74069,0.00017,17.33207]
[1776434185234,36.14,77209.61,200.3,0.73991,0.00017,17.35793]
[1776434186241,36.14,77216.26,200.3,0.74103,0.00017,17.32103]
[1776434187247,36.14,77213.02,200.3,0.74048,0.00017,17.33899]
[1776434188426,36.14,77213.02,200.3,0.74048,0.00017,17.33899]
[1776434188476,36.14,77203.58,200.3,0.7389,0.00017,17.39135]
[1776434190312,36.14,77210.61,200.3,0.74008,0.00017,17.35238]
[1776434191425,36.14,77220.49,200.3,0.74178,0.00017,17.29241]
[1776434192394,36.14,77227.58,200.3,0.74296,0.00017,17.25278]
[1776434194330,36.14,77230.6,200.3,0.74347,0.00017,17.2359]
[1776434195507,36.14,77230.6,200.3,0.74347,0.00017,17.2359]
[1776434195550,36.14,77232.62,200.3,0.7438,0.00017,17.22467]
[1776434196343,36.14,77240.48,200.3,0.74511,0.00017,17.18046]
[1776434197351,36.14,77235.01,200.3,0.7442,0.00017,17.21124]
[1776434198358,36.14,77229.26,200.3,0.74324,0.00017,17.24353]
[1776434200139,36.14,77229.64,200.3,0.7433,0.00017,17.24137]
[1776434200145,36.14,77229.64,200.3,0.7433,0.00017,17.24137]
[1776434200523,36.14,77229.64,200.3,0.7433,0.00017,17.24137]
[1776434200453,36.14,77241.98,200.3,0.74536,0.00017,17.17201]
[1776434200739,36.14,77241.98,200.3,0.74536,0.00017,17.17201]
[1776434201240,36.14,77241.98,200.3,0.74536,0.00017,17.17201]
[1776434201413,36.14,77278.13,200.3,0.75131,0.00016,16.9665]
[1776434202421,36.14,77289.89,200.3,0.75323,0.00016,16.89906]
[1776434203428,36.14,77289.28,200.3,0.75313,0.00016,16.90274]
[1776434204280,36.14,77289.28,200.3,0.75313,0.00016,16.90274]
[1776434207339,36.14,77290.71,200.3,0.75335,0.00016,16.89496]
[1776434207393,36.14,77290.71,200.3,0.75335,0.00016,16.89496]
[1776434207434,36.14,77290.71,200.3,0.75335,0.00016,16.89496]
[1776434207475,36.14,77304.67,200.3,0.75561,0.00016,16.81445]
[1776434207879,36.14,77304.67,200.3,0.75561,0.00016,16.81445]
[1776434208127,36.14,77304.67,200.3,0.75561,0.00016,16.81445]
[1776434208439,36.14,77304.67,200.3,0.75561,0.00016,16.81445]
[1776434208485,36.14,77304.67,200.3,0.75561,0.00016,16.81445]
[1776434208495,36.14,77345.21,200.3,0.76214,0.00016,16.57763]
[1776434209481,36.14,77352.08,200.3,0.76323,0.00016,16.53724]
[1776434210489,36.14,77348.59,200.3,0.76267,0.00016,16.55802]
[1776434211544,36.14,77348.59,200.3,0.76267,0.00016,16.55802]
[1776434211495,36.14,77339.43,200.3,0.7612,0.00016,16.6121]
[1776434212502,36.14,77335.3,200.3,0.76054,0.00016,16.63654]
[1776434214516,36.15,77344.91,200.3,0.76206,0.00016,16.5804]
[1776434218544,36.15,77337.79,200.3,0.7609,0.00016,16.62312]
[1776434219478,36.15,77337.79,200.3,0.7609,0.00016,16.62312]
[1776434219580,36.15,77342.41,200.3,0.76164,0.00016,16.59614]
[1776434220565,36.15,77347.53,200.3,0.76246,0.00016,16.566]
[1776434221572,36.15,77352.03,200.3,0.76316,0.00016,16.53988]
[1776434223525,36.15,77352.81,200.3,0.76328,0.00016,16.53555]
[1776434224771,36.16,77354.87,200.3,0.76359,0.00016,16.52396]
[1776434225600,36.16,77361.32,200.3,0.76461,0.00016,16.4861]
[1776434229151,36.16,77361.25,200.3,0.76458,0.00016,16.48721]
[1776434229253,36.16,77361.64,200.3,0.76463,0.00016,16.4855]
[1776434230255,36.16,77356.87,200.3,0.76386,0.00016,16.51403]
[1776434231509,36.17,77362.11,200.3,0.76469,0.00016,16.48328]
[1776434232581,36.17,77364.78,200.3,0.7651,0.00016,16.46774]
[1776434233355,36.17,77368.49,200.3,0.76568,0.00016,16.44603]
[1776434234315,36.17,77368.49,200.3,0.76568,0.00016,16.44603]
[1776434234546,36.17,77376.03,200.3,0.76686,0.00016,16.40157]
[1776434234855,36.17,77385.27,200.3,0.76832,0.00016,16.34649]
[1776434235680,36.17,77385.27,200.3,0.76832,0.00016,16.34649]
[1776434235782,36.17,77385.27,200.3,0.76832,0.00016,16.34649]
[1776434235881,36.17,77385.27,200.3,0.76832,0.00016,16.34649]
[1776434235935,36.17,77391.92,200.3,0.76936,0.00016,16.30705]
[1776434237089,36.17,77391.92,200.3,0.76936,0.00016,16.30705]
[1776434237119,36.19,77413.98,200.3,0.77269,0.00016,16.17883]
[1776434237691,36.19,77416.18,200.3,0.77304,0.00016,16.16557]
[1776434240341,36.21,77416.8,200.3,0.77303,0.00016,16.16595]
[1776434240447,36.25,77411.66,200.3,0.77198,0.00016,16.20708]
[1776434240713,36.25,77394.5,200.3,0.7693,0.00016,16.30982]
[1776434241719,36.25,77384.81,200.3,0.76777,0.00016,16.36802]
[1776434242908,36.25,77393.64,200.3,0.76914,0.00016,16.31602]
[1776434244741,36.25,77387.7,200.3,0.7682,0.00016,16.35176]
[1776434246501,36.25,77387.7,200.3,0.7682,0.00016,16.35176]
[1776434246601,36.26,77385.43,200.3,0.76782,0.00016,16.36611]
[1776434247038,36.26,77381.87,200.3,0.76725,0.00016,16.38766]
[1776434247763,36.26,77375.19,200.3,0.7662,0.00016,16.42729]
[1776434249574,36.26,77375.19,200.3,0.7662,0.00016,16.42729]
[1776434249585,36.26,77378.37,200.3,0.76669,0.00016,16.40908]
[1776434249906,36.26,77390.59,200.3,0.7686,0.00016,16.33643]
[1776434251509,36.26,77390.59,200.3,0.7686,0.00016,16.33643]
[1776434251615,36.26,77390.59,200.3,0.7686,0.00016,16.33643]
[1776434251653,36.26,77390.59,200.3,0.7686,0.00016,16.33643]
[1776434251607,36.26,77385.73,200.3,0.76787,0.00016,16.36104]
[1776434252165,36.26,77385.73,200.3,0.76787,0.00016,16.36104]
[1776434252252,36.26,77385.73,200.3,0.76787,0.00016,16.36104]
[1776434252564,36.26,77385.73,200.3,0.76787,0.00016,16.36104]
[1776434252590,36.27,77362.26,200.3,0.76416,0.00016,16.50043]
[1776434253586,36.27,77362.26,200.3,0.76416,0.00016,16.50043]
[1776434253636,36.27,77390.7,200.3,0.76864,0.00016,16.33196]
[1776434254151,36.27,77390.7,200.3,0.76864,0.00016,16.33196]
[1776434254202,36.27,77396.4,200.3,0.76952,0.00016,16.29816]
[1776434254789,36.27,77396.4,200.3,0.76952,0.00016,16.29816]
[1776434254877,36.27,77385.25,200.3,0.76778,0.00016,16.36459]
[1776434255828,36.27,77377.15,200.3,0.7665,0.00016,16.41297]
[1776434257201,36.27,77377.15,200.3,0.7665,0.00016,16.41297]
[1776434257248,36.27,77372.69,200.3,0.76577,0.00016,16.44008]
[1776434257844,36.27,77376.14,200.3,0.76632,0.00016,16.41965]
[1776434258961,36.27,77376.14,200.3,0.76632,0.00016,16.41965]
[1776434259624,36.27,77376.14,200.3,0.76632,0.00016,16.41965]
[1776434259627,36.27,77390.63,200.3,0.76858,0.00016,16.33405]
[1776434259858,36.27,77386.15,200.3,0.76788,0.00016,16.36071]
[1776434260865,36.28,77383.15,200.3,0.7674,0.00016,16.37891]
[1776434262879,36.28,77375.7,200.3,0.76621,0.00016,16.42377]
[1776434263886,36.28,77379.87,200.3,0.76686,0.00016,16.39939]
[1776434264893,36.28,77382.03,200.3,0.76719,0.00016,16.38687]
[1776434267914,36.29,77375.08,200.3,0.76607,0.00016,16.42908]
[1776434268921,36.29,77367.18,200.3,0.76482,0.00016,16.47611]
[1776434270076,36.29,77367.18,200.3,0.76482,0.00016,16.47611]
[1776434270344,36.29,77367.18,200.3,0.76482,0.00016,16.47611]
[1776434270374,36.29,77363.56,200.3,0.76423,0.00016,16.49798]
[1776434270935,36.29,77338.09,200.3,0.76018,0.00016,16.6474]
[1776434271766,36.29,77338.09,200.3,0.76018,0.00016,16.6474]
[1776434271947,36.29,77320.2,200.3,0.7573,0.00016,16.75184]
[1776434273310,36.29,77320.2,200.3,0.7573,0.00016,16.75184]
[1776434273412,36.31,77320.3,200.3,0.75719,0.00016,16.75591]
[1776434273958,36.31,77312.08,200.3,0.75587,0.00016,16.80343]
[1776434275571,36.32,77307.26,200.3,0.75507,0.00016,16.83173]
[1776434277472,36.32,77306.08,200.3,0.75488,0.00016,16.83873]
[1776434277533,36.32,77297.34,200.3,0.75346,0.00016,16.88914]
[1776434277987,36.32,77299.96,200.3,0.75388,0.00016,16.87411]
[1776434278994,36.32,77308.18,200.3,0.75521,0.00016,16.82698]
[1776434282819,36.32,77307.87,200.3,0.75515,0.00016,16.82896]
[1776434282870,36.32,77307.87,200.3,0.75515,0.00016,16.82896]
[1776434283101,36.32,77307.87,200.3,0.75515,0.00016,16.82896]
[1776434283489,36.32,77307.87,200.3,0.75515,0.00016,16.82896]
[1776434283545,36.32,77307.87,200.3,0.75515,0.00016,16.82896]
[1776434283645,36.32,77331.72,200.3,0.75899,0.00016,16.69091]
[1776434283985,36.32,77331.72,200.3,0.75899,0.00016,16.69091]
[1776434284063,36.32,77363.98,200.3,0.76412,0.00016,16.50212]
[1776434285211,36.32,77368.05,200.3,0.76477,0.00016,16.47799]
[1776434286077,36.32,77377.94,200.3,0.76633,0.00016,16.41964]
[1776434286993,36.32,77377.94,200.3,0.76633,0.00016,16.41964]
[1776434287084,36.32,77372.9,200.3,0.76553,0.00016,16.44954]
[1776434288240,36.32,77360.69,200.3,0.7636,0.00016,16.52167]
[1776434289101,36.32,77352.78,200.3,0.76234,0.00016,16.56832]
[1776434290108,36.32,77352.73,200.3,0.76233,0.00016,16.56873]
[1776434292245,36.32,77345.91,200.3,0.76123,0.00016,16.60897]
[1776434293138,36.32,77343.3,200.3,0.76082,0.00016,16.62428]
[1776434295261,36.32,77342.73,200.3,0.76072,0.00016,16.62775]
[1776434296648,36.32,77359.57,200.3,0.76339,0.00016,16.52926]
[1776434297170,36.32,77367.97,200.3,0.76472,0.00016,16.47981]
[1776434298177,36.33,77372.45,200.3,0.76542,0.00016,16.45374]
[1776434299350,36.33,77372.45,200.3,0.76542,0.00016,16.45374]
[1776434299414,36.33,77369.82,200.3,0.765,0.00016,16.46949]
[1776434302205,36.33,77365.1,200.3,0.76424,0.00016,16.49773]
[1776434303388,36.33,77354.06,200.3,0.76249,0.00016,16.56282]
[1776434304045,36.33,77354.06,200.3,0.76249,0.00016,16.56282]
[1776434304167,36.33,77354.06,200.3,0.76249,0.00016,16.56282]
[1776434304228,36.33,77333.18,200.3,0.75916,0.00016,16.68496]
[1776434305120,36.33,77333.18,200.3,0.75916,0.00016,16.68496]
[1776434305314,36.33,77333.18,200.3,0.75916,0.00016,16.68496]
[1776434305378,36.33,77325.54,200.3,0.75793,0.00016,16.72933]
[1776434306637,36.33,77321.1,200.3,0.75721,0.00016,16.7553]
[1776434307246,36.33,77315.08,200.3,0.75624,0.00016,16.79018]
[1776434309414,36.33,77315.69,200.3,0.75634,0.00016,16.78669]
[1776434309517,36.33,77314.79,200.3,0.75619,0.00016,16.79187]
[1776434310268,36.33,77322.27,200.3,0.7574,0.00016,16.74861]
[1776434311136,36.33,77322.27,200.3,0.7574,0.00016,16.74861]
[1776434311275,36.33,77331.26,200.3,0.75888,0.00016,16.69155]
[1776434311953,36.33,77331.26,200.3,0.75888,0.00016,16.69155]
[1776434312045,36.33,77331.26,200.3,0.75888,0.00016,16.69155]
[1776434312083,36.33,77331.26,200.3,0.75888,0.00016,16.69155]
[1776434312230,36.33,77331.26,200.3,0.75888,0.00016,16.69155]
[1776434312546,36.33,77350.35,200.3,0.76193,0.00016,16.58015]
[1776434312952,36.33,77350.35,200.3,0.76193,0.00016,16.58015]
[1776434313004,36.33,77350.35,200.3,0.76193,0.00016,16.58015]
[1776434313125,36.33,77350.35,200.3,0.76193,0.00016,16.58015]
[1776434313423,36.33,77350.35,200.3,0.76193,0.00016,16.58015]
[1776434313439,36.33,77361.25,200.3,0.76366,0.00016,16.51616]
[1776434314296,36.33,77360.44,200.3,0.76353,0.00016,16.52096]
[1776434314962,36.33,77360.44,200.3,0.76353,0.00016,16.52096]
[1776434318325,36.33,77349.23,200.3,0.76174,0.00016,16.58718]
[1776434319331,36.33,77338.43,200.3,0.76001,0.00016,16.65033]
[1776434320338,36.33,77334.12,200.3,0.75932,0.00016,16.67546]
[1776434321348,36.33,77327.82,200.3,0.75832,0.00016,16.71206]
[1776434322421,36.33,77327.82,200.3,0.75832,0.00016,16.71206]
[1776434322425,36.33,77321.59,200.3,0.75731,0.00016,16.74825]
[1776434323626,36.33,77321.59,200.3,0.75731,0.00016,16.74825]
[1776434323727,36.33,77315.31,200.3,0.7563,0.00016,16.7846]
[1776434324700,36.33,77305.6,200.3,0.75473,0.00016,16.84059]
[1776434325332,36.33,77305.6,200.3,0.75473,0.00016,16.84059]
[1776434325386,36.33,77301.62,200.3,0.75409,0.00016,16.86345]
[1776434325949,36.33,77301.62,200.3,0.75409,0.00016,16.86345]
[1776434326393,36.33,77312.28,200.3,0.75581,0.00016,16.80207]
[1776434327400,36.33,77318.82,200.3,0.75687,0.00016,16.76428]
[1776434330149,36.33,77319.35,200.3,0.75695,0.00016,16.7612]
[1776434330421,36.33,77324.66,200.3,0.75781,0.00016,16.73043]
[1776434331429,36.33,77326.47,200.3,0.7581,0.00016,16.71989]
[1776434332436,36.33,77324.64,200.3,0.75781,0.00016,16.73046]
[1776434333446,36.33,77328.44,200.3,0.75842,0.00016,16.70837]
[1776434334564,36.33,77328.44,200.3,0.75842,0.00016,16.70837]
[1776434334575,36.33,77328.44,200.3,0.75842,0.00016,16.70837]
[1776434334598,36.33,77328.44,200.3,0.75842,0.00016,16.70837]
[1776434334608,36.33,77328.9,200.3,0.75849,0.00016,16.70568]
[1776434335460,36.33,77333.03,200.3,0.75916,0.00016,16.68161]
[1776434336467,36.33,77339.78,200.3,0.76024,0.00016,16.64227]
[1776434337474,36.33,77343.45,200.3,0.76082,0.00016,16.62087]
[1776434338481,36.33,77349.3,200.3,0.76175,0.00016,16.58671]
[1776434339030,36.33,77349.3,200.3,0.76175,0.00016,16.58671]
[1776434339033,36.33,77349.3,200.3,0.76175,0.00016,16.58671]
[1776434339144,36.33,77349.3,200.3,0.76175,0.00016,16.58671]
[1776434339606,36.33,77349.3,200.3,0.76175,0.00016,16.58671]
[1776434339718,36.33,77374.84,200.3,0.76579,0.00016,16.4366]
[1776434340120,36.33,77374.84,200.3,0.76579,0.00016,16.4366]
[1776434340495,36.33,77384.64,200.3,0.76733,0.00016,16.37868]
[1776434341502,36.33,77401.89,200.3,0.77003,0.00016,16.2761]
[1776434342509,36.33,77407.85,200.3,0.77096,0.00016,16.24053]
[1776434343241,36.33,77407.85,200.3,0.77096,0.00016,16.24053]
[1776434345535,36.34,77406.13,200.3,0.77068,0.00016,16.251]
[1776434346542,36.34,77407.86,200.3,0.77095,0.00016,16.24072]
[1776434347549,36.34,77410.79,200.3,0.7714,0.00016,16.2233]
[1776434349562,36.34,77413.05,200.3,0.77175,0.00016,16.20996]
[1776434350784,36.34,77413.05,200.3,0.77175,0.00016,16.20996]
[1776434350570,36.34,77414.79,200.3,0.77202,0.00016,16.19965]
[1776434351230,36.34,77414.79,200.3,0.77202,0.00016,16.19965]
[1776434351586,36.34,77433.99,200.3,0.77498,0.00015,16.08442]
[1776434351958,36.34,77433.99,200.3,0.77498,0.00015,16.08442]
[1776434352593,36.34,77448.36,200.3,0.77719,0.00015,15.99754]
[1776434353600,36.34,77450.6,200.3,0.77753,0.00015,15.98407]
[1776434354607,36.34,77447.82,200.3,0.7771,0.00015,16.0011]
[1776434355145,36.34,77447.82,200.3,0.7771,0.00015,16.0011]
[1776434355377,36.34,77447.82,200.3,0.7771,0.00015,16.0011]
[1776434355495,36.34,77447.82,200.3,0.7771,0.00015,16.0011]
[1776434355546,36.34,77447.82,200.3,0.7771,0.00015,16.0011]
[1776434355621,36.34,77440.08,200.3,0.77591,0.00015,16.04805]
[1776434355965,36.34,77440.08,200.3,0.77591,0.00015,16.04805]
[1776434356628,36.34,77428.37,200.3,0.7741,0.00015,16.11888]
[1776434357635,36.35,77417.61,200.3,0.77236,0.00015,16.18649]
[1776434358586,36.35,77417.61,200.3,0.77236,0.00015,16.18649]
[1776434358717,36.35,77417.61,200.3,0.77236,0.00015,16.18649]
[1776434358648,36.35,77411.22,200.3,0.77137,0.00016,16.22495]
[1776434358823,36.35,77411.22,200.3,0.77137,0.00016,16.22495]
[1776434359655,36.35,77401.57,200.3,0.76986,0.00016,16.28289]
[1776434360123,36.35,77401.57,200.3,0.76986,0.00016,16.28289]
[1776434360213,36.35,77401.57,200.3,0.76986,0.00016,16.28289]
[1776434360662,36.36,77404.1,200.3,0.77024,0.00016,16.268]
[1776434361230,36.36,77404.1,200.3,0.77024,0.00016,16.268]
[1776434361669,36.36,77410.04,200.3,0.77117,0.00016,16.23267]
[1776434362676,36.36,77415.4,200.3,0.77199,0.00016,16.20076]
[1776434363923,36.36,77416.61,200.3,0.77218,0.00015,16.1937]
[1776434367713,36.36,77414.69,200.3,0.77186,0.00016,16.20596]
[1776434367876,36.36,77414.69,200.3,0.77186,0.00016,16.20596]
[1776434369729,36.36,77416.6,200.3,0.77215,0.00015,16.19487]
[1776434371674,36.36,77418.17,200.3,0.77239,0.00015,16.18557]
[1776434371743,36.36,77404.54,200.3,0.77031,0.00016,16.26222]
[1776434372750,36.36,77396.76,200.3,0.7691,0.00016,16.30869]
[1776434373757,36.36,77394.06,200.3,0.76867,0.00016,16.32499]
[1776434374764,36.37,77388.71,200.3,0.76783,0.00016,16.35693]
[1776434375771,36.37,77385.97,200.3,0.76739,0.00016,16.37336]
[1776434378792,36.37,77382.43,200.3,0.76683,0.00016,16.39473]
[1776434379811,36.37,77380.3,200.3,0.76649,0.00016,16.40745]
[1776434380729,36.37,77380.3,200.3,0.76649,0.00016,16.40745]
[1776434380817,36.37,77380.3,200.3,0.76649,0.00016,16.40745]
[1776434380818,36.37,77370.46,200.3,0.76493,0.00016,16.46572]
[1776434381189,36.37,77370.46,200.3,0.76493,0.00016,16.46572]
[1776434381285,36.37,77370.46,200.3,0.76493,0.00016,16.46572]
[1776434381825,36.37,77354.43,200.3,0.76239,0.00016,16.56]
[1776434382832,36.37,77343.46,200.3,0.76065,0.00016,16.6241]
[1776434384709,36.37,77349.22,200.3,0.76156,0.00016,16.59066]
[1776434385086,36.37,77351.68,200.3,0.76195,0.00016,16.57637]
[1776434386861,36.37,77358.46,200.3,0.76302,0.00016,16.53688]
[1776434387868,36.37,77364.37,200.3,0.76395,0.00016,16.50223]
[1776434389882,36.37,77359.28,200.3,0.76314,0.00016,16.53239]
[1776434390889,36.37,77355.27,200.3,0.7625,0.00016,16.55606]
[1776434391896,36.38,77348.95,200.3,0.76149,0.00016,16.59317]
[1776434392903,36.38,77343.99,200.3,0.7607,0.00016,16.62221]
[1776434393910,36.38,77347.16,200.3,0.7612,0.00016,16.60378]
[1776434394917,36.38,77349.42,200.3,0.76156,0.00016,16.59067]
[1776434395924,36.38,77357.56,200.3,0.76285,0.00016,16.54314]
[1776434396931,36.38,77355.24,200.3,0.76248,0.00016,16.55689]
[1776434397938,36.38,77351.08,200.3,0.76181,0.00016,16.58137]
[1776434399139,36.38,77361.9,200.3,0.76353,0.00016,16.518]
[1776434400694,36.38,77361.9,200.3,0.76353,0.00016,16.518]
[1776434400768,36.38,77361.9,200.3,0.76353,0.00016,16.518]
[1776434400772,36.38,77372.74,200.3,0.76524,0.00016,16.45432]
[1776434401417,36.38,77383.32,200.3,0.7669,0.00016,16.39185]
[1776434401982,36.38,77395.99,200.3,0.76889,0.00016,16.31672]
[1776434403419,36.38,77395.99,200.3,0.76889,0.00016,16.31672]
[1776434403448,36.38,77395.99,200.3,0.76889,0.00016,16.31672]
[1776434403531,36.38,77401.96,200.3,0.76981,0.00016,16.28147]
[1776434403997,36.38,77417.36,200.3,0.7722,0.00015,16.18954]
[1776434405363,36.38,77420.56,200.3,0.77269,0.00015,16.17065]
[1776434406198,36.38,77420.56,200.3,0.77269,0.00015,16.17065]
[1776434406555,36.38,77420.56,200.3,0.77269,0.00015,16.17065]
[1776434406626,36.38,77422.24,200.3,0.77295,0.00015,16.16073]
[1776434407840,36.38,77422.24,200.3,0.77295,0.00015,16.16073]
[1776434407020,36.38,77438.24,200.3,0.77541,0.00015,16.06458]
[1776434408193,36.38,77438.24,200.3,0.77541,0.00015,16.06458]
[1776434408813,36.38,77449.53,200.3,0.77714,0.00015,15.99666]
[1776434408886,36.38,77449.53,200.3,0.77714,0.00015,15.99666]
[1776434409177,36.38,77449.53,200.3,0.77714,0.00015,15.99666]
[1776434409392,36.38,77449.53,200.3,0.77714,0.00015,15.99666]
[1776434409492,36.38,77463.84,200.3,0.77932,0.00015,15.91003]
[1776434410047,36.38,77481.33,200.3,0.78197,0.00015,15.80357]
[1776434411616,36.38,77481.33,200.3,0.78197,0.00015,15.80357]
[1776434411684,36.38,77496.37,200.3,0.78422,0.00015,15.71208]
[1776434412063,36.38,77501.09,200.3,0.78493,0.00015,15.68314]
[1776434413004,36.38,77501.09,200.3,0.78493,0.00015,15.68314]
[1776434413154,36.38,77501.09,200.3,0.78493,0.00015,15.68314]
[1776434414145,36.4,77500.29,200.3,0.78471,0.00015,15.69197]
[1776434414341,36.4,77500.29,200.3,0.78471,0.00015,15.69197]
[1776434414430,36.41,77494.03,200.3,0.78371,0.00015,15.7331]
[1776434415593,36.41,77494.03,200.3,0.78371,0.00015,15.7331]
[1776434415634,36.41,77487.65,200.3,0.78275,0.00015,15.77229]
[1776434416098,36.41,77479.65,200.3,0.78154,0.00015,15.82123]
[1776434417103,36.41,77486.29,200.3,0.78253,0.00015,15.78097]
[1776434418431,36.41,77486.29,200.3,0.78253,0.00015,15.78097]
[1776434418650,36.41,77486.29,200.3,0.78253,0.00015,15.78097]
[1776434419286,36.41,77487.48,200.3,0.7827,0.00015,15.77425]
[1776434419734,36.41,77487.48,200.3,0.7827,0.00015,15.77425]
[1776434420128,36.42,77497.89,200.3,0.78425,0.00015,15.71089]
[1776434421130,36.43,77502.5,200.3,0.78486,0.00015,15.68621]
[1776434422138,36.44,77511.54,200.3,0.78615,0.00015,15.6334]
[1776434423524,36.44,77511.54,200.3,0.78615,0.00015,15.6334]
[1776434424616,36.45,77512.61,200.3,0.78622,0.00015,15.63056]
[1776434425173,36.45,77516.79,200.3,0.78684,0.00015,15.6049]
[1776434427903,36.47,77517.15,200.3,0.78682,0.00015,15.60601]
[1776434428697,36.47,77517.15,200.3,0.78682,0.00015,15.60601]
[1776434428708,36.47,77517.15,200.3,0.78682,0.00015,15.60601]
[1776434428742,36.48,77513.26,200.3,0.78614,0.00015,15.63422]
[1776434429293,36.48,77513.26,200.3,0.78614,0.00015,15.63422]
[1776434429395,36.48,77514.89,200.3,0.78638,0.00015,15.62423]
[1776434430212,36.48,77508.32,200.3,0.78539,0.00015,15.66475]
[1776434431288,36.48,77508.32,200.3,0.78539,0.00015,15.66475]
[1776434431375,36.5,77494.11,200.3,0.78324,0.00015,15.74975]
[1776434431973,36.5,77494.11,200.3,0.78324,0.00015,15.74975]
[1776434432226,36.51,77491.89,200.3,0.78283,0.00015,15.76651]
[1776434433244,36.51,77490.8,200.3,0.78266,0.00015,15.77336]
[1776434434105,36.51,77490.8,200.3,0.78266,0.00015,15.77336]
[1776434434246,36.51,77494.28,200.3,0.78317,0.00015,15.75249]
[1776434435256,36.51,77475.22,200.3,0.7803,0.00015,15.86857]
[1776434436043,36.51,77475.22,200.3,0.7803,0.00015,15.86857]
[1776434436677,36.51,77475.22,200.3,0.7803,0.00015,15.86857]
[1776434436732,36.54,77462.83,200.3,0.77825,0.00015,15.95086]
[1776434437270,36.54,77477.09,200.3,0.7804,0.00015,15.86467]
[1776434438212,36.54,77477.09,200.3,0.7804,0.00015,15.86467]
[1776434438415,36.54,77477.09,200.3,0.7804,0.00015,15.86467]
[1776434438574,36.54,77477.09,200.3,0.7804,0.00015,15.86467]
[1776434438850,36.54,77496.16,200.3,0.78326,0.00015,15.74913]
[1776434439284,36.54,77489.67,200.3,0.78229,0.00015,15.78861]
[1776434440731,36.54,77489.67,200.3,0.78229,0.00015,15.78861]
[1776434440760,36.55,77489.74,200.3,0.78229,0.00015,15.78879]
[1776434441305,36.55,77489.74,200.3,0.78229,0.00015,15.78879]
[1776434441873,36.55,77487.8,200.3,0.78199,0.00015,15.80092]
[1776434443359,36.55,77482.8,200.3,0.78123,0.00015,15.83158]
[1776434444318,36.55,77480.59,200.3,0.78089,0.00015,15.84529]
[1776434445325,36.55,77483.03,200.3,0.78125,0.00015,15.83077]
[1776434446658,36.55,77483.03,200.3,0.78125,0.00015,15.83077]
[1776434446667,36.56,77475.48,200.3,0.78003,0.00015,15.87999]
[1776434447338,36.56,77463.35,200.3,0.77819,0.00015,15.95322]
[1776434448087,36.56,77463.35,200.3,0.77819,0.00015,15.95322]
[1776434448657,36.56,77463.35,200.3,0.77819,0.00015,15.95322]
[1776434448713,36.57,77450.17,200.3,0.77617,0.00015,16.03311]
[1776434449353,36.57,77436.76,200.3,0.77412,0.00015,16.11343]
[1776434450758,36.57,77428.58,200.3,0.77285,0.00015,16.16278]
[1776434451367,36.57,77420.44,200.3,0.7716,0.00015,16.21124]
[1776434452374,36.57,77417.83,200.3,0.77119,0.00015,16.22696]
[1776434453381,36.57,77419.99,200.3,0.77152,0.00015,16.21427]
[1776434454203,36.57,77419.99,200.3,0.77152,0.00015,16.21427]
[1776434454673,36.57,77419.99,200.3,0.77152,0.00015,16.21427]
[1776434454696,36.57,77457.92,200.3,0.77733,0.00015,15.98746]
[1776434455395,36.57,77482.13,200.3,0.78099,0.00015,15.8413]
[1776434456744,36.57,77480.88,200.3,0.7808,0.00015,15.84906]
[1776434457902,36.57,77480.88,200.3,0.7808,0.00015,15.84906]
[1776434457409,36.57,77479.15,200.3,0.78054,0.00015,15.85954]
[1776434459425,36.57,77477.53,200.3,0.78028,0.00015,15.86979]
[1776434460706,36.57,77477.53,200.3,0.78028,0.00015,15.86979]
[1776434460719,36.57,77475.42,200.3,0.77995,0.00015,15.88296]
[1776434461439,36.57,77463.54,200.3,0.77816,0.00015,15.95466]
[1776434462447,36.58,77468.81,200.3,0.77895,0.00015,15.92312]
[1776434463453,36.58,77471.56,200.3,0.77936,0.00015,15.90662]
[1776434464484,36.58,77471.56,200.3,0.77936,0.00015,15.90662]
[1776434464577,36.58,77468.32,200.3,0.77887,0.00015,15.92631]
[1776434465466,36.58,77464.03,200.3,0.77822,0.00015,15.95233]
[1776434466473,36.58,77450.54,200.3,0.77616,0.00015,16.03363]
[1776434467481,36.58,77445.75,200.3,0.77542,0.00015,16.06265]
[1776434468009,36.58,77445.75,200.3,0.77542,0.00015,16.06265]
[1776434468182,36.58,77445.75,200.3,0.77542,0.00015,16.06265]
[1776434468712,36.58,77445.75,200.3,0.77542,0.00015,16.06265]
[1776434468728,36.58,77459.37,200.3,0.77749,0.00015,15.98113]
[1776434469394,36.58,77459.37,200.3,0.77749,0.00015,15.98113]
[1776434469819,36.58,77482.81,200.3,0.78101,0.00015,15.84054]
[1776434470141,36.58,77482.81,200.3,0.78101,0.00015,15.84054]
[1776434470490,36.58,77482.81,200.3,0.78101,0.00015,15.84054]
[1776434470504,36.58,77502.67,200.3,0.78399,0.00015,15.71992]
[1776434471317,36.58,77502.67,200.3,0.78399,0.00015,15.71992]
[1776434471732,36.58,77502.67,200.3,0.78399,0.00015,15.71992]
[1776434471824,36.59,77513.29,200.3,0.78554,0.00015,15.65639]
[1776434472125,36.59,77513.29,200.3,0.78554,0.00015,15.65639]
[1776434472518,36.6,77519.47,200.3,0.7864,0.00015,15.62133]
[1776434473528,36.61,77523.72,200.3,0.78697,0.00015,15.59751]
[1776434474540,36.62,77535.79,200.3,0.78869,0.00015,15.52616]
[1776434475541,36.63,77537.53,200.3,0.78888,0.00015,15.51834]
[1776434476495,36.63,77537.53,200.3,0.78888,0.00015,15.51834]
[1776434476549,36.64,77540.99,200.3,0.78931,0.00015,15.50079]
[1776434477187,36.64,77540.99,200.3,0.78931,0.00015,15.50079]
[1776434479570,36.69,77545.16,200.3,0.78965,0.00015,15.48675]
[1776434480190,36.69,77545.16,200.3,0.78965,0.00015,15.48675]
[1776434480581,36.7,77549.97,200.3,0.79026,0.00015,15.46116]
[1776434481295,36.7,77549.97,200.3,0.79026,0.00015,15.46116]
[1776434481412,36.7,77549.97,200.3,0.79026,0.00015,15.46116]
[1776434481645,36.7,77549.97,200.3,0.79026,0.00015,15.46116]
[1776434481736,36.72,77556.61,200.3,0.79114,0.00015,15.42449]
[1776434482748,36.73,77570.32,200.3,0.79303,0.00014,15.3446]
[1776434483978,36.76,77576.35,200.3,0.79374,0.00014,15.31439]
[1776434484622,36.76,77574.5,200.3,0.79348,0.00014,15.32579]
[1776434485706,36.76,77574.5,200.3,0.79348,0.00014,15.32579]
[1776434485780,36.77,77576.45,200.3,0.79368,0.00014,15.31725]
[1776434487642,36.8,77567.46,200.3,0.7922,0.00014,15.38029]
[1776434488546,36.8,77567.46,200.3,0.7922,0.00014,15.38029]
[1776434488798,36.82,77535.08,200.3,0.78737,0.00015,15.58295]
[1776434489460,36.82,77535.08,200.3,0.78737,0.00015,15.58295]
[1776434489661,36.84,77521.43,200.3,0.78521,0.00015,15.67214]
[1776434490185,36.84,77521.43,200.3,0.78521,0.00015,15.67214]
[1776434490668,36.84,77516.12,200.3,0.78442,0.00015,15.70429]
[1776434491675,36.84,77517.26,200.3,0.78463,0.00015,15.69291]
[1776434492877,36.84,77517.26,200.3,0.78463,0.00015,15.69291]
[1776434492959,36.84,77517.26,200.3,0.78463,0.00015,15.69291]
[1776434493118,36.84,77517.26,200.3,0.78463,0.00015,15.69291]
[1776434492984,36.85,77516.5,200.3,0.7845,0.00015,15.69823]
[1776434493335,36.85,77516.5,200.3,0.7845,0.00015,15.69823]
[1776434493442,36.85,77516.5,200.3,0.7845,0.00015,15.69823]
[1776434493917,36.85,77516.5,200.3,0.7845,0.00015,15.69823]
[1776434494023,36.85,77486.81,200.3,0.78007,0.00015,15.87715]
[1776434494740,36.85,77459.72,200.3,0.77599,0.00015,16.03908]
[1776434495521,36.85,77459.72,200.3,0.77599,0.00015,16.03908]
[1776434495866,36.85,77459.72,200.3,0.77599,0.00015,16.03908]
[1776434495982,36.86,77442.64,200.3,0.77332,0.00015,16.14379]
[1776434497101,36.86,77442.64,200.3,0.77332,0.00015,16.14379]
[1776434496745,36.86,77436.27,200.3,0.77234,0.00015,16.18145]
[1776434497752,36.88,77430.4,200.3,0.77136,0.00015,16.21973]
[1776434498699,36.88,77430.4,200.3,0.77136,0.00015,16.21973]
[1776434499032,36.88,77428.35,200.3,0.77102,0.00015,16.23249]
[1776434499197,36.88,77428.35,200.3,0.77102,0.00015,16.23249]
[1776434499766,36.88,77421.35,200.3,0.76995,0.00015,16.27365]
[1776434500773,36.88,77419.05,200.3,0.76959,0.00015,16.28719]
[1776434501780,36.88,77422.26,200.3,0.77009,0.00015,16.26846]
[1776434502787,36.88,77415.13,200.3,0.76899,0.00015,16.31038]
[1776434503794,36.88,77408.7,200.3,0.76799,0.00015,16.34821]
[1776434504801,36.88,77395.07,200.3,0.76587,0.00016,16.42807]
[1776434505809,36.88,77391.43,200.3,0.7653,0.00016,16.44936]
[1776434506987,36.88,77391.43,200.3,0.7653,0.00016,16.44936]
[1776434507002,36.88,77387.98,200.3,0.76476,0.00016,16.4695]
[1776434507956,36.88,77387.98,200.3,0.76476,0.00016,16.4695]
[1776434508020,36.88,77378.22,200.3,0.76324,0.00016,16.52622]
[1776434508195,36.88,77378.22,200.3,0.76324,0.00016,16.52622]
[1776434508288,36.88,77378.22,200.3,0.76324,0.00016,16.52622]
[1776434509058,36.88,77357.71,200.3,0.76002,0.00016,16.64437]
[1776434509146,36.88,77357.71,200.3,0.76002,0.00016,16.64437]
[1776434510036,36.88,77345.42,200.3,0.75808,0.00016,16.71481]
[1776434510859,36.88,77350.06,200.3,0.75881,0.00016,16.68818]
[1776434511860,36.88,77354.47,200.3,0.75951,0.00016,16.66292]
[1776434513048,36.88,77354.47,200.3,0.75951,0.00016,16.66292]
[1776434513874,36.88,77346.08,200.3,0.75819,0.00016,16.71094]
[1776434514881,36.88,77343.26,200.3,0.75774,0.00016,16.72696]
[1776434515888,36.88,77353.06,200.3,0.75929,0.00016,16.67082]
[1776434516895,36.88,77348.29,200.3,0.75854,0.00016,16.69806]
[1776434517902,36.88,77356.07,200.3,0.75977,0.00016,16.65333]
[1776434518915,36.88,77360.97,200.3,0.76055,0.00016,16.62518]
[1776434519922,36.88,77365.0,200.3,0.76118,0.00016,16.6019]
[1776434520929,36.88,77370.3,200.3,0.76201,0.00016,16.5713]
[1776434521938,36.88,77362.35,200.3,0.76076,0.00016,16.61714]
[1776434523032,36.88,77359.27,200.3,0.76028,0.00016,16.63485]
[1776434524005,36.88,77343.28,200.3,0.75776,0.00016,16.72637]
[1776434525011,36.88,77363.48,200.3,0.76095,0.00016,16.61033]
[1776434526018,36.88,77376.97,200.3,0.76307,0.00016,16.53235]
[1776434527025,36.88,77378.65,200.3,0.76333,0.00016,16.52264]
[1776434528062,36.88,77375.65,200.3,0.76286,0.00016,16.5401]
[1776434529069,36.88,77371.31,200.3,0.76218,0.00016,16.56521]
[1776434530072,36.88,77377.74,200.3,0.76319,0.00016,16.52804]
[1776434531079,36.88,77381.49,200.3,0.76377,0.00016,16.50635]
[1776434531718,36.88,77381.49,200.3,0.76377,0.00016,16.50635]
[1776434531866,36.88,77381.49,200.3,0.76377,0.00016,16.50635]
[1776434532090,36.88,77389.78,200.3,0.76506,0.00016,16.45827]
[1776434533097,36.88,77408.81,200.3,0.76801,0.00015,16.34727]
[1776434534104,36.88,77407.46,200.3,0.7678,0.00015,16.35528]
[1776434536122,36.88,77411.2,200.3,0.76838,0.00015,16.3334]
[1776434537126,36.88,77419.17,200.3,0.76961,0.00015,16.28672]
[1776434538135,36.88,77415.59,200.3,0.76905,0.00015,16.3078]
[1776434539142,36.88,77409.82,200.3,0.76816,0.00015,16.34164]
[1776434540149,36.88,77408.34,200.3,0.76793,0.00015,16.35031]
[1776434541156,36.88,77409.87,200.3,0.76817,0.00015,16.34137]
[1776434542163,36.88,77420.01,200.3,0.76973,0.00015,16.28198]
[1776434543170,36.88,77425.84,200.3,0.77062,0.00015,16.24782]
[1776434544178,36.88,77423.57,200.3,0.77027,0.00015,16.2613]
[1776434545184,36.88,77402.56,200.3,0.76703,0.00015,16.38445]
[1776434546191,36.88,77376.15,200.3,0.76292,0.00016,16.53788]
[1776434547815,36.88,77374.9,200.3,0.76273,0.00016,16.54506]
[1776434548205,36.88,77377.03,200.3,0.76306,0.00016,16.5327]
[1776434549852,36.88,77373.76,200.3,0.76255,0.00016,16.55155]
[1776434550219,36.88,77371.12,200.3,0.76214,0.00016,16.56671]
[1776434551226,36.88,77363.23,200.3,0.76094,0.00016,16.60729]
[1776434553019,36.88,77355.86,200.3,0.75978,0.00016,16.64973]
[1776434555254,36.88,77352.54,200.3,0.75926,0.00016,16.66879]
[1776434556261,36.88,77344.34,200.3,0.75796,0.00016,16.71568]
[1776434558230,36.88,77344.34,200.3,0.75796,0.00016,16.71568]
[1776434558421,36.88,77349.83,200.3,0.75883,0.00016,16.68426]
[1776434559564,36.88,77369.93,200.3,0.76199,0.00016,16.56881]
[1776434560315,36.88,77380.92,200.3,0.76371,0.00016,16.50515]
[1776434561322,36.88,77383.52,200.3,0.76412,0.00016,16.4901]
[1776434562263,36.88,77383.52,200.3,0.76412,0.00016,16.4901]
[1776434563336,36.88,77370.24,200.3,0.76204,0.00016,16.56692]
[1776434565137,36.88,77345.28,200.3,0.75812,0.00016,16.70996]
[1776434565350,36.88,77336.8,200.3,0.75678,0.00016,16.75832]
[1776434568549,36.88,77336.53,200.3,0.75674,0.00016,16.7594]
[1776434568558,36.88,77341.05,200.3,0.75747,0.00016,16.73348]
[1776434569379,36.88,77338.91,200.3,0.75713,0.00016,16.74546]
[1776434571928,36.87,77345.38,200.3,0.75818,0.00016,16.70768]
[1776434572405,36.87,77358.23,200.3,0.76022,0.00016,16.63368]
[1776434573412,36.87,77367.91,200.3,0.76175,0.00016,16.57767]
[1776434574325,36.87,77367.91,200.3,0.76175,0.00016,16.57767]
[1776434574648,36.87,77367.91,200.3,0.76175,0.00016,16.57767]
[1776434574773,36.87,77362.82,200.3,0.76095,0.00016,16.60683]
[1776434575546,36.87,77350.73,200.3,0.75905,0.00016,16.67616]
[1776434576458,36.87,77342.75,200.3,0.75779,0.00016,16.72164]
[1776434578457,36.87,77341.8,200.3,0.75765,0.00016,16.72687]
[1776434579020,36.87,77341.8,200.3,0.75765,0.00016,16.72687]
[1776434579257,36.87,77340.31,200.3,0.75741,0.00016,16.73526]
[1776434580139,36.87,77326.77,200.3,0.75527,0.00016,16.81218]
[1776434580486,36.86,77311.63,200.3,0.75285,0.00016,16.89766]
[1776434582023,36.86,77310.03,200.3,0.7526,0.00016,16.90644]
[1776434582658,36.86,77310.03,200.3,0.7526,0.00016,16.90644]
[1776434582821,36.86,77310.03,200.3,0.7526,0.00016,16.90644]
[1776434583123,36.86,77310.03,200.3,0.7526,0.00016,16.90644]
[1776434583134,36.86,77306.88,200.3,0.75211,0.00016,16.92367]
[1776434583937,36.86,77306.88,200.3,0.75211,0.00016,16.92367]
[1776434584018,36.86,77297.68,200.3,0.75063,0.00016,16.97534]
[1776434584517,36.86,77294.73,200.3,0.75016,0.00016,16.99159]
[1776434585236,36.86,77294.73,200.3,0.75016,0.00016,16.99159]
[1776434587457,36.86,77292.33,200.3,0.7498,0.00016,17.00412]
[1776434587965,36.86,77292.33,200.3,0.7498,0.00016,17.00412]
[1776434588067,36.86,77285.84,200.3,0.74875,0.00016,17.04037]
[1776434588546,36.85,77282.81,200.3,0.74827,0.00016,17.05691]
[1776434590189,36.85,77282.81,200.3,0.74827,0.00016,17.05691]
[1776434590207,36.85,77280.37,200.3,0.74789,0.00016,17.07019]
[1776434590569,36.85,77277.74,200.3,0.74747,0.00016,17.0845]
[1776434591572,36.85,77279.97,200.3,0.74785,0.00016,17.07162]
[1776434592802,36.85,77279.97,200.3,0.74785,0.00016,17.07162]
[1776434592853,36.85,77279.22,200.3,0.74773,0.00016,17.07542]
[1776434593589,36.84,77293.5,200.3,0.75005,0.00016,16.99535]
[1776434594596,36.84,77303.03,200.3,0.75159,0.00016,16.94159]
[1776434597212,36.84,77306.96,200.3,0.75224,0.00016,16.91879]
[1776434597617,36.84,77312.67,200.3,0.75316,0.00016,16.88659]
[1776434598624,36.84,77308.17,200.3,0.75244,0.00016,16.91178]
[1776434600192,36.84,77314.08,200.3,0.7534,0.00016,16.87822]
[1776434600655,36.84,77323.4,200.3,0.75489,0.00016,16.82528]
[1776434601404,36.84,77323.4,200.3,0.75489,0.00016,16.82528]
[1776434601564,36.84,77323.4,200.3,0.75489,0.00016,16.82528]
[1776434602036,36.84,77342.43,200.3,0.75792,0.00016,16.71663]
[1776434602484,36.84,77342.43,200.3,0.75792,0.00016,16.71663]
[1776434602575,36.84,77342.43,200.3,0.75792,0.00016,16.71663]
[1776434602669,36.83,77353.35,200.3,0.75966,0.00016,16.65388]
[1776434603804,36.83,77353.35,200.3,0.75966,0.00016,16.65388]
[1776434603850,36.83,77366.84,200.3,0.76179,0.00016,16.57595]
[1776434604520,36.83,77366.84,200.3,0.76179,0.00016,16.57595]
[1776434604597,36.83,77366.84,200.3,0.76179,0.00016,16.57595]
[1776434604708,36.83,77344.62,200.3,0.75829,0.00016,16.70345]
[1776434605608,36.83,77344.62,200.3,0.75829,0.00016,16.70345]
[1776434605845,36.83,77315.59,200.3,0.75367,0.00016,16.86859]
[1776434606707,36.83,77301.19,200.3,0.75137,0.00016,16.94933]
[1776434607715,36.83,77299.06,200.3,0.75104,0.00016,16.96096]
[1776434608654,36.83,77299.06,200.3,0.75104,0.00016,16.96096]
[1776434608721,36.83,77296.64,200.3,0.75065,0.00016,16.9743]
[1776434611758,36.82,77313.07,200.3,0.75336,0.00016,16.8761]
[1776434612431,36.82,77313.07,200.3,0.75336,0.00016,16.8761]
[1776434612768,36.82,77341.42,200.3,0.75788,0.00016,16.71462]
[1776434613775,36.82,77337.98,200.3,0.75734,0.00016,16.73414]
[1776434614781,36.82,77341.4,200.3,0.75789,0.00016,16.71439]
[1776434615789,36.82,77333.44,200.3,0.75663,0.00016,16.75965]
[1776434616656,36.82,77333.44,200.3,0.75663,0.00016,16.75965]
[1776434616798,36.82,77310.84,200.3,0.75303,0.00016,16.88773]
[1776434617804,36.82,77291.98,200.3,0.75,0.00016,16.99363]
[1776434619191,36.82,77291.98,200.3,0.75,0.00016,16.99363]
[1776434618810,36.82,77287.0,200.3,0.7492,0.00016,17.02119]
[1776434619818,36.81,77285.0,200.3,0.74889,0.00016,17.03203]
[1776434620825,36.81,77288.58,200.3,0.74948,0.00016,17.01168]
[1776434622266,36.81,77288.58,200.3,0.74948,0.00016,17.01168]
[1776434621832,36.81,77296.87,200.3,0.75082,0.00016,16.96498]
[1776434622542,36.81,77296.87,200.3,0.75082,0.00016,16.96498]
[1776434622839,36.81,77326.73,200.3,0.75561,0.00016,16.79605]
[1776434623846,36.81,77343.53,200.3,0.75828,0.00016,16.70009]
[1776434624853,36.81,77346.63,200.3,0.75877,0.00016,16.68234]
[1776434626279,36.81,77346.63,200.3,0.75877,0.00016,16.68234]
[1776434625860,36.81,77350.67,200.3,0.75941,0.00016,16.65919]
[1776434627198,36.81,77349.01,200.3,0.75915,0.00016,16.66876]
[1776434627875,36.81,77352.0,200.3,0.75962,0.00016,16.65164]
[1776434630158,36.81,77347.96,200.3,0.75898,0.00016,16.67495]
[1776434631902,36.81,77341.75,200.3,0.758,0.00016,16.71032]
[1776434635935,36.81,77344.79,200.3,0.7585,0.00016,16.69231]
[1776434636941,36.81,77342.34,200.3,0.75811,0.00016,16.70617]
[1776434637948,36.81,77339.62,200.3,0.75769,0.00016,16.72155]
[1776434639063,36.81,77339.62,200.3,0.75769,0.00016,16.72155]
[1776434640016,36.8,77377.67,200.3,0.76369,0.00016,16.50196]
[1776434640974,36.8,77376.43,200.3,0.7635,0.00016,16.5092]
[1776434641912,36.8,77376.43,200.3,0.7635,0.00016,16.5092]
[1776434641981,36.8,77380.68,200.3,0.76416,0.00016,16.48457]
[1776434642944,36.8,77380.68,200.3,0.76416,0.00016,16.48457]
[1776434643240,36.8,77380.68,200.3,0.76416,0.00016,16.48457]
[1776434643275,36.8,77382.04,200.3,0.76437,0.00016,16.47674]
[1776434643374,36.8,77382.04,200.3,0.76437,0.00016,16.47674]
[1776434643865,36.8,77382.04,200.3,0.76437,0.00016,16.47674]
[1776434643873,36.8,77382.04,200.3,0.76437,0.00016,16.47674]
[1776434643999,36.81,77401.9,200.3,0.76746,0.00016,16.36099]
[1776434644979,36.81,77401.9,200.3,0.76746,0.00016,16.36099]
[1776434645008,36.81,77408.91,200.3,0.76855,0.00015,16.31991]
[1776434645785,36.81,77408.91,200.3,0.76855,0.00015,16.31991]
[1776434646169,36.81,77408.91,200.3,0.76855,0.00015,16.31991]
[1776434646296,36.81,77394.82,200.3,0.76636,0.00016,16.40231]
[1776434646888,36.81,77394.82,200.3,0.76636,0.00016,16.40231]
[1776434647019,36.8,77358.97,200.3,0.76075,0.00016,16.61023]
[1776434648027,36.8,77355.59,200.3,0.76022,0.00016,16.62956]
[1776434649034,36.8,77362.07,200.3,0.76125,0.00016,16.59207]
[1776434650041,36.8,77364.85,200.3,0.76169,0.00016,16.57597]
[1776434654071,36.8,77367.36,200.3,0.76209,0.00016,16.56131]
[1776434655174,36.8,77373.4,200.3,0.76304,0.00016,16.52633]
[1776434656085,36.8,77368.81,200.3,0.76232,0.00016,16.55282]
[1776434657593,36.8,77368.95,200.3,0.76234,0.00016,16.55197]
[1776434658101,36.8,77380.13,200.3,0.76409,0.00016,16.48712]
[1776434659108,36.8,77385.83,200.3,0.76499,0.00016,16.45387]
[1776434660118,36.8,77382.84,200.3,0.76452,0.00016,16.47123]
[1776434661124,36.8,77375.49,200.3,0.76337,0.00016,16.5138]
[1776434663138,36.8,77387.94,200.3,0.76532,0.00016,16.44122]
[1776434664146,36.8,77396.73,200.3,0.7667,0.00016,16.38977]
[1776434665153,36.8,77395.87,200.3,0.76656,0.00016,16.3947]
[1776434666160,36.8,77389.9,200.3,0.76564,0.00016,16.42951]
[1776434667167,36.8,77397.17,200.3,0.76677,0.00016,16.38715]
[1776434668174,36.8,77401.06,200.3,0.76737,0.00016,16.36432]
[1776434669181,36.8,77394.4,200.3,0.76634,0.00016,16.40323]
[1776434670188,36.8,77387.1,200.3,0.7652,0.00016,16.4458]
[1776434671195,36.8,77381.94,200.3,0.76444,0.00016,16.47104]
[1776434671989,36.8,77381.94,200.3,0.76444,0.00016,16.47104]
[1776434672206,36.8,77390.43,200.3,0.76576,0.00016,16.4217]
[1776434673213,36.8,77395.07,200.3,0.76648,0.00016,16.3945]
[1776434674219,36.8,77392.71,200.3,0.76612,0.00016,16.40821]
[1776434675227,36.8,77399.66,200.3,0.7672,0.00016,16.36757]
[1776434676036,36.8,77399.66,200.3,0.7672,0.00016,16.36757]
[1776434677241,36.8,77394.16,200.3,0.76634,0.00016,16.39968]
[1776434678248,36.8,77392.0,200.3,0.76601,0.00016,16.41229]
[1776434679256,36.8,77390.0,200.3,0.7657,0.00016,16.42392]
[1776434681270,36.8,77392.87,200.3,0.76615,0.00016,16.40707]
[1776434682277,36.8,77389.94,200.3,0.76569,0.00016,16.4241]
[1776434687312,36.8,77392.56,200.3,0.76611,0.00016,16.40851]
[1776434689326,36.8,77390.8,200.3,0.76584,0.00016,16.41872]
[1776434692350,36.8,77382.09,200.3,0.76448,0.00016,16.46937]
[1776434693357,36.79,77370.32,200.3,0.76264,0.00016,16.53753]
[1776434694364,36.79,77368.23,200.3,0.76232,0.00016,16.54946]
[1776434696379,36.79,77364.8,200.3,0.76178,0.00016,16.56902]
[1776434697855,36.79,77355.48,200.3,0.76032,0.00016,16.62277]
[1776434698650,36.79,77351.52,200.3,0.75969,0.00016,16.64549]
[1776434699399,36.79,77346.42,200.3,0.75889,0.00016,16.6747]
[1776434701413,36.79,77350.74,200.3,0.75957,0.00016,16.64978]
[1776434703942,36.79,77351.82,200.3,0.75975,0.00016,16.64337]
[1776434704177,36.79,77351.82,200.3,0.75975,0.00016,16.64337]
[1776434704314,36.79,77351.82,200.3,0.75975,0.00016,16.64337]
[1776434704384,36.79,77351.59,200.3,0.75972,0.00016,16.64462]
[1776434704436,36.79,77351.59,200.3,0.75972,0.00016,16.64462]
[1776434704496,36.79,77335.02,200.3,0.75709,0.00016,16.73957]
[1776434705778,36.79,77321.79,200.3,0.75498,0.00016,16.81496]
[1776434706558,36.79,77304.96,200.3,0.75229,0.00016,16.91015]
[1776434707468,36.79,77299.92,200.3,0.75147,0.00016,16.93855]
[1776434708475,36.79,77304.39,200.3,0.7522,0.00016,16.91296]
[1776434709482,36.79,77310.72,200.3,0.75323,0.00016,16.87702]
[1776434711499,36.79,77314.87,200.3,0.7539,0.00016,16.85319]
[1776434712745,36.78,77321.97,200.3,0.75504,0.00016,16.81277]
[1776434714532,36.78,77329.13,200.3,0.75619,0.00016,16.77182]
[1776434716546,36.78,77333.74,200.3,0.75693,0.00016,16.74507]
[1776434719567,36.78,77338.53,200.3,0.75771,0.00016,16.71708]
[1776434722145,36.78,77339.33,200.3,0.75784,0.00016,16.71231]
[1776434722246,36.78,77334.57,200.3,0.75709,0.00016,16.73937]
[1776434722453,36.78,77334.57,200.3,0.75709,0.00016,16.73937]
[1776434722597,36.78,77344.46,200.3,0.75867,0.00016,16.68254]
[1776434723602,36.78,77348.99,200.3,0.75939,0.00016,16.65638]
[1776434724609,36.78,77351.04,200.3,0.75972,0.00016,16.64447]
[1776434727634,36.77,77349.07,200.3,0.75941,0.00016,16.65546]
[1776434728637,36.77,77338.84,200.3,0.7578,0.00016,16.71402]
[1776434729644,36.77,77331.36,200.3,0.75661,0.00016,16.75669]
[1776434730651,36.77,77321.82,200.3,0.75509,0.00016,16.81096]
[1776434731658,36.77,77317.73,200.3,0.75448,0.00016,16.82918]
[1776434735687,36.77,77314.71,200.3,0.75401,0.00016,16.84567]
[1776434736693,36.77,77323.47,200.3,0.75542,0.00016,16.79573]
[1776434737700,36.77,77329.51,200.3,0.75639,0.00016,16.76111]
[1776434738707,36.77,77334.01,200.3,0.75711,0.00016,16.7352]
[1776434740721,36.76,77342.87,200.3,0.75853,0.00016,16.68404]
[1776434742735,36.76,77347.9,200.3,0.75934,0.00016,16.6548]
[1776434743743,36.76,77334.85,200.3,0.75727,0.00016,16.72948]
[1776434744749,36.76,77310.58,200.3,0.75339,0.00016,16.86751]
[1776434745755,36.76,77302.0,200.3,0.75202,0.00016,16.91581]
[1776434747771,36.76,77305.97,200.3,0.75267,0.00016,16.89287]
[1776434749784,36.75,77310.07,200.3,0.75335,0.00016,16.86914]
[1776434750791,36.75,77306.4,200.3,0.75276,0.00016,16.88966]
[1776434751798,36.75,77303.0,200.3,0.75222,0.00016,16.90864]
[1776434753812,36.75,77300.19,200.3,0.75178,0.00016,16.92399]
[1776434755848,36.75,77300.51,200.3,0.75184,0.00016,16.92192]
[1776434755947,36.75,77300.51,200.3,0.75184,0.00016,16.92192]
[1776434756017,36.75,77298.78,200.3,0.75157,0.00016,16.93141]
[1776434756839,36.75,77284.01,200.3,0.74919,0.00016,17.01413]
[1776434757651,36.75,77284.01,200.3,0.74919,0.00016,17.01413]
[1776434758278,36.75,77284.01,200.3,0.74919,0.00016,17.01413]
[1776434758345,36.75,77284.01,200.3,0.74919,0.00016,17.01413]
[1776434758442,36.75,77284.01,200.3,0.74919,0.00016,17.01413]
[1776434758387,36.74,77282.79,200.3,0.749,0.00016,17.02065]
[1776434758853,36.74,77274.74,200.3,0.74771,0.00016,17.06527]
[1776434759860,36.74,77270.98,200.3,0.74711,0.00016,17.08582]
[1776434760867,36.74,77262.81,200.3,0.74578,0.00016,17.13087]
[1776434761876,36.72,77264.88,200.3,0.74624,0.00016,17.11532]
[1776434762797,36.72,77264.88,200.3,0.74624,0.00016,17.11532]
[1776434763362,36.72,77264.88,200.3,0.74624,0.00016,17.11532]
[1776434763407,36.72,77264.88,200.3,0.74624,0.00016,17.11532]
[1776434763406,36.7,77255.77,200.3,0.74485,0.00016,17.16228]
[1776434764227,36.68,77257.57,200.3,0.74526,0.00016,17.14826]
[1776434764967,36.68,77257.57,200.3,0.74526,0.00016,17.14826]
[1776434764985,36.66,77255.04,200.3,0.74496,0.00016,17.15828]
[1776434766910,36.62,77257.88,200.3,0.74564,0.00016,17.13476]
[1776434767492,36.62,77257.88,200.3,0.74564,0.00016,17.13476]
[1776434768583,36.6,77259.71,200.3,0.74607,0.00016,17.12012]
[1776434768712,36.6,77259.71,200.3,0.74607,0.00016,17.12012]
[1776434768929,36.6,77259.71,200.3,0.74607,0.00016,17.12012]
[1776434769280,36.59,77269.22,200.3,0.74764,0.00016,17.06654]
[1776434769937,36.59,77280.83,200.3,0.74954,0.00016,17.00097]
[1776434770608,36.59,77280.83,200.3,0.74954,0.00016,17.00097]
[1776434770909,36.59,77280.83,200.3,0.74954,0.00016,17.00097]
[1776434771192,36.59,77280.83,200.3,0.74954,0.00016,17.00097]
[1776434771272,36.59,77303.72,200.3,0.75325,0.00016,16.87112]
[1776434771950,36.59,77318.86,200.3,0.7557,0.00016,16.78442]
[1776434772651,36.59,77318.86,200.3,0.7557,0.00016,16.78442]
[1776434772957,36.59,77319.3,200.3,0.75578,0.00016,16.78167]
[1776434776987,36.58,77317.36,200.3,0.75549,0.00016,16.79175]
[1776434777994,36.58,77314.7,200.3,0.75507,0.00016,16.80668]
[1776434779001,36.58,77300.4,200.3,0.75278,0.00016,16.88787]
[1776434780016,36.58,77291.58,200.3,0.75136,0.00016,16.93765]
[1776434781015,36.58,77296.19,200.3,0.75211,0.00016,16.91123]
[1776434782872,36.58,77295.92,200.3,0.75208,0.00016,16.91244]
[1776434783051,36.58,77286.11,200.3,0.75049,0.00016,16.9677]
[1776434785061,36.57,77281.65,200.3,0.74978,0.00016,16.99229]
[1776434786068,36.57,77276.35,200.3,0.74893,0.00016,17.02183]
[1776434788082,36.57,77263.61,200.3,0.74687,0.00016,17.09255]
[1776434789093,36.57,77259.77,200.3,0.74625,0.00016,17.11362]
[1776434790292,36.57,77259.77,200.3,0.74625,0.00016,17.11362]
[1776434790320,36.57,77259.77,200.3,0.74625,0.00016,17.11362]
[1776434790465,36.57,77259.77,200.3,0.74625,0.00016,17.11362]
[1776434790404,36.56,77272.27,200.3,0.74831,0.00016,17.0432]
[1776434790616,36.56,77272.27,200.3,0.74831,0.00016,17.0432]
[1776434791364,36.56,77272.27,200.3,0.74831,0.00016,17.0432]
[1776434791475,36.56,77272.27,200.3,0.74831,0.00016,17.0432]
[1776434791429,36.56,77262.21,200.3,0.74671,0.00016,17.09437]
[1776434792113,36.54,77251.49,200.3,0.74508,0.00016,17.14958]
[1776434793229,36.54,77251.49,200.3,0.74508,0.00016,17.14958]
[1776434793273,36.54,77251.49,200.3,0.74508,0.00016,17.14958]
[1776434793368,36.52,77244.3,200.3,0.744,0.00016,17.18602]
[1776434794442,36.52,77244.3,200.3,0.744,0.00016,17.18602]
[1776434795135,36.48,77242.22,200.3,0.74388,0.00017,17.1898]
[1776434795877,36.48,77242.22,200.3,0.74388,0.00017,17.1898]
[1776434796324,36.46,77242.72,200.3,0.74407,0.00017,17.18315]
[1776434797502,36.44,77244.28,200.3,0.74444,0.00017,17.17069]
[1776434798156,36.42,77247.79,200.3,0.74512,0.00017,17.14747]
[1776434799163,36.42,77250.14,200.3,0.74552,0.00016,17.13394]
[1776434801177,36.42,77253.49,200.3,0.74609,0.00016,17.11449]
[1776434802184,36.42,77257.44,200.3,0.74675,0.00016,17.09203]
[1776434803191,36.41,77264.92,200.3,0.74799,0.00016,17.04958]
[1776434804198,36.41,77271.24,200.3,0.74903,0.00016,17.01359]
[1776434806212,36.41,77274.36,200.3,0.74956,0.00016,16.99536]
[1776434808226,36.41,77281.19,200.3,0.75069,0.00016,16.95609]
[1776434809233,36.41,77284.07,200.3,0.75117,0.00016,16.93951]
[1776434812254,36.4,77285.72,200.3,0.75145,0.00016,16.92954]
[1776434814268,36.4,77281.77,200.3,0.75082,0.00016,16.95163]
[1776434816282,36.4,77278.42,200.3,0.75028,0.00016,16.97022]
[1776434817289,36.4,77273.6,200.3,0.7495,0.00016,16.99731]
[1776434818296,36.4,77260.8,200.3,0.74741,0.00016,17.06932]
[1776434819303,36.39,77253.42,200.3,0.7462,0.00016,17.11046]
[1776434820310,36.39,77246.16,200.3,0.74502,0.00017,17.15076]
[1776434821317,36.39,77242.69,200.3,0.74445,0.00017,17.16983]
[1776434822312,36.39,77242.69,200.3,0.74445,0.00017,17.16983]
[1776434822324,36.39,77231.76,200.3,0.74265,0.00017,17.23038]
[1776434822705,36.39,77231.76,200.3,0.74265,0.00017,17.23038]
[1776434823429,36.39,77231.76,200.3,0.74265,0.00017,17.23038]
[1776434823443,36.39,77231.76,200.3,0.74265,0.00017,17.23038]
[1776434823508,36.39,77231.76,200.3,0.74265,0.00017,17.23038]
[1776434823333,36.39,77229.39,200.3,0.74227,0.00017,17.2432]
[1776434823639,36.39,77229.39,200.3,0.74227,0.00017,17.2432]
[1776434824442,36.39,77229.39,200.3,0.74227,0.00017,17.2432]
[1776434824522,36.34,77239.81,200.3,0.74425,0.00017,17.17627]
[1776434825409,36.34,77239.81,200.3,0.74425,0.00017,17.17627]
[1776434825427,36.34,77250.49,200.3,0.74602,0.00017,17.11644]
[1776434826112,36.34,77250.49,200.3,0.74602,0.00017,17.11644]
[1776434826355,36.34,77261.36,200.3,0.74782,0.00016,17.0548]
[1776434827361,36.34,77268.25,200.3,0.74896,0.00016,17.01548]
[1776434828368,36.34,77266.37,200.3,0.74866,0.00016,17.02581]
[1776434829375,36.33,77272.97,200.3,0.74975,0.00016,16.98814]
[1776434830382,36.33,77282.57,200.3,0.75133,0.00016,16.93315]
[1776434831389,36.33,77279.69,200.3,0.75087,0.00016,16.94922]
[1776434832396,36.33,77276.4,200.3,0.75034,0.00016,16.96776]
[1776434833403,36.33,77272.88,200.3,0.74977,0.00016,16.98756]
[1776434834410,36.33,77265.42,200.3,0.74855,0.00016,17.02962]
[1776434835417,36.33,77250.49,200.3,0.7461,0.00017,17.11358]
[1776434836424,36.33,77247.35,200.3,0.74559,0.00017,17.13094]
[1776434837431,36.32,77248.09,200.3,0.74572,0.00017,17.12642]
[1776434839445,36.32,77234.14,200.3,0.74343,0.00017,17.20374]
[1776434840452,36.32,77229.1,200.3,0.7426,0.00017,17.23153]
[1776434841459,36.3,77231.74,200.3,0.74314,0.00017,17.21329]
[1776434843473,36.26,77234.61,200.3,0.74383,0.00017,17.18993]
[1776434844481,36.26,77241.1,200.3,0.74492,0.00017,17.1532]
[1776434847502,36.26,77243.11,200.3,0.74528,0.00017,17.14093]
[1776434852538,36.25,77243.92,200.3,0.7455,0.00017,17.12978]
[1776434854553,36.24,77235.32,200.3,0.74409,0.00017,17.17748]
[1776434856567,36.24,77240.02,200.3,0.74489,0.00017,17.15049]
[1776434857575,36.24,77244.2,200.3,0.74559,0.00017,17.12671]
[1776434859590,36.24,77246.67,200.3,0.74602,0.00017,17.11213]
[1776434860597,36.23,77244.75,200.3,0.74571,0.00017,17.1226]
[1776434861604,36.23,77261.54,200.3,0.74849,0.00016,17.02738]
[1776434863268,36.23,77261.54,200.3,0.74849,0.00016,17.02738]
[1776434863368,36.23,77272.92,200.3,0.75037,0.00016,16.96241]
[1776434863618,36.23,77274.98,200.3,0.75072,0.00016,16.95038]
[1776434866450,36.23,77267.27,200.3,0.74946,0.00016,16.99395]
[1776434867465,36.23,77267.27,200.3,0.74946,0.00016,16.99395]
[1776434867518,36.23,77260.5,200.3,0.74835,0.00016,17.03219]
[1776434867645,36.23,77267.77,200.3,0.74956,0.00016,16.99054]
[1776434868653,36.23,77273.57,200.3,0.75051,0.00016,16.95749]
[1776434869661,36.22,77277.42,200.3,0.75116,0.00016,16.93494]
[1776434871675,36.22,77275.1,200.3,0.75079,0.00016,16.94795]
[1776434875703,36.22,77278.58,200.3,0.75139,0.00016,16.92678]
[1776434876923,36.22,77278.58,200.3,0.75139,0.00016,16.92678]
[1776434877082,36.22,77278.58,200.3,0.75139,0.00016,16.92678]
[1776434877563,36.21,77282.83,200.3,0.75209,0.00016,16.9022]
[1776434878206,36.21,77282.83,200.3,0.75209,0.00016,16.9022]
[1776434878456,36.21,77299.45,200.3,0.75481,0.00016,16.80631]
[1776434878730,36.21,77299.4,200.3,0.75481,0.00016,16.80641]
[1776434880744,36.21,77294.42,200.3,0.754,0.00016,16.83494]
[1776434881751,36.21,77298.81,200.3,0.75472,0.00016,16.80935]
[1776434882767,36.21,77310.11,200.3,0.75656,0.00016,16.74397]
[1776434883768,36.21,77332.53,200.3,0.76019,0.00016,16.61287]
[1776434884775,36.21,77335.3,200.3,0.76063,0.00016,16.59652]
[1776434887103,36.21,77338.79,200.3,0.7612,0.00016,16.57566]
[1776434887796,36.2,77342.97,200.3,0.76188,0.00016,16.55095]
[1776434889337,36.2,77341.26,200.3,0.76161,0.00016,16.56085]
[1776434889810,36.2,77330.84,200.3,0.75994,0.00016,16.62177]
[1776434890817,36.2,77325.14,200.3,0.75903,0.00016,16.65496]
[1776434891824,36.2,77327.46,200.3,0.7594,0.00016,16.64124]
[1776434893705,36.2,77328.75,200.3,0.75962,0.00016,16.63355]
[1776434893728,36.2,77328.75,200.3,0.75962,0.00016,16.63355]
[1776434893927,36.2,77328.75,200.3,0.75962,0.00016,16.63355]
[1776434894105,36.2,77328.75,200.3,0.75962,0.00016,16.63355]
[1776434894159,36.2,77328.75,200.3,0.75962,0.00016,16.63355]
[1776434894251,36.2,77342.52,200.3,0.76183,0.00016,16.55274]
[1776434894731,36.2,77342.52,200.3,0.76183,0.00016,16.55274]
[1776434894850,36.2,77370.5,200.3,0.76628,0.00016,16.3873]
[1776434895857,36.2,77369.59,200.3,0.76614,0.00016,16.39264]
[1776434896864,36.2,77371.65,200.3,0.76647,0.00016,16.38023]
[1776434897867,36.2,77371.65,200.3,0.76647,0.00016,16.38023]
[1776434900892,36.2,77363.34,200.3,0.76516,0.00016,16.42935]
[1776434901899,36.2,77353.74,200.3,0.76363,0.00016,16.48611]
[1776434906935,36.2,77366.14,200.3,0.76561,0.00016,16.41263]
[1776434908416,36.2,77377.3,200.3,0.76737,0.00016,16.34635]
[1776434908949,36.2,77377.2,200.3,0.76735,0.00016,16.34705]
[1776434909956,36.2,77371.66,200.3,0.76647,0.00016,16.3801]
[1776434911374,36.2,77367.71,200.3,0.76589,0.00016,16.39869]
[1776434912434,36.2,77356.5,200.3,0.76411,0.00016,16.46519]
[1776434912977,36.2,77351.95,200.3,0.76338,0.00016,16.4921]
[1776434914802,36.2,77350.64,200.3,0.76317,0.00016,16.49995]
[1776434915998,36.2,77355.8,200.3,0.76398,0.00016,16.46973]
[1776434917260,36.2,77355.8,200.3,0.76398,0.00016,16.46973]
[1776434917294,36.2,77367.17,200.3,0.76579,0.00016,16.4024]
[1776434918012,36.2,77368.29,200.3,0.76597,0.00016,16.3958]
[1776434919953,36.2,77367.72,200.3,0.76588,0.00016,16.39924]
[1776434923047,36.2,77371.89,200.3,0.76653,0.00016,16.37468]
[1776434924055,36.2,77376.31,200.3,0.76723,0.00016,16.34848]
[1776434926069,36.2,77379.54,200.3,0.76773,0.00016,16.32946]
[1776434928083,36.2,77376.81,200.3,0.76729,0.00016,16.34595]
[1776434929090,36.21,77369.08,200.3,0.76607,0.00016,16.39199]
[1776434930097,36.21,77366.4,200.3,0.76564,0.00016,16.40794]
[1776434933538,36.21,77356.39,200.3,0.76405,0.00016,16.46732]
[1776434934134,36.21,77350.63,200.3,0.76313,0.00016,16.50142]
[1776434935141,36.21,77340.16,200.3,0.76145,0.00016,16.56311]
[1776434936448,36.21,77346.59,200.3,0.76248,0.00016,16.52533]
[1776434937155,36.21,77350.38,200.3,0.76309,0.00016,16.50306]
[1776434938161,36.21,77344.02,200.3,0.76207,0.00016,16.54057]
[1776434939169,36.21,77341.21,200.3,0.76162,0.00016,16.55711]
[1776434944204,36.21,77341.67,200.3,0.76169,0.00016,16.55452]
[1776434944824,36.21,77341.67,200.3,0.76169,0.00016,16.55452]
[1776434945211,36.21,77338.03,200.3,0.76111,0.00016,16.57591]
[1776434947225,36.21,77335.95,200.3,0.76077,0.00016,16.5881]
[1776434948232,36.21,77329.98,200.3,0.75981,0.00016,16.62304]
[1776434951257,36.21,77335.24,200.3,0.76066,0.00016,16.59214]
[1776434953270,36.21,77326.05,200.3,0.75918,0.00016,16.64588]
[1776434954280,36.21,77311.67,200.3,0.75686,0.00016,16.72964]
[1776434955157,36.21,77311.67,200.3,0.75686,0.00016,16.72964]
[1776434955288,36.21,77311.04,200.3,0.75676,0.00016,16.73336]
[1776434955952,36.21,77311.04,200.3,0.75676,0.00016,16.73336]
[1776434961331,36.21,77310.27,200.3,0.75664,0.00016,16.7378]
[1776434962337,36.21,77307.29,200.3,0.75615,0.00016,16.75504]
[1776434964671,36.21,77308.02,200.3,0.75627,0.00016,16.75074]
[1776434964750,36.21,77307.16,200.3,0.75614,0.00016,16.75566]
[1776434965358,36.21,77300.78,200.3,0.7551,0.00016,16.7925]
[1776434966365,36.21,77289.25,200.3,0.75323,0.00016,16.85895]
[1776434967372,36.21,77288.36,200.3,0.75308,0.00016,16.86397]
[1776434969386,36.21,77285.21,200.3,0.75257,0.00016,16.88188]
[1776434972998,36.2,77283.88,200.3,0.75241,0.00016,16.88422]
[1776434973019,36.2,77283.88,200.3,0.75241,0.00016,16.88422]
[1776434973414,36.2,77280.53,200.3,0.75187,0.00016,16.90326]
[1776434974421,36.2,77276.91,200.3,0.75128,0.00016,16.92385]
[1776434975428,36.2,77283.97,200.3,0.75244,0.00016,16.88324]
[1776434976435,36.2,77292.21,200.3,0.75379,0.00016,16.8357]
[1776434978577,36.2,77286.49,200.3,0.75286,0.00016,16.86829]
[1776434979345,36.2,77286.49,200.3,0.75286,0.00016,16.86829]
[1776434979456,36.2,77281.37,200.3,0.75203,0.00016,16.89758]
[1776434980463,36.2,77274.1,200.3,0.75084,0.00016,16.93906]
[1776434982556,36.2,77273.67,200.3,0.75077,0.00016,16.94134]
[1776434982694,36.2,77273.67,200.3,0.75077,0.00016,16.94134]
[1776434982645,36.2,77271.03,200.3,0.75034,0.00016,16.95624]
[1776434985498,36.19,77268.45,200.3,0.74994,0.00016,16.97037]
[1776434985798,36.19,77268.45,200.3,0.74994,0.00016,16.97037]
[1776434986061,36.19,77268.45,200.3,0.74994,0.00016,16.97037]
[1776434986505,36.19,77251.13,200.3,0.74709,0.00017,17.06853]
[1776434986910,36.19,77251.13,200.3,0.74709,0.00017,17.06853]
[1776434987307,36.19,77251.13,200.3,0.74709,0.00017,17.06853]
[1776434987491,36.19,77251.13,200.3,0.74709,0.00017,17.06853]
[1776434987612,36.19,77226.47,200.3,0.74299,0.00017,17.20702]
[1776434988679,36.19,77226.47,200.3,0.74299,0.00017,17.20702]
[1776434988523,36.19,77221.13,200.3,0.74211,0.00017,17.23656]
[1776434989530,36.17,77213.76,200.3,0.74097,0.00017,17.27415]
[1776434991333,36.16,77214.71,200.3,0.74123,0.00017,17.26559]
[1776434991545,36.14,77220.58,200.3,0.74232,0.00017,17.22919]
[1776434992664,36.12,77216.5,200.3,0.74175,0.00017,17.248]
[1776434994566,36.08,77213.2,200.3,0.7414,0.00017,17.25914]
[1776434996580,36.04,77210.08,200.3,0.74109,0.00017,17.2694]
[1776434997587,36.02,77207.86,200.3,0.74081,0.00017,17.27841]
[1776435002623,35.93,77202.81,200.3,0.7405,0.00017,17.2879]
[1776435003630,35.91,77193.59,200.3,0.73902,0.00017,17.33679]
[1776435005644,35.88,77198.11,200.3,0.73999,0.00017,17.30446]
[1776435006277,35.88,77198.11,200.3,0.73999,0.00017,17.30446]
[1776435006651,35.85,77188.28,200.3,0.73844,0.00017,17.35531]
[1776435008225,35.84,77186.95,200.3,0.7383,0.00017,17.35984]
[1776435008665,35.82,77187.51,200.3,0.73849,0.00017,17.35334]
[1776435008933,35.82,77187.51,200.3,0.73849,0.00017,17.35334]
[1776435009672,35.8,77184.36,200.3,0.73808,0.00017,17.3667]
[1776435010679,35.78,77187.05,200.3,0.73863,0.00017,17.34848]
[1776435011686,35.76,77184.6,200.3,0.73831,0.00017,17.35882]
[1776435012693,35.75,77186.53,200.3,0.73873,0.00017,17.34492]
[1776435013700,35.73,77188.89,200.3,0.73923,0.00017,17.32851]
[1776435016032,35.7,77187.05,200.3,0.73909,0.00017,17.33295]
[1776435016721,35.69,77181.26,200.3,0.73818,0.00017,17.36268]
[1776435018735,35.66,77188.71,200.3,0.73962,0.00017,17.31499]
[1776435019742,35.64,77185.35,200.3,0.73916,0.00017,17.33]
[1776435020749,35.63,77179.63,200.3,0.73819,0.00017,17.36184]
[1776435021610,35.63,77179.63,200.3,0.73819,0.00017,17.36184]
[1776435021756,35.62,77172.57,200.3,0.73706,0.00017,17.39866]
[1776435021944,35.62,77172.57,200.3,0.73706,0.00017,17.39866]
[1776435022763,35.61,77167.61,200.3,0.73629,0.00017,17.42343]
[1776435023770,35.59,77175.81,200.3,0.7378,0.00017,17.37436]
[1776435024777,35.57,77187.37,200.3,0.73988,0.00017,17.30585]
[1776435025784,35.55,77187.48,200.3,0.74002,0.00017,17.30109]
[1776435028805,35.55,77185.03,200.3,0.73962,0.00017,17.3143]
[1776435029812,35.54,77179.62,200.3,0.7387,0.00017,17.34447]
[1776435031826,35.54,77183.51,200.3,0.73943,0.00017,17.31701]
[1776435034847,35.54,77176.11,200.3,0.73818,0.00017,17.35794]
[1776435035854,35.52,77170.96,200.3,0.73737,0.00017,17.38409]
[1776435038875,35.48,77176.83,200.3,0.73864,0.00017,17.34232]
[1776435039882,35.47,77180.34,200.3,0.73925,0.00017,17.32227]
[1776435043911,35.47,77177.0,200.3,0.73871,0.00017,17.34017]
[1776435046931,35.47,77180.17,200.3,0.73927,0.00017,17.32153]
[1776435050959,35.46,77186.17,200.3,0.74032,0.00017,17.28687]
[1776435051966,35.46,77189.19,200.3,0.74086,0.00017,17.26913]
[1776435054987,35.45,77191.56,200.3,0.74129,0.00017,17.25487]
[1776435057001,35.45,77194.9,200.3,0.74187,0.00017,17.23536]
[1776435062039,35.45,77183.48,200.3,0.73995,0.00017,17.29901]
[1776435063047,35.44,77180.6,200.3,0.73947,0.00017,17.31501]
[1776435064273,35.44,77180.6,200.3,0.73947,0.00017,17.31501]
[1776435065083,35.44,77185.8,200.3,0.74038,0.00017,17.28501]
[1776435068119,35.44,77185.32,200.3,0.74031,0.00017,17.28716]
[1776435068224,35.44,77181.28,200.3,0.73963,0.00017,17.30975]
[1776435069093,35.44,77187.66,200.3,0.74073,0.00017,17.27327]
[1776435070100,35.43,77192.19,200.3,0.74151,0.00017,17.24725]
[1776435072114,35.43,77196.16,200.3,0.74221,0.00017,17.22413]
[1776435076964,35.43,77197.85,200.3,0.74252,0.00017,17.21363]
[1776435077021,35.43,77197.85,200.3,0.74252,0.00017,17.21363]
[1776435077314,35.43,77197.85,200.3,0.74252,0.00017,17.21363]
[1776435077607,35.43,77207.56,200.3,0.74418,0.00017,17.15786]
[1776435078082,35.43,77207.56,200.3,0.74418,0.00017,17.15786]
[1776435078689,35.42,77226.2,200.3,0.74735,0.00017,17.05021]
[1776435079163,35.42,77218.32,200.3,0.74602,0.00017,17.09561]
[1776435080808,35.42,77208.72,200.3,0.74439,0.00017,17.15068]
[1776435081260,35.42,77208.72,200.3,0.74439,0.00017,17.15068]
[1776435084080,35.42,77208.39,200.3,0.74436,0.00017,17.15192]
[1776435084198,35.42,77192.15,200.3,0.74159,0.00017,17.24465]
[1776435085205,35.42,77182.34,200.3,0.73991,0.00017,17.30023]
[1776435088226,35.41,77183.04,200.3,0.74006,0.00017,17.2954]
[1776435090240,35.41,77196.21,200.3,0.74233,0.00017,17.21991]
[1776435091246,35.41,77195.14,200.3,0.74219,0.00017,17.22098]
[1776435092254,35.41,77184.21,200.3,0.74033,0.00017,17.28296]
[1776435093470,35.41,77184.21,200.3,0.74033,0.00017,17.28296]
[1776435093485,35.41,77177.44,200.3,0.73917,0.00017,17.32113]
[1776435094268,35.41,77173.99,200.3,0.73858,0.00017,17.3404]
[1776435096282,35.4,77176.44,200.3,0.73902,0.00017,17.32598]
[1776435099927,35.4,77174.68,200.3,0.73874,0.00017,17.33506]
[1776435100373,35.4,77174.68,200.3,0.73874,0.00017,17.33506]
[1776435100550,35.4,77174.68,200.3,0.73874,0.00017,17.33506]
[1776435100633,35.4,77174.68,200.3,0.73874,0.00017,17.33506]
[1776435100708,35.4,77165.53,200.3,0.73717,0.00017,17.3863]
[1776435101011,35.4,77165.53,200.3,0.73717,0.00017,17.3863]
[1776435101073,35.4,77165.53,200.3,0.73717,0.00017,17.3863]
[1776435101319,35.4,77152.92,200.3,0.735,0.00017,17.45663]
[1776435102827,35.38,77153.18,200.3,0.73515,0.00017,17.45172]
[1776435104158,35.36,77151.92,200.3,0.73503,0.00017,17.4554]
[1776435108369,35.28,77158.11,200.3,0.73657,0.00017,17.40501]
[1776435109839,35.26,77163.47,200.3,0.73758,0.00017,17.37213]
[1776435110383,35.26,77168.04,200.3,0.73838,0.00017,17.34596]
[1776435111824,35.26,77172.02,200.3,0.73907,0.00017,17.32309]
[1776435113524,35.26,77164.41,200.3,0.73777,0.00017,17.36578]
[1776435114410,35.26,77157.53,200.3,0.73658,0.00017,17.4044]
[1776435115418,35.24,77154.81,200.3,0.73618,0.00017,17.4172]
[1776435116425,35.23,77146.47,200.3,0.73481,0.00017,17.46144]
[1776435118466,35.21,77144.36,200.3,0.73453,0.00017,17.47023]
[1776435118784,35.21,77144.36,200.3,0.73453,0.00017,17.47023]
[1776435118844,35.2,77152.26,200.3,0.736,0.00017,17.4227]
[1776435121460,35.17,77144.54,200.3,0.73482,0.00017,17.46075]
[1776435123474,35.14,77140.11,200.3,0.73422,0.00018,17.47972]
[1776435124481,35.12,77133.52,200.3,0.73315,0.00018,17.51362]
[1776435126120,35.1,77134.6,200.3,0.73344,0.00018,17.50421]
[1776435126495,35.08,77130.52,200.3,0.73282,0.00018,17.52384]
[1776435127895,35.07,77134.04,200.3,0.73352,0.00018,17.50153]
[1776435129516,35.04,77145.08,200.3,0.73565,0.00018,17.43297]
[1776435130523,35.04,77151.14,200.3,0.73672,0.00017,17.39839]
[1776435135558,35.03,77149.48,200.3,0.73646,0.00017,17.40653]
[1776435138580,35.02,77144.05,200.3,0.73554,0.00018,17.43651]
[1776435139587,35.02,77132.96,200.3,0.73359,0.00018,17.49887]
[1776435140661,35.02,77132.96,200.3,0.73359,0.00018,17.49887]
[1776435140939,35.02,77132.96,200.3,0.73359,0.00018,17.49887]
[1776435140950,35.01,77122.21,200.3,0.73177,0.00018,17.5568]
[1776435141601,35.0,77113.05,200.3,0.73024,0.00018,17.605]
[1776435142610,34.98,77104.17,200.3,0.72876,0.00018,17.65098]
[1776435143615,34.96,77101.21,200.3,0.72835,0.00018,17.66363]
[1776435144623,34.93,77096.88,200.3,0.7277,0.00018,17.68378]
[1776435145629,34.92,77093.18,200.3,0.72713,0.00018,17.70105]
[1776435147078,34.9,77091.08,200.3,0.72686,0.00018,17.70937]
[1776435147393,34.9,77091.08,200.3,0.72686,0.00018,17.70937]
[1776435147568,34.9,77091.08,200.3,0.72686,0.00018,17.70937]
[1776435147846,34.9,77091.08,200.3,0.72686,0.00018,17.70937]
[1776435147863,34.88,77081.9,200.3,0.72532,0.00018,17.75664]
[1776435148477,34.88,77081.9,200.3,0.72532,0.00018,17.75664]
[1776435148651,34.85,77080.83,200.3,0.72526,0.00018,17.75807]
[1776435149658,34.83,77078.6,200.3,0.725,0.00018,17.76594]
[1776435151592,34.8,77078.81,200.3,0.72518,0.00018,17.76038]
[1776435154693,34.71,77086.26,200.3,0.72708,0.00018,17.69781]
[1776435155782,34.71,77086.26,200.3,0.72708,0.00018,17.69781]
[1776435155811,34.69,77097.77,200.3,0.72927,0.00018,17.62952]
[1776435156720,34.67,77104.73,200.3,0.73063,0.00018,17.58683]
[1776435157721,34.65,77119.0,200.3,0.73328,0.00018,17.50278]
[1776435158728,34.65,77120.68,200.3,0.73358,0.00018,17.49292]
[1776435159739,34.65,77111.07,200.3,0.73188,0.00018,17.54711]
[1776435161751,34.63,77114.23,200.3,0.73256,0.00018,17.5255]
[1776435162759,34.61,77108.15,200.3,0.73158,0.00018,17.55648]
[1776435163765,34.61,77093.68,200.3,0.72899,0.00018,17.63774]
[1776435164773,34.61,77087.94,200.3,0.72796,0.00018,17.66961]
[1776435165780,34.59,77086.92,200.3,0.72786,0.00018,17.67274]
[1776435169808,34.51,77084.67,200.3,0.7279,0.00018,17.67087]
[1776435170816,34.49,77076.78,200.3,0.72658,0.00018,17.71156]
[1776435174015,34.44,77076.82,200.3,0.72686,0.00018,17.70265]
[1776435174162,34.44,77076.82,200.3,0.72686,0.00018,17.70265]
[1776435174994,34.41,77078.92,200.3,0.72742,0.00018,17.68505]
[1776435176864,34.4,77081.47,200.3,0.72797,0.00018,17.66805]
[1776435177871,34.38,77083.73,200.3,0.72846,0.00018,17.65268]
[1776435181899,34.36,77088.69,200.3,0.72945,0.00018,17.62144]
[1776435182906,34.36,77086.5,200.3,0.72907,0.00018,17.63351]
[1776435183915,34.36,77082.72,200.3,0.72839,0.00018,17.65458]
[1776435188950,34.35,77082.05,200.3,0.72832,0.00018,17.65669]
[1776435190964,34.33,77080.12,200.3,0.72807,0.00018,17.66432]
[1776435192010,34.33,77080.12,200.3,0.72807,0.00018,17.66432]
[1776435191971,34.33,77077.98,200.3,0.72769,0.00018,17.67613]
[1776435192193,34.33,77077.98,200.3,0.72769,0.00018,17.67613]
[1776435192978,34.32,77076.18,200.3,0.72744,0.00018,17.68379]
[1776435193985,34.3,77078.38,200.3,0.72794,0.00018,17.6683]
[1776435194646,34.3,77078.38,200.3,0.72794,0.00018,17.6683]
[1776435194992,34.3,77070.53,200.3,0.72651,0.00018,17.71246]
[1776435195999,34.29,77052.87,200.3,0.72337,0.00018,17.80805]
[1776435197006,34.26,77056.65,200.3,0.72418,0.00018,17.78334]
[1776435198016,34.24,77061.84,200.3,0.72524,0.00018,17.75093]
[1776435199022,34.23,77078.58,200.3,0.72839,0.00018,17.65358]
[1776435200037,34.23,77081.56,200.3,0.72894,0.00018,17.63643]
[1776435201067,34.23,77081.56,200.3,0.72894,0.00018,17.63643]
[1776435201044,34.23,77100.12,200.3,0.73231,0.00018,17.53057]
[1776435201243,34.23,77100.12,200.3,0.73231,0.00018,17.53057]
[1776435202047,34.22,77117.16,200.3,0.73539,0.00018,17.43182]
[1776435203054,34.22,77116.98,200.3,0.73536,0.00018,17.4327]
[1776435205068,34.22,77119.32,200.3,0.73579,0.00018,17.41882]
[1776435206075,34.22,77116.04,200.3,0.73521,0.00018,17.43768]
[1776435207082,34.22,77112.66,200.3,0.73461,0.00018,17.45707]
[1776435208089,34.22,77115.51,200.3,0.73512,0.00018,17.44042]
[1776435210103,34.22,77112.45,200.3,0.73458,0.00018,17.45782]
[1776435211110,34.21,77107.38,200.3,0.73375,0.00018,17.48081]
[1776435212117,34.21,77109.74,200.3,0.73418,0.00018,17.46702]
[1776435214131,34.21,77113.87,200.3,0.73494,0.00018,17.44285]
[1776435218159,34.2,77109.57,200.3,0.73421,0.00018,17.46606]
[1776435219166,34.2,77103.76,200.3,0.73317,0.00018,17.49941]
[1776435220173,34.2,77099.54,200.3,0.73241,0.00018,17.52349]
[1776435225208,34.19,77099.72,200.3,0.73247,0.00018,17.52165]
[1776435228229,34.19,77096.48,200.3,0.73189,0.00018,17.53983]
[1776435229236,34.19,77109.95,200.3,0.73433,0.00018,17.46231]
[1776435230412,34.19,77122.93,200.3,0.73667,0.00018,17.38673]
[1776435232257,34.19,77119.09,200.3,0.73598,0.00018,17.40891]
[1776435234868,34.19,77117.87,200.3,0.73577,0.00018,17.4159]
[1776435234926,34.19,77117.52,200.3,0.73571,0.00018,17.41783]
[1776435236300,34.19,77101.68,200.3,0.73286,0.00018,17.50916]
[1776435237323,34.19,77101.68,200.3,0.73286,0.00018,17.50916]
[1776435237371,34.19,77083.04,200.3,0.72948,0.00018,17.61568]
[1776435238306,34.18,77077.01,200.3,0.72839,0.00018,17.6497]
[1776435240321,34.16,77081.3,200.3,0.72933,0.00018,17.6202]
[1776435241328,34.15,77083.58,200.3,0.72975,0.00018,17.60698]
[1776435242335,34.15,77089.58,200.3,0.73084,0.00018,17.57272]
[1776435243546,34.15,77089.58,200.3,0.73084,0.00018,17.57272]
[1776435243610,34.14,77096.43,200.3,0.73215,0.00018,17.53142]
[1776435244350,34.14,77104.86,200.3,0.73367,0.00018,17.48286]
[1776435245357,34.14,77108.15,200.3,0.73431,0.00018,17.46234]
[1776435248380,34.13,77113.17,200.3,0.73523,0.00018,17.43288]
[1776435249387,34.13,77117.84,200.3,0.73607,0.00018,17.40564]
[1776435252408,34.13,77119.76,200.3,0.73642,0.00018,17.39426]
[1776435253415,34.13,77124.37,200.3,0.73725,0.00018,17.3673]
[1776435255429,34.13,77127.34,200.3,0.73779,0.00018,17.34986]
[1776435256437,34.13,77130.94,200.3,0.73843,0.00018,17.32874]
[1776435257444,34.13,77134.78,200.3,0.73914,0.00018,17.30574]
[1776435258451,34.13,77144.23,200.3,0.74082,0.00018,17.2501]
[1776435263487,34.13,77141.86,200.3,0.7404,0.00018,17.26392]
[1776435265691,34.13,77142.36,200.3,0.74049,0.00018,17.26092]
[1776435266509,34.13,77105.12,200.3,0.73381,0.00018,17.47834]
[1776435267516,34.13,77095.71,200.3,0.73211,0.00018,17.53245]
[1776435268538,34.13,77098.47,200.3,0.73262,0.00018,17.51642]
[1776435269663,34.13,77098.47,200.3,0.73262,0.00018,17.51642]
[1776435269752,34.13,77101.35,200.3,0.73314,0.00018,17.49969]
[1776435272551,34.12,77103.56,200.3,0.7336,0.00018,17.48155]
[1776435274566,34.12,77106.58,200.3,0.73416,0.00018,17.46373]
[1776435275572,34.12,77102.92,200.3,0.7335,0.00018,17.48473]
[1776435276579,34.12,77097.47,200.3,0.73252,0.00018,17.51598]
[1776435277678,34.12,77097.47,200.3,0.73252,0.00018,17.51598]
[1776435277777,34.11,77092.84,200.3,0.73172,0.00018,17.54133]
[1776435279603,34.1,77097.07,200.3,0.73258,0.00018,17.51392]
[1776435280838,34.1,77097.07,200.3,0.73258,0.00018,17.51392]
[1776435280911,34.09,77099.14,200.3,0.73299,0.00018,17.50071]
[1776435282625,34.07,77097.02,200.3,0.7327,0.00018,17.50992]
[1776435284638,34.06,77101.37,200.3,0.73356,0.00018,17.4823]
[1776435285645,34.06,77105.98,200.3,0.7344,0.00018,17.4554]
[1776435286656,34.06,77108.39,200.3,0.73484,0.00018,17.44125]
[1776435287663,34.06,77112.08,200.3,0.73551,0.00018,17.41964]
[1776435288671,34.06,77119.32,200.3,0.73682,0.00018,17.37728]
[1776435289678,34.06,77121.97,200.3,0.7373,0.00018,17.3617]
[1776435290974,34.06,77125.87,200.3,0.738,0.00018,17.33878]
[1776435293705,34.06,77129.13,200.3,0.7386,0.00018,17.3194]
[1776435296055,34.06,77129.74,200.3,0.73871,0.00018,17.31572]
[1776435299818,34.05,77127.55,200.3,0.73832,0.00018,17.32826]
[1776435299878,34.05,77125.48,200.3,0.73795,0.00018,17.34038]
[1776435300755,34.05,77129.08,200.3,0.7386,0.00018,17.31919]
[1776435301703,34.05,77129.08,200.3,0.7386,0.00018,17.31919]
[1776435305795,34.05,77132.85,200.3,0.73929,0.00018,17.29661]
[1776435309822,34.05,77125.55,200.3,0.73799,0.00018,17.33926]
[1776435310829,34.05,77133.96,200.3,0.7395,0.00018,17.28968]
[1776435311836,34.05,77137.45,200.3,0.74013,0.00018,17.26899]
[1776435313850,34.05,77140.34,200.3,0.74065,0.00018,17.25178]
[1776435314857,34.05,77142.75,200.3,0.74108,0.00018,17.23746]
[1776435315864,34.05,77140.72,200.3,0.74072,0.00018,17.24944]
[1776435317878,34.05,77141.25,200.3,0.74081,0.00018,17.24619]
[1776435318885,34.05,77143.97,200.3,0.7413,0.00018,17.23003]
[1776435319892,34.05,77151.27,200.3,0.7426,0.00018,17.18664]
[1776435321905,34.05,77154.95,200.3,0.74326,0.00018,17.16458]
[1776435324872,34.05,77156.37,200.3,0.74352,0.00018,17.15599]
[1776435324929,34.05,77166.39,200.3,0.7453,0.00018,17.09598]
[1776435325940,34.04,77175.5,200.3,0.74691,0.00018,17.04106]
[1776435326944,34.04,77180.18,200.3,0.74774,0.00018,17.01279]
[1776435327950,34.04,77190.92,200.3,0.74962,0.00018,16.94771]
[1776435328722,34.04,77190.92,200.3,0.74962,0.00018,16.94771]
[1776435328959,34.04,77204.37,200.3,0.75198,0.00017,16.86566]
[1776435329680,34.04,77204.37,200.3,0.75198,0.00017,16.86566]
[1776435329744,34.04,77204.37,200.3,0.75198,0.00017,16.86566]
[1776435329966,34.04,77226.68,200.3,0.75586,0.00017,16.72855]
[1776435330972,34.04,77231.63,200.3,0.75671,0.00017,16.69793]
[1776435331980,34.04,77219.98,200.3,0.75474,0.00017,16.76503]
[1776435332987,34.04,77209.47,200.3,0.75291,0.00017,16.8297]
[1776435333995,34.04,77204.26,200.3,0.752,0.00017,16.86164]
[1776435335007,34.04,77203.77,200.3,0.75191,0.00017,16.86463]
[1776435337017,34.04,77197.32,200.3,0.75079,0.00017,16.9039]
[1776435338025,34.04,77202.45,200.3,0.75168,0.00017,16.87268]
[1776435339032,34.04,77206.63,200.3,0.75241,0.00017,16.84715]
[1776435340039,34.04,77210.28,200.3,0.75305,0.00017,16.82477]
[1776435341047,34.04,77211.94,200.3,0.75334,0.00017,16.81457]
[1776435344069,34.04,77220.97,200.3,0.7549,0.00017,16.75912]
[1776435345076,34.04,77226.91,200.3,0.75593,0.00017,16.72253]
[1776435346083,34.04,77223.57,200.3,0.75535,0.00017,16.7432]
[1776435347090,34.05,77219.24,200.3,0.7546,0.00017,16.76997]
[1776435348097,34.05,77220.98,200.3,0.7549,0.00017,16.75934]
[1776435349103,34.05,77215.53,200.3,0.75395,0.00017,16.7929]
[1776435350111,34.05,77213.93,200.3,0.75367,0.00017,16.80279]
[1776435350950,34.05,77213.93,200.3,0.75367,0.00017,16.80279]
[1776435351119,34.05,77228.63,200.3,0.75622,0.00017,16.71232]
[1776435351927,34.05,77228.63,200.3,0.75622,0.00017,16.71232]
[1776435352126,34.05,77240.32,200.3,0.75823,0.00017,16.63985]
[1776435353133,34.05,77243.63,200.3,0.7588,0.00017,16.61939]
[1776435356155,34.05,77238.22,200.3,0.75786,0.00017,16.65328]
[1776435357615,34.05,77237.7,200.3,0.75777,0.00017,16.65657]
[1776435359176,34.05,77235.82,200.3,0.75744,0.00017,16.66833]
[1776435360183,34.05,77242.84,200.3,0.75865,0.00017,16.62482]
[1776435361190,34.05,77244.83,200.3,0.75899,0.00017,16.61253]
[1776435362217,34.05,77244.83,200.3,0.75899,0.00017,16.61253]
[1776435362197,34.05,77246.6,200.3,0.75929,0.00017,16.60162]
[1776435363204,34.05,77247.8,200.3,0.7595,0.00017,16.59414]
[1776435366225,34.05,77249.63,200.3,0.75981,0.00017,16.58281]
[1776435368239,34.05,77246.95,200.3,0.75935,0.00017,16.59952]
[1776435370258,34.05,77243.01,200.3,0.75867,0.00017,16.62401]
[1776435371265,34.05,77231.6,200.3,0.75671,0.00017,16.69485]
[1776435372272,34.05,77227.31,200.3,0.75596,0.00017,16.72139]
[1776435374286,34.05,77232.06,200.3,0.75678,0.00017,16.69206]
[1776435374657,34.05,77232.06,200.3,0.75678,0.00017,16.69206]
[1776435375064,34.05,77232.06,200.3,0.75678,0.00017,16.69206]
[1776435375293,34.05,77213.15,200.3,0.75351,0.00017,16.80852]
[1776435376301,34.05,77203.56,200.3,0.75183,0.00017,16.8674]
[1776435378315,34.05,77210.01,200.3,0.75296,0.00017,16.82791]
[1776435379322,34.05,77218.13,200.3,0.75437,0.00017,16.77804]
[1776435380329,34.05,77223.51,200.3,0.7553,0.00017,16.74494]
[1776435381336,34.05,77226.44,200.3,0.75581,0.00017,16.72691]
[1776435382415,34.05,77231.21,200.3,0.75663,0.00017,16.69751]
[1776435384941,34.05,77238.95,200.3,0.75796,0.00017,16.64977]
[1776435385364,34.05,77236.91,200.3,0.7576,0.00017,16.66257]
[1776435386371,34.05,77229.15,200.3,0.75626,0.00017,16.7107]
[1776435387378,34.05,77225.02,200.3,0.75555,0.00017,16.73625]
[1776435389019,34.05,77221.12,200.3,0.75487,0.00017,16.76031]
[1776435391209,34.05,77225.81,200.3,0.75572,0.00017,16.72666]
[1776435391405,34.05,77230.5,200.3,0.75653,0.00017,16.69771]
[1776435392413,34.05,77235.64,200.3,0.75742,0.00017,16.666]
[1776435394287,34.06,77237.63,200.3,0.75775,0.00017,16.65413]
[1776435394427,34.06,77247.57,200.3,0.75945,0.00017,16.59239]
[1776435395435,34.06,77245.25,200.3,0.75905,0.00017,16.60698]
[1776435397449,34.06,77247.12,200.3,0.75937,0.00017,16.59561]
[1776435398456,34.06,77248.82,200.3,0.75965,0.00017,16.58517]
[1776435399979,34.06,77248.82,200.3,0.75965,0.00017,16.58517]
[1776435400052,34.06,77248.81,200.3,0.75965,0.00017,16.58539]
[1776435400470,34.06,77241.77,200.3,0.75843,0.00017,16.62932]
[1776435403698,34.06,77242.0,200.3,0.75847,0.00017,16.62808]
[1776435405504,34.06,77244.62,200.3,0.75891,0.00017,16.61209]
[1776435406512,34.06,77247.8,200.3,0.75945,0.00017,16.59242]
[1776435407519,34.06,77249.59,200.3,0.75976,0.00017,16.58136]
[1776435408526,34.06,77254.83,200.3,0.76065,0.00017,16.54879]
[1776435409533,34.06,77256.44,200.3,0.76092,0.00017,16.53887]
[1776435410540,34.06,77254.38,200.3,0.76057,0.00017,16.55188]
[1776435411547,34.07,77256.17,200.3,0.76087,0.00017,16.54084]
[1776435413567,34.07,77246.47,200.3,0.7592,0.00017,16.60162]
[1776435416826,34.07,77244.72,200.3,0.75889,0.00017,16.61284]
[1776435417594,34.07,77247.48,200.3,0.75936,0.00017,16.59579]
[1776435419609,34.07,77255.5,200.3,0.76073,0.00017,16.54604]
[1776435420616,34.07,77258.16,200.3,0.76118,0.00017,16.52957]
[1776435421642,34.07,77254.77,200.3,0.7606,0.00017,16.5509]
[1776435422641,34.07,77252.86,200.3,0.76027,0.00017,16.56298]
[1776435423647,34.07,77250.93,200.3,0.75993,0.00017,16.57523]
[1776435426669,34.08,77258.56,200.3,0.76122,0.00017,16.52822]
[1776435427677,34.08,77262.14,200.3,0.76182,0.00017,16.50601]
[1776435428684,34.08,77260.49,200.3,0.76154,0.00017,16.51652]
[1776435431703,34.08,77260.44,200.3,0.76152,0.00017,16.51718]
[1776435431735,34.08,77256.25,200.3,0.7608,0.00017,16.54353]
[1776435432724,34.08,77251.71,200.3,0.76002,0.00017,16.57184]
[1776435435702,34.08,77252.79,200.3,0.7602,0.00017,16.56553]
[1776435435745,34.08,77257.6,200.3,0.76102,0.00017,16.53565]
[1776435440780,34.08,77253.16,200.3,0.76024,0.00017,16.56412]
[1776435442796,34.09,77251.45,200.3,0.75994,0.00017,16.57503]
[1776435443803,34.09,77235.98,200.3,0.75728,0.00017,16.67125]
[1776435444810,34.09,77220.46,200.3,0.75459,0.00017,16.76712]
[1776435446140,34.09,77214.2,200.3,0.7535,0.00017,16.80562]
[1776435448844,34.09,77206.48,200.3,0.75216,0.00017,16.85286]
[1776435449847,34.09,77190.56,200.3,0.74938,0.00018,16.94976]
[1776435450854,34.09,77192.12,200.3,0.74965,0.00018,16.94029]
[1776435451861,34.09,77194.84,200.3,0.75017,0.00017,16.91893]
[1776435453875,34.09,77212.89,200.3,0.75332,0.00017,16.80878]
[1776435454882,34.09,77214.23,200.3,0.75355,0.00017,16.80055]
[1776435456896,34.09,77212.24,200.3,0.7532,0.00017,16.81271]
[1776435458915,34.09,77217.02,200.3,0.75403,0.00017,16.78342]
[1776435459922,34.09,77221.0,200.3,0.75473,0.00017,16.75895]
[1776435461935,34.09,77224.3,200.3,0.7553,0.00017,16.73864]
[1776435462943,34.09,77228.97,200.3,0.7561,0.00017,16.70989]
[1776435463950,34.09,77234.12,200.3,0.75699,0.00017,16.67814]
[1776435466090,34.09,77236.61,200.3,0.75741,0.00017,16.66291]
[1776435466971,34.09,77245.93,200.3,0.75902,0.00017,16.60513]
[1776435467977,34.09,77251.07,200.3,0.7599,0.00017,16.57323]
[1776435468985,34.09,77244.15,200.3,0.75871,0.00017,16.61634]
[1776435469992,34.09,77241.7,200.3,0.75829,0.00017,16.63154]
[1776435470999,34.09,77239.87,200.3,0.75797,0.00017,16.64301]
[1776435472013,34.09,77233.94,200.3,0.75695,0.00017,16.67978]
[1776435473014,34.09,77230.21,200.3,0.7563,0.00017,16.70289]
[1776435475028,34.09,77221.31,200.3,0.75476,0.00017,16.7578]
[1776435476031,34.09,77221.31,200.3,0.75476,0.00017,16.7578]
[1776435476063,34.09,77202.4,200.3,0.75147,0.00017,16.8735]
[1776435477048,34.09,77207.98,200.3,0.75245,0.00017,16.83942]
[1776435478055,34.09,77215.66,200.3,0.75378,0.00017,16.79243]
[1776435479062,34.09,77224.63,200.3,0.75534,0.00017,16.73723]
[1776435480101,34.09,77224.63,200.3,0.75534,0.00017,16.73723]
[1776435480158,34.09,77230.56,200.3,0.75636,0.00017,16.70064]
[1776435481076,34.09,77227.84,200.3,0.75589,0.00017,16.71748]
[1776435482083,34.09,77225.31,200.3,0.75545,0.00017,16.7331]
[1776435485104,34.09,77227.75,200.3,0.75588,0.00017,16.71797]
[1776435489132,34.09,77219.78,200.3,0.7545,0.00017,16.76692]
[1776435490139,34.09,77217.01,200.3,0.75402,0.00017,16.78386]
[1776435492404,34.09,77232.47,200.3,0.7567,0.00017,16.68855]
[1776435493160,34.09,77236.92,200.3,0.75747,0.00017,16.66102]
[1776435495175,34.09,77239.36,200.3,0.75789,0.00017,16.64592]
[1776435496182,34.09,77241.8,200.3,0.75831,0.00017,16.63082]
[1776435497189,34.09,77239.89,200.3,0.75798,0.00017,16.6427]
[1776435498196,34.09,77237.97,200.3,0.75765,0.00017,16.65462]
[1776435499203,34.09,77235.35,200.3,0.75719,0.00017,16.67084]
[1776435500210,34.09,77238.37,200.3,0.75771,0.00017,16.65215]
[1776435502231,34.09,77251.96,200.3,0.76004,0.00017,16.56781]
[1776435503238,34.09,77262.17,200.3,0.76178,0.00017,16.50421]
[1776435504245,34.09,77267.29,200.3,0.76265,0.00017,16.47235]
[1776435508278,34.09,77271.87,200.3,0.76341,0.00017,16.44444]
[1776435508482,34.09,77271.87,200.3,0.76341,0.00017,16.44444]
[1776435508509,34.09,77271.87,200.3,0.76341,0.00017,16.44444]
[1776435508804,34.09,77271.87,200.3,0.76341,0.00017,16.44444]
[1776435508897,34.09,77271.87,200.3,0.76341,0.00017,16.44444]
[1776435509062,34.09,77271.87,200.3,0.76341,0.00017,16.44444]
[1776435509288,34.09,77308.71,200.3,0.76961,0.00017,16.21177]
[1776435509566,34.09,77308.71,200.3,0.76961,0.00017,16.21177]
[1776435510303,34.1,77324.61,200.3,0.77225,0.00017,16.11047]
[1776435511310,34.1,77331.26,200.3,0.77339,0.00017,16.06297]
[1776435512317,34.1,77326.57,200.3,0.77261,0.00017,16.09317]
[1776435512685,34.1,77326.57,200.3,0.77261,0.00017,16.09317]
[1776435513340,34.1,77326.57,200.3,0.77261,0.00017,16.09317]
[1776435513464,34.1,77308.01,200.3,0.76952,0.00017,16.21196]
[1776435514331,34.1,77292.07,200.3,0.76684,0.00017,16.31334]
[1776435515338,34.1,77291.9,200.3,0.7668,0.00017,16.31455]
[1776435516345,34.1,77287.55,200.3,0.76607,0.00017,16.34216]
[1776435516849,34.1,77287.55,200.3,0.76607,0.00017,16.34216]
[1776435517394,34.1,77284.77,200.3,0.7656,0.00017,16.35979]
[1776435518361,34.1,77270.41,200.3,0.76316,0.00017,16.45018]
[1776435518900,34.1,77270.41,200.3,0.76316,0.00017,16.45018]
[1776435519368,34.1,77266.43,200.3,0.76249,0.00017,16.47509]
[1776435524403,34.1,77264.46,200.3,0.76215,0.00017,16.48735]
[1776435526417,34.1,77267.18,200.3,0.76262,0.00017,16.47037]
[1776435528431,34.1,77270.32,200.3,0.76314,0.00017,16.4509]
[1776435531474,34.1,77269.51,200.3,0.763,0.00017,16.45621]
[1776435531457,34.1,77267.51,200.3,0.76266,0.00017,16.46886]
[1776435531631,34.1,77267.51,200.3,0.76266,0.00017,16.46886]
[1776435532464,34.1,77257.43,200.3,0.76094,0.00017,16.53197]
[1776435533470,34.1,77260.08,200.3,0.76139,0.00017,16.51546]
[1776435534478,34.1,77254.0,200.3,0.76035,0.00017,16.55343]
[1776435535485,34.1,77264.3,200.3,0.76211,0.00017,16.48914]
[1776435536493,34.1,77266.13,200.3,0.76242,0.00017,16.47777]
[1776435538506,34.1,77263.56,200.3,0.76197,0.00017,16.49404]
[1776435540520,34.11,77266.86,200.3,0.76253,0.00017,16.47355]
[1776435541527,34.11,77269.3,200.3,0.76294,0.00017,16.45837]
[1776435543540,34.11,77265.82,200.3,0.76234,0.00017,16.4804]
[1776435544548,34.11,77263.57,200.3,0.76196,0.00017,16.49457]
[1776435545877,34.11,77254.63,200.3,0.76043,0.00017,16.55047]
[1776435546562,34.11,77244.79,200.3,0.75875,0.00017,16.61164]
[1776435547569,34.11,77242.26,200.3,0.75831,0.00017,16.62739]
[1776435548643,34.11,77242.26,200.3,0.75831,0.00017,16.62739]
[1776435548829,34.11,77242.26,200.3,0.75831,0.00017,16.62739]
[1776435548952,34.11,77242.26,200.3,0.75831,0.00017,16.62739]
[1776435549053,34.11,77242.36,200.3,0.75833,0.00017,16.62688]
[1776435550182,34.11,77242.36,200.3,0.75833,0.00017,16.62688]
[1776435550276,34.11,77242.36,200.3,0.75833,0.00017,16.62688]
[1776435550313,34.11,77242.36,200.3,0.75833,0.00017,16.62688]
[1776435550344,34.11,77242.36,200.3,0.75833,0.00017,16.62688]
[1776435550440,34.11,77242.36,200.3,0.75833,0.00017,16.62688]
[1776435550433,34.11,77241.07,200.3,0.7581,0.00017,16.63492]
[1776435551179,34.11,77241.07,200.3,0.7581,0.00017,16.63492]
[1776435551240,34.11,77224.51,200.3,0.75524,0.00017,16.73727]
[1776435551597,34.11,77216.05,200.3,0.75378,0.00017,16.7892]
[1776435553316,34.11,77216.55,200.3,0.75386,0.00017,16.78635]
[1776435553611,34.11,77220.29,200.3,0.75451,0.00017,16.76342]
[1776435556632,34.11,77223.72,200.3,0.7551,0.00017,16.74252]
[1776435557979,34.11,77223.72,200.3,0.7551,0.00017,16.74252]
[1776435558046,34.11,77221.77,200.3,0.75476,0.00017,16.75453]
[1776435558647,34.11,77214.88,200.3,0.75356,0.00017,16.79677]
[1776435559569,34.11,77214.88,200.3,0.75356,0.00017,16.79677]
[1776435559574,34.11,77214.88,200.3,0.75356,0.00017,16.79677]
[1776435559694,34.11,77214.88,200.3,0.75356,0.00017,16.79677]
[1776435560145,34.11,77214.88,200.3,0.75356,0.00017,16.79677]
[1776435560172,34.11,77196.75,200.3,0.75041,0.00017,16.90736]
[1776435560572,34.11,77196.75,200.3,0.75041,0.00017,16.90736]
[1776435560666,34.11,77191.08,200.3,0.74941,0.00018,16.94179]
[1776435562504,34.11,77196.09,200.3,0.7503,0.00017,16.91118]
[1776435562776,34.11,77200.01,200.3,0.75098,0.00017,16.88722]
[1776435563706,34.11,77200.01,200.3,0.75098,0.00017,16.88722]
[1776435563807,34.11,77203.29,200.3,0.75156,0.00017,16.86714]
[1776435564694,34.11,77204.93,200.3,0.75185,0.00017,16.85715]
[1776435566160,34.11,77204.93,200.3,0.75185,0.00017,16.85715]
[1776435566170,34.11,77214.19,200.3,0.75346,0.00017,16.80039]
[1776435566712,34.11,77227.35,200.3,0.75574,0.00017,16.7196]
[1776435567719,34.11,77239.82,200.3,0.75789,0.00017,16.64255]
[1776435568726,34.11,77237.26,200.3,0.75745,0.00017,16.65843]
[1776435570740,34.11,77239.94,200.3,0.75791,0.00017,16.64197]
[1776435571747,34.11,77235.57,200.3,0.7572,0.00017,16.6641]
[1776435572978,34.11,77235.57,200.3,0.7572,0.00017,16.6641]
[1776435573060,34.11,77230.41,200.3,0.7563,0.00017,16.69616]
[1776435574768,34.11,77225.46,200.3,0.75544,0.00017,16.72675]
[1776435577105,34.11,77226.42,200.3,0.75561,0.00017,16.72086]
[1776435577126,34.11,77223.78,200.3,0.75515,0.00017,16.73712]
[1776435577789,34.11,77238.68,200.3,0.75772,0.00017,16.64522]
[1776435579108,34.11,77238.68,200.3,0.75772,0.00017,16.64522]
[1776435579136,34.11,77242.2,200.3,0.75834,0.00017,16.62315]
[1776435579994,34.11,77248.84,200.3,0.75948,0.00017,16.58186]
[1776435580810,34.11,77252.39,200.3,0.76008,0.00017,16.55978]
[1776435581817,34.11,77254.9,200.3,0.76051,0.00017,16.54411]
[1776435583831,34.11,77252.45,200.3,0.7601,0.00017,16.55934]
[1776435587132,34.11,77255.31,200.3,0.76059,0.00017,16.5415]
[1776435588866,34.11,77257.77,200.3,0.761,0.00017,16.5262]
[1776435590356,34.11,77257.77,200.3,0.761,0.00017,16.5262]
[1776435590476,34.11,77261.98,200.3,0.76172,0.00017,16.49994]
[1776435590882,34.11,77275.79,200.3,0.76407,0.00017,16.4134]
[1776435591896,34.11,77284.22,200.3,0.76549,0.00017,16.36038]
[1776435594915,34.11,77287.84,200.3,0.7661,0.00017,16.33788]
[1776435595887,34.11,77287.84,200.3,0.7661,0.00017,16.33788]
[1776435596407,34.11,77290.45,200.3,0.76653,0.00017,16.32153]
[1776435596929,34.11,77310.99,200.3,0.76997,0.00017,16.19141]
[1776435598535,34.11,77310.99,200.3,0.76997,0.00017,16.19141]
[1776435598541,34.11,77312.12,200.3,0.77015,0.00017,16.18453]
[1776435598680,34.11,77312.12,200.3,0.77015,0.00017,16.18453]
[1776435599439,34.11,77312.12,200.3,0.77015,0.00017,16.18453]
[1776435599537,34.11,77320.28,200.3,0.77151,0.00017,16.13261]
[1776435600241,34.11,77325.17,200.3,0.77232,0.00017,16.10138]
[1776435603978,34.12,77327.23,200.3,0.77265,0.00017,16.08875]
[1776435604985,34.12,77330.57,200.3,0.7732,0.00017,16.06743]
[1776435605992,34.12,77325.84,200.3,0.77241,0.00017,16.09783]
[1776435606999,34.12,77328.35,200.3,0.77283,0.00017,16.08183]
[1776435608009,34.12,77329.92,200.3,0.77308,0.00017,16.07186]
[1776435609015,34.12,77334.41,200.3,0.77382,0.00017,16.04316]
[1776435610022,34.12,77329.62,200.3,0.77303,0.00017,16.07402]
[1776435613043,34.12,77327.96,200.3,0.77275,0.00017,16.08497]
[1776435614050,34.12,77325.76,200.3,0.77238,0.00017,16.09921]
[1776435616064,34.12,77328.49,200.3,0.77282,0.00017,16.08205]
[1776435617071,34.12,77323.84,200.3,0.77205,0.00017,16.11198]
[1776435619085,34.12,77321.48,200.3,0.77165,0.00017,16.12734]
[1776435620092,34.12,77323.27,200.3,0.77194,0.00017,16.11591]
[1776435621099,34.12,77321.16,200.3,0.77159,0.00017,16.12945]
[1776435621754,34.12,77321.16,200.3,0.77159,0.00017,16.12945]
[1776435621871,34.12,77321.16,200.3,0.77159,0.00017,16.12945]
[1776435622106,34.12,77286.92,200.3,0.76586,0.00017,16.34687]
[1776435622994,34.12,77286.92,200.3,0.76586,0.00017,16.34687]
[1776435623129,34.12,77263.02,200.3,0.76181,0.00017,16.4969]
[1776435624078,34.12,77263.02,200.3,0.76181,0.00017,16.4969]
[1776435624181,34.12,77254.49,200.3,0.76034,0.00017,16.55043]
[1776435625451,34.12,77254.49,200.3,0.76034,0.00017,16.55043]
[1776435625561,34.12,77280.64,200.3,0.76479,0.00017,16.38673]
[1776435626135,34.12,77304.55,200.3,0.76881,0.00017,16.23561]
[1776435627336,34.12,77310.84,200.3,0.76986,0.00017,16.19569]
[1776435628398,34.12,77303.05,200.3,0.76856,0.00017,16.24529]
[1776435629156,34.13,77299.09,200.3,0.76789,0.00017,16.27056]
[1776435630179,34.13,77294.53,200.3,0.76712,0.00017,16.29956]
[1776435631185,34.13,77291.56,200.3,0.76666,0.00017,16.31352]
[1776435632192,34.13,77285.58,200.3,0.76565,0.00017,16.35133]
[1776435634206,34.13,77303.94,200.3,0.76873,0.00017,16.23527]
[1776435635213,34.13,77306.55,200.3,0.76917,0.00017,16.21886]
[1776435636220,34.13,77300.53,200.3,0.76815,0.00017,16.25725]
[1776435636755,34.13,77300.53,200.3,0.76815,0.00017,16.25725]
[1776435637227,34.13,77293.27,200.3,0.76693,0.00017,16.30334]
[1776435638234,34.13,77290.45,200.3,0.76645,0.00017,16.32128]
[1776435639241,34.13,77295.35,200.3,0.76728,0.00017,16.29038]
[1776435640260,34.13,77305.65,200.3,0.769,0.00017,16.22508]
[1776435640766,34.13,77305.65,200.3,0.769,0.00017,16.22508]
[1776435641255,34.13,77310.65,200.3,0.76984,0.00017,16.19329]
[1776435642263,34.13,77311.88,200.3,0.77004,0.00017,16.18552]
[1776435642859,34.13,77311.88,198.5,0.77004,0.00017,16.18552]
[1776435642877,34.13,77311.88,198.5,0.77004,0.00017,16.18552]
[1776435643269,34.13,77314.33,198.5,0.77045,0.00017,16.17014]
[1776435645072,34.13,77315.51,198.5,0.77064,0.00017,16.16284]
[1776435645303,34.13,77304.84,198.5,0.76885,0.00017,16.23075]
[1776435646309,34.13,77296.99,198.5,0.76753,0.00017,16.28074]
[1776435647318,34.13,77299.64,198.5,0.76797,0.00017,16.26412]
[1776435648327,34.13,77304.56,198.5,0.76879,0.00017,16.23303]
[1776435649513,34.14,77309.44,198.5,0.7696,0.00017,16.20231]
[1776435650344,34.14,77313.96,198.5,0.77036,0.00017,16.17355]
[1776435651437,34.14,77313.96,198.5,0.77036,0.00017,16.17355]
[1776435651536,34.14,77316.87,198.5,0.77083,0.00017,16.15532]
[1776435652545,34.14,77320.35,198.5,0.77141,0.00017,16.13313]
[1776435652966,34.14,77320.35,198.5,0.77141,0.00017,16.13313]
[1776435652981,34.14,77320.35,198.5,0.77141,0.00017,16.13313]
[1776435653557,34.14,77320.35,198.5,0.77141,0.00017,16.13313]
[1776435653582,34.14,77325.79,198.5,0.77231,0.00017,16.09858]
[1776435653728,34.14,77325.79,198.5,0.77231,0.00017,16.09858]
[1776435654577,34.14,77338.81,198.5,0.77446,0.00016,16.01521]
[1776435654650,34.14,77338.81,198.5,0.77446,0.00016,16.01521]
[1776435654658,34.14,77338.81,198.5,0.77446,0.00016,16.01521]
[1776435654715,34.14,77338.81,198.5,0.77446,0.00016,16.01521]
[1776435654746,34.14,77338.81,198.5,0.77446,0.00016,16.01521]
[1776435655403,34.14,77338.81,198.5,0.77446,0.00016,16.01521]
[1776435655558,34.14,77338.81,198.5,0.77446,0.00016,16.01521]
[1776435655572,34.14,77345.68,198.5,0.7756,0.00016,15.97103]
[1776435656399,34.14,77352.43,198.5,0.7767,0.00016,15.92771]
[1776435658413,34.14,77353.06,198.5,0.7768,0.00016,15.92393]
[1776435659167,34.14,77353.06,198.5,0.7768,0.00016,15.92393]
[1776435659453,34.14,77346.77,198.5,0.77575,0.00016,15.96493]
[1776435660427,34.14,77341.78,198.5,0.77493,0.00016,15.99703]
[1776435661434,34.14,77339.05,198.5,0.77448,0.00016,16.0148]
[1776435664801,34.14,77340.56,198.5,0.77471,0.00016,16.00562]
[1776435664809,34.14,77340.56,198.5,0.77471,0.00016,16.00562]
[1776435664829,34.14,77340.56,198.5,0.77471,0.00016,16.00562]
[1776435665462,34.14,77338.16,198.5,0.77431,0.00016,16.02121]
[1776435665703,34.14,77338.16,198.5,0.77431,0.00016,16.02121]
[1776435666514,34.14,77320.47,198.5,0.7714,0.00017,16.13359]
[1776435667477,34.14,77315.41,198.5,0.77056,0.00017,16.16585]
[1776435668502,34.14,77303.53,198.5,0.76858,0.00017,16.24136]
[1776435669614,34.14,77309.6,198.5,0.76959,0.00017,16.20296]
[1776435670516,34.14,77312.62,198.5,0.77009,0.00017,16.18376]
[1776435672531,34.14,77305.96,198.5,0.76898,0.00017,16.22617]
[1776435674545,34.14,77302.95,198.5,0.76847,0.00017,16.24541]
[1776435675552,34.14,77304.88,198.5,0.76879,0.00017,16.2333]
[1776435677568,34.14,77307.76,198.5,0.76927,0.00017,16.21518]
[1776435678573,34.14,77313.45,198.5,0.77021,0.00017,16.17911]
[1776435679580,34.14,77317.99,198.5,0.77097,0.00017,16.15028]
[1776435681444,34.15,77316.42,198.5,0.7707,0.00017,16.16039]
[1776435681594,34.15,77310.64,198.5,0.76974,0.00017,16.19731]
[1776435682601,34.15,77306.8,198.5,0.76909,0.00017,16.22188]
[1776435683498,34.15,77306.8,198.5,0.76909,0.00017,16.22188]
[1776435683686,34.15,77306.8,194.0,0.76909,0.00017,16.22188]
[1776435683619,34.15,77316.37,194.0,0.77068,0.00017,16.16117]
[1776435684619,34.15,77332.87,194.0,0.77342,0.00017,16.05568]
[1776435685626,34.15,77333.14,194.0,0.77346,0.00017,16.05418]
[1776435687640,34.15,77334.84,194.0,0.77374,0.00017,16.0435]
[1776435688647,34.15,77343.24,194.0,0.77512,0.00016,15.98969]
[1776435689654,34.15,77344.93,194.0,0.77539,0.00016,15.97901]
[1776435692675,34.15,77347.12,194.0,0.77578,0.00016,15.96055]
[1776435693583,34.15,77347.12,194.0,0.77578,0.00016,15.96055]
[1776435693682,34.15,77349.8,194.0,0.77622,0.00016,15.9434]
[1776435694690,34.15,77352.56,194.0,0.77667,0.00016,15.92572]
[1776435695696,34.15,77354.43,194.0,0.77697,0.00016,15.9138]
[1776435696890,34.15,77354.43,194.0,0.77697,0.00016,15.9138]
[1776435701738,34.16,77357.58,194.0,0.77747,0.00016,15.89444]
[1776435702745,34.16,77361.82,194.0,0.77815,0.00016,15.86722]
[1776435704759,34.16,77367.17,194.0,0.77902,0.00016,15.83304]
[1776435708787,34.16,77369.74,194.0,0.77942,0.00016,15.81689]
[1776435709794,34.16,77364.49,194.0,0.77856,0.00016,15.85103]
[1776435710801,34.16,77367.73,194.0,0.77909,0.00016,15.83015]
[1776435714640,34.16,77369.83,194.0,0.77942,0.00016,15.81703]
[1776435716459,34.16,77371.84,194.0,0.77974,0.00016,15.80413]
[1776435716983,34.16,77371.84,194.0,0.77974,0.00016,15.80413]
[1776435717034,34.16,77371.84,194.0,0.77974,0.00016,15.80413]
[1776435717095,34.16,77371.84,194.0,0.77974,0.00016,15.80413]
[1776435717106,34.16,77371.84,194.0,0.77974,0.00016,15.80413]
[1776435717281,34.16,77371.84,194.0,0.77974,0.00016,15.80413]
[1776435717452,34.16,77374.75,194.0,0.78021,0.00016,15.78539]
[1776435717873,34.16,77374.75,194.0,0.78021,0.00016,15.78539]
[1776435717949,34.16,77374.75,194.0,0.78021,0.00016,15.78539]
[1776435718101,34.16,77374.75,194.0,0.78021,0.00016,15.78539]
[1776435718229,34.16,77374.75,194.0,0.78021,0.00016,15.78539]
[1776435718312,34.16,77374.75,194.0,0.78021,0.00016,15.78539]
[1776435718493,34.16,77374.75,194.0,0.78021,0.00016,15.78539]
[1776435718534,34.17,77410.33,194.0,0.78594,0.00016,15.5534]
[1776435719341,34.17,77443.91,194.0,0.79126,0.00016,15.33234]
[1776435720174,34.17,77443.91,194.0,0.79126,0.00016,15.33234]
[1776435720608,34.17,77443.91,194.0,0.79126,0.00016,15.33234]
[1776435720630,34.19,77441.17,194.0,0.79067,0.00016,15.35761]
[1776435721245,34.19,77441.17,194.0,0.79067,0.00016,15.35761]
[1776435721394,34.19,77441.17,194.0,0.79067,0.00016,15.35761]
[1776435721397,34.19,77441.17,194.0,0.79067,0.00016,15.35761]
[1776435721795,34.2,77432.02,194.0,0.78918,0.00016,15.41982]
[1776435722602,34.2,77415.2,194.0,0.7865,0.00016,15.53058]
[1776435723321,34.2,77415.2,194.0,0.7865,0.00016,15.53058]
[1776435723410,34.2,77419.03,194.0,0.78711,0.00016,15.50544]
[1776435723949,34.2,77425.82,194.0,0.78819,0.00016,15.4609]
[1776435724958,34.2,77425.82,194.0,0.78819,0.00016,15.4609]
[1776435725672,34.2,77431.56,194.0,0.78909,0.00016,15.42365]
[1776435726332,34.2,77431.56,194.0,0.78909,0.00016,15.42365]
[1776435726924,34.2,77428.92,194.0,0.78867,0.00016,15.44109]
[1776435727931,34.2,77424.29,194.0,0.78793,0.00016,15.47157]
[1776435729042,34.2,77424.29,194.0,0.78793,0.00016,15.47157]
[1776435729101,34.2,77424.29,194.0,0.78793,0.00016,15.47157]
[1776435729196,34.2,77432.66,194.0,0.78926,0.00016,15.41647]
[1776435729945,34.2,77445.12,194.0,0.79122,0.00016,15.33429]
[1776435730952,34.21,77445.79,194.0,0.79129,0.00016,15.33141]
[1776435731959,34.21,77444.27,194.0,0.79102,0.00016,15.34306]
[1776435733758,34.21,77444.27,194.0,0.79102,0.00016,15.34306]
[1776435732966,34.22,77446.57,194.0,0.79135,0.00016,15.32931]
[1776435734249,34.22,77455.23,194.0,0.79267,0.00016,15.27368]
[1776435734982,34.23,77466.59,194.0,0.79439,0.00016,15.20071]
[1776435735989,34.23,77476.52,194.0,0.7959,0.00015,15.13583]
[1776435736996,34.24,77476.42,194.0,0.79585,0.00015,15.1384]
[1776435737863,34.24,77476.42,194.0,0.79585,0.00015,15.1384]
[1776435737967,34.24,77476.42,194.0,0.79585,0.00015,15.1384]
[1776435738074,34.24,77476.42,194.0,0.79585,0.00015,15.1384]
[1776435738240,34.25,77491.95,194.0,0.7982,0.00015,15.03685]
[1776435738910,34.25,77491.95,194.0,0.7982,0.00015,15.03685]
[1776435739472,34.26,77511.59,194.0,0.80116,0.00015,14.90797]
[1776435740020,34.26,77516.61,194.0,0.80187,0.00015,14.87676]
[1776435741027,34.27,77518.78,194.0,0.80215,0.00015,14.86425]
[1776435741912,34.27,77518.78,194.0,0.80215,0.00015,14.86425]
[1776435742469,34.27,77518.78,194.0,0.80215,0.00015,14.86425]
[1776435742534,34.28,77517.72,194.0,0.80194,0.00015,14.87352]
[1776435744222,34.28,77518.13,194.0,0.80198,0.00015,14.87205]
[1776435748647,34.32,77520.02,194.0,0.80204,0.00015,14.86976]
[1776435748650,34.32,77520.02,194.0,0.80204,0.00015,14.86976]
[1776435748831,34.34,77517.73,194.0,0.80155,0.00015,14.89123]
[1776435749083,34.34,77513.61,194.0,0.80093,0.00015,14.91876]
[1776435750090,34.34,77519.27,194.0,0.80176,0.00015,14.88207]
[1776435751097,34.34,77521.67,194.0,0.80215,0.00015,14.8618]
[1776435752104,34.35,77523.82,194.0,0.80246,0.00015,14.84842]
[1776435753785,34.35,77517.07,194.0,0.80138,0.00015,14.89574]
[1776435754656,34.35,77513.13,194.0,0.80078,0.00015,14.92225]
[1776435756687,34.36,77510.25,194.0,0.80033,0.00015,14.94194]
[1776435757815,34.36,77510.25,194.0,0.80033,0.00015,14.94194]
[1776435757836,34.36,77505.26,194.0,0.79956,0.00015,14.97545]
[1776435758734,34.36,77490.09,194.0,0.79724,0.00015,15.07646]
[1776435759763,34.36,77490.09,194.0,0.79724,0.00015,15.07646]
[1776435759810,34.36,77484.37,194.0,0.79635,0.00015,15.11449]
[1776435760165,34.36,77486.85,194.0,0.79674,0.00015,15.09804]
[1776435761339,34.36,77498.24,194.0,0.79849,0.00015,15.02239]
[1776435762287,34.36,77505.68,194.0,0.79962,0.00015,14.97298]
[1776435763186,34.36,77510.87,194.0,0.80041,0.00015,14.93834]
[1776435764197,34.36,77512.13,194.0,0.8006,0.00015,14.93011]
[1776435766210,34.36,77521.4,194.0,0.80201,0.00015,14.86829]
[1776435767217,34.36,77519.76,194.0,0.80176,0.00015,14.87939]
[1776435769231,34.36,77516.58,194.0,0.80126,0.00015,14.90106]
[1776435770241,34.36,77518.28,194.0,0.80152,0.00015,14.8899]
[1776435772252,34.36,77515.7,194.0,0.80112,0.00015,14.90753]
[1776435775696,34.36,77509.16,194.0,0.80011,0.00015,14.95167]
[1776435776623,34.36,77509.16,194.0,0.80011,0.00015,14.95167]
[1776435776717,34.36,77491.51,194.0,0.7974,0.00015,15.06933]
[1776435777193,34.36,77491.51,194.0,0.7974,0.00015,15.06933]
[1776435777630,34.36,77491.51,194.0,0.7974,0.00015,15.06933]
[1776435777795,34.36,77479.73,194.0,0.79558,0.00015,15.14768]
[1776435778589,34.36,77479.73,194.0,0.79558,0.00015,15.14768]
[1776435778696,34.36,77479.73,194.0,0.79558,0.00015,15.14768]
[1776435778848,34.37,77470.75,194.0,0.79419,0.00016,15.20716]
[1776435779698,34.37,77467.49,194.0,0.79368,0.00016,15.22875]
[1776435780477,34.37,77467.49,194.0,0.79368,0.00016,15.22875]
[1776435781177,34.37,77466.95,194.0,0.7936,0.00016,15.23231]
[1776435781560,34.37,77458.52,194.0,0.79228,0.00016,15.28796]
[1776435783344,34.37,77463.55,194.0,0.79306,0.00016,15.25499]
[1776435784351,34.37,77467.66,194.0,0.7937,0.00016,15.22791]
[1776435789618,34.37,77466.86,194.0,0.79358,0.00016,15.23321]
[1776435789824,34.37,77461.35,194.0,0.79272,0.00016,15.26956]
[1776435791406,34.37,77458.46,194.0,0.79227,0.00016,15.28861]
[1776435793469,34.37,77457.89,194.0,0.79218,0.00016,15.29234]
[1776435793738,34.37,77457.89,194.0,0.79218,0.00016,15.29234]
[1776435793831,34.37,77455.61,194.0,0.79182,0.00016,15.30758]
[1776435794742,34.37,77455.61,194.0,0.79182,0.00016,15.30758]
[1776435794823,34.37,77443.13,194.0,0.78986,0.00016,15.38975]
[1776435795899,34.37,77443.13,194.0,0.78986,0.00016,15.38975]
[1776435795907,34.37,77428.95,194.0,0.78762,0.00016,15.48266]
[1776435796442,34.37,77438.94,194.0,0.7892,0.00016,15.41726]
[1776435797286,34.37,77438.94,194.0,0.7892,0.00016,15.41726]
[1776435797560,34.37,77439.39,194.0,0.78927,0.00016,15.41428]
[1776435798456,34.37,77434.53,194.0,0.78851,0.00016,15.4461]
[1776435800917,34.37,77428.59,194.0,0.78757,0.00016,15.485]
[1776435801362,34.37,77428.59,194.0,0.78757,0.00016,15.485]
[1776435801477,34.37,77423.45,194.0,0.78675,0.00016,15.51857]
[1776435802960,34.37,77423.25,194.0,0.78672,0.00016,15.51988]
[1776435803491,34.37,77419.3,194.0,0.78609,0.00016,15.54562]
[1776435804868,34.37,77419.3,194.0,0.78609,0.00016,15.54562]
[1776435804503,34.37,77417.49,194.0,0.78581,0.00016,15.55746]
[1776435805509,34.37,77425.11,194.0,0.78701,0.00016,15.50776]
[1776435806886,34.37,77429.7,194.0,0.78774,0.00016,15.47767]
[1776435807720,34.37,77447.11,194.0,0.79049,0.00016,15.36356]
[1776435808758,34.37,77453.92,194.0,0.79155,0.00016,15.31871]
[1776435810551,34.37,77452.14,194.0,0.79128,0.00016,15.33043]
[1776435811558,34.37,77446.18,194.0,0.79038,0.00016,15.36466]
[1776435813572,34.37,77444.65,194.0,0.79014,0.00016,15.37477]
[1776435815843,34.37,77443.15,194.0,0.78991,0.00016,15.38467]
[1776435816794,34.37,77450.09,194.0,0.791,0.00016,15.33902]
[1776435817601,34.37,77464.39,194.0,0.79323,0.00016,15.24483]
[1776435818607,34.37,77470.01,194.0,0.7941,0.00016,15.20777]
[1776435819614,34.37,77473.45,194.0,0.79464,0.00016,15.18499]
[1776435820621,34.37,77468.68,194.0,0.7939,0.00016,15.21649]
[1776435821628,34.37,77465.08,194.0,0.79334,0.00016,15.24019]
[1776435822944,34.37,77463.4,194.0,0.79308,0.00016,15.25119]
[1776435826663,34.37,77471.51,194.0,0.79433,0.00016,15.19789]
[1776435827670,34.37,77476.15,194.0,0.79505,0.00015,15.16726]
[1776435828677,34.37,77478.67,194.0,0.79544,0.00015,15.15059]
[1776435829327,34.37,77478.67,194.0,0.79544,0.00015,15.15059]
[1776435829350,34.37,77478.67,194.0,0.79544,0.00015,15.15059]
[1776435829684,34.37,77486.84,194.0,0.7967,0.00015,15.09648]
[1776435830691,34.37,77492.15,194.0,0.79752,0.00015,15.06124]
[1776435831697,34.37,77496.79,194.0,0.79823,0.00015,15.03045]
[1776435832705,34.37,77499.47,194.0,0.79864,0.00015,15.01281]
[1776435833268,34.37,77499.47,194.0,0.79864,0.00015,15.01281]
[1776435833505,34.37,77499.47,194.0,0.79864,0.00015,15.01281]
[1776435834720,34.37,77503.5,194.0,0.79925,0.00015,14.98627]
[1776435835902,34.37,77503.5,194.0,0.79925,0.00015,14.98627]
[1776435835914,34.37,77503.5,194.0,0.79925,0.00015,14.98627]
[1776435835809,34.37,77505.75,194.0,0.79959,0.00015,14.97139]
[1776435836708,34.37,77505.75,194.0,0.79959,0.00015,14.97139]
[1776435837210,34.37,77563.47,194.0,0.80828,0.00015,14.58487]
[1776435837756,34.37,77563.47,194.0,0.80828,0.00015,14.58487]
[1776435837772,34.37,77654.14,194.0,0.82145,0.00014,13.97057]
[1776435838763,34.37,77669.79,194.0,0.82364,0.00014,13.86511]
[1776435839563,34.37,77669.79,194.0,0.82364,0.00014,13.86511]
[1776435839644,34.37,77669.79,194.0,0.82364,0.00014,13.86511]
[1776435839697,34.37,77669.79,194.0,0.82364,0.00014,13.86511]
[1776435839889,34.37,77669.79,194.0,0.82364,0.00014,13.86511]
[1776435839931,34.41,77677.04,194.0,0.82443,0.00014,13.82681]
[1776435840299,34.41,77677.04,194.0,0.82443,0.00014,13.82681]
[1776435840813,34.41,77677.04,194.0,0.82443,0.00014,13.82681]
[1776435840882,34.41,77677.04,194.0,0.82443,0.00014,13.82681]
[1776435840981,34.41,77699.44,194.0,0.82755,0.00014,13.67386]
[1776435841402,34.41,77699.44,194.0,0.82755,0.00014,13.67386]
[1776435841719,34.41,77699.44,194.0,0.82755,0.00014,13.67386]
[1776435841859,34.43,77696.16,194.0,0.82692,0.00014,13.70508]
[1776435842838,34.43,77663.48,194.0,0.82235,0.00014,13.92787]
[1776435843845,34.48,77646.1,194.0,0.81955,0.00014,14.06236]
[1776435844852,34.5,77641.95,194.0,0.81884,0.00014,14.09608]
[1776435845450,34.5,77641.95,194.0,0.81884,0.00014,14.09608]
[1776435845582,34.5,77641.95,194.0,0.81884,0.00014,14.09608]
[1776435845998,34.51,77634.55,194.0,0.81772,0.00014,14.14947]
[1776435846009,34.51,77634.55,194.0,0.81772,0.00014,14.14947]
[1776435846798,34.51,77634.55,194.0,0.81772,0.00014,14.14947]
[1776435846901,34.51,77634.55,194.0,0.81772,0.00014,14.14947]
[1776435846877,34.52,77617.58,194.0,0.81519,0.00014,14.26852]
[1776435847714,34.52,77617.58,194.0,0.81519,0.00014,14.26852]
[1776435847874,34.53,77602.3,194.0,0.81291,0.00015,14.37433]
[1776435848881,34.54,77586.37,194.0,0.8105,0.00015,14.48531]
[1776435849518,34.54,77586.37,194.0,0.8105,0.00015,14.48531]
[1776435849526,34.54,77586.37,194.0,0.8105,0.00015,14.48531]
[1776435849888,34.54,77583.25,194.0,0.81004,0.00015,14.50657]
[1776435850232,34.54,77583.25,194.0,0.81004,0.00015,14.50657]
[1776435850957,34.55,77576.45,194.0,0.80903,0.00015,14.55248]
[1776435851416,34.55,77576.45,194.0,0.80903,0.00015,14.55248]
[1776435851535,34.55,77576.45,194.0,0.80903,0.00015,14.55248]
[1776435851711,34.55,77576.45,194.0,0.80903,0.00015,14.55248]
[1776435851902,34.55,77575.34,194.0,0.80886,0.00015,14.56016]
[1776435852909,34.55,77580.62,194.0,0.80963,0.00015,14.52501]
[1776435853437,34.55,77580.62,194.0,0.80963,0.00015,14.52501]
[1776435853916,34.55,77579.45,194.0,0.80946,0.00015,14.53315]
[1776435855951,34.55,77580.26,194.0,0.80957,0.00015,14.528]
[1776435855989,34.55,77580.32,194.0,0.80957,0.00015,14.52789]
[1776435856029,34.55,77580.32,194.0,0.80957,0.00015,14.52789]
[1776435856591,34.55,77580.32,194.0,0.80957,0.00015,14.52789]
[1776435856937,34.55,77587.29,194.0,0.81059,0.00015,14.48127]
[1776435859206,34.55,77586.69,194.0,0.8105,0.00015,14.48545]
[1776435859207,34.55,77586.69,194.0,0.8105,0.00015,14.48545]
[1776435860009,34.55,77586.69,194.0,0.8105,0.00015,14.48545]
[1776435859958,34.55,77584.6,194.0,0.81019,0.00015,14.49959]
[1776435860969,34.55,77565.77,194.0,0.80739,0.00015,14.62675]
[1776435861975,34.56,77554.99,194.0,0.80574,0.00015,14.70134]
[1776435862982,34.57,77558.73,194.0,0.80625,0.00015,14.67812]
[1776435863989,34.57,77553.54,194.0,0.80548,0.00015,14.71283]
[1776435864996,34.57,77555.3,194.0,0.80574,0.00015,14.70121]
[1776435867010,34.57,77552.21,194.0,0.80528,0.00015,14.72198]
[1776435868017,34.57,77550.94,194.0,0.80508,0.00015,14.73054]
[1776435869024,34.57,77548.62,194.0,0.80474,0.00015,14.74607]
[1776435871038,34.57,77547.41,194.0,0.80459,0.00015,14.74965]
[1776435872045,34.57,77551.92,194.0,0.80526,0.00015,14.71979]
[1776435873052,34.57,77555.62,194.0,0.8058,0.00015,14.69532]
[1776435874648,34.57,77555.62,194.0,0.8058,0.00015,14.69532]
[1776435874731,34.57,77575.84,194.0,0.8088,0.00015,14.56037]
[1776435875885,34.57,77603.16,194.0,0.81284,0.00015,14.37499]
[1776435876073,34.57,77611.45,194.0,0.81404,0.00014,14.31921]
[1776435877080,34.57,77599.76,194.0,0.81235,0.00015,14.39787]
[1776435878753,34.57,77599.76,194.0,0.81235,0.00015,14.39787]
[1776435878855,34.57,77595.1,194.0,0.81166,0.00015,14.4296]
[1776435883880,34.57,77594.64,194.0,0.81157,0.00015,14.43338]
[1776435883936,34.57,77594.64,193.9,0.81157,0.00015,14.43338]
[1776435883971,34.57,77589.39,193.9,0.8108,0.00015,14.46917]
[1776435884887,34.57,77589.39,193.9,0.8108,0.00015,14.46917]
[1776435884976,34.57,77589.39,190.7,0.8108,0.00015,14.46917]
[1776435885020,34.57,77585.99,190.7,0.81031,0.00015,14.49132]
[1776435886152,34.57,77587.02,190.7,0.81046,0.00015,14.48461]
[1776435887159,34.57,77591.61,190.7,0.81112,0.00015,14.45417]
[1776435888513,34.57,77591.61,190.7,0.81112,0.00015,14.45417]
[1776435888650,34.57,77593.16,190.7,0.81134,0.00015,14.44422]
[1776435889582,34.57,77600.55,190.7,0.81241,0.00015,14.39483]
[1776435890180,34.57,77608.27,190.7,0.81353,0.00015,14.34292]
[1776435891983,34.58,77609.81,190.7,0.81375,0.00014,14.33308]
[1776435892748,34.58,77609.81,190.7,0.81375,0.00014,14.33308]
[1776435892822,34.58,77614.79,190.7,0.81446,0.00014,14.29978]
[1776435893971,34.58,77614.79,190.7,0.81446,0.00014,14.29978]
[1776435893998,34.58,77622.2,190.7,0.81553,0.00014,14.24996]
[1776435894765,34.58,77622.2,190.7,0.81553,0.00014,14.24996]
[1776435895019,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895110,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895204,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895235,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895307,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895357,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895422,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895446,34.58,77629.61,190.7,0.81659,0.00014,14.20015]
[1776435895497,34.58,77635.99,190.7,0.8175,0.00014,14.15733]
[1776435896835,34.58,77635.99,190.7,0.8175,0.00014,14.15733]
[1776435896845,34.58,77635.99,190.7,0.8175,0.00014,14.15733]
[1776435896845,34.58,77635.99,190.7,0.8175,0.00014,14.15733]
[1776435896847,34.58,77635.99,190.7,0.8175,0.00014,14.15733]
[1776435896857,34.58,77635.99,190.7,0.8175,0.00014,14.15733]
[1776435896886,34.58,77635.99,190.7,0.8175,0.00014,14.15733]
[1776435896986,34.58,77619.03,190.7,0.81506,0.00014,14.27217]
[1776435897232,34.58,77611.76,190.7,0.814,0.00014,14.32142]
[1776435898179,34.58,77611.76,190.7,0.814,0.00014,14.32142]
[1776435898615,34.58,77610.53,190.7,0.81382,0.00014,14.32993]
[1776435899246,34.58,77603.64,190.7,0.81281,0.00015,14.37649]
[1776435901260,34.58,77610.34,190.7,0.81378,0.00014,14.33161]
[1776435902336,34.58,77610.34,190.7,0.81378,0.00014,14.33161]
[1776435902575,34.58,77610.34,190.7,0.81378,0.00014,14.33161]
[1776435902852,34.58,77614.99,190.7,0.81445,0.00014,14.3007]
[1776435903278,34.58,77606.25,190.7,0.81317,0.00015,14.35993]
[1776435904285,34.59,77601.52,190.7,0.81247,0.00015,14.39205]
[1776435906299,34.59,77600.79,190.7,0.81236,0.00015,14.39754]
[1776435907306,34.59,77606.27,190.7,0.81315,0.00015,14.361]
[1776435908322,34.59,77607.86,190.7,0.81337,0.00015,14.35063]
[1776435909328,34.59,77615.09,190.7,0.81441,0.00014,14.30234]
[1776435910334,34.59,77617.3,190.7,0.81472,0.00014,14.28787]
[1776435911208,34.59,77617.3,190.7,0.81472,0.00014,14.28787]
[1776435911235,34.59,77617.3,190.7,0.81472,0.00014,14.28787]
[1776435911403,34.59,77617.3,190.7,0.81472,0.00014,14.28787]
[1776435911509,34.59,77613.94,190.7,0.81423,0.00014,14.31091]
[1776435915308,34.6,77612.71,190.7,0.81403,0.00014,14.32035]
[1776435915671,34.6,77612.71,190.7,0.81403,0.00014,14.32035]
[1776435915728,34.6,77618.2,190.7,0.81481,0.00014,14.28379]
[1776435916868,34.6,77618.2,190.7,0.81481,0.00014,14.28379]
[1776435916949,34.6,77620.58,190.7,0.81515,0.00014,14.26819]
[1776435917388,34.6,77624.81,190.7,0.81575,0.00014,14.24015]
[1776435918376,34.6,77624.81,190.7,0.81575,0.00014,14.24015]
[1776435918399,34.6,77624.81,190.7,0.81575,0.00014,14.24015]
[1776435918483,34.6,77624.81,190.7,0.81575,0.00014,14.24015]
[1776435918501,34.6,77617.48,190.7,0.81468,0.00014,14.28999]
[1776435919698,34.6,77617.48,190.7,0.81468,0.00014,14.28999]
[1776435920037,34.6,77617.48,190.7,0.81468,0.00014,14.28999]
[1776435919722,34.6,77614.28,190.7,0.81421,0.00014,14.31194]
[1776435920890,34.6,77614.28,190.7,0.81421,0.00014,14.31194]
[1776435920948,34.6,77614.28,190.7,0.81421,0.00014,14.31194]
[1776435922216,34.61,77615.86,190.7,0.81442,0.00014,14.30207]
[1776435922229,34.61,77615.86,190.7,0.81442,0.00014,14.30207]
[1776435923543,34.61,77617.57,190.7,0.81466,0.00014,14.29097]
[1776435923588,34.61,77617.57,190.7,0.81466,0.00014,14.29097]
[1776435923622,34.61,77617.57,190.7,0.81466,0.00014,14.29097]
[1776435923749,34.61,77617.57,190.7,0.81466,0.00014,14.29097]
[1776435923822,34.61,77617.57,190.7,0.81466,0.00014,14.29097]
[1776435923863,34.61,77617.42,190.7,0.81463,0.00014,14.2924]
[1776435924434,34.61,77616.94,190.7,0.81455,0.00014,14.29605]
[1776435925705,34.61,77616.94,190.7,0.81455,0.00014,14.29605]
[1776435925803,34.61,77616.65,190.7,0.8145,0.00014,14.29841]
[1776435929470,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435930602,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435930611,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435930691,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435930717,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435930745,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435930834,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435930993,34.62,77626.63,190.7,0.81591,0.00014,14.23267]
[1776435931075,34.62,77634.54,190.7,0.81708,0.00014,14.17476]
[1776435931502,34.62,77634.54,190.7,0.81708,0.00014,14.17476]
[1776435931706,34.62,77634.54,190.7,0.81708,0.00014,14.17476]
[1776435931725,34.62,77634.54,190.7,0.81708,0.00014,14.17476]
[1776435931810,34.62,77634.54,190.7,0.81708,0.00014,14.17476]
[1776435931976,34.62,77634.54,190.7,0.81708,0.00014,14.17476]
[1776435932042,34.62,77659.61,190.7,0.82064,0.00014,14.0059]
[1776435932135,34.62,77659.61,190.7,0.82064,0.00014,14.0059]
[1776435932491,34.62,77648.11,190.7,0.819,0.00014,14.08386]
[1776435933498,34.62,77642.19,190.7,0.81816,0.00014,14.12398]
[1776435934642,34.62,77642.19,190.7,0.81816,0.00014,14.12398]
[1776435934678,34.62,77642.19,190.7,0.81816,0.00014,14.12398]
[1776435934697,34.62,77642.19,190.7,0.81816,0.00014,14.12398]
[1776435934884,34.62,77642.19,190.7,0.81816,0.00014,14.12398]
[1776435934903,34.62,77642.13,190.7,0.81814,0.00014,14.12449]
[1776435935512,34.62,77634.09,190.7,0.81699,0.00014,14.17882]
[1776435936136,34.62,77634.09,190.7,0.81699,0.00014,14.17882]
[1776435936519,34.62,77637.08,190.7,0.81742,0.00014,14.1587]
[1776435938662,34.62,77639.24,190.7,0.81772,0.00014,14.14439]
[1776435938681,34.62,77639.24,190.7,0.81772,0.00014,14.14439]
[1776435938683,34.62,77639.24,190.7,0.81772,0.00014,14.14439]
[1776435938832,34.62,77639.24,190.7,0.81772,0.00014,14.14439]
[1776435938905,34.62,77639.24,190.7,0.81772,0.00014,14.14439]
[1776435938966,34.62,77637.63,190.7,0.81749,0.00014,14.15552]
[1776435939540,34.62,77649.3,190.7,0.81915,0.00014,14.07703]
[1776435940731,34.62,77649.3,190.7,0.81915,0.00014,14.07703]
[1776435940781,34.62,77652.06,190.7,0.81953,0.00014,14.05876]
[1776435941554,34.62,77650.26,190.7,0.81927,0.00014,14.0713]
[1776435942956,34.62,77650.26,190.7,0.81927,0.00014,14.0713]
[1776435942970,34.62,77650.26,190.7,0.81927,0.00014,14.0713]
[1776435943644,34.63,77649.48,190.7,0.81915,0.00014,14.07694]
[1776435943992,34.63,77649.48,190.7,0.81915,0.00014,14.07694]
[1776435944089,34.63,77640.38,190.7,0.81785,0.00014,14.1387]
[1776435944575,34.63,77648.76,190.7,0.81903,0.00014,14.08244]
[1776435945582,34.63,77658.87,190.7,0.82046,0.00014,14.01433]
[1776435946589,34.63,77664.11,190.7,0.8212,0.00014,13.97919]
[1776435947596,34.63,77667.16,190.7,0.82162,0.00014,13.95888]
[1776435948603,34.63,77660.77,190.7,0.82071,0.00014,14.00261]
[1776435950617,34.63,77663.88,190.7,0.82113,0.00014,13.98251]
[1776435951624,34.64,77661.86,190.7,0.82084,0.00014,13.99649]
[1776435955515,34.64,77661.79,190.7,0.8208,0.00014,13.99822]
[1776435958673,34.64,77656.05,190.7,0.81996,0.00014,14.03854]
[1776435959621,34.64,77656.05,190.7,0.81996,0.00014,14.03854]
[1776435960687,34.65,77658.33,190.7,0.82027,0.00014,14.02363]
[1776435961694,34.65,77655.61,190.7,0.81988,0.00014,14.04226]
[1776435963708,34.65,77653.33,190.7,0.81954,0.00014,14.0583]
[1776435964715,34.65,77656.22,190.7,0.81995,0.00014,14.03902]
[1776435969303,34.65,77656.5,190.7,0.81997,0.00014,14.03813]
[1776435969786,34.65,77663.72,190.7,0.82098,0.00014,13.98981]
[1776435970888,34.65,77698.0,190.7,0.82577,0.00014,13.75777]
[1776435971793,34.65,77698.0,190.7,0.82577,0.00014,13.75777]
[1776435971894,34.66,77702.73,190.7,0.82642,0.00014,13.7264]
[1776435972826,34.66,77702.73,190.7,0.82642,0.00014,13.7264]
[1776435972968,34.66,77713.21,190.7,0.82785,0.00014,13.65563]
[1776435973200,34.66,77713.21,190.7,0.82785,0.00014,13.65563]
[1776435973439,34.66,77713.21,190.7,0.82785,0.00014,13.65563]
[1776435973742,34.66,77713.21,190.7,0.82785,0.00014,13.65563]
[1776435973849,34.66,77713.21,190.7,0.82785,0.00014,13.65563]
[1776435974134,34.66,77713.21,190.7,0.82785,0.00014,13.65563]
[1776435973911,34.66,77741.8,190.7,0.83175,0.00014,13.46185]
[1776435974800,34.66,77750.55,190.7,0.83288,0.00013,13.40498]
[1776435975808,34.68,77744.17,190.7,0.83191,0.00014,13.45385]
[1776435976815,34.69,77738.32,190.7,0.83103,0.00014,13.49839]
[1776435977822,34.7,77723.88,190.7,0.82905,0.00014,13.59678]
[1776435978829,34.7,77712.88,190.7,0.82753,0.00014,13.67183]
[1776435979279,34.7,77712.88,190.7,0.82753,0.00014,13.67183]
[1776435979836,34.7,77710.65,190.7,0.82722,0.00014,13.68732]
[1776435981850,34.7,77720.0,190.7,0.82849,0.00014,13.62469]
[1776435982857,34.7,77723.88,190.7,0.82901,0.00014,13.59882]
[1776435984871,34.7,77718.27,190.7,0.82822,0.00014,13.63779]
[1776435986885,34.71,77712.66,190.7,0.82744,0.00014,13.67662]
[1776435988712,34.71,77712.39,190.7,0.82739,0.00014,13.67882]
[1776435988717,34.71,77712.39,190.7,0.82739,0.00014,13.67882]
[1776435988900,34.71,77683.42,190.7,0.82337,0.00014,13.87515]
[1776435989907,34.71,77661.14,190.7,0.82025,0.00014,14.02541]
[1776435990189,34.71,77661.14,190.7,0.82025,0.00014,14.02541]
[1776435990917,34.71,77660.9,190.7,0.82021,0.00014,14.0271]
[1776435991926,34.71,77645.7,190.7,0.8181,0.00014,14.12436]
[1776435992256,34.71,77645.7,190.7,0.8181,0.00014,14.12436]
[1776435992934,34.71,77661.41,190.7,0.82033,0.00014,14.01855]
[1776435994844,34.71,77660.49,190.7,0.82019,0.00014,14.02524]
[1776435994955,34.71,77663.63,190.7,0.82063,0.00014,14.00407]
[1776435995676,34.71,77663.63,190.7,0.82063,0.00014,14.00407]
[1776435996266,34.71,77663.63,190.7,0.82063,0.00014,14.00407]
[1776435995992,34.71,77709.58,190.7,0.82704,0.00014,13.69355]
[1776435996468,34.71,77709.58,190.7,0.82704,0.00014,13.69355]
[1776435996980,34.71,77721.55,190.7,0.82868,0.00014,13.6127]
[1776435997985,34.71,77722.8,190.7,0.82884,0.00014,13.60458]
[1776435998937,34.71,77722.8,190.7,0.82884,0.00014,13.60458]
[1776435998993,34.71,77720.26,190.7,0.82848,0.00014,13.62223]
[1776436000000,34.71,77722.82,190.7,0.82883,0.00014,13.60528]
[1776436001007,34.72,77731.95,190.7,0.83006,0.00014,13.54382]
[1776436003021,34.72,77732.37,190.7,0.8301,0.00014,13.54202]
[1776436004028,34.72,77740.54,190.7,0.8312,0.00014,13.48713]
[1776436005035,34.72,77733.14,190.7,0.83018,0.00014,13.5379]
[1776436006042,34.72,77735.62,190.7,0.83051,0.00014,13.52159]
[1776436007049,34.73,77719.0,190.7,0.82823,0.00014,13.63495]
[1776436008056,34.73,77715.41,190.7,0.82773,0.00014,13.65981]
[1776436010070,34.73,77724.7,190.7,0.82898,0.00014,13.59774]
[1776436010563,34.73,77724.7,190.7,0.82898,0.00014,13.59774]
[1776436010563,34.73,77724.7,190.7,0.82898,0.00014,13.59774]
[1776436011126,34.73,77724.7,190.7,0.82898,0.00014,13.59774]
[1776436011078,34.73,77727.51,190.7,0.82936,0.00014,13.57914]
[1776436014102,34.73,77731.23,190.7,0.82983,0.00014,13.55548]
[1776436019137,34.74,77729.27,190.7,0.82952,0.00014,13.5711]
[1776436021151,34.74,77719.6,190.7,0.82818,0.00014,13.63747]
[1776436022158,34.75,77722.48,190.7,0.82856,0.00014,13.6185]
[1776436023167,34.75,77726.55,190.7,0.82911,0.00014,13.59132]
[1776436024174,34.75,77723.37,190.7,0.82867,0.00014,13.61326]
[1776436025181,34.75,77725.85,190.7,0.829,0.00014,13.59684]
[1776436027194,34.75,77719.63,190.7,0.82814,0.00014,13.63972]
[1776436028202,34.75,77717.46,190.7,0.82783,0.00014,13.65492]
[1776436029903,34.75,77718.44,190.7,0.82796,0.00014,13.6486]
[1776436030216,34.75,77722.01,190.7,0.82844,0.00014,13.62475]
[1776436030971,34.75,77722.01,185.7,0.82844,0.00014,13.62475]
[1776436031227,34.75,77725.39,185.7,0.8289,0.00014,13.60187]
[1776436031282,34.75,77725.39,185.7,0.8289,0.00014,13.60187]
[1776436032233,34.76,77729.45,185.7,0.82945,0.00014,13.57476]
[1776436034462,34.76,77728.5,185.7,0.8293,0.00014,13.582]
[1776436037268,34.76,77731.22,185.7,0.82965,0.00014,13.56478]
[1776436038714,34.76,77731.22,185.7,0.82965,0.00014,13.56478]
[1776436038811,34.76,77733.25,185.7,0.82992,0.00014,13.55145]
[1776436039282,34.76,77735.92,185.7,0.83027,0.00014,13.53379]
[1776436042783,34.77,77736.11,185.7,0.83028,0.00014,13.5334]
[1776436042885,34.77,77735.2,185.7,0.83014,0.00014,13.54042]
[1776436044318,34.77,77727.84,185.7,0.82915,0.00014,13.58991]
[1776436045325,34.77,77721.22,185.7,0.82824,0.00014,13.63461]
[1776436046335,34.77,77717.16,185.7,0.82768,0.00014,13.66224]
[1776436047342,34.77,77721.14,185.7,0.82822,0.00014,13.63558]
[1776436048349,34.77,77718.83,185.7,0.8279,0.00014,13.65136]
[1776436052377,34.77,77725.72,185.7,0.82888,0.00014,13.60053]
[1776436054262,34.77,77728.67,185.7,0.82928,0.00014,13.5803]
[1776436055398,34.77,77732.1,185.7,0.82976,0.00014,13.55686]
[1776436056405,34.77,77734.12,185.7,0.83004,0.00014,13.54283]
[1776436059267,34.77,77734.39,185.7,0.83008,0.00014,13.54068]
[1776436059269,34.77,77734.39,185.7,0.83008,0.00014,13.54068]
[1776436059426,34.77,77737.35,185.7,0.8305,0.00014,13.51998]
[1776436061158,34.77,77737.35,185.7,0.8305,0.00014,13.51998]
[1776436061193,34.77,77737.35,185.7,0.8305,0.00014,13.51998]
[1776436061261,34.77,77737.9,185.7,0.83058,0.00014,13.51565]
[1776436061325,34.77,77737.9,185.7,0.83058,0.00014,13.51565]
[1776436061440,34.77,77740.17,185.7,0.83089,0.00014,13.50028]
[1776436062448,34.77,77746.62,185.7,0.83175,0.00014,13.45707]
[1776436063455,34.77,77748.91,185.7,0.83205,0.00013,13.44211]
[1776436064462,34.77,77752.27,185.7,0.83249,0.00013,13.41991]
[1776436065468,34.77,77758.99,185.7,0.83339,0.00013,13.37457]
[1776436068490,34.77,77761.03,185.7,0.83365,0.00013,13.36156]
[1776436070504,34.77,77764.42,185.7,0.83409,0.00013,13.33915]
[1776436071565,34.77,77764.42,185.7,0.83409,0.00013,13.33915]
[1776436071713,34.77,77764.42,185.7,0.83409,0.00013,13.33915]
[1776436071984,34.77,77764.42,185.7,0.83409,0.00013,13.33915]
[1776436072049,34.78,77771.08,185.7,0.83498,0.00013,13.29431]
[1776436072539,34.78,77771.08,185.7,0.83498,0.00013,13.29431]
[1776436072564,34.78,77771.08,185.7,0.83498,0.00013,13.29431]
[1776436072655,34.78,77771.08,185.7,0.83498,0.00013,13.29431]
[1776436073084,34.79,77782.65,185.7,0.83641,0.00013,13.2211]
[1776436075259,34.8,77782.66,185.7,0.83632,0.00013,13.22584]
[1776436075288,34.8,77782.66,185.7,0.83632,0.00013,13.22584]
[1776436075293,34.8,77782.66,185.7,0.83632,0.00013,13.22584]
[1776436075833,34.8,77782.66,185.7,0.83632,0.00013,13.22584]
[1776436075976,34.82,77776.64,185.7,0.83543,0.00013,13.27176]
[1776436076547,34.82,77775.7,185.7,0.8353,0.00013,13.27813]
[1776436077555,34.82,77772.87,185.7,0.83492,0.00013,13.29771]
[1776436078562,34.82,77770.9,185.7,0.83465,0.00013,13.31144]
[1776436079943,34.82,77770.9,185.7,0.83465,0.00013,13.31144]
[1776436080284,34.82,77769.43,185.7,0.83444,0.00013,13.32211]
[1776436081583,34.82,77760.82,185.7,0.83328,0.00013,13.38075]
[1776436083045,34.82,77760.82,185.7,0.83328,0.00013,13.38075]
[1776436083107,34.82,77758.15,185.7,0.83291,0.00013,13.39935]
[1776436083982,34.82,77758.15,185.7,0.83291,0.00013,13.39935]
[1776436084059,34.83,77746.2,185.7,0.83129,0.00014,13.48052]
[1776436084648,34.83,77742.49,185.7,0.83079,0.00014,13.5056]
[1776436086618,34.83,77737.59,185.7,0.83011,0.00014,13.53949]
[1776436090159,34.83,77739.43,185.7,0.83033,0.00014,13.52876]
[1776436091653,34.83,77738.22,185.7,0.83016,0.00014,13.53736]
[1776436094030,34.84,77737.38,185.7,0.83004,0.00014,13.54344]
[1776436094526,34.84,77737.33,185.7,0.83001,0.00014,13.54457]
[1776436094678,34.84,77738.92,185.7,0.83023,0.00014,13.53382]
[1776436097699,34.84,77740.1,185.7,0.83037,0.00014,13.52706]
[1776436100196,34.84,77745.34,185.7,0.83105,0.00014,13.49271]
[1776436100721,34.84,77747.28,185.7,0.83132,0.00013,13.4796]
[1776436101728,34.85,77742.15,185.7,0.83062,0.00014,13.51454]
[1776436102623,34.85,77742.15,185.7,0.83062,0.00014,13.51454]
[1776436102735,34.85,77737.49,185.7,0.82998,0.00014,13.54648]
[1776436104017,34.85,77732.14,185.7,0.82924,0.00014,13.58337]
[1776436104858,34.85,77732.14,185.7,0.82924,0.00014,13.58337]
[1776436104916,34.85,77722.57,185.7,0.82793,0.00014,13.64796]
[1776436106306,34.85,77704.57,185.7,0.82545,0.00014,13.76985]
[1776436107240,34.85,77703.16,185.7,0.82525,0.00014,13.77941]
[1776436109784,34.85,77699.37,185.7,0.82473,0.00014,13.80502]
[1776436113286,34.85,77699.36,185.7,0.82477,0.00014,13.80001]
[1776436113067,34.85,77697.83,185.7,0.82456,0.00014,13.81035]
[1776436113361,34.85,77697.83,185.7,0.82456,0.00014,13.81035]
[1776436113927,34.85,77673.68,185.7,0.82119,0.00014,13.97277]
[1776436114388,34.85,77673.68,185.7,0.82119,0.00014,13.97277]
[1776436114820,34.85,77674.76,185.7,0.82134,0.00014,13.9657]
[1776436116212,34.85,77674.76,185.7,0.82134,0.00014,13.9657]
[1776436116243,34.85,77669.15,185.7,0.82056,0.00014,14.00316]
[1776436117260,34.85,77662.52,185.7,0.81963,0.00014,14.04759]
[1776436120622,34.85,77662.16,185.7,0.81958,0.00014,14.04975]
[1776436120624,34.85,77662.16,185.7,0.81958,0.00014,14.04975]
[1776436120987,34.85,77651.04,185.7,0.81801,0.00014,14.12419]
[1776436121844,34.85,77651.04,185.7,0.81801,0.00014,14.12419]
[1776436122123,34.85,77643.55,185.7,0.81695,0.00014,14.17419]
[1776436122879,34.85,77641.9,185.7,0.81671,0.00014,14.18523]
[1776436123908,34.85,77641.9,185.7,0.81671,0.00014,14.18523]
[1776436124055,34.85,77637.66,185.7,0.81612,0.00014,14.21304]
[1776436125099,34.85,77632.35,185.7,0.81537,0.00014,14.24823]
[1776436125899,34.85,77629.07,185.7,0.8149,0.00014,14.27015]
[1776436126907,34.84,77625.19,185.7,0.81435,0.00014,14.29571]
[1776436128003,34.84,77625.19,185.7,0.81435,0.00014,14.29571]
[1776436128367,34.84,77625.18,185.7,0.81436,0.00014,14.29497]
[1776436128921,34.84,77623.01,185.7,0.81406,0.00014,14.30923]
[1776436130936,34.84,77621.05,185.7,0.81378,0.00014,14.32207]
[1776436134964,34.84,77619.36,185.7,0.81356,0.00014,14.33203]
[1776436135971,34.84,77603.7,185.7,0.8113,0.00015,14.43636]
[1776436136978,34.84,77600.74,185.7,0.81088,0.00015,14.45584]
[1776436138992,34.83,77597.85,185.7,0.81047,0.00015,14.47457]
[1776436139999,34.83,77604.21,185.7,0.8114,0.00015,14.43162]
[1776436141006,34.83,77606.72,185.7,0.81178,0.00014,14.41435]
[1776436143019,34.83,77608.9,185.7,0.81211,0.00014,14.39911]
[1776436145034,34.82,77607.5,185.7,0.81193,0.00014,14.40743]
[1776436146041,34.82,77604.26,185.7,0.81147,0.00015,14.42869]
[1776436147049,34.82,77600.97,185.7,0.81099,0.00015,14.45042]
[1776436148014,34.82,77600.97,185.7,0.81099,0.00015,14.45042]
[1776436148022,34.82,77600.97,185.7,0.81099,0.00015,14.45042]
[1776436148131,34.82,77600.97,185.7,0.81099,0.00015,14.45042]
[1776436148151,34.82,77600.97,185.7,0.81099,0.00015,14.45042]
[1776436148251,34.82,77600.97,185.7,0.81099,0.00015,14.45042]
[1776436148330,34.82,77596.34,185.7,0.81032,0.00015,14.48103]
[1776436148827,34.82,77596.34,185.7,0.81032,0.00015,14.48103]
[1776436149236,34.82,77596.34,185.7,0.81032,0.00015,14.48103]
[1776436149324,34.82,77570.5,185.7,0.80654,0.00015,14.65244]
[1776436150073,34.82,77567.78,185.7,0.80615,0.00015,14.67001]
[1776436151080,34.82,77566.15,185.7,0.80592,0.00015,14.68034]
[1776436152082,34.82,77566.15,185.7,0.80592,0.00015,14.68034]
[1776436152087,34.82,77567.24,185.7,0.80609,0.00015,14.67263]
[1776436155109,34.81,77565.38,185.7,0.80584,0.00015,14.68357]
[1776436156116,34.81,77567.42,185.7,0.80616,0.00015,14.66959]
[1776436157123,34.81,77571.72,185.7,0.8068,0.00015,14.64063]
[1776436158230,34.81,77571.72,185.7,0.8068,0.00015,14.64063]
[1776436158292,34.81,77559.67,185.7,0.80503,0.00015,14.72007]
[1776436158576,34.81,77559.67,185.7,0.80503,0.00015,14.72007]
[1776436159142,34.81,77546.03,185.7,0.803,0.00015,14.80991]
[1776436159778,34.81,77546.03,185.7,0.803,0.00015,14.80991]
[1776436160149,34.81,77552.63,185.7,0.804,0.00015,14.76586]
[1776436161156,34.8,77551.38,185.7,0.80382,0.00015,14.77373]
[1776436162060,34.8,77551.38,185.7,0.80382,0.00015,14.77373]
[1776436162163,34.8,77552.45,185.7,0.80399,0.00015,14.76626]
[1776436163266,34.8,77552.45,185.7,0.80399,0.00015,14.76626]
[1776436163364,34.8,77545.28,185.7,0.80293,0.00015,14.81325]
[1776436163868,34.8,77545.28,185.7,0.80293,0.00015,14.81325]
[1776436163984,34.8,77545.28,185.7,0.80293,0.00015,14.81325]
[1776436164097,34.8,77545.28,185.7,0.80293,0.00015,14.81325]
[1776436164195,34.8,77545.28,185.7,0.80293,0.00015,14.81325]
[1776436164295,34.8,77526.5,185.7,0.80012,0.00015,14.93675]
[1776436165185,34.8,77512.39,185.7,0.79799,0.00015,15.02901]
[1776436166192,34.8,77510.68,185.7,0.79774,0.00015,15.03999]
[1776436168010,34.8,77510.43,185.7,0.79771,0.00015,15.04139]
[1776436168393,34.8,77511.66,185.7,0.7979,0.00015,15.03293]
[1776436169213,34.79,77520.58,185.7,0.79926,0.00015,14.97384]
[1776436170220,34.79,77530.17,185.7,0.80072,0.00015,14.91029]
[1776436170889,34.79,77530.17,185.7,0.80072,0.00015,14.91029]
[1776436171247,34.79,77525.3,185.7,0.80004,0.00015,14.93692]
[1776436172336,34.79,77525.3,185.7,0.80004,0.00015,14.93692]
[1776436172357,34.79,77519.38,185.7,0.79915,0.00015,14.97556]
[1776436174268,34.79,77514.06,185.7,0.79837,0.00015,15.00963]
[1776436175000,34.79,77514.06,185.7,0.79837,0.00015,15.00963]
[1776436175219,34.79,77514.06,185.7,0.79837,0.00015,15.00963]
[1776436175274,34.79,77508.06,185.7,0.79746,0.00015,15.04884]
[1776436177052,34.79,77507.8,185.7,0.79743,0.00015,15.05032]
[1776436177289,34.79,77504.64,185.7,0.79695,0.00015,15.0708]
[1776436178296,34.78,77501.21,185.7,0.79643,0.00015,15.09302]
[1776436178961,34.78,77501.21,185.7,0.79643,0.00015,15.09302]
[1776436179303,34.78,77498.56,185.7,0.79604,0.00015,15.11008]
[1776436180327,34.78,77490.79,185.7,0.79485,0.00015,15.16088]
[1776436181328,34.78,77485.23,185.7,0.794,0.00015,15.19688]
[1776436182337,34.78,77479.11,185.7,0.79306,0.00015,15.23656]
[1776436184352,34.78,77478.3,185.7,0.79296,0.00015,15.2411]
[1776436186366,34.78,77474.81,185.7,0.79244,0.00015,15.26287]
[1776436190581,34.75,77475.29,185.7,0.79266,0.00015,15.2534]
[1776436191401,34.74,77479.6,185.7,0.79344,0.00015,15.22015]
[1776436196437,34.68,77480.17,185.7,0.79391,0.00015,15.19984]
[1776436196538,34.66,77485.24,185.7,0.7948,0.00015,15.16168]
[1776436197443,34.66,77491.47,185.7,0.79576,0.00015,15.1208]
[1776436199172,34.64,77496.64,185.7,0.79667,0.00015,15.08155]
[1776436199457,34.64,77500.25,185.7,0.79722,0.00015,15.05779]
[1776436201700,34.64,77503.24,185.7,0.7977,0.00015,15.03725]
[1776436203274,34.64,77511.93,185.7,0.79903,0.00015,14.97956]
[1776436204198,34.64,77527.11,185.7,0.80134,0.00015,14.87889]
[1776436204708,34.64,77527.11,185.7,0.80134,0.00015,14.87889]
[1776436204730,34.64,77527.11,185.7,0.80134,0.00015,14.87889]
[1776436204796,34.64,77526.63,185.7,0.80127,0.00015,14.88189]
[1776436206508,34.64,77525.05,185.7,0.80104,0.00015,14.89198]
[1776436209530,34.63,77530.8,185.7,0.80192,0.00015,14.85333]
[1776436211544,34.63,77532.07,185.7,0.80211,0.00015,14.84491]
[1776436212773,34.63,77532.07,185.7,0.80211,0.00015,14.84491]
[1776436213184,34.63,77532.07,185.7,0.80211,0.00015,14.84491]
[1776436213285,34.63,77534.57,185.7,0.80248,0.00015,14.82835]
[1776436213560,34.63,77534.57,185.7,0.80248,0.00015,14.82835]
[1776436214353,34.63,77534.57,185.7,0.80248,0.00015,14.82835]
[1776436214392,34.63,77534.57,185.7,0.80248,0.00015,14.82835]
[1776436213662,34.63,77539.44,185.7,0.80322,0.00015,14.79569]
[1776436214568,34.63,77539.44,185.7,0.80322,0.00015,14.79569]
[1776436214939,34.63,77539.44,185.7,0.80322,0.00015,14.79569]
[1776436215319,34.63,77539.44,185.7,0.80322,0.00015,14.79569]
[1776436215327,34.63,77539.44,185.7,0.80322,0.00015,14.79569]
[1776436215332,34.63,77539.44,185.7,0.80322,0.00015,14.79569]
[1776436215437,34.63,77539.44,182.7,0.80322,0.00015,14.79569]
[1776436215431,34.63,77544.56,182.7,0.804,0.00015,14.76117]
[1776436215572,34.63,77547.22,182.7,0.8044,0.00015,14.74349]
[1776436216579,34.63,77549.75,182.7,0.80479,0.00015,14.72599]
[1776436218282,34.63,77549.75,182.7,0.80479,0.00015,14.72599]
[1776436218891,34.63,77550.48,182.7,0.8049,0.00015,14.72115]
[1776436219249,34.63,77558.59,182.7,0.80611,0.00015,14.66717]
[1776436219802,34.63,77546.98,182.7,0.80438,0.00015,14.74455]
[1776436220607,34.63,77543.9,182.7,0.80392,0.00015,14.76499]
[1776436222380,34.63,77540.45,182.7,0.8034,0.00015,14.78786]
[1776436223012,34.63,77542.67,182.7,0.80373,0.00015,14.77303]
[1776436224440,34.63,77549.19,182.7,0.80471,0.00015,14.72949]
[1776436224635,34.63,77554.19,182.7,0.80546,0.00015,14.69608]
[1776436225643,34.63,77557.78,182.7,0.806,0.00015,14.67207]
[1776436227076,34.63,77561.7,182.7,0.80658,0.00015,14.64589]
[1776436228664,34.63,77563.18,182.7,0.8068,0.00015,14.63597]
[1776436230678,34.63,77561.05,182.7,0.80649,0.00015,14.65016]
[1776436231685,34.63,77556.9,182.7,0.80592,0.00015,14.67271]
[1776436232692,34.63,77553.89,182.7,0.80547,0.00015,14.69284]
[1776436233699,34.63,77558.11,182.7,0.80609,0.00015,14.66478]
[1776436234706,34.63,77564.29,182.7,0.80701,0.00015,14.62354]
[1776436235713,34.63,77566.58,182.7,0.80735,0.00015,14.60828]
[1776436236720,34.63,77568.59,182.7,0.80765,0.00015,14.5949]
[1776436238876,34.63,77571.08,182.7,0.80801,0.00015,14.57838]
[1776436240748,34.63,77565.15,182.7,0.80713,0.00015,14.61828]
[1776436242762,34.63,77567.13,182.7,0.80741,0.00015,14.60545]
[1776436243769,34.63,77568.75,182.7,0.80765,0.00015,14.59485]
[1776436244776,34.63,77565.22,182.7,0.80712,0.00015,14.61863]
[1776436245783,34.63,77563.65,182.7,0.80689,0.00015,14.62929]
[1776436248136,34.63,77562.18,182.7,0.80666,0.00015,14.63945]
[1776436249811,34.63,77563.8,182.7,0.80689,0.00015,14.62899]
[1776436250818,34.63,77566.09,182.7,0.80723,0.00015,14.61389]
[1776436251826,34.63,77567.59,182.7,0.80745,0.00015,14.60409]
[1776436257382,34.64,77567.53,182.7,0.80742,0.00015,14.60534]
[1776436257868,34.64,77566.39,182.7,0.80724,0.00015,14.61336]
[1776436258875,34.64,77568.97,182.7,0.80762,0.00015,14.59617]
[1776436259882,34.64,77574.71,182.7,0.80847,0.00015,14.55779]
[1776436261386,34.64,77585.46,182.7,0.81006,0.00015,14.48567]
[1776436261694,34.64,77585.46,182.7,0.81006,0.00015,14.48567]
[1776436261778,34.64,77585.46,182.7,0.81006,0.00015,14.48567]
[1776436261821,34.64,77585.46,182.7,0.81006,0.00015,14.48567]
[1776436262011,34.64,77585.46,182.7,0.81006,0.00015,14.48567]
[1776436262012,34.64,77585.46,182.7,0.81006,0.00015,14.48567]
[1776436262051,34.64,77598.99,182.7,0.81205,0.00015,14.39441]
[1776436263231,34.64,77598.99,182.7,0.81205,0.00015,14.39441]
[1776436263333,34.64,77609.76,182.7,0.81361,0.00014,14.32229]
[1776436263528,34.64,77609.76,182.7,0.81361,0.00014,14.32229]
[1776436264096,34.64,77623.31,182.7,0.81556,0.00014,14.23146]
[1776436265148,34.64,77623.31,182.7,0.81556,0.00014,14.23146]
[1776436265358,34.64,77631.12,182.7,0.81668,0.00014,14.17926]
[1776436266024,34.64,77631.12,182.7,0.81668,0.00014,14.17926]
[1776436266126,34.64,77637.3,182.7,0.81756,0.00014,14.13789]
[1776436266934,34.64,77639.94,182.7,0.81793,0.00014,14.12042]
[1776436267941,34.64,77638.62,182.7,0.81773,0.00014,14.12966]
[1776436268935,34.64,77638.62,182.7,0.81773,0.00014,14.12966]
[1776436268948,34.64,77642.91,182.7,0.81833,0.00014,14.10123]
[1776436269955,34.64,77644.47,182.7,0.81855,0.00014,14.09124]
[1776436270879,34.64,77644.47,182.7,0.81855,0.00014,14.09124]
[1776436270882,34.64,77644.47,182.7,0.81855,0.00014,14.09124]
[1776436271475,34.64,77644.47,182.7,0.81855,0.00014,14.09124]
[1776436270962,34.65,77645.51,182.7,0.81868,0.00014,14.08477]
[1776436271969,34.65,77650.66,182.7,0.8194,0.00014,14.05057]
[1776436273341,34.65,77655.11,182.7,0.82002,0.00014,14.02111]
[1776436274385,34.65,77655.11,182.7,0.82002,0.00014,14.02111]
[1776436274421,34.65,77658.22,182.7,0.82045,0.00014,14.00073]
[1776436274990,34.65,77668.28,182.7,0.82186,0.00014,13.93339]
[1776436275625,34.65,77668.28,182.7,0.82186,0.00014,13.93339]
[1776436275954,34.65,77668.28,182.7,0.82186,0.00014,13.93339]
[1776436275997,34.65,77677.99,182.7,0.82321,0.00014,13.86827]
[1776436279018,34.66,77675.56,182.7,0.82285,0.00014,13.88575]
[1776436280439,34.66,77675.56,182.7,0.82285,0.00014,13.88575]
[1776436280444,34.66,77675.56,182.7,0.82285,0.00014,13.88575]
[1776436280509,34.66,77673.63,182.7,0.82257,0.00014,13.89923]
[1776436280628,34.66,77673.63,182.7,0.82257,0.00014,13.89923]
[1776436280860,34.66,77673.63,182.7,0.82257,0.00014,13.89923]
[1776436281000,34.66,77673.63,182.7,0.82257,0.00014,13.89923]
[1776436281175,34.66,77673.63,182.7,0.82257,0.00014,13.89923]
[1776436281362,34.66,77673.63,182.7,0.82257,0.00014,13.89923]
[1776436281485,34.66,77674.46,182.7,0.82268,0.00014,13.89403]
[1776436281600,34.66,77674.46,182.7,0.82268,0.00014,13.89403]
[1776436282058,34.66,77691.05,182.7,0.82499,0.00014,13.78197]
[1776436283424,34.66,77693.81,182.7,0.82537,0.00014,13.76366]
[1776436284961,34.66,77694.03,182.7,0.82539,0.00014,13.76258]
[1776436285092,34.66,77694.03,182.7,0.82539,0.00014,13.76258]
[1776436285466,34.66,77694.03,182.7,0.82539,0.00014,13.76258]
[1776436285486,34.66,77679.54,182.7,0.82336,0.00014,13.86109]
[1776436286086,34.66,77679.54,182.7,0.82336,0.00014,13.86109]
[1776436286308,34.66,77679.54,182.7,0.82336,0.00014,13.86109]
[1776436286409,34.67,77675.81,182.7,0.82283,0.00014,13.88675]
[1776436287723,34.67,77675.7,182.7,0.82281,0.00014,13.88789]
[1776436288098,34.67,77671.42,182.7,0.8222,0.00014,13.91723]
[1776436289048,34.67,77671.42,182.7,0.8222,0.00014,13.91723]
[1776436291034,34.67,77672.39,182.7,0.82232,0.00014,13.91138]
[1776436291174,34.67,77672.39,182.7,0.82232,0.00014,13.91138]
[1776436291254,34.67,77659.58,182.7,0.82055,0.00014,13.99313]
[1776436292125,34.67,77650.22,182.7,0.81922,0.00014,14.05655]
[1776436293133,34.67,77649.66,182.7,0.81914,0.00014,14.06052]
[1776436295147,34.67,77647.72,182.7,0.81886,0.00014,14.07398]
[1776436297162,34.68,77650.84,182.7,0.81929,0.00014,14.05336]
[1776436299176,34.68,77651.89,182.7,0.81943,0.00014,14.04674]
[1776436300275,34.68,77651.89,182.7,0.81943,0.00014,14.04674]
[1776436300328,34.68,77651.89,182.7,0.81943,0.00014,14.04674]
[1776436300336,34.68,77647.99,182.7,0.81887,0.00014,14.07324]
[1776436301190,34.68,77638.0,182.7,0.81744,0.00014,14.1407]
[1776436302352,34.68,77627.15,182.7,0.81589,0.00014,14.2138]
[1776436303204,34.68,77622.28,182.7,0.81518,0.00014,14.24673]
[1776436307262,34.68,77623.21,182.7,0.81532,0.00014,14.24046]
[1776436307324,34.68,77623.06,182.7,0.81529,0.00014,14.24164]
[1776436309246,34.68,77627.28,182.7,0.8159,0.00014,14.21301]
[1776436310253,34.68,77635.3,182.7,0.81706,0.00014,14.15877]
[1776436311260,34.68,77637.31,182.7,0.81736,0.00014,14.14464]
[1776436312259,34.68,77637.31,182.7,0.81736,0.00014,14.14464]
[1776436312264,34.68,77637.31,182.7,0.81736,0.00014,14.14464]
[1776436312334,34.68,77637.31,178.9,0.81736,0.00014,14.14464]
[1776436312415,34.67,77636.67,178.9,0.81728,0.00014,14.14834]
[1776436312612,34.67,77636.67,178.9,0.81728,0.00014,14.14834]
[1776436313347,34.67,77650.22,178.9,0.81921,0.00014,14.05731]
[1776436314283,34.68,77652.82,178.9,0.81957,0.00014,14.04015]
[1776436314644,34.68,77652.82,178.9,0.81957,0.00014,14.04015]
[1776436314914,34.68,77652.82,178.9,0.81957,0.00014,14.04015]
[1776436314953,34.68,77652.82,178.9,0.81957,0.00014,14.04015]
[1776436315107,34.68,77652.82,178.9,0.81957,0.00014,14.04015]
[1776436315296,34.68,77667.57,178.9,0.82165,0.00014,13.94083]
[1776436316042,34.68,77667.57,178.9,0.82165,0.00014,13.94083]
[1776436316302,34.68,77675.58,178.9,0.82277,0.00014,13.88688]
[1776436317310,34.68,77659.63,178.9,0.82052,0.00014,13.99486]
[1776436318317,34.68,77651.7,178.9,0.81939,0.00014,14.04864]
[1776436319324,34.68,77650.28,178.9,0.81918,0.00014,14.05857]
[1776436320331,34.68,77652.64,178.9,0.81951,0.00014,14.04301]
[1776436325366,34.68,77652.2,178.9,0.81943,0.00014,14.047]
[1776436328387,34.69,77653.22,178.9,0.81956,0.00014,14.04072]
[1776436330401,34.69,77656.12,178.9,0.81996,0.00014,14.02157]
[1776436331407,34.69,77660.04,178.9,0.82051,0.00014,13.99535]
[1776436332415,34.69,77663.09,178.9,0.82094,0.00014,13.97503]
[1776436333422,34.69,77666.77,178.9,0.82145,0.00014,13.95047]
[1776436334429,34.69,77675.62,178.9,0.82269,0.00014,13.89102]
[1776436335436,34.69,77677.64,178.9,0.82297,0.00014,13.87758]
[1776436338458,34.69,77680.56,178.9,0.82336,0.00014,13.85851]
[1776436339084,34.69,77680.56,178.9,0.82336,0.00014,13.85851]
[1776436339099,34.69,77680.56,178.9,0.82336,0.00014,13.85851]
[1776436339177,34.69,77680.56,178.9,0.82336,0.00014,13.85851]
[1776436339464,34.69,77690.53,178.9,0.82475,0.00014,13.79131]
[1776436340141,34.69,77690.53,178.9,0.82475,0.00014,13.79131]
[1776436340471,34.69,77690.3,178.9,0.82471,0.00014,13.79312]
[1776436341478,34.7,77688.1,178.9,0.8244,0.00014,13.80835]
[1776436342485,34.7,77686.85,178.9,0.82422,0.00014,13.81715]
[1776436343188,34.7,77686.85,178.9,0.82422,0.00014,13.81715]
[1776436343497,34.7,77693.3,178.9,0.82511,0.00014,13.77385]
[1776436344509,34.7,77695.13,178.9,0.82535,0.00014,13.76179]
[1776436345515,34.7,77691.92,178.9,0.8249,0.00014,13.78389]
[1776436346522,34.7,77689.92,178.9,0.82461,0.00014,13.79781]
[1776436348536,34.7,77683.66,178.9,0.82373,0.00014,13.84084]
[1776436350551,34.7,77685.18,178.9,0.82393,0.00014,13.8312]
[1776436351558,34.71,77683.6,178.9,0.82375,0.00014,13.83705]
[1776436352564,34.71,77674.98,178.9,0.82254,0.00014,13.89559]
[1776436353572,34.71,77666.87,178.9,0.82139,0.00014,13.95062]
[1776436355586,34.71,77664.02,178.9,0.82098,0.00014,13.97022]
[1776436357483,34.71,77664.02,178.9,0.82098,0.00014,13.97022]
[1776436357582,34.71,77664.02,178.9,0.82098,0.00014,13.97022]
[1776436357600,34.71,77662.17,178.9,0.82071,0.00014,13.98333]
[1776436358607,34.71,77657.47,178.9,0.82004,0.00014,14.0153]
[1776436359614,34.71,77654.12,178.9,0.81956,0.00014,14.03815]
[1776436360621,34.71,77660.02,178.9,0.82039,0.00014,13.99863]
[1776436361597,34.71,77660.02,178.9,0.82039,0.00014,13.99863]
[1776436363642,34.71,77657.06,178.9,0.81996,0.00014,14.01918]
[1776436365656,34.72,77658.19,178.9,0.82011,0.00014,14.01179]
[1776436366663,34.72,77655.09,178.9,0.81967,0.00014,14.0329]
[1776436369684,34.72,77657.96,178.9,0.82006,0.00014,14.01444]
[1776436370691,34.72,77660.73,178.9,0.82044,0.00014,13.99601]
[1776436371698,34.72,77667.19,178.9,0.82135,0.00014,13.95272]
[1776436372705,34.72,77674.32,178.9,0.82234,0.00014,13.90493]
[1776436374719,34.72,77677.01,178.9,0.82271,0.00014,13.88752]
[1776436375726,34.72,77679.59,178.9,0.82306,0.00014,13.8705]
[1776436376733,34.73,77678.65,178.9,0.82292,0.00014,13.87725]
[1776436377740,34.73,77675.83,178.9,0.82252,0.00014,13.89668]
[1776436378747,34.73,77677.01,178.9,0.82267,0.00014,13.88909]
[1776436379754,34.73,77675.64,178.9,0.82247,0.00014,13.89871]
[1776436382775,34.73,77674.18,178.9,0.82225,0.00014,13.90962]
[1776436387810,34.74,77664.59,178.9,0.82087,0.00014,13.97592]
[1776436389502,34.74,77662.14,178.9,0.82052,0.00014,13.99266]
[1776436389824,34.74,77639.74,178.9,0.81733,0.00014,14.14357]
[1776436391446,34.74,77641.29,178.9,0.81755,0.00014,14.13332]
[1776436391838,34.74,77649.25,178.9,0.81868,0.00014,14.07985]
[1776436393852,34.74,77652.45,178.9,0.81913,0.00014,14.05858]
[1776436394860,34.74,77653.63,178.9,0.81929,0.00014,14.0508]
[1776436395928,34.74,77653.63,178.9,0.81929,0.00014,14.0508]
[1776436396125,34.74,77681.53,178.9,0.82322,0.00014,13.86276]
[1776436397159,34.74,77679.19,178.9,0.82289,0.00014,13.87893]
[1776436399178,34.74,77678.92,178.9,0.82285,0.00014,13.88095]
[1776436402163,34.74,77679.59,178.9,0.82293,0.00014,13.87699]
[1776436402248,34.74,77679.59,178.9,0.82293,0.00014,13.87699]
[1776436402479,34.74,77679.59,178.9,0.82293,0.00014,13.87699]
[1776436402575,34.74,77679.48,178.9,0.82291,0.00014,13.87792]
[1776436403458,34.74,77682.94,178.9,0.82339,0.00014,13.85474]
[1776436404007,34.74,77682.94,178.9,0.82339,0.00014,13.85474]
[1776436404041,34.75,77666.05,178.9,0.82102,0.00014,13.96885]
[1776436404935,34.75,77674.58,178.9,0.82221,0.00014,13.91159]
[1776436406284,34.75,77674.58,178.9,0.82221,0.00014,13.91159]
[1776436406949,34.75,77678.55,178.9,0.82276,0.00014,13.88508]
[1776436409046,34.75,77673.26,178.9,0.82201,0.00014,13.92106]
[1776436409969,34.75,77668.45,178.9,0.82133,0.00014,13.95377]
[1776436410977,34.75,77666.27,178.9,0.82102,0.00014,13.96869]
[1776436412216,34.75,77666.27,178.9,0.82102,0.00014,13.96869]
[1776436412218,34.75,77666.02,178.9,0.82103,0.00014,13.96548]
[1776436417019,34.75,77669.07,178.9,0.82144,0.00014,13.94586]
[1776436417659,34.75,77669.07,178.9,0.82144,0.00014,13.94586]
[1776436418026,34.75,77674.19,178.9,0.82216,0.00014,13.91142]
[1776436419643,34.75,77689.91,178.9,0.82435,0.00014,13.80528]
[1776436419954,34.75,77689.91,178.9,0.82435,0.00014,13.80528]
[1776436420223,34.75,77689.91,178.9,0.82435,0.00014,13.80528]
[1776436420572,34.75,77718.87,178.9,0.82835,0.00014,13.60957]
[1776436421659,34.75,77732.33,178.9,0.83019,0.00014,13.51858]
[1776436422483,34.75,77735.02,178.9,0.83055,0.00014,13.50044]
[1776436423070,34.75,77734.1,178.9,0.83042,0.00014,13.50679]
[1776436424415,34.75,77733.15,178.9,0.83029,0.00014,13.51332]
[1776436425084,34.75,77734.61,178.9,0.83049,0.00014,13.50352]
[1776436426091,34.76,77736.92,178.9,0.8308,0.00014,13.48797]
[1776436427098,34.76,77737.37,178.9,0.83086,0.00014,13.48504]
[1776436428091,34.76,77737.37,178.9,0.83086,0.00014,13.48504]
[1776436428105,34.76,77746.61,178.9,0.83211,0.00014,13.42254]
[1776436429111,34.76,77749.6,178.9,0.83251,0.00013,13.40248]
[1776436431126,34.76,77749.05,178.9,0.83242,0.00013,13.40667]
[1776436432133,34.76,77750.52,178.9,0.83262,0.00013,13.39693]
[1776436435155,34.76,77752.84,178.9,0.83292,0.00013,13.3819]
[1776436436162,34.76,77756.97,178.9,0.83347,0.00013,13.35413]
[1776436437169,34.76,77754.46,178.9,0.83313,0.00013,13.37144]
[1776436438176,34.76,77750.85,178.9,0.83263,0.00013,13.39617]
[1776436440190,34.76,77748.71,178.9,0.83234,0.00013,13.4111]
[1776436441197,34.76,77747.7,178.9,0.8322,0.00014,13.41813]
[1776436442204,34.76,77734.37,178.9,0.83039,0.00014,13.50862]
[1776436443211,34.77,77733.44,178.9,0.83026,0.00014,13.51497]
[1776436444217,34.77,77736.61,178.9,0.83069,0.00014,13.49355]
[1776436445537,34.77,77733.81,178.9,0.83031,0.00014,13.51259]
[1776436446646,34.77,77734.4,178.9,0.83039,0.00014,13.50863]
[1776436447239,34.77,77730.23,178.9,0.82982,0.00014,13.53692]
[1776436448246,34.77,77725.54,178.9,0.82917,0.00014,13.56906]
[1776436449253,34.77,77727.98,178.9,0.8295,0.00014,13.55289]
[1776436450303,34.77,77725.51,178.9,0.82915,0.00014,13.56998]
[1776436451268,34.77,77726.69,178.9,0.82931,0.00014,13.56235]
[1776436453282,34.77,77727.31,178.9,0.82938,0.00014,13.55863]
[1776436454289,34.77,77743.01,178.9,0.83151,0.00014,13.45256]
[1776436455367,34.77,77743.01,178.9,0.83151,0.00014,13.45256]
[1776436455383,34.77,77743.01,173.9,0.83151,0.00014,13.45256]
[1776436455396,34.77,77743.01,173.9,0.83151,0.00014,13.45256]
[1776436455400,34.77,77743.01,173.9,0.83151,0.00014,13.45256]
[1776436455444,34.77,77754.6,173.9,0.83307,0.00013,13.37441]
[1776436456304,34.77,77757.36,173.9,0.83343,0.00013,13.35614]
[1776436460245,34.78,77758.2,173.9,0.83352,0.00013,13.35161]
[1776436460680,34.78,77759.58,173.9,0.8337,0.00013,13.34251]
[1776436462421,34.78,77763.82,173.9,0.83426,0.00013,13.31428]
[1776436463353,34.78,77764.92,173.9,0.8344,0.00013,13.30712]
[1776436464379,34.78,77771.28,173.9,0.83524,0.00013,13.2643]
[1776436465367,34.78,77779.4,173.9,0.83632,0.00013,13.20959]
[1776436466271,34.78,77779.4,173.9,0.83632,0.00013,13.20959]
[1776436466374,34.78,77777.96,173.9,0.83612,0.00013,13.21979]
[1776436467381,34.79,77776.76,173.9,0.83595,0.00013,13.22836]
[1776436468767,34.79,77775.93,173.9,0.83583,0.00013,13.23441]
[1776436469126,34.79,77775.93,173.9,0.83583,0.00013,13.23441]
[1776436469395,34.79,77777.65,173.9,0.83605,0.00013,13.22315]
[1776436470413,34.79,77777.65,173.9,0.83605,0.00013,13.22315]
[1776436470485,34.79,77777.65,173.9,0.83605,0.00013,13.22315]
[1776436470521,34.79,77784.08,173.9,0.8369,0.00013,13.17975]
[1776436470977,34.79,77784.08,168.9,0.8369,0.00013,13.17975]
[1776436470979,34.79,77784.08,168.9,0.8369,0.00013,13.17975]
[1776436471543,34.79,77784.08,168.9,0.8369,0.00013,13.17975]
[1776436472419,34.79,77785.72,168.9,0.83716,0.00013,13.16406]
[1776436473095,34.79,77785.72,168.9,0.83716,0.00013,13.16406]
[1776436476448,34.79,77790.06,168.9,0.83772,0.00013,13.13511]
[1776436477455,34.79,77788.97,168.9,0.83757,0.00013,13.14268]
[1776436478462,34.79,77790.0,168.9,0.8377,0.00013,13.13586]
[1776436479825,34.79,77789.5,168.9,0.83764,0.00013,13.13943]
[1776436480553,34.79,77789.5,168.9,0.83764,0.00013,13.13943]
[1776436480604,34.79,77811.55,168.9,0.84053,0.00013,12.98998]
[1776436481488,34.79,77816.61,168.9,0.84118,0.00013,12.95602]
[1776436483714,34.8,77816.23,168.9,0.84112,0.00013,12.95904]
[1776436483498,34.8,77817.87,168.9,0.84132,0.00013,12.94834]
[1776436484507,34.8,77812.16,168.9,0.84058,0.00013,12.98731]
[1776436487526,34.8,77811.37,168.9,0.84045,0.00013,12.99383]
[1776436488533,34.8,77810.49,168.9,0.84033,0.00013,13.00018]
[1776436489540,34.8,77808.6,168.9,0.84008,0.00013,13.01337]
[1776436490547,34.8,77804.9,168.9,0.83959,0.00013,13.03882]
[1776436491562,34.8,77791.7,168.9,0.83785,0.00013,13.12867]
[1776436492072,34.8,77791.7,168.9,0.83785,0.00013,13.12867]
[1776436492563,34.81,77800.32,168.9,0.83897,0.00013,13.07059]
[1776436493571,34.81,77799.09,168.9,0.8388,0.00013,13.0794]
[1776436494579,34.81,77800.02,168.9,0.83892,0.00013,13.07355]
[1776436495586,34.81,77797.01,168.9,0.83852,0.00013,13.09427]
[1776436496152,34.81,77797.01,168.9,0.83852,0.00013,13.09427]
[1776436496667,34.81,77797.01,168.9,0.83852,0.00013,13.09427]
[1776436496730,34.81,77798.0,168.9,0.83864,0.00013,13.08783]
[1776436498619,34.81,77813.59,168.9,0.84067,0.00013,12.98264]
[1776436499628,34.81,77812.89,168.9,0.84057,0.00013,12.98765]
[1776436500639,34.81,77812.89,168.9,0.84057,0.00013,12.98765]
[1776436500683,34.81,77814.65,168.9,0.84079,0.00013,12.97611]
[1776436501642,34.81,77813.76,168.9,0.84067,0.00013,12.98255]
[1776436502649,34.81,77810.93,168.9,0.84029,0.00013,13.00216]
[1776436503656,34.82,77810.22,168.9,0.84019,0.00013,13.00738]
[1776436504748,34.82,77808.08,168.9,0.83991,0.00013,13.02228]
[1776436505473,34.82,77808.08,168.9,0.83991,0.00013,13.02228]
[1776436505670,34.82,77772.72,168.9,0.83523,0.00013,13.26255]
[1776436505998,34.82,77772.72,168.9,0.83523,0.00013,13.26255]
[1776436506620,34.82,77772.72,168.9,0.83523,0.00013,13.26255]
[1776436506677,34.82,77767.77,168.9,0.83456,0.00013,13.29663]
[1776436507684,34.82,77762.37,168.9,0.83383,0.00013,13.33363]
[1776436508691,34.82,77761.14,168.9,0.83366,0.00013,13.34234]
[1776436509698,34.82,77753.18,168.9,0.83258,0.00013,13.39655]
[1776436510709,34.82,77751.55,168.9,0.83236,0.00013,13.4079]
[1776436510841,34.82,77751.55,168.9,0.83236,0.00013,13.4079]
[1776436511109,34.82,77751.55,168.9,0.83236,0.00013,13.4079]
[1776436511137,34.82,77751.55,168.9,0.83236,0.00013,13.4079]
[1776436511712,34.83,77737.05,168.9,0.83039,0.00014,13.50622]
[1776436511909,34.83,77737.05,168.9,0.83039,0.00014,13.50622]
[1776436512719,34.83,77734.49,168.9,0.83003,0.00014,13.52414]
[1776436513726,34.83,77727.82,168.9,0.82911,0.00014,13.56969]
[1776436514708,34.83,77727.82,168.9,0.82911,0.00014,13.56969]
[1776436514711,34.83,77727.82,168.9,0.82911,0.00014,13.56969]
[1776436514733,34.83,77732.62,168.9,0.82976,0.00014,13.53772]
[1776436515740,34.83,77741.42,168.9,0.83095,0.00014,13.47847]
[1776436516747,34.83,77742.98,168.9,0.83116,0.00014,13.468]
[1776436517753,34.83,77737.99,168.9,0.83048,0.00014,13.50189]
[1776436518761,34.83,77736.34,168.9,0.83025,0.00014,13.51341]
[1776436519769,34.83,77734.46,168.9,0.82999,0.00014,13.52643]
[1776436520775,34.83,77732.57,168.9,0.82972,0.00014,13.53951]
[1776436522102,34.84,77732.57,168.9,0.82972,0.00014,13.53995]
[1776436522176,34.84,77727.64,168.9,0.82904,0.00014,13.57367]
[1776436522804,34.84,77724.32,168.9,0.82858,0.00014,13.59609]
[1776436524741,34.84,77722.89,168.9,0.82837,0.00014,13.60646]
[1776436525278,34.84,77716.63,168.9,0.82751,0.00014,13.64903]
[1776436526281,34.84,77712.75,168.9,0.82697,0.00014,13.67548]
[1776436527381,34.84,77728.48,168.9,0.82912,0.00014,13.56954]
[1776436527828,34.84,77735.77,168.9,0.8301,0.00014,13.52068]
[1776436528836,34.84,77737.11,168.9,0.83029,0.00014,13.51162]
[1776436530282,34.84,77737.11,168.9,0.83029,0.00014,13.51162]
[1776436530286,34.84,77734.77,168.9,0.82995,0.00014,13.52834]
[1776436530850,34.84,77730.7,168.9,0.8294,0.00014,13.55583]
[1776436531857,34.85,77732.5,168.9,0.82968,0.00014,13.53921]
[1776436533258,34.85,77737.07,168.9,0.83029,0.00014,13.5086]
[1776436533870,34.85,77748.49,168.9,0.83184,0.00013,13.43152]
[1776436535759,34.85,77748.85,168.9,0.83188,0.00013,13.42929]
[1776436536750,34.85,77739.52,168.9,0.83061,0.00014,13.49291]
[1776436537551,34.85,77731.3,168.9,0.82948,0.00014,13.5489]
[1776436537899,34.85,77737.16,168.9,0.83027,0.00014,13.50971]
[1776436538906,34.85,77740.51,168.9,0.83072,0.00014,13.48738]
[1776436539913,34.85,77743.17,168.9,0.83107,0.00014,13.46974]
[1776436540920,34.85,77747.29,168.9,0.83163,0.00014,13.44206]
[1776436542117,34.86,77749.49,168.9,0.83192,0.00013,13.42758]
[1776436542934,34.86,77748.56,168.9,0.83178,0.00013,13.43428]
[1776436543941,34.86,77746.63,168.9,0.83151,0.00014,13.44786]
[1776436545955,34.86,77745.2,168.9,0.8313,0.00014,13.45856]
[1776436550991,34.87,77743.31,168.9,0.83099,0.00014,13.47383]
[1776436551998,34.87,77733.63,168.9,0.82967,0.00014,13.53966]
[1776436553664,34.87,77732.33,168.9,0.82949,0.00014,13.54882]
[1776436554014,34.87,77734.89,168.9,0.82983,0.00014,13.53155]
[1776436555021,34.87,77736.78,168.9,0.83008,0.00014,13.51916]
[1776436558042,34.88,77734.7,168.9,0.82977,0.00014,13.53481]
[1776436560797,34.88,77720.79,168.9,0.82786,0.00014,13.62939]
[1776436561401,34.88,77717.7,168.9,0.82743,0.00014,13.65047]
[1776436562291,34.88,77715.92,168.9,0.82718,0.00014,13.66269]
[1776436564403,34.88,77713.6,168.9,0.82685,0.00014,13.67874]
[1776436565803,34.88,77715.18,168.9,0.82707,0.00014,13.66829]
[1776436567641,34.88,77721.73,168.9,0.82796,0.00014,13.62457]
[1776436568112,34.88,77736.26,168.9,0.82993,0.00014,13.52686]
[1776436569119,34.89,77747.91,168.9,0.8315,0.00013,13.44864]
[1776436570476,34.89,77765.33,168.9,0.83383,0.00013,13.33129]
[1776436571421,34.89,77771.33,168.9,0.83463,0.00013,13.29123]
[1776436572371,34.89,77773.45,168.9,0.8349,0.00013,13.27743]
[1776436573150,34.89,77778.37,168.9,0.83554,0.00013,13.24458]
[1776436574157,34.89,77780.03,168.9,0.83576,0.00013,13.2338]
[1776436575163,34.89,77781.02,168.9,0.83587,0.00013,13.22773]
[1776436576171,34.9,77780.21,168.9,0.83576,0.00013,13.23383]
[1776436577178,34.9,77784.7,168.9,0.83634,0.00013,13.2041]
[1776436578180,34.9,77784.7,168.9,0.83634,0.00013,13.2041]
[1776436578639,34.9,77789.41,168.9,0.83695,0.00013,13.17291]
[1776436579121,34.9,77789.41,168.9,0.83695,0.00013,13.17291]
[1776436579466,34.9,77789.41,168.9,0.83695,0.00013,13.17291]
[1776436579568,34.9,77795.96,168.9,0.83781,0.00013,13.12862]
[1776436580199,34.9,77794.88,168.9,0.83765,0.00013,13.13701]
[1776436582212,34.92,77796.29,168.9,0.83773,0.00013,13.13309]
[1776436582443,34.92,77796.29,168.9,0.83773,0.00013,13.13309]
[1776436582539,34.93,77794.17,168.9,0.83734,0.00013,13.15304]
[1776436583333,34.95,77796.44,168.9,0.83754,0.00013,13.14299]
[1776436584973,34.96,77796.9,168.9,0.8375,0.00013,13.14525]
[1776436585234,34.98,77799.44,168.9,0.83773,0.00013,13.13344]
[1776436586821,34.99,77802.91,168.9,0.83808,0.00013,13.11551]
[1776436587839,34.99,77802.91,168.9,0.83808,0.00013,13.11551]
[1776436587841,35.01,77809.99,168.9,0.8389,0.00013,13.07348]
[1776436588255,35.03,77815.11,168.9,0.83945,0.00013,13.04523]
[1776436589590,35.03,77815.11,168.9,0.83945,0.00013,13.04523]
[1776436589692,35.05,77816.31,168.9,0.83948,0.00013,13.04374]
[1776436590269,35.06,77815.46,168.9,0.83925,0.00013,13.056]
[1776436593550,35.1,77815.76,168.9,0.8391,0.00013,13.06124]
[1776436594297,35.12,77813.1,168.9,0.83863,0.00013,13.08575]
[1776436595304,35.12,77814.66,168.9,0.83882,0.00013,13.07584]
[1776436596310,35.12,77815.29,168.9,0.83889,0.00013,13.07218]
[1776436597318,35.12,77820.7,168.9,0.83958,0.00013,13.0364]
[1776436598836,35.12,77822.92,168.9,0.83986,0.00013,13.02212]
[1776436599332,35.13,77823.48,168.9,0.83992,0.00013,13.01901]
[1776436601346,35.13,77821.82,168.9,0.83968,0.00013,13.03149]
[1776436602353,35.13,77821.49,168.9,0.83962,0.00013,13.03434]
[1776436604370,35.14,77821.03,168.9,0.83954,0.00013,13.03869]
[1776436606385,35.14,77822.31,168.9,0.83968,0.00013,13.03132]
[1776436607392,35.14,77822.95,168.9,0.83976,0.00013,13.02764]
[1776436608399,35.14,77825.74,168.9,0.8401,0.00013,13.00952]
[1776436609406,35.14,77822.69,168.9,0.8397,0.00013,13.03067]
[1776436610413,35.15,77822.23,168.9,0.83963,0.00013,13.03437]
[1776436612427,35.15,77822.79,168.9,0.83968,0.00013,13.03184]
[1776436613434,35.15,77823.63,168.9,0.83977,0.00013,13.02681]
[1776436614441,35.15,77825.81,168.9,0.84004,0.00013,13.01279]
[1776436615448,35.15,77829.95,168.9,0.84057,0.00013,12.98562]
[1776436619476,35.16,77832.66,168.9,0.84086,0.00013,12.97015]
[1776436620044,35.16,77832.66,168.9,0.84086,0.00013,12.97015]
[1776436620464,35.16,77832.66,168.9,0.84086,0.00013,12.97015]
[1776436620493,35.16,77839.25,168.9,0.84171,0.00013,12.92619]
[1776436621433,35.16,77839.25,168.9,0.84171,0.00013,12.92619]
[1776436621499,35.16,77846.38,168.9,0.84261,0.00013,12.87865]
[1776436622506,35.17,77849.72,168.9,0.84303,0.00013,12.85664]
[1776436625755,35.17,77849.97,168.9,0.84305,0.00013,12.85587]
[1776436625869,35.17,77844.39,168.9,0.84233,0.00013,12.89379]
[1776436626535,35.17,77833.35,168.9,0.8409,0.00013,12.96852]
[1776436627546,35.19,77832.59,168.9,0.84067,0.00013,12.98069]
[1776436628911,35.2,77831.87,168.9,0.84048,0.00013,12.99032]
[1776436629654,35.2,77831.87,168.9,0.84048,0.00013,12.99032]
[1776436630746,35.2,77832.79,168.9,0.84059,0.00013,12.98462]
[1776436630818,35.21,77839.82,168.9,0.84149,0.00013,12.93796]
[1776436631464,35.21,77839.82,168.9,0.84149,0.00013,12.93796]
[1776436631801,35.21,77839.82,168.9,0.84149,0.00013,12.93796]
[1776436631861,35.21,77852.26,168.9,0.84307,0.00013,12.85507]
[1776436632848,35.21,77852.26,168.9,0.84307,0.00013,12.85507]
[1776436632581,35.21,77859.08,168.9,0.84393,0.00013,12.80979]
[1776436632940,35.21,77859.08,168.9,0.84393,0.00013,12.80979]
[1776436633856,35.21,77864.85,168.9,0.84465,0.00013,12.77161]
[1776436634707,35.21,77868.04,168.9,0.84505,0.00013,12.7508]
[1776436636613,35.22,77874.49,168.9,0.84584,0.00013,12.70876]
[1776436636959,35.22,77874.49,168.9,0.84584,0.00013,12.70876]
[1776436637621,35.22,77883.8,168.9,0.847,0.00013,12.64677]
[1776436638628,35.22,77888.34,168.9,0.84756,0.00013,12.61687]
[1776436639635,35.22,77893.21,168.9,0.84815,0.00012,12.5848]
[1776436643449,35.22,77894.56,168.9,0.84829,0.00012,12.5776]
[1776436643663,35.23,77892.02,168.9,0.84796,0.00012,12.59524]
[1776436644552,35.23,77892.02,168.9,0.84796,0.00012,12.59524]
[1776436644670,35.23,77891.7,168.9,0.84791,0.00012,12.59798]
[1776436647691,35.23,77889.62,168.9,0.84762,0.00012,12.61368]
[1776436650534,35.24,77889.1,168.9,0.84753,0.00012,12.61835]
[1776436650535,35.24,77889.1,168.9,0.84753,0.00012,12.61835]
[1776436650689,35.24,77889.1,168.9,0.84753,0.00012,12.61835]
[1776436650712,35.24,77888.11,168.9,0.8474,0.00013,12.62558]
[1776436653735,35.24,77884.69,168.9,0.84698,0.00013,12.64515]
[1776436654904,35.24,77881.8,168.9,0.84661,0.00013,12.66507]
[1776436655894,35.25,77865.98,168.9,0.84461,0.00013,12.77159]
[1776436656756,35.25,77859.49,168.9,0.84378,0.00013,12.81565]
[1776436659777,35.25,77857.02,168.9,0.84343,0.00013,12.8337]
[1776436661791,35.28,77852.19,168.9,0.84264,0.00013,12.87572]
[1776436662798,35.28,77847.72,168.9,0.84206,0.00013,12.90624]
[1776436666826,35.28,77832.46,168.9,0.84007,0.00013,13.01008]
[1776436667833,35.29,77825.12,168.9,0.83911,0.00013,13.05968]
[1776436668840,35.29,77822.81,168.9,0.8388,0.00013,13.07556]
[1776436670855,35.29,77835.45,168.9,0.84042,0.00013,12.99181]
[1776436671861,35.29,77840.25,168.9,0.84103,0.00013,12.96001]
[1776436673875,35.29,77836.84,168.9,0.84058,0.00013,12.98347]
[1776436675889,35.29,77843.92,168.9,0.84148,0.00013,12.93672]
[1776436678910,35.3,77849.3,168.9,0.84214,0.00013,12.90209]
[1776436679917,35.3,77853.55,168.9,0.84268,0.00013,12.87399]
[1776436680924,35.3,77851.02,168.9,0.84235,0.00013,12.89128]
[1776436682938,35.3,77860.78,168.9,0.84357,0.00013,12.82678]
[1776436683945,35.3,77873.41,168.9,0.84516,0.00013,12.74268]
[1776436685252,35.31,77878.87,168.9,0.84583,0.00013,12.70721]
[1776436688345,35.31,77884.86,168.9,0.84655,0.00013,12.66905]
[1776436690627,35.31,77886.14,168.9,0.84671,0.00013,12.66049]
[1776436692008,35.32,77883.17,168.9,0.8463,0.00013,12.68238]
[1776436693011,35.32,77878.34,168.9,0.84568,0.00013,12.71535]
[1776436694401,35.32,77878.34,168.9,0.84568,0.00013,12.71535]
[1776436696032,35.32,77862.11,168.9,0.8436,0.00013,12.82571]
[1776436698157,35.33,77862.11,168.9,0.84357,0.00013,12.82721]
[1776436699053,35.33,77866.03,168.9,0.84407,0.00013,12.80101]
[1776436704088,35.34,77865.02,168.9,0.84389,0.00013,12.81059]
[1776436707132,35.34,77883.63,168.9,0.84621,0.00013,12.6876]
[1776436708139,35.34,77887.34,168.9,0.84666,0.00013,12.66344]
[1776436709118,35.34,77887.34,168.9,0.84666,0.00013,12.66344]
[1776436709149,35.34,77892.84,168.9,0.84733,0.00012,12.62735]
[1776436710155,35.34,77898.5,168.9,0.84803,0.00012,12.59005]
[1776436711162,35.35,77896.27,168.9,0.84779,0.00012,12.60034]
[1776436713222,35.35,77897.07,168.9,0.84788,0.00012,12.59552]
[1776436719278,35.35,77897.43,168.9,0.84788,0.00012,12.59544]
[1776436719702,35.35,77906.46,168.9,0.84899,0.00012,12.53564]
[1776436720157,35.35,77906.46,168.9,0.84899,0.00012,12.53564]
[1776436720225,35.36,77909.65,168.9,0.84938,0.00012,12.51474]
[1776436721967,35.36,77911.55,168.9,0.84961,0.00012,12.5025]
[1776436723211,35.36,77912.51,168.9,0.84972,0.00012,12.49654]
[1776436724940,35.36,77912.18,168.9,0.84967,0.00012,12.4992]
[1776436724978,35.36,77908.29,168.9,0.84918,0.00012,12.52563]
[1776436725265,35.36,77904.28,168.9,0.84867,0.00012,12.553]
[1776436726657,35.36,77898.43,168.9,0.84794,0.00012,12.59263]
[1776436727279,35.37,77879.93,168.9,0.84561,0.00013,12.71665]
[1776436728286,35.37,77881.96,168.9,0.84586,0.00013,12.70365]
[1776436729293,35.37,77898.56,168.9,0.84793,0.00012,12.59301]
[1776436730300,35.37,77892.94,168.9,0.84722,0.00012,12.63086]
[1776436731306,35.37,77887.73,168.9,0.84657,0.00013,12.66591]
[1776436733321,35.37,77889.94,168.9,0.84684,0.00012,12.65162]
[1776436736342,35.37,77884.85,168.9,0.84618,0.00013,12.68688]
[1776436737349,35.38,77882.33,168.9,0.84585,0.00013,12.70428]
[1776436742456,35.38,77870.96,168.9,0.84438,0.00013,12.78244]
[1776436743809,35.38,77870.96,168.9,0.84438,0.00013,12.78244]
[1776436743952,35.38,77856.68,168.9,0.84255,0.00013,12.87879]
[1776436744400,35.38,77838.63,168.9,0.84024,0.00013,12.99922]
[1776436745717,35.39,77833.27,168.9,0.83954,0.00013,13.03569]
[1776436747921,35.39,77832.9,168.9,0.83948,0.00013,13.03846]
[1776436748014,35.39,77833.82,168.9,0.8396,0.00013,13.03262]
[1776436749435,35.39,77838.16,168.9,0.84015,0.00013,13.00381]
[1776436753464,35.39,77843.18,168.9,0.84078,0.00013,12.97131]
[1776436754471,35.39,77842.1,168.9,0.84064,0.00013,12.9787]
[1776436756485,35.39,77845.17,168.9,0.84102,0.00013,12.95855]
[1776436757492,35.39,77848.83,168.9,0.84149,0.00013,12.93434]
[1776436758499,35.39,77855.33,168.9,0.84231,0.00013,12.8912]
[1776436759506,35.39,77856.87,168.9,0.8425,0.00013,12.88122]
[1776436760232,35.39,77856.87,168.9,0.8425,0.00013,12.88122]
[1776436761520,35.4,77859.4,168.9,0.84281,0.00013,12.86514]
[1776436762753,35.4,77860.99,168.9,0.84301,0.00013,12.85488]
[1776436764018,35.4,77876.48,168.9,0.84496,0.00013,12.75168]
[1776436764678,35.4,77881.73,168.9,0.84561,0.00013,12.71715]
[1776436766555,35.4,77887.24,168.9,0.84629,0.00013,12.68126]
[1776436767562,35.4,77892.14,168.9,0.84689,0.00012,12.64895]
[1776436768569,35.4,77897.04,168.9,0.84749,0.00012,12.6167]
[1776436769576,35.41,77899.42,168.9,0.84778,0.00012,12.60129]
[1776436770212,35.41,77899.42,168.9,0.84778,0.00012,12.60129]
[1776436770583,35.41,77902.96,168.9,0.84821,0.00012,12.57818]
[1776436772597,35.41,77906.68,168.9,0.8487,0.00012,12.54927]
[1776436777632,35.42,77906.58,168.9,0.84862,0.00012,12.55358]
[1776436782710,35.43,77905.86,168.9,0.84848,0.00012,12.56135]
[1776436783677,35.43,77893.78,168.9,0.84695,0.00012,12.64328]
[1776436784684,35.43,77893.98,168.9,0.84697,0.00012,12.64255]
[1776436785691,35.43,77897.98,168.9,0.84745,0.00012,12.6165]
[1776436786706,35.43,77897.98,168.9,0.84745,0.00012,12.6165]
[1776436787705,35.44,77901.94,168.9,0.84792,0.00012,12.59141]
[1776436791733,35.45,77908.68,168.9,0.84871,0.00012,12.54921]
[1776436793813,35.45,77910.05,168.9,0.84886,0.00012,12.5408]
[1776436794754,35.45,77919.36,168.9,0.84999,0.00012,12.47984]
[1776436795761,35.45,77922.86,168.9,0.85041,0.00012,12.45703]
[1776436797909,35.45,77923.42,168.9,0.85047,0.00012,12.45382]
[1776436801803,35.46,77926.3,168.9,0.85076,0.00012,12.43824]
[1776436804846,35.47,77926.47,168.9,0.85076,0.00012,12.43847]
[1776436804917,35.47,77929.62,168.9,0.85113,0.00012,12.4182]
[1776436806600,35.47,77928.41,168.9,0.85097,0.00012,12.42674]
[1776436806838,35.47,77941.03,168.9,0.85251,0.00012,12.34282]
[1776436807901,35.47,77941.03,168.9,0.85251,0.00012,12.34282]
[1776436808858,35.47,77936.22,168.9,0.8519,0.00012,12.37625]
[1776436809865,35.48,77923.46,168.9,0.85033,0.00012,12.46167]
[1776436810386,35.48,77923.46,168.9,0.85033,0.00012,12.46167]
[1776436810872,35.48,77921.71,168.9,0.85011,0.00012,12.47375]
[1776436811089,35.48,77921.71,168.9,0.85011,0.00012,12.47375]
[1776436811977,35.48,77919.49,168.9,0.84983,0.00012,12.48894]
[1776436816921,35.48,77939.55,168.9,0.85224,0.00012,12.3578]
[1776436817928,35.49,77949.24,168.9,0.8534,0.00012,12.29402]
[1776436818935,35.49,77952.17,168.9,0.85374,0.00012,12.27526]
[1776436819951,35.49,77954.69,168.9,0.85404,0.00012,12.25925]
[1776436820509,35.49,77954.69,168.9,0.85404,0.00012,12.25925]
[1776436822963,35.49,77963.09,168.9,0.855,0.00012,12.20576]
[1776436823970,35.5,77966.04,168.9,0.85534,0.00012,12.18702]
[1776436825984,35.5,77968.94,168.9,0.85566,0.00012,12.16952]
[1776436827998,35.51,77966.81,168.9,0.85537,0.00012,12.18543]
[1776436830012,35.51,77962.88,168.9,0.85487,0.00012,12.21324]
[1776436831019,35.51,77956.62,168.9,0.85415,0.00012,12.25045]
[1776436832940,35.52,77955.37,168.9,0.85399,0.00012,12.25951]
[1776436833034,35.52,77963.26,168.9,0.85492,0.00012,12.20792]
[1776436834041,35.52,77965.35,168.9,0.85516,0.00012,12.1949]
[1776436837062,35.53,77960.1,168.9,0.85448,0.00012,12.23228]
[1776436839076,35.53,77955.69,168.9,0.85393,0.00012,12.26312]
[1776436842097,35.54,77958.4,168.9,0.85421,0.00012,12.24744]
[1776436843104,35.54,77956.51,168.9,0.85397,0.00012,12.26076]
[1776436845118,35.54,77952.02,168.9,0.8534,0.00012,12.29207]
[1776436846141,35.54,77952.02,168.9,0.8534,0.00012,12.29207]
[1776436846328,35.54,77952.02,168.9,0.8534,0.00012,12.29207]
[1776436847136,35.55,77959.26,168.9,0.85424,0.00012,12.24575]
[1776436849993,35.6,77962.55,168.9,0.85428,0.00012,12.2442]
[1776436850320,35.6,77962.55,168.9,0.85428,0.00012,12.2442]
[1776436850369,35.6,77940.26,168.9,0.85159,0.00012,12.39181]
[1776436851736,35.63,77935.33,168.9,0.85081,0.00012,12.4344]
[1776436852182,35.63,77939.56,168.9,0.85131,0.00012,12.40744]
[1776436853189,35.63,77945.24,168.9,0.85199,0.00012,12.37038]
[1776436857217,35.64,77939.28,168.9,0.85122,0.00012,12.41218]
[1776436858224,35.64,77935.17,168.9,0.85071,0.00012,12.4399]
[1776436859230,35.64,77941.03,168.9,0.85142,0.00012,12.4016]
[1776436860238,35.64,77945.62,168.9,0.85196,0.00012,12.37176]
[1776436861486,35.64,77950.91,168.9,0.85259,0.00012,12.33734]
[1776436862310,35.65,77961.44,168.9,0.85385,0.00012,12.26832]
[1776436863260,35.65,77964.0,168.9,0.85414,0.00012,12.25212]
[1776436864267,35.65,77967.28,168.9,0.85452,0.00012,12.23118]
[1776436865274,35.65,77963.36,168.9,0.85404,0.00012,12.25787]
[1776436867288,35.66,77965.57,168.9,0.85428,0.00012,12.24471]
[1776436868348,35.66,77965.57,168.9,0.85428,0.00012,12.24471]
[1776436871316,35.66,77962.44,168.9,0.85385,0.00012,12.26839]
[1776436874128,35.67,77959.1,168.9,0.85341,0.00012,12.29254]
[1776436877363,35.68,77968.14,168.9,0.85446,0.00012,12.23483]
[1776436878711,35.68,77968.14,168.9,0.85446,0.00012,12.23483]
[1776436878727,35.68,77970.1,168.9,0.85469,0.00012,12.22247]
[1776436879373,35.68,77972.19,168.9,0.85492,0.00012,12.20926]
[1776436882154,35.68,77973.19,168.9,0.85503,0.00012,12.20323]
[1776436881387,35.68,77976.54,168.9,0.85542,0.00012,12.18169]
[1776436883401,35.69,77979.29,168.9,0.85573,0.00012,12.16476]
[1776436886422,35.69,77976.92,168.9,0.85541,0.00012,12.18227]
[1776436891036,35.7,77974.99,168.9,0.85518,0.00012,12.19273]
[1776436891458,35.7,77972.85,168.9,0.85493,0.00012,12.20686]
[1776436892440,35.7,77972.85,168.9,0.85493,0.00012,12.20686]
[1776436893472,35.7,77976.53,168.9,0.85535,0.00012,12.18364]
[1776436895102,35.7,77976.53,168.9,0.85535,0.00012,12.18364]
[1776436895709,35.7,77978.08,168.9,0.85551,0.00012,12.17454]
[1776436896865,35.7,77978.03,168.9,0.8555,0.00012,12.17487]
[1776436899018,35.71,77978.0,168.9,0.85548,0.00012,12.1762]
[1776436901380,35.71,77976.96,168.9,0.85533,0.00012,12.18473]
[1776436901510,35.71,77976.96,168.9,0.85533,0.00012,12.18473]
[1776436902187,35.71,77976.96,168.9,0.85533,0.00012,12.18473]
[1776436903134,35.71,77978.05,168.9,0.85545,0.00012,12.17809]
[1776436902540,35.71,77986.29,168.9,0.85643,0.00012,12.12375]
[1776436903930,35.72,77989.81,168.9,0.85682,0.00012,12.10172]
[1776436904552,35.72,77996.7,168.9,0.85762,0.00012,12.05698]
[1776436905465,35.72,77996.7,168.9,0.85762,0.00012,12.05698]
[1776436905568,35.72,78000.99,168.9,0.85811,0.00012,12.02944]
[1776436906339,35.72,78000.99,168.9,0.85811,0.00012,12.02944]
[1776436907285,35.72,78001.27,168.9,0.85814,0.00012,12.02818]
[1776436911245,35.72,77999.87,168.9,0.85796,0.00012,12.03827]
[1776436916444,35.73,78002.49,168.9,0.85824,0.00012,12.02253]
[1776436917643,35.73,78005.29,168.9,0.85855,0.00012,12.00476]
[1776436918650,35.73,78007.07,168.9,0.85876,0.00012,11.9934]
[1776436923726,35.73,78005.62,168.9,0.85855,0.00012,12.00481]
[1776436926732,35.74,78007.74,168.9,0.85878,0.00012,11.99199]
[1776436927739,35.74,78009.49,168.9,0.85898,0.00012,11.98086]
[1776436929049,35.74,78012.24,168.9,0.8593,0.00012,11.96318]
[1776436929758,35.74,78018.61,168.9,0.86003,0.00012,11.92152]
[1776436931772,35.74,78015.3,168.9,0.85964,0.00012,11.9439]
[1776436933292,35.74,78015.33,168.9,0.85963,0.00012,11.9442]
[1776436933809,35.74,78022.17,168.9,0.86042,0.00012,11.89973]
[1776436934818,35.75,78023.83,168.9,0.86061,0.00012,11.88916]
[1776436936978,35.75,78024.51,168.9,0.86068,0.00012,11.88504]
[1776436938845,35.75,78022.69,168.9,0.86044,0.00012,11.89864]
[1776436939625,35.75,78022.69,168.9,0.86044,0.00012,11.89864]
[1776436939845,35.75,78022.69,168.9,0.86044,0.00012,11.89864]
[1776436939899,35.75,78022.69,168.9,0.86044,0.00012,11.89864]
[1776436940222,35.75,78022.69,168.9,0.86044,0.00012,11.89864]
[1776436940112,35.75,78036.28,168.9,0.862,0.00012,11.80992]
[1776436940603,35.75,78036.28,168.9,0.862,0.00012,11.80992]
[1776436940885,35.75,78048.79,168.9,0.86343,0.00011,11.72784]
[1776436941893,35.75,78050.36,168.9,0.8636,0.00011,11.71856]
[1776436943582,35.76,78052.09,168.9,0.86378,0.00011,11.70784]
[1776436949949,35.77,78052.08,168.9,0.86371,0.00011,11.71231]
[1776436951713,35.77,78051.24,168.9,0.8636,0.00011,11.71845]
[1776436951963,35.77,78051.41,168.9,0.86366,0.00011,11.71281]
[1776436953422,35.77,78051.34,168.9,0.86363,0.00011,11.7141]
[1776436953977,35.77,78057.53,168.9,0.86433,0.00011,11.67418]
[1776436955100,35.77,78057.53,168.9,0.86433,0.00011,11.67418]
[1776436955101,35.77,78057.53,168.9,0.86433,0.00011,11.67418]
[1776436955199,35.78,78053.69,168.9,0.86388,0.00011,11.70003]
[1776436955991,35.8,78051.42,168.9,0.86348,0.00011,11.72332]
[1776436956998,35.8,78043.96,168.9,0.86261,0.00011,11.77301]
[1776436957406,35.8,78043.96,168.9,0.86261,0.00011,11.77301]
[1776436958005,35.8,78039.03,168.9,0.86203,0.00011,11.80606]
[1776436959012,35.8,78034.87,168.9,0.86154,0.00012,11.83403]
[1776436964046,35.81,78036.27,168.9,0.86165,0.00012,11.82813]
[1776436965065,35.81,78043.5,168.9,0.86246,0.00011,11.78144]
[1776436966073,35.82,78046.11,168.9,0.86275,0.00011,11.76509]
[1776436967080,35.82,78043.59,168.9,0.86245,0.00011,11.78237]
[1776436969096,35.82,78048.38,168.9,0.86297,0.00011,11.75252]
[1776436970103,35.82,78052.37,168.9,0.86341,0.00011,11.7272]
[1776436975141,35.87,78053.23,168.9,0.86319,0.00011,11.74052]
[1776436980176,35.88,78064.93,168.9,0.86445,0.00011,11.66817]
[1776436981183,35.91,78065.66,168.9,0.86438,0.00011,11.67245]
[1776436984204,35.97,78069.49,168.9,0.86439,0.00011,11.67201]
[1776436985261,36.0,78078.09,168.9,0.86521,0.00011,11.62499]
[1776436986225,36.0,78084.04,168.9,0.86587,0.00011,11.58719]
[1776436988239,36.0,78082.98,168.9,0.86572,0.00011,11.59569]
[1776436991260,36.01,78086.51,168.9,0.86607,0.00011,11.57523]
[1776436992267,36.01,78084.34,168.9,0.86582,0.00011,11.59017]
[1776436995289,36.02,78079.66,168.9,0.86525,0.00011,11.62311]
[1776436996294,36.02,78085.25,168.9,0.86586,0.00011,11.58762]
[1776436996495,36.02,78085.25,168.9,0.86586,0.00011,11.58762]
[1776436997302,36.02,78089.69,168.9,0.86634,0.00011,11.55958]
[1776436999315,36.03,78090.15,168.9,0.86637,0.00011,11.55831]
[1776437000593,36.03,78090.58,168.9,0.8664,0.00011,11.5564]
[1776437001330,36.03,78094.16,168.9,0.86678,0.00011,11.53405]
[1776437007179,36.04,78094.99,168.9,0.86683,0.00011,11.53136]
[1776437007372,36.04,78086.03,168.9,0.86581,0.00011,11.59071]
[1776437008719,36.04,78082.03,168.9,0.86534,0.00011,11.61784]
[1776437010038,36.05,78079.77,168.9,0.86508,0.00011,11.63323]
[1776437010394,36.05,78077.63,168.9,0.86484,0.00011,11.64713]
[1776437011401,36.05,78073.92,168.9,0.86445,0.00011,11.66678]
[1776437012409,36.05,78080.24,168.9,0.86514,0.00011,11.62702]
[1776437015270,36.05,78077.8,168.9,0.86485,0.00011,11.64426]
[1776437015741,36.05,78077.8,168.9,0.86485,0.00011,11.64426]
[1776437016300,36.06,78060.08,168.9,0.86283,0.00011,11.7601]
[1776437016473,36.06,78060.08,168.9,0.86283,0.00011,11.7601]
[1776437016896,36.06,78060.08,168.9,0.86283,0.00011,11.7601]
[1776437016948,36.06,78032.26,168.9,0.85964,0.00012,11.94124]
[1776437018247,36.06,78032.26,168.9,0.85964,0.00012,11.94124]
[1776437018309,36.07,77993.89,168.9,0.85507,0.00012,12.19683]
[1776437018688,36.07,77993.89,168.9,0.85507,0.00012,12.19683]
[1776437019136,36.07,77993.89,168.9,0.85507,0.00012,12.19683]
[1776437019187,36.07,77981.33,168.9,0.85358,0.00012,12.27945]
[1776437019869,36.07,77981.33,168.9,0.85358,0.00012,12.27945]
[1776437019908,36.07,77975.33,168.9,0.85285,0.00012,12.31933]
[1776437021117,36.07,77975.33,168.9,0.85285,0.00012,12.31933]
[1776437021375,36.07,77975.33,168.9,0.85285,0.00012,12.31933]
[1776437021165,36.08,77969.26,168.9,0.85211,0.00012,12.35963]
[1776437021675,36.08,77969.26,168.9,0.85211,0.00012,12.35963]
[1776437021772,36.08,77949.01,168.9,0.84967,0.00012,12.49239]
[1776437022541,36.08,77941.1,168.9,0.8487,0.00012,12.5445]
[1776437024556,36.08,77952.54,168.9,0.85008,0.00012,12.47]
[1776437025798,36.08,77952.54,168.9,0.85008,0.00012,12.47]
[1776437026256,36.08,77952.54,168.9,0.85008,0.00012,12.47]
[1776437025825,36.08,77949.79,168.9,0.84974,0.00012,12.48867]
[1776437026639,36.08,77949.79,168.9,0.84974,0.00012,12.48867]
[1776437026690,36.08,77931.29,168.9,0.84749,0.00012,12.60965]
[1776437027953,36.08,77931.29,168.9,0.84749,0.00012,12.60965]
[1776437028262,36.08,77931.29,168.9,0.84749,0.00012,12.60965]
[1776437028344,36.08,77924.96,168.9,0.8467,0.00012,12.65215]
[1776437029389,36.08,77922.93,168.9,0.84645,0.00012,12.66543]
[1776437030284,36.08,77922.93,168.9,0.84645,0.00012,12.66543]
[1776437030375,36.08,77930.5,168.9,0.84736,0.00012,12.61646]
[1776437031389,36.09,77927.31,168.9,0.84697,0.00012,12.6375]
[1776437031604,36.09,77922.08,168.9,0.84633,0.00012,12.67186]
[1776437033655,36.09,77922.57,168.9,0.84639,0.00012,12.66876]
[1776437033879,36.09,77922.57,168.9,0.84639,0.00012,12.66876]
[1776437034053,36.09,77922.57,168.9,0.84639,0.00012,12.66876]
[1776437034275,36.09,77922.57,168.9,0.84639,0.00012,12.66876]
[1776437034367,36.09,77919.68,168.9,0.84603,0.00012,12.68755]
[1776437034712,36.09,77919.68,168.9,0.84603,0.00012,12.68755]
[1776437035259,36.09,77919.68,168.9,0.84603,0.00012,12.68755]
[1776437035265,36.09,77883.25,168.9,0.84151,0.00013,12.92572]
[1776437035642,36.09,77880.65,168.9,0.84119,0.00013,12.94273]
[1776437036649,36.09,77886.21,168.9,0.84188,0.00013,12.90666]
[1776437037603,36.09,77886.21,168.9,0.84188,0.00013,12.90666]
[1776437037656,36.09,77898.35,168.9,0.84339,0.00012,12.82745]
[1776437038812,36.09,77902.12,168.9,0.84385,0.00012,12.80308]
[1776437039861,36.09,77903.86,168.9,0.84406,0.00012,12.79202]
[1776437040404,36.09,77903.86,168.9,0.84406,0.00012,12.79202]
[1776437040680,36.09,77913.51,168.9,0.84525,0.00012,12.72913]
[1776437041858,36.09,77918.85,168.9,0.8459,0.00012,12.69452]
[1776437042694,36.09,77921.38,168.9,0.84621,0.00012,12.67834]
[1776437045895,36.09,77921.33,168.9,0.84619,0.00012,12.67943]
[1776437045993,36.09,77926.62,168.9,0.84683,0.00012,12.64533]
[1776437047101,36.09,77935.96,168.9,0.84796,0.00012,12.58438]
[1776437047731,36.1,77944.28,168.9,0.84897,0.00012,12.5302]
[1776437048757,36.1,77944.28,168.9,0.84897,0.00012,12.5302]
[1776437048800,36.1,77945.11,168.9,0.84907,0.00012,12.52483]
[1776437050260,36.1,77930.35,168.9,0.84727,0.00012,12.62159]
[1776437050753,36.1,77929.61,168.9,0.84718,0.00012,12.62657]
[1776437052767,36.1,77924.83,168.9,0.84659,0.00012,12.65787]
[1776437053774,36.1,77902.18,168.9,0.84379,0.00012,12.80625]
[1776437054781,36.1,77902.05,168.9,0.84377,0.00012,12.80741]
[1776437056795,36.1,77899.82,168.9,0.84349,0.00012,12.82216]
[1776437058300,36.1,77900.9,168.9,0.84363,0.00012,12.81495]
[1776437058810,36.1,77911.67,168.9,0.84496,0.00012,12.74461]
[1776437060415,36.1,77915.66,168.9,0.84545,0.00012,12.71849]
[1776437061830,36.1,77911.3,168.9,0.84492,0.00012,12.74679]
[1776437063350,36.1,77909.92,168.9,0.84475,0.00012,12.75578]
[1776437063844,36.1,77903.64,168.9,0.84397,0.00012,12.7968]
[1776437064852,36.1,77901.28,168.9,0.84368,0.00012,12.81213]
[1776437066867,36.1,77899.7,168.9,0.84349,0.00012,12.82223]
[1776437068247,36.1,77899.7,168.9,0.84349,0.00012,12.82223]
[1776437068356,36.1,77908.54,168.9,0.84459,0.00012,12.7643]
[1776437068881,36.1,77916.37,168.9,0.84555,0.00012,12.71306]
[1776437069888,36.1,77919.64,168.9,0.84596,0.00012,12.69171]
[1776437071202,36.1,77925.61,168.9,0.84674,0.00012,12.64757]
[1776437072351,36.1,77925.61,168.9,0.84674,0.00012,12.64757]
[1776437071901,36.1,77927.62,168.9,0.84698,0.00012,12.63454]
[1776437072909,36.1,77929.37,168.9,0.84719,0.00012,12.62324]
[1776437073918,36.1,77928.49,168.9,0.84708,0.00012,12.62893]
[1776437075110,36.1,77928.49,168.9,0.84708,0.00012,12.62893]
[1776437075360,36.1,77928.49,168.9,0.84708,0.00012,12.62893]
[1776437075422,36.1,77928.49,168.9,0.84708,0.00012,12.62893]
[1776437075377,36.1,77927.61,168.9,0.84698,0.00012,12.63462]
[1776437075932,36.1,77953.01,168.9,0.85007,0.00012,12.4686]
[1776437076939,36.1,77963.08,168.9,0.85128,0.00012,12.40242]
[1776437077946,36.1,77966.68,168.9,0.85172,0.00012,12.37892]
[1776437079221,36.1,77966.68,168.9,0.85172,0.00012,12.37892]
[1776437079253,36.1,77980.76,168.9,0.8534,0.00012,12.28683]
[1776437079944,36.1,77980.76,168.9,0.8534,0.00012,12.28683]
[1776437080037,36.1,77992.73,168.9,0.85482,0.00012,12.20868]
[1776437081363,36.1,77992.73,168.9,0.85482,0.00012,12.20868]
[1776437081438,36.1,77994.54,168.9,0.85503,0.00012,12.19696]
[1776437081974,36.1,77999.81,168.9,0.85565,0.00012,12.16268]
[1776437083400,36.1,77999.81,168.9,0.85565,0.00012,12.16268]
[1776437083415,36.1,77997.12,168.9,0.85533,0.00012,12.18038]
[1776437083988,36.1,77991.39,168.9,0.85465,0.00012,12.21789]
[1776437084741,36.1,77991.39,168.9,0.85465,0.00012,12.21789]
[1776437084996,36.1,77976.05,168.9,0.85283,0.00012,12.31803]
[1776437086002,36.1,77977.21,168.9,0.85296,0.00012,12.31096]
[1776437087251,36.1,77994.06,168.9,0.85495,0.00012,12.20123]
[1776437088016,36.1,78002.49,168.9,0.85594,0.00012,12.14665]
[1776437088759,36.1,78002.49,168.9,0.85594,0.00012,12.14665]
[1776437089023,36.1,78006.93,168.9,0.85645,0.00012,12.11808]
[1776437090030,36.1,78004.03,168.9,0.8561,0.00012,12.1374]
[1776437091414,36.1,77998.79,168.9,0.85548,0.00012,12.17208]
[1776437093051,36.1,78001.53,168.9,0.8558,0.00012,12.15447]
[1776437095357,36.1,78016.92,168.9,0.8576,0.00012,12.05422]
[1776437096072,36.1,78021.2,168.9,0.85809,0.00012,12.02638]
[1776437096709,36.1,78021.2,168.9,0.85809,0.00012,12.02638]
[1776437097905,36.1,78021.45,168.9,0.85812,0.00012,12.02483]
[1776437097911,36.1,78021.45,168.9,0.85812,0.00012,12.02483]
[1776437097937,36.1,78021.45,168.9,0.85812,0.00012,12.02483]
[1776437098086,36.1,78028.32,168.9,0.85892,0.00012,11.98018]
[1776437099093,36.11,78039.36,168.9,0.86019,0.00012,11.90847]
[1776437100217,36.11,78039.36,168.9,0.86019,0.00012,11.90847]
[1776437100349,36.11,78042.04,168.9,0.86049,0.00011,11.89127]
[1776437100989,36.11,78042.04,168.9,0.86049,0.00011,11.89127]
[1776437101148,36.11,78036.48,168.9,0.85985,0.00012,11.92772]
[1776437103124,36.11,78028.22,168.9,0.85889,0.00012,11.98191]
[1776437104131,36.11,78024.15,168.9,0.85841,0.00012,12.00878]
[1776437105112,36.11,78024.15,168.9,0.85841,0.00012,12.00878]
[1776437105142,36.11,78019.28,168.9,0.85784,0.00012,12.04083]
[1776437108162,36.11,78021.39,168.9,0.85807,0.00012,12.02792]
[1776437109286,36.11,78035.41,168.9,0.85969,0.00012,11.93695]
[1776437110256,36.11,78035.41,168.9,0.85969,0.00012,11.93695]
[1776437110322,36.11,78041.62,168.9,0.86039,0.00011,11.89698]
[1776437114204,36.12,78038.96,168.9,0.86005,0.00012,11.91622]
[1776437114624,36.12,78038.96,168.9,0.86005,0.00012,11.91622]
[1776437116234,36.12,78031.86,168.9,0.85922,0.00012,11.96331]
[1776437117235,36.12,78026.23,168.9,0.85856,0.00012,12.00034]
[1776437117745,36.12,78026.23,168.9,0.85856,0.00012,12.00034]
[1776437118242,36.12,78007.29,168.9,0.85635,0.00012,12.12369]
[1776437119249,36.12,77996.22,168.9,0.85504,0.00012,12.19655]
[1776437120256,36.12,77994.12,168.9,0.85479,0.00012,12.21052]
[1776437121263,36.13,77991.88,168.9,0.85452,0.00012,12.22538]
[1776437121690,36.13,77991.88,168.9,0.85452,0.00012,12.22538]
[1776437122270,36.13,77995.62,168.9,0.85496,0.00012,12.20122]
[1776437123277,36.13,78000.66,168.9,0.85555,0.00012,12.16863]
[1776437124284,36.13,78007.81,168.9,0.85638,0.00012,12.1221]
[1776437125291,36.13,78018.66,168.9,0.85765,0.00012,12.05157]
[1776437126297,36.13,78023.5,168.9,0.85821,0.00012,12.0203]
[1776437129322,36.13,78020.23,168.9,0.85781,0.00012,12.04242]
[1776437131336,36.13,78024.56,168.9,0.85835,0.00012,12.00956]
[1776437132343,36.13,78020.29,168.9,0.85785,0.00012,12.03764]
[1776437136370,36.14,78013.98,168.9,0.8571,0.00012,12.07967]
[1776437138385,36.14,78011.97,168.9,0.85686,0.00012,12.09309]
[1776437138919,36.14,78011.97,168.9,0.85686,0.00012,12.09309]
[1776437139392,36.14,78001.79,168.9,0.85567,0.00012,12.15956]
[1776437140398,36.14,77995.94,168.9,0.85498,0.00012,12.19774]
[1776437142415,36.14,77999.34,168.9,0.85537,0.00012,12.17584]
[1776437142683,36.14,77999.34,168.9,0.85537,0.00012,12.17584]
[1776437143420,36.14,77995.1,168.9,0.85487,0.00012,12.20353]
[1776437144427,36.14,77988.75,168.9,0.85412,0.00012,12.24495]
[1776437145447,36.14,77978.05,168.9,0.85285,0.00012,12.31488]
[1776437145724,36.14,77978.05,168.9,0.85285,0.00012,12.31488]
[1776437146449,36.14,77967.74,168.9,0.85162,0.00012,12.3822]
[1776437147456,36.14,77966.21,168.9,0.85143,0.00012,12.39238]
[1776437148465,36.14,77965.08,168.9,0.85129,0.00012,12.39993]
[1776437149305,36.14,77965.08,168.9,0.85129,0.00012,12.39993]
[1776437149470,36.14,77966.63,168.9,0.85148,0.00012,12.38975]
[1776437150477,36.14,77967.9,168.9,0.85163,0.00012,12.38141]
[1776437151484,36.14,77960.28,168.9,0.85071,0.00012,12.43132]
[1776437152491,36.14,77957.97,168.9,0.85043,0.00012,12.44651]
[1776437153498,36.14,77944.47,168.9,0.8488,0.00012,12.53472]
[1776437153560,36.14,77944.47,168.9,0.8488,0.00012,12.53472]
[1776437154352,36.14,77944.47,168.9,0.8488,0.00012,12.53472]
[1776437154505,36.14,77932.6,168.9,0.84735,0.00012,12.6124]
[1776437155273,36.14,77932.6,168.9,0.84735,0.00012,12.6124]
[1776437155512,36.14,77927.01,168.9,0.84667,0.00012,12.64897]
[1776437156519,36.14,77927.82,168.9,0.84677,0.00012,12.6437]
[1776437157368,36.14,77927.82,168.9,0.84677,0.00012,12.6437]
[1776437157526,36.14,77930.54,168.9,0.8471,0.00012,12.62598]
[1776437158533,36.14,77937.93,168.9,0.848,0.00012,12.57779]
[1776437159540,36.14,77937.2,168.9,0.84791,0.00012,12.58268]
[1776437160664,36.14,77934.9,168.9,0.84762,0.00012,12.59781]
[1776437162561,36.14,77936.85,168.9,0.84786,0.00012,12.58526]
[1776437164575,36.14,77938.7,168.9,0.84807,0.00012,12.57385]
[1776437165582,36.14,77940.06,168.9,0.84823,0.00012,12.56532]
[1776437166773,36.15,77945.38,168.9,0.84887,0.00012,12.53095]
[1776437168128,36.15,77945.02,168.9,0.84881,0.00012,12.5341]
[1776437169446,36.15,77945.02,168.9,0.84881,0.00012,12.5341]
[1776437169501,36.15,77941.04,168.9,0.84832,0.00012,12.56044]
[1776437169610,36.15,77942.02,168.9,0.84844,0.00012,12.55404]
[1776437171181,36.15,77942.02,168.9,0.84844,0.00012,12.55404]
[1776437171264,36.15,77940.2,168.9,0.84821,0.00012,12.56665]
[1776437171627,36.15,77933.59,168.9,0.8474,0.00012,12.60979]
[1776437172692,36.15,77933.59,168.9,0.8474,0.00012,12.60979]
[1776437172776,36.15,77922.49,168.9,0.84605,0.00012,12.68212]
[1776437173641,36.15,77901.44,168.9,0.84345,0.00012,12.81931]
[1776437175313,36.15,77897.98,168.9,0.84302,0.00012,12.84215]
[1776437176457,36.15,77897.98,168.9,0.84302,0.00012,12.84215]
[1776437176539,36.15,77888.72,168.9,0.84186,0.00012,12.90259]
[1776437176983,36.15,77885.38,168.9,0.84145,0.00013,12.92427]
[1776437178676,36.15,77891.15,168.9,0.84217,0.00012,12.88648]
[1776437179722,36.15,77891.15,168.9,0.84217,0.00012,12.88648]
[1776437179800,36.15,77891.15,168.9,0.84217,0.00012,12.88648]
[1776437180305,36.15,77891.15,168.9,0.84217,0.00012,12.88648]
[1776437180415,36.15,77891.15,168.9,0.84217,0.00012,12.88648]
[1776437180537,36.15,77891.15,168.9,0.84217,0.00012,12.88648]
[1776437180486,36.15,77901.77,168.9,0.8435,0.00012,12.81702]
[1776437180856,36.15,77875.6,168.9,0.84023,0.00013,12.98757]
[1776437181597,36.15,77875.6,168.9,0.84023,0.00013,12.98757]
[1776437182457,36.15,77875.6,168.9,0.84023,0.00013,12.98757]
[1776437182514,36.15,77871.86,168.9,0.83976,0.00013,13.01173]
[1776437182710,36.15,77862.76,168.9,0.83861,0.00013,13.07111]
[1776437183840,36.15,77862.76,168.9,0.83861,0.00013,13.07111]
[1776437184579,36.15,77862.76,168.9,0.83861,0.00013,13.07111]
[1776437184549,36.15,77853.26,168.9,0.83741,0.00013,13.1327]
[1776437184767,36.15,77853.26,168.9,0.83741,0.00013,13.1327]
[1776437185565,36.15,77853.26,168.9,0.83741,0.00013,13.1327]
[1776437185182,36.15,77832.94,168.9,0.83481,0.00013,13.26513]
[1776437185634,36.15,77832.94,168.9,0.83481,0.00013,13.26513]
[1776437185731,36.15,77823.12,168.9,0.83355,0.00013,13.32913]
[1776437187317,36.15,77823.12,168.9,0.83355,0.00013,13.32913]
[1776437187415,36.15,77822.1,168.9,0.83342,0.00013,13.33562]
[1776437188472,36.15,77822.1,168.9,0.83342,0.00013,13.33562]
[1776437188555,36.15,77822.1,168.9,0.83342,0.00013,13.33562]
[1776437188572,36.15,77838.55,168.9,0.83554,0.00013,13.22825]
[1776437188909,36.15,77838.55,168.9,0.83554,0.00013,13.22825]
[1776437189014,36.15,77848.65,168.9,0.83683,0.00013,13.16238]
[1776437189970,36.15,77848.65,168.9,0.83683,0.00013,13.16238]
[1776437190581,36.14,77859.34,168.9,0.8382,0.00013,13.09223]
[1776437190935,36.14,77876.75,168.9,0.8404,0.00013,12.9786]
[1776437191776,36.14,77883.45,168.9,0.8413,0.00013,12.92949]
[1776437193021,36.14,77883.45,168.9,0.8413,0.00013,12.92949]
[1776437193025,36.14,77887.96,168.9,0.84186,0.00013,12.8999]
[1776437194797,36.14,77875.64,168.9,0.84032,0.00013,12.98011]
[1776437195996,36.14,77875.64,168.9,0.84032,0.00013,12.98011]
[1776437196000,36.14,77869.4,168.9,0.83954,0.00013,13.02064]
[1776437197957,36.14,77865.68,168.9,0.83908,0.00013,13.0444]
[1776437198826,36.14,77876.38,168.9,0.84043,0.00013,12.97426]
[1776437199603,36.14,77876.38,168.9,0.84043,0.00013,12.97426]
[1776437199606,36.14,77876.38,168.9,0.84043,0.00013,12.97426]
[1776437199838,36.14,77875.41,168.9,0.84032,0.00013,12.98039]
[1776437201553,36.14,77871.22,168.9,0.8398,0.00013,13.00732]
[1776437202284,36.14,77871.22,168.9,0.8398,0.00013,13.00732]
[1776437203592,36.14,77863.03,168.9,0.83877,0.00013,13.06031]
[1776437203946,36.14,77860.39,168.9,0.83843,0.00013,13.07754]
[1776437204873,36.14,77862.43,168.9,0.8387,0.00013,13.06408]
[1776437205880,36.14,77870.64,168.9,0.83974,0.00013,13.01036]
[1776437207029,36.14,77870.64,168.9,0.83974,0.00013,13.01036]
[1776437207136,36.13,77884.73,168.9,0.84152,0.00013,12.91793]
[1776437208345,36.13,77905.19,168.9,0.84408,0.00012,12.78365]
[1776437209920,36.13,77905.32,168.9,0.8441,0.00012,12.78263]
[1776437211128,36.13,77905.32,168.9,0.8441,0.00012,12.78263]
[1776437212943,36.13,77912.62,168.9,0.845,0.00012,12.73482]
[1776437213950,36.13,77908.54,168.9,0.8445,0.00012,12.76152]
[1776437215964,36.13,77905.42,168.9,0.84411,0.00012,12.78166]
[1776437216971,36.13,77898.29,168.9,0.84323,0.00012,12.8281]
[1776437218985,36.12,77895.22,168.9,0.8429,0.00012,12.84563]
[1776437219992,36.12,77898.61,168.9,0.84336,0.00012,12.82104]
[1776437220999,36.11,77902.84,168.9,0.84394,0.00012,12.79088]
[1776437223018,36.1,77907.84,168.9,0.8446,0.00012,12.75585]
[1776437224025,36.1,77911.49,168.9,0.84505,0.00012,12.73182]
[1776437228056,36.1,77907.89,168.9,0.84462,0.00012,12.75492]
[1776437229063,36.1,77895.47,168.9,0.84308,0.00012,12.83602]
[1776437230070,36.1,77893.21,168.9,0.8428,0.00012,12.85065]
[1776437231077,36.09,77890.35,168.9,0.84248,0.00012,12.86693]
[1776437233100,36.08,77893.7,168.9,0.843,0.00012,12.8396]
[1776437234107,36.06,77896.05,168.9,0.8434,0.00012,12.81885]
[1776437238135,36.06,77902.44,168.9,0.84419,0.00012,12.77681]
[1776437239142,36.06,77906.73,168.9,0.84473,0.00012,12.74873]
[1776437241156,36.06,77900.76,168.9,0.84399,0.00012,12.78757]
[1776437242163,36.06,77897.42,168.9,0.84358,0.00012,12.80929]
[1776437244177,36.05,77894.65,168.9,0.84328,0.00012,12.82486]
[1776437247198,36.03,77898.03,168.9,0.84384,0.00012,12.79526]
[1776437248205,36.03,77903.81,168.9,0.8446,0.00012,12.75491]
[1776437249212,36.03,77908.24,168.9,0.84516,0.00012,12.72551]
[1776437252233,36.02,77902.18,168.9,0.84446,0.00012,12.75972]
[1776437253240,36.02,77897.42,168.9,0.84387,0.00012,12.79075]
[1776437254247,36.02,77901.01,168.9,0.84432,0.00012,12.76702]
[1776437255254,36.02,77909.64,168.9,0.8454,0.00012,12.7103]
[1776437256261,36.02,77915.1,168.9,0.84607,0.00012,12.67443]
[1776437257409,36.02,77919.13,168.9,0.84657,0.00012,12.64798]
[1776437258700,36.02,77919.67,168.9,0.84663,0.00012,12.64444]
[1776437259282,36.02,77921.78,168.9,0.84689,0.00012,12.63061]
[1776437261104,36.02,77921.93,168.9,0.84691,0.00012,12.62965]
[1776437261297,36.02,77908.2,168.9,0.84522,0.00012,12.71941]
[1776437262303,36.02,77903.73,168.9,0.84468,0.00012,12.74839]
[1776437263311,36.02,77908.23,168.9,0.84524,0.00012,12.71855]
[1776437264399,36.02,77912.16,168.9,0.84573,0.00012,12.6925]
[1776437265337,36.02,77916.29,168.9,0.84624,0.00012,12.66517]
[1776437268358,36.02,77918.14,168.9,0.84649,0.00012,12.65216]
[1776437270372,36.01,77912.64,168.9,0.84583,0.00012,12.68733]
[1776437272386,36.01,77904.77,168.9,0.84486,0.00012,12.73842]
[1776437273393,36.01,77902.29,168.9,0.84457,0.00012,12.75385]
[1776437274401,36.01,77905.76,168.9,0.84501,0.00012,12.73075]
[1776437275408,36.01,77907.98,168.9,0.84529,0.00012,12.71587]
[1776437276414,36.01,77914.17,168.9,0.84606,0.00012,12.67498]
[1776437278431,36.0,77907.44,168.9,0.84524,0.00012,12.71834]
[1776437279439,36.0,77904.9,168.9,0.84493,0.00012,12.73466]
[1776437283467,36.0,77911.68,168.9,0.8458,0.00012,12.6888]
[1776437285481,36.0,77906.41,168.9,0.84516,0.00012,12.72277]
[1776437289509,35.99,77909.11,168.9,0.84552,0.00012,12.70367]
[1776437291523,35.99,77914.79,168.9,0.84623,0.00012,12.66578]
[1776437292460,35.99,77914.79,168.9,0.84623,0.00012,12.66578]
[1776437292463,35.99,77914.79,168.9,0.84623,0.00012,12.66578]
[1776437292563,35.99,77920.9,168.9,0.84699,0.00012,12.62545]
[1776437293537,35.99,77927.81,168.9,0.84784,0.00012,12.57972]
[1776437294204,35.99,77927.81,168.9,0.84784,0.00012,12.57972]
[1776437294546,35.99,77932.54,168.9,0.84843,0.00012,12.54835]
[1776437295556,35.99,77952.06,168.9,0.8508,0.00012,12.42039]
[1776437295734,35.99,77952.06,168.9,0.8508,0.00012,12.42039]
[1776437296562,35.99,77959.0,168.9,0.85165,0.00012,12.37401]
[1776437297569,35.99,77962.16,168.9,0.85203,0.00012,12.353]
[1776437297913,35.99,77962.16,168.9,0.85203,0.00012,12.353]
[1776437298576,35.99,77975.37,168.9,0.85362,0.00012,12.2662]
[1776437299696,35.99,77975.5,168.9,0.85364,0.00012,12.26519]
[1776437300609,35.99,77961.08,168.9,0.85191,0.00012,12.35965]
[1776437303619,35.98,77966.91,168.9,0.85263,0.00012,12.32049]
[1776437308654,35.98,77963.49,168.9,0.85225,0.00012,12.34132]
[1776437313689,35.98,77968.79,168.9,0.85295,0.00012,12.30025]
[1776437317717,35.97,77970.57,168.9,0.85317,0.00012,12.2879]
[1776437318723,35.97,77967.17,168.9,0.85277,0.00012,12.31003]
[1776437321745,35.97,77964.31,168.9,0.85244,0.00012,12.32821]
[1776437322752,35.97,77951.1,168.9,0.85085,0.00012,12.4146]
[1776437323759,35.97,77948.13,168.9,0.85049,0.00012,12.43396]
[1776437324766,35.97,77955.19,168.9,0.85135,0.00012,12.38754]
[1776437325773,35.97,77962.83,168.9,0.85227,0.00012,12.33711]
[1776437326780,35.97,77959.38,168.9,0.85187,0.00012,12.35944]
[1776437328794,35.97,77956.34,168.9,0.85151,0.00012,12.37892]
[1776437333829,35.96,77957.0,168.9,0.85161,0.00012,12.37324]
[1776437336850,35.96,77951.11,168.9,0.85091,0.00012,12.41112]
[1776437337858,35.96,77946.67,168.9,0.85038,0.00012,12.43999]
[1776437338865,35.96,77948.68,168.9,0.85063,0.00012,12.42652]
[1776437340879,35.96,77950.67,168.9,0.85088,0.00012,12.41283]
[1776437341886,35.96,77952.67,168.9,0.85113,0.00012,12.39942]
[1776437344907,35.96,77962.79,168.9,0.85236,0.00012,12.33227]
[1776437345915,35.95,77971.19,168.9,0.85338,0.00012,12.27669]
[1776437346922,35.95,77970.91,168.9,0.85335,0.00012,12.27813]
[1776437351653,35.95,77972.28,168.9,0.85352,0.00012,12.26863]
[1776437351695,35.95,77969.51,168.9,0.85319,0.00012,12.2866]
[1776437352132,35.95,77958.88,168.9,0.85192,0.00012,12.35619]
[1776437353971,35.95,77957.28,168.9,0.85173,0.00012,12.36648]
[1776437356992,35.95,77955.44,168.9,0.85153,0.00012,12.37766]
[1776437357999,35.95,77948.14,168.9,0.85065,0.00012,12.42531]
[1776437359695,35.95,77959.35,168.9,0.85201,0.00012,12.35123]
[1776437360252,35.95,77959.35,168.9,0.85201,0.00012,12.35123]
[1776437360348,35.95,77959.35,168.9,0.85201,0.00012,12.35123]
[1776437360680,35.95,77959.35,168.9,0.85201,0.00012,12.35123]
[1776437360443,35.95,77972.54,168.9,0.85359,0.00012,12.26472]
[1776437361022,35.94,77985.98,168.9,0.8552,0.00012,12.17619]
[1776437362029,35.94,77986.15,168.9,0.85522,0.00012,12.17475]
[1776437363767,35.94,77986.15,168.9,0.85522,0.00012,12.17475]
[1776437363036,35.94,77984.38,168.9,0.85502,0.00012,12.18615]
[1776437364043,35.94,77981.4,168.9,0.85467,0.00012,12.20526]
[1776437369706,35.94,77979.94,168.9,0.85452,0.00012,12.21388]
[1776437370085,35.94,77980.26,168.9,0.85455,0.00012,12.21179]
[1776437372099,35.94,77978.48,168.9,0.85439,0.00012,12.21835]
[1776437374796,35.94,77982.88,168.9,0.85491,0.00012,12.18952]
[1776437374798,35.94,77982.88,168.9,0.85491,0.00012,12.18952]
[1776437375120,35.94,77985.35,168.9,0.8552,0.00012,12.17339]
[1776437380155,35.94,77997.33,168.9,0.85661,0.00012,12.09517]
[1776437381162,35.94,77991.06,168.9,0.85587,0.00012,12.13626]
[1776437382169,35.94,77984.64,168.9,0.85512,0.00012,12.17821]
[1776437384183,35.94,77981.41,168.9,0.85474,0.00012,12.19902]
[1776437385190,35.94,77985.28,168.9,0.8552,0.00012,12.17344]
[1776437387204,35.94,77987.12,168.9,0.85543,0.00012,12.16103]
[1776437390225,35.94,77984.93,168.9,0.85517,0.00012,12.17491]
[1776437394253,35.93,77979.35,168.9,0.85452,0.00012,12.21079]
[1776437395354,35.93,77979.35,168.9,0.85452,0.00012,12.21079]
[1776437395531,35.93,77975.62,168.9,0.85408,0.00012,12.23524]
[1776437396708,35.93,77975.62,168.9,0.85408,0.00012,12.23524]
[1776437396752,35.93,77979.12,168.9,0.8545,0.00012,12.2123]
[1776437397288,35.93,78001.77,168.9,0.85717,0.00012,12.06387]
[1776437398327,35.93,78010.4,168.9,0.85819,0.00012,12.00716]
[1776437399238,35.93,78010.4,168.9,0.85819,0.00012,12.00716]
[1776437399301,35.93,78005.15,168.9,0.85757,0.00012,12.04161]
[1776437400333,35.93,78005.15,168.9,0.85757,0.00012,12.04161]
[1776437400452,35.93,78005.15,168.9,0.85757,0.00012,12.04161]
[1776437400470,35.93,78000.02,168.9,0.85697,0.00012,12.07525]
[1776437401317,35.93,77993.82,168.9,0.85624,0.00012,12.11586]
[1776437402324,35.93,77988.19,168.9,0.85558,0.00012,12.15269]
[1776437403331,35.93,77990.18,168.9,0.85581,0.00012,12.13954]
[1776437404338,35.93,77994.16,168.9,0.85628,0.00012,12.11338]
[1776437405345,35.93,77988.31,168.9,0.85559,0.00012,12.15167]
[1776437406873,35.93,77989.0,168.9,0.85568,0.00012,12.14705]
[1776437407594,35.93,77979.71,168.9,0.85458,0.00012,12.20787]
[1776437408366,35.93,77974.12,168.9,0.85391,0.00012,12.24436]
[1776437409373,35.93,77979.98,168.9,0.85462,0.00012,12.20572]
[1776437410841,35.93,77984.02,168.9,0.8551,0.00012,12.17908]
[1776437416424,35.93,77982.0,168.9,0.85487,0.00012,12.19171]
[1776437418438,35.93,77963.49,168.9,0.85266,0.00012,12.31289]
[1776437419445,35.93,77963.3,168.9,0.85265,0.00012,12.31387]
[1776437421459,35.93,77959.21,168.9,0.85216,0.00012,12.34064]
[1776437422469,35.93,77957.22,168.9,0.85192,0.00012,12.35363]
[1776437423473,35.93,77954.95,168.9,0.85164,0.00012,12.36864]
[1776437426494,35.93,77952.64,168.9,0.85136,0.00012,12.38406]
[1776437427501,35.93,77931.71,168.9,0.84882,0.00012,12.52155]
[1776437428917,35.93,77932.17,168.9,0.84888,0.00012,12.51843]
[1776437429515,35.93,77941.12,168.9,0.84997,0.00012,12.45956]
[1776437430522,35.93,77949.8,168.9,0.85102,0.00012,12.40277]
[1776437432536,35.93,77951.98,168.9,0.85132,0.00012,12.38388]
[1776437439270,35.93,77952.39,168.9,0.85135,0.00012,12.38223]
[1776437439585,35.93,77963.12,168.9,0.85263,0.00012,12.31213]
[1776437440592,35.93,77967.22,168.9,0.85312,0.00012,12.28543]
[1776437441166,35.93,77967.22,168.9,0.85312,0.00012,12.28543]
[1776437441599,35.94,77978.95,168.9,0.85452,0.00012,12.20875]
[1776437442606,35.94,77985.12,168.9,0.85524,0.00012,12.1686]
[1776437443613,35.94,77988.04,168.9,0.85559,0.00012,12.14963]
[1776437444620,35.94,77986.12,168.9,0.85536,0.00012,12.16237]
[1776437445013,35.94,77986.12,168.9,0.85536,0.00012,12.16237]
[1776437445637,35.94,77984.07,168.9,0.85511,0.00012,12.176]
[1776437447643,35.94,77986.51,168.9,0.85539,0.00012,12.16034]
[1776437449657,35.94,77984.57,168.9,0.85516,0.00012,12.17341]
[1776437450664,35.94,77968.27,168.9,0.85321,0.00012,12.28046]
[1776437451671,35.94,77972.48,168.9,0.85371,0.00012,12.25326]
[1776437452678,35.94,77974.41,168.9,0.85394,0.00012,12.24063]
[1776437453685,35.94,77979.71,168.9,0.85456,0.00012,12.20619]
[1776437457714,35.94,77977.16,168.9,0.85425,0.00012,12.22338]
[1776437462749,35.95,77977.14,168.9,0.85424,0.00012,12.22411]
[1776437463756,35.95,77981.97,168.9,0.85481,0.00012,12.19259]
[1776437464763,35.95,77988.08,168.9,0.85554,0.00012,12.15247]
[1776437465770,35.95,77991.55,168.9,0.85595,0.00012,12.12969]
[1776437467785,35.95,77991.29,168.9,0.85592,0.00012,12.13145]
[1776437469798,35.95,77996.7,168.9,0.85655,0.00012,12.0961]
[1776437471812,35.95,77998.65,168.9,0.85678,0.00012,12.08346]
[1776437472819,35.95,78002.25,168.9,0.8572,0.00012,12.05999]
[1776437473827,35.95,78004.81,168.9,0.8575,0.00012,12.04334]
[1776437475841,35.95,78007.34,168.9,0.85779,0.00012,12.02722]
[1776437478881,35.95,78009.89,168.9,0.85808,0.00012,12.01106]
[1776437480903,35.95,78014.86,168.9,0.85865,0.00012,11.97874]
[1776437481257,35.95,78014.86,168.9,0.85865,0.00012,11.97874]
[1776437481903,35.95,77983.84,168.9,0.855,0.00012,12.18203]
[1776437482910,35.95,77989.18,168.9,0.85564,0.00012,12.14703]
[1776437483917,35.95,77981.67,168.9,0.85474,0.00012,12.19641]
[1776437484924,35.95,77971.02,168.9,0.85347,0.00012,12.26668]
[1776437485027,35.95,77971.02,168.9,0.85347,0.00012,12.26668]
[1776437486040,35.95,77972.07,168.9,0.85358,0.00012,12.26023]
[1776437487210,35.95,77972.07,168.9,0.85358,0.00012,12.26023]
[1776437491978,35.95,77965.01,168.9,0.85278,0.00012,12.30174]
[1776437492985,35.95,77961.33,168.9,0.85234,0.00012,12.32584]
[1776437494343,35.95,77954.38,168.9,0.85151,0.00012,12.3712]
[1776437496009,35.95,77956.62,168.9,0.85178,0.00012,12.35638]
[1776437498454,35.95,77954.28,168.9,0.8515,0.00012,12.37133]
[1776437501041,35.95,77962.0,168.9,0.85243,0.00012,12.32054]
[1776437503055,35.95,77969.73,168.9,0.85336,0.00012,12.26995]
[1776437505069,35.95,77973.31,168.9,0.85378,0.00012,12.24671]
[1776437510104,35.95,77976.6,168.9,0.85419,0.00012,12.22406]
[1776437512118,35.95,77984.47,168.9,0.85514,0.00012,12.17162]
[1776437513795,35.95,77984.47,168.9,0.85514,0.00012,12.17162]
[1776437513860,35.95,77992.74,168.9,0.85613,0.00012,12.11681]
[1776437514132,35.95,78010.2,168.9,0.85818,0.00012,12.0025]
[1776437516006,35.94,78013.64,168.9,0.85859,0.00012,11.97977]
[1776437517005,35.94,78015.71,168.9,0.85883,0.00012,11.96614]
[1776437517285,35.94,78015.71,168.9,0.85883,0.00012,11.96614]
[1776437517937,35.94,78017.5,168.9,0.85904,0.00012,11.95437]
[1776437519169,35.94,78019.33,168.9,0.85926,0.00012,11.94233]
[1776437520998,35.94,78021.59,168.9,0.85953,0.00012,11.92718]
[1776437521183,35.94,78025.77,168.9,0.86001,0.00012,11.89985]
[1776437523129,35.94,78026.41,168.9,0.86009,0.00012,11.89539]
[1776437523599,35.94,78026.41,168.9,0.86009,0.00012,11.89539]
[1776437523903,35.94,78026.41,168.9,0.86009,0.00012,11.89539]
[1776437523983,35.94,78026.41,168.9,0.86009,0.00012,11.89539]
[1776437523987,35.94,78046.51,168.9,0.86241,0.00011,11.76337]
[1776437524196,35.94,78046.51,168.9,0.86241,0.00011,11.76337]
[1776437524212,35.94,78062.62,168.9,0.86425,0.00011,11.65828]
[1776437525423,35.94,78062.62,168.9,0.86425,0.00011,11.65828]
[1776437525649,35.94,78063.8,168.9,0.86439,0.00011,11.65016]
[1776437526790,35.94,78069.77,168.9,0.86507,0.00011,11.61112]
[1776437527564,35.94,78071.26,168.9,0.86524,0.00011,11.60133]
[1776437529840,35.94,78075.5,168.9,0.86572,0.00011,11.57358]
[1776437530047,35.94,78075.5,168.9,0.86572,0.00011,11.57358]
[1776437530138,35.94,78075.5,168.9,0.86572,0.00011,11.57358]
[1776437530255,35.94,78076.78,168.9,0.86586,0.00011,11.56525]
[1776437531261,35.94,78074.73,168.9,0.86563,0.00011,11.57856]
[1776437532943,35.94,78074.73,168.9,0.86563,0.00011,11.57856]
[1776437532268,35.94,78072.55,168.9,0.86539,0.00011,11.59251]
[1776437534282,35.94,78074.51,168.9,0.86561,0.00011,11.57963]
[1776437535788,35.94,78074.51,168.9,0.86561,0.00011,11.57963]
[1776437536296,35.94,78069.84,168.9,0.86509,0.00011,11.6099]
[1776437537819,35.94,78069.84,168.9,0.86509,0.00011,11.6099]
[1776437538310,35.94,78075.91,168.9,0.86578,0.00011,11.57019]
[1776437539709,35.94,78075.91,168.9,0.86578,0.00011,11.57019]
[1776437539798,35.94,78078.47,168.9,0.86607,0.00011,11.55334]
[1776437540326,35.94,78080.38,168.9,0.86628,0.00011,11.54091]
[1776437541820,35.94,78080.38,168.9,0.86628,0.00011,11.54091]
[1776437541921,35.94,78082.25,168.9,0.8665,0.00011,11.52847]
[1776437545362,35.93,78084.08,168.9,0.86671,0.00011,11.51572]
[1776437550397,35.93,78083.58,168.9,0.86667,0.00011,11.51801]
[1776437552315,35.93,78083.45,168.9,0.86671,0.00011,11.51352]
[1776437552316,35.93,78083.45,168.9,0.86671,0.00011,11.51352]
[1776437554060,35.93,78086.34,168.9,0.86704,0.00011,11.49436]
[1776437554975,35.93,78092.53,168.9,0.86773,0.00011,11.4539]
[1776437557527,35.93,78093.21,168.9,0.86781,0.00011,11.44921]
[1776437558453,35.93,78101.22,168.9,0.86871,0.00011,11.39703]
[1776437559460,35.93,78098.01,168.9,0.86836,0.00011,11.41748]
[1776437560467,35.93,78095.85,168.9,0.86812,0.00011,11.43145]
[1776437562481,35.93,78092.7,168.9,0.86777,0.00011,11.45176]
[1776437564496,35.93,78085.45,168.9,0.86696,0.00011,11.49882]
[1776437565659,35.93,78078.9,168.9,0.86623,0.00011,11.54119]
[1776437566510,35.92,78077.13,168.9,0.86604,0.00011,11.55251]
[1776437567687,35.92,78066.3,168.9,0.86482,0.00011,11.62311]
[1776437568442,35.92,78066.3,168.9,0.86482,0.00011,11.62311]
[1776437568524,35.92,78062.13,168.9,0.86435,0.00011,11.65024]
[1776437569531,35.92,78067.44,168.9,0.86495,0.00011,11.61551]
[1776437570538,35.92,78072.24,168.9,0.86549,0.00011,11.58404]
[1776437571546,35.92,78077.0,168.9,0.86603,0.00011,11.55289]
[1776437572553,35.92,78070.0,168.9,0.86524,0.00011,11.59851]
[1776437573560,35.92,78066.59,168.9,0.86486,0.00011,11.62069]
[1776437576581,35.92,78073.54,168.9,0.86566,0.00011,11.57408]
[1776437577588,35.92,78075.82,168.9,0.86593,0.00011,11.55884]
[1776437579602,35.92,78079.06,168.9,0.8663,0.00011,11.53722]
[1776437580609,35.92,78084.2,168.9,0.86689,0.00011,11.50326]
[1776437581616,35.92,78088.46,168.9,0.86737,0.00011,11.4751]
[1776437582683,35.91,78090.1,168.9,0.86756,0.00011,11.46402]
[1776437585644,35.91,78091.82,168.9,0.86777,0.00011,11.4517]
[1776437587785,35.91,78092.15,168.9,0.86781,0.00011,11.4492]
[1776437587863,35.91,78095.3,168.9,0.86817,0.00011,11.42837]
[1776437588850,35.91,78095.3,168.9,0.86817,0.00011,11.42837]
[1776437589680,35.91,78085.35,168.9,0.86707,0.00011,11.49248]
[1776437590690,35.91,78076.77,168.9,0.86611,0.00011,11.54796]
[1776437591701,35.91,78076.77,168.9,0.86611,0.00011,11.54796]
[1776437591927,35.91,78053.82,168.9,0.86352,0.00011,11.69764]
[1776437592745,35.91,78038.64,168.9,0.86179,0.00011,11.79616]
[1776437593752,35.9,78036.12,168.9,0.86151,0.00012,11.81233]
[1776437595341,35.9,78036.53,168.9,0.86156,0.00012,11.80932]
[1776437600816,35.9,78039.93,168.9,0.86198,0.00011,11.78515]
[1776437603833,35.9,78034.2,168.9,0.86134,0.00012,11.82173]
[1776437606867,35.89,78017.1,168.9,0.85938,0.00012,11.93259]
[1776437607874,35.89,78007.57,168.9,0.85827,0.00012,11.99476]
[1776437608881,35.89,77994.74,168.9,0.85677,0.00012,12.07866]
[1776437609888,35.89,77991.05,168.9,0.85634,0.00012,12.10254]
[1776437610895,35.89,77986.82,168.9,0.85584,0.00012,12.12993]
[1776437611902,35.87,77986.06,168.9,0.85591,0.00012,12.12352]
[1776437612909,35.85,77983.26,168.9,0.85571,0.00012,12.13452]
[1776437613916,35.84,77982.39,168.9,0.8557,0.00012,12.13516]
[1776437614923,35.83,77985.81,168.9,0.85619,0.00012,12.10761]
[1776437615930,35.82,77986.94,168.9,0.85634,0.00012,12.09946]
[1776437616937,35.82,77983.66,168.9,0.85596,0.00012,12.12031]
[1776437618951,35.78,77987.62,168.9,0.85669,0.00012,12.07965]
[1776437620137,35.78,77983.75,168.9,0.85624,0.00012,12.10443]
[1776437620966,35.77,77980.7,168.9,0.85596,0.00012,12.11971]
[1776437621281,35.77,77980.7,168.9,0.85596,0.00012,12.11971]
[1776437622104,35.77,77980.7,168.9,0.85596,0.00012,12.11971]
[1776437621973,35.76,77965.57,168.9,0.85424,0.00012,12.21455]
[1776437622980,35.75,77958.66,168.9,0.85342,0.00012,12.25972]
[1776437623987,35.74,77955.74,168.9,0.85315,0.00012,12.27462]
[1776437624994,35.73,77953.14,168.9,0.85291,0.00012,12.28728]
[1776437626001,35.72,77957.33,168.9,0.8535,0.00012,12.25504]
[1776437627008,35.7,77961.02,168.9,0.85406,0.00012,12.22432]
[1776437628023,35.69,77955.8,168.9,0.85354,0.00012,12.2529]
[1776437628674,35.69,77955.8,168.9,0.85354,0.00012,12.2529]
[1776437628841,35.69,77955.8,168.9,0.85354,0.00012,12.2529]
[1776437629033,35.67,77951.63,168.9,0.8531,0.00012,12.27654]
[1776437630040,35.67,77953.71,168.9,0.85336,0.00012,12.26237]
[1776437630379,35.67,77953.71,168.9,0.85336,0.00012,12.26237]
[1776437631047,35.66,77952.1,168.9,0.85324,0.00012,12.26901]
[1776437632054,35.65,77953.33,168.9,0.8535,0.00012,12.25449]
[1776437632408,35.65,77953.33,168.9,0.8535,0.00012,12.25449]
[1776437633064,35.63,77952.3,168.9,0.85349,0.00012,12.25512]
[1776437635080,35.6,77954.67,168.9,0.85399,0.00012,12.22715]
[1776437635391,35.6,77954.67,168.9,0.85399,0.00012,12.22715]
[1776437636087,35.58,77948.48,168.9,0.85335,0.00012,12.26237]
[1776437637094,35.56,77950.74,168.9,0.85373,0.00012,12.24114]
[1776437638101,35.55,77949.24,168.9,0.85366,0.00012,12.24513]
[1776437639109,35.53,77951.96,168.9,0.85409,0.00012,12.22112]
[1776437640118,35.52,77948.57,168.9,0.85378,0.00012,12.23799]
[1776437642130,35.51,77947.15,168.9,0.85362,0.00012,12.24671]
[1776437643137,35.51,77939.33,168.9,0.85268,0.00012,12.29827]
[1776437643197,35.51,77939.33,168.9,0.85268,0.00012,12.29827]
[1776437643300,35.51,77939.33,168.9,0.85268,0.00012,12.29827]
[1776437644043,35.51,77939.33,168.9,0.85268,0.00012,12.29827]
[1776437644161,35.51,77918.36,168.9,0.85012,0.00012,12.43757]
[1776437644349,35.51,77918.36,168.9,0.85012,0.00012,12.43757]
[1776437644773,35.51,77918.36,168.9,0.85012,0.00012,12.43757]
[1776437645158,35.51,77891.21,168.9,0.84676,0.00012,12.6176]
[1776437645966,35.51,77891.21,168.9,0.84676,0.00012,12.6176]
[1776437646174,35.5,77895.53,168.9,0.84737,0.00012,12.5851]
[1776437646753,35.5,77895.53,168.9,0.84737,0.00012,12.5851]
[1776437647177,35.5,77889.84,168.9,0.84666,0.00012,12.62294]
[1776437647821,35.5,77889.84,168.9,0.84666,0.00012,12.62294]
[1776437648183,35.5,77889.05,168.9,0.84657,0.00012,12.62765]
[1776437649190,35.5,77892.99,168.9,0.84708,0.00012,12.60059]
[1776437650197,35.5,77889.22,168.9,0.84662,0.00012,12.62484]
[1776437651204,35.49,77887.02,168.9,0.84636,0.00013,12.63862]
[1776437652211,35.48,77877.92,168.9,0.84534,0.00013,12.69284]
[1776437653218,35.46,77875.29,168.9,0.84514,0.00013,12.70336]
[1776437658253,35.36,77874.18,168.9,0.84562,0.00013,12.67688]
[1776437659830,35.36,77875.31,168.9,0.84578,0.00013,12.66868]
[1776437660271,35.36,77870.48,168.9,0.84518,0.00013,12.7003]
[1776437661278,35.34,77869.32,168.9,0.84516,0.00013,12.70133]
[1776437663002,35.32,77870.77,168.9,0.84547,0.00013,12.68434]
[1776437663293,35.32,77868.43,168.9,0.84518,0.00013,12.69998]
[1776437664300,35.32,77866.29,168.9,0.84492,0.00013,12.71363]
[1776437665306,35.3,77867.7,168.9,0.84522,0.00013,12.69753]
[1776437666313,35.3,77865.66,168.9,0.84497,0.00013,12.71053]
[1776437667325,35.3,77863.82,168.9,0.84475,0.00013,12.72219]
[1776437670341,35.28,77870.47,168.9,0.84574,0.00013,12.66977]
[1776437671348,35.27,77873.78,168.9,0.84622,0.00013,12.64184]
[1776437672442,35.27,77873.78,168.9,0.84622,0.00013,12.64184]
[1776437674200,35.26,77873.34,168.9,0.84626,0.00013,12.63923]
[1776437674370,35.23,77869.86,168.9,0.84602,0.00013,12.65184]
[1776437675378,35.21,77872.96,168.9,0.84651,0.00013,12.62553]
[1776437676384,35.21,77875.99,168.9,0.8469,0.00013,12.60521]
[1776437678398,35.17,77878.51,168.9,0.84748,0.00013,12.5737]
[1776437680412,35.16,77882.34,168.9,0.84805,0.00013,12.54315]
[1776437681419,35.16,77881.52,168.9,0.84795,0.00013,12.54825]
[1776437682426,35.16,77878.15,168.9,0.84754,0.00013,12.57048]
[1776437683433,35.15,77873.08,168.9,0.84698,0.00013,12.60019]
[1776437688469,35.07,77873.89,168.9,0.84759,0.00013,12.56699]
[1776437689476,35.07,77881.28,168.9,0.84853,0.00013,12.51655]
[1776437690483,35.07,77882.95,168.9,0.84875,0.00013,12.5047]
[1776437691490,35.07,77884.11,168.9,0.84891,0.00013,12.49629]
[1776437694511,35.03,77885.98,168.9,0.84936,0.00013,12.47156]
[1776437695518,35.03,77884.65,168.9,0.84921,0.00013,12.47997]
[1776437696525,35.03,77883.18,168.9,0.84903,0.00013,12.48932]
[1776437697532,35.03,77881.67,168.9,0.84885,0.00013,12.49892]
[1776437698539,35.03,77880.1,168.9,0.84867,0.00013,12.50891]
[1776437699546,35.03,77879.03,168.9,0.84854,0.00013,12.51552]
[1776437700553,35.02,77877.37,168.9,0.84835,0.00013,12.52611]
[1776437701560,35.02,77876.12,168.9,0.8482,0.00013,12.53392]
[1776437703209,35.02,77876.12,168.9,0.8482,0.00013,12.53392]
[1776437703247,34.99,77881.84,168.9,0.84913,0.00013,12.48347]
[1776437704122,34.99,77896.74,168.9,0.85099,0.00012,12.38294]
[1776437705191,34.99,77921.71,168.9,0.85409,0.00012,12.21416]
[1776437705588,34.99,77929.6,168.9,0.85506,0.00012,12.16067]
[1776437707177,34.99,77929.6,168.9,0.85506,0.00012,12.16067]
[1776437707184,34.99,77922.35,168.9,0.85418,0.00012,12.20906]
[1776437707901,34.99,77910.19,168.9,0.85268,0.00012,12.29103]
[1776437708927,34.99,77908.69,168.9,0.8525,0.00012,12.30106]
[1776437709615,34.99,77911.24,168.9,0.85282,0.00012,12.28377]
[1776437710624,34.99,77909.04,168.9,0.85255,0.00012,12.29831]
[1776437711631,34.99,77911.26,168.9,0.85283,0.00012,12.28302]
[1776437712835,34.97,77916.31,168.9,0.85354,0.00012,12.24397]
[1776437713713,34.97,77922.41,168.9,0.8543,0.00012,12.20239]
[1776437714652,34.97,77917.53,168.9,0.8537,0.00012,12.23491]
[1776437717673,34.97,77914.96,168.9,0.85341,0.00012,12.25094]
[1776437718680,34.97,77909.66,168.9,0.85277,0.00012,12.28624]
[1776437719687,34.95,77905.47,168.9,0.85234,0.00012,12.30955]
[1776437720694,34.95,77904.25,168.9,0.85219,0.00012,12.31747]
[1776437721701,34.95,77897.45,168.9,0.85135,0.00012,12.36306]
[1776437722710,34.95,77890.18,168.9,0.85046,0.00012,12.41179]
[1776437724264,34.95,77890.18,168.9,0.85046,0.00012,12.41179]
[1776437724395,34.95,77882.96,168.9,0.84956,0.00013,12.46012]
[1776437724672,34.95,77882.96,168.9,0.84956,0.00013,12.46012]
[1776437724724,34.93,77852.02,168.9,0.84574,0.00013,12.66432]
[1776437725732,34.92,77843.64,168.9,0.84476,0.00013,12.71575]
[1776437726738,34.92,77842.09,168.9,0.84459,0.00013,12.72465]
[1776437727745,34.92,77839.66,168.9,0.84429,0.00013,12.74092]
[1776437728768,34.92,77843.37,168.9,0.84477,0.00013,12.71563]
[1776437729777,34.9,77844.84,168.9,0.84506,0.00013,12.69971]
[1776437730783,34.88,77835.57,168.9,0.84398,0.00013,12.75677]
[1776437731937,34.88,77835.57,168.9,0.84398,0.00013,12.75677]
[1776437732038,34.87,77826.6,168.9,0.84299,0.00013,12.80595]
[1776437732798,34.85,77825.05,168.9,0.84288,0.00013,12.81167]
[1776437733928,34.85,77825.05,168.9,0.84288,0.00013,12.81167]
[1776437733946,34.85,77825.05,168.9,0.84288,0.00013,12.81167]
[1776437734019,34.84,77827.43,168.9,0.84328,0.00013,12.79064]
[1776437735294,34.82,77834.9,168.9,0.8444,0.00013,12.73146]
[1776437735819,34.82,77831.85,168.9,0.84401,0.00013,12.75215]
[1776437736828,34.8,77836.16,168.9,0.84468,0.00013,12.71651]
[1776437737835,34.79,77847.38,168.9,0.84618,0.00013,12.63674]
[1776437738842,34.78,77844.08,168.9,0.84585,0.00013,12.65448]
[1776437739849,34.76,77843.11,168.9,0.84581,0.00013,12.65621]
[1776437740856,34.75,77844.81,168.9,0.84612,0.00013,12.63982]
[1776437742262,34.75,77844.81,168.9,0.84612,0.00013,12.63982]
[1776437742288,34.75,77836.64,168.9,0.84509,0.00013,12.69458]
[1776437742823,34.75,77836.64,168.9,0.84509,0.00013,12.69458]
[1776437742985,34.75,77836.64,168.9,0.84509,0.00013,12.69458]
[1776437743102,34.75,77836.64,168.9,0.84509,0.00013,12.69458]
[1776437743200,34.74,77818.06,168.9,0.84273,0.00013,12.81818]
[1776437743884,34.74,77800.34,168.9,0.84042,0.00013,12.93867]
[1776437744891,34.73,77799.41,168.9,0.84035,0.00013,12.94234]
[1776437745900,34.72,77797.59,168.9,0.84019,0.00013,12.95049]
[1776437746942,34.72,77797.59,168.9,0.84019,0.00013,12.95049]
[1776437747159,34.72,77797.59,168.9,0.84019,0.00013,12.95049]
[1776437747239,34.7,77785.24,168.9,0.83872,0.00013,13.02594]
[1776437748335,34.69,77785.66,168.9,0.83884,0.00013,13.01978]
[1776437749256,34.68,77778.72,168.9,0.83798,0.00013,13.06379]
[1776437749927,34.68,77781.7,168.9,0.83838,0.00013,13.0435]
[1776437751319,34.65,77779.91,168.9,0.83835,0.00013,13.04444]
[1776437751941,34.65,77776.33,168.9,0.83788,0.00013,13.06884]
[1776437753129,34.62,77772.48,168.9,0.83758,0.00013,13.08386]
[1776437753955,34.62,77774.17,168.9,0.8378,0.00013,13.07234]
[1776437754962,34.6,77772.88,168.9,0.83775,0.00013,13.07515]
[1776437756976,34.58,77774.85,168.9,0.83813,0.00013,13.05536]
[1776437757945,34.58,77774.85,168.9,0.83813,0.00013,13.05536]
[1776437757984,34.58,77782.18,168.9,0.83912,0.00013,13.00471]
[1776437758991,34.58,77783.78,168.9,0.83934,0.00013,12.99322]
[1776437759998,34.58,77794.04,168.9,0.8407,0.00013,12.92263]
[1776437761114,34.57,77798.6,168.9,0.84133,0.00013,12.89024]
[1776437762012,34.57,77791.81,168.9,0.84043,0.00013,12.93664]
[1776437763019,34.57,77791.01,168.9,0.84033,0.00013,12.94176]
[1776437764025,34.57,77789.84,168.9,0.84019,0.00013,12.94934]
[1776437766040,34.57,77788.26,168.9,0.83999,0.00013,12.9593]
[1776437767047,34.57,77786.01,168.9,0.8397,0.00013,12.97425]
[1776437768059,34.57,77788.08,168.9,0.83999,0.00013,12.95966]
[1776437769062,34.57,77791.92,168.9,0.84051,0.00013,12.93278]
[1776437770069,34.56,77789.08,168.9,0.84014,0.00013,12.95156]
[1776437771076,34.56,77784.59,168.9,0.83956,0.00013,12.98165]
[1776437772083,34.56,77785.48,168.9,0.8397,0.00013,12.97429]
[1776437773091,34.54,77788.61,168.9,0.84024,0.00013,12.9464]
[1776437774238,34.54,77788.61,168.9,0.84024,0.00013,12.9464]
[1776437774318,34.54,77824.26,168.9,0.8449,0.00013,12.70255]
[1776437774610,34.54,77824.26,168.9,0.8449,0.00013,12.70255]
[1776437775160,34.52,77839.54,168.9,0.84699,0.00013,12.59177]
[1776437775872,34.52,77839.54,168.9,0.84699,0.00013,12.59177]
[1776437775916,34.52,77839.54,168.9,0.84699,0.00013,12.59177]
[1776437776173,34.52,77849.73,168.9,0.8483,0.00013,12.52175]
[1776437777253,34.52,77849.73,168.9,0.8483,0.00013,12.52175]
[1776437777358,34.52,77859.83,168.9,0.8496,0.00013,12.45192]
[1776437777717,34.52,77859.83,168.9,0.8496,0.00013,12.45192]
[1776437778187,34.52,77862.89,168.9,0.84999,0.00013,12.43076]
[1776437778821,34.52,77862.89,168.9,0.84999,0.00013,12.43076]
[1776437778949,34.52,77862.89,168.9,0.84999,0.00013,12.43076]
[1776437779194,34.52,77862.89,168.9,0.84999,0.00013,12.43076]
[1776437779195,34.52,77865.78,168.9,0.85036,0.00013,12.41079]
[1776437780064,34.52,77865.78,168.9,0.85036,0.00013,12.41079]
[1776437780202,34.52,77870.55,168.9,0.85096,0.00013,12.37816]
[1776437781209,34.52,77876.39,168.9,0.85171,0.00013,12.33745]
[1776437782216,34.52,77879.43,168.9,0.8521,0.00013,12.31636]
[1776437782865,34.52,77879.43,168.9,0.8521,0.00013,12.31636]
[1776437782900,34.52,77879.43,168.9,0.8521,0.00013,12.31636]
[1776437783223,34.52,77894.85,168.9,0.85402,0.00012,12.21095]
[1776437783470,34.52,77894.85,168.9,0.85402,0.00012,12.21095]
[1776437783708,34.52,77894.85,168.9,0.85402,0.00012,12.21095]
[1776437784230,34.51,77908.11,168.9,0.85568,0.00012,12.11961]
[1776437784705,34.51,77908.11,168.9,0.85568,0.00012,12.11961]
[1776437784773,34.51,77908.11,168.9,0.85568,0.00012,12.11961]
[1776437784945,34.51,77908.11,168.9,0.85568,0.00012,12.11961]
[1776437785237,34.51,77914.06,168.9,0.85641,0.00012,12.07898]
[1776437786244,34.51,77915.46,168.9,0.85659,0.00012,12.06912]
[1776437788258,34.51,77923.2,168.9,0.85754,0.00012,12.01607]
[1776437789265,34.51,77925.03,168.9,0.85777,0.00012,12.00324]
[1776437789394,34.51,77925.03,168.9,0.85777,0.00012,12.00324]
[1776437790272,34.51,77930.45,168.9,0.85843,0.00012,11.96618]
[1776437791394,34.51,77930.45,168.9,0.85843,0.00012,11.96618]
[1776437792066,34.51,77932.25,168.9,0.8587,0.00012,11.94871]
[1776437792290,34.51,77956.32,168.9,0.86161,0.00012,11.78469]
[1776437792671,34.51,77956.32,168.9,0.86161,0.00012,11.78469]
[1776437793064,34.51,77956.32,168.9,0.86161,0.00012,11.78469]
[1776437793297,34.51,77968.34,168.9,0.86306,0.00012,11.70232]
[1776437794304,34.51,77972.0,168.9,0.86349,0.00012,11.67725]
[1776437795470,34.51,77972.86,168.9,0.8636,0.00012,11.67125]
[1776437796318,34.51,77969.08,168.9,0.86315,0.00012,11.6968]
[1776437797359,34.51,77964.79,168.9,0.86264,0.00012,11.7258]
[1776437798339,34.51,77962.95,168.9,0.86243,0.00012,11.73809]
[1776437802306,34.51,77963.97,168.9,0.86256,0.00012,11.73044]
[1776437803374,34.51,77952.87,168.9,0.86124,0.00012,11.80553]
[1776437804381,34.5,77957.05,168.9,0.86175,0.00012,11.77673]
[1776437805388,34.5,77959.19,168.9,0.86201,0.00012,11.76186]
[1776437806395,34.5,77955.85,168.9,0.86161,0.00012,11.78432]
[1776437807250,34.5,77955.85,168.9,0.86161,0.00012,11.78432]
[1776437807402,34.5,77950.27,168.9,0.86095,0.00012,11.82202]
[1776437810176,34.5,77952.36,168.9,0.86121,0.00012,11.80704]
[1776437810692,34.5,77952.36,168.9,0.86121,0.00012,11.80704]
[1776437810793,34.5,77955.46,168.9,0.86159,0.00012,11.78557]
[1776437812438,34.5,77966.83,168.9,0.86296,0.00012,11.70753]
[1776437813751,34.5,77967.32,168.9,0.86302,0.00012,11.70398]
[1776437814452,34.5,77955.94,168.9,0.86167,0.00012,11.78123]
[1776437815459,34.5,77956.24,168.9,0.86171,0.00012,11.77886]
[1776437816878,34.5,77969.3,168.9,0.86328,0.00012,11.68963]
[1776437817494,34.49,77980.69,168.9,0.86463,0.00012,11.61198]
[1776437819397,34.49,77983.49,168.9,0.86496,0.00012,11.5928]
[1776437819487,34.49,77976.44,168.9,0.86413,0.00012,11.64072]
[1776437820494,34.49,77974.11,168.9,0.86385,0.00012,11.65644]
[1776437821502,34.49,77976.46,168.9,0.86414,0.00012,11.64032]
[1776437822508,34.49,77972.8,168.9,0.8637,0.00012,11.66508]
[1776437824370,34.49,77972.8,168.9,0.8637,0.00012,11.66508]
[1776437824414,34.49,77970.17,168.9,0.8634,0.00012,11.68263]
[1776437824855,34.49,77988.68,168.9,0.86559,0.00012,11.55681]
[1776437825531,34.49,78005.58,168.9,0.86756,0.00012,11.44201]
[1776437826983,34.49,78019.94,168.9,0.86923,0.00012,11.34461]
[1776437827544,34.49,78020.89,168.9,0.86934,0.00012,11.33807]
[1776437828552,34.49,78018.74,168.9,0.86909,0.00012,11.35253]
[1776437830872,34.49,78021.55,168.9,0.86942,0.00012,11.33326]
[1776437831693,34.49,78021.55,168.9,0.86942,0.00012,11.33326]
[1776437831759,34.49,78027.21,168.9,0.87007,0.00011,11.29488]
[1776437832874,34.49,78035.8,168.9,0.87106,0.00011,11.23678]
[1776437833933,34.49,78035.8,168.9,0.87106,0.00011,11.23678]
[1776437835601,34.49,78041.94,168.9,0.87175,0.00011,11.19549]
[1776437837616,34.49,78044.81,168.9,0.87208,0.00011,11.17634]
[1776437839631,34.49,78041.14,168.9,0.87166,0.00011,11.20139]
[1776437841644,34.49,78035.28,168.9,0.87098,0.00011,11.24116]
[1776437844665,34.49,78028.91,168.9,0.87025,0.00011,11.28466]
[1776437847686,34.49,78021.18,168.9,0.86935,0.00012,11.33734]
[1776437848467,34.49,78021.18,168.9,0.86935,0.00012,11.33734]
[1776437853882,34.5,78022.27,168.9,0.86951,0.00012,11.32559]
[1776437853910,34.5,78025.54,168.9,0.86989,0.00011,11.30354]
[1776437854946,34.5,78025.54,168.9,0.86989,0.00011,11.30354]
[1776437861784,34.5,78024.63,168.9,0.86977,0.00011,11.31056]
[1776437866819,34.5,78023.62,168.9,0.86965,0.00012,11.31754]
[1776437867826,34.5,78018.12,168.9,0.86902,0.00012,11.35484]
[1776437868833,34.5,78016.08,168.9,0.86878,0.00012,11.36881]
[1776437869840,34.5,78021.7,168.9,0.86942,0.00012,11.33091]
[1776437870848,34.5,78025.72,168.9,0.86988,0.00011,11.30391]
[1776437871856,34.5,78021.75,168.9,0.86942,0.00012,11.331]
[1776437872863,34.5,78017.69,168.9,0.86895,0.00012,11.35854]
[1776437875884,34.5,78019.79,168.9,0.86919,0.00012,11.34479]
[1776437877898,34.5,78024.63,168.9,0.86974,0.00011,11.31226]
[1776437879911,34.5,78021.88,168.9,0.86942,0.00012,11.331]
[1776437880919,34.5,78019.89,168.9,0.86919,0.00012,11.34451]
[1776437882438,34.5,78006.03,168.9,0.86759,0.00012,11.43841]
[1776437882701,34.5,78006.03,168.9,0.86759,0.00012,11.43841]
[1776437883940,34.5,78009.63,168.9,0.868,0.00012,11.41403]
[1776437884947,34.5,78014.87,168.9,0.86861,0.00012,11.37859]
[1776437888975,34.5,78009.96,168.9,0.86805,0.00012,11.41163]
[1776437891724,34.5,78010.55,168.9,0.86812,0.00012,11.40752]
[1776437894392,34.5,78010.43,168.9,0.8681,0.00012,11.40835]
[1776437894403,34.5,78013.28,168.9,0.86843,0.00012,11.38894]
[1776437899426,34.5,78012.81,168.9,0.86838,0.00012,11.39201]
[1776437899048,34.5,78027.13,168.9,0.87003,0.00011,11.29507]
[1776437900056,34.5,78035.65,168.9,0.87101,0.00011,11.23745]
[1776437901062,34.5,78041.91,168.9,0.87172,0.00011,11.19521]
[1776437902070,34.5,78044.34,168.9,0.872,0.00011,11.1789]
[1776437903077,34.5,78046.31,168.9,0.87222,0.00011,11.16573]
[1776437906098,34.5,78043.37,168.9,0.87188,0.00011,11.18594]
[1776437907105,34.5,78036.62,168.9,0.87111,0.00011,11.23161]
[1776437908112,34.5,78034.31,168.9,0.87084,0.00011,11.24724]
[1776437911295,34.5,78031.57,168.9,0.87058,0.00011,11.26065]
[1776437912139,34.5,78029.76,168.9,0.87037,0.00011,11.27288]
[1776437915161,34.5,78035.18,168.9,0.87099,0.00011,11.23621]
[1776437916167,34.5,78031.19,168.9,0.87053,0.00011,11.26321]
[1776437918182,34.5,78027.55,168.9,0.87011,0.00011,11.28796]
[1776437919189,34.5,78021.84,168.9,0.86946,0.00012,11.32669]
[1776437920489,34.5,78012.14,168.9,0.86833,0.00012,11.39239]
[1776437921203,34.5,78009.79,168.9,0.86806,0.00012,11.40831]
[1776437923219,34.5,78007.03,168.9,0.86774,0.00012,11.42694]
[1776437924226,34.5,77985.73,168.9,0.86525,0.00012,11.57139]
[1776437925513,34.51,77983.0,168.9,0.86493,0.00012,11.59014]
[1776437926343,34.51,77981.2,168.9,0.86471,0.00012,11.60236]
[1776437927899,34.51,77981.68,168.9,0.86477,0.00012,11.59908]
[1776437928255,34.51,77988.0,168.9,0.86552,0.00012,11.55612]
[1776437929262,34.5,77991.93,168.9,0.86598,0.00012,11.52926]
[1776437930269,34.5,77997.52,168.9,0.86663,0.00012,11.49136]
[1776437932452,34.5,77996.08,168.9,0.86647,0.00012,11.50108]
[1776437932529,34.5,77998.26,168.9,0.86672,0.00012,11.48628]
[1776437933290,34.5,78010.58,168.9,0.86816,0.00012,11.40278]
[1776437934297,34.5,78013.52,168.9,0.8685,0.00012,11.38258]
[1776437935303,34.5,78013.95,168.9,0.86855,0.00012,11.37951]
[1776437938325,34.5,78011.47,168.9,0.86827,0.00012,11.39589]
[1776437941346,34.5,78008.52,168.9,0.86794,0.00012,11.41541]
[1776437942353,34.5,78006.43,168.9,0.8677,0.00012,11.42941]
[1776437943252,34.5,78006.43,168.9,0.8677,0.00012,11.42941]
[1776437943360,34.5,78003.37,168.9,0.86734,0.00012,11.45012]
[1776437945374,34.5,78000.99,168.9,0.86706,0.00012,11.4664]
[1776437946381,34.5,77989.35,168.9,0.8657,0.00012,11.54542]
[1776437948396,34.5,77988.83,168.9,0.86564,0.00012,11.54919]
[1776437949403,34.5,78002.67,168.9,0.86726,0.00012,11.45529]
[1776437950410,34.5,78000.52,168.9,0.867,0.00012,11.47008]
[1776437953430,34.5,77992.82,168.9,0.86609,0.00012,11.52273]
[1776437955445,34.5,77986.21,168.9,0.86531,0.00012,11.56771]
[1776437956451,34.5,77983.11,168.9,0.86495,0.00012,11.58876]
[1776437959473,34.5,77977.57,168.9,0.8643,0.00012,11.62633]
[1776437960480,34.5,77982.11,168.9,0.86483,0.00012,11.5954]
[1776437965515,34.5,77986.02,168.9,0.8653,0.00012,11.56871]
[1776437968536,34.5,77983.58,168.9,0.86501,0.00012,11.5853]
[1776437969543,34.5,77981.74,168.9,0.86479,0.00012,11.59779]
[1776437971557,34.5,77978.5,168.9,0.86446,0.00012,11.61458]
[1776437976592,34.5,77978.42,168.9,0.86445,0.00012,11.61484]
[1776437981485,34.5,77975.61,168.9,0.86413,0.00012,11.63367]
[1776437981628,34.5,77972.13,168.9,0.86371,0.00012,11.65733]
[1776437982636,34.5,77967.13,168.9,0.86312,0.00012,11.69123]
[1776437983643,34.5,77972.4,168.9,0.86375,0.00012,11.65524]
[1776437984650,34.5,77974.19,168.9,0.86396,0.00012,11.64297]
[1776437985866,34.5,77965.8,168.9,0.86297,0.00012,11.69996]
[1776437986664,34.5,77961.75,168.9,0.86249,0.00012,11.72736]
[1776437988538,34.5,77961.75,168.9,0.86249,0.00012,11.72736]
[1776437988583,34.5,77959.22,168.9,0.86219,0.00012,11.74415]
[1776437990511,34.5,77943.74,168.9,0.86033,0.00012,11.84936]
[1776437991012,34.5,77936.73,168.9,0.85949,0.00012,11.897]
[1776437991699,34.5,77940.21,168.9,0.85991,0.00012,11.87305]
[1776437992706,34.5,77940.7,168.9,0.85998,0.00012,11.8693]
[1776437994331,34.5,77941.46,168.9,0.86008,0.00012,11.86371]
[1776437997742,34.49,77940.67,168.9,0.86001,0.00012,11.86745]
[1776437998748,34.49,77942.8,168.9,0.86028,0.00012,11.8525]
[1776438000445,34.49,77942.8,168.9,0.86028,0.00012,11.8525]
[1776438000475,34.49,77946.79,168.9,0.86077,0.00012,11.82488]
[1776438000765,34.49,77948.48,168.9,0.86098,0.00012,11.81299]
[1776438001772,34.49,77946.96,168.9,0.8608,0.00012,11.82298]
[1776438002968,34.49,77946.96,168.9,0.8608,0.00012,11.82298]
[1776438003100,34.49,77946.96,168.9,0.8608,0.00012,11.82298]
[1776438003264,34.49,77946.96,168.9,0.8608,0.00012,11.82298]
[1776438003341,34.49,77940.2,168.9,0.85999,0.00012,11.86869]
[1776438004502,34.49,77940.2,168.9,0.85999,0.00012,11.86869]
[1776438004512,34.49,77917.08,168.9,0.85718,0.00012,12.02631]
[1776438004793,34.49,77914.36,168.9,0.85684,0.00012,12.04473]
[1776438006377,34.48,77922.48,168.9,0.85784,0.00012,11.98909]
[1776438006807,34.48,77923.67,168.9,0.85799,0.00012,11.98086]
[1776438007816,34.48,77944.59,168.9,0.86054,0.00012,11.83751]
[1776438009301,34.48,77944.59,168.9,0.86054,0.00012,11.83751]
[1776438009393,34.48,77946.31,168.9,0.86076,0.00012,11.82538]
[1776438010143,34.48,77946.31,168.9,0.86076,0.00012,11.82538]
[1776438010247,34.48,77971.08,168.9,0.86373,0.00012,11.65628]
[1776438010837,34.48,77981.38,168.9,0.86496,0.00012,11.58568]
[1776438011845,34.48,77982.68,168.9,0.86512,0.00012,11.57639]
[1776438012970,34.48,77987.01,168.9,0.86563,0.00012,11.54665]
[1776438013859,34.48,77982.65,168.9,0.86512,0.00012,11.57615]
[1776438014866,34.48,77980.07,168.9,0.86482,0.00012,11.59353]
[1776438015872,34.48,77981.83,168.9,0.86503,0.00012,11.58138]
[1776438016880,34.48,77987.85,168.9,0.86574,0.00012,11.5403]
[1776438017887,34.48,77965.56,168.9,0.86311,0.00012,11.69178]
[1776438019516,34.48,77942.19,168.9,0.8603,0.00012,11.85084]
[1776438019902,34.47,77939.91,168.9,0.86003,0.00012,11.86622]
[1776438020908,34.47,77950.03,168.9,0.86126,0.00012,11.79675]
[1776438022529,34.47,77953.03,168.9,0.86163,0.00012,11.77563]
[1776438022922,34.47,77948.41,168.9,0.86108,0.00012,11.80712]
[1776438023929,34.47,77946.67,168.9,0.86087,0.00012,11.81862]
[1776438024936,34.47,77940.77,168.9,0.86017,0.00012,11.85849]
[1776438025943,34.47,77938.26,168.9,0.85987,0.00012,11.87517]
[1776438026961,34.47,77937.26,168.9,0.85975,0.00012,11.88178]
[1776438027968,34.47,77930.96,168.9,0.85899,0.00012,11.92456]
[1776438028975,34.47,77929.55,168.9,0.85883,0.00012,11.93391]
[1776438029982,34.47,77924.36,168.9,0.85819,0.00012,11.96932]
[1776438031535,34.47,77924.36,168.9,0.85819,0.00012,11.96932]
[1776438031558,34.47,77924.36,168.9,0.85819,0.00012,11.96932]
[1776438031607,34.46,77921.4,168.9,0.8579,0.00012,11.98319]
[1776438032262,34.46,77914.57,168.9,0.85706,0.00012,12.02986]
[1776438033064,34.46,77914.57,168.9,0.85706,0.00012,12.02986]
[1776438033145,34.46,77911.24,168.9,0.85666,0.00012,12.05219]
[1776438034010,34.46,77903.0,168.9,0.85565,0.00012,12.10834]
[1776438035636,34.46,77903.0,168.9,0.85565,0.00012,12.10834]
[1776438036128,34.46,77899.52,168.9,0.85523,0.00012,12.13132]
[1776438037045,34.46,77896.06,168.9,0.85481,0.00012,12.15443]
[1776438038052,34.46,77894.29,168.9,0.8546,0.00012,12.16619]
[1776438039058,34.46,77895.96,168.9,0.85481,0.00012,12.1544]
[1776438040066,34.46,77895.08,168.9,0.85471,0.00012,12.16006]
[1776438041200,34.46,77895.08,168.9,0.85471,0.00012,12.16006]
[1776438043119,34.45,77895.16,168.9,0.85473,0.00012,12.15904]
[1776438043127,34.45,77895.16,168.9,0.85473,0.00012,12.15904]
[1776438043190,34.45,77893.59,168.9,0.85453,0.00012,12.16993]
[1776438044097,34.46,77895.88,168.9,0.85475,0.00012,12.1578]
[1776438045444,34.46,77895.88,168.9,0.85475,0.00012,12.1578]
[1776438046111,34.49,77906.54,168.9,0.85587,0.00012,12.09632]
[1776438047118,34.51,77903.62,168.9,0.85543,0.00012,12.12081]
[1776438048338,34.51,77903.62,168.9,0.85543,0.00012,12.12081]
[1776438048406,34.52,77902.44,168.9,0.85521,0.00012,12.13303]
[1776438050140,34.53,77896.91,168.9,0.85445,0.00012,12.17477]
[1776438051923,34.55,77895.44,168.9,0.85414,0.00012,12.19192]
[1776438051936,34.55,77895.44,168.9,0.85414,0.00012,12.19192]
[1776438052156,34.55,77897.85,168.9,0.85444,0.00012,12.17547]
[1776438053165,34.56,77907.15,168.9,0.8555,0.00012,12.11717]
[1776438054267,34.56,77907.15,168.9,0.8555,0.00012,12.11717]
[1776438054323,34.56,77907.15,168.9,0.8555,0.00012,12.11717]
[1776438054437,34.56,77907.15,168.9,0.8555,0.00012,12.11717]
[1776438054499,34.57,77917.21,168.9,0.85665,0.00012,12.0535]
[1776438055246,34.57,77935.94,168.9,0.85894,0.00012,11.92592]
[1776438056217,34.57,77935.94,168.9,0.85894,0.00012,11.92592]
[1776438056308,34.6,77952.05,168.9,0.86068,0.00012,11.82841]
[1776438057193,34.6,77955.53,168.9,0.8611,0.00012,11.80477]
[1776438058545,34.6,77955.53,168.9,0.8611,0.00012,11.80477]
[1776438058570,34.6,77955.53,168.9,0.8611,0.00012,11.80477]
[1776438058677,34.64,77955.15,168.9,0.86076,0.00012,11.82401]
[1776438059159,34.64,77955.15,168.9,0.86076,0.00012,11.82401]
[1776438059643,34.66,77962.87,168.9,0.86157,0.00012,11.77815]
[1776438059717,34.66,77962.87,168.9,0.86157,0.00012,11.77815]
[1776438059935,34.66,77962.87,168.9,0.86157,0.00012,11.77815]
[1776438060325,34.68,77972.79,168.9,0.86264,0.00012,11.71762]
[1776438062228,34.7,77976.87,168.9,0.863,0.00012,11.69751]
[1776438063235,34.72,77981.33,168.9,0.8634,0.00012,11.67478]
[1776438064242,34.73,77985.36,168.9,0.86374,0.00012,11.65512]
[1776438065249,34.75,77989.31,168.9,0.86408,0.00012,11.63627]
[1776438069277,34.84,77992.48,168.9,0.8639,0.00012,11.6473]
[1776438070283,34.86,77990.74,168.9,0.86356,0.00012,11.66695]
[1776438071290,34.88,77982.31,168.9,0.86243,0.00012,11.73165]
[1776438072651,34.93,77982.55,168.9,0.86212,0.00012,11.7492]
[1776438073305,34.93,77985.47,168.9,0.86247,0.00012,11.72957]
[1776438074435,34.93,77985.47,168.9,0.86247,0.00012,11.72957]
[1776438077333,35.01,77972.92,168.9,0.86039,0.00012,11.84844]
[1776438078339,35.03,77967.76,168.9,0.85965,0.00012,11.89019]
[1776438079347,35.05,77962.61,168.9,0.85892,0.00012,11.93122]
[1776438081361,35.08,77955.89,168.9,0.85791,0.00012,11.98783]
[1776438083374,35.11,77953.02,168.9,0.8574,0.00012,12.0168]
[1776438084662,35.11,77953.02,168.9,0.8574,0.00012,12.0168]
[1776438084663,35.11,77953.02,168.9,0.8574,0.00012,12.0168]
[1776438086396,35.14,77956.45,168.9,0.85758,0.00012,12.00687]
[1776438087403,35.15,77960.71,168.9,0.85801,0.00012,11.98293]
[1776438088410,35.16,77958.4,168.9,0.85765,0.00012,12.0033]
[1776438089418,35.18,77953.9,168.9,0.85703,0.00012,12.03799]
[1776438090425,35.19,77947.72,168.9,0.85617,0.00012,12.08551]
[1776438091432,35.19,77935.04,168.9,0.85468,0.00012,12.16524]
[1776438092442,35.22,77927.84,168.9,0.85363,0.00012,12.22306]
[1776438093634,35.22,77927.84,168.9,0.85363,0.00012,12.22306]
[1776438093676,35.23,77913.14,168.9,0.85177,0.00012,12.32488]
[1776438093946,35.23,77913.14,168.9,0.85177,0.00012,12.32488]
[1776438094456,35.23,77894.2,168.9,0.84938,0.00012,12.4539]
[1776438095010,35.23,77894.2,168.9,0.84938,0.00012,12.4539]
[1776438095463,35.25,77889.31,168.9,0.84869,0.00012,12.49143]
[1776438096599,35.25,77889.31,168.9,0.84869,0.00012,12.49143]
[1776438096697,35.25,77889.31,168.9,0.84869,0.00012,12.49143]
[1776438096741,35.26,77890.12,168.9,0.84871,0.00012,12.49021]
[1776438097726,35.26,77890.12,168.9,0.84871,0.00012,12.49021]
[1776438097736,35.26,77893.39,168.9,0.84912,0.00012,12.46852]
[1776438098148,35.26,77893.39,168.9,0.84912,0.00012,12.46852]
[1776438099605,35.26,77893.81,168.9,0.84913,0.00012,12.46803]
[1776438100498,35.26,77887.64,168.9,0.84835,0.00013,12.50956]
[1776438102341,35.27,77886.95,168.9,0.84823,0.00013,12.51591]
[1776438102476,35.27,77886.95,168.9,0.84823,0.00013,12.51591]
[1776438102610,35.27,77889.99,168.9,0.84861,0.00012,12.49556]
[1776438103045,35.27,77889.99,168.9,0.84861,0.00012,12.49556]
[1776438103479,35.27,77889.99,168.9,0.84861,0.00012,12.49556]
[1776438103538,35.27,77875.15,168.9,0.84677,0.00013,12.5941]
[1776438104545,35.27,77880.37,168.9,0.84743,0.00013,12.559]
[1776438105389,35.27,77880.37,168.9,0.84743,0.00013,12.559]
[1776438105552,35.27,77873.33,168.9,0.84654,0.00013,12.60626]
[1776438106359,35.27,77873.33,168.9,0.84654,0.00013,12.60626]
[1776438106383,35.27,77873.33,168.9,0.84654,0.00013,12.60626]
[1776438106559,35.27,77868.05,168.9,0.84586,0.00013,12.6423]
[1776438106780,35.27,77868.05,168.9,0.84586,0.00013,12.6423]
[1776438107522,35.27,77868.05,168.9,0.84586,0.00013,12.6423]
[1776438107710,35.27,77868.05,168.9,0.84586,0.00013,12.6423]
[1776438107724,35.27,77876.0,168.9,0.84686,0.00013,12.58909]
[1776438107942,35.27,77876.0,168.9,0.84686,0.00013,12.58909]
[1776438108067,35.27,77876.0,168.9,0.84686,0.00013,12.58909]
[1776438108573,35.27,77859.57,168.9,0.84477,0.00013,12.70013]
[1776438109580,35.27,77848.44,168.9,0.84336,0.00013,12.77419]
[1776438109901,35.27,77848.44,168.9,0.84336,0.00013,12.77419]
[1776438110588,35.27,77839.02,168.9,0.84214,0.00013,12.83795]
[1776438111087,35.27,77839.02,168.9,0.84214,0.00013,12.83795]
[1776438111595,35.27,77828.62,168.9,0.84079,0.00013,12.90817]
[1776438112350,35.27,77828.62,168.9,0.84079,0.00013,12.90817]
[1776438112602,35.3,77820.46,168.9,0.83954,0.00013,12.97298]
[1776438113610,35.33,77824.65,168.9,0.8399,0.00013,12.95425]
[1776438114617,35.36,77829.63,168.9,0.84037,0.00013,12.93056]
[1776438115145,35.36,77829.63,168.9,0.84037,0.00013,12.93056]
[1776438115403,35.36,77829.63,168.9,0.84037,0.00013,12.93056]
[1776438115624,35.38,77834.17,168.9,0.84077,0.00013,12.91014]
[1776438116631,35.41,77838.27,168.9,0.8411,0.00013,12.89293]
[1776438117176,35.41,77838.27,168.9,0.8411,0.00013,12.89293]
[1776438117638,35.44,77852.74,168.9,0.84279,0.00013,12.80548]
[1776438118170,35.44,77852.74,168.9,0.84279,0.00013,12.80548]
[1776438118645,35.46,77864.17,168.9,0.84409,0.00013,12.73741]
[1776438119653,35.49,77885.4,168.9,0.8466,0.00013,12.60515]
[1776438120177,35.49,77885.4,168.9,0.8466,0.00013,12.60515]
[1776438120449,35.49,77885.4,168.9,0.8466,0.00013,12.60515]
[1776438120660,35.52,77892.03,168.9,0.84723,0.00012,12.57179]
[1776438122521,35.55,77892.43,168.9,0.84707,0.00012,12.58029]
[1776438122676,35.58,77896.39,168.9,0.84737,0.00012,12.56497]
[1776438123683,35.6,77892.34,168.9,0.84668,0.00012,12.60155]
[1776438124967,35.63,77890.82,168.9,0.84633,0.00012,12.62076]
[1776438125697,35.65,77885.9,168.9,0.84555,0.00013,12.66219]
[1776438126704,35.68,77882.89,168.9,0.84501,0.00013,12.69054]
[1776438128447,35.7,77882.87,168.9,0.84484,0.00013,12.70009]
[1776438129220,35.73,77882.43,168.9,0.84462,0.00013,12.71201]
[1776438129725,35.76,77883.37,168.9,0.84454,0.00013,12.71618]
[1776438130732,35.79,77874.96,168.9,0.84329,0.00013,12.78192]
[1776438130819,35.79,77874.96,168.9,0.84329,0.00013,12.78192]
[1776438131739,35.81,77871.74,168.9,0.84272,0.00013,12.8124]
[1776438132746,35.84,77867.44,168.9,0.84201,0.00013,12.84952]
[1776438133753,35.87,77857.5,168.9,0.84055,0.00013,12.92527]
[1776438134760,35.89,77846.38,168.9,0.83897,0.00013,13.00747]
[1776438135768,35.92,77841.43,168.9,0.83816,0.00013,13.04888]
[1776438136775,35.94,77845.4,168.9,0.83851,0.00013,13.03107]
[1776438137782,35.97,77842.33,168.9,0.83796,0.00013,13.05966]
[1776438138789,35.99,77844.61,168.9,0.83812,0.00013,13.05166]
[1776438139796,36.01,77849.14,168.9,0.83857,0.00013,13.02901]
[1776438140803,36.03,77851.69,168.9,0.83875,0.00013,13.0196]
[1776438141810,36.05,77855.54,168.9,0.8391,0.00013,13.00176]
[1776438144831,36.11,77853.77,168.9,0.8385,0.00013,13.03336]
[1776438146846,36.14,77859.83,168.9,0.83909,0.00013,13.00338]
[1776438148470,36.17,77869.89,168.9,0.84015,0.00013,12.94899]
[1776438149739,36.19,77867.62,168.9,0.83975,0.00013,12.96952]
[1776438149867,36.19,77871.36,168.9,0.84022,0.00013,12.94514]
[1776438150874,36.2,77876.93,168.9,0.84081,0.00013,12.91477]
[1776438151881,36.22,77873.37,168.9,0.84029,0.00013,12.93911]
[1776438152888,36.24,77870.41,168.9,0.83981,0.00013,12.96423]
[1776438153894,36.25,77865.82,168.9,0.83913,0.00013,12.99961]
[1776438155584,36.25,77865.82,168.9,0.83913,0.00013,12.99961]
[1776438155653,36.27,77855.43,168.9,0.83771,0.00013,13.07217]
[1776438155909,36.27,77839.16,168.9,0.83564,0.00013,13.17794]
[1776438156916,36.29,77835.72,168.9,0.83503,0.00013,13.20869]
[1776438158404,36.32,77831.57,168.9,0.83434,0.00013,13.24354]
[1776438158933,36.32,77827.37,168.9,0.8338,0.00013,13.27079]
[1776438160054,36.33,77834.89,168.9,0.83471,0.00013,13.22536]
[1776438160944,36.33,77828.93,168.9,0.83393,0.00013,13.26441]
[1776438162958,36.35,77823.83,168.9,0.83314,0.00013,13.30451]
[1776438164416,36.35,77823.83,168.9,0.83314,0.00013,13.30451]
[1776438164650,36.35,77823.83,168.9,0.83314,0.00013,13.30451]
[1776438164750,36.37,77821.11,168.9,0.83267,0.00013,13.32791]
[1776438165010,36.37,77821.11,168.9,0.83267,0.00013,13.32791]
[1776438165065,36.37,77819.66,168.9,0.83248,0.00013,13.33729]
[1776438165979,36.37,77821.85,168.9,0.83272,0.00013,13.32572]
[1776438166986,36.38,77818.95,168.9,0.83234,0.00013,13.34476]
[1776438168792,36.38,77818.95,168.9,0.83234,0.00013,13.34476]
[1776438168831,36.38,77820.75,168.9,0.83251,0.00013,13.33596]
[1776438169000,36.38,77815.6,168.9,0.83185,0.00013,13.36928]
[1776438170712,36.38,77815.6,168.9,0.83185,0.00013,13.36928]
[1776438170724,36.38,77815.6,168.9,0.83185,0.00013,13.36928]
[1776438170733,36.38,77812.43,168.9,0.83143,0.00013,13.39018]
[1776438171014,36.38,77816.38,168.9,0.83194,0.00013,13.36463]
[1776438172552,36.38,77816.38,168.9,0.83194,0.00013,13.36463]
[1776438173323,36.39,77816.53,168.9,0.83195,0.00013,13.3641]
[1776438173325,36.39,77816.53,168.9,0.83195,0.00013,13.3641]
[1776438173539,36.39,77809.85,168.9,0.83105,0.00013,13.40888]
[1776438174818,36.39,77809.85,168.9,0.83105,0.00013,13.40888]
[1776438174035,36.39,77806.69,168.9,0.83064,0.00013,13.4293]
[1776438175437,36.39,77801.86,168.9,0.83001,0.00013,13.46065]
[1776438176049,36.39,77799.69,168.9,0.82972,0.00013,13.47484]
[1776438177795,36.39,77796.17,168.9,0.82925,0.00013,13.49783]
[1776438178063,36.39,77793.53,168.9,0.82891,0.00013,13.51488]
[1776438179070,36.39,77791.06,168.9,0.82858,0.00013,13.53092]
[1776438181436,36.39,77790.75,168.9,0.82854,0.00013,13.53298]
[1776438181487,36.39,77790.75,168.9,0.82854,0.00013,13.53298]
[1776438181880,36.39,77790.75,168.9,0.82854,0.00013,13.53298]
[1776438181998,36.39,77790.75,168.9,0.82854,0.00013,13.53298]
[1776438181573,36.39,77790.04,168.9,0.82844,0.00013,13.53763]
[1776438182243,36.39,77777.84,168.9,0.82683,0.00013,13.61642]
[1776438184531,36.4,77787.31,168.9,0.82807,0.00013,13.5562]
[1776438185498,36.4,77787.31,168.9,0.82807,0.00013,13.5562]
[1776438185531,36.4,77794.0,168.9,0.82894,0.00013,13.51347]
[1776438186811,36.4,77789.16,168.9,0.82829,0.00013,13.54513]
[1776438187144,36.4,77786.6,168.9,0.82796,0.00013,13.56166]
[1776438188151,36.4,77781.92,168.9,0.82733,0.00013,13.59225]
[1776438189158,36.4,77776.01,168.9,0.82654,0.00013,13.63072]
[1776438190165,36.4,77772.72,168.9,0.8261,0.00013,13.65222]
[1776438192794,36.4,77778.19,168.9,0.82681,0.00013,13.61782]
[1776438193186,36.4,77783.15,168.9,0.82746,0.00013,13.58583]
[1776438194193,36.41,77779.31,168.9,0.82695,0.00013,13.61097]
[1776438195200,36.41,77778.19,168.9,0.82679,0.00013,13.61852]
[1776438196207,36.41,77776.56,168.9,0.82657,0.00013,13.62936]
[1776438197214,36.41,77774.91,168.9,0.82635,0.00013,13.64031]
[1776438198221,36.41,77776.97,168.9,0.82661,0.00013,13.62733]
[1776438200235,36.41,77786.93,168.9,0.82792,0.00013,13.56374]
[1776438201242,36.41,77786.22,168.9,0.82781,0.00013,13.56873]
[1776438202249,36.41,77787.84,168.9,0.82802,0.00013,13.55868]
[1776438203345,36.42,77793.55,168.9,0.82876,0.00013,13.52225]
[1776438204265,36.42,77799.77,168.9,0.82957,0.00013,13.4825]
[1776438206279,36.42,77801.8,168.9,0.82982,0.00013,13.47004]
[1776438207286,36.42,77797.5,168.9,0.82925,0.00013,13.49813]
[1776438208796,36.42,77778.62,168.9,0.82676,0.00013,13.62052]
[1776438209300,36.42,77772.18,168.9,0.8259,0.00013,13.66202]
[1776438211314,36.42,77776.44,168.9,0.8265,0.00013,13.62999]
[1776438212321,36.42,77781.74,168.9,0.8272,0.00013,13.59609]
[1776438213678,36.43,77775.33,168.9,0.82634,0.00013,13.63805]
[1776438214335,36.43,77769.79,168.9,0.8256,0.00013,13.67373]
[1776438215845,36.43,77769.79,168.9,0.8256,0.00013,13.67373]
[1776438215902,36.43,77764.23,168.9,0.82485,0.00013,13.71006]
[1776438215937,36.43,77764.23,168.9,0.82485,0.00013,13.71006]
[1776438216349,36.43,77757.95,168.9,0.82401,0.00013,13.75048]
[1776438217355,36.43,77756.14,168.9,0.82377,0.00013,13.76231]
[1776438218240,36.43,77756.14,168.9,0.82377,0.00013,13.76231]
[1776438218595,36.43,77756.14,168.9,0.82377,0.00013,13.76231]
[1776438218768,36.43,77754.87,168.9,0.82359,0.00013,13.77075]
[1776438219370,36.43,77751.35,168.9,0.82312,0.00013,13.79339]
[1776438222312,36.43,77751.26,168.9,0.82311,0.00013,13.79418]
[1776438222391,36.43,77749.13,168.9,0.82282,0.00013,13.80796]
[1776438224405,36.43,77746.26,168.9,0.82243,0.00013,13.82657]
[1776438226419,36.43,77749.47,168.9,0.82286,0.00013,13.80608]
[1776438227426,36.43,77746.64,168.9,0.82248,0.00013,13.82434]
[1776438229440,36.43,77749.69,168.9,0.82288,0.00013,13.80491]
[1776438230450,36.43,77766.28,168.9,0.8251,0.00013,13.69829]
[1776438231732,36.43,77766.28,168.9,0.8251,0.00013,13.69829]
[1776438231991,36.43,77766.28,168.9,0.8251,0.00013,13.69829]
[1776438231835,36.43,77737.67,168.9,0.82126,0.00013,13.88232]
[1776438232411,36.43,77737.67,168.9,0.82126,0.00013,13.88232]
[1776438232501,36.43,77699.38,168.9,0.81605,0.00014,14.12762]
[1776438233209,36.43,77699.38,168.9,0.81605,0.00014,14.12762]
[1776438233328,36.43,77699.38,168.9,0.81605,0.00014,14.12762]
[1776438233916,36.43,77666.6,168.9,0.8115,0.00014,14.33668]
[1776438234628,36.43,77666.6,168.9,0.8115,0.00014,14.33668]
[1776438234659,36.43,77666.6,168.9,0.8115,0.00014,14.33668]
[1776438234665,36.43,77666.6,168.9,0.8115,0.00014,14.33668]
[1776438234788,36.43,77666.6,168.9,0.8115,0.00014,14.33668]
[1776438234857,36.42,77650.8,168.9,0.80937,0.00014,14.43346]
[1776438234952,36.42,77650.8,168.9,0.80937,0.00014,14.43346]
[1776438234959,36.42,77650.8,168.9,0.80937,0.00014,14.43346]
[1776438235646,36.42,77650.8,168.9,0.80937,0.00014,14.43346]
[1776438235803,36.42,77650.8,168.9,0.80937,0.00014,14.43346]
[1776438235743,36.42,77650.25,168.9,0.80929,0.00014,14.43696]
[1776438236591,36.42,77652.24,168.9,0.80957,0.00014,14.42432]
[1776438237474,36.42,77652.24,168.9,0.80957,0.00014,14.42432]
[1776438237562,36.42,77681.7,168.9,0.81368,0.00014,14.23676]
[1776438238567,36.42,77680.43,168.9,0.81351,0.00014,14.2447]
[1776438239580,36.42,77671.17,168.9,0.81222,0.00014,14.30373]
[1776438241073,36.42,77671.17,168.9,0.81222,0.00014,14.30373]
[1776438240819,36.42,77692.17,168.9,0.81513,0.00014,14.16987]
[1776438242091,36.42,77692.17,168.9,0.81513,0.00014,14.16987]
[1776438241778,36.42,77707.92,168.9,0.8173,0.00014,14.06915]
[1776438242628,36.42,77680.53,168.9,0.81352,0.00014,14.24439]
[1776438243639,36.42,77676.18,168.9,0.8129,0.00014,14.27284]
[1776438244646,36.42,77669.26,168.9,0.81193,0.00014,14.31714]
[1776438245653,36.42,77652.98,168.9,0.80965,0.00014,14.42083]
[1776438246664,36.43,77638.4,168.9,0.80759,0.00014,14.51352]
[1776438247480,36.43,77638.4,168.9,0.80759,0.00014,14.51352]
[1776438247671,36.43,77637.23,168.9,0.80742,0.00014,14.52114]
[1776438248681,36.43,77628.0,168.9,0.8061,0.00014,14.58008]
[1776438249688,36.45,77629.72,168.9,0.80619,0.00014,14.57643]
[1776438250073,36.45,77629.72,168.9,0.80619,0.00014,14.57643]
[1776438250695,36.48,77626.17,168.9,0.80552,0.00014,14.60608]
[1776438251702,36.51,77634.86,168.9,0.80658,0.00014,14.55945]
[1776438252702,36.51,77634.86,168.9,0.80658,0.00014,14.55945]
[1776438252748,36.54,77633.15,168.9,0.80614,0.00014,14.57901]
[1776438253718,36.57,77631.93,168.9,0.80579,0.00014,14.59513]
[1776438254725,36.59,77635.97,168.9,0.80618,0.00014,14.57782]
[1776438255355,36.59,77635.97,168.9,0.80618,0.00014,14.57782]
[1776438255738,36.62,77659.0,168.9,0.80927,0.00014,14.43945]
[1776438256472,36.62,77659.0,168.9,0.80927,0.00014,14.43945]
[1776438256836,36.62,77659.0,168.9,0.80927,0.00014,14.43945]
[1776438256897,36.65,77674.63,168.9,0.81127,0.00014,14.34937]
[1776438257588,36.65,77674.63,168.9,0.81127,0.00014,14.34937]
[1776438257749,36.68,77659.45,168.9,0.80891,0.00014,14.45644]
[1776438259012,36.72,77640.0,168.9,0.80597,0.00014,14.58834]
[1776438259013,36.72,77640.0,168.9,0.80597,0.00014,14.58834]
[1776438259763,36.75,77653.05,168.9,0.80763,0.00014,14.5142]
[1776438260886,36.77,77647.34,168.9,0.80668,0.00014,14.55726]
[1776438261464,36.77,77647.34,168.9,0.80668,0.00014,14.55726]
[1776438261785,36.77,77664.82,168.9,0.80912,0.00014,14.44751]
[1776438262985,36.82,77670.92,168.9,0.80966,0.00014,14.42374]
[1776438263796,36.82,77667.08,168.9,0.80911,0.00014,14.44868]
[1776438264804,36.83,77668.57,168.9,0.8093,0.00014,14.44012]
[1776438265811,36.83,77677.46,168.9,0.81051,0.00014,14.38506]
[1776438266822,36.83,77685.31,168.9,0.81158,0.00014,14.3364]
[1776438267827,36.83,77701.01,168.9,0.81373,0.00014,14.23828]
[1776438268834,36.84,77720.94,168.9,0.81643,0.00014,14.11303]
[1776438269841,36.84,77727.5,168.9,0.81731,0.00014,14.07215]
[1776438270848,36.84,77731.96,168.9,0.8179,0.00014,14.04459]
[1776438272862,36.84,77739.74,168.9,0.81896,0.00013,13.9916]
[1776438274876,36.87,77736.02,168.9,0.81829,0.00013,14.02347]
[1776438276983,36.87,77735.65,168.9,0.81823,0.00013,14.02654]
[1776438276905,36.88,77732.17,168.9,0.81774,0.00013,14.04926]
[1776438277902,36.88,77711.37,168.9,0.8149,0.00014,14.18145]
[1776438278908,36.88,77713.17,168.9,0.81513,0.00014,14.17077]
[1776438279915,36.88,77719.98,168.9,0.81605,0.00014,14.12848]
[1776438280912,36.88,77719.98,168.9,0.81605,0.00014,14.12848]
[1776438280924,36.89,77728.4,168.9,0.81717,0.00014,14.07589]
[1776438281931,36.89,77737.28,168.9,0.81836,0.00013,14.02024]
[1776438283775,36.89,77737.31,168.9,0.81836,0.00013,14.02061]
[1776438283945,36.89,77755.96,168.9,0.82084,0.00013,13.90329]
[1776438284198,36.89,77755.96,168.9,0.82084,0.00013,13.90329]
[1776438284469,36.89,77755.96,168.9,0.82084,0.00013,13.90329]
[1776438284952,36.91,77745.12,168.9,0.81925,0.00013,13.97898]
[1776438285959,36.93,77746.51,168.9,0.81931,0.00013,13.9762]
[1776438286099,36.93,77746.51,168.9,0.81931,0.00013,13.9762]
[1776438286966,36.95,77747.67,168.9,0.81934,0.00013,13.97487]
[1776438287973,36.97,77748.38,168.9,0.81931,0.00013,13.97636]
[1776438288198,36.97,77748.38,168.9,0.81931,0.00013,13.97636]
[1776438288328,36.97,77748.38,168.9,0.81931,0.00013,13.97636]
[1776438288449,36.97,77748.38,168.9,0.81931,0.00013,13.97636]
[1776438288980,37.0,77750.3,168.9,0.81941,0.00013,13.97182]
[1776438289987,37.02,77753.88,168.9,0.81973,0.00013,13.95682]
[1776438290955,37.02,77753.88,168.9,0.81973,0.00013,13.95682]
[1776438290994,37.02,77757.68,168.9,0.82023,0.00013,13.93346]
[1776438292001,37.03,77758.63,168.9,0.82034,0.00013,13.9281]
[1776438293008,37.03,77756.73,168.9,0.82008,0.00013,13.94074]
[1776438294371,37.03,77757.41,168.9,0.82015,0.00013,13.93707]
[1776438295022,37.03,77755.6,168.9,0.8199,0.00013,13.94912]
[1776438296028,37.03,77752.53,168.9,0.81948,0.00013,13.96909]
[1776438296543,37.03,77752.53,168.9,0.81948,0.00013,13.96909]
[1776438298043,37.04,77754.95,168.9,0.81978,0.00013,13.95501]
[1776438298939,37.04,77754.95,168.9,0.81978,0.00013,13.95501]
[1776438299051,37.04,77755.96,168.9,0.8199,0.00013,13.94924]
[1776438300060,37.04,77755.08,168.9,0.81977,0.00013,13.9554]
[1776438301086,37.04,77755.08,168.9,0.81977,0.00013,13.9554]
[1776438301186,37.04,77753.23,168.9,0.81951,0.00013,13.96766]
[1776438302639,37.04,77753.23,168.9,0.81951,0.00013,13.96766]
[1776438302816,37.07,77727.85,168.9,0.81595,0.00014,14.13468]
[1776438303807,37.07,77727.85,168.9,0.81595,0.00014,14.13468]
[1776438303896,37.09,77749.7,168.9,0.81877,0.00013,14.003]
[1776438304087,37.09,77761.9,168.9,0.82039,0.00013,13.9262]
[1776438305806,37.1,77771.51,168.9,0.82156,0.00013,13.87073]
[1776438306101,37.1,77785.0,168.9,0.82334,0.00013,13.78566]
[1776438307903,37.1,77785.0,168.9,0.82334,0.00013,13.78566]
[1776438307948,37.11,77784.25,168.9,0.82322,0.00013,13.79183]
[1776438308115,37.11,77780.56,168.9,0.82273,0.00013,13.81511]
[1776438309794,37.11,77777.99,168.9,0.82236,0.00013,13.8328]
[1776438310981,37.12,77773.99,168.9,0.82182,0.00013,13.85871]
[1776438311139,37.12,77768.96,168.9,0.82115,0.00013,13.89039]
[1776438312146,37.12,77763.7,168.9,0.82044,0.00013,13.92415]
[1776438313153,37.14,77765.43,168.9,0.82055,0.00013,13.91922]
[1776438314393,37.14,77768.11,168.9,0.82089,0.00013,13.90296]
[1776438315166,37.14,77764.57,168.9,0.82041,0.00013,13.92585]
[1776438316174,37.14,77763.84,168.9,0.8203,0.00013,13.93103]
[1776438317180,37.14,77765.13,168.9,0.82046,0.00013,13.9235]
[1776438318995,37.14,77765.13,168.9,0.82046,0.00013,13.9235]
[1776438319731,37.15,77780.0,168.9,0.8224,0.00013,13.83111]
[1776438320391,37.15,77780.0,168.9,0.8224,0.00013,13.83111]
[1776438320400,37.15,77795.35,168.9,0.82441,0.00013,13.73492]
[1776438321218,37.15,77800.03,168.9,0.82501,0.00013,13.70592]
[1776438322938,37.15,77800.03,168.9,0.82501,0.00013,13.70592]
[1776438322979,37.16,77805.22,168.9,0.82566,0.00013,13.67433]
[1776438323956,37.16,77805.22,168.9,0.82566,0.00013,13.67433]
[1776438323974,37.16,77815.09,168.9,0.82693,0.00013,13.61253]
[1776438324558,37.16,77819.56,168.9,0.82751,0.00013,13.5843]
[1776438325246,37.16,77826.79,168.9,0.82843,0.00013,13.53916]
[1776438327789,37.16,77829.04,168.9,0.82868,0.00013,13.52681]
[1776438328266,37.16,77825.91,168.9,0.82828,0.00013,13.54659]
[1776438329274,37.17,77828.1,168.9,0.82855,0.00013,13.53335]
[1776438330281,37.17,77830.45,168.9,0.82884,0.00013,13.51913]
[1776438331289,37.17,77820.85,168.9,0.82764,0.00013,13.57524]
[1776438332296,37.19,77817.08,168.9,0.82704,0.00013,13.60457]
[1776438336325,37.19,77819.34,168.9,0.82729,0.00013,13.5924]
[1776438338967,37.2,77817.72,168.9,0.82707,0.00013,13.60317]
[1776438339067,37.22,77802.12,168.9,0.82488,0.00013,13.70959]
[1776438339347,37.22,77797.61,168.9,0.8243,0.00013,13.73798]
[1776438341598,37.24,77797.13,168.9,0.8241,0.00013,13.74779]
[1776438342373,37.27,77791.61,168.9,0.82323,0.00013,13.7896]
[1776438345394,37.27,77785.29,168.9,0.82236,0.00013,13.83109]
[1776438346921,37.28,77771.51,168.9,0.82053,0.00013,13.91864]
[1776438347408,37.28,77757.12,168.9,0.81862,0.00013,14.00875]
[1776438349005,37.28,77756.06,168.9,0.81846,0.00013,14.01628]
[1776438349422,37.28,77751.91,168.9,0.8179,0.00013,14.04224]
[1776438351439,37.28,77767.14,168.9,0.81991,0.00013,13.94775]
[1776438352443,37.28,77768.99,168.9,0.82015,0.00013,13.9367]
[1776438353450,37.29,77765.9,168.9,0.81972,0.00013,13.9566]
[1776438355007,37.29,77764.15,168.9,0.81947,0.00013,13.96859]
[1776438355464,37.29,77745.38,168.9,0.81697,0.00013,14.08595]
[1776438356705,37.29,77743.16,168.9,0.81665,0.00013,14.10082]
[1776438357575,37.29,77746.75,168.9,0.81713,0.00013,14.0784]
[1776438358485,37.29,77751.0,168.9,0.81769,0.00013,14.05237]
[1776438359492,37.3,77749.69,168.9,0.8175,0.00013,14.06111]
[1776438360499,37.3,77741.93,168.9,0.81645,0.00013,14.11011]
[1776438361506,37.3,77738.72,168.9,0.81601,0.00013,14.13069]
[1776438364527,37.3,77745.03,168.9,0.81682,0.00013,14.09285]
[1776438365533,37.31,77753.18,168.9,0.8179,0.00013,14.04247]
[1776438366541,37.31,77746.13,168.9,0.81695,0.00013,14.08683]
[1776438367549,37.31,77747.45,168.9,0.81712,0.00013,14.07899]
[1776438368555,37.31,77746.41,168.9,0.81697,0.00013,14.0859]
[1776438369562,37.31,77742.53,168.9,0.81645,0.00013,14.11054]
[1776438372583,37.32,77741.23,168.9,0.81624,0.00013,14.12035]
[1776438375604,37.32,77742.73,168.9,0.8164,0.00013,14.11263]
[1776438376611,37.32,77748.38,168.9,0.81715,0.00013,14.07776]
[1776438377618,37.33,77751.58,168.9,0.81757,0.00013,14.05811]
[1776438378625,37.33,77755.13,168.9,0.81804,0.00013,14.03631]
[1776438379632,37.33,77751.19,168.9,0.8175,0.00013,14.06131]
[1776438380639,37.33,77749.69,168.9,0.81729,0.00013,14.07116]
[1776438381646,37.33,77743.19,168.9,0.81642,0.00013,14.1121]
[1776438382653,37.33,77739.54,168.9,0.81591,0.00013,14.13545]
[1776438383661,37.33,77741.97,168.9,0.81623,0.00013,14.12086]
[1776438384669,37.34,77738.03,168.9,0.81569,0.00013,14.14577]
[1776438385676,37.34,77726.12,168.9,0.81408,0.00014,14.22045]
[1776438386683,37.34,77721.01,168.9,0.81338,0.00014,14.25272]
[1776438387829,37.34,77721.01,168.9,0.81338,0.00014,14.25272]
[1776438387869,37.34,77715.76,168.9,0.81266,0.00014,14.28574]
[1776438388697,37.34,77709.27,168.9,0.81177,0.00014,14.32647]
[1776438389704,37.34,77702.89,168.9,0.81089,0.00014,14.36644]
[1776438390711,37.35,77705.57,168.9,0.81124,0.00014,14.35037]
[1776438391673,37.35,77705.57,168.9,0.81124,0.00014,14.35037]
[1776438391718,37.35,77702.77,168.9,0.8109,0.00014,14.36295]
[1776438392992,37.35,77702.77,168.9,0.8109,0.00014,14.36295]
[1776438393013,37.35,77707.84,168.9,0.81158,0.00014,14.33209]
[1776438393732,37.35,77712.75,168.9,0.81225,0.00014,14.30162]
[1776438395746,37.35,77716.99,168.9,0.8128,0.00014,14.27655]
[1776438396753,37.35,77719.49,168.9,0.81312,0.00014,14.26148]
[1776438398058,37.36,77717.92,168.9,0.8129,0.00014,14.27172]
[1776438398770,37.36,77723.29,168.9,0.81363,0.00014,14.23836]
[1776438399774,37.37,77744.21,168.9,0.81637,0.00013,14.11154]
[1776438401788,37.37,77744.36,168.9,0.81637,0.00013,14.11152]
[1776438402795,37.37,77748.88,168.9,0.81697,0.00013,14.08382]
[1776438403802,37.37,77750.57,168.9,0.81718,0.00013,14.07378]
[1776438404809,37.38,77760.7,168.9,0.81852,0.00013,14.01112]
[1776438405816,37.38,77766.87,168.9,0.81933,0.00013,13.9732]
[1776438406823,37.38,77766.03,168.9,0.8192,0.00013,13.97909]
[1776438408837,37.38,77770.46,168.9,0.81976,0.00013,13.95269]
[1776438409685,37.38,77770.46,168.9,0.81976,0.00013,13.95269]
[1776438409844,37.39,77778.08,168.9,0.82076,0.00013,13.9056]
[1776438410851,37.39,77784.25,168.9,0.82156,0.00013,13.86759]
[1776438411858,37.39,77793.45,168.9,0.82275,0.00013,13.81066]
[1776438412870,37.39,77793.45,168.9,0.82275,0.00013,13.81066]
[1776438412893,37.39,77797.42,168.9,0.82326,0.00013,13.78651]
[1776438413603,37.39,77797.42,168.9,0.82326,0.00013,13.78651]
[1776438413872,37.39,77789.31,168.9,0.82218,0.00013,13.83798]
[1776438414879,37.4,77793.08,168.9,0.82266,0.00013,13.81505]
[1776438415887,37.4,77799.3,168.9,0.82346,0.00013,13.7768]
[1776438416250,37.4,77799.3,168.9,0.82346,0.00013,13.7768]
[1776438416893,37.4,77808.26,168.9,0.82461,0.00013,13.72126]
[1776438419066,37.4,77808.64,168.9,0.82465,0.00013,13.71951]
[1776438419916,37.41,77816.81,168.9,0.82568,0.00013,13.66958]
[1776438420922,37.41,77821.35,168.9,0.82626,0.00013,13.64182]
[1776438423163,37.41,77815.73,168.9,0.8255,0.00013,13.67851]
[1776438423944,37.42,77807.11,168.9,0.82437,0.00013,13.73318]
[1776438424898,37.42,77807.11,168.9,0.82437,0.00013,13.73318]
[1776438425196,37.42,77807.11,168.9,0.82437,0.00013,13.73318]
[1776438424960,37.42,77791.71,168.9,0.82236,0.00013,13.82952]
[1776438425964,37.44,77769.77,168.9,0.81932,0.00013,13.97406]
[1776438426971,37.44,77767.95,168.9,0.81907,0.00013,13.98602]
[1776438427982,37.44,77767.86,168.9,0.81905,0.00013,13.98702]
[1776438428990,37.45,77770.1,168.9,0.81932,0.00013,13.9739]
[1776438429997,37.45,77771.05,168.9,0.81944,0.00013,13.96842]
[1776438430970,37.45,77771.05,168.9,0.81944,0.00013,13.96842]
[1776438431053,37.45,77768.69,168.9,0.81912,0.00013,13.98357]
[1776438433018,37.45,77769.86,168.9,0.81926,0.00013,13.97714]
[1776438435032,37.45,77779.92,168.9,0.82057,0.00013,13.91531]
[1776438436039,37.46,77787.03,168.9,0.82149,0.00013,13.87148]
[1776438437046,37.46,77789.96,168.9,0.82186,0.00013,13.85378]
[1776438439060,37.46,77787.12,168.9,0.82146,0.00013,13.87273]
[1776438440067,37.48,77787.89,168.9,0.82148,0.00013,13.87206]
[1776438441074,37.48,77784.31,168.9,0.821,0.00013,13.8948]
[1776438442080,37.48,77784.62,168.9,0.82104,0.00013,13.89325]
[1776438443088,37.48,77793.15,168.9,0.82214,0.00013,13.84059]
[1776438445102,37.48,77793.67,168.9,0.82218,0.00013,13.83859]
[1776438448123,37.49,77797.71,168.9,0.82267,0.00013,13.81524]
[1776438449130,37.49,77788.22,168.9,0.82142,0.00013,13.87507]
[1776438450137,37.49,77785.41,168.9,0.82104,0.00013,13.89315]
[1776438451144,37.5,77787.06,168.9,0.82129,0.00013,13.87826]
[1776438452151,37.5,77793.98,168.9,0.82219,0.00013,13.83568]
[1776438452697,37.5,77793.98,168.9,0.82219,0.00013,13.83568]
[1776438453158,37.5,77808.2,168.9,0.82403,0.00013,13.7474]
[1776438453255,37.5,77808.2,168.9,0.82403,0.00013,13.7474]
[1776438454164,37.5,77815.93,168.9,0.82502,0.00013,13.69968]
[1776438455172,37.5,77818.39,168.9,0.82533,0.00013,13.68478]
[1776438456179,37.5,77809.68,168.9,0.82419,0.00013,13.73967]
[1776438458194,37.51,77813.34,168.9,0.82465,0.00013,13.71779]
[1776438458367,37.51,77813.34,168.9,0.82465,0.00013,13.71779]
[1776438458613,37.51,77813.34,168.9,0.82465,0.00013,13.71779]
[1776438459201,37.51,77800.42,168.9,0.82295,0.00013,13.7992]
[1776438460068,37.51,77800.42,168.9,0.82295,0.00013,13.7992]
[1776438460168,37.51,77800.42,168.9,0.82295,0.00013,13.7992]
[1776438460215,37.51,77810.99,168.9,0.82431,0.00013,13.7339]
[1776438461216,37.51,77814.62,168.9,0.82477,0.00013,13.7118]
[1776438462222,37.52,77823.21,168.9,0.82587,0.00013,13.65874]
[1776438464712,37.52,77826.09,168.9,0.82621,0.00013,13.64207]
[1776438466250,37.52,77822.66,168.9,0.82575,0.00013,13.66453]
[1776438467256,37.53,77824.65,168.9,0.826,0.00013,13.65258]
[1776438468264,37.53,77826.64,168.9,0.82624,0.00013,13.64065]
[1776438472239,37.53,77821.97,168.9,0.82561,0.00013,13.67135]
[1776438473299,37.53,77819.21,168.9,0.82524,0.00013,13.68952]
[1776438474306,37.54,77815.2,168.9,0.82471,0.00013,13.71517]
[1776438476438,37.54,77815.82,168.9,0.82478,0.00013,13.71172]
[1776438476561,37.54,77815.82,168.9,0.82478,0.00013,13.71172]
[1776438476645,37.54,77807.21,168.9,0.82365,0.00013,13.76585]
[1776438478193,37.54,77800.75,168.9,0.82279,0.00013,13.80743]
[1776438478336,37.54,77797.14,168.9,0.82232,0.00013,13.82992]
[1776438483371,37.55,77792.24,168.9,0.82162,0.00013,13.86333]
[1776438484361,37.55,77792.24,168.9,0.82162,0.00013,13.86333]
[1776438484387,37.55,77792.24,168.9,0.82162,0.00013,13.86333]
[1776438485049,37.56,77785.77,168.9,0.82076,0.00013,13.90413]
[1776438485989,37.56,77785.77,168.9,0.82076,0.00013,13.90413]
[1776438486090,37.56,77780.5,168.9,0.82005,0.00013,13.93785]
[1776438486411,37.56,77779.1,168.9,0.81986,0.00013,13.94655]
[1776438487418,37.56,77774.33,168.9,0.81923,0.00013,13.97663]
[1776438488449,37.56,77774.33,168.9,0.81923,0.00013,13.97663]
[1776438488812,37.56,77774.33,168.9,0.81923,0.00013,13.97663]
[1776438490247,37.56,77772.9,168.9,0.81901,0.00013,13.98669]
[1776438490439,37.56,77767.65,168.9,0.81832,0.00013,14.01929]
[1776438491446,37.56,77765.31,168.9,0.818,0.00013,14.03416]
[1776438492655,37.56,77765.31,168.9,0.818,0.00013,14.03416]
[1776438492754,37.57,77772.58,168.9,0.81896,0.00013,13.98936]
[1776438493460,37.57,77773.84,168.9,0.81911,0.00013,13.98194]
[1776438494467,37.57,77775.09,168.9,0.81927,0.00013,13.97458]
[1776438496481,37.57,77773.91,168.9,0.8191,0.00013,13.98275]
[1776438500737,37.58,77773.53,168.9,0.81902,0.00013,13.98634]
[1776438500838,37.58,77770.98,168.9,0.81868,0.00013,14.00257]
[1776438502082,37.58,77770.98,168.9,0.81868,0.00013,14.00257]
[1776438502158,37.58,77767.66,168.9,0.81822,0.00013,14.02392]
[1776438502669,37.58,77767.66,168.9,0.81822,0.00013,14.02392]
[1776438502709,37.58,77767.66,168.9,0.81822,0.00013,14.02392]
[1776438502945,37.58,77767.66,168.9,0.81822,0.00013,14.02392]
[1776438502981,37.58,77760.0,168.9,0.81721,0.00013,14.07142]
[1776438503530,37.58,77752.44,168.9,0.81619,0.00013,14.11872]
[1776438504537,37.58,77745.59,168.9,0.81527,0.00013,14.16151]
[1776438505326,37.58,77745.59,168.9,0.81527,0.00013,14.16151]
[1776438505327,37.58,77745.59,168.9,0.81527,0.00013,14.16151]
[1776438506031,37.58,77752.53,168.9,0.81619,0.00013,14.1189]
[1776438507558,37.59,77751.37,168.9,0.81602,0.00013,14.12688]
[1776438508565,37.59,77748.68,168.9,0.81565,0.00013,14.14391]
[1776438509572,37.59,77747.4,168.9,0.81547,0.00013,14.1522]
[1776438510579,37.59,77759.81,168.9,0.81712,0.00013,14.07572]
[1776438511586,37.59,77766.01,168.9,0.81798,0.00013,14.03243]
[1776438512593,37.59,77768.15,168.9,0.81826,0.00013,14.0195]
[1776438514725,37.59,77768.37,168.9,0.81828,0.00013,14.0185]
[1776438514842,37.59,77768.37,168.9,0.81828,0.00013,14.0185]
[1776438514863,37.59,77774.07,168.9,0.81902,0.00013,13.9835]
[1776438516228,37.59,77774.07,168.9,0.81902,0.00013,13.9835]
[1776438515614,37.6,77785.33,168.9,0.8205,0.00013,13.914]
[1776438516442,37.6,77785.33,168.9,0.8205,0.00013,13.914]
[1776438516694,37.6,77785.33,168.9,0.8205,0.00013,13.914]
[1776438516723,37.6,77802.79,168.9,0.82277,0.00013,13.80595]
[1776438517628,37.6,77801.03,168.9,0.82252,0.00013,13.81754]
[1776438518635,37.6,77799.53,168.9,0.82232,0.00013,13.8275]
[1776438519642,37.6,77795.34,168.9,0.82176,0.00013,13.85417]
[1776438520649,37.61,77791.47,168.9,0.82124,0.00013,13.87879]
[1776438521656,37.61,77785.22,168.9,0.82041,0.00013,13.91815]
[1776438522663,37.61,77787.12,168.9,0.82065,0.00013,13.90683]
[1776438523305,37.61,77787.12,168.9,0.82065,0.00013,13.90683]
[1776438523669,37.61,77793.32,168.9,0.82145,0.00013,13.86881]
[1776438524677,37.61,77794.08,168.9,0.82154,0.00013,13.86463]
[1776438529712,37.62,77794.03,168.9,0.82148,0.00013,13.8677]
[1776438531726,37.62,77792.43,168.9,0.82125,0.00013,13.87874]
[1776438532733,37.63,77793.2,168.9,0.82133,0.00013,13.87449]
[1776438533740,37.63,77794.15,168.9,0.82145,0.00013,13.86914]
[1776438534747,37.63,77792.74,168.9,0.82125,0.00013,13.87844]
[1776438535754,37.63,77793.96,168.9,0.8214,0.00013,13.87141]
[1776438536761,37.63,77792.29,168.9,0.82117,0.00013,13.88232]
[1776438537768,37.64,77791.48,168.9,0.82105,0.00013,13.88789]
[1776438538896,37.64,77795.21,168.9,0.82153,0.00013,13.86525]
[1776438539782,37.64,77797.65,168.9,0.82184,0.00013,13.85066]
[1776438540771,37.64,77797.65,168.9,0.82184,0.00013,13.85066]
[1776438541219,37.64,77800.97,168.9,0.82226,0.00013,13.83062]
[1776438541934,37.64,77800.97,168.9,0.82226,0.00013,13.83062]
[1776438541996,37.64,77828.19,168.9,0.82577,0.00013,13.66174]
[1776438542561,37.64,77828.19,168.9,0.82577,0.00013,13.66174]
[1776438542834,37.64,77836.61,168.9,0.82684,0.00013,13.60996]
[1776438543861,37.65,77857.69,168.9,0.82951,0.00013,13.47908]
[1776438544866,37.65,77859.21,168.9,0.82969,0.00013,13.46999]
[1776438545774,37.65,77859.21,168.9,0.82969,0.00013,13.46999]
[1776438546011,37.65,77859.21,168.9,0.82969,0.00013,13.46999]
[1776438546058,37.65,77847.53,168.9,0.8282,0.00013,13.54342]
[1776438546884,37.65,77848.31,168.9,0.82829,0.00013,13.53902]
[1776438547892,37.65,77850.85,168.9,0.8286,0.00013,13.52366]
[1776438548899,37.65,77853.39,168.9,0.82892,0.00013,13.50831]
[1776438550913,37.66,77855.19,168.9,0.82912,0.00013,13.49811]
[1776438551920,37.66,77855.89,168.9,0.8292,0.00013,13.49426]
[1776438552467,37.66,77855.89,168.9,0.8292,0.00013,13.49426]
[1776438552660,37.66,77855.89,168.9,0.8292,0.00013,13.49426]
[1776438552927,37.66,77866.09,168.9,0.83048,0.00013,13.43115]
[1776438553934,37.66,77864.58,168.9,0.83028,0.00013,13.44117]
[1776438554941,37.66,77859.6,168.9,0.82964,0.00013,13.47271]
[1776438555957,37.67,77865.61,168.9,0.83039,0.00013,13.43567]
[1776438556548,37.67,77865.61,168.9,0.83039,0.00013,13.43567]
[1776438556961,37.67,77867.74,168.9,0.83065,0.00013,13.42279]
[1776438557969,37.67,77866.79,168.9,0.83052,0.00013,13.42916]
[1776438558977,37.67,77849.42,168.9,0.82832,0.00013,13.53794]
[1776438559350,37.67,77849.42,168.9,0.82832,0.00013,13.53794]
[1776438559983,37.67,77843.93,168.9,0.8276,0.00013,13.57271]
[1776438560993,37.67,77844.96,168.9,0.82773,0.00013,13.56672]
[1776438561999,37.67,77839.01,168.9,0.82696,0.00013,13.60415]
[1776438563006,37.68,77840.87,168.9,0.82719,0.00013,13.59295]
[1776438564018,37.68,77844.36,168.9,0.82763,0.00013,13.57155]
[1776438566028,37.68,77850.7,168.9,0.82843,0.00013,13.53259]
[1776438567036,37.68,77853.71,168.9,0.8288,0.00013,13.51421]
[1776438568043,37.68,77856.33,168.9,0.82912,0.00013,13.49831]
[1776438569050,37.68,77862.18,168.9,0.82986,0.00013,13.4623]
[1776438570057,37.68,77867.47,168.9,0.83052,0.00013,13.42965]
[1776438571064,37.68,77866.26,168.9,0.8304,0.00013,13.43254]
[1776438572071,37.69,77858.27,168.9,0.82938,0.00013,13.48291]
[1776438573077,37.69,77857.19,168.9,0.82923,0.00013,13.49019]
[1776438574085,37.69,77861.74,168.9,0.8298,0.00013,13.46232]
[1776438575093,37.69,77863.36,168.9,0.82999,0.00013,13.4527]
[1776438576099,37.69,77870.47,168.9,0.83088,0.00013,13.40888]
[1776438577106,37.69,77873.51,168.9,0.83126,0.00013,13.39031]
[1776438579119,37.7,77870.89,168.9,0.83091,0.00013,13.40757]
[1776438583147,37.7,77866.53,168.9,0.83032,0.00013,13.43696]
[1776438584155,37.71,77865.64,168.9,0.8302,0.00013,13.4429]
[1776438585162,37.71,77864.56,168.9,0.83005,0.00013,13.45016]
[1776438586169,37.71,77863.61,168.9,0.82992,0.00013,13.45659]
[1776438587176,37.71,77857.84,168.9,0.82918,0.00013,13.49303]
[1776438588183,37.71,77851.63,168.9,0.82838,0.00013,13.53215]
[1776438589190,37.71,77848.96,168.9,0.82804,0.00013,13.54917]
[1776438591170,37.71,77849.36,168.9,0.82808,0.00013,13.54705]
[1776438591323,37.71,77849.36,168.9,0.82808,0.00013,13.54705]
[1776438591375,37.71,77852.31,168.9,0.82845,0.00013,13.5289]
[1776438592211,37.72,77861.81,168.9,0.82965,0.00013,13.47]
[1776438593218,37.72,77862.88,168.9,0.82978,0.00013,13.46367]
[1776438594225,37.72,77863.22,168.9,0.82981,0.00013,13.4619]
[1776438594455,37.72,77863.22,168.9,0.82981,0.00013,13.4619]
[1776438595232,37.72,77859.91,168.9,0.82938,0.00013,13.48302]
[1776438599260,37.73,77860.85,168.9,0.82947,0.00013,13.47906]
[1776438599386,37.73,77860.85,168.9,0.82947,0.00013,13.47906]
[1776438600267,37.73,77859.66,168.9,0.82932,0.00013,13.48647]
[1776438601274,37.73,77853.8,168.9,0.82855,0.00013,13.52389]
[1776438602281,37.73,77851.97,168.9,0.82831,0.00013,13.53569]
[1776438603294,37.73,77859.72,168.9,0.8293,0.00013,13.48747]
[1776438605307,37.73,77856.64,168.9,0.82888,0.00013,13.50785]
[1776438606314,37.73,77853.75,168.9,0.82851,0.00013,13.52627]
[1776438607321,37.74,77852.78,168.9,0.82838,0.00013,13.53272]
[1776438608328,37.74,77854.37,168.9,0.82857,0.00013,13.52324]
[1776438609336,37.74,77857.29,168.9,0.82893,0.00013,13.5055]
[1776438611353,37.74,77851.74,168.9,0.82822,0.00013,13.54047]
[1776438612359,37.74,77849.32,168.9,0.8279,0.00013,13.55596]
[1776438613366,37.74,77850.77,168.9,0.82808,0.00013,13.54734]
[1776438615380,37.75,77848.81,168.9,0.82781,0.00013,13.56029]
[1776438616387,37.75,77850.61,168.9,0.82803,0.00013,13.54984]
[1776438617394,37.75,77854.85,168.9,0.82856,0.00013,13.52386]
[1776438618401,37.75,77858.63,168.9,0.82903,0.00013,13.50077]
[1776438619407,37.75,77856.47,168.9,0.82875,0.00013,13.51453]
[1776438620415,37.75,77858.67,168.9,0.82902,0.00013,13.50116]
[1776438621463,37.75,77858.67,168.9,0.82902,0.00013,13.50116]
[1776438622094,37.75,77869.92,168.9,0.83044,0.00013,13.4313]
[1776438623410,37.75,77884.72,168.9,0.83228,0.00012,13.33964]
[1776438623443,37.75,77895.06,168.9,0.83357,0.00012,13.27522]
[1776438624450,37.76,77893.74,168.9,0.8334,0.00012,13.28384]
[1776438627470,37.76,77889.41,168.9,0.83284,0.00012,13.31196]
[1776438628478,37.76,77887.36,168.9,0.83258,0.00012,13.32508]
[1776438629485,37.76,77889.52,168.9,0.83284,0.00012,13.31196]
[1776438631499,37.76,77890.28,168.9,0.83297,0.00012,13.30274]
[1776438632507,37.76,77889.18,168.9,0.83283,0.00012,13.30995]
[1776438633512,37.77,77890.32,168.9,0.83296,0.00012,13.30321]
[1776438635527,37.77,77891.09,168.9,0.83304,0.00012,13.29914]
[1776438636533,37.77,77891.92,168.9,0.83314,0.00012,13.29434]
[1776438637787,37.77,77891.92,168.9,0.83314,0.00012,13.29434]
[1776438638086,37.77,77891.92,168.9,0.83314,0.00012,13.29434]
[1776438638109,37.77,77897.15,168.9,0.83378,0.00012,13.26214]
[1776438638548,37.77,77909.29,168.9,0.83528,0.00012,13.18677]
[1776438640344,37.77,77918.85,168.9,0.83645,0.00012,13.12757]
[1776438640847,37.77,77928.27,168.9,0.8376,0.00012,13.06883]
[1776438641569,37.77,77930.08,168.9,0.83781,0.00012,13.05815]
[1776438642577,37.78,77931.9,168.9,0.83803,0.00012,13.04714]
[1776438644338,37.78,77929.91,168.9,0.83778,0.00012,13.0599]
[1776438647433,37.8,77919.51,168.9,0.83639,0.00012,13.13098]
[1776438650221,37.8,77920.13,168.9,0.83645,0.00012,13.12753]
[1776438652375,37.8,77920.09,168.9,0.83643,0.00012,13.12861]
[1776438652648,37.8,77923.26,168.9,0.83681,0.00012,13.10969]
[1776438653572,37.8,77923.26,168.9,0.83681,0.00012,13.10969]
[1776438658693,37.81,77914.84,168.9,0.83572,0.00012,13.16468]
[1776438659698,37.81,77910.58,168.9,0.83519,0.00012,13.19161]
[1776438661712,37.81,77907.53,168.9,0.8348,0.00012,13.21133]
[1776438662719,37.81,77909.17,168.9,0.835,0.00012,13.20147]
[1776438663725,37.82,77906.57,168.9,0.83466,0.00012,13.21815]
[1776438664733,37.82,77901.23,168.9,0.83399,0.00012,13.25186]
[1776438665740,37.82,77899.35,168.9,0.83375,0.00012,13.26399]
[1776438666755,37.82,77898.89,168.9,0.83369,0.00012,13.26727]
[1776438668037,37.82,77891.02,168.9,0.83271,0.00012,13.31644]
[1776438669775,37.82,77896.97,168.9,0.83343,0.00012,13.28014]
[1776438670781,37.82,77902.12,168.9,0.83406,0.00012,13.24851]
[1776438671788,37.83,77904.71,168.9,0.83437,0.00012,13.23285]
[1776438672795,37.83,77901.25,168.9,0.83394,0.00012,13.25467]
[1776438673802,37.83,77901.53,168.9,0.83397,0.00012,13.25318]
[1776438674809,37.83,77902.27,168.9,0.83406,0.00012,13.24884]
[1776438675816,37.83,77901.23,168.9,0.83392,0.00012,13.25558]
[1776438677830,37.83,77900.7,168.9,0.83385,0.00012,13.25942]
[1776438678837,37.83,77895.12,168.9,0.83315,0.00012,13.29439]
[1776438679844,37.83,77888.5,168.9,0.83232,0.00012,13.33596]
[1776438680851,37.83,77894.89,168.9,0.83311,0.00012,13.29627]
[1776438681858,37.83,77902.74,168.9,0.83408,0.00012,13.24754]
[1776438682865,37.83,77898.25,168.9,0.83352,0.00012,13.27563]
[1776438683872,37.83,77894.38,168.9,0.83304,0.00012,13.29995]
[1776438684879,37.83,77900.6,168.9,0.83381,0.00012,13.26135]
[1776438685886,37.84,77907.51,168.9,0.83466,0.00012,13.21851]
[1776438686893,37.84,77916.76,168.9,0.8358,0.00012,13.16115]
[1776438687899,37.84,77923.39,168.9,0.83661,0.00012,13.12016]
[1776438688907,37.84,77914.3,168.9,0.83548,0.00012,13.17703]
[1776438689914,37.84,77909.7,168.9,0.83491,0.00012,13.20587]
[1776438690921,37.84,77911.73,168.9,0.83516,0.00012,13.19343]
[1776438692935,37.84,77918.78,168.9,0.83607,0.00012,13.14478]
[1776438693942,37.84,77914.11,168.9,0.83549,0.00012,13.17411]
[1776438695956,37.84,77923.58,168.9,0.83664,0.00012,13.11564]
[1776438699983,37.85,77921.35,168.9,0.83635,0.00012,13.13074]
[1776438703005,37.85,77918.34,168.9,0.83596,0.00012,13.15035]
[1776438704013,37.85,77916.51,168.9,0.83573,0.00012,13.16199]
[1776438705018,37.85,77920.68,168.9,0.83624,0.00012,13.13628]
[1776438706121,37.85,77920.68,168.9,0.83624,0.00012,13.13628]
[1776438706143,37.85,77923.22,168.9,0.83654,0.00012,13.12075]
[1776438707033,37.85,77936.78,168.9,0.83819,0.00012,13.03663]
[1776438708041,37.85,77941.62,168.9,0.83878,0.00012,13.00675]
[1776438710055,37.85,77944.23,168.9,0.83908,0.00012,12.99105]
[1776438714083,37.86,77946.25,168.9,0.83931,0.00012,12.97963]
[1776438718110,37.86,77944.36,168.9,0.83906,0.00012,12.99253]
[1776438721268,37.86,77945.14,168.9,0.83914,0.00012,12.98834]
[1776438721314,37.86,77953.33,168.9,0.84012,0.00012,12.93777]
[1776438722145,37.87,77967.34,168.9,0.8418,0.00012,12.85086]
[1776438723152,37.88,77971.44,168.9,0.84222,0.00012,12.82933]
[1776438724402,37.88,77971.44,168.9,0.84222,0.00012,12.82933]
[1776438724497,37.89,77973.22,168.9,0.84235,0.00012,12.82252]
[1776438725165,37.9,77982.2,168.9,0.84334,0.00012,12.77097]
[1776438726212,37.9,77994.46,168.9,0.84479,0.00012,12.69522]
[1776438726978,37.9,77994.46,168.9,0.84479,0.00012,12.69522]
[1776438727095,37.9,77994.46,168.9,0.84479,0.00012,12.69522]
[1776438727186,37.92,78000.65,168.9,0.8454,0.00012,12.66278]
[1776438728193,37.94,78002.37,168.9,0.84549,0.00012,12.65857]
[1776438729552,37.94,78002.37,168.9,0.84549,0.00012,12.65857]
[1776438729200,37.96,78004.4,168.9,0.84561,0.00012,12.65247]
[1776438729743,37.96,78004.4,168.9,0.84561,0.00012,12.65247]
[1776438730206,37.96,78004.4,168.9,0.84561,0.00012,12.65247]
[1776438730209,37.98,78010.52,168.9,0.8462,0.00012,12.62102]
[1776438731217,38.0,78007.18,168.9,0.84572,0.00012,12.64668]
[1776438732223,38.0,78012.5,168.9,0.84634,0.00012,12.61413]
[1776438733230,38.0,78007.51,168.9,0.84574,0.00012,12.64558]
[1776438734237,38.0,77987.17,168.9,0.84333,0.00012,12.77222]
[1776438735248,38.0,77960.68,168.9,0.84016,0.00012,12.93679]
[1776438736453,38.0,77960.68,168.9,0.84016,0.00012,12.93679]
[1776438736254,38.0,77949.48,168.9,0.8388,0.00012,13.00678]
[1776438737261,38.0,77947.32,168.9,0.83853,0.00012,13.02049]
[1776438738268,38.0,77948.12,168.9,0.83863,0.00012,13.01584]
[1776438739275,38.0,77954.28,168.9,0.83936,0.00012,12.97795]
[1776438740388,38.01,77957.35,168.9,0.83973,0.00012,12.95908]
[1776438741424,38.01,77960.63,168.9,0.84012,0.00012,12.93892]
[1776438742296,38.01,77961.84,168.9,0.84026,0.00012,12.93163]
[1776438743548,38.01,77961.84,168.9,0.84026,0.00012,12.93163]
[1776438743552,38.01,77964.48,168.9,0.84058,0.00012,12.91547]
[1776438743692,38.01,77964.48,168.9,0.84058,0.00012,12.91547]
[1776438744310,38.01,77971.35,168.9,0.8414,0.00012,12.87295]
[1776438745317,38.01,77974.25,168.9,0.84174,0.00012,12.85507]
[1776438746324,38.01,77976.55,168.9,0.84201,0.00012,12.84103]
[1776438747331,38.01,77976.13,168.9,0.84196,0.00012,12.84389]
[1776438748338,38.01,77975.15,168.9,0.84184,0.00012,12.85021]
[1776438749345,38.01,77977.69,168.9,0.84214,0.00012,12.8347]
[1776438750352,38.01,77975.87,168.9,0.84191,0.00012,12.84625]
[1776438752366,38.01,77972.57,168.9,0.84156,0.00012,12.86203]
[1776438753373,38.01,77972.07,168.9,0.84149,0.00012,12.86538]
[1776438757406,38.02,77967.81,168.9,0.84097,0.00012,12.89268]
[1776438758413,38.02,77969.14,168.9,0.84112,0.00012,12.88466]
[1776438759434,38.02,77967.8,168.9,0.84096,0.00012,12.89316]
[1776438760441,38.02,77971.41,168.9,0.84139,0.00012,12.87099]
[1776438761448,38.02,77974.28,168.9,0.84173,0.00012,12.8534]
[1776438762455,38.02,77973.29,168.9,0.84161,0.00012,12.85968]
[1776438763461,38.02,77971.0,168.9,0.84133,0.00012,12.87414]
[1776438764469,38.02,77962.37,168.9,0.84029,0.00012,12.9279]
[1776438765476,38.02,77947.78,168.9,0.83852,0.00012,13.01855]
[1776438766483,38.02,77939.99,168.9,0.83757,0.00012,13.06728]
[1776438767490,38.02,77932.49,168.9,0.83665,0.00012,13.11406]
[1776438768497,38.03,77925.89,168.9,0.83583,0.00012,13.15537]
[1776438770511,38.03,77924.73,168.9,0.83568,0.00012,13.16325]
[1776438772525,38.03,77926.34,168.9,0.83586,0.00012,13.15392]
[1776438773532,38.03,77927.97,168.9,0.83605,0.00012,13.14447]
[1776438774539,38.03,77918.23,168.9,0.83486,0.00012,13.20476]
[1776438774911,38.03,77918.23,168.9,0.83486,0.00012,13.20476]
[1776438775546,38.03,77908.35,168.9,0.83363,0.00012,13.26622]
[1776438776553,38.03,77913.01,168.9,0.8342,0.00012,13.23765]
[1776438776873,38.03,77913.01,168.9,0.8342,0.00012,13.23765]
[1776438776957,38.03,77913.01,168.9,0.8342,0.00012,13.23765]
[1776438777559,38.03,77913.69,168.9,0.83428,0.00012,13.23383]
[1776438779574,38.04,77910.53,168.9,0.83388,0.00012,13.25381]
[1776438780581,38.04,77906.2,168.9,0.83334,0.00012,13.28078]
[1776438780603,38.04,77906.2,168.9,0.83334,0.00012,13.28078]
[1776438781588,38.04,77903.43,168.9,0.833,0.00012,13.29808]
[1776438782595,38.04,77900.23,168.9,0.8326,0.00012,13.31786]
[1776438783605,38.04,77902.65,168.9,0.8329,0.00012,13.30316]
[1776438784609,38.04,77908.56,168.9,0.83362,0.00012,13.26675]
[1776438787630,38.04,77905.0,168.9,0.83317,0.00012,13.28935]
[1776438788637,38.04,77901.48,168.9,0.83274,0.00012,13.31127]
[1776438789644,38.04,77904.53,168.9,0.83311,0.00012,13.29255]
[1776438790650,38.04,77906.56,168.9,0.83336,0.00012,13.28015]
[1776438791658,38.04,77904.22,168.9,0.83307,0.00012,13.2948]
[1776438793673,38.04,77902.94,168.9,0.8329,0.00012,13.30303]
[1776438794679,38.04,77904.68,168.9,0.83311,0.00012,13.29242]
[1776438795686,38.04,77901.18,168.9,0.83268,0.00012,13.31423]
[1776438796693,38.04,77902.53,168.9,0.83284,0.00012,13.30603]
[1776438798707,38.05,77906.92,168.9,0.83338,0.00012,13.27921]
[1776438799715,38.05,77917.09,168.9,0.83463,0.00012,13.21631]
[1776438800721,38.05,77922.79,168.9,0.83533,0.00012,13.18116]
[1776438802097,38.05,77919.85,168.9,0.83496,0.00012,13.19959]
[1776438802736,38.05,77913.88,168.9,0.83422,0.00012,13.23672]
[1776438803743,38.05,77911.82,168.9,0.83397,0.00012,13.24962]
[1776438804750,38.05,77906.47,168.9,0.83331,0.00012,13.28284]
[1776438805757,38.05,77901.82,168.9,0.83273,0.00012,13.31176]
[1776438811031,38.05,77902.26,168.9,0.83277,0.00012,13.30962]
[1776438811095,38.05,77902.26,168.9,0.83277,0.00012,13.30962]
[1776438811262,38.05,77902.26,168.9,0.83277,0.00012,13.30962]
[1776438811354,38.05,77902.26,168.9,0.83277,0.00012,13.30962]
[1776438811375,38.05,77909.6,168.9,0.83372,0.00012,13.25921]
[1776438811798,38.05,77926.37,168.9,0.83578,0.00012,13.15559]
[1776438813573,38.05,77925.84,168.9,0.83571,0.00012,13.15913]
[1776438815062,38.05,77925.49,168.9,0.83566,0.00012,13.16164]
[1776438815148,38.05,77929.54,168.9,0.83615,0.00012,13.13693]
[1776438816014,38.06,77934.61,168.9,0.83676,0.00012,13.10593]
[1776438817841,38.06,77922.84,168.9,0.83531,0.00012,13.17948]
[1776438818848,38.06,77922.29,168.9,0.83524,0.00012,13.18311]
[1776438821869,38.06,77913.49,168.9,0.83414,0.00012,13.23818]
[1776438823027,38.06,77905.01,168.9,0.83309,0.00012,13.29075]
[1776438823883,38.06,77904.21,168.9,0.83299,0.00012,13.29587]
[1776438824890,38.06,77902.21,168.9,0.83274,0.00012,13.3084]
[1776438826184,38.06,77902.21,168.9,0.83274,0.00012,13.3084]
[1776438826283,38.06,77899.91,168.9,0.83245,0.00012,13.32277]
[1776438826904,38.06,77897.95,168.9,0.83221,0.00012,13.335]
[1776438827911,38.06,77905.17,168.9,0.8331,0.00012,13.2905]
[1776438828918,38.06,77907.35,168.9,0.83337,0.00012,13.2772]
[1776438829925,38.06,77902.0,168.9,0.8327,0.00012,13.31045]
[1776438830932,38.07,77901.06,168.9,0.83258,0.00012,13.31641]
[1776438831939,38.07,77902.79,168.9,0.83279,0.00012,13.30586]
[1776438832945,38.07,77900.76,168.9,0.83254,0.00012,13.31855]
[1776438833953,38.07,77899.37,168.9,0.83236,0.00012,13.32727]
[1776438834960,38.07,77900.93,168.9,0.83255,0.00012,13.31775]
[1776438835967,38.07,77902.44,168.9,0.83274,0.00012,13.30856]
[1776438836974,38.07,77906.99,168.9,0.8333,0.00012,13.2806]
[1776438837980,38.07,77908.81,168.9,0.83352,0.00012,13.26955]
[1776438838988,38.07,77904.39,168.9,0.83297,0.00012,13.29706]
[1776438839995,38.07,77905.57,168.9,0.83311,0.00012,13.28993]
[1776438841002,38.07,77904.57,168.9,0.83298,0.00012,13.29629]
[1776438842009,38.07,77904.26,168.9,0.83294,0.00012,13.29837]
[1776438843016,38.07,77910.44,168.9,0.8337,0.00012,13.26035]
[1776438844023,38.07,77912.49,168.9,0.83395,0.00012,13.24781]
[1776438845030,38.07,77910.49,168.9,0.8337,0.00012,13.26031]
[1776438847044,38.07,77908.15,168.9,0.83341,0.00012,13.27502]
[1776438848051,38.07,77909.19,168.9,0.83354,0.00012,13.26871]
[1776438849058,38.07,77912.59,168.9,0.83395,0.00012,13.24782]
[1776438850066,38.07,77917.33,168.9,0.83453,0.00012,13.21867]
[1776438851076,38.07,77926.84,168.9,0.8357,0.00012,13.16007]
[1776438852203,38.08,77931.1,168.9,0.83621,0.00012,13.134]
[1776438855101,38.08,77928.78,168.9,0.83591,0.00012,13.14914]
[1776438856109,38.08,77922.9,168.9,0.83519,0.00012,13.18568]
[1776438857117,38.08,77919.59,168.9,0.83478,0.00012,13.20636]
[1776438861145,38.08,77927.3,168.9,0.83571,0.00012,13.15946]
[1776438863159,38.08,77923.14,168.9,0.83519,0.00012,13.18551]
[1776438868193,38.09,77926.44,168.9,0.83558,0.00012,13.16602]
[1776438870208,38.09,77924.37,168.9,0.83532,0.00012,13.17928]
[1776438871214,38.09,77922.45,168.9,0.83513,0.00012,13.18617]
[1776438872222,38.09,77912.77,168.9,0.83393,0.00012,13.24617]
[1776438873289,38.09,77909.46,168.9,0.83352,0.00012,13.26683]
[1776438874239,38.09,77903.56,168.9,0.83279,0.00012,13.30344]
[1776438875246,38.09,77889.28,168.9,0.83101,0.00012,13.39171]
[1776438876253,38.09,77879.55,168.9,0.8298,0.00013,13.45174]
[1776438877260,38.09,77875.18,168.9,0.82925,0.00013,13.47862]
[1776438879274,38.09,77867.82,168.9,0.82833,0.00013,13.52377]
[1776438880976,38.09,77867.25,168.9,0.82826,0.00013,13.52729]
[1776438883302,38.09,77870.48,168.9,0.82867,0.00013,13.50738]
[1776438884309,38.09,77871.6,168.9,0.82881,0.00013,13.5005]
[1776438885316,38.09,77870.12,168.9,0.82862,0.00013,13.50965]
[1776438886459,38.09,77870.12,168.9,0.82862,0.00013,13.50965]
[1776438886546,38.09,77872.09,168.9,0.82887,0.00013,13.49753]
[1776438887330,38.09,77870.03,168.9,0.82861,0.00013,13.51025]
[1776438888337,38.09,77868.35,168.9,0.8284,0.00013,13.52062]
[1776438888819,38.09,77868.35,168.9,0.8284,0.00013,13.52062]
[1776438888946,38.09,77868.35,168.9,0.8284,0.00013,13.52062]
[1776438889344,38.09,77867.11,168.9,0.82824,0.00013,13.52826]
[1776438890351,38.09,77860.93,168.9,0.82746,0.00013,13.56632]
[1776438890721,38.09,77860.93,168.9,0.82746,0.00013,13.56632]
[1776438891358,38.09,77856.79,168.9,0.82694,0.00013,13.59175]
[1776438892365,38.09,77851.96,168.9,0.82633,0.00013,13.6214]
[1776438893372,38.09,77845.35,168.9,0.82549,0.00013,13.66194]
[1776438894379,38.09,77844.11,168.9,0.82534,0.00013,13.66939]
[1776438895386,38.09,77849.68,168.9,0.82605,0.00013,13.63493]
[1776438896395,38.09,77868.41,168.9,0.82842,0.00013,13.51945]
[1776438897403,38.09,77878.69,168.9,0.82971,0.00013,13.45591]
[1776438898664,38.09,77880.63,168.9,0.82995,0.00013,13.44402]
[1776438899417,38.09,77878.47,168.9,0.82968,0.00013,13.45742]
[1776438900424,38.09,77876.89,168.9,0.82948,0.00013,13.46722]
[1776438901431,38.09,77879.95,168.9,0.82987,0.00013,13.4484]
[1776438902438,38.09,77883.59,168.9,0.83032,0.00012,13.42602]
[1776438903445,38.09,77884.31,168.9,0.83041,0.00012,13.42152]
[1776438904452,38.09,77885.2,168.9,0.83052,0.00012,13.41598]
[1776438905459,38.09,77883.01,168.9,0.83025,0.00012,13.42945]
[1776438906309,38.09,77883.01,168.9,0.83025,0.00012,13.42945]
[1776438906468,38.09,77888.21,168.9,0.8309,0.00012,13.39731]
[1776438907473,38.09,77891.08,168.9,0.83126,0.00012,13.37957]
[1776438908481,38.09,77902.08,168.9,0.83262,0.00012,13.31167]
[1776438909488,38.09,77904.93,168.9,0.83298,0.00012,13.29408]
[1776438910494,38.09,77914.11,168.9,0.83411,0.00012,13.23741]
[1776438911502,38.09,77918.35,168.9,0.83463,0.00012,13.21132]
[1776438912509,38.09,77925.9,168.9,0.83555,0.00012,13.16482]
[1776438913350,38.09,77925.9,168.9,0.83555,0.00012,13.16482]
[1776438913361,38.09,77925.9,168.9,0.83555,0.00012,13.16482]
[1776438913516,38.09,77935.31,168.9,0.8367,0.00012,13.10677]
[1776438914523,38.09,77940.72,168.9,0.83735,0.00012,13.07344]
[1776438915530,38.09,77943.19,168.9,0.83765,0.00012,13.05837]
[1776438916537,38.09,77942.25,168.9,0.83753,0.00012,13.06443]
[1776438917544,38.09,77941.28,168.9,0.83741,0.00012,13.07069]
[1776438918550,38.09,77942.25,168.9,0.83752,0.00012,13.06495]
[1776438919558,38.09,77944.27,168.9,0.83776,0.00012,13.0527]
[1776438920508,38.09,77944.27,168.9,0.83776,0.00012,13.0527]
[1776438920565,38.09,77948.51,168.9,0.83827,0.00012,13.02673]
[1776438921572,38.09,77956.74,168.9,0.83926,0.00012,12.9761]
[1776438922579,38.09,77962.61,168.9,0.83996,0.00012,12.93998]
[1776438923586,38.1,77965.08,168.9,0.84025,0.00012,12.92497]
[1776438924593,38.1,77967.81,168.9,0.84057,0.00012,12.90839]
[1776438924749,38.1,77967.81,168.9,0.84057,0.00012,12.90839]
[1776438925600,38.1,77966.94,168.9,0.84046,0.00012,12.91409]
[1776438926607,38.1,77964.67,168.9,0.84018,0.00012,12.92848]
[1776438928621,38.1,77963.28,168.9,0.84,0.00012,12.93771]
[1776438929628,38.1,77961.85,168.9,0.83983,0.00012,12.94685]
[1776438930635,38.1,77956.6,168.9,0.83919,0.00012,12.9796]
[1776438931641,38.1,77958.92,168.9,0.83951,0.00012,12.96044]
[1776438932649,38.1,77953.81,168.9,0.83889,0.00012,12.99237]
[1776438934663,38.11,77952.37,168.9,0.8387,0.00012,13.00193]
[1776438935670,38.11,77945.5,168.9,0.83786,0.00012,13.0447]
[1776438936677,38.11,77939.19,168.9,0.83709,0.00012,13.08399]
[1776438937684,38.11,77941.72,168.9,0.8374,0.00012,13.06858]
[1776438942719,38.11,77941.67,168.9,0.83737,0.00012,13.06988]
[1776438943726,38.11,77945.45,168.9,0.83782,0.00012,13.04694]
[1776438944733,38.11,77949.53,168.9,0.83831,0.00012,13.02197]
[1776438947754,38.12,77947.24,168.9,0.83802,0.00012,13.03694]
[1776438948761,38.12,77943.24,168.9,0.83753,0.00012,13.06191]
[1776438949768,38.12,77940.17,168.9,0.83715,0.00012,13.08109]
[1776438950775,38.12,77938.82,168.9,0.83698,0.00012,13.08962]
[1776438951782,38.12,77940.25,168.9,0.83715,0.00012,13.08097]
[1776438952789,38.12,77942.39,168.9,0.83741,0.00012,13.06794]
[1776438953796,38.12,77944.53,168.9,0.83767,0.00012,13.05494]
[1776438954803,38.12,77949.65,168.9,0.83828,0.00012,13.02353]
[1776438955810,38.12,77953.69,168.9,0.83876,0.00012,12.99884]
[1776438956817,38.12,77959.92,168.9,0.83951,0.00012,12.96065]
[1776438957824,38.12,77969.74,168.9,0.84068,0.00012,12.90031]
[1776438962896,38.13,77970.06,168.9,0.84069,0.00012,12.89995]
[1776438963014,38.13,77972.16,168.9,0.84093,0.00012,12.88729]
[1776438964872,38.13,77971.18,168.9,0.8408,0.00012,12.894]
[1776438967050,38.13,77971.49,168.9,0.84084,0.00012,12.8924]
[1776438967128,38.13,77967.9,168.9,0.8404,0.00012,12.9149]
[1776438967894,38.13,77965.75,168.9,0.84014,0.00012,12.92846]
[1776438968901,38.14,77969.65,168.9,0.8406,0.00012,12.90462]
[1776438969908,38.14,77966.42,168.9,0.84021,0.00012,12.92487]
[1776438970915,38.14,77967.63,168.9,0.84035,0.00012,12.91766]
[1776438972928,38.14,77966.67,168.9,0.84022,0.00012,12.92413]
[1776438973936,38.14,77969.3,168.9,0.84054,0.00012,12.90795]
[1776438975950,38.14,77967.44,168.9,0.84031,0.00012,12.91963]
[1776438976957,38.14,77964.78,168.9,0.83999,0.00012,12.93614]
[1776438977963,38.14,77964.12,168.9,0.83991,0.00012,12.94037]
[1776438980985,38.14,77961.83,168.9,0.83962,0.00012,12.95493]
[1776438981992,38.14,77958.88,168.9,0.83927,0.00012,12.97327]
[1776438982999,38.14,77955.46,168.9,0.83885,0.00012,12.99458]
[1776438984007,38.14,77953.97,168.9,0.83867,0.00012,13.00393]
[1776438985013,38.14,77954.77,168.9,0.83876,0.00012,12.99912]
[1776438986021,38.14,77958.14,168.9,0.83917,0.00012,12.97845]
[1776438987028,38.14,77966.72,168.9,0.8402,0.00012,12.92545]
[1776438988036,38.14,77966.31,168.9,0.84015,0.00012,12.92806]
[1776438989043,38.14,77964.24,168.9,0.8399,0.00012,12.94093]
[1776438992064,38.14,77965.46,168.9,0.84009,0.00012,12.92835]
[1776438993071,38.14,77960.3,168.9,0.83947,0.00012,12.96029]
[1776438994078,38.15,77956.03,168.9,0.83895,0.00012,12.98684]
[1776438995085,38.15,77946.04,168.9,0.83774,0.00012,13.04868]
[1776438996092,38.15,77942.26,168.9,0.83728,0.00012,13.07207]
[1776438997099,38.15,77937.26,168.9,0.83667,0.00012,13.10296]
[1776438998105,38.15,77938.87,168.9,0.83687,0.00012,13.09301]
[1776439000120,38.15,77940.42,168.9,0.83706,0.00012,13.08345]
[1776439001128,38.15,77945.5,168.9,0.83767,0.00012,13.0521]
[1776439002135,38.15,77952.14,168.9,0.83847,0.00012,13.01116]
[1776439003142,38.15,77960.0,168.9,0.83942,0.00012,12.96273]
[1776439004149,38.15,77962.62,168.9,0.83973,0.00012,12.94673]
[1776439005156,38.15,77963.97,168.9,0.83989,0.00012,12.93859]
[1776439006163,38.15,77962.87,168.9,0.83975,0.00012,12.9456]
[1776439007172,38.15,77963.6,168.9,0.83984,0.00012,12.9413]
[1776439009184,38.15,77962.42,168.9,0.83969,0.00012,12.94899]
[1776439010191,38.15,77958.19,168.9,0.83918,0.00012,12.97531]
[1776439011200,38.15,77954.14,168.9,0.83868,0.00012,13.00048]
[1776439013215,38.15,77955.19,168.9,0.83881,0.00012,12.99425]
[1776439014222,38.15,77957.24,168.9,0.83905,0.00012,12.98172]
[1776439016236,38.15,77955.71,168.9,0.83886,0.00012,12.99147]
[1776439017243,38.15,77960.86,168.9,0.83948,0.00012,12.95981]
[1776439018799,38.15,77960.86,168.9,0.83948,0.00012,12.95981]
[1776439018534,38.15,77961.98,168.9,0.83961,0.00012,12.9529]
[1776439019257,38.15,77967.79,168.9,0.84031,0.00012,12.91705]
[1776439020264,38.15,77972.47,168.9,0.84087,0.00012,12.88822]
[1776439021494,38.15,77971.31,168.9,0.84073,0.00012,12.8955]
[1776439022278,38.15,77973.16,168.9,0.84095,0.00012,12.88419]
[1776439023285,38.16,77974.84,168.9,0.84114,0.00012,12.87393]
[1776439024292,38.16,77973.64,168.9,0.841,0.00012,12.88147]
[1776439025542,38.16,77976.79,168.9,0.84137,0.00012,12.86213]
[1776439026418,38.16,77986.99,168.9,0.84259,0.00012,12.79901]
[1776439027313,38.16,77990.66,168.9,0.84302,0.00012,12.77631]
[1776439028458,38.16,77993.36,168.9,0.84334,0.00012,12.75963]
[1776439029539,38.16,77993.36,168.9,0.84334,0.00012,12.75963]
[1776439029571,38.16,77993.36,168.9,0.84334,0.00012,12.75963]
[1776439029656,38.16,77994.22,168.9,0.84344,0.00012,12.75434]
[1776439030664,38.16,77994.22,168.9,0.84344,0.00012,12.75434]
[1776439030746,38.16,78006.15,168.9,0.84485,0.00012,12.68064]
[1776439031029,38.16,78006.15,168.9,0.84485,0.00012,12.68064]
[1776439031341,38.16,78008.97,168.9,0.84518,0.00012,12.66333]
[1776439032348,38.16,78010.49,168.9,0.84536,0.00012,12.65407]
[1776439034366,38.16,78007.78,168.9,0.84503,0.00012,12.67111]
[1776439035731,38.16,78007.78,168.9,0.84503,0.00012,12.67111]
[1776439035819,38.16,78001.31,168.9,0.84427,0.00012,12.71124]
[1776439036381,38.16,77996.94,168.9,0.84375,0.00012,12.73835]
[1776439038395,38.16,77994.22,168.9,0.84343,0.00012,12.75532]
[1776439039402,38.16,77993.41,168.9,0.84333,0.00012,12.7604]
[1776439040409,38.16,77996.81,168.9,0.84373,0.00012,12.73946]
[1776439044436,38.16,78001.12,168.9,0.84423,0.00012,12.71327]
[1776439045445,38.16,78000.15,168.9,0.84411,0.00012,12.71941]
[1776439048466,38.16,77997.52,168.9,0.8438,0.00012,12.73605]
[1776439049473,38.16,77998.41,168.9,0.8439,0.00012,12.73066]
[1776439051735,38.16,77995.37,168.9,0.84358,0.00012,12.74447]
[1776439053501,38.16,77993.77,168.9,0.84339,0.00012,12.75455]
[1776439054508,38.16,77992.48,168.9,0.84324,0.00012,12.76261]
[1776439057530,38.16,77996.61,168.9,0.84372,0.00012,12.73733]
[1776439058138,38.16,77996.61,168.9,0.84372,0.00012,12.73733]
[1776439058754,38.16,78021.2,168.9,0.8466,0.00012,12.58557]
[1776439059674,38.17,78026.35,168.9,0.8472,0.00012,12.55406]
[1776439060551,38.17,78024.48,168.9,0.84697,0.00012,12.56594]
[1776439061557,38.17,78024.8,168.9,0.84701,0.00012,12.56429]
[1776439062565,38.17,78026.57,168.9,0.84721,0.00012,12.55349]
[1776439066593,38.17,78024.84,168.9,0.847,0.00012,12.56477]
[1776439067601,38.17,78025.97,168.9,0.84713,0.00012,12.55793]
[1776439069615,38.17,78026.56,168.9,0.84719,0.00012,12.55458]
[1776439070622,38.17,78025.92,168.9,0.84711,0.00012,12.55868]
[1776439071629,38.17,78025.47,168.9,0.84706,0.00012,12.56161]
[1776439072636,38.17,78026.08,168.9,0.84712,0.00012,12.55798]
[1776439075657,38.17,78026.47,168.9,0.84716,0.00012,12.55598]
[1776439076664,38.17,78027.15,168.9,0.84724,0.00012,12.55192]
[1776439077671,38.17,78030.73,168.9,0.84765,0.00012,12.52995]
[1776439082706,38.18,78028.04,168.9,0.84733,0.00012,12.54732]
[1776439083713,38.18,78022.11,168.9,0.84663,0.00012,12.58405]
[1776439084688,38.18,78022.11,168.9,0.84663,0.00012,12.58405]
[1776439084720,38.18,78017.55,168.9,0.8461,0.00012,12.61226]
[1776439085727,38.18,78010.15,168.9,0.84523,0.00012,12.65798]
[1776439086734,38.18,78001.57,168.9,0.84422,0.00012,12.71111]
[1776439088748,38.18,78000.37,168.9,0.84408,0.00012,12.7187]
[1776439089755,38.18,77996.84,168.9,0.84366,0.00012,12.74057]
[1776439090762,38.18,77991.48,168.9,0.84303,0.00012,12.77371]
[1776439091769,38.18,77992.23,168.9,0.84311,0.00012,12.76911]
[1776439092776,38.18,77996.39,168.9,0.84361,0.00012,12.74343]
[1776439093783,38.18,77997.35,168.9,0.84372,0.00012,12.73751]
[1776439094790,38.18,78007.94,168.9,0.84496,0.00012,12.67218]
[1776439095797,38.18,78010.41,168.9,0.84525,0.00012,12.65698]
[1776439096804,38.18,77996.18,168.9,0.84358,0.00012,12.74498]
[1776439097811,38.18,77993.89,168.9,0.8433,0.00012,12.75927]
[1776439098818,38.18,77992.33,168.9,0.84312,0.00012,12.76894]
[1776439102850,38.18,77990.11,168.9,0.84285,0.00012,12.78271]
[1776439103666,38.18,77990.11,168.9,0.84285,0.00012,12.78271]
[1776439103732,38.18,77990.11,168.9,0.84285,0.00012,12.78271]
[1776439103861,38.18,77974.99,168.9,0.84105,0.00012,12.87605]
[1776439104867,38.18,77978.74,168.9,0.8415,0.00012,12.8531]
[1776439105353,38.18,77978.74,168.9,0.8415,0.00012,12.8531]
[1776439105463,38.18,77978.74,168.9,0.8415,0.00012,12.8531]
[1776439105875,38.18,77995.4,168.9,0.84347,0.00012,12.75033]
[1776439106882,38.18,77999.04,168.9,0.84391,0.00012,12.72775]
[1776439107889,38.18,78002.53,168.9,0.84432,0.00012,12.70624]
[1776439108896,38.18,78004.43,168.9,0.84454,0.00012,12.69457]
[1776439109520,38.18,78004.43,168.9,0.84454,0.00012,12.69457]
[1776439109903,38.18,77995.47,168.9,0.84348,0.00012,12.74998]
[1776439110910,38.18,77994.25,168.9,0.84333,0.00012,12.75761]
[1776439111917,38.18,77995.87,168.9,0.84357,0.00012,12.74244]
[1776439112924,38.18,77994.66,168.9,0.84343,0.00012,12.74993]
[1776439113931,38.18,77992.62,168.9,0.84319,0.00012,12.76257]
[1776439114938,38.18,77991.77,168.9,0.84309,0.00012,12.76785]
[1776439115946,38.18,77990.75,168.9,0.84297,0.00012,12.77417]
[1776439117959,38.18,77990.0,168.9,0.84288,0.00012,12.77884]
[1776439119311,38.18,77973.09,168.9,0.84086,0.00012,12.88345]
[1776439119973,38.18,77968.52,168.9,0.84031,0.00012,12.91165]
[1776439120980,38.18,77966.67,168.9,0.84009,0.00012,12.92314]
[1776439121989,38.18,77960.56,168.9,0.83936,0.00012,12.96087]
[1776439122996,38.18,77950.7,168.9,0.83816,0.00012,13.02186]
[1776439124271,38.18,77949.11,168.9,0.83797,0.00012,13.03173]
[1776439125011,38.18,77955.33,168.9,0.83872,0.00012,12.99326]
[1776439126018,38.18,77961.25,168.9,0.83944,0.00012,12.95665]
[1776439127025,38.18,77955.53,168.9,0.83875,0.00012,12.99194]
[1776439128032,38.18,77954.26,168.9,0.8386,0.00012,12.99973]
[1776439129829,38.18,77955.71,168.9,0.83877,0.00012,12.99073]
[1776439130046,38.18,77965.81,168.9,0.83999,0.00012,12.92832]
[1776439131053,38.18,77968.13,168.9,0.84027,0.00012,12.91401]
[1776439132060,38.18,77961.11,168.9,0.83942,0.00012,12.95734]
[1776439133066,38.18,77958.92,168.9,0.83916,0.00012,12.97081]
[1776439137380,38.18,77954.87,168.9,0.83868,0.00012,12.99556]
[1776439141144,38.18,77954.03,168.9,0.83858,0.00012,13.0005]
[1776439141503,38.18,77954.03,168.9,0.83858,0.00012,13.0005]
[1776439141633,38.18,77954.03,168.9,0.83858,0.00012,13.0005]
[1776439141699,38.18,77954.03,168.9,0.83858,0.00012,13.0005]
[1776439141941,38.18,77954.03,168.9,0.83858,0.00012,13.0005]
[1776439141756,38.18,77950.78,168.9,0.83819,0.00012,13.02044]
[1776439142185,38.18,77950.78,168.9,0.83819,0.00012,13.02044]
[1776439142357,38.18,77950.78,168.9,0.83819,0.00012,13.02044]
[1776439142550,38.18,77950.78,168.9,0.83819,0.00012,13.02044]
[1776439142929,38.18,77927.08,168.9,0.83531,0.00012,13.16649]
[1776439143778,38.18,77927.08,168.9,0.83531,0.00012,13.16649]
[1776439143819,38.18,77901.21,168.9,0.83213,0.00012,13.32592]
[1776439144149,38.18,77899.85,168.9,0.83196,0.00012,13.33413]
[1776439145155,38.18,77897.18,168.9,0.83164,0.00012,13.35039]
[1776439148050,38.18,77896.18,168.9,0.83152,0.00012,13.35613]
[1776439148176,38.18,77892.95,168.9,0.83112,0.00012,13.3758]
[1776439149500,38.18,77892.95,168.9,0.83112,0.00012,13.3758]
[1776439149628,38.18,77891.53,168.9,0.83095,0.00012,13.38429]
[1776439150565,38.18,77871.17,168.9,0.82841,0.00013,13.50928]
[1776439151196,38.18,77859.87,168.9,0.82699,0.00013,13.57872]
[1776439152674,38.17,77851.9,168.9,0.82599,0.00013,13.6271]
[1776439154219,38.17,77857.96,168.9,0.82677,0.00013,13.5891]
[1776439155226,38.17,77869.28,168.9,0.82821,0.00013,13.51902]
[1776439156353,38.17,77880.56,168.9,0.82963,0.00013,13.44922]
[1776439157242,38.17,77881.99,168.9,0.82982,0.00013,13.44009]
[1776439158249,38.17,77878.22,168.9,0.82935,0.00013,13.46297]
[1776439160263,38.16,77875.26,168.9,0.829,0.00013,13.48048]
[1776439161270,38.16,77871.13,168.9,0.82849,0.00013,13.50551]
[1776439163284,38.16,77868.91,168.9,0.82822,0.00013,13.51835]
[1776439164502,38.16,77860.4,168.9,0.82716,0.00013,13.57025]
[1776439165298,38.16,77855.26,168.9,0.82652,0.00013,13.60135]
[1776439166250,38.16,77855.26,168.9,0.82652,0.00013,13.60135]
[1776439166661,38.16,77854.84,168.9,0.82647,0.00013,13.60341]
[1776439167316,38.15,77850.65,168.9,0.82595,0.00013,13.62882]
[1776439168323,38.15,77849.47,168.9,0.82581,0.00013,13.63551]
[1776439172354,38.15,77848.08,168.9,0.82573,0.00013,13.63661]
[1776439173373,38.14,77853.06,168.9,0.82637,0.00013,13.60544]
[1776439174377,38.14,77856.64,168.9,0.82684,0.00013,13.5829]
[1776439175384,38.14,77855.2,168.9,0.82665,0.00013,13.59175]
[1776439176704,38.14,77855.2,168.9,0.82665,0.00013,13.59175]
[1776439176802,38.14,77856.28,168.9,0.82681,0.00013,13.58408]
[1776439177398,38.14,77849.74,168.9,0.82599,0.00013,13.62378]
[1776439179415,38.13,77852.32,168.9,0.82634,0.00013,13.60679]
[1776439180422,38.13,77849.51,168.9,0.826,0.00013,13.62353]
[1776439181429,38.13,77851.29,168.9,0.82623,0.00013,13.61202]
[1776439182437,38.13,77854.42,168.9,0.82664,0.00013,13.59223]
[1776439185147,38.12,77853.62,168.9,0.82656,0.00013,13.59611]
[1776439185458,38.12,77871.98,168.9,0.82888,0.00013,13.48313]
[1776439186465,38.12,77882.14,168.9,0.83017,0.00013,13.41947]
[1776439187472,38.12,77885.2,168.9,0.83056,0.00012,13.40031]
[1776439189003,38.12,77886.36,168.9,0.83071,0.00012,13.39289]
[1776439189486,38.12,77888.19,168.9,0.83094,0.00012,13.38134]
[1776439191500,38.12,77887.24,168.9,0.83084,0.00012,13.38671]
[1776439192507,38.12,77886.51,168.9,0.83075,0.00012,13.39095]
[1776439193514,38.11,77888.3,168.9,0.83098,0.00012,13.37966]
[1776439194696,38.11,77888.3,168.9,0.83098,0.00012,13.37966]
[1776439194778,38.11,77889.32,168.9,0.83111,0.00012,13.37313]
[1776439196041,38.11,77889.32,168.9,0.83111,0.00012,13.37313]
[1776439195528,38.11,77913.59,168.9,0.83412,0.00012,13.22302]
[1776439196752,38.11,77919.38,168.9,0.83484,0.00012,13.18705]
[1776439197048,38.11,77919.38,168.9,0.83484,0.00012,13.18705]
[1776439197542,38.11,77921.95,168.9,0.83516,0.00012,13.17102]
[1776439198845,38.11,77921.95,168.9,0.83516,0.00012,13.17102]
[1776439198906,38.11,77924.06,168.9,0.83542,0.00012,13.15785]
[1776439199556,38.11,77922.72,168.9,0.83526,0.00012,13.16601]
[1776439200566,38.11,77923.36,168.9,0.83534,0.00012,13.16193]
[1776439201573,38.11,77920.07,168.9,0.83494,0.00012,13.18214]
[1776439202580,38.11,77915.2,168.9,0.83434,0.00012,13.21209]
[1776439204594,38.11,77924.96,168.9,0.83554,0.00012,13.1515]
[1776439205602,38.11,77928.01,168.9,0.83592,0.00012,13.1326]
[1776439206608,38.11,77929.54,168.9,0.83611,0.00012,13.12311]
[1776439207615,38.11,77928.21,168.9,0.83594,0.00012,13.13132]
[1776439208622,38.11,77923.1,168.9,0.83532,0.00012,13.16286]
[1776439210637,38.11,77915.94,168.9,0.83444,0.00012,13.20697]
[1776439211644,38.11,77921.46,168.9,0.83512,0.00012,13.17277]
[1776439213045,38.11,77928.46,168.9,0.83598,0.00012,13.12947]
[1776439213661,38.11,77940.21,168.9,0.83741,0.00012,13.05686]
[1776439214668,38.11,77942.72,168.9,0.83772,0.00012,13.04133]
[1776439215675,38.11,77945.84,168.9,0.83809,0.00012,13.02206]
[1776439216682,38.11,77945.35,168.9,0.83803,0.00012,13.02512]
[1776439217689,38.11,77945.88,168.9,0.8381,0.00012,13.02187]
[1776439218697,38.11,77946.1,168.9,0.83812,0.00012,13.02054]
[1776439219831,38.11,77957.6,168.9,0.83951,0.00012,12.94947]
[1776439220711,38.11,77957.26,168.9,0.83948,0.00012,12.95134]
[1776439221718,38.11,77951.78,168.9,0.83882,0.00012,12.98516]
[1776439222727,38.11,77949.43,168.9,0.83853,0.00012,12.99967]
[1776439223734,38.11,77948.29,168.9,0.8384,0.00012,13.00668]
[1776439224741,38.11,77942.46,168.9,0.83769,0.00012,13.04266]
[1776439225748,38.11,77937.73,168.9,0.83712,0.00012,13.07183]
[1776439226755,38.11,77938.38,168.9,0.8372,0.00012,13.0677]
[1776439227761,38.11,77942.28,168.9,0.83767,0.00012,13.04349]
[1776439228769,38.11,77949.27,168.9,0.83852,0.00012,13.00018]
[1776439230788,38.11,77951.45,168.9,0.83879,0.00012,12.98662]
[1776439233810,38.11,77958.81,168.9,0.83972,0.00012,12.93584]
[1776439235824,38.11,77961.08,168.9,0.84,0.00012,12.92182]
[1776439237838,38.11,77958.35,168.9,0.83967,0.00012,12.93876]
[1776439239852,38.11,77955.71,168.9,0.83935,0.00012,12.95512]
[1776439240859,38.11,77936.98,168.9,0.83708,0.00012,13.07091]
[1776439241870,38.11,77928.32,168.9,0.83603,0.00012,13.1243]
[1776439242875,38.1,77920.76,168.9,0.8351,0.00012,13.17081]
[1776439243882,38.1,77911.23,168.9,0.83393,0.00012,13.22958]
[1776439244889,38.1,77899.38,168.9,0.83247,0.00012,13.30274]
[1776439245896,38.1,77890.31,168.9,0.83134,0.00012,13.35862]
[1776439246903,38.1,77883.31,168.9,0.83047,0.00012,13.40163]
[1776439247229,38.1,77883.31,168.9,0.83047,0.00012,13.40163]
[1776439247300,38.1,77883.31,168.9,0.83047,0.00012,13.40163]
[1776439247881,38.1,77883.31,168.9,0.83047,0.00012,13.40163]
[1776439247923,38.1,77883.31,168.9,0.83047,0.00012,13.40163]
[1776439247934,38.1,77878.25,168.9,0.82984,0.00013,13.43262]
[1776439248100,38.1,77878.25,168.9,0.82984,0.00013,13.43262]
[1776439248917,38.1,77872.62,168.9,0.82914,0.00013,13.46725]
[1776439249924,38.1,77868.99,168.9,0.82869,0.00013,13.48937]
[1776439250931,38.1,77872.25,168.9,0.8291,0.00013,13.46919]
[1776439251938,38.1,77878.71,168.9,0.82992,0.00013,13.42913]
[1776439252946,38.1,77888.18,168.9,0.8311,0.00012,13.37053]
[1776439253953,38.1,77897.39,168.9,0.83225,0.00012,13.31354]
[1776439254202,38.1,77897.39,168.9,0.83225,0.00012,13.31354]
[1776439254960,38.1,77900.04,168.9,0.83258,0.00012,13.2971]
[1776439255614,38.1,77900.04,168.9,0.83258,0.00012,13.2971]
[1776439255967,38.1,77902.54,168.9,0.83289,0.00012,13.2816]
[1776439256974,38.1,77909.03,168.9,0.8337,0.00012,13.24149]
[1776439257981,38.1,77906.89,168.9,0.83343,0.00012,13.25466]
[1776439258988,38.1,77905.03,168.9,0.8332,0.00012,13.26607]
[1776439259995,38.1,77906.5,168.9,0.83339,0.00012,13.257]
[1776439261002,38.1,77902.2,168.9,0.83285,0.00012,13.28354]
[1776439263018,38.1,77904.86,168.9,0.83318,0.00012,13.2671]
[1776439264023,38.1,77908.99,168.9,0.83369,0.00012,13.24157]
[1776439266037,38.1,77907.42,168.9,0.8335,0.00012,13.25132]
[1776439267045,38.1,77906.14,168.9,0.83334,0.00012,13.25917]
[1776439268052,38.1,77902.21,168.9,0.83286,0.00012,13.28346]
[1776439269059,38.1,77900.58,168.9,0.83265,0.00012,13.29355]
[1776439270073,38.1,77896.26,168.9,0.83212,0.00012,13.3202]
[1776439271073,38.1,77881.21,168.9,0.83024,0.00013,13.413]
[1776439272080,38.1,77885.83,168.9,0.83082,0.00012,13.38444]
[1776439273087,38.1,77891.28,168.9,0.8315,0.00012,13.35063]
[1776439274094,38.1,77898.27,168.9,0.83238,0.00012,13.30733]
[1776439275113,38.1,77904.06,168.9,0.8331,0.00012,13.27146]
[1776439276120,38.1,77912.2,168.9,0.8341,0.00012,13.22096]
[1776439277127,38.1,77909.88,168.9,0.83382,0.00012,13.23512]
[1776439278134,38.1,77903.06,168.9,0.83298,0.00012,13.27713]
[1776439280158,38.09,77900.49,168.9,0.83266,0.00012,13.29298]
[1776439281156,38.09,77894.92,168.9,0.83197,0.00012,13.32732]
[1776439282162,38.09,77891.04,168.9,0.83149,0.00012,13.35121]
[1776439284176,38.09,77892.63,168.9,0.83169,0.00012,13.34119]
[1776439285183,38.09,77899.56,168.9,0.83256,0.00012,13.29829]
[1776439286190,38.09,77904.49,168.9,0.83317,0.00012,13.26773]
[1776439287197,38.09,77903.67,168.9,0.83307,0.00012,13.2728]
[1776439288204,38.09,77901.41,168.9,0.83279,0.00012,13.28676]
[1776439289211,38.09,77895.77,168.9,0.83209,0.00012,13.32156]
[1776439290218,38.09,77892.33,168.9,0.83166,0.00012,13.34274]
[1776439291225,38.09,77899.94,168.9,0.83266,0.00012,13.29034]
[1776439292192,38.09,77899.94,168.9,0.83266,0.00012,13.29034]
[1776439292232,38.09,77912.05,168.9,0.83416,0.00012,13.21556]
[1776439293239,38.09,77918.36,168.9,0.83494,0.00012,13.17641]
[1776439294246,38.09,77917.57,168.9,0.83484,0.00012,13.18117]
[1776439295791,38.09,77917.57,168.9,0.83484,0.00012,13.18117]
[1776439295872,38.09,77913.29,168.9,0.83432,0.00012,13.20756]
[1776439296513,38.09,77913.29,168.9,0.83432,0.00012,13.20756]
[1776439296653,38.09,77922.81,168.9,0.83549,0.00012,13.14864]
[1776439297267,38.09,77931.32,168.9,0.83653,0.00012,13.09601]
[1776439299051,38.09,77932.61,168.9,0.83669,0.00012,13.08807]
[1776439299567,38.09,77944.42,168.9,0.83812,0.00012,13.01498]
[1776439300418,38.09,77949.43,168.9,0.83873,0.00012,12.98403]
[1776439301297,38.09,77941.75,168.9,0.8378,0.00012,13.0316]
[1776439303311,38.09,77944.07,168.9,0.83808,0.00012,13.01726]
[1776439305341,38.09,77945.11,168.9,0.8382,0.00012,13.01087]
[1776439306345,38.09,77940.94,168.9,0.8377,0.00012,13.03668]
[1776439307352,38.09,77939.11,168.9,0.83748,0.00012,13.04798]
[1776439308359,38.09,77937.87,168.9,0.83732,0.00012,13.05562]
[1776439309180,38.09,77937.87,168.9,0.83732,0.00012,13.05562]
[1776439310142,38.09,77936.27,168.9,0.83713,0.00012,13.06547]
[1776439310373,38.09,77931.6,168.9,0.83656,0.00012,13.0944]
[1776439311380,38.09,77929.72,168.9,0.83633,0.00012,13.10603]
[1776439312389,38.09,77924.98,168.9,0.83575,0.00012,13.13532]
[1776439313722,38.09,77924.98,168.9,0.83575,0.00012,13.13532]
[1776439313767,38.09,77918.21,168.9,0.83492,0.00012,13.17715]
[1776439314203,38.09,77918.21,168.9,0.83492,0.00012,13.17715]
[1776439314536,38.09,77915.25,168.9,0.83456,0.00012,13.19537]
[1776439315410,38.09,77917.46,168.9,0.83483,0.00012,13.18162]
[1776439316417,38.09,77915.25,168.9,0.83456,0.00012,13.1952]
[1776439318431,38.09,77913.92,168.9,0.8344,0.00012,13.20325]
[1776439319438,38.09,77911.9,168.9,0.83415,0.00012,13.21563]
[1776439320444,38.09,77917.74,168.9,0.83488,0.00012,13.17943]
[1776439321452,38.09,77920.44,168.9,0.83521,0.00012,13.16268]
[1776439322459,38.09,77922.25,168.9,0.83543,0.00012,13.15145]
[1776439324473,38.09,77923.34,168.9,0.83557,0.00012,13.14466]
[1776439325480,38.09,77924.41,168.9,0.8357,0.00012,13.13803]
[1776439326487,38.09,77921.3,168.9,0.83532,0.00012,13.15724]
[1776439327494,38.09,77914.82,168.9,0.83452,0.00012,13.19724]
[1776439328501,38.09,77912.96,168.9,0.83429,0.00012,13.20864]
[1776439333535,38.09,77912.99,168.9,0.83431,0.00012,13.20792]
[1776439334543,38.09,77914.71,168.9,0.83452,0.00012,13.19718]
[1776439336557,38.09,77916.86,168.9,0.83479,0.00012,13.18372]
[1776439339658,38.09,77916.85,168.9,0.83479,0.00012,13.18363]
[1776439339686,38.08,77921.48,168.9,0.83536,0.00012,13.15494]
[1776439340584,38.08,77927.93,168.9,0.83615,0.00012,13.11503]
[1776439341592,38.08,77930.59,168.9,0.83648,0.00012,13.0986]
[1776439343768,38.08,77937.37,168.9,0.83731,0.00012,13.05652]
[1776439344613,38.08,77941.76,168.9,0.83784,0.00012,13.02924]
[1776439345620,38.08,77943.32,168.9,0.83803,0.00012,13.01948]
[1776439347635,38.08,77952.13,168.9,0.8391,0.00012,12.9648]
[1776439348641,38.08,77957.02,168.9,0.8397,0.00012,12.93437]
[1776439351662,38.08,77953.85,168.9,0.83937,0.00012,12.94836]
[1776439352669,38.08,77955.96,168.9,0.83963,0.00012,12.93512]
[1776439353676,38.08,77957.1,168.9,0.83977,0.00012,12.92791]
[1776439354683,38.08,77958.65,168.9,0.83996,0.00012,12.91818]
[1776439355690,38.08,77957.63,168.9,0.83984,0.00012,12.92435]
[1776439358725,38.08,77957.81,168.9,0.83987,0.00012,12.92293]
[1776439358995,38.08,77957.81,168.9,0.83987,0.00012,12.92293]
[1776439359053,38.08,77955.91,168.9,0.83964,0.00012,12.93452]
[1776439359723,38.08,77953.63,168.9,0.83937,0.00012,12.9486]
[1776439362801,38.08,77957.19,168.9,0.8398,0.00012,12.92639]
[1776439365824,38.08,77951.38,168.9,0.8391,0.00012,12.96223]
[1776439366830,38.08,77942.04,168.9,0.83797,0.00012,13.01992]
[1776439367837,38.08,77942.01,168.9,0.83797,0.00012,13.01993]
[1776439368846,38.08,77939.01,168.9,0.83761,0.00012,13.03831]
[1776439369853,38.07,77940.76,168.9,0.83783,0.00012,13.02727]
[1776439370860,38.07,77939.0,168.9,0.83762,0.00012,13.03797]
[1776439371242,38.07,77939.0,168.9,0.83762,0.00012,13.03797]
[1776439371867,38.07,77939.67,168.9,0.8377,0.00012,13.03361]
[1776439372874,38.07,77940.33,168.9,0.83779,0.00012,13.02932]
[1776439373706,38.07,77940.33,168.9,0.83779,0.00012,13.02932]
[1776439373882,38.07,77948.26,168.9,0.83875,0.00012,12.98004]
[1776439374889,38.07,77957.3,168.9,0.83984,0.00012,12.92395]
[1776439375896,38.07,77958.89,168.9,0.84004,0.00012,12.91405]
[1776439379924,38.07,77961.48,168.9,0.84035,0.00012,12.89789]
[1776439381125,38.07,77961.48,168.9,0.84035,0.00012,12.89789]
[1776439382146,38.07,77962.34,168.9,0.84046,0.00012,12.89253]
[1776439382154,38.07,77989.28,168.9,0.84367,0.00012,12.72571]
[1776439382991,38.07,77989.28,168.9,0.84367,0.00012,12.72571]
[1776439383066,38.07,77999.73,168.9,0.84491,0.00012,12.661]
[1776439383953,38.07,78008.73,168.9,0.84596,0.00012,12.60534]
[1776439384535,38.07,78008.73,168.9,0.84596,0.00012,12.60534]
[1776439384542,38.07,78008.73,168.9,0.84596,0.00012,12.60534]
[1776439384960,38.07,78020.29,168.9,0.84731,0.00012,12.53392]
[1776439386234,38.07,78014.79,168.9,0.84667,0.00012,12.56822]
[1776439388043,38.07,78017.78,168.9,0.84701,0.00012,12.55011]
[1776439388988,38.07,78028.05,168.9,0.8482,0.00012,12.48666]
[1776439389995,38.07,78030.87,168.9,0.84853,0.00012,12.46933]
[1776439391225,38.07,78028.15,168.9,0.84821,0.00012,12.48631]
[1776439392013,38.08,78027.58,168.9,0.84814,0.00012,12.48997]
[1776439393018,38.08,78027.85,168.9,0.84817,0.00012,12.48842]
[1776439394025,38.08,78024.94,168.9,0.84783,0.00012,12.50657]
[1776439395032,38.08,78024.17,168.9,0.84774,0.00012,12.51145]
[1776439396039,38.08,78019.54,168.9,0.8472,0.00012,12.54013]
[1776439397046,38.08,78018.64,168.9,0.84709,0.00012,12.54567]
[1776439398053,38.08,78014.55,168.9,0.84662,0.00012,12.57097]
[1776439399060,38.08,78016.14,168.9,0.8468,0.00012,12.56106]
[1776439400067,38.08,78015.59,168.9,0.84674,0.00012,12.56442]
[1776439401074,38.08,78016.01,168.9,0.84679,0.00012,12.56188]
[1776439402081,38.08,78015.53,168.9,0.84673,0.00012,12.5649]
[1776439403088,38.08,78016.6,168.9,0.84685,0.00012,12.55833]
[1776439404095,38.08,78018.17,168.9,0.84704,0.00012,12.54867]
[1776439405102,38.08,78026.03,168.9,0.84795,0.00012,12.50009]
[1776439406115,38.08,78026.2,168.9,0.84797,0.00012,12.49918]
[1776439407117,38.08,78024.31,168.9,0.84775,0.00012,12.51102]
[1776439408124,38.08,78027.93,168.9,0.84816,0.00012,12.48874]
[1776439409131,38.08,78026.7,168.9,0.84802,0.00012,12.49651]
[1776439410138,38.08,78022.1,168.9,0.84748,0.00012,12.52513]
[1776439410963,38.08,78022.1,168.9,0.84748,0.00012,12.52513]
[1776439411146,38.08,78016.0,168.9,0.84681,0.00012,12.55778]
[1776439412151,38.08,78003.35,168.9,0.84533,0.00012,12.63614]
[1776439413159,38.08,77995.58,168.9,0.84441,0.00012,12.68428]
[1776439414165,38.08,77984.8,168.9,0.84314,0.00012,12.751]
[1776439415173,38.08,77980.04,168.9,0.84256,0.00012,12.78074]
[1776439416187,38.08,77983.28,168.9,0.84295,0.00012,12.76088]
[1776439417192,38.08,77997.98,168.9,0.84469,0.00012,12.66982]
[1776439418199,38.08,78002.98,168.9,0.84528,0.00012,12.63875]
[1776439419206,38.08,78003.91,168.9,0.84539,0.00012,12.6329]
[1776439420213,38.08,78000.46,168.9,0.84499,0.00012,12.65422]
[1776439422227,38.08,77998.9,168.9,0.8448,0.00012,12.66377]
[1776439424241,38.08,77997.95,168.9,0.84469,0.00012,12.66952]
[1776439425248,38.08,77998.65,168.9,0.84478,0.00012,12.66512]
[1776439427265,38.08,77999.75,168.9,0.84491,0.00012,12.65817]
[1776439428272,38.08,78002.36,168.9,0.84522,0.00012,12.64194]
[1776439430286,38.08,77998.9,168.9,0.84481,0.00012,12.66327]
[1776439431293,38.08,77996.57,168.9,0.84454,0.00012,12.67766]
[1776439432300,38.08,77986.04,168.9,0.84329,0.00012,12.74278]
[1776439433307,38.08,77982.43,168.9,0.84286,0.00012,12.76524]
[1776439434314,38.08,77980.13,168.9,0.84259,0.00012,12.77949]
[1776439437335,38.08,77981.35,168.9,0.84273,0.00012,12.77189]
[1776439438342,38.08,77979.99,168.9,0.84257,0.00012,12.78029]
[1776439439349,38.08,77975.97,168.9,0.84209,0.00012,12.80517]
[1776439440357,38.08,77977.37,168.9,0.84226,0.00012,12.79669]
[1776439441499,38.08,77977.37,168.9,0.84226,0.00012,12.79669]
[1776439441584,38.08,77977.37,168.9,0.84226,0.00012,12.79669]
[1776439441676,38.08,77979.65,168.9,0.84253,0.00012,12.78251]
[1776439442380,38.08,77963.6,168.9,0.84061,0.00012,12.88186]
[1776439443920,38.08,77963.6,168.9,0.84061,0.00012,12.88186]
[1776439443968,38.08,77961.6,168.9,0.84037,0.00012,12.8945]
[1776439445251,38.08,77970.65,168.9,0.84145,0.00012,12.83834]
[1776439447864,38.08,77970.33,168.9,0.84141,0.00012,12.84047]
[1776439447949,38.08,77968.98,168.9,0.84125,0.00012,12.84885]
[1776439448422,38.08,77964.16,168.9,0.84067,0.00012,12.8787]
[1776439449429,38.08,77961.5,168.9,0.84035,0.00012,12.89513]
[1776439451443,38.08,77959.81,168.9,0.84015,0.00012,12.90567]
[1776439452451,38.08,77958.21,168.9,0.83996,0.00012,12.9156]
[1776439454465,38.08,77955.53,168.9,0.83963,0.00012,12.93219]
[1776439455472,38.08,77950.66,168.9,0.83904,0.00012,12.96231]
[1776439456480,38.08,77946.22,168.9,0.83851,0.00012,12.98973]
[1776439457486,38.08,77944.88,168.9,0.83834,0.00012,12.99811]
[1776439458493,38.08,77951.93,168.9,0.8392,0.00012,12.95441]
[1776439460507,38.08,77954.13,168.9,0.83947,0.00012,12.94076]
[1776439461514,38.08,77956.36,168.9,0.83973,0.00012,12.92695]
[1776439462521,38.08,77960.54,168.9,0.84024,0.00012,12.90106]
[1776439463528,38.08,77963.13,168.9,0.84055,0.00012,12.88504]
[1776439464535,38.08,77969.07,168.9,0.84126,0.00012,12.84831]
[1776439465542,38.08,77970.99,168.9,0.84149,0.00012,12.83651]
[1776439467556,38.08,77972.38,168.9,0.84165,0.00012,12.82812]
[1776439472591,38.08,77970.52,168.9,0.84146,0.00012,12.83512]
[1776439473598,38.08,77968.8,168.9,0.84126,0.00012,12.84591]
[1776439475613,38.08,77962.86,168.9,0.84054,0.00012,12.88294]
[1776439476619,38.08,77961.79,168.9,0.84041,0.00012,12.88964]
[1776439477626,38.08,77957.17,168.9,0.83985,0.00012,12.91831]
[1776439478634,38.08,77946.98,168.9,0.83862,0.00012,12.98142]
[1776439479641,38.08,77945.15,168.9,0.8384,0.00012,12.99272]
[1776439480648,38.08,77948.76,168.9,0.83884,0.00012,12.97032]
[1776439481655,38.08,77942.22,168.9,0.83804,0.00012,13.01074]
[1776439482662,38.08,77938.07,168.9,0.83754,0.00012,13.03634]
[1776439484676,38.08,77936.54,168.9,0.83736,0.00012,13.04559]
[1776439485952,38.08,77936.54,168.9,0.83736,0.00012,13.04559]
[1776439486045,38.08,77935.18,168.9,0.8372,0.00012,13.05389]
[1776439487219,38.08,77935.18,168.9,0.8372,0.00012,13.05389]
[1776439487257,38.08,77928.1,168.9,0.83633,0.00012,13.0977]
[1776439487522,38.08,77928.1,168.9,0.83633,0.00012,13.0977]
[1776439487697,38.08,77925.3,168.9,0.83599,0.00012,13.11499]
[1776439488704,38.08,77926.46,168.9,0.83613,0.00012,13.10777]
[1776439489589,38.08,77926.46,168.9,0.83613,0.00012,13.10777]
[1776439490718,38.08,77924.63,168.9,0.83591,0.00012,13.11902]
[1776439491725,38.08,77923.22,168.9,0.83574,0.00012,13.12769]
[1776439492732,38.08,77926.67,168.9,0.83616,0.00012,13.10631]
[1776439494746,38.08,77936.94,168.9,0.83742,0.00012,13.04239]
[1776439496292,38.08,77930.43,168.9,0.83663,0.00012,13.08253]
[1776439497367,38.08,77930.43,168.9,0.83663,0.00012,13.08253]
[1776439497040,38.08,77920.83,168.9,0.83546,0.00012,13.14172]
[1776439497386,38.08,77920.83,168.9,0.83546,0.00012,13.14172]
[1776439498107,38.08,77915.88,168.9,0.83485,0.00012,13.17225]
[1776439498423,38.08,77915.88,168.9,0.83485,0.00012,13.17225]
[1776439498777,38.08,77912.49,168.9,0.83444,0.00012,13.1931]
[1776439499785,38.08,77908.14,168.9,0.8339,0.00012,13.21986]
[1776439500791,38.08,77906.95,168.9,0.83376,0.00012,13.22706]
[1776439502121,38.08,77914.36,168.9,0.83468,0.00012,13.1811]
[1776439502805,38.08,77922.7,168.9,0.8357,0.00012,13.12929]
[1776439503813,38.08,77919.88,168.9,0.83536,0.00012,13.14654]
[1776439504819,38.08,77915.69,168.9,0.83485,0.00012,13.17224]
[1776439505826,38.08,77919.91,168.9,0.83537,0.00012,13.14591]
[1776439506833,38.07,77915.19,168.9,0.8348,0.00012,13.17488]
[1776439511868,38.07,77917.37,168.9,0.83509,0.00012,13.16018]
[1776439513882,38.07,77923.06,168.9,0.8358,0.00012,13.12453]
[1776439515896,38.07,77918.18,168.9,0.83521,0.00012,13.15434]
[1776439517910,38.07,77916.23,168.9,0.83497,0.00012,13.16596]
[1776439521938,38.06,77915.09,168.9,0.83485,0.00012,13.17212]
[1776439523463,38.06,77915.24,168.9,0.83487,0.00012,13.17097]
[1776439523951,38.06,77914.48,168.9,0.83479,0.00012,13.17545]
[1776439524408,38.06,77914.48,168.9,0.83479,0.00012,13.17545]
[1776439524959,38.06,77907.27,168.9,0.8339,0.00012,13.21981]
[1776439525966,38.06,77904.59,168.9,0.83357,0.00012,13.2361]
[1776439526973,38.06,77903.41,168.9,0.83343,0.00012,13.24309]
[1776439528987,38.06,77901.45,168.9,0.8332,0.00012,13.25459]
[1776439531556,38.06,77901.12,168.9,0.83322,0.00012,13.2508]
[1776439531726,38.06,77901.12,168.9,0.83322,0.00012,13.2508]
[1776439532105,38.06,77901.12,168.9,0.83322,0.00012,13.2508]
[1776439532182,38.06,77893.43,168.9,0.83228,0.00012,13.29801]
[1776439532691,38.06,77893.43,168.9,0.83228,0.00012,13.29801]
[1776439533015,38.05,77882.0,168.9,0.83085,0.00013,13.36852]
[1776439533561,38.05,77882.0,168.9,0.83085,0.00013,13.36852]
[1776439534386,38.05,77882.0,168.9,0.83085,0.00013,13.36852]
[1776439534022,38.05,77881.33,168.9,0.83077,0.00013,13.37246]
[1776439535029,38.05,77874.4,168.9,0.82991,0.00013,13.41512]
[1776439536036,38.05,77872.55,168.9,0.82968,0.00013,13.42636]
[1776439537043,38.05,77871.09,168.9,0.8295,0.00013,13.43517]
[1776439538050,38.05,77868.61,168.9,0.82919,0.00013,13.45026]
[1776439538472,38.05,77868.61,168.9,0.82919,0.00013,13.45026]
[1776439539057,38.05,77865.3,168.9,0.82878,0.00013,13.47045]
[1776439540064,38.05,77856.35,168.9,0.82765,0.00013,13.52539]
[1776439541071,38.05,77857.81,168.9,0.82784,0.00013,13.51605]
[1776439542308,38.05,77857.81,168.9,0.82784,0.00013,13.51605]
[1776439542402,38.05,77855.98,168.9,0.82762,0.00013,13.52701]
[1776439543085,38.05,77861.0,168.9,0.82826,0.00013,13.49571]
[1776439544092,38.05,77861.92,168.9,0.82838,0.00013,13.48974]
[1776439548120,38.04,77859.83,168.9,0.82814,0.00013,13.50145]
[1776439549131,38.04,77857.7,168.9,0.82788,0.00013,13.51428]
[1776439550138,38.04,77856.1,168.9,0.82768,0.00013,13.52382]
[1776439551145,38.04,77853.88,168.9,0.82741,0.00013,13.53717]
[1776439551593,38.04,77853.88,168.9,0.82741,0.00013,13.53717]
[1776439551648,38.04,77853.88,168.9,0.82741,0.00013,13.53717]
[1776439552153,38.04,77844.42,168.9,0.82621,0.00013,13.59513]
[1776439553160,38.04,77838.42,168.9,0.82546,0.00013,13.63166]
[1776439554167,38.03,77833.04,168.9,0.82478,0.00013,13.66431]
[1776439555174,38.03,77843.7,168.9,0.82615,0.00013,13.59812]
[1776439556407,38.03,77840.7,168.9,0.82577,0.00013,13.61633]
[1776439557398,38.03,77840.7,168.9,0.82577,0.00013,13.61633]
[1776439557188,38.03,77825.04,168.9,0.82377,0.00013,13.71248]
[1776439558196,38.03,77825.07,168.9,0.82379,0.00013,13.71188]
[1776439559203,38.03,77821.66,168.9,0.82336,0.00013,13.73245]
[1776439560210,38.03,77829.05,168.9,0.82431,0.00013,13.68652]
[1776439561217,38.03,77830.85,168.9,0.82455,0.00013,13.67505]
[1776439563232,38.02,77836.02,168.9,0.82523,0.00013,13.64247]
[1776439564239,38.02,77840.74,168.9,0.82584,0.00013,13.61305]
[1776439565246,38.02,77843.41,168.9,0.82619,0.00013,13.59616]
[1776439566253,38.02,77846.99,168.9,0.82665,0.00013,13.57367]
[1776439567260,38.02,77848.76,168.9,0.82689,0.00013,13.56237]
[1776439569274,38.02,77849.96,168.9,0.82705,0.00013,13.55424]
[1776439570282,38.01,77845.94,168.9,0.82655,0.00013,13.57869]
[1776439571289,38.01,77838.58,168.9,0.82562,0.00013,13.62369]
[1776439572296,38.01,77830.69,168.9,0.82462,0.00013,13.67189]
[1776439573303,38.01,77826.56,168.9,0.8241,0.00013,13.69684]
[1776439574310,38.01,77824.37,168.9,0.82382,0.00013,13.70995]
[1776439575317,38.01,77822.32,168.9,0.82357,0.00013,13.72218]
[1776439576324,38.01,77821.02,168.9,0.82341,0.00013,13.72978]
[1776439576596,38.01,77821.02,168.9,0.82341,0.00013,13.72978]
[1776439576758,38.01,77821.02,168.9,0.82341,0.00013,13.72978]
[1776439576783,38.01,77821.02,168.9,0.82341,0.00013,13.72978]
[1776439577331,38.01,77811.83,168.9,0.82223,0.00013,13.78593]
[1776439577616,38.01,77811.83,168.9,0.82223,0.00013,13.78593]
[1776439577934,38.01,77811.83,168.9,0.82223,0.00013,13.78593]
[1776439578241,38.01,77811.83,168.9,0.82223,0.00013,13.78593]
[1776439578338,38.0,77807.71,168.9,0.82171,0.00013,13.81079]
[1776439578553,38.0,77807.71,168.9,0.82171,0.00013,13.81079]
[1776439579436,38.0,77807.71,168.9,0.82171,0.00013,13.81079]
[1776439579346,38.0,77800.17,168.9,0.82073,0.00013,13.8568]
[1776439580353,38.0,77798.18,168.9,0.82048,0.00013,13.86864]
[1776439581143,38.0,77798.18,168.9,0.82048,0.00013,13.86864]
[1776439581415,38.0,77798.18,168.9,0.82048,0.00013,13.86864]
[1776439581360,38.0,77802.36,168.9,0.82103,0.00013,13.84254]
[1776439581488,38.0,77802.36,168.9,0.82103,0.00013,13.84254]
[1776439581614,38.0,77802.36,168.9,0.82103,0.00013,13.84254]
[1776439581989,38.0,77802.36,168.9,0.82103,0.00013,13.84254]
[1776439582367,38.0,77799.51,168.9,0.82067,0.00013,13.85965]
[1776439583374,38.0,77797.65,168.9,0.82044,0.00013,13.87071]
[1776439584381,38.0,77805.43,168.9,0.82146,0.00013,13.82248]
[1776439585389,37.99,77807.26,168.9,0.8217,0.00013,13.81082]
[1776439585658,37.99,77807.26,168.9,0.8217,0.00013,13.81082]
[1776439586395,37.99,77803.99,168.9,0.82129,0.00013,13.83059]
[1776439588409,37.99,77808.19,168.9,0.82184,0.00013,13.80408]
[1776439589461,37.99,77808.19,168.9,0.82184,0.00013,13.80408]
[1776439590423,37.99,77805.61,168.9,0.82153,0.00013,13.81894]
[1776439591430,37.99,77802.96,168.9,0.82124,0.00013,13.82957]
[1776439593445,37.98,77799.76,168.9,0.82085,0.00013,13.84841]
[1776439595459,37.98,77802.88,168.9,0.82127,0.00013,13.82851]
[1776439600494,37.97,77802.2,168.9,0.82128,0.00013,13.82789]
[1776439603176,37.96,77802.21,168.9,0.82128,0.00013,13.82752]
[1776439603209,37.96,77803.31,168.9,0.82144,0.00013,13.82012]
[1776439603521,37.96,77813.21,168.9,0.82272,0.00013,13.75915]
[1776439604526,37.96,77811.19,168.9,0.82247,0.00013,13.77112]
[1776439605534,37.96,77810.07,168.9,0.82233,0.00013,13.77761]
[1776439607465,37.96,77810.07,168.9,0.82233,0.00013,13.77761]
[1776439607487,37.96,77810.07,168.9,0.82233,0.00013,13.77761]
[1776439606541,37.96,77807.99,168.9,0.82207,0.00013,13.79018]
[1776439607625,37.96,77807.99,168.9,0.82207,0.00013,13.79018]
[1776439607770,37.96,77807.99,168.9,0.82207,0.00013,13.79018]
[1776439607940,37.96,77807.99,168.9,0.82207,0.00013,13.79018]
[1776439608195,37.96,77807.99,168.9,0.82207,0.00013,13.79018]
[1776439608215,37.96,77807.99,168.9,0.82207,0.00013,13.79018]
[1776439608219,37.96,77798.04,168.9,0.82079,0.00013,13.85092]
[1776439608788,37.96,77798.04,168.9,0.82079,0.00013,13.85092]
[1776439608872,37.96,77798.04,168.9,0.82079,0.00013,13.85092]
[1776439609129,37.96,77798.04,168.9,0.82079,0.00013,13.85092]
[1776439609218,37.96,77779.94,168.9,0.81842,0.00013,13.962]
[1776439609564,37.96,77773.65,168.9,0.8176,0.00013,14.00061]
[1776439610574,37.95,77772.49,168.9,0.81745,0.00013,14.0074]
[1776439612241,37.95,77773.44,168.9,0.8176,0.00013,14.00064]
[1776439613231,37.95,77773.44,168.9,0.8176,0.00013,14.00064]
[1776439613242,37.95,77764.41,168.9,0.81641,0.00013,14.05565]
[1776439613591,37.95,77759.96,168.9,0.81583,0.00013,14.08264]
[1776439615430,37.95,77754.84,168.9,0.81516,0.00013,14.11369]
[1776439615606,37.95,77752.68,168.9,0.81488,0.00013,14.12656]
[1776439619263,37.94,77769.47,168.9,0.81713,0.00013,14.02223]
[1776439619645,37.94,77786.51,168.9,0.81938,0.00013,13.91701]
[1776439620652,37.94,77791.75,168.9,0.82008,0.00013,13.88438]
[1776439622666,37.94,77785.73,168.9,0.8193,0.00013,13.92068]
[1776439623673,37.92,77782.2,168.9,0.81892,0.00013,13.93832]
[1776439624680,37.92,77773.18,168.9,0.81775,0.00013,13.99329]
[1776439625687,37.92,77774.9,168.9,0.81799,0.00013,13.98218]
[1776439626694,37.92,77774.08,168.9,0.81789,0.00013,13.98668]
[1776439627702,37.92,77775.52,168.9,0.81809,0.00013,13.9773]
[1776439628709,37.91,77789.07,168.9,0.81988,0.00013,13.89342]
[1776439629716,37.91,77792.87,168.9,0.82038,0.00013,13.86961]
[1776439631730,37.91,77787.65,168.9,0.81972,0.00013,13.90099]
[1776439632737,37.91,77784.71,168.9,0.81934,0.00013,13.91865]
[1776439633744,37.91,77786.45,168.9,0.81958,0.00013,13.90749]
[1776439634751,37.91,77785.86,168.9,0.81951,0.00013,13.91069]
[1776439635758,37.9,77786.08,168.9,0.81955,0.00013,13.9089]
[1776439636765,37.9,77785.9,168.9,0.81953,0.00013,13.90957]
[1776439637771,37.9,77784.15,168.9,0.81931,0.00013,13.9199]
[1776439638779,37.9,77783.7,168.9,0.81926,0.00013,13.92222]
[1776439639786,37.9,77780.3,168.9,0.81883,0.00013,13.94268]
[1776439640793,37.9,77775.14,168.9,0.81816,0.00013,13.97394]
[1776439641800,37.9,77774.07,168.9,0.81802,0.00013,13.98015]
[1776439642807,37.89,77764.07,168.9,0.81671,0.00013,14.04124]
[1776439643814,37.89,77757.32,168.9,0.81583,0.00013,14.08223]
[1776439644822,37.89,77763.7,168.9,0.81669,0.00013,14.04243]
[1776439645828,37.89,77769.18,168.9,0.81742,0.00013,14.00818]
[1776439646835,37.89,77771.56,168.9,0.81775,0.00013,13.99301]
[1776439649412,37.88,77765.69,168.9,0.81699,0.00013,14.02807]
[1776439649857,37.88,77763.24,168.9,0.81668,0.00013,14.04256]
[1776439650864,37.88,77756.66,168.9,0.81582,0.00013,14.08252]
[1776439651871,37.88,77755.18,168.9,0.81568,0.00013,14.08594]
[1776439652878,37.88,77754.39,168.9,0.81559,0.00013,14.09027]
[1776439654058,37.87,77750.13,168.9,0.81503,0.00013,14.11607]
[1776439655279,37.87,77750.13,168.9,0.81503,0.00013,14.11607]
[1776439655427,37.87,77751.48,168.9,0.81521,0.00013,14.1074]
[1776439655899,37.87,77746.24,168.9,0.81452,0.00013,14.13919]
[1776439657544,37.87,77740.49,168.9,0.81376,0.00013,14.17404]
[1776439659358,37.87,77740.72,168.9,0.8138,0.00013,14.17218]
[1776439659438,37.87,77743.29,168.9,0.81416,0.00013,14.15598]
[1776439659931,37.87,77747.45,168.9,0.81472,0.00013,14.13003]
[1776439661359,37.86,77752.48,168.9,0.8154,0.00013,14.09876]
[1776439661947,37.86,77755.91,168.9,0.81587,0.00013,14.07716]
[1776439662952,37.86,77763.82,168.9,0.81693,0.00013,14.0279]
[1776439664124,37.86,77757.74,168.9,0.81613,0.00013,14.06484]
[1776439664968,37.86,77750.83,168.9,0.81522,0.00013,14.10681]
[1776439665974,37.86,77743.68,168.9,0.81428,0.00013,14.15033]
[1776439668995,37.85,77748.97,168.9,0.81502,0.00013,14.11636]
[1776439670006,37.85,77760.7,168.9,0.81659,0.00013,14.04361]
[1776439671009,37.85,77756.86,168.9,0.81609,0.00013,14.06665]
[1776439672033,37.85,77747.04,168.9,0.81479,0.00013,14.12667]
[1776439673036,37.84,77744.43,168.9,0.81445,0.00013,14.1423]
[1776439674043,37.84,77743.55,168.9,0.81434,0.00013,14.14729]
[1776439675050,37.84,77744.48,168.9,0.81447,0.00013,14.14116]
[1776439676057,37.84,77743.55,168.9,0.81436,0.00013,14.14645]
[1776439677064,37.84,77741.83,168.9,0.81414,0.00013,14.15658]
[1776439678072,37.84,77740.27,168.9,0.81394,0.00013,14.16571]
[1776439679078,37.84,77737.06,168.9,0.81352,0.00013,14.18495]
[1776439681092,37.83,77745.05,168.9,0.81461,0.00013,14.13494]
[1776439682446,37.83,77749.32,168.9,0.81519,0.00013,14.10802]
[1776439683106,37.83,77752.07,168.9,0.81557,0.00013,14.09047]
[1776439685377,37.82,77748.64,168.9,0.81514,0.00013,14.1104]
[1776439686127,37.82,77746.07,168.9,0.8148,0.00013,14.12582]
[1776439687333,37.82,77741.58,168.9,0.81421,0.00013,14.153]
[1776439688141,37.82,77736.14,168.9,0.81349,0.00013,14.18596]
[1776439689149,37.82,77742.14,168.9,0.81431,0.00013,14.14849]
[1776439690156,37.82,77744.4,168.9,0.81463,0.00013,14.13402]
[1776439693177,37.75,77745.49,168.9,0.81519,0.00013,14.10762]
[1776439694184,37.72,77754.11,168.9,0.81648,0.00013,14.04768]
[1776439695191,37.72,77756.09,168.9,0.81676,0.00013,14.03486]
[1776439696198,37.72,77757.09,168.9,0.8169,0.00013,14.0281]
[1776439697207,37.72,77766.88,168.9,0.81821,0.00013,13.96706]
[1776439698213,37.7,77777.16,168.9,0.81967,0.00013,13.89857]
[1776439699220,37.7,77779.6,168.9,0.82,0.00013,13.88307]
[1776439700227,37.7,77777.77,168.9,0.81977,0.00013,13.89402]
[1776439701234,37.7,77780.0,168.9,0.82007,0.00013,13.87982]
[1776439702241,37.7,77785.8,168.9,0.82084,0.00013,13.84352]
[1776439703248,37.7,77785.44,168.9,0.8208,0.00013,13.84544]
[1776439704255,37.7,77793.26,168.9,0.82183,0.00013,13.79663]
[1776439705484,37.7,77793.26,168.9,0.82183,0.00013,13.79663]
[1776439705574,37.69,77791.02,168.9,0.82154,0.00013,13.81027]
[1776439706269,37.69,77775.66,168.9,0.81953,0.00013,13.90517]
[1776439707276,37.69,77777.67,168.9,0.8198,0.00013,13.89235]
[1776439708283,37.69,77780.26,168.9,0.82015,0.00013,13.87596]
[1776439709422,37.69,77780.26,168.9,0.82015,0.00013,13.87596]
[1776439709523,37.69,77779.25,168.9,0.82002,0.00013,13.88188]
[1776439710297,37.69,77778.78,168.9,0.81997,0.00013,13.88444]
[1776439711304,37.69,77782.64,168.9,0.82053,0.00013,13.855]
[1776439712311,37.69,77786.35,168.9,0.82102,0.00013,13.83165]
[1776439713318,37.69,77789.75,168.9,0.82148,0.00013,13.81025]
[1776439715332,37.68,77793.5,168.9,0.82198,0.00013,13.78641]
[1776439717347,37.68,77796.06,168.9,0.82232,0.00013,13.77]
[1776439718354,37.68,77782.66,168.9,0.82057,0.00013,13.85287]
[1776439719361,37.68,77783.93,168.9,0.82075,0.00013,13.84464]
[1776439720367,37.68,77781.35,168.9,0.82042,0.00013,13.86028]
[1776439721375,37.68,77778.56,168.9,0.82006,0.00013,13.8772]
[1776439722382,37.68,77779.01,168.9,0.82012,0.00013,13.87402]
[1776439723389,37.67,77783.3,168.9,0.8207,0.00013,13.84704]
[1776439724396,37.67,77791.24,168.9,0.82174,0.00013,13.79743]
[1776439725403,37.67,77793.59,168.9,0.82206,0.00013,13.78255]
[1776439727417,37.67,77783.83,168.9,0.82079,0.00013,13.84257]
[1776439728424,37.67,77783.41,168.9,0.82074,0.00013,13.84483]
[1776439729431,37.67,77781.81,168.9,0.82054,0.00013,13.8544]
[1776439730438,37.67,77782.51,168.9,0.82064,0.00013,13.8497]
[1776439731445,37.67,77781.96,168.9,0.82057,0.00013,13.85276]
[1776439732452,37.66,77779.79,168.9,0.8203,0.00013,13.86587]
[1776439733461,37.66,77779.1,168.9,0.82021,0.00013,13.86979]
[1776439734468,37.66,77779.5,168.9,0.82027,0.00013,13.86694]
[1776439735486,37.66,77780.31,168.9,0.82039,0.00013,13.86155]
[1776439736493,37.66,77784.54,168.9,0.82095,0.00013,13.83495]
[1776439737500,37.66,77780.93,168.9,0.82048,0.00013,13.85702]
[1776439738507,37.66,77778.23,168.9,0.82013,0.00013,13.8734]
[1776439740521,37.66,77774.88,168.9,0.81971,0.00013,13.89341]
[1776439741528,37.65,77780.65,168.9,0.82048,0.00013,13.85722]
[1776439742535,37.65,77782.45,168.9,0.82072,0.00013,13.84569]
[1776439744554,37.65,77782.94,168.9,0.8208,0.00013,13.84195]
[1776439745561,37.65,77781.29,168.9,0.82059,0.00013,13.85184]
[1776439747575,37.65,77783.12,168.9,0.82085,0.00013,13.83978]
[1776439748582,37.65,77788.09,168.9,0.8215,0.00013,13.80857]
[1776439749590,37.64,77788.87,168.9,0.82161,0.00013,13.80339]
[1776439750597,37.64,77791.69,168.9,0.82199,0.00013,13.78556]
[1776439752614,37.64,77770.07,168.9,0.81916,0.00013,13.91914]
[1776439753621,37.64,77769.13,168.9,0.81904,0.00013,13.92488]
[1776439754628,37.64,77769.42,168.9,0.81908,0.00013,13.92265]
[1776439756642,37.64,77768.55,168.9,0.81899,0.00013,13.92719]
[1776439757649,37.64,77773.35,168.9,0.81963,0.00013,13.89699]
[1776439758656,37.63,77777.52,168.9,0.82019,0.00013,13.87069]
[1776439759685,37.63,77786.61,168.9,0.82139,0.00013,13.81386]
[1776439760671,37.63,77794.9,168.9,0.82249,0.00013,13.76185]
[1776439762686,37.63,77790.89,168.9,0.82198,0.00013,13.78595]
[1776439767722,37.62,77786.19,168.9,0.82139,0.00013,13.8137]
[1776439768729,37.62,77783.59,168.9,0.82106,0.00013,13.82948]
[1776439769736,37.62,77783.28,168.9,0.82103,0.00013,13.83101]
[1776439770744,37.62,77782.87,168.9,0.82098,0.00013,13.83326]
[1776439773765,37.62,77779.93,168.9,0.82066,0.00013,13.84518]
[1776439774772,37.62,77779.59,168.9,0.82062,0.00013,13.84729]
[1776439775779,37.61,77777.37,168.9,0.82034,0.00013,13.86046]
[1776439777669,37.61,77777.37,168.9,0.82034,0.00013,13.86046]
[1776439777793,37.61,77775.58,168.9,0.82011,0.00013,13.87125]
[1776439778800,37.61,77775.0,168.9,0.82005,0.00013,13.8742]
[1776439779807,37.61,77777.56,168.9,0.82039,0.00013,13.85797]
[1776439781674,37.61,77777.56,168.9,0.82039,0.00013,13.85797]
[1776439780814,37.61,77776.48,168.9,0.82026,0.00013,13.86436]
[1776439781823,37.61,77781.2,168.9,0.82088,0.00013,13.83471]
[1776439783837,37.61,77779.55,168.9,0.82068,0.00013,13.84438]
[1776439784844,37.6,77777.01,168.9,0.82035,0.00013,13.85985]
[1776439785851,37.6,77775.45,168.9,0.82015,0.00013,13.86921]
[1776439787865,37.6,77774.09,168.9,0.81999,0.00013,13.87696]
[1776439788872,37.6,77775.43,168.9,0.82017,0.00013,13.86829]
[1776439789879,37.6,77777.89,168.9,0.8205,0.00013,13.85266]
[1776439790886,37.6,77785.65,168.9,0.82153,0.00013,13.80411]
[1776439791893,37.6,77786.62,168.9,0.82166,0.00013,13.79781]
[1776439792900,37.6,77788.27,168.9,0.82189,0.00013,13.78713]
[1776439793907,37.59,77789.42,168.9,0.82205,0.00013,13.77955]
[1776439795007,37.59,77792.54,168.9,0.82246,0.00013,13.75971]
[1776439801034,37.59,77793.55,168.9,0.82264,0.00013,13.75143]
[1776439801135,37.59,77790.34,168.9,0.82222,0.00013,13.77102]
[1776439801974,37.58,77786.47,168.9,0.82173,0.00013,13.7947]
[1776439802977,37.58,77789.57,168.9,0.82214,0.00013,13.77498]
[1776439803984,37.58,77793.59,168.9,0.82268,0.00013,13.74954]
[1776439808691,37.58,77795.53,168.9,0.82295,0.00013,13.73626]
[1776439808975,37.58,77797.28,168.9,0.82319,0.00013,13.72497]
[1776439809081,37.57,77810.59,168.9,0.82493,0.00013,13.64148]
[1776439809929,37.57,77810.59,168.9,0.82493,0.00013,13.64148]
[1776439810028,37.57,77813.78,168.9,0.82535,0.00013,13.62158]
[1776439811035,37.57,77802.01,168.9,0.82383,0.00013,13.69412]
[1776439812042,37.57,77793.83,168.9,0.82277,0.00013,13.74477]
[1776439813049,37.57,77792.06,168.9,0.82255,0.00013,13.75541]
[1776439814056,37.57,77798.22,168.9,0.82336,0.00013,13.71664]
[1776439816070,37.57,77795.49,168.9,0.82302,0.00013,13.73296]
[1776439817077,37.56,77793.34,168.9,0.82275,0.00013,13.74599]
[1776439818150,37.56,77793.34,168.9,0.82275,0.00013,13.74599]
[1776439818219,37.56,77790.11,168.9,0.82233,0.00013,13.76573]
[1776439819091,37.56,77785.9,168.9,0.82178,0.00013,13.79169]
[1776439820106,37.56,77787.81,168.9,0.82204,0.00013,13.77952]
[1776439822120,37.56,77789.02,168.9,0.82222,0.00013,13.77116]
[1776439823127,37.56,77787.74,168.9,0.82206,0.00013,13.77874]
[1776439826148,37.55,77782.92,168.9,0.82145,0.00013,13.80754]
[1776439827155,37.55,77778.3,168.9,0.82085,0.00013,13.83599]
[1776439830281,37.55,77784.16,168.9,0.82164,0.00013,13.79849]
[1776439832190,37.55,77791.84,168.9,0.82271,0.00013,13.74454]
[1776439834204,37.54,77790.62,168.9,0.82258,0.00013,13.75102]
[1776439837225,37.54,77793.33,168.9,0.82296,0.00013,13.7326]
[1776439841253,37.53,77786.51,168.9,0.8221,0.00013,13.77362]
[1776439842493,37.53,77786.51,168.9,0.8221,0.00013,13.77362]
[1776439842573,37.53,77779.11,168.9,0.82114,0.00013,13.81929]
[1776439843740,37.53,77779.11,168.9,0.82114,0.00013,13.81929]
[1776439843267,37.53,77776.09,168.9,0.82074,0.00013,13.83776]
[1776439844274,37.53,77772.07,168.9,0.82022,0.00013,13.86242]
[1776439845281,37.53,77773.33,168.9,0.8204,0.00013,13.85419]
[1776439846288,37.53,77774.87,168.9,0.82061,0.00013,13.84422]
[1776439847295,37.52,77772.27,168.9,0.82027,0.00013,13.86004]
[1776439849309,37.52,77774.34,168.9,0.82056,0.00013,13.84638]
[1776439850316,37.52,77775.89,168.9,0.82077,0.00013,13.83637]
[1776439851324,37.52,77772.43,168.9,0.82032,0.00013,13.85756]
[1776439852331,37.52,77769.55,168.9,0.81995,0.00013,13.8751]
[1776439853338,37.52,77768.51,168.9,0.81982,0.00013,13.88117]
[1776439855352,37.51,77767.46,168.9,0.8197,0.00013,13.88689]
[1776439856370,37.51,77766.04,168.9,0.81952,0.00013,13.89531]
[1776439857376,37.51,77763.58,168.9,0.8192,0.00013,13.91019]
[1776439859390,37.51,77760.8,168.9,0.81885,0.00013,13.92661]
[1776439860572,37.51,77760.8,168.9,0.81885,0.00013,13.92661]
[1776439860595,37.51,77760.63,168.9,0.81884,0.00013,13.92722]
[1776439860963,37.51,77760.63,168.9,0.81884,0.00013,13.92722]
[1776439861673,37.51,77747.68,168.9,0.81712,0.00013,14.00742]
[1776439862312,37.51,77747.68,168.9,0.81712,0.00013,14.00742]
[1776439862412,37.51,77735.93,168.9,0.81555,0.00013,14.07996]
[1776439863419,37.5,77730.31,168.9,0.8148,0.00013,14.11433]
[1776439868454,37.49,77731.9,168.9,0.81507,0.00013,14.10195]
[1776439869461,37.49,77734.86,168.9,0.81548,0.00013,14.08294]
[1776439869929,37.49,77734.86,168.9,0.81548,0.00013,14.08294]
[1776439870468,37.47,77749.24,168.9,0.81754,0.00013,13.98739]
[1776439871475,37.45,77752.53,168.9,0.81808,0.00013,13.96192]
[1776439874496,37.45,77754.11,168.9,0.81832,0.00013,13.9507]
[1776439875505,37.45,77761.06,168.9,0.81926,0.00013,13.90697]
[1776439876512,37.45,77758.74,168.9,0.81896,0.00013,13.92104]
[1776439877519,37.45,77760.79,168.9,0.81924,0.00013,13.90786]
[1776439878526,37.44,77759.27,168.9,0.81904,0.00013,13.91695]
[1776439879533,37.44,77760.9,168.9,0.81927,0.00013,13.9064]
[1776439884568,37.44,77761.87,168.9,0.81944,0.00013,13.89849]
[1776439886582,37.44,77763.54,168.9,0.81967,0.00013,13.88736]
[1776439887594,37.43,77762.84,168.9,0.81959,0.00013,13.89139]
[1776439888602,37.43,77759.33,168.9,0.81913,0.00013,13.91293]
[1776439889609,37.43,77757.8,168.9,0.81893,0.00013,13.9221]
[1776439890616,37.43,77756.78,168.9,0.8188,0.00013,13.92808]
[1776439891220,37.43,77756.78,168.9,0.8188,0.00013,13.92808]
[1776439891264,37.43,77756.78,168.9,0.8188,0.00013,13.92808]
[1776439891623,37.43,77764.97,168.9,0.81995,0.00013,13.87144]
[1776439892636,37.43,77770.1,168.9,0.82064,0.00013,13.83911]
[1776439894648,37.43,77772.2,168.9,0.82092,0.00013,13.82544]
[1776439895655,37.43,77770.35,168.9,0.82069,0.00013,13.83673]
[1776439896662,37.42,77770.87,168.9,0.82076,0.00013,13.83321]
[1776439897001,37.42,77770.87,168.9,0.82076,0.00013,13.83321]
[1776439897847,37.42,77770.87,168.9,0.82076,0.00013,13.83321]
[1776439897670,37.42,77796.12,168.9,0.82409,0.00013,13.6751]
[1776439898064,37.42,77796.12,168.9,0.82409,0.00013,13.6751]
[1776439898678,37.42,77806.9,168.9,0.82549,0.00013,13.60741]
[1776439899684,37.42,77808.17,168.9,0.82566,0.00013,13.59931]
[1776439900691,37.42,77822.47,168.9,0.82752,0.00013,13.50935]
[1776439901698,37.42,77826.31,168.9,0.82802,0.00013,13.48506]
[1776439901888,37.42,77826.31,168.9,0.82802,0.00013,13.48506]
[1776439903712,37.42,77828.18,168.9,0.82827,0.00013,13.473]
[1776439904719,37.42,77832.45,168.9,0.82882,0.00013,13.44605]
[1776439905726,37.42,77833.73,168.9,0.82899,0.00013,13.43791]
[1776439908747,37.42,77835.68,168.9,0.82924,0.00013,13.42538]
[1776439910761,37.42,77842.62,168.9,0.83013,0.00013,13.38164]
[1776439912775,37.42,77835.33,168.9,0.8292,0.00013,13.42715]
[1776439913782,37.42,77821.94,168.9,0.82748,0.00013,13.51115]
[1776439914788,37.42,77815.35,168.9,0.82663,0.00013,13.55239]
[1776439915796,37.42,77815.18,168.9,0.82661,0.00013,13.55326]
[1776439917810,37.41,77814.18,168.9,0.82649,0.00013,13.55904]
[1776439919825,37.41,77806.94,168.9,0.82557,0.00013,13.60392]
[1776439920832,37.41,77803.97,168.9,0.82518,0.00013,13.62246]
[1776439921839,37.41,77806.66,168.9,0.82553,0.00013,13.60547]
[1776439922908,37.41,77805.18,168.9,0.82535,0.00013,13.61445]
[1776439923925,37.41,77815.7,168.9,0.82672,0.00013,13.54823]
[1776439926748,37.41,77807.42,168.9,0.82566,0.00013,13.59944]
[1776439926947,37.41,77804.04,168.9,0.82522,0.00013,13.62033]
[1776439928961,37.4,77802.21,168.9,0.825,0.00013,13.63115]
[1776439930975,37.4,77818.93,168.9,0.82718,0.00013,13.52565]
[1776439931982,37.4,77817.81,168.9,0.82704,0.00013,13.53248]
[1776439933699,37.4,77817.81,168.9,0.82704,0.00013,13.53248]
[1776439933779,37.4,77806.84,168.9,0.82562,0.00013,13.60116]
[1776439934297,37.4,77796.75,168.9,0.82431,0.00013,13.66419]
[1776439935010,37.4,77782.53,168.9,0.82245,0.00013,13.75318]
[1776439936014,37.4,77778.04,168.9,0.82186,0.00013,13.78114]
[1776439937452,37.4,77780.9,168.9,0.82224,0.00013,13.76309]
[1776439938026,37.4,77779.65,168.9,0.82207,0.00013,13.77076]
[1776439940040,37.4,77778.18,168.9,0.82189,0.00013,13.77965]
[1776439941047,37.4,77780.08,168.9,0.82214,0.00013,13.7676]
[1776439942574,37.4,77780.08,168.9,0.82214,0.00013,13.7676]
[1776439942649,37.4,77778.78,168.9,0.82197,0.00013,13.77559]
[1776439943249,37.4,77778.78,168.9,0.82197,0.00013,13.77559]
[1776439943280,37.4,77774.91,168.9,0.82147,0.00013,13.79962]
[1776439944068,37.4,77767.69,168.9,0.82051,0.00013,13.84455]
[1776439945074,37.4,77761.19,168.9,0.81966,0.00013,13.8849]
[1776439946082,37.39,77758.9,168.9,0.81936,0.00013,13.89889]
[1776439947089,37.39,77763.32,168.9,0.81995,0.00013,13.87098]
[1776439948099,37.39,77764.45,168.9,0.82011,0.00013,13.86364]
[1776439949106,37.39,77772.53,168.9,0.82118,0.00013,13.81288]
[1776439953654,37.39,77766.22,168.9,0.82041,0.00013,13.84629]
[1776439954767,37.39,77766.22,168.9,0.82041,0.00013,13.84629]
[1776439954865,37.39,77761.2,168.9,0.81975,0.00013,13.87739]
[1776439955148,37.39,77755.76,168.9,0.81904,0.00013,13.91105]
[1776439956282,37.39,77755.76,168.9,0.81904,0.00013,13.91105]
[1776439956712,37.39,77755.76,168.9,0.81904,0.00013,13.91105]
[1776439956812,37.39,77750.53,168.9,0.81834,0.00013,13.94335]
[1776439957264,37.39,77750.53,168.9,0.81834,0.00013,13.94335]
[1776439957511,37.39,77750.53,168.9,0.81834,0.00013,13.94335]
[1776439957560,37.38,77736.21,168.9,0.81643,0.00013,14.03222]
[1776439957993,37.38,77736.21,168.9,0.81643,0.00013,14.03222]
[1776439958175,37.38,77718.4,168.9,0.81403,0.00014,14.14301]
[1776439959179,37.38,77705.38,168.9,0.81227,0.00014,14.22308]
[1776439960187,37.38,77702.79,168.9,0.81193,0.00014,14.23858]
[1776439962201,37.38,77705.5,168.9,0.81232,0.00014,14.22061]
[1776439963208,37.37,77706.71,168.9,0.8125,0.00014,14.21255]
[1776439964215,37.37,77710.03,168.9,0.81297,0.00014,14.19139]
[1776439965222,37.37,77713.99,168.9,0.81352,0.00014,14.16627]
[1776439966475,37.37,77708.13,168.9,0.81273,0.00014,14.20218]
[1776439967236,37.37,77703.71,168.9,0.81214,0.00014,14.22909]
[1776439969249,37.36,77708.46,168.9,0.81281,0.00014,14.19847]
[1776439970257,37.36,77712.4,168.9,0.81336,0.00014,14.17348]
[1776439971400,37.36,77712.4,168.9,0.81336,0.00014,14.17348]
[1776439971502,37.36,77712.4,168.9,0.81336,0.00014,14.17348]
[1776439971626,37.36,77711.21,168.9,0.81321,0.00014,14.18038]
[1776439972271,37.36,77704.81,168.9,0.81234,0.00014,14.21964]
[1776439975479,37.35,77704.47,168.9,0.81232,0.00014,14.22068]
[1776439975580,37.35,77703.5,168.9,0.8122,0.00014,14.22617]
[1776439976299,37.35,77701.29,168.9,0.81191,0.00014,14.23935]
[1776439977307,37.35,77699.96,168.9,0.81174,0.00014,14.24705]
[1776439979320,37.34,77702.33,168.9,0.81209,0.00014,14.23122]
[1776439981336,37.34,77714.86,168.9,0.81382,0.00014,14.15229]
[1776439982343,37.34,77709.49,168.9,0.8131,0.00014,14.18524]
[1776439983350,37.34,77703.49,168.9,0.81229,0.00014,14.22204]
[1776439984357,37.34,77699.15,168.9,0.8117,0.00014,14.24847]
[1776439986371,37.33,77700.94,168.9,0.81197,0.00014,14.23624]
[1776439987378,37.33,77702.87,168.9,0.81225,0.00014,14.22372]
[1776439987980,37.33,77702.87,168.9,0.81225,0.00014,14.22372]
[1776439988385,37.33,77714.66,168.9,0.81387,0.00014,14.14989]
[1776439989392,37.33,77723.88,168.9,0.81513,0.00014,14.09205]
[1776439991415,37.31,77733.8,168.9,0.81659,0.00013,14.02451]
[1776439992417,37.31,77737.24,168.9,0.81706,0.00013,14.00258]
[1776439993424,37.31,77736.6,168.9,0.81698,0.00013,14.00616]
[1776439994476,37.3,77734.51,168.9,0.81671,0.00013,14.01879]
[1776439995438,37.3,77732.39,168.9,0.81643,0.00013,14.03161]
[1776439996445,37.3,77730.02,168.9,0.81612,0.00013,14.04598]
[1776439998460,37.3,77732.62,168.9,0.81649,0.00013,14.02883]
[1776439999467,37.3,77736.4,168.9,0.81701,0.00013,14.00478]
[1776440000474,37.29,77735.18,168.9,0.81685,0.00013,14.01198]
[1776440001481,37.29,77736.71,168.9,0.81707,0.00013,14.002]
[1776440002487,37.29,77737.36,168.9,0.81716,0.00013,13.99752]
[1776440003495,37.29,77738.7,168.9,0.81735,0.00013,13.98874]
[1776440004502,37.29,77742.9,168.9,0.81793,0.00013,13.96208]
[1776440005510,37.29,77748.15,168.9,0.81864,0.00013,13.92888]
[1776440006517,37.29,77751.12,168.9,0.81904,0.00013,13.90996]
[1776440009538,37.28,77753.66,168.9,0.8194,0.00013,13.89315]
[1776440010038,37.28,77753.66,168.9,0.8194,0.00013,13.89315]
[1776440010463,37.28,77753.66,168.9,0.8194,0.00013,13.89315]
[1776440010539,37.28,77753.66,168.9,0.8194,0.00013,13.89315]
[1776440010545,37.28,77759.91,168.9,0.82024,0.00013,13.85372]
[1776440011552,37.28,77764.05,168.9,0.82084,0.00013,13.82235]
[1776440013477,37.28,77764.62,168.9,0.82092,0.00013,13.81857]
[1776440013566,37.28,77760.26,168.9,0.82035,0.00013,13.8457]
[1776440014573,37.28,77757.81,168.9,0.82002,0.00013,13.86082]
[1776440018601,37.28,77754.11,168.9,0.81955,0.00013,13.88296]
[1776440019608,37.28,77752.26,168.9,0.81931,0.00013,13.89425]
[1776440020614,37.27,77754.52,168.9,0.81962,0.00013,13.87979]
[1776440022629,37.27,77755.74,168.9,0.81979,0.00013,13.87157]
[1776440023636,37.27,77757.41,168.9,0.82002,0.00013,13.86082]
[1776440025651,37.27,77760.76,168.9,0.82048,0.00013,13.83928]
[1776440026657,37.27,77764.37,168.9,0.82097,0.00013,13.81639]
[1776440027664,37.27,77767.15,168.9,0.82134,0.00013,13.79873]
[1776440028673,37.27,77765.07,168.9,0.82107,0.00013,13.81158]
[1776440033708,37.26,77765.51,168.9,0.82115,0.00013,13.80778]
[1776440036729,37.26,77768.29,168.9,0.82153,0.00013,13.78972]
[1776440037736,37.26,77774.24,168.9,0.82232,0.00013,13.75218]
[1776440038743,37.26,77776.38,168.9,0.82261,0.00013,13.73846]
[1776440040757,37.26,77774.1,168.9,0.82232,0.00013,13.75208]
[1776440044785,37.25,77776.06,168.9,0.8226,0.00013,13.7386]
[1776440045792,37.25,77777.74,168.9,0.82283,0.00013,13.72777]
[1776440046799,37.25,77788.37,168.9,0.82424,0.00013,13.66055]
[1776440047806,37.25,77794.67,168.9,0.82507,0.00013,13.62057]
[1776440049820,37.25,77793.36,168.9,0.82491,0.00013,13.62822]
[1776440050827,37.25,77789.08,168.9,0.82436,0.00013,13.65484]
[1776440052840,37.25,77791.53,168.9,0.82469,0.00013,13.63878]
[1776440053848,37.25,77789.7,168.9,0.82446,0.00013,13.64996]
[1776440054855,37.24,77787.76,168.9,0.82421,0.00013,13.66184]
[1776440056869,37.24,77786.02,168.9,0.824,0.00013,13.6721]
[1776440057876,37.24,77780.03,168.9,0.82321,0.00013,13.70949]
[1776440058885,37.24,77775.18,168.9,0.82258,0.00013,13.7398]
[1776440059891,37.24,77769.9,168.9,0.82188,0.00013,13.77276]
[1776440062912,37.24,77760.19,168.9,0.8206,0.00013,13.8332]
[1776440063919,37.24,77758.98,168.9,0.82045,0.00013,13.84055]
[1776440064926,37.24,77754.87,168.9,0.8199,0.00013,13.86607]
[1776440067948,37.23,77752.24,168.9,0.81957,0.00013,13.8817]
[1776440068955,37.23,77747.18,168.9,0.8189,0.00013,13.91313]
[1776440069962,37.23,77745.01,168.9,0.81862,0.00013,13.92643]
[1776440071976,37.23,77747.52,168.9,0.81901,0.00013,13.90483]
[1776440073990,37.23,77751.18,168.9,0.81952,0.00013,13.8812]
[1776440074997,37.23,77754.86,168.9,0.82002,0.00013,13.85779]
[1776440077011,37.22,77760.53,168.9,0.82078,0.00013,13.82166]
[1776440078018,37.22,77766.47,168.9,0.82158,0.00013,13.78409]
[1776440079025,37.22,77768.31,168.9,0.82183,0.00013,13.77231]
[1776440080033,37.22,77771.91,168.9,0.82231,0.00013,13.74952]
[1776440081040,37.22,77774.24,168.9,0.82262,0.00013,13.73463]
[1776440082047,37.22,77775.36,168.9,0.82277,0.00013,13.72738]
[1776440083054,37.22,77780.44,168.9,0.82345,0.00013,13.69525]
[1776440084227,37.22,77783.07,168.9,0.8238,0.00013,13.67823]
[1776440085067,37.22,77784.08,168.9,0.82394,0.00013,13.67187]
[1776440087931,37.22,77787.35,168.9,0.82438,0.00013,13.65071]
[1776440088092,37.22,77800.63,168.9,0.82612,0.00013,13.56706]
[1776440089096,37.22,77823.26,168.9,0.82906,0.00013,13.42397]
[1776440090103,37.22,77825.99,168.9,0.82942,0.00013,13.4065]
[1776440091110,37.21,77826.35,168.9,0.82947,0.00013,13.40419]
[1776440092117,37.21,77829.12,168.9,0.82982,0.00013,13.38667]
[1776440095760,37.21,77830.94,168.9,0.83006,0.00013,13.37516]
[1776440095861,37.21,77830.62,168.9,0.83002,0.00013,13.3772]
[1776440096145,37.21,77832.73,168.9,0.83029,0.00013,13.36385]
[1776440097152,37.21,77838.69,168.9,0.83105,0.00013,13.32619]
[1776440098159,37.21,77842.27,168.9,0.83152,0.00013,13.30331]
[1776440099166,37.21,77844.4,168.9,0.83179,0.00013,13.28961]
[1776440101501,37.21,77831.33,168.9,0.83012,0.00013,13.37198]
[1776440102192,37.21,77834.24,168.9,0.8305,0.00013,13.35355]
[1776440103199,37.21,77840.68,168.9,0.83133,0.00013,13.31264]
[1776440105735,37.21,77826.91,168.9,0.82956,0.00013,13.39955]
[1776440106251,37.21,77821.39,168.9,0.82885,0.00013,13.43441]
[1776440107269,37.21,77807.25,168.9,0.82701,0.00013,13.5236]
[1776440108531,37.21,77797.82,168.9,0.82579,0.00013,13.58298]
[1776440109287,37.21,77799.39,168.9,0.82599,0.00013,13.57301]
[1776440110295,37.21,77800.55,168.9,0.82615,0.00013,13.56543]
[1776440114327,37.21,77797.35,168.9,0.82575,0.00013,13.5845]
[1776440115334,37.21,77793.47,168.9,0.82525,0.00013,13.60871]
[1776440116341,37.21,77787.19,168.9,0.82443,0.00013,13.64817]
[1776440117348,37.2,77789.1,168.9,0.82468,0.00013,13.63598]
[1776440119362,37.2,77792.07,168.9,0.82508,0.00013,13.617]
[1776440120369,37.2,77793.59,168.9,0.82528,0.00013,13.60718]
[1776440121376,37.2,77792.82,168.9,0.82519,0.00013,13.61181]
[1776440122383,37.2,77795.91,168.9,0.8256,0.00013,13.59207]
[1776440123400,37.2,77795.91,168.9,0.8256,0.00013,13.59207]
[1776440123971,37.2,77801.16,168.9,0.82629,0.00013,13.55873]
[1776440124401,37.2,77810.76,168.9,0.82754,0.00013,13.49792]
[1776440125408,37.2,77825.7,168.9,0.82948,0.00013,13.40342]
[1776440126910,37.2,77825.7,168.9,0.82948,0.00013,13.40342]
[1776440126986,37.2,77835.87,168.9,0.83079,0.00013,13.33895]
[1776440127453,37.2,77837.3,168.9,0.83098,0.00013,13.32978]
[1776440128429,37.2,77834.96,168.9,0.83068,0.00013,13.34463]
[1776440129436,37.2,77828.75,168.9,0.82988,0.00013,13.3839]
[1776440130446,37.2,77824.49,168.9,0.82933,0.00013,13.4108]
[1776440131453,37.2,77821.9,168.9,0.82904,0.00013,13.42189]
[1776440132460,37.2,77822.58,168.9,0.82913,0.00013,13.41752]
[1776440135481,37.2,77816.79,168.9,0.82839,0.00013,13.45385]
[1776440136488,37.2,77814.25,168.9,0.82806,0.00013,13.46976]
[1776440137495,37.2,77812.71,168.9,0.82786,0.00013,13.47934]
[1776440139509,37.2,77814.02,168.9,0.82804,0.00013,13.47075]
[1776440141523,37.19,77814.74,168.9,0.82814,0.00013,13.46593]
[1776440142530,37.19,77815.19,168.9,0.8282,0.00013,13.46295]
[1776440143736,37.19,77792.75,168.9,0.82528,0.00013,13.60447]
[1776440144888,37.19,77793.47,168.9,0.82537,0.00013,13.59979]
[1776440145762,37.19,77796.57,168.9,0.82578,0.00013,13.58014]
[1776440146558,37.19,77790.88,168.9,0.82504,0.00013,13.61593]
[1776440147565,37.19,77789.39,168.9,0.82485,0.00013,13.62519]
[1776440148572,37.19,77788.17,168.9,0.82469,0.00013,13.63273]
[1776440149578,37.19,77784.89,168.9,0.82426,0.00013,13.65325]
[1776440150586,37.19,77794.51,168.9,0.82553,0.00013,13.59241]
[1776440151860,37.19,77806.67,168.9,0.82712,0.00013,13.51541]
[1776440152600,37.19,77812.48,168.9,0.82788,0.00013,13.47853]
[1776440153607,37.19,77816.35,168.9,0.82839,0.00013,13.45394]
[1776440154614,37.19,77816.75,168.9,0.82844,0.00013,13.45129]
[1776440155621,37.19,77813.7,168.9,0.82805,0.00013,13.47043]
[1776440157635,37.19,77814.62,168.9,0.82817,0.00013,13.46432]
[1776440158642,37.19,77813.44,168.9,0.82802,0.00013,13.47164]
[1776440160655,37.19,77815.25,168.9,0.82826,0.00013,13.45991]
[1776440162722,37.19,77817.74,168.9,0.82859,0.00013,13.44392]
[1776440163684,37.19,77833.67,168.9,0.83064,0.00013,13.34324]
[1776440164689,37.18,77845.76,168.9,0.8322,0.00013,13.26652]
[1776440165696,37.18,77847.98,168.9,0.83248,0.00013,13.25253]
[1776440166654,37.18,77847.98,168.9,0.83248,0.00013,13.25253]
[1776440166742,37.18,77847.98,168.9,0.83248,0.00013,13.25253]
[1776440166842,37.18,77847.98,168.9,0.83248,0.00013,13.25253]
[1776440166914,37.18,77847.98,168.9,0.83248,0.00013,13.25253]
[1776440167110,37.18,77850.88,168.9,0.83285,0.00013,13.23425]
[1776440167711,37.19,77856.43,168.9,0.83355,0.00013,13.1992]
[1776440169122,37.19,77858.51,168.9,0.83381,0.00013,13.18616]
[1776440170758,37.19,77858.56,168.9,0.83382,0.00013,13.18599]
[1776440172787,37.19,77859.97,168.9,0.83399,0.00013,13.17753]
[1776440173780,37.19,77862.18,168.9,0.83426,0.00013,13.16371]
[1776440176801,37.19,77857.67,168.9,0.83368,0.00013,13.19278]
[1776440178058,37.19,77857.67,168.9,0.83368,0.00013,13.19278]
[1776440178116,37.19,77856.11,168.9,0.83348,0.00013,13.20272]
[1776440178815,37.19,77846.78,168.9,0.83229,0.00013,13.26201]
[1776440180833,37.19,77845.32,168.9,0.8321,0.00013,13.27159]
[1776440181850,37.19,77844.3,168.9,0.83196,0.00013,13.27821]
[1776440182752,37.19,77844.3,168.9,0.83196,0.00013,13.27821]
[1776440182850,37.19,77849.1,168.9,0.83257,0.00013,13.248]
[1776440183857,37.19,77856.57,168.9,0.83352,0.00013,13.20092]
[1776440184864,37.19,77857.78,168.9,0.83367,0.00013,13.19343]
[1776440185871,37.19,77860.7,168.9,0.83403,0.00013,13.17512]
[1776440186878,37.19,77864.77,168.9,0.83455,0.00013,13.14947]
[1776440187624,37.19,77864.77,168.9,0.83455,0.00013,13.14947]
[1776440187885,37.2,77870.35,168.9,0.83525,0.00013,13.1143]
[1776440188566,37.2,77870.35,168.9,0.83525,0.00013,13.1143]
[1776440188892,37.2,77880.92,168.9,0.83657,0.00013,13.04755]
[1776440189899,37.2,77884.02,168.9,0.83696,0.00013,13.02793]
[1776440191913,37.2,77890.07,168.9,0.83777,0.00012,12.98445]
[1776440192920,37.2,77892.89,168.9,0.83812,0.00012,12.96667]
[1776440194934,37.2,77889.41,168.9,0.83768,0.00012,12.98896]
[1776440195941,37.2,77882.33,168.9,0.83679,0.00013,13.03391]
[1776440196948,37.2,77881.66,168.9,0.83671,0.00013,13.03819]
[1776440197955,37.2,77871.63,168.9,0.83544,0.00013,13.10174]
[1776440198962,37.2,77865.59,168.9,0.83468,0.00013,13.14006]
[1776440199968,37.2,77850.91,168.9,0.83282,0.00013,13.23299]
[1776440200975,37.2,77839.0,168.9,0.8313,0.00013,13.3084]
[1776440201238,37.2,77839.0,168.9,0.8313,0.00013,13.3084]
[1776440201255,37.2,77839.0,168.9,0.8313,0.00013,13.3084]
[1776440201681,37.2,77839.0,168.9,0.8313,0.00013,13.3084]
[1776440201719,37.2,77839.0,168.9,0.8313,0.00013,13.3084]
[1776440201950,37.2,77839.0,168.9,0.8313,0.00013,13.3084]
[1776440201983,37.2,77825.23,168.9,0.82953,0.00013,13.39541]
[1776440202263,37.2,77825.23,168.9,0.82953,0.00013,13.39541]
[1776440202991,37.2,77823.66,168.9,0.82932,0.00013,13.40534]
[1776440203445,37.2,77823.66,168.9,0.82932,0.00013,13.40534]
[1776440203998,37.2,77826.63,168.9,0.82971,0.00013,13.38658]
[1776440205017,37.2,77830.35,168.9,0.83019,0.00013,13.36309]
[1776440206015,37.2,77837.96,168.9,0.83116,0.00013,13.31505]
[1776440208029,37.2,77840.52,168.9,0.83148,0.00013,13.29911]
[1776440208937,37.2,77840.52,168.9,0.83148,0.00013,13.29911]
[1776440209001,37.2,77840.52,168.9,0.83148,0.00013,13.29911]
[1776440209036,37.2,77846.33,168.9,0.83223,0.00013,13.26243]
[1776440209929,37.2,77846.33,168.9,0.83223,0.00013,13.26243]
[1776440210054,37.2,77853.25,168.9,0.83311,0.00013,13.21874]
[1776440211065,37.2,77845.53,168.9,0.83212,0.00013,13.26773]
[1776440212067,37.2,77841.6,168.9,0.83161,0.00013,13.29267]
[1776440212973,37.2,77841.6,168.9,0.83161,0.00013,13.29267]
[1776440213074,37.2,77848.12,168.9,0.83245,0.00013,13.25148]
[1776440214081,37.2,77847.08,168.9,0.83231,0.00013,13.25803]
[1776440215088,37.2,77839.13,168.9,0.8313,0.00013,13.30827]
[1776440216095,37.2,77837.0,168.9,0.83103,0.00013,13.32176]
[1776440218109,37.2,77834.99,168.9,0.83077,0.00013,13.3345]
[1776440219104,37.2,77834.99,168.9,0.83077,0.00013,13.3345]
[1776440219122,37.2,77830.55,168.9,0.8302,0.00013,13.36257]
[1776440220130,37.2,77821.82,168.9,0.82907,0.00013,13.41779]
[1776440221137,37.2,77832.42,168.9,0.83044,0.00013,13.35081]
[1776440222144,37.2,77837.54,168.9,0.83109,0.00013,13.31844]
[1776440223151,37.2,77838.59,168.9,0.83123,0.00013,13.31185]
[1776440225165,37.2,77840.71,168.9,0.8315,0.00013,13.29856]
[1776440226171,37.2,77838.45,168.9,0.8312,0.00013,13.31292]
[1776440227179,37.2,77839.12,168.9,0.83129,0.00013,13.30874]
[1776440231206,37.2,77838.05,168.9,0.83115,0.00013,13.31575]
[1776440232214,37.2,77834.0,168.9,0.83063,0.00013,13.3414]
[1776440233221,37.2,77831.57,168.9,0.83031,0.00013,13.35682]
[1776440234228,37.2,77832.56,168.9,0.83044,0.00013,13.35058]
[1776440235235,37.2,77833.99,168.9,0.83062,0.00013,13.34154]
[1776440237251,37.2,77837.01,168.9,0.83101,0.00013,13.32249]
[1776440238256,37.2,77835.02,168.9,0.83076,0.00013,13.3351]
[1776440239264,37.2,77833.81,168.9,0.8306,0.00013,13.3428]
[1776440241278,37.2,77836.35,168.9,0.83092,0.00013,13.32682]
[1776440242285,37.2,77842.28,168.9,0.83168,0.00013,13.28936]
[1776440243292,37.2,77843.06,168.9,0.83178,0.00013,13.28448]
[1776440245306,37.2,77842.33,168.9,0.83168,0.00013,13.28932]
[1776440247014,37.2,77842.33,168.9,0.83168,0.00013,13.28932]
[1776440247120,37.2,77841.49,168.9,0.83157,0.00013,13.29484]
[1776440247320,37.2,77850.07,168.9,0.83267,0.00013,13.24058]
[1776440248356,37.2,77850.07,168.9,0.83267,0.00013,13.24058]
[1776440248367,37.2,77859.28,168.9,0.83384,0.00013,13.18237]
[1776440249367,37.2,77859.28,168.9,0.83384,0.00013,13.18237]
[1776440249432,37.21,77861.78,168.9,0.83415,0.00013,13.16661]
[1776440251348,37.21,77862.16,168.9,0.83424,0.00013,13.15944]
[1776440253362,37.21,77859.37,168.9,0.83388,0.00013,13.17755]
[1776440254516,37.21,77857.63,168.9,0.83365,0.00013,13.1888]
[1776440255376,37.21,77854.41,168.9,0.83324,0.00013,13.20917]
[1776440257178,37.21,77847.04,168.9,0.83231,0.00013,13.25575]
[1776440257390,37.21,77844.25,168.9,0.83195,0.00013,13.2734]
[1776440261253,37.21,77840.22,168.9,0.83144,0.00013,13.2988]
[1776440261392,37.21,77840.22,168.9,0.83144,0.00013,13.2988]
[1776440261420,37.21,77836.03,168.9,0.8309,0.00013,13.32531]
[1776440263042,37.21,77830.11,168.9,0.83014,0.00013,13.36281]
[1776440263379,37.21,77830.11,168.9,0.83014,0.00013,13.36281]
[1776440264128,37.21,77819.56,168.9,0.82877,0.00013,13.42949]
[1776440264344,37.21,77819.56,168.9,0.82877,0.00013,13.42949]
[1776440264424,37.21,77819.56,168.9,0.82877,0.00013,13.42949]
[1776440264603,37.21,77819.56,168.9,0.82877,0.00013,13.42949]
[1776440265110,37.21,77819.56,168.9,0.82877,0.00013,13.42949]
[1776440265245,37.21,77819.56,168.9,0.82877,0.00013,13.42949]
[1776440265434,37.21,77819.56,168.9,0.82877,0.00013,13.42949]
[1776440265205,37.21,77798.51,168.9,0.82604,0.00013,13.56227]
[1776440265529,37.21,77778.81,168.9,0.82345,0.00013,13.68636]
[1776440266465,37.21,77771.63,168.9,0.8225,0.00013,13.73149]
[1776440267702,37.21,77771.63,168.9,0.8225,0.00013,13.73149]
[1776440267788,37.21,77788.22,168.9,0.82469,0.00013,13.62687]
[1776440268486,37.21,77802.48,168.9,0.82657,0.00013,13.53654]
[1776440269632,37.2,77801.18,168.9,0.82641,0.00013,13.54422]
[1776440270500,37.2,77799.48,168.9,0.82619,0.00013,13.55494]
[1776440272514,37.2,77798.62,168.9,0.82608,0.00013,13.55992]
[1776440274528,37.2,77782.86,168.9,0.82403,0.00013,13.65877]
[1776440275535,37.2,77776.88,168.9,0.82324,0.00013,13.69621]
[1776440277046,37.2,77772.73,168.9,0.82271,0.00013,13.72161]
[1776440278159,37.2,77766.9,168.9,0.82194,0.00013,13.75802]
[1776440278556,37.2,77764.92,168.9,0.82168,0.00013,13.77047]
[1776440279722,37.2,77766.45,168.9,0.82189,0.00013,13.7602]
[1776440280570,37.2,77764.9,168.9,0.82169,0.00013,13.76995]
[1776440281717,37.19,77761.41,168.9,0.82124,0.00013,13.79124]
[1776440282584,37.19,77758.99,168.9,0.82092,0.00013,13.80645]
[1776440283602,37.19,77767.85,168.9,0.8221,0.00013,13.75042]
[1776440284604,37.19,77772.12,168.9,0.82268,0.00013,13.7231]
[1776440285999,37.19,77772.81,168.9,0.82278,0.00013,13.71802]
[1776440286620,37.19,77780.49,168.9,0.8238,0.00013,13.66942]
[1776440287627,37.19,77779.09,168.9,0.82362,0.00013,13.67823]
[1776440288634,37.19,77774.11,168.9,0.82297,0.00013,13.70921]
[1776440289641,37.19,77772.79,168.9,0.8228,0.00013,13.71727]
[1776440290648,37.19,77769.64,168.9,0.82238,0.00013,13.7371]
[1776440291655,37.18,77768.38,168.9,0.82222,0.00013,13.74449]
[1776440292662,37.18,77766.02,168.9,0.82192,0.00013,13.75905]
[1776440293669,37.18,77771.56,168.9,0.82266,0.00013,13.72389]
[1776440294677,37.18,77773.01,168.9,0.82285,0.00013,13.71476]
[1776440295684,37.18,77769.46,168.9,0.82238,0.00013,13.73684]
[1776440297698,37.18,77772.72,168.9,0.82283,0.00013,13.71579]
[1776440298705,37.18,77776.79,168.9,0.82338,0.00013,13.68963]
[1776440299712,37.18,77778.7,168.9,0.82363,0.00013,13.67737]
[1776440301105,37.18,77783.83,168.9,0.82431,0.00013,13.64484]
[1776440301726,37.18,77790.59,168.9,0.82521,0.00013,13.60206]
[1776440302733,37.18,77795.43,168.9,0.82585,0.00013,13.57121]
[1776440303740,37.17,77797.6,168.9,0.82614,0.00013,13.55724]
[1776440305754,37.17,77796.46,168.9,0.826,0.00013,13.56392]
[1776440309782,37.17,77798.21,168.9,0.82625,0.00013,13.55184]
[1776440311796,37.17,77797.22,168.9,0.82617,0.00013,13.55241]
[1776440312803,37.17,77795.1,168.9,0.8259,0.00013,13.56555]
[1776440313810,37.17,77792.76,168.9,0.8256,0.00013,13.58007]
[1776440314817,37.17,77791.92,168.9,0.8255,0.00013,13.5851]
[1776440315824,37.16,77790.67,168.9,0.82534,0.00013,13.59272]
[1776440316831,37.16,77791.73,168.9,0.82548,0.00013,13.58576]
[1776440317713,37.16,77791.73,168.9,0.82548,0.00013,13.58576]
[1776440317838,37.16,77797.99,168.9,0.82631,0.00013,13.54598]
[1776440318845,37.16,77803.18,168.9,0.82699,0.00013,13.51299]
[1776440319794,37.16,77803.18,168.9,0.82699,0.00013,13.51299]
[1776440324089,37.16,77806.35,168.9,0.82742,0.00013,13.49212]
[1776440324946,37.16,77806.35,168.9,0.82742,0.00013,13.49212]
[1776440325897,37.16,77808.73,168.9,0.82774,0.00013,13.47679]
[1776440326510,37.16,77808.73,168.9,0.82774,0.00013,13.47679]
[1776440326904,37.16,77813.89,168.9,0.82841,0.00013,13.44405]
[1776440327911,37.16,77820.22,168.9,0.82923,0.00013,13.40395]
[1776440330297,37.16,77817.52,168.9,0.82888,0.00013,13.42095]
[1776440330932,37.16,77818.52,168.9,0.82901,0.00013,13.41457]
[1776440331939,37.16,77816.92,168.9,0.82881,0.00013,13.42464]
[1776440332946,37.16,77818.9,168.9,0.82906,0.00013,13.41205]
[1776440336975,37.16,77821.72,168.9,0.82943,0.00013,13.39401]
[1776440337982,37.16,77826.98,168.9,0.83011,0.00013,13.36063]
[1776440339309,37.16,77824.5,168.9,0.82979,0.00013,13.37626]
[1776440339996,37.16,77821.2,168.9,0.82937,0.00013,13.39706]
[1776440341003,37.16,77819.09,168.9,0.8291,0.00013,13.4103]
[1776440342010,37.15,77817.36,168.9,0.82888,0.00013,13.42112]
[1776440343017,37.15,77819.45,168.9,0.82915,0.00013,13.40776]
[1776440344024,37.15,77818.0,168.9,0.82897,0.00013,13.41682]
[1776440345031,37.15,77815.81,168.9,0.82868,0.00013,13.43063]
[1776440346038,37.15,77807.34,168.9,0.82758,0.00013,13.48411]
[1776440347045,37.15,77795.94,168.9,0.8261,0.00013,13.55599]
[1776440348052,37.15,77803.5,168.9,0.82709,0.00013,13.50803]
[1776440349059,37.15,77810.11,168.9,0.82795,0.00013,13.4661]
[1776440350066,37.15,77803.36,168.9,0.82708,0.00013,13.50866]
[1776440351073,37.15,77796.05,168.9,0.82613,0.00013,13.55467]
[1776440351523,37.15,77796.05,168.9,0.82613,0.00013,13.55467]
[1776440352086,37.15,77786.87,168.9,0.82493,0.00013,13.6124]
[1776440353093,37.15,77780.07,168.9,0.82404,0.00013,13.65504]
[1776440354006,37.15,77780.07,168.9,0.82404,0.00013,13.65504]
[1776440354101,37.15,77774.83,168.9,0.82335,0.00013,13.68776]
[1776440355108,37.15,77771.15,168.9,0.82287,0.00013,13.71061]
[1776440356115,37.15,77769.16,168.9,0.82261,0.00013,13.72276]
[1776440357122,37.15,77765.03,168.9,0.82207,0.00013,13.74838]
[1776440359136,37.14,77766.37,168.9,0.82227,0.00013,13.73908]
[1776440360150,37.14,77761.74,168.9,0.82166,0.00013,13.76782]
[1776440360491,37.14,77761.74,168.9,0.82166,0.00013,13.76782]
[1776440361156,37.14,77754.79,168.9,0.82074,0.00013,13.81157]
[1776440362164,37.14,77753.38,168.9,0.82056,0.00013,13.81978]
[1776440362410,37.14,77753.38,168.9,0.82056,0.00013,13.81978]
[1776440363170,37.14,77751.34,168.9,0.8203,0.00013,13.83225]
[1776440364077,37.14,77751.34,168.9,0.8203,0.00013,13.83225]
[1776440365436,37.14,77750.03,168.9,0.82014,0.00013,13.83972]
[1776440365683,37.14,77750.03,168.9,0.82014,0.00013,13.83972]
[1776440365735,37.14,77750.03,168.9,0.82014,0.00013,13.83972]
[1776440366191,37.13,77745.44,168.9,0.81953,0.00013,13.8682]
[1776440367198,37.13,77743.82,168.9,0.81932,0.00013,13.87797]
[1776440370308,37.13,77744.59,168.9,0.81944,0.00013,13.87226]
[1776440374247,37.12,77730.62,168.9,0.81765,0.00014,13.95274]
[1776440374407,37.12,77730.62,168.9,0.81765,0.00014,13.95274]
[1776440375255,37.11,77721.55,168.9,0.81653,0.00014,14.00478]
[1776440376262,37.09,77726.04,168.9,0.81725,0.00014,13.97105]
[1776440377269,37.07,77731.05,168.9,0.81804,0.00014,13.93419]
[1776440378276,37.07,77736.58,168.9,0.8188,0.00013,13.8989]
[1776440379283,37.07,77739.16,168.9,0.81916,0.00013,13.88221]
[1776440380290,37.07,77738.11,168.9,0.81902,0.00013,13.8884]
[1776440381386,37.07,77738.11,168.9,0.81902,0.00013,13.8884]
[1776440381297,37.06,77741.45,168.9,0.81948,0.00013,13.86694]
[1776440382304,37.06,77742.81,168.9,0.81967,0.00013,13.85797]
[1776440384318,37.06,77753.64,168.9,0.82114,0.00013,13.78891]
[1776440385325,37.06,77756.82,168.9,0.82157,0.00013,13.76855]
[1776440388346,37.06,77758.07,168.9,0.82176,0.00013,13.75937]
[1776440389353,37.05,77760.29,168.9,0.82207,0.00013,13.74493]
[1776440390360,37.05,77756.86,168.9,0.82162,0.00013,13.76618]
[1776440394388,37.05,77759.05,168.9,0.82195,0.00013,13.75059]
[1776440395395,37.05,77757.25,168.9,0.82172,0.00013,13.76153]
[1776440397409,37.04,77755.28,168.9,0.82147,0.00013,13.77308]
[1776440398416,37.04,77752.83,168.9,0.82115,0.00013,13.78809]
[1776440399525,37.04,77746.27,168.9,0.82029,0.00013,13.829]
[1776440400430,37.04,77742.34,168.9,0.81977,0.00013,13.85326]
[1776440402396,37.03,77740.82,168.9,0.81958,0.00013,13.86201]
[1776440407481,37.03,77741.1,168.9,0.81968,0.00013,13.85732]
[1776440408801,37.02,77738.14,168.9,0.81931,0.00013,13.87481]
[1776440411509,37.02,77737.06,168.9,0.81919,0.00013,13.88043]
[1776440415537,37.01,77739.05,168.9,0.8195,0.00013,13.86549]
[1776440416544,37.01,77737.61,168.9,0.81932,0.00013,13.87385]
[1776440421579,37.0,77736.85,168.9,0.8193,0.00013,13.875]
[1776440426614,36.98,77737.6,168.9,0.81947,0.00013,13.86667]
[1776440427621,36.98,77738.63,168.9,0.81963,0.00013,13.85946]
[1776440430642,36.97,77744.99,168.9,0.82053,0.00013,13.81717]
[1776440431653,36.97,77749.22,168.9,0.82116,0.00013,13.78453]
[1776440432660,36.97,77748.3,168.9,0.82105,0.00013,13.78971]
[1776440435682,36.96,77750.03,168.9,0.82132,0.00013,13.77693]
[1776440437696,36.96,77748.19,168.9,0.82109,0.00013,13.78735]
[1776440440717,36.95,77746.28,168.9,0.82088,0.00013,13.79759]
[1776440441724,36.95,77744.1,168.9,0.8206,0.00013,13.81077]
[1776440445752,36.91,77741.01,168.9,0.82047,0.00013,13.81644]
[1776440446759,36.9,77742.77,168.9,0.82072,0.00013,13.80467]
[1776440447766,36.9,77740.67,168.9,0.82045,0.00013,13.81733]
[1776440451794,36.89,77742.52,168.9,0.82076,0.00013,13.80243]
[1776440454815,36.89,77741.4,168.9,0.82065,0.00013,13.80767]
[1776440455823,36.88,77738.83,168.9,0.82032,0.00013,13.82333]
[1776440456829,36.88,77737.64,168.9,0.82017,0.00013,13.83038]
[1776440460857,36.88,77735.16,168.9,0.81986,0.00013,13.8446]
[1776440461864,36.88,77724.1,168.9,0.81838,0.00014,13.91413]
[1776440462871,36.87,77733.97,168.9,0.81973,0.00014,13.85052]
[1776440464482,36.87,77733.97,168.9,0.81973,0.00014,13.85052]
[1776440464635,36.87,77733.97,168.9,0.81973,0.00014,13.85052]
[1776440463879,36.87,77727.68,168.9,0.81888,0.00014,13.89036]
[1776440464777,36.87,77727.68,168.9,0.81888,0.00014,13.89036]
[1776440465107,36.87,77727.68,168.9,0.81888,0.00014,13.89036]
[1776440465505,36.87,77727.68,168.9,0.81888,0.00014,13.89036]
[1776440465269,36.87,77712.17,168.9,0.81679,0.00014,13.98794]
[1776440466494,36.87,77687.34,168.9,0.81339,0.00014,14.14405]
[1776440466918,36.84,77697.67,168.9,0.81496,0.00014,14.07192]
[1776440467952,36.82,77713.09,168.9,0.8172,0.00014,13.96835]
[1776440468982,36.82,77713.09,168.9,0.8172,0.00014,13.96835]
[1776440469334,36.82,77713.09,168.9,0.8172,0.00014,13.96835]
[1776440469384,36.81,77716.91,168.9,0.81782,0.00014,13.93937]
[1776440469946,36.79,77718.65,168.9,0.81819,0.00014,13.92224]
[1776440470953,36.79,77719.57,168.9,0.81832,0.00014,13.91582]
[1776440472926,36.78,77719.09,168.9,0.81827,0.00014,13.91827]
[1776440473384,36.78,77719.09,168.9,0.81827,0.00014,13.91827]
[1776440473409,36.78,77724.2,168.9,0.81898,0.00014,13.88526]
[1776440473976,36.78,77740.02,168.9,0.82113,0.00013,13.78422]
[1776440474983,36.78,77736.34,168.9,0.82064,0.00013,13.80704]
[1776440475990,36.78,77730.44,168.9,0.81986,0.00014,13.84408]
[1776440476997,36.78,77720.36,168.9,0.8185,0.00014,13.90759]
[1776440478004,36.77,77719.51,168.9,0.81839,0.00014,13.91241]
[1776440479011,36.77,77720.63,168.9,0.81856,0.00014,13.90473]
[1776440480026,36.77,77719.9,168.9,0.81847,0.00014,13.90879]
[1776440481032,36.77,77732.58,168.9,0.8202,0.00014,13.82768]
[1776440482039,36.77,77736.63,168.9,0.82076,0.00013,13.8013]
[1776440483046,36.77,77728.31,168.9,0.81965,0.00014,13.85374]
[1776440484054,36.77,77714.76,168.9,0.8178,0.00014,13.93977]
[1776440485064,36.74,77704.15,168.9,0.81649,0.00014,14.00046]
[1776440486071,36.72,77702.2,168.9,0.81637,0.00014,14.00606]
[1776440487078,36.7,77706.06,168.9,0.81704,0.00014,13.97476]
[1776440487532,36.7,77706.06,168.9,0.81704,0.00014,13.97476]
[1776440488449,36.7,77706.06,168.9,0.81704,0.00014,13.97476]
[1776440488085,36.68,77710.23,168.9,0.81774,0.00014,13.94188]
[1776440489092,36.66,77711.89,168.9,0.81809,0.00014,13.92538]
[1776440491106,36.65,77714.67,168.9,0.81855,0.00014,13.90134]
[1776440492113,36.65,77713.38,168.9,0.81838,0.00014,13.90901]
[1776440493120,36.65,77712.2,168.9,0.81823,0.00014,13.91596]
[1776440494127,36.65,77721.68,168.9,0.81954,0.00014,13.85501]
[1776440495134,36.65,77727.5,168.9,0.82034,0.00014,13.81742]
[1776440496141,36.65,77723.48,168.9,0.8198,0.00014,13.84246]
[1776440497148,36.64,77718.43,168.9,0.81913,0.00014,13.87419]
[1776440498156,36.64,77719.78,168.9,0.81932,0.00014,13.86508]
[1776440499163,36.64,77726.04,168.9,0.82018,0.00014,13.82466]
[1776440500176,36.64,77729.65,168.9,0.82068,0.00014,13.80119]
[1776440501181,36.64,77728.92,168.9,0.82059,0.00014,13.80543]
[1776440502188,36.64,77722.19,168.9,0.81969,0.00014,13.84793]
[1776440503195,36.63,77713.01,168.9,0.81844,0.00014,13.90597]
[1776440504202,36.63,77707.07,168.9,0.81764,0.00014,13.94325]
[1776440506218,36.59,77700.08,168.9,0.81693,0.00014,13.97604]
[1776440506767,36.59,77700.08,168.9,0.81693,0.00014,13.97604]
[1776440507226,36.57,77700.23,168.9,0.81708,0.00014,13.96884]
[1776440510856,36.51,77699.84,168.9,0.81741,0.00014,13.95325]
[1776440511254,36.5,77699.82,168.9,0.81753,0.00014,13.94756]
[1776440515282,36.45,77697.93,168.9,0.81753,0.00014,13.94721]
[1776440516011,36.45,77697.93,168.9,0.81753,0.00014,13.94721]
[1776440516426,36.44,77692.95,168.9,0.81692,0.00014,13.97516]
[1776440517296,36.43,77686.94,168.9,0.81618,0.00014,14.00935]
[1776440518152,36.43,77686.94,168.9,0.81618,0.00014,14.00935]
[1776440519312,36.39,77691.09,168.9,0.81698,0.00014,13.97179]
[1776440520319,36.37,77698.95,168.9,0.81819,0.00014,13.91556]
[1776440521326,36.37,77700.0,168.9,0.81835,0.00014,13.9083]
[1776440523339,36.37,77698.99,168.9,0.81823,0.00014,13.91378]
[1776440524346,36.37,77696.87,168.9,0.81795,0.00014,13.92687]
[1776440525077,36.37,77696.87,168.9,0.81795,0.00014,13.92687]
[1776440525354,36.36,77692.42,168.9,0.81734,0.00014,13.95488]
[1776440526314,36.36,77692.42,168.9,0.81734,0.00014,13.95488]
[1776440526415,36.36,77692.42,168.9,0.81734,0.00014,13.95488]
[1776440526509,36.36,77681.84,168.9,0.81589,0.00014,14.0223]
[1776440526581,36.36,77681.84,168.9,0.81589,0.00014,14.0223]
[1776440527442,36.36,77681.84,168.9,0.81589,0.00014,14.0223]
[1776440527486,36.36,77671.3,168.9,0.81443,0.00014,14.08929]
[1776440528390,36.36,77667.8,168.9,0.81395,0.00014,14.11112]
[1776440529387,36.34,77673.27,168.9,0.81484,0.00014,14.07032]
[1776440530394,36.34,77671.86,168.9,0.81465,0.00014,14.07882]
[1776440531401,36.34,77665.64,168.9,0.81379,0.00014,14.11809]
[1776440534422,36.28,77660.84,168.9,0.81348,0.00014,14.132]
[1776440535429,36.28,77657.05,168.9,0.81296,0.00014,14.1557]
[1776440536517,36.28,77654.69,168.9,0.81264,0.00014,14.17022]
[1776440536764,36.28,77654.69,168.9,0.81264,0.00014,14.17022]
[1776440536891,36.28,77654.69,168.9,0.81264,0.00014,14.17022]
[1776440536973,36.28,77654.69,168.9,0.81264,0.00014,14.17022]
[1776440537447,36.28,77637.94,168.9,0.81027,0.00014,14.2773]
[1776440537821,36.28,77637.94,168.9,0.81027,0.00014,14.2773]
[1776440537901,36.28,77637.94,168.9,0.81027,0.00014,14.2773]
[1776440538454,36.28,77629.23,168.9,0.80904,0.00014,14.33237]
[1776440539461,36.28,77623.86,168.9,0.80828,0.00014,14.3666]
[1776440540468,36.27,77620.46,168.9,0.8078,0.00014,14.38807]
[1776440540761,36.27,77620.46,168.9,0.8078,0.00014,14.38807]
[1776440540811,36.27,77620.46,168.9,0.8078,0.00014,14.38807]
[1776440540877,36.27,77620.46,168.9,0.8078,0.00014,14.38807]
[1776440541478,36.27,77620.46,168.9,0.8078,0.00014,14.38807]
[1776440541537,36.27,77603.52,168.9,0.80536,0.00014,14.49574]
[1776440541898,36.27,77603.52,168.9,0.80536,0.00014,14.49574]
[1776440542483,36.27,77584.45,168.9,0.8026,0.00015,14.61659]
[1776440542691,36.27,77584.45,168.9,0.8026,0.00015,14.61659]
[1776440542929,36.27,77584.45,168.9,0.8026,0.00015,14.61659]
[1776440543490,36.27,77575.59,168.9,0.80131,0.00015,14.67255]
[1776440544497,36.27,77569.08,168.9,0.80036,0.00015,14.71341]
[1776440544785,36.27,77569.08,168.9,0.80036,0.00015,14.71341]
[1776440545504,36.27,77564.48,168.9,0.79969,0.00015,14.74215]
[1776440546473,36.27,77564.48,168.9,0.79969,0.00015,14.74215]
[1776440546512,36.27,77562.39,168.9,0.79939,0.00015,14.75503]
[1776440548910,36.27,77561.62,168.9,0.7993,0.00015,14.75919]
[1776440549533,36.27,77560.28,168.9,0.79911,0.00015,14.76717]
[1776440551547,36.25,77564.65,168.9,0.79991,0.00015,14.72941]
[1776440552553,36.23,77568.59,168.9,0.80059,0.00015,14.7004]
[1776440553561,36.22,77570.17,168.9,0.80091,0.00015,14.68647]
[1776440554568,36.21,77573.53,168.9,0.80148,0.00015,14.66149]
[1776440555575,36.19,77574.56,168.9,0.80171,0.00015,14.6516]
[1776440556422,36.19,77574.56,168.9,0.80171,0.00015,14.6516]
[1776440556586,36.18,77572.04,168.9,0.80141,0.00015,14.66435]
[1776440557590,36.18,77566.85,168.9,0.80066,0.00015,14.69698]
[1776440558597,36.18,77568.7,168.9,0.80094,0.00015,14.68487]
[1776440559604,36.18,77571.46,168.9,0.80135,0.00015,14.66702]
[1776440560512,36.18,77571.46,168.9,0.80135,0.00015,14.66702]
[1776440561617,36.18,77568.32,168.9,0.8009,0.00015,14.6862]
[1776440562625,36.16,77565.49,168.9,0.80057,0.00015,14.70047]
[1776440566255,36.16,77561.43,168.9,0.8,0.00015,14.72502]
[1776440566657,36.16,77555.6,168.9,0.79915,0.00015,14.76147]
[1776440568671,36.16,77554.32,168.9,0.79898,0.00015,14.76866]
[1776440571284,36.15,77554.42,168.9,0.79901,0.00015,14.76757]
[1776440571302,36.15,77554.42,168.9,0.79901,0.00015,14.76757]
[1776440571545,36.15,77554.42,168.9,0.79901,0.00015,14.76757]
[1776440571313,36.15,77554.22,168.9,0.79899,0.00015,14.76839]
[1776440572359,36.15,77554.22,168.9,0.79899,0.00015,14.76839]
[1776440572604,36.15,77554.22,168.9,0.79899,0.00015,14.76839]
[1776440572425,36.15,77541.94,168.9,0.79718,0.00015,14.84545]
[1776440572702,36.15,77536.21,168.9,0.79633,0.00015,14.88154]
[1776440573709,36.14,77536.83,168.9,0.79649,0.00015,14.87437]
[1776440575530,36.14,77536.83,168.9,0.79649,0.00015,14.87437]
[1776440575723,36.14,77524.69,168.9,0.79469,0.00015,14.95015]
[1776440576730,36.12,77520.83,168.9,0.7942,0.00015,14.97057]
[1776440577742,36.11,77519.24,168.9,0.79406,0.00015,14.97646]
[1776440578746,36.09,77516.98,168.9,0.79382,0.00015,14.98647]
[1776440582349,36.06,77517.32,168.9,0.79407,0.00015,14.97569]
[1776440582453,36.03,77511.98,168.9,0.79344,0.00015,15.00189]
[1776440582775,36.03,77522.5,168.9,0.79502,0.00015,14.93565]
[1776440583783,36.03,77528.08,168.9,0.79586,0.00015,14.90021]
[1776440584789,36.02,77518.69,168.9,0.79453,0.00015,14.95611]
[1776440585796,36.01,77517.14,168.9,0.79439,0.00015,14.96189]
[1776440587478,36.01,77517.14,168.9,0.79439,0.00015,14.96189]
[1776440587631,36.01,77517.14,168.9,0.79439,0.00015,14.96189]
[1776440587576,35.98,77527.26,168.9,0.79607,0.00015,14.89076]
[1776440587951,35.98,77527.26,168.9,0.79607,0.00015,14.89076]
[1776440588043,35.98,77536.2,168.9,0.79741,0.00015,14.83417]
[1776440589220,35.98,77536.2,168.9,0.79741,0.00015,14.83417]
[1776440589825,35.95,77540.71,168.9,0.79826,0.00015,14.79774]
[1776440590914,35.95,77540.71,168.9,0.79826,0.00015,14.79774]
[1776440590979,35.93,77551.46,168.9,0.79997,0.00015,14.72444]
[1776440592095,35.93,77551.46,168.9,0.79997,0.00015,14.72444]
[1776440592680,35.93,77551.46,168.9,0.79997,0.00015,14.72444]
[1776440592380,35.92,77534.1,168.9,0.79744,0.00015,14.83228]
[1776440592949,35.92,77518.29,168.9,0.79513,0.00015,14.93019]
[1776440593855,35.91,77515.13,168.9,0.79466,0.00015,14.94982]
[1776440594869,35.91,77517.47,168.9,0.79502,0.00015,14.93465]
[1776440596524,35.91,77517.47,168.9,0.79502,0.00015,14.93465]
[1776440596606,35.89,77513.99,168.9,0.79466,0.00015,14.94944]
[1776440597890,35.87,77512.53,168.9,0.79453,0.00015,14.95507]
[1776440600911,35.86,77514.49,168.9,0.79492,0.00015,14.93828]
[1776440602931,35.86,77516.51,168.9,0.79524,0.00015,14.92479]
[1776440604615,35.85,77527.86,168.9,0.79696,0.00015,14.8522]
[1776440604847,35.85,77527.86,168.9,0.79696,0.00015,14.8522]
[1776440604944,35.85,77533.77,168.9,0.79785,0.00015,14.81462]
[1776440606425,35.85,77543.89,168.9,0.79937,0.00015,14.74953]
[1776440607970,35.84,77550.46,168.9,0.80044,0.00015,14.70345]
[1776440608977,35.82,77547.27,168.9,0.80005,0.00015,14.72024]
[1776440609984,35.81,77541.88,168.9,0.79933,0.00015,14.75091]
[1776440613005,35.77,77543.72,168.9,0.79992,0.00015,14.722]
[1776440614014,35.75,77536.98,168.9,0.799,0.00015,14.76144]
[1776440615019,35.75,77527.02,168.9,0.79757,0.00015,14.82246]
[1776440616028,35.74,77521.91,168.9,0.7968,0.00015,14.85486]
[1776440617567,35.73,77516.12,168.9,0.79605,0.00015,14.88674]
[1776440618040,35.73,77517.42,168.9,0.79624,0.00015,14.87846]
[1776440619047,35.73,77522.07,168.9,0.79695,0.00015,14.84856]
[1776440620054,35.72,77518.92,168.9,0.79648,0.00015,14.86842]
[1776440621061,35.72,77521.36,168.9,0.79685,0.00015,14.85261]
[1776440622068,35.72,77529.41,168.9,0.79812,0.00015,14.79893]
[1776440623075,35.71,77532.78,168.9,0.79866,0.00015,14.77576]
[1776440624083,35.7,77529.83,168.9,0.79828,0.00015,14.79186]
[1776440625090,35.69,77522.04,168.9,0.79718,0.00015,14.83866]
[1776440626097,35.68,77520.65,168.9,0.79705,0.00015,14.844]
[1776440627104,35.66,77516.75,168.9,0.79654,0.00015,14.86531]
[1776440628111,35.65,77515.53,168.9,0.79645,0.00015,14.86926]
[1776440629118,35.64,77512.57,168.9,0.79609,0.00015,14.8843]
[1776440631139,35.62,77509.9,168.9,0.79578,0.00015,14.89709]
[1776440635168,35.62,77511.81,168.9,0.7961,0.00015,14.88378]
[1776440640204,35.6,77511.13,168.9,0.79612,0.00015,14.88241]
[1776440642218,35.58,77522.91,168.9,0.79801,0.00015,14.80214]
[1776440643225,35.57,77533.11,168.9,0.7996,0.00015,14.73425]
[1776440644040,35.57,77533.11,168.9,0.7996,0.00015,14.73425]
[1776440644232,35.56,77545.93,168.9,0.80162,0.00015,14.64728]
[1776440645239,35.55,77549.32,168.9,0.80213,0.00015,14.62505]
[1776440646246,35.55,77552.05,168.9,0.80254,0.00015,14.60717]
[1776440647253,35.55,77550.83,168.9,0.80236,0.00015,14.61481]
[1776440648231,35.55,77550.83,168.9,0.80236,0.00015,14.61481]
[1776440648260,35.55,77543.37,168.9,0.80125,0.00015,14.6629]
[1776440649267,35.55,77541.76,168.9,0.80102,0.00015,14.67321]
[1776440651281,35.55,77544.34,168.9,0.80141,0.00015,14.65629]
[1776440653295,35.55,77543.39,168.9,0.80127,0.00015,14.66214]
[1776440654302,35.55,77546.99,168.9,0.80181,0.00015,14.63878]
[1776440655309,35.55,77551.09,168.9,0.80243,0.00015,14.61202]
[1776440656317,35.55,77549.78,168.9,0.80224,0.00015,14.62021]
[1776440657323,35.55,77544.66,168.9,0.80148,0.00015,14.65303]
[1776440658330,35.55,77541.87,168.9,0.80107,0.00015,14.67094]
[1776440659337,35.55,77543.71,168.9,0.80134,0.00015,14.65895]
[1776440660344,35.55,77546.82,168.9,0.80181,0.00015,14.63873]
[1776440661351,35.54,77549.84,168.9,0.80227,0.00015,14.61895]
[1776440663365,35.54,77545.59,168.9,0.80165,0.00015,14.6458]
[1776440664372,35.54,77547.01,168.9,0.80186,0.00015,14.63663]
[1776440665379,35.54,77548.49,168.9,0.80208,0.00015,14.62686]
[1776440666386,35.54,77550.22,168.9,0.80235,0.00015,14.61543]
[1776440668400,35.54,77549.19,168.9,0.8022,0.00015,14.62201]
[1776440669415,35.54,77550.11,168.9,0.80234,0.00015,14.61583]
[1776440670422,35.54,77551.63,168.9,0.80257,0.00015,14.60577]
[1776440671429,35.54,77549.59,168.9,0.80232,0.00015,14.61349]
[1776440672436,35.54,77547.48,168.9,0.80201,0.00015,14.62704]
[1776440674450,35.54,77548.42,168.9,0.80216,0.00015,14.62057]
[1776440676464,35.53,77547.05,168.9,0.80196,0.00015,14.62902]
[1776440680492,35.53,77548.85,168.9,0.80225,0.00015,14.61659]
[1776440681499,35.53,77552.41,168.9,0.80278,0.00015,14.59325]
[1776440682506,35.53,77553.31,168.9,0.80293,0.00015,14.58713]
[1776440683513,35.53,77555.73,168.9,0.80329,0.00015,14.57119]
[1776440684520,35.53,77557.66,168.9,0.80358,0.00015,14.55843]
[1776440685527,35.53,77558.83,168.9,0.80376,0.00015,14.5506]
[1776440687541,35.53,77562.57,168.9,0.80432,0.00015,14.52601]
[1776440688547,35.53,77565.23,168.9,0.80472,0.00015,14.50852]
[1776440689555,35.52,77566.28,168.9,0.80488,0.00015,14.50149]
[1776440691569,35.52,77568.91,168.9,0.80528,0.00015,14.48399]
[1776440694590,35.52,77572.69,168.9,0.80585,0.00015,14.45888]
[1776440695597,35.52,77577.52,168.9,0.80656,0.00015,14.42734]
[1776440696604,35.52,77581.63,168.9,0.80717,0.00015,14.4005]
[1776440697611,35.52,77571.91,168.9,0.80574,0.00015,14.46356]
[1776440698618,35.52,77568.67,168.9,0.80527,0.00015,14.48446]
[1776440699625,35.52,77567.47,168.9,0.8051,0.00015,14.4921]
[1776440700632,35.52,77569.41,168.9,0.80538,0.00015,14.47946]
[1776440701662,35.52,77576.74,168.9,0.80647,0.00015,14.43167]
[1776440702659,35.52,77588.12,168.9,0.80813,0.00015,14.35766]
[1776440702859,35.52,77588.12,168.9,0.80813,0.00015,14.35766]
[1776440703666,35.52,77596.26,168.9,0.80933,0.00015,14.30414]
[1776440705681,35.52,77598.51,168.9,0.80967,0.00015,14.28918]
[1776440706688,35.51,77594.52,168.9,0.80909,0.00015,14.31508]
[1776440707041,35.51,77594.52,168.9,0.80909,0.00015,14.31508]
[1776440707114,35.51,77594.52,168.9,0.80909,0.00015,14.31508]
[1776440707695,35.51,77601.61,168.9,0.81012,0.00015,14.26869]
[1776440711723,35.51,77592.6,168.9,0.80882,0.00015,14.32707]
[1776440712730,35.51,77601.08,168.9,0.81006,0.00015,14.27161]
[1776440713737,35.51,77602.2,168.9,0.81022,0.00015,14.26419]
[1776440714744,35.51,77599.72,168.9,0.80986,0.00015,14.28028]
[1776440715750,35.51,77597.26,168.9,0.80951,0.00015,14.29621]
[1776440716758,35.51,77598.97,168.9,0.80976,0.00015,14.28492]
[1776440717765,35.51,77602.84,168.9,0.81033,0.00015,14.25954]
[1776440718773,35.51,77608.9,168.9,0.81121,0.00014,14.21988]
[1776440719837,35.51,77608.9,168.9,0.81121,0.00014,14.21988]
[1776440720301,35.51,77616.23,168.9,0.81227,0.00014,14.1718]
[1776440720820,35.51,77630.37,168.9,0.8143,0.00014,14.07913]
[1776440722611,35.51,77634.17,168.9,0.81484,0.00014,14.05435]
[1776440722816,35.51,77632.57,168.9,0.81461,0.00014,14.06484]
[1776440723937,35.51,77632.57,168.9,0.81461,0.00014,14.06484]
[1776440723949,35.51,77620.11,168.9,0.81283,0.00014,14.14644]
[1776440724830,35.51,77613.35,168.9,0.81185,0.00014,14.19079]
[1776440726296,35.51,77615.07,168.9,0.8121,0.00014,14.17961]
[1776440726844,35.51,77618.42,168.9,0.81258,0.00014,14.1577]
[1776440728859,35.51,77616.63,168.9,0.81232,0.00014,14.16948]
[1776440729865,35.51,77620.19,168.9,0.81283,0.00014,14.14609]
[1776440732769,35.51,77623.23,168.9,0.81332,0.00014,14.12076]
[1776440732886,35.51,77634.39,168.9,0.81492,0.00014,14.04763]
[1776440733893,35.51,77644.03,168.9,0.8163,0.00014,13.98422]
[1776440734900,35.51,77645.27,168.9,0.81648,0.00014,13.97601]
[1776440736449,35.51,77645.27,168.9,0.81648,0.00014,13.97601]
[1776440736517,35.51,77646.49,168.9,0.81665,0.00014,13.96794]
[1776440736914,35.51,77651.59,168.9,0.81738,0.00014,13.93438]
[1776440737920,35.51,77654.72,168.9,0.81782,0.00014,13.9138]
[1776440738928,35.51,77655.83,168.9,0.81798,0.00014,13.90652]
[1776440739934,35.51,77656.33,168.9,0.81805,0.00014,13.90326]
[1776440741170,35.51,77659.49,168.9,0.81849,0.00014,13.8825]
[1776440742145,35.51,77666.88,168.9,0.81953,0.00014,13.83392]
[1776440743684,35.51,77667.4,168.9,0.81961,0.00014,13.8306]
[1776440744061,35.51,77667.4,168.9,0.81961,0.00014,13.8306]
[1776440744148,35.51,77667.4,168.9,0.81961,0.00014,13.8306]
[1776440744210,35.51,77668.24,168.9,0.81972,0.00014,13.82507]
[1776440744971,35.51,77673.09,168.9,0.8204,0.00014,13.79311]
[1776440745978,35.51,77677.06,168.9,0.82096,0.00014,13.76697]
[1776440748999,35.51,77683.54,168.9,0.82187,0.00014,13.7242]
[1776440750006,35.51,77686.49,168.9,0.82228,0.00014,13.70464]
[1776440752023,35.51,77692.34,168.9,0.8231,0.00014,13.66588]
[1776440753027,35.51,77694.68,168.9,0.82342,0.00014,13.6504]
[1776440754034,35.51,77692.67,168.9,0.82314,0.00014,13.66366]
[1776440755142,35.51,77692.67,168.9,0.82314,0.00014,13.66366]
[1776440755184,35.51,77692.67,168.9,0.82314,0.00014,13.66366]
[1776440755296,35.51,77692.67,168.9,0.82314,0.00014,13.66366]
[1776440755314,35.51,77693.98,168.9,0.82332,0.00014,13.65499]
[1776440756350,35.51,77706.4,168.9,0.82504,0.00014,13.57292]
[1776440757055,35.51,77710.38,168.9,0.82559,0.00014,13.54669]
[1776440758711,35.51,77707.48,168.9,0.82518,0.00014,13.5661]
[1776440759069,35.51,77703.93,168.9,0.82469,0.00014,13.58956]
[1776440760076,35.51,77701.94,168.9,0.82442,0.00014,13.60279]
[1776440761083,35.51,77703.39,168.9,0.82462,0.00014,13.59327]
[1776440762090,35.51,77706.22,168.9,0.82501,0.00014,13.57464]
[1776440763101,35.51,77707.23,168.9,0.82514,0.00014,13.56806]
[1776440765111,35.51,77702.76,168.9,0.82452,0.00014,13.59781]
[1776440766508,35.51,77703.73,168.9,0.82466,0.00014,13.59147]
[1776440767125,35.51,77696.8,168.9,0.8237,0.00014,13.63732]
[1776440769139,35.51,77692.4,168.9,0.82308,0.00014,13.66639]
[1776440770854,35.51,77692.4,168.9,0.82308,0.00014,13.66639]
[1776440770147,35.51,77685.35,168.9,0.8221,0.00014,13.71289]
[1776440771153,35.51,77681.5,168.9,0.82157,0.00014,13.7382]
[1776440772160,35.51,77675.75,168.9,0.82076,0.00014,13.77634]
[1776440773167,35.51,77672.87,168.9,0.82035,0.00014,13.79551]
[1776440774174,35.51,77667.78,168.9,0.81964,0.00014,13.82919]
[1776440775659,35.51,77662.61,168.9,0.8189,0.00014,13.8634]
[1776440776836,35.51,77662.61,168.9,0.8189,0.00014,13.8634]
[1776440776188,35.51,77657.6,168.9,0.8182,0.00014,13.89635]
[1776440777195,35.51,77650.46,168.9,0.81719,0.00014,13.94331]
[1776440778202,35.51,77654.27,168.9,0.81773,0.00014,13.91823]
[1776440779209,35.51,77653.13,168.9,0.81757,0.00014,13.92571]
[1776440780216,35.51,77657.24,168.9,0.81815,0.00014,13.89867]
[1776440781223,35.51,77664.56,168.9,0.81918,0.00014,13.85041]
[1776440782230,35.51,77665.8,168.9,0.81936,0.00014,13.84219]
[1776440784244,35.51,77667.01,168.9,0.81953,0.00014,13.83413]
[1776440785251,35.51,77665.91,168.9,0.81938,0.00014,13.84133]
[1776440788272,35.51,77664.88,168.9,0.81924,0.00014,13.84794]
[1776440789279,35.51,77663.76,168.9,0.81908,0.00014,13.85524]
[1776440790286,35.51,77662.54,168.9,0.81891,0.00014,13.86318]
[1776440791293,35.51,77664.85,168.9,0.81928,0.00014,13.84269]
[1776440792301,35.51,77661.85,168.9,0.81886,0.00014,13.86236]
[1776440793308,35.51,77663.33,168.9,0.81907,0.00014,13.85252]
[1776440794315,35.51,77660.53,168.9,0.81868,0.00014,13.87085]
[1776440795693,35.51,77660.53,168.9,0.81868,0.00014,13.87085]
[1776440795756,35.51,77652.82,168.9,0.81759,0.00014,13.92139]
[1776440796329,35.51,77646.14,168.9,0.81665,0.00014,13.96528]
[1776440797336,35.51,77643.96,168.9,0.81634,0.00014,13.97949]
[1776440798343,35.51,77642.2,168.9,0.81609,0.00014,13.99093]
[1776440799350,35.51,77639.9,168.9,0.81577,0.00014,14.00589]
[1776440801364,35.51,77637.72,168.9,0.81546,0.00014,14.01991]
[1776440804814,35.51,77636.96,168.9,0.81536,0.00014,14.02459]
[1776440804849,35.51,77635.63,168.9,0.81518,0.00014,14.03302]
[1776440804977,35.51,77635.63,168.9,0.81518,0.00014,14.03302]
[1776440805392,35.51,77632.45,168.9,0.81472,0.00014,14.05388]
[1776440805939,35.51,77632.45,168.9,0.81472,0.00014,14.05388]
[1776440807406,35.51,77634.46,168.9,0.81501,0.00014,14.04071]
[1776440809743,35.5,77627.26,168.9,0.81398,0.00014,14.0876]
[1776440810427,35.5,77625.86,168.9,0.81378,0.00014,14.09677]
[1776440811434,35.5,77634.26,168.9,0.81498,0.00014,14.04182]
[1776440812441,35.5,77637.06,168.9,0.81539,0.00014,14.02325]
[1776440814647,35.5,77629.43,168.9,0.8143,0.00014,14.07313]
[1776440815875,35.5,77626.26,168.9,0.81385,0.00014,14.09391]
[1776440816470,35.5,77614.8,168.9,0.8122,0.00014,14.16894]
[1776440816962,35.5,77614.8,168.9,0.8122,0.00014,14.16894]
[1776440817338,35.5,77614.8,168.9,0.8122,0.00014,14.16894]
[1776440817477,35.5,77608.71,168.9,0.81131,0.00014,14.20887]
[1776440818806,35.5,77605.06,168.9,0.81079,0.00014,14.23262]
[1776440819491,35.5,77598.29,168.9,0.8098,0.00015,14.27681]
[1776440820238,35.5,77598.29,168.9,0.8098,0.00015,14.27681]
[1776440820498,35.5,77594.4,168.9,0.80924,0.00015,14.30203]
[1776440821505,35.5,77592.28,168.9,0.80894,0.00015,14.31572]
[1776440822512,35.5,77595.24,168.9,0.80937,0.00015,14.29625]
[1776440823577,35.5,77597.41,168.9,0.80969,0.00015,14.28175]
[1776440824526,35.5,77589.68,168.9,0.80857,0.00015,14.33216]
[1776440825365,35.5,77589.68,168.9,0.80857,0.00015,14.33216]
[1776440825533,35.5,77589.9,168.9,0.8086,0.00015,14.33058]
[1776440826540,35.5,77583.2,168.9,0.80763,0.00015,14.37402]
[1776440827401,35.5,77583.2,168.9,0.80763,0.00015,14.37402]
[1776440827547,35.5,77578.64,168.9,0.80696,0.00015,14.40365]
[1776440828554,35.5,77573.73,168.9,0.80624,0.00015,14.43548]
[1776440829561,35.5,77572.23,168.9,0.80602,0.00015,14.44512]
[1776440831576,35.5,77582.43,168.9,0.80753,0.00015,14.37846]
[1776440832583,35.5,77577.76,168.9,0.80684,0.00015,14.40868]
[1776440833590,35.5,77575.13,168.9,0.80646,0.00015,14.42557]
[1776440834597,35.5,77572.23,168.9,0.80604,0.00015,14.44427]
[1776440836611,35.49,77575.81,168.9,0.80657,0.00015,14.42066]
[1776440837618,35.49,77577.94,168.9,0.80689,0.00015,14.40666]
[1776440838625,35.49,77581.49,168.9,0.80741,0.00015,14.38344]
[1776440839632,35.49,77582.75,168.9,0.8076,0.00015,14.37514]
[1776440840639,35.49,77585.06,168.9,0.80794,0.00015,14.36001]
[1776440844667,35.49,77578.4,168.9,0.80697,0.00015,14.40306]
[1776440845673,35.49,77575.09,168.9,0.80649,0.00015,14.42445]
[1776440846681,35.49,77579.1,168.9,0.80708,0.00015,14.3982]
[1776440847688,35.49,77577.06,168.9,0.80678,0.00015,14.41134]
[1776440848695,35.49,77579.97,168.9,0.80721,0.00015,14.39225]
[1776440849702,35.49,77584.04,168.9,0.80782,0.00015,14.36557]
[1776440851716,35.49,77580.67,168.9,0.80737,0.00015,14.38209]
[1776440852723,35.49,77577.21,168.9,0.80687,0.00015,14.40449]
[1776440853734,35.49,77575.56,168.9,0.80663,0.00015,14.41508]
[1776440855744,35.49,77567.95,168.9,0.80551,0.00015,14.46438]
[1776440856751,35.49,77564.59,168.9,0.80502,0.00015,14.48583]
[1776440857758,35.49,77571.78,168.9,0.80608,0.00015,14.43912]
[1776440858764,35.48,77582.22,168.9,0.80763,0.00015,14.37077]
[1776440859772,35.48,77585.68,168.9,0.80814,0.00015,14.34797]
[1776440861785,35.48,77590.5,168.9,0.80886,0.00015,14.31597]
[1776440862796,35.48,77592.07,168.9,0.80909,0.00015,14.30541]
[1776440863736,35.48,77592.07,168.9,0.80909,0.00015,14.30541]
[1776440863800,35.48,77586.79,168.9,0.80833,0.00015,14.33966]
[1776440864807,35.48,77588.56,168.9,0.80859,0.00015,14.32805]
[1776440866821,35.48,77591.64,168.9,0.80905,0.00015,14.30756]
[1776440867411,35.48,77591.64,168.9,0.80905,0.00015,14.30756]
[1776440867828,35.48,77593.05,168.9,0.80926,0.00015,14.29804]
[1776440869843,35.48,77591.88,168.9,0.8091,0.00015,14.30505]
[1776440870850,35.47,77604.19,168.9,0.8109,0.00015,14.22433]
[1776440871857,35.47,77606.93,168.9,0.8113,0.00014,14.20632]
[1776440872864,35.47,77608.96,168.9,0.8116,0.00014,14.19281]
[1776440874878,35.47,77609.99,168.9,0.81176,0.00014,14.18565]
[1776440877899,35.47,77617.5,168.9,0.81285,0.00014,14.13589]
[1776440878913,35.47,77619.76,168.9,0.81318,0.00014,14.12095]
[1776440879913,35.47,77625.46,168.9,0.81401,0.00014,14.0833]
[1776440880920,35.47,77622.89,168.9,0.81364,0.00014,14.1001]
[1776440881927,35.47,77623.27,168.9,0.8137,0.00014,14.09753]
[1776440882934,35.47,77622.65,168.9,0.81361,0.00014,14.10151]
[1776440883941,35.47,77621.19,168.9,0.8134,0.00014,14.111]
[1776440884948,35.47,77608.42,168.9,0.81156,0.00014,14.19461]
[1776440885954,35.47,77605.19,168.9,0.81109,0.00015,14.2156]
[1776440886962,35.47,77607.08,168.9,0.81137,0.00014,14.20301]
[1776440887969,35.47,77613.42,168.9,0.81229,0.00014,14.1613]
[1776440889983,35.46,77610.35,168.9,0.81186,0.00014,14.18103]
[1776440890990,35.46,77608.68,168.9,0.81162,0.00014,14.19184]
[1776440891997,35.46,77602.92,168.9,0.81078,0.00015,14.22949]
[1776440894013,35.46,77602.06,168.9,0.81066,0.00015,14.23494]
[1776440895020,35.46,77604.01,168.9,0.81095,0.00015,14.2221]
[1776440897034,35.46,77601.28,168.9,0.81055,0.00015,14.23981]
[1776440898040,35.46,77599.73,168.9,0.81033,0.00015,14.24985]
[1776440899048,35.46,77604.33,168.9,0.811,0.00015,14.21966]
[1776440900055,35.46,77618.79,168.9,0.8131,0.00014,14.12476]
[1776440901062,35.46,77620.35,168.9,0.81332,0.00014,14.11443]
[1776440902069,35.46,77609.11,168.9,0.8117,0.00014,14.18799]
[1776440903076,35.46,77603.78,168.9,0.81093,0.00015,14.22269]
[1776440904083,35.46,77602.27,168.9,0.81072,0.00015,14.23235]
[1776440909119,35.46,77602.54,168.9,0.81078,0.00015,14.22945]
[1776440910127,35.46,77600.69,168.9,0.81052,0.00015,14.24133]
[1776440911133,35.45,77595.16,168.9,0.80977,0.00015,14.27208]
[1776440912140,35.45,77599.67,168.9,0.81043,0.00015,14.24233]
[1776440913147,35.45,77605.06,168.9,0.81122,0.00015,14.20684]
[1776440914154,35.45,77608.11,168.9,0.81166,0.00014,14.18669]
[1776440915165,35.45,77602.25,168.9,0.81082,0.00015,14.22488]
[1776440917178,35.45,77606.77,168.9,0.81148,0.00014,14.19488]
[1776440918889,35.45,77606.77,168.9,0.81148,0.00014,14.19488]
[1776440918915,35.45,77607.79,168.9,0.81164,0.00014,14.18769]
[1776440919561,35.45,77625.75,168.9,0.81423,0.00014,14.06994]
[1776440920202,35.45,77631.67,168.9,0.81508,0.00014,14.03087]
[1776440921209,35.45,77629.37,168.9,0.81476,0.00014,14.04584]
[1776440922356,35.45,77629.37,168.9,0.81476,0.00014,14.04584]
[1776440922385,35.45,77624.32,168.9,0.81404,0.00014,14.07884]
[1776440923353,35.45,77615.57,168.9,0.81278,0.00014,14.13604]
[1776440924545,35.45,77613.68,168.9,0.81251,0.00014,14.14832]
[1776440925237,35.45,77613.14,168.9,0.81243,0.00014,14.15174]
[1776440926714,35.44,77617.31,168.9,0.81304,0.00014,14.124]
[1776440927251,35.44,77623.19,168.9,0.81389,0.00014,14.08543]
[1776440928258,35.44,77624.64,168.9,0.8141,0.00014,14.07569]
[1776440929265,35.44,77623.69,168.9,0.81397,0.00014,14.08172]
[1776440931279,35.44,77625.18,168.9,0.8142,0.00014,14.07151]
[1776440933007,35.44,77626.26,168.9,0.81436,0.00014,14.06401]
[1776440933293,35.44,77629.23,168.9,0.81478,0.00014,14.04451]
[1776440934570,35.44,77633.83,168.9,0.81545,0.00014,14.0141]
[1776440935307,35.44,77636.75,168.9,0.81587,0.00014,13.99476]
[1776440940343,35.44,77636.72,168.9,0.81587,0.00014,13.99445]
[1776440942357,35.44,77643.98,168.9,0.81691,0.00014,13.94648]
[1776440943366,35.44,77641.63,168.9,0.81658,0.00014,13.96175]
[1776440944373,35.44,77635.6,168.9,0.81572,0.00014,14.00138]
[1776440947527,35.44,77630.18,168.9,0.81495,0.00014,14.03667]
[1776440948401,35.43,77627.36,168.9,0.81455,0.00014,14.05505]
[1776440949408,35.43,77626.49,168.9,0.81443,0.00014,14.06059]
[1776440951422,35.43,77620.6,168.9,0.81359,0.00014,14.09891]
[1776440952435,35.43,77618.04,168.9,0.81323,0.00014,14.11548]
[1776440954046,35.43,77606.76,168.9,0.8116,0.00014,14.18919]
[1776440954992,35.43,77595.93,168.9,0.81003,0.00015,14.25998]
[1776440955660,35.43,77588.9,168.9,0.80901,0.00015,14.30593]
[1776440956459,35.43,77586.19,168.9,0.80861,0.00015,14.32348]
[1776440957795,35.43,77584.11,168.9,0.80832,0.00015,14.33669]
[1776440960487,35.43,77586.41,168.9,0.80867,0.00015,14.32113]
[1776440961234,35.43,77586.41,168.9,0.80867,0.00015,14.32113]
[1776440961604,35.43,77586.41,168.9,0.80867,0.00015,14.32113]
[1776440961680,35.43,77617.08,168.9,0.81313,0.00014,14.12]
[1776440962228,35.43,77617.08,168.9,0.81313,0.00014,14.12]
[1776440962513,35.43,77669.39,168.9,0.82058,0.00014,13.77556]
[1776440963856,35.43,77669.39,168.9,0.82058,0.00014,13.77556]
[1776440963871,35.42,77687.86,168.9,0.8232,0.00014,13.65124]
[1776440964832,35.42,77687.86,168.9,0.8232,0.00014,13.65124]
[1776440964855,35.42,77681.73,168.9,0.82234,0.00014,13.69227]
[1776440965268,35.42,77681.73,168.9,0.82234,0.00014,13.69227]
[1776440965757,35.42,77672.18,168.9,0.821,0.00014,13.75548]
[1776440966188,35.42,77672.18,168.9,0.821,0.00014,13.75548]
[1776440966218,35.42,77672.18,168.9,0.821,0.00014,13.75548]
[1776440966315,35.42,77672.18,168.9,0.821,0.00014,13.75548]
[1776440966957,35.42,77672.18,168.9,0.821,0.00014,13.75548]
[1776440967302,35.42,77672.18,168.9,0.821,0.00014,13.75548]
[1776440967041,35.42,77637.4,168.9,0.81608,0.00014,13.98484]
[1776440967561,35.42,77597.27,168.9,0.81029,0.00015,14.24822]
[1776440968682,35.42,77597.27,168.9,0.81029,0.00015,14.24822]
[1776440968692,35.42,77561.03,168.9,0.80497,0.00015,14.48465]
[1776440969299,35.42,77561.03,168.9,0.80497,0.00015,14.48465]
[1776440969576,35.42,77579.17,168.9,0.80765,0.00015,14.36624]
[1776440970429,35.42,77579.17,168.9,0.80765,0.00015,14.36624]
[1776440970924,35.42,77585.68,168.9,0.8086,0.00015,14.3238]
[1776440971936,35.42,77585.68,168.9,0.8086,0.00015,14.3238]
[1776440972002,35.42,77581.06,168.9,0.80798,0.00015,14.34877]
[1776440972612,35.42,77576.72,168.9,0.80734,0.00015,14.37703]
[1776440974056,35.42,77562.34,168.9,0.80521,0.00015,14.47076]
[1776440974626,35.42,77561.09,168.9,0.80503,0.00015,14.47866]
[1776440975632,35.42,77569.71,168.9,0.80631,0.00015,14.42231]
[1776440976640,35.42,77594.35,168.9,0.80994,0.00015,14.26108]
[1776440977646,35.42,77604.6,168.9,0.81144,0.00015,14.19368]
[1776440978654,35.42,77607.23,168.9,0.81182,0.00014,14.17624]
[1776440979661,35.42,77608.16,168.9,0.81196,0.00014,14.16996]
[1776440981680,35.41,77598.22,168.9,0.81052,0.00015,14.23476]
[1776440982389,35.41,77598.22,168.9,0.81052,0.00015,14.23476]
[1776440982607,35.41,77598.22,168.9,0.81052,0.00015,14.23476]
[1776440982668,35.41,77598.22,168.9,0.81052,0.00015,14.23476]
[1776440982828,35.41,77561.15,168.9,0.80508,0.00015,14.47664]
[1776440983505,35.41,77561.15,168.9,0.80508,0.00015,14.47664]
[1776440983690,35.41,77549.39,168.9,0.80333,0.00015,14.553]
[1776440984697,35.41,77545.73,168.9,0.80279,0.00015,14.57649]
[1776440985704,35.41,77547.46,168.9,0.80306,0.00015,14.56495]
[1776440986708,35.41,77547.46,168.9,0.80306,0.00015,14.56495]
[1776440986711,35.41,77552.67,168.9,0.80384,0.00015,14.53082]
[1776440988725,35.41,77557.44,168.9,0.80457,0.00015,14.49915]
[1776440989732,35.41,77563.4,168.9,0.80546,0.00015,14.46002]
[1776440990302,35.41,77563.4,168.9,0.80546,0.00015,14.46002]
[1776440990739,35.41,77571.68,168.9,0.80669,0.00015,14.40578]
[1776440991746,35.41,77577.11,168.9,0.80749,0.00015,14.37012]
[1776440992980,35.41,77577.11,168.9,0.80749,0.00015,14.37012]
[1776440992983,35.4,77576.55,168.9,0.80741,0.00015,14.37359]
[1776440993760,35.4,77567.57,168.9,0.80609,0.00015,14.43195]
[1776440994766,35.4,77565.15,168.9,0.80574,0.00015,14.44745]
[1776440996781,35.4,77559.95,168.9,0.80498,0.00015,14.48073]
[1776440997788,35.4,77552.07,168.9,0.80382,0.00015,14.53173]
[1776440998797,35.4,77550.43,168.9,0.80358,0.00015,14.54208]
[1776440999804,35.4,77541.72,168.9,0.80229,0.00015,14.5983]
[1776441001265,35.4,77541.39,168.9,0.80224,0.00015,14.60021]
[1776441001865,35.4,77534.43,168.9,0.80121,0.00015,14.64507]
[1776441002829,35.4,77522.05,168.9,0.79935,0.00015,14.725]
[1776441003836,35.38,77518.4,168.9,0.79888,0.00015,14.74475]
[1776441004313,35.38,77518.4,168.9,0.79888,0.00015,14.74475]
[1776441004425,35.38,77518.4,168.9,0.79888,0.00015,14.74475]
[1776441004553,35.38,77518.4,168.9,0.79888,0.00015,14.74475]
[1776441005093,35.38,77518.4,168.9,0.79888,0.00015,14.74475]
[1776441004843,35.37,77504.72,168.9,0.7969,0.00015,14.82902]
[1776441005306,35.37,77504.72,168.9,0.7969,0.00015,14.82902]
[1776441005357,35.37,77504.72,168.9,0.7969,0.00015,14.82902]
[1776441006090,35.37,77492.82,168.9,0.79509,0.00015,14.90539]
[1776441006862,35.37,77492.83,168.9,0.7951,0.00015,14.90502]
[1776441009049,35.35,77498.74,168.9,0.79611,0.00015,14.86222]
[1776441009944,35.35,77498.74,168.9,0.79611,0.00015,14.86222]
[1776441011898,35.29,77501.25,168.9,0.79685,0.00015,14.8303]
[1776441012918,35.29,77501.25,168.9,0.79685,0.00015,14.8303]
[1776441013095,35.28,77505.95,168.9,0.79768,0.00015,14.79506]
[1776441013913,35.26,77516.25,168.9,0.79935,0.00015,14.72391]
[1776441014920,35.26,77520.85,168.9,0.80005,0.00015,14.6937]
[1776441015166,35.26,77520.85,168.9,0.80005,0.00015,14.6937]
[1776441015927,35.26,77531.06,168.9,0.8016,0.00015,14.62687]
[1776441017036,35.26,77538.69,168.9,0.80276,0.00015,14.5767]
[1776441017941,35.25,77540.7,168.9,0.80307,0.00015,14.56319]
[1776441018948,35.25,77536.28,168.9,0.80242,0.00015,14.59161]
[1776441019955,35.25,77534.3,168.9,0.80213,0.00015,14.60408]
[1776441020962,35.25,77540.39,168.9,0.80305,0.00015,14.56395]
[1776441021969,35.25,77538.53,168.9,0.80278,0.00015,14.57569]
[1776441022981,35.25,77548.23,168.9,0.80424,0.00015,14.51199]
[1776441023988,35.25,77547.26,168.9,0.8041,0.00015,14.518]
[1776441024995,35.25,77549.4,168.9,0.80443,0.00015,14.50369]
[1776441026002,35.24,77547.04,168.9,0.80409,0.00015,14.51879]
[1776441027009,35.24,77550.91,168.9,0.80467,0.00015,14.49317]
[1776441028022,35.24,77549.84,168.9,0.80452,0.00015,14.49987]
[1776441029026,35.24,77548.19,168.9,0.80428,0.00015,14.51034]
[1776441030033,35.24,77541.22,168.9,0.80324,0.00015,14.55553]
[1776441031040,35.24,77530.08,168.9,0.80163,0.00015,14.62261]
[1776441032047,35.24,77529.61,168.9,0.80156,0.00015,14.62547]
[1776441033054,35.24,77527.13,168.9,0.80119,0.00015,14.64125]
[1776441035068,35.23,77524.64,168.9,0.80084,0.00015,14.65662]
[1776441036075,35.23,77535.69,168.9,0.80251,0.00015,14.58431]
[1776441037082,35.23,77556.81,168.9,0.80567,0.00015,14.44599]
[1776441037800,35.23,77556.81,168.9,0.80567,0.00015,14.44599]
[1776441038090,35.23,77561.32,168.9,0.80635,0.00015,14.41617]
[1776441038381,35.23,77561.32,168.9,0.80635,0.00015,14.41617]
[1776441038697,35.23,77561.32,168.9,0.80635,0.00015,14.41617]
[1776441039097,35.23,77569.19,168.9,0.80752,0.00015,14.36428]
[1776441040104,35.23,77576.04,168.9,0.80854,0.00015,14.31894]
[1776441040230,35.23,77576.04,168.9,0.80854,0.00015,14.31894]
[1776441040408,35.23,77576.04,168.9,0.80854,0.00015,14.31894]
[1776441041111,35.23,77576.82,168.9,0.80867,0.00015,14.31335]
[1776441043125,35.22,77578.54,168.9,0.80893,0.00015,14.30146]
[1776441044132,35.22,77588.54,168.9,0.8104,0.00015,14.23569]
[1776441044553,35.22,77588.54,168.9,0.8104,0.00015,14.23569]
[1776441045138,35.22,77580.71,168.9,0.80926,0.00015,14.28691]
[1776441046146,35.22,77585.74,168.9,0.81,0.00015,14.25363]
[1776441047153,35.22,77587.77,168.9,0.8103,0.00015,14.24001]
[1776441047409,35.22,77587.77,168.9,0.8103,0.00015,14.24001]
[1776441048160,35.22,77586.25,168.9,0.81009,0.00015,14.24979]
[1776441049167,35.22,77588.45,168.9,0.81041,0.00015,14.23511]
[1776441051181,35.22,77589.43,168.9,0.81057,0.00015,14.22793]
[1776441052194,35.22,77602.51,168.9,0.81249,0.00015,14.14137]
[1776441052945,35.22,77602.51,168.9,0.81249,0.00015,14.14137]
[1776441053200,35.22,77615.42,168.9,0.81437,0.00014,14.05577]
[1776441054207,35.22,77617.56,168.9,0.81468,0.00014,14.0414]
[1776441054780,35.22,77617.56,168.9,0.81468,0.00014,14.04129]
[1776441055226,35.22,77626.03,168.9,0.81591,0.00014,13.98525]
[1776441056233,35.21,77629.2,168.9,0.81637,0.00014,13.96378]
[1776441057240,35.21,77628.27,168.9,0.81624,0.00014,13.96977]
[1776441058247,35.21,77624.59,168.9,0.81572,0.00014,13.99395]
[1776441059907,35.21,77623.58,168.9,0.81557,0.00014,14.00042]
[1776441060261,35.21,77624.08,168.9,0.81565,0.00014,13.9969]
[1776441061268,35.21,77620.77,168.9,0.81518,0.00014,14.01859]
[1776441062275,35.21,77625.97,168.9,0.81593,0.00014,13.98393]
[1776441063282,35.21,77627.94,168.9,0.81622,0.00014,13.97068]
[1776441064289,35.21,77627.01,168.9,0.81609,0.00014,13.97654]
[1776441065295,35.21,77622.42,168.9,0.81544,0.00014,14.00663]
[1776441066303,35.21,77621.36,168.9,0.81529,0.00014,14.0133]
[1776441068220,35.21,77621.36,168.9,0.81529,0.00014,14.0133]
[1776441068224,35.21,77628.69,168.9,0.81636,0.00014,13.96441]
[1776441068317,35.2,77637.67,168.9,0.81765,0.00014,13.90459]
[1776441069324,35.2,77641.79,168.9,0.81824,0.00014,13.87703]
[1776441071301,35.2,77642.53,168.9,0.81835,0.00014,13.87187]
[1776441071856,35.2,77642.53,168.9,0.81835,0.00014,13.87187]
[1776441072149,35.2,77654.35,168.9,0.82004,0.00014,13.79306]
[1776441072255,35.2,77654.35,168.9,0.82004,0.00014,13.79306]
[1776441072346,35.2,77667.67,168.9,0.82192,0.00014,13.70447]
[1776441073907,35.2,77673.32,168.9,0.82273,0.00014,13.6663]
[1776441074697,35.2,77675.21,168.9,0.823,0.00014,13.65354]
[1776441075323,35.2,77675.21,168.9,0.823,0.00014,13.65354]
[1776441075366,35.2,77675.21,168.9,0.823,0.00014,13.65354]
[1776441075598,35.2,77675.21,168.9,0.823,0.00014,13.65354]
[1776441075844,35.2,77675.21,168.9,0.823,0.00014,13.65354]
[1776441075986,35.2,77675.21,168.9,0.823,0.00014,13.65354]
[1776441076033,35.2,77677.68,168.9,0.82335,0.00014,13.63692]
[1776441076239,35.2,77677.68,168.9,0.82335,0.00014,13.63692]
[1776441076372,35.2,77677.68,168.9,0.82335,0.00014,13.63692]
[1776441076457,35.2,77677.68,168.9,0.82335,0.00014,13.63692]
[1776441076532,35.2,77677.68,168.9,0.82335,0.00014,13.63692]
[1776441076605,35.2,77692.4,168.9,0.8254,0.00014,13.53855]
[1776441077398,35.2,77695.52,168.9,0.82584,0.00014,13.51754]
[1776441078405,35.2,77698.4,168.9,0.82624,0.00014,13.49815]
[1776441079442,35.2,77698.4,168.9,0.82624,0.00014,13.49815]
[1776441080419,35.2,77702.02,168.9,0.82675,0.00014,13.4737]
[1776441081426,35.2,77706.63,168.9,0.8274,0.00014,13.44259]
[1776441082433,35.19,77706.98,168.9,0.82745,0.00014,13.44015]
[1776441083440,35.19,77713.77,168.9,0.82839,0.00014,13.39449]
[1776441084447,35.19,77709.08,168.9,0.82775,0.00014,13.42563]
[1776441085453,35.19,77708.27,168.9,0.82764,0.00014,13.4308]
[1776441086461,35.19,77709.03,168.9,0.82775,0.00014,13.42548]
[1776441088475,35.19,77709.78,168.9,0.82786,0.00014,13.42]
[1776441089664,35.19,77708.39,168.9,0.82767,0.00014,13.42907]
[1776441090723,35.19,77705.49,168.9,0.82727,0.00014,13.44838]
[1776441091496,35.19,77696.12,168.9,0.82603,0.00014,13.50572]
[1776441092503,35.19,77683.25,168.9,0.82424,0.00014,13.59148]
[1776441093510,35.19,77685.32,168.9,0.82453,0.00014,13.57746]
[1776441094517,35.19,77690.23,168.9,0.82522,0.00014,13.54451]
[1776441095524,35.19,77691.39,168.9,0.82538,0.00014,13.53662]
[1776441096531,35.19,77694.03,168.9,0.82575,0.00014,13.51886]
[1776441097538,35.19,77701.19,168.9,0.82675,0.00014,13.47088]
[1776441098545,35.19,77706.96,168.9,0.82755,0.00014,13.43222]
[1776441099552,35.19,77704.61,168.9,0.82723,0.00014,13.44785]
[1776441100559,35.19,77704.37,168.9,0.82719,0.00014,13.44937]
[1776441101566,35.19,77709.34,168.9,0.82788,0.00014,13.41606]
[1776441102573,35.18,77711.57,168.9,0.82819,0.00014,13.4009]
[1776441107609,35.18,77713.09,168.9,0.82843,0.00014,13.38956]
[1776441108763,35.18,77716.77,168.9,0.82894,0.00014,13.36473]
[1776441109628,35.18,77727.84,168.9,0.83046,0.00014,13.29046]
[1776441110635,35.18,77727.29,168.9,0.83038,0.00014,13.29405]
[1776441111642,35.18,77720.84,168.9,0.82951,0.00014,13.33702]
[1776441112649,35.18,77714.65,168.9,0.82866,0.00014,13.3783]
[1776441113656,35.18,77719.91,168.9,0.82938,0.00014,13.34294]
[1776441115670,35.18,77723.4,168.9,0.82987,0.00014,13.31925]
[1776441117684,35.18,77721.21,168.9,0.82957,0.00014,13.33364]
[1776441118691,35.18,77717.72,168.9,0.8291,0.00014,13.35684]
[1776441119698,35.18,77715.53,168.9,0.8288,0.00014,13.37132]
[1776441120705,35.18,77704.76,168.9,0.82732,0.00014,13.44333]
[1776441121712,35.18,77705.51,168.9,0.82742,0.00014,13.43822]
[1776441122719,35.17,77705.22,168.9,0.82738,0.00014,13.44008]
[1776441123726,35.17,77707.52,168.9,0.8277,0.00014,13.42461]
[1776441124733,35.17,77707.71,168.9,0.82773,0.00014,13.42327]
[1776441125739,35.17,77708.46,168.9,0.82784,0.00014,13.41819]
[1776441126747,35.17,77712.14,168.9,0.82834,0.00014,13.39351]
[1776441127754,35.17,77722.9,168.9,0.82983,0.00014,13.3213]
[1776441128761,35.17,77727.97,168.9,0.83052,0.00014,13.28723]
[1776441129768,35.17,77725.52,168.9,0.83019,0.00014,13.30354]
[1776441130775,35.17,77722.22,168.9,0.82974,0.00014,13.32552]
[1776441133796,35.17,77726.56,168.9,0.83034,0.00014,13.29608]
[1776441138427,35.17,77725.93,168.9,0.83026,0.00014,13.29992]
[1776441138833,35.17,77723.71,168.9,0.82996,0.00014,13.31467]
[1776441139840,35.17,77727.0,168.9,0.83041,0.00014,13.29252]
[1776441141854,35.17,77724.14,168.9,0.83003,0.00014,13.31147]
[1776441142861,35.17,77719.77,168.9,0.82943,0.00014,13.34059]
[1776441143867,35.17,77717.15,168.9,0.82907,0.00014,13.35799]
[1776441144875,35.17,77712.37,168.9,0.82842,0.00014,13.38982]
[1776441145882,35.17,77707.89,168.9,0.82781,0.00014,13.41958]
[1776441146596,35.17,77707.89,168.9,0.82781,0.00014,13.41958]
[1776441146889,35.17,77697.38,168.9,0.82635,0.00014,13.48977]
[1776441147896,35.17,77694.5,168.9,0.82596,0.00014,13.50885]
[1776441148903,35.17,77690.26,168.9,0.82537,0.00014,13.53714]
[1776441149910,35.17,77688.07,168.9,0.82507,0.00014,13.55169]
[1776441150917,35.17,77694.94,168.9,0.82602,0.00014,13.50572]
[1776441151924,35.17,77695.96,168.9,0.82621,0.00014,13.49366]
[1776441152931,35.17,77696.41,168.9,0.82628,0.00014,13.49064]
[1776441153938,35.17,77701.42,168.9,0.82697,0.00014,13.45701]
[1776441154945,35.16,77696.27,168.9,0.82626,0.00014,13.49132]
[1776441155952,35.16,77690.36,168.9,0.82544,0.00014,13.5307]
[1776441156959,35.16,77687.47,168.9,0.82504,0.00014,13.54985]
[1776441158972,35.16,77686.14,168.9,0.82486,0.00014,13.55857]
[1776441160987,35.16,77685.31,168.9,0.82475,0.00014,13.56395]
[1776441161994,35.16,77696.33,168.9,0.82628,0.00014,13.49026]
[1776441163276,35.16,77693.78,168.9,0.82593,0.00014,13.50717]
[1776441164008,35.16,77694.36,168.9,0.82602,0.00014,13.50314]
[1776441165015,35.16,77702.61,168.9,0.82716,0.00014,13.44786]
[1776441166022,35.16,77699.35,168.9,0.82671,0.00014,13.46958]
[1776441166581,35.16,77699.35,168.9,0.82671,0.00014,13.46958]
[1776441167051,35.16,77699.35,168.9,0.82671,0.00014,13.46958]
[1776441167096,35.16,77695.33,168.9,0.82616,0.00014,13.49634]
[1776441168036,35.16,77690.09,168.9,0.82543,0.00014,13.53121]
[1776441169043,35.16,77685.48,168.9,0.82479,0.00014,13.56195]
[1776441171057,35.16,77681.19,168.9,0.82419,0.00014,13.59043]
[1776441172064,35.16,77675.77,168.9,0.82344,0.00014,13.62649]
[1776441174078,35.16,77677.92,168.9,0.82374,0.00014,13.61186]
[1776441175085,35.16,77675.9,168.9,0.82346,0.00014,13.62521]
[1776441176092,35.16,77672.41,168.9,0.82298,0.00014,13.64835]
[1776441177099,35.16,77670.46,168.9,0.82271,0.00014,13.6612]
[1776441179113,35.16,77669.36,168.9,0.82256,0.00014,13.66818]
[1776441180120,35.16,77670.25,168.9,0.82269,0.00014,13.66206]
[1776441182346,35.15,77674.67,168.9,0.82331,0.00014,13.63225]
[1776441183140,35.15,77678.64,168.9,0.82387,0.00014,13.60564]
[1776441185155,35.15,77677.41,168.9,0.82371,0.00014,13.61367]
[1776441186164,35.15,77682.89,168.9,0.82447,0.00014,13.57699]
[1776441187170,35.15,77688.26,168.9,0.82523,0.00014,13.54095]
[1776441188178,35.15,77681.25,168.9,0.82425,0.00014,13.58762]
[1776441189185,35.15,77677.63,168.9,0.82375,0.00014,13.61172]
[1776441192206,35.15,77678.75,168.9,0.82391,0.00014,13.60396]
[1776441193213,35.15,77681.17,168.9,0.82425,0.00014,13.58771]
[1776441194220,35.15,77686.21,168.9,0.82495,0.00014,13.55397]
[1776441195227,35.15,77691.68,168.9,0.82572,0.00014,13.51722]
[1776441197241,35.15,77690.28,168.9,0.82553,0.00014,13.5263]
[1776441198248,35.15,77688.87,168.9,0.82534,0.00014,13.53559]
[1776441200262,35.15,77689.63,168.9,0.82545,0.00014,13.53024]
[1776441201269,35.15,77698.34,168.9,0.82666,0.00014,13.47186]
[1776441202276,35.15,77705.37,168.9,0.82764,0.00014,13.4247]
[1776441202870,35.15,77705.37,168.9,0.82764,0.00014,13.4247]
[1776441203283,35.15,77716.56,168.9,0.82918,0.00014,13.34973]
[1776441204290,35.15,77725.93,168.9,0.83047,0.00014,13.28675]
[1776441205297,35.15,77728.77,168.9,0.83086,0.00014,13.2676]
[1776441206304,35.15,77732.87,168.9,0.83142,0.00014,13.23999]
[1776441208318,35.15,77735.44,168.9,0.83177,0.00014,13.22258]
[1776441209325,35.15,77740.23,168.9,0.83243,0.00014,13.19039]
[1776441210345,35.15,77740.23,168.9,0.83243,0.00014,13.19039]
[1776441210333,35.14,77744.54,168.9,0.83301,0.00014,13.16142]
[1776441211170,35.14,77744.54,168.9,0.83301,0.00014,13.16142]
[1776441211218,35.14,77744.54,168.9,0.83301,0.00014,13.16142]
[1776441211339,35.14,77757.15,168.9,0.83476,0.00013,13.07139]
[1776441212346,35.14,77760.35,168.9,0.83519,0.00013,13.04985]
[1776441212533,35.14,77760.35,168.9,0.83519,0.00013,13.04985]
[1776441213353,35.14,77769.83,168.9,0.83646,0.00013,12.98626]
[1776441214360,35.14,77771.96,168.9,0.83675,0.00013,12.97201]
[1776441215367,35.14,77775.16,168.9,0.83717,0.00013,12.95066]
[1776441216374,35.15,77775.65,168.9,0.83723,0.00013,12.94752]
[1776441217381,35.15,77777.68,168.9,0.8375,0.00013,12.93407]
[1776441218391,35.15,77779.02,168.9,0.83767,0.00013,12.92524]
[1776441219395,35.15,77783.68,168.9,0.83829,0.00013,12.89413]
[1776441221110,35.15,77783.68,168.9,0.83829,0.00013,12.89413]
[1776441221489,35.15,77783.68,168.9,0.83829,0.00013,12.89413]
[1776441221117,35.15,77782.57,168.9,0.83813,0.00013,12.90202]
[1776441221672,35.15,77782.57,168.9,0.83813,0.00013,12.90202]
[1776441222305,35.15,77782.57,168.9,0.83813,0.00013,12.90202]
[1776441222401,35.15,77789.35,168.9,0.83903,0.00013,12.85652]
[1776441222594,35.15,77789.35,168.9,0.83903,0.00013,12.85652]
[1776441222968,35.15,77798.74,168.9,0.84026,0.00013,12.79353]
[1776441223791,35.15,77817.33,168.9,0.84269,0.00013,12.66878]
[1776441224431,35.15,77821.3,168.9,0.8432,0.00013,12.6421]
[1776441225439,35.15,77820.83,168.9,0.84314,0.00013,12.6454]
[1776441226986,35.15,77820.83,168.9,0.84314,0.00013,12.6454]
[1776441227043,35.15,77823.39,168.9,0.84347,0.00013,12.62827]
[1776441227452,35.15,77821.12,168.9,0.84318,0.00013,12.64353]
[1776441228459,35.15,77820.5,168.9,0.84309,0.00013,12.64788]
[1776441229581,35.15,77821.57,168.9,0.84323,0.00013,12.64077]
[1776441230565,35.15,77821.57,168.9,0.84323,0.00013,12.64077]
[1776441230660,35.15,77827.21,168.9,0.84396,0.00013,12.60286]
[1776441231487,35.15,77828.53,168.9,0.84413,0.00013,12.59407]
[1776441232628,35.15,77828.53,168.9,0.84413,0.00013,12.59407]
[1776441233135,35.15,77835.82,168.9,0.84506,0.00013,12.54532]
[1776441233503,35.15,77848.98,168.9,0.84675,0.00013,12.45688]
[1776441235517,35.15,77849.42,168.9,0.8468,0.00013,12.45411]
[1776441236524,35.15,77844.11,168.9,0.84612,0.00013,12.48995]
[1776441238797,35.15,77843.61,168.9,0.84605,0.00013,12.49375]
[1776441238937,35.15,77843.61,168.9,0.84605,0.00013,12.49375]
[1776441239200,35.15,77843.61,168.9,0.84605,0.00013,12.49375]
[1776441239545,35.15,77838.34,168.9,0.84537,0.00013,12.52944]
[1776441240552,35.15,77840.39,168.9,0.84563,0.00013,12.51592]
[1776441242567,35.16,77843.43,168.9,0.84601,0.00013,12.49596]
[1776441244581,35.16,77846.18,168.9,0.84636,0.00013,12.47763]
[1776441249997,35.16,77847.22,168.9,0.84648,0.00013,12.47141]
[1776441250007,35.16,77851.39,168.9,0.847,0.00013,12.44377]
[1776441250624,35.16,77861.6,168.9,0.8483,0.00013,12.37518]
[1776441252371,35.16,77867.05,168.9,0.84898,0.00013,12.33895]
[1776441253380,35.16,77867.05,168.9,0.84898,0.00013,12.33895]
[1776441253645,35.16,77872.67,168.9,0.84969,0.00013,12.3015]
[1776441254652,35.16,77875.82,168.9,0.85008,0.00013,12.28063]
[1776441256032,35.16,77871.19,168.9,0.84949,0.00013,12.31233]
[1776441256741,35.17,77867.94,168.9,0.84907,0.00013,12.33463]
[1776441259688,35.17,77864.51,168.9,0.84862,0.00013,12.35855]
[1776441260695,35.17,77860.59,168.9,0.84811,0.00013,12.38512]
[1776441261702,35.17,77851.14,168.9,0.84691,0.00013,12.44859]
[1776441262709,35.17,77844.49,168.9,0.84605,0.00013,12.49395]
[1776441265730,35.17,77846.56,168.9,0.84631,0.00013,12.48038]
[1776441269758,35.17,77844.02,168.9,0.84596,0.00013,12.49841]
[1776441273113,35.18,77850.82,168.9,0.84687,0.00013,12.44819]
[1776441273786,35.18,77866.47,168.9,0.84886,0.00013,12.34317]
[1776441274939,35.18,77868.16,168.9,0.84907,0.00013,12.33203]
[1776441275800,35.18,77871.11,168.9,0.84944,0.00013,12.31245]
[1776441278379,35.18,77869.78,168.9,0.84926,0.00013,12.32162]
[1776441279507,35.18,77869.61,168.9,0.84923,0.00013,12.32323]
[1776441280835,35.18,77866.14,168.9,0.84879,0.00013,12.34704]
[1776441282849,35.18,77869.02,168.9,0.84914,0.00013,12.32819]
[1776441283856,35.18,77866.74,168.9,0.84884,0.00013,12.34395]
[1776441286877,35.19,77870.17,168.9,0.84925,0.00013,12.32221]
[1776441288906,35.19,77871.24,168.9,0.84938,0.00013,12.31546]
[1776441289008,35.19,77871.24,168.9,0.84938,0.00013,12.31546]
[1776441289899,35.19,77879.04,168.9,0.85035,0.00013,12.26383]
[1776441290916,35.19,77875.68,168.9,0.84992,0.00013,12.2867]
[1776441292347,35.19,77878.33,168.9,0.85025,0.00013,12.26943]
[1776441292930,35.19,77883.59,168.9,0.8509,0.00013,12.23435]
[1776441297965,35.2,77878.38,168.9,0.85021,0.00013,12.27114]
[1776441299979,35.2,77875.12,168.9,0.84979,0.00013,12.29403]
[1776441301993,35.2,77873.28,168.9,0.84954,0.00013,12.30734]
[1776441303000,35.2,77875.3,168.9,0.84978,0.00013,12.29426]
[1776441304008,35.21,77879.32,168.9,0.85028,0.00013,12.2678]
[1776441309043,35.21,77879.81,168.9,0.85029,0.00013,12.26721]
[1776441314078,35.22,77877.04,168.9,0.84989,0.00013,12.28856]
[1776441317099,35.23,77874.61,168.9,0.84956,0.00013,12.30645]
[1776441318383,35.23,77874.61,168.9,0.84956,0.00013,12.30645]
[1776441318427,35.23,77871.39,168.9,0.84914,0.00013,12.32855]
[1776441319113,35.23,77866.17,168.9,0.84847,0.00013,12.36403]
[1776441320120,35.23,77862.99,168.9,0.84806,0.00013,12.38578]
[1776441321126,35.23,77859.34,168.9,0.84759,0.00013,12.41065]
[1776441322134,35.23,77849.97,168.9,0.84639,0.00013,12.47396]
[1776441323142,35.23,77848.73,168.9,0.84622,0.00013,12.48268]
[1776441324151,35.23,77868.5,168.9,0.84872,0.00013,12.35075]
[1776441325157,35.24,77882.36,168.9,0.85046,0.00013,12.25834]
[1776441326164,35.24,77881.84,168.9,0.85038,0.00013,12.26242]
[1776441327171,35.24,77874.08,168.9,0.8494,0.00013,12.315]
[1776441328178,35.24,77871.93,168.9,0.84912,0.00013,12.32992]
[1776441332209,35.25,77867.1,168.9,0.84851,0.00013,12.35942]
[1776441334220,35.25,77874.03,168.9,0.84937,0.00013,12.3141]
[1776441336234,35.25,77865.56,168.9,0.84828,0.00013,12.37205]
[1776441341269,35.26,77867.82,168.9,0.84852,0.00013,12.3593]
[1776441346304,35.27,77866.08,168.9,0.84826,0.00013,12.37298]
[1776441348318,35.27,77868.27,168.9,0.84852,0.00013,12.35911]
[1776441350333,35.27,77874.61,168.9,0.84931,0.00013,12.31746]
[1776441355367,35.28,77871.64,168.9,0.84889,0.00013,12.33958]
[1776441356374,35.28,77868.48,168.9,0.84848,0.00013,12.36115]
[1776441357381,35.28,77852.15,168.9,0.8464,0.00013,12.47106]
[1776441358388,35.28,77846.12,168.9,0.84562,0.00013,12.51196]
[1776441363423,35.29,77844.99,168.9,0.84543,0.00013,12.52184]
[1776441364430,35.29,77835.42,168.9,0.8442,0.00013,12.58635]
[1776441365437,35.29,77831.99,168.9,0.84375,0.00013,12.60976]
[1776441368458,35.29,77842.0,168.9,0.84501,0.00013,12.54411]
[1776441369465,35.29,77844.65,168.9,0.84534,0.00013,12.52683]
[1776441372485,35.3,77842.39,168.9,0.84502,0.00013,12.54341]
[1776441375507,35.3,77845.88,168.9,0.84544,0.00013,12.52145]
[1776441376513,35.3,77848.88,168.9,0.84582,0.00013,12.50187]
[1776441378528,35.31,77853.7,168.9,0.84641,0.00013,12.47064]
[1776441379535,35.31,77859.23,168.9,0.84711,0.00013,12.43399]
[1776441380542,35.31,77863.21,168.9,0.84761,0.00013,12.40775]
[1776441382559,35.31,77849.79,168.9,0.84589,0.00013,12.49834]
[1776441383566,35.31,77844.21,168.9,0.84516,0.00013,12.53618]
[1776441385580,35.31,77841.87,168.9,0.84485,0.00013,12.55273]
[1776441390615,35.32,77842.18,168.9,0.84484,0.00013,12.55311]
[1776441391622,35.32,77851.72,168.9,0.8461,0.00013,12.48457]
[1776441392629,35.32,77856.9,168.9,0.84675,0.00013,12.45024]
[1776441395650,35.33,77862.14,168.9,0.8474,0.00013,12.41626]
[1776441398324,35.33,77862.63,168.9,0.84746,0.00013,12.41333]
[1776441398416,35.33,77864.81,168.9,0.84772,0.00013,12.39954]
[1776441398910,35.33,77864.81,168.9,0.84772,0.00013,12.39954]
[1776441398963,35.33,77864.81,168.9,0.84772,0.00013,12.39954]
[1776441399442,35.33,77864.81,168.9,0.84772,0.00013,12.39954]
[1776441399501,35.33,77877.14,168.9,0.84926,0.00013,12.31771]
[1776441399678,35.33,77884.87,168.9,0.85023,0.00013,12.26606]
[1776441400685,35.33,77885.3,168.9,0.85028,0.00013,12.2635]
[1776441402423,35.33,77885.3,168.9,0.85028,0.00013,12.2635]
[1776441403584,35.34,77882.8,168.9,0.84994,0.00013,12.28153]
[1776441404714,35.34,77884.81,168.9,0.85018,0.00013,12.26866]
[1776441405721,35.34,77885.48,168.9,0.85026,0.00013,12.26465]
[1776441406727,35.34,77889.77,168.9,0.85079,0.00012,12.23648]
[1776441408742,35.34,77888.53,168.9,0.85061,0.00012,12.24578]
[1776441410757,35.35,77889.16,168.9,0.85067,0.00012,12.24261]
[1776441413778,35.35,77885.38,168.9,0.85017,0.00013,12.26942]
[1776441414786,35.35,77879.47,168.9,0.84942,0.00013,12.30942]
[1776441415792,35.35,77877.58,168.9,0.84918,0.00013,12.32253]
[1776441416799,35.35,77876.58,168.9,0.84904,0.00013,12.32965]
[1776441417806,35.35,77874.67,168.9,0.84879,0.00013,12.34283]
[1776441420352,35.36,77874.57,168.9,0.84877,0.00013,12.34391]
[1776441420653,35.36,77874.57,168.9,0.84877,0.00013,12.34391]
[1776441420395,35.36,77873.81,168.9,0.84866,0.00013,12.34979]
[1776441420828,35.36,77869.48,168.9,0.84812,0.00013,12.37871]
[1776441422842,35.36,77872.18,168.9,0.84844,0.00013,12.36143]
[1776441427877,35.37,77873.99,168.9,0.84863,0.00013,12.35161]
[1776441430898,35.37,77882.78,168.9,0.84971,0.00013,12.29411]
[1776441431905,35.37,77880.45,168.9,0.84941,0.00013,12.31004]
[1776441433919,35.37,77876.57,168.9,0.84891,0.00013,12.33675]
[1776441438276,35.38,77878.58,168.9,0.84914,0.00013,12.32484]
[1776441439251,35.38,77878.58,168.9,0.84914,0.00013,12.32484]
[1776441439987,35.38,77880.04,168.9,0.84931,0.00013,12.31545]
[1776441440080,35.38,77877.61,168.9,0.849,0.00013,12.33205]
[1776441441978,35.38,77881.79,168.9,0.84951,0.00013,12.30489]
[1776441445760,35.38,77881.6,168.9,0.84946,0.00013,12.30744]
[1776441446783,35.39,77881.3,168.9,0.84942,0.00013,12.30984]
[1776441447519,35.39,77895.67,168.9,0.85121,0.00012,12.21415]
[1776441448022,35.39,77926.44,168.9,0.85501,0.00012,12.00905]
[1776441449607,35.39,77924.41,168.9,0.85474,0.00012,12.02337]
[1776441450706,35.39,77925.78,168.9,0.8549,0.00012,12.01471]
[1776441451043,35.39,77922.95,168.9,0.8546,0.00012,12.02881]
[1776441452479,35.39,77922.95,168.9,0.8546,0.00012,12.02881]
[1776441453057,35.39,77909.65,168.9,0.85295,0.00012,12.11834]
[1776441454064,35.39,77899.76,168.9,0.85172,0.00012,12.18458]
[1776441455072,35.4,77893.69,168.9,0.85095,0.00012,12.22538]
[1776441456079,35.4,77891.32,168.9,0.85065,0.00012,12.24145]
[1776441461114,35.4,77891.24,168.9,0.8506,0.00012,12.24423]
[1776441462126,35.4,77887.97,168.9,0.85019,0.00012,12.26657]
[1776441463130,35.41,77880.25,168.9,0.84921,0.00013,12.31855]
[1776441468165,35.41,77881.35,168.9,0.84931,0.00013,12.3134]
[1776441469174,35.41,77879.18,168.9,0.84903,0.00013,12.3283]
[1776441470181,35.41,77875.18,168.9,0.84852,0.00013,12.35539]
[1776441473202,35.42,77877.39,168.9,0.84877,0.00013,12.34182]
[1776441477230,35.42,77874.87,168.9,0.84843,0.00013,12.36021]
[1776441479609,35.42,77874.45,168.9,0.84837,0.00013,12.36341]
[1776441480251,35.42,77872.22,168.9,0.84807,0.00013,12.37907]
[1776441485286,35.43,77871.85,168.9,0.84799,0.00013,12.38342]
[1776441486293,35.43,77868.13,168.9,0.84751,0.00013,12.4086]
[1776441487300,35.43,77868.0,168.9,0.84749,0.00013,12.40981]
[1776441488307,35.43,77867.7,168.9,0.84744,0.00013,12.41216]
[1776441489314,35.43,77859.61,168.9,0.84641,0.00013,12.46643]
[1776441490321,35.43,77857.58,168.9,0.84615,0.00013,12.48022]
[1776441491651,35.44,77855.6,168.9,0.84589,0.00013,12.49379]
[1776441492334,35.44,77854.5,168.9,0.84575,0.00013,12.50146]
[1776441493342,35.44,77853.04,168.9,0.84555,0.00013,12.51151]
[1776441494349,35.44,77847.94,168.9,0.8449,0.00013,12.54581]
[1776441495356,35.44,77842.36,168.9,0.84418,0.00013,12.58326]
[1776441495955,35.44,77842.36,168.9,0.84418,0.00013,12.58326]
[1776441496199,35.44,77842.36,168.9,0.84418,0.00013,12.58326]
[1776441496363,35.44,77835.84,168.9,0.84334,0.00013,12.62691]
[1776441497370,35.44,77833.02,168.9,0.84297,0.00013,12.64595]
[1776441498377,35.44,77826.9,168.9,0.84217,0.00013,12.68695]
[1776441499384,35.44,77832.22,168.9,0.84286,0.00013,12.65164]
[1776441500471,35.44,77845.6,168.9,0.84458,0.00013,12.56257]
[1776441501398,35.44,77846.69,168.9,0.84471,0.00013,12.55554]
[1776441502520,35.44,77847.33,168.9,0.84479,0.00013,12.55151]
[1776441504419,35.44,77846.65,168.9,0.84469,0.00013,12.55652]
[1776441505426,35.44,77845.51,168.9,0.84454,0.00013,12.56434]
[1776441506433,35.45,77839.95,168.9,0.84383,0.00013,12.60161]
[1776441508447,35.45,77836.82,168.9,0.84342,0.00013,12.62278]
[1776441510646,35.45,77835.96,168.9,0.8433,0.00013,12.62877]
[1776441511468,35.45,77833.71,168.9,0.84306,0.00013,12.63864]
[1776441512475,35.45,77830.02,168.9,0.84258,0.00013,12.66334]
[1776441513482,35.45,77831.6,168.9,0.84278,0.00013,12.65288]
[1776441514489,35.45,77830.12,168.9,0.84259,0.00013,12.66283]
[1776441515524,35.45,77830.12,168.9,0.84259,0.00013,12.66283]
[1776441515602,35.45,77829.34,168.9,0.84249,0.00013,12.6681]
[1776441516324,35.45,77829.34,168.9,0.84249,0.00013,12.6681]
[1776441516407,35.45,77829.34,168.9,0.84249,0.00013,12.6681]
[1776441516506,35.45,77823.06,168.9,0.84168,0.00013,12.71001]
[1776441517513,35.45,77821.77,168.9,0.84151,0.00013,12.71862]
[1776441518520,35.45,77824.72,168.9,0.84189,0.00013,12.69905]
[1776441519527,35.45,77823.86,168.9,0.84177,0.00013,12.70489]
[1776441520534,35.45,77823.51,168.9,0.84173,0.00013,12.70732]
[1776441523555,35.45,77822.67,168.9,0.84161,0.00013,12.71322]
[1776441524561,35.45,77823.46,168.9,0.84171,0.00013,12.70805]
[1776441525569,35.45,77823.0,168.9,0.84165,0.00013,12.71122]
[1776441528594,35.45,77825.0,168.9,0.84191,0.00013,12.69818]
[1776441529598,35.45,77834.49,168.9,0.84313,0.00013,12.63507]
[1776441531612,35.45,77835.37,168.9,0.84324,0.00013,12.62946]
[1776441535640,35.45,77826.68,168.9,0.84211,0.00013,12.68792]
[1776441536647,35.45,77826.46,168.9,0.84207,0.00013,12.68953]
[1776441537654,35.45,77825.2,168.9,0.84191,0.00013,12.69806]
[1776441538661,35.46,77824.57,168.9,0.84182,0.00013,12.70239]
[1776441539667,35.46,77818.44,168.9,0.84103,0.00013,12.74335]
[1776441540675,35.46,77815.33,168.9,0.84062,0.00013,12.76414]
[1776441541682,35.46,77817.92,168.9,0.84096,0.00013,12.74694]
[1776441542689,35.46,77813.32,168.9,0.84036,0.00013,12.77765]
[1776441543696,35.46,77812.65,168.9,0.84027,0.00013,12.78214]
[1776441544703,35.46,77806.94,168.9,0.83952,0.00013,12.8202]
[1776441545710,35.46,77807.57,168.9,0.8396,0.00013,12.81627]
[1776441546717,35.46,77806.12,168.9,0.83941,0.00013,12.82618]
[1776441551752,35.46,77810.74,168.9,0.84,0.00013,12.79594]
[1776441553766,35.46,77808.2,168.9,0.83966,0.00013,12.81306]
[1776441555780,35.46,77810.06,168.9,0.8399,0.00013,12.80084]
[1776441557794,35.46,77808.62,168.9,0.83972,0.00013,12.81041]
[1776441559808,35.46,77810.32,168.9,0.83994,0.00013,12.79897]
[1776441560815,35.46,77814.89,168.9,0.84054,0.00013,12.76845]
[1776441561822,35.46,77825.98,168.9,0.84198,0.00013,12.69454]
[1776441562829,35.46,77827.14,168.9,0.84213,0.00013,12.68686]
[1776441563836,35.46,77827.27,168.9,0.84214,0.00013,12.68605]
[1776441564843,35.46,77827.54,168.9,0.84218,0.00013,12.6843]
[1776441565850,35.46,77828.35,168.9,0.84228,0.00013,12.67896]
[1776441566857,35.46,77827.65,168.9,0.84219,0.00013,12.68368]
[1776441567864,35.46,77827.46,168.9,0.84216,0.00013,12.68501]
[1776441568871,35.46,77828.56,168.9,0.8423,0.00013,12.67774]
[1776441569878,35.46,77828.52,168.9,0.8423,0.00013,12.67807]
[1776441570890,35.46,77827.35,168.9,0.84215,0.00013,12.68593]
[1776441571897,35.46,77822.29,168.9,0.84154,0.00013,12.71446]
[1776441572904,35.46,77823.42,168.9,0.84168,0.00013,12.70699]
[1776441573911,35.46,77822.63,168.9,0.84158,0.00013,12.71226]
[1776441575925,35.46,77823.5,168.9,0.84169,0.00013,12.70651]
[1776441576932,35.46,77823.24,168.9,0.84166,0.00013,12.70827]
[1776441577939,35.46,77825.48,168.9,0.84195,0.00013,12.69338]
[1776441579953,35.46,77823.24,168.9,0.84166,0.00013,12.70837]
[1776441580960,35.46,77824.15,168.9,0.84177,0.00013,12.70236]
[1776441581967,35.46,77822.76,168.9,0.84159,0.00013,12.71165]
[1776441583981,35.46,77822.36,168.9,0.84154,0.00013,12.71438]
[1776441584988,35.46,77824.14,168.9,0.84177,0.00013,12.70255]
[1776441585995,35.46,77823.75,168.9,0.84172,0.00013,12.70517]
[1776441588012,35.46,77823.4,168.9,0.84167,0.00013,12.70758]
[1776441590023,35.46,77824.27,168.9,0.84178,0.00013,12.70186]
[1776441591029,35.46,77824.57,168.9,0.84182,0.00013,12.69995]
[1776441592037,35.46,77823.47,168.9,0.84168,0.00013,12.70732]
[1776441593044,35.46,77823.89,168.9,0.84173,0.00013,12.70456]
[1776441596065,35.46,77824.52,168.9,0.84181,0.00013,12.70049]
[1776441597072,35.46,77827.87,168.9,0.84224,0.00013,12.67823]
[1776441598088,35.46,77832.33,168.9,0.84282,0.00013,12.6486]
[1776441603118,35.47,77830.61,168.9,0.84258,0.00013,12.66063]
[1776441604127,35.47,77828.06,168.9,0.84225,0.00013,12.67761]
[1776441605753,35.47,77823.95,168.9,0.84172,0.00013,12.70507]
[1776441606149,35.47,77831.14,168.9,0.84265,0.00013,12.65724]
[1776441609170,35.47,77823.97,168.9,0.84172,0.00013,12.70522]
[1776441610177,35.47,77821.01,168.9,0.84133,0.00013,12.72493]
[1776441612193,35.47,77820.7,168.9,0.8413,0.00013,12.72692]
[1776441615214,35.47,77824.36,168.9,0.84177,0.00013,12.70242]
[1776441616221,35.47,77824.97,168.9,0.84185,0.00013,12.69834]
[1776441617228,35.47,77822.72,168.9,0.84156,0.00013,12.71331]
[1776441618234,35.47,77822.3,168.9,0.84151,0.00013,12.71607]
[1776441619078,35.47,77822.3,168.9,0.84151,0.00013,12.71607]
[1776441619246,35.47,77826.03,168.9,0.84199,0.00013,12.69119]
[1776441620249,35.47,77833.52,168.9,0.84296,0.00013,12.64129]
[1776441621256,35.47,77831.1,168.9,0.84265,0.00013,12.65747]
[1776441623093,35.47,77830.88,168.9,0.84262,0.00013,12.65897]
[1776441624277,35.47,77827.73,168.9,0.84221,0.00013,12.68002]
[1776441625284,35.47,77825.84,168.9,0.84196,0.00013,12.69261]
[1776441626291,35.47,77814.81,168.9,0.84053,0.00013,12.76604]
[1776441627298,35.47,77811.69,168.9,0.84013,0.00013,12.78669]
[1776441628734,35.47,77811.69,168.9,0.84013,0.00013,12.78669]
[1776441628780,35.47,77802.94,168.9,0.83898,0.00013,12.84498]
[1776441629598,35.47,77792.98,168.9,0.83767,0.00013,12.91146]
[1776441630550,35.47,77787.48,168.9,0.83695,0.00013,12.94794]
[1776441631326,35.47,77793.11,168.9,0.83774,0.00013,12.90505]
[1776441632333,35.47,77800.17,168.9,0.83867,0.00013,12.85792]
[1776441633340,35.47,77806.07,168.9,0.83945,0.00013,12.81857]
[1776441634347,35.46,77795.77,168.9,0.8381,0.00013,12.88702]
[1776441635354,35.46,77792.17,168.9,0.83763,0.00013,12.91077]
[1776441636361,35.46,77790.54,168.9,0.83742,0.00013,12.92153]
[1776441638375,35.46,77792.28,168.9,0.83765,0.00013,12.9096]
[1776441639703,35.46,77786.65,168.9,0.83691,0.00013,12.94684]
[1776441640389,35.46,77784.81,168.9,0.83667,0.00013,12.95909]
[1776441642558,35.46,77784.3,168.9,0.8366,0.00013,12.96246]
[1776441642828,35.46,77784.3,168.9,0.8366,0.00013,12.96246]
[1776441642574,35.46,77785.25,168.9,0.83673,0.00013,12.95615]
[1776441643410,35.46,77782.96,168.9,0.83643,0.00013,12.97139]
[1776441644417,35.46,77781.7,168.9,0.83626,0.00013,12.97977]
[1776441645424,35.46,77775.65,168.9,0.83546,0.00013,13.01999]
[1776441646483,35.46,77775.65,168.9,0.83546,0.00013,13.01999]
[1776441646569,35.46,77772.67,168.9,0.83506,0.00013,13.03973]
[1776441647438,35.46,77764.04,168.9,0.83391,0.00013,13.09701]
[1776441649455,35.46,77770.74,168.9,0.83481,0.00013,13.05209]
[1776441650460,35.46,77774.71,168.9,0.83535,0.00013,13.02557]
[1776441651467,35.46,77778.2,168.9,0.83581,0.00013,13.00209]
[1776441652474,35.46,77777.52,168.9,0.83573,0.00013,13.00638]
[1776441654488,35.46,77784.77,168.9,0.8367,0.00013,12.95764]
[1776441655496,35.46,77790.12,168.9,0.83741,0.00013,12.92185]
[1776441656836,35.46,77784.02,168.9,0.83661,0.00013,12.96232]
[1776441656947,35.46,77784.02,168.9,0.83661,0.00013,12.96232]
[1776441657510,35.46,77781.57,168.9,0.83628,0.00013,12.97861]
[1776441658517,35.46,77778.12,168.9,0.83582,0.00013,13.00156]
[1776441659524,35.46,77774.88,168.9,0.83539,0.00013,13.02308]
[1776441661091,35.46,77774.49,168.9,0.83534,0.00013,13.02561]
[1776441661538,35.46,77784.79,168.9,0.83671,0.00013,12.95699]
[1776441662545,35.46,77788.27,168.9,0.83717,0.00013,12.93384]
[1776441663552,35.46,77790.81,168.9,0.83751,0.00013,12.91697]
[1776441667580,35.46,77795.16,168.9,0.83808,0.00013,12.88805]
[1776441670601,35.46,77801.15,168.9,0.83886,0.00013,12.84819]
[1776441673622,35.46,77811.4,168.9,0.84021,0.00013,12.77994]
[1776441674629,35.46,77818.43,168.9,0.84112,0.00013,12.733]
[1776441675636,35.46,77822.07,168.9,0.8416,0.00013,12.7087]
[1776441677650,35.46,77818.97,168.9,0.84119,0.00013,12.7293]
[1776441678657,35.46,77814.18,168.9,0.84057,0.00013,12.76117]
[1776441681678,35.45,77809.69,168.9,0.83999,0.00013,12.79086]
[1776441682685,35.45,77805.42,168.9,0.83943,0.00013,12.81921]
[1776441683692,35.45,77814.5,168.9,0.84062,0.00013,12.7586]
[1776441684699,35.45,77820.18,168.9,0.84136,0.00013,12.72071]
[1776441685706,35.45,77822.28,168.9,0.84164,0.00013,12.70655]
[1776441688735,35.45,77826.06,168.9,0.84214,0.00013,12.68092]
[1776441689735,35.45,77830.77,168.9,0.84275,0.00013,12.64943]
[1776441691749,35.45,77835.28,168.9,0.84338,0.00013,12.61402]
[1776441692755,35.45,77841.74,168.9,0.84421,0.00013,12.57096]
[1776441697790,35.45,77843.27,168.9,0.8444,0.00013,12.56094]
[1776441699680,35.45,77844.08,168.9,0.84451,0.00013,12.55558]
[1776441699757,35.45,77844.08,168.9,0.84451,0.00013,12.55558]
[1776441699805,35.45,77847.06,168.9,0.84489,0.00013,12.53577]
[1776441699966,35.45,77847.06,168.9,0.84489,0.00013,12.53577]
[1776441700812,35.45,77858.61,168.9,0.84636,0.00013,12.45864]
[1776441701819,35.45,77855.0,168.9,0.8459,0.00013,12.48262]
[1776441702505,35.45,77855.0,168.9,0.8459,0.00013,12.48262]
[1776441702826,35.45,77836.94,168.9,0.8436,0.00013,12.60284]
[1776441703833,35.45,77835.95,168.9,0.84347,0.00013,12.6093]
[1776441704840,35.45,77837.34,168.9,0.84365,0.00013,12.59989]
[1776441705847,35.45,77836.11,168.9,0.8435,0.00013,12.60795]
[1776441707861,35.45,77840.2,168.9,0.84403,0.00013,12.58041]
[1776441707968,35.45,77840.2,168.9,0.84403,0.00013,12.58041]
[1776441708868,35.45,77851.86,168.9,0.84552,0.00013,12.50261]
[1776441709875,35.45,77849.2,168.9,0.84518,0.00013,12.52019]
[1776441710882,35.45,77851.2,168.9,0.84544,0.00013,12.50669]
[1776441711889,35.45,77848.7,168.9,0.84513,0.00013,12.52319]
[1776441713903,35.45,77851.8,168.9,0.84553,0.00013,12.50218]
[1776441714910,35.45,77852.72,168.9,0.84565,0.00013,12.49589]
[1776441715917,35.45,77850.45,168.9,0.84536,0.00013,12.51087]
[1776441716924,35.45,77848.87,168.9,0.84516,0.00013,12.52122]
[1776441717931,35.44,77851.08,168.9,0.84545,0.00013,12.50631]
[1776441720461,35.44,77851.26,168.9,0.84548,0.00013,12.50494]
[1776441720495,35.44,77852.1,168.9,0.84559,0.00013,12.49901]
[1776441721679,35.44,77852.1,168.9,0.84559,0.00013,12.49901]
[1776441721750,35.44,77869.02,168.9,0.84774,0.00013,12.38624]
[1776441721959,35.44,77879.11,168.9,0.84901,0.00013,12.31902]
[1776441723282,35.44,77878.93,168.9,0.84898,0.00013,12.32038]
[1776441726595,35.44,77879.95,168.9,0.84911,0.00013,12.31367]
[1776441726811,35.44,77878.21,168.9,0.84889,0.00013,12.32542]
[1776441726994,35.44,77880.28,168.9,0.84915,0.00013,12.31163]
[1776441730684,35.45,77879.98,168.9,0.84911,0.00013,12.31388]
[1776441730696,35.45,77871.35,168.9,0.84802,0.00013,12.37138]
[1776441731023,35.45,77868.28,168.9,0.84763,0.00013,12.39183]
[1776441732030,35.45,77867.03,168.9,0.84747,0.00013,12.40014]
[1776441733037,35.44,77865.69,168.9,0.84731,0.00013,12.40904]
[1776441734044,35.44,77874.13,168.9,0.84837,0.00013,12.35277]
[1776441735053,35.44,77879.72,168.9,0.84907,0.00013,12.3155]
[1776441737066,35.45,77879.74,168.9,0.84907,0.00013,12.31551]
[1776441738073,35.45,77885.33,168.9,0.84977,0.00013,12.27838]
[1776441740572,35.45,77887.26,168.9,0.85001,0.00013,12.26596]
[1776441741094,35.45,77890.94,168.9,0.85047,0.00012,12.24145]
[1776441742275,35.45,77892.85,168.9,0.8507,0.00012,12.22888]
[1776441744115,35.45,77888.92,168.9,0.85021,0.00012,12.25515]
[1776441746130,35.45,77895.57,168.9,0.85104,0.00012,12.21102]
[1776441747295,35.45,77902.85,168.9,0.85194,0.00012,12.16269]
[1776441748144,35.45,77907.14,168.9,0.85247,0.00012,12.13414]
[1776441749733,35.45,77909.13,168.9,0.85271,0.00012,12.1212]
[1776441750158,35.45,77913.91,168.9,0.8533,0.00012,12.0894]
[1776441751287,35.45,77917.17,168.9,0.85375,0.00012,12.06249]
[1776441754186,35.45,77915.05,168.9,0.85348,0.00012,12.07681]
[1776441757732,35.45,77918.92,168.9,0.85396,0.00012,12.05121]
[1776441758949,35.45,77918.92,168.9,0.85396,0.00012,12.05121]
[1776441759090,35.45,77917.44,168.9,0.85377,0.00012,12.06105]
[1776441760303,35.45,77916.74,168.9,0.85369,0.00012,12.06571]
[1776441760350,35.45,77909.46,168.9,0.85279,0.00012,12.11412]
[1776441762246,35.45,77907.04,168.9,0.8525,0.00012,12.13006]
[1776441764256,35.45,77910.77,168.9,0.85296,0.00012,12.10505]
[1776441766270,35.45,77913.18,168.9,0.85326,0.00012,12.0889]
[1776441769291,35.45,77915.79,168.9,0.85358,0.00012,12.07144]
[1776441771305,35.45,77918.81,168.9,0.85395,0.00012,12.05132]
[1776441772311,35.45,77921.47,168.9,0.85428,0.00012,12.03364]
[1776441775334,35.45,77917.62,168.9,0.85381,0.00012,12.05935]
[1776441778355,35.45,77919.5,168.9,0.85404,0.00012,12.04683]
[1776441781376,35.45,77914.42,168.9,0.85341,0.00012,12.08066]
[1776441783390,35.45,77916.9,168.9,0.85372,0.00012,12.06409]
[1776441786411,35.45,77922.97,168.9,0.85446,0.00012,12.02365]
[1776441787418,35.45,77925.08,168.9,0.85472,0.00012,12.00965]
[1776441788522,35.45,77925.08,168.9,0.85472,0.00012,12.00965]
[1776441788692,35.45,77925.08,168.9,0.85472,0.00012,12.00965]
[1776441788705,35.45,77926.92,168.9,0.85495,0.00012,11.99747]
[1776441794237,35.45,77927.6,168.9,0.85502,0.00012,11.99337]
[1776441794428,35.45,77927.6,168.9,0.85502,0.00012,11.99337]
[1776441794528,35.45,77927.6,168.9,0.85502,0.00012,11.99337]
[1776441794695,35.45,77927.6,168.9,0.85502,0.00012,11.99337]
[1776441794757,35.45,77943.04,168.9,0.8569,0.00012,11.89075]
[1776441795374,35.45,77943.04,168.9,0.8569,0.00012,11.89075]
[1776441795889,35.45,77948.27,168.9,0.85753,0.00012,11.8561]
[1776441796483,35.45,77953.49,168.9,0.85815,0.00012,11.82173]
[1776441797490,35.45,77948.78,168.9,0.85758,0.00012,11.85335]
[1776441798540,35.45,77948.78,168.9,0.85758,0.00012,11.85335]
[1776441798555,35.45,77954.11,168.9,0.85822,0.00012,11.81825]
[1776441801518,35.46,77949.45,168.9,0.85764,0.00012,11.85023]
[1776441802525,35.46,77951.58,168.9,0.85789,0.00012,11.83638]
[1776441807560,35.46,77951.51,168.9,0.85785,0.00012,11.8384]
[1776441812595,35.46,77954.66,168.9,0.85825,0.00012,11.81386]
[1776441813602,35.47,77957.79,168.9,0.85862,0.00012,11.79346]
[1776441814609,35.47,77959.89,168.9,0.85887,0.00012,11.77992]
[1776441815616,35.47,77967.28,168.9,0.85974,0.00012,11.73133]
[1776441816623,35.47,77969.81,168.9,0.86004,0.00012,11.71462]
[1776441819394,35.47,77971.35,168.9,0.86023,0.00012,11.70456]
[1776441819643,35.47,77974.06,168.9,0.86055,0.00012,11.68669]
[1776441820891,35.47,77974.06,168.9,0.86055,0.00012,11.68669]
[1776441821658,35.47,77969.28,168.9,0.85997,0.00012,11.71859]
[1776441823672,35.47,77967.51,168.9,0.85976,0.00012,11.73044]
[1776441825685,35.47,77964.43,168.9,0.85939,0.00012,11.75095]
[1776441826693,35.47,77960.85,168.9,0.85896,0.00012,11.77471]
[1776441831728,35.47,77960.56,168.9,0.85892,0.00012,11.77711]
[1776441836763,35.47,77960.08,168.9,0.85886,0.00012,11.78022]
[1776441841798,35.47,77955.48,168.9,0.85831,0.00012,11.81082]
[1776441843812,35.47,77957.34,168.9,0.85853,0.00012,11.79875]
[1776441844819,35.47,77937.98,168.9,0.85619,0.00012,11.9274]
[1776441845826,35.47,77932.34,168.9,0.8555,0.00012,11.96506]
[1776441846833,35.47,77931.49,168.9,0.85539,0.00012,11.97085]
[1776441847840,35.47,77929.58,168.9,0.85516,0.00012,11.98369]
[1776441848847,35.47,77928.23,168.9,0.85499,0.00012,11.99278]
[1776441849854,35.47,77928.85,168.9,0.85506,0.00012,11.98878]
[1776441850861,35.47,77930.51,168.9,0.85526,0.00012,11.97788]
[1776441852876,35.48,77932.1,168.9,0.85545,0.00012,11.96761]
[1776441853883,35.48,77947.11,168.9,0.85727,0.00012,11.86809]
[1776441854890,35.48,77954.09,168.9,0.85811,0.00012,11.82193]
[1776441855897,35.48,77953.84,168.9,0.85807,0.00012,11.8239]
[1776441856904,35.48,77955.69,168.9,0.85829,0.00012,11.812]
[1776441858918,35.48,77958.81,168.9,0.85866,0.00012,11.79161]
[1776441859924,35.48,77961.29,168.9,0.85895,0.00012,11.77531]
[1776441862946,35.48,77967.0,168.9,0.85963,0.00012,11.73801]
[1776441865967,35.48,77968.84,168.9,0.85983,0.00012,11.7265]
[1776441866974,35.48,77966.4,168.9,0.85954,0.00012,11.74293]
[1776441867981,35.48,77968.32,168.9,0.85976,0.00012,11.73046]
[1776441869995,35.48,77966.31,168.9,0.85951,0.00012,11.74427]
[1776441871001,35.49,77964.62,168.9,0.85936,0.00012,11.75047]
[1776441876037,35.49,77964.06,168.9,0.85927,0.00012,11.75524]
[1776441877044,35.49,77960.35,168.9,0.85882,0.00012,11.78004]
[1776441878051,35.49,77955.51,168.9,0.85824,0.00012,11.81215]
[1776441880143,35.49,77954.19,168.9,0.85809,0.00012,11.82076]
[1776441881150,35.49,77949.95,168.9,0.85757,0.00012,11.849]
[1776441881341,35.49,77949.95,168.9,0.85757,0.00012,11.849]
[1776441882157,35.49,77954.65,168.9,0.85814,0.00012,11.81771]
[1776441884171,35.49,77950.96,168.9,0.8577,0.00012,11.84225]
[1776441885415,35.49,77950.96,168.9,0.8577,0.00012,11.84225]
[1776441887105,35.49,77950.37,168.9,0.85762,0.00012,11.84624]
[1776441890886,35.49,77952.74,168.9,0.85789,0.00012,11.83132]
[1776441891192,35.49,77951.7,168.9,0.85777,0.00012,11.83833]
[1776441891220,35.49,77949.64,168.9,0.85752,0.00012,11.8521]
[1776441892327,35.49,77951.48,168.9,0.85774,0.00012,11.83999]
[1776441898269,35.49,77949.89,168.9,0.85753,0.00012,11.85118]
[1776441900289,35.49,77937.9,168.9,0.85608,0.00012,11.93118]
[1776441901294,35.5,77933.03,168.9,0.85548,0.00012,11.96373]
[1776441903307,35.5,77931.35,168.9,0.85527,0.00012,11.97524]
[1776441904314,35.5,77939.37,168.9,0.85624,0.00012,11.92216]
[1776441905321,35.5,77949.19,168.9,0.85742,0.00012,11.85725]
[1776441906335,35.5,77941.67,168.9,0.85651,0.00012,11.90723]
[1776441907341,35.5,77943.12,168.9,0.85668,0.00012,11.89786]
[1776441908348,35.5,77946.84,168.9,0.85713,0.00012,11.87344]
[1776441909355,35.5,77948.86,168.9,0.85737,0.00012,11.8601]
[1776441910915,35.5,77948.64,168.9,0.85734,0.00012,11.86163]
[1776441911369,35.5,77947.54,168.9,0.85721,0.00012,11.86899]
[1776441912377,35.5,77946.0,168.9,0.85702,0.00012,11.87926]
[1776441913385,35.5,77948.19,168.9,0.85729,0.00012,11.86478]
[1776441914392,35.5,77952.75,168.9,0.85784,0.00012,11.83459]
[1776441915399,35.5,77949.35,168.9,0.85742,0.00012,11.85724]
[1776441918420,35.5,77953.96,168.9,0.85798,0.00012,11.82685]
[1776441921442,35.5,77949.47,168.9,0.85742,0.00012,11.85734]
[1776441926477,35.51,77950.49,168.9,0.85752,0.00012,11.85199]
[1776441931511,35.51,77949.75,168.9,0.85745,0.00012,11.85318]
[1776441936792,35.51,77950.1,168.9,0.85747,0.00012,11.8521]
[1776441936893,35.51,77963.47,168.9,0.85907,0.00012,11.76382]
[1776441937554,35.51,77970.85,168.9,0.85996,0.00012,11.71491]
[1776441938562,35.52,77976.38,168.9,0.86061,0.00012,11.67859]
[1776441939394,35.52,77976.38,168.9,0.86061,0.00012,11.67859]
[1776441939569,35.52,77987.15,168.9,0.86188,0.00012,11.60743]
[1776441940465,35.52,77987.15,168.9,0.86188,0.00012,11.60743]
[1776441940576,35.52,77999.71,168.9,0.86336,0.00012,11.5246]
[1776441941583,35.52,78005.07,168.9,0.86398,0.00012,11.48951]
[1776441945612,35.52,78002.58,168.9,0.86366,0.00012,11.50729]
[1776441947806,35.52,78000.4,168.9,0.8634,0.00012,11.5223]
[1776441948633,35.52,78006.27,168.9,0.86408,0.00012,11.48383]
[1776441949391,35.52,78006.27,168.9,0.86408,0.00012,11.48383]
[1776441949640,35.52,78012.33,168.9,0.86478,0.00012,11.44418]
[1776441950647,35.52,78003.21,168.9,0.86371,0.00012,11.50452]
[1776441951654,35.52,78000.0,168.9,0.86333,0.00012,11.52602]
[1776441953445,35.53,77999.29,168.9,0.86324,0.00012,11.53099]
[1776441954977,35.53,77999.34,168.9,0.86324,0.00012,11.53094]
[1776441955433,35.53,77998.14,168.9,0.8631,0.00012,11.53913]
[1776441955682,35.53,77970.57,168.9,0.85984,0.00012,11.72167]
[1776441956689,35.53,77958.91,168.9,0.85844,0.00012,11.79912]
[1776441958256,35.53,77953.7,168.9,0.85781,0.00012,11.83386]
[1776441960717,35.53,77957.33,168.9,0.85824,0.00012,11.80995]
[1776441961724,35.53,77967.17,168.9,0.85942,0.00012,11.74491]
[1776441962731,35.53,77963.66,168.9,0.85899,0.00012,11.76836]
[1776441964745,35.53,77959.37,168.9,0.85847,0.00012,11.7971]
[1776441968773,35.53,77954.68,168.9,0.8579,0.00012,11.82865]
[1776441973808,35.53,77953.28,168.9,0.85773,0.00012,11.83823]
[1776441974903,35.53,77953.28,168.9,0.85773,0.00012,11.83823]
[1776441974953,35.53,77953.28,168.9,0.85773,0.00012,11.83823]
[1776441975027,35.53,77948.17,168.9,0.85711,0.00012,11.87214]
[1776441975822,35.53,77942.17,168.9,0.85638,0.00012,11.91215]
[1776441976829,35.53,77934.88,168.9,0.85549,0.00012,11.96067]
[1776441977836,35.53,77935.4,168.9,0.85556,0.00012,11.95733]
[1776441978843,35.54,77933.34,168.9,0.8553,0.00012,11.97111]
[1776441980857,35.54,77932.42,168.9,0.85519,0.00012,11.97739]
[1776441981864,35.54,77933.74,168.9,0.85535,0.00012,11.96872]
[1776441983878,35.54,77932.97,168.9,0.85525,0.00012,11.97402]
[1776441984603,35.54,77932.97,168.9,0.85525,0.00012,11.97402]
[1776441984886,35.54,77925.42,168.9,0.85433,0.00012,12.02419]
[1776441985892,35.54,77913.41,168.9,0.85285,0.00012,12.10392]
[1776441986899,35.54,77912.34,168.9,0.85272,0.00012,12.11092]
[1776441988202,35.54,77916.82,168.9,0.85327,0.00012,12.08108]
[1776441988913,35.54,77919.58,168.9,0.85361,0.00012,12.06269]
[1776441989919,35.54,77922.41,168.9,0.85396,0.00012,12.04387]
[1776441990927,35.54,77923.4,168.9,0.85408,0.00012,12.03727]
[1776441992941,35.54,77930.12,168.9,0.85496,0.00012,11.98741]
[1776441993948,35.54,77934.23,168.9,0.85546,0.00012,11.9602]
[1776441994955,35.54,77934.91,168.9,0.85554,0.00012,11.95578]
[1776441995962,35.54,77936.2,168.9,0.85569,0.00012,11.94721]
[1776441996969,35.54,77942.21,168.9,0.85642,0.00012,11.90737]
[1776441997417,35.54,77942.21,168.9,0.85642,0.00012,11.90737]
[1776441997480,35.54,77942.21,168.9,0.85642,0.00012,11.90737]
[1776441997976,35.54,77974.85,168.9,0.86034,0.00012,11.69117]
[1776441998391,35.54,77974.85,168.9,0.86034,0.00012,11.69117]
[1776441998781,35.54,77974.85,168.9,0.86034,0.00012,11.69117]
[1776441999106,35.54,77994.79,168.9,0.8627,0.00012,11.55937]
[1776441999990,35.54,77993.6,168.9,0.86255,0.00012,11.56742]
[1776442000997,35.54,77990.3,168.9,0.86216,0.00012,11.5894]
[1776442001516,35.54,77990.3,168.9,0.86216,0.00012,11.5894]
[1776442005025,35.54,77982.42,168.9,0.86121,0.00012,11.64293]
[1776442006032,35.54,77981.01,168.9,0.86103,0.00012,11.65259]
[1776442007039,35.54,77980.47,168.9,0.86096,0.00012,11.65648]
[1776442008047,35.54,77979.67,168.9,0.86086,0.00012,11.66209]
[1776442009054,35.54,77980.72,168.9,0.86098,0.00012,11.65546]
[1776442010061,35.54,77981.66,168.9,0.86109,0.00012,11.64958]
[1776442011068,35.55,77985.46,168.9,0.86153,0.00012,11.62479]
[1776442012075,35.55,77992.17,168.9,0.86232,0.00012,11.5808]
[1776442013082,35.55,77989.04,168.9,0.86194,0.00012,11.60185]
[1776442016103,35.55,77995.92,168.9,0.86273,0.00012,11.55768]
[1776442017110,35.55,78001.56,168.9,0.86339,0.00012,11.52049]
[1776442018118,35.55,78003.35,168.9,0.8636,0.00012,11.50878]
[1776442023152,35.55,78003.15,168.9,0.86355,0.00012,11.51145]
[1776442023441,35.55,78003.15,168.9,0.86355,0.00012,11.51145]
[1776442023736,35.55,78003.15,168.9,0.86355,0.00012,11.51145]
[1776442024313,35.55,78003.15,168.9,0.86355,0.00012,11.51145]
[1776442024328,35.56,78026.83,168.9,0.86629,0.00012,11.35572]
[1776442024362,35.56,78026.83,168.9,0.86629,0.00012,11.35572]
[1776442024584,35.56,78026.83,168.9,0.86629,0.00012,11.35572]
[1776442025334,35.56,78038.03,168.9,0.86757,0.00011,11.28238]
[1776442027181,35.56,78035.12,168.9,0.86724,0.00011,11.30176]
[1776442027534,35.56,78035.12,168.9,0.86724,0.00011,11.30176]
[1776442028188,35.56,78030.02,168.9,0.86665,0.00011,11.33554]
[1776442029194,35.56,78026.2,168.9,0.8662,0.00012,11.36088]
[1776442030202,35.56,78025.87,168.9,0.86616,0.00012,11.36321]
[1776442031209,35.56,78024.91,168.9,0.86605,0.00012,11.36965]
[1776442032216,35.56,78024.73,168.9,0.86602,0.00012,11.37109]
[1776442033223,35.56,78026.87,168.9,0.86627,0.00012,11.35724]
[1776442034247,35.56,78035.78,168.9,0.86729,0.00011,11.29887]
[1776442035277,35.56,78043.11,168.9,0.86811,0.00011,11.25127]
[1776442040284,35.57,78041.8,168.9,0.86793,0.00011,11.26185]
[1776442042298,35.57,78031.57,168.9,0.86675,0.00011,11.32985]
[1776442043305,35.57,78030.56,168.9,0.86663,0.00011,11.33677]
[1776442048340,35.57,78031.23,168.9,0.86668,0.00011,11.3337]
[1776442053375,35.58,78029.52,168.9,0.86651,0.00012,11.34102]
[1776442055500,35.58,78031.25,168.9,0.86671,0.00011,11.32989]
[1776442055860,35.58,78048.06,168.9,0.86862,0.00011,11.21972]
[1776442056815,35.58,78057.58,168.9,0.8697,0.00011,11.15748]
[1776442057841,35.58,78067.31,168.9,0.8708,0.00011,11.09373]
[1776442059191,35.58,78067.31,168.9,0.8708,0.00011,11.09373]
[1776442059210,35.58,78064.1,168.9,0.87043,0.00011,11.11511]
[1776442061445,35.58,78058.94,168.9,0.86983,0.00011,11.14993]
[1776442062942,35.58,78057.17,168.9,0.86963,0.00011,11.16172]
[1776442063459,35.58,78054.74,168.9,0.86935,0.00011,11.17783]
[1776442064466,35.58,78051.98,168.9,0.86903,0.00011,11.19622]
[1776442069501,35.59,78047.83,168.9,0.86854,0.00011,11.22475]
[1776442070508,35.59,78044.22,168.9,0.86812,0.00011,11.24888]
[1776442073204,35.59,78039.74,168.9,0.86759,0.00011,11.27909]
[1776442073982,35.59,78037.32,168.9,0.86731,0.00011,11.29534]
[1776442076845,35.6,78036.99,168.9,0.86721,0.00011,11.3011]
[1776442077557,35.6,78060.47,168.9,0.86987,0.00011,11.14753]
[1776442078564,35.6,78066.98,168.9,0.8706,0.00011,11.10525]
[1776442080681,35.6,78065.97,168.9,0.87049,0.00011,11.11202]
[1776442086620,35.61,78065.06,168.9,0.87037,0.00011,11.11902]
[1776442091657,35.61,78062.52,168.9,0.87006,0.00011,11.13649]
[1776442093671,35.61,78060.34,168.9,0.86981,0.00011,11.15106]
[1776442094678,35.61,78058.58,168.9,0.86961,0.00011,11.16272]
[1776442098834,35.61,78059.86,168.9,0.86975,0.00011,11.15465]
[1776442098959,35.61,78065.39,168.9,0.87037,0.00011,11.11855]
[1776442100345,35.61,78074.25,168.9,0.87137,0.00011,11.06075]
[1776442102761,35.61,78073.03,168.9,0.87122,0.00011,11.06923]
[1776442102862,35.61,78069.48,168.9,0.87082,0.00011,11.09269]
[1776442103744,35.61,78067.04,168.9,0.87054,0.00011,11.10886]
[1776442104751,35.61,78065.01,168.9,0.87031,0.00011,11.12233]
[1776442107772,35.62,78053.99,168.9,0.86905,0.00011,11.19524]
[1776442108779,35.62,78054.06,168.9,0.86905,0.00011,11.19509]
[1776442109786,35.62,78052.08,168.9,0.86882,0.00011,11.20837]
[1776442111800,35.62,78049.99,168.9,0.86863,0.00011,11.21742]
[1776442114176,35.62,78046.89,168.9,0.86827,0.00011,11.23827]
[1776442114821,35.62,78039.24,168.9,0.86739,0.00011,11.2887]
[1776442115801,35.62,78039.24,168.9,0.86739,0.00011,11.2887]
[1776442115975,35.62,78028.01,168.9,0.8661,0.00012,11.36262]
[1776442116839,35.62,78024.31,168.9,0.86567,0.00012,11.387]
[1776442117846,35.62,78027.14,168.9,0.86599,0.00012,11.36843]
[1776442118697,35.62,78027.14,168.9,0.86599,0.00012,11.36843]
[1776442120867,35.62,78017.43,168.9,0.86487,0.00012,11.43239]
[1776442121874,35.62,78014.29,168.9,0.86451,0.00012,11.45302]
[1776442124069,35.62,78013.51,168.9,0.86442,0.00012,11.4581]
[1776442124169,35.62,78011.5,168.9,0.86418,0.00012,11.47127]
[1776442126082,35.62,78002.07,168.9,0.86309,0.00012,11.5332]
[1776442127217,35.62,77995.8,168.9,0.86235,0.00012,11.57434]
[1776442128923,35.62,77993.27,168.9,0.86206,0.00012,11.59103]
[1776442130105,35.62,77993.27,168.9,0.86206,0.00012,11.59103]
[1776442130159,35.62,77993.27,168.9,0.86206,0.00012,11.59103]
[1776442130250,35.62,77993.73,168.9,0.86211,0.00012,11.58798]
[1776442130568,35.62,77993.73,168.9,0.86211,0.00012,11.58798]
[1776442130677,35.62,77993.73,168.9,0.86211,0.00012,11.58798]
[1776442130709,35.62,77993.73,168.9,0.86211,0.00012,11.58798]
[1776442130937,35.62,77985.05,168.9,0.86109,0.00012,11.6452]
[1776442132117,35.62,77985.05,168.9,0.86109,0.00012,11.6452]
[1776442132129,35.62,77985.05,168.9,0.86109,0.00012,11.6452]
[1776442132179,35.62,77983.16,168.9,0.86086,0.00012,11.65776]
[1776442133359,35.62,77981.66,168.9,0.86069,0.00012,11.66737]
[1776442134701,35.62,77981.43,168.9,0.86066,0.00012,11.66889]
[1776442134965,35.62,77982.2,168.9,0.86076,0.00012,11.66366]
[1776442135972,35.62,77991.68,168.9,0.86188,0.00012,11.60079]
[1776442136983,35.62,77983.56,168.9,0.86093,0.00012,11.65409]
[1776442137990,35.62,77981.43,168.9,0.86068,0.00012,11.66781]
[1776442140018,35.62,77984.92,168.9,0.86111,0.00012,11.6441]
[1776442141182,35.61,77982.31,168.9,0.8608,0.00012,11.66101]
[1776442142019,35.61,77975.43,168.9,0.85999,0.00012,11.70607]
[1776442143026,35.61,77973.21,168.9,0.85974,0.00012,11.72033]
[1776442144033,35.61,77963.93,168.9,0.85863,0.00012,11.78142]
[1776442145182,35.61,77960.77,168.9,0.85826,0.00012,11.8022]
[1776442150076,35.61,77957.99,168.9,0.85793,0.00012,11.81998]
[1776442152090,35.61,77960.51,168.9,0.85824,0.00012,11.80307]
[1776442154105,35.61,77956.19,168.9,0.85773,0.00012,11.83145]
[1776442155112,35.61,77945.86,168.9,0.85648,0.00012,11.89963]
[1776442155866,35.61,77945.86,168.9,0.85648,0.00012,11.89963]
[1776442156119,35.61,77941.1,168.9,0.85591,0.00012,11.93091]
[1776442157126,35.61,77934.15,168.9,0.85507,0.00012,11.97665]
[1776442158134,35.61,77943.29,168.9,0.85619,0.00012,11.91584]
[1776442159140,35.61,77952.49,168.9,0.8573,0.00012,11.85475]
[1776442160147,35.61,77950.48,168.9,0.85706,0.00012,11.86789]
[1776442162161,35.6,77943.51,168.9,0.85623,0.00012,11.91366]
[1776442163168,35.6,77933.6,168.9,0.85503,0.00012,11.97902]
[1776442164175,35.6,77928.15,168.9,0.85437,0.00012,12.01479]
[1776442165442,35.6,77928.15,168.9,0.85437,0.00012,12.01479]
[1776442165185,35.6,77922.17,168.9,0.85364,0.00012,12.05402]
[1776442166252,35.6,77922.17,168.9,0.85364,0.00012,12.05402]
[1776442166358,35.6,77909.48,168.9,0.85208,0.00012,12.1381]
[1776442167207,35.6,77905.4,168.9,0.85158,0.00012,12.16474]
[1776442168223,35.6,77907.21,168.9,0.85182,0.00012,12.15221]
[1776442169231,35.6,77909.81,168.9,0.85214,0.00012,12.13464]
[1776442172253,35.59,77906.29,168.9,0.85179,0.00012,12.15081]
[1776442173121,35.59,77906.29,168.9,0.85179,0.00012,12.15081]
[1776442173260,35.59,77903.03,168.9,0.85139,0.00012,12.17243]
[1776442173833,35.59,77903.03,168.9,0.85139,0.00012,12.17243]
[1776442174267,35.59,77907.65,168.9,0.85198,0.00012,12.14063]
[1776442175274,35.59,77910.71,168.9,0.85237,0.00012,12.11979]
[1776442176281,35.59,77903.84,168.9,0.85153,0.00012,12.1648]
[1776442177288,35.59,77899.96,168.9,0.85106,0.00012,12.18994]
[1776442178295,35.58,77897.92,168.9,0.85082,0.00012,12.20284]
[1776442179302,35.58,77898.58,168.9,0.85091,0.00012,12.19781]
[1776442180309,35.58,77897.76,168.9,0.85082,0.00012,12.20259]
[1776442181316,35.58,77900.44,168.9,0.85117,0.00012,12.18415]
[1776442182323,35.58,77898.32,168.9,0.85092,0.00012,12.19758]
[1776442183330,35.57,77902.98,168.9,0.85151,0.00012,12.16601]
[1776442184336,35.57,77901.42,168.9,0.85133,0.00012,12.17574]
[1776442185344,35.57,77908.58,168.9,0.85222,0.00012,12.12761]
[1776442186351,35.57,77910.09,168.9,0.85242,0.00012,12.11702]
[1776442190379,35.56,77905.42,168.9,0.85188,0.00012,12.14579]
[1776442191386,35.56,77909.31,168.9,0.85237,0.00012,12.11939]
[1776442191857,35.56,77909.31,168.9,0.85237,0.00012,12.11939]
[1776442192393,35.56,77917.68,168.9,0.85342,0.00012,12.06331]
[1776442193400,35.56,77919.58,168.9,0.85366,0.00012,12.05022]
[1776442196421,35.56,77916.07,168.9,0.85325,0.00012,12.07209]
[1776442197428,35.55,77917.9,168.9,0.85349,0.00012,12.05945]
[1776442202467,35.55,77917.42,168.9,0.85347,0.00012,12.06018]
[1776442205488,35.54,77904.58,168.9,0.85191,0.00012,12.14393]
[1776442206495,35.54,77905.55,168.9,0.85205,0.00012,12.13689]
[1776442207502,35.54,77905.94,168.9,0.8521,0.00012,12.1337]
[1776442208509,35.54,77906.92,168.9,0.85224,0.00012,12.12661]
[1776442209516,35.54,77914.77,168.9,0.85322,0.00012,12.07392]
[1776442210523,35.52,77926.61,168.9,0.85476,0.00012,11.99026]
[1776442211531,35.52,77928.65,168.9,0.85502,0.00012,11.97633]
[1776442212270,35.52,77928.65,168.9,0.85502,0.00012,11.97633]
[1776442212542,35.52,77934.29,168.9,0.85571,0.00012,11.93853]
[1776442214555,35.52,77936.93,168.9,0.85605,0.00012,11.91991]
[1776442218583,35.47,77935.03,168.9,0.85612,0.00012,11.91568]
[1776442220597,35.47,77932.58,168.9,0.85585,0.00012,11.93044]
[1776442222611,35.46,77928.29,168.9,0.85535,0.00012,11.95768]
[1776442223618,35.46,77930.06,168.9,0.85558,0.00012,11.94536]
[1776442224625,35.46,77933.42,168.9,0.856,0.00012,11.92249]
[1776442227646,35.42,77930.2,168.9,0.85591,0.00012,11.92682]
[1776442230667,35.36,77927.13,168.9,0.85592,0.00012,11.92598]
[1776442233689,35.32,77930.44,168.9,0.85662,0.00012,11.88434]
[1776442234696,35.32,77932.19,168.9,0.85685,0.00012,11.87205]
[1776442236710,35.32,77934.2,168.9,0.85712,0.00012,11.85744]
[1776442238321,35.31,77938.77,168.9,0.85769,0.00012,11.82585]
[1776442238726,35.31,77941.56,168.9,0.85803,0.00012,11.80725]
[1776442241171,35.31,77949.63,168.9,0.85902,0.00012,11.75246]
[1776442246780,35.28,77936.01,168.9,0.85755,0.00012,11.8331]
[1776442247788,35.28,77935.14,168.9,0.85746,0.00012,11.83836]
[1776442248795,35.28,77933.4,168.9,0.85726,0.00012,11.84942]
[1776442253831,35.27,77931.9,168.9,0.85712,0.00012,11.85709]
[1776442254837,35.27,77937.24,168.9,0.85777,0.00012,11.82111]
[1776442255845,35.27,77939.87,168.9,0.8581,0.00012,11.80305]
[1776442257859,35.27,77936.6,168.9,0.85772,0.00012,11.82391]
[1776442259873,35.27,77932.23,168.9,0.85721,0.00012,11.85206]
[1776442260881,35.26,77928.44,168.9,0.85675,0.00012,11.87683]
[1776442262894,35.26,77938.24,168.9,0.85797,0.00012,11.81021]
[1776442264155,35.26,77941.44,168.9,0.85836,0.00012,11.78837]
[1776442264908,35.26,77944.65,168.9,0.85876,0.00012,11.76648]
[1776442265915,35.26,77939.69,168.9,0.85817,0.00012,11.79917]
[1776442266922,35.26,77937.47,168.9,0.85791,0.00012,11.81352]
[1776442268939,35.25,77945.6,168.9,0.85891,0.00012,11.75827]
[1776442270482,35.25,77945.6,168.9,0.85891,0.00012,11.75827]
[1776442270554,35.25,77953.65,168.9,0.85989,0.00012,11.70379]
[1776442270959,35.25,77960.96,168.9,0.86077,0.00012,11.65504]
[1776442271965,35.25,77965.26,168.9,0.86129,0.00012,11.62609]
[1776442272973,35.25,77966.94,168.9,0.86149,0.00012,11.61465]
[1776442274988,35.25,77965.01,168.9,0.86127,0.00012,11.62703]
[1776442279015,35.25,77966.64,168.9,0.86148,0.00012,11.61508]
[1776442280029,35.25,77969.25,168.9,0.8618,0.00012,11.59741]
[1776442283050,35.24,77967.26,168.9,0.86157,0.00012,11.60991]
[1776442288085,35.24,77966.14,168.9,0.86147,0.00012,11.616]
[1776442289092,35.24,77967.83,168.9,0.86167,0.00012,11.60445]
[1776442294127,35.24,77965.73,168.9,0.86149,0.00012,11.61186]
[1776442299162,35.23,77965.89,168.9,0.86154,0.00012,11.60937]
[1776442303190,35.23,77963.89,168.9,0.86132,0.00012,11.6216]
[1776442304197,35.23,77960.53,168.9,0.86092,0.00012,11.64373]
[1776442309238,35.22,77962.36,168.9,0.86117,0.00012,11.62991]
[1776442312258,35.22,77964.27,168.9,0.86141,0.00012,11.61621]
[1776442317294,35.22,77964.17,168.9,0.86143,0.00012,11.61529]
[1776442321733,35.21,77964.49,168.9,0.86149,0.00012,11.61189]
[1776442321756,35.21,77964.49,168.9,0.86149,0.00012,11.61189]
[1776442322332,35.21,77979.4,168.9,0.86327,0.00012,11.51215]
[1776442323338,35.21,77988.32,168.9,0.86433,0.00012,11.45241]
[1776442324561,35.21,77987.37,168.9,0.86423,0.00012,11.45794]
[1776442325741,35.21,77986.06,168.9,0.86407,0.00012,11.46666]
[1776442326031,35.21,77986.06,168.9,0.86407,0.00012,11.46666]
[1776442326148,35.21,77986.06,168.9,0.86407,0.00012,11.46666]
[1776442326359,35.21,77987.79,168.9,0.86429,0.00012,11.45465]
[1776442328528,35.21,77987.2,168.9,0.86423,0.00012,11.45807]
[1776442329387,35.21,78004.34,168.9,0.86625,0.00012,11.34303]
[1776442329857,35.21,78004.34,168.9,0.86625,0.00012,11.34303]
[1776442330388,35.2,78014.69,168.9,0.86747,0.00012,11.27329]
[1776442331395,35.2,78011.2,168.9,0.86706,0.00012,11.29648]
[1776442332402,35.2,78014.8,168.9,0.86749,0.00012,11.27183]
[1776442333409,35.2,78016.64,168.9,0.86771,0.00012,11.25927]
[1776442338443,35.2,78014.43,168.9,0.86746,0.00012,11.27374]
[1776442340459,35.2,78011.37,168.9,0.86711,0.00012,11.29396]
[1776442345494,35.2,78010.96,168.9,0.86707,0.00012,11.29627]
[1776442348515,35.2,78013.64,168.9,0.86738,0.00012,11.27823]
[1776442353550,35.2,78015.29,168.9,0.86763,0.00012,11.26184]
[1776442355565,35.2,78016.89,168.9,0.86782,0.00012,11.2509]
[1776442359593,35.19,78023.72,168.9,0.86862,0.00012,11.20445]
[1776442360600,35.19,78027.09,168.9,0.86905,0.00011,11.17998]
[1776442361756,35.19,78028.52,168.9,0.86921,0.00011,11.17031]
[1776442362614,35.19,78032.15,168.9,0.86963,0.00011,11.14606]
[1776442367649,35.18,78034.21,168.9,0.86988,0.00011,11.13158]
[1776442370961,35.18,78034.7,168.9,0.86995,0.00011,11.12785]
[1776442373691,35.18,78030.95,168.9,0.86953,0.00011,11.15226]
[1776442376299,35.18,78031.89,168.9,0.86964,0.00011,11.14567]
[1776442381747,35.18,78030.33,168.9,0.86948,0.00011,11.15508]
[1776442382754,35.18,78022.53,168.9,0.86858,0.00012,11.20697]
[1776442383762,35.18,78019.47,168.9,0.86822,0.00012,11.22735]
[1776442388796,35.18,78018.37,168.9,0.86809,0.00012,11.23478]
[1776442393831,35.18,78017.09,168.9,0.86794,0.00012,11.2434]
[1776442395845,35.18,78021.66,168.9,0.86847,0.00012,11.21334]
[1776442397859,35.18,78024.65,168.9,0.86881,0.00012,11.19388]
[1776442402069,35.18,78027.45,168.9,0.86912,0.00011,11.17567]
[1776442403482,35.18,78031.44,168.9,0.86958,0.00011,11.14932]
[1776442407945,35.19,78039.63,168.9,0.8705,0.00011,11.09581]
[1776442409097,35.19,78025.71,168.9,0.8689,0.00012,11.18835]
[1776442409962,35.19,78020.24,168.9,0.86827,0.00012,11.22483]
[1776442410969,35.19,78018.16,168.9,0.86803,0.00012,11.23877]
[1776442411977,35.19,78031.26,168.9,0.86958,0.00011,11.14661]
[1776442412984,35.19,78036.41,168.9,0.87017,0.00011,11.11233]
[1776442415494,35.19,78035.36,168.9,0.87006,0.00011,11.11922]
[1776442416315,35.19,78036.82,168.9,0.87022,0.00011,11.10938]
[1776442416682,35.19,78036.82,168.9,0.87022,0.00011,11.10938]
[1776442416743,35.19,78036.82,168.9,0.87022,0.00011,11.10938]
[1776442416706,35.19,78045.45,168.9,0.87121,0.00011,11.05222]
[1776442417417,35.19,78045.45,168.9,0.87121,0.00011,11.05222]
[1776442417493,35.19,78058.64,168.9,0.8727,0.00011,10.96496]
[1776442418193,35.19,78061.83,168.9,0.87306,0.00011,10.94401]
[1776442423057,35.19,78059.69,168.9,0.8728,0.00011,10.95897]
[1776442427086,35.19,78061.37,168.9,0.87298,0.00011,10.94845]
[1776442428093,35.19,78059.44,168.9,0.87276,0.00011,10.96136]
[1776442433128,35.19,78058.15,168.9,0.87261,0.00011,10.97053]
[1776442435142,35.19,78063.79,168.9,0.87324,0.00011,10.93352]
[1776442440785,35.19,78063.75,168.9,0.87322,0.00011,10.93451]
[1776442442227,35.2,78075.29,168.9,0.8745,0.00011,10.85873]
[1776442443040,35.2,78073.37,168.9,0.87429,0.00011,10.87161]
[1776442444047,35.2,78078.86,168.9,0.8749,0.00011,10.83543]
[1776442445342,35.2,78081.72,168.9,0.87521,0.00011,10.81666]
[1776442446062,35.2,78084.43,168.9,0.87551,0.00011,10.79892]
[1776442447277,35.2,78084.43,168.9,0.87551,0.00011,10.79892]
[1776442449100,35.2,78070.81,168.9,0.87399,0.00011,10.88909]
[1776442450107,35.2,78075.64,168.9,0.87453,0.00011,10.85721]
[1776442451114,35.2,78077.44,168.9,0.87473,0.00011,10.84536]
[1776442455142,35.2,78079.61,168.9,0.87498,0.00011,10.83075]
[1776442456149,35.2,78081.78,168.9,0.87522,0.00011,10.81624]
[1776442457157,35.2,78079.71,168.9,0.87499,0.00011,10.82999]
[1776442458075,35.2,78079.71,168.9,0.87499,0.00011,10.82999]
[1776442458132,35.2,78079.71,168.9,0.87499,0.00011,10.82999]
[1776442458444,35.2,78079.71,168.9,0.87499,0.00011,10.82999]
[1776442458802,35.2,78079.71,168.9,0.87499,0.00011,10.82999]
[1776442458821,35.2,78074.7,168.9,0.87443,0.00011,10.86316]
[1776442458877,35.2,78074.7,168.9,0.87443,0.00011,10.86316]
[1776442459270,35.2,78074.7,168.9,0.87443,0.00011,10.86316]
[1776442459354,35.2,78049.47,168.9,0.87159,0.00011,11.02981]
[1776442460185,35.2,78048.06,168.9,0.87143,0.00011,11.03922]
[1776442461191,35.2,78050.47,168.9,0.8717,0.00011,11.02334]
[1776442462241,35.2,78050.47,168.9,0.8717,0.00011,11.02334]
[1776442463492,35.2,78052.02,168.9,0.87188,0.00011,11.01292]
[1776442463827,35.2,78052.02,168.9,0.87188,0.00011,11.01292]
[1776442463524,35.2,78058.34,168.9,0.87259,0.00011,10.97126]
[1776442464084,35.2,78058.34,168.9,0.87259,0.00011,10.97126]
[1776442464093,35.2,78058.34,168.9,0.87259,0.00011,10.97126]
[1776442464754,35.2,78058.34,168.9,0.87259,0.00011,10.97126]
[1776442464791,35.2,78042.92,168.9,0.87084,0.00011,11.07348]
[1776442465226,35.2,78037.24,168.9,0.8702,0.00011,11.11111]
[1776442467577,35.2,78036.68,168.9,0.87013,0.00011,11.1148]
[1776442468306,35.2,78041.22,168.9,0.87065,0.00011,11.08468]
[1776442470261,35.2,78037.63,168.9,0.87024,0.00011,11.1085]
[1776442473692,35.2,78038.45,168.9,0.87038,0.00011,11.09783]
[1776442474197,35.2,78038.34,168.9,0.87037,0.00011,11.09859]
[1776442474314,35.2,78038.34,168.9,0.87037,0.00011,11.09859]
[1776442474342,35.2,78038.34,168.9,0.87037,0.00011,11.09859]
[1776442474904,35.2,78038.34,168.9,0.87037,0.00011,11.09859]
[1776442474358,35.2,78011.63,168.9,0.8673,0.00012,11.27581]
[1776442475724,35.2,77994.72,168.9,0.86533,0.00012,11.38829]
[1776442476311,35.2,77992.11,168.9,0.86502,0.00012,11.40554]
[1776442477780,35.2,77992.11,168.9,0.86502,0.00012,11.40554]
[1776442477801,35.2,77996.4,168.9,0.86553,0.00012,11.37668]
[1776442481346,35.2,78001.89,168.9,0.86618,0.00012,11.33972]
[1776442482583,35.2,78001.89,168.9,0.86618,0.00012,11.33972]
[1776442482642,35.19,78004.75,168.9,0.86652,0.00012,11.32036]
[1776442483029,35.19,78004.75,168.9,0.86652,0.00012,11.32036]
[1776442483603,35.19,78004.75,168.9,0.86652,0.00012,11.32036]
[1776442483633,35.19,77974.17,168.9,0.86293,0.00012,11.52372]
[1776442484374,35.19,77964.38,168.9,0.86177,0.00012,11.58872]
[1776442485375,35.19,77961.33,168.9,0.86141,0.00012,11.60866]
[1776442486558,35.19,77961.33,168.9,0.86141,0.00012,11.60866]
[1776442486606,35.19,77961.33,168.9,0.86141,0.00012,11.60866]
[1776442486628,35.19,77961.33,168.9,0.86141,0.00012,11.60866]
[1776442486879,35.19,77961.33,168.9,0.86141,0.00012,11.60866]
[1776442486733,35.19,77960.53,168.9,0.86132,0.00012,11.61356]
[1776442486995,35.19,77960.53,168.9,0.86132,0.00012,11.61356]
[1776442487525,35.19,77960.53,168.9,0.86132,0.00012,11.61356]
[1776442487638,35.19,77960.53,168.9,0.86132,0.00012,11.61356]
[1776442487676,35.19,77960.53,168.9,0.86132,0.00012,11.61356]
[1776442487781,35.19,77960.53,168.9,0.86132,0.00012,11.61356]
[1776442487812,35.19,77939.29,168.9,0.85878,0.00012,11.75462]
[1776442488396,35.19,77942.58,168.9,0.85918,0.00012,11.73262]
[1776442490704,35.19,77942.56,168.9,0.85918,0.00012,11.73236]
[1776442490801,35.19,77944.72,168.9,0.85945,0.00012,11.71741]
[1776442491416,35.19,77946.46,168.9,0.85966,0.00012,11.70578]
[1776442492960,35.19,77947.94,168.9,0.85985,0.00012,11.69567]
[1776442493021,35.19,77947.94,168.9,0.85985,0.00012,11.69567]
[1776442493877,35.18,77916.63,168.9,0.85605,0.00012,11.90418]
[1776442494060,35.18,77916.63,168.9,0.85605,0.00012,11.90418]
[1776442494438,35.18,77906.84,168.9,0.85485,0.00012,11.96977]
[1776442495445,35.18,77906.27,168.9,0.85479,0.00012,11.97292]
[1776442496451,35.18,77907.36,168.9,0.85493,0.00012,11.96521]
[1776442497060,35.18,77907.36,168.9,0.85493,0.00012,11.96521]
[1776442497459,35.18,77908.88,168.9,0.85513,0.00012,11.9546]
[1776442498474,35.18,77908.88,168.9,0.85513,0.00012,11.9546]
[1776442498538,35.18,77911.69,168.9,0.85548,0.00012,11.93537]
[1776442499473,35.18,77916.06,168.9,0.85602,0.00012,11.90571]
[1776442500208,35.18,77916.06,168.9,0.85602,0.00012,11.90571]
[1776442502703,35.17,77915.71,168.9,0.856,0.00012,11.90697]
[1776442503501,35.17,77924.64,168.9,0.85712,0.00012,11.84606]
[1776442504508,35.17,77919.89,168.9,0.85654,0.00012,11.8774]
[1776442505515,35.17,77921.72,168.9,0.85678,0.00012,11.86463]
[1776442506522,35.17,77924.34,168.9,0.85711,0.00012,11.84657]
[1776442507529,35.17,77927.54,168.9,0.8575,0.00012,11.82466]
[1776442508536,35.16,77932.07,168.9,0.85806,0.00012,11.79387]
[1776442509116,35.16,77932.07,168.9,0.85806,0.00012,11.79387]
[1776442509543,35.16,77938.55,168.9,0.85886,0.00012,11.75009]
[1776442510550,35.16,77946.31,168.9,0.8598,0.00012,11.69776]
[1776442511562,35.16,77946.31,168.9,0.8598,0.00012,11.69776]
[1776442511688,35.16,77946.31,168.9,0.8598,0.00012,11.69776]
[1776442511789,35.16,77948.67,168.9,0.8601,0.00012,11.68162]
[1776442512566,35.16,77954.19,168.9,0.86076,0.00012,11.64443]
[1776442513573,35.16,77957.23,168.9,0.86114,0.00012,11.6236]
[1776442515588,35.16,77959.48,168.9,0.86142,0.00012,11.60793]
[1776442516337,35.16,77959.48,168.9,0.86142,0.00012,11.60793]
[1776442516594,35.16,77962.62,168.9,0.8618,0.00012,11.58676]
[1776442518703,35.15,77961.26,168.9,0.86165,0.00012,11.59523]
[1776442518751,35.15,77948.92,168.9,0.86018,0.00012,11.67714]
[1776442519617,35.15,77926.89,168.9,0.85751,0.00012,11.82448]
[1776442520624,35.15,77920.09,168.9,0.85668,0.00012,11.86979]
[1776442521631,35.15,77917.58,168.9,0.85638,0.00012,11.88615]
[1776442522435,35.15,77917.58,168.9,0.85638,0.00012,11.88615]
[1776442522637,35.15,77917.84,168.9,0.85642,0.00012,11.88387]
[1776442524366,35.15,77917.84,168.9,0.85642,0.00012,11.88387]
[1776442524652,35.15,77909.56,168.9,0.85542,0.00012,11.93855]
[1776442525352,35.15,77909.56,168.9,0.85542,0.00012,11.93855]
[1776442525659,35.15,77904.96,168.9,0.85485,0.00012,11.96932]
[1776442525938,35.15,77904.96,168.9,0.85485,0.00012,11.96932]
[1776442526667,35.15,77905.95,168.9,0.85498,0.00012,11.96252]
[1776442527901,35.14,77905.76,168.9,0.85497,0.00012,11.96299]
[1776442528679,35.14,77903.25,168.9,0.85466,0.00012,11.97983]
[1776442530694,35.14,77903.94,168.9,0.85476,0.00012,11.97439]
[1776442531702,35.14,77903.29,168.9,0.85473,0.00012,11.97309]
[1776442532709,35.14,77904.2,168.9,0.85485,0.00012,11.96659]
[1776442533716,35.14,77904.85,168.9,0.85494,0.00012,11.96183]
[1776442534723,35.14,77905.83,168.9,0.85507,0.00012,11.95487]
[1776442535730,35.14,77907.36,168.9,0.85526,0.00012,11.94424]
[1776442536737,35.14,77906.57,168.9,0.85517,0.00012,11.94918]
[1776442537120,35.14,77906.57,168.9,0.85517,0.00012,11.94918]
[1776442537744,35.14,77900.56,168.9,0.85444,0.00012,11.98917]
[1776442538751,35.13,77897.82,168.9,0.8541,0.00012,12.00722]
[1776442539758,35.13,77899.03,168.9,0.85427,0.00012,11.99827]
[1776442540772,35.13,77895.29,168.9,0.8538,0.00012,12.02338]
[1776442541779,35.13,77882.47,168.9,0.8522,0.00013,12.10948]
[1776442542786,35.13,77877.14,168.9,0.85155,0.00013,12.1445]
[1776442543023,35.13,77877.14,168.9,0.85155,0.00013,12.1445]
[1776442543086,35.13,77877.14,168.9,0.85155,0.00013,12.1445]
[1776442543797,35.13,77874.12,168.9,0.85118,0.00013,12.16416]
[1776442544804,35.13,77876.72,168.9,0.85152,0.00013,12.14602]
[1776442546818,35.12,77892.27,168.9,0.85349,0.00012,12.04027]
[1776442547825,35.12,77891.37,168.9,0.85339,0.00012,12.04555]
[1776442548832,35.12,77887.14,168.9,0.85288,0.00012,12.07321]
[1776442549839,35.12,77881.69,168.9,0.85221,0.00013,12.10904]
[1776442550846,35.11,77885.51,168.9,0.8527,0.00013,12.08252]
[1776442552860,35.07,77887.88,168.9,0.85329,0.00012,12.05047]
[1776442553867,35.05,77889.83,168.9,0.85367,0.00012,12.02973]
[1776442555881,35.01,77903.11,168.9,0.85559,0.00012,11.92566]
[1776442556887,34.99,77893.64,168.9,0.85454,0.00012,11.98243]
[1776442557895,34.99,77887.62,168.9,0.8538,0.00012,12.02244]
[1776442558902,34.98,77887.64,168.9,0.85387,0.00012,12.0183]
[1776442560916,34.96,77892.82,168.9,0.85468,0.00012,11.97455]
[1776442561923,34.95,77895.88,168.9,0.85513,0.00012,11.94965]
[1776442562930,34.94,77891.96,168.9,0.85466,0.00012,11.97547]
[1776442563937,34.94,77883.1,168.9,0.85356,0.00013,12.03468]
[1776442564944,34.94,77878.29,168.9,0.85297,0.00013,12.06679]
[1776442565952,34.94,77867.95,168.9,0.85167,0.00013,12.13619]
[1776442566958,34.94,77868.02,168.9,0.85169,0.00013,12.13521]
[1776442567988,34.94,77868.02,168.9,0.85169,0.00013,12.13521]
[1776442567965,34.94,77868.38,168.9,0.85175,0.00013,12.13218]
[1776442568047,34.94,77868.38,168.9,0.85175,0.00013,12.13218]
[1776442568972,34.92,77852.32,168.9,0.84982,0.00013,12.23482]
[1776442570435,34.92,77853.48,168.9,0.84998,0.00013,12.22611]
[1776442572085,34.92,77854.91,168.9,0.85016,0.00013,12.21644]
[1776442576021,34.91,77861.26,168.9,0.85102,0.00013,12.17103]
[1776442577028,34.91,77864.35,168.9,0.85142,0.00013,12.14941]
[1776442578716,34.91,77867.22,168.9,0.85181,0.00013,12.1287]
[1776442579436,34.91,77867.22,168.9,0.85181,0.00013,12.1287]
[1776442579518,34.9,77871.96,168.9,0.85242,0.00013,12.09578]
[1776442580414,34.9,77879.41,168.9,0.85337,0.00013,12.04458]
[1776442581056,34.9,77891.21,168.9,0.85485,0.00012,11.96483]
[1776442582063,34.9,77893.44,168.9,0.85514,0.00012,11.94926]
[1776442583279,34.9,77894.07,168.9,0.85522,0.00012,11.94449]
[1776442589331,34.9,77893.41,168.9,0.85515,0.00012,11.94835]
[1776442595154,34.9,77893.55,168.9,0.85523,0.00012,11.94167]
[1776442596540,34.9,77895.32,168.9,0.85544,0.00012,11.92986]
[1776442599181,34.9,77888.51,168.9,0.85458,0.00012,11.97664]
[1776442601521,34.9,77872.75,168.9,0.8526,0.00013,12.08383]
[1776442602562,34.9,77872.75,168.9,0.8526,0.00013,12.08383]
[1776442602686,34.9,77869.95,168.9,0.85224,0.00013,12.10295]
[1776442603210,34.9,77861.01,168.9,0.85111,0.00013,12.16357]
[1776442604217,34.9,77857.46,168.9,0.85065,0.00013,12.18765]
[1776442606640,34.9,77856.38,168.9,0.85052,0.00013,12.19499]
[1776442606658,34.9,77853.1,168.9,0.8501,0.00013,12.2172]
[1776442609252,34.9,77855.12,168.9,0.85036,0.00013,12.20351]
[1776442612273,34.9,77858.28,168.9,0.85076,0.00013,12.18213]
[1776442617308,34.9,77863.99,168.9,0.85148,0.00013,12.14359]
[1776442618315,34.9,77873.16,168.9,0.85264,0.00013,12.08165]
[1776442620329,34.9,77876.93,168.9,0.8531,0.00013,12.05651]
[1776442622343,34.9,77879.12,168.9,0.85338,0.00013,12.04165]
[1776442624357,34.9,77871.22,168.9,0.85238,0.00013,12.09525]
[1776442625364,34.9,77873.09,168.9,0.85262,0.00013,12.08273]
[1776442626371,34.9,77883.59,168.9,0.85393,0.00013,12.01189]
[1776442627378,34.9,77888.09,168.9,0.85449,0.00012,11.98149]
[1776442628385,34.9,77883.97,168.9,0.85398,0.00013,12.00939]
[1776442629392,34.9,77880.72,168.9,0.85357,0.00013,12.03161]
[1776442630399,34.91,77872.18,168.9,0.85249,0.00013,12.08956]
[1776442632413,34.91,77870.23,168.9,0.85224,0.00013,12.103]
[1776442634427,34.91,77865.22,168.9,0.8516,0.00013,12.13709]
[1776442635434,34.91,77860.06,168.9,0.85095,0.00013,12.17205]
[1776442638455,34.91,77855.98,168.9,0.85043,0.00013,12.19963]
[1776442643490,34.91,77856.73,168.9,0.85053,0.00013,12.19428]
[1776442645504,34.91,77859.77,168.9,0.85092,0.00013,12.17362]
[1776442649532,34.91,77857.29,168.9,0.85061,0.00013,12.1903]
[1776442651545,34.9,77860.22,168.9,0.85103,0.00013,12.16514]
[1776442652553,34.9,77862.25,168.9,0.85129,0.00013,12.15139]
[1776442653560,34.9,77864.94,168.9,0.85163,0.00013,12.13321]
[1776442655574,34.91,77873.15,168.9,0.85266,0.00013,12.07776]
[1776442656581,34.91,77880.43,168.9,0.85357,0.00013,12.02866]
[1776442657587,34.91,77884.27,168.9,0.85405,0.00013,12.00269]
[1776442658595,34.91,77889.08,168.9,0.85465,0.00012,11.97022]
[1776442663630,34.91,77891.59,168.9,0.85494,0.00012,11.9548]
[1776442665644,34.91,77893.43,168.9,0.85516,0.00012,11.94305]
[1776442666651,34.91,77901.44,168.9,0.85615,0.00012,11.88908]
[1776442669673,34.92,77901.73,168.9,0.85611,0.00012,11.89127]
[1776442674708,34.92,77902.73,168.9,0.85623,0.00012,11.88485]
[1776442679743,34.92,77904.15,168.9,0.8564,0.00012,11.87523]
[1776442680750,34.92,77899.07,168.9,0.85578,0.00012,11.90952]
[1776442681757,34.92,77909.18,168.9,0.85703,0.00012,11.84126]
[1776442682765,34.92,77903.92,168.9,0.85638,0.00012,11.87681]
[1776442683772,34.92,77901.58,168.9,0.85609,0.00012,11.89262]
[1776442686793,34.92,77895.78,168.9,0.85537,0.00012,11.93177]
[1776442687800,34.92,77893.58,168.9,0.85509,0.00012,11.94657]
[1776442688807,34.92,77896.45,168.9,0.85545,0.00012,11.92712]
[1776442692850,34.92,77892.2,168.9,0.85493,0.00012,11.95567]
[1776442693853,34.92,77887.86,168.9,0.85438,0.00012,11.98516]
[1776442694859,34.92,77895.32,168.9,0.85531,0.00012,11.93492]
[1776442698888,34.92,77903.84,168.9,0.85637,0.00012,11.87727]
[1776442699895,34.92,77910.97,168.9,0.85725,0.00012,11.82921]
[1776442702916,34.92,77913.3,168.9,0.85753,0.00012,11.81386]
[1776442704314,34.92,77913.12,168.9,0.8575,0.00012,11.81521]
[1776442704440,34.92,77913.12,168.9,0.8575,0.00012,11.81521]
[1776442704538,34.92,77913.12,168.9,0.8575,0.00012,11.81521]
[1776442704929,34.93,77923.19,168.9,0.85873,0.00012,11.74745]
[1776442705937,34.93,77929.36,168.9,0.85948,0.00012,11.7061]
[1776442706286,34.93,77929.36,168.9,0.85948,0.00012,11.7061]
[1776442706706,34.93,77929.36,168.9,0.85948,0.00012,11.7061]
[1776442706944,34.93,77935.24,168.9,0.86019,0.00012,11.66678]
[1776442707950,34.93,77923.77,168.9,0.85879,0.00012,11.74437]
[1776442708958,34.93,77920.77,168.9,0.85842,0.00012,11.76481]
[1776442709965,34.93,77918.92,168.9,0.85819,0.00012,11.77746]
[1776442710356,34.93,77918.92,168.9,0.85819,0.00012,11.77746]
[1776442712986,34.93,77921.96,168.9,0.8586,0.00012,11.75219]
[1776442715000,34.93,77926.04,168.9,0.85909,0.00012,11.72506]
[1776442716009,34.93,77930.48,168.9,0.85963,0.00012,11.69536]
[1776442717015,34.93,77928.71,168.9,0.85941,0.00012,11.70753]
[1776442718023,34.93,77931.09,168.9,0.8597,0.00012,11.69173]
[1776442719030,34.93,77939.32,168.9,0.86069,0.00012,11.63657]
[1776442720037,34.93,77944.24,168.9,0.86128,0.00012,11.60379]
[1776442720511,34.93,77944.24,168.9,0.86128,0.00012,11.60379]
[1776442721045,34.93,77967.01,168.9,0.864,0.00012,11.45112]
[1776442722127,34.94,77970.39,168.9,0.8644,0.00012,11.42853]
[1776442723058,34.94,77970.91,168.9,0.86446,0.00012,11.42537]
[1776442724278,34.94,77972.09,168.9,0.86459,0.00012,11.41807]
[1776442724449,34.94,77972.09,168.9,0.86459,0.00012,11.41807]
[1776442725072,34.94,77981.17,168.9,0.86565,0.00012,11.3578]
[1776442725480,34.94,77981.17,168.9,0.86565,0.00012,11.3578]
[1776442726079,34.94,78005.15,168.9,0.86846,0.00012,11.19736]
[1776442726717,34.94,78005.15,168.9,0.86846,0.00012,11.19736]
[1776442727086,34.94,78011.27,168.9,0.86917,0.00012,11.15668]
[1776442728094,34.94,78013.18,168.9,0.86938,0.00012,11.14438]
[1776442728547,34.94,78013.18,168.9,0.86938,0.00012,11.14438]
[1776442729109,34.94,78024.54,168.9,0.87068,0.00011,11.06904]
[1776442730124,34.94,78032.06,168.9,0.87154,0.00011,11.01889]
[1776442731497,34.94,78022.18,168.9,0.8704,0.00012,11.08532]
[1776442732535,34.94,78013.41,168.9,0.86939,0.00012,11.14388]
[1776442733455,34.95,78011.96,168.9,0.86921,0.00012,11.15428]
[1776442734286,34.95,78014.38,168.9,0.86948,0.00012,11.13865]
[1776442736160,34.95,78017.75,168.9,0.86985,0.00012,11.1172]
[1776442736512,34.95,78019.91,168.9,0.87009,0.00012,11.10335]
[1776442737308,34.95,78024.63,168.9,0.87063,0.00011,11.07186]
[1776442738509,34.95,78033.59,168.9,0.87164,0.00011,11.01333]
[1776442742343,34.96,78038.98,168.9,0.87221,0.00011,10.98025]
[1776442744357,34.98,78041.39,168.9,0.87234,0.00011,10.9725]
[1776442746371,34.99,78036.69,168.9,0.87178,0.00011,11.00528]
[1776442748385,34.99,78032.39,168.9,0.87127,0.00011,11.03529]
[1776442751406,34.99,78030.2,168.9,0.87098,0.00011,11.05181]
[1776442753885,35.0,78024.85,168.9,0.87035,0.00011,11.08871]
[1776442754428,35.0,78019.12,168.9,0.86968,0.00012,11.12748]
[1776442755435,35.0,78015.94,168.9,0.8693,0.00012,11.1492]
[1776442756442,35.0,78018.78,168.9,0.86962,0.00012,11.13075]
[1776442757449,35.0,78016.98,168.9,0.86941,0.00012,11.14327]
[1776442758839,35.0,78012.23,168.9,0.86885,0.00012,11.17546]
[1776442763491,35.01,78015.93,168.9,0.86924,0.00012,11.15303]
[1776442765505,35.01,78018.0,168.9,0.86946,0.00012,11.14022]
[1776442770540,35.02,78015.59,168.9,0.86914,0.00012,11.15882]
[1776442775575,35.02,78015.86,168.9,0.86918,0.00012,11.15416]
[1776442778596,35.03,78020.57,168.9,0.86971,0.00012,11.12363]
[1776442779603,35.03,78016.94,168.9,0.86928,0.00012,11.14816]
[1776442782624,35.03,78013.19,168.9,0.86883,0.00012,11.1741]
[1776442784639,35.03,78017.76,168.9,0.86935,0.00012,11.14422]
[1776442786653,35.03,78019.92,168.9,0.86959,0.00012,11.13052]
[1776442788666,35.03,78014.48,168.9,0.86895,0.00012,11.16721]
[1776442789674,35.04,78012.22,168.9,0.86869,0.00012,11.1826]
[1776442794709,35.04,78011.44,168.9,0.86859,0.00012,11.18794]
[1776442798738,35.04,78013.32,168.9,0.86881,0.00012,11.17554]
[1776442800751,35.04,78017.12,168.9,0.86925,0.00012,11.15032]
[1776442801758,35.04,78015.25,168.9,0.86903,0.00012,11.16287]
[1776442802765,35.04,78012.71,168.9,0.86874,0.00012,11.17987]
[1776442807800,35.04,78011.29,168.9,0.86857,0.00012,11.18958]
[1776442812835,35.04,78010.89,168.9,0.86852,0.00012,11.19245]
[1776442813842,35.04,78015.65,168.9,0.86907,0.00012,11.16076]
[1776442818877,35.04,78018.23,168.9,0.86936,0.00012,11.14413]
[1776442820891,35.04,78014.12,168.9,0.86888,0.00012,11.1718]
[1776442825926,35.04,78013.26,168.9,0.86877,0.00012,11.17798]
[1776442830961,35.04,78013.37,168.9,0.86877,0.00012,11.17772]
[1776442832975,35.04,78015.51,168.9,0.86907,0.00012,11.15842]
[1776442838011,35.04,78013.55,168.9,0.86883,0.00012,11.17207]
[1776442841032,35.05,78020.17,168.9,0.86959,0.00012,11.12827]
[1776442842039,35.05,78028.26,168.9,0.87052,0.00011,11.07458]
[1776442843046,35.05,78034.78,168.9,0.87126,0.00011,11.03147]
[1776442848081,35.05,78035.15,168.9,0.87128,0.00011,11.03052]
[1776442851857,35.05,78034.44,168.9,0.87118,0.00011,11.03613]
[1776442852110,35.05,78045.24,168.9,0.8724,0.00011,10.96469]
[1776442853122,35.05,78045.56,168.9,0.87243,0.00011,10.96296]
[1776442854127,35.06,78037.98,168.9,0.87151,0.00011,11.0172]
[1776442855134,35.07,78035.44,168.9,0.87121,0.00011,11.03439]
[1776442857148,35.07,78024.67,168.9,0.86997,0.00011,11.10657]
[1776442858311,35.07,78024.67,168.9,0.86997,0.00011,11.10657]
[1776442858453,35.07,78024.67,168.9,0.86997,0.00011,11.10657]
[1776442858155,35.07,78022.89,168.9,0.86976,0.00012,11.11859]
[1776442858858,35.07,78022.89,168.9,0.86976,0.00012,11.11859]
[1776442859165,35.07,78127.63,168.9,0.88142,0.00011,10.42657]
[1776442859822,35.07,78127.63,168.9,0.88142,0.00011,10.42657]
[1776442860171,35.07,78199.72,168.9,0.88899,0.0001,9.95742]
[1776442861102,35.07,78199.72,168.9,0.88899,0.0001,9.95742]
[1776442861291,35.07,78206.83,168.9,0.88972,0.0001,9.9115]
[1776442861736,35.07,78206.83,168.9,0.88972,0.0001,9.9115]
[1776442861832,35.07,78206.83,168.9,0.88972,0.0001,9.9115]
[1776442862401,35.07,78206.83,168.9,0.88972,0.0001,9.9115]
[1776442862187,35.09,78186.9,168.9,0.8875,0.0001,10.05171]
[1776442864220,35.11,78191.5,168.9,0.88788,0.0001,10.02807]
[1776442864592,35.11,78191.5,168.9,0.88788,0.0001,10.02807]
[1776442865224,35.11,78167.25,168.9,0.88534,0.0001,10.1861]
[1776442866230,35.11,78170.69,168.9,0.88568,0.0001,10.16508]
[1776442866892,35.11,78170.69,168.9,0.88568,0.0001,10.16508]
[1776442866978,35.11,78170.69,168.9,0.88568,0.0001,10.16508]
[1776442867287,35.12,78183.11,168.9,0.88697,0.0001,10.08507]
[1776442867474,35.12,78183.11,168.9,0.88697,0.0001,10.08507]
[1776442867695,35.12,78183.11,168.9,0.88697,0.0001,10.08507]
[1776442868263,35.12,78193.82,168.9,0.88806,0.0001,10.01644]
[1776442868517,35.12,78193.82,168.9,0.88806,0.0001,10.01644]
[1776442869270,35.12,78194.86,168.9,0.88816,0.0001,10.01045]
[1776442871250,35.14,78195.87,168.9,0.88815,0.0001,10.01126]
[1776442871762,35.15,78197.4,168.9,0.88819,0.0001,10.00867]
[1776442872291,35.16,78192.54,168.9,0.88768,0.0001,10.04081]
[1776442872933,35.16,78192.54,168.9,0.88768,0.0001,10.04081]
[1776442873299,35.16,78185.99,168.9,0.88699,0.0001,10.08379]
[1776442875651,35.16,78186.56,168.9,0.88703,0.0001,10.08113]
[1776442875937,35.16,78186.56,168.9,0.88703,0.0001,10.08113]
[1776442876321,35.16,78179.7,168.9,0.88631,0.0001,10.12604]
[1776442879342,35.17,78187.68,168.9,0.88711,0.0001,10.07623]
[1776442879695,35.17,78187.68,168.9,0.88711,0.0001,10.07623]
[1776442879920,35.17,78187.68,168.9,0.88711,0.0001,10.07623]
[1776442880350,35.17,78188.73,168.9,0.88721,0.0001,10.07047]
[1776442882363,35.17,78190.35,168.9,0.88734,0.0001,10.06207]
[1776442883370,35.2,78205.73,168.9,0.88876,0.0001,9.97324]
[1776442883927,35.2,78205.73,168.9,0.88876,0.0001,9.97324]
[1776442884377,35.2,78210.53,168.9,0.88924,0.0001,9.94319]
[1776442885128,35.2,78210.53,168.9,0.88924,0.0001,9.94319]
[1776442885583,35.2,78210.53,168.9,0.88924,0.0001,9.94319]
[1776442886227,35.2,78210.53,168.9,0.88924,0.0001,9.94319]
[1776442886288,35.2,78229.65,168.9,0.89117,0.0001,9.82101]
[1776442886434,35.2,78236.15,168.9,0.89182,0.0001,9.77938]
[1776442887436,35.22,78243.84,168.9,0.89247,0.0001,9.7382]
[1776442888443,35.24,78238.44,168.9,0.8918,0.0001,9.78114]
[1776442889660,35.24,78238.44,168.9,0.8918,0.0001,9.78114]
[1776442890351,35.28,78225.18,168.9,0.8902,0.0001,9.8832]
[1776442890457,35.28,78232.9,168.9,0.89098,0.0001,9.83378]
[1776442892123,35.3,78236.17,168.9,0.89123,0.0001,9.81536]
[1776442893478,35.35,78229.78,168.9,0.8903,0.0001,9.87482]
[1776442895232,35.35,78229.78,168.9,0.8903,0.0001,9.87482]
[1776442895233,35.37,78227.4,168.9,0.88991,0.0001,9.90005]
[1776442895492,35.39,78221.89,168.9,0.8892,0.0001,9.94484]
[1776442896499,35.4,78216.1,168.9,0.8886,0.0001,9.98281]
[1776442898513,35.4,78212.48,168.9,0.8882,0.0001,10.00766]
[1776442899520,35.4,78214.48,168.9,0.8884,0.0001,9.99563]
[1776442900527,35.4,78218.08,168.9,0.88876,0.0001,9.97305]
[1776442901534,35.4,78216.29,168.9,0.88856,0.0001,9.98503]
[1776442905562,35.41,78212.96,168.9,0.88819,0.0001,10.00833]
[1776442906569,35.41,78210.39,168.9,0.88792,0.0001,10.02559]
[1776442910291,35.42,78209.12,168.9,0.88777,0.0001,10.03524]
[1776442911399,35.42,78209.44,168.9,0.88779,0.0001,10.03402]
[1776442911215,35.42,78195.99,168.9,0.8864,0.0001,10.1204]
[1776442911446,35.42,78195.99,168.9,0.8864,0.0001,10.1204]
[1776442911604,35.42,78195.58,168.9,0.88636,0.0001,10.12333]
[1776442912670,35.42,78189.29,168.9,0.8857,0.0001,10.16426]
[1776442913618,35.42,78185.43,168.9,0.88529,0.0001,10.18967]
[1776442914634,35.42,78167.44,168.9,0.8834,0.00011,10.30631]
[1776442915641,35.42,78164.84,168.9,0.88312,0.00011,10.32313]
[1776442916969,35.42,78154.3,168.9,0.88199,0.00011,10.39259]
[1776442918213,35.42,78154.3,168.9,0.88199,0.00011,10.39259]
[1776442918294,35.43,78152.21,168.9,0.88176,0.00011,10.40634]
[1776442918667,35.43,78155.4,168.9,0.8821,0.00011,10.38586]
[1776442919673,35.43,78160.88,168.9,0.88268,0.00011,10.3506]
[1776442921687,35.43,78155.3,168.9,0.88208,0.00011,10.38724]
[1776442924212,35.43,78155.49,168.9,0.88209,0.00011,10.38622]
[1776442924367,35.43,78155.49,168.9,0.88209,0.00011,10.38622]
[1776442924406,35.43,78151.94,168.9,0.88171,0.00011,10.40961]
[1776442924518,35.43,78151.94,168.9,0.88171,0.00011,10.40961]
[1776442924547,35.43,78151.94,168.9,0.88171,0.00011,10.40961]
[1776442924628,35.43,78151.94,168.9,0.88171,0.00011,10.40961]
[1776442924708,35.43,78147.06,168.9,0.88119,0.00011,10.44126]
[1776442925473,35.43,78147.06,168.9,0.88119,0.00011,10.44126]
[1776442926234,35.43,78147.06,168.9,0.88119,0.00011,10.44126]
[1776442926328,35.43,78142.99,168.9,0.88075,0.00011,10.46788]
[1776442926591,35.43,78142.99,168.9,0.88075,0.00011,10.46788]
[1776442926686,35.43,78142.99,168.9,0.88075,0.00011,10.46788]
[1776442926945,35.43,78142.99,168.9,0.88075,0.00011,10.46788]
[1776442927251,35.43,78142.99,168.9,0.88075,0.00011,10.46788]
[1776442927270,35.43,78127.2,168.9,0.87905,0.00011,10.57073]
[1776442927729,35.43,78119.46,168.9,0.87821,0.00011,10.62114]
[1776442928736,35.43,78116.42,168.9,0.87788,0.00011,10.6411]
[1776442930639,35.43,78114.92,168.9,0.87772,0.00011,10.65098]
[1776442931345,35.43,78114.92,168.9,0.87772,0.00011,10.65098]
[1776442931916,35.43,78112.65,168.9,0.87747,0.00011,10.66598]
[1776442936059,35.43,78113.32,168.9,0.87754,0.00011,10.66179]
[1776442936136,35.43,78116.51,168.9,0.87788,0.00011,10.64106]
[1776442936793,35.43,78106.94,168.9,0.87683,0.00011,10.70374]
[1776442937800,35.43,78101.05,168.9,0.87619,0.00011,10.74237]
[1776442938664,35.43,78101.05,168.9,0.87619,0.00011,10.74237]
[1776442938742,35.43,78101.05,168.9,0.87619,0.00011,10.74237]
[1776442939814,35.43,78107.51,168.9,0.87689,0.00011,10.70038]
[1776442941828,35.43,78109.59,168.9,0.87711,0.00011,10.68712]
[1776442943603,35.43,78109.83,168.9,0.87714,0.00011,10.68573]
[1776442944703,35.43,78110.34,168.9,0.87719,0.00011,10.68243]
[1776442944849,35.43,78114.93,168.9,0.87769,0.00011,10.65253]
[1776442945612,35.43,78114.93,168.9,0.87769,0.00011,10.65253]
[1776442945856,35.43,78128.1,168.9,0.87912,0.00011,10.56682]
[1776442947204,35.44,78137.3,168.9,0.8801,0.00011,10.50719]
[1776442947870,35.44,78129.51,168.9,0.87926,0.00011,10.55813]
[1776442948877,35.44,78123.88,168.9,0.87865,0.00011,10.59498]
[1776442949884,35.44,78119.93,168.9,0.87822,0.00011,10.62086]
[1776442950892,35.44,78122.99,168.9,0.87855,0.00011,10.60104]
[1776442951898,35.44,78129.41,168.9,0.87929,0.00011,10.5542]
[1776442952908,35.44,78139.66,168.9,0.88039,0.00011,10.48779]
[1776442954485,35.44,78145.56,168.9,0.88101,0.00011,10.45019]
[1776442954673,35.44,78145.56,168.9,0.88101,0.00011,10.45019]
[1776442954763,35.44,78145.56,168.9,0.88101,0.00011,10.45019]
[1776442954941,35.44,78145.56,168.9,0.88101,0.00011,10.45019]
[1776442955011,35.44,78160.49,168.9,0.88259,0.00011,10.35346]
[1776442955788,35.44,78160.49,168.9,0.88259,0.00011,10.35346]
[1776442955936,35.44,78186.34,168.9,0.8853,0.0001,10.18679]
[1776442956943,35.44,78191.18,168.9,0.8858,0.0001,10.15608]
[1776442958739,35.44,78190.63,168.9,0.88574,0.0001,10.15982]
[1776442960971,35.44,78185.68,168.9,0.88521,0.0001,10.19223]
[1776442961978,35.44,78181.8,168.9,0.8848,0.0001,10.21767]
[1776442963184,35.45,78183.54,168.9,0.88497,0.0001,10.20712]
[1776442963991,35.45,78177.13,168.9,0.88429,0.0001,10.24912]
[1776442964999,35.45,78174.32,168.9,0.88399,0.0001,10.26786]
[1776442966006,35.45,78168.82,168.9,0.8834,0.00011,10.30395]
[1776442968506,35.45,78167.15,168.9,0.8832,0.00011,10.31627]
[1776442969028,35.45,78159.95,168.9,0.88244,0.00011,10.36282]
[1776442970486,35.46,78156.59,168.9,0.88207,0.00011,10.38538]
[1776442972049,35.46,78153.33,168.9,0.88172,0.00011,10.40687]
[1776442972868,35.46,78153.33,168.9,0.88172,0.00011,10.40687]
[1776442973164,35.46,78149.55,168.9,0.88131,0.00011,10.43171]
[1776442974063,35.46,78147.75,168.9,0.88112,0.00011,10.4437]
[1776442974599,35.46,78147.75,168.9,0.88112,0.00011,10.4437]
[1776442974922,35.46,78147.75,168.9,0.88112,0.00011,10.4437]
[1776442975070,35.46,78139.32,168.9,0.88021,0.00011,10.49869]
[1776442976077,35.46,78131.71,168.9,0.87939,0.00011,10.54835]
[1776442977084,35.46,78128.7,168.9,0.87906,0.00011,10.56809]
[1776442981112,35.46,78127.12,168.9,0.87888,0.00011,10.57892]
[1776442982118,35.46,78135.06,168.9,0.87974,0.00011,10.52743]
[1776442983126,35.46,78142.26,168.9,0.88051,0.00011,10.48088]
[1776442985140,35.46,78144.77,168.9,0.88077,0.00011,10.46512]
[1776442987154,35.47,78141.46,168.9,0.8804,0.00011,10.48715]
[1776442988161,35.47,78138.52,168.9,0.88008,0.00011,10.50651]
[1776442989168,35.47,78136.05,168.9,0.87981,0.00011,10.5228]
[1776442990175,35.47,78130.19,168.9,0.87918,0.00011,10.56109]
[1776442991182,35.47,78136.09,168.9,0.87981,0.00011,10.52295]
[1776442992189,35.47,78146.34,168.9,0.88091,0.00011,10.45658]
[1776442993196,35.47,78149.55,168.9,0.88125,0.00011,10.43598]
[1776442994203,35.47,78155.66,168.9,0.88189,0.00011,10.3967]
[1776442995209,35.47,78157.53,168.9,0.88208,0.00011,10.38493]
[1776442996217,35.47,78160.23,168.9,0.88236,0.00011,10.36784]
[1776442996967,35.47,78160.23,168.9,0.88236,0.00011,10.36784]
[1776442997224,35.47,78164.53,168.9,0.88281,0.00011,10.34044]
[1776442998230,35.47,78166.71,168.9,0.88303,0.00011,10.32678]
[1776442998805,35.47,78166.71,168.9,0.88303,0.00011,10.32678]
[1776442999238,35.47,78161.47,168.9,0.88247,0.00011,10.36111]
[1776442999850,35.47,78161.47,168.9,0.88247,0.00011,10.36111]
[1776442999915,35.47,78161.47,168.9,0.88247,0.00011,10.36111]
[1776443000245,35.48,78165.11,168.9,0.88285,0.00011,10.33807]
[1776443001252,35.48,78169.42,168.9,0.8833,0.00011,10.31067]
[1776443002324,35.48,78176.17,168.9,0.884,0.0001,10.26758]
[1776443003266,35.48,78178.83,168.9,0.88427,0.0001,10.25095]
[1776443005279,35.48,78184.46,168.9,0.88484,0.0001,10.21587]
[1776443006287,35.48,78186.13,168.9,0.885,0.0001,10.20572]
[1776443008367,35.49,78186.03,168.9,0.88498,0.0001,10.20702]
[1776443009308,35.49,78188.91,168.9,0.88526,0.0001,10.18955]
[1776443010315,35.49,78183.55,168.9,0.8847,0.0001,10.22442]
[1776443011085,35.49,78183.55,168.9,0.8847,0.0001,10.22442]
[1776443011322,35.49,78187.18,168.9,0.88512,0.0001,10.19628]
[1776443012156,35.49,78187.18,168.9,0.88512,0.0001,10.19628]
[1776443014343,35.49,78183.43,168.9,0.88471,0.0001,10.22189]
[1776443015350,35.49,78190.75,168.9,0.88546,0.0001,10.17514]
[1776443018371,35.5,78184.05,168.9,0.88475,0.0001,10.21945]
[1776443019378,35.5,78171.01,168.9,0.88337,0.00011,10.30409]
[1776443020385,35.5,78170.01,168.9,0.88326,0.00011,10.31103]
[1776443021392,35.5,78161.84,168.9,0.88239,0.00011,10.36427]
[1776443023684,35.5,78161.54,168.9,0.88234,0.00011,10.36701]
[1776443024413,35.5,78156.83,168.9,0.88184,0.00011,10.39786]
[1776443025420,35.5,78168.73,168.9,0.88309,0.00011,10.32135]
[1776443026427,35.51,78174.86,168.9,0.88373,0.0001,10.28228]
[1776443027433,35.51,78181.01,168.9,0.88436,0.0001,10.24319]
[1776443027840,35.51,78181.01,168.9,0.88436,0.0001,10.24319]
[1776443028009,35.51,78181.01,168.9,0.88436,0.0001,10.24319]
[1776443028463,35.51,78242.72,168.9,0.89068,0.0001,9.84824]
[1776443029095,35.51,78242.72,168.9,0.89068,0.0001,9.84824]
[1776443029268,35.51,78242.72,168.9,0.89068,0.0001,9.84824]
[1776443029453,35.51,78327.68,168.9,0.89895,9e-05,9.31312]
[1776443030150,35.51,78327.68,168.9,0.89895,9e-05,9.31312]
[1776443030995,35.51,78327.46,168.9,0.89892,9e-05,9.31509]
[1776443031138,35.51,78327.46,168.9,0.89892,9e-05,9.31509]
[1776443031378,35.51,78327.46,168.9,0.89892,9e-05,9.31509]
[1776443031539,35.51,78327.46,168.9,0.89892,9e-05,9.31509]
[1776443031476,35.56,78318.71,168.9,0.89775,0.0001,9.39232]
[1776443032166,35.56,78318.71,168.9,0.89775,0.0001,9.39232]
[1776443032482,35.56,78322.96,168.9,0.89815,9e-05,9.36638]
[1776443033461,35.56,78322.96,168.9,0.89815,9e-05,9.36638]
[1776443033582,35.57,78326.27,168.9,0.89845,9e-05,9.34626]
[1776443035503,35.57,78327.93,168.9,0.8986,9e-05,9.33647]
[1776443036510,35.57,78324.3,168.9,0.89823,9e-05,9.36087]
[1776443038523,35.58,78327.49,168.9,0.89851,9e-05,9.34271]
[1776443040033,35.58,78328.44,168.9,0.89858,9e-05,9.33768]
[1776443040538,35.58,78340.05,168.9,0.89967,9e-05,9.26635]
[1776443040938,35.58,78340.05,168.9,0.89967,9e-05,9.26635]
[1776443041018,35.58,78340.05,168.9,0.89967,9e-05,9.26635]
[1776443041546,35.58,78314.23,168.9,0.89721,0.0001,9.42817]
[1776443042253,35.58,78314.23,168.9,0.89721,0.0001,9.42817]
[1776443042573,35.58,78293.77,168.9,0.89524,0.0001,9.55635]
[1776443043579,35.58,78276.64,168.9,0.89355,0.0001,9.66539]
[1776443043645,35.58,78276.64,168.9,0.89355,0.0001,9.66539]
[1776443044586,35.59,78261.48,168.9,0.89204,0.0001,9.76191]
[1776443045592,35.59,78253.8,168.9,0.89127,0.0001,9.81129]
[1776443046164,35.59,78253.8,168.9,0.89127,0.0001,9.81129]
[1776443046233,35.59,78253.8,168.9,0.89127,0.0001,9.81129]
[1776443046332,35.59,78253.8,168.9,0.89127,0.0001,9.81129]
[1776443046490,35.59,78253.8,168.9,0.89127,0.0001,9.81129]
[1776443046600,35.59,78246.39,168.9,0.89051,0.0001,9.85915]
[1776443047607,35.59,78238.24,168.9,0.88968,0.0001,9.91173]
[1776443048619,35.59,78236.21,168.9,0.88947,0.0001,9.92533]
[1776443049621,35.6,78233.38,168.9,0.88918,0.0001,9.94383]
[1776443052466,35.6,78234.65,168.9,0.8893,0.0001,9.93622]
[1776443052736,35.6,78233.1,168.9,0.88912,0.0001,9.94743]
[1776443053233,35.6,78235.54,168.9,0.88936,0.0001,9.9319]
[1776443053649,35.6,78229.68,168.9,0.88876,0.0001,9.96988]
[1776443054656,35.6,78227.56,168.9,0.88854,0.0001,9.98401]
[1776443056589,35.6,78227.56,168.9,0.88854,0.0001,9.98401]
[1776443056444,35.61,78223.55,168.9,0.88811,0.0001,10.01073]
[1776443056671,35.61,78216.44,168.9,0.88739,0.0001,10.05609]
[1776443057678,35.61,78198.52,168.9,0.88554,0.0001,10.1712]
[1776443058686,35.61,78189.73,168.9,0.88462,0.0001,10.22789]
[1776443059840,35.61,78187.07,168.9,0.88434,0.0001,10.24521]
[1776443060837,35.61,78187.07,168.9,0.88434,0.0001,10.24521]
[1776443060946,35.61,78187.07,168.9,0.88434,0.0001,10.24521]
[1776443061047,35.61,78185.04,168.9,0.88413,0.0001,10.25847]
[1776443061996,35.61,78179.95,168.9,0.88359,0.0001,10.29137]
[1776443062898,35.61,78171.72,168.9,0.88273,0.00011,10.34447]
[1776443063721,35.61,78168.63,168.9,0.8824,0.00011,10.36445]
[1776443064661,35.61,78168.63,168.9,0.8824,0.00011,10.36445]
[1776443064730,35.61,78170.49,168.9,0.8826,0.00011,10.35252]
[1776443065805,35.61,78170.49,168.9,0.8826,0.00011,10.35252]
[1776443065905,35.61,78163.11,168.9,0.88182,0.00011,10.40014]
[1776443066744,35.61,78172.12,168.9,0.88276,0.00011,10.34239]
[1776443068758,35.61,78174.79,168.9,0.88303,0.0001,10.32596]
[1776443070478,35.62,78176.34,168.9,0.88318,0.0001,10.31678]
[1776443071344,35.62,78173.06,168.9,0.88288,0.00011,10.3327]
[1776443072787,35.62,78170.25,168.9,0.88258,0.00011,10.35151]
[1776443073793,35.62,78172.4,168.9,0.8828,0.00011,10.33803]
[1776443074801,35.62,78166.56,168.9,0.88218,0.00011,10.37601]
[1776443077383,35.62,78164.1,168.9,0.8819,0.00011,10.3928]
[1776443077823,35.62,78166.2,168.9,0.88212,0.00011,10.37927]
[1776443078830,35.62,78170.97,168.9,0.88262,0.00011,10.34888]
[1776443079836,35.62,78173.16,168.9,0.88284,0.00011,10.33515]
[1776443080843,35.62,78171.61,168.9,0.88268,0.00011,10.34552]
[1776443081851,35.62,78168.81,168.9,0.88237,0.00011,10.36393]
[1776443082858,35.63,78165.62,168.9,0.88203,0.00011,10.38483]
[1776443085476,35.63,78158.91,168.9,0.88131,0.00011,10.42915]
[1776443085880,35.63,78151.87,168.9,0.88056,0.00011,10.47458]
[1776443090916,35.63,78159.04,168.9,0.88129,0.00011,10.43003]
[1776443091922,35.63,78168.93,168.9,0.88233,0.00011,10.36641]
[1776443092929,35.63,78164.75,168.9,0.88189,0.00011,10.39368]
[1776443094943,35.64,78166.61,168.9,0.88207,0.00011,10.38233]
[1776443095950,35.64,78170.05,168.9,0.88243,0.00011,10.36051]
[1776443096736,35.64,78170.05,168.9,0.88243,0.00011,10.36051]
[1776443096830,35.64,78170.05,168.9,0.88243,0.00011,10.36051]
[1776443097150,35.64,78170.05,168.9,0.88243,0.00011,10.36051]
[1776443097561,35.64,78170.05,168.9,0.88243,0.00011,10.36051]
[1776443097574,35.64,78184.02,168.9,0.88389,0.0001,10.27107]
[1776443097725,35.64,78184.02,168.9,0.88389,0.0001,10.27107]
[1776443097964,35.64,78201.79,168.9,0.88573,0.0001,10.15736]
[1776443098971,35.64,78205.68,168.9,0.88613,0.0001,10.13282]
[1776443099978,35.64,78202.8,168.9,0.88582,0.0001,10.15193]
[1776443100863,35.64,78202.8,168.9,0.88582,0.0001,10.15193]
[1776443101992,35.64,78213.96,168.9,0.88694,0.0001,10.08195]
[1776443103067,35.64,78213.96,168.9,0.88694,0.0001,10.08195]
[1776443103131,35.64,78213.96,168.9,0.88694,0.0001,10.08195]
[1776443103624,35.65,78218.14,168.9,0.88735,0.0001,10.05649]
[1776443104443,35.65,78218.14,168.9,0.88735,0.0001,10.05649]
[1776443104513,35.65,78222.74,168.9,0.88782,0.0001,10.02717]
[1776443105651,35.65,78222.74,168.9,0.88782,0.0001,10.02717]
[1776443105129,35.65,78228.92,168.9,0.88844,0.0001,9.98862]
[1776443106014,35.65,78228.92,168.9,0.88844,0.0001,9.98862]
[1776443106125,35.65,78228.92,168.9,0.88844,0.0001,9.98862]
[1776443106337,35.65,78228.92,168.9,0.88844,0.0001,9.98862]
[1776443106461,35.65,78228.92,168.9,0.88844,0.0001,9.98862]
[1776443106520,35.65,78245.67,168.9,0.89012,0.0001,9.88222]
[1776443107092,35.65,78245.67,168.9,0.89012,0.0001,9.88222]
[1776443107698,35.65,78245.67,168.9,0.89012,0.0001,9.88222]
[1776443107138,35.65,78262.57,168.9,0.89181,0.0001,9.77524]
[1776443108459,35.65,78262.57,168.9,0.89181,0.0001,9.77524]
[1776443108461,35.65,78272.15,168.9,0.89275,0.0001,9.71509]
[1776443109488,35.65,78272.15,168.9,0.89275,0.0001,9.71509]
[1776443109553,35.65,78272.43,168.9,0.89276,0.0001,9.71469]
[1776443110685,35.65,78272.43,168.9,0.89276,0.0001,9.71469]
[1776443110929,35.65,78272.74,168.9,0.89277,0.0001,9.71347]
[1776443111084,35.65,78294.44,168.9,0.89489,0.0001,9.57702]
[1776443112350,35.65,78294.44,168.9,0.89489,0.0001,9.57702]
[1776443112446,35.66,78298.22,168.9,0.89524,0.0001,9.555]
[1776443112781,35.66,78298.22,168.9,0.89524,0.0001,9.555]
[1776443113098,35.66,78283.47,168.9,0.89379,0.0001,9.64855]
[1776443114612,35.66,78277.33,168.9,0.89317,0.0001,9.68801]
[1776443116662,35.67,78277.39,168.9,0.89316,0.0001,9.68872]
[1776443117323,35.67,78265.45,168.9,0.89197,0.0001,9.76508]
[1776443118145,35.67,78261.1,168.9,0.89151,0.0001,9.79461]
[1776443119097,35.67,78261.1,168.9,0.89151,0.0001,9.79461]
[1776443119160,35.67,78261.1,168.9,0.89151,0.0001,9.79461]
[1776443119257,35.68,78250.71,168.9,0.89046,0.0001,9.86125]
[1776443120535,35.68,78250.71,168.9,0.89046,0.0001,9.86125]
[1776443120607,35.68,78250.71,168.9,0.89046,0.0001,9.86125]
[1776443120616,35.68,78245.8,168.9,0.88995,0.0001,9.89318]
[1776443121166,35.68,78242.13,168.9,0.88957,0.0001,9.91722]
[1776443122173,35.68,78245.28,168.9,0.88988,0.0001,9.89798]
[1776443124187,35.68,78246.88,168.9,0.89002,0.0001,9.88935]
[1776443125194,35.69,78248.57,168.9,0.89017,0.0001,9.8794]
[1776443126130,35.69,78248.57,168.9,0.89017,0.0001,9.8794]
[1776443126201,35.69,78252.83,168.9,0.89059,0.0001,9.8532]
[1776443127208,35.69,78255.6,168.9,0.89085,0.0001,9.83649]
[1776443130041,35.69,78256.39,168.9,0.8909,0.0001,9.83315]
[1776443131237,35.7,78253.33,168.9,0.89062,0.0001,9.84899]
[1776443133251,35.7,78248.26,168.9,0.89009,0.0001,9.88265]
[1776443134290,35.7,78248.26,168.9,0.89009,0.0001,9.88265]
[1776443134595,35.7,78248.64,168.9,0.89012,0.0001,9.88098]
[1776443135013,35.7,78248.64,168.9,0.89012,0.0001,9.88098]
[1776443135401,35.7,78248.64,168.9,0.89012,0.0001,9.88098]
[1776443135463,35.71,78220.53,168.9,0.88727,0.0001,10.0602]
[1776443136272,35.71,78213.66,168.9,0.88655,0.0001,10.10456]
[1776443138395,35.71,78214.05,168.9,0.88659,0.0001,10.1026]
[1776443138498,35.71,78220.7,168.9,0.88726,0.0001,10.06076]
[1776443138930,35.71,78220.7,168.9,0.88726,0.0001,10.06076]
[1776443139293,35.71,78208.13,168.9,0.88596,0.0001,10.14148]
[1776443140300,35.71,78208.18,168.9,0.88596,0.0001,10.14178]
[1776443145335,35.72,78208.18,168.9,0.88591,0.0001,10.1449]
[1776443147349,35.72,78213.02,168.9,0.88638,0.0001,10.11528]
[1776443148356,35.73,78216.93,168.9,0.88677,0.0001,10.09103]
[1776443150370,35.73,78211.32,168.9,0.88618,0.0001,10.12818]
[1776443151377,35.73,78209.56,168.9,0.88599,0.0001,10.14005]
[1776443154409,35.73,78213.75,168.9,0.8864,0.0001,10.1146]
[1776443155127,35.73,78213.75,168.9,0.8864,0.0001,10.1146]
[1776443155417,35.73,78227.09,168.9,0.88775,0.0001,10.0299]
[1776443156424,35.73,78233.63,168.9,0.88841,0.0001,9.98853]
[1776443159446,35.74,78228.86,168.9,0.8879,0.0001,10.02049]
[1776443161461,35.74,78225.14,168.9,0.88751,0.0001,10.04513]
[1776443164481,35.74,78229.44,168.9,0.88793,0.0001,10.0192]
[1776443166495,35.75,78224.39,168.9,0.8874,0.0001,10.05231]
[1776443167501,35.75,78222.92,168.9,0.88724,0.0001,10.06211]
[1776443169516,35.75,78216.01,168.9,0.88652,0.0001,10.10696]
[1776443170523,35.75,78208.99,168.9,0.88579,0.0001,10.15236]
[1776443171530,35.75,78210.78,168.9,0.88597,0.0001,10.14154]
[1776443172537,35.75,78219.79,168.9,0.88688,0.0001,10.08476]
[1776443173544,35.76,78224.15,168.9,0.88731,0.0001,10.05771]
[1776443175558,35.76,78227.92,168.9,0.88767,0.0001,10.03521]
[1776443177572,35.76,78225.67,168.9,0.88742,0.0001,10.05102]
[1776443178578,35.77,78223.32,168.9,0.88717,0.0001,10.06669]
[1776443179586,35.77,78220.11,168.9,0.88683,0.0001,10.08782]
[1776443180592,35.77,78218.21,168.9,0.88663,0.0001,10.10059]
[1776443181600,35.77,78213.78,168.9,0.88616,0.0001,10.12946]
[1776443182649,35.77,78213.78,168.9,0.88616,0.0001,10.12946]
[1776443182689,35.77,78223.68,168.9,0.88716,0.0001,10.06708]
[1776443183614,35.77,78237.18,168.9,0.88853,0.0001,9.98181]
[1776443184620,35.77,78240.55,168.9,0.88886,0.0001,9.96101]
[1776443186018,35.78,78241.0,168.9,0.88889,0.0001,9.95875]
[1776443186635,35.78,78243.53,168.9,0.88914,0.0001,9.94331]
[1776443187642,35.78,78245.36,168.9,0.88931,0.0001,9.93234]
[1776443188648,35.78,78250.11,168.9,0.88978,0.0001,9.90291]
[1776443191670,35.79,78251.94,168.9,0.88998,0.0001,9.88817]
[1776443192210,35.79,78251.94,168.9,0.88998,0.0001,9.88817]
[1776443192536,35.79,78251.94,168.9,0.88998,0.0001,9.88817]
[1776443192680,35.79,78255.43,168.9,0.89032,0.0001,9.86679]
[1776443193686,35.79,78245.78,168.9,0.88934,0.0001,9.92847]
[1776443194693,35.79,78246.46,168.9,0.8894,0.0001,9.92477]
[1776443195700,35.79,78242.91,168.9,0.88903,0.0001,9.94784]
[1776443196530,35.79,78242.91,168.9,0.88903,0.0001,9.94784]
[1776443196707,35.79,78240.42,168.9,0.88877,0.0001,9.96417]
[1776443197714,35.79,78244.3,168.9,0.88916,0.0001,9.94016]
[1776443199728,35.8,78245.91,168.9,0.8893,0.0001,9.93116]
[1776443204763,35.8,78245.46,168.9,0.88921,0.0001,9.93701]
[1776443205770,35.81,78243.77,168.9,0.88903,0.0001,9.9483]
[1776443210807,35.81,78244.57,168.9,0.88906,0.0001,9.94615]
[1776443211811,35.81,78246.28,168.9,0.88923,0.0001,9.93593]
[1776443213826,35.82,78242.52,168.9,0.88883,0.0001,9.96092]
[1776443214832,35.82,78240.96,168.9,0.88866,0.0001,9.97136]
[1776443218523,35.82,78239.53,168.9,0.8885,0.0001,9.98151]
[1776443218861,35.82,78230.95,168.9,0.88762,0.0001,10.03697]
[1776443219868,35.83,78234.25,168.9,0.88794,0.0001,10.01651]
[1776443220875,35.83,78243.61,168.9,0.88888,0.0001,9.95774]
[1776443221882,35.83,78244.0,168.9,0.88891,0.0001,9.95587]
[1776443223896,35.83,78242.29,168.9,0.88872,0.0001,9.96786]
[1776443224902,35.83,78240.06,168.9,0.88849,0.0001,9.98255]
[1776443225910,35.83,78238.33,168.9,0.8883,0.0001,9.99404]
[1776443226917,35.84,78235.58,168.9,0.88802,0.0001,10.01199]
[1776443228931,35.84,78230.52,168.9,0.88749,0.0001,10.04506]
[1776443230944,35.84,78226.51,168.9,0.88707,0.0001,10.0714]
[1776443231952,35.84,78224.08,168.9,0.88681,0.0001,10.08725]
[1776443232959,35.84,78221.92,168.9,0.88659,0.0001,10.10136]
[1776443236989,35.85,78225.62,168.9,0.88694,0.0001,10.07937]
[1776443237995,35.85,78223.81,168.9,0.88675,0.0001,10.09127]
[1776443242023,35.85,78217.59,168.9,0.88609,0.0001,10.13238]
[1776443243030,35.85,78204.41,168.9,0.88473,0.0001,10.21665]
[1776443245044,35.85,78203.17,168.9,0.88458,0.0001,10.22574]
[1776443246052,35.86,78212.22,168.9,0.88551,0.0001,10.16833]
[1776443247059,35.86,78218.41,168.9,0.88614,0.0001,10.12917]
[1776443248066,35.86,78214.52,168.9,0.88574,0.0001,10.15418]
[1776443253101,35.86,78215.35,168.9,0.88585,0.0001,10.14524]
[1776443255115,35.86,78213.23,168.9,0.88562,0.0001,10.1593]
[1776443258136,35.86,78206.93,168.9,0.88496,0.0001,10.20019]
[1776443259143,35.86,78205.12,168.9,0.88477,0.0001,10.21195]
[1776443262165,35.87,78202.29,168.9,0.88447,0.0001,10.23053]
[1776443264178,35.87,78197.43,168.9,0.88396,0.0001,10.26185]
[1776443265513,35.87,78197.43,168.9,0.88396,0.0001,10.26185]
[1776443265631,35.87,78204.67,168.9,0.8847,0.0001,10.21615]
[1776443267204,35.87,78193.16,168.9,0.8835,0.0001,10.2904]
[1776443268211,35.87,78192.36,168.9,0.88341,0.0001,10.29588]
[1776443269121,35.87,78192.36,168.9,0.88341,0.0001,10.29588]
[1776443270592,35.87,78193.71,168.9,0.88354,0.0001,10.28763]
[1776443270691,35.87,78192.82,168.9,0.88344,0.0001,10.29407]
[1776443271207,35.87,78192.82,168.9,0.88344,0.0001,10.29407]
[1776443271279,35.87,78192.82,168.9,0.88344,0.0001,10.29407]
[1776443271506,35.87,78192.82,168.9,0.88344,0.0001,10.29407]
[1776443272620,35.88,78183.03,168.9,0.88241,0.0001,10.35721]
[1776443273246,35.88,78184.91,168.9,0.8826,0.0001,10.3452]
[1776443275213,35.88,78185.93,168.9,0.88271,0.0001,10.33896]
[1776443277277,35.88,78184.06,168.9,0.8825,0.0001,10.3518]
[1776443279291,35.88,78181.18,168.9,0.88219,0.0001,10.37076]
[1776443279977,35.88,78181.18,168.9,0.88219,0.0001,10.37076]
[1776443280298,35.88,78178.32,168.9,0.88188,0.0001,10.3893]
[1776443281306,35.88,78171.58,168.9,0.88117,0.00011,10.43266]
[1776443282312,35.88,78174.44,168.9,0.88147,0.00011,10.41451]
[1776443283319,35.88,78178.37,168.9,0.88188,0.0001,10.38952]
[1776443287127,35.88,78179.57,168.9,0.88199,0.0001,10.38248]
[1776443287347,35.88,78184.57,168.9,0.88251,0.0001,10.35074]
[1776443289361,35.88,78189.7,168.9,0.88304,0.0001,10.31847]
[1776443290367,35.89,78198.91,168.9,0.88399,0.0001,10.26]
[1776443291187,35.89,78198.91,168.9,0.88399,0.0001,10.26]
[1776443291375,35.89,78206.94,168.9,0.88482,0.0001,10.20919]
[1776443292382,35.89,78213.97,168.9,0.88554,0.0001,10.16489]
[1776443293221,35.89,78213.97,168.9,0.88554,0.0001,10.16489]
[1776443295420,35.89,78211.5,168.9,0.88526,0.0001,10.18218]
[1776443296427,35.89,78209.57,168.9,0.88505,0.0001,10.19499]
[1776443297197,35.89,78209.57,168.9,0.88505,0.0001,10.19499]
[1776443297434,35.89,78203.48,168.9,0.88441,0.0001,10.23426]
[1776443300459,35.9,78196.11,168.9,0.88363,0.0001,10.28256]
[1776443301466,35.9,78202.68,168.9,0.8843,0.0001,10.24114]
[1776443303480,35.9,78200.95,168.9,0.88411,0.0001,10.25295]
[1776443304487,35.9,78199.31,168.9,0.88394,0.0001,10.26358]
[1776443307508,35.9,78196.6,168.9,0.88364,0.0001,10.28216]
[1776443311536,35.91,78193.19,168.9,0.88331,0.0001,10.30012]
[1776443312543,35.91,78194.88,168.9,0.88348,0.0001,10.28967]
[1776443313550,35.91,78191.63,168.9,0.88313,0.0001,10.31074]
[1776443315564,35.91,78187.25,168.9,0.88267,0.0001,10.33931]
[1776443317578,35.91,78179.88,168.9,0.88189,0.0001,10.38691]
[1776443319592,35.91,78184.7,168.9,0.88239,0.0001,10.35654]
[1776443321606,35.91,78180.22,168.9,0.88191,0.0001,10.38565]
[1776443324626,35.92,78178.14,168.9,0.88168,0.00011,10.39954]
[1776443329662,35.92,78185.11,168.9,0.8824,0.0001,10.35595]
[1776443330670,35.92,78187.13,168.9,0.8826,0.0001,10.34331]
[1776443335705,35.92,78197.01,168.9,0.88361,0.0001,10.28161]
[1776443336712,35.92,78196.74,168.9,0.88358,0.0001,10.28367]
[1776443337719,35.92,78200.32,168.9,0.88394,0.0001,10.26121]
[1776443340740,35.93,78198.62,168.9,0.88375,0.0001,10.27311]
[1776443341747,35.93,78187.33,168.9,0.88257,0.0001,10.34543]
[1776443342754,35.93,78186.73,168.9,0.8825,0.0001,10.34948]
[1776443344768,35.93,78181.4,168.9,0.88194,0.0001,10.38394]
[1776443345775,35.93,78179.49,168.9,0.88174,0.0001,10.3963]
[1776443346782,35.93,78189.04,168.9,0.88273,0.0001,10.33548]
[1776443347789,35.93,78193.27,168.9,0.88317,0.0001,10.30874]
[1776443348796,35.93,78191.22,168.9,0.88295,0.0001,10.32208]
[1776443351817,35.93,78188.06,168.9,0.88261,0.0001,10.34296]
[1776443353831,35.93,78192.75,168.9,0.88309,0.0001,10.31348]
[1776443354838,35.93,78196.02,168.9,0.88343,0.0001,10.2929]
[1776443355845,35.94,78197.6,168.9,0.88359,0.0001,10.28311]
[1776443357859,35.94,78201.67,168.9,0.88401,0.0001,10.25728]
[1776443359873,35.94,78205.09,168.9,0.88436,0.0001,10.23568]
[1776443364907,35.94,78205.84,168.9,0.88443,0.0001,10.23148]
[1776443365914,35.94,78215.18,168.9,0.88539,0.0001,10.17225]
[1776443366922,35.94,78218.37,168.9,0.88571,0.0001,10.15222]
[1776443368936,35.94,78215.28,168.9,0.88539,0.0001,10.17232]
[1776443373971,35.94,78215.75,168.9,0.88546,0.0001,10.16532]
[1776443377998,35.94,78217.44,168.9,0.88562,0.0001,10.15556]
[1776443379006,35.95,78219.06,168.9,0.88578,0.0001,10.14556]
[1776443382026,35.95,78224.18,168.9,0.88629,0.0001,10.11397]
[1776443383034,35.95,78222.5,168.9,0.88612,0.0001,10.12495]
[1776443384041,35.95,78224.8,168.9,0.88635,0.0001,10.1107]
[1776443385048,35.95,78222.74,168.9,0.88613,0.0001,10.12409]
[1776443386055,35.95,78220.72,168.9,0.88592,0.0001,10.13722]
[1776443387062,35.95,78222.97,168.9,0.88614,0.0001,10.12326]
[1776443392097,35.96,78221.97,168.9,0.88602,0.0001,10.13126]
[1776443395118,35.96,78219.72,168.9,0.88577,0.0001,10.14653]
[1776443396125,35.96,78217.99,168.9,0.88559,0.0001,10.15782]
[1776443397132,35.96,78216.47,168.9,0.88543,0.0001,10.16777]
[1776443399146,35.96,78214.7,168.9,0.88524,0.0001,10.17957]
[1776443400154,35.96,78211.91,168.9,0.88495,0.0001,10.19754]
[1776443402168,35.96,78204.07,168.9,0.88413,0.0001,10.24813]
[1776443403175,35.97,78197.62,168.9,0.88345,0.0001,10.28988]
[1776443404182,35.98,78186.95,168.9,0.88223,0.0001,10.36441]
[1776443405190,35.98,78187.54,168.9,0.88228,0.0001,10.3612]
[1776443406197,35.98,78204.04,168.9,0.88399,0.0001,10.25642]
[1776443407206,35.98,78207.39,168.9,0.88434,0.0001,10.23528]
[1776443408213,35.99,78194.23,168.9,0.88296,0.0001,10.3197]
[1776443409220,35.99,78190.39,168.9,0.88255,0.0001,10.34476]
[1776443412241,35.99,78187.62,168.9,0.88225,0.0001,10.36346]
[1776443414255,35.99,78190.23,168.9,0.88251,0.0001,10.34728]
[1776443415262,35.99,78193.14,168.9,0.88281,0.0001,10.32899]
[1776443420834,36.0,78194.42,168.9,0.88291,0.0001,10.32283]
[1776443422311,36.0,78196.72,168.9,0.88312,0.0001,10.3099]
[1776443423318,36.0,78194.26,168.9,0.88286,0.0001,10.32613]
[1776443425332,36.0,78191.47,168.9,0.88258,0.0001,10.34324]
[1776443429360,36.0,78194.59,168.9,0.88293,0.0001,10.32199]
[1776443432382,36.0,78198.82,168.9,0.88343,0.0001,10.28893]
[1776443433388,35.99,78203.62,168.9,0.88393,0.0001,10.25814]
[1776443434395,35.99,78209.27,168.9,0.88452,0.0001,10.22203]
[1776443439430,35.99,78210.17,168.9,0.88462,0.0001,10.21545]
[1776443440438,35.99,78200.48,168.9,0.88363,0.0001,10.27685]
[1776443441445,35.99,78199.6,168.9,0.88354,0.0001,10.28219]
[1776443442712,35.99,78197.64,168.9,0.88334,0.0001,10.29412]
[1776443444466,35.99,78202.37,168.9,0.88384,0.0001,10.26377]
[1776443445473,35.99,78204.8,168.9,0.88409,0.0001,10.24809]
[1776443447487,35.99,78207.66,168.9,0.8844,0.0001,10.22949]
[1776443450508,35.99,78201.8,168.9,0.8838,0.0001,10.26615]
[1776443453529,35.98,78199.57,168.9,0.88358,0.0001,10.27964]
[1776443456552,35.98,78202.73,168.9,0.88392,0.0001,10.25877]
[1776443457557,35.98,78213.73,168.9,0.88506,0.0001,10.18864]
[1776443458564,35.98,78215.61,168.9,0.88525,0.0001,10.17649]
[1776443459571,35.98,78209.9,168.9,0.88467,0.0001,10.2126]
[1776443461585,35.98,78211.51,168.9,0.88484,0.0001,10.2021]
[1776443462591,35.98,78208.75,168.9,0.88456,0.0001,10.21947]
[1776443467627,35.98,78207.66,168.9,0.88446,0.0001,10.22554]
[1776443469642,35.98,78213.63,168.9,0.88508,0.0001,10.18731]
[1776443470595,35.98,78213.63,168.9,0.88508,0.0001,10.18731]
[1776443470627,35.98,78213.63,168.9,0.88508,0.0001,10.18731]
[1776443470949,35.98,78213.63,168.9,0.88508,0.0001,10.18731]
[1776443471033,35.98,78232.17,168.9,0.88697,0.0001,10.06972]
[1776443471658,35.98,78236.44,168.9,0.88741,0.0001,10.04262]
[1776443472665,35.98,78239.66,168.9,0.88773,0.0001,10.02235]
[1776443476693,35.98,78242.52,168.9,0.88797,0.0001,10.00751]
[1776443477451,35.98,78242.52,168.9,0.88797,0.0001,10.00751]
[1776443477700,35.98,78241.42,168.9,0.88786,0.0001,10.01445]
[1776443478707,35.99,78234.8,168.9,0.88718,0.0001,10.05699]
[1776443479714,35.99,78225.92,168.9,0.88626,0.0001,10.11387]
[1776443481728,35.99,78226.32,168.9,0.88629,0.0001,10.11256]
[1776443482739,35.99,78234.64,168.9,0.88712,0.0001,10.06053]
[1776443483746,36.0,78227.05,168.9,0.88633,0.0001,10.10975]
[1776443486767,36.0,78229.99,168.9,0.8866,0.0001,10.09291]
[1776443488780,36.0,78235.34,168.9,0.88713,0.0001,10.06031]
[1776443493816,36.01,78235.94,168.9,0.88719,0.0001,10.05436]
[1776443495628,36.01,78235.03,168.9,0.88709,0.0001,10.0605]
[1776443495691,36.01,78235.03,168.9,0.88709,0.0001,10.0605]
[1776443496837,36.01,78241.72,168.9,0.88775,0.0001,10.01907]
[1776443497844,36.01,78245.82,168.9,0.88817,0.0001,9.99335]
[1776443498679,36.01,78245.82,168.9,0.88817,0.0001,9.99335]
[1776443499048,36.01,78248.25,168.9,0.88841,0.0001,9.97821]
[1776443499858,36.01,78253.17,168.9,0.8889,0.0001,9.94742]
[1776443502879,36.02,78257.25,168.9,0.88929,0.0001,9.92247]
[1776443503846,36.02,78257.25,168.9,0.88929,0.0001,9.92247]
[1776443504006,36.02,78271.4,168.9,0.8907,0.0001,9.83392]
[1776443504893,36.02,78281.19,168.9,0.89166,0.0001,9.77303]
[1776443505169,36.02,78281.19,168.9,0.89166,0.0001,9.77303]
[1776443505258,36.02,78281.19,168.9,0.89166,0.0001,9.77303]
[1776443505261,36.02,78281.19,168.9,0.89166,0.0001,9.77303]
[1776443505441,36.02,78281.19,168.9,0.89166,0.0001,9.77303]
[1776443505983,36.02,78281.19,168.9,0.89166,0.0001,9.77303]
[1776443506063,36.02,78303.01,168.9,0.89378,0.0001,9.63687]
[1776443506515,36.02,78303.01,168.9,0.89378,0.0001,9.63687]
[1776443506930,36.02,78314.11,168.9,0.89485,0.0001,9.56822]
[1776443507923,36.02,78307.09,168.9,0.89417,0.0001,9.61229]
[1776443508930,36.02,78308.52,168.9,0.8943,0.0001,9.60394]
[1776443509283,36.02,78308.52,168.9,0.8943,0.0001,9.60394]
[1776443510230,36.02,78308.12,168.9,0.89425,0.0001,9.60691]
[1776443511951,36.02,78298.18,168.9,0.89327,0.0001,9.66975]
[1776443512970,36.03,78294.58,168.9,0.89291,0.0001,9.6928]
[1776443513972,36.03,78299.15,168.9,0.89335,0.0001,9.66481]
[1776443514271,36.03,78299.15,168.9,0.89335,0.0001,9.66481]
[1776443514649,36.03,78299.15,168.9,0.89335,0.0001,9.66481]
[1776443514979,36.03,78317.38,168.9,0.8951,0.0001,9.5523]
[1776443515999,36.03,78321.59,168.9,0.89549,0.0001,9.5267]
[1776443517124,36.03,78321.21,168.9,0.89544,0.0001,9.53011]
[1776443518314,36.03,78322.16,168.9,0.89553,0.0001,9.52423]
[1776443521541,36.11,78321.77,168.9,0.89502,0.0001,9.55809]
[1776443522036,36.11,78310.77,168.9,0.89395,0.0001,9.62728]
[1776443523043,36.12,78295.17,168.9,0.89242,0.0001,9.72528]
[1776443524049,36.12,78294.36,168.9,0.89232,0.0001,9.73134]
[1776443525057,36.12,78280.43,168.9,0.89094,0.0001,9.81909]
[1776443525344,36.12,78280.43,168.9,0.89094,0.0001,9.81909]
[1776443526064,36.12,78274.11,168.9,0.89031,0.0001,9.85945]
[1776443527071,36.12,78273.01,168.9,0.89019,0.0001,9.86705]
[1776443528078,36.13,78282.8,168.9,0.89114,0.0001,9.80654]
[1776443529085,36.13,78280.77,168.9,0.89093,0.0001,9.81987]
[1776443530092,36.13,78279.21,168.9,0.89077,0.0001,9.83037]
[1776443531098,36.13,78268.72,168.9,0.88972,0.0001,9.8967]
[1776443531321,36.13,78268.72,168.9,0.88972,0.0001,9.8967]
[1776443531515,36.13,78268.72,168.9,0.88972,0.0001,9.8967]
[1776443532106,36.13,78261.16,168.9,0.88895,0.0001,9.94478]
[1776443532501,36.13,78261.16,168.9,0.88895,0.0001,9.94478]
[1776443533113,36.13,78257.81,168.9,0.88861,0.0001,9.96641]
[1776443534120,36.14,78254.4,168.9,0.88825,0.0001,9.98886]
[1776443535127,36.14,78263.53,168.9,0.88916,0.0001,9.93159]
[1776443536134,36.14,78269.14,168.9,0.88971,0.0001,9.89749]
[1776443537141,36.14,78256.56,168.9,0.88844,0.0001,9.97694]
[1776443538148,36.14,78251.99,168.9,0.88798,0.0001,10.00612]
[1776443538800,36.14,78251.99,168.9,0.88798,0.0001,10.00612]
[1776443538870,36.14,78251.99,168.9,0.88798,0.0001,10.00612]
[1776443539155,36.14,78258.96,168.9,0.88868,0.0001,9.96238]
[1776443541169,36.15,78255.83,168.9,0.88834,0.0001,9.98346]
[1776443542879,36.15,78255.78,168.9,0.88833,0.0001,9.98425]
[1776443543183,36.15,78253.64,168.9,0.88811,0.0001,9.99816]
[1776443544190,36.15,78250.35,168.9,0.88777,0.0001,10.01928]
[1776443545197,36.15,78247.77,168.9,0.8875,0.0001,10.03591]
[1776443546945,36.15,78247.77,168.9,0.8875,0.0001,10.03591]
[1776443547929,36.15,78245.25,168.9,0.88724,0.0001,10.05253]
[1776443549405,36.15,78245.03,168.9,0.88721,0.0001,10.05428]
[1776443549492,36.15,78253.7,168.9,0.88807,0.0001,10.00017]
[1776443550232,36.15,78255.27,168.9,0.88822,0.0001,9.99077]
[1776443551239,36.16,78253.68,168.9,0.88811,0.0001,9.99603]
[1776443552246,36.16,78251.48,168.9,0.88788,0.0001,10.01029]
[1776443553466,36.16,78251.48,168.9,0.88788,0.0001,10.01029]
[1776443553492,36.16,78248.22,168.9,0.88754,0.0001,10.03119]
[1776443554209,36.16,78248.22,168.9,0.88754,0.0001,10.03119]
[1776443554260,36.16,78245.58,168.9,0.88727,0.0001,10.04818]
[1776443556274,36.16,78242.45,168.9,0.88694,0.0001,10.0686]
[1776443559474,36.16,78241.72,168.9,0.88686,0.0001,10.07386]
[1776443559498,36.16,78231.26,168.9,0.88579,0.0001,10.14005]
[1776443560562,36.16,78231.26,168.9,0.88579,0.0001,10.14005]
[1776443560660,36.16,78216.88,168.9,0.88432,0.0001,10.23104]
[1776443561484,36.16,78216.88,168.9,0.88432,0.0001,10.23104]
[1776443561513,36.16,78209.47,168.9,0.88356,0.0001,10.27799]
[1776443566344,36.16,78206.91,168.9,0.88329,0.0001,10.29428]
[1776443567491,36.16,78204.9,168.9,0.88308,0.0001,10.307]
[1776443571379,36.16,78197.18,168.9,0.88228,0.0001,10.35586]
[1776443572386,36.16,78190.97,168.9,0.88164,0.0001,10.39519]
[1776443573393,36.16,78189.04,168.9,0.88144,0.0001,10.40733]
[1776443574400,36.16,78191.31,168.9,0.88168,0.0001,10.39277]
[1776443578429,36.16,78193.64,168.9,0.88193,0.0001,10.3775]
[1776443581449,36.16,78196.31,168.9,0.88221,0.0001,10.36027]
[1776443584484,36.16,78194.02,168.9,0.88198,0.0001,10.37462]
[1776443585491,36.16,78191.85,168.9,0.88175,0.0001,10.38831]
[1776443586609,36.16,78187.91,168.9,0.88134,0.0001,10.41323]
[1776443587452,36.16,78187.91,168.9,0.88134,0.0001,10.41323]
[1776443587465,36.16,78187.91,168.9,0.88134,0.0001,10.41323]
[1776443587507,36.16,78171.51,168.9,0.87962,0.00011,10.51743]
[1776443588514,36.16,78164.57,168.9,0.87889,0.00011,10.56138]
[1776443593549,36.16,78163.86,168.9,0.87884,0.00011,10.5642]
[1776443594556,36.15,78160.66,168.9,0.87851,0.00011,10.58427]
[1776443596571,36.15,78158.36,168.9,0.87827,0.00011,10.5982]
[1776443598585,36.15,78155.18,168.9,0.87795,0.00011,10.61775]
[1776443599686,36.15,78155.18,168.9,0.87795,0.00011,10.61775]
[1776443599788,36.15,78151.26,168.9,0.87753,0.00011,10.64254]
[1776443601878,36.15,78151.57,168.9,0.87757,0.00011,10.64012]
[1776443601944,36.15,78149.83,168.9,0.87739,0.00011,10.6508]
[1776443602755,36.15,78149.83,168.9,0.87739,0.00011,10.6508]
[1776443602847,36.15,78148.52,168.9,0.87726,0.00011,10.65872]
[1776443603619,36.15,78139.88,168.9,0.87634,0.00011,10.71353]
[1776443604801,36.15,78139.88,168.9,0.87634,0.00011,10.71353]
[1776443605020,36.15,78139.88,168.9,0.87634,0.00011,10.71353]
[1776443605132,36.14,78138.92,168.9,0.87624,0.00011,10.71913]
[1776443605637,36.14,78110.54,168.9,0.87316,0.00011,10.90122]
[1776443607104,36.14,78113.17,168.9,0.87346,0.00011,10.88324]
[1776443608742,36.14,78111.91,168.9,0.87333,0.00011,10.89113]
[1776443611679,36.14,78106.84,168.9,0.87283,0.00011,10.91771]
[1776443613077,36.14,78104.99,168.9,0.87263,0.00011,10.92939]
[1776443613693,36.14,78112.84,168.9,0.8735,0.00011,10.87869]
[1776443614700,36.14,78120.93,168.9,0.87439,0.00011,10.82643]
[1776443616714,36.14,78119.33,168.9,0.87422,0.00011,10.83614]
[1776443620742,36.13,78116.85,168.9,0.87397,0.00011,10.85097]
[1776443622756,36.13,78114.67,168.9,0.87374,0.00011,10.86458]
[1776443624769,36.13,78107.03,168.9,0.8729,0.00011,10.91356]
[1776443625777,36.13,78105.19,168.9,0.8727,0.00011,10.92549]
[1776443626784,36.13,78103.26,168.9,0.87248,0.00011,10.93799]
[1776443628798,36.13,78100.99,168.9,0.87223,0.00011,10.95273]
[1776443629805,36.13,78103.19,168.9,0.87248,0.00011,10.93839]
[1776443631819,36.13,78108.91,168.9,0.87311,0.00011,10.90129]
[1776443633833,36.13,78111.37,168.9,0.87339,0.00011,10.88514]
[1776443638083,36.13,78112.57,168.9,0.87353,0.00011,10.87694]
[1776443638870,36.13,78104.13,168.9,0.8726,0.00011,10.93111]
[1776443639877,36.13,78103.19,168.9,0.8725,0.00011,10.93702]
[1776443642158,36.13,78103.99,168.9,0.87259,0.00011,10.93172]
[1776443648233,36.13,78104.35,168.9,0.87264,0.00011,10.92865]
[1776443648940,36.12,78101.69,168.9,0.87235,0.00011,10.94554]
[1776443652611,36.12,78102.54,168.9,0.87246,0.00011,10.93962]
[1776443652971,36.12,78087.01,168.9,0.87074,0.00011,11.03954]
[1776443653978,36.12,78080.17,168.9,0.86998,0.00011,11.08338]
[1776443654985,36.12,78084.65,168.9,0.87049,0.00011,11.05411]
[1776443655992,36.12,78088.48,168.9,0.87092,0.00011,11.02909]
[1776443656999,36.12,78090.32,168.9,0.87113,0.00011,11.01694]
[1776443658006,36.12,78092.01,168.9,0.87132,0.00011,11.00578]
[1776443659013,36.12,78098.74,168.9,0.87207,0.00011,10.96216]
[1776443660020,36.12,78090.4,168.9,0.87115,0.00011,11.01556]
[1776443661027,36.12,78086.77,168.9,0.87075,0.00011,11.0387]
[1776443662034,36.12,78082.4,168.9,0.87027,0.00011,11.06658]
[1776443665055,36.11,78085.55,168.9,0.87064,0.00011,11.0452]
[1776443666062,36.11,78087.47,168.9,0.87086,0.00011,11.0325]
[1776443667137,36.11,78087.47,168.9,0.87086,0.00011,11.0325]
[1776443667251,36.11,78091.97,168.9,0.87136,0.00011,11.00318]
[1776443668194,36.11,78091.97,168.9,0.87136,0.00011,11.00318]
[1776443668253,36.11,78091.97,168.9,0.87136,0.00011,11.00318]
[1776443668324,36.11,78104.27,168.9,0.87272,0.00011,10.92394]
[1776443669096,36.11,78125.14,168.9,0.87501,0.00011,10.78978]
[1776443670106,36.11,78124.2,168.9,0.87491,0.00011,10.79557]
[1776443671218,36.11,78124.2,168.9,0.87491,0.00011,10.79557]
[1776443672287,36.11,78127.6,168.9,0.87533,0.00011,10.76824]
[1776443673127,36.11,78136.35,168.9,0.87628,0.00011,10.71188]
[1776443674134,36.11,78141.49,168.9,0.87684,0.00011,10.67878]
[1776443675140,36.11,78145.31,168.9,0.87725,0.00011,10.65419]
[1776443675929,36.11,78145.31,168.9,0.87725,0.00011,10.65419]
[1776443676104,36.11,78145.31,168.9,0.87725,0.00011,10.65419]
[1776443676237,36.11,78145.31,168.9,0.87725,0.00011,10.65419]
[1776443676252,36.11,78152.08,168.9,0.87798,0.00011,10.61079]
[1776443676804,36.11,78152.08,168.9,0.87798,0.00011,10.61079]
[1776443677155,36.11,78164.14,168.9,0.87926,0.00011,10.53372]
[1776443678162,36.11,78170.52,168.9,0.87994,0.00011,10.49296]
[1776443678867,36.11,78170.52,168.9,0.87994,0.00011,10.49296]
[1776443682190,36.11,78174.15,168.9,0.88033,0.00011,10.46954]
[1776443683197,36.11,78172.43,168.9,0.88015,0.00011,10.48037]
[1776443684204,36.11,78170.44,168.9,0.87994,0.00011,10.49291]
[1776443685211,36.11,78158.71,168.9,0.8787,0.00011,10.56761]
[1776443686218,36.11,78151.02,168.9,0.87788,0.00011,10.61678]
[1776443688232,36.11,78147.26,168.9,0.87748,0.00011,10.64072]
[1776443690246,36.11,78142.55,168.9,0.87698,0.00011,10.67068]
[1776443691253,36.11,78146.11,168.9,0.87736,0.00011,10.64776]
[1776443692260,36.11,78149.73,168.9,0.87775,0.00011,10.62449]
[1776443693268,36.11,78152.23,168.9,0.87802,0.00011,10.60844]
[1776443695281,36.1,78157.47,168.9,0.87858,0.00011,10.57485]
[1776443698303,36.1,78159.91,168.9,0.87885,0.00011,10.55837]
[1776443700317,36.1,78157.84,168.9,0.87864,0.00011,10.57102]
[1776443702331,36.1,78156.08,168.9,0.87847,0.00011,10.58164]
[1776443703337,36.1,78151.92,168.9,0.87803,0.00011,10.60792]
[1776443704345,36.1,78146.25,168.9,0.87742,0.00011,10.64415]
[1776443705354,36.1,78140.46,168.9,0.8768,0.00011,10.68112]
[1776443707366,36.1,78136.37,168.9,0.87636,0.00011,10.707]
[1776443708373,36.1,78132.07,168.9,0.8759,0.00011,10.73437]
[1776443709380,36.1,78120.65,168.9,0.87467,0.00011,10.80745]
[1776443711398,36.1,78121.15,168.9,0.87472,0.00011,10.80408]
[1776443711875,36.1,78121.15,168.9,0.87472,0.00011,10.80408]
[1776443712401,36.1,78153.25,168.9,0.87819,0.00011,10.59827]
[1776443713408,36.09,78161.23,168.9,0.87904,0.00011,10.54694]
[1776443718444,36.09,78144.6,168.9,0.87729,0.00011,10.65177]
[1776443720458,36.09,78132.93,168.9,0.87605,0.00011,10.72577]
[1776443721465,36.09,78133.2,168.9,0.87608,0.00011,10.72352]
[1776443722472,36.09,78128.34,168.9,0.87557,0.00011,10.7542]
[1776443725492,36.08,78126.3,168.9,0.87537,0.00011,10.76592]
[1776443728514,36.08,78128.44,168.9,0.87563,0.00011,10.75048]
[1776443732542,36.07,78130.98,168.9,0.87599,0.00011,10.72672]
[1776443735564,36.07,78127.79,168.9,0.87567,0.00011,10.74557]
[1776443736571,36.07,78122.31,168.9,0.87508,0.00011,10.7802]
[1776443741606,36.06,78122.81,168.9,0.87519,0.00011,10.77391]
[1776443742612,36.06,78127.64,168.9,0.87572,0.00011,10.74224]
[1776443743620,36.06,78142.67,168.9,0.87736,0.00011,10.64519]
[1776443744631,36.05,78145.02,168.9,0.87762,0.00011,10.62955]
[1776443745637,36.05,78134.83,168.9,0.87653,0.00011,10.69446]
[1776443746645,36.05,78133.0,168.9,0.87634,0.00011,10.70579]
[1776443747652,36.05,78132.34,168.9,0.87628,0.00011,10.70952]
[1776443750170,36.05,78126.86,168.9,0.87571,0.00011,10.7431]
[1776443751680,36.05,78124.76,168.9,0.87549,0.00011,10.75601]
[1776443752687,36.04,78134.5,168.9,0.87656,0.00011,10.69286]
[1776443753694,36.04,78136.27,168.9,0.87676,0.00011,10.68089]
[1776443754701,36.04,78136.36,168.9,0.87677,0.00011,10.6798]
[1776443759736,36.03,78135.73,168.9,0.87675,0.00011,10.68132]
[1776443760743,36.03,78131.94,168.9,0.87635,0.00011,10.70515]
[1776443765778,36.02,78131.53,168.9,0.87636,0.00011,10.70457]
[1776443767792,36.02,78140.14,168.9,0.87729,0.00011,10.64875]
[1776443768800,36.02,78142.72,168.9,0.87759,0.00011,10.6312]
[1776443770813,36.02,78145.75,168.9,0.87792,0.00011,10.61133]
[1776443771880,36.02,78160.69,168.9,0.87952,0.00011,10.51522]
[1776443773136,36.02,78163.63,168.9,0.87984,0.00011,10.49628]
[1776443778869,36.02,78164.54,168.9,0.87993,0.00011,10.49056]
[1776443783957,36.02,78164.12,168.9,0.87988,0.00011,10.49338]
[1776443783999,36.02,78172.26,168.9,0.88074,0.00011,10.44142]
[1776443784913,36.02,78179.64,168.9,0.88153,0.0001,10.39403]
[1776443785920,36.02,78181.22,168.9,0.88169,0.0001,10.38387]
[1776443787933,36.02,78186.67,168.9,0.88227,0.0001,10.34901]
[1776443788941,36.02,78189.11,168.9,0.88252,0.0001,10.33346]
[1776443790955,36.02,78191.96,168.9,0.88282,0.0001,10.31537]
[1776443795991,36.02,78191.58,168.9,0.88282,0.0001,10.31292]
[1776443798005,36.02,78185.02,168.9,0.88213,0.0001,10.35482]
[1776443799012,36.02,78186.99,168.9,0.88234,0.0001,10.34228]
[1776443800075,36.02,78186.99,168.9,0.88234,0.0001,10.34228]
[1776443800084,36.02,78186.99,168.9,0.88234,0.0001,10.34228]
[1776443800171,36.02,78194.25,168.9,0.8831,0.0001,10.29611]
[1776443801027,36.02,78197.95,168.9,0.88348,0.0001,10.27269]
[1776443803697,36.02,78197.73,168.9,0.88345,0.0001,10.27422]
[1776443809083,36.02,78196.02,168.9,0.88326,0.0001,10.286]
[1776443812583,36.02,78196.19,168.9,0.88327,0.0001,10.28527]
[1776443812607,36.02,78196.19,168.9,0.88327,0.0001,10.28527]
[1776443812687,36.02,78196.19,168.9,0.88327,0.0001,10.28527]
[1776443813127,36.02,78213.57,168.9,0.88507,0.0001,10.17508]
[1776443814027,36.02,78213.57,168.9,0.88507,0.0001,10.17508]
[1776443814134,36.02,78214.46,168.9,0.88516,0.0001,10.16911]
[1776443815703,36.02,78215.61,168.9,0.88529,0.0001,10.16151]
[1776443816148,36.02,78213.82,168.9,0.8851,0.0001,10.17286]
[1776443817154,36.02,78211.67,168.9,0.88488,0.0001,10.18648]
[1776443818162,36.02,78213.76,168.9,0.8851,0.0001,10.17321]
[1776443819169,36.02,78220.0,168.9,0.88574,0.0001,10.13369]
[1776443820175,36.02,78211.48,168.9,0.88486,0.0001,10.18771]
[1776443821183,36.02,78218.94,168.9,0.88563,0.0001,10.14042]
[1776443822190,36.02,78221.16,168.9,0.88585,0.0001,10.1264]
[1776443824204,36.02,78222.68,168.9,0.88601,0.0001,10.11691]
[1776443825211,36.02,78224.99,168.9,0.88625,0.0001,10.10205]
[1776443826218,36.02,78226.72,168.9,0.88643,0.0001,10.09089]
[1776443829315,36.02,78226.46,168.9,0.8864,0.0001,10.09273]
[1776443829566,36.02,78227.87,168.9,0.88654,0.0001,10.08392]
[1776443830249,36.02,78244.23,168.9,0.8882,0.0001,9.98048]
[1776443831256,36.02,78249.41,168.9,0.88872,0.0001,9.94781]
[1776443836293,36.02,78244.0,168.9,0.88818,0.0001,9.98187]
[1776443837300,36.02,78237.38,168.9,0.8875,0.0001,10.02388]
[1776443838475,36.02,78242.9,168.9,0.88806,0.0001,9.98929]
[1776443839314,36.02,78247.79,168.9,0.88855,0.0001,9.95875]
[1776443840322,36.02,78250.84,168.9,0.88885,0.0001,9.93954]
[1776443842511,36.02,78252.62,168.9,0.88903,0.0001,9.92837]
[1776443843342,36.02,78255.01,168.9,0.88927,0.0001,9.91337]
[1776443846364,36.02,78258.18,168.9,0.88958,0.0001,9.89358]
[1776443848377,36.02,78250.92,168.9,0.88885,0.0001,9.93937]
[1776443850392,36.02,78254.01,168.9,0.88916,0.0001,9.92027]
[1776443852406,36.03,78255.69,168.9,0.88936,0.0001,9.90526]
[1776443852587,36.03,78255.69,168.9,0.88936,0.0001,9.90526]
[1776443852670,36.03,78255.69,168.9,0.88936,0.0001,9.90526]
[1776443852698,36.03,78255.69,168.9,0.88936,0.0001,9.90526]
[1776443853413,36.03,78272.37,168.9,0.89102,0.0001,9.80063]
[1776443853705,36.03,78272.37,168.9,0.89102,0.0001,9.80063]
[1776443853742,36.03,78272.37,168.9,0.89102,0.0001,9.80063]
[1776443854421,36.03,78276.89,168.9,0.89146,0.0001,9.77261]
[1776443855431,36.03,78294.51,168.9,0.89319,0.0001,9.66259]
[1776443856445,36.03,78297.85,168.9,0.89351,0.0001,9.64179]
[1776443857450,36.03,78301.9,168.9,0.89391,0.0001,9.61652]
[1776443858258,36.03,78301.9,168.9,0.89391,0.0001,9.61652]
[1776443858463,36.03,78308.47,168.9,0.89454,0.0001,9.57568]
[1776443858802,36.03,78308.47,168.9,0.89454,0.0001,9.57568]
[1776443859476,36.03,78307.48,168.9,0.89444,0.0001,9.58197]
[1776443860481,36.03,78307.7,168.9,0.89446,0.0001,9.58107]
[1776443861489,36.03,78310.57,168.9,0.89473,0.0001,9.56348]
[1776443862495,36.03,78303.44,168.9,0.89404,0.0001,9.60804]
[1776443862610,36.03,78303.44,168.9,0.89404,0.0001,9.60804]
[1776443863503,36.03,78306.8,168.9,0.89436,0.0001,9.58734]
[1776443864510,36.03,78303.98,168.9,0.89408,0.0001,9.60509]
[1776443865517,36.03,78302.16,168.9,0.89391,0.0001,9.61661]
[1776443867531,36.03,78300.46,168.9,0.89374,0.0001,9.62754]
[1776443868538,36.03,78298.83,168.9,0.89357,0.0001,9.63785]
[1776443869545,36.03,78297.37,168.9,0.89343,0.0001,9.64708]
[1776443870552,36.03,78304.46,168.9,0.89412,0.0001,9.6031]
[1776443871559,36.03,78306.1,168.9,0.89427,0.0001,9.5931]
[1776443873573,36.03,78304.35,168.9,0.8941,0.0001,9.60441]
[1776443874132,36.03,78304.35,168.9,0.8941,0.0001,9.60441]
[1776443874435,36.03,78304.35,168.9,0.8941,0.0001,9.60441]
[1776443875593,36.04,78300.21,168.9,0.89369,0.0001,9.63056]
[1776443876600,36.04,78307.78,168.9,0.89442,0.0001,9.58364]
[1776443877607,36.04,78309.34,168.9,0.89457,0.0001,9.57418]
[1776443878158,36.04,78309.34,168.9,0.89457,0.0001,9.57418]
[1776443884658,36.04,78300.04,168.9,0.89364,0.0001,9.63366]
[1776443886573,36.04,78300.04,168.9,0.89364,0.0001,9.63366]
[1776443885670,36.04,78285.45,168.9,0.89222,0.0001,9.72474]
[1776443886677,36.04,78272.14,168.9,0.89091,0.0001,9.8078]
[1776443887684,36.04,78259.93,168.9,0.88969,0.0001,9.88485]
[1776443889502,36.04,78259.94,168.9,0.88968,0.0001,9.88556]
[1776443890705,36.04,78254.55,168.9,0.88913,0.0001,9.9198]
[1776443892815,36.04,78252.75,168.9,0.88895,0.0001,9.93112]
[1776443893726,36.05,78255.55,168.9,0.88923,0.0001,9.91385]
[1776443894732,36.05,78253.57,168.9,0.88903,0.0001,9.92663]
[1776443896756,36.05,78251.52,168.9,0.88882,0.0001,9.93951]
[1776443897763,36.05,78254.12,168.9,0.88908,0.0001,9.92315]
[1776443900784,36.05,78252.2,168.9,0.88889,0.0001,9.93522]
[1776443902798,36.05,78241.93,168.9,0.88786,0.0001,9.99983]
[1776443903805,36.05,78240.22,168.9,0.88769,0.0001,10.01049]
[1776443905183,36.05,78240.22,168.9,0.88769,0.0001,10.01049]
[1776443905189,36.05,78238.77,168.9,0.88754,0.0001,10.01951]
[1776443905822,36.05,78238.77,168.9,0.88754,0.0001,10.01951]
[1776443905842,36.05,78215.84,168.9,0.8852,0.0001,10.16455]
[1776443906845,36.05,78215.84,168.9,0.8852,0.0001,10.16455]
[1776443906929,36.05,78212.67,168.9,0.88488,0.0001,10.1846]
[1776443907833,36.05,78225.75,168.9,0.88622,0.0001,10.10178]
[1776443909202,36.05,78230.02,168.9,0.88665,0.0001,10.07488]
[1776443909847,36.05,78223.82,168.9,0.88602,0.0001,10.11385]
[1776443910854,36.04,78222.17,168.9,0.88586,0.0001,10.12402]
[1776443911861,36.04,78220.84,168.9,0.88577,0.0001,10.12728]
[1776443912868,36.04,78218.69,168.9,0.88555,0.0001,10.14092]
[1776443914922,36.04,78218.97,168.9,0.88558,0.0001,10.13918]
[1776443914930,36.04,78218.97,168.9,0.88558,0.0001,10.13918]
[1776443914991,36.04,78218.97,168.9,0.88558,0.0001,10.13918]
[1776443915086,36.04,78214.83,168.9,0.88515,0.0001,10.16542]
[1776443915889,36.04,78225.28,168.9,0.88622,0.0001,10.09931]
[1776443916904,36.04,78227.85,168.9,0.88649,0.0001,10.08285]
[1776443917914,36.04,78239.31,168.9,0.88765,0.0001,10.01035]
[1776443919146,36.04,78243.03,168.9,0.88803,0.0001,9.98682]
[1776443920003,36.04,78243.03,168.9,0.88803,0.0001,9.98682]
[1776443920568,36.04,78243.03,168.9,0.88803,0.0001,9.98682]
[1776443920612,36.04,78243.03,168.9,0.88803,0.0001,9.98682]
[1776443920604,36.04,78244.83,168.9,0.88821,0.0001,9.97539]
[1776443920934,36.04,78251.37,168.9,0.88887,0.0001,9.93424]
[1776443921942,36.04,78254.55,168.9,0.88919,0.0001,9.91427]
[1776443924123,36.04,78261.3,168.9,0.88986,0.0001,9.87196]
[1776443924963,36.04,78256.28,168.9,0.88936,0.0001,9.90328]
[1776443925969,36.04,78253.43,168.9,0.88908,0.0001,9.92124]
[1776443928041,36.04,78252.72,168.9,0.88901,0.0001,9.92573]
[1776443928209,36.04,78248.09,168.9,0.88854,0.0001,9.95487]
[1776443928997,36.04,78254.42,168.9,0.88918,0.0001,9.91505]
[1776443930009,36.04,78271.61,168.9,0.89088,0.0001,9.80728]
[1776443931012,36.04,78276.11,168.9,0.89133,0.0001,9.77932]
[1776443932097,36.04,78276.11,168.9,0.89133,0.0001,9.77932]
[1776443932200,36.04,78273.67,168.9,0.89109,0.0001,9.79452]
[1776443935045,36.04,78275.15,168.9,0.89124,0.0001,9.78498]
[1776443939073,36.04,78277.07,168.9,0.89143,0.0001,9.77269]
[1776443940079,36.04,78278.52,168.9,0.89157,0.0001,9.76357]
[1776443941087,36.04,78281.7,168.9,0.89189,0.0001,9.74366]
[1776443943101,36.04,78277.02,168.9,0.89143,0.0001,9.77289]
[1776443948135,36.04,78275.82,168.9,0.89131,0.0001,9.7801]
[1776443950041,36.04,78275.68,168.9,0.8913,0.0001,9.7809]
[1776443950580,36.04,78275.68,168.9,0.8913,0.0001,9.7809]
[1776443950679,36.04,78275.68,168.9,0.8913,0.0001,9.7809]
[1776443950663,36.04,78277.97,168.9,0.89153,0.0001,9.76646]
[1776443951368,36.04,78277.97,168.9,0.89153,0.0001,9.76646]
[1776443951628,36.04,78289.06,168.9,0.89262,0.0001,9.6972]
[1776443952166,36.04,78285.03,168.9,0.89222,0.0001,9.72235]
[1776443953173,36.04,78278.82,168.9,0.89161,0.0001,9.76115]
[1776443954180,36.04,78277.06,168.9,0.89144,0.0001,9.77217]
[1776443954819,36.04,78277.06,168.9,0.89144,0.0001,9.77217]
[1776443957201,36.04,78271.66,168.9,0.89091,0.0001,9.80578]
[1776443958692,36.04,78269.78,168.9,0.89072,0.0001,9.81736]
[1776443959215,36.04,78274.51,168.9,0.89119,0.0001,9.78775]
[1776443961229,36.04,78272.71,168.9,0.89102,0.0001,9.79878]
[1776443962279,36.04,78272.71,168.9,0.89102,0.0001,9.79878]
[1776443962414,36.04,78269.72,168.9,0.89072,0.0001,9.81741]
[1776443963247,36.04,78261.03,168.9,0.88986,0.0001,9.8718]
[1776443964254,36.04,78258.07,168.9,0.88956,0.0001,9.89088]
[1776443966268,36.04,78256.67,168.9,0.88941,0.0001,9.90015]
[1776443968282,36.04,78253.4,168.9,0.88908,0.0001,9.92078]
[1776443970296,36.04,78251.23,168.9,0.88887,0.0001,9.93446]
[1776443972310,36.04,78257.41,168.9,0.88953,0.0001,9.89044]
[1776443973316,36.04,78260.28,168.9,0.88982,0.0001,9.87241]
[1776443974324,36.04,78261.95,168.9,0.88998,0.0001,9.86198]
[1776443976338,36.04,78264.08,168.9,0.89019,0.0001,9.84878]
[1776443977345,36.04,78258.45,168.9,0.88963,0.0001,9.8842]
[1776443979359,36.04,78261.52,168.9,0.88993,0.0001,9.86509]
[1776443979921,36.04,78261.52,168.9,0.88993,0.0001,9.86509]
[1776443980366,36.04,78256.76,168.9,0.88946,0.0001,9.89512]
[1776443985401,36.04,78258.26,168.9,0.8896,0.0001,9.88593]
[1776443989430,36.04,78256.5,168.9,0.88942,0.0001,9.89721]
[1776443990437,36.04,78251.53,168.9,0.88893,0.0001,9.92847]
[1776443991444,36.04,78242.05,168.9,0.88797,0.0001,9.98812]
[1776443992443,36.04,78242.05,168.9,0.88797,0.0001,9.98812]
[1776443992667,36.04,78242.05,168.9,0.88797,0.0001,9.98812]
[1776443992744,36.04,78239.1,168.9,0.88768,0.0001,10.00661]
[1776443993680,36.04,78239.1,168.9,0.88768,0.0001,10.00661]
[1776443993728,36.04,78222.54,168.9,0.88599,0.0001,10.11135]
[1776443994073,36.04,78222.54,168.9,0.88599,0.0001,10.11135]
[1776443994581,36.04,78218.08,168.9,0.88554,0.0001,10.13912]
[1776443995479,36.04,78216.24,168.9,0.88536,0.0001,10.1503]
[1776443996486,36.04,78214.12,168.9,0.88515,0.0001,10.16372]
[1776443997493,36.04,78210.73,168.9,0.8848,0.0001,10.18518]
[1776444000514,36.04,78217.06,168.9,0.88545,0.0001,10.14466]
[1776444003535,36.04,78216.52,168.9,0.88541,0.0001,10.14725]
[1776444005549,36.04,78223.95,168.9,0.88618,0.0001,10.09971]
[1776444006556,36.04,78227.36,168.9,0.88653,0.0001,10.07796]
[1776444007742,36.04,78231.25,168.9,0.88693,0.0001,10.05323]
[1776444008287,36.04,78231.25,168.9,0.88693,0.0001,10.05323]
[1776444008570,36.04,78242.99,168.9,0.88812,0.0001,9.97908]
[1776444009577,36.04,78244.38,168.9,0.88826,0.0001,9.97031]
[1776444010584,36.04,78245.86,168.9,0.88841,0.0001,9.96098]
[1776444013604,36.04,78242.67,168.9,0.88809,0.0001,9.98108]
[1776444016091,36.04,78244.0,168.9,0.88821,0.0001,9.97322]
[1776444016391,36.04,78244.0,168.9,0.88821,0.0001,9.97322]
[1776444016626,36.04,78252.59,168.9,0.88907,0.0001,9.91944]
[1776444018640,36.04,78257.45,168.9,0.88955,0.0001,9.88959]
[1776444019948,36.04,78256.56,168.9,0.88945,0.0001,9.89557]
[1776444020654,36.04,78252.08,168.9,0.889,0.0001,9.9241]
[1776444021660,36.04,78247.54,168.9,0.88854,0.0001,9.95283]
[1776444022668,36.04,78241.08,168.9,0.88789,0.0001,9.99365]
[1776444023677,36.04,78234.27,168.9,0.8872,0.0001,10.03666]
[1776444028715,36.04,78240.52,168.9,0.88783,0.0001,9.99725]
[1776444029722,36.04,78244.61,168.9,0.88824,0.0001,9.97142]
[1776444030729,36.04,78238.92,168.9,0.88767,0.0001,10.00723]
[1776444031736,36.04,78234.5,168.9,0.88727,0.0001,10.02983]
[1776444034757,36.04,78239.83,168.9,0.88781,0.0001,9.99591]
[1776444035764,36.04,78232.8,168.9,0.8871,0.0001,10.04019]
[1776444036771,36.04,78228.42,168.9,0.88666,0.0001,10.06773]
[1776444037778,36.04,78224.7,168.9,0.88628,0.0001,10.09109]
[1776444038784,36.04,78223.03,168.9,0.88612,0.0001,10.10146]
[1776444039792,36.04,78218.47,168.9,0.88565,0.0001,10.13011]
[1776444040799,36.04,78215.13,168.9,0.88531,0.0001,10.15135]
[1776444042813,36.04,78223.2,168.9,0.88614,0.0001,10.10008]
[1776444046841,36.04,78224.8,168.9,0.88631,0.0001,10.08926]
[1776444049862,36.04,78228.81,168.9,0.88673,0.0001,10.06342]
[1776444050869,36.04,78231.4,168.9,0.88699,0.0001,10.04694]
[1776444055904,36.04,78231.71,168.9,0.88704,0.0001,10.04444]
[1776444057918,36.03,78228.49,168.9,0.88671,0.0001,10.06453]
[1776444059931,36.03,78226.64,168.9,0.88653,0.0001,10.07592]
[1776444060939,36.03,78224.79,168.9,0.88634,0.0001,10.08745]
[1776444061946,36.03,78232.66,168.9,0.88715,0.0001,10.03757]
[1776444062953,36.03,78230.27,168.9,0.8869,0.0001,10.05255]
[1776444063961,36.03,78228.0,168.9,0.88668,0.0001,10.06676]
[1776444069484,36.03,78229.08,168.9,0.88679,0.0001,10.05935]
[1776444070006,36.03,78227.26,168.9,0.88661,0.0001,10.07057]
[1776444071010,36.03,78225.35,168.9,0.88642,0.0001,10.08248]
[1776444075038,36.03,78222.89,168.9,0.88618,0.0001,10.09727]
[1776444077053,36.03,78217.32,168.9,0.88562,0.0001,10.1321]
[1776444079067,36.03,78215.14,168.9,0.8854,0.0001,10.1454]
[1776444083095,36.02,78212.65,168.9,0.88516,0.0001,10.16021]
[1776444087123,36.02,78216.42,168.9,0.88557,0.0001,10.13538]
[1776444088130,36.02,78222.68,168.9,0.88621,0.0001,10.09559]
[1776444090144,36.02,78218.09,168.9,0.88574,0.0001,10.1244]
[1776444095179,36.02,78216.95,168.9,0.88569,0.0001,10.12564]
[1776444097193,36.02,78212.37,168.9,0.88522,0.0001,10.15432]
[1776444099207,36.02,78210.5,168.9,0.88504,0.0001,10.16575]
[1776444101221,36.01,78204.32,168.9,0.88441,0.0001,10.2045]
[1776444102228,36.01,78202.33,168.9,0.88421,0.0001,10.21685]
[1776444107950,36.01,78201.55,168.9,0.88415,0.0001,10.2204]
[1776444108885,36.01,78201.55,168.9,0.88415,0.0001,10.2204]
[1776444108986,36.01,78201.55,168.9,0.88415,0.0001,10.2204]
[1776444108943,36.01,78199.38,168.9,0.88393,0.0001,10.23363]
[1776444109055,36.01,78199.38,168.9,0.88393,0.0001,10.23363]
[1776444109163,36.01,78199.38,168.9,0.88393,0.0001,10.23363]
[1776444109277,36.01,78184.15,168.9,0.88235,0.0001,10.33051]
[1776444110088,36.01,78184.15,168.9,0.88235,0.0001,10.33051]
[1776444110227,36.01,78184.15,168.9,0.88235,0.0001,10.33051]
[1776444110287,36.01,78168.38,168.9,0.8807,0.00011,10.43068]
[1776444111294,36.01,78167.82,168.9,0.88064,0.00011,10.43398]
[1776444112301,36.01,78170.71,168.9,0.88095,0.00011,10.41524]
[1776444113308,36.01,78174.13,168.9,0.88132,0.00011,10.39315]
[1776444118343,36.0,78171.48,168.9,0.88106,0.00011,10.40885]
[1776444119350,36.0,78168.34,168.9,0.88073,0.00011,10.42863]
[1776444120357,36.0,78163.12,168.9,0.88018,0.00011,10.46169]
[1776444121364,36.0,78164.73,168.9,0.88036,0.00011,10.45105]
[1776444123817,36.0,78161.15,168.9,0.87999,0.00011,10.47292]
[1776444124385,36.0,78145.07,168.9,0.87828,0.00011,10.57589]
[1776444125828,36.0,78145.07,168.9,0.87828,0.00011,10.57589]
[1776444125873,36.0,78144.04,168.9,0.87818,0.00011,10.58195]
[1776444126399,36.0,78135.79,168.9,0.87729,0.00011,10.63489]
[1776444127406,36.0,78131.09,168.9,0.87679,0.00011,10.66457]
[1776444129420,35.99,78130.21,168.9,0.87672,0.00011,10.669]
[1776444134456,35.98,78130.42,168.9,0.87679,0.00011,10.66447]
[1776444136469,35.98,78125.4,168.9,0.87627,0.00011,10.69547]
[1776444141504,35.97,78122.36,168.9,0.87599,0.00011,10.71165]
[1776444142987,35.97,78122.36,168.9,0.87599,0.00011,10.71165]
[1776444142510,35.97,78117.01,168.9,0.87542,0.00011,10.74542]
[1776444143517,35.97,78115.17,168.9,0.87523,0.00011,10.75657]
[1776444144324,35.97,78115.17,168.9,0.87523,0.00011,10.75657]
[1776444144525,35.97,78111.9,168.9,0.87488,0.00011,10.77704]
[1776444145532,35.97,78102.59,168.9,0.87388,0.00011,10.83634]
[1776444146540,35.96,78117.45,168.9,0.87552,0.00011,10.73972]
[1776444147546,35.96,78113.05,168.9,0.87505,0.00011,10.7672]
[1776444148553,35.96,78107.99,168.9,0.87452,0.00011,10.79835]
[1776444149560,35.95,78105.91,168.9,0.87431,0.00011,10.81096]
[1776444150567,35.95,78105.31,168.9,0.87425,0.00011,10.81401]
[1776444151970,35.95,78104.6,168.9,0.87424,0.00011,10.81253]
[1776444152581,35.95,78104.18,168.9,0.87421,0.00011,10.81442]
[1776444153738,35.95,78102.44,168.9,0.87403,0.00011,10.82484]
[1776444154619,35.94,78101.57,168.9,0.87395,0.00011,10.82963]
[1776444155508,35.94,78101.57,168.9,0.87395,0.00011,10.82963]
[1776444155574,35.94,78101.57,168.9,0.87395,0.00011,10.82963]
[1776444155581,35.94,78101.57,168.9,0.87395,0.00011,10.82963]
[1776444155958,35.94,78101.57,168.9,0.87395,0.00011,10.82963]
[1776444156005,35.94,78091.14,168.9,0.87281,0.00011,10.89637]
[1776444156589,35.94,78091.14,168.9,0.87281,0.00011,10.89637]
[1776444156646,35.94,78085.67,168.9,0.8722,0.00011,10.93176]
[1776444157381,35.94,78085.67,168.9,0.8722,0.00011,10.93176]
[1776444157940,35.94,78085.67,168.9,0.8722,0.00011,10.93176]
[1776444157982,35.94,78076.58,168.9,0.87121,0.00011,10.9889]
[1776444158949,35.94,78074.44,168.9,0.87099,0.00011,11.00173]
[1776444159467,35.94,78074.44,168.9,0.87099,0.00011,11.00173]
[1776444159654,35.94,78064.9,168.9,0.86992,0.00011,11.06361]
[1776444160802,35.93,78057.14,168.9,0.86908,0.00011,11.11211]
[1776444161939,35.93,78057.14,168.9,0.86908,0.00011,11.11211]
[1776444163770,35.91,78053.97,168.9,0.86888,0.00011,11.12321]
[1776444169723,35.89,78052.62,168.9,0.86882,0.00011,11.12647]
[1776444174762,35.88,78050.51,168.9,0.86863,0.00011,11.137]
[1776444175767,35.88,78043.02,168.9,0.86779,0.00011,11.1851]
[1776444178788,35.88,78035.88,168.9,0.86701,0.00011,11.22947]
[1776444180802,35.87,78030.22,168.9,0.86639,0.00012,11.26484]
[1776444181809,35.87,78026.44,168.9,0.86597,0.00012,11.28869]
[1776444183116,35.87,78026.44,168.9,0.86597,0.00012,11.28869]
[1776444182816,35.87,78024.81,168.9,0.8658,0.00012,11.29849]
[1776444183822,35.86,78026.56,168.9,0.86601,0.00012,11.28622]
[1776444184830,35.84,78034.42,168.9,0.8671,0.00011,11.22399]
[1776444185836,35.81,78043.08,168.9,0.86827,0.00011,11.15743]
[1776444187173,35.79,78044.27,168.9,0.86856,0.00011,11.14049]
[1776444188857,35.76,78046.71,168.9,0.869,0.00011,11.11477]
[1776444191879,35.73,78044.8,168.9,0.86896,0.00011,11.11711]
[1776444192886,35.71,78040.08,168.9,0.86857,0.00011,11.13948]
[1776444194900,35.71,78038.21,168.9,0.86837,0.00011,11.15047]
[1776444195907,35.71,78035.56,168.9,0.86808,0.00011,11.16718]
[1776444200942,35.7,78036.89,168.9,0.86829,0.00011,11.15501]
[1776444201949,35.69,78039.12,168.9,0.86856,0.00011,11.13954]
[1776444202955,35.69,78046.54,168.9,0.86942,0.00011,11.09014]
[1776444207991,35.68,78043.58,168.9,0.86915,0.00011,11.10553]
[1776444208998,35.68,78040.27,168.9,0.86879,0.00011,11.12638]
[1776444210007,35.68,78038.07,168.9,0.86855,0.00011,11.13995]
[1776444212019,35.65,78044.51,168.9,0.8695,0.00011,11.08325]
[1776444213026,35.65,78052.84,168.9,0.87046,0.00011,11.02769]
[1776444214033,35.65,78056.35,168.9,0.87087,0.00011,11.00375]
[1776444215040,35.65,78059.03,168.9,0.87119,0.00011,10.98527]
[1776444216416,35.64,78059.77,168.9,0.87129,0.00011,10.97949]
[1776444217054,35.64,78067.79,168.9,0.87221,0.00011,10.92618]
[1776444218061,35.64,78070.17,168.9,0.87249,0.00011,10.90978]
[1776444220481,35.63,78070.05,168.9,0.87251,0.00011,10.90888]
[1776444222477,35.63,78067.24,168.9,0.87222,0.00011,10.92552]
[1776444226122,35.62,78064.79,168.9,0.872,0.00011,10.93805]
[1776444227129,35.62,78059.97,168.9,0.87148,0.00011,10.96866]
[1776444230150,35.61,78065.14,168.9,0.87211,0.00011,10.93205]
[1776444233170,35.6,78068.68,168.9,0.87255,0.00011,10.90628]
[1776444236192,35.6,78071.8,168.9,0.87294,0.00011,10.88333]
[1776444237199,35.6,78073.69,168.9,0.87317,0.00011,10.87016]
[1776444240220,35.59,78075.48,168.9,0.87341,0.00011,10.85601]
[1776444241227,35.59,78079.6,168.9,0.87388,0.00011,10.8283]
[1776444242261,35.59,78079.6,168.9,0.87388,0.00011,10.8283]
[1776444242326,35.59,78087.09,168.9,0.87472,0.00011,10.77867]
[1776444243754,35.58,78094.58,168.9,0.87558,0.00011,10.72851]
[1776444244386,35.58,78094.58,168.9,0.87558,0.00011,10.72851]
[1776444244453,35.58,78097.03,168.9,0.87585,0.00011,10.71256]
[1776444246262,35.58,78102.28,168.9,0.87644,0.00011,10.67717]
[1776444247269,35.58,78098.22,168.9,0.87601,0.00011,10.70303]
[1776444252303,35.57,78096.92,168.9,0.87591,0.00011,10.70851]
[1776444254318,35.57,78101.98,168.9,0.87649,0.00011,10.67441]
[1776444255325,35.57,78103.67,168.9,0.87668,0.00011,10.66287]
[1776444258348,35.56,78101.24,168.9,0.87644,0.00011,10.67715]
[1776444262904,35.56,78100.37,168.9,0.87638,0.00011,10.68068]
[1776444266447,35.55,78100.99,168.9,0.87647,0.00011,10.67508]
[1776444270692,35.55,78107.49,168.9,0.87723,0.00011,10.63026]
[1776444273653,35.54,78108.25,168.9,0.87737,0.00011,10.61921]
[1776444274440,35.54,78109.44,168.9,0.87751,0.00011,10.61105]
[1776444274629,35.54,78119.64,168.9,0.87863,0.00011,10.54408]
[1776444275469,35.54,78122.17,168.9,0.87892,0.00011,10.52705]
[1776444276580,35.54,78125.16,168.9,0.87925,0.00011,10.50707]
[1776444279498,35.53,78128.29,168.9,0.87962,0.00011,10.48511]
[1776444283180,35.53,78131.14,168.9,0.87996,0.00011,10.46455]
[1776444283526,35.53,78128.26,168.9,0.87965,0.00011,10.48322]
[1776444286547,35.52,78129.86,168.9,0.87984,0.00011,10.47131]
[1776444287554,35.52,78131.62,168.9,0.88004,0.00011,10.4594]
[1776444288561,35.52,78128.18,168.9,0.87968,0.00011,10.48121]
[1776444290576,35.52,78130.48,168.9,0.87994,0.00011,10.46532]
[1776444291387,35.52,78130.48,168.9,0.87994,0.00011,10.46532]
[1776444291422,35.52,78130.48,168.9,0.87994,0.00011,10.46532]
[1776444291584,35.52,78130.49,168.9,0.87995,0.00011,10.46476]
[1776444292591,35.52,78133.55,168.9,0.88029,0.00011,10.44445]
[1776444293598,35.52,78135.52,168.9,0.88051,0.00011,10.4312]
[1776444294713,35.51,78139.14,168.9,0.8809,0.00011,10.40731]
[1776444298632,35.51,78132.2,168.9,0.88018,0.00011,10.4507]
[1776444300648,35.51,78136.53,168.9,0.88066,0.00011,10.4218]
[1776444301654,35.51,78138.26,168.9,0.88086,0.00011,10.41016]
[1776444303668,35.51,78129.97,168.9,0.87998,0.00011,10.46313]
[1776444304675,35.51,78126.83,168.9,0.87964,0.00011,10.48314]
[1776444307705,35.5,78126.12,168.9,0.87957,0.00011,10.48731]
[1776444307710,35.5,78113.47,168.9,0.87822,0.00011,10.56858]
[1776444308704,35.5,78106.64,168.9,0.87748,0.00011,10.61285]
[1776444309967,35.5,78106.38,168.9,0.87746,0.00011,10.6139]
[1776444310723,35.5,78106.76,168.9,0.8775,0.00011,10.61142]
[1776444311728,35.5,78104.15,168.9,0.87722,0.00011,10.62807]
[1776444312735,35.5,78103.28,168.9,0.87713,0.00011,10.63339]
[1776444313741,35.5,78103.04,168.9,0.87711,0.00011,10.63458]
[1776444314749,35.49,78102.41,168.9,0.87705,0.00011,10.63794]
[1776444315756,35.49,78099.71,168.9,0.87676,0.00011,10.65516]
[1776444316763,35.49,78098.04,168.9,0.87659,0.00011,10.66565]
[1776444318777,35.49,78097.16,168.9,0.8765,0.00011,10.67055]
[1776444319783,35.49,78096.08,168.9,0.87639,0.00011,10.67716]
[1776444321798,35.49,78097.09,168.9,0.87652,0.00011,10.66971]
[1776444326837,35.48,78100.42,168.9,0.87691,0.00011,10.64629]
[1776444328012,35.48,78104.22,168.9,0.87735,0.00011,10.62041]
[1776444328847,35.48,78098.6,168.9,0.87674,0.00011,10.65669]
[1776444329853,35.48,78096.02,168.9,0.87646,0.00011,10.6731]
[1776444332985,35.48,78092.49,168.9,0.87614,0.00011,10.68957]
[1776444333435,35.48,78092.49,168.9,0.87614,0.00011,10.68957]
[1776444333882,35.47,78085.69,168.9,0.8754,0.00011,10.73351]
[1776444336903,35.47,78096.78,168.9,0.87665,0.00011,10.65947]
[1776444337910,35.47,78093.82,168.9,0.87633,0.00011,10.67834]
[1776444340930,35.47,78091.69,168.9,0.87612,0.00011,10.69082]
[1776444345966,35.46,78091.43,168.9,0.87613,0.00011,10.69009]
[1776444351001,35.45,78091.76,168.9,0.8762,0.00011,10.68556]
[1776444356041,35.45,78092.3,168.9,0.8763,0.00011,10.67973]
[1776444361076,35.44,78090.66,168.9,0.87616,0.00011,10.6882]
[1776444363539,35.44,78089.85,168.9,0.87608,0.00011,10.69258]
[1776444365104,35.44,78085.69,168.9,0.87564,0.00011,10.71884]
[1776444366634,35.44,78084.6,168.9,0.87553,0.00011,10.72547]
[1776444367118,35.43,78077.56,168.9,0.87475,0.00011,10.77104]
[1776444368444,35.43,78076.88,168.9,0.87469,0.00011,10.77492]
[1776444374167,35.42,78074.85,168.9,0.87452,0.00011,10.7847]
[1776444375409,35.42,78073.78,168.9,0.87441,0.00011,10.79111]
[1776444376181,35.42,78066.82,168.9,0.87364,0.00011,10.83611]
[1776444377188,35.42,78062.81,168.9,0.8732,0.00011,10.86174]
[1776444378195,35.42,78062.02,168.9,0.87313,0.00011,10.8662]
[1776444379202,35.42,78060.16,168.9,0.87293,0.00011,10.87768]
[1776444380209,35.41,78066.28,168.9,0.87363,0.00011,10.83677]
[1776444381216,35.41,78059.15,168.9,0.87284,0.00011,10.88288]
[1776444382223,35.41,78055.91,168.9,0.87249,0.00011,10.90341]
[1776444384237,35.41,78055.29,168.9,0.87244,0.00011,10.90591]
[1776444385245,35.4,78053.46,168.9,0.87225,0.00011,10.91714]
[1776444386252,35.4,78054.75,168.9,0.87241,0.00011,10.90785]
[1776444387258,35.4,78056.93,168.9,0.87267,0.00011,10.89273]
[1776444388265,35.4,78059.42,168.9,0.87296,0.00011,10.8756]
[1776444390280,35.39,78059.79,168.9,0.87303,0.00011,10.87165]
[1776444391287,35.39,78065.66,168.9,0.87375,0.00011,10.82711]
[1776444392294,35.39,78068.36,168.9,0.87407,0.00011,10.8087]
[1776444393301,35.39,78068.87,168.9,0.87413,0.00011,10.80468]
[1776444394308,35.39,78071.21,168.9,0.87441,0.00011,10.78866]
[1776444395314,35.38,78073.05,168.9,0.87462,0.00011,10.77595]
[1776444400350,35.38,78080.35,168.9,0.87549,0.00011,10.72492]
[1776444400748,35.38,78080.35,168.9,0.87549,0.00011,10.72492]
[1776444401357,35.37,78089.01,168.9,0.87646,0.00011,10.66735]
[1776444402365,35.35,78092.18,168.9,0.87694,0.00011,10.63881]
[1776444407399,35.33,78091.87,168.9,0.87708,0.00011,10.63063]
[1776444412434,35.32,78093.65,168.9,0.87733,0.00011,10.61543]
[1776444414828,35.32,78104.64,168.9,0.87856,0.00011,10.54217]
[1776444416149,35.32,78110.96,168.9,0.87926,0.00011,10.50031]
[1776444417485,35.31,78107.5,168.9,0.8789,0.00011,10.52187]
[1776444421937,35.31,78106.23,168.9,0.87879,0.00011,10.52852]
[1776444421976,35.31,78106.23,168.9,0.87879,0.00011,10.52852]
[1776444422006,35.31,78106.23,168.9,0.87879,0.00011,10.52852]
[1776444422110,35.31,78103.71,168.9,0.87853,0.00011,10.54386]
[1776444422906,35.31,78103.71,168.9,0.87853,0.00011,10.54386]
[1776444422914,35.3,78122.41,168.9,0.88063,0.00011,10.41781]
[1776444423827,35.3,78122.41,168.9,0.88063,0.00011,10.41781]
[1776444423876,35.3,78122.56,168.9,0.88064,0.00011,10.41683]
[1776444424534,35.29,78110.1,168.9,0.87935,0.00011,10.49424]
[1776444425541,35.28,78106.81,168.9,0.879,0.00011,10.51524]
[1776444426806,35.28,78106.81,168.9,0.879,0.00011,10.51524]
[1776444426856,35.27,78106.41,168.9,0.87905,0.00011,10.51258]
[1776444427556,35.26,78105.96,168.9,0.87908,0.00011,10.51032]
[1776444428562,35.25,78105.62,168.9,0.87913,0.00011,10.50743]
[1776444429569,35.23,78105.3,168.9,0.87918,0.00011,10.5045]
[1776444430575,35.22,78098.59,168.9,0.87852,0.00011,10.54353]
[1776444431583,35.21,78094.32,168.9,0.87814,0.00011,10.56614]
[1776444432592,35.19,78090.96,168.9,0.87786,0.00011,10.58255]
[1776444433920,35.19,78090.96,168.9,0.87786,0.00011,10.58255]
[1776444434221,35.19,78091.06,168.9,0.87789,0.00011,10.58073]
[1776444435373,35.19,78077.88,168.9,0.87644,0.00011,10.66694]
[1776444435613,35.19,78073.49,168.9,0.87596,0.00011,10.69584]
[1776444436620,35.19,78082.24,168.9,0.87694,0.00011,10.63781]
[1776444437955,35.19,78082.24,168.9,0.87694,0.00011,10.63781]
[1776444437972,35.19,78079.33,168.9,0.87662,0.00011,10.65629]
[1776444439216,35.19,78079.33,168.9,0.87662,0.00011,10.65629]
[1776444439308,35.17,78075.11,168.9,0.87628,0.00011,10.67623]
[1776444439954,35.17,78075.11,168.9,0.87628,0.00011,10.67623]
[1776444440046,35.15,78072.62,168.9,0.87613,0.00011,10.68538]
[1776444441325,35.15,78072.62,168.9,0.87613,0.00011,10.68538]
[1776444448704,35.03,78067.59,168.9,0.87637,0.00011,10.67028]
[1776444449711,35.01,78067.68,168.9,0.87649,0.00011,10.66292]
[1776444450919,34.99,78067.44,168.9,0.87657,0.00011,10.65787]
[1776444452166,34.99,78067.44,168.9,0.87657,0.00011,10.65787]
[1776444452513,34.96,78067.4,168.9,0.87683,0.00011,10.63993]
[1776444452732,34.96,78049.44,168.9,0.87481,0.00011,10.75897]
[1776444453739,34.96,78045.69,168.9,0.8744,0.00011,10.78307]
[1776444454822,34.96,78045.69,168.9,0.8744,0.00011,10.78307]
[1776444454831,34.96,78049.26,168.9,0.87482,0.00011,10.75854]
[1776444455753,34.96,78052.3,168.9,0.87518,0.00011,10.73757]
[1776444458903,34.9,78048.64,168.9,0.87514,0.00011,10.73929]
[1776444464816,34.79,78041.12,168.9,0.875,0.00011,10.74669]
[1776444465822,34.79,78046.74,168.9,0.87564,0.00011,10.70884]
[1776444466830,34.77,78049.21,168.9,0.87604,0.00011,10.68504]
[1776444468844,34.74,78046.03,168.9,0.8759,0.00011,10.6933]
[1776444473889,34.66,78045.68,168.9,0.87637,0.00011,10.66466]
[1776444474897,34.65,78057.54,168.9,0.8778,0.00011,10.57954]
[1776444475904,34.64,78065.46,168.9,0.87878,0.00011,10.52097]
[1776444476911,34.63,78064.06,168.9,0.87863,0.00011,10.52984]
[1776444477917,34.63,78066.93,168.9,0.87896,0.00011,10.51033]
[1776444482246,34.63,78066.98,168.9,0.87898,0.00011,10.50883]
[1776444482321,34.63,78065.06,168.9,0.87878,0.00011,10.52084]
[1776444482955,34.63,78055.57,168.9,0.87772,0.00011,10.58415]
[1776444483962,34.63,78041.65,168.9,0.87616,0.00011,10.67677]
[1776444484969,34.62,78038.42,168.9,0.87581,0.00011,10.69725]
[1776444485977,34.61,78035.59,168.9,0.8756,0.00011,10.7097]
[1776444487586,34.59,78033.94,168.9,0.87553,0.00011,10.71409]
[1776444488380,34.59,78033.94,168.9,0.87553,0.00011,10.71409]
[1776444488415,34.59,78026.27,168.9,0.87466,0.00011,10.76486]
[1776444489033,34.59,78026.27,168.9,0.87466,0.00011,10.76486]
[1776444489122,34.59,78026.27,168.9,0.87466,0.00011,10.76486]
[1776444489183,34.59,78018.85,168.9,0.87382,0.00011,10.81426]
[1776444490011,34.59,78013.92,168.9,0.87326,0.00012,10.84689]
[1776444490958,34.59,78013.92,168.9,0.87326,0.00012,10.84689]
[1776444491944,34.59,78013.18,168.9,0.87319,0.00012,10.85133]
[1776444492025,34.59,78015.98,168.9,0.87352,0.00011,10.83196]
[1776444493032,34.58,78013.66,168.9,0.87326,0.00012,10.84704]
[1776444495046,34.56,78016.66,168.9,0.87378,0.00011,10.81631]
[1776444498067,34.51,78020.05,168.9,0.87451,0.00011,10.77328]
[1776444499271,34.51,78020.05,168.9,0.87451,0.00011,10.77328]
[1776444499367,34.51,78020.05,168.9,0.87451,0.00011,10.77328]
[1776444499454,34.49,78023.72,168.9,0.87505,0.00011,10.74137]
[1776444500081,34.47,78047.12,168.9,0.87781,0.00011,10.57741]
[1776444500511,34.47,78047.12,168.9,0.87781,0.00011,10.57741]
[1776444501087,34.47,78049.22,168.9,0.87806,0.00011,10.56289]
[1776444503102,34.46,78043.31,168.9,0.87747,0.00011,10.59789]
[1776444505115,34.45,78051.41,168.9,0.87847,0.00011,10.5383]
[1776444506123,34.44,78045.67,168.9,0.87788,0.00011,10.57299]
[1776444507130,34.44,78039.92,168.9,0.87724,0.00011,10.61117]
[1776444508137,34.44,78036.59,168.9,0.87687,0.00011,10.63306]
[1776444509144,34.43,78034.35,168.9,0.87663,0.00011,10.6476]
[1776444511158,34.43,78039.88,168.9,0.87732,0.00011,10.60411]
[1776444512370,34.43,78043.96,168.9,0.87779,0.00011,10.57623]
[1776444515186,34.43,78040.54,168.9,0.87743,0.00011,10.59791]
[1776444516193,34.43,78044.69,168.9,0.8779,0.00011,10.56957]
[1776444518207,34.42,78039.15,168.9,0.87729,0.00011,10.60593]
[1776444519214,34.42,78032.09,168.9,0.8765,0.00011,10.65293]
[1776444520357,34.42,78032.09,168.9,0.8765,0.00011,10.65293]
[1776444520365,34.42,78025.31,168.9,0.87573,0.00011,10.69804]
[1776444521228,34.42,78020.86,168.9,0.87524,0.00011,10.72742]
[1776444521744,34.42,78020.86,168.9,0.87524,0.00011,10.72742]
[1776444522235,34.42,78016.14,168.9,0.87471,0.00011,10.75861]
[1776444524248,34.42,78011.14,168.9,0.87414,0.00012,10.79188]
[1776444526263,34.42,78012.85,168.9,0.87435,0.00012,10.77953]
[1776444528277,34.41,78015.78,168.9,0.8747,0.00011,10.759]
[1776444533312,34.41,78018.38,168.9,0.87502,0.00011,10.73986]
[1776444534319,34.41,78021.23,168.9,0.87535,0.00011,10.72036]
[1776444535326,34.41,78025.74,168.9,0.87587,0.00011,10.68971]
[1776444537340,34.41,78021.4,168.9,0.87538,0.00011,10.71854]
[1776444539354,34.41,78023.91,168.9,0.87568,0.00011,10.70117]
[1776444543383,34.41,78036.1,168.9,0.87706,0.00011,10.61951]
[1776444544390,34.41,78033.0,168.9,0.8767,0.00011,10.64059]
[1776444546404,34.41,78028.12,168.9,0.87614,0.00011,10.67383]
[1776444547410,34.41,78030.89,168.9,0.87645,0.00011,10.65534]
[1776444548417,34.41,78034.43,168.9,0.87685,0.00011,10.6317]
[1776444549821,34.41,78035.19,168.9,0.87694,0.00011,10.62681]
[1776444550432,34.41,78039.39,168.9,0.87741,0.00011,10.59878]
[1776444551439,34.41,78037.45,168.9,0.87718,0.00011,10.61208]
[1776444552446,34.41,78034.8,168.9,0.87688,0.00011,10.63014]
[1776444557482,34.41,78036.31,168.9,0.87703,0.00011,10.62102]
[1776444558488,34.41,78034.67,168.9,0.87685,0.00011,10.63226]
[1776444559495,34.42,78028.46,168.9,0.87614,0.00011,10.67424]
[1776444560502,34.42,78025.26,168.9,0.87577,0.00011,10.69593]
[1776444561509,34.42,78019.96,168.9,0.87516,0.00011,10.73174]
[1776444563522,34.42,78032.14,168.9,0.87655,0.00011,10.6498]
[1776444564530,34.42,78031.01,168.9,0.87642,0.00011,10.65757]
[1776444567551,34.42,78029.27,168.9,0.87621,0.00011,10.66972]
[1776444569565,34.42,78024.18,168.9,0.87563,0.00011,10.70424]
[1776444571579,34.42,78021.45,168.9,0.87536,0.00011,10.71754]
[1776444572585,34.42,78017.46,168.9,0.87491,0.00011,10.74449]
[1776444574599,34.42,78010.77,168.9,0.87414,0.00012,10.78966]
[1776444575607,34.42,78008.74,168.9,0.8739,0.00012,10.80331]
[1776444579635,34.42,78001.14,168.9,0.87303,0.00012,10.85439]
[1776444581649,34.42,77996.0,168.9,0.87243,0.00012,10.88941]
[1776444586895,34.42,77996.1,168.9,0.87243,0.00012,10.88907]
[1776444586919,34.42,77996.1,168.9,0.87243,0.00012,10.88907]
[1776444587392,34.42,77996.1,168.9,0.87243,0.00012,10.88907]
[1776444587471,34.42,77994.51,168.9,0.87224,0.00012,10.90027]
[1776444587693,34.42,77988.32,168.9,0.87152,0.00012,10.94216]
[1776444592729,34.42,77986.9,168.9,0.87133,0.00012,10.95323]
[1776444594744,34.42,78002.12,168.9,0.8731,0.00012,10.85051]
[1776444595751,34.43,77998.6,168.9,0.87269,0.00012,10.87441]
[1776444596758,34.43,78000.47,168.9,0.8729,0.00012,10.86185]
[1776444597765,34.43,77997.72,168.9,0.87258,0.00012,10.88054]
[1776444598772,34.43,77995.93,168.9,0.87237,0.00012,10.89272]
[1776444599780,34.43,77992.37,168.9,0.87196,0.00012,10.91685]
[1776444600775,34.43,77992.37,168.9,0.87196,0.00012,10.91685]
[1776444601801,34.43,77988.58,168.9,0.87151,0.00012,10.94251]
[1776444604282,34.43,77988.66,168.9,0.87152,0.00012,10.94195]
[1776444604886,34.43,77975.72,168.9,0.87,0.00012,11.02958]
[1776444606567,34.43,77973.95,168.9,0.86979,0.00012,11.04198]
[1776444607845,34.43,77971.58,168.9,0.8695,0.00012,11.05831]
[1776444608851,34.43,77967.97,168.9,0.86908,0.00012,11.08291]
[1776444609857,34.43,77963.53,168.9,0.86855,0.00012,11.11312]
[1776444610865,34.43,77966.34,168.9,0.86889,0.00012,11.09379]
[1776444615900,34.43,77965.75,168.9,0.86881,0.00012,11.09817]
[1776444617914,34.43,77981.57,168.9,0.87067,0.00012,10.99106]
[1776444618921,34.43,77982.48,168.9,0.87078,0.00012,10.98513]
[1776444623454,34.43,77984.11,168.9,0.87097,0.00012,10.97394]
[1776444623565,34.43,77972.19,168.9,0.86956,0.00012,11.05498]
[1776444623703,34.43,77972.19,168.9,0.86956,0.00012,11.05498]
[1776444624375,34.43,77972.19,168.9,0.86956,0.00012,11.05498]
[1776444624415,34.43,77961.26,168.9,0.86826,0.00012,11.12929]
[1776444625278,34.43,77939.35,168.9,0.86564,0.00012,11.27855]
[1776444625970,34.43,77935.37,168.9,0.86515,0.00012,11.30572]
[1776444628581,34.43,77934.47,168.9,0.86505,0.00012,11.31166]
[1776444628991,34.43,77947.36,168.9,0.86661,0.00012,11.22369]
[1776444629998,34.43,77952.43,168.9,0.86721,0.00012,11.1891]
[1776444632016,34.43,77955.28,168.9,0.86762,0.00012,11.16376]
[1776444636360,34.42,77958.3,168.9,0.868,0.00012,11.14199]
[1776444637051,34.42,77955.13,168.9,0.86763,0.00012,11.16325]
[1776444638057,34.42,77952.13,168.9,0.86727,0.00012,11.18334]
[1776444639064,34.42,77956.42,168.9,0.86779,0.00012,11.15384]
[1776444641078,34.42,77948.37,168.9,0.86684,0.00012,11.208]
[1776444642085,34.42,77948.1,168.9,0.86681,0.00012,11.20948]
[1776444643517,34.42,77947.86,168.9,0.86679,0.00012,11.21076]
[1776444644099,34.42,77951.88,168.9,0.86728,0.00012,11.18306]
[1776444646113,34.42,77954.41,168.9,0.86759,0.00012,11.16525]
[1776444651148,34.41,77953.29,168.9,0.86748,0.00012,11.17149]
[1776444653323,34.41,77954.15,168.9,0.86759,0.00012,11.16537]
[1776444654182,34.41,77949.77,168.9,0.86707,0.00012,11.19462]
[1776444657169,34.41,77950.55,168.9,0.86718,0.00012,11.18872]
[1776444657203,34.41,77955.41,168.9,0.86776,0.00012,11.15538]
[1776444658210,34.41,77957.5,168.9,0.86802,0.00012,11.14093]
[1776444661231,34.41,77959.61,168.9,0.86828,0.00012,11.12595]
[1776444663245,34.41,77968.31,168.9,0.86932,0.00012,11.06647]
[1776444664314,34.41,77968.31,168.9,0.86932,0.00012,11.06647]
[1776444664574,34.41,77974.46,168.9,0.87005,0.00012,11.02462]
[1776444665260,34.4,77978.93,168.9,0.87057,0.00012,10.99424]
[1776444666267,34.4,77980.79,168.9,0.87079,0.00012,10.98161]
[1776444667274,34.4,77984.9,168.9,0.87128,0.00012,10.95349]
[1776444668281,34.4,77987.05,168.9,0.87153,0.00012,10.93869]
[1776444671303,34.4,77990.27,168.9,0.87192,0.00012,10.91627]
[1776444672310,34.4,77987.03,168.9,0.87155,0.00012,10.93804]
[1776444674324,34.4,77991.7,168.9,0.8721,0.00012,10.90601]
[1776444675336,34.4,77998.57,168.9,0.8729,0.00012,10.85937]
[1776444676338,34.4,77996.94,168.9,0.87271,0.00012,10.8703]
[1776444678353,34.4,77994.32,168.9,0.87241,0.00012,10.88781]
[1776444679360,34.4,77989.96,168.9,0.8719,0.00012,10.91718]
[1776444681374,34.4,77985.53,168.9,0.87139,0.00012,10.9468]
[1776444686409,34.4,77985.14,168.9,0.87137,0.00012,10.94822]
[1776444688423,34.39,77988.26,168.9,0.87174,0.00012,10.9266]
[1776444689430,34.39,77980.57,168.9,0.87084,0.00012,10.9785]
[1776444694464,34.39,77980.55,168.9,0.87092,0.00012,10.97192]
[1776444699499,34.39,77980.49,168.9,0.87093,0.00012,10.97086]
[1776444704535,34.38,77981.48,168.9,0.87107,0.00012,10.96271]
[1776444705542,34.38,77983.33,168.9,0.8713,0.00012,10.94989]
[1776444706548,34.38,77988.9,168.9,0.87195,0.00012,10.91189]
[1776444710578,34.38,77990.78,168.9,0.87219,0.00012,10.89835]
[1776444712592,34.38,77992.45,168.9,0.87239,0.00012,10.88667]
[1776444715613,34.38,77990.38,168.9,0.87215,0.00012,10.90017]
[1776444720648,34.37,77990.81,168.9,0.87222,0.00012,10.89627]
[1776444722662,34.37,77987.67,168.9,0.87186,0.00012,10.91715]
[1776444727698,34.37,77989.24,168.9,0.87206,0.00012,10.90537]
[1776444730719,34.37,77986.29,168.9,0.87173,0.00012,10.92467]
[1776444735754,34.37,77994.73,168.9,0.87272,0.00012,10.86713]
[1776444739782,34.37,77983.53,168.9,0.87141,0.00012,10.94345]
[1776444740789,34.37,77978.78,168.9,0.87085,0.00012,10.9758]
[1776444741796,34.37,77974.46,168.9,0.87034,0.00012,11.00514]
[1776444746567,34.37,77973.78,168.9,0.87026,0.00012,11.00961]
[1776444746570,34.37,77970.55,168.9,0.86988,0.00012,11.03141]
[1776444746834,34.37,77959.63,168.9,0.86859,0.00012,11.10563]
[1776444747841,34.37,77959.89,168.9,0.86861,0.00012,11.10438]
[1776444748976,34.37,77954.7,168.9,0.86799,0.00012,11.13976]
[1776444749855,34.37,77951.33,168.9,0.86758,0.00012,11.16271]
[1776444750862,34.37,77946.27,168.9,0.86698,0.00012,11.19715]
[1776444751809,34.37,77946.27,168.9,0.86698,0.00012,11.19715]
[1776444751869,34.37,77939.86,168.9,0.86626,0.00012,11.23548]
[1776444755897,34.37,77937.71,168.9,0.86601,0.00012,11.24959]
[1776444758917,34.37,77929.77,168.9,0.86506,0.00012,11.30329]
[1776444759924,34.37,77931.63,168.9,0.86529,0.00012,11.29037]
[1776444761939,34.37,77933.6,168.9,0.86553,0.00012,11.27652]
[1776444763953,34.36,77930.98,168.9,0.86522,0.00012,11.29399]
[1776444764960,34.36,77933.6,168.9,0.86554,0.00012,11.2759]
[1776444766974,34.36,77930.11,168.9,0.86513,0.00012,11.29904]
[1776444772015,34.36,77929.72,168.9,0.86513,0.00012,11.29925]
[1776444773022,34.34,77926.83,168.9,0.86486,0.00012,11.31418]
[1776444774029,34.33,77924.65,168.9,0.86468,0.00012,11.3241]
[1776444778059,34.3,77922.25,168.9,0.86458,0.00012,11.32957]
[1776444783234,34.29,77921.71,168.9,0.86462,0.00012,11.3271]
[1776444783299,34.29,77914.05,168.9,0.86369,0.00012,11.37929]
[1776444784286,34.29,77914.05,168.9,0.86369,0.00012,11.37929]
[1776444784360,34.29,77914.05,168.9,0.86369,0.00012,11.37929]
[1776444785444,34.29,77912.8,168.9,0.86354,0.00012,11.38754]
[1776444785694,34.29,77912.8,168.9,0.86354,0.00012,11.38754]
[1776444785726,34.29,77901.71,168.9,0.86218,0.00012,11.46347]
[1776444786420,34.29,77903.83,168.9,0.86244,0.00012,11.44879]
[1776444787122,34.28,77907.93,168.9,0.86302,0.00012,11.41663]
[1776444788129,34.27,77907.32,168.9,0.86301,0.00012,11.41723]
[1776444789136,34.26,77905.42,168.9,0.86284,0.00012,11.42671]
[1776444790143,34.25,77904.41,168.9,0.86278,0.00012,11.43]
[1776444791150,34.24,77902.69,168.9,0.86263,0.00012,11.43813]
[1776444792157,34.23,77902.09,168.9,0.86262,0.00012,11.43849]
[1776444793164,34.21,77900.43,168.9,0.86252,0.00012,11.4438]
[1776444795178,34.18,77900.88,168.9,0.86279,0.00012,11.42858]
[1776444796185,34.17,77901.18,168.9,0.86289,0.00012,11.42303]
[1776444797192,34.16,77900.02,168.9,0.86281,0.00012,11.42761]
[1776444798198,34.16,77896.23,168.9,0.86234,0.00012,11.45333]
[1776444799206,34.16,77894.78,168.9,0.86217,0.00012,11.46292]
[1776444802227,34.15,77906.92,168.9,0.86375,0.00012,11.37478]
[1776444803234,34.15,77909.17,168.9,0.86403,0.00012,11.35904]
[1776444804241,34.15,77905.83,168.9,0.86363,0.00012,11.38176]
[1776444805250,34.15,77904.63,168.9,0.86348,0.00012,11.38973]
[1776444806258,34.14,77905.02,168.9,0.86358,0.00012,11.38415]
[1776444807265,34.14,77901.23,168.9,0.86312,0.00012,11.40993]
[1776444808272,34.14,77897.22,168.9,0.86263,0.00012,11.43721]
[1776444809279,34.14,77895.11,168.9,0.86238,0.00012,11.45137]
[1776444810767,34.14,77890.36,168.9,0.86179,0.00012,11.48369]
[1776444812300,34.13,77892.68,168.9,0.86221,0.00012,11.45774]
[1776444813307,34.12,77891.09,168.9,0.86202,0.00012,11.4683]
[1776444814314,34.12,77893.11,168.9,0.86228,0.00012,11.45397]
[1776444815770,34.12,77893.11,168.9,0.86228,0.00012,11.45397]
[1776444815778,34.12,77893.39,168.9,0.86232,0.00012,11.45166]
[1776444818342,34.12,77893.89,168.9,0.86241,0.00012,11.44707]
[1776444819349,34.12,77902.6,168.9,0.86349,0.00012,11.38672]
[1776444820356,34.12,77906.59,168.9,0.86398,0.00012,11.35896]
[1776444821363,34.12,77906.71,168.9,0.864,0.00012,11.35787]
[1776444823376,34.12,77905.09,168.9,0.86381,0.00012,11.36849]
[1776444824388,34.12,77903.88,168.9,0.86367,0.00012,11.37654]
[1776444825394,34.11,77903.32,168.9,0.86365,0.00012,11.37752]
[1776444826405,34.11,77903.55,168.9,0.86368,0.00012,11.37564]
[1776444827752,34.11,77903.13,168.9,0.86364,0.00012,11.37825]
[1776444831656,34.1,77905.71,168.9,0.86398,0.00012,11.35931]
[1776444832445,34.1,77906.39,168.9,0.86406,0.00012,11.35436]
[1776444833452,34.1,77920.16,168.9,0.86575,0.00012,11.25938]
[1776444834564,34.1,77926.45,168.9,0.86652,0.00012,11.21603]
[1776444835760,34.1,77940.01,168.9,0.86817,0.00012,11.1226]
[1776444836619,34.1,77940.01,168.9,0.86817,0.00012,11.1226]
[1776444836690,34.1,77942.14,168.9,0.86843,0.00012,11.10749]
[1776444837032,34.1,77942.14,168.9,0.86843,0.00012,11.10749]
[1776444837485,34.1,77968.33,168.9,0.87156,0.00012,10.92769]
[1776444838491,34.1,77976.44,168.9,0.87252,0.00012,10.87205]
[1776444839499,34.1,77971.85,168.9,0.87198,0.00012,10.90325]
[1776444840506,34.1,77969.42,168.9,0.8717,0.00012,10.91965]
[1776444841513,34.1,77966.75,168.9,0.87138,0.00012,10.93768]
[1776444846549,34.09,77964.26,168.9,0.87111,0.00012,10.95372]
[1776444847816,34.09,77956.8,168.9,0.87022,0.00012,11.00493]
[1776444848565,34.1,77950.64,168.9,0.86948,0.00012,11.04734]
[1776444849571,34.1,77945.7,168.9,0.86889,0.00012,11.08134]
[1776444850414,34.1,77945.7,168.9,0.86889,0.00012,11.08134]
[1776444850578,34.1,77938.2,168.9,0.86798,0.00012,11.13288]
[1776444851585,34.1,77936.3,168.9,0.86775,0.00012,11.14593]
[1776444852595,34.1,77934.5,168.9,0.86754,0.00012,11.15829]
[1776444853601,34.1,77932.08,168.9,0.86725,0.00012,11.17488]
[1776444854609,34.1,77927.35,168.9,0.86667,0.00012,11.20732]
[1776444855780,34.1,77926.2,168.9,0.86654,0.00012,11.21513]
[1776444856622,34.1,77926.98,168.9,0.86663,0.00012,11.20966]
[1776444857630,34.09,77925.58,168.9,0.86646,0.00012,11.21918]
[1776444860651,34.09,77924.48,168.9,0.86634,0.00012,11.22641]
[1776444865686,34.09,77924.62,168.9,0.86636,0.00012,11.2249]
[1776444867700,34.09,77921.12,168.9,0.86594,0.00012,11.24876]
[1776444868779,34.09,77921.12,168.9,0.86594,0.00012,11.24876]
[1776444868780,34.09,77918.43,168.9,0.86561,0.00012,11.26712]
[1776444869714,34.09,77914.41,168.9,0.86513,0.00012,11.29462]
[1776444870721,34.09,77910.37,168.9,0.86464,0.00012,11.32223]
[1776444871197,34.09,77910.37,168.9,0.86464,0.00012,11.32223]
[1776444871728,34.09,77907.95,168.9,0.86439,0.00012,11.33338]
[1776444872737,34.09,77905.01,168.9,0.86404,0.00012,11.35337]
[1776444873742,34.09,77902.82,168.9,0.86377,0.00012,11.36818]
[1776444874749,34.09,77899.83,168.9,0.86341,0.00012,11.38849]
[1776444876763,34.09,77899.45,168.9,0.86337,0.00012,11.39046]
[1776444877770,34.09,77898.63,168.9,0.86328,0.00012,11.39578]
[1776444878776,34.09,77896.88,168.9,0.86307,0.00012,11.40751]
[1776444879784,34.08,77896.01,168.9,0.86296,0.00012,11.41317]
[1776444882805,34.08,77893.47,168.9,0.86267,0.00012,11.42963]
[1776444883813,34.08,77891.71,168.9,0.86246,0.00012,11.44143]
[1776444884819,34.08,77900.08,168.9,0.8635,0.00012,11.38337]
[1776444885826,34.08,77901.05,168.9,0.86362,0.00012,11.37631]
[1776444887841,34.08,77898.61,168.9,0.86333,0.00012,11.39255]
[1776444888848,34.08,77894.47,168.9,0.86283,0.00012,11.42081]
[1776444889855,34.08,77893.09,168.9,0.86266,0.00012,11.43003]
[1776444890863,34.08,77894.22,168.9,0.86281,0.00012,11.42191]
[1776444892494,34.07,77894.36,168.9,0.86283,0.00012,11.4206]
[1776444892877,34.07,77893.89,168.9,0.86278,0.00012,11.4235]
[1776444893884,34.07,77892.3,168.9,0.86259,0.00012,11.43413]
[1776444897911,34.07,77892.99,168.9,0.8627,0.00012,11.42793]
[1776444900933,34.07,77893.44,168.9,0.86277,0.00012,11.42372]
[1776444905968,34.06,77899.59,168.9,0.86356,0.00012,11.37947]
[1776444906975,34.05,77895.57,168.9,0.86313,0.00012,11.40358]
[1776444907982,34.05,77892.59,168.9,0.86277,0.00012,11.4235]
[1776444911003,34.05,77895.14,168.9,0.86311,0.00012,11.40481]
[1776444912010,34.04,77896.02,168.9,0.86328,0.00012,11.39535]
[1776444913017,34.03,77894.65,168.9,0.86316,0.00012,11.40162]
[1776444914024,34.02,77895.06,168.9,0.86327,0.00012,11.39557]
[1776444915030,34.01,77893.85,168.9,0.86317,0.00012,11.40085]
[1776444916038,34.01,77894.42,168.9,0.8633,0.00012,11.39382]
[1776444917468,34.01,77894.42,168.9,0.8633,0.00012,11.39382]
[1776444917784,34.01,77894.01,168.9,0.86325,0.00012,11.39635]
[1776444918101,34.01,77894.01,168.9,0.86325,0.00012,11.39635]
[1776444918125,34.01,77882.09,168.9,0.86178,0.00012,11.47842]
[1776444919059,34.0,77880.33,168.9,0.86157,0.00012,11.49017]
[1776444921494,34.0,77880.13,168.9,0.86155,0.00012,11.49111]
[1776444923583,34.0,77879.83,168.9,0.86153,0.00012,11.4923]
[1776444924094,34.0,77898.56,168.9,0.86387,0.00012,11.36197]
[1776444925101,34.0,77902.65,168.9,0.86438,0.00012,11.33346]
[1776444926588,34.0,77900.58,168.9,0.86413,0.00012,11.34752]
[1776444930136,33.99,77898.59,168.9,0.8639,0.00012,11.36024]
[1776444935173,33.99,77896.26,168.9,0.86368,0.00012,11.36974]
[1776444936179,33.99,77886.5,168.9,0.86248,0.00012,11.43692]
[1776444937441,33.99,77886.5,168.9,0.86248,0.00012,11.43692]
[1776444937461,33.99,77883.07,168.9,0.86206,0.00012,11.46028]
[1776444942221,33.99,77867.88,168.9,0.86019,0.00013,11.5636]
[1776444943942,33.98,77861.32,168.9,0.85937,0.00013,11.60876]
[1776444944235,33.98,77863.13,168.9,0.8596,0.00013,11.59587]
[1776444945242,33.98,77865.65,168.9,0.85992,0.00013,11.57809]
[1776444946249,33.98,77866.95,168.9,0.86009,0.00013,11.56878]
[1776444947255,33.98,77867.58,168.9,0.86018,0.00013,11.56413]
[1776444948903,33.98,77867.2,168.9,0.86013,0.00013,11.56648]
[1776444949270,33.98,77862.83,168.9,0.85959,0.00013,11.59648]
[1776444950277,33.98,77859.02,168.9,0.85911,0.00013,11.62256]
[1776444951283,33.98,77857.27,168.9,0.8589,0.00013,11.63433]
[1776444952291,33.98,77856.18,168.9,0.85877,0.00013,11.64151]
[1776444955313,33.97,77862.43,168.9,0.85958,0.00013,11.59702]
[1776444956320,33.97,77864.31,168.9,0.85982,0.00013,11.58366]
[1776444957326,33.97,77858.94,168.9,0.85915,0.00013,11.62056]
[1776444959341,33.97,77857.53,168.9,0.85898,0.00013,11.6296]
[1776444960348,33.97,77856.09,168.9,0.85881,0.00013,11.63921]
[1776444962362,33.97,77854.13,168.9,0.85857,0.00013,11.65202]
[1776444965383,33.96,77855.43,168.9,0.85876,0.00013,11.64179]
[1776444966390,33.96,77869.53,168.9,0.86055,0.00013,11.54366]
[1776444967397,33.96,77872.07,168.9,0.86087,0.00013,11.52553]
[1776444969411,33.96,77866.1,168.9,0.86014,0.00013,11.5659]
[1776444970418,33.96,77865.33,168.9,0.86006,0.00013,11.57067]
[1776444971425,33.96,77866.2,168.9,0.86017,0.00013,11.56408]
[1776444972431,33.96,77865.89,168.9,0.86015,0.00013,11.56567]
[1776444973439,33.95,77866.75,168.9,0.86026,0.00013,11.55916]
[1776444974446,33.95,77867.12,168.9,0.86032,0.00013,11.55604]
[1776444975453,33.95,77866.45,168.9,0.86025,0.00013,11.56015]
[1776444976460,33.95,77865.92,168.9,0.86019,0.00013,11.56327]
[1776444977467,33.95,77864.8,168.9,0.86005,0.00013,11.57076]
[1776444979481,33.95,77865.6,168.9,0.86016,0.00013,11.56464]
[1776444980487,33.95,77867.15,168.9,0.86036,0.00013,11.55362]
[1776444981495,33.95,77869.45,168.9,0.86066,0.00013,11.53741]
[1776444986530,33.94,77869.8,168.9,0.86072,0.00013,11.5338]
[1776444988540,33.94,77869.38,168.9,0.86067,0.00013,11.53647]
[1776444988715,33.94,77869.38,168.9,0.86067,0.00013,11.53647]
[1776444988876,33.94,77862.3,168.9,0.85979,0.00013,11.58532]
[1776444989551,33.94,77844.83,168.9,0.85757,0.00013,11.70627]
[1776444990558,33.94,77843.38,168.9,0.85739,0.00013,11.71613]
[1776444991566,33.94,77851.54,168.9,0.85849,0.00013,11.65394]
[1776444992698,33.94,77851.54,168.9,0.85849,0.00013,11.65394]
[1776444992746,33.94,77854.97,168.9,0.85893,0.00013,11.62998]
[1776444996599,33.94,77858.55,168.9,0.8594,0.00013,11.60389]
[1776444997909,33.94,77858.55,168.9,0.8594,0.00013,11.60389]
[1776444998614,33.93,77863.48,168.9,0.86004,0.00013,11.56874]
[1776445003649,33.93,77862.29,168.9,0.85994,0.00013,11.57423]
[1776445008703,33.92,77862.71,168.9,0.86003,0.00013,11.5691]
[1776445011713,33.92,77868.43,168.9,0.86079,0.00013,11.52723]
[1776445012901,33.91,77865.63,168.9,0.86045,0.00013,11.54617]
[1776445014734,33.91,77860.61,168.9,0.85983,0.00013,11.57997]
[1776445015741,33.91,77856.14,168.9,0.85928,0.00013,11.61044]
[1776445019768,33.9,77854.39,168.9,0.8591,0.00013,11.62018]
[1776445020776,33.9,77845.25,168.9,0.85795,0.00013,11.68311]
[1776445021141,33.9,77845.25,168.9,0.85795,0.00013,11.68311]
[1776445021970,33.9,77850.73,168.9,0.85865,0.00013,11.64461]
[1776445024544,33.9,77851.72,168.9,0.8588,0.00013,11.63646]
[1776445027826,33.89,77848.5,168.9,0.85844,0.00013,11.65633]
[1776445032861,33.88,77848.19,168.9,0.85846,0.00013,11.65518]
[1776445037896,33.87,77856.94,168.9,0.85963,0.00013,11.59101]
[1776445038902,33.87,77859.16,168.9,0.85992,0.00013,11.575]
[1776445039910,33.87,77870.63,168.9,0.86137,0.00013,11.49476]
[1776445040917,33.87,77878.07,168.9,0.86231,0.00012,11.44267]
[1776445042017,33.87,77878.07,168.9,0.86231,0.00012,11.44267]
[1776445042931,33.87,77884.2,168.9,0.86309,0.00012,11.3994]
[1776445043938,33.87,77885.96,168.9,0.86331,0.00012,11.38687]
[1776445044945,33.87,77889.85,168.9,0.8638,0.00012,11.3596]
[1776445046959,33.87,77887.32,168.9,0.8635,0.00012,11.37659]
[1776445048975,33.86,77885.57,168.9,0.86329,0.00012,11.38815]
[1776445050040,33.86,77885.57,168.9,0.86329,0.00012,11.38815]
[1776445049982,33.86,77883.43,168.9,0.86303,0.00012,11.40269]
[1776445050989,33.86,77876.81,168.9,0.86221,0.00013,11.44832]
[1776445055017,33.86,77874.46,168.9,0.86199,0.00013,11.45785]
[1776445056023,33.86,77877.77,168.9,0.86241,0.00012,11.43449]
[1776445056729,33.86,77877.77,168.9,0.86241,0.00012,11.43449]
[1776445057031,33.86,77882.53,168.9,0.86301,0.00012,11.40111]
[1776445058038,33.86,77885.93,168.9,0.86344,0.00012,11.37723]
[1776445062828,33.85,77886.15,168.9,0.86349,0.00012,11.37466]
[1776445063073,33.85,77881.44,168.9,0.8629,0.00012,11.40709]
[1776445063403,33.85,77881.44,168.9,0.8629,0.00012,11.40709]
[1776445064080,33.85,77883.47,168.9,0.86316,0.00012,11.39274]
[1776445065087,33.85,77881.74,168.9,0.86295,0.00012,11.40445]
[1776445070210,33.85,77881.74,168.9,0.86297,0.00012,11.4033]
[1776445070324,33.85,77881.74,168.9,0.86297,0.00012,11.4033]
[1776445071129,33.85,77887.15,168.9,0.86366,0.00012,11.36518]
[1776445073088,33.85,77887.15,168.9,0.86366,0.00012,11.36518]
[1776445074091,33.85,77886.06,168.9,0.86353,0.00012,11.37246]
[1776445073143,33.85,77883.9,168.9,0.86327,0.00012,11.38693]
[1776445077482,33.84,77884.26,168.9,0.86332,0.00012,11.38368]
[1776445077517,33.84,77889.47,168.9,0.86398,0.00012,11.34705]
[1776445078479,33.84,77889.47,168.9,0.86398,0.00012,11.34705]
[1776445081199,33.84,77884.9,168.9,0.86342,0.00012,11.3782]
[1776445082206,33.84,77881.74,168.9,0.86303,0.00012,11.39993]
[1776445084484,33.84,77882.75,168.9,0.86317,0.00012,11.39244]
[1776445084577,33.84,77889.48,168.9,0.86402,0.00012,11.34474]
[1776445085513,33.84,77889.48,168.9,0.86402,0.00012,11.34474]
[1776445085960,33.84,77889.48,168.9,0.86402,0.00012,11.34474]
[1776445086046,33.84,77891.26,168.9,0.86425,0.00012,11.33196]
[1776445087076,33.84,77891.26,168.9,0.86425,0.00012,11.33196]
[1776445087091,33.83,77902.15,168.9,0.8656,0.00012,11.25575]
[1776445087193,33.83,77902.15,168.9,0.8656,0.00012,11.25575]
[1776445087242,33.83,77907.82,168.9,0.8663,0.00012,11.21647]
[1776445088249,33.83,77907.87,168.9,0.86632,0.00012,11.21551]
[1776445089256,33.83,77911.63,168.9,0.86679,0.00012,11.18892]
[1776445090263,33.83,77915.0,168.9,0.86721,0.00012,11.16504]
[1776445091616,33.83,77916.96,168.9,0.86746,0.00012,11.15047]
[1776445092276,33.83,77913.4,168.9,0.86704,0.00012,11.17465]
[1776445093284,33.82,77905.6,168.9,0.86609,0.00012,11.22818]
[1776445094291,33.82,77902.88,168.9,0.86577,0.00012,11.24646]
[1776445095298,33.82,77900.23,168.9,0.86545,0.00012,11.26423]
[1776445097312,33.82,77898.17,168.9,0.86521,0.00012,11.27756]
[1776445100333,33.81,77893.68,168.9,0.86469,0.00012,11.30677]
[1776445101778,33.81,77895.35,168.9,0.86491,0.00012,11.2945]
[1776445102835,33.81,77897.23,168.9,0.86516,0.00012,11.28079]
[1776445104361,33.81,77902.63,168.9,0.86584,0.00012,11.24206]
[1776445105368,33.81,77904.76,168.9,0.86612,0.00012,11.22669]
[1776445109397,33.8,77907.02,168.9,0.86643,0.00012,11.20878]
[1776445110404,33.8,77905.4,168.9,0.86624,0.00012,11.21948]
[1776445112418,33.8,77903.9,168.9,0.86613,0.00012,11.2235]
[1776445113424,33.79,77900.35,168.9,0.8657,0.00012,11.24758]
[1776445116446,33.79,77896.81,168.9,0.86529,0.00012,11.27043]
[1776445119467,33.79,77890.92,168.9,0.8646,0.00012,11.3095]
[1776445123495,33.78,77886.64,168.9,0.86411,0.00012,11.33688]
[1776445124502,33.78,77884.07,168.9,0.8638,0.00012,11.35433]
[1776445127501,33.78,77883.55,168.9,0.86375,0.00012,11.35708]
[1776445132558,33.77,77881.33,168.9,0.86351,0.00012,11.37013]
[1776445135579,33.77,77878.47,168.9,0.86316,0.00012,11.38943]
[1776445139608,33.77,77872.49,168.9,0.86243,0.00013,11.43017]
[1776445141622,33.76,77870.42,168.9,0.86219,0.00013,11.4435]
[1776445142740,33.76,77870.42,168.9,0.86219,0.00013,11.4435]
[1776445142778,33.75,77872.89,168.9,0.8626,0.00013,11.42079]
[1776445143636,33.74,77874.68,168.9,0.86291,0.00013,11.40317]
[1776445147779,33.7,77875.83,168.9,0.86331,0.00013,11.3809]
[1776445149677,33.66,77870.66,168.9,0.86294,0.00013,11.40095]
[1776445150685,33.64,77867.85,168.9,0.86272,0.00013,11.41305]
[1776445151803,33.64,77865.22,168.9,0.8624,0.00013,11.43094]
[1776445152699,33.64,77864.84,168.9,0.86236,0.00013,11.43309]
[1776445153706,33.64,77864.55,168.9,0.86233,0.00013,11.43461]
[1776445158741,33.63,77866.53,168.9,0.86263,0.00013,11.41796]
[1776445159748,33.63,77866.09,168.9,0.86259,0.00013,11.42056]
[1776445160755,33.63,77872.79,168.9,0.86343,0.00013,11.37326]
[1776445161763,33.63,77875.25,168.9,0.86375,0.00013,11.35566]
[1776445165790,33.62,77880.29,168.9,0.8644,0.00012,11.31927]
[1776445166798,33.62,77882.56,168.9,0.8647,0.00012,11.30241]
[1776445169509,33.62,77882.7,168.9,0.86474,0.00012,11.30023]
[1776445169820,33.62,77895.32,168.9,0.86631,0.00012,11.2116]
[1776445170827,33.62,77902.13,168.9,0.86716,0.00012,11.16367]
[1776445172840,33.61,77904.94,168.9,0.86757,0.00012,11.13802]
[1776445175862,33.61,77902.37,168.9,0.86727,0.00012,11.1548]
[1776445180897,33.61,77902.06,168.9,0.86727,0.00012,11.15503]
[1776445181904,33.61,77896.27,168.9,0.86656,0.00012,11.19501]
[1776445186939,33.6,77895.42,168.9,0.86649,0.00012,11.19878]
[1776445191974,33.6,77895.84,168.9,0.86658,0.00012,11.19375]
[1776445194995,33.59,77903.19,168.9,0.86751,0.00012,11.14128]
[1776445195758,33.59,77903.19,168.4,0.86751,0.00012,11.14128]
[1776445201042,33.59,77902.16,168.4,0.86742,0.00012,11.14634]
[1776445203056,33.59,77899.98,168.4,0.86716,0.00012,11.16078]
[1776445204063,33.58,77903.19,168.4,0.86756,0.00012,11.13801]
[1776445205070,33.58,77916.14,168.4,0.86915,0.00012,11.04744]
[1776445206077,33.58,77917.31,168.4,0.8693,0.00012,11.03906]
[1776445207084,33.58,77914.36,168.4,0.86894,0.00012,11.05937]
[1776445208091,33.58,77907.07,168.4,0.86806,0.00012,11.10989]
[1776445209097,33.58,77904.54,168.4,0.86775,0.00012,11.12719]
[1776445210105,33.58,77899.61,168.4,0.86715,0.00012,11.16122]
[1776445215141,33.58,77898.66,168.4,0.86707,0.00012,11.16583]
[1776445216148,33.57,77892.47,168.4,0.86632,0.00012,11.20861]
[1776445218162,33.57,77902.94,168.4,0.86762,0.00012,11.1346]
[1776445219171,33.57,77904.38,168.4,0.86781,0.00012,11.12419]
[1776445221183,33.57,77898.95,168.4,0.86715,0.00012,11.16131]
[1776445223197,33.57,77894.51,168.4,0.86662,0.00012,11.19144]
[1776445225211,33.56,77897.62,168.4,0.86702,0.00012,11.1688]
[1776445227225,33.56,77894.45,168.4,0.86664,0.00012,11.19001]
[1776445229240,33.56,77892.67,168.4,0.86642,0.00012,11.20235]
[1776445230195,33.56,77892.67,168.4,0.86642,0.00012,11.20235]
[1776445230247,33.56,77884.85,168.4,0.86545,0.00012,11.25704]
[1776445230455,33.56,77884.85,168.4,0.86545,0.00012,11.25704]
[1776445230509,33.56,77884.85,168.4,0.86545,0.00012,11.25704]
[1776445231256,33.56,77862.11,168.4,0.86266,0.00013,11.41085]
[1776445232261,33.56,77857.9,168.4,0.86213,0.00013,11.4404]
[1776445233274,33.56,77861.71,168.4,0.86261,0.00013,11.41348]
[1776445234390,33.56,77863.69,168.4,0.86287,0.00013,11.39912]
[1776445235282,33.56,77864.72,168.4,0.863,0.00013,11.3919]
[1776445236289,33.56,77863.39,168.4,0.86284,0.00013,11.40101]
[1776445237295,33.56,77861.06,168.4,0.86255,0.00013,11.41713]
[1776445238303,33.56,77855.68,168.4,0.86187,0.00013,11.45461]
[1776445239658,33.56,77855.04,168.4,0.8618,0.00013,11.45859]
[1776445240317,33.56,77853.61,168.4,0.86162,0.00013,11.46862]
[1776445241324,33.56,77851.2,168.4,0.86132,0.00013,11.48523]
[1776445242331,33.56,77850.26,168.4,0.8612,0.00013,11.49154]
[1776445244345,33.55,77849.2,168.4,0.86108,0.00013,11.49805]
[1776445246155,33.55,77848.09,168.4,0.86095,0.00013,11.50553]
[1776445246359,33.55,77843.46,168.4,0.86036,0.00013,11.53801]
[1776445247992,33.55,77843.46,168.4,0.86036,0.00013,11.53801]
[1776445248105,33.55,77843.46,168.4,0.86036,0.00013,11.53801]
[1776445248257,33.55,77842.89,168.4,0.8603,0.00013,11.54134]
[1776445248378,33.55,77836.65,168.4,0.8595,0.00013,11.58513]
[1776445251400,33.55,77834.93,168.4,0.8593,0.00013,11.59597]
[1776445252407,33.55,77850.12,168.4,0.86125,0.00013,11.48891]
[1776445253414,33.55,77851.63,168.4,0.86145,0.00013,11.47755]
[1776445255428,33.54,77861.49,168.4,0.86271,0.00013,11.40783]
[1776445256436,33.54,77864.57,168.4,0.8631,0.00013,11.38603]
[1776445260464,33.54,77862.83,168.4,0.8629,0.00013,11.39749]
[1776445262478,33.54,77865.26,168.4,0.86321,0.00013,11.38007]
[1776445263485,33.54,77853.39,168.4,0.86171,0.00013,11.46309]
[1776445264491,33.54,77850.25,168.4,0.86132,0.00013,11.48483]
[1776445265499,33.54,77848.09,168.4,0.86105,0.00013,11.49966]
[1776445266506,33.54,77843.31,168.4,0.86045,0.00013,11.53287]
[1776445268520,33.54,77841.35,168.4,0.86021,0.00013,11.54585]
[1776445270534,33.53,77836.87,168.4,0.85966,0.00013,11.5765]
[1776445271541,33.53,77841.47,168.4,0.86025,0.00013,11.54375]
[1776445272548,33.53,77843.27,168.4,0.86049,0.00013,11.53072]
[1776445277583,33.53,77842.21,168.4,0.86039,0.00013,11.53626]
[1776445278589,33.53,77839.55,168.4,0.86005,0.00013,11.55456]
[1776445283625,33.52,77840.18,168.4,0.86017,0.00013,11.54809]
[1776445288660,33.52,77850.75,168.4,0.86155,0.00013,11.47197]
[1776445289667,33.51,77856.36,168.4,0.86227,0.00013,11.43231]
[1776445294702,33.51,77857.44,168.4,0.86247,0.00013,11.41833]
[1776445297724,33.51,77854.74,168.4,0.86214,0.00013,11.43665]
[1776445303766,33.51,77854.77,168.4,0.86217,0.00013,11.43511]
[1776445305780,33.51,77863.7,168.4,0.86331,0.00013,11.37178]
[1776445310815,33.5,77864.75,168.4,0.86348,0.00013,11.36246]
[1776445314842,33.5,77869.68,168.4,0.86412,0.00013,11.32638]
[1776445316857,33.49,77867.17,168.4,0.86382,0.00013,11.3433]
[1776445320215,33.49,77866.37,168.4,0.86373,0.00013,11.34817]
[1776445321043,33.49,77880.99,168.4,0.86557,0.00012,11.24497]
[1776445321892,33.49,77884.57,168.4,0.86602,0.00012,11.21968]
[1776445323906,33.49,77873.55,168.4,0.86465,0.00013,11.29673]
[1776445324912,33.49,77866.35,168.4,0.86375,0.00013,11.34717]
[1776445325920,33.49,77859.65,168.4,0.86291,0.00013,11.39406]
[1776445326927,33.49,77857.03,168.4,0.86258,0.00013,11.41227]
[1776445327933,33.49,77853.78,168.4,0.86217,0.00013,11.43489]
[1776445332973,33.49,77853.16,168.4,0.86211,0.00013,11.43811]
[1776445335994,33.48,77857.89,168.4,0.86272,0.00013,11.40425]
[1776445337001,33.48,77854.59,168.4,0.86231,0.00013,11.427]
[1776445342036,33.48,77853.78,168.4,0.86223,0.00013,11.43163]
[1776445347071,33.48,77853.19,168.4,0.86219,0.00013,11.43348]
[1776445351102,33.47,77850.8,168.4,0.86197,0.00013,11.44315]
[1776445352106,33.47,77842.84,168.4,0.86097,0.00013,11.49887]
[1776445353114,33.47,77838.03,168.4,0.86036,0.00013,11.53241]
[1776445354121,33.47,77842.8,168.4,0.86098,0.00013,11.49828]
[1776445355128,33.47,77840.94,168.4,0.86074,0.00013,11.51106]
[1776445357141,33.47,77839.05,168.4,0.86051,0.00013,11.52371]
[1776445362177,33.46,77839.71,168.4,0.86063,0.00013,11.51746]
[1776445363190,33.46,77845.37,168.4,0.86135,0.00013,11.47733]
[1776445364195,33.46,77854.82,168.4,0.86256,0.00013,11.41041]
[1776445365202,33.46,77858.7,168.4,0.86306,0.00013,11.38275]
[1776445366210,33.46,77872.98,168.4,0.86486,0.00013,11.28215]
[1776445366433,33.46,77872.98,168.4,0.86486,0.00013,11.28215]
[1776445367215,33.45,77882.63,168.4,0.8661,0.00012,11.21229]
[1776445368223,33.45,77885.01,168.4,0.8664,0.00012,11.1955]
[1776445371244,33.45,77883.12,168.4,0.86617,0.00012,11.20844]
[1776445373258,33.45,77885.27,168.4,0.86645,0.00012,11.19257]
[1776445374265,33.45,77888.41,168.4,0.86685,0.00012,11.1702]
[1776445379301,33.42,77891.42,168.4,0.8674,0.00012,11.13843]
[1776445380352,33.42,77891.42,168.4,0.8674,0.00012,11.13843]
[1776445380361,33.41,77901.33,168.4,0.86868,0.00012,11.06604]
[1776445381316,33.41,77913.89,168.4,0.87022,0.00012,10.97796]
[1776445381441,33.41,77913.89,168.4,0.87022,0.00012,10.97796]
[1776445382325,33.41,77917.62,168.4,0.87067,0.00012,10.95179]
[1776445383332,33.41,77919.97,168.4,0.87096,0.00012,10.93527]
[1776445385346,33.41,77923.77,168.4,0.87142,0.00012,10.90862]
[1776445387360,33.41,77925.31,168.4,0.87161,0.00012,10.89781]
[1776445388367,33.41,77922.76,168.4,0.8713,0.00012,10.9156]
[1776445391388,33.41,77934.56,168.4,0.87272,0.00012,10.83324]
[1776445392395,33.41,77937.2,168.4,0.87304,0.00012,10.81482]
[1776445393402,33.41,77945.23,168.4,0.874,0.00012,10.75899]
[1776445394409,33.41,77953.3,168.4,0.87495,0.00012,10.70297]
[1776445394488,33.41,77953.3,168.4,0.87495,0.00012,10.70297]
[1776445395415,33.41,77957.12,168.4,0.8754,0.00012,10.6766]
[1776445397432,33.41,77949.8,168.4,0.87453,0.00012,10.72801]
[1776445398439,33.42,77940.2,168.4,0.87338,0.00012,10.7951]
[1776445398744,33.42,77940.2,168.4,0.87338,0.00012,10.7951]
[1776445399445,33.42,77931.76,168.4,0.87236,0.00012,10.85411]
[1776445400548,33.42,77926.85,168.4,0.87177,0.00012,10.88849]
[1776445401460,33.42,77933.15,168.4,0.87253,0.00012,10.84456]
[1776445402467,33.42,77935.14,168.4,0.87277,0.00012,10.83068]
[1776445404511,33.42,77937.08,168.4,0.873,0.00012,10.81733]
[1776445408509,33.42,77934.02,168.4,0.87263,0.00012,10.83887]
[1776445412537,33.42,77932.41,168.4,0.87248,0.00012,10.84502]
[1776445417572,33.42,77932.25,168.4,0.87246,0.00012,10.84621]
[1776445422606,33.42,77932.97,168.4,0.87254,0.00012,10.84128]
[1776445425802,33.42,77931.52,168.4,0.87237,0.00012,10.85145]
[1776445426635,33.42,77916.4,168.4,0.87054,0.00012,10.95696]
[1776445427642,33.42,77912.79,168.4,0.8701,0.00012,10.98205]
[1776445428649,33.42,77908.25,168.4,0.86955,0.00012,11.01361]
[1776445429656,33.41,77906.67,168.4,0.86939,0.00012,11.02283]
[1776445431670,33.4,77907.15,168.4,0.86951,0.00012,11.01561]
[1776445432677,33.4,77906.74,168.4,0.8695,0.00012,11.01668]
[1776445434691,33.4,77907.08,168.4,0.86954,0.00012,11.01394]
[1776445435698,33.39,77912.21,168.4,0.8702,0.00012,10.97633]
[1776445436705,33.39,77917.85,168.4,0.8709,0.00012,10.93571]
[1776445438374,33.39,77921.84,168.4,0.87139,0.00012,10.90774]
[1776445438904,33.39,77929.01,168.4,0.87226,0.00012,10.85763]
[1776445439726,33.39,77930.44,168.4,0.87243,0.00012,10.84767]
[1776445440733,33.39,77931.92,168.4,0.87261,0.00012,10.83738]
[1776445441742,33.39,77930.3,168.4,0.87241,0.00012,10.84874]
[1776445442746,33.39,77928.87,168.4,0.87224,0.00012,10.85875]
[1776445443754,33.39,77927.35,168.4,0.87205,0.00012,10.86938]
[1776445444895,33.39,77925.72,168.4,0.87186,0.00012,10.88077]
[1776445445767,33.39,77923.3,168.4,0.87156,0.00012,10.89766]
[1776445446775,33.39,77928.14,168.4,0.87215,0.00012,10.86385]
[1776445449796,33.39,77919.98,168.4,0.87116,0.00012,10.9209]
[1776445450807,33.39,77915.51,168.4,0.87062,0.00012,10.95208]
[1776445451813,33.39,77912.48,168.4,0.87027,0.00012,10.97225]
[1776445453826,33.38,77910.8,168.4,0.87009,0.00012,10.98256]
[1776445456848,33.38,77915.21,168.4,0.87063,0.00012,10.95134]
[1776445457855,33.38,77923.66,168.4,0.87166,0.00012,10.89221]
[1776445460876,33.38,77925.11,168.4,0.87183,0.00012,10.88211]
[1776445461883,33.38,77922.78,168.4,0.87155,0.00012,10.89837]
[1776445463896,33.38,77914.7,168.4,0.87058,0.00012,10.9543]
[1776445467925,33.38,77916.31,168.4,0.87078,0.00012,10.94256]
[1776445472959,33.38,77917.09,168.4,0.87095,0.00012,10.93038]
[1776445474974,33.38,77925.46,168.4,0.87197,0.00012,10.87171]
[1776445475981,33.38,77931.83,168.4,0.87274,0.00012,10.82723]
[1776445477995,33.38,77933.47,168.4,0.87293,0.00012,10.81589]
[1776445480011,33.38,77937.72,168.4,0.87344,0.00012,10.78638]
[1776445485527,33.38,77937.73,168.4,0.87339,0.00012,10.78914]
[1776445486052,33.39,77935.5,168.4,0.87309,0.00012,10.80668]
[1776445487059,33.39,77930.98,168.4,0.87254,0.00012,10.83893]
[1776445489073,33.39,77920.58,168.4,0.87127,0.00012,10.91209]
[1776445490081,33.39,77919.67,168.4,0.87116,0.00012,10.91838]
[1776445496122,33.39,77919.23,168.4,0.87112,0.00012,10.92102]
[1776445497129,33.39,77915.52,168.4,0.87067,0.00012,10.94688]
[1776445501176,33.39,77907.9,168.4,0.86975,0.00012,10.99975]
[1776445502164,33.39,77906.08,168.4,0.86953,0.00012,11.01233]
[1776445503923,33.39,77905.97,168.4,0.86952,0.00012,11.01293]
[1776445504180,33.39,77899.68,168.4,0.86875,0.00012,11.05679]
[1776445505187,33.39,77896.36,168.4,0.86834,0.00012,11.08006]
[1776445507286,33.39,77902.37,168.4,0.86909,0.00012,11.03736]
[1776445508208,33.39,77896.84,168.4,0.86841,0.00012,11.07585]
[1776445509215,33.39,77895.49,168.4,0.86825,0.00012,11.0853]
[1776445510222,33.39,77896.02,168.4,0.86831,0.00012,11.08157]
[1776445511229,33.39,77898.57,168.4,0.86863,0.00012,11.06369]
[1776445513243,33.39,77898.98,168.4,0.86869,0.00012,11.06025]
[1776445518278,33.38,77895.68,168.4,0.86831,0.00012,11.08195]
[1776445519285,33.38,77894.95,168.4,0.86822,0.00012,11.08675]
[1776445524320,33.38,77895.0,168.4,0.86824,0.00012,11.08567]
[1776445529355,33.38,77894.59,168.4,0.86821,0.00012,11.08752]
[1776445531032,33.38,77894.83,168.4,0.86824,0.00012,11.08552]
[1776445531369,33.38,77877.29,168.4,0.86613,0.00012,11.203]
[1776445532497,33.38,77870.95,168.4,0.86533,0.00013,11.24762]
[1776445534390,33.38,77869.11,168.4,0.8651,0.00013,11.26058]
[1776445535361,33.38,77869.11,168.4,0.8651,0.00013,11.26058]
[1776445535409,33.38,77869.83,168.4,0.86519,0.00013,11.25551]
[1776445536416,33.37,77868.56,168.4,0.86504,0.00013,11.2642]
[1776445537423,33.37,77868.26,168.4,0.865,0.00013,11.26605]
[1776445538430,33.37,77862.63,168.4,0.8643,0.00013,11.30538]
[1776445539436,33.37,77861.0,168.4,0.8641,0.00013,11.31679]
[1776445541451,33.37,77860.71,168.4,0.86406,0.00013,11.31869]
[1776445542458,33.37,77861.0,168.4,0.8641,0.00013,11.31658]
[1776445544474,33.37,77861.29,168.4,0.86414,0.00013,11.31441]
[1776445549509,33.37,77861.67,168.4,0.86419,0.00013,11.31148]
[1776445553537,33.37,77864.32,168.4,0.86453,0.00013,11.29268]
[1776445555550,33.37,77871.19,168.4,0.86539,0.00013,11.24432]
[1776445557565,33.37,77875.51,168.4,0.86594,0.00012,11.21346]
[1776445559578,33.37,77873.06,168.4,0.86563,0.00012,11.23084]
[1776445560586,33.37,77883.08,168.4,0.86688,0.00012,11.16054]
[1776445561341,33.37,77883.08,168.4,0.86688,0.00012,11.16054]
[1776445561593,33.37,77879.01,168.4,0.86637,0.00012,11.18893]
[1776445562600,33.37,77878.72,168.4,0.86634,0.00012,11.19087]
[1776445564615,33.37,77876.43,168.4,0.86606,0.00012,11.20668]
[1776445565622,33.37,77870.04,168.4,0.86526,0.00013,11.25146]
[1776445566629,33.37,77868.43,168.4,0.86506,0.00013,11.26262]
[1776445567636,33.37,77868.33,168.4,0.86506,0.00013,11.26309]
[1776445568643,33.37,77867.56,168.4,0.86496,0.00013,11.26853]
[1776445569650,33.37,77867.3,168.4,0.86493,0.00013,11.27039]
[1776445570657,33.37,77867.19,168.4,0.86492,0.00013,11.27092]
[1776445573677,33.37,77867.08,168.4,0.86491,0.00013,11.27097]
[1776445575692,33.36,77864.97,168.4,0.86466,0.00013,11.28533]
[1776445576967,33.36,77864.97,168.4,0.86466,0.00013,11.28533]
[1776445577060,33.36,77863.61,168.4,0.86449,0.00013,11.29491]
[1776445577707,33.36,77857.94,168.4,0.86377,0.00013,11.33482]
[1776445578714,33.36,77856.8,168.4,0.86363,0.00013,11.34283]
[1776445582705,33.36,77856.66,168.4,0.86362,0.00013,11.3435]
[1776445582742,33.36,77854.8,168.4,0.86338,0.00013,11.35652]
[1776445583749,33.36,77856.89,168.4,0.86365,0.00013,11.3417]
[1776445586770,33.36,77857.5,168.4,0.86373,0.00013,11.33716]
[1776445588783,33.36,77864.87,168.4,0.86467,0.00013,11.28489]
[1776445589791,33.36,77861.01,168.4,0.86418,0.00013,11.31181]
[1776445591019,33.36,77860.54,168.4,0.86418,0.00013,11.30979]
[1776445594826,33.36,77859.38,168.4,0.86403,0.00013,11.31781]
[1776445596840,33.36,77860.52,168.4,0.86418,0.00013,11.30972]
[1776445597847,33.36,77861.61,168.4,0.86432,0.00013,11.30203]
[1776445599861,33.36,77865.14,168.4,0.86476,0.00013,11.27716]
[1776445600868,33.36,77865.97,168.4,0.86486,0.00013,11.27135]
[1776445601875,33.36,77865.02,168.4,0.86474,0.00013,11.27807]
[1776445602882,33.36,77865.57,168.4,0.86481,0.00013,11.27422]
[1776445604897,33.36,77864.43,168.4,0.86467,0.00013,11.2823]
[1776445605903,33.36,77864.86,168.4,0.86472,0.00013,11.27929]
[1776445607917,33.36,77863.79,168.4,0.86459,0.00013,11.28686]
[1776445608924,33.36,77858.79,168.4,0.86396,0.00013,11.32206]
[1776445610897,33.36,77858.66,168.4,0.86394,0.00013,11.32294]
[1776445611063,33.36,77858.66,168.4,0.86394,0.00013,11.32294]
[1776445611378,33.36,77858.66,168.4,0.86394,0.00013,11.32294]
[1776445611518,33.36,77858.66,168.4,0.86394,0.00013,11.32294]
[1776445611654,33.36,77853.49,168.4,0.86329,0.00013,11.3593]
[1776445611973,33.36,77853.49,168.4,0.86329,0.00013,11.3593]
[1776445612226,33.36,77853.49,168.4,0.86329,0.00013,11.3593]
[1776445612317,33.36,77822.46,168.4,0.85932,0.00013,11.57809]
[1776445613150,33.36,77810.43,168.4,0.85776,0.00013,11.66324]
[1776445613960,33.36,77811.05,168.4,0.85784,0.00013,11.65889]
[1776445615079,33.36,77811.05,168.4,0.85784,0.00013,11.65889]
[1776445618306,33.36,77809.19,168.4,0.85761,0.00013,11.67129]
[1776445623912,33.35,77811.17,168.4,0.85791,0.00013,11.6552]
[1776445627500,33.35,77813.55,168.4,0.85825,0.00013,11.63683]
[1776445628059,33.35,77807.69,168.4,0.8575,0.00013,11.67752]
[1776445631080,33.35,77804.8,168.4,0.85714,0.00013,11.69706]
[1776445636127,33.34,77804.29,168.4,0.8571,0.00013,11.69908]
[1776445637135,33.34,77808.09,168.4,0.8576,0.00013,11.67187]
[1776445638142,33.34,77811.04,168.4,0.85799,0.00013,11.65071]
[1776445640156,33.34,77808.38,168.4,0.85765,0.00013,11.66899]
[1776445643177,33.34,77805.19,168.4,0.85725,0.00013,11.69066]
[1776445648212,33.33,77803.17,168.4,0.85702,0.00013,11.70323]
[1776445652242,33.33,77801.51,168.4,0.85688,0.00013,11.70821]
[1776445654256,33.33,77803.85,168.4,0.8572,0.00013,11.69088]
[1776445656270,33.32,77801.57,168.4,0.85691,0.00013,11.70628]
[1776445657278,33.32,77804.08,168.4,0.85725,0.00013,11.68813]
[1776445658284,33.32,77817.92,168.4,0.85906,0.00013,11.58985]
[1776445659291,33.32,77822.12,168.4,0.85961,0.00013,11.55965]
[1776445660298,33.32,77819.14,168.4,0.85923,0.00013,11.58026]
[1776445661307,33.32,77808.47,168.4,0.85785,0.00013,11.65526]
[1776445662632,33.32,77805.35,168.4,0.85745,0.00013,11.67704]
[1776445664326,33.32,77809.23,168.4,0.85798,0.00013,11.64864]
[1776445669362,33.31,77808.06,168.4,0.85787,0.00013,11.65414]
[1776445671376,33.31,77802.56,168.4,0.85717,0.00013,11.69222]
[1776445673390,33.3,77798.03,168.4,0.85659,0.00013,11.72362]
[1776445675404,33.3,77793.26,168.4,0.85598,0.00013,11.75663]
[1776445679432,33.3,77790.07,168.4,0.85557,0.00013,11.77846]
[1776445680839,33.3,77789.26,168.4,0.85547,0.00013,11.78398]
[1776445681446,33.3,77778.24,168.4,0.85402,0.00013,11.86189]
[1776445682453,33.3,77772.95,168.4,0.85332,0.00013,11.89909]
[1776445685473,33.3,77773.48,168.4,0.85341,0.00013,11.89418]
[1776445686748,33.3,77773.48,168.4,0.85341,0.00013,11.89418]
[1776445687492,33.29,77786.19,168.4,0.85511,0.00013,11.80329]
[1776445688499,33.29,77786.73,168.4,0.85519,0.00013,11.79922]
[1776445689506,33.29,77782.0,168.4,0.85457,0.00013,11.83254]
[1776445690512,33.29,77781.1,168.4,0.85445,0.00013,11.83865]
[1776445691423,33.29,77781.1,168.4,0.85445,0.00013,11.83865]
[1776445691515,33.29,77781.1,168.4,0.85445,0.00013,11.83865]
[1776445691520,33.29,77778.28,168.4,0.85408,0.00013,11.85837]
[1776445692528,33.29,77772.1,168.4,0.85327,0.00013,11.90191]
[1776445693337,33.29,77772.1,168.4,0.85327,0.00013,11.90191]
[1776445693533,33.29,77762.21,168.4,0.85195,0.00013,11.97175]
[1776445694541,33.29,77763.43,168.4,0.85212,0.00013,11.96263]
[1776445695548,33.29,77762.59,168.4,0.85202,0.00013,11.96816]
[1776445696176,33.29,77762.59,168.4,0.85202,0.00013,11.96816]
[1776445696555,33.29,77757.18,168.4,0.8513,0.00013,12.00613]
[1776445700357,33.28,77756.43,168.4,0.85123,0.00013,12.00995]
[1776445700588,33.28,77753.65,168.4,0.85086,0.00013,12.02919]
[1776445700948,33.28,77753.65,168.4,0.85086,0.00013,12.02919]
[1776445701129,33.28,77753.65,168.4,0.85086,0.00013,12.02919]
[1776445701154,33.28,77753.65,168.4,0.85086,0.00013,12.02919]
[1776445701378,33.28,77753.65,168.4,0.85086,0.00013,12.02919]
[1776445701596,33.28,77745.39,168.4,0.84976,0.00014,12.08735]
[1776445703610,33.25,77742.71,168.4,0.84962,0.00014,12.09427]
[1776445704367,33.25,77742.71,168.4,0.84962,0.00014,12.09427]
[1776445704616,33.23,77750.76,168.4,0.85083,0.00013,12.03078]
[1776445705624,33.23,77753.05,168.4,0.85114,0.00013,12.01394]
[1776445706631,33.23,77746.43,168.4,0.85026,0.00014,12.06052]
[1776445706930,33.23,77746.43,168.4,0.85026,0.00014,12.06052]
[1776445707638,33.22,77745.35,168.4,0.85017,0.00014,12.06494]
[1776445708645,33.2,77744.73,168.4,0.8502,0.00014,12.06351]
[1776445710659,33.19,77744.47,168.4,0.85028,0.00014,12.05899]
[1776445711449,33.19,77744.47,168.4,0.85028,0.00014,12.05899]
[1776445711666,33.19,77743.88,168.4,0.85026,0.00014,12.05731]
[1776445712672,33.18,77743.57,168.4,0.85023,0.00014,12.05894]
[1776445715694,33.18,77741.92,168.4,0.85004,0.00014,12.06899]
[1776445716701,33.18,77739.94,168.4,0.84978,0.00014,12.08278]
[1776445717708,33.17,77739.57,168.4,0.84979,0.00014,12.082]
[1776445718715,33.16,77748.26,168.4,0.85108,0.00014,12.01415]
[1776445719721,33.15,77747.5,168.4,0.85098,0.00014,12.01924]
[1776445720729,33.15,77738.35,168.4,0.84975,0.00014,12.08426]
[1776445722743,33.15,77737.33,168.4,0.84962,0.00014,12.09096]
[1776445725764,33.14,77738.19,168.4,0.84981,0.00014,12.08072]
[1776445726771,33.14,77737.76,168.4,0.84976,0.00014,12.08345]
[1776445727779,33.14,77737.25,168.4,0.8497,0.00014,12.08675]
[1776445729384,33.14,77737.25,168.4,0.8497,0.00014,12.08675]
[1776445729475,33.14,77737.25,168.4,0.8497,0.00014,12.08675]
[1776445729522,33.13,77737.34,168.4,0.84978,0.00014,12.08234]
[1776445730042,33.13,77719.07,168.4,0.84728,0.00014,12.2128]
[1776445731069,33.13,77719.07,168.4,0.84728,0.00014,12.2128]
[1776445731692,33.13,77719.07,168.4,0.84728,0.00014,12.2128]
[1776445731800,33.13,77719.07,168.4,0.84728,0.00014,12.2128]
[1776445731293,33.13,77712.82,168.4,0.84642,0.00014,12.25711]
[1776445732157,33.13,77712.82,168.4,0.84642,0.00014,12.25711]
[1776445732910,33.13,77712.82,168.4,0.84642,0.00014,12.25711]
[1776445732497,33.12,77695.59,168.4,0.84413,0.00014,12.37519]
[1776445733289,33.12,77695.59,168.4,0.84413,0.00014,12.37519]
[1776445733378,33.12,77640.18,168.4,0.83626,0.00014,12.77105]
[1776445734454,33.12,77640.18,168.4,0.83626,0.00014,12.77105]
[1776445734680,33.12,77640.18,168.4,0.83626,0.00014,12.77105]
[1776445734743,33.11,77592.87,168.4,0.82939,0.00015,13.10616]
[1776445735066,33.11,77610.27,168.4,0.83197,0.00015,12.98137]
[1776445735946,33.11,77610.27,168.4,0.83197,0.00015,12.98137]
[1776445736768,33.08,77625.1,168.4,0.83433,0.00015,12.86593]
[1776445737427,33.08,77625.1,168.4,0.83433,0.00015,12.86593]
[1776445737515,33.08,77621.09,168.4,0.83375,0.00015,12.89457]
[1776445737992,33.08,77614.04,168.4,0.83272,0.00015,12.94491]
[1776445739610,33.08,77604.5,168.4,0.83132,0.00015,13.01253]
[1776445739867,33.08,77604.5,168.4,0.83132,0.00015,13.01253]
[1776445740655,33.08,77604.5,168.4,0.83132,0.00015,13.01253]
[1776445740702,33.08,77615.29,168.4,0.83292,0.00015,12.93514]
[1776445741656,33.08,77615.29,168.4,0.83292,0.00015,12.93514]
[1776445741755,33.08,77634.32,168.4,0.8357,0.00014,12.79871]
[1776445741912,33.08,77644.38,168.4,0.83715,0.00014,12.72679]
[1776445742924,33.08,77635.46,168.4,0.83586,0.00014,12.79041]
[1776445744410,33.08,77635.46,168.4,0.83586,0.00014,12.79041]
[1776445744456,33.07,77632.89,168.4,0.8355,0.00014,12.80818]
[1776445745334,33.07,77625.0,168.4,0.83437,0.00015,12.86375]
[1776445745937,33.07,77620.06,168.4,0.83364,0.00015,12.8998]
[1776445746944,33.07,77617.73,168.4,0.83329,0.00015,12.91673]
[1776445747951,33.08,77618.62,168.4,0.83342,0.00015,12.91048]
[1776445748957,33.07,77630.72,168.4,0.83524,0.00015,12.82092]
[1776445750452,33.07,77632.25,168.4,0.83547,0.00014,12.80969]
[1776445753993,33.07,77629.8,168.4,0.83512,0.00015,12.82722]
[1776445755352,33.07,77614.0,168.4,0.83281,0.00015,12.94025]
[1776445756010,33.07,77611.89,168.4,0.8325,0.00015,12.95522]
[1776445757025,33.06,77622.15,168.4,0.83401,0.00015,12.8816]
[1776445758302,33.07,77625.75,168.4,0.83452,0.00015,12.85647]
[1776445759606,33.07,77614.87,168.4,0.83293,0.00015,12.93429]
[1776445760598,33.07,77614.87,168.4,0.83293,0.00015,12.93429]
[1776445760670,33.07,77605.38,168.4,0.83149,0.00015,13.00425]
[1776445760872,33.07,77605.38,168.4,0.83149,0.00015,13.00425]
[1776445761426,33.07,77605.38,168.4,0.83149,0.00015,13.00425]
[1776445762057,33.07,77609.7,168.4,0.83213,0.00015,12.97353]
[1776445763064,33.07,77620.49,168.4,0.8337,0.00015,12.89663]
[1776445764071,33.07,77625.67,168.4,0.83445,0.00015,12.85989]
[1776445765289,33.08,77633.24,168.4,0.83555,0.00014,12.80611]
[1776445766085,33.08,77635.48,168.4,0.83587,0.00014,12.79027]
[1776445767091,33.08,77629.78,168.4,0.83504,0.00015,12.83119]
[1776445768099,33.08,77627.87,168.4,0.83476,0.00015,12.84497]
[1776445770273,33.08,77627.52,168.4,0.8347,0.00015,12.8477]
[1776445772127,33.08,77636.72,168.4,0.83608,0.00014,12.77688]
[1776445773134,33.08,77632.92,168.4,0.83553,0.00014,12.80424]
[1776445774141,33.08,77627.49,168.4,0.83474,0.00015,12.8432]
[1776445775148,33.08,77622.89,168.4,0.83407,0.00015,12.87618]
[1776445776155,33.08,77619.87,168.4,0.83362,0.00015,12.89804]
[1776445777162,33.08,77616.27,168.4,0.83309,0.00015,12.92401]
[1776445778827,33.08,77616.27,168.4,0.83309,0.00015,12.92401]
[1776445778859,33.08,77598.39,168.4,0.83045,0.00015,13.05225]
[1776445779451,33.08,77594.08,168.4,0.82981,0.00015,13.08298]
[1776445780155,33.08,77594.08,168.4,0.82981,0.00015,13.08298]
[1776445781190,33.08,77602.07,168.4,0.83098,0.00015,13.02639]
[1776445782197,33.08,77595.74,168.4,0.83004,0.00015,13.07181]
[1776445783205,33.09,77594.06,168.4,0.82979,0.00015,13.084]
[1776445784099,33.09,77594.06,168.4,0.82979,0.00015,13.084]
[1776445786008,33.09,77594.57,168.4,0.82985,0.00015,13.08076]
[1776445786225,33.09,77598.14,168.4,0.83038,0.00015,13.0555]
[1776445787232,33.09,77605.28,168.4,0.83143,0.00015,13.00481]
[1776445789663,33.09,77604.72,168.4,0.83134,0.00015,13.0091]
[1776445789764,33.09,77600.46,168.4,0.8307,0.00015,13.04003]
[1776445791260,33.09,77598.1,168.4,0.83035,0.00015,13.05712]
[1776445792267,33.09,77608.94,168.4,0.83194,0.00015,12.98004]
[1776445793273,33.09,77625.77,168.4,0.8344,0.00015,12.86008]
[1776445794501,33.09,77625.77,168.4,0.8344,0.00015,12.86008]
[1776445794601,33.09,77627.86,168.4,0.83469,0.00015,12.84548]
[1776445795288,33.09,77620.11,168.4,0.83356,0.00015,12.90116]
[1776445796703,33.09,77623.1,168.4,0.83399,0.00015,12.88009]
[1776445797301,33.1,77624.87,168.4,0.83424,0.00015,12.86776]
[1776445798717,33.1,77624.44,168.4,0.83416,0.00015,12.87147]
[1776445799316,33.1,77625.6,168.4,0.83433,0.00015,12.86318]
[1776445800324,33.1,77632.51,168.4,0.83533,0.00014,12.81417]
[1776445801331,33.1,77636.23,168.4,0.83586,0.00014,12.788]
[1776445802714,33.1,77636.23,168.4,0.83586,0.00014,12.788]
[1776445802736,33.1,77634.42,168.4,0.83558,0.00014,12.80177]
[1776445803345,33.1,77628.99,168.4,0.83479,0.00015,12.84055]
[1776445804352,33.1,77602.67,168.4,0.83094,0.00015,13.02868]
[1776445805637,33.1,77608.79,168.4,0.83183,0.00015,12.98515]
[1776445806367,33.1,77612.59,168.4,0.83239,0.00015,12.95821]
[1776445807373,33.1,77615.64,168.4,0.83283,0.00015,12.93666]
[1776445808380,33.1,77614.5,168.4,0.83266,0.00015,12.94502]
[1776445809478,33.1,77618.34,168.4,0.83322,0.00015,12.91785]
[1776445810397,33.11,77624.98,168.4,0.83418,0.00015,12.87074]
[1776445811905,33.11,77612.49,168.4,0.83235,0.00015,12.96039]
[1776445812411,33.11,77611.68,168.4,0.83223,0.00015,12.96617]
[1776445813419,33.11,77620.94,168.4,0.83358,0.00015,12.90031]
[1776445814650,33.11,77620.94,168.4,0.83358,0.00015,12.90031]
[1776445814734,33.11,77623.81,168.4,0.83399,0.00015,12.88012]
[1776445815433,33.11,77630.31,168.4,0.83493,0.00015,12.83405]
[1776445816440,33.11,77635.05,168.4,0.83561,0.00014,12.80059]
[1776445817447,33.11,77637.12,168.4,0.8359,0.00014,12.78624]
[1776445819461,33.11,77630.34,168.4,0.8349,0.00015,12.83552]
[1776445821475,33.12,77633.22,168.4,0.8353,0.00014,12.81573]
[1776445822118,33.12,77633.22,168.4,0.8353,0.00014,12.81573]
[1776445822482,33.12,77625.6,168.4,0.83419,0.00015,12.87051]
[1776445823489,33.12,77617.85,168.4,0.83305,0.00015,12.92612]
[1776445824496,33.12,77614.35,168.4,0.83253,0.00015,12.95134]
[1776445826510,33.12,77610.95,168.4,0.83203,0.00015,12.97602]
[1776445827518,33.12,77595.83,168.4,0.82979,0.00015,13.08394]
[1776445828525,33.12,77588.78,168.4,0.82874,0.00015,13.13456]
[1776445829553,33.12,77588.78,168.4,0.82874,0.00015,13.13456]
[1776445829604,33.12,77588.78,168.4,0.82874,0.00015,13.13456]
[1776445829763,33.12,77588.78,168.4,0.82874,0.00015,13.13456]
[1776445829821,33.12,77584.33,168.4,0.82807,0.00015,13.16659]
[1776445830716,33.12,77584.33,168.4,0.82807,0.00015,13.16659]
[1776445830775,33.12,77570.91,168.4,0.82606,0.00015,13.26217]
[1776445831546,33.12,77574.99,168.4,0.82672,0.00015,13.22821]
[1776445832553,33.13,77579.2,168.4,0.82734,0.00015,13.19849]
[1776445833559,33.13,77580.16,168.4,0.82748,0.00015,13.19192]
[1776445834567,33.13,77588.3,168.4,0.82869,0.00015,13.13432]
[1776445835574,33.13,77590.74,168.4,0.82904,0.00015,13.11727]
[1776445837588,33.13,77587.05,168.4,0.82848,0.00015,13.14432]
[1776445838595,33.13,77588.26,168.4,0.82865,0.00015,13.13611]
[1776445839773,33.13,77583.64,168.4,0.82795,0.00015,13.16969]
[1776445839992,33.13,77583.64,168.4,0.82795,0.00015,13.16969]
[1776445840137,33.13,77583.64,168.4,0.82795,0.00015,13.16969]
[1776445840613,33.13,77599.25,168.4,0.83026,0.00015,13.05862]
[1776445841621,33.13,77603.17,168.4,0.83084,0.00015,13.03062]
[1776445842628,33.13,77599.66,168.4,0.83032,0.00015,13.05567]
[1776445843635,33.13,77595.12,168.4,0.82965,0.00015,13.08829]
[1776445844642,33.13,77606.4,168.4,0.83131,0.00015,13.00824]
[1776445845649,33.13,77596.41,168.4,0.82983,0.00015,13.07939]
[1776445846656,33.14,77593.45,168.4,0.82939,0.00015,13.10079]
[1776445847663,33.14,77606.96,168.4,0.83137,0.00015,13.00505]
[1776445848670,33.14,77611.29,168.4,0.832,0.00015,12.97442]
[1776445849677,33.14,77607.82,168.4,0.83149,0.00015,12.99948]
[1776445850684,33.14,77597.17,168.4,0.82991,0.00015,13.07569]
[1776445851693,33.14,77588.81,168.4,0.82866,0.00015,13.13571]
[1776445852751,33.14,77578.16,168.4,0.82706,0.00015,13.21222]
[1776445854715,33.14,77576.34,168.4,0.82678,0.00015,13.22541]
[1776445856729,33.15,77584.96,168.4,0.82805,0.00015,13.16464]
[1776445857253,33.15,77584.96,168.4,0.82805,0.00015,13.16464]
[1776445857945,33.15,77584.96,168.4,0.82805,0.00015,13.16464]
[1776445857737,33.15,77569.07,168.4,0.82567,0.00015,13.27777]
[1776445858744,33.15,77557.58,168.4,0.82393,0.00015,13.35962]
[1776445859838,33.15,77556.21,168.4,0.82372,0.00015,13.36955]
[1776445860758,33.15,77561.23,168.4,0.82448,0.00015,13.33399]
[1776445861303,33.15,77561.23,168.4,0.82448,0.00015,13.33399]
[1776445861766,33.15,77559.58,168.4,0.82423,0.00015,13.34569]
[1776445862772,33.15,77555.9,168.4,0.82367,0.00015,13.37188]
[1776445864149,33.15,77556.11,168.4,0.8237,0.00015,13.3705]
[1776445864788,33.15,77544.74,168.4,0.82198,0.00015,13.45107]
[1776445865119,33.15,77544.74,168.4,0.82198,0.00015,13.45107]
[1776445865467,33.15,77544.74,168.4,0.82198,0.00015,13.45107]
[1776445865690,33.15,77544.74,168.4,0.82198,0.00015,13.45107]
[1776445865793,33.15,77541.18,168.4,0.82143,0.00015,13.47625]
[1776445866801,33.15,77544.04,168.4,0.82187,0.00015,13.456]
[1776445867807,33.15,77541.85,168.4,0.82154,0.00015,13.47152]
[1776445870565,33.15,77541.77,168.4,0.82152,0.00015,13.47228]
[1776445870828,33.15,77539.4,168.4,0.82116,0.00015,13.48905]
[1776445871835,33.15,77533.91,168.4,0.82031,0.00015,13.52808]
[1776445872884,33.15,77533.91,168.4,0.82031,0.00015,13.52808]
[1776445873874,33.15,77543.62,168.4,0.8218,0.00015,13.45945]
[1776445874856,33.15,77544.12,168.4,0.82187,0.00015,13.45591]
[1776445875863,33.15,77544.31,168.4,0.8219,0.00015,13.45481]
[1776445876870,33.15,77547.4,168.4,0.82236,0.00015,13.43306]
[1776445877877,33.15,77547.61,168.4,0.82239,0.00015,13.43172]
[1776445878884,33.15,77547.25,168.4,0.82233,0.00015,13.43442]
[1776445879891,33.15,77546.8,168.4,0.82226,0.00015,13.43775]
[1776445880898,33.15,77550.17,168.4,0.82277,0.00015,13.41402]
[1776445881935,33.15,77572.33,168.4,0.82612,0.00015,13.25685]
[1776445882930,33.15,77578.44,168.4,0.82702,0.00015,13.21384]
[1776445884463,33.15,77579.04,168.4,0.82711,0.00015,13.20984]
[1776445884948,33.15,77585.18,168.4,0.82802,0.00015,13.16628]
[1776445885428,33.15,77585.18,168.4,0.82802,0.00015,13.16628]
[1776445885693,33.15,77585.18,168.4,0.82802,0.00015,13.16628]
[1776445885951,33.16,77596.58,168.4,0.82971,0.00015,13.08535]
[1776445886077,33.16,77596.58,168.4,0.82971,0.00015,13.08535]
[1776445886958,33.16,77601.8,168.4,0.83048,0.00015,13.04842]
[1776445888971,33.16,77595.29,168.4,0.8295,0.00015,13.09559]
[1776445889666,33.16,77595.29,168.4,0.8295,0.00015,13.09559]
[1776445889773,33.16,77595.29,168.4,0.8295,0.00015,13.09559]
[1776445889985,33.16,77583.05,168.4,0.82767,0.00015,13.18298]
[1776445890987,33.16,77575.48,168.4,0.82654,0.00015,13.23704]
[1776445891995,33.16,77572.57,168.4,0.82615,0.00015,13.25263]
[1776445892199,33.16,77572.57,168.4,0.82615,0.00015,13.25263]
[1776445893002,33.16,77571.41,168.4,0.82596,0.00015,13.26122]
[1776445894009,33.16,77574.67,168.4,0.82645,0.00015,13.23829]
[1776445895016,33.16,77578.53,168.4,0.82702,0.00015,13.2111]
[1776445896024,33.16,77571.33,168.4,0.82594,0.00015,13.26245]
[1776445897030,33.16,77567.05,168.4,0.82529,0.00015,13.29299]
[1776445898037,33.17,77565.87,168.4,0.82511,0.00015,13.30162]
[1776445899045,33.17,77561.95,168.4,0.82451,0.00015,13.32968]
[1776445900052,33.17,77550.4,168.4,0.82276,0.00015,13.41152]
[1776445900710,33.17,77550.4,168.4,0.82276,0.00015,13.41152]
[1776445900720,33.17,77550.4,168.4,0.82276,0.00015,13.41152]
[1776445901059,33.17,77539.77,168.4,0.82114,0.00015,13.4871]
[1776445902066,33.17,77538.5,168.4,0.82094,0.00015,13.49629]
[1776445902444,33.17,77538.5,168.4,0.82094,0.00015,13.49629]
[1776445906295,33.17,77539.41,168.4,0.82107,0.00015,13.49024]
[1776445907101,33.17,77550.66,168.4,0.82279,0.00015,13.41048]
[1776445908332,33.17,77550.66,168.4,0.82279,0.00015,13.41048]
[1776445908424,33.17,77546.39,168.4,0.82214,0.00015,13.44082]
[1776445909115,33.17,77538.63,168.4,0.82095,0.00015,13.49579]
[1776445911265,33.17,77538.45,168.4,0.82092,0.00015,13.49707]
[1776445912391,33.17,77526.25,168.4,0.81905,0.00015,13.58347]
[1776445914173,33.16,77525.42,168.4,0.81896,0.00015,13.58766]
[1776445917194,33.16,77531.26,168.4,0.81988,0.00015,13.54534]
[1776445918203,33.16,77535.14,168.4,0.82047,0.00015,13.51789]
[1776445919210,33.16,77531.27,168.4,0.81988,0.00015,13.54526]
[1776445920217,33.16,77532.67,168.4,0.82009,0.00015,13.53533]
[1776445921224,33.16,77533.84,168.4,0.82027,0.00015,13.52705]
[1776445922873,33.16,77533.84,168.4,0.82027,0.00015,13.52705]
[1776445922904,33.16,77544.2,168.4,0.82186,0.00015,13.45376]
[1776445923551,33.16,77544.2,168.4,0.82186,0.00015,13.45376]
[1776445923966,33.16,77544.2,168.4,0.82186,0.00015,13.45376]
[1776445923986,33.16,77553.37,168.4,0.82325,0.00015,13.38891]
[1776445924528,33.16,77553.37,168.4,0.82325,0.00015,13.38891]
[1776445924552,33.16,77568.41,168.4,0.82552,0.00015,13.28209]
[1776445925252,33.16,77555.37,168.4,0.82355,0.00015,13.3747]
[1776445926258,33.16,77549.59,168.4,0.82268,0.00015,13.41566]
[1776445927266,33.16,77532.94,168.4,0.82013,0.00015,13.53356]
[1776445928273,33.16,77531.54,168.4,0.81992,0.00015,13.54342]
[1776445929280,33.16,77530.28,168.4,0.81973,0.00015,13.55228]
[1776445931293,33.16,77528.5,168.4,0.81946,0.00015,13.56474]
[1776445932301,33.16,77527.28,168.4,0.81927,0.00015,13.57328]
[1776445934315,33.16,77533.19,168.4,0.82018,0.00015,13.53134]
[1776445935984,33.16,77533.19,168.4,0.82018,0.00015,13.53134]
[1776445936469,33.16,77533.19,168.4,0.82018,0.00015,13.53134]
[1776445936545,33.16,77533.19,168.4,0.82018,0.00015,13.53134]
[1776445936032,33.16,77535.16,168.4,0.82048,0.00015,13.51736]
[1776445937096,33.16,77535.16,168.4,0.82048,0.00015,13.51736]
[1776445937542,33.16,77535.16,168.4,0.82048,0.00015,13.51736]
[1776445937752,33.16,77535.16,168.4,0.82048,0.00015,13.51736]
[1776445938271,33.16,77535.16,168.4,0.82048,0.00015,13.51736]
[1776445938307,33.16,77535.16,168.4,0.82048,0.00015,13.51736]
[1776445938718,33.16,77535.16,168.4,0.82048,0.00015,13.51736]
[1776445938551,33.16,77413.56,168.4,0.80125,0.00016,14.36952]
[1776445938960,33.16,77413.56,168.4,0.80125,0.00016,14.36952]
[1776445939404,33.16,77418.5,168.4,0.80206,0.00016,14.33518]
[1776445940225,33.16,77418.5,168.4,0.80206,0.00016,14.33518]
[1776445940411,33.15,77444.83,168.4,0.80638,0.00016,14.14912]
[1776445940663,33.15,77444.83,168.4,0.80638,0.00016,14.14912]
[1776445941420,33.15,77462.79,168.4,0.80926,0.00016,14.02302]
[1776445942427,33.15,77464.4,168.4,0.80953,0.00016,14.0114]
[1776445943434,33.15,77460.49,168.4,0.80891,0.00016,14.03839]
[1776445944160,33.15,77460.49,168.4,0.80891,0.00016,14.03839]
[1776445945448,33.12,77458.05,168.4,0.8087,0.00016,14.04765]
[1776445946455,33.12,77455.72,168.4,0.80834,0.00016,14.06357]
[1776445947462,33.12,77452.78,168.4,0.80787,0.00016,14.08373]
[1776445948469,33.12,77446.49,168.4,0.80688,0.00016,14.12726]
[1776445949476,33.12,77435.97,168.4,0.80519,0.00016,14.20024]
[1776445950483,33.11,77432.47,168.4,0.80464,0.00016,14.22411]
[1776445951491,33.11,77436.8,168.4,0.8054,0.00016,14.18805]
[1776445952498,33.1,77451.85,168.4,0.80793,0.00016,14.07811]
[1776445952835,33.1,77451.85,168.4,0.80793,0.00016,14.07811]
[1776445953142,33.1,77451.85,168.4,0.80793,0.00016,14.07811]
[1776445953505,33.1,77454.2,168.4,0.80832,0.00016,14.06104]
[1776445954512,33.09,77456.36,168.4,0.80867,0.00016,14.04559]
[1776445956526,33.09,77447.94,168.4,0.80734,0.00016,14.10365]
[1776445957536,33.09,77426.28,168.4,0.80386,0.00016,14.25448]
[1776445958543,33.09,77434.59,168.4,0.80521,0.00016,14.196]
[1776445959550,33.07,77439.93,168.4,0.80619,0.00016,14.15355]
[1776445960557,33.07,77443.6,168.4,0.8068,0.00016,14.12703]
[1776445962572,33.07,77440.75,168.4,0.80636,0.00016,14.14621]
[1776445963579,33.07,77433.07,168.4,0.80513,0.00016,14.1995]
[1776445964586,33.06,77427.96,168.4,0.80431,0.00016,14.23472]
[1776445965593,33.05,77425.72,168.4,0.80406,0.00016,14.24543]
[1776445966600,33.05,77422.47,168.4,0.80353,0.00016,14.26811]
[1776445967609,33.03,77422.92,168.4,0.80372,0.00016,14.25999]
[1776445968600,33.03,77422.92,168.4,0.80372,0.00016,14.25999]
[1776445968678,33.03,77422.92,168.4,0.80372,0.00016,14.25999]
[1776445969629,32.98,77424.26,168.4,0.80427,0.00016,14.23588]
[1776445970634,32.98,77427.79,168.4,0.80485,0.00016,14.21071]
[1776445971641,32.98,77429.43,168.4,0.80513,0.00016,14.19896]
[1776445972648,32.98,77420.8,168.4,0.80373,0.00016,14.25893]
[1776445972697,32.98,77420.8,168.4,0.80373,0.00016,14.25893]
[1776445974560,32.98,77420.8,168.4,0.80373,0.00016,14.25893]
[1776445974638,32.96,77429.06,168.4,0.8052,0.00016,14.1958]
[1776445975201,32.96,77429.06,168.4,0.8052,0.00016,14.1958]
[1776445975302,32.96,77430.67,168.4,0.80546,0.00016,14.18451]
[1776445975729,32.96,77437.21,168.4,0.80652,0.00016,14.13863]
[1776445976676,32.96,77439.8,168.4,0.80695,0.00016,14.1197]
[1776445979319,32.96,77441.47,168.4,0.80723,0.00016,14.10733]
[1776445980602,32.96,77440.79,168.4,0.80712,0.00016,14.1121]
[1776445980214,32.96,77446.61,168.4,0.80807,0.00016,14.07088]
[1776445981245,32.96,77446.61,168.4,0.80807,0.00016,14.07088]
[1776445981284,32.96,77455.17,168.4,0.80945,0.00016,14.0102]
[1776445981710,32.95,77464.09,168.4,0.81089,0.00016,13.94676]
[1776445982718,32.95,77470.31,168.4,0.81189,0.00016,13.90238]
[1776445985221,32.95,77470.84,168.4,0.81198,0.00016,13.89821]
[1776445985244,32.95,77467.7,168.4,0.81149,0.00016,13.91996]
[1776445985739,32.95,77465.9,168.4,0.81122,0.00016,13.93222]
[1776445986746,32.95,77456.41,168.4,0.80971,0.00016,13.9987]
[1776445987753,32.95,77448.36,168.4,0.80843,0.00016,14.05504]
[1776445988760,32.95,77441.07,168.4,0.80726,0.00016,14.10605]
[1776445989970,32.95,77441.07,168.4,0.80726,0.00016,14.10605]
[1776445990028,32.94,77437.99,168.4,0.80677,0.00016,14.12737]
[1776445990776,32.94,77430.54,168.4,0.80557,0.00016,14.17932]
[1776445991782,32.94,77425.96,168.4,0.80484,0.00016,14.21103]
[1776445995595,32.94,77439.82,168.4,0.80711,0.00016,14.11242]
[1776445996655,32.94,77439.82,168.4,0.80711,0.00016,14.11242]
[1776445996673,32.94,77440.38,168.4,0.80722,0.00016,14.10784]
[1776445996692,32.94,77440.38,168.4,0.80722,0.00016,14.10784]
[1776445996938,32.94,77440.38,168.4,0.80722,0.00016,14.10784]
[1776445997659,32.93,77435.37,168.4,0.80642,0.00016,14.14269]
[1776445997825,32.93,77431.92,168.4,0.80586,0.00016,14.16692]
[1776446000000,32.93,77429.61,168.4,0.8055,0.00016,14.18236]
[1776446001602,32.93,77426.32,168.4,0.80498,0.00016,14.20503]
[1776446001854,32.93,77434.44,168.4,0.8063,0.00016,14.14759]
[1776446002861,32.93,77440.94,168.4,0.80736,0.00016,14.10152]
[1776446004875,32.93,77442.38,168.4,0.80761,0.00016,14.09075]
[1776446006026,32.93,77442.38,168.4,0.80761,0.00016,14.09075]
[1776446006098,32.92,77449.3,168.4,0.80873,0.00016,14.04172]
[1776446006889,32.92,77450.71,168.4,0.80896,0.00016,14.03138]
[1776446008903,32.92,77456.82,168.4,0.80996,0.00016,13.98752]
[1776446009910,32.92,77454.46,168.4,0.80959,0.00016,14.0038]
[1776446011924,32.92,77456.6,168.4,0.81,0.00016,13.98265]
[1776446012931,32.92,77464.85,168.4,0.81133,0.00016,13.92402]
[1776446013939,32.92,77469.79,168.4,0.81212,0.00016,13.88879]
[1776446014883,32.92,77469.79,168.4,0.81212,0.00016,13.88879]
[1776446016275,32.91,77467.5,168.4,0.81177,0.00016,13.90413]
[1776446018624,32.91,77466.15,168.4,0.81159,0.00016,13.91234]
[1776446018842,32.91,77466.15,168.4,0.81159,0.00016,13.91234]
[1776446018974,32.91,77464.82,168.4,0.81138,0.00016,13.92174]
[1776446023426,32.9,77463.54,168.4,0.81121,0.00016,13.92894]
[1776446024498,32.9,77473.23,168.4,0.81276,0.00016,13.85992]
[1776446025021,32.9,77474.89,168.4,0.81303,0.00016,13.84778]
[1776446026028,32.9,77478.83,168.4,0.81367,0.00016,13.81949]
[1776446029048,32.9,77474.79,168.4,0.81305,0.00016,13.8471]
[1776446030056,32.89,77472.45,168.4,0.81269,0.00016,13.8633]
[1776446032070,32.89,77473.87,168.4,0.81293,0.00016,13.85243]
[1776446034084,32.89,77465.39,168.4,0.8116,0.00016,13.91169]
[1776446035091,32.89,77460.99,168.4,0.81091,0.00016,13.94234]
[1776446037113,32.89,77457.57,168.4,0.81038,0.00016,13.96559]
[1776446039127,32.88,77458.67,168.4,0.81057,0.00016,13.9572]
[1776446040134,32.88,77460.54,168.4,0.81088,0.00016,13.94366]
[1776446040760,32.88,77460.54,168.4,0.81088,0.00016,13.94366]
[1776446040931,32.88,77460.54,168.4,0.81088,0.00016,13.94366]
[1776446041688,32.88,77479.07,168.4,0.81384,0.00016,13.81169]
[1776446041872,32.88,77479.07,168.4,0.81384,0.00016,13.81169]
[1776446042148,32.88,77490.33,168.4,0.81561,0.00016,13.73176]
[1776446043154,32.88,77487.22,168.4,0.81513,0.00016,13.75362]
[1776446044541,32.88,77487.22,168.4,0.81513,0.00016,13.75362]
[1776446047824,32.87,77486.79,168.4,0.81514,0.00016,13.75305]
[1776446047891,32.87,77486.79,168.4,0.81514,0.00016,13.75305]
[1776446048195,32.87,77486.79,168.4,0.81514,0.00016,13.75305]
[1776446048666,32.87,77486.79,168.4,0.81514,0.00016,13.75305]
[1776446048420,32.86,77506.02,168.4,0.81821,0.00016,13.61356]
[1776446049197,32.86,77516.33,168.4,0.81982,0.00015,13.53959]
[1776446050204,32.86,77520.66,168.4,0.8205,0.00015,13.50831]
[1776446051211,32.86,77522.22,168.4,0.82075,0.00015,13.49683]
[1776446051876,32.86,77522.22,168.4,0.82075,0.00015,13.49683]
[1776446052219,32.86,77529.39,168.4,0.82186,0.00015,13.44529]
[1776446053709,32.85,77531.21,168.4,0.82215,0.00015,13.43179]
[1776446055240,32.85,77526.28,168.4,0.8214,0.00015,13.46678]
[1776446056729,32.85,77527.16,168.4,0.82154,0.00015,13.45994]
[1776446057253,32.85,77527.16,168.4,0.82154,0.00015,13.45994]
[1776446057352,32.85,77533.89,168.4,0.82258,0.00015,13.41183]
[1776446058263,32.85,77546.15,168.4,0.82446,0.00015,13.3239]
[1776446059383,32.85,77551.05,168.4,0.82521,0.00015,13.28852]
[1776446060277,32.85,77550.82,168.4,0.82518,0.00015,13.28971]
[1776446061285,32.85,77533.32,168.4,0.82252,0.00015,13.41469]
[1776446062292,32.85,77540.91,168.4,0.82368,0.00015,13.36018]
[1776446063299,32.85,77545.0,168.4,0.82431,0.00015,13.33075]
[1776446064306,32.85,77554.73,168.4,0.82579,0.00015,13.26093]
[1776446065313,32.85,77556.71,168.4,0.8261,0.00015,13.24652]
[1776446066320,32.85,77560.62,168.4,0.82669,0.00015,13.21828]
[1776446067327,32.84,77564.43,168.4,0.82728,0.00015,13.19057]
[1776446068334,32.84,77554.37,168.4,0.82576,0.00015,13.26235]
[1776446069341,32.84,77554.49,168.4,0.82579,0.00015,13.26105]
[1776446070349,32.84,77538.82,168.4,0.82341,0.00015,13.37284]
[1776446071355,32.84,77540.49,168.4,0.82372,0.00015,13.35541]
[1776446072363,32.84,77537.55,168.4,0.82327,0.00015,13.37629]
[1776446073370,32.84,77538.64,168.4,0.82345,0.00015,13.3683]
[1776446075383,32.84,77539.75,168.4,0.82362,0.00015,13.36002]
[1776446076391,32.84,77540.42,168.4,0.82373,0.00015,13.35507]
[1776446077398,32.84,77546.57,168.4,0.82467,0.00015,13.31068]
[1776446078405,32.84,77546.92,168.4,0.82473,0.00015,13.30788]
[1776446079412,32.84,77550.77,168.4,0.82533,0.00015,13.28001]
[1776446080419,32.83,77553.31,168.4,0.82572,0.00015,13.26134]
[1776446081432,32.83,77558.55,168.4,0.82652,0.00015,13.22332]
[1776446084453,32.83,77553.82,168.4,0.82583,0.00015,13.25609]
[1776446085460,32.83,77551.53,168.4,0.82549,0.00015,13.27207]
[1776446086474,32.83,77544.5,168.4,0.82443,0.00015,13.32201]
[1776446087479,32.83,77530.72,168.4,0.82232,0.00015,13.42056]
[1776446088486,32.83,77529.5,168.4,0.82214,0.00015,13.42905]
[1776446089493,32.83,77542.36,168.4,0.82412,0.00015,13.33673]
[1776446090662,32.83,77549.67,168.4,0.82523,0.00015,13.28421]
[1776446091508,32.82,77549.57,168.4,0.82522,0.00015,13.28466]
[1776446092515,32.82,77548.86,168.4,0.82512,0.00015,13.28947]
[1776446093522,32.82,77549.05,168.4,0.82516,0.00015,13.28783]
[1776446094529,32.82,77551.82,168.4,0.82558,0.00015,13.26769]
[1776446095536,32.82,77555.94,168.4,0.82622,0.00015,13.23766]
[1776446097551,32.82,77548.7,168.4,0.82514,0.00015,13.28872]
[1776446098177,32.82,77548.7,168.4,0.82514,0.00015,13.28872]
[1776446098557,32.82,77547.25,168.4,0.82492,0.00015,13.2989]
[1776446099565,32.82,77547.48,168.4,0.82496,0.00015,13.29696]
[1776446100572,32.82,77548.98,168.4,0.8252,0.00015,13.28591]
[1776446101579,32.81,77545.34,168.4,0.82465,0.00015,13.3117]
[1776446102227,32.81,77545.34,168.4,0.82465,0.00015,13.3117]
[1776446102586,32.81,77535.83,168.4,0.8232,0.00015,13.37956]
[1776446103593,32.81,77534.98,168.4,0.82308,0.00015,13.38533]
[1776446105607,32.81,77535.03,168.4,0.8231,0.00015,13.38436]
[1776446107622,32.81,77543.91,168.4,0.82447,0.00015,13.31992]
[1776446108628,32.81,77547.6,168.4,0.82504,0.00015,13.29306]
[1776446109635,32.81,77547.98,168.4,0.82511,0.00015,13.29002]
[1776446110490,32.81,77547.98,168.4,0.82511,0.00015,13.29002]
[1776446110647,32.81,77559.24,168.4,0.82682,0.00015,13.20893]
[1776446112661,32.8,77563.4,168.4,0.82747,0.00015,13.1782]
[1776446114289,32.8,77564.81,168.4,0.82769,0.00015,13.16771]
[1776446114675,32.8,77567.2,168.4,0.82806,0.00015,13.1502]
[1776446115715,32.8,77567.2,168.4,0.82806,0.00015,13.1502]
[1776446115730,32.8,77567.2,168.4,0.82806,0.00015,13.1502]
[1776446116813,32.8,77569.16,168.4,0.82836,0.00015,13.13578]
[1776446116689,32.8,77587.74,168.4,0.83115,0.00015,13.00184]
[1776446117070,32.8,77587.74,168.4,0.83115,0.00015,13.00184]
[1776446117696,32.8,77587.53,168.4,0.83112,0.00015,13.00284]
[1776446118703,32.8,77582.4,168.4,0.83037,0.00015,13.03941]
[1776446119710,32.8,77580.66,168.4,0.83011,0.00015,13.05181]
[1776446119851,32.8,77580.66,168.4,0.83011,0.00015,13.05181]
[1776446120717,32.8,77579.39,168.4,0.82992,0.00015,13.06079]
[1776446121724,32.8,77582.17,168.4,0.83034,0.00015,13.04061]
[1776446122733,32.8,77591.98,168.4,0.83181,0.00015,12.96982]
[1776446123739,32.79,77602.18,168.4,0.83333,0.00015,12.8957]
[1776446124746,32.79,77602.58,168.4,0.8334,0.00015,12.89241]
[1776446128775,32.79,77604.95,168.4,0.83378,0.00015,12.87373]
[1776446130789,32.79,77600.55,168.4,0.83314,0.00015,12.90467]
[1776446133810,32.78,77597.79,168.4,0.83281,0.00015,12.91797]
[1776446135826,32.78,77588.06,168.4,0.83138,0.00015,12.98763]
[1776446136833,32.78,77585.72,168.4,0.83103,0.00015,13.00419]
[1776446137439,32.78,77585.72,168.4,0.83103,0.00015,13.00419]
[1776446137840,32.78,77584.94,168.4,0.83092,0.00015,13.0097]
[1776446138850,32.78,77590.65,168.4,0.83178,0.00015,12.96825]
[1776446139854,32.78,77587.62,168.4,0.83133,0.00015,12.98979]
[1776446140861,32.78,77587.09,168.4,0.83126,0.00015,12.9933]
[1776446142875,32.78,77588.9,168.4,0.83154,0.00015,12.97963]
[1776446143882,32.77,77588.47,168.4,0.83148,0.00015,12.98243]
[1776446146577,32.77,77588.19,168.4,0.83145,0.00015,12.98383]
[1776446147780,32.77,77588.33,168.4,0.83148,0.00015,12.98241]
[1776446147910,32.77,77582.56,168.4,0.83062,0.00015,13.02397]
[1776446148917,32.77,77571.33,168.4,0.82894,0.00015,13.10465]
[1776446149925,32.77,77559.04,168.4,0.8271,0.00015,13.19278]
[1776446150932,32.77,77574.6,168.4,0.82945,0.00015,13.08047]
[1776446151939,32.77,77569.88,168.4,0.82874,0.00015,13.11421]
[1776446152946,32.77,77562.69,168.4,0.82767,0.00015,13.16566]
[1776446153953,32.77,77561.06,168.4,0.82743,0.00015,13.17705]
[1776446154960,32.77,77561.89,168.4,0.82756,0.00015,13.17073]
[1776446156259,32.77,77560.61,168.4,0.82737,0.00015,13.17959]
[1776446156983,32.76,77558.31,168.4,0.82703,0.00015,13.19577]
[1776446158997,32.76,77562.86,168.4,0.82774,0.00015,13.16229]
[1776446160011,32.76,77570.27,168.4,0.82886,0.00015,13.10863]
[1776446161012,32.76,77572.3,168.4,0.82917,0.00015,13.09376]
[1776446162803,32.76,77572.3,168.4,0.82917,0.00015,13.09376]
[1776446162862,32.76,77572.76,168.4,0.82925,0.00015,13.08997]
[1776446163027,32.76,77579.26,168.4,0.83022,0.00015,13.04316]
[1776446164363,32.76,77586.98,168.4,0.83138,0.00015,12.98714]
[1776446165040,32.76,77590.48,168.4,0.83191,0.00015,12.96158]
[1776446166047,32.76,77589.09,168.4,0.83171,0.00015,12.97131]
[1776446167053,32.76,77588.31,168.4,0.8316,0.00015,12.97663]
[1776446168061,32.75,77586.69,168.4,0.83137,0.00015,12.98799]
[1776446170074,32.75,77587.06,168.4,0.83143,0.00015,12.98466]
[1776446171082,32.75,77586.8,168.4,0.8314,0.00015,12.9862]
[1776446172089,32.75,77592.31,168.4,0.83223,0.00015,12.94613]
[1776446174103,32.75,77598.71,168.4,0.83319,0.00015,12.89939]
[1776446176117,32.75,77601.73,168.4,0.83364,0.00015,12.87715]
[1776446177124,32.75,77599.52,168.4,0.83332,0.00015,12.8929]
[1776446178131,32.75,77591.4,168.4,0.83212,0.00015,12.95125]
[1776446179137,32.75,77584.99,168.4,0.83117,0.00015,12.99718]
[1776446181152,32.74,77584.58,168.4,0.83113,0.00015,12.99942]
[1776446183166,32.74,77590.68,168.4,0.83205,0.00015,12.95472]
[1776446183990,32.74,77590.68,168.4,0.83205,0.00015,12.95472]
[1776446184173,32.74,77597.29,168.4,0.83304,0.00015,12.90673]
[1776446185678,32.74,77602.41,168.4,0.8338,0.00015,12.86965]
[1776446187194,32.74,77598.44,168.4,0.83322,0.00015,12.89771]
[1776446189208,32.74,77602.75,168.4,0.83387,0.00015,12.86613]
[1776446190214,32.74,77600.73,168.4,0.83357,0.00015,12.88052]
[1776446191474,32.74,77600.73,168.4,0.83357,0.00015,12.88052]
[1776446200285,32.73,77595.21,168.4,0.83288,0.00015,12.9113]
[1776446202299,32.72,77600.37,168.4,0.83367,0.00015,12.87307]
[1776446203305,32.72,77602.56,168.4,0.834,0.00015,12.85683]
[1776446204313,32.72,77615.4,168.4,0.83589,0.00015,12.76366]
[1776446205319,32.72,77618.01,168.4,0.83628,0.00015,12.74452]
[1776446210355,32.72,77609.11,168.4,0.835,0.00015,12.8076]
[1776446211362,32.72,77603.13,168.4,0.83413,0.00015,12.85047]
[1776446212369,32.72,77613.3,168.4,0.83563,0.00015,12.7766]
[1776446213376,32.71,77616.14,168.4,0.83605,0.00015,12.75579]
[1776446218411,32.71,77617.02,168.4,0.83621,0.00015,12.74811]
[1776446221251,32.71,77617.22,168.4,0.83625,0.00015,12.74613]
[1776446221296,32.71,77617.22,168.4,0.83625,0.00015,12.74613]
[1776446221643,32.71,77623.84,168.4,0.83722,0.00015,12.69799]
[1776446222439,32.71,77620.22,168.4,0.8367,0.00015,12.72396]
[1776446223446,32.71,77608.08,168.4,0.83492,0.00015,12.81149]
[1776446224453,32.71,77600.1,168.4,0.83375,0.00015,12.8688]
[1776446225460,32.71,77595.6,168.4,0.83309,0.00015,12.90088]
[1776446228481,32.7,77595.92,168.4,0.83316,0.00015,12.89763]
[1776446228543,32.7,77598.68,168.4,0.83358,0.00015,12.87723]
[1776446229488,32.7,77607.58,168.4,0.8349,0.00015,12.81247]
[1776446230495,32.7,77611.08,168.4,0.83542,0.00015,12.78682]
[1776446232459,32.7,77611.1,168.4,0.83543,0.00015,12.78637]
[1776446232509,32.7,77613.79,168.4,0.83583,0.00015,12.76662]
[1776446235532,32.7,77623.35,168.4,0.83724,0.00015,12.69666]
[1776446236045,32.7,77623.35,168.4,0.83724,0.00015,12.69666]
[1776446236538,32.7,77630.17,168.4,0.83824,0.00015,12.64714]
[1776446237545,32.7,77634.01,168.4,0.8388,0.00014,12.61924]
[1776446238552,32.69,77637.14,168.4,0.83925,0.00014,12.59651]
[1776446241573,32.69,77634.84,168.4,0.83892,0.00014,12.61299]
[1776446242677,32.69,77634.84,168.4,0.83892,0.00014,12.61299]
[1776446242690,32.69,77638.61,168.4,0.83947,0.00014,12.58563]
[1776446244594,32.69,77636.03,168.4,0.8391,0.00014,12.60422]
[1776446247851,32.69,77635.63,168.4,0.83904,0.00014,12.60697]
[1776446247904,32.69,77627.58,168.4,0.83788,0.00015,12.665]
[1776446248621,32.69,77623.37,168.4,0.83727,0.00015,12.69547]
[1776446249629,32.69,77617.37,168.4,0.83639,0.00015,12.73868]
[1776446250635,32.69,77607.15,168.4,0.8349,0.00015,12.81258]
[1776446251643,32.69,77597.92,168.4,0.83359,0.00015,12.87387]
[1776446252650,32.69,77598.58,168.4,0.83369,0.00015,12.86889]
[1776446253657,32.69,77596.2,168.4,0.83334,0.00015,12.88589]
[1776446258692,32.69,77597.21,168.4,0.83351,0.00015,12.87744]
[1776446259699,32.69,77604.7,168.4,0.83462,0.00015,12.82306]
[1776446260706,32.69,77607.9,168.4,0.8351,0.00015,12.79955]
[1776446262720,32.69,77598.46,168.4,0.83372,0.00015,12.86751]
[1776446264733,32.68,77594.98,168.4,0.83321,0.00015,12.89229]
[1776446266485,32.68,77594.98,168.4,0.83321,0.00015,12.89229]
[1776446266748,32.68,77577.53,168.4,0.83062,0.00015,13.01789]
[1776446267944,32.68,77577.53,168.4,0.83062,0.00015,13.01789]
[1776446267754,32.68,77571.3,168.4,0.82968,0.00015,13.06283]
[1776446268762,32.68,77568.43,168.4,0.82925,0.00015,13.08338]
[1776446269769,32.68,77567.54,168.4,0.82912,0.00015,13.08957]
[1776446271807,32.68,77554.11,168.4,0.8271,0.00015,13.18593]
[1776446272790,32.68,77555.3,168.4,0.82729,0.00015,13.17709]
[1776446273797,32.68,77556.45,168.4,0.82747,0.00015,13.16841]
[1776446274804,32.68,77552.38,168.4,0.82686,0.00015,13.19737]
[1776446277825,32.67,77550.82,168.4,0.82664,0.00015,13.20781]
[1776446278834,32.67,77561.25,168.4,0.82823,0.00015,13.13218]
[1776446279840,32.67,77573.07,168.4,0.83002,0.00015,13.04659]
[1776446280847,32.67,77575.74,168.4,0.83043,0.00015,13.02698]
[1776446281854,32.67,77572.59,168.4,0.82996,0.00015,13.04953]
[1776446282862,32.67,77567.78,168.4,0.82924,0.00015,13.08406]
[1776446283869,32.67,77563.21,168.4,0.82855,0.00015,13.1168]
[1776446284876,32.67,77566.74,168.4,0.82909,0.00015,13.09102]
[1776446285883,32.67,77579.59,168.4,0.83103,0.00015,12.99786]
[1776446286922,32.67,77585.17,168.4,0.83187,0.00015,12.95723]
[1776446287928,32.67,77583.07,168.4,0.83156,0.00015,12.97222]
[1776446288935,32.67,77573.27,168.4,0.8301,0.00015,13.04283]
[1776446289942,32.67,77573.0,168.4,0.83006,0.00015,13.04458]
[1776446290949,32.67,77571.88,168.4,0.82989,0.00015,13.05246]
[1776446292963,32.66,77570.24,168.4,0.82966,0.00015,13.06383]
[1776446298002,32.66,77570.04,168.4,0.82964,0.00015,13.06458]
[1776446300016,32.66,77563.17,168.4,0.82861,0.00015,13.11399]
[1776446301023,32.66,77564.04,168.4,0.82875,0.00015,13.10754]
[1776446303036,32.66,77564.93,168.4,0.82889,0.00015,13.1008]
[1776446304044,32.66,77570.35,168.4,0.82971,0.00015,13.06152]
[1776446305051,32.66,77571.2,168.4,0.82983,0.00015,13.05529]
[1776446308072,32.66,77573.18,168.4,0.83014,0.00015,13.0406]
[1776446310091,32.66,77567.24,168.4,0.82925,0.00015,13.08323]
[1776446311980,32.66,77546.01,168.4,0.82609,0.00015,13.23092]
[1776446312934,32.66,77546.01,168.4,0.82609,0.00015,13.23092]
[1776446312963,32.66,77539.8,168.4,0.82514,0.00015,13.27552]
[1776446315402,32.66,77539.14,168.4,0.82504,0.00015,13.2801]
[1776446315442,32.66,77535.16,168.4,0.82444,0.00015,13.30859]
[1776446316133,32.65,77531.23,168.4,0.82384,0.00015,13.33672]
[1776446318147,32.65,77534.33,168.4,0.82432,0.00015,13.31399]
[1776446320161,32.65,77535.64,168.4,0.82453,0.00015,13.30423]
[1776446322175,32.65,77531.23,168.4,0.82386,0.00015,13.33572]
[1776446324189,32.65,77533.26,168.4,0.82418,0.00015,13.32075]
[1776446325196,32.65,77529.73,168.4,0.82364,0.00015,13.34602]
[1776446326203,32.65,77528.06,168.4,0.82339,0.00015,13.35787]
[1776446328217,32.65,77540.93,168.4,0.82537,0.00015,13.26465]
[1776446329223,32.65,77555.77,168.4,0.82763,0.00015,13.1576]
[1776446330231,32.65,77560.68,168.4,0.82839,0.00015,13.12147]
[1776446331238,32.65,77562.1,168.4,0.82861,0.00015,13.11098]
[1776446332245,32.65,77560.09,168.4,0.82831,0.00015,13.12546]
[1776446333252,32.65,77557.77,168.4,0.82796,0.00015,13.14215]
[1776446334259,32.65,77549.6,168.4,0.82672,0.00015,13.20103]
[1776446335266,32.65,77547.7,168.4,0.82643,0.00015,13.21457]
[1776446337280,32.64,77551.86,168.4,0.82707,0.00015,13.18419]
[1776446338586,32.64,77551.86,168.4,0.82707,0.00015,13.18419]
[1776446338632,32.64,77552.71,168.4,0.8272,0.00015,13.1779]
[1776446339977,32.64,77563.74,168.4,0.82888,0.00015,13.09807]
[1776446340302,32.64,77565.02,168.4,0.82907,0.00015,13.08882]
[1776446341309,32.64,77565.72,168.4,0.82918,0.00015,13.08373]
[1776446342317,32.64,77569.19,168.4,0.8297,0.00015,13.05863]
[1776446343323,32.64,77581.89,168.4,0.83161,0.00015,12.96681]
[1776446344332,32.64,77572.98,168.4,0.83027,0.00015,13.03121]
[1776446345338,32.64,77567.93,168.4,0.82951,0.00015,13.06775]
[1776446346345,32.64,77564.21,168.4,0.82895,0.00015,13.09462]
[1776446347352,32.64,77568.0,168.4,0.82952,0.00015,13.06719]
[1776446348358,32.64,77573.05,168.4,0.83028,0.00015,13.03067]
[1776446349366,32.64,77575.5,168.4,0.83065,0.00015,13.01283]
[1776446350373,32.64,77570.07,168.4,0.82984,0.00015,13.05199]
[1776446351380,32.64,77577.71,168.4,0.83099,0.00015,12.9966]
[1776446352820,32.64,77577.71,168.4,0.83099,0.00015,12.9966]
[1776446352942,32.64,77577.71,168.4,0.83099,0.00015,12.9966]
[1776446352991,32.64,77586.32,168.4,0.83228,0.00015,12.93423]
[1776446353394,32.64,77591.64,168.4,0.83307,0.00015,12.89573]
[1776446354409,32.64,77591.64,168.4,0.83307,0.00015,12.89573]
[1776446354998,32.64,77591.64,168.4,0.83307,0.00015,12.89573]
[1776446355003,32.64,77592.35,168.4,0.83317,0.00015,12.89069]
[1776446355414,32.64,77598.4,168.4,0.83407,0.00015,12.84689]
[1776446356421,32.64,77580.89,168.4,0.83146,0.00015,12.97373]
[1776446357428,32.64,77578.21,168.4,0.83106,0.00015,12.99306]
[1776446358435,32.64,77580.64,168.4,0.83143,0.00015,12.9754]
[1776446359700,32.64,77580.64,168.4,0.83143,0.00015,12.9754]
[1776446360018,32.64,77580.64,168.4,0.83143,0.00015,12.9754]
[1776446360025,32.64,77583.4,168.4,0.83184,0.00015,12.95538]
[1776446360176,32.64,77583.4,168.4,0.83184,0.00015,12.95538]
[1776446360454,32.64,77583.4,168.4,0.83184,0.00015,12.95538]
[1776446360491,32.64,77595.26,168.4,0.83361,0.00015,12.86951]
[1776446361456,32.64,77597.27,168.4,0.83391,0.00015,12.85482]
[1776446362462,32.64,77599.67,168.4,0.83427,0.00015,12.83733]
[1776446365484,32.64,77600.47,168.4,0.83439,0.00015,12.83123]
[1776446366490,32.64,77588.89,168.4,0.83268,0.00015,12.91497]
[1776446368033,32.64,77588.89,168.4,0.83268,0.00015,12.91497]
[1776446368038,32.64,77584.47,168.4,0.83202,0.00015,12.94684]
[1776446368205,32.64,77584.47,168.4,0.83202,0.00015,12.94684]
[1776446368505,32.64,77576.28,168.4,0.8308,0.00015,13.00593]
[1776446370519,32.64,77575.29,168.4,0.83065,0.00015,13.01328]
[1776446371526,32.64,77572.97,168.4,0.83035,0.00015,13.02483]
[1776446374548,32.64,77574.3,168.4,0.83054,0.00015,13.01544]
[1776446375687,32.64,77574.3,168.4,0.83054,0.00015,13.01544]
[1776446376088,32.64,77574.3,168.4,0.83054,0.00015,13.01544]
[1776446375702,32.64,77573.39,168.4,0.8304,0.00015,13.02211]
[1776446376562,32.64,77572.35,168.4,0.83024,0.00015,13.02972]
[1776446377569,32.64,77569.79,168.4,0.82986,0.00015,13.04831]
[1776446378576,32.64,77577.89,168.4,0.83107,0.00015,12.9898]
[1776446380884,32.64,77577.74,168.4,0.83105,0.00015,12.9908]
[1776446380979,32.64,77576.11,168.4,0.83081,0.00015,13.00252]
[1776446381894,32.64,77576.11,168.4,0.83081,0.00015,13.00252]
[1776446381992,32.64,77573.8,168.4,0.83046,0.00015,13.01934]
[1776446382604,32.64,77570.19,168.4,0.82992,0.00015,13.04553]
[1776446385625,32.64,77566.21,168.4,0.82931,0.00015,13.07448]
[1776446386632,32.64,77564.19,168.4,0.82901,0.00015,13.0891]
[1776446387638,32.64,77562.57,168.4,0.82876,0.00015,13.10082]
[1776446388646,32.64,77560.88,168.4,0.82851,0.00015,13.11302]
[1776446389653,32.64,77563.92,168.4,0.82897,0.00015,13.09104]
[1776446390659,32.64,77560.61,168.4,0.82847,0.00015,13.11495]
[1776446391667,32.64,77562.96,168.4,0.82882,0.00015,13.09794]
[1776446393681,32.64,77560.29,168.4,0.82842,0.00015,13.11719]
[1776446397709,32.64,77561.78,168.4,0.82865,0.00015,13.10623]
[1776446399723,32.64,77559.07,168.4,0.82824,0.00015,13.12573]
[1776446400337,32.64,77559.07,168.4,0.82824,0.00015,13.12573]
[1776446400410,32.64,77559.07,168.4,0.82824,0.00015,13.12573]
[1776446400733,32.64,77559.07,168.4,0.82824,0.00015,13.12573]
[1776446400883,32.64,77559.07,168.4,0.82824,0.00015,13.12573]
[1776446401056,32.64,77559.07,168.4,0.82824,0.00015,13.12573]
[1776446401074,32.64,77529.67,168.4,0.82375,0.00015,13.33776]
[1776446401480,32.64,77529.67,168.4,0.82375,0.00015,13.33776]
[1776446401881,32.64,77510.68,168.4,0.82081,0.00016,13.47442]
[1776446402748,32.64,77519.46,168.4,0.82218,0.00015,13.41113]
[1776446403754,32.64,77536.91,168.4,0.82487,0.00015,13.28515]
[1776446404439,32.64,77536.91,168.4,0.82487,0.00015,13.28515]
[1776446404762,32.64,77532.73,168.4,0.82424,0.00015,13.31507]
[1776446405769,32.64,77521.03,168.4,0.82243,0.00015,13.3993]
[1776446406776,32.64,77502.12,168.4,0.81949,0.00016,13.53518]
[1776446407783,32.64,77502.14,168.4,0.8195,0.00016,13.53484]
[1776446408930,32.64,77501.28,168.4,0.81937,0.00016,13.54064]
[1776446409797,32.64,77493.27,168.4,0.81812,0.00016,13.59776]
[1776446410669,32.64,77493.27,168.4,0.81812,0.00016,13.59776]
[1776446410804,32.64,77485.51,168.4,0.8169,0.00016,13.65337]
[1776446411811,32.64,77482.09,168.4,0.81636,0.00016,13.67776]
[1776446412819,32.63,77479.98,168.4,0.81603,0.00016,13.69265]
[1776446413825,32.63,77476.77,168.4,0.81553,0.00016,13.71538]
[1776446414837,32.63,77471.58,168.4,0.81471,0.00016,13.75224]
[1776446415841,32.63,77469.19,168.4,0.81434,0.00016,13.76906]
[1776446416848,32.63,77461.92,168.4,0.81319,0.00016,13.8207]
[1776446417856,32.63,77460.54,168.4,0.81297,0.00016,13.83022]
[1776446418863,32.63,77455.27,168.4,0.81214,0.00016,13.86744]
[1776446419870,32.63,77463.35,168.4,0.81344,0.00016,13.80932]
[1776446422892,32.62,77467.45,168.4,0.81413,0.00016,13.77841]
[1776446423899,32.62,77465.91,168.4,0.81389,0.00016,13.78907]
[1776446424906,32.62,77463.28,168.4,0.81348,0.00016,13.80752]
[1776446426702,32.62,77463.25,168.4,0.81348,0.00016,13.80736]
[1776446426920,32.62,77456.95,168.4,0.81247,0.00016,13.85237]
[1776446427313,32.62,77456.95,168.4,0.81247,0.00016,13.85237]
[1776446427927,32.62,77448.04,168.4,0.81105,0.00016,13.91558]
[1776446429942,32.62,77446.77,168.4,0.81086,0.00016,13.92377]
[1776446430791,32.62,77446.77,168.4,0.81086,0.00016,13.92377]
[1776446430950,32.61,77448.1,168.4,0.8111,0.00016,13.91326]
[1776446432266,32.61,77448.22,168.4,0.81118,0.00016,13.90663]
[1776446432966,32.61,77451.09,168.4,0.81164,0.00016,13.88616]
[1776446433533,32.61,77451.09,168.4,0.81164,0.00016,13.88616]
[1776446433973,32.61,77447.17,168.4,0.81103,0.00016,13.91318]
[1776446434980,32.61,77443.16,168.4,0.8104,0.00016,13.94128]
[1776446437000,32.6,77439.96,168.4,0.80989,0.00016,13.96357]
[1776446438006,32.6,77436.22,168.4,0.80931,0.00016,13.98915]
[1776446439012,32.6,77439.57,168.4,0.80986,0.00016,13.96471]
[1776446440077,32.6,77439.57,168.4,0.80986,0.00016,13.96471]
[1776446440086,32.6,77439.57,168.4,0.80986,0.00016,13.96471]
[1776446440175,32.6,77435.82,168.4,0.80927,0.00016,13.99089]
[1776446442104,32.6,77435.16,168.4,0.80917,0.00016,13.99502]
[1776446442034,32.59,77433.18,168.4,0.80886,0.00016,14.00854]
[1776446443043,32.59,77429.25,168.4,0.80824,0.00016,14.03593]
[1776446444051,32.59,77426.58,168.4,0.80782,0.00016,14.05431]
[1776446446065,32.59,77425.14,168.4,0.80761,0.00016,14.06327]
[1776446447072,32.59,77424.18,168.4,0.80745,0.00016,14.07009]
[1776446449086,32.58,77422.54,168.4,0.80723,0.00016,14.07984]
[1776446451100,32.58,77424.64,168.4,0.80759,0.00016,14.06395]
[1776446453114,32.57,77425.92,168.4,0.80783,0.00016,14.05365]
[1776446454121,32.57,77421.57,168.4,0.80713,0.00016,14.08401]
[1776446455127,32.57,77418.59,168.4,0.80666,0.00016,14.10465]
[1776446457736,32.57,77417.85,168.4,0.80656,0.00016,14.10873]
[1776446457810,32.57,77417.85,168.4,0.80656,0.00016,14.10873]
[1776446457902,32.57,77417.85,168.4,0.80656,0.00016,14.10873]
[1776446458069,32.57,77417.85,168.4,0.80656,0.00016,14.10873]
[1776446458162,32.57,77401.68,168.4,0.8039,0.00017,14.22348]
[1776446458612,32.57,77401.68,168.4,0.8039,0.00017,14.22348]
[1776446458828,32.57,77401.68,168.4,0.8039,0.00017,14.22348]
[1776446458846,32.57,77401.68,168.4,0.8039,0.00017,14.22348]
[1776446459159,32.56,77389.77,168.4,0.80195,0.00017,14.30678]
[1776446460166,32.56,77395.34,168.4,0.80289,0.00017,14.26687]
[1776446460885,32.56,77395.34,168.4,0.80289,0.00017,14.26687]
[1776446461175,32.56,77404.72,168.4,0.80445,0.00016,14.19987]
[1776446461875,32.56,77404.72,168.4,0.80445,0.00016,14.19987]
[1776446462181,32.56,77405.2,168.4,0.80454,0.00016,14.19588]
[1776446463189,32.56,77393.98,168.4,0.80269,0.00017,14.27536]
[1776446464196,32.56,77383.49,168.4,0.80096,0.00017,14.34861]
[1776446465203,32.54,77379.58,168.4,0.80044,0.00017,14.37039]
[1776446466210,32.52,77373.9,168.4,0.79963,0.00017,14.40448]
[1776446466365,32.52,77373.9,168.4,0.79963,0.00017,14.40448]
[1776446467223,32.52,77368.23,168.4,0.79869,0.00017,14.44402]
[1776446468224,32.51,77361.96,168.4,0.79764,0.00017,14.48788]
[1776446469826,32.51,77359.19,168.4,0.79718,0.00017,14.507]
[1776446470267,32.51,77354.51,168.4,0.7964,0.00017,14.53949]
[1776446471353,32.51,77354.51,168.4,0.7964,0.00017,14.53949]
[1776446471448,32.51,77354.51,168.4,0.7964,0.00017,14.53949]
[1776446471988,32.51,77354.51,168.4,0.7964,0.00017,14.53949]
[1776446472024,32.51,77350.53,168.4,0.79573,0.00017,14.567]
[1776446473083,32.51,77350.53,168.4,0.79573,0.00017,14.567]
[1776446473160,32.49,77345.6,168.4,0.79501,0.00017,14.59692]
[1776446473320,32.49,77345.6,168.4,0.79501,0.00017,14.59692]
[1776446473413,32.49,77339.34,168.4,0.79394,0.00017,14.6408]
[1776446474945,32.49,77357.02,168.4,0.79694,0.00017,14.51669]
[1776446475998,32.48,77355.82,168.4,0.79686,0.00017,14.5201]
[1776446476478,32.48,77348.55,168.4,0.79563,0.00017,14.57122]
[1776446477550,32.48,77348.55,168.4,0.79563,0.00017,14.57122]
[1776446477983,32.48,77352.02,168.4,0.79622,0.00017,14.54642]
[1776446478773,32.48,77352.02,168.4,0.79622,0.00017,14.54642]
[1776446478858,32.47,77358.71,168.4,0.79738,0.00017,14.49843]
[1776446479429,32.47,77346.68,168.4,0.79534,0.00017,14.58304]
[1776446481443,32.47,77348.14,168.4,0.79561,0.00017,14.57198]
[1776446482756,32.47,77348.14,168.4,0.79561,0.00017,14.57198]
[1776446482817,32.47,77346.5,168.4,0.79535,0.00017,14.58261]
[1776446483457,32.47,77352.98,168.4,0.79645,0.00017,14.53705]
[1776446484464,32.47,77356.64,168.4,0.79708,0.00017,14.51078]
[1776446485818,32.47,77356.64,168.4,0.79708,0.00017,14.51078]
[1776446486042,32.47,77356.64,168.4,0.79708,0.00017,14.51078]
[1776446486140,32.46,77346.88,168.4,0.79544,0.00017,14.57863]
[1776446486554,32.46,77346.88,168.4,0.79544,0.00017,14.57863]
[1776446487146,32.46,77346.88,168.4,0.79544,0.00017,14.57863]
[1776446487205,32.46,77346.88,168.4,0.79544,0.00017,14.57863]
[1776446487278,32.46,77324.19,168.4,0.79157,0.00017,14.73718]
[1776446487494,32.46,77324.26,168.4,0.7916,0.00017,14.73607]
[1776446488504,32.46,77326.89,168.4,0.79206,0.00017,14.71708]
[1776446490079,32.46,77326.89,168.4,0.79206,0.00017,14.71708]
[1776446492530,32.45,77324.81,168.4,0.79181,0.00017,14.72407]
[1776446493537,32.45,77323.6,168.4,0.79162,0.00017,14.73194]
[1776446494544,32.45,77327.53,168.4,0.79231,0.00017,14.70385]
[1776446495551,32.44,77329.92,168.4,0.79273,0.00017,14.68655]
[1776446498572,32.44,77322.75,168.4,0.79154,0.00017,14.73508]
[1776446499969,32.44,77320.48,168.4,0.79116,0.00017,14.75035]
[1776446500596,32.44,77314.99,168.4,0.79021,0.00017,14.78868]
[1776446501601,32.43,77321.97,168.4,0.79144,0.00017,14.73914]
[1776446502608,32.43,77323.78,168.4,0.79176,0.00017,14.72598]
[1776446504622,32.43,77322.41,168.4,0.79154,0.00017,14.73476]
[1776446505629,32.43,77324.71,168.4,0.79195,0.00017,14.71833]
[1776446507642,32.42,77322.88,168.4,0.79166,0.00017,14.73019]
[1776446508650,32.42,77312.54,168.4,0.78988,0.00017,14.80209]
[1776446509657,32.42,77317.05,168.4,0.79067,0.00017,14.7702]
[1776446510494,32.42,77317.05,168.4,0.79067,0.00017,14.7702]
[1776446510922,32.42,77317.05,168.4,0.79067,0.00017,14.7702]
[1776446511130,32.42,77317.05,168.4,0.79067,0.00017,14.7702]
[1776446511248,32.42,77306.03,168.4,0.78877,0.00017,14.84669]
[1776446511627,32.42,77306.03,168.4,0.78877,0.00017,14.84669]
[1776446511633,32.42,77306.03,168.4,0.78877,0.00017,14.84669]
[1776446511671,32.42,77301.73,168.4,0.78803,0.00017,14.8763]
[1776446512738,32.42,77301.73,168.4,0.78803,0.00017,14.8763]
[1776446512801,32.42,77313.51,168.4,0.79008,0.00017,14.79378]
[1776446513923,32.42,77318.69,168.4,0.79099,0.00017,14.7572]
[1776446514681,32.42,77318.69,168.4,0.79099,0.00017,14.7572]
[1776446514701,32.41,77332.73,168.4,0.79342,0.00017,14.65837]
[1776446515708,32.41,77334.3,168.4,0.7937,0.00017,14.64695]
[1776446516715,32.41,77336.26,168.4,0.79404,0.00017,14.63281]
[1776446517891,32.41,77339.52,168.4,0.79461,0.00017,14.60954]
[1776446518745,32.41,77330.29,168.4,0.79303,0.00017,14.67401]
[1776446519751,32.41,77324.13,168.4,0.79198,0.00017,14.71677]
[1776446520757,32.41,77327.08,168.4,0.7925,0.00017,14.69565]
[1776446522771,32.4,77324.76,168.4,0.79212,0.00017,14.71105]
[1776446524785,32.4,77333.64,168.4,0.79367,0.00017,14.6479]
[1776446525792,32.4,77336.08,168.4,0.7941,0.00017,14.6304]
[1776446526799,32.4,77346.19,168.4,0.79583,0.00017,14.55892]
[1776446527806,32.4,77355.51,168.4,0.79742,0.00017,14.49292]
[1776446530337,32.4,77355.2,168.4,0.79737,0.00017,14.49485]
[1776446529821,32.4,77357.48,168.4,0.79777,0.00017,14.47848]
[1776446530498,32.4,77357.48,168.4,0.79777,0.00017,14.47848]
[1776446530698,32.4,77357.48,168.4,0.79777,0.00017,14.47848]
[1776446530828,32.39,77363.32,168.4,0.79876,0.00017,14.43687]
[1776446532963,32.39,77363.67,168.4,0.79883,0.00017,14.43412]
[1776446532995,32.39,77368.34,168.4,0.79962,0.00017,14.40078]
[1776446533849,32.39,77371.71,168.4,0.8002,0.00017,14.3765]
[1776446535863,32.39,77374.97,168.4,0.80076,0.00017,14.35263]
[1776446538717,32.39,77375.72,168.4,0.80091,0.00017,14.34651]
[1776446538883,32.39,77368.31,168.4,0.79967,0.00017,14.39863]
[1776446539891,32.38,77360.54,168.4,0.79837,0.00017,14.45331]
[1776446540898,32.38,77352.93,168.4,0.79709,0.00017,14.5067]
[1776446541905,32.38,77349.85,168.4,0.79657,0.00017,14.52809]
[1776446543919,32.38,77362.83,168.4,0.79879,0.00017,14.43558]
[1776446544927,32.38,77363.67,168.4,0.79894,0.00017,14.42919]
[1776446545933,32.38,77356.12,168.4,0.79767,0.00017,14.48233]
[1776446546940,32.38,77354.48,168.4,0.7974,0.00017,14.49359]
[1776446547947,32.37,77352.05,168.4,0.797,0.00017,14.51041]
[1776446548922,32.37,77352.05,168.4,0.797,0.00017,14.51041]
[1776446549964,32.37,77344.09,168.4,0.79566,0.00017,14.56596]
[1776446550608,32.37,77344.09,168.4,0.79566,0.00017,14.56596]
[1776446550971,32.37,77343.83,168.4,0.79562,0.00017,14.56736]
[1776446551981,32.37,77347.2,168.4,0.79625,0.00017,14.53802]
[1776446553078,32.37,77353.0,168.4,0.79725,0.00017,14.49674]
[1776446553995,32.37,77356.04,168.4,0.79777,0.00017,14.47497]
[1776446555007,32.37,77356.93,168.4,0.79793,0.00017,14.46843]
[1776446556011,32.37,77346.4,168.4,0.79614,0.00017,14.54258]
[1776446557016,32.37,77339.19,168.4,0.79492,0.00017,14.59307]
[1776446558023,32.36,77323.78,168.4,0.79228,0.00017,14.70101]
[1776446559030,32.36,77323.66,168.4,0.79227,0.00017,14.70148]
[1776446560038,32.36,77329.01,168.4,0.7932,0.00017,14.66356]
[1776446561044,32.36,77319.63,168.4,0.79159,0.00017,14.72907]
[1776446563059,32.36,77322.31,168.4,0.79207,0.00017,14.7095]
[1776446565073,32.36,77332.43,168.4,0.79383,0.00017,14.63768]
[1776446566080,32.35,77337.28,168.4,0.79467,0.00017,14.60335]
[1776446567087,32.35,77338.83,168.4,0.79494,0.00017,14.59227]
[1776446568094,32.35,77349.83,168.4,0.79682,0.00017,14.51435]
[1776446569101,32.35,77356.09,168.4,0.79789,0.00017,14.4698]
[1776446570108,32.35,77357.88,168.4,0.7982,0.00017,14.45682]
[1776446571115,32.35,77359.34,168.4,0.79845,0.00017,14.44619]
[1776446572171,32.35,77359.34,168.4,0.79845,0.00017,14.44619]
[1776446572236,32.35,77370.69,168.4,0.80038,0.00017,14.36542]
[1776446573129,32.35,77374.61,168.4,0.80104,0.00017,14.33739]
[1776446574499,32.35,77375.18,168.4,0.80114,0.00017,14.3332]
[1776446575143,32.35,77380.12,168.4,0.80197,0.00017,14.29793]
[1776446576150,32.35,77385.12,168.4,0.80281,0.00017,14.26224]
[1776446577157,32.35,77390.49,168.4,0.80371,0.00017,14.22387]
[1776446578164,32.35,77392.83,168.4,0.8041,0.00017,14.20717]
[1776446579171,32.35,77389.6,168.4,0.80356,0.00017,14.23023]
[1776446580179,32.35,77387.19,168.4,0.80316,0.00017,14.24741]
[1776446581186,32.35,77386.39,168.4,0.80302,0.00017,14.25308]
[1776446582193,32.35,77387.37,168.4,0.80319,0.00017,14.24606]
[1776446583200,32.35,77378.4,168.4,0.80169,0.00017,14.30992]
[1776446584207,32.35,77372.64,168.4,0.80072,0.00017,14.35078]
[1776446585215,32.35,77371.56,168.4,0.80054,0.00017,14.3583]
[1776446586221,32.35,77369.7,168.4,0.80024,0.00017,14.37135]
[1776446587228,32.34,77382.93,168.4,0.80246,0.00017,14.27708]
[1776446588235,32.34,77385.76,168.4,0.80293,0.00017,14.25686]
[1776446589242,32.34,77387.98,168.4,0.80331,0.00017,14.241]
[1776446590249,32.34,77378.89,168.4,0.80179,0.00017,14.30573]
[1776446591256,32.34,77373.05,168.4,0.80081,0.00017,14.34717]
[1776446593270,32.34,77371.9,168.4,0.80062,0.00017,14.35505]
[1776446595284,32.34,77372.64,168.4,0.80075,0.00017,14.34949]
[1776446596291,32.34,77373.45,168.4,0.80089,0.00017,14.34359]
[1776446598305,32.34,77380.54,168.4,0.80209,0.00017,14.29288]
[1776446599311,32.34,77386.0,168.4,0.803,0.00017,14.25391]
[1776446600318,32.34,77391.41,168.4,0.8039,0.00017,14.21531]
[1776446601037,32.34,77391.41,168.4,0.8039,0.00017,14.21531]
[1776446601326,32.34,77401.68,168.4,0.80561,0.00017,14.1418]
[1776446602333,32.34,77406.4,168.4,0.8064,0.00017,14.10781]
[1776446602954,32.34,77406.4,168.4,0.8064,0.00017,14.10781]
[1776446603340,32.34,77403.82,168.4,0.80597,0.00017,14.12622]
[1776446604006,32.34,77403.82,168.4,0.80597,0.00017,14.12622]
[1776446604078,32.34,77403.82,168.4,0.80597,0.00017,14.12622]
[1776446604174,32.34,77403.82,168.4,0.80597,0.00017,14.12622]
[1776446604175,32.34,77403.82,168.4,0.80597,0.00017,14.12622]
[1776446604376,32.34,77408.47,168.4,0.80674,0.00016,14.09285]
[1776446605360,32.34,77410.26,168.4,0.80704,0.00016,14.07999]
[1776446606367,32.34,77419.8,168.4,0.80861,0.00016,14.01144]
[1776446608105,32.34,77420.6,168.4,0.80874,0.00016,14.00562]
[1776446608381,32.34,77418.31,168.4,0.80837,0.00016,14.02198]
[1776446609389,32.34,77414.81,168.4,0.8078,0.00016,14.04699]
[1776446610395,32.34,77408.98,168.4,0.80684,0.00016,14.08864]
[1776446613415,32.34,77410.16,168.4,0.8071,0.00016,14.0744]
[1776446618458,32.33,77409.39,168.4,0.80699,0.00016,14.07906]
[1776446619460,32.33,77403.67,168.4,0.80605,0.00017,14.11983]
[1776446621475,32.33,77400.98,168.4,0.80561,0.00017,14.13867]
[1776446624496,32.33,77402.17,168.4,0.80583,0.00017,14.12941]
[1776446625503,32.33,77405.34,168.4,0.80636,0.00017,14.10647]
[1776446626510,32.33,77413.0,168.4,0.80762,0.00016,14.05134]
[1776446627517,32.33,77414.12,168.4,0.80781,0.00016,14.0431]
[1776446628524,32.33,77419.34,168.4,0.80867,0.00016,14.00549]
[1776446629531,32.33,77420.61,168.4,0.80889,0.00016,13.99623]
[1776446631046,32.32,77425.62,168.4,0.80971,0.00016,13.96005]
[1776446632270,32.32,77425.62,168.4,0.80971,0.00016,13.96005]
[1776446632427,32.32,77427.3,168.4,0.80999,0.00016,13.94793]
[1776446632607,32.32,77427.3,168.4,0.80999,0.00016,13.94793]
[1776446633339,32.32,77427.3,168.4,0.80999,0.00016,13.94793]
[1776446633349,32.32,77447.31,168.4,0.81325,0.00016,13.80342]
[1776446633563,32.32,77452.48,168.4,0.81408,0.00016,13.76611]
[1776446635273,32.32,77456.65,168.4,0.81476,0.00016,13.73558]
[1776446635577,32.32,77465.09,168.4,0.81611,0.00016,13.67456]
[1776446636589,32.32,77469.19,168.4,0.81678,0.00016,13.64455]
[1776446637596,32.32,77471.94,168.4,0.81722,0.00016,13.62438]
[1776446639321,32.32,77471.94,168.4,0.81722,0.00016,13.62438]
[1776446639610,32.32,77464.05,168.4,0.81596,0.00016,13.68143]
[1776446640617,32.32,77452.1,168.4,0.81404,0.00016,13.76778]
[1776446641623,32.32,77455.24,168.4,0.81455,0.00016,13.74502]
[1776446642631,32.32,77458.07,168.4,0.81501,0.00016,13.72439]
[1776446643638,32.32,77460.04,168.4,0.81533,0.00016,13.70999]
[1776446645209,32.32,77460.04,168.4,0.81533,0.00016,13.70999]
[1776446645252,32.32,77461.76,168.4,0.81561,0.00016,13.69731]
[1776446646659,32.32,77459.85,168.4,0.81531,0.00016,13.71092]
[1776446648673,32.32,77461.18,168.4,0.81553,0.00016,13.70108]
[1776446649680,32.32,77462.97,168.4,0.81581,0.00016,13.68805]
[1776446652701,32.32,77461.43,168.4,0.81557,0.00016,13.69896]
[1776446653708,32.32,77452.27,168.4,0.8141,0.00016,13.76507]
[1776446654715,32.32,77449.51,168.4,0.81366,0.00016,13.78497]
[1776446657506,32.32,77450.11,168.4,0.81375,0.00016,13.78059]
[1776446656729,32.32,77446.94,168.4,0.81325,0.00016,13.80329]
[1776446657736,32.32,77438.51,168.4,0.81188,0.00016,13.86408]
[1776446658746,32.31,77433.57,168.4,0.81108,0.00016,13.89945]
[1776446660265,32.31,77433.57,168.4,0.81108,0.00016,13.89945]
[1776446660507,32.31,77433.57,168.4,0.81108,0.00016,13.89945]
[1776446660552,32.31,77433.57,168.4,0.81108,0.00016,13.89945]
[1776446660321,32.31,77428.7,168.4,0.81029,0.00016,13.93429]
[1776446660917,32.31,77428.7,168.4,0.81029,0.00016,13.93429]
[1776446661245,32.31,77428.7,168.4,0.81029,0.00016,13.93429]
[1776446661259,32.31,77380.85,168.4,0.80238,0.00017,14.27701]
[1776446662036,32.31,77386.24,168.4,0.80328,0.00017,14.23857]
[1776446662932,32.31,77388.34,168.4,0.80363,0.00017,14.22358]
[1776446664232,32.31,77388.34,168.4,0.80363,0.00017,14.22358]
[1776446664241,32.31,77388.34,168.4,0.80363,0.00017,14.22358]
[1776446664307,32.31,77383.34,168.4,0.8028,0.00017,14.25924]
[1776446665213,32.31,77386.63,168.4,0.80335,0.00017,14.23556]
[1776446665815,32.31,77385.07,168.4,0.8031,0.00017,14.24649]
[1776446666822,32.31,77357.26,168.4,0.79842,0.00017,14.44409]
[1776446667635,32.31,77357.26,168.4,0.79842,0.00017,14.44409]
[1776446667829,32.31,77340.13,168.4,0.79551,0.00017,14.56518]
[1776446668924,32.31,77340.13,168.4,0.79551,0.00017,14.56518]
[1776446669180,32.31,77340.13,168.4,0.79551,0.00017,14.56518]
[1776446669189,32.31,77340.13,168.4,0.79551,0.00017,14.56518]
[1776446669381,32.31,77340.13,168.4,0.79551,0.00017,14.56518]
[1776446669416,32.31,77340.13,168.4,0.79551,0.00017,14.56518]
[1776446669502,32.31,77321.69,168.4,0.79236,0.00017,14.69437]
[1776446669779,32.31,77321.69,168.4,0.79236,0.00017,14.69437]
[1776446669908,32.31,77321.69,168.4,0.79236,0.00017,14.69437]
[1776446670269,32.31,77299.62,168.4,0.78853,0.00017,14.84902]
[1776446671580,32.31,77299.62,168.4,0.78853,0.00017,14.84902]
[1776446671303,32.31,77257.61,168.4,0.78117,0.00018,15.13502]
[1776446672308,32.31,77257.61,168.4,0.78117,0.00018,15.13502]
[1776446672448,32.31,77257.61,168.4,0.78117,0.00018,15.13502]
[1776446672542,32.31,77244.78,168.4,0.77889,0.00018,15.22282]
[1776446673339,32.31,77244.78,168.4,0.77889,0.00018,15.22282]
[1776446673374,32.31,77244.78,168.4,0.77889,0.00018,15.22282]
[1776446673458,32.3,77265.93,168.4,0.78268,0.00018,15.07648]
[1776446674522,32.3,77265.93,168.4,0.78268,0.00018,15.07648]
[1776446673885,32.3,77246.11,168.4,0.77916,0.00018,15.21269]
[1776446675571,32.3,77246.11,168.4,0.77916,0.00018,15.21269]
[1776446674888,32.3,77243.24,168.4,0.77865,0.00018,15.23197]
[1776446675895,32.3,77239.15,168.4,0.77793,0.00018,15.25958]
[1776446676904,32.3,77237.49,168.4,0.77764,0.00018,15.27048]
[1776446677896,32.3,77237.49,168.4,0.77764,0.00018,15.27048]
[1776446678451,32.3,77236.04,168.4,0.77739,0.00018,15.27993]
[1776446678928,32.29,77215.88,168.4,0.77375,0.00018,15.4172]
[1776446680675,32.29,77215.88,168.4,0.77375,0.00018,15.4172]
[1776446679935,32.29,77216.64,168.4,0.7739,0.00018,15.41166]
[1776446681368,32.29,77227.64,168.4,0.77591,0.00018,15.33632]
[1776446681917,32.29,77227.64,168.4,0.77591,0.00018,15.33632]
[1776446682448,32.29,77227.64,168.4,0.77591,0.00018,15.33632]
[1776446682454,32.29,77211.94,168.4,0.77306,0.00018,15.44296]
[1776446683001,32.29,77194.38,168.4,0.76987,0.00018,15.56128]
[1776446683810,32.29,77194.38,168.4,0.76987,0.00018,15.56128]
[1776446684181,32.29,77194.38,168.4,0.76987,0.00018,15.56128]
[1776446684250,32.29,77187.2,168.4,0.76856,0.00018,15.60926]
[1776446684921,32.29,77187.2,168.4,0.76856,0.00018,15.60926]
[1776446684986,32.29,77168.99,168.4,0.7652,0.00019,15.73097]
[1776446685992,32.27,77180.49,168.4,0.76742,0.00018,15.65065]
[1776446686999,32.27,77181.26,168.4,0.76757,0.00018,15.64511]
[1776446688321,32.27,77181.26,168.4,0.76757,0.00018,15.64511]
[1776446688576,32.27,77181.26,168.4,0.76757,0.00018,15.64511]
[1776446688375,32.27,77174.39,168.4,0.76631,0.00019,15.69082]
[1776446688741,32.27,77174.39,168.4,0.76631,0.00019,15.69082]
[1776446689013,32.26,77172.02,168.4,0.76596,0.00019,15.70333]
[1776446691029,32.24,77175.8,168.4,0.76676,0.00019,15.67425]
[1776446692035,32.24,77190.74,168.4,0.76953,0.00018,15.57344]
[1776446693045,32.22,77206.38,168.4,0.7725,0.00018,15.46345]
[1776446694545,32.22,77215.32,168.4,0.77414,0.00018,15.40209]
[1776446694765,32.22,77215.32,168.4,0.77414,0.00018,15.40209]
[1776446695069,32.22,77243.82,168.4,0.7793,0.00018,15.2067]
[1776446695687,32.22,77243.82,168.4,0.7793,0.00018,15.2067]
[1776446696076,32.22,77261.81,168.4,0.78252,0.00018,15.08211]
[1776446697083,32.22,77250.77,168.4,0.78056,0.00018,15.15824]
[1776446698205,32.22,77255.79,168.4,0.78146,0.00018,15.12341]
[1776446699096,32.22,77253.96,168.4,0.78113,0.00018,15.13591]
[1776446700309,32.22,77253.96,168.4,0.78113,0.00018,15.13591]
[1776446700354,32.22,77253.96,168.4,0.78113,0.00018,15.13591]
[1776446700555,32.22,77255.91,168.4,0.78149,0.00018,15.1221]
[1776446700624,32.22,77255.91,168.4,0.78149,0.00018,15.1221]
[1776446700728,32.22,77255.91,168.4,0.78149,0.00018,15.1221]
[1776446701302,32.22,77255.91,168.4,0.78149,0.00018,15.1221]
[1776446701364,32.22,77238.94,168.4,0.77845,0.00018,15.23899]
[1776446702118,32.22,77223.52,168.4,0.77567,0.00018,15.3448]
[1776446703126,32.22,77223.82,168.4,0.77573,0.00018,15.34239]
[1776446704134,32.21,77218.43,168.4,0.77476,0.00018,15.37895]
[1776446705461,32.21,77218.43,168.4,0.77476,0.00018,15.37895]
[1776446705554,32.21,77213.88,168.4,0.77394,0.00018,15.4097]
[1776446706423,32.21,77233.16,168.4,0.77744,0.00018,15.27741]
[1776446707154,32.21,77243.47,168.4,0.77931,0.00018,15.20621]
[1776446708166,32.21,77247.56,168.4,0.78005,0.00018,15.17782]
[1776446709172,32.21,77243.45,168.4,0.77931,0.00018,15.20602]
[1776446710179,32.21,77239.85,168.4,0.77867,0.00018,15.23057]
[1776446711186,32.21,77237.8,168.4,0.77831,0.00018,15.24447]
[1776446712193,32.21,77239.13,168.4,0.77855,0.00018,15.23509]
[1776446713200,32.21,77244.38,168.4,0.7795,0.00018,15.19871]
[1776446714207,32.21,77238.92,168.4,0.77853,0.00018,15.23609]
[1776446714657,32.21,77238.92,168.4,0.77853,0.00018,15.23609]
[1776446715213,32.21,77233.54,168.4,0.77756,0.00018,15.27296]
[1776446716221,32.2,77242.45,168.4,0.77917,0.00018,15.21138]
[1776446717229,32.2,77238.25,168.4,0.77842,0.00018,15.24011]
[1776446718235,32.2,77239.24,168.4,0.7786,0.00018,15.23306]
[1776446719242,32.2,77246.43,168.4,0.7799,0.00018,15.18328]
[1776446720249,32.2,77248.37,168.4,0.78026,0.00018,15.16967]
[1776446721256,32.2,77251.99,168.4,0.78091,0.00018,15.14446]
[1776446722496,32.2,77251.99,168.4,0.78091,0.00018,15.14446]
[1776446722553,32.2,77261.66,168.4,0.78264,0.00018,15.07731]
[1776446723551,32.2,77261.66,168.4,0.78264,0.00018,15.07731]
[1776446723601,32.2,77268.81,168.4,0.78391,0.00018,15.02756]
[1776446723676,32.2,77268.81,168.4,0.78391,0.00018,15.02756]
[1776446724146,32.2,77268.81,168.4,0.78391,0.00018,15.02756]
[1776446724452,32.2,77298.75,168.4,0.78919,0.00017,14.81822]
[1776446725285,32.2,77297.04,168.4,0.78889,0.00018,14.83015]
[1776446726293,32.2,77298.99,168.4,0.78924,0.00017,14.81638]
[1776446727300,32.2,77303.09,168.4,0.78996,0.00017,14.78735]
[1776446728086,32.2,77303.09,168.4,0.78996,0.00017,14.78735]
[1776446730321,32.2,77305.07,168.4,0.79032,0.00017,14.77283]
[1776446731328,32.19,77300.31,168.4,0.78954,0.00017,14.80087]
[1776446732335,32.19,77297.2,168.4,0.789,0.00018,14.82246]
[1776446734349,32.19,77296.06,168.4,0.78882,0.00018,14.82993]
[1776446735356,32.19,77290.36,168.4,0.78782,0.00018,14.86961]
[1776446736363,32.19,77288.81,168.4,0.78756,0.00018,14.8803]
[1776446737370,32.19,77295.94,168.4,0.78881,0.00018,14.83015]
[1776446738377,32.19,77298.15,168.4,0.7892,0.00017,14.81452]
[1776446739020,32.19,77298.15,168.4,0.7892,0.00017,14.81452]
[1776446739386,32.19,77272.05,168.4,0.78461,0.00018,14.99692]
[1776446740330,32.19,77272.05,168.4,0.78461,0.00018,14.99692]
[1776446740393,32.19,77273.31,168.4,0.78484,0.00018,14.98787]
[1776446741400,32.19,77275.58,168.4,0.78524,0.00018,14.97187]
[1776446743414,32.19,77273.09,168.4,0.78481,0.00018,14.98891]
[1776446746435,32.18,77271.52,168.4,0.78455,0.00018,14.99927]
[1776446747442,32.18,77277.09,168.4,0.78554,0.00018,14.96023]
[1776446749456,32.18,77267.31,168.4,0.78381,0.00018,15.02803]
[1776446750463,32.18,77262.2,168.4,0.78291,0.00018,15.06329]
[1776446752477,32.18,77258.93,168.4,0.78234,0.00018,15.08539]
[1776446754018,32.18,77257.67,168.4,0.78213,0.00018,15.09381]
[1776446754491,32.18,77246.23,168.4,0.78009,0.00018,15.17268]
[1776446755497,32.18,77247.19,168.4,0.78027,0.00018,15.16562]
[1776446756505,32.17,77249.55,168.4,0.7807,0.00018,15.14903]
[1776446758525,32.17,77256.38,168.4,0.78193,0.00018,15.10123]
[1776446760681,32.17,77251.74,168.4,0.78111,0.00018,15.13301]
[1776446761651,32.17,77251.74,168.4,0.78111,0.00018,15.13301]
[1776446761546,32.17,77248.59,168.4,0.78055,0.00018,15.15459]
[1776446764515,32.17,77249.39,168.4,0.78071,0.00018,15.14856]
[1776446764569,32.17,77228.67,168.4,0.77698,0.00018,15.29121]
[1776446765626,32.17,77228.67,168.4,0.77698,0.00018,15.29121]
[1776446765628,32.17,77219.66,168.4,0.77535,0.00018,15.35284]
[1776446766003,32.17,77219.66,168.4,0.77535,0.00018,15.35284]
[1776446766032,32.17,77219.66,168.4,0.77535,0.00018,15.35284]
[1776446766583,32.17,77205.17,168.4,0.77272,0.00018,15.45152]
[1776446767016,32.17,77205.17,168.4,0.77272,0.00018,15.45152]
[1776446767257,32.17,77205.17,168.4,0.77272,0.00018,15.45152]
[1776446767427,32.17,77205.17,168.4,0.77272,0.00018,15.45152]
[1776446767590,32.17,77194.98,168.4,0.77085,0.00018,15.52061]
[1776446768599,32.16,77191.88,168.4,0.77029,0.00018,15.54133]
[1776446769607,32.16,77188.98,168.4,0.76977,0.00018,15.5606]
[1776446771621,32.16,77183.29,168.4,0.76873,0.00018,15.59838]
[1776446771848,32.16,77183.29,168.4,0.76873,0.00018,15.59838]
[1776446772628,32.16,77178.4,168.4,0.76784,0.00019,15.63108]
[1776446773635,32.15,77167.56,168.4,0.76588,0.00019,15.70187]
[1776446774642,32.15,77163.37,168.4,0.7651,0.00019,15.72977]
[1776446774892,32.15,77163.37,168.4,0.7651,0.00019,15.72977]
[1776446775012,32.15,77163.37,168.4,0.7651,0.00019,15.72977]
[1776446775649,32.15,77155.92,168.4,0.76372,0.00019,15.77935]
[1776446777663,32.15,77152.94,168.4,0.76318,0.00019,15.79862]
[1776446778670,32.14,77150.38,168.4,0.76271,0.00019,15.81539]
[1776446779677,32.14,77156.71,168.4,0.7639,0.00019,15.7728]
[1776446780684,32.14,77164.23,168.4,0.76532,0.00019,15.72209]
[1776446781691,32.14,77168.03,168.4,0.76604,0.00019,15.69619]
[1776446782698,32.14,77166.44,168.4,0.76575,0.00019,15.70654]
[1776446784712,32.14,77172.47,168.4,0.76689,0.00019,15.66541]
[1776446785719,32.14,77181.41,168.4,0.76855,0.00019,15.60483]
[1776446786726,32.13,77179.81,168.4,0.76826,0.00019,15.61537]
[1776446787733,32.13,77186.18,168.4,0.76945,0.00018,15.57209]
[1776446788741,32.13,77202.69,168.4,0.77249,0.00018,15.4597]
[1776446790371,32.13,77202.69,168.4,0.77249,0.00018,15.4597]
[1776446790466,32.13,77215.77,168.4,0.7749,0.00018,15.36973]
[1776446791011,32.13,77215.77,168.4,0.7749,0.00018,15.36973]
[1776446791053,32.13,77215.77,168.4,0.7749,0.00018,15.36973]
[1776446791720,32.13,77215.77,168.4,0.7749,0.00018,15.36973]
[1776446791252,32.13,77217.45,168.4,0.77526,0.00018,15.35286]
[1776446791778,32.13,77217.45,168.4,0.77526,0.00018,15.35286]
[1776446791867,32.13,77232.71,168.4,0.77803,0.00018,15.24761]
[1776446792972,32.13,77232.71,168.4,0.77803,0.00018,15.24761]
[1776446793032,32.13,77246.85,168.4,0.78059,0.00018,15.14956]
[1776446794589,32.13,77246.85,168.4,0.78059,0.00018,15.14956]
[1776446794620,32.13,77246.85,168.4,0.78059,0.00018,15.14956]
[1776446794655,32.13,77250.29,168.4,0.78122,0.00018,15.12535]
[1776446795549,32.12,77265.82,168.4,0.784,0.00018,15.01702]
[1776446796650,32.12,77265.82,168.4,0.784,0.00018,15.01702]
[1776446795792,32.12,77272.72,168.4,0.78522,0.00018,14.96886]
[1776446797024,32.12,77272.72,168.4,0.78522,0.00018,14.96886]
[1776446797204,32.12,77272.72,168.4,0.78522,0.00018,14.96886]
[1776446797834,32.12,77272.72,168.4,0.78522,0.00018,14.96886]
[1776446797354,32.12,77262.42,168.4,0.7834,0.00018,15.04037]
[1776446798664,32.12,77224.86,168.4,0.77665,0.00018,15.30033]
[1776446798818,32.12,77224.86,168.4,0.77665,0.00018,15.30033]
[1776446798821,32.12,77226.64,168.4,0.77698,0.00018,15.28785]
[1776446800661,32.12,77228.77,168.4,0.77737,0.00018,15.27297]
[1776446802848,32.12,77231.44,168.4,0.77787,0.00018,15.25395]
[1776446804049,32.12,77224.9,168.4,0.77669,0.00018,15.29877]
[1776446804768,32.12,77224.9,168.4,0.77669,0.00018,15.29877]
[1776446805285,32.12,77219.45,168.4,0.7757,0.00018,15.33596]
[1776446805871,32.12,77229.45,168.4,0.77753,0.00018,15.26688]
[1776446806879,32.12,77221.03,168.4,0.776,0.00018,15.32458]
[1776446808748,32.12,77221.03,168.4,0.776,0.00018,15.32458]
[1776446808019,32.11,77212.65,168.4,0.77448,0.00018,15.38178]
[1776446809902,32.11,77215.5,168.4,0.77501,0.00018,15.36183]
[1776446810909,32.11,77217.46,168.4,0.77537,0.00018,15.34839]
[1776446814937,32.11,77222.64,168.4,0.77634,0.00018,15.31165]
[1776446815944,32.11,77224.97,168.4,0.77677,0.00018,15.29535]
[1776446816954,32.11,77230.8,168.4,0.77784,0.00018,15.25494]
[1776446817960,32.11,77228.05,168.4,0.77734,0.00018,15.27369]
[1776446818966,32.11,77226.67,168.4,0.7771,0.00018,15.28296]
[1776446821988,32.1,77231.44,168.4,0.77798,0.00018,15.24933]
[1776446824002,32.1,77226.36,168.4,0.77707,0.00018,15.28392]
[1776446825008,32.1,77234.85,168.4,0.77862,0.00018,15.2251]
[1776446826015,32.1,77237.33,168.4,0.77907,0.00018,15.20772]
[1776446827167,32.1,77231.56,168.4,0.77804,0.00018,15.24735]
[1776446828126,32.1,77221.07,168.4,0.77614,0.00018,15.31939]
[1776446829199,32.1,77221.07,168.4,0.77614,0.00018,15.31939]
[1776446829288,32.1,77211.78,168.4,0.77445,0.00018,15.38286]
[1776446830523,32.1,77196.87,168.4,0.77172,0.00018,15.48468]
[1776446831535,32.1,77196.87,168.4,0.77172,0.00018,15.48468]
[1776446831554,32.1,77196.64,168.4,0.77168,0.00018,15.48606]
[1776446833066,32.09,77194.28,168.4,0.77126,0.00018,15.50172]
[1776446834276,32.09,77194.28,168.4,0.77126,0.00018,15.50172]
[1776446834431,32.09,77219.97,168.4,0.77597,0.00018,15.32574]
[1776446835002,32.09,77219.97,168.4,0.77597,0.00018,15.32574]
[1776446835110,32.09,77240.4,168.4,0.77968,0.00018,15.1845]
[1776446835899,32.09,77240.4,168.4,0.77968,0.00018,15.1845]
[1776446836759,32.09,77240.4,168.4,0.77968,0.00018,15.1845]
[1776446836089,32.09,77242.51,168.4,0.78006,0.00018,15.16963]
[1776446837057,32.09,77242.51,168.4,0.78006,0.00018,15.16963]
[1776446837097,32.09,77246.67,168.4,0.78082,0.00018,15.14054]
[1776446838072,32.09,77246.67,168.4,0.78082,0.00018,15.14054]
[1776446838788,32.09,77241.8,168.4,0.77995,0.00018,15.1739]
[1776446839119,32.09,77223.36,168.4,0.77661,0.00018,15.30125]
[1776446840542,32.09,77214.94,168.4,0.77509,0.00018,15.35886]
[1776446841617,32.09,77214.94,168.4,0.77509,0.00018,15.35886]
[1776446841635,32.09,77203.16,168.4,0.77294,0.00018,15.43931]
[1776446842799,32.08,77196.47,168.4,0.77173,0.00018,15.48424]
[1776446843145,32.08,77201.89,168.4,0.77273,0.00018,15.44726]
[1776446844154,32.08,77205.11,168.4,0.77332,0.00018,15.42498]
[1776446845471,32.08,77205.11,168.4,0.77332,0.00018,15.42498]
[1776446845572,32.08,77210.79,168.4,0.77437,0.00018,15.38582]
[1776446846167,32.08,77209.13,168.4,0.77408,0.00018,15.39683]
[1776446847720,32.08,77225.33,168.4,0.77704,0.00018,15.28513]
[1776446848182,32.08,77228.57,168.4,0.77763,0.00018,15.26253]
[1776446849189,32.08,77227.04,168.4,0.77736,0.00018,15.27285]
[1776446854225,32.07,77226.8,168.4,0.7774,0.00018,15.26805]
[1776446855619,32.07,77226.8,168.4,0.7774,0.00018,15.26805]
[1776446855628,32.07,77221.12,168.4,0.77637,0.00018,15.30694]
[1776446856239,32.07,77209.66,168.4,0.77429,0.00018,15.38537]
[1776446857246,32.07,77203.22,168.4,0.77311,0.00018,15.42926]
[1776446860267,32.07,77201.91,168.4,0.77289,0.00018,15.43761]
[1776446861782,32.07,77192.04,168.4,0.77109,0.00018,15.50448]
[1776446862281,32.07,77188.32,168.4,0.7704,0.00018,15.5298]
[1776446863289,32.06,77206.5,168.4,0.77375,0.00018,15.40535]
[1776446864296,32.06,77210.97,168.4,0.77458,0.00018,15.37438]
[1776446865303,32.06,77214.19,168.4,0.77518,0.00018,15.35192]
[1776446865937,32.06,77214.19,168.4,0.77518,0.00018,15.35192]
[1776446866310,32.06,77232.45,168.4,0.77851,0.00018,15.22573]
[1776446867317,32.06,77241.99,168.4,0.78024,0.00018,15.15918]
[1776446869270,32.06,77241.81,168.4,0.78022,0.00018,15.16005]
[1776446869331,32.06,77240.4,168.4,0.77997,0.00018,15.16959]
[1776446870338,32.06,77254.54,168.4,0.78252,0.00018,15.071]
[1776446871345,32.05,77256.3,168.4,0.78284,0.00018,15.05857]
[1776446872352,32.05,77264.8,168.4,0.78436,0.00018,14.99891]
[1776446873077,32.05,77264.8,168.4,0.78436,0.00018,14.99891]
[1776446873148,32.05,77264.8,168.4,0.78436,0.00018,14.99891]
[1776446873329,32.05,77264.8,168.4,0.78436,0.00018,14.99891]
[1776446873626,32.05,77280.53,168.4,0.78716,0.00018,14.88841]
[1776446874109,32.05,77280.53,168.4,0.78716,0.00018,14.88841]
[1776446874172,32.05,77280.53,168.4,0.78716,0.00018,14.88841]
[1776446874572,32.05,77287.42,168.4,0.78839,0.00018,14.83959]
[1776446876380,32.05,77286.1,168.4,0.78817,0.00018,14.84828]
[1776446878199,32.05,77285.43,168.4,0.78806,0.00018,14.85268]
[1776446878394,32.05,77282.12,168.4,0.78748,0.00018,14.87565]
[1776446880120,32.05,77282.52,168.4,0.78756,0.00018,14.87259]
[1776446880408,32.05,77280.4,168.4,0.78719,0.00018,14.88726]
[1776446881414,32.04,77285.16,168.4,0.78804,0.00018,14.85352]
[1776446882422,32.04,77282.19,168.4,0.78752,0.00018,14.8742]
[1776446884436,32.04,77274.93,168.4,0.78624,0.00018,14.9247]
[1776446885632,32.04,77274.93,168.4,0.78624,0.00018,14.9247]
[1776446885723,32.04,77274.93,168.4,0.78624,0.00018,14.9247]
[1776446885683,32.04,77287.94,168.4,0.78855,0.00018,14.83297]
[1776446886450,32.04,77289.57,168.4,0.78884,0.00018,14.82119]
[1776446887457,32.04,77290.73,168.4,0.78905,0.00018,14.81274]
[1776446889723,32.04,77290.17,168.4,0.78896,0.00018,14.81643]
[1776446889757,32.04,77287.89,168.4,0.78857,0.00018,14.83224]
[1776446890033,32.04,77287.89,168.4,0.78857,0.00018,14.83224]
[1776446890486,32.04,77292.32,168.4,0.78935,0.00018,14.80083]
[1776446891494,32.04,77293.57,168.4,0.78958,0.00018,14.79178]
[1776446892508,32.04,77273.65,168.4,0.78606,0.00018,14.93176]
[1776446893516,32.03,77260.14,168.4,0.78366,0.00018,15.02614]
[1776446893924,32.03,77260.14,168.4,0.78366,0.00018,15.02614]
[1776446894523,32.03,77262.45,168.4,0.78408,0.00018,15.00979]
[1776446895530,32.03,77259.62,168.4,0.78358,0.00018,15.0295]
[1776446895870,32.03,77259.62,168.4,0.78358,0.00018,15.0295]
[1776446895887,32.03,77259.62,168.4,0.78358,0.00018,15.0295]
[1776446896847,32.03,77259.62,168.4,0.78358,0.00018,15.0295]
[1776446896537,32.03,77256.08,168.4,0.78295,0.00018,15.05402]
[1776446897543,32.03,77254.57,168.4,0.78269,0.00018,15.06432]
[1776446898753,32.03,77254.57,168.4,0.78269,0.00018,15.06432]
[1776446898782,32.03,77248.63,168.4,0.78163,0.00018,15.10547]
[1776446899558,32.03,77243.79,168.4,0.78076,0.00018,15.13885]
[1776446900565,32.03,77245.88,168.4,0.78115,0.00018,15.12406]
[1776446902579,32.03,77255.93,168.4,0.78296,0.00018,15.05355]
[1776446903586,32.03,77259.71,168.4,0.78364,0.00018,15.02689]
[1776446905098,32.03,77260.22,168.4,0.78374,0.00018,15.02311]
[1776446905117,32.03,77260.22,168.4,0.78374,0.00018,15.02311]
[1776446905310,32.03,77260.22,168.4,0.78374,0.00018,15.02311]
[1776446905667,32.03,77260.22,168.4,0.78374,0.00018,15.02311]
[1776446905700,32.03,77278.37,168.4,0.78697,0.00018,14.89567]
[1776446906607,32.02,77282.82,168.4,0.78777,0.00018,14.86388]
[1776446907614,32.02,77284.8,168.4,0.78813,0.00018,14.84959]
[1776446907986,32.02,77284.8,168.4,0.78813,0.00018,14.84959]
[1776446910635,32.02,77286.02,168.4,0.78836,0.00018,14.84055]
[1776446911642,32.02,77293.05,168.4,0.78965,0.00018,14.78561]
[1776446912649,32.02,77289.73,168.4,0.78907,0.00018,14.80887]
[1776446913656,32.02,77288.49,168.4,0.78885,0.00018,14.81741]
[1776446914663,32.02,77287.03,168.4,0.7886,0.00018,14.82758]
[1776446916278,32.02,77287.36,168.4,0.78866,0.00018,14.82512]
[1776446916677,32.02,77267.63,168.4,0.78517,0.00018,14.9636]
[1776446917684,32.02,77255.39,168.4,0.78298,0.00018,15.04922]
[1776446918691,32.02,77248.96,168.4,0.78183,0.00018,15.09399]
[1776446919698,32.02,77252.01,168.4,0.78239,0.00018,15.07249]
[1776446920705,32.02,77254.72,168.4,0.78288,0.00018,15.05339]
[1776446922719,32.01,77249.68,168.4,0.78199,0.00018,15.08808]
[1776446923726,32.01,77246.08,168.4,0.78134,0.00018,15.11294]
[1776446925020,32.01,77246.08,168.4,0.78134,0.00018,15.11294]
[1776446924736,32.01,77227.94,168.4,0.77807,0.00018,15.2386]
[1776446925471,32.01,77227.94,168.4,0.77807,0.00018,15.2386]
[1776446925750,32.01,77207.72,168.4,0.77438,0.00018,15.37803]
[1776446926757,32.01,77214.4,168.4,0.77561,0.00018,15.33186]
[1776446926946,32.01,77214.4,168.4,0.77561,0.00018,15.33186]
[1776446927764,32.01,77215.05,168.4,0.77574,0.00018,15.32711]
[1776446928742,32.01,77215.05,168.4,0.77574,0.00018,15.32711]
[1776446928770,32.01,77219.7,168.4,0.77659,0.00018,15.29479]
[1776446929778,32.01,77230.57,168.4,0.77858,0.00018,15.21935]
[1776446930785,32.01,77228.38,168.4,0.77818,0.00018,15.23433]
[1776446931791,32.01,77223.29,168.4,0.77726,0.00018,15.26933]
[1776446933638,32.01,77223.65,168.4,0.77733,0.00018,15.2666]
[1776446933808,32.0,77221.22,168.4,0.7769,0.00018,15.28314]
[1776446934816,32.0,77213.73,168.4,0.77554,0.00018,15.33454]
[1776446939851,32.0,77212.76,168.4,0.7754,0.00018,15.33964]
[1776446941865,32.0,77210.99,168.4,0.7751,0.00018,15.35117]
[1776446942872,31.99,77217.96,168.4,0.77638,0.00018,15.30279]
[1776446944885,31.99,77219.49,168.4,0.77667,0.00018,15.2916]
[1776446945557,31.99,77219.49,168.4,0.77667,0.00018,15.2916]
[1776446945894,31.99,77224.11,168.4,0.77752,0.00018,15.25938]
[1776446946902,31.99,77226.79,168.4,0.77802,0.00018,15.24055]
[1776446948916,31.99,77225.08,168.4,0.77772,0.00018,15.25192]
[1776446949924,31.99,77228.51,168.4,0.77835,0.00018,15.22793]
[1776446950931,31.99,77238.91,168.4,0.78024,0.00018,15.15548]
[1776446952945,31.98,77229.11,168.4,0.77848,0.00018,15.22293]
[1776446953952,31.98,77227.58,168.4,0.7782,0.00018,15.2334]
[1776446955966,31.98,77228.11,168.4,0.77831,0.00018,15.22929]
[1776446958988,31.98,77230.74,168.4,0.7788,0.00018,15.21039]
[1776446962009,31.98,77228.31,168.4,0.77838,0.00018,15.2266]
[1776446964023,31.98,77230.83,168.4,0.77884,0.00018,15.20884]
[1776446965030,31.98,77233.23,168.4,0.77928,0.00018,15.19202]
[1776446966037,31.98,77229.61,168.4,0.77863,0.00018,15.21706]
[1776446967044,31.97,77225.12,168.4,0.77782,0.00018,15.2481]
[1776446969462,31.97,77224.83,168.4,0.77777,0.00018,15.25001]
[1776446969714,31.97,77224.83,168.4,0.77777,0.00018,15.25001]
[1776446969815,31.97,77236.05,168.4,0.77981,0.00018,15.17171]
[1776446970070,31.97,77255.53,168.4,0.78332,0.00018,15.03584]
[1776446971495,31.97,77255.53,168.4,0.78332,0.00018,15.03584]
[1776446971561,31.97,77262.01,168.4,0.78454,0.00018,14.98484]
[1776446972084,31.97,77278.82,168.4,0.78753,0.00018,14.86665]
[1776446973091,31.97,77281.24,168.4,0.78796,0.00018,14.84922]
[1776446974099,31.97,77282.35,168.4,0.78817,0.00018,14.84083]
[1776446975493,31.97,77282.35,168.4,0.78817,0.00018,14.84083]
[1776446976112,31.97,77285.96,168.4,0.78882,0.00018,14.81499]
[1776446977119,31.97,77287.5,168.4,0.7891,0.00018,14.80396]
[1776446980671,31.97,77286.33,168.4,0.7889,0.00018,14.81191]
[1776446982154,31.96,77288.87,168.4,0.78935,0.00018,14.7937]
[1776446983161,31.96,77292.07,168.4,0.78992,0.00018,14.77095]
[1776446984167,31.96,77289.57,168.4,0.78948,0.00018,14.78856]
[1776446986181,31.96,77290.59,168.4,0.78966,0.00018,14.78114]
[1776446987292,31.96,77293.66,168.4,0.79021,0.00018,14.75932]
[1776446989203,31.96,77299.38,168.4,0.79122,0.00018,14.71862]
[1776446990210,31.96,77300.25,168.4,0.79137,0.00018,14.71241]
[1776446991217,31.96,77297.93,168.4,0.79096,0.00018,14.72884]
[1776446992224,31.96,77297.34,168.4,0.79086,0.00018,14.73297]
[1776446993232,31.96,77295.33,168.4,0.79051,0.00018,14.74716]
[1776446994239,31.96,77292.94,168.4,0.79009,0.00018,14.76404]
[1776446995246,31.96,77294.37,168.4,0.79034,0.00018,14.75383]
[1776446996253,31.96,77285.39,168.4,0.78876,0.00018,14.81742]
[1776446997260,31.96,77284.54,168.4,0.78861,0.00018,14.82331]
[1776447000281,31.96,77283.63,168.4,0.78846,0.00018,14.82946]
[1776447001287,31.96,77291.24,168.4,0.7898,0.00018,14.77552]
[1776447002295,31.96,77292.79,168.4,0.79008,0.00018,14.76447]
[1776447003749,31.96,77292.79,168.4,0.79008,0.00018,14.76447]
[1776447003771,31.96,77289.78,168.4,0.78955,0.00018,14.78572]
[1776447004309,31.96,77305.43,168.4,0.7923,0.00017,14.67474]
[1776447005766,31.96,77305.43,168.4,0.7923,0.00017,14.67474]
[1776447005788,31.96,77310.63,168.4,0.79321,0.00017,14.63766]
[1776447006036,31.96,77310.63,168.4,0.79321,0.00017,14.63766]
[1776447006327,31.96,77329.24,168.4,0.79644,0.00017,14.50466]
[1776447007110,31.96,77329.24,168.4,0.79644,0.00017,14.50466]
[1776447007242,31.96,77329.24,168.4,0.79644,0.00017,14.50466]
[1776447007279,31.96,77329.24,168.4,0.79644,0.00017,14.50466]
[1776447007440,31.96,77329.24,168.4,0.79644,0.00017,14.50466]
[1776447007673,31.96,77329.24,168.4,0.79644,0.00017,14.50466]
[1776447007691,31.96,77340.11,168.4,0.79831,0.00017,14.42675]
[1776447008098,31.96,77340.11,168.4,0.79831,0.00017,14.42675]
[1776447008431,31.96,77340.11,168.4,0.79831,0.00017,14.42675]
[1776447008570,31.96,77340.11,168.4,0.79831,0.00017,14.42675]
[1776447008582,31.96,77348.04,168.4,0.79968,0.00017,14.3697]
[1776447009879,31.96,77348.04,168.4,0.79968,0.00017,14.3697]
[1776447009883,31.96,77360.9,168.4,0.80187,0.00017,14.2771]
[1776447010222,31.96,77360.9,168.4,0.80187,0.00017,14.2771]
[1776447010378,31.96,77359.93,168.4,0.80171,0.00017,14.28409]
[1776447011377,31.96,77357.19,168.4,0.80124,0.00017,14.30393]
[1776447012384,31.96,77358.07,168.4,0.80139,0.00017,14.29762]
[1776447014398,31.96,77354.93,168.4,0.80085,0.00017,14.32029]
[1776447015407,31.96,77356.01,168.4,0.80103,0.00017,14.31252]
[1776447018427,31.96,77358.18,168.4,0.8014,0.00017,14.29693]
[1776447019435,31.96,77354.97,168.4,0.80086,0.00017,14.32007]
[1776447021449,31.96,77356.11,168.4,0.80105,0.00017,14.31196]
[1776447022456,31.96,77366.26,168.4,0.80277,0.00017,14.23893]
[1776447023462,31.96,77370.19,168.4,0.80343,0.00017,14.21077]
[1776447024099,31.96,77370.19,168.4,0.80343,0.00017,14.21077]
[1776447024237,31.96,77370.19,168.4,0.80343,0.00017,14.21077]
[1776447024470,31.96,77371.2,168.4,0.80359,0.00017,14.20371]
[1776447025476,31.96,77370.19,168.4,0.80342,0.00017,14.2111]
[1776447026484,31.96,77358.19,168.4,0.80138,0.00017,14.29782]
[1776447027490,31.96,77358.24,168.4,0.80139,0.00017,14.29757]
[1776447030514,31.96,77354.03,168.4,0.80066,0.00017,14.32817]
[1776447031518,31.96,77348.81,168.4,0.79982,0.00017,14.3605]
[1776447033533,31.96,77360.24,168.4,0.80177,0.00017,14.27834]
[1776447034540,31.96,77366.56,168.4,0.80284,0.00017,14.23292]
[1776447035547,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036146,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036195,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036498,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036520,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036584,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036840,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036940,31.96,77372.53,168.4,0.80384,0.00017,14.1899]
[1776447036996,31.96,77380.11,168.4,0.80512,0.00017,14.13511]
[1776447037574,31.96,77380.11,168.4,0.80512,0.00017,14.13511]
[1776447037607,31.96,77380.11,168.4,0.80512,0.00017,14.13511]
[1776447037966,31.96,77394.97,168.4,0.80761,0.00017,14.02747]
[1776447038461,31.96,77394.97,168.4,0.80761,0.00017,14.02747]
[1776447038572,31.96,77400.18,168.4,0.80847,0.00017,13.98979]
[1776447039605,31.96,77401.66,168.4,0.80872,0.00017,13.97926]
[1776447040612,31.97,77391.6,168.4,0.80703,0.00017,14.05251]
[1776447041619,31.97,77388.97,168.4,0.80659,0.00017,14.07184]
[1776447042626,31.97,77393.15,168.4,0.80728,0.00017,14.04172]
[1776447043633,31.97,77407.99,168.4,0.80975,0.00017,13.93412]
[1776447045020,31.97,77422.26,168.4,0.81209,0.00016,13.8306]
[1776447045174,31.97,77422.26,168.4,0.81209,0.00016,13.8306]
[1776447045647,31.97,77420.61,168.4,0.81182,0.00016,13.84262]
[1776447046246,31.97,77420.61,168.4,0.81182,0.00016,13.84262]
[1776447046654,31.97,77429.11,168.4,0.81321,0.00016,13.78094]
[1776447047661,31.97,77429.83,168.4,0.81333,0.00016,13.77577]
[1776447048126,31.97,77429.83,168.4,0.81333,0.00016,13.77577]
[1776447048668,31.97,77428.09,168.4,0.81304,0.00016,13.78864]
[1776447050682,31.97,77425.03,168.4,0.81253,0.00016,13.81128]
[1776447051689,31.97,77422.68,168.4,0.81214,0.00016,13.82856]
[1776447052570,31.97,77422.68,168.4,0.81214,0.00016,13.82856]
[1776447052656,31.97,77422.68,168.4,0.81214,0.00016,13.82856]
[1776447052696,31.97,77424.83,168.4,0.81249,0.00016,13.81302]
[1776447053703,31.97,77416.36,168.4,0.81109,0.00016,13.87502]
[1776447054710,31.97,77415.16,168.4,0.81089,0.00016,13.88401]
[1776447055718,31.97,77411.99,168.4,0.81036,0.00017,13.90725]
[1776447057731,31.97,77413.03,168.4,0.81052,0.00017,13.89997]
[1776447058738,31.98,77417.03,168.4,0.81118,0.00016,13.87098]
[1776447059745,31.98,77418.59,168.4,0.81144,0.00016,13.85975]
[1776447060496,31.98,77418.59,168.4,0.81144,0.00016,13.85975]
[1776447060958,31.98,77430.74,168.4,0.81342,0.00016,13.77142]
[1776447061759,31.98,77436.43,168.4,0.81435,0.00016,13.72989]
[1776447062520,31.98,77436.43,168.4,0.81435,0.00016,13.72989]
[1776447062766,31.98,77441.08,168.4,0.81511,0.00016,13.69609]
[1776447063496,31.98,77441.08,168.4,0.81511,0.00016,13.69609]
[1776447063773,31.98,77443.49,168.4,0.81549,0.00016,13.67888]
[1776447065787,31.98,77432.79,168.4,0.81373,0.00016,13.75792]
[1776447066794,31.98,77436.67,168.4,0.81435,0.00016,13.73003]
[1776447067582,31.98,77436.67,168.4,0.81435,0.00016,13.73003]
[1776447067893,31.98,77436.67,168.4,0.81435,0.00016,13.73003]
[1776447067932,31.98,77439.72,168.4,0.81483,0.00016,13.70847]
[1776447068456,31.98,77439.72,168.4,0.81483,0.00016,13.70847]
[1776447069815,31.98,77448.44,168.4,0.81624,0.00016,13.64495]
[1776447071829,31.99,77442.98,168.4,0.81535,0.00016,13.6853]
[1776447072901,31.99,77442.98,168.4,0.81535,0.00016,13.6853]
[1776447073000,31.99,77440.88,168.4,0.81499,0.00016,13.70124]
[1776447073456,31.99,77440.88,168.4,0.81499,0.00016,13.70124]
[1776447073843,31.99,77448.34,168.4,0.8162,0.00016,13.64708]
[1776447074850,31.99,77440.83,168.4,0.81497,0.00016,13.70239]
[1776447075857,31.99,77435.45,168.4,0.81409,0.00016,13.74201]
[1776447077871,31.99,77443.37,168.4,0.81536,0.00016,13.68478]
[1776447078878,31.99,77446.46,168.4,0.81585,0.00016,13.66258]
[1776447079884,32.0,77449.95,168.4,0.81641,0.00016,13.63747]
[1776447081529,32.0,77450.39,168.4,0.81647,0.00016,13.6347]
[1776447081899,32.0,77461.79,168.4,0.81831,0.00016,13.55139]
[1776447082906,32.0,77464.67,168.4,0.81876,0.00016,13.53052]
[1776447083445,32.0,77464.67,168.4,0.81876,0.00016,13.53052]
[1776447083700,32.0,77464.67,168.4,0.81876,0.00016,13.53052]
[1776447083913,32.0,77467.0,168.4,0.81913,0.00016,13.51384]
[1776447084920,32.0,77456.2,168.4,0.81738,0.00016,13.59338]
[1776447085927,32.0,77452.5,168.4,0.81678,0.00016,13.6209]
[1776447087035,32.0,77452.5,168.4,0.81678,0.00016,13.6209]
[1776447086934,32.0,77449.77,168.4,0.81633,0.00016,13.64128]
[1776447087941,32.0,77440.81,168.4,0.81486,0.00016,13.70717]
[1776447088947,32.01,77435.37,168.4,0.81397,0.00016,13.74722]
[1776447089955,32.01,77430.53,168.4,0.81317,0.00016,13.78281]
[1776447090962,32.01,77436.4,168.4,0.81413,0.00016,13.74028]
[1776447091704,32.01,77436.4,168.4,0.81413,0.00016,13.74028]
[1776447091968,32.01,77438.62,168.4,0.81453,0.00016,13.71912]
[1776447092976,32.01,77442.9,168.4,0.81522,0.00016,13.68822]
[1776447093983,32.01,77444.95,168.4,0.81554,0.00016,13.67364]
[1776447094251,32.01,77444.95,168.4,0.81554,0.00016,13.67364]
[1776447094990,32.01,77448.96,168.4,0.81619,0.00016,13.64457]
[1776447097004,32.01,77444.17,168.4,0.8154,0.00016,13.68005]
[1776447099018,32.01,77446.2,168.4,0.81571,0.00016,13.66602]
[1776447101036,32.02,77451.92,168.4,0.81663,0.00016,13.62489]
[1776447102043,32.02,77456.81,168.4,0.81741,0.00016,13.58928]
[1776447103050,32.02,77459.21,168.4,0.81779,0.00016,13.57191]
[1776447104056,32.02,77461.76,168.4,0.8182,0.00016,13.55346]
[1776447106071,32.02,77465.72,168.4,0.81883,0.00016,13.52494]
[1776447106412,32.02,77465.72,168.4,0.81883,0.00016,13.52494]
[1776447107077,32.02,77469.37,168.4,0.8194,0.00016,13.49847]
[1776447110099,32.02,77467.94,168.4,0.81916,0.00016,13.50984]
[1776447112392,32.02,77468.62,168.4,0.81926,0.00016,13.50515]
[1776447113441,32.02,77468.28,168.4,0.8192,0.00016,13.50793]
[1776447113524,32.03,77456.28,168.4,0.81726,0.00016,13.59602]
[1776447114127,32.03,77448.56,168.4,0.81601,0.00016,13.65275]
[1776447115135,32.03,77457.59,168.4,0.81746,0.00016,13.58704]
[1776447116142,32.03,77463.88,168.4,0.81847,0.00016,13.54123]
[1776447117138,32.03,77463.88,168.4,0.81847,0.00016,13.54123]
[1776447117149,32.03,77460.81,168.4,0.81797,0.00016,13.56395]
[1776447118155,32.03,77453.84,168.4,0.81684,0.00016,13.61512]
[1776447119163,32.03,77450.83,168.4,0.81635,0.00016,13.63729]
[1776447120170,32.03,77452.65,168.4,0.81664,0.00016,13.62415]
[1776447121460,32.03,77452.65,168.4,0.81664,0.00016,13.62415]
[1776447121663,32.03,77450.72,168.4,0.81633,0.00016,13.63841]
[1776447122184,32.03,77457.65,168.4,0.81744,0.00016,13.58791]
[1776447123987,32.03,77457.65,168.4,0.81744,0.00016,13.58791]
[1776447124047,32.03,77454.22,168.4,0.81688,0.00016,13.61332]
[1776447125005,32.03,77454.22,168.4,0.81688,0.00016,13.61332]
[1776447125104,32.03,77448.74,168.4,0.816,0.00016,13.65345]
[1776447125602,32.03,77448.74,168.4,0.816,0.00016,13.65345]
[1776447125665,32.03,77443.34,168.4,0.81512,0.00016,13.69285]
[1776447126212,32.03,77457.24,168.4,0.81737,0.00016,13.59143]
[1776447127219,32.03,77461.52,168.4,0.81805,0.00016,13.56033]
[1776447128670,32.03,77455.58,168.4,0.81709,0.00016,13.60398]
[1776447129234,32.03,77451.06,168.4,0.81636,0.00016,13.63718]
[1776447130241,32.03,77455.13,168.4,0.81701,0.00016,13.60759]
[1776447131470,32.03,77455.13,168.4,0.81701,0.00016,13.60759]
[1776447131534,32.04,77453.77,168.4,0.81679,0.00016,13.61771]
[1776447132255,32.04,77451.67,168.4,0.81645,0.00016,13.63322]
[1776447133262,32.04,77457.08,168.4,0.81731,0.00016,13.59384]
[1776447134269,32.04,77456.51,168.4,0.81722,0.00016,13.5982]
[1776447135276,32.04,77458.25,168.4,0.81749,0.00016,13.58568]
[1776447136294,32.04,77458.25,168.4,0.81749,0.00016,13.58568]
[1776447136392,32.04,77458.85,168.4,0.81759,0.00016,13.58148]
[1776447137290,32.04,77457.62,168.4,0.81738,0.00016,13.59067]
[1776447139304,32.04,77458.35,168.4,0.81749,0.00016,13.5857]
[1776447140690,32.04,77458.35,168.4,0.81749,0.00016,13.5857]
[1776447140754,32.04,77464.29,168.4,0.81844,0.00016,13.54247]
[1776447141546,32.04,77464.29,168.4,0.81844,0.00016,13.54247]
[1776447141648,32.04,77476.67,168.4,0.82042,0.00016,13.4521]
[1776447142387,32.04,77482.07,168.4,0.82127,0.00016,13.4129]
[1776447144339,32.04,77478.52,168.4,0.82069,0.00016,13.43976]
[1776447146060,32.04,77478.52,168.4,0.82069,0.00016,13.43976]
[1776447146533,32.05,77477.72,168.4,0.82054,0.00016,13.44638]
[1776447146535,32.05,77491.07,168.4,0.82266,0.00016,13.34853]
[1776447147366,32.05,77493.43,168.4,0.82303,0.00016,13.33153]
[1776447149381,32.05,77480.2,168.4,0.82091,0.00016,13.42937]
[1776447150387,32.05,77480.04,168.4,0.82088,0.00016,13.43094]
[1776447151897,32.05,77487.59,168.4,0.82212,0.00016,13.3707]
[1776447152402,32.05,77481.61,168.4,0.82116,0.00016,13.415]
[1776447154416,32.06,77484.75,168.4,0.82164,0.00016,13.39283]
[1776447156431,32.06,77486.87,168.4,0.82196,0.00016,13.37821]
[1776447158444,32.06,77495.91,168.4,0.82337,0.00016,13.31269]
[1776447161418,32.06,77494.99,168.4,0.82321,0.00016,13.32019]
[1776447161604,32.06,77494.99,168.4,0.82321,0.00016,13.32019]
[1776447161705,32.06,77501.78,168.4,0.82427,0.00016,13.27074]
[1776447162472,32.08,77508.17,168.4,0.82518,0.00016,13.2281]
[1776447164486,32.08,77505.43,168.4,0.82474,0.00016,13.24876]
[1776447165459,32.08,77505.43,168.4,0.82474,0.00016,13.24876]
[1776447165492,32.08,77503.21,168.4,0.82439,0.00016,13.26529]
[1776447169160,32.08,77503.14,168.4,0.82437,0.00016,13.26626]
[1776447169212,32.08,77503.64,168.4,0.82444,0.00016,13.26282]
[1776447170098,32.08,77503.64,168.4,0.82444,0.00016,13.26282]
[1776447170114,32.08,77509.79,168.4,0.82539,0.00016,13.21822]
[1776447170529,32.08,77511.0,168.4,0.82558,0.00016,13.20934]
[1776447172543,32.08,77508.48,168.4,0.82518,0.00016,13.22845]
[1776447174557,32.08,77509.55,168.4,0.82533,0.00016,13.22115]
[1776447177578,32.09,77514.84,168.4,0.82614,0.00016,13.18314]
[1776447179594,32.09,77513.61,168.4,0.82594,0.00016,13.1928]
[1776447180601,32.09,77511.25,168.4,0.82556,0.00016,13.21041]
[1776447182615,32.09,77501.12,168.4,0.82396,0.00016,13.28524]
[1776447184183,32.09,77501.12,168.4,0.82396,0.00016,13.28524]
[1776447183622,32.09,77498.55,168.4,0.82355,0.00016,13.30443]
[1776447184629,32.09,77490.99,168.4,0.82235,0.00016,13.36015]
[1776447185636,32.09,77476.01,168.4,0.81997,0.00016,13.46999]
[1776447186643,32.09,77475.57,168.4,0.8199,0.00016,13.47331]
[1776447187440,32.09,77475.57,168.4,0.8199,0.00016,13.47331]
[1776447187650,32.09,77471.75,168.4,0.81929,0.00016,13.50132]
[1776447190671,32.1,77473.78,168.4,0.81961,0.00016,13.48669]
[1776447193692,32.1,77474.79,168.4,0.81976,0.00016,13.47958]
[1776447194716,32.1,77479.62,168.4,0.82053,0.00016,13.44437]
[1776447195707,32.1,77480.61,168.4,0.82069,0.00016,13.43727]
[1776447197116,32.1,77478.13,168.4,0.82029,0.00016,13.4557]
[1776447197721,32.1,77480.52,168.4,0.82067,0.00016,13.43822]
[1776447198728,32.1,77476.47,168.4,0.82002,0.00016,13.46799]
[1776447199750,32.1,77471.07,168.4,0.81915,0.00016,13.50756]
[1776447200749,32.1,77474.71,168.4,0.81973,0.00016,13.48107]
[1776447201755,32.1,77476.45,168.4,0.82001,0.00016,13.46846]
[1776447202762,32.1,77473.87,168.4,0.81959,0.00016,13.48745]
[1776447205784,32.1,77473.04,168.4,0.81945,0.00016,13.49384]
[1776447206791,32.1,77471.66,168.4,0.81923,0.00016,13.50403]
[1776447208810,32.1,77467.45,168.4,0.81855,0.00016,13.53496]
[1776447209817,32.1,77470.34,168.4,0.81901,0.00016,13.51394]
[1776447210824,32.1,77475.42,168.4,0.81982,0.00016,13.47688]
[1776447211831,32.1,77477.63,168.4,0.82023,0.00016,13.4555]
[1776447212964,32.1,77477.63,168.4,0.82023,0.00016,13.4555]
[1776447213023,32.1,77477.63,168.4,0.82023,0.00016,13.4555]
[1776447213051,32.1,77481.56,168.4,0.82085,0.00016,13.42689]
[1776447213849,32.1,77503.04,168.4,0.82423,0.00016,13.26977]
[1776447214855,32.1,77513.23,168.4,0.82583,0.00016,13.19503]
[1776447215863,32.1,77514.08,168.4,0.82596,0.00016,13.1888]
[1776447216887,32.1,77514.08,168.4,0.82596,0.00016,13.1888]
[1776447216961,32.1,77515.36,168.4,0.82616,0.00016,13.1795]
[1776447217877,32.1,77517.77,168.4,0.82653,0.00016,13.16192]
[1776447220899,32.1,77522.5,168.4,0.82726,0.00016,13.12759]
[1776447222181,32.1,77522.5,168.4,0.82726,0.00016,13.12759]
[1776447223324,32.1,77523.45,168.4,0.8274,0.00015,13.12075]
[1776447222951,32.11,77544.78,168.4,0.83068,0.00015,12.96417]
[1776447223958,32.11,77547.73,168.4,0.83113,0.00015,12.94267]
[1776447224966,32.11,77542.32,168.4,0.8303,0.00015,12.98276]
[1776447225973,32.11,77538.59,168.4,0.82972,0.00015,13.01052]
[1776447226333,32.11,77538.59,168.4,0.82972,0.00015,13.01052]
[1776447226980,32.11,77546.29,168.4,0.83089,0.00015,12.95417]
[1776447227987,32.11,77549.62,168.4,0.83139,0.00015,12.93023]
[1776447230002,32.11,77552.3,168.4,0.83178,0.00015,12.91152]
[1776447230364,32.11,77552.3,168.4,0.83178,0.00015,12.91152]
[1776447231008,32.11,77550.02,168.4,0.83142,0.00015,12.92876]
[1776447232016,32.12,77547.75,168.4,0.83106,0.00015,12.94591]
[1776447233023,32.12,77549.43,168.4,0.83132,0.00015,12.93377]
[1776447234029,32.12,77544.97,168.4,0.83063,0.00015,12.9669]
[1776447235037,32.12,77540.15,168.4,0.82988,0.00015,13.00272]
[1776447236044,32.12,77538.9,168.4,0.82968,0.00015,13.01225]
[1776447237051,32.12,77537.42,168.4,0.82945,0.00015,13.02346]
[1776447238057,32.12,77539.44,168.4,0.82975,0.00015,13.00893]
[1776447239065,32.12,77537.54,168.4,0.82945,0.00015,13.0232]
[1776447240072,32.12,77538.55,168.4,0.8296,0.00015,13.01607]
[1776447241078,32.12,77549.24,168.4,0.83124,0.00015,12.93762]
[1776447242086,32.12,77551.76,168.4,0.83162,0.00015,12.91932]
[1776447243131,32.12,77557.88,168.4,0.83255,0.00015,12.8743]
[1776447244101,32.12,77569.69,168.4,0.83432,0.00015,12.78795]
[1776447245269,32.13,77570.02,168.4,0.83437,0.00015,12.78595]
[1776447246115,32.13,77572.26,168.4,0.83469,0.00015,12.76989]
[1776447249141,32.13,77569.14,168.4,0.8342,0.00015,12.79422]
[1776447251155,32.13,77571.56,168.4,0.83455,0.00015,12.77722]
[1776447252162,32.13,77569.54,168.4,0.83423,0.00015,12.79252]
[1776447253169,32.15,77560.5,168.4,0.83277,0.00015,12.86376]
[1776447254176,32.15,77556.0,168.4,0.83208,0.00015,12.89722]
[1776447257199,32.15,77564.16,168.4,0.8333,0.00015,12.83815]
[1776447258208,32.15,77568.44,168.4,0.83394,0.00015,12.80701]
[1776447259215,32.15,77571.47,168.4,0.83439,0.00015,12.78511]
[1776447260222,32.15,77575.25,168.4,0.83495,0.00015,12.75772]
[1776447262240,32.16,77568.82,168.4,0.83396,0.00015,12.80591]
[1776447263246,32.16,77561.58,168.4,0.83286,0.00015,12.85952]
[1776447264252,32.16,77557.02,168.4,0.83216,0.00015,12.89334]
[1776447268282,32.16,77553.03,168.4,0.83153,0.00015,12.92398]
[1776447269112,32.16,77553.03,168.4,0.83153,0.00015,12.92398]
[1776447270295,32.16,77556.45,168.4,0.83204,0.00015,12.89931]
[1776447273318,32.17,77552.98,168.4,0.83155,0.00015,12.92028]
[1776447273451,32.17,77552.98,168.4,0.83155,0.00015,12.92028]
[1776447274326,32.17,77544.96,168.4,0.83032,0.00015,12.97942]
[1776447275333,32.17,77546.04,168.4,0.83048,0.00015,12.97181]
[1776447276340,32.17,77545.21,168.4,0.83034,0.00015,12.97823]
[1776447278602,32.17,77545.26,168.4,0.83034,0.00015,12.97818]
[1776447278618,32.17,77544.37,168.4,0.8302,0.00015,12.98503]
[1776447279362,32.17,77536.71,168.4,0.82901,0.00015,13.04175]
[1776447280368,32.17,77527.42,168.4,0.82758,0.00015,13.11009]
[1776447281376,32.17,77523.09,168.4,0.8269,0.00015,13.14196]
[1776447282383,32.17,77519.92,168.4,0.82641,0.00016,13.16529]
[1776447283390,32.17,77517.65,168.4,0.82606,0.00016,13.18199]
[1776447284397,32.17,77513.4,168.4,0.82539,0.00016,13.21337]
[1776447285404,32.17,77512.12,168.4,0.82518,0.00016,13.22296]
[1776447287235,32.17,77512.12,168.4,0.82518,0.00016,13.22296]
[1776447287321,32.18,77511.22,168.4,0.82503,0.00016,13.22998]
[1776447287439,32.18,77511.22,168.4,0.82503,0.00016,13.22998]
[1776447287540,32.18,77504.42,168.4,0.82397,0.00016,13.27972]
[1776447288758,32.18,77504.42,168.4,0.82397,0.00016,13.27972]
[1776447288791,32.18,77500.39,168.4,0.82333,0.00016,13.30951]
[1776447289432,32.18,77495.33,168.4,0.82253,0.00016,13.34678]
[1776447290439,32.18,77493.12,168.4,0.82218,0.00016,13.36316]
[1776447291446,32.18,77494.33,168.4,0.82236,0.00016,13.35472]
[1776447292453,32.18,77495.6,168.4,0.82255,0.00016,13.34585]
[1776447297489,32.19,77495.58,168.4,0.8225,0.00016,13.34812]
[1776447300526,32.19,77492.46,168.4,0.82198,0.00016,13.37218]
[1776447301518,32.19,77486.7,168.4,0.82107,0.00016,13.41461]
[1776447302647,32.19,77486.7,168.4,0.82107,0.00016,13.41461]
[1776447302683,32.19,77478.11,168.4,0.8197,0.00016,13.47757]
[1776447303535,32.19,77472.4,168.4,0.81878,0.00016,13.51947]
[1776447304542,32.19,77465.81,168.4,0.81772,0.00016,13.5675]
[1776447307206,32.19,77466.09,168.4,0.81777,0.00016,13.56537]
[1776447307314,32.19,77463.38,168.4,0.81733,0.00016,13.58517]
[1776447307563,32.19,77460.9,168.4,0.81694,0.00016,13.6032]
[1776447308572,32.19,77457.27,168.4,0.81635,0.00016,13.62974]
[1776447311593,32.2,77458.3,168.4,0.8165,0.00016,13.623]
[1776447313607,32.2,77463.08,168.4,0.81726,0.00016,13.58879]
[1776447314622,32.2,77469.2,168.4,0.81823,0.00016,13.54448]
[1776447315621,32.2,77474.88,168.4,0.81913,0.00016,13.50339]
[1776447316628,32.2,77488.8,168.4,0.82133,0.00016,13.40227]
[1776447317635,32.2,77497.27,168.4,0.82266,0.00016,13.34072]
[1776447318641,32.2,77504.5,168.4,0.82379,0.00016,13.28824]
[1776447319649,32.2,77506.25,168.4,0.82406,0.00016,13.27567]
[1776447320656,32.2,77505.48,168.4,0.82394,0.00016,13.28152]
[1776447321663,32.2,77503.19,168.4,0.82357,0.00016,13.29846]
[1776447322670,32.2,77501.2,168.4,0.82326,0.00016,13.31319]
[1776447323677,32.2,77498.7,168.4,0.82286,0.00016,13.33161]
[1776447324684,32.2,77494.57,168.4,0.82221,0.00016,13.362]
[1776447325691,32.21,77492.37,168.4,0.82185,0.00016,13.37834]
[1776447326698,32.21,77490.5,168.4,0.82155,0.00016,13.39225]
[1776447327705,32.21,77488.43,168.4,0.82122,0.00016,13.4076]
[1776447328712,32.21,77486.66,168.4,0.82094,0.00016,13.42073]
[1776447331733,32.21,77487.58,168.4,0.82112,0.00016,13.40935]
[1776447332739,32.21,77489.79,168.4,0.82146,0.00016,13.39346]
[1776447333747,32.21,77493.02,168.4,0.82197,0.00016,13.37015]
[1776447334754,32.21,77491.97,168.4,0.8218,0.00016,13.37809]
[1776447335761,32.21,77490.95,168.4,0.82163,0.00016,13.38579]
[1776447337954,32.21,77495.1,168.4,0.82227,0.00016,13.35604]
[1776447338787,32.21,77499.04,168.4,0.82289,0.00016,13.3276]
[1776447340228,32.22,77501.13,168.4,0.82321,0.00016,13.31266]
[1776447341808,32.22,77500.05,168.4,0.82304,0.00016,13.32071]
[1776447343187,32.22,77502.06,168.4,0.82334,0.00016,13.30637]
[1776447343821,32.22,77504.33,168.4,0.8237,0.00016,13.2898]
[1776447344828,32.22,77502.73,168.4,0.82344,0.00016,13.30167]
[1776447345836,32.22,77503.67,168.4,0.82359,0.00016,13.29499]
[1776447347019,32.22,77505.97,168.4,0.82394,0.00016,13.27839]
[1776447347713,32.22,77505.97,168.4,0.82394,0.00016,13.27839]
[1776447347851,32.22,77512.59,168.4,0.82497,0.00016,13.23024]
[1776447348858,32.22,77520.0,168.4,0.82612,0.00016,13.17636]
[1776447358928,32.23,77501.45,168.4,0.82317,0.00016,13.31449]
[1776447360942,32.23,77504.5,168.4,0.82364,0.00016,13.29255]
[1776447361949,32.23,77509.15,168.4,0.82437,0.00016,13.25876]
[1776447362955,32.23,77505.14,168.4,0.82374,0.00016,13.28822]
[1776447364970,32.23,77509.86,168.4,0.82446,0.00016,13.25418]
[1776447365977,32.23,77509.04,168.4,0.82433,0.00016,13.26035]
[1776447366984,32.23,77508.58,168.4,0.82426,0.00016,13.26393]
[1776447367990,32.23,77496.49,168.4,0.82236,0.00016,13.35235]
[1776447368998,32.23,77486.99,168.4,0.82085,0.00016,13.42178]
[1776447370007,32.23,77480.2,168.4,0.81977,0.00016,13.47149]
[1776447371012,32.23,77473.55,168.4,0.81871,0.00016,13.52005]
[1776447372020,32.24,77470.55,168.4,0.81822,0.00016,13.54214]
[1776447374035,32.24,77469.07,168.4,0.81798,0.00016,13.55331]
[1776447375041,32.24,77470.98,168.4,0.81828,0.00016,13.53963]
[1776447376049,32.24,77472.67,168.4,0.81854,0.00016,13.52753]
[1776447377056,32.24,77468.68,168.4,0.8179,0.00016,13.55673]
[1776447378063,32.24,77464.97,168.4,0.8173,0.00016,13.5839]
[1776447379070,32.24,77462.84,168.4,0.81696,0.00016,13.59955]
[1776447381084,32.24,77461.45,168.4,0.81673,0.00016,13.60992]
[1776447382091,32.24,77459.7,168.4,0.81645,0.00016,13.62275]
[1776447387125,32.24,77461.13,168.4,0.81666,0.00016,13.61294]
[1776447389140,32.24,77459.51,168.4,0.81639,0.00016,13.6251]
[1776447392160,32.25,77457.63,168.4,0.81613,0.00016,13.63382]
[1776447393168,32.25,77455.54,168.4,0.8158,0.00016,13.6491]
[1776447394769,32.25,77455.62,168.4,0.81581,0.00016,13.64863]
[1776447395182,32.25,77451.48,168.4,0.81514,0.00016,13.67874]
[1776447396188,32.25,77451.48,168.4,0.81514,0.00016,13.67874]
[1776447396189,32.25,77449.59,168.4,0.81483,0.00016,13.69251]
[1776447401223,32.25,77448.64,168.4,0.81467,0.00016,13.6997]
[1776447402231,32.25,77442.2,168.4,0.81363,0.00016,13.74636]
[1776447403235,32.25,77442.2,168.4,0.81363,0.00016,13.74636]
[1776447403363,32.25,77442.2,168.4,0.81363,0.00016,13.74636]
[1776447403446,32.25,77438.31,168.4,0.81299,0.00016,13.77449]
[1776447404267,32.25,77432.28,168.4,0.81201,0.00016,13.81824]
[1776447405267,32.25,77427.37,168.4,0.8112,0.00016,13.85381]
[1776447406275,32.25,77425.82,168.4,0.81095,0.00016,13.86503]
[1776447407281,32.25,77418.91,168.4,0.80982,0.00016,13.91488]
[1776447407598,32.25,77418.91,168.4,0.80982,0.00016,13.91488]
[1776447408291,32.25,77409.08,168.4,0.80819,0.00017,13.98575]
[1776447409299,32.25,77407.54,168.4,0.80794,0.00017,13.99683]
[1776447410305,32.25,77409.48,168.4,0.80826,0.00017,13.98288]
[1776447413326,32.25,77410.58,168.4,0.80845,0.00017,13.97474]
[1776447417354,32.25,77407.78,168.4,0.80798,0.00017,13.99498]
[1776447420376,32.25,77415.21,168.4,0.8092,0.00016,13.94164]
[1776447421383,32.25,77424.84,168.4,0.81079,0.00016,13.87218]
[1776447421725,32.25,77424.84,168.4,0.81079,0.00016,13.87218]
[1776447422406,32.25,77424.84,168.4,0.81079,0.00016,13.87218]
[1776447422456,32.25,77429.45,168.4,0.81154,0.00016,13.83895]
[1776447423398,32.25,77452.69,168.4,0.81531,0.00016,13.6708]
[1776447424089,32.25,77452.69,168.4,0.81531,0.00016,13.6708]
[1776447424405,32.25,77469.02,168.4,0.81794,0.00016,13.55231]
[1776447425412,32.25,77467.7,168.4,0.81772,0.00016,13.56202]
[1776447426419,32.25,77465.31,168.4,0.81734,0.00016,13.57948]
[1776447427066,32.25,77465.31,168.4,0.81734,0.00016,13.57948]
[1776447427115,32.25,77465.31,168.4,0.81734,0.00016,13.57948]
[1776447427426,32.25,77473.36,168.4,0.81862,0.00016,13.52111]
[1776447429440,32.25,77476.53,168.4,0.81912,0.00016,13.49835]
[1776447431312,32.25,77475.99,168.4,0.81903,0.00016,13.50244]
[1776447431456,32.25,77480.3,168.4,0.81971,0.00016,13.47126]
[1776447433476,32.25,77482.64,168.4,0.82008,0.00016,13.45463]
[1776447434478,32.25,77491.03,168.4,0.8214,0.00016,13.39362]
[1776447436493,32.25,77494.44,168.4,0.82193,0.00016,13.36927]
[1776447437499,32.25,77490.4,168.4,0.82129,0.00016,13.39891]
[1776447438508,32.26,77487.97,168.4,0.8209,0.00016,13.4168]
[1776447441536,32.26,77477.79,168.4,0.81927,0.00016,13.49137]
[1776447443549,32.26,77464.49,168.4,0.81714,0.00016,13.5883]
[1776447444558,32.26,77459.89,168.4,0.81641,0.00016,13.62172]
[1776447445564,32.26,77458.66,168.4,0.81621,0.00016,13.63066]
[1776447446571,32.26,77460.02,168.4,0.81642,0.00016,13.621]
[1776447447578,32.26,77455.99,168.4,0.81577,0.00016,13.65042]
[1776447448585,32.26,77444.57,168.4,0.81392,0.00016,13.73328]
[1776447449592,32.26,77441.54,168.4,0.81343,0.00016,13.75528]
[1776447450599,32.26,77437.0,168.4,0.81269,0.00016,13.78815]
[1776447452613,32.26,77435.15,168.4,0.81244,0.00016,13.79625]
[1776447454627,32.26,77431.15,168.4,0.81179,0.00016,13.82514]
[1776447455634,32.26,77428.47,168.4,0.81135,0.00016,13.84457]
[1776447456641,32.26,77423.88,168.4,0.81059,0.00016,13.87774]
[1776447458655,32.26,77422.89,168.4,0.81043,0.00016,13.88489]
[1776447460669,32.26,77416.17,168.4,0.80933,0.00016,13.9333]
[1776447462139,32.26,77414.91,168.4,0.80912,0.00016,13.94231]
[1776447463424,32.26,77412.8,168.4,0.80877,0.00016,13.95758]
[1776447464025,32.26,77412.8,168.4,0.80877,0.00016,13.95758]
[1776447464696,32.26,77409.53,168.4,0.80823,0.00017,13.98113]
[1776447465704,32.26,77407.24,168.4,0.80785,0.00017,13.99761]
[1776447471352,32.26,77406.87,168.4,0.80779,0.00017,14.00028]
[1776447471746,32.26,77411.64,168.4,0.80858,0.00016,13.96602]
[1776447472753,32.26,77418.75,168.4,0.80975,0.00016,13.91492]
[1776447473760,32.26,77426.74,168.4,0.81105,0.00016,13.85746]
[1776447475774,32.26,77429.0,168.4,0.81142,0.00016,13.8413]
[1776447476781,32.26,77424.61,168.4,0.8107,0.00016,13.87305]
[1776447478520,32.26,77423.47,168.4,0.81051,0.00016,13.88164]
[1776447478794,32.26,77422.02,168.4,0.81027,0.00016,13.89209]
[1776447480810,32.26,77427.92,168.4,0.81123,0.00016,13.84987]
[1776447481816,32.26,77432.59,168.4,0.81199,0.00016,13.81625]
[1776447482828,32.27,77429.87,168.4,0.81154,0.00016,13.836]
[1776447483833,32.27,77427.59,168.4,0.81117,0.00016,13.85255]
[1776447486858,32.27,77420.87,168.4,0.81006,0.00016,13.9012]
[1776447487865,32.27,77415.01,168.4,0.8091,0.00016,13.9434]
[1776447488872,32.27,77413.84,168.4,0.80891,0.00016,13.95177]
[1776447491893,32.27,77412.29,168.4,0.80864,0.00016,13.96317]
[1776447494087,32.27,77412.49,168.4,0.80868,0.00016,13.9618]
[1776447495093,32.27,77412.81,168.4,0.80873,0.00016,13.95957]
[1776447495921,32.27,77415.58,168.4,0.80918,0.00016,13.93979]
[1776447496928,32.27,77419.92,168.4,0.80989,0.00016,13.90865]
[1776447499772,32.27,77419.59,168.4,0.80983,0.00016,13.91129]
[1776447499950,32.27,77436.55,168.4,0.8126,0.00016,13.78895]
[1776447500960,32.27,77449.18,168.4,0.81465,0.00016,13.69751]
[1776447501967,32.27,77444.55,168.4,0.81391,0.00016,13.73099]
[1776447503501,32.27,77444.55,168.4,0.81391,0.00016,13.73099]
[1776447503504,32.27,77439.96,168.4,0.81316,0.00016,13.76402]
[1776447503981,32.27,77441.08,168.4,0.81335,0.00016,13.75592]
[1776447504987,32.27,77437.03,168.4,0.81269,0.00016,13.7851]
[1776447505995,32.27,77436.22,168.4,0.81256,0.00016,13.7911]
[1776447507002,32.27,77433.05,168.4,0.81204,0.00016,13.81413]
[1776447508010,32.27,77435.34,168.4,0.81241,0.00016,13.7977]
[1776447509466,32.27,77435.34,168.4,0.81241,0.00016,13.7977]
[1776447509507,32.27,77433.57,168.4,0.81211,0.00016,13.81073]
[1776447512038,32.27,77429.2,168.4,0.81145,0.00016,13.8372]
[1776447513045,32.27,77430.89,168.4,0.81172,0.00016,13.82509]
[1776447514052,32.27,77429.87,168.4,0.81155,0.00016,13.83254]
[1776447516065,32.27,77431.36,168.4,0.81179,0.00016,13.82197]
[1776447517073,32.27,77434.1,168.4,0.81223,0.00016,13.80229]
[1776447518080,32.27,77438.0,168.4,0.81287,0.00016,13.77426]
[1776447520094,32.27,77435.32,168.4,0.81242,0.00016,13.79394]
[1776447525128,32.28,77437.27,168.4,0.81273,0.00016,13.78053]
[1776447528151,32.28,77439.82,168.4,0.81313,0.00016,13.76255]
[1776447529158,32.28,77440.78,168.4,0.81328,0.00016,13.75577]
[1776447530280,32.28,77443.73,168.4,0.81376,0.00016,13.73462]
[1776447531440,32.28,77443.73,168.4,0.81376,0.00016,13.73462]
[1776447531475,32.28,77450.31,168.4,0.81482,0.00016,13.68727]
[1776447533190,32.28,77455.28,168.4,0.81562,0.00016,13.65142]
[1776447535204,32.28,77457.43,168.4,0.81596,0.00016,13.63577]
[1776447540239,32.28,77457.31,168.4,0.81594,0.00016,13.63663]
[1776447545273,32.28,77457.09,168.4,0.81591,0.00016,13.63826]
[1776447546281,32.28,77455.26,168.4,0.81561,0.00016,13.65152]
[1776447547288,32.28,77451.1,168.4,0.81494,0.00016,13.68163]
[1776447548295,32.28,77457.34,168.4,0.81595,0.00016,13.63644]
[1776447549301,32.28,77458.83,168.4,0.81619,0.00016,13.62558]
[1776447550309,32.28,77458.29,168.4,0.8161,0.00016,13.6295]
[1776447552323,32.28,77458.87,168.4,0.81619,0.00016,13.62535]
[1776447553330,32.28,77460.03,168.4,0.81638,0.00016,13.61696]
[1776447554337,32.28,77459.27,168.4,0.81626,0.00016,13.6225]
[1776447555344,32.28,77440.45,168.4,0.81322,0.00016,13.75866]
[1776447556351,32.28,77438.98,168.4,0.81298,0.00016,13.76916]
[1776447557358,32.28,77437.64,168.4,0.81276,0.00016,13.77884]
[1776447558365,32.28,77436.15,168.4,0.81252,0.00016,13.78963]
[1776447559372,32.28,77438.87,168.4,0.81296,0.00016,13.77004]
[1776447561386,32.28,77443.87,168.4,0.81377,0.00016,13.73399]
[1776447563400,32.28,77438.16,168.4,0.81284,0.00016,13.77554]
[1776447564407,32.28,77430.48,168.4,0.81158,0.00016,13.83112]
[1776447565414,32.28,77419.89,168.4,0.80985,0.00016,13.90751]
[1776447566421,32.28,77414.22,168.4,0.80892,0.00016,13.94829]
[1776447568435,32.28,77412.4,168.4,0.80862,0.00016,13.96123]
[1776447570217,32.28,77413.11,168.4,0.80874,0.00016,13.95616]
[1776447570322,32.28,77413.11,168.4,0.80874,0.00016,13.95616]
[1776447570449,32.28,77405.44,168.4,0.80747,0.00017,14.01128]
[1776447570712,32.28,77405.44,168.4,0.80747,0.00017,14.01128]
[1776447571456,32.28,77402.87,168.4,0.80709,0.00017,14.0245]
[1776447573470,32.28,77406.45,168.4,0.80769,0.00017,13.99874]
[1776447574477,32.28,77404.3,168.4,0.80733,0.00017,14.01417]
[1776447575484,32.28,77405.96,168.4,0.80761,0.00017,14.00222]
[1776447576123,32.28,77405.96,168.4,0.80761,0.00017,14.00222]
[1776447576233,32.28,77405.96,168.4,0.80761,0.00017,14.00222]
[1776447576491,32.28,77418.81,168.4,0.80973,0.00016,13.9097]
[1776447577498,32.28,77430.86,168.4,0.8117,0.00016,13.82285]
[1776447578505,32.28,77438.14,168.4,0.81289,0.00016,13.7704]
[1776447580519,32.28,77435.34,168.4,0.81242,0.00016,13.79095]
[1776447581526,32.28,77436.29,168.4,0.81257,0.00016,13.78423]
[1776447583540,32.28,77438.05,168.4,0.81285,0.00016,13.77181]
[1776447584547,32.28,77436.96,168.4,0.81267,0.00016,13.77983]
[1776447585553,32.28,77438.23,168.4,0.81288,0.00016,13.77081]
[1776447586561,32.28,77436.71,168.4,0.81263,0.00016,13.78194]
[1776447587567,32.28,77442.86,168.4,0.81363,0.00016,13.73752]
[1776447588575,32.28,77444.84,168.4,0.81395,0.00016,13.72326]
[1776447589582,32.28,77446.65,168.4,0.81424,0.00016,13.71025]
[1776447590592,32.28,77450.93,168.4,0.81493,0.00016,13.67939]
[1776447590858,32.28,77450.93,168.4,0.81493,0.00016,13.67939]
[1776447591598,32.28,77459.31,168.4,0.81627,0.00016,13.61885]
[1776447592446,32.28,77459.31,168.4,0.81627,0.00016,13.61885]
[1776447592605,32.28,77467.14,168.4,0.81753,0.00016,13.56212]
[1776447593612,32.28,77468.41,168.4,0.81773,0.00016,13.553]
[1776447593679,32.28,77468.41,168.4,0.81773,0.00016,13.553]
[1776447594619,32.28,77469.42,168.4,0.81789,0.00016,13.54577]
[1776447595626,32.29,77471.16,168.4,0.81816,0.00016,13.53326]
[1776447596633,32.29,77472.74,168.4,0.81841,0.00016,13.52192]
[1776447597640,32.29,77473.62,168.4,0.81855,0.00016,13.51568]
[1776447600661,32.29,77475.37,168.4,0.81882,0.00016,13.50342]
[1776447601325,32.29,77475.37,168.4,0.81882,0.00016,13.50342]
[1776447601673,32.29,77481.19,168.4,0.81974,0.00016,13.46132]
[1776447602678,32.29,77475.97,168.4,0.81891,0.00016,13.49925]
[1776447604692,32.29,77473.79,168.4,0.81857,0.00016,13.51503]
[1776447605698,32.29,77472.89,168.4,0.81842,0.00016,13.52151]
[1776447606708,32.29,77471.99,168.4,0.81828,0.00016,13.528]
[1776447607714,32.29,77476.74,168.4,0.81904,0.00016,13.49347]
[1776447608725,32.29,77487.22,168.4,0.8207,0.00016,13.41731]
[1776447609728,32.29,77493.45,168.4,0.82168,0.00016,13.37207]
[1776447610736,32.29,77497.55,168.4,0.82233,0.00016,13.34237]
[1776447611744,32.29,77492.32,168.4,0.8215,0.00016,13.38059]
[1776447612751,32.29,77488.91,168.4,0.82096,0.00016,13.4055]
[1776447613758,32.29,77471.83,168.4,0.81825,0.00016,13.52955]
[1776447614765,32.29,77472.46,168.4,0.81834,0.00016,13.52523]
[1776447616204,32.29,77470.16,168.4,0.81797,0.00016,13.54203]
[1776447617019,32.29,77480.53,168.4,0.81962,0.00016,13.46683]
[1776447617789,32.29,77490.06,168.4,0.82113,0.00016,13.39774]
[1776447618796,32.29,77486.19,168.4,0.82051,0.00016,13.42596]
[1776447619803,32.29,77484.7,168.4,0.82028,0.00016,13.43684]
[1776447620810,32.29,77479.45,168.4,0.81944,0.00016,13.47501]
[1776447621817,32.29,77480.4,168.4,0.81959,0.00016,13.46816]
[1776447626852,32.29,77481.48,168.4,0.81975,0.00016,13.46102]
[1776447630880,32.3,77484.95,168.4,0.82027,0.00016,13.43708]
[1776447631886,32.3,77499.66,168.4,0.82264,0.00016,13.32499]
[1776447632894,32.3,77501.54,168.4,0.82293,0.00016,13.31148]
[1776447636931,32.3,77501.94,168.4,0.82298,0.00016,13.30929]
[1776447637938,32.3,77498.75,168.4,0.82247,0.00016,13.33268]
[1776447641966,32.3,77486.41,168.4,0.82052,0.00016,13.42295]
[1776447642973,32.3,77488.2,168.4,0.8208,0.00016,13.40996]
[1776447645994,32.3,77487.45,168.4,0.82067,0.00016,13.41585]
[1776447647001,32.3,77483.47,168.4,0.82004,0.00016,13.44495]
[1776447648017,32.3,77480.15,168.4,0.81951,0.00016,13.46921]
[1776447649291,32.3,77480.15,168.4,0.81951,0.00016,13.46921]
[1776447649395,32.31,77457.89,168.4,0.81594,0.00016,13.63085]
[1776447650027,32.31,77445.38,168.4,0.81392,0.00016,13.7214]
[1776447651033,32.31,77444.41,168.4,0.81377,0.00016,13.72839]
[1776447655064,32.31,77448.44,168.4,0.81442,0.00016,13.69916]
[1776447656070,32.31,77453.6,168.4,0.81525,0.00016,13.66184]
[1776447659095,32.3,77455.0,168.4,0.81548,0.00016,13.65159]
[1776447660108,32.31,77460.09,168.4,0.8163,0.00016,13.61484]
[1776447661115,32.31,77458.23,168.4,0.816,0.00016,13.62845]
[1776447662122,32.31,77455.56,168.4,0.81556,0.00016,13.64789]
[1776447664136,32.31,77462.18,168.4,0.81662,0.00016,13.60018]
[1776447665144,32.31,77459.06,168.4,0.81612,0.00016,13.62293]
[1776447666150,32.31,77457.89,168.4,0.81593,0.00016,13.63153]
[1776447667157,32.31,77459.65,168.4,0.81621,0.00016,13.61892]
[1776447668164,32.31,77458.48,168.4,0.81602,0.00016,13.62753]
[1776447672192,32.31,77457.46,168.4,0.81584,0.00016,13.63547]
[1776447673666,32.31,77448.05,168.4,0.81432,0.00016,13.70368]
[1776447674206,32.31,77444.88,168.4,0.81381,0.00016,13.72658]
[1776447677227,32.31,77446.0,168.4,0.81399,0.00016,13.71854]
[1776447679241,32.31,77461.7,168.4,0.81652,0.00016,13.60506]
[1776447680248,32.31,77474.34,168.4,0.81853,0.00016,13.51366]
[1776447681255,32.31,77475.63,168.4,0.81874,0.00016,13.50441]
[1776447683269,32.31,77474.5,168.4,0.81855,0.00016,13.51284]
[1776447684276,32.31,77473.66,168.4,0.81842,0.00016,13.51904]
[1776447686290,32.31,77470.37,168.4,0.81789,0.00016,13.54309]
[1776447687297,32.31,77463.93,168.4,0.81685,0.00016,13.58981]
[1776447688304,32.31,77462.41,168.4,0.81661,0.00016,13.60083]
[1776447689311,32.31,77452.95,168.4,0.81509,0.00016,13.66927]
[1776447690321,32.31,77442.81,168.4,0.81345,0.00016,13.74271]
[1776447691325,32.31,77432.59,168.4,0.81183,0.00016,13.81122]
[1776447692332,32.31,77429.07,168.4,0.81126,0.00016,13.83659]
[1776447693615,32.31,77429.07,168.4,0.81126,0.00016,13.83659]
[1776447693663,32.31,77427.37,168.4,0.81098,0.00016,13.84864]
[1776447693807,32.31,77427.37,168.4,0.81098,0.00016,13.84864]
[1776447694346,32.31,77417.06,168.4,0.80929,0.00016,13.92281]
[1776447695354,32.31,77414.43,168.4,0.80886,0.00016,13.94161]
[1776447696360,32.31,77409.11,168.4,0.80799,0.00017,13.97975]
[1776447697367,32.31,77418.69,168.4,0.80957,0.00016,13.91084]
[1776447698374,32.31,77423.92,168.4,0.81043,0.00016,13.87309]
[1776447699381,32.31,77424.55,168.4,0.81053,0.00016,13.86851]
[1776447701395,32.31,77426.26,168.4,0.81081,0.00016,13.85621]
[1776447702402,32.31,77428.14,168.4,0.81112,0.00016,13.84254]
[1776447704416,32.31,77429.41,168.4,0.81134,0.00016,13.83318]
[1776447705423,32.31,77430.84,168.4,0.81157,0.00016,13.82279]
[1776447706640,32.31,77442.51,168.4,0.81347,0.00016,13.73845]
[1776447707437,32.31,77452.43,168.4,0.81508,0.00016,13.66678]
[1776447708634,32.31,77458.24,168.4,0.81601,0.00016,13.62488]
[1776447709451,32.31,77468.77,168.4,0.8177,0.00016,13.54863]
[1776447710458,32.31,77473.31,168.4,0.81842,0.00016,13.51569]
[1776447711465,32.31,77476.94,168.4,0.819,0.00016,13.48926]
[1776447712472,32.31,77483.83,168.4,0.8201,0.00016,13.43918]
[1776447713479,32.31,77480.84,168.4,0.81963,0.00016,13.46085]
[1776447718514,32.31,77476.48,168.4,0.81893,0.00016,13.4925]
[1776447720528,32.31,77467.58,168.4,0.81751,0.00016,13.55698]
[1776447721535,32.31,77458.92,168.4,0.81612,0.00016,13.6199]
[1776447722542,32.31,77450.37,168.4,0.81474,0.00016,13.68173]
[1776447724556,32.31,77446.57,168.4,0.81413,0.00016,13.709]
[1776447725563,32.31,77441.68,168.4,0.81334,0.00016,13.74419]
[1776447726570,32.31,77439.73,168.4,0.81303,0.00016,13.75827]
[1776447728585,32.31,77446.15,168.4,0.81407,0.00016,13.71192]
[1776447729592,32.31,77449.61,168.4,0.81463,0.00016,13.68698]
[1776447730601,32.31,77452.28,168.4,0.81506,0.00016,13.66777]
[1776447731607,32.31,77466.27,168.4,0.8173,0.00016,13.56645]
[1776447732615,32.31,77474.39,168.4,0.8186,0.00016,13.50765]
[1776447734629,32.31,77472.92,168.4,0.81836,0.00016,13.5184]
[1776447735636,32.31,77471.43,168.4,0.81813,0.00016,13.52914]
[1776447736643,32.31,77469.79,168.4,0.81786,0.00016,13.54113]
[1776447738657,32.31,77472.74,168.4,0.81833,0.00016,13.51991]
[1776447743662,32.31,77472.4,168.4,0.81827,0.00016,13.52274]
[1776447743693,32.31,77453.68,168.4,0.81527,0.00016,13.65829]
[1776447744701,32.31,77452.95,168.4,0.81515,0.00016,13.66358]
[1776447745708,32.31,77441.08,168.4,0.81323,0.00016,13.74925]
[1776447746715,32.31,77447.99,168.4,0.81435,0.00016,13.69937]
[1776447747542,32.31,77447.99,168.4,0.81435,0.00016,13.69937]
[1776447748729,32.31,77453.12,168.4,0.81517,0.00016,13.66243]
[1776447749737,32.31,77455.72,168.4,0.81559,0.00016,13.64375]
[1776447750744,32.31,77469.26,168.4,0.81776,0.00016,13.54586]
[1776447751751,32.31,77469.79,168.4,0.81789,0.00016,13.53678]
[1776447752758,32.31,77463.47,168.4,0.81688,0.00016,13.58265]
[1776447753765,32.31,77465.78,168.4,0.81725,0.00016,13.56594]
[1776447754772,32.31,77465.42,168.4,0.81719,0.00016,13.5686]
[1776447758800,32.31,77460.87,168.4,0.81646,0.00016,13.60173]
[1776447759188,32.31,77460.87,168.4,0.81646,0.00016,13.60173]
[1776447759807,32.31,77454.23,168.4,0.81539,0.00016,13.64978]
[1776447760814,32.31,77455.25,168.4,0.81555,0.00016,13.64235]
[1776447761821,32.31,77451.1,168.4,0.81489,0.00016,13.67232]
[1776447762828,32.31,77447.57,168.4,0.81432,0.00016,13.69775]
[1776447763057,32.31,77447.57,168.4,0.81432,0.00016,13.69775]
[1776447763835,32.31,77446.34,168.4,0.81412,0.00016,13.70653]
[1776447765849,32.31,77448.87,168.4,0.81453,0.00016,13.68838]
[1776447766856,32.31,77451.24,168.4,0.81491,0.00016,13.67134]
[1776447767863,32.31,77457.55,168.4,0.81592,0.00016,13.62581]
[1776447769798,32.31,77461.31,168.4,0.81653,0.00016,13.5986]
[1776447769877,32.31,77459.42,168.4,0.81622,0.00016,13.61228]
[1776447770884,32.31,77457.89,168.4,0.81598,0.00016,13.62335]
[1776447771891,32.31,77456.79,168.4,0.8158,0.00016,13.6313]
[1776447772899,32.31,77455.35,168.4,0.81557,0.00016,13.6417]
[1776447773906,32.31,77454.37,168.4,0.81541,0.00016,13.64876]
[1776447778942,32.31,77453.84,168.4,0.81533,0.00016,13.65243]
[1776447780956,32.31,77444.23,168.4,0.81378,0.00016,13.72181]
[1776447781963,32.31,77448.9,168.4,0.81454,0.00016,13.68796]
[1776447782970,32.31,77449.84,168.4,0.81469,0.00016,13.68117]
[1776447784487,32.31,77448.59,168.4,0.81448,0.00016,13.69044]
[1776447784984,32.31,77444.52,168.4,0.81382,0.00016,13.71995]
[1776447785993,32.31,77442.0,168.4,0.81341,0.00016,13.73814]
[1776447787000,32.31,77440.08,168.4,0.8131,0.00016,13.7521]
[1776447788010,32.31,77437.67,168.4,0.81271,0.00016,13.76951]
[1776447789845,32.31,77431.29,168.4,0.81167,0.00016,13.81546]
[1776447790027,32.31,77427.96,168.4,0.81112,0.00016,13.83945]
[1776447791034,32.31,77423.5,168.4,0.8104,0.00016,13.87148]
[1776447792041,32.31,77421.41,168.4,0.81006,0.00016,13.88641]
[1776447794055,32.31,77423.33,168.4,0.81038,0.00016,13.87232]
[1776447795062,32.31,77426.41,168.4,0.81088,0.00016,13.85003]
[1776447800097,32.31,77426.72,168.4,0.81095,0.00016,13.84729]
[1776447801104,32.31,77444.16,168.4,0.81379,0.00016,13.7214]
[1776447802111,32.31,77456.9,168.4,0.81585,0.00016,13.62914]
[1776447803291,32.31,77458.2,168.4,0.81606,0.00016,13.61968]
[1776447804898,32.31,77457.58,168.4,0.81596,0.00016,13.62408]
[1776447807145,32.31,77458.24,168.4,0.81606,0.00016,13.61951]
[1776447808153,32.31,77459.78,168.4,0.81631,0.00016,13.60848]
[1776447810167,32.31,77458.39,168.4,0.81608,0.00016,13.6188]
[1776447811174,32.31,77457.07,168.4,0.81592,0.00016,13.6231]
[1776447812181,32.31,77454.42,168.4,0.81549,0.00016,13.64223]
[1776447816209,32.31,77457.01,168.4,0.81591,0.00016,13.62322]
[1776447817215,32.31,77458.4,168.4,0.81614,0.00016,13.61312]
[1776447819230,32.31,77455.05,168.4,0.8156,0.00016,13.6373]
[1776447820237,32.31,77454.17,168.4,0.81546,0.00016,13.6436]
[1776447821244,32.31,77452.85,168.4,0.81525,0.00016,13.65308]
[1776447822251,32.31,77451.62,168.4,0.81505,0.00016,13.6619]
[1776447824265,32.31,77452.23,168.4,0.81515,0.00016,13.65732]
[1776447826279,32.31,77449.44,168.4,0.81471,0.00016,13.67733]
[1776447827286,32.31,77445.39,168.4,0.81405,0.00016,13.70649]
[1776447828293,32.31,77442.94,168.4,0.81366,0.00016,13.72404]
[1776447831314,32.31,77447.05,168.4,0.81434,0.00016,13.69387]
[1776447832320,32.31,77452.34,168.4,0.81519,0.00016,13.65551]
[1776447833327,32.31,77450.95,168.4,0.81497,0.00016,13.66548]
[1776447834335,32.31,77446.68,168.4,0.81428,0.00016,13.69626]
[1776447835342,32.31,77442.26,168.4,0.81357,0.00016,13.72806]
[1776447837356,32.3,77437.55,168.4,0.81281,0.00016,13.76174]
[1776447840377,32.3,77434.58,168.4,0.81233,0.00016,13.78297]
[1776447841384,32.3,77430.25,168.4,0.81162,0.00016,13.81429]
[1776447843398,32.3,77427.76,168.4,0.81121,0.00016,13.83237]
[1776447846421,32.31,77424.56,168.4,0.81069,0.00016,13.85552]
[1776447850449,32.31,77423.4,168.4,0.8105,0.00016,13.8639]
[1776447852463,32.31,77421.48,168.4,0.81018,0.00016,13.8777]
[1776447857499,32.3,77422.3,168.4,0.81032,0.00016,13.87164]
[1776447858506,32.3,77428.56,168.4,0.81135,0.00016,13.82653]
[1776447859513,32.3,77437.36,168.4,0.81278,0.00016,13.76293]
[1776447860520,32.3,77439.68,168.4,0.81317,0.00016,13.74588]
[1776447861526,32.3,77444.34,168.4,0.81393,0.00016,13.71201]
[1776447862533,32.3,77448.8,168.4,0.81465,0.00016,13.67958]
[1776447863545,32.3,77451.47,168.4,0.81509,0.00016,13.66011]
[1776447864552,32.3,77450.57,168.4,0.81494,0.00016,13.66668]
[1776447865559,32.3,77449.7,168.4,0.8148,0.00016,13.67305]
[1776447866566,32.3,77448.4,168.4,0.81459,0.00016,13.68252]
[1776447867573,32.3,77449.43,168.4,0.81475,0.00016,13.67514]
[1776447868580,32.3,77450.16,168.4,0.81487,0.00016,13.66991]
[1776447870593,32.3,77447.42,168.4,0.81443,0.00016,13.68985]
[1776447871601,32.3,77441.6,168.4,0.81353,0.00016,13.72665]
[1776447872608,32.3,77442.75,168.4,0.81372,0.00016,13.71838]
[1776447873614,32.3,77444.53,168.4,0.81401,0.00016,13.70552]
[1776447874621,32.3,77445.46,168.4,0.81416,0.00016,13.69878]
[1776447875629,32.3,77446.19,168.4,0.81428,0.00016,13.69351]
[1776447877644,32.3,77447.2,168.4,0.81444,0.00016,13.68607]
[1776447878651,32.3,77448.71,168.4,0.81469,0.00016,13.67501]
[1776447881673,32.3,77450.22,168.4,0.81494,0.00016,13.6637]
[1776447882679,32.3,77452.15,168.4,0.81526,0.00016,13.64962]
[1776447883686,32.3,77453.6,168.4,0.81549,0.00016,13.63892]
[1776447884693,32.3,77461.48,168.4,0.81676,0.00016,13.58179]
[1776447885700,32.3,77468.58,168.4,0.8179,0.00016,13.53034]
[1776447886707,32.3,77470.56,168.4,0.81823,0.00016,13.51549]
[1776447887714,32.3,77475.14,168.4,0.81896,0.00016,13.48215]
[1776447890735,32.3,77477.96,168.4,0.81941,0.00016,13.46153]
[1776447896778,32.3,77487.59,168.4,0.82094,0.00016,13.3915]
[1776447898792,32.3,77488.45,168.4,0.82107,0.00016,13.38541]
[1776447899801,32.3,77490.7,168.4,0.82143,0.00016,13.36913]
[1776447900808,32.3,77495.9,168.4,0.82224,0.00016,13.3314]
[1776447902822,32.3,77506.78,168.4,0.82395,0.00016,13.25217]
[1776447903828,32.3,77514.49,168.4,0.82516,0.00016,13.19599]
[1776447904251,32.3,77514.49,168.4,0.82516,0.00016,13.19599]
[1776447904836,32.3,77514.69,168.4,0.82519,0.00016,13.19446]
[1776447905695,32.3,77514.69,168.4,0.82519,0.00016,13.19446]
[1776447905843,32.3,77513.25,168.4,0.82496,0.00016,13.20499]
[1776447906850,32.3,77518.17,168.4,0.82573,0.00016,13.16925]
[1776447907857,32.3,77515.93,168.4,0.82538,0.00016,13.18574]
[1776447909000,32.3,77515.93,168.4,0.82538,0.00016,13.18574]
[1776447908864,32.3,77517.35,168.4,0.8256,0.00016,13.17542]
[1776447909881,32.3,77520.37,168.4,0.82607,0.00016,13.15333]
[1776447910878,32.3,77524.86,168.4,0.82676,0.00015,13.12055]
[1776447911890,32.3,77528.52,168.4,0.82733,0.00015,13.09385]
[1776447912893,32.3,77537.64,168.4,0.82873,0.00015,13.02731]
[1776447913996,32.3,77537.64,168.4,0.82873,0.00015,13.02731]
[1776447914019,32.3,77542.76,168.4,0.82951,0.00015,12.99004]
[1776447914197,32.3,77542.76,168.4,0.82951,0.00015,12.99004]
[1776447914906,32.3,77551.1,168.4,0.83079,0.00015,12.92927]
[1776447915914,32.3,77547.37,168.4,0.83021,0.00015,12.9568]
[1776447916922,32.3,77545.16,168.4,0.82987,0.00015,12.97318]
[1776447917928,32.3,77547.37,168.4,0.8302,0.00015,12.95723]
[1776447918935,32.3,77550.72,168.4,0.83071,0.00015,12.93297]
[1776447919942,32.3,77552.69,168.4,0.831,0.00015,12.91883]
[1776447920949,32.3,77555.38,168.4,0.83141,0.00015,12.89944]
[1776447921956,32.3,77561.24,168.4,0.83229,0.00015,12.85668]
[1776447922963,32.3,77563.89,168.4,0.83269,0.00015,12.83745]
[1776447924874,32.31,77564.46,168.4,0.83278,0.00015,12.83345]
[1776447924977,32.31,77565.0,168.4,0.83285,0.00015,12.82965]
[1776447925984,32.31,77568.67,168.4,0.83341,0.00015,12.80294]
[1776447927998,32.31,77566.56,168.4,0.83308,0.00015,12.8185]
[1776447931019,32.31,77569.26,168.4,0.83355,0.00015,12.79323]
[1776447933033,32.31,77573.55,168.4,0.83419,0.00015,12.76179]
[1776447934039,32.31,77575.65,168.4,0.83451,0.00015,12.74643]
[1776447936057,32.31,77577.66,168.4,0.83481,0.00015,12.73179]
[1776447937061,32.31,77582.42,168.4,0.83552,0.00015,12.69683]
[1776447938068,32.31,77587.97,168.4,0.83636,0.00015,12.65612]
[1776447938896,32.31,77587.97,168.4,0.83636,0.00015,12.65612]
[1776447940083,32.3,77593.32,168.4,0.83716,0.00015,12.61669]
[1776447944126,32.31,77598.17,168.4,0.83787,0.00015,12.58131]
[1776447945134,32.31,77601.95,168.4,0.83843,0.00015,12.55369]
[1776447947470,32.31,77607.46,168.4,0.83924,0.00015,12.51351]
[1776447949574,32.31,77602.92,168.4,0.83857,0.00015,12.54663]
[1776447952186,32.3,77600.68,168.4,0.83825,0.00015,12.56265]
[1776447953193,32.3,77604.69,168.4,0.83885,0.00015,12.53312]
[1776447954200,32.3,77607.77,168.4,0.8393,0.00015,12.51043]
[1776447956965,32.3,77607.54,168.4,0.83927,0.00015,12.51204]
[1776447957009,32.3,77607.8,168.4,0.83931,0.00015,12.50995]
[1776447957221,32.3,77613.26,168.4,0.84011,0.00015,12.46993]
[1776447958228,32.3,77612.39,168.4,0.83999,0.00015,12.47627]
[1776447959698,32.3,77612.39,168.4,0.83999,0.00015,12.47627]
[1776447959799,32.3,77610.21,168.4,0.83967,0.00015,12.49213]
[1776447961057,32.3,77610.21,168.4,0.83967,0.00015,12.49213]
[1776447961088,32.3,77610.77,168.4,0.83975,0.00015,12.48795]
[1776447961158,32.3,77610.77,168.4,0.83975,0.00015,12.48795]
[1776447961249,32.3,77616.32,168.4,0.84057,0.00015,12.44727]
[1776447962256,32.3,77620.75,168.4,0.84122,0.00015,12.41478]
[1776447963263,32.3,77615.29,168.4,0.84042,0.00015,12.45483]
[1776447964270,32.3,77611.14,168.4,0.83981,0.00015,12.48521]
[1776447965605,32.3,77611.14,168.4,0.83981,0.00015,12.48521]
[1776447965654,32.3,77608.19,168.4,0.83938,0.00015,12.50675]
[1776447966284,32.3,77609.67,168.4,0.8396,0.00015,12.49579]
[1776447967290,32.3,77612.02,168.4,0.83994,0.00015,12.47847]
[1776447968298,32.3,77611.07,168.4,0.83981,0.00015,12.48535]
[1776447969305,32.3,77607.48,168.4,0.83928,0.00015,12.51158]
[1776447970312,32.3,77608.3,168.4,0.8394,0.00015,12.50544]
[1776447971503,32.3,77608.3,168.4,0.8394,0.00015,12.50544]
[1776447971848,32.3,77607.2,168.4,0.83924,0.00015,12.51339]
[1776447972327,32.3,77598.71,168.4,0.83799,0.00015,12.57561]
[1776447973334,32.3,77592.97,168.4,0.83714,0.00015,12.6175]
[1776447974341,32.3,77591.34,168.4,0.8369,0.00015,12.62935]
[1776447975348,32.3,77592.64,168.4,0.83709,0.00015,12.61972]
[1776447977361,32.3,77595.87,168.4,0.83758,0.00015,12.59576]
[1776447978369,32.3,77599.1,168.4,0.83806,0.00015,12.57192]
[1776447979376,32.3,77595.73,168.4,0.83757,0.00015,12.59648]
[1776447980383,32.3,77594.32,168.4,0.83736,0.00015,12.60665]
[1776447981390,32.3,77591.13,168.4,0.83689,0.00015,12.62984]
[1776447982397,32.3,77588.69,168.4,0.83653,0.00015,12.64762]
[1776447983711,32.3,77588.69,168.4,0.83653,0.00015,12.64762]
[1776447983813,32.3,77587.98,168.4,0.83642,0.00015,12.6527]
[1776447985419,32.3,77591.8,168.4,0.837,0.00015,12.62446]
[1776447987434,32.3,77600.31,168.4,0.83826,0.00015,12.56193]
[1776447988440,32.29,77607.0,168.4,0.83925,0.00015,12.51272]
[1776447989448,32.29,77609.51,168.4,0.83963,0.00015,12.49421]
[1776447990455,32.29,77607.99,168.4,0.8394,0.00015,12.50527]
[1776447991462,32.29,77605.9,168.4,0.83915,0.00015,12.51514]
[1776447993476,32.29,77604.99,168.4,0.83902,0.00015,12.52158]
[1776447995490,32.29,77606.58,168.4,0.83926,0.00015,12.50968]
[1776447996500,32.29,77607.54,168.4,0.8394,0.00015,12.50253]
[1776447997507,32.29,77612.72,168.4,0.84017,0.00015,12.46446]
[1776447998514,32.29,77617.06,168.4,0.8408,0.00015,12.4326]
[1776448000527,32.29,77611.47,168.4,0.83998,0.00015,12.47358]
[1776448002205,32.29,77611.47,168.4,0.83998,0.00015,12.47358]
[1776448001534,32.29,77613.57,168.4,0.84029,0.00015,12.45813]
[1776448002939,32.29,77613.57,168.4,0.84029,0.00015,12.45813]
[1776448002990,32.29,77612.89,168.4,0.84019,0.00015,12.46308]
[1776448006231,32.29,77613.05,168.4,0.84022,0.00015,12.46174]
[1776448008593,32.29,77615.99,168.4,0.84066,0.00015,12.44005]
[1776448011615,32.29,77612.76,168.4,0.84018,0.00015,12.46365]
[1776448017657,32.29,77613.39,168.4,0.84028,0.00015,12.45867]
[1776448018351,32.29,77613.39,168.4,0.84028,0.00015,12.45867]
[1776448018658,32.29,77613.39,168.4,0.84028,0.00015,12.45867]
[1776448019069,32.29,77613.39,168.4,0.84028,0.00015,12.45867]
[1776448019174,32.29,77624.78,168.4,0.84195,0.00015,12.37508]
[1776448019671,32.29,77631.93,168.4,0.84299,0.00015,12.32269]
[1776448020677,32.29,77629.75,168.4,0.84267,0.00015,12.33882]
[1776448021685,32.29,77632.61,168.4,0.84308,0.00015,12.31795]
[1776448022512,32.29,77632.61,168.4,0.84308,0.00015,12.31795]
[1776448022692,32.29,77637.56,168.4,0.8438,0.00014,12.28178]
[1776448023699,32.29,77640.29,168.4,0.84419,0.00014,12.26195]
[1776448024706,32.29,77638.15,168.4,0.84388,0.00014,12.27783]
[1776448025715,32.29,77640.54,168.4,0.84422,0.00014,12.26053]
[1776448026722,32.29,77638.23,168.4,0.84388,0.00014,12.27768]
[1776448027730,32.29,77627.83,168.4,0.84237,0.00015,12.35418]
[1776448028430,32.29,77627.83,168.4,0.84237,0.00015,12.35418]
[1776448028737,32.29,77624.6,168.4,0.84189,0.00015,12.37808]
[1776448029744,32.29,77626.5,168.4,0.84217,0.00015,12.36426]
[1776448032456,32.29,77627.36,168.4,0.84229,0.00015,12.35811]
[1776448032765,32.3,77624.79,168.4,0.84191,0.00015,12.37704]
[1776448033772,32.3,77612.38,168.4,0.84009,0.00015,12.46813]
[1776448034779,32.3,77609.16,168.4,0.83962,0.00015,12.4918]
[1776448035785,32.3,77609.61,168.4,0.83969,0.00015,12.48843]
[1776448037800,32.29,77611.74,168.4,0.84,0.00015,12.47263]
[1776448040821,32.29,77607.44,168.4,0.83938,0.00015,12.50392]
[1776448041828,32.29,77594.92,168.4,0.83753,0.00015,12.59562]
[1776448042835,32.29,77588.94,168.4,0.83663,0.00015,12.6395]
[1776448043842,32.29,77589.54,168.4,0.83672,0.00015,12.63504]
[1776448044849,32.29,77589.02,168.4,0.83665,0.00015,12.63896]
[1776448045856,32.29,77588.57,168.4,0.83658,0.00015,12.64237]
[1776448047870,32.3,77587.92,168.4,0.83648,0.00015,12.64733]
[1776448048878,32.3,77586.91,168.4,0.83632,0.00015,12.65483]
[1776448049885,32.3,77587.84,168.4,0.83646,0.00015,12.64811]
[1776448050892,32.3,77594.44,168.4,0.83744,0.00015,12.59984]
[1776448051899,32.3,77602.31,168.4,0.83866,0.00015,12.53673]
[1776448052906,32.3,77612.22,168.4,0.84012,0.00015,12.46407]
[1776448053915,32.3,77621.54,168.4,0.84148,0.00015,12.3958]
[1776448054921,32.3,77624.78,168.4,0.84195,0.00015,12.37248]
[1776448055928,32.3,77628.14,168.4,0.84244,0.00015,12.34789]
[1776448056935,32.3,77636.33,168.4,0.84363,0.00014,12.28784]
[1776448057942,32.3,77641.12,168.4,0.84431,0.00014,12.25296]
[1776448058949,32.3,77638.22,168.4,0.84389,0.00014,12.27423]
[1776448060962,32.3,77645.01,168.4,0.84486,0.00014,12.22505]
[1776448061494,32.3,77645.01,168.4,0.84486,0.00014,12.22505]
[1776448061699,32.3,77645.01,168.4,0.84486,0.00014,12.22505]
[1776448061987,32.3,77670.01,168.4,0.84843,0.00014,12.04176]
[1776448062419,32.3,77670.01,168.4,0.84843,0.00014,12.04176]
[1776448062599,32.3,77670.01,168.4,0.84843,0.00014,12.04176]
[1776448062994,32.3,77682.71,168.4,0.85022,0.00014,11.94872]
[1776448064016,32.3,77685.75,168.4,0.85066,0.00014,11.92624]
[1776448065010,32.3,77686.37,168.4,0.85075,0.00014,11.92155]
[1776448068031,32.3,77683.28,168.4,0.85031,0.00014,11.94401]
[1776448069037,32.3,77685.33,168.4,0.8506,0.00014,11.92915]
[1776448071952,32.3,77685.2,168.4,0.85057,0.00014,11.93045]
[1776448073066,32.3,77687.91,168.4,0.85095,0.00014,11.91094]
[1776448074073,32.3,77685.93,168.4,0.85067,0.00014,11.92564]
[1776448075080,32.3,77674.56,168.4,0.84906,0.00014,12.00912]
[1776448076087,32.3,77668.09,168.4,0.84815,0.00014,12.0566]
[1776448077094,32.3,77668.81,168.4,0.84825,0.00014,12.05131]
[1776448078101,32.3,77673.93,168.4,0.84897,0.00014,12.01378]
[1776448082132,32.3,77669.94,168.4,0.8484,0.00014,12.04323]
[1776448083139,32.3,77664.18,168.4,0.84759,0.00014,12.08546]
[1776448084145,32.3,77663.34,168.4,0.84747,0.00014,12.09158]
[1776448085153,32.3,77664.21,168.4,0.84759,0.00014,12.08516]
[1776448086159,32.3,77675.34,168.4,0.84917,0.00014,12.00355]
[1776448087166,32.3,77675.04,168.4,0.84913,0.00014,12.00584]
[1776448088174,32.3,77668.96,168.4,0.84826,0.00014,12.05048]
[1776448089181,32.3,77667.75,168.4,0.84809,0.00014,12.05937]
[1776448090188,32.3,77664.56,168.4,0.84764,0.00014,12.08276]
[1776448091194,32.3,77662.85,168.4,0.8474,0.00014,12.09528]
[1776448092202,32.3,77660.4,168.4,0.84705,0.00014,12.11321]
[1776448093209,32.3,77661.92,168.4,0.84727,0.00014,12.10201]
[1776448094216,32.3,77662.93,168.4,0.84741,0.00014,12.09457]
[1776448095227,32.3,77670.18,168.4,0.84844,0.00014,12.04141]
[1776448095607,32.3,77670.18,168.4,0.84844,0.00014,12.04141]
[1776448099253,32.3,77661.8,168.4,0.84724,0.00014,12.10311]
[1776448099378,32.3,77661.8,168.4,0.84724,0.00014,12.10311]
[1776448100260,32.3,77657.99,168.4,0.8467,0.00014,12.13101]
[1776448101266,32.3,77656.73,168.4,0.84652,0.00014,12.14019]
[1776448102273,32.3,77655.28,168.4,0.84632,0.00014,12.15075]
[1776448103529,32.3,77655.28,168.4,0.84632,0.00014,12.15075]
[1776448103773,32.3,77655.28,168.4,0.84632,0.00014,12.15075]
[1776448103853,32.3,77653.67,168.4,0.84609,0.00014,12.16247]
[1776448104288,32.3,77646.64,168.4,0.84508,0.00014,12.21391]
[1776448105295,32.3,77641.1,168.4,0.84428,0.00014,12.2546]
[1776448106302,32.3,77644.14,168.4,0.84472,0.00014,12.23232]
[1776448107309,32.3,77647.7,168.4,0.84524,0.00014,12.20603]
[1776448109323,32.3,77644.54,168.4,0.84478,0.00014,12.22909]
[1776448111338,32.3,77648.12,168.4,0.84535,0.00014,12.19751]
[1776448112346,32.3,77650.09,168.4,0.84563,0.00014,12.18293]
[1776448113353,32.3,77652.27,168.4,0.84595,0.00014,12.16683]
[1776448116374,32.3,77647.39,168.4,0.84525,0.00014,12.20235]
[1776448117382,32.3,77650.36,168.4,0.84568,0.00014,12.18044]
[1776448121409,32.3,77648.13,168.4,0.84537,0.00014,12.19636]
[1776448123423,32.3,77644.05,168.4,0.84479,0.00014,12.22602]
[1776448124430,32.3,77638.76,168.4,0.84403,0.00014,12.26468]
[1776448126444,32.3,77632.62,168.4,0.84315,0.00015,12.30932]
[1776448127451,32.3,77630.48,168.4,0.84284,0.00015,12.32477]
[1776448128458,32.29,77628.77,168.4,0.8426,0.00015,12.33704]
[1776448129465,32.29,77628.91,168.4,0.84262,0.00015,12.33572]
[1776448130472,32.29,77627.66,168.4,0.84245,0.00015,12.34458]
[1776448133493,32.29,77627.51,168.4,0.84244,0.00015,12.34471]
[1776448134499,32.29,77628.18,168.4,0.84255,0.00015,12.33946]
[1776448135507,32.29,77628.46,168.4,0.8426,0.00015,12.33706]
[1776448136514,32.29,77629.93,168.4,0.84282,0.00015,12.32594]
[1776448137521,32.29,77629.76,168.4,0.8428,0.00015,12.32687]
[1776448138528,32.29,77629.68,168.4,0.84279,0.00015,12.32713]
[1776448139534,32.29,77629.19,168.4,0.84273,0.00015,12.33041]
[1776448140542,32.28,77631.18,168.4,0.84302,0.00015,12.31549]
[1776448142293,32.28,77629.11,168.4,0.84278,0.00015,12.32744]
[1776448142560,32.28,77623.69,168.4,0.84199,0.00015,12.36721]
[1776448143564,32.27,77621.65,168.4,0.8417,0.00015,12.38183]
[1776448144571,32.27,77620.73,168.4,0.84158,0.00015,12.3882]
[1776448147992,32.27,77620.39,168.4,0.84154,0.00015,12.38991]
[1776448148094,32.27,77616.58,168.4,0.841,0.00015,12.41718]
[1776448148599,32.27,77611.01,168.4,0.84018,0.00015,12.45806]
[1776448149444,32.27,77611.01,168.4,0.84018,0.00015,12.45806]
[1776448149606,32.27,77609.29,168.4,0.83993,0.00015,12.47034]
[1776448150612,32.27,77613.48,168.4,0.84056,0.00015,12.43924]
[1776448151620,32.27,77615.98,168.4,0.84093,0.00015,12.42058]
[1776448152627,32.27,77619.92,168.4,0.84151,0.00015,12.39138]
[1776448153634,32.27,77621.06,168.4,0.84168,0.00015,12.38276]
[1776448155165,32.27,77621.06,168.4,0.84168,0.00015,12.38276]
[1776448155186,32.26,77622.18,168.4,0.84186,0.00015,12.37406]
[1776448155648,32.26,77624.71,168.4,0.84223,0.00015,12.35549]
[1776448157033,32.26,77624.71,168.4,0.84223,0.00015,12.35549]
[1776448157074,32.26,77626.42,168.4,0.84248,0.00015,12.34254]
[1776448157662,32.26,77638.34,168.4,0.84422,0.00014,12.25466]
[1776448158670,32.26,77639.62,168.4,0.84441,0.00014,12.245]
[1776448159677,32.26,77634.7,168.4,0.8437,0.00014,12.28088]
[1776448160684,32.26,77630.82,168.4,0.84315,0.00015,12.30908]
[1776448163704,32.26,77629.85,168.4,0.84302,0.00015,12.31521]
[1776448164712,32.26,77629.11,168.4,0.84292,0.00015,12.32028]
[1776448165718,32.26,77628.53,168.4,0.84285,0.00015,12.32418]
[1776448166725,32.26,77628.87,168.4,0.8429,0.00015,12.3213]
[1776448167733,32.25,77617.16,168.4,0.8412,0.00015,12.40691]
[1776448168939,32.25,77617.16,168.4,0.8412,0.00015,12.40691]
[1776448169024,32.25,77610.45,168.4,0.84022,0.00015,12.45586]
[1776448169747,32.25,77602.14,168.4,0.839,0.00015,12.51649]
[1776448170753,32.25,77600.94,168.4,0.83884,0.00015,12.52485]
[1776448174782,32.25,77602.31,168.4,0.83912,0.00015,12.50764]
[1776448175789,32.25,77601.26,168.4,0.83898,0.00015,12.51492]
[1776448178809,32.24,77600.45,168.4,0.83888,0.00015,12.51965]
[1776448179817,32.24,77598.17,168.4,0.83855,0.00015,12.53595]
[1776448183845,32.24,77603.9,168.4,0.83944,0.00015,12.49203]
[1776448184851,32.23,77606.08,168.4,0.83977,0.00015,12.47562]
[1776448185858,32.23,77605.06,168.4,0.83962,0.00015,12.48274]
[1776448188880,32.23,77603.11,168.4,0.83936,0.00015,12.4959]
[1776448189887,32.23,77603.84,168.4,0.83947,0.00015,12.49013]
[1776448190895,32.23,77602.21,168.4,0.83924,0.00015,12.50171]
[1776448192909,32.23,77603.33,168.4,0.83942,0.00015,12.49266]
[1776448199958,32.22,77602.46,168.4,0.83935,0.00015,12.49629]
[1776448200965,32.22,77598.84,168.4,0.83882,0.00015,12.5225]
[1776448201399,32.22,77598.84,168.4,0.83882,0.00015,12.5225]
[1776448201587,32.22,77598.84,168.4,0.83882,0.00015,12.5225]
[1776448201616,32.22,77598.84,168.4,0.83882,0.00015,12.5225]
[1776448201972,32.22,77590.11,168.4,0.83753,0.00015,12.58625]
[1776448202979,32.22,77590.21,168.4,0.83755,0.00015,12.58531]
[1776448203986,32.21,77596.69,168.4,0.83852,0.00015,12.53718]
[1776448207008,32.21,77599.22,168.4,0.83893,0.00015,12.5172]
[1776448207907,32.21,77599.22,168.4,0.83893,0.00015,12.5172]
[1776448207957,32.21,77599.22,168.4,0.83893,0.00015,12.5172]
[1776448208032,32.21,77608.7,168.4,0.84034,0.00015,12.44709]
[1776448209023,32.21,77613.83,168.4,0.8411,0.00015,12.40895]
[1776448211038,32.21,77614.12,168.4,0.84117,0.00015,12.4055]
[1776448212046,32.2,77616.66,168.4,0.84155,0.00015,12.38642]
[1776448213053,32.2,77621.35,168.4,0.84224,0.00015,12.35153]
[1776448218090,32.2,77628.11,168.4,0.84325,0.00015,12.30041]
[1776448219096,32.2,77639.06,168.4,0.84485,0.00014,12.21947]
[1776448220103,32.2,77644.92,168.4,0.8457,0.00014,12.17602]
[1776448221109,32.2,77645.45,168.4,0.84578,0.00014,12.17189]
[1776448222272,32.2,77642.95,168.4,0.84543,0.00014,12.18997]
[1776448223124,32.2,77636.0,168.4,0.84443,0.00014,12.24092]
[1776448226145,32.19,77639.72,168.4,0.84498,0.00014,12.21285]
[1776448227152,32.19,77643.16,168.4,0.84548,0.00014,12.18735]
[1776448229165,32.19,77636.13,168.4,0.84447,0.00014,12.23893]
[1776448230173,32.19,77626.11,168.4,0.84301,0.00015,12.3125]
[1776448231180,32.19,77618.44,168.4,0.84195,0.00015,12.36305]
[1776448232187,32.19,77615.9,168.4,0.84159,0.00015,12.38135]
[1776448234201,32.19,77620.26,168.4,0.84224,0.00015,12.34845]
[1776448236215,32.19,77623.49,168.4,0.84273,0.00015,12.32394]
[1776448241250,32.18,77627.24,168.4,0.84331,0.00015,12.29458]
[1776448245279,32.18,77630.84,168.4,0.84386,0.00015,12.26678]
[1776448250314,32.17,77630.09,168.4,0.84379,0.00015,12.27009]
[1776448253335,32.16,77637.56,168.4,0.845,0.00014,12.20858]
[1776448254342,32.15,77645.75,168.4,0.84619,0.00014,12.14802]
[1776448255349,32.15,77648.55,168.4,0.84659,0.00014,12.12725]
[1776448256356,32.15,77650.53,168.4,0.84688,0.00014,12.11256]
[1776448261391,32.15,77650.67,168.4,0.84691,0.00014,12.1112]
[1776448262398,32.15,77648.27,168.4,0.84656,0.00014,12.12883]
[1776448264412,32.15,77645.79,168.4,0.84621,0.00014,12.14696]
[1776448267437,32.15,77636.49,168.4,0.84487,0.00014,12.21526]
[1776448268444,32.15,77628.69,168.4,0.84374,0.00015,12.27267]
[1776448270459,32.15,77632.07,168.4,0.84424,0.00015,12.24729]
[1776448272474,32.15,77639.47,168.4,0.84532,0.00014,12.19209]
[1776448273481,32.15,77635.04,168.4,0.84469,0.00014,12.22434]
[1776448275202,32.15,77629.69,168.4,0.84392,0.00015,12.26353]
[1776448275750,32.15,77624.91,168.4,0.84322,0.00015,12.29875]
[1776448276502,32.15,77620.99,168.4,0.84266,0.00015,12.32736]
[1776448278516,32.14,77617.81,168.4,0.8422,0.00015,12.35016]
[1776448279587,32.14,77615.33,168.4,0.84185,0.00015,12.36809]
[1776448281319,32.14,77612.9,168.4,0.8415,0.00015,12.38524]
[1776448281537,32.14,77610.37,168.4,0.84113,0.00015,12.40388]
[1776448284560,32.14,77600.18,168.4,0.83965,0.00015,12.47779]
[1776448285567,32.14,77594.88,168.4,0.83887,0.00015,12.51641]
[1776448287581,32.14,77598.06,168.4,0.83936,0.00015,12.49204]
[1776448289595,32.13,77600.95,168.4,0.83981,0.00015,12.46987]
[1776448290602,32.13,77598.92,168.4,0.83952,0.00015,12.48442]
[1776448295063,32.13,77600.08,168.4,0.83977,0.00015,12.46923]
[1776448295637,32.13,77605.57,168.4,0.84059,0.00015,12.4281]
[1776448296644,32.13,77609.07,168.4,0.84111,0.00015,12.40201]
[1776448297651,32.13,77619.11,168.4,0.84259,0.00015,12.32774]
[1776448298864,32.13,77619.11,168.4,0.84259,0.00015,12.32774]
[1776448298946,32.12,77620.8,168.4,0.84284,0.00015,12.31495]
[1776448300047,32.12,77613.65,168.4,0.8418,0.00015,12.36736]
[1776448303693,32.12,77616.86,168.4,0.8423,0.00015,12.34217]
[1776448308728,32.11,77613.35,168.4,0.84182,0.00015,12.36632]
[1776448312047,32.11,77605.4,168.4,0.84067,0.00015,12.42384]
[1776448312756,32.11,77596.84,168.4,0.83941,0.00015,12.48671]
[1776448313763,32.11,77594.43,168.4,0.83906,0.00015,12.50415]
[1776448315777,32.11,77591.92,168.4,0.8387,0.00015,12.52194]
[1776448319805,32.1,77587.5,168.4,0.83807,0.00015,12.55302]
[1776448320812,32.1,77586.76,168.4,0.83797,0.00015,12.55806]
[1776448322826,32.1,77590.99,168.4,0.83862,0.00015,12.52603]
[1776448325847,32.1,77590.3,168.4,0.83854,0.00015,12.53]
[1776448326854,32.1,77589.54,168.4,0.83843,0.00015,12.53523]
[1776448327862,32.1,77587.55,168.4,0.83814,0.00015,12.54952]
[1776448328869,32.09,77582.66,168.4,0.83742,0.00015,12.58519]
[1776448331889,32.09,77583.89,168.4,0.83763,0.00015,12.57479]
[1776448332896,32.09,77585.14,168.4,0.83783,0.00015,12.56515]
[1776448336929,32.09,77584.83,168.4,0.83781,0.00015,12.56584]
[1776448337931,32.08,77585.65,168.4,0.83794,0.00015,12.5594]
[1776448338939,32.08,77585.15,168.4,0.83787,0.00015,12.56271]
[1776448339945,32.08,77582.84,168.4,0.83754,0.00015,12.57937]
[1776448346688,32.08,77582.9,168.4,0.83758,0.00015,12.57734]
[1776448348013,32.07,77583.5,168.4,0.8377,0.00015,12.57139]
[1776448348857,32.07,77583.5,168.4,0.8377,0.00015,12.57139]
[1776448348984,32.07,77583.5,168.4,0.8377,0.00015,12.57139]
[1776448349027,32.07,77571.49,168.4,0.8359,0.00015,12.65965]
[1776448350032,32.07,77565.34,168.4,0.83498,0.00015,12.70458]
[1776448350946,32.07,77565.34,168.4,0.83498,0.00015,12.70458]
[1776448351039,32.07,77563.29,168.4,0.83473,0.00015,12.71386]
[1776448352046,32.07,77564.06,168.4,0.83486,0.00015,12.70767]
[1776448355182,32.06,77563.38,168.4,0.83479,0.00015,12.71104]
[1776448356074,32.06,77561.73,168.4,0.83455,0.00015,12.72266]
[1776448358088,32.06,77560.68,168.4,0.83441,0.00015,12.72927]
[1776448359095,32.06,77559.39,168.4,0.83423,0.00015,12.73821]
[1776448361109,32.06,77560.92,168.4,0.83448,0.00015,12.72577]
[1776448362115,32.05,77563.93,168.4,0.83495,0.00015,12.70297]
[1776448363123,32.05,77566.94,168.4,0.83542,0.00015,12.68019]
[1776448368158,32.05,77563.56,168.4,0.83496,0.00015,12.70252]
[1776448369164,32.04,77558.26,168.4,0.83417,0.00015,12.74113]
[1776448370172,32.04,77551.78,168.4,0.83319,0.00015,12.78841]
[1776448371179,32.04,77544.68,168.4,0.83211,0.00015,12.84046]
[1776448372336,32.04,77544.68,168.4,0.83211,0.00015,12.84046]
[1776448372417,32.04,77543.73,168.4,0.83198,0.00015,12.84669]
[1776448373193,32.04,77538.34,168.4,0.83116,0.00015,12.88644]
[1776448374245,32.04,77538.34,168.4,0.83116,0.00015,12.88644]
[1776448374422,32.04,77528.89,168.4,0.82971,0.00015,12.95541]
[1776448375207,32.04,77526.0,168.4,0.82927,0.00015,12.9767]
[1776448376214,32.04,77525.54,168.4,0.8292,0.00015,12.97963]
[1776448376786,32.04,77525.54,168.4,0.8292,0.00015,12.97963]
[1776448378228,32.03,77522.38,168.4,0.82873,0.00016,13.00193]
[1776448378821,32.03,77522.38,168.4,0.82873,0.00016,13.00193]
[1776448378828,32.03,77522.38,168.4,0.82873,0.00016,13.00193]
[1776448379235,32.03,77515.7,168.4,0.82771,0.00016,13.05064]
[1776448381249,32.03,77519.14,168.4,0.82826,0.00016,13.02439]
[1776448382256,32.03,77521.18,168.4,0.82859,0.00016,13.00888]
[1776448384270,32.03,77523.54,168.4,0.82897,0.00016,12.99053]
[1776448387290,32.02,77527.09,168.4,0.82956,0.00015,12.9626]
[1776448388492,32.02,77527.09,168.4,0.82956,0.00015,12.9626]
[1776448388529,32.02,77528.28,168.4,0.82975,0.00015,12.95343]
[1776448389305,32.02,77530.76,168.4,0.83013,0.00015,12.93514]
[1776448390312,32.02,77538.77,168.4,0.83138,0.00015,12.87529]
[1776448390708,32.02,77538.77,168.4,0.83138,0.00015,12.87529]
[1776448390993,32.02,77538.77,168.4,0.83138,0.00015,12.87529]
[1776448391319,32.02,77547.78,168.4,0.83278,0.00015,12.80818]
[1776448392326,32.01,77556.57,168.4,0.83413,0.00015,12.74265]
[1776448393333,32.01,77560.32,168.4,0.83471,0.00015,12.71442]
[1776448396354,32.01,77562.47,168.4,0.83507,0.00015,12.69706]
[1776448401389,32.0,77565.48,168.4,0.83557,0.00015,12.67242]
[1776448406424,32.0,77566.36,168.4,0.83575,0.00015,12.66372]
[1776448409444,31.99,77575.77,168.4,0.83719,0.00015,12.59281]
[1776448410546,31.99,77578.84,168.4,0.83766,0.00015,12.56974]
[1776448411459,31.99,77575.85,168.4,0.83727,0.00015,12.58619]
[1776448414481,31.99,77578.28,168.4,0.83765,0.00015,12.5672]
[1776448419517,31.98,77576.67,168.4,0.83744,0.00015,12.57768]
[1776448420450,31.98,77576.67,168.4,0.83744,0.00015,12.57768]
[1776448420524,31.98,77578.21,168.4,0.83768,0.00015,12.56598]
[1776448420690,31.98,77578.21,168.4,0.83768,0.00015,12.56598]
[1776448422538,31.98,77580.8,168.4,0.83808,0.00015,12.54625]
[1776448423452,31.98,77580.8,168.4,0.83808,0.00015,12.54625]
[1776448423545,31.98,77583.2,168.4,0.83844,0.00015,12.52823]
[1776448423744,31.98,77583.2,168.4,0.83844,0.00015,12.52823]
[1776448424552,31.98,77590.71,168.4,0.83957,0.00015,12.47239]
[1776448425559,31.98,77594.37,168.4,0.84012,0.00015,12.44513]
[1776448426566,31.98,77591.53,168.4,0.8397,0.00015,12.46604]
[1776448430594,31.98,77602.19,168.4,0.84129,0.00015,12.38626]
[1776448431601,31.98,77608.18,168.4,0.84218,0.00015,12.3416]
[1776448432608,31.98,77611.71,168.4,0.84271,0.00015,12.31522]
[1776448433615,31.98,77614.94,168.4,0.84318,0.00015,12.29109]
[1776448434923,31.98,77614.94,168.4,0.84318,0.00015,12.29109]
[1776448435629,31.97,77622.39,168.4,0.84429,0.00015,12.2353]
[1776448436636,31.97,77625.51,168.4,0.84475,0.00015,12.21182]
[1776448441295,31.97,77624.92,168.4,0.84468,0.00015,12.21516]
[1776448441671,31.97,77620.55,168.4,0.84405,0.00015,12.24708]
[1776448442678,31.97,77616.43,168.4,0.84345,0.00015,12.27747]
[1776448445699,31.97,77613.97,168.4,0.8431,0.00015,12.29513]
[1776448450741,31.97,77613.19,168.4,0.84301,0.00015,12.29997]
[1776448451748,31.96,77616.99,168.4,0.84357,0.00015,12.27162]
[1776448453762,31.96,77615.0,168.4,0.84328,0.00015,12.28608]
[1776448459012,31.96,77614.64,168.4,0.84324,0.00015,12.28799]
[1776448459114,31.96,77609.79,168.4,0.84254,0.00015,12.32374]
[1776448464839,31.96,77607.7,168.4,0.84225,0.00015,12.33786]
[1776448465846,31.96,77605.39,168.4,0.84192,0.00015,12.35471]
[1776448472905,31.95,77605.28,168.4,0.84199,0.00015,12.34813]
[1776448475919,31.95,77607.31,168.4,0.84231,0.00015,12.33224]
[1776448477933,31.95,77602.93,168.4,0.84167,0.00015,12.36417]
[1776448478940,31.95,77598.2,168.4,0.84098,0.00015,12.39894]
[1776448481644,31.95,77595.95,168.4,0.84066,0.00015,12.41473]
[1776448482967,31.94,77591.02,168.4,0.83993,0.00015,12.45109]
[1776448485989,31.94,77590.36,168.4,0.83985,0.00015,12.45529]
[1776448487558,31.94,77590.36,168.4,0.83985,0.00015,12.45529]
[1776448487658,31.94,77589.44,168.4,0.83972,0.00015,12.46164]
[1776448488005,31.94,77589.72,168.4,0.83976,0.00015,12.45957]
[1776448489011,31.94,77591.0,168.4,0.83996,0.00015,12.44984]
[1776448490018,31.94,77590.36,168.4,0.83987,0.00015,12.45436]
[1776448491025,31.94,77589.79,168.4,0.83979,0.00015,12.45836]
[1776448492032,31.94,77586.67,168.4,0.83933,0.00015,12.48127]
[1776448493039,31.94,77576.69,168.4,0.83784,0.00015,12.555]
[1776448494046,31.94,77568.73,168.4,0.83664,0.00015,12.61368]
[1776448495053,31.94,77565.5,168.4,0.83616,0.00015,12.63723]
[1776448496667,31.94,77565.5,168.4,0.83616,0.00015,12.63723]
[1776448496060,31.94,77567.2,168.4,0.83643,0.00015,12.6243]
[1776448497067,31.93,77569.42,168.4,0.83677,0.00015,12.60743]
[1776448498311,31.93,77569.42,168.4,0.83677,0.00015,12.60743]
[1776448498445,31.93,77569.42,168.4,0.83677,0.00015,12.60743]
[1776448498491,31.93,77567.9,168.4,0.83656,0.00015,12.6179]
[1776448500088,31.93,77570.37,168.4,0.83694,0.00015,12.59919]
[1776448501095,31.93,77574.47,168.4,0.83756,0.00015,12.5684]
[1776448502101,31.93,77584.59,168.4,0.83909,0.00015,12.493]
[1776448503109,31.93,77578.19,168.4,0.83813,0.00015,12.54022]
[1776448507137,31.93,77576.17,168.4,0.83786,0.00015,12.5539]
[1776448509156,31.92,77569.75,168.4,0.8369,0.00015,12.60086]
[1776448512179,31.92,77572.01,168.4,0.83727,0.00015,12.58293]
[1776448515199,31.92,77577.01,168.4,0.83804,0.00015,12.54475]
[1776448516207,31.92,77579.47,168.4,0.83842,0.00015,12.52618]
[1776448518317,31.92,77580.99,168.4,0.83865,0.00015,12.51461]
[1776448518458,31.92,77580.99,168.4,0.83865,0.00015,12.51461]
[1776448518534,31.91,77584.39,168.4,0.83916,0.00015,12.48911]
[1776448519484,31.91,77584.39,168.4,0.83916,0.00015,12.48911]
[1776448519710,31.91,77597.5,168.4,0.84113,0.00015,12.39135]
[1776448520234,31.91,77612.02,168.4,0.84327,0.00015,12.28357]
[1776448521242,31.91,77611.81,168.4,0.84324,0.00015,12.28504]
[1776448522249,31.91,77604.92,168.4,0.84223,0.00015,12.33599]
[1776448523256,31.91,77599.04,168.4,0.84136,0.00015,12.37947]
[1776448526277,31.91,77595.51,168.4,0.84086,0.00015,12.40475]
[1776448527284,31.91,77597.9,168.4,0.84122,0.00015,12.38679]
[1776448532319,31.91,77596.81,168.4,0.84113,0.00015,12.38841]
[1776448534333,31.91,77587.76,168.4,0.83979,0.00015,12.45519]
[1776448535340,31.91,77581.79,168.4,0.8389,0.00015,12.49943]
[1776448536347,31.9,77583.16,168.4,0.83911,0.00015,12.48909]
[1776448537354,31.9,77583.81,168.4,0.83921,0.00015,12.48404]
[1776448538360,31.9,77583.36,168.4,0.83915,0.00015,12.48716]
[1776448539368,31.9,77587.53,168.4,0.83977,0.00015,12.456]
[1776448540375,31.9,77590.97,168.4,0.84029,0.00015,12.43025]
[1776448545411,31.9,77591.94,168.4,0.84045,0.00015,12.42232]
[1776448550446,31.9,77591.23,168.4,0.84036,0.00015,12.42688]
[1776448555481,31.9,77587.05,168.4,0.83975,0.00015,12.4571]
[1776448556488,31.9,77580.73,168.4,0.83881,0.00015,12.50385]
[1776448557495,31.9,77576.11,168.4,0.83812,0.00015,12.53793]
[1776448558502,31.89,77575.02,168.4,0.83796,0.00015,12.54575]
[1776448562531,31.89,77576.23,168.4,0.83817,0.00015,12.53517]
[1776448563539,31.89,77575.22,168.4,0.83803,0.00015,12.54237]
[1776448566559,31.89,77580.24,168.4,0.8388,0.00015,12.50419]
[1776448567566,31.89,77583.64,168.4,0.83931,0.00015,12.47869]
[1776448568574,31.89,77584.0,168.4,0.83937,0.00015,12.4758]
[1776448569583,31.89,77581.01,168.4,0.83893,0.00015,12.49779]
[1776448570588,31.88,77579.22,168.4,0.83866,0.00015,12.51085]
[1776448571596,31.88,77579.68,168.4,0.83874,0.00015,12.50717]
[1776448572601,31.88,77580.35,168.4,0.83884,0.00015,12.50194]
[1776448573609,31.88,77579.95,168.4,0.83879,0.00015,12.50467]
[1776448575623,31.88,77578.68,168.4,0.83861,0.00015,12.5136]
[1776448576630,31.88,77576.38,168.4,0.83827,0.00015,12.53043]
[1776448577112,31.88,77576.38,168.4,0.83827,0.00015,12.53043]
[1776448577639,31.88,77563.45,168.4,0.83632,0.00015,12.62644]
[1776448578645,31.88,77555.23,168.4,0.83508,0.00015,12.68686]
[1776448579651,31.88,77548.48,168.4,0.83406,0.00015,12.73656]
[1776448582674,31.87,77549.55,168.4,0.83425,0.00015,12.72701]
[1776448584689,31.87,77550.52,168.4,0.83442,0.00015,12.71876]
[1776448586703,31.87,77551.6,168.4,0.83461,0.00015,12.70973]
[1776448591738,31.86,77551.68,168.4,0.83472,0.00015,12.70133]
[1776448593752,31.86,77550.1,168.4,0.8345,0.00015,12.71211]
[1776448594759,31.86,77549.06,168.4,0.83435,0.00015,12.71934]
[1776448595766,31.86,77548.02,168.4,0.8342,0.00015,12.72657]
[1776448598789,31.85,77548.88,168.4,0.83436,0.00015,12.71871]
[1776448601808,31.85,77550.35,168.4,0.83462,0.00015,12.70638]
[1776448602815,31.85,77547.18,168.4,0.83414,0.00015,12.72947]
[1776448603822,31.85,77545.2,168.4,0.83385,0.00015,12.7437]
[1776448605836,31.84,77550.79,168.4,0.83472,0.00015,12.7012]
[1776448606843,31.84,77551.66,168.4,0.83486,0.00015,12.6943]
[1776448610871,31.84,77547.3,168.4,0.83423,0.00015,12.72502]
[1776448611878,31.84,77545.29,168.4,0.83393,0.00015,12.7395]
[1776448612885,31.84,77546.37,168.4,0.83411,0.00015,12.731]
[1776448613892,31.83,77545.05,168.4,0.83391,0.00015,12.74035]
[1776448617330,31.83,77545.04,168.4,0.83393,0.00015,12.73949]
[1776448617429,31.83,77544.59,168.4,0.83387,0.00015,12.74238]
[1776448617919,31.83,77541.5,168.4,0.83341,0.00015,12.76496]
[1776448618927,31.83,77539.96,168.4,0.83318,0.00015,12.77592]
[1776448619933,31.83,77542.39,168.4,0.83356,0.00015,12.75737]
[1776448620941,31.83,77546.26,168.4,0.83416,0.00015,12.72813]
[1776448621948,31.82,77546.89,168.4,0.83427,0.00015,12.72301]
[1776448624969,31.82,77547.4,168.4,0.83437,0.00015,12.71793]
[1776448625976,31.82,77544.51,168.4,0.83394,0.00015,12.73899]
[1776448626983,31.82,77542.35,168.4,0.83362,0.00015,12.75459]
[1776448627990,31.82,77540.39,168.4,0.83333,0.00015,12.76869]
[1776448628997,31.82,77536.42,168.4,0.83273,0.00015,12.79771]
[1776448632028,31.81,77530.35,168.4,0.83182,0.00015,12.84126]
[1776448633031,31.81,77526.02,168.4,0.83116,0.00016,12.87303]
[1776448634039,31.81,77523.45,168.4,0.83077,0.00016,12.89168]
[1776448636053,31.81,77519.47,168.4,0.83017,0.00016,12.92031]
[1776448637478,31.81,77519.47,168.4,0.83017,0.00016,12.92031]
[1776448637542,31.81,77519.47,168.4,0.83017,0.00016,12.92031]
[1776448637650,31.81,77519.47,168.4,0.83017,0.00016,12.92031]
[1776448637699,31.81,77519.47,168.4,0.83017,0.00016,12.92031]
[1776448637810,31.81,77519.47,168.4,0.83017,0.00016,12.92031]
[1776448637739,31.8,77519.47,168.4,0.83019,0.00016,12.91934]
[1776448639236,31.8,77514.7,168.4,0.82945,0.00016,12.95426]
[1776448641654,31.8,77514.46,168.4,0.82943,0.00016,12.95553]
[1776448641689,31.8,77526.09,168.4,0.83126,0.00016,12.86808]
[1776448642095,31.8,77534.68,168.4,0.83259,0.00015,12.80424]
[1776448643102,31.8,77537.02,168.4,0.83296,0.00015,12.78645]
[1776448645116,31.79,77533.93,168.4,0.83249,0.00015,12.80868]
[1776448650151,31.79,77533.62,168.4,0.83249,0.00015,12.80904]
[1776448652165,31.79,77530.4,168.4,0.83206,0.00015,12.82687]
[1776448657199,31.78,77528.29,168.4,0.83177,0.00015,12.84059]
[1776448659214,31.78,77524.48,168.4,0.83119,0.00016,12.86836]
[1776448660221,31.78,77519.85,168.4,0.83048,0.00016,12.90235]
[1776448661201,31.78,77519.85,168.4,0.83048,0.00016,12.90235]
[1776448662589,31.78,77520.01,168.4,0.83051,0.00016,12.90069]
[1776448663242,31.78,77510.77,168.4,0.82909,0.00016,12.96855]
[1776448664253,31.78,77503.26,168.4,0.82792,0.00016,13.02406]
[1776448665257,31.77,77500.9,168.4,0.82755,0.00016,13.04124]
[1776448666405,31.77,77497.05,168.4,0.82695,0.00016,13.06946]
[1776448667271,31.77,77498.15,168.4,0.82713,0.00016,13.0609]
[1776448668278,31.77,77499.71,168.4,0.82739,0.00016,13.04894]
[1776448670292,31.77,77500.28,168.4,0.82749,0.00016,13.04397]
[1776448672737,31.77,77500.71,168.4,0.82758,0.00016,13.03968]
[1776448674320,31.76,77501.13,168.4,0.82766,0.00016,13.0362]
[1776448675326,31.76,77500.68,168.4,0.82759,0.00016,13.03918]
[1776448676334,31.76,77499.86,168.4,0.82747,0.00016,13.0449]
[1776448677341,31.76,77498.42,168.4,0.82725,0.00016,13.05522]
[1776448679355,31.76,77497.51,168.4,0.82713,0.00016,13.06119]
[1776448680362,31.76,77495.99,168.4,0.8269,0.00016,13.07207]
[1776448682376,31.76,77497.05,168.4,0.82708,0.00016,13.06338]
[1776448683384,31.76,77496.24,168.4,0.82696,0.00016,13.06898]
[1776448684389,31.75,77493.98,168.4,0.82661,0.00016,13.08534]
[1776448686404,31.75,77494.97,168.4,0.82679,0.00016,13.0771]
[1776448687410,31.75,77495.72,168.4,0.82691,0.00016,13.0711]
[1776448689425,31.75,77496.3,168.4,0.82702,0.00016,13.06593]
[1776448691618,31.75,77494.13,168.4,0.8267,0.00016,13.08121]
[1776448693454,31.74,77493.26,168.4,0.82658,0.00016,13.08678]
[1776448694461,31.74,77495.85,168.4,0.827,0.00016,13.06709]
[1776448695468,31.74,77500.08,168.4,0.82767,0.00016,13.03523]
[1776448696475,31.74,77504.45,168.4,0.82837,0.00016,13.00236]
[1776448697482,31.74,77504.95,168.4,0.82846,0.00016,12.99829]
[1776448698489,31.74,77505.61,168.4,0.82857,0.00016,12.99304]
[1776448699496,31.74,77504.15,168.4,0.82834,0.00016,13.00355]
[1776448700502,31.74,77504.56,168.4,0.82842,0.00016,13.00016]
[1776448702516,31.73,77501.06,168.4,0.82788,0.00016,13.02547]
[1776448703524,31.73,77496.89,168.4,0.82723,0.00016,13.05611]
[1776448704531,31.73,77492.86,168.4,0.8266,0.00016,13.08567]
[1776448705537,31.73,77490.13,168.4,0.82618,0.00016,13.10552]
[1776448706545,31.73,77485.8,168.4,0.8255,0.00016,13.13721]
[1776448707551,31.73,77478.59,168.4,0.82436,0.00016,13.19023]
[1776448708558,31.73,77474.08,168.4,0.82365,0.00016,13.22316]
[1776448709152,31.73,77474.08,168.4,0.82365,0.00016,13.22316]
[1776448709566,31.72,77472.46,168.4,0.82341,0.00016,13.23459]
[1776448711580,31.72,77470.37,168.4,0.82315,0.00016,13.24348]
[1776448716618,31.71,77474.54,168.4,0.82389,0.00016,13.20927]
[1776448717625,31.71,77481.56,168.4,0.82502,0.00016,13.1565]
[1776448718632,31.71,77485.45,168.4,0.82565,0.00016,13.12698]
[1776448720651,31.7,77487.85,168.4,0.82606,0.00016,13.10808]
[1776448721658,31.7,77492.28,168.4,0.82677,0.00016,13.07463]
[1776448722665,31.7,77491.33,168.4,0.82663,0.00016,13.08121]
[1776448723672,31.7,77490.12,168.4,0.82645,0.00016,13.08976]
[1776448725686,31.7,77488.6,168.4,0.82622,0.00016,13.10015]
[1776448729714,31.69,77490.15,168.4,0.82652,0.00016,13.08625]
[1776448730721,31.69,77489.45,168.4,0.82641,0.00016,13.09145]
[1776448731728,31.69,77490.41,168.4,0.82658,0.00016,13.08339]
[1776448732736,31.69,77496.58,168.4,0.82757,0.00016,13.03701]
[1776448733743,31.69,77502.92,168.4,0.82857,0.00016,12.98941]
[1776448734750,31.69,77503.69,168.4,0.8287,0.00016,12.98333]
[1776448735757,31.68,77503.02,168.4,0.8286,0.00016,12.98799]
[1776448738778,31.68,77504.1,168.4,0.82879,0.00016,12.97892]
[1776448739785,31.68,77505.41,168.4,0.82901,0.00016,12.96882]
[1776448740792,31.68,77503.63,168.4,0.82873,0.00016,12.98176]
[1776448741799,31.68,77507.22,168.4,0.8293,0.00016,12.95467]
[1776448742806,31.68,77500.16,168.4,0.8282,0.00016,13.00696]
[1776448743813,31.68,77495.98,168.4,0.82755,0.00016,13.03771]
[1776448744821,31.68,77497.83,168.4,0.82784,0.00016,13.02393]
[1776448745826,31.68,77506.03,168.4,0.82915,0.00016,12.96202]
[1776448746837,31.67,77509.62,168.4,0.82972,0.00016,12.93494]
[1776448747844,31.67,77509.29,168.4,0.82967,0.00016,12.93712]
[1776448748851,31.67,77509.75,168.4,0.82975,0.00016,12.93341]
[1776448749858,31.67,77514.37,168.4,0.83048,0.00016,12.89869]
[1776448752878,31.67,77512.14,168.4,0.83014,0.00016,12.91461]
[1776448757913,31.67,77515.35,168.4,0.83067,0.00016,12.88942]
[1776448758921,31.67,77520.03,168.4,0.83141,0.00016,12.85416]
[1776448759928,31.66,77522.98,168.4,0.83187,0.00016,12.83185]
[1776448760935,31.66,77529.59,168.4,0.8329,0.00015,12.78224]
[1776448761942,31.66,77532.84,168.4,0.83341,0.00015,12.75777]
[1776448763956,31.66,77530.15,168.4,0.833,0.00015,12.77751]
[1776448769453,31.66,77530.55,168.4,0.83308,0.00015,12.77379]
[1776448771479,31.66,77532.69,168.4,0.83341,0.00015,12.75746]
[1776448771569,31.66,77532.69,168.4,0.83341,0.00015,12.75746]
[1776448771693,31.66,77532.69,168.4,0.83341,0.00015,12.75746]
[1776448771783,31.66,77534.88,168.4,0.83381,0.00015,12.73533]
[1776448772014,31.66,77538.75,168.4,0.83441,0.00015,12.70641]
[1776448773021,31.66,77540.08,168.4,0.83462,0.00015,12.69632]
[1776448774028,31.66,77541.2,168.4,0.83479,0.00015,12.68782]
[1776448775008,31.66,77541.2,168.4,0.83479,0.00015,12.68782]
[1776448775768,31.66,77541.2,168.4,0.83479,0.00015,12.68782]
[1776448775790,31.66,77541.66,168.4,0.83487,0.00015,12.68415]
[1776448776042,31.66,77547.69,168.4,0.83579,0.00015,12.63907]
[1776448777049,31.66,77559.93,168.4,0.83766,0.00015,12.54748]
[1776448778056,31.66,77562.44,168.4,0.83804,0.00015,12.52876]
[1776448783091,31.66,77562.48,168.4,0.83806,0.00015,12.52769]
[1776448788125,31.65,77563.16,168.4,0.83818,0.00015,12.52181]
[1776448789133,31.65,77560.88,168.4,0.83784,0.00015,12.53871]
[1776448793161,31.65,77563.73,168.4,0.83828,0.00015,12.51668]
[1776448797189,31.65,77559.7,168.4,0.83768,0.00015,12.54617]
[1776448801251,31.65,77554.4,168.4,0.83689,0.00015,12.58503]
[1776448802224,31.65,77549.13,168.4,0.83609,0.00015,12.6242]
[1776448803296,31.65,77554.63,168.4,0.83694,0.00015,12.58276]
[1776448804822,31.65,77554.63,168.4,0.83694,0.00015,12.58276]
[1776448804890,31.65,77554.63,168.4,0.83694,0.00015,12.58276]
[1776448804959,31.64,77570.93,168.4,0.83942,0.00015,12.46046]
[1776448805253,31.64,77583.29,168.4,0.84127,0.00015,12.36792]
[1776448806629,31.64,77589.43,168.4,0.84219,0.00015,12.322]
[1776448807264,31.64,77592.27,168.4,0.84261,0.00015,12.30084]
[1776448810893,31.65,77596.43,168.4,0.84322,0.00015,12.27027]
[1776448811782,31.65,77602.72,168.4,0.84415,0.00015,12.22318]
[1776448812298,31.65,77600.19,168.4,0.84377,0.00015,12.24236]
[1776448813306,31.65,77590.84,168.4,0.84238,0.00015,12.31258]
[1776448814807,31.65,77587.14,168.4,0.84182,0.00015,12.34048]
[1776448815320,31.65,77578.61,168.4,0.84055,0.00015,12.40434]
[1776448816327,31.65,77574.98,168.4,0.84,0.00015,12.4315]
[1776448820354,31.65,77571.46,168.4,0.83948,0.00015,12.4576]
[1776448822369,31.65,77568.91,168.4,0.83909,0.00015,12.4765]
[1776448826397,31.65,77564.49,168.4,0.83844,0.00015,12.50906]
[1776448827404,31.65,77561.96,168.4,0.83806,0.00015,12.52783]
[1776448828861,31.64,77554.09,168.4,0.83687,0.00015,12.58625]
[1776448829419,31.64,77545.4,168.4,0.83554,0.00015,12.65126]
[1776448830426,31.64,77541.95,168.4,0.83501,0.00015,12.67694]
[1776448831433,31.64,77541.27,168.4,0.83496,0.00015,12.67652]
[1776448832440,31.64,77543.99,168.4,0.83538,0.00015,12.65602]
[1776448833447,31.64,77547.83,168.4,0.83598,0.00015,12.62695]
[1776448834454,31.64,77549.24,168.4,0.8362,0.00015,12.61608]
[1776448835461,31.64,77548.06,168.4,0.83603,0.00015,12.62461]
[1776448836468,31.64,77545.78,168.4,0.83568,0.00015,12.64135]
[1776448837477,31.64,77547.19,168.4,0.83591,0.00015,12.63047]
[1776448838484,31.64,77541.01,168.4,0.83496,0.00015,12.67639]
[1776448839478,31.64,77541.01,168.4,0.83496,0.00015,12.67639]
[1776448839694,31.64,77541.01,168.4,0.83496,0.00015,12.67639]
[1776448839800,31.64,77535.86,168.4,0.83418,0.00015,12.71457]
[1776448841029,31.64,77535.86,168.4,0.83418,0.00015,12.71457]
[1776448840498,31.64,77531.27,168.4,0.83347,0.00015,12.74873]
[1776448841505,31.64,77529.4,168.4,0.83319,0.00015,12.76237]
[1776448842513,31.63,77525.64,168.4,0.83261,0.00016,12.79023]
[1776448843520,31.63,77531.4,168.4,0.83351,0.00015,12.7469]
[1776448844527,31.63,77534.05,168.4,0.83393,0.00015,12.72663]
[1776448845534,31.63,77537.06,168.4,0.8344,0.00015,12.7037]
[1776448847548,31.63,77538.21,168.4,0.83459,0.00015,12.69434]
[1776448848554,31.63,77536.5,168.4,0.83434,0.00015,12.70677]
[1776448850569,31.63,77533.06,168.4,0.83382,0.00015,12.73174]
[1776448851576,31.63,77529.77,168.4,0.83332,0.00015,12.75595]
[1776448852583,31.62,77527.76,168.4,0.83302,0.00015,12.77054]
[1776448853590,31.62,77528.52,168.4,0.83314,0.00015,12.76464]
[1776448854597,31.62,77529.5,168.4,0.8333,0.00015,12.7571]
[1776448856611,31.62,77528.6,168.4,0.83317,0.00015,12.76343]
[1776448857618,31.62,77526.7,168.4,0.83288,0.00016,12.77743]
[1776448859631,31.62,77525.42,168.4,0.83269,0.00016,12.78655]
[1776448861646,31.62,77520.89,168.4,0.83199,0.00016,12.81995]
[1776448862652,31.62,77515.15,168.4,0.8311,0.00016,12.86259]
[1776448864667,31.62,77516.87,168.4,0.83139,0.00016,12.84908]
[1776448865674,31.62,77516.0,168.4,0.83126,0.00016,12.85527]
[1776448866681,31.61,77516.8,168.4,0.83139,0.00016,12.84897]
[1776448867689,31.61,77513.39,168.4,0.83086,0.00016,12.87415]
[1776448870710,31.61,77512.09,168.4,0.83068,0.00016,12.88288]
[1776448872724,31.61,77504.4,168.4,0.82949,0.00016,12.93965]
[1776448873731,31.61,77499.61,168.4,0.82874,0.00016,12.97507]
[1776448874738,31.61,77502.44,168.4,0.82919,0.00016,12.95351]
[1776448875745,31.61,77508.9,168.4,0.83022,0.00016,12.90477]
[1776448876755,31.6,77507.08,168.4,0.82994,0.00016,12.91792]
[1776448878769,31.6,77504.28,168.4,0.82952,0.00016,12.93804]
[1776448879777,31.6,77502.87,168.4,0.82931,0.00016,12.94817]
[1776448881790,31.6,77501.2,168.4,0.82906,0.00016,12.95976]
[1776448882485,31.6,77501.2,168.4,0.82906,0.00016,12.95976]
[1776448882798,31.6,77495.93,168.4,0.82824,0.00016,12.99867]
[1776448883806,31.6,77489.91,168.4,0.8273,0.00016,13.04315]
[1776448884951,31.59,77488.34,168.4,0.82707,0.00016,13.05379]
[1776448885876,31.59,77488.34,168.4,0.82707,0.00016,13.05379]
[1776448885971,31.59,77485.69,168.4,0.82665,0.00016,13.07357]
[1776448886827,31.59,77483.55,168.4,0.82632,0.00016,13.08913]
[1776448887834,31.59,77481.88,168.4,0.82606,0.00016,13.10116]
[1776448888841,31.59,77478.07,168.4,0.82546,0.00016,13.12913]
[1776448889848,31.59,77476.92,168.4,0.82529,0.00016,13.13724]
[1776448890966,31.59,77476.92,168.4,0.82529,0.00016,13.13724]
[1776448891861,31.55,77473.28,168.4,0.82503,0.00016,13.14589]
[1776448894883,31.49,77475.66,168.4,0.82584,0.00016,13.10793]
[1776448895890,31.49,77477.65,168.4,0.82617,0.00016,13.09242]
[1776448896897,31.49,77484.2,168.4,0.82722,0.00016,13.04278]
[1776448898911,31.49,77484.99,168.4,0.82737,0.00016,13.03579]
[1776448900051,31.49,77484.99,168.4,0.82737,0.00016,13.03579]
[1776448900058,31.49,77485.6,168.4,0.82748,0.00016,13.0307]
[1776448905003,31.48,77479.4,168.4,0.82654,0.00016,13.07506]
[1776448905646,31.48,77479.4,168.4,0.82654,0.00016,13.07506]
[1776448905753,31.48,77479.4,168.4,0.82654,0.00016,13.07506]
[1776448905983,31.48,77467.36,168.4,0.82462,0.00016,13.16467]
[1776448906993,31.48,77462.09,168.4,0.82378,0.00016,13.20361]
[1776448908001,31.48,77461.16,168.4,0.82364,0.00016,13.21022]
[1776448909008,31.48,77462.97,168.4,0.82394,0.00016,13.19634]
[1776448910015,31.48,77466.02,168.4,0.82443,0.00016,13.1732]
[1776448910409,31.48,77466.02,168.4,0.82443,0.00016,13.1732]
[1776448911022,31.47,77470.36,168.4,0.82519,0.00016,13.13779]
[1776448912029,31.46,77471.1,168.4,0.8254,0.00016,13.12815]
[1776448913036,31.44,77472.48,168.4,0.8257,0.00016,13.11386]
[1776448914043,31.43,77470.51,168.4,0.82547,0.00016,13.12436]
[1776448915050,31.43,77473.93,168.4,0.82604,0.00016,13.09811]
[1776448917064,31.43,77481.05,168.4,0.8272,0.00016,13.04356]
[1776448917446,31.43,77481.05,168.4,0.8272,0.00016,13.04356]
[1776448918071,31.41,77484.96,168.4,0.82792,0.00016,13.00918]
[1776448921091,31.39,77479.61,168.4,0.82727,0.00016,13.03991]
[1776448922099,31.37,77476.45,168.4,0.82687,0.00016,13.05868]
[1776448923106,31.36,77473.19,168.4,0.82645,0.00016,13.07803]
[1776448924113,31.35,77467.87,168.4,0.82571,0.00016,13.11269]
[1776448925120,31.34,77462.11,168.4,0.82485,0.00016,13.15268]
[1776448926127,31.33,77459.05,168.4,0.82444,0.00016,13.17192]
[1776448927134,31.31,77454.19,168.4,0.82374,0.00016,13.20431]
[1776448928140,31.3,77461.82,168.4,0.82507,0.00016,13.14242]
[1776448929148,31.3,77470.33,168.4,0.82645,0.00016,13.07775]
[1776448930154,31.29,77473.07,168.4,0.82699,0.00016,13.0521]
[1776448932169,31.28,77476.87,168.4,0.82762,0.00016,13.02252]
[1776448937204,31.28,77478.8,168.4,0.82797,0.00016,13.00582]
[1776448938213,31.28,77481.37,168.4,0.82839,0.00016,12.98602]
[1776448939220,31.28,77483.43,168.4,0.82873,0.00016,12.97008]
[1776448943248,31.26,77476.87,168.4,0.82778,0.00016,13.01482]
[1776448944254,31.26,77471.82,168.4,0.82698,0.00016,13.05251]
[1776448945262,31.26,77471.6,168.4,0.82695,0.00016,13.0537]
[1776448946269,31.26,77471.34,168.4,0.82692,0.00016,13.05519]
[1776448948283,31.26,77470.57,168.4,0.82682,0.00016,13.06006]
[1776448949290,31.25,77468.89,168.4,0.82656,0.00016,13.07226]
[1776448951304,31.25,77468.57,168.4,0.82658,0.00016,13.06834]
[1776448952311,31.25,77467.92,168.4,0.82648,0.00016,13.07276]
[1776448953318,31.25,77468.95,168.4,0.82666,0.00016,13.06449]
[1776448954325,31.25,77469.4,168.4,0.82674,0.00016,13.06062]
[1776448956339,31.25,77460.12,168.4,0.82526,0.00016,13.12986]
[1776448957347,31.24,77449.07,168.4,0.82348,0.00016,13.21277]
[1776448958464,31.23,77447.43,168.4,0.82335,0.00016,13.21867]
[1776448959361,31.21,77441.0,168.4,0.82239,0.00016,13.26278]
[1776448960368,31.2,77443.54,168.4,0.82291,0.00016,13.23876]
[1776448961375,31.19,77446.11,168.4,0.82342,0.00016,13.21482]
[1776448962613,31.19,77446.11,168.4,0.82342,0.00016,13.21482]
[1776448962763,31.19,77446.11,168.4,0.82342,0.00016,13.21482]
[1776448962795,31.18,77443.59,168.4,0.8231,0.00016,13.22964]
[1776448963388,31.16,77436.85,168.4,0.82209,0.00016,13.27621]
[1776448964396,31.15,77430.12,168.4,0.82106,0.00016,13.32364]
[1776448965973,31.12,77428.42,168.4,0.82101,0.00016,13.32523]
[1776448966410,31.12,77426.94,168.4,0.82077,0.00016,13.3364]
[1776448967417,31.11,77425.68,168.4,0.82068,0.00017,13.34021]
[1776448972452,31.03,77427.34,168.4,0.82155,0.00017,13.29991]
[1776448976229,31.0,77425.57,168.4,0.82149,0.00017,13.30247]
[1776448977487,30.98,77421.15,168.4,0.82086,0.00017,13.33123]
[1776448978909,30.98,77421.15,168.4,0.82086,0.00017,13.33123]
[1776448978956,30.98,77418.81,168.4,0.82048,0.00017,13.34861]
[1776448979253,30.98,77418.81,168.4,0.82048,0.00017,13.34861]
[1776448979501,30.97,77411.51,168.4,0.81935,0.00017,13.40014]
[1776448980508,30.97,77406.19,168.4,0.81847,0.00017,13.43999]
[1776448981515,30.96,77407.13,168.4,0.81873,0.00017,13.42793]
[1776448982522,30.94,77409.59,168.4,0.81925,0.00017,13.4045]
[1776448985802,30.94,77410.8,168.4,0.81948,0.00017,13.39398]
[1776448986550,30.94,77412.3,168.4,0.81974,0.00017,13.38216]
[1776448987557,30.93,77416.41,168.4,0.82051,0.00017,13.34674]
[1776448989570,30.91,77417.08,168.4,0.82078,0.00017,13.33423]
[1776448990579,30.9,77427.17,168.4,0.82253,0.00017,13.25386]
[1776448991586,30.88,77434.3,168.4,0.8238,0.00016,13.19509]
[1776448992593,30.88,77437.65,168.4,0.82436,0.00016,13.16918]
[1776448994607,30.88,77435.64,168.4,0.82404,0.00016,13.18385]
[1776448998264,30.88,77435.72,168.4,0.82407,0.00016,13.18255]
[1776448998635,30.88,77441.96,168.4,0.82511,0.00016,13.13427]
[1776448999649,30.88,77448.0,168.4,0.8261,0.00016,13.08788]
[1776449000655,30.87,77453.34,168.4,0.82698,0.00016,13.04665]
[1776449002127,30.87,77436.11,168.4,0.82417,0.00016,13.17784]
[1776449003248,30.87,77436.11,168.4,0.82417,0.00016,13.17784]
[1776449002672,30.87,77417.92,168.4,0.82117,0.00017,13.31612]
[1776449003719,30.87,77417.92,168.4,0.82117,0.00017,13.31612]
[1776449003820,30.87,77409.38,168.4,0.81976,0.00017,13.38079]
[1776449004686,30.87,77407.16,168.4,0.81939,0.00017,13.39726]
[1776449005766,30.87,77405.75,168.4,0.81917,0.00017,13.40754]
[1776449007185,30.87,77405.75,168.4,0.81917,0.00017,13.40754]
[1776449007195,30.87,77408.45,168.4,0.81964,0.00017,13.38615]
[1776449007707,30.87,77413.58,168.4,0.82049,0.00017,13.34711]
[1776449008713,30.87,77418.59,168.4,0.82133,0.00017,13.3086]
[1776449012742,30.86,77409.82,168.4,0.81995,0.00017,13.36875]
[1776449014755,30.86,77408.21,168.4,0.8197,0.00017,13.3802]
[1776449015763,30.86,77406.69,168.4,0.81946,0.00017,13.39135]
[1776449016770,30.86,77412.26,168.4,0.82039,0.00017,13.34853]
[1776449017777,30.86,77416.24,168.4,0.82107,0.00017,13.31785]
[1776449018784,30.86,77413.29,168.4,0.82058,0.00017,13.33999]
[1776449019791,30.85,77411.29,168.4,0.82026,0.00017,13.35486]
[1776449020798,30.85,77410.31,168.4,0.8201,0.00017,13.36195]
[1776449022812,30.85,77411.34,168.4,0.82029,0.00017,13.35333]
[1776449023819,30.85,77417.38,168.4,0.8213,0.00017,13.30695]
[1776449024826,30.85,77414.44,168.4,0.82082,0.00017,13.32903]
[1776449025833,30.85,77412.61,168.4,0.82052,0.00017,13.34263]
[1776449026364,30.85,77412.61,168.4,0.82052,0.00017,13.34263]
[1776449026439,30.85,77412.61,168.4,0.82052,0.00017,13.34263]
[1776449026840,30.85,77407.49,168.4,0.81968,0.00017,13.38125]
[1776449027847,30.85,77405.91,168.4,0.81942,0.00017,13.39286]
[1776449028854,30.85,77410.01,168.4,0.82011,0.00017,13.36124]
[1776449029861,30.84,77411.91,168.4,0.82044,0.00017,13.34635]
[1776449030868,30.84,77414.24,168.4,0.82084,0.00017,13.32821]
[1776449031875,30.83,77415.29,168.4,0.82113,0.00017,13.31488]
[1776449033890,30.8,77414.1,168.4,0.82114,0.00017,13.31411]
[1776449037918,30.75,77417.72,168.4,0.82214,0.00017,13.26767]
[1776449038925,30.75,77419.39,168.4,0.82243,0.00017,13.25444]
[1776449039932,30.75,77418.68,168.4,0.82232,0.00017,13.25945]
[1776449040939,30.74,77417.39,168.4,0.82211,0.00017,13.26892]
[1776449041946,30.74,77412.21,168.4,0.82126,0.00017,13.30814]
[1776449045974,30.7,77411.46,168.4,0.82143,0.00017,13.29985]
[1776449048995,30.68,77406.46,168.4,0.82079,0.00017,13.32896]
[1776449050107,30.68,77400.33,168.4,0.81978,0.00017,13.37535]
[1776449050403,30.68,77400.33,168.4,0.81978,0.00017,13.37535]
[1776449050681,30.68,77400.33,168.4,0.81978,0.00017,13.37535]
[1776449051078,30.68,77400.33,168.4,0.81978,0.00017,13.37535]
[1776449051177,30.68,77383.81,168.4,0.81699,0.00017,13.50168]
[1776449051650,30.68,77383.81,168.4,0.81699,0.00017,13.50168]
[1776449052218,30.68,77369.69,168.4,0.81459,0.00017,13.60895]
[1776449054033,30.68,77367.52,168.4,0.81422,0.00017,13.62525]
[1776449054738,30.68,77367.52,168.4,0.81422,0.00017,13.62525]
[1776449055040,30.68,77365.08,168.4,0.81381,0.00017,13.64374]
[1776449057053,30.67,77353.16,168.4,0.81177,0.00017,13.73389]
[1776449058062,30.66,77348.15,168.4,0.811,0.00017,13.76758]
[1776449059069,30.65,77346.74,168.4,0.81085,0.00017,13.77377]
[1776449060076,30.63,77348.17,168.4,0.8112,0.00017,13.75827]
[1776449061083,30.62,77346.67,168.4,0.81108,0.00017,13.76355]
[1776449062090,30.6,77353.38,168.4,0.81238,0.00017,13.70621]
[1776449063097,30.58,77357.08,168.4,0.81314,0.00017,13.67253]
[1776449065111,30.55,77355.69,168.4,0.81312,0.00017,13.67321]
[1776449067125,30.52,77363.55,168.4,0.81469,0.00017,13.60321]
[1776449068132,30.52,77365.98,168.4,0.81512,0.00017,13.58419]
[1776449069139,30.52,77363.16,168.4,0.81464,0.00017,13.60542]
[1776449071153,30.52,77364.21,168.4,0.81489,0.00017,13.59124]
[1776449072160,30.52,77376.34,168.4,0.81698,0.00017,13.49779]
[1776449073167,30.52,77381.96,168.4,0.81794,0.00017,13.45434]
[1776449074174,30.52,77383.16,168.4,0.81815,0.00017,13.4449]
[1776449075181,30.52,77383.74,168.4,0.81825,0.00017,13.44023]
[1776449076188,30.52,77385.62,168.4,0.81858,0.00017,13.42558]
[1776449077195,30.52,77384.43,168.4,0.81838,0.00017,13.43455]
[1776449078202,30.52,77383.88,168.4,0.81829,0.00017,13.43859]
[1776449079215,30.52,77369.88,168.4,0.8159,0.00017,13.54595]
[1776449080219,30.51,77359.33,168.4,0.81416,0.00017,13.62387]
[1776449081226,30.5,77364.95,168.4,0.81521,0.00017,13.57686]
[1776449082233,30.49,77370.61,168.4,0.81619,0.00017,13.53308]
[1776449084247,30.49,77376.01,168.4,0.81712,0.00017,13.49105]
[1776449085254,30.49,77381.74,168.4,0.8181,0.00017,13.44677]
[1776449086261,30.49,77378.03,168.4,0.81747,0.00017,13.47515]
[1776449087269,30.49,77381.71,168.4,0.81811,0.00017,13.44665]
[1776449088276,30.49,77383.33,168.4,0.81838,0.00017,13.43403]
[1776449089283,30.49,77386.03,168.4,0.81885,0.00017,13.41312]
[1776449090290,30.49,77387.12,168.4,0.81903,0.00017,13.40461]
[1776449091297,30.49,77381.18,168.4,0.81803,0.00017,13.45023]
[1776449092305,30.49,77378.19,168.4,0.81752,0.00017,13.47307]
[1776449093312,30.49,77379.42,168.4,0.81773,0.00017,13.46343]
[1776449094319,30.49,77381.33,168.4,0.81806,0.00017,13.44857]
[1776449095326,30.49,77377.12,168.4,0.81735,0.00017,13.48081]
[1776449096333,30.48,77372.62,168.4,0.81662,0.00017,13.51361]
[1776449097340,30.48,77370.63,168.4,0.81633,0.00017,13.52674]
[1776449101368,30.46,77367.09,168.4,0.81587,0.00017,13.54721]
[1776449102375,30.45,77359.41,168.4,0.81459,0.00017,13.6039]
[1776449103382,30.45,77353.14,168.4,0.81351,0.00017,13.6519]
[1776449104389,30.45,77356.1,168.4,0.81403,0.00017,13.62899]
[1776449105396,30.45,77360.13,168.4,0.81473,0.00017,13.5977]
[1776449106404,30.45,77368.29,168.4,0.81614,0.00017,13.53468]
[1776449107410,30.45,77373.05,168.4,0.81696,0.00017,13.49783]
[1776449109424,30.45,77382.2,168.4,0.81853,0.00017,13.42699]
[1776449110432,30.45,77389.21,168.4,0.81972,0.00017,13.37285]
[1776449111440,30.45,77389.98,168.4,0.81986,0.00017,13.36689]
[1776449112446,30.45,77382.83,168.4,0.81864,0.00017,13.42202]
[1776449113453,30.45,77377.43,168.4,0.81772,0.00017,13.46354]
[1776449114460,30.45,77373.06,168.4,0.81698,0.00017,13.49705]
[1776449116474,30.44,77373.69,168.4,0.8171,0.00017,13.49186]
[1776449117481,30.44,77371.7,168.4,0.81676,0.00017,13.50701]
[1776449118488,30.44,77376.1,168.4,0.81752,0.00017,13.47295]
[1776449119495,30.44,77377.17,168.4,0.8177,0.00017,13.46457]
[1776449120502,30.44,77383.23,168.4,0.81874,0.00017,13.41774]
[1776449121510,30.44,77385.91,168.4,0.81919,0.00017,13.397]
[1776449122535,30.44,77386.75,168.4,0.81934,0.00017,13.39048]
[1776449123547,30.44,77380.62,168.4,0.8183,0.00017,13.43771]
[1776449124554,30.44,77374.37,168.4,0.81723,0.00017,13.48576]
[1776449125561,30.44,77363.85,168.4,0.81543,0.00017,13.56654]
[1776449126568,30.44,77360.97,168.4,0.81494,0.00017,13.58842]
[1776449127575,30.43,77359.09,168.4,0.81468,0.00017,13.60007]
[1776449128582,30.43,77361.21,168.4,0.81511,0.00017,13.58086]
[1776449129588,30.42,77362.8,168.4,0.81539,0.00017,13.56837]
[1776449131603,30.41,77360.36,168.4,0.81512,0.00017,13.57691]
[1776449132610,30.4,77353.73,168.4,0.81404,0.00017,13.62533]
[1776449133616,30.39,77350.3,168.4,0.81351,0.00017,13.64855]
[1776449135522,30.39,77350.11,168.4,0.81349,0.00017,13.64967]
[1776449135940,30.39,77350.11,168.4,0.81349,0.00017,13.64967]
[1776449136008,30.39,77341.81,168.4,0.81205,0.00017,13.71308]
[1776449136638,30.38,77339.89,168.4,0.81181,0.00017,13.7236]
[1776449137645,30.37,77338.74,168.4,0.8117,0.00017,13.72829]
[1776449140666,30.34,77337.78,168.4,0.81175,0.00017,13.72569]
[1776449141673,30.33,77335.38,168.4,0.81139,0.00018,13.74144]
[1776449143687,30.31,77331.92,168.4,0.81092,0.00018,13.7622]
[1776449144694,30.3,77334.77,168.4,0.81149,0.00018,13.73708]
[1776449145701,30.3,77331.71,168.4,0.81102,0.00018,13.75775]
[1776449146708,30.29,77332.97,168.4,0.81131,0.00018,13.74489]
[1776449147715,30.28,77335.25,168.4,0.81177,0.00018,13.72433]
[1776449148722,30.27,77336.52,168.4,0.81206,0.00018,13.71179]
[1776449149729,30.26,77340.99,168.4,0.8129,0.00017,13.6747]
[1776449150736,30.26,77343.27,168.4,0.8133,0.00017,13.65689]
[1776449151743,30.26,77339.48,168.4,0.81268,0.00017,13.68418]
[1776449152750,30.26,77336.24,168.4,0.81212,0.00018,13.70894]
[1776449153757,30.25,77335.27,168.4,0.81201,0.00018,13.71378]
[1776449154764,30.24,77332.95,168.4,0.81166,0.00018,13.72899]
[1776449155771,30.23,77328.24,168.4,0.8109,0.00018,13.76241]
[1776449156778,30.22,77326.32,168.4,0.81063,0.00018,13.77386]
[1776449157785,30.21,77330.99,168.4,0.81153,0.00018,13.73432]
[1776449158792,30.2,77331.89,168.4,0.81176,0.00018,13.72435]
[1776449159798,30.2,77324.12,168.4,0.81046,0.00018,13.78143]
[1776449160806,30.19,77318.37,168.4,0.80952,0.00018,13.82218]
[1776449162823,30.16,77316.58,168.4,0.80939,0.00018,13.82784]
[1776449163541,30.16,77316.58,168.4,0.80939,0.00018,13.82784]
[1776449164058,30.15,77308.38,168.4,0.80802,0.00018,13.887]
[1776449164697,30.15,77308.38,168.4,0.80802,0.00018,13.887]
[1776449164837,30.14,77301.89,168.4,0.80693,0.00018,13.9341]
[1776449165941,30.14,77301.89,168.4,0.80693,0.00018,13.9341]
[1776449166039,30.14,77300.54,168.4,0.80672,0.00018,13.9429]
[1776449166851,30.13,77293.71,168.4,0.80554,0.00018,13.99377]
[1776449167690,30.13,77293.71,168.4,0.80554,0.00018,13.99377]
[1776449167983,30.12,77286.43,168.4,0.80432,0.00018,14.04567]
[1776449168866,30.11,77289.02,168.4,0.80489,0.00018,14.02113]
[1776449169872,30.09,77292.41,168.4,0.8056,0.00018,13.99079]
[1776449170879,30.08,77290.62,168.4,0.80536,0.00018,14.00074]
[1776449171763,30.08,77290.62,168.4,0.80536,0.00018,14.00074]
[1776449171886,30.08,77288.15,168.4,0.80497,0.00018,14.01776]
[1776449172525,30.08,77288.15,168.4,0.80497,0.00018,14.01776]
[1776449172893,30.07,77284.8,168.4,0.80441,0.00018,14.04141]
[1776449177068,30.03,77285.05,168.4,0.80474,0.00018,14.0271]
[1776449177098,30.03,77285.05,168.4,0.80474,0.00018,14.0271]
[1776449177927,30.01,77276.33,168.4,0.80333,0.00018,14.08676]
[1776449178935,30.0,77273.34,168.4,0.80289,0.00018,14.10533]
[1776449182963,29.96,77274.59,168.4,0.80337,0.00018,14.08453]
[1776449184977,29.94,77275.65,168.4,0.80377,0.00018,14.06752]
[1776449185983,29.92,77278.29,168.4,0.80435,0.00018,14.04288]
[1776449186991,29.91,77288.28,168.4,0.80625,0.00018,13.96164]
[1776449188477,29.91,77297.39,168.4,0.80791,0.00018,13.89007]
[1776449190162,29.91,77297.87,168.4,0.80799,0.00018,13.88634]
[1776449190244,29.91,77304.78,168.4,0.80924,0.00018,13.83223]
[1776449191351,29.91,77304.78,168.4,0.80924,0.00018,13.83223]
[1776449191387,29.91,77317.11,168.4,0.8115,0.00018,13.73051]
[1776449192035,29.91,77327.54,168.4,0.81335,0.00018,13.64894]
[1776449193223,29.91,77327.54,168.4,0.81335,0.00018,13.64894]
[1776449193306,29.91,77333.63,168.4,0.81442,0.00018,13.60118]
[1776449194049,29.91,77335.72,168.4,0.8148,0.00018,13.58454]
[1776449195281,29.91,77335.72,168.4,0.8148,0.00018,13.58454]
[1776449200091,29.9,77339.12,168.4,0.81542,0.00018,13.55667]
[1776449202104,29.9,77342.12,168.4,0.81595,0.00017,13.5328]
[1776449203112,29.9,77337.29,168.4,0.81511,0.00018,13.57046]
[1776449205126,29.9,77340.24,168.4,0.81567,0.00018,13.54564]
[1776449206133,29.9,77345.56,168.4,0.8166,0.00017,13.50374]
[1776449207447,29.9,77345.56,168.4,0.8166,0.00017,13.50374]
[1776449210161,29.89,77344.75,168.4,0.8165,0.00017,13.50846]
[1776449211168,29.89,77348.67,168.4,0.81718,0.00017,13.47762]
[1776449211543,29.89,77348.67,168.4,0.81718,0.00017,13.47762]
[1776449212175,29.89,77353.53,168.4,0.81803,0.00017,13.43936]
[1776449216203,29.89,77351.49,168.4,0.81769,0.00017,13.45459]
[1776449219224,29.89,77354.35,168.4,0.8182,0.00017,13.43161]
[1776449222245,29.89,77350.25,168.4,0.81749,0.00017,13.46346]
[1776449223252,29.89,77348.13,168.4,0.81713,0.00017,13.47976]
[1776449226273,29.88,77351.0,168.4,0.81764,0.00017,13.45668]
[1776449227280,29.88,77347.32,168.4,0.817,0.00017,13.48556]
[1776449228287,29.88,77339.24,168.4,0.81559,0.00018,13.54876]
[1776449229294,29.88,77331.72,168.4,0.81427,0.00018,13.60787]
[1776449230302,29.88,77328.25,168.4,0.81366,0.00018,13.635]
[1776449231309,29.88,77319.57,168.4,0.81212,0.00018,13.7028]
[1776449232316,29.88,77314.15,168.4,0.81116,0.00018,13.74496]
[1776449233323,29.88,77311.02,168.4,0.81061,0.00018,13.76918]
[1776449234330,29.88,77306.28,168.4,0.80977,0.00018,13.8059]
[1776449236344,29.88,77303.9,168.4,0.80936,0.00018,13.82388]
[1776449237351,29.88,77304.33,168.4,0.80944,0.00018,13.82022]
[1776449238358,29.88,77305.19,168.4,0.8096,0.00018,13.81322]
[1776449239369,29.88,77305.59,168.4,0.80968,0.00018,13.80981]
[1776449240375,29.88,77308.99,168.4,0.81029,0.00018,13.78302]
[1776449241383,29.88,77311.81,168.4,0.8108,0.00018,13.76076]
[1776449242390,29.88,77315.61,168.4,0.81148,0.00018,13.73087]
[1776449243397,29.88,77324.13,168.4,0.813,0.00018,13.6641]
[1776449244406,29.87,77319.51,168.4,0.81219,0.00018,13.69992]
[1776449246420,29.87,77324.49,168.4,0.81308,0.00018,13.66033]
[1776449247427,29.87,77326.81,168.4,0.8135,0.00018,13.64189]
[1776449250448,29.87,77324.61,168.4,0.81313,0.00018,13.65826]
[1776449255482,29.87,77323.94,168.4,0.8131,0.00018,13.65666]
[1776449256489,29.86,77330.32,168.4,0.81423,0.00018,13.60642]
[1776449257497,29.86,77333.54,168.4,0.8148,0.00018,13.58095]
[1776449259511,29.86,77336.48,168.4,0.81533,0.00018,13.5575]
[1776449262532,29.86,77344.33,168.4,0.81671,0.00017,13.49535]
[1776449263538,29.86,77347.24,168.4,0.81723,0.00017,13.47218]
[1776449266560,29.86,77349.85,168.4,0.8177,0.00017,13.45075]
[1776449267296,29.86,77349.85,168.4,0.8177,0.00017,13.45075]
[1776449267922,29.86,77349.85,168.4,0.81771,0.00017,13.45047]
[1776449267934,29.86,77353.79,168.4,0.8184,0.00017,13.4195]
[1776449269130,29.86,77357.49,168.4,0.81904,0.00017,13.39014]
[1776449269581,29.86,77364.38,168.4,0.82024,0.00017,13.33568]
[1776449270588,29.85,77365.93,168.4,0.82051,0.00017,13.32332]
[1776449271595,29.85,77356.64,168.4,0.81891,0.00017,13.39631]
[1776449272602,29.85,77346.52,168.4,0.81715,0.00017,13.47583]
[1776449273609,29.85,77338.81,168.4,0.8158,0.00018,13.53644]
[1776449274616,29.85,77337.61,168.4,0.81559,0.00018,13.54572]
[1776449278645,29.85,77339.43,168.4,0.81592,0.00018,13.53089]
[1776449281666,29.85,77341.36,168.4,0.81627,0.00018,13.51542]
[1776449282673,29.85,77342.65,168.4,0.81649,0.00017,13.5052]
[1776449283680,29.85,77348.85,168.4,0.81758,0.00017,13.45643]
[1776449284687,29.85,77358.46,168.4,0.81925,0.00017,13.38084]
[1776449285694,29.85,77359.8,168.4,0.81948,0.00017,13.37038]
[1776449287708,29.85,77360.9,168.4,0.81966,0.00017,13.36192]
[1776449289722,29.85,77358.3,168.4,0.81922,0.00017,13.38218]
[1776449293750,29.85,77357.46,168.4,0.81908,0.00017,13.3883]
[1776449295514,29.85,77357.46,168.4,0.81908,0.00017,13.3883]
[1776449295538,29.85,77342.93,168.4,0.81656,0.00017,13.50212]
[1776449295764,29.85,77336.93,168.4,0.81551,0.00018,13.54921]
[1776449296770,29.85,77334.76,168.4,0.81514,0.00018,13.5659]
[1776449298785,29.85,77337.41,168.4,0.81562,0.00018,13.54442]
[1776449299792,29.85,77339.84,168.4,0.81605,0.00018,13.52503]
[1776449302813,29.84,77336.91,168.4,0.81556,0.00018,13.54714]
[1776449303820,29.84,77337.7,168.4,0.8157,0.00018,13.54083]
[1776449305834,29.84,77335.37,168.4,0.81529,0.00018,13.55892]
[1776449308855,29.84,77336.99,168.4,0.81558,0.00018,13.54585]
[1776449310868,29.84,77337.82,168.4,0.81573,0.00018,13.53915]
[1776449311876,29.84,77339.68,168.4,0.81611,0.00018,13.51912]
[1776449312883,29.84,77338.97,168.4,0.81599,0.00018,13.52463]
[1776449314896,29.84,77339.92,168.4,0.81616,0.00018,13.51704]
[1776449317918,29.84,77341.46,168.4,0.81643,0.00018,13.50478]
[1776449318925,29.84,77339.06,168.4,0.81602,0.00018,13.52338]
[1776449319932,29.84,77336.7,168.4,0.81561,0.00018,13.54164]
[1776449320939,29.84,77333.49,168.4,0.81505,0.00018,13.56654]
[1776449322953,29.84,77330.16,168.4,0.81447,0.00018,13.59242]
[1776449323960,29.84,77332.0,168.4,0.8148,0.00018,13.57785]
[1776449325527,29.84,77332.0,168.4,0.8148,0.00018,13.57785]
[1776449325974,29.84,77337.47,168.4,0.81577,0.00018,13.53466]
[1776449327988,29.83,77336.51,168.4,0.8156,0.00018,13.54206]
[1776449333023,29.83,77335.06,168.4,0.81535,0.00018,13.55308]
[1776449336043,29.83,77327.02,168.4,0.81394,0.00018,13.61591]
[1776449337052,29.83,77318.76,168.4,0.81248,0.00018,13.68046]
[1776449338059,29.83,77320.82,168.4,0.81285,0.00018,13.66424]
[1776449339065,29.83,77318.61,168.4,0.81246,0.00018,13.68146]
[1776449341080,29.83,77322.43,168.4,0.81314,0.00018,13.65135]
[1776449342087,29.83,77329.21,168.4,0.81434,0.00018,13.59815]
[1776449343782,29.83,77329.07,168.4,0.81432,0.00018,13.59926]
[1776449344103,29.83,77310.09,168.4,0.81095,0.00018,13.74784]
[1776449345110,29.83,77293.32,168.4,0.80794,0.00018,13.8785]
[1776449345722,29.83,77293.32,168.4,0.80794,0.00018,13.8785]
[1776449346677,29.83,77297.46,168.4,0.80871,0.00018,13.84556]
[1776449347268,29.83,77305.98,168.4,0.81023,0.00018,13.77907]
[1776449349138,29.83,77299.55,168.4,0.80909,0.00018,13.82879]
[1776449350145,29.83,77295.99,168.4,0.80846,0.00018,13.85625]
[1776449351152,29.83,77290.24,168.4,0.80743,0.00018,13.90073]
[1776449352159,29.82,77284.19,168.4,0.80634,0.00018,13.94743]
[1776449353168,29.82,77280.79,168.4,0.80573,0.00018,13.97363]
[1776449354457,29.82,77275.52,168.4,0.80479,0.00018,14.01398]
[1776449355182,29.82,77277.74,168.4,0.80519,0.00018,13.99674]
[1776449360217,29.82,77275.56,168.4,0.80483,0.00018,14.01224]
[1776449361556,29.82,77275.56,168.4,0.80483,0.00018,14.01224]
[1776449361599,29.82,77279.98,168.4,0.80564,0.00018,13.97732]
[1776449362237,29.82,77278.59,168.4,0.80539,0.00018,13.98813]
[1776449363244,29.82,77271.18,168.4,0.80405,0.00018,14.04542]
[1776449363786,29.82,77271.18,168.4,0.80405,0.00018,14.04542]
[1776449364251,29.82,77267.76,168.4,0.80343,0.00018,14.07168]
[1776449365657,29.82,77267.76,168.4,0.80343,0.00018,14.07168]
[1776449366265,29.81,77271.06,168.4,0.80405,0.00018,14.0454]
[1776449367272,29.81,77274.21,168.4,0.80463,0.00018,14.02059]
[1776449368279,29.81,77271.53,168.4,0.80415,0.00018,14.04107]
[1776449369561,29.81,77265.73,168.4,0.80309,0.00018,14.08576]
[1776449370295,29.81,77257.59,168.4,0.80161,0.00018,14.14848]
[1776449372309,29.79,77259.68,168.4,0.80219,0.00018,14.12066]
[1776449375329,29.77,77262.65,168.4,0.8029,0.00018,14.09036]
[1776449376525,29.77,77262.65,168.4,0.8029,0.00018,14.09036]
[1776449376536,29.77,77262.65,168.4,0.8029,0.00018,14.09036]
[1776449376630,29.76,77262.38,168.4,0.80292,0.00018,14.08983]
[1776449377344,29.76,77254.69,168.4,0.8015,0.00018,14.14947]
[1776449378701,29.75,77247.28,168.4,0.8002,0.00019,14.20372]
[1776449380605,29.75,77247.93,168.4,0.80032,0.00019,14.19869]
[1776449384393,29.7,77248.91,168.4,0.80089,0.00019,14.17473]
[1776449385400,29.69,77252.74,168.4,0.80171,0.00018,14.14011]
[1776449386407,29.67,77250.49,168.4,0.8014,0.00019,14.15282]
[1776449387166,29.67,77250.49,168.4,0.8014,0.00019,14.15282]
[1776449387415,29.66,77259.81,168.4,0.80323,0.00018,14.07594]
[1776449388421,29.66,77277.87,168.4,0.80653,0.00018,13.93492]
[1776449389428,29.64,77275.85,168.4,0.80632,0.00018,13.94408]
[1776449390898,29.64,77275.94,168.4,0.80633,0.00018,13.94337]
[1776449391443,29.64,77270.31,168.4,0.8053,0.00018,13.9874]
[1776449392646,29.64,77261.51,168.4,0.80369,0.00018,14.05594]
[1776449393457,29.64,77253.85,168.4,0.80229,0.00018,14.11542]
[1776449393776,29.64,77253.85,168.4,0.80229,0.00018,14.11542]
[1776449394464,29.64,77251.13,168.4,0.80179,0.00019,14.13645]
[1776449394925,29.64,77251.13,168.4,0.80179,0.00019,14.13645]
[1776449395472,29.64,77247.43,168.4,0.80111,0.00019,14.16502]
[1776449396479,29.64,77243.52,168.4,0.80039,0.00019,14.19517]
[1776449397486,29.64,77247.27,168.4,0.80109,0.00019,14.16574]
[1776449398487,29.64,77247.27,168.4,0.80109,0.00019,14.16574]
[1776449398635,29.64,77249.12,168.4,0.80144,0.00019,14.15102]
[1776449399500,29.63,77265.07,168.4,0.80439,0.00018,14.02639]
[1776449400507,29.62,77273.17,168.4,0.80597,0.00018,13.95865]
[1776449401514,29.62,77273.74,168.4,0.80608,0.00018,13.95391]
[1776449402521,29.62,77272.21,168.4,0.80581,0.00018,13.9657]
[1776449403530,29.62,77271.05,168.4,0.8056,0.00018,13.97459]
[1776449404537,29.62,77265.45,168.4,0.80458,0.00018,14.0182]
[1776449405544,29.62,77255.88,168.4,0.80282,0.00018,14.09272]
[1776449406551,29.62,77250.65,168.4,0.80186,0.00019,14.13342]
[1776449407560,29.62,77246.41,168.4,0.80107,0.00019,14.16627]
[1776449409576,29.62,77245.25,168.4,0.80087,0.00019,14.17482]
[1776449412594,29.61,77243.86,168.4,0.80063,0.00019,14.18483]
[1776449416637,29.61,77247.92,168.4,0.80141,0.00019,14.15207]
[1776449418651,29.61,77253.31,168.4,0.80242,0.00018,14.10951]
[1776449420665,29.61,77249.96,168.4,0.80181,0.00019,14.13516]
[1776449421672,29.61,77246.24,168.4,0.80113,0.00019,14.16394]
[1776449422679,29.61,77243.56,168.4,0.80064,0.00019,14.1843]
[1776449423686,29.61,77242.56,168.4,0.80045,0.00019,14.19208]
[1776449424693,29.61,77240.49,168.4,0.80008,0.00019,14.20793]
[1776449425700,29.6,77237.83,168.4,0.79958,0.00019,14.22854]
[1776449426706,29.6,77235.0,168.4,0.79905,0.00019,14.25043]
[1776449427714,29.6,77237.12,168.4,0.79945,0.00019,14.23396]
[1776449428459,29.6,77237.12,168.4,0.79945,0.00019,14.23396]
[1776449428721,29.6,77237.39,168.4,0.7995,0.00019,14.23173]
[1776449429728,29.6,77238.34,168.4,0.79969,0.00019,14.22412]
[1776449430735,29.6,77236.94,168.4,0.79943,0.00019,14.23489]
[1776449431742,29.6,77234.16,168.4,0.79896,0.00019,14.25119]
[1776449435270,29.6,77233.71,168.4,0.79889,0.00019,14.25416]
[1776449435775,29.6,77207.56,168.4,0.79396,0.00019,14.45648]
[1776449436019,29.6,77207.56,168.4,0.79396,0.00019,14.45648]
[1776449436319,29.6,77207.56,168.4,0.79396,0.00019,14.45648]
[1776449436540,29.6,77207.56,168.4,0.79396,0.00019,14.45648]
[1776449436783,29.6,77185.38,168.4,0.78973,0.00019,14.62686]
[1776449437790,29.6,77184.19,168.4,0.7895,0.00019,14.63591]
[1776449438799,29.6,77178.55,168.4,0.78841,0.00019,14.67905]
[1776449439438,29.6,77178.55,168.4,0.78841,0.00019,14.67905]
[1776449439809,29.6,77170.04,168.4,0.78676,0.00019,14.74419]
[1776449440816,29.6,77167.66,168.4,0.7863,0.00019,14.76251]
[1776449441823,29.6,77162.14,168.4,0.78523,0.00019,14.8045]
[1776449442830,29.6,77164.8,168.4,0.78574,0.00019,14.78423]
[1776449443837,29.6,77169.57,168.4,0.78667,0.00019,14.74788]
[1776449445851,29.6,77168.34,168.4,0.78643,0.00019,14.75729]
[1776449446447,29.6,77168.34,168.4,0.78643,0.00019,14.75729]
[1776449452900,29.6,77169.53,168.4,0.78667,0.00019,14.74804]
[1776449453907,29.6,77174.25,168.4,0.78758,0.00019,14.71194]
[1776449455921,29.6,77171.71,168.4,0.78709,0.00019,14.73119]
[1776449456928,29.6,77173.03,168.4,0.78735,0.00019,14.72104]
[1776449457936,29.6,77165.11,168.4,0.78582,0.00019,14.78131]
[1776449458942,29.6,77160.16,168.4,0.78486,0.00019,14.8188]
[1776449461965,29.6,77158.27,168.4,0.7845,0.00019,14.83261]
[1776449463980,29.6,77165.78,168.4,0.78598,0.00019,14.77514]
[1776449465582,29.6,77169.25,168.4,0.78665,0.00019,14.7486]
[1776449466038,29.6,77175.22,168.4,0.78781,0.00019,14.70305]
[1776449467045,29.6,77177.69,168.4,0.78829,0.00019,14.68406]
[1776449469059,29.6,77181.66,168.4,0.78905,0.00019,14.65369]
[1776449470066,29.6,77176.26,168.4,0.78801,0.00019,14.695]
[1776449475102,29.6,77174.2,168.4,0.78762,0.00019,14.71062]
[1776449477116,29.6,77176.24,168.4,0.78801,0.00019,14.69497]
[1776449482151,29.6,77181.49,168.4,0.78903,0.00019,14.65475]
[1776449483158,29.6,77183.65,168.4,0.78944,0.00019,14.63825]
[1776449485175,29.6,77189.03,168.4,0.79048,0.00019,14.59696]
[1776449486182,29.59,77196.04,168.4,0.79182,0.00019,14.54307]
[1776449489204,29.59,77197.81,168.4,0.79216,0.00019,14.52922]
[1776449490591,29.59,77197.81,168.4,0.79216,0.00019,14.52922]
[1776449490690,29.59,77199.33,168.4,0.79245,0.00019,14.51745]
[1776449491566,29.59,77178.5,168.4,0.78851,0.00019,14.67195]
[1776449492228,29.59,77163.04,168.4,0.78551,0.00019,14.78987]
[1776449493235,29.59,77164.22,168.4,0.78574,0.00019,14.78088]
[1776449494577,29.59,77164.22,168.4,0.78574,0.00019,14.78088]
[1776449494632,29.59,77166.44,168.4,0.78617,0.00019,14.76402]
[1776449495755,29.59,77166.44,168.4,0.78617,0.00019,14.76402]
[1776449495814,29.59,77167.91,168.4,0.78646,0.00019,14.75287]
[1776449496256,29.59,77169.61,168.4,0.78679,0.00019,14.73998]
[1776449497262,29.59,77179.11,168.4,0.78863,0.00019,14.66737]
[1776449498270,29.59,77189.18,168.4,0.79057,0.00019,14.59008]
[1776449499277,29.59,77190.27,168.4,0.79078,0.00019,14.58158]
[1776449501291,29.59,77192.89,168.4,0.79129,0.00019,14.56119]
[1776449503305,29.59,77198.7,168.4,0.7924,0.00019,14.51629]
[1776449504312,29.59,77197.05,168.4,0.79209,0.00019,14.52901]
[1776449505319,29.59,77195.44,168.4,0.79178,0.00019,14.54139]
[1776449507333,29.59,77196.82,168.4,0.79204,0.00019,14.53076]
[1776449508340,29.59,77199.55,168.4,0.79256,0.00019,14.50977]
[1776449510354,29.59,77197.2,168.4,0.79212,0.00019,14.52785]
[1776449511360,29.59,77192.08,168.4,0.79114,0.00019,14.56721]
[1776449512367,29.59,77187.57,168.4,0.79027,0.00019,14.60177]
[1776449513375,29.59,77185.67,168.4,0.78991,0.00019,14.61642]
[1776449514382,29.59,77186.76,168.4,0.79011,0.00019,14.60813]
[1776449515389,29.59,77184.02,168.4,0.78959,0.00019,14.62905]
[1776449516879,29.59,77176.89,168.4,0.78822,0.00019,14.68349]
[1776449517403,29.59,77168.69,168.4,0.78664,0.00019,14.74591]
[1776449518410,29.59,77165.62,168.4,0.78605,0.00019,14.76905]
[1776449522438,29.59,77163.09,168.4,0.78558,0.00019,14.7872]
[1776449523445,29.59,77164.6,168.4,0.78588,0.00019,14.77541]
[1776449524451,29.58,77166.22,168.4,0.7862,0.00019,14.76278]
[1776449525459,29.58,77167.6,168.4,0.78648,0.00019,14.75199]
[1776449527473,29.58,77174.95,168.4,0.78792,0.00019,14.69537]
[1776449528480,29.58,77178.97,168.4,0.7887,0.00019,14.66444]
[1776449529486,29.58,77177.43,168.4,0.7884,0.00019,14.67605]
[1776449531501,29.58,77178.93,168.4,0.78871,0.00019,14.6639]
[1776449533515,29.58,77183.96,168.4,0.78969,0.00019,14.62472]
[1776449534522,29.58,77186.65,168.4,0.79022,0.00019,14.60363]
[1776449535529,29.57,77189.13,168.4,0.79071,0.00019,14.58417]
[1776449538549,29.57,77183.82,168.4,0.78972,0.00019,14.62369]
[1776449539557,29.57,77179.09,168.4,0.78882,0.00019,14.65947]
[1776449540564,29.57,77175.9,168.4,0.78821,0.00019,14.68372]
[1776449541571,29.57,77171.99,168.4,0.78746,0.00019,14.71342]
[1776449542577,29.57,77169.92,168.4,0.78706,0.00019,14.729]
[1776449543584,29.57,77168.12,168.4,0.78672,0.00019,14.74249]
[1776449548620,29.56,77167.98,168.4,0.78672,0.00019,14.74228]
[1776449550634,29.56,77165.68,168.4,0.78629,0.00019,14.75933]
[1776449551640,29.56,77164.27,168.4,0.78607,0.00019,14.76456]
[1776449552648,29.56,77168.6,168.4,0.78692,0.00019,14.73125]
[1776449553655,29.56,77165.87,168.4,0.78639,0.00019,14.75185]
[1776449554662,29.56,77167.48,168.4,0.78671,0.00019,14.73931]
[1776449555669,29.56,77170.13,168.4,0.78723,0.00019,14.71883]
[1776449556676,29.56,77171.64,168.4,0.78753,0.00019,14.70707]
[1776449557683,29.55,77175.34,168.4,0.78825,0.00019,14.67856]
[1776449559697,29.55,77177.63,168.4,0.78871,0.00019,14.66058]
[1776449561711,29.55,77180.11,168.4,0.7892,0.00019,14.64093]
[1776449563725,29.55,77178.6,168.4,0.78892,0.00019,14.65191]
[1776449564731,29.55,77180.05,168.4,0.78921,0.00019,14.64035]
[1776449566745,29.54,77182.94,168.4,0.78979,0.00019,14.61732]
[1776449567754,29.54,77184.32,168.4,0.79007,0.00019,14.60632]
[1776449570775,29.54,77182.26,168.4,0.7897,0.00019,14.62095]
[1776449572789,29.54,77186.68,168.4,0.79057,0.00019,14.58632]
[1776449573796,29.54,77188.1,168.4,0.79085,0.00019,14.57503]
[1776449574803,29.54,77195.13,168.4,0.79221,0.00019,14.52055]
[1776449575810,29.53,77198.53,168.4,0.79286,0.00019,14.49404]
[1776449576817,29.53,77202.48,168.4,0.79362,0.00019,14.46328]
[1776449577823,29.53,77205.27,168.4,0.79416,0.00019,14.44149]
[1776449578831,29.53,77206.86,168.4,0.79447,0.00019,14.429]
[1776449579838,29.53,77209.47,168.4,0.79497,0.00019,14.40862]
[1776449580846,29.53,77215.22,168.4,0.79606,0.00019,14.36391]
[1776449581853,29.53,77219.47,168.4,0.79687,0.00019,14.33064]
[1776449582860,29.53,77218.25,168.4,0.79664,0.00019,14.33985]
[1776449583867,29.53,77214.95,168.4,0.79603,0.00019,14.36516]
[1776449584874,29.53,77202.69,168.4,0.79371,0.00019,14.45975]
[1776449585881,29.53,77196.84,168.4,0.7926,0.00019,14.50469]
[1776449586887,29.53,77192.38,168.4,0.79175,0.00019,14.5388]
[1776449587895,29.53,77186.33,168.4,0.79059,0.00019,14.5852]
[1776449588902,29.52,77184.64,168.4,0.79027,0.00019,14.59797]
[1776449592930,29.52,77183.37,168.4,0.79006,0.00019,14.60646]
[1776449597965,29.52,77184.26,168.4,0.79027,0.00019,14.5979]
[1776449600986,29.51,77173.65,168.4,0.78825,0.00019,14.67835]
[1776449601993,29.51,77163.81,168.4,0.78634,0.00019,14.7535]
[1776449602999,29.51,77158.52,168.4,0.78531,0.0002,14.7938]
[1776449604014,29.51,77157.18,168.4,0.78505,0.0002,14.8039]
[1776449605019,29.51,77160.65,168.4,0.78574,0.00019,14.77721]
[1776449606026,29.51,77164.96,168.4,0.78659,0.00019,14.74393]
[1776449611061,29.5,77164.0,168.4,0.78649,0.00019,14.7443]
[1776449612068,29.5,77173.3,168.4,0.78831,0.00019,14.67272]
[1776449613075,29.5,77181.28,168.4,0.78986,0.00019,14.61105]
[1776449615089,29.5,77177.64,168.4,0.78917,0.00019,14.63846]
[1776449620124,29.49,77179.44,168.4,0.78955,0.00019,14.62318]
[1776449621131,29.49,77185.96,168.4,0.79082,0.00019,14.57266]
[1776449622138,29.49,77190.32,168.4,0.79166,0.00019,14.53876]
[1776449623145,29.49,77180.03,168.4,0.78969,0.00019,14.61773]
[1776449624152,29.49,77176.11,168.4,0.78894,0.00019,14.6476]
[1776449625159,29.49,77170.22,168.4,0.7878,0.00019,14.6925]
[1776449626166,29.49,77158.05,168.4,0.78544,0.0002,14.78526]
[1776449627173,29.49,77153.04,168.4,0.78447,0.0002,14.82319]
[1776449629187,29.49,77151.42,168.4,0.78417,0.0002,14.83491]
[1776449630246,29.49,77151.42,168.4,0.78417,0.0002,14.83491]
[1776449631201,29.48,77146.6,168.4,0.78324,0.0002,14.87096]
[1776449632208,29.48,77148.19,168.4,0.78356,0.0002,14.85856]
[1776449633214,29.48,77150.42,168.4,0.784,0.0002,14.84123]
[1776449634661,29.48,77150.42,168.4,0.784,0.0002,14.84123]
[1776449634868,29.48,77150.48,168.4,0.78403,0.0002,14.84012]
[1776449635229,29.48,77145.25,168.4,0.78301,0.0002,14.87992]
[1776449638778,29.48,77145.75,168.4,0.78312,0.0002,14.87555]
[1776449639257,29.48,77141.59,168.4,0.78232,0.0002,14.90643]
[1776449640264,29.47,77143.3,168.4,0.78266,0.0002,14.89309]
[1776449642278,29.47,77140.79,168.4,0.78219,0.0002,14.91142]
[1776449643285,29.47,77138.86,168.4,0.78182,0.0002,14.92573]
[1776449647315,29.47,77140.5,168.4,0.78218,0.0002,14.91173]
[1776449648321,29.46,77143.36,168.4,0.78275,0.0002,14.88957]
[1776449650336,29.46,77142.03,168.4,0.78251,0.0002,14.89889]
[1776449652351,29.46,77139.82,168.4,0.78209,0.0002,14.9149]
[1776449653358,29.46,77141.07,168.4,0.78235,0.0002,14.90499]
[1776449655922,29.46,77140.91,168.4,0.78233,0.0002,14.90579]
[1776449656019,29.45,77136.93,168.4,0.78157,0.0002,14.9352]
[1776449656382,29.45,77135.41,168.4,0.78128,0.0002,14.94632]
[1776449657389,29.45,77134.11,168.4,0.78103,0.0002,14.95576]
[1776449661419,29.44,77132.84,168.4,0.78082,0.0002,14.96365]
[1776449663433,29.44,77136.82,168.4,0.78163,0.0002,14.93257]
[1776449664439,29.44,77139.38,168.4,0.78215,0.0002,14.91271]
[1776449667461,29.44,77141.98,168.4,0.78269,0.0002,14.89178]
[1776449669474,29.43,77143.15,168.4,0.78294,0.0002,14.88198]
[1776449671490,29.42,77148.24,168.4,0.78412,0.0002,14.83291]
[1776449672497,29.4,77152.34,168.4,0.78503,0.0002,14.79751]
[1776449673504,29.4,77155.02,168.4,0.78556,0.0002,14.77663]
[1776449674510,29.4,77157.09,168.4,0.78598,0.0002,14.76043]
[1776449675518,29.4,77152.98,168.4,0.78518,0.0002,14.7916]
[1776449676525,29.4,77148.9,168.4,0.78439,0.0002,14.82245]
[1776449679546,29.38,77146.21,168.4,0.78397,0.0002,14.83835]
[1776449680553,29.38,77144.93,168.4,0.78373,0.0002,14.84774]
[1776449681560,29.38,77146.07,168.4,0.78397,0.0002,14.83862]
[1776449685588,29.38,77154.14,168.4,0.78559,0.0002,14.77531]
[1776449686595,29.37,77163.36,168.4,0.78741,0.0002,14.70405]
[1776449688042,29.37,77170.99,168.4,0.7889,0.00019,14.64492]
[1776449688608,29.37,77169.97,168.4,0.78871,0.00019,14.65247]
[1776449689616,29.37,77168.47,168.4,0.78843,0.00019,14.6637]
[1776449691630,29.37,77167.51,168.4,0.78826,0.00019,14.67041]
[1776449693644,29.37,77171.42,168.4,0.78903,0.00019,14.63957]
[1776449694651,29.37,77169.18,168.4,0.78861,0.00019,14.65653]
[1776449698679,29.36,77179.68,168.4,0.79068,0.00019,14.57412]
[1776449699686,29.36,77181.15,168.4,0.79097,0.00019,14.56244]
[1776449700693,29.36,77184.48,168.4,0.79162,0.00019,14.53636]
[1776449702707,29.36,77187.14,168.4,0.79214,0.00019,14.51521]
[1776449703714,29.36,77188.33,168.4,0.79238,0.00019,14.50574]
[1776449704721,29.36,77190.49,168.4,0.7928,0.00019,14.48874]
[1776449705728,29.36,77191.07,168.4,0.79292,0.00019,14.48402]
[1776449706735,29.35,77199.59,168.4,0.79456,0.00019,14.4174]
[1776449707742,29.35,77204.76,168.4,0.79555,0.00019,14.3768]
[1776449708749,29.35,77201.19,168.4,0.79488,0.00019,14.40434]
[1776449709755,29.35,77187.61,168.4,0.79228,0.00019,14.50975]
[1776449710762,29.35,77186.65,168.4,0.7921,0.00019,14.51693]
[1776449711770,29.35,77190.43,168.4,0.79283,0.00019,14.48733]
[1776449712777,29.35,77189.99,168.4,0.79275,0.00019,14.49051]
[1776449713784,29.35,77193.47,168.4,0.79343,0.00019,14.46324]
[1776449714791,29.35,77190.5,168.4,0.79286,0.00019,14.48616]
[1776449715798,29.35,77191.08,168.4,0.79298,0.00019,14.48148]
[1776449716806,29.35,77197.97,168.4,0.7943,0.00019,14.42774]
[1776449717812,29.35,77203.23,168.4,0.79531,0.00019,14.38659]
[1776449718820,29.35,77200.92,168.4,0.79488,0.00019,14.40434]
[1776449720363,29.35,77202.31,168.4,0.79515,0.00019,14.39325]
[1776449720834,29.34,77208.84,168.4,0.7964,0.00019,14.34206]
[1776449721675,29.34,77208.84,168.4,0.7964,0.00019,14.34206]
[1776449721854,29.34,77208.84,168.4,0.7964,0.00019,14.34206]
[1776449721960,29.34,77212.91,168.4,0.79718,0.00019,14.30989]
[1776449722848,29.34,77222.42,168.4,0.79899,0.00019,14.23513]
[1776449723855,29.34,77228.11,168.4,0.80007,0.00019,14.19027]
[1776449724862,29.34,77229.18,168.4,0.80027,0.00019,14.18167]
[1776449728889,29.34,77228.1,168.4,0.80009,0.00019,14.18941]
[1776449729897,29.34,77230.33,168.4,0.80051,0.00019,14.1717]
[1776449731560,29.34,77230.49,168.4,0.80055,0.00019,14.17026]
[1776449731911,29.34,77233.04,168.4,0.80108,0.00019,14.14467]
[1776449734953,29.34,77233.57,168.4,0.80119,0.00019,14.14007]
[1776449735108,29.34,77233.57,168.4,0.80119,0.00019,14.14007]
[1776449735137,29.33,77237.07,168.4,0.80185,0.00019,14.11232]
[1776449735435,29.33,77237.07,168.4,0.80185,0.00019,14.11232]
[1776449735559,29.33,77237.07,168.4,0.80185,0.00019,14.11232]
[1776449735681,29.33,77237.07,168.4,0.80185,0.00019,14.11232]
[1776449736137,29.33,77237.07,168.4,0.80185,0.00019,14.11232]
[1776449735974,29.33,77246.42,168.4,0.8036,0.00019,14.03848]
[1776449737057,29.33,77246.42,168.4,0.8036,0.00019,14.03848]
[1776449737073,29.33,77246.42,168.4,0.8036,0.00019,14.03848]
[1776449737155,29.33,77262.96,168.4,0.80668,0.00018,13.90752]
[1776449738085,29.33,77262.96,168.4,0.80668,0.00018,13.90752]
[1776449738186,29.33,77267.11,168.4,0.80744,0.00018,13.87453]
[1776449739066,29.33,77267.11,168.4,0.80744,0.00018,13.87453]
[1776449739168,29.33,77268.0,168.4,0.80761,0.00018,13.86725]
[1776449739993,29.33,77274.23,168.4,0.80876,0.00018,13.81765]
[1776449741012,29.33,77282.08,168.4,0.8102,0.00018,13.75517]
[1776449742008,29.33,77294.06,168.4,0.81238,0.00018,13.65975]
[1776449743016,29.33,77296.78,168.4,0.81287,0.00018,13.63808]
[1776449743343,29.33,77296.78,168.4,0.81287,0.00018,13.63808]
[1776449744023,29.33,77300.13,168.4,0.81347,0.00018,13.6114]
[1776449745030,29.33,77306.77,168.4,0.81467,0.00018,13.5585]
[1776449746037,29.33,77303.35,168.4,0.81405,0.00018,13.5857]
[1776449747044,29.33,77300.05,168.4,0.81346,0.00018,13.61189]
[1776449749058,29.33,77296.86,168.4,0.81289,0.00018,13.637]
[1776449749395,29.33,77296.86,168.4,0.81289,0.00018,13.637]
[1776449750065,29.33,77290.74,168.4,0.81179,0.00018,13.68556]
[1776449751071,29.33,77286.15,168.4,0.81096,0.00018,13.72204]
[1776449752079,29.33,77289.14,168.4,0.8115,0.00018,13.69818]
[1776449754093,29.33,77284.0,168.4,0.81057,0.00018,13.73897]
[1776449756107,29.33,77287.8,168.4,0.81126,0.00018,13.70865]
[1776449758123,29.33,77291.48,168.4,0.81193,0.00018,13.67928]
[1776449760137,29.33,77288.58,168.4,0.81141,0.00018,13.70236]
[1776449762151,29.33,77292.03,168.4,0.81203,0.00018,13.67483]
[1776449763159,29.33,77295.02,168.4,0.81257,0.00018,13.65101]
[1776449765174,29.33,77291.41,168.4,0.81192,0.00018,13.67981]
[1776449767188,29.33,77283.58,168.4,0.8105,0.00018,13.74207]
[1776449768195,29.33,77280.01,168.4,0.80985,0.00018,13.77035]
[1776449771216,29.33,77276.52,168.4,0.80922,0.00018,13.79772]
[1776449772223,29.33,77274.76,168.4,0.8089,0.00018,13.81154]
[1776449773243,29.33,77270.84,168.4,0.80818,0.00018,13.84247]
[1776449774244,29.33,77261.75,168.4,0.80652,0.00018,13.91434]
[1776449775251,29.33,77253.0,168.4,0.8049,0.00019,13.98343]
[1776449777423,29.32,77251.37,168.4,0.80461,0.00019,13.9956]
[1776449780286,29.32,77258.17,168.4,0.8059,0.00018,13.94075]
[1776449781293,29.32,77269.79,168.4,0.80805,0.00018,13.84841]
[1776449782300,29.32,77271.57,168.4,0.80838,0.00018,13.8341]
[1776449783307,29.32,77265.86,168.4,0.80733,0.00018,13.87921]
[1776449785113,29.32,77260.78,168.4,0.80641,0.00018,13.91895]
[1776449785321,29.32,77257.0,168.4,0.80571,0.00019,13.94886]
[1776449786328,29.32,77255.46,168.4,0.80543,0.00019,13.96073]
[1776449791363,29.31,77255.97,168.4,0.80561,0.00019,13.94981]
[1776449793379,29.31,77257.24,168.4,0.80586,0.00019,13.93917]
[1776449794386,29.31,77258.11,168.4,0.80603,0.00018,13.932]
[1776449795394,29.31,77260.15,168.4,0.80641,0.00018,13.91557]
[1776449797408,29.31,77271.77,168.4,0.80856,0.00018,13.82292]
[1776449798415,29.31,77279.18,168.4,0.80992,0.00018,13.76381]
[1776449799422,29.31,77278.67,168.4,0.80983,0.00018,13.76771]
[1776449801436,29.3,77273.43,168.4,0.80888,0.00018,13.80918]
[1776449802442,29.3,77268.94,168.4,0.80806,0.00018,13.84479]
[1776449803450,29.3,77263.32,168.4,0.80702,0.00018,13.88925]
[1776449804795,29.3,77258.54,168.4,0.80615,0.00018,13.92679]
[1776449805465,29.3,77253.25,168.4,0.80517,0.00019,13.96865]
[1776449807478,29.3,77252.73,168.4,0.80508,0.00019,13.97224]
[1776449808486,29.3,77253.67,168.4,0.80526,0.00019,13.96453]
[1776449809493,29.3,77255.55,168.4,0.80562,0.00019,13.94937]
[1776449810500,29.3,77259.47,168.4,0.80635,0.00018,13.91806]
[1776449811507,29.3,77262.75,168.4,0.80696,0.00018,13.89181]
[1776449812513,29.3,77265.64,168.4,0.8075,0.00018,13.86869]
[1776449814528,29.3,77264.65,168.4,0.80733,0.00018,13.8762]
[1776449815535,29.3,77267.72,168.4,0.80789,0.00018,13.85169]
[1776449816542,29.3,77269.53,168.4,0.80823,0.00018,13.83715]
[1776449817548,29.3,77273.31,168.4,0.80893,0.00018,13.80699]
[1776449818556,29.3,77276.76,168.4,0.80956,0.00018,13.77941]
[1776449819562,29.3,77279.9,168.4,0.81014,0.00018,13.75433]
[1776449820610,29.3,77279.9,168.4,0.81014,0.00018,13.75433]
[1776449821580,29.29,77289.95,168.4,0.81197,0.00018,13.67417]
[1776449822587,29.29,77295.32,168.4,0.81295,0.00018,13.63132]
[1776449823994,29.3,77296.4,168.4,0.81314,0.00018,13.62286]
[1776449824501,29.3,77296.4,168.4,0.81314,0.00018,13.62286]
[1776449824601,29.3,77293.61,168.4,0.81263,0.00018,13.64511]
[1776449826615,29.29,77296.35,168.4,0.81314,0.00018,13.62291]
[1776449828595,29.29,77295.98,168.4,0.81307,0.00018,13.62576]
[1776449828636,29.29,77305.65,168.4,0.81481,0.00018,13.54854]
[1776449830646,29.29,77310.35,168.4,0.81566,0.00018,13.51085]
[1776449831611,29.29,77310.35,168.4,0.81566,0.00018,13.51085]
[1776449831666,29.29,77302.56,168.4,0.81426,0.00018,13.57312]
[1776449832560,29.29,77302.56,168.4,0.81426,0.00018,13.57312]
[1776449832663,29.29,77292.5,168.4,0.81244,0.00018,13.65341]
[1776449833673,29.29,77288.87,168.4,0.81179,0.00018,13.6822]
[1776449835667,29.29,77289.4,168.4,0.81189,0.00018,13.67779]
[1776449836273,29.29,77289.4,168.4,0.81189,0.00018,13.67779]
[1776449835686,29.29,77293.7,168.4,0.81267,0.00018,13.64333]
[1776449840721,29.29,77295.76,168.4,0.81306,0.00018,13.6263]
[1776449844749,29.29,77298.11,168.4,0.81349,0.00018,13.6072]
[1776449845756,29.29,77302.18,168.4,0.81423,0.00018,13.57463]
[1776449846762,29.29,77304.65,168.4,0.81467,0.00018,13.55487]
[1776449848777,29.29,77293.1,168.4,0.81259,0.00018,13.64708]
[1776449849784,29.29,77292.16,168.4,0.81242,0.00018,13.65445]
[1776449854819,29.29,77290.56,168.4,0.81219,0.00018,13.66142]
[1776449855826,29.29,77293.75,168.4,0.81277,0.00018,13.63604]
[1776449860861,29.29,77293.13,168.4,0.81265,0.00018,13.64143]
[1776449864784,29.29,77294.27,168.4,0.81285,0.00018,13.63258]
[1776449864890,29.29,77304.6,168.4,0.81471,0.00018,13.5502]
[1776449865897,29.29,77311.61,168.4,0.81597,0.00018,13.49414]
[1776449866904,29.29,77313.15,168.4,0.81624,0.00018,13.48189]
[1776449867693,29.29,77313.15,168.4,0.81624,0.00018,13.48189]
[1776449867911,29.29,77315.5,168.4,0.81666,0.00018,13.46316]
[1776449868918,29.29,77319.44,168.4,0.81736,0.00018,13.43171]
[1776449869925,29.29,77321.56,168.4,0.81774,0.00018,13.41471]
[1776449870932,29.29,77324.42,168.4,0.81825,0.00018,13.39179]
[1776449872946,29.29,77319.93,168.4,0.81744,0.00018,13.42797]
[1776449874961,29.29,77316.28,168.4,0.81679,0.00018,13.45745]
[1776449875968,29.29,77314.94,168.4,0.81655,0.00018,13.46827]
[1776449877982,29.29,77312.85,168.4,0.81617,0.00018,13.48514]
[1776449878989,29.29,77314.16,168.4,0.8164,0.00018,13.47472]
[1776449881003,29.29,77323.28,168.4,0.81803,0.00018,13.40162]
[1776449882010,29.29,77328.42,168.4,0.81894,0.00018,13.36038]
[1776449883017,29.29,77329.54,168.4,0.81914,0.00018,13.35141]
[1776449884024,29.29,77332.36,168.4,0.81964,0.00018,13.32881]
[1776449885031,29.29,77328.4,168.4,0.81894,0.00018,13.36064]
[1776449886038,29.29,77325.81,168.4,0.81848,0.00018,13.38143]
[1776449887045,29.29,77326.86,168.4,0.81866,0.00018,13.373]
[1776449889059,29.29,77327.62,168.4,0.8188,0.00018,13.36691]
[1776449889456,29.29,77327.62,168.4,0.8188,0.00018,13.36691]
[1776449890066,29.29,77328.75,168.4,0.819,0.00018,13.35786]
[1776449891073,29.29,77327.14,168.4,0.81871,0.00018,13.37078]
[1776449893088,29.29,77320.9,168.4,0.8176,0.00018,13.42079]
[1776449894094,29.29,77310.76,168.4,0.81579,0.00018,13.502]
[1776449895101,29.29,77306.2,168.4,0.81497,0.00018,13.5384]
[1776449896108,29.29,77308.21,168.4,0.81534,0.00018,13.5222]
[1776449897115,29.29,77310.72,168.4,0.81579,0.00018,13.50203]
[1776449897470,29.29,77310.72,168.4,0.81579,0.00018,13.50203]
[1776449898122,29.29,77308.4,168.4,0.81538,0.00018,13.52051]
[1776449899129,29.29,77306.49,168.4,0.81503,0.00018,13.53569]
[1776449901143,29.29,77308.36,168.4,0.81538,0.00018,13.52051]
[1776449901471,29.29,77308.36,168.4,0.81538,0.00018,13.52051]
[1776449902149,29.29,77308.29,168.4,0.81537,0.00018,13.52097]
[1776449903157,29.29,77310.16,168.4,0.8157,0.00018,13.50592]
[1776449907185,29.29,77313.66,168.4,0.81634,0.00018,13.47752]
[1776449908192,29.29,77318.44,168.4,0.81719,0.00018,13.43911]
[1776449909199,29.29,77321.58,168.4,0.81776,0.00018,13.41387]
[1776449910210,29.29,77315.22,168.4,0.81662,0.00018,13.46476]
[1776449911213,29.29,77309.82,168.4,0.81571,0.00018,13.50251]
[1776449912220,29.29,77307.2,168.4,0.81524,0.00018,13.5233]
[1776449913227,29.29,77310.42,168.4,0.81582,0.00018,13.49751]
[1776449914234,29.29,77317.94,168.4,0.81717,0.00018,13.43714]
[1776449915241,29.29,77322.54,168.4,0.81799,0.00018,13.4002]
[1776449920276,29.29,77326.13,168.4,0.81863,0.00018,13.37122]
[1776449921283,29.29,77329.41,168.4,0.81922,0.00018,13.3449]
[1776449922289,29.29,77331.41,168.4,0.81957,0.00018,13.32888]
[1776449924304,29.29,77329.97,168.4,0.81931,0.00018,13.34056]
[1776449925311,29.29,77326.89,168.4,0.81876,0.00018,13.36532]
[1776449926317,29.29,77325.52,168.4,0.81852,0.00018,13.37633]
[1776449927325,29.29,77326.77,168.4,0.81874,0.00018,13.36631]
[1776449928333,29.29,77327.56,168.4,0.81888,0.00018,13.36]
[1776449929339,29.29,77326.67,168.4,0.81872,0.00018,13.36717]
[1776449930346,29.29,77329.16,168.4,0.81917,0.00018,13.34721]
[1776449933367,29.29,77314.15,168.4,0.81649,0.00018,13.46766]
[1776449934373,29.29,77302.89,168.4,0.81447,0.00018,13.55779]
[1776449935093,29.29,77302.89,168.4,0.81447,0.00018,13.55779]
[1776449935116,29.29,77302.89,168.4,0.81447,0.00018,13.55779]
[1776449935294,29.29,77302.89,168.4,0.81447,0.00018,13.55779]
[1776449935383,29.29,77293.09,168.4,0.8127,0.00018,13.63598]
[1776449936388,29.29,77286.49,168.4,0.8115,0.00018,13.68845]
[1776449937396,29.29,77288.44,168.4,0.81186,0.00018,13.67268]
[1776449939163,29.29,77288.58,168.4,0.81189,0.00018,13.67136]
[1776449939410,29.29,77289.11,168.4,0.812,0.00018,13.66694]
[1776449941424,29.28,77291.43,168.4,0.81242,0.00018,13.64805]
[1776449942431,29.28,77295.39,168.4,0.81315,0.00018,13.61628]
[1776449943438,29.28,77299.66,168.4,0.81392,0.00018,13.58204]
[1776449946459,29.28,77296.86,168.4,0.81342,0.00018,13.60411]
[1776449947466,29.28,77292.15,168.4,0.81257,0.00018,13.64158]
[1776449948541,29.28,77290.34,168.4,0.81225,0.00018,13.65585]
[1776449950076,29.28,77288.23,168.4,0.81186,0.00018,13.67268]
[1776449950488,29.28,77277.81,168.4,0.80996,0.00018,13.75568]
[1776449951496,29.28,77269.5,168.4,0.80844,0.00018,13.82168]
[1776449953326,29.28,77270.47,168.4,0.80863,0.00018,13.81366]
[1776449953510,29.28,77267.9,168.4,0.80816,0.00018,13.83408]
[1776449954517,29.28,77271.69,168.4,0.80886,0.00018,13.80378]
[1776449955524,29.28,77269.65,168.4,0.80848,0.00018,13.81985]
[1776449956530,29.28,77265.29,168.4,0.80769,0.00018,13.85431]
[1776449959552,29.28,77267.74,168.4,0.80815,0.00018,13.83421]
[1776449960560,29.28,77268.96,168.4,0.80838,0.00018,13.82434]
[1776449962574,29.28,77267.24,168.4,0.80807,0.00018,13.83766]
[1776449964588,29.28,77268.26,168.4,0.80827,0.00018,13.82916]
[1776449966602,29.27,77263.7,168.4,0.80744,0.00018,13.865]
[1776449967608,29.27,77262.66,168.4,0.80725,0.00018,13.87306]
[1776449968616,29.27,77258.32,168.4,0.80645,0.00019,13.90726]
[1776449970314,29.27,77253.06,168.4,0.80549,0.00019,13.94842]
[1776449971561,29.27,77252.41,168.4,0.80537,0.00019,13.95357]
[1776449971590,29.27,77252.41,168.4,0.80537,0.00019,13.95357]
[1776449971640,29.27,77250.0,168.4,0.80498,0.00019,13.967]
[1776449973208,29.27,77250.0,168.4,0.80498,0.00019,13.967]
[1776449973278,29.27,77245.93,168.4,0.80424,0.00019,13.99851]
[1776449973654,29.27,77242.53,168.4,0.8036,0.00019,14.02539]
[1776449974661,29.27,77236.75,168.4,0.80253,0.00019,14.07079]
[1776449977192,29.27,77235.3,168.4,0.80227,0.00019,14.08155]
[1776449981717,29.26,77236.87,168.4,0.8026,0.00019,14.06792]
[1776449983731,29.26,77238.39,168.4,0.80289,0.00019,14.05533]
[1776449988766,29.26,77238.52,168.4,0.80295,0.00019,14.05298]
[1776449991918,29.25,77239.05,168.4,0.80306,0.00019,14.04827]
[1776449991927,29.25,77238.39,168.4,0.80295,0.00019,14.05297]
[1776449993315,29.25,77238.39,168.4,0.80295,0.00019,14.05297]
[1776449993337,29.25,77231.85,168.4,0.80173,0.00019,14.10438]
[1776449993840,29.25,77222.01,168.4,0.79987,0.00019,14.18192]
[1776449994808,29.25,77217.74,168.4,0.79907,0.00019,14.21538]
[1776449996110,29.25,77217.74,168.4,0.79907,0.00019,14.21538]
[1776449996210,29.25,77215.39,168.4,0.79863,0.00019,14.23338]
[1776449997241,29.25,77215.39,168.4,0.79863,0.00019,14.23338]
[1776449997301,29.25,77213.55,168.4,0.79829,0.00019,14.24756]
[1776449998836,29.25,77220.32,168.4,0.79958,0.00019,14.19405]
[1776449999843,29.25,77227.76,168.4,0.80099,0.00019,14.13515]
[1776450000850,29.25,77231.91,168.4,0.80178,0.00019,14.10218]
[1776450001857,29.25,77232.95,168.4,0.80198,0.00019,14.09365]
[1776450002864,29.25,77240.11,168.4,0.80334,0.00019,14.03652]
[1776450003871,29.24,77242.84,168.4,0.80385,0.00019,14.01472]
[1776450004878,29.24,77241.66,168.4,0.80363,0.00019,14.02406]
[1776450008907,29.24,77240.18,168.4,0.80339,0.00019,14.03404]
[1776450010921,29.24,77237.13,168.4,0.80283,0.00019,14.05792]
[1776450015956,29.23,77240.42,168.4,0.80349,0.00019,14.03012]
[1776450016963,29.23,77242.79,168.4,0.80394,0.00019,14.01102]
[1776450017970,29.23,77240.56,168.4,0.80353,0.00019,14.02834]
[1776450018977,29.23,77241.52,168.4,0.80371,0.00019,14.02039]
[1776450021998,29.23,77240.31,168.4,0.80351,0.00019,14.02894]
[1776450024015,29.23,77239.18,168.4,0.80331,0.00019,14.03735]
[1776450027035,29.22,77230.79,168.4,0.80175,0.00019,14.10332]
[1776450028042,29.22,77218.27,168.4,0.79939,0.00019,14.20186]
[1776450029049,29.22,77206.61,168.4,0.79717,0.00019,14.29338]
[1776450030056,29.22,77199.13,168.4,0.79575,0.00019,14.35169]
[1776450031063,29.22,77196.16,168.4,0.79523,0.00019,14.36965]
[1776450032070,29.22,77196.28,168.4,0.79527,0.00019,14.36809]
[1776450035091,29.21,77197.95,168.4,0.7957,0.00019,14.35018]
[1776450036680,29.19,77198.57,168.4,0.79594,0.00019,14.34044]
[1776450036705,29.19,77198.57,168.4,0.79594,0.00019,14.34044]
[1776450036709,29.19,77198.57,168.4,0.79594,0.00019,14.34044]
[1776450037105,29.19,77194.27,168.4,0.79511,0.00019,14.37415]
[1776450038112,29.18,77189.54,168.4,0.79427,0.00019,14.40852]
[1776450039119,29.17,77188.51,168.4,0.79414,0.00019,14.41371]
[1776450039947,29.17,77188.51,168.4,0.79414,0.00019,14.41371]
[1776450041133,29.16,77187.04,168.4,0.79399,0.00019,14.41945]
[1776450042140,29.15,77178.33,168.4,0.79235,0.00019,14.48592]
[1776450043601,29.14,77177.51,168.4,0.79225,0.00019,14.4899]
[1776450044155,29.14,77186.96,168.4,0.79408,0.00019,14.41596]
[1776450045162,29.12,77199.31,168.4,0.79665,0.00019,14.31078]
[1776450046169,29.11,77203.96,168.4,0.79762,0.00019,14.27096]
[1776450047176,29.11,77204.85,168.4,0.79779,0.00019,14.26368]
[1776450051204,29.11,77200.75,168.4,0.79703,0.00019,14.29498]
[1776450052353,29.11,77200.75,168.4,0.79703,0.00019,14.29498]
[1776450052436,29.11,77200.75,168.4,0.79703,0.00019,14.29498]
[1776450052471,29.1,77186.56,168.4,0.79431,0.00019,14.40629]
[1776450053218,29.1,77180.51,168.4,0.79315,0.00019,14.45332]
[1776450054225,29.1,77176.14,168.4,0.79234,0.00019,14.48581]
[1776450056238,29.09,77180.09,168.4,0.79321,0.00019,14.4508]
[1776450057233,29.09,77180.09,168.4,0.79321,0.00019,14.4508]
[1776450058253,29.08,77185.83,168.4,0.7944,0.00019,14.4023]
[1776450059260,29.07,77188.04,168.4,0.79483,0.00019,14.38468]
[1776450061334,29.07,77188.46,168.4,0.79492,0.00019,14.38114]
[1776450061382,29.07,77192.99,168.4,0.7958,0.00019,14.34527]
[1776450062281,29.07,77195.21,168.4,0.79623,0.00019,14.3276]
[1776450063288,29.07,77197.6,168.4,0.7967,0.00019,14.30842]
[1776450065303,29.07,77196.38,168.4,0.79648,0.00019,14.31742]
[1776450066310,29.07,77198.57,168.4,0.79691,0.00019,14.29983]
[1776450067321,29.07,77200.76,168.4,0.79734,0.00019,14.28226]
[1776450068324,29.07,77209.99,168.4,0.79911,0.00019,14.20893]
[1776450069332,29.07,77214.72,168.4,0.80002,0.00019,14.1713]
[1776450070339,29.07,77217.24,168.4,0.8005,0.00019,14.15119]
[1776450071346,29.07,77218.43,168.4,0.80073,0.00019,14.14165]
[1776450073360,29.06,77220.83,168.4,0.80119,0.00019,14.12226]
[1776450077388,29.06,77217.29,168.4,0.80054,0.00019,14.14941]
[1776450080409,29.06,77219.97,168.4,0.80107,0.00019,14.12734]
[1776450082423,29.06,77222.34,168.4,0.80153,0.00019,14.10805]
[1776450083430,29.06,77229.78,168.4,0.80294,0.00019,14.04869]
[1776450084437,29.06,77235.26,168.4,0.80398,0.00019,14.00472]
[1776450085444,29.06,77234.92,168.4,0.80392,0.00019,14.00714]
[1776450086451,29.05,77235.51,168.4,0.80404,0.00019,14.00214]
[1776450087458,29.05,77238.08,168.4,0.80453,0.00019,13.98136]
[1776450089472,29.05,77235.65,168.4,0.80409,0.00019,14.00016]
[1776450090479,29.05,77229.61,168.4,0.80296,0.00019,14.04795]
[1776450091486,29.05,77230.63,168.4,0.80321,0.00019,14.03414]
[1776450092493,29.05,77229.21,168.4,0.80295,0.00019,14.04509]
[1776450093500,29.05,77220.57,168.4,0.80132,0.00019,14.11341]
[1776450094507,29.05,77217.85,168.4,0.80081,0.00019,14.13471]
[1776450095514,29.05,77211.71,168.4,0.79965,0.00019,14.18327]
[1776450096521,29.05,77206.63,168.4,0.79868,0.00019,14.22332]
[1776450097528,29.05,77204.78,168.4,0.79833,0.00019,14.23772]
[1776450099542,29.04,77198.15,168.4,0.79707,0.00019,14.28963]
[1776450100549,29.04,77190.55,168.4,0.79561,0.00019,14.34947]
[1776450101556,29.04,77184.33,168.4,0.79441,0.00019,14.39825]
[1776450102563,29.04,77174.26,168.4,0.79247,0.00019,14.477]
[1776450103570,29.04,77170.36,168.4,0.79171,0.0002,14.50741]
[1776450104576,29.04,77168.43,168.4,0.79134,0.0002,14.52232]
[1776450105367,29.04,77168.43,168.4,0.79134,0.0002,14.52232]
[1776450105583,29.04,77161.58,168.4,0.79,0.0002,14.57569]
[1776450106440,29.04,77161.58,168.4,0.79,0.0002,14.57569]
[1776450106591,29.04,77158.22,168.4,0.78935,0.0002,14.60165]
[1776450106740,29.04,77158.22,168.4,0.78935,0.0002,14.60165]
[1776450107598,29.04,77153.13,168.4,0.78835,0.0002,14.64103]
[1776450109078,29.01,77150.04,168.4,0.78793,0.0002,14.65765]
[1776450109612,29.01,77151.6,168.4,0.78824,0.0002,14.64549]
[1776450110620,29.0,77155.89,168.4,0.78917,0.0002,14.60831]
[1776450111626,28.99,77158.17,168.4,0.7897,0.0002,14.58726]
[1776450116662,28.95,77157.12,168.4,0.78985,0.0002,14.58107]
[1776450117669,28.94,77162.33,168.4,0.79094,0.0002,14.53748]
[1776450118676,28.93,77164.41,168.4,0.79143,0.0002,14.5177]
[1776450122704,28.92,77157.44,168.4,0.79009,0.0002,14.57131]
[1776450123711,28.91,77153.09,168.4,0.78932,0.0002,14.60185]
[1776450124718,28.91,77150.15,168.4,0.78875,0.0002,14.62461]
[1776450125725,28.91,77147.73,168.4,0.78827,0.0002,14.64325]
[1776450127739,28.9,77154.41,168.4,0.78968,0.0002,14.58739]
[1776450128746,28.89,77156.65,168.4,0.79021,0.0002,14.56612]
[1776450129753,28.88,77158.03,168.4,0.79057,0.0002,14.55184]
[1776450131767,28.88,77156.48,168.4,0.79028,0.0002,14.56338]
[1776450133781,28.86,77158.11,168.4,0.79069,0.0002,14.54684]
[1776450135973,28.86,77158.16,168.4,0.79071,0.0002,14.54612]
[1776450136001,28.86,77158.16,168.4,0.79071,0.0002,14.54612]
[1776450136234,28.86,77158.16,168.4,0.79071,0.0002,14.54612]
[1776450136355,28.86,77152.83,168.4,0.78967,0.0002,14.58747]
[1776450137026,28.86,77152.83,168.4,0.78967,0.0002,14.58747]
[1776450137088,28.86,77139.75,168.4,0.78708,0.0002,14.69006]
[1776450137809,28.86,77137.76,168.4,0.78668,0.0002,14.7056]
[1776450139082,28.86,77139.59,168.4,0.78705,0.0002,14.69124]
[1776450140126,28.86,77139.59,168.4,0.78705,0.0002,14.69124]
[1776450140218,28.86,77141.73,168.4,0.78749,0.0002,14.67396]
[1776450141074,28.86,77150.45,168.4,0.78922,0.0002,14.60557]
[1776450141837,28.86,77153.03,168.4,0.78973,0.0002,14.58504]
[1776450142844,28.85,77155.28,168.4,0.79025,0.0002,14.56417]
[1776450145865,28.85,77154.08,168.4,0.79004,0.0002,14.57274]
[1776450146872,28.85,77151.99,168.4,0.78963,0.0002,14.58887]
[1776450148886,28.83,77154.06,168.4,0.79013,0.0002,14.56905]
[1776450149893,28.83,77152.22,168.4,0.78977,0.0002,14.58323]
[1776450150900,28.83,77148.13,168.4,0.78897,0.0002,14.61508]
[1776450151907,28.83,77144.96,168.4,0.7884,0.0002,14.63444]
[1776450153122,28.83,77142.64,168.4,0.78795,0.0002,14.65235]
[1776450153921,28.83,77145.66,168.4,0.78855,0.0002,14.62833]
[1776450155935,28.83,77142.09,168.4,0.78786,0.0002,14.65578]
[1776450157950,28.83,77137.67,168.4,0.78699,0.0002,14.68981]
[1776450158956,28.83,77134.82,168.4,0.78643,0.0002,14.71194]
[1776450160716,28.82,77134.47,168.4,0.78636,0.0002,14.71446]
[1776450160938,28.82,77134.47,168.4,0.78636,0.0002,14.71446]
[1776450162984,28.82,77131.3,168.4,0.78575,0.0002,14.73864]
[1776450167012,28.82,77138.57,168.4,0.78722,0.0002,14.68075]
[1776450168020,28.81,77145.09,168.4,0.78862,0.0002,14.62556]
[1776450169027,28.79,77150.45,168.4,0.78978,0.0002,14.5792]
[1776450170038,28.78,77155.67,168.4,0.7909,0.0002,14.53453]
[1776450171046,28.78,77160.89,168.4,0.79194,0.0002,14.49295]
[1776450172053,28.78,77163.27,168.4,0.79242,0.0002,14.47385]
[1776450174067,28.78,77168.58,168.4,0.79347,0.0002,14.43135]
[1776450175074,28.78,77171.65,168.4,0.79408,0.0002,14.40678]
[1776450176636,28.78,77171.65,168.4,0.79408,0.0002,14.40678]
[1776450176082,28.78,77174.45,168.4,0.79463,0.0002,14.38439]
[1776450177089,28.78,77178.18,168.4,0.79536,0.0002,14.35461]
[1776450178096,28.78,77179.54,168.4,0.79563,0.00019,14.3437]
[1776450180056,28.78,77179.8,168.4,0.79568,0.00019,14.34157]
[1776450180117,28.78,77187.47,168.4,0.79717,0.00019,14.28044]
[1776450181118,28.78,77193.02,168.4,0.79825,0.00019,14.23593]
[1776450182424,28.78,77190.72,168.4,0.79781,0.00019,14.25392]
[1776450183132,28.78,77192.4,168.4,0.79814,0.00019,14.24051]
[1776450184139,28.78,77191.88,168.4,0.79804,0.00019,14.24448]
[1776450184769,28.78,77191.88,168.4,0.79804,0.00019,14.24448]
[1776450185146,28.78,77187.91,168.4,0.79728,0.00019,14.276]
[1776450186598,28.77,77183.83,168.4,0.79649,0.00019,14.30817]
[1776450187569,28.77,77183.83,168.4,0.79649,0.00019,14.30817]
[1776450187645,28.77,77180.61,168.4,0.79587,0.00019,14.33358]
[1776450188167,28.77,77176.83,168.4,0.79514,0.0002,14.36365]
[1776450189174,28.77,77174.91,168.4,0.79476,0.0002,14.3789]
[1776450190181,28.77,77176.18,168.4,0.79501,0.0002,14.36875]
[1776450193202,28.77,77177.6,168.4,0.79529,0.0002,14.35723]
[1776450195217,28.77,77178.9,168.4,0.79555,0.00019,14.34682]
[1776450196223,28.77,77180.94,168.4,0.79595,0.00019,14.33056]
[1776450198237,28.77,77181.9,168.4,0.79613,0.00019,14.32291]
[1776450199246,28.77,77179.58,168.4,0.79568,0.00019,14.34138]
[1776450200253,28.77,77178.71,168.4,0.79551,0.00019,14.34829]
[1776450201260,28.77,77177.8,168.4,0.79534,0.0002,14.3555]
[1776450202267,28.77,77176.46,168.4,0.79507,0.0002,14.36613]
[1776450203273,28.77,77171.88,168.4,0.79418,0.0002,14.40247]
[1776450204281,28.77,77173.86,168.4,0.79457,0.0002,14.38666]
[1776450205288,28.77,77173.03,168.4,0.79441,0.0002,14.39318]
[1776450207303,28.77,77171.01,168.4,0.79402,0.0002,14.40911]
[1776450208308,28.77,77170.02,168.4,0.79382,0.0002,14.4169]
[1776450209316,28.77,77166.66,168.4,0.79317,0.0002,14.44347]
[1776450210323,28.77,77163.67,168.4,0.79258,0.0002,14.46706]
[1776450211330,28.77,77162.43,168.4,0.79239,0.0002,14.47145]
[1776450212337,28.77,77170.57,168.4,0.79399,0.0002,14.4069]
[1776450213291,28.77,77170.57,168.4,0.79399,0.0002,14.4069]
[1776450213337,28.77,77170.57,168.4,0.79399,0.0002,14.4069]
[1776450213569,28.77,77170.57,168.4,0.79399,0.0002,14.4069]
[1776450213644,28.77,77197.77,168.4,0.79928,0.00019,14.18996]
[1776450214373,28.77,77223.06,168.4,0.80412,0.00019,13.98702]
[1776450215479,28.77,77223.06,168.4,0.80412,0.00019,13.98702]
[1776450215604,28.77,77213.61,168.4,0.80233,0.00019,14.06271]
[1776450216418,28.77,77202.53,168.4,0.8002,0.00019,14.15175]
[1776450217279,28.77,77202.53,168.4,0.8002,0.00019,14.15175]
[1776450217390,28.77,77196.16,168.4,0.79897,0.00019,14.20287]
[1776450218396,28.77,77200.58,168.4,0.79982,0.00019,14.16755]
[1776450221418,28.77,77205.25,168.4,0.80072,0.00019,14.12999]
[1776450222680,28.77,77228.13,168.4,0.8051,0.00019,13.94565]
[1776450223432,28.77,77250.76,168.4,0.80935,0.00019,13.76283]
[1776450224439,28.77,77252.06,168.4,0.8096,0.00019,13.75222]
[1776450225716,28.77,77257.64,168.4,0.81063,0.00019,13.70732]
[1776450226224,28.77,77257.64,168.4,0.81063,0.00019,13.70732]
[1776450226744,28.77,77257.64,168.4,0.81063,0.00019,13.70732]
[1776450226453,28.77,77251.72,168.4,0.80953,0.00019,13.75529]
[1776450227584,28.77,77248.37,168.4,0.80889,0.00019,13.78278]
[1776450229474,28.77,77252.04,168.4,0.80957,0.00019,13.75318]
[1776450232495,28.77,77248.44,168.4,0.8089,0.00019,13.7822]
[1776450233502,28.77,77254.06,168.4,0.80995,0.00019,13.73686]
[1776450234509,28.77,77258.04,168.4,0.8107,0.00019,13.70437]
[1776450236523,28.77,77254.04,168.4,0.80995,0.00019,13.73669]
[1776450237530,28.77,77250.99,168.4,0.80939,0.00019,13.76131]
[1776450242569,28.77,77254.65,168.4,0.81008,0.00019,13.73105]
[1776450247605,28.77,77255.36,168.4,0.81023,0.00019,13.7248]
[1776450248612,28.77,77257.63,168.4,0.81065,0.00019,13.70631]
[1776450249619,28.77,77265.17,168.4,0.81205,0.00019,13.64506]
[1776450250378,28.77,77265.17,168.4,0.81205,0.00019,13.64506]
[1776450250469,28.77,77265.17,168.4,0.81205,0.00019,13.64506]
[1776450250491,28.77,77265.17,168.4,0.81205,0.00019,13.64506]
[1776450250650,28.77,77265.17,168.4,0.81205,0.00019,13.64506]
[1776450250688,28.77,77273.83,168.4,0.81365,0.00018,13.57468]
[1776450251652,28.77,77273.83,168.4,0.81365,0.00018,13.57468]
[1776450251711,28.77,77280.92,168.4,0.81495,0.00018,13.51689]
[1776450252641,28.77,77286.69,168.4,0.81601,0.00018,13.46985]
[1776450253649,28.77,77293.24,168.4,0.8172,0.00018,13.41646]
[1776450253821,28.77,77293.24,168.4,0.8172,0.00018,13.41646]
[1776450254209,28.77,77293.24,168.4,0.8172,0.00018,13.41646]
[1776450254656,28.77,77299.13,168.4,0.81827,0.00018,13.36848]
[1776450255663,28.77,77301.78,168.4,0.81875,0.00018,13.34699]
[1776450256972,28.77,77302.07,168.4,0.8188,0.00018,13.34481]
[1776450257677,28.77,77300.65,168.4,0.81854,0.00018,13.35658]
[1776450258684,28.77,77294.36,168.4,0.81739,0.00018,13.40808]
[1776450259691,28.77,77293.24,168.4,0.81719,0.00018,13.41729]
[1776450260698,28.77,77294.4,168.4,0.8174,0.00018,13.4079]
[1776450261705,28.77,77293.32,168.4,0.8172,0.00018,13.41679]
[1776450262713,28.77,77294.22,168.4,0.81736,0.00018,13.40951]
[1776450264727,28.77,77291.53,168.4,0.81687,0.00018,13.4316]
[1776450265441,28.77,77291.53,168.4,0.81687,0.00018,13.4316]
[1776450265734,28.77,77281.58,168.4,0.81505,0.00018,13.51276]
[1776450266741,28.77,77268.51,168.4,0.81264,0.00018,13.61904]
[1776450267748,28.77,77265.75,168.4,0.81213,0.00019,13.64151]
[1776450268755,28.77,77271.02,168.4,0.81311,0.00018,13.5987]
[1776450269762,28.77,77276.7,168.4,0.81415,0.00018,13.55258]
[1776450270769,28.77,77281.75,168.4,0.81507,0.00018,13.5116]
[1776450271776,28.77,77284.82,168.4,0.81568,0.00018,13.48141]
[1776450272783,28.77,77285.62,168.4,0.81583,0.00018,13.4751]
[1776450273790,28.77,77287.27,168.4,0.81612,0.00018,13.46187]
[1776450274797,28.77,77285.18,168.4,0.81574,0.00018,13.47892]
[1776450275804,28.77,77286.42,168.4,0.81597,0.00018,13.46881]
[1776450278825,28.77,77287.52,168.4,0.81617,0.00018,13.4599]
[1776450279915,28.77,77287.52,168.4,0.81617,0.00018,13.4599]
[1776450279955,28.77,77287.52,168.4,0.81617,0.00018,13.4599]
[1776450280054,28.77,77289.1,168.4,0.81645,0.00018,13.44705]
[1776450280840,28.77,77292.92,168.4,0.81715,0.00018,13.41594]
[1776450281847,28.77,77286.99,168.4,0.81607,0.00018,13.46439]
[1776450282956,28.77,77281.91,168.4,0.81514,0.00018,13.5058]
[1776450283863,28.77,77274.34,168.4,0.81374,0.00018,13.56756]
[1776450284870,28.77,77276.01,168.4,0.81405,0.00018,13.55406]
[1776450286930,28.77,77274.28,168.4,0.81373,0.00018,13.56835]
[1776450287996,28.77,77292.14,168.4,0.81699,0.00018,13.42299]
[1776450289568,28.77,77303.33,168.4,0.81902,0.00018,13.33172]
[1776450289905,28.77,77303.98,168.4,0.81913,0.00018,13.32661]
[1776450291440,28.77,77299.93,168.4,0.8184,0.00018,13.35989]
[1776450291919,28.77,77302.23,168.4,0.81881,0.00018,13.34126]
[1776450293932,28.78,77303.95,168.4,0.81911,0.00018,13.32757]
[1776450294940,28.78,77303.14,168.4,0.81896,0.00018,13.33438]
[1776450298968,28.78,77305.2,168.4,0.81932,0.00018,13.31826]
[1776450299975,28.78,77304.76,168.4,0.81924,0.00018,13.32205]
[1776450300982,28.78,77304.09,168.4,0.81911,0.00018,13.32771]
[1776450302527,28.78,77304.09,168.4,0.81911,0.00018,13.32771]
[1776450302596,28.78,77313.2,168.4,0.82075,0.00018,13.25343]
[1776450302996,28.78,77325.74,168.4,0.82299,0.00018,13.15089]
[1776450304009,28.78,77324.29,168.4,0.82272,0.00018,13.16318]
[1776450305253,28.78,77324.29,168.4,0.82272,0.00018,13.16318]
[1776450305493,28.78,77324.29,168.4,0.82272,0.00018,13.16318]
[1776450305546,28.78,77324.29,168.4,0.82272,0.00018,13.16318]
[1776450305639,28.78,77324.29,168.4,0.82272,0.00018,13.16318]
[1776450305690,28.78,77324.29,168.4,0.82272,0.00018,13.16318]
[1776450305919,28.78,77327.13,168.4,0.82322,0.00018,13.14031]
[1776450306156,28.78,77327.13,168.4,0.82322,0.00018,13.14031]
[1776450306571,28.78,77327.13,168.4,0.82322,0.00018,13.14031]
[1776450306820,28.78,77327.13,168.4,0.82322,0.00018,13.14031]
[1776450306838,28.78,77343.24,168.4,0.82607,0.00018,13.00842]
[1776450307751,28.78,77373.89,168.4,0.8314,0.00017,12.75694]
[1776450308062,28.78,77379.69,168.4,0.8324,0.00017,12.70921]
[1776450308993,28.78,77379.69,168.4,0.8324,0.00017,12.70921]
[1776450309053,28.78,77369.8,168.4,0.83068,0.00017,12.79115]
[1776450310244,28.79,77368.77,168.4,0.83049,0.00017,12.80007]
[1776450311572,28.79,77368.77,168.4,0.83049,0.00017,12.80007]
[1776450311640,28.79,77370.05,168.4,0.83071,0.00017,12.78998]
[1776450312724,28.79,77370.05,168.4,0.83071,0.00017,12.78998]
[1776450312760,28.79,77380.04,168.4,0.83241,0.00017,12.70855]
[1776450313387,28.79,77380.04,168.4,0.83241,0.00017,12.70855]
[1776450313481,28.79,77383.78,168.4,0.83306,0.00017,12.67776]
[1776450314090,28.79,77381.98,168.4,0.83274,0.00017,12.69293]
[1776450315097,28.79,77383.82,168.4,0.83304,0.00017,12.67835]
[1776450316104,28.79,77385.64,168.4,0.83334,0.00017,12.66395]
[1776450317111,28.79,77382.69,168.4,0.83283,0.00017,12.68882]
[1776450318667,28.79,77382.69,168.4,0.83283,0.00017,12.68882]
[1776450318789,28.8,77389.99,168.4,0.83406,0.00017,12.62968]
[1776450319125,28.8,77398.6,168.4,0.83552,0.00017,12.55879]
[1776450321139,28.8,77395.23,168.4,0.83493,0.00017,12.58751]
[1776450322147,28.8,77392.4,168.4,0.83444,0.00017,12.61126]
[1776450323153,28.8,77382.25,168.4,0.83269,0.00017,12.69521]
[1776450324159,28.8,77371.98,168.4,0.83091,0.00017,12.78023]
[1776450324938,28.8,77371.98,168.4,0.83091,0.00017,12.78023]
[1776450325397,28.8,77375.97,168.4,0.83159,0.00017,12.74787]
[1776450326175,28.8,77380.51,168.4,0.83237,0.00017,12.71101]
[1776450327088,28.8,77380.51,168.4,0.83237,0.00017,12.71101]
[1776450327519,28.8,77380.51,168.4,0.83237,0.00017,12.71101]
[1776450327562,28.81,77384.24,168.4,0.83299,0.00017,12.68085]
[1776450328188,28.81,77379.66,168.4,0.8322,0.00017,12.71909]
[1776450329195,28.81,77375.24,168.4,0.83143,0.00017,12.75593]
[1776450330202,28.81,77373.01,168.4,0.83103,0.00017,12.77471]
[1776450333223,28.81,77374.4,168.4,0.8313,0.00017,12.75914]
[1776450334230,28.81,77376.45,168.4,0.83164,0.00017,12.74271]
[1776450335237,28.81,77387.94,168.4,0.83361,0.00017,12.64843]
[1776450336244,28.82,77386.31,168.4,0.83333,0.00017,12.66216]
[1776450337253,28.82,77384.08,168.4,0.83294,0.00017,12.68079]
[1776450338527,28.82,77381.41,168.4,0.83247,0.00017,12.70301]
[1776450339265,28.82,77378.03,168.4,0.83189,0.00017,12.73103]
[1776450341279,28.82,77379.99,168.4,0.83222,0.00017,12.7153]
[1776450342286,28.82,77384.5,168.4,0.83299,0.00017,12.67843]
[1776450343295,28.82,77388.8,168.4,0.83372,0.00017,12.64333]
[1776450344300,28.82,77383.74,168.4,0.83285,0.00017,12.68525]
[1776450345307,28.82,77381.55,168.4,0.83246,0.00017,12.7035]
[1776450346321,28.82,77383.46,168.4,0.83279,0.00017,12.68801]
[1776450347328,28.82,77386.19,168.4,0.83325,0.00017,12.66581]
[1776450348334,28.82,77383.51,168.4,0.83279,0.00017,12.68811]
[1776450349342,28.82,77385.53,168.4,0.83313,0.00017,12.67173]
[1776450350349,28.82,77390.05,168.4,0.83389,0.00017,12.63482]
[1776450351357,28.82,77389.33,168.4,0.83377,0.00017,12.64104]
[1776450352364,28.83,77386.49,168.4,0.83327,0.00017,12.66468]
[1776450353370,28.83,77390.71,168.4,0.83399,0.00017,12.63023]
[1776450354377,28.83,77393.44,168.4,0.83445,0.00017,12.60809]
[1776450355384,28.83,77391.36,168.4,0.83409,0.00017,12.62552]
[1776450356390,28.83,77387.69,168.4,0.83346,0.00017,12.65601]
[1776450357398,28.83,77386.17,168.4,0.83319,0.00017,12.66876]
[1776450358405,28.83,77383.68,168.4,0.83276,0.00017,12.68947]
[1776450360421,28.83,77378.15,168.4,0.8318,0.00017,12.73532]
[1776450361427,28.83,77376.92,168.4,0.83159,0.00017,12.74556]
[1776450362434,28.83,77368.63,168.4,0.83015,0.00017,12.81377]
[1776450363885,28.83,77368.63,168.4,0.83015,0.00017,12.81377]
[1776450363441,28.83,77361.22,168.4,0.82887,0.00017,12.87462]
[1776450364243,28.83,77361.22,168.4,0.82887,0.00017,12.87462]
[1776450364448,28.83,77347.74,168.4,0.82651,0.00018,12.98534]
[1776450365455,28.83,77353.41,168.4,0.8275,0.00017,12.93895]
[1776450366462,28.83,77349.52,168.4,0.82681,0.00018,12.97099]
[1776450367469,28.83,77350.81,168.4,0.82704,0.00018,12.96049]
[1776450368476,28.83,77346.62,168.4,0.8263,0.00018,12.99491]
[1776450369729,28.83,77344.7,168.4,0.82596,0.00018,13.01077]
[1776450370490,28.83,77343.52,168.4,0.82575,0.00018,13.02043]
[1776450371497,28.83,77345.79,168.4,0.82615,0.00018,13.00187]
[1776450372504,28.83,77346.34,168.4,0.82625,0.00018,12.99738]
[1776450373511,28.83,77345.44,168.4,0.82609,0.00018,13.0048]
[1776450375525,28.83,77340.43,168.4,0.8252,0.00018,13.04596]
[1776450376532,28.83,77344.9,168.4,0.82599,0.00018,13.00963]
[1776450377539,28.83,77352.46,168.4,0.82731,0.00017,12.94771]
[1776450378546,28.83,77359.96,168.4,0.82862,0.00017,12.88629]
[1776450379553,28.83,77363.38,168.4,0.82921,0.00017,12.85837]
[1776450381567,28.84,77364.87,168.4,0.82946,0.00017,12.84664]
[1776450386602,28.84,77362.76,168.4,0.82906,0.00017,12.86532]
[1776450391637,28.84,77364.31,168.4,0.82936,0.00017,12.84856]
[1776450395665,28.85,77361.28,168.4,0.82881,0.00017,12.87453]
[1776450396672,28.85,77363.65,168.4,0.82921,0.00017,12.85538]
[1776450398686,28.85,77366.18,168.4,0.82964,0.00017,12.83516]
[1776450399693,28.85,77358.68,168.4,0.82833,0.00017,12.89695]
[1776450400700,28.85,77353.76,168.4,0.82747,0.00017,12.93758]
[1776450401707,28.85,77351.85,168.4,0.82712,0.00018,12.95367]
[1776450402714,28.85,77350.47,168.4,0.82688,0.00018,12.96514]
[1776450403721,28.85,77351.86,168.4,0.82712,0.00018,12.95392]
[1776450404728,28.85,77349.44,168.4,0.82669,0.00018,12.97389]
[1776450405735,28.85,77350.05,168.4,0.8268,0.00018,12.96903]
[1776450406742,28.85,77350.64,168.4,0.8269,0.00018,12.96433]
[1776450409763,28.85,77349.88,168.4,0.82675,0.00018,12.97099]
[1776450410770,28.85,77348.34,168.4,0.82648,0.00018,12.98375]
[1776450411777,28.85,77341.25,168.4,0.82523,0.00018,13.04212]
[1776450412784,28.86,77336.18,168.4,0.82433,0.00018,13.08386]
[1776450413791,28.86,77331.51,168.4,0.82349,0.00018,13.12225]
[1776450414885,28.86,77329.14,168.4,0.82307,0.00018,13.14179]
[1776450415805,28.86,77327.95,168.4,0.82285,0.00018,13.15166]
[1776450416812,28.86,77326.65,168.4,0.82262,0.00018,13.16242]
[1776450417819,28.86,77322.27,168.4,0.82184,0.00018,13.19831]
[1776450419832,28.86,77320.26,168.4,0.82147,0.00018,13.2149]
[1776450420307,28.86,77320.26,168.4,0.82147,0.00018,13.2149]
[1776450420691,28.86,77320.26,168.4,0.82147,0.00018,13.2149]
[1776450420840,28.86,77317.34,168.4,0.82095,0.00018,13.23879]
[1776450421847,28.86,77311.3,168.4,0.81986,0.00018,13.2883]
[1776450423861,28.86,77310.17,168.4,0.81965,0.00018,13.29789]
[1776450424867,28.86,77311.99,168.4,0.81997,0.00018,13.28324]
[1776450425875,28.86,77314.69,168.4,0.82045,0.00018,13.26144]
[1776450426882,28.86,77316.06,168.4,0.82069,0.00018,13.2505]
[1776450428896,28.86,77317.11,168.4,0.82088,0.00018,13.24222]
[1776450429903,28.86,77316.18,168.4,0.82071,0.00018,13.24984]
[1776450430910,28.86,77317.97,168.4,0.82103,0.00018,13.23527]
[1776450432924,28.86,77321.83,168.4,0.82172,0.00018,13.20368]
[1776450433931,28.86,77326.9,168.4,0.82263,0.00018,13.16219]
[1776450435945,28.86,77325.62,168.4,0.8224,0.00018,13.17254]
[1776450437959,28.86,77326.48,168.4,0.82256,0.00018,13.16541]
[1776450440635,28.86,77326.65,168.4,0.82259,0.00018,13.16386]
[1776450440733,28.86,77326.65,168.4,0.82259,0.00018,13.16386]
[1776450440981,28.86,77331.54,168.4,0.82346,0.00018,13.12383]
[1776450441988,28.86,77335.52,168.4,0.82416,0.00018,13.09145]
[1776450442995,28.86,77334.5,168.4,0.82398,0.00018,13.09997]
[1776450445009,28.86,77335.4,168.4,0.82413,0.00018,13.09297]
[1776450446016,28.86,77333.05,168.4,0.82371,0.00018,13.11237]
[1776450447024,28.86,77334.04,168.4,0.82388,0.00018,13.10445]
[1776450452058,28.87,77333.67,168.4,0.82385,0.00018,13.10306]
[1776450453065,28.87,77334.88,168.4,0.82406,0.00018,13.09338]
[1776450454072,28.87,77340.87,168.4,0.82511,0.00018,13.04445]
[1776450455079,28.87,77341.91,168.4,0.8253,0.00018,13.03605]
[1776450457093,28.87,77333.02,168.4,0.82372,0.00018,13.10897]
[1776450458100,28.87,77329.45,168.4,0.82308,0.00018,13.13833]
[1776450459107,28.87,77336.39,168.4,0.82431,0.00018,13.0818]
[1776450460114,28.87,77341.18,168.4,0.82515,0.00018,13.04271]
[1776450461121,28.87,77344.86,168.4,0.8258,0.00018,13.01274]
[1776450462179,28.87,77342.73,168.4,0.82542,0.00018,13.03032]
[1776450464142,28.87,77340.02,168.4,0.82494,0.00018,13.05276]
[1776450465149,28.87,77341.81,168.4,0.82525,0.00018,13.03824]
[1776450466155,28.87,77340.94,168.4,0.82509,0.00018,13.04549]
[1776450469177,28.87,77340.34,168.4,0.82498,0.00018,13.05078]
[1776450471192,28.87,77341.31,168.4,0.82515,0.00018,13.0431]
[1776450473205,28.87,77340.61,168.4,0.82502,0.00018,13.04908]
[1776450477233,28.87,77341.32,168.4,0.82513,0.00018,13.04377]
[1776450480253,28.88,77343.07,168.4,0.82543,0.00018,13.02985]
[1776450481261,28.88,77341.94,168.4,0.82523,0.00018,13.03923]
[1776450482319,28.88,77341.94,168.4,0.82523,0.00018,13.03923]
[1776450482410,28.88,77327.24,168.4,0.82262,0.00018,13.15945]
[1776450483873,28.88,77327.24,168.4,0.82262,0.00018,13.15945]
[1776450483924,28.88,77302.78,168.4,0.81823,0.00018,13.35908]
[1776450484286,28.88,77291.38,168.4,0.81616,0.00018,13.45201]
[1776450485291,28.88,77284.91,168.4,0.81497,0.00018,13.50478]
[1776450486298,28.88,77286.11,168.4,0.81519,0.00018,13.49524]
[1776450487922,28.88,77286.11,168.4,0.81519,0.00018,13.49524]
[1776450489319,28.88,77281.94,168.4,0.81442,0.00018,13.52952]
[1776450490326,28.88,77279.23,168.4,0.81392,0.00018,13.55159]
[1776450493012,28.88,77279.38,168.4,0.81394,0.00018,13.55044]
[1776450493347,28.88,77282.78,168.4,0.81457,0.00018,13.52286]
[1776450494354,28.88,77287.78,168.4,0.81548,0.00018,13.48225]
[1776450495361,28.88,77285.5,168.4,0.81506,0.00018,13.50074]
[1776450496369,28.88,77280.64,168.4,0.81418,0.00018,13.54012]
[1776450497376,28.88,77275.52,168.4,0.81324,0.00018,13.58152]
[1776450498442,28.88,77275.52,168.4,0.81324,0.00018,13.58152]
[1776450498536,28.88,77267.94,168.4,0.81184,0.00018,13.64273]
[1776450499791,28.88,77265.29,168.4,0.81136,0.00018,13.66395]
[1776450500397,28.88,77263.56,168.4,0.81104,0.00019,13.6777]
[1776450501942,28.88,77263.56,168.4,0.81104,0.00019,13.6777]
[1776450502037,28.88,77264.59,168.4,0.81125,0.00019,13.66886]
[1776450503678,28.88,77265.28,168.4,0.81137,0.00018,13.66328]
[1776450504425,28.88,77261.76,168.4,0.81073,0.00019,13.69123]
[1776450508453,28.87,77257.93,168.4,0.81003,0.00019,13.72184]
[1776450509460,28.87,77254.1,168.4,0.80932,0.00019,13.75263]
[1776450511602,28.87,77249.19,168.4,0.80846,0.00019,13.78656]
[1776450512480,28.87,77246.93,168.4,0.80804,0.00019,13.80457]
[1776450515046,28.87,77253.09,168.4,0.80921,0.00019,13.75431]
[1776450515502,28.87,77264.75,168.4,0.81137,0.00019,13.66014]
[1776450516509,28.87,77266.69,168.4,0.81174,0.00018,13.64421]
[1776450517517,28.87,77267.93,168.4,0.81197,0.00018,13.63396]
[1776450518524,28.87,77271.0,168.4,0.81254,0.00018,13.6089]
[1776450519531,28.87,77272.78,168.4,0.81288,0.00018,13.59431]
[1776450521545,28.87,77274.13,168.4,0.81313,0.00018,13.58307]
[1776450525284,28.87,77273.7,168.4,0.81306,0.00018,13.58614]
[1776450525291,28.87,77273.7,168.4,0.81306,0.00018,13.58614]
[1776450525573,28.87,77282.81,168.4,0.81474,0.00018,13.51215]
[1776450526580,28.87,77288.78,168.4,0.81583,0.00018,13.46364]
[1776450527587,28.87,77291.16,168.4,0.81626,0.00018,13.44433]
[1776450528594,28.87,77292.02,168.4,0.81642,0.00018,13.43738]
[1776450529600,28.87,77290.99,168.4,0.81623,0.00018,13.4458]
[1776450534636,28.86,77292.63,168.4,0.81655,0.00018,13.43157]
[1776450536650,28.86,77288.2,168.4,0.81575,0.00018,13.46722]
[1776450538663,28.86,77290.35,168.4,0.81615,0.00018,13.44933]
[1776450539671,28.86,77291.12,168.4,0.81629,0.00018,13.44288]
[1776450540606,28.86,77291.12,168.4,0.81629,0.00018,13.44288]
[1776450540683,28.86,77284.03,168.4,0.815,0.00018,13.50026]
[1776450541691,28.86,77263.81,168.4,0.81129,0.00019,13.6639]
[1776450542698,28.86,77249.54,168.4,0.80863,0.00019,13.77925]
[1776450543706,28.86,77244.19,168.4,0.80763,0.00019,13.82227]
[1776450544711,28.86,77242.54,168.4,0.80733,0.00019,13.83532]
[1776450545719,28.86,77240.38,168.4,0.80693,0.00019,13.85226]
[1776450547733,28.86,77238.61,168.4,0.80662,0.00019,13.86556]
[1776450549271,28.85,77239.3,168.4,0.80676,0.00019,13.85951]
[1776450549748,28.85,77235.49,168.4,0.80605,0.00019,13.88988]
[1776450550945,28.85,77233.66,168.4,0.80571,0.00019,13.90429]
[1776450552769,28.85,77235.78,168.4,0.80612,0.00019,13.88705]
[1776450554783,28.85,77234.74,168.4,0.80594,0.00019,13.8948]
[1776450558811,28.85,77233.72,168.4,0.80577,0.00019,13.90181]
[1776450560414,28.85,77232.91,168.4,0.80562,0.00019,13.90803]
[1776450561467,28.85,77232.93,168.4,0.80564,0.00019,13.90757]
[1776450561693,28.85,77232.93,168.4,0.80564,0.00019,13.90757]
[1776450561937,28.85,77232.93,168.4,0.80564,0.00019,13.90757]
[1776450562036,28.84,77228.06,168.4,0.80473,0.00019,13.9461]
[1776450562840,28.84,77227.02,168.4,0.80453,0.00019,13.95446]
[1776450563847,28.84,77225.32,168.4,0.80422,0.00019,13.96776]
[1776450567875,28.84,77228.04,168.4,0.80476,0.00019,13.94483]
[1776450568882,28.84,77231.72,168.4,0.80547,0.00019,13.91455]
[1776450571903,28.84,77234.2,168.4,0.80601,0.00019,13.88837]
[1776450572910,28.83,77246.19,168.4,0.80827,0.00019,13.79147]
[1776450573917,28.83,77251.13,168.4,0.8092,0.00019,13.75123]
[1776450574924,28.83,77252.72,168.4,0.8095,0.00019,13.73808]
[1776450575931,28.83,77246.43,168.4,0.80834,0.00019,13.78859]
[1776450576658,28.83,77246.43,168.4,0.80834,0.00019,13.78859]
[1776450576937,28.83,77238.38,168.4,0.80683,0.00019,13.85327]
[1776450580966,28.83,77237.06,168.4,0.8066,0.00019,13.86326]
[1776450584994,28.83,77235.45,168.4,0.8063,0.00019,13.87574]
[1776450587098,28.83,77235.45,168.4,0.8063,0.00019,13.87574]
[1776450588019,28.83,77247.57,168.4,0.80859,0.00019,13.77747]
[1776450589026,28.83,77249.73,168.4,0.809,0.00019,13.75966]
[1776450590033,28.82,77248.04,168.4,0.8087,0.00019,13.77297]
[1776450591040,28.82,77240.46,168.4,0.80728,0.00019,13.83394]
[1776450591631,28.82,77240.46,168.4,0.80728,0.00019,13.83394]
[1776450592047,28.82,77233.88,168.4,0.80605,0.00019,13.88669]
[1776450597082,28.82,77235.02,168.4,0.8063,0.00019,13.87604]
[1776450600617,28.82,77235.88,168.4,0.80647,0.00019,13.86852]
[1776450601110,28.82,77242.4,168.4,0.8077,0.00019,13.81571]
[1776450602117,28.82,77249.36,168.4,0.80902,0.00019,13.75913]
[1776450604131,28.81,77243.02,168.4,0.80784,0.00019,13.80972]
[1776450605138,28.81,77240.37,168.4,0.80735,0.00019,13.83073]
[1776450605639,28.81,77240.37,168.4,0.80735,0.00019,13.83073]
[1776450606146,28.81,77248.25,168.4,0.80884,0.00019,13.76671]
[1776450607152,28.81,77252.63,168.4,0.80966,0.00019,13.73098]
[1776450607657,28.81,77252.63,168.4,0.80966,0.00019,13.73098]
[1776450608159,28.81,77257.97,168.4,0.81066,0.00019,13.6877]
[1776450609165,28.81,77252.38,168.4,0.80962,0.00019,13.73292]
[1776450610175,28.81,77243.66,168.4,0.80799,0.00019,13.80331]
[1776450611180,28.81,77238.03,168.4,0.80693,0.00019,13.8487]
[1776450612690,28.81,77238.03,168.4,0.80693,0.00019,13.8487]
[1776450613146,28.81,77237.3,168.4,0.8068,0.00019,13.85438]
[1776450613194,28.81,77235.16,168.4,0.8064,0.00019,13.87163]
[1776450615939,28.81,77235.72,168.4,0.80651,0.00019,13.86699]
[1776450615998,28.81,77234.49,168.4,0.80628,0.00019,13.87666]
[1776450616215,28.81,77236.9,168.4,0.80673,0.00019,13.85724]
[1776450617462,28.81,77238.49,168.4,0.80704,0.00019,13.84431]
[1776450622257,28.81,77241.43,168.4,0.8076,0.00019,13.82009]
[1776450625278,28.8,77243.27,168.4,0.80796,0.00019,13.80453]
[1776450626285,28.8,77248.04,168.4,0.80886,0.00019,13.76578]
[1776450628299,28.8,77246.98,168.4,0.80867,0.00019,13.77401]
[1776450632327,28.8,77248.49,168.4,0.80902,0.00019,13.75575]
[1776450633334,28.8,77250.44,168.4,0.80939,0.00019,13.73981]
[1776450635348,28.8,77245.36,168.4,0.80844,0.00019,13.7806]
[1776450636355,28.8,77243.97,168.4,0.80818,0.00019,13.79179]
[1776450637362,28.8,77246.04,168.4,0.80857,0.00019,13.77501]
[1776450638368,28.8,77248.41,168.4,0.80902,0.00019,13.75582]
[1776450639376,28.8,77249.42,168.4,0.80921,0.00019,13.74764]
[1776450642397,28.8,77243.67,168.4,0.80813,0.00019,13.79413]
[1776450643404,28.8,77238.86,168.4,0.80723,0.00019,13.83291]
[1776450645418,28.8,77246.03,168.4,0.80858,0.00019,13.77477]
[1776450646425,28.8,77251.38,168.4,0.80958,0.00019,13.73147]
[1776450647432,28.8,77252.59,168.4,0.80981,0.00019,13.72169]
[1776450648439,28.8,77256.23,168.4,0.81049,0.00019,13.69211]
[1776450649446,28.8,77259.88,168.4,0.81117,0.00019,13.66246]
[1776450650455,28.8,77261.3,168.4,0.81143,0.00019,13.65104]
[1776450651467,28.8,77262.14,168.4,0.81159,0.00019,13.64417]
[1776450654483,28.8,77268.23,168.4,0.81272,0.00018,13.59441]
[1776450655490,28.8,77271.58,168.4,0.81334,0.00018,13.56701]
[1776450656497,28.8,77275.86,168.4,0.81414,0.00018,13.53207]
[1776450658511,28.8,77267.52,168.4,0.8126,0.00018,13.59958]
[1776450659518,28.8,77264.67,168.4,0.81208,0.00019,13.6225]
[1776450660525,28.79,77263.72,168.4,0.81191,0.00019,13.62998]
[1776450661532,28.79,77263.1,168.4,0.8118,0.00019,13.63477]
[1776450662539,28.79,77248.07,168.4,0.80901,0.00019,13.75627]
[1776450663547,28.79,77239.89,168.4,0.80748,0.00019,13.82215]
[1776450664556,28.79,77234.65,168.4,0.80649,0.00019,13.86433]
[1776450666569,28.79,77236.87,168.4,0.80692,0.00019,13.84612]
[1776450668583,28.79,77238.1,168.4,0.80715,0.00019,13.83595]
[1776450671626,28.79,77234.29,168.4,0.80644,0.00019,13.86637]
[1776450673640,28.79,77231.43,168.4,0.80591,0.00019,13.88915]
[1776450675654,28.79,77226.34,168.4,0.80495,0.00019,13.92981]
[1776450676661,28.79,77223.98,168.4,0.80451,0.00019,13.94859]
[1776450677816,28.79,77223.98,168.4,0.80451,0.00019,13.94859]
[1776450677898,28.79,77222.48,168.4,0.80423,0.00019,13.96041]
[1776450678917,28.79,77222.48,168.4,0.80423,0.00019,13.96041]
[1776450679013,28.79,77214.72,168.4,0.80276,0.00019,14.02253]
[1776450679453,28.79,77214.72,168.4,0.80276,0.00019,14.02253]
[1776450680166,28.79,77214.72,168.4,0.80276,0.00019,14.02253]
[1776450679684,28.79,77205.23,168.4,0.80095,0.00019,14.09854]
[1776450680552,28.79,77205.23,168.4,0.80095,0.00019,14.09854]
[1776450680988,28.79,77188.72,168.4,0.79776,0.00019,14.23033]
[1776450681712,28.78,77180.4,168.4,0.79615,0.00019,14.29645]
[1776450682719,28.78,77173.67,168.4,0.79484,0.0002,14.3497]
[1776450683414,28.78,77173.67,168.4,0.79484,0.0002,14.3497]
[1776450683726,28.78,77180.09,168.4,0.79611,0.00019,14.29832]
[1776450684893,28.78,77181.98,168.4,0.79648,0.00019,14.2829]
[1776450686228,28.78,77184.29,168.4,0.79695,0.00019,14.26382]
[1776450686747,28.78,77185.44,168.4,0.79717,0.00019,14.25465]
[1776450687754,28.78,77184.01,168.4,0.7969,0.00019,14.26573]
[1776450690775,28.78,77185.78,168.4,0.79727,0.00019,14.25063]
[1776450691657,28.78,77185.78,168.4,0.79727,0.00019,14.25063]
[1776450691782,28.77,77189.76,168.4,0.7981,0.00019,14.21324]
[1776450692789,28.77,77191.66,168.4,0.79847,0.00019,14.19779]
[1776450694803,28.77,77189.42,168.4,0.79805,0.00019,14.21518]
[1776450695623,28.77,77189.42,168.4,0.79805,0.00019,14.21518]
[1776450696817,28.77,77190.62,168.4,0.7983,0.00019,14.20504]
[1776450697824,28.77,77192.85,168.4,0.79874,0.00019,14.18696]
[1776450698831,28.77,77199.03,168.4,0.79994,0.00019,14.13728]
[1776450699682,28.77,77199.03,168.4,0.79994,0.00019,14.13728]
[1776450699838,28.77,77204.2,168.4,0.80093,0.00019,14.09567]
[1776450700845,28.77,77208.82,168.4,0.80183,0.00019,14.05829]
[1776450701852,28.77,77201.77,168.4,0.80048,0.00019,14.11475]
[1776450702859,28.77,77196.58,168.4,0.79948,0.00019,14.15615]
[1776450703866,28.77,77199.65,168.4,0.80008,0.00019,14.13137]
[1776450704872,28.77,77207.09,168.4,0.80151,0.00019,14.07155]
[1776450705879,28.77,77213.26,168.4,0.8027,0.00019,14.02172]
[1776450707200,28.76,77214.11,168.4,0.80287,0.00019,14.01444]
[1776450707894,28.76,77216.72,168.4,0.80337,0.00019,13.99345]
[1776450709908,28.76,77217.41,168.4,0.80351,0.00019,13.98751]
[1776450710915,28.76,77215.74,168.4,0.8032,0.00019,14.00076]
[1776450711922,28.76,77206.9,168.4,0.80151,0.00019,14.07158]
[1776450712929,28.76,77201.11,168.4,0.8004,0.00019,14.11783]
[1776450713936,28.76,77205.09,168.4,0.80117,0.00019,14.08568]
[1776450714943,28.76,77198.41,168.4,0.7999,0.00019,14.13887]
[1776450715950,28.76,77196.63,168.4,0.79956,0.00019,14.1527]
[1776450716957,28.76,77195.6,168.4,0.79937,0.00019,14.1607]
[1776450717964,28.76,77189.98,168.4,0.79828,0.00019,14.20555]
[1776450718971,28.76,77185.97,168.4,0.79751,0.00019,14.23743]
[1776450720985,28.76,77184.04,168.4,0.79714,0.00019,14.25245]
[1776450726023,28.75,77184.92,168.4,0.79734,0.00019,14.24444]
[1776450727030,28.75,77189.06,168.4,0.79815,0.00019,14.21109]
[1776450729044,28.75,77195.86,168.4,0.79948,0.00019,14.15618]
[1776450730052,28.75,77199.84,168.4,0.80025,0.00019,14.12387]
[1776450732065,28.75,77198.4,168.4,0.79999,0.00019,14.13474]
[1776450733072,28.75,77199.81,168.4,0.80027,0.00019,14.12312]
[1776450735085,28.74,77198.0,168.4,0.79994,0.00019,14.13697]
[1776450736093,28.74,77196.08,168.4,0.79957,0.00019,14.15203]
[1776450741162,28.74,77195.61,168.4,0.79952,0.00019,14.15438]
[1776450741236,28.74,77198.66,168.4,0.80012,0.00019,14.12957]
[1776450742135,28.74,77208.24,168.4,0.80197,0.00019,14.0523]
[1776450743142,28.74,77217.66,168.4,0.80378,0.00019,13.97616]
[1776450743753,28.74,77217.66,168.4,0.80378,0.00019,13.97616]
[1776450743924,28.74,77217.66,168.4,0.80378,0.00019,13.97616]
[1776450744149,28.73,77232.79,168.4,0.80666,0.00019,13.85375]
[1776450745156,28.72,77238.03,168.4,0.80774,0.00019,13.80724]
[1776450746163,28.72,77237.59,168.4,0.80766,0.00019,13.81075]
[1776450748730,28.72,77238.34,168.4,0.8078,0.00019,13.80446]
[1776450749184,28.72,77242.53,168.4,0.8086,0.00019,13.7703]
[1776450752205,28.72,77239.12,168.4,0.80802,0.00019,13.79188]
[1776450752343,28.72,77239.12,168.4,0.80802,0.00019,13.79188]
[1776450754835,28.72,77236.22,168.4,0.80748,0.00019,13.81536]
[1776450755229,28.72,77241.99,168.4,0.80856,0.00019,13.76862]
[1776450756236,28.72,77245.75,168.4,0.80927,0.00019,13.73812]
[1776450758250,28.72,77249.96,168.4,0.81006,0.00019,13.7037]
[1776450758941,28.72,77249.96,168.4,0.81006,0.00019,13.7037]
[1776450759257,28.72,77252.96,168.4,0.81063,0.00019,13.67926]
[1776450763959,28.72,77252.2,168.4,0.81049,0.00019,13.68493]
[1776450764624,28.72,77251.36,168.4,0.81034,0.00019,13.69175]
[1776450765304,28.72,77253.58,168.4,0.81076,0.00019,13.67333]
[1776450766094,28.72,77253.58,168.4,0.81076,0.00019,13.67333]
[1776450766125,28.72,77253.58,168.4,0.81076,0.00019,13.67333]
[1776450766216,28.72,77253.58,168.4,0.81076,0.00019,13.67333]
[1776450766311,28.72,77254.04,168.4,0.81085,0.00019,13.66954]
[1776450766803,28.72,77254.04,168.4,0.81085,0.00019,13.66954]
[1776450767493,28.72,77254.73,168.4,0.81098,0.00019,13.66388]
[1776450768087,28.72,77254.73,168.4,0.81098,0.00019,13.66388]
[1776450768325,28.72,77266.5,168.4,0.81317,0.00019,13.56788]
[1776450768823,28.72,77266.5,168.4,0.81317,0.00019,13.56788]
[1776450769332,28.72,77264.94,168.4,0.81288,0.00019,13.58046]
[1776450770339,28.71,77270.07,168.4,0.81384,0.00018,13.53853]
[1776450771431,28.71,77272.54,168.4,0.81429,0.00018,13.51839]
[1776450772417,28.71,77269.12,168.4,0.81366,0.00018,13.54618]
[1776450774444,28.71,77265.04,168.4,0.81291,0.00019,13.57925]
[1776450775930,28.71,77265.04,168.4,0.81291,0.00019,13.57925]
[1776450776031,28.71,77262.67,168.4,0.81248,0.00019,13.59827]
[1776450776704,28.71,77262.67,168.4,0.81248,0.00019,13.59827]
[1776450776793,28.71,77257.8,168.4,0.81158,0.00019,13.63772]
[1776450777390,28.71,77255.61,168.4,0.81117,0.00019,13.65541]
[1776450778397,28.71,77257.24,168.4,0.81148,0.00019,13.64202]
[1776450779408,28.71,77260.53,168.4,0.8121,0.00019,13.61502]
[1776450780414,28.71,77265.91,168.4,0.8131,0.00019,13.57102]
[1776450781421,28.71,77262.61,168.4,0.81249,0.00019,13.59775]
[1776450782428,28.71,77257.9,168.4,0.81162,0.00019,13.6359]
[1776450783434,28.71,77255.92,168.4,0.81125,0.00019,13.65177]
[1776450784442,28.71,77257.09,168.4,0.81147,0.00019,13.64226]
[1776450786456,28.71,77258.3,168.4,0.81171,0.00019,13.6317]
[1776450787464,28.71,77261.61,168.4,0.81233,0.00019,13.60454]
[1776450788470,28.71,77267.0,168.4,0.81334,0.00019,13.56046]
[1776450789479,28.71,77266.5,168.4,0.81325,0.00019,13.5644]
[1776450790485,28.71,77263.16,168.4,0.81263,0.00019,13.59147]
[1776450791492,28.71,77260.85,168.4,0.81221,0.00019,13.6101]
[1776450793506,28.7,77258.35,168.4,0.81175,0.00019,13.63004]
[1776450794513,28.7,77261.91,168.4,0.81242,0.00019,13.60084]
[1776450795520,28.7,77262.48,168.4,0.81253,0.00019,13.596]
[1776450796527,28.7,77264.0,168.4,0.81281,0.00019,13.58343]
[1776450797682,28.7,77266.15,168.4,0.81322,0.00019,13.56574]
[1776450798541,28.7,77268.88,168.4,0.81373,0.00018,13.54333]
[1776450799548,28.7,77267.42,168.4,0.81346,0.00019,13.55511]
[1776450800555,28.7,77268.97,168.4,0.81375,0.00018,13.54232]
[1776450802569,28.7,77268.02,168.4,0.81358,0.00018,13.5498]
[1776450804597,28.7,77267.84,168.4,0.81355,0.00018,13.55113]
[1776450804814,28.7,77267.84,168.4,0.81355,0.00018,13.55113]
[1776450804829,28.7,77271.02,168.4,0.81414,0.00018,13.52505]
[1776450805798,28.7,77271.02,168.4,0.81414,0.00018,13.52505]
[1776450805873,28.7,77290.15,168.4,0.81765,0.00018,13.36864]
[1776450806601,28.7,77294.1,168.4,0.81837,0.00018,13.33639]
[1776450808615,28.7,77291.92,168.4,0.81797,0.00018,13.35446]
[1776450813650,28.7,77298.11,168.4,0.81914,0.00018,13.29871]
[1776450814657,28.7,77302.34,168.4,0.81991,0.00018,13.26377]
[1776450816671,28.7,77305.87,168.4,0.82056,0.00018,13.2344]
[1776450820699,28.7,77310.63,168.4,0.82143,0.00018,13.19459]
[1776450823720,28.7,77308.47,168.4,0.82105,0.00018,13.2119]
[1776450824727,28.7,77311.22,168.4,0.82155,0.00018,13.18918]
[1776450825734,28.69,77308.02,168.4,0.82098,0.00018,13.21533]
[1776450830769,28.69,77309.79,168.4,0.82131,0.00018,13.20008]
[1776450831776,28.69,77311.91,168.4,0.8217,0.00018,13.18255]
[1776450834797,28.69,77307.35,168.4,0.82088,0.00018,13.21967]
[1776450835804,28.69,77302.35,168.4,0.81998,0.00018,13.26055]
[1776450837818,28.69,77298.59,168.4,0.8193,0.00018,13.2914]
[1776450838825,28.69,77303.22,168.4,0.82014,0.00018,13.25342]
[1776450839832,28.69,77305.44,168.4,0.82054,0.00018,13.23525]
[1776450840840,28.69,77293.66,168.4,0.8184,0.00018,13.33187]
[1776450841847,28.69,77283.42,168.4,0.81653,0.00018,13.41582]
[1776450842854,28.69,77281.48,168.4,0.81617,0.00018,13.43173]
[1776450844868,28.69,77285.58,168.4,0.81692,0.00018,13.39827]
[1776450846882,28.69,77282.04,168.4,0.81627,0.00018,13.42734]
[1776450847889,28.69,77277.05,168.4,0.81535,0.00018,13.46813]
[1776450852924,28.69,77277.48,168.4,0.81544,0.00018,13.46441]
[1776450854388,28.69,77277.48,168.4,0.81544,0.00018,13.46441]
[1776450854938,28.69,77270.69,168.4,0.81419,0.00018,13.51976]
[1776450855641,28.69,77270.69,168.4,0.81419,0.00018,13.51976]
[1776450855945,28.69,77263.38,168.4,0.81284,0.00019,13.57925]
[1776450857449,28.69,77263.13,168.4,0.8128,0.00019,13.58109]
[1776450857959,28.69,77262.56,168.4,0.81269,0.00019,13.58554]
[1776450861987,28.69,77261.04,168.4,0.81243,0.00019,13.59712]
[1776450862994,28.69,77259.38,168.4,0.81213,0.00019,13.61042]
[1776450868029,28.68,77260.16,168.4,0.8123,0.00019,13.60292]
[1776450869036,28.68,77262.02,168.4,0.81265,0.00019,13.58754]
[1776450870043,28.68,77271.35,168.4,0.81438,0.00018,13.51124]
[1776450871050,28.68,77274.22,168.4,0.81496,0.00018,13.48234]
[1776450872057,28.68,77274.81,168.4,0.81507,0.00018,13.47745]
[1776450873064,28.68,77275.31,168.4,0.81517,0.00018,13.4733]
[1776450878099,28.68,77276.6,168.4,0.81541,0.00018,13.46244]
[1776450880113,28.68,77281.9,168.4,0.81639,0.00018,13.41897]
[1776450881119,28.68,77286.2,168.4,0.81718,0.00018,13.38377]
[1776450883134,28.68,77278.5,168.4,0.81576,0.00018,13.44678]
[1776450884315,28.68,77278.5,168.4,0.81576,0.00018,13.44678]
[1776450884379,28.68,77278.5,168.4,0.81576,0.00018,13.44678]
[1776450885297,28.68,77276.91,168.4,0.81547,0.00018,13.45971]
[1776450885324,28.68,77288.06,168.4,0.81752,0.00018,13.36843]
[1776450886155,28.68,77296.11,168.4,0.81899,0.00018,13.30232]
[1776450887164,28.68,77298.34,168.4,0.8194,0.00018,13.28396]
[1776450888454,28.68,77298.34,168.4,0.8194,0.00018,13.28396]
[1776450888469,28.68,77305.97,168.4,0.82078,0.00018,13.2213]
[1776450889178,28.68,77314.81,168.4,0.82237,0.00018,13.1485]
[1776450891192,28.68,77312.52,168.4,0.82197,0.00018,13.16711]
[1776450892199,28.68,77306.93,168.4,0.82096,0.00018,13.21289]
[1776450896227,28.68,77304.65,168.4,0.82057,0.00018,13.23083]
[1776450897235,28.68,77307.53,168.4,0.82109,0.00018,13.20698]
[1776450900256,28.68,77305.48,168.4,0.82073,0.00018,13.22329]
[1776450901263,28.67,77310.87,168.4,0.82171,0.00018,13.17883]
[1776450903277,28.67,77313.18,168.4,0.82213,0.00018,13.15962]
[1776450904285,28.67,77310.84,168.4,0.82171,0.00018,13.17875]
[1776450905292,28.67,77300.45,168.4,0.81984,0.00018,13.26393]
[1776450906300,28.67,77296.73,168.4,0.81916,0.00018,13.29453]
[1776450907307,28.67,77296.83,168.4,0.81918,0.00018,13.29368]
[1776450911335,28.67,77299.0,168.4,0.81958,0.00018,13.27563]
[1776450916370,28.67,77296.34,168.4,0.8191,0.00018,13.29727]
[1776450917378,28.67,77293.77,168.4,0.81863,0.00018,13.3183]
[1776450919391,28.67,77297.78,168.4,0.81937,0.00018,13.28528]
[1776450924425,28.67,77298.65,168.4,0.81953,0.00018,13.27795]
[1776450929464,28.67,77298.95,168.4,0.81958,0.00018,13.27536]
[1776450932485,28.67,77305.08,168.4,0.82075,0.00018,13.21962]
[1776450933492,28.67,77310.35,168.4,0.8217,0.00018,13.17632]
[1776450934498,28.67,77313.09,168.4,0.8222,0.00018,13.15354]
[1776450936513,28.67,77315.25,168.4,0.82259,0.00018,13.13565]
[1776450939534,28.67,77309.91,168.4,0.82163,0.00018,13.17936]
[1776450940541,28.67,77307.18,168.4,0.82114,0.00018,13.20167]
[1776450942555,28.67,77309.27,168.4,0.82153,0.00018,13.18422]
[1776450945576,28.67,77299.0,168.4,0.81967,0.00018,13.26834]
[1776450946583,28.67,77292.83,168.4,0.81855,0.00018,13.31892]
[1776450948597,28.67,77295.06,168.4,0.81896,0.00018,13.3003]
[1776450949604,28.67,77301.64,168.4,0.82016,0.00018,13.24609]
[1776450950611,28.67,77304.26,168.4,0.82064,0.00018,13.22443]
[1776450951618,28.67,77309.89,168.4,0.82166,0.00018,13.17806]
[1776450954638,28.67,77306.31,168.4,0.82102,0.00018,13.20725]
[1776450959674,28.66,77311.25,168.4,0.82192,0.00018,13.16614]
[1776450964709,28.66,77312.73,168.4,0.82219,0.00018,13.15377]
[1776450969744,28.66,77311.88,168.4,0.82204,0.00018,13.16054]
[1776450974780,28.66,77311.8,168.4,0.82204,0.00018,13.16091]
[1776450977801,28.66,77302.25,168.4,0.82032,0.00018,13.23919]
[1776450979814,28.66,77306.58,168.4,0.82111,0.00018,13.2033]
[1776450982837,28.66,77308.77,168.4,0.82151,0.00018,13.18489]
[1776450986863,28.66,77306.01,168.4,0.82102,0.00018,13.20696]
[1776450990891,28.66,77308.22,168.4,0.82144,0.00018,13.18812]
[1776450995926,28.65,77305.76,168.4,0.82106,0.00018,13.20218]
[1776451000961,28.65,77306.33,168.4,0.82118,0.00018,13.19671]
[1776451006231,28.65,77307.38,168.4,0.82139,0.00018,13.18745]
[1776451007483,28.65,77308.58,168.4,0.82161,0.00018,13.17744]
[1776451007515,28.65,77324.79,168.4,0.82452,0.00018,13.04387]
[1776451007692,28.65,77324.79,168.4,0.82452,0.00018,13.04387]
[1776451008016,28.65,77329.71,168.4,0.82539,0.00018,13.00335]
[1776451013046,28.65,77329.92,168.4,0.82542,0.00018,13.00207]
[1776451016067,28.65,77331.92,168.4,0.82577,0.00018,12.9859]
[1776451020095,28.65,77336.52,168.4,0.82657,0.00018,12.94856]
[1776451021102,28.65,77338.49,168.4,0.82692,0.00018,12.93251]
[1776451024123,28.66,77336.51,168.4,0.82655,0.00018,12.94953]
[1776451028151,28.66,77326.78,168.4,0.82481,0.00018,13.0306]
[1776451029158,28.66,77320.81,168.4,0.82374,0.00018,13.07986]
[1776451032179,28.66,77326.17,168.4,0.82469,0.00018,13.03586]
[1776451033186,28.66,77333.12,168.4,0.82593,0.00018,12.97869]
[1776451037214,28.66,77336.02,168.4,0.82643,0.00018,12.95547]
[1776451039228,28.66,77334.07,168.4,0.82607,0.00018,12.97188]
[1776451041242,28.66,77330.63,168.4,0.82546,0.00018,13.00053]
[1776451046280,28.66,77330.98,168.4,0.82551,0.00018,12.99817]
[1776451051315,28.66,77330.86,168.4,0.82553,0.00018,12.99426]
[1776451053329,28.66,77333.48,168.4,0.82599,0.00018,12.97286]
[1776451055185,28.67,77334.64,168.4,0.82619,0.00018,12.96342]
[1776451055338,28.67,77334.64,168.4,0.82619,0.00018,12.96342]
[1776451055345,28.67,77342.82,168.4,0.82764,0.00018,12.89611]
[1776451056350,28.67,77351.74,168.4,0.8292,0.00018,12.82273]
[1776451057472,28.67,77351.74,168.4,0.8292,0.00018,12.82273]
[1776451057502,28.67,77357.24,168.4,0.83016,0.00017,12.77724]
[1776451059371,28.67,77360.8,168.4,0.83078,0.00017,12.74782]
[1776451060378,28.67,77365.92,168.4,0.83167,0.00017,12.70554]
[1776451061385,28.67,77373.72,168.4,0.83302,0.00017,12.64115]
[1776451062391,28.67,77377.95,168.4,0.83375,0.00017,12.60628]
[1776451064407,28.67,77372.26,168.4,0.83276,0.00017,12.65359]
[1776451067513,28.67,77367.07,168.4,0.83186,0.00017,12.6967]
[1776451068437,28.67,77360.99,168.4,0.8308,0.00017,12.74702]
[1776451070451,28.67,77351.85,168.4,0.8292,0.00018,12.8225]
[1776451071461,28.67,77345.26,168.4,0.82804,0.00018,12.87696]
[1776451072606,28.67,77345.26,168.4,0.82804,0.00018,12.87696]
[1776451072608,28.67,77341.05,168.4,0.8273,0.00018,12.91169]
[1776451073476,28.67,77335.67,168.4,0.82635,0.00018,12.956]
[1776451074484,28.67,77332.32,168.4,0.82575,0.00018,12.98381]
[1776451074936,28.67,77332.32,168.4,0.82575,0.00018,12.98381]
[1776451075491,28.67,77332.92,168.4,0.82586,0.00018,12.979]
[1776451080526,28.67,77333.71,168.4,0.82599,0.00018,12.97305]
[1776451081533,28.67,77335.93,168.4,0.82638,0.00018,12.95488]
[1776451082540,28.67,77339.43,168.4,0.82699,0.00018,12.92615]
[1776451083547,28.67,77343.37,168.4,0.82769,0.00018,12.89382]
[1776451088582,28.67,77343.56,168.4,0.82771,0.00018,12.89269]
[1776451094624,28.67,77339.01,168.4,0.82693,0.00018,12.92917]
[1776451099659,28.67,77342.38,168.4,0.82752,0.00018,12.9015]
[1776451101673,28.67,77344.78,168.4,0.82794,0.00018,12.88186]
[1776451103687,28.67,77341.33,168.4,0.82734,0.00018,12.91002]
[1776451108722,28.67,77342.41,168.4,0.82755,0.00018,12.90019]
[1776451111743,28.67,77333.86,168.4,0.82609,0.00018,12.96504]
[1776451112750,28.67,77333.88,168.4,0.8261,0.00018,12.96485]
[1776451116778,28.67,77347.92,168.4,0.82858,0.00018,12.84894]
[1776451118291,28.67,77357.83,168.4,0.83032,0.00017,12.76695]
[1776451118791,28.67,77360.46,168.4,0.83078,0.00017,12.74515]
[1776451120806,28.67,77357.87,168.4,0.83033,0.00017,12.76646]
[1776451125841,28.67,77359.12,168.4,0.83055,0.00017,12.75594]
[1776451130876,28.67,77359.03,168.4,0.83053,0.00017,12.75673]
[1776451133929,28.67,77359.8,168.4,0.83067,0.00017,12.75033]
[1776451134169,28.67,77359.8,168.4,0.83067,0.00017,12.75033]
[1776451134230,28.66,77372.48,168.4,0.83287,0.00017,12.6455]
[1776451134924,28.67,77377.96,168.4,0.83381,0.00017,12.60028]
[1776451135930,28.67,77376.06,168.4,0.83348,0.00017,12.61616]
[1776451137955,28.67,77375.59,168.4,0.8334,0.00017,12.62019]
[1776451139959,28.67,77378.64,168.4,0.83392,0.00017,12.59537]
[1776451140966,28.67,77375.85,168.4,0.83343,0.00017,12.61861]
[1776451142980,28.67,77379.16,168.4,0.834,0.00017,12.59151]
[1776451148018,28.67,77378.13,168.4,0.8338,0.00017,12.60082]
[1776451151038,28.67,77373.71,168.4,0.83303,0.00017,12.63779]
[1776451154058,28.67,77369.95,168.4,0.83238,0.00017,12.66913]
[1776451157079,28.67,77364.32,168.4,0.8314,0.00017,12.71577]
[1776451159093,28.67,77367.61,168.4,0.83197,0.00017,12.68856]
[1776451164128,28.67,77365.53,168.4,0.83161,0.00017,12.7059]
[1776451165135,28.67,77356.91,168.4,0.8301,0.00017,12.77731]
[1776451166142,28.67,77354.75,168.4,0.82972,0.00017,12.79527]
[1776451167720,28.67,77354.75,168.4,0.82972,0.00017,12.79527]
[1776451171861,28.67,77355.06,168.4,0.82982,0.00017,12.78789]
[1776451172326,28.67,77355.06,168.4,0.82982,0.00017,12.78789]
[1776451175206,28.68,77358.31,168.4,0.83037,0.00017,12.7616]
[1776451176202,28.68,77358.31,168.4,0.83037,0.00017,12.7616]
[1776451178228,28.68,77361.55,168.4,0.83093,0.00017,12.73517]
[1776451183263,28.68,77362.58,168.4,0.83111,0.00017,12.72651]
[1776451188298,28.68,77365.38,168.4,0.8316,0.00017,12.70353]
[1776451189305,28.68,77369.17,168.4,0.83225,0.00017,12.67222]
[1776451190312,28.68,77374.06,168.4,0.8331,0.00017,12.63184]
[1776451194599,28.68,77375.03,168.4,0.83326,0.00017,12.62411]
[1776451195718,28.68,77375.84,168.4,0.8334,0.00017,12.6175]
[1776451195757,28.68,77382.85,168.4,0.8346,0.00017,12.55965]
[1776451196354,28.68,77394.82,168.4,0.83664,0.00017,12.46082]
[1776451197361,28.68,77397.65,168.4,0.83712,0.00017,12.43746]
[1776451199701,28.68,77398.46,168.4,0.83726,0.00017,12.43085]
[1776451199946,28.68,77398.76,168.4,0.83731,0.00017,12.42846]
[1776451200324,28.68,77398.76,168.4,0.83731,0.00017,12.42846]
[1776451200796,28.68,77398.76,168.4,0.83731,0.00017,12.42846]
[1776451201389,28.68,77390.3,168.4,0.83586,0.00017,12.49866]
[1776451202395,28.68,77387.36,168.4,0.83536,0.00017,12.52299]
[1776451203027,28.68,77387.36,168.4,0.83536,0.00017,12.52299]
[1776451203403,28.68,77396.15,168.4,0.83686,0.00017,12.45026]
[1776451205417,28.68,77397.17,168.4,0.83703,0.00017,12.44199]
[1776451206424,28.68,77400.57,168.4,0.83761,0.00017,12.41396]
[1776451210452,28.68,77398.27,168.4,0.83721,0.00017,12.43354]
[1776451212868,28.68,77397.74,168.4,0.83711,0.00017,12.43816]
[1776451213475,28.68,77393.39,168.4,0.83637,0.00017,12.47426]
[1776451214482,28.68,77389.9,168.4,0.83577,0.00017,12.5032]
[1776451218510,28.68,77386.43,168.4,0.83518,0.00017,12.53203]
[1776451220525,28.68,77383.67,168.4,0.8347,0.00017,12.55482]
[1776451222539,28.68,77380.55,168.4,0.83417,0.00017,12.58055]
[1776451227574,28.68,77379.65,168.4,0.83402,0.00017,12.58769]
[1776451232609,28.68,77380.67,168.4,0.83425,0.00017,12.57362]
[1776451235630,28.68,77377.0,168.4,0.83362,0.00017,12.60385]
[1776451240665,28.68,77376.52,168.4,0.83355,0.00017,12.60746]
[1776451243686,28.68,77378.93,168.4,0.83397,0.00017,12.58734]
[1776451244693,28.68,77386.35,168.4,0.83524,0.00017,12.52594]
[1776451245700,28.68,77395.68,168.4,0.83683,0.00017,12.44873]
[1776451246707,28.68,77399.47,168.4,0.83748,0.00017,12.41743]
[1776451247714,28.68,77398.49,168.4,0.83731,0.00017,12.42571]
[1776451249105,28.68,77399.26,168.4,0.83743,0.00017,12.41954]
[1776451249509,28.68,77399.26,168.4,0.83743,0.00017,12.41954]
[1776451249613,28.68,77399.26,168.4,0.83743,0.00017,12.41954]
[1776451249656,28.68,77399.26,168.4,0.83743,0.00017,12.41954]
[1776451249737,28.68,77405.74,168.4,0.83853,0.00017,12.36611]
[1776451250744,28.68,77412.44,168.4,0.83966,0.00017,12.31067]
[1776451252758,28.68,77415.68,168.4,0.8402,0.00017,12.28408]
[1776451253765,28.68,77418.15,168.4,0.8406,0.00017,12.26398]
[1776451255779,28.68,77414.21,168.4,0.83994,0.00017,12.29692]
[1776451256786,28.68,77406.54,168.4,0.83864,0.00017,12.36058]
[1776451257793,28.68,77399.23,168.4,0.8374,0.00017,12.4214]
[1776451259807,28.69,77401.62,168.4,0.83779,0.00017,12.40205]
[1776451260814,28.69,77398.49,168.4,0.83726,0.00017,12.42813]
[1776451262828,28.69,77401.78,168.4,0.83781,0.00017,12.40127]
[1776451264843,28.69,77403.86,168.4,0.83815,0.00017,12.38465]
[1776451268871,28.69,77400.27,168.4,0.83752,0.00017,12.41521]
[1776451269878,28.69,77398.21,168.4,0.83717,0.00017,12.43243]
[1776451270885,28.69,77395.74,168.4,0.83675,0.00017,12.45301]
[1776451276613,28.69,77394.59,168.4,0.83654,0.00017,12.46298]
[1776451276927,28.69,77389.6,168.4,0.83569,0.00017,12.50445]
[1776451278656,28.69,77378.23,168.4,0.83374,0.00017,12.59846]
[1776451278941,28.69,77375.26,168.4,0.83323,0.00017,12.62293]
[1776451283975,28.69,77380.86,168.4,0.8342,0.00017,12.57612]
[1776451284983,28.69,77385.74,168.4,0.83504,0.00017,12.53576]
[1776451289011,28.69,77387.75,168.4,0.83538,0.00017,12.51925]
[1776451291026,28.69,77390.57,168.4,0.83592,0.00017,12.49062]
[1776451292031,28.69,77394.69,168.4,0.83662,0.00017,12.45662]
[1776451295053,28.69,77391.35,168.4,0.83604,0.00017,12.4846]
[1776451296060,28.69,77389.01,168.4,0.83564,0.00017,12.50402]
[1776451297067,28.69,77379.13,168.4,0.83394,0.00017,12.58573]
[1776451298077,28.69,77375.0,168.4,0.83323,0.00017,12.61979]
[1776451303112,28.69,77369.19,168.4,0.83224,0.00017,12.66746]
[1776451308147,28.69,77367.45,168.4,0.83192,0.00017,12.68227]
[1776451310161,28.69,77364.39,168.4,0.83139,0.00017,12.70773]
[1776451311168,28.69,77359.24,168.4,0.83049,0.00017,12.75048]
[1776451312638,28.69,77359.24,168.4,0.83049,0.00017,12.75048]
[1776451312740,28.69,77354.89,168.4,0.82972,0.00017,12.78657]
[1776451313790,28.7,77351.98,168.4,0.82921,0.00018,12.81071]
[1776451314189,28.7,77357.59,168.4,0.83019,0.00017,12.76455]
[1776451315738,28.7,77361.55,168.4,0.83088,0.00017,12.73204]
[1776451316525,28.7,77361.55,168.4,0.83088,0.00017,12.73204]
[1776451316531,28.7,77362.01,168.4,0.83095,0.00017,12.72845]
[1776451317211,28.7,77370.36,168.4,0.8324,0.00017,12.65963]
[1776451318218,28.7,77377.62,168.4,0.83365,0.00017,12.59978]
[1776451320701,28.7,77388.91,168.4,0.83558,0.00017,12.50687]
[1776451321239,28.7,77392.24,168.4,0.83614,0.00017,12.47966]
[1776451323253,28.7,77394.3,168.4,0.83648,0.00017,12.46336]
[1776451324260,28.7,77389.66,168.4,0.83568,0.00017,12.50209]
[1776451326273,28.7,77380.35,168.4,0.83408,0.00017,12.57912]
[1776451327281,28.7,77375.09,168.4,0.83318,0.00017,12.62252]
[1776451331309,28.7,77372.1,168.4,0.83267,0.00017,12.64696]
[1776451336345,28.7,77370.59,168.4,0.8324,0.00017,12.65967]
[1776451338360,28.7,77364.93,168.4,0.83142,0.00017,12.70651]
[1776451339366,28.7,77352.7,168.4,0.82928,0.00018,12.80761]
[1776451340374,28.7,77349.48,168.4,0.82871,0.00018,12.83424]
[1776451341380,28.7,77355.56,168.4,0.82978,0.00017,12.78416]
[1776451342387,28.7,77365.7,168.4,0.83154,0.00017,12.70045]
[1776451343394,28.7,77369.3,168.4,0.83217,0.00017,12.67077]
[1776451347422,28.7,77371.58,168.4,0.83256,0.00017,12.65217]
[1776451352458,28.7,77369.33,168.4,0.83222,0.00017,12.66564]
[1776451357493,28.7,77366.37,168.4,0.8317,0.00017,12.69025]
[1776451362528,28.7,77367.3,168.4,0.83186,0.00017,12.68258]
[1776451363535,28.7,77365.0,168.4,0.83146,0.00017,12.70157]
[1776451368570,28.7,77366.03,168.4,0.83165,0.00017,12.69272]
[1776451373605,28.7,77368.11,168.4,0.83204,0.00017,12.67418]
[1776451378640,28.7,77369.07,168.4,0.83224,0.00017,12.66437]
[1776451383675,28.69,77370.28,168.4,0.8325,0.00017,12.65212]
[1776451388710,28.68,77370.87,168.4,0.83264,0.00017,12.64508]
[1776451393745,28.64,77376.85,168.4,0.83402,0.00017,12.57864]
[1776451394755,28.64,77385.81,168.4,0.83557,0.00017,12.50413]
[1776451395761,28.64,77379.94,168.4,0.83456,0.00017,12.55273]
[1776451397775,28.64,77372.49,168.4,0.83328,0.00017,12.61424]
[1776451398782,28.64,77368.64,168.4,0.83262,0.00017,12.64596]
[1776451402810,28.64,77381.55,168.4,0.83486,0.00017,12.53836]
[1776451403816,28.64,77379.82,168.4,0.83456,0.00017,12.55264]
[1776451406838,28.64,77381.92,168.4,0.83493,0.00017,12.53509]
[1776451407843,28.64,77381.92,168.4,0.83493,0.00017,12.53509]
[1776451407875,28.64,77384.59,168.4,0.83539,0.00017,12.51292]
[1776451408856,28.64,77392.95,168.4,0.83682,0.00017,12.44341]
[1776451409863,28.64,77396.88,168.4,0.83749,0.00017,12.41063]
[1776451410870,28.63,77410.55,168.4,0.83983,0.00017,12.29599]
[1776451412008,28.63,77411.33,168.4,0.84002,0.00017,12.2841]
[1776451412884,28.63,77404.27,168.4,0.83883,0.00017,12.34263]
[1776451414897,28.64,77400.99,168.4,0.83825,0.00017,12.37067]
[1776451416912,28.64,77403.51,168.4,0.83869,0.00017,12.34957]
[1776451417919,28.63,77408.28,168.4,0.8395,0.00017,12.30959]
[1776451419933,28.64,77412.67,168.4,0.84023,0.00017,12.27357]
[1776451420940,28.64,77410.9,168.4,0.83992,0.00017,12.28881]
[1776451425977,28.65,77408.22,168.4,0.8394,0.00017,12.31454]
[1776451431011,28.65,77408.87,168.4,0.83949,0.00017,12.30996]
[1776451432019,28.65,77406.13,168.4,0.83903,0.00017,12.33274]
[1776451436047,28.65,77408.11,168.4,0.83937,0.00017,12.31634]
[1776451438061,28.65,77410.91,168.4,0.83984,0.00017,12.2932]
[1776451441040,28.65,77411.02,168.4,0.83984,0.00017,12.29285]
[1776451441082,28.65,77413.06,168.4,0.84018,0.00017,12.27606]
[1776451442089,28.65,77420.53,168.4,0.84143,0.00017,12.21423]
[1776451445110,28.65,77417.14,168.4,0.84086,0.00017,12.24278]
[1776451450145,28.65,77417.6,168.4,0.84092,0.00017,12.23952]
[1776451455180,28.65,77415.69,168.4,0.84059,0.00017,12.2559]
[1776451456187,28.65,77413.41,168.4,0.84021,0.00017,12.27488]
[1776451458201,28.65,77410.59,168.4,0.83973,0.00017,12.29833]
[1776451460215,28.65,77407.12,168.4,0.83915,0.00017,12.3271]
[1776451465584,28.65,77406.27,168.4,0.83901,0.00017,12.33402]
[1776451465685,28.65,77408.55,168.4,0.83939,0.00017,12.31509]
[1776451466257,28.65,77414.32,168.4,0.84036,0.00017,12.26726]
[1776451471292,28.65,77412.92,168.4,0.84018,0.00017,12.27369]
[1776451474313,28.65,77410.61,168.4,0.83979,0.00017,12.2929]
[1776451479348,28.65,77410.45,168.4,0.83976,0.00017,12.29418]
[1776451483376,28.65,77413.23,168.4,0.84023,0.00017,12.27094]
[1776451485390,28.65,77415.68,168.4,0.84064,0.00017,12.2506]
[1776451486397,28.65,77420.31,168.4,0.84142,0.00017,12.21223]
[1776451487404,28.65,77424.77,168.4,0.84216,0.00017,12.17531]
[1776451489418,28.65,77420.94,168.4,0.84153,0.00017,12.20671]
[1776451490425,28.65,77417.66,168.4,0.84099,0.00017,12.23368]
[1776451491432,28.65,77414.62,168.4,0.84048,0.00017,12.25862]
[1776451497474,28.65,77412.0,168.4,0.84005,0.00017,12.27993]
[1776451502509,28.65,77409.03,168.4,0.83955,0.00017,12.30432]
[1776451503516,28.65,77402.51,168.4,0.83845,0.00017,12.35827]
[1776451504523,28.65,77399.61,168.4,0.83796,0.00017,12.38214]
[1776451506537,28.65,77396.77,168.4,0.83749,0.00017,12.4053]
[1776451508561,28.65,77399.3,168.4,0.83793,0.00017,12.38393]
[1776451509561,28.65,77408.57,168.4,0.8395,0.00017,12.30695]
[1776451510567,28.65,77411.53,168.4,0.84,0.00017,12.28234]
[1776451512581,28.65,77409.16,168.4,0.8396,0.00017,12.30191]
[1776451513588,28.65,77403.41,168.4,0.83863,0.00017,12.34948]
[1776451518623,28.64,77401.62,168.4,0.83834,0.00017,12.36358]
[1776451521644,28.64,77403.91,168.4,0.83874,0.00017,12.34415]
[1776451526681,28.64,77402.11,168.4,0.83845,0.00017,12.35844]
[1776451527688,28.64,77394.75,168.4,0.8372,0.00017,12.41927]
[1776451528695,28.64,77391.11,168.4,0.83659,0.00017,12.4492]
[1776451529703,28.64,77388.37,168.4,0.83612,0.00017,12.47163]
[1776451530713,28.64,77381.75,168.4,0.83499,0.00017,12.52617]
[1776451532726,28.64,77375.7,168.4,0.83402,0.00017,12.57014]
[1776451533733,28.64,77373.47,168.4,0.83364,0.00017,12.5882]
[1776451538768,28.63,77373.4,168.4,0.83367,0.00017,12.58671]
[1776451541793,28.63,77383.92,168.4,0.83551,0.00017,12.49838]
[1776451542800,28.63,77383.63,168.4,0.83547,0.00017,12.5005]
[1776451544814,28.63,77391.24,168.4,0.83678,0.00017,12.43686]
[1776451546828,28.63,77394.07,168.4,0.83727,0.00017,12.41303]
[1776451550856,28.62,77390.91,168.4,0.83674,0.00017,12.43861]
[1776451552870,28.62,77388.68,168.4,0.83637,0.00017,12.45675]
[1776451554884,28.62,77385.36,168.4,0.83581,0.00017,12.48388]
[1776451558912,28.62,77389.83,168.4,0.83659,0.00017,12.44589]
[1776451563950,28.62,77382.83,168.4,0.83541,0.00017,12.50306]
[1776451564957,28.62,77374.37,168.4,0.83396,0.00017,12.57293]
[1776451565964,28.62,77372.17,168.4,0.83359,0.00017,12.59082]
[1776451566971,28.62,77369.44,168.4,0.83312,0.00017,12.61309]
[1776451569992,28.61,77365.59,168.4,0.83247,0.00017,12.64432]
[1776451570999,28.61,77362.65,168.4,0.83196,0.00017,12.66853]
[1776451573013,28.61,77359.71,168.4,0.83145,0.00017,12.69277]
[1776451578048,28.61,77359.47,168.4,0.8314,0.00017,12.69487]
[1776451580376,28.61,77360.45,168.4,0.83157,0.00017,12.68676]
[1776451581069,28.61,77350.36,168.4,0.82981,0.00018,12.77028]
[1776451582076,28.61,77345.82,168.4,0.82901,0.00018,12.80784]
[1776451583083,28.61,77346.96,168.4,0.82921,0.00018,12.79832]
[1776451583454,28.61,77346.96,168.4,0.82921,0.00018,12.79832]
[1776451584090,28.61,77348.91,168.4,0.82956,0.00018,12.78203]
[1776451585097,28.61,77347.82,168.4,0.82937,0.00018,12.7909]
[1776451586104,28.61,77347.51,168.4,0.82932,0.00018,12.79335]
[1776451588118,28.61,77348.22,168.4,0.82945,0.00018,12.78721]
[1776451589125,28.61,77347.22,168.4,0.82928,0.00018,12.79535]
[1776451591139,28.61,77344.2,168.4,0.8288,0.00018,12.81464]
[1776451592146,28.61,77343.64,168.4,0.82871,0.00018,12.81912]
[1776451597181,28.61,77346.93,168.4,0.82931,0.00018,12.79099]
[1776451598188,28.61,77350.78,168.4,0.82999,0.00018,12.75895]
[1776451599195,28.61,77351.33,168.4,0.83009,0.00018,12.75414]
[1776451602708,28.61,77351.63,168.4,0.83015,0.00018,12.75132]
[1776451603223,28.61,77345.27,168.4,0.82903,0.00018,12.80383]
[1776451604230,28.61,77341.49,168.4,0.82837,0.00018,12.83491]
[1776451608258,28.6,77342.04,168.4,0.82849,0.00018,12.82945]
[1776451609265,28.6,77342.95,168.4,0.82865,0.00018,12.8217]
[1776451610272,28.6,77345.0,168.4,0.82902,0.00018,12.80452]
[1776451612286,28.6,77344.04,168.4,0.82886,0.00018,12.81206]
[1776451615307,28.6,77342.61,168.4,0.82862,0.00018,12.82326]
[1776451617579,28.6,77343.94,168.4,0.82886,0.00018,12.81181]
[1776451619336,28.6,77349.04,168.4,0.82977,0.00018,12.76918]
[1776451620342,28.6,77350.54,168.4,0.83004,0.00018,12.7566]
[1776451621350,28.6,77351.76,168.4,0.83025,0.00018,12.74636]
[1776451622357,28.6,77352.35,168.4,0.83036,0.00018,12.74136]
[1776451623364,28.6,77353.47,168.4,0.83056,0.00018,12.73197]
[1776451624429,28.6,77353.47,168.4,0.83056,0.00018,12.73197]
[1776451625179,28.6,77353.47,168.4,0.83056,0.00018,12.73197]
[1776451625216,28.6,77354.43,168.4,0.83073,0.00018,12.72393]
[1776451625378,28.6,77367.37,168.4,0.83298,0.00017,12.61672]
[1776451626511,28.6,77367.37,168.4,0.83298,0.00017,12.61672]
[1776451626613,28.59,77376.9,168.4,0.83464,0.00017,12.53731]
[1776451627392,28.59,77381.48,168.4,0.83543,0.00017,12.4993]
[1776451629442,28.59,77382.09,168.4,0.83554,0.00017,12.49402]
[1776451637462,28.59,77389.01,168.4,0.83676,0.00017,12.4349]
[1776451641763,28.59,77388.09,168.4,0.8366,0.00017,12.44225]
[1776451641799,28.59,77393.31,168.4,0.8375,0.00017,12.39883]
[1776451642496,28.59,77401.38,168.4,0.83887,0.00017,12.33179]
[1776451644474,28.59,77401.15,168.4,0.83883,0.00017,12.33376]
[1776451644511,28.59,77393.45,168.4,0.83752,0.00017,12.39775]
[1776451645718,28.59,77389.94,168.4,0.83692,0.00017,12.42685]
[1776451646525,28.59,77384.48,168.4,0.83599,0.00017,12.4721]
[1776451647532,28.59,77382.49,168.4,0.83565,0.00017,12.48849]
[1776451649546,28.59,77384.6,168.4,0.83602,0.00017,12.4707]
[1776451652567,28.59,77388.02,168.4,0.83666,0.00017,12.4366]
[1776451653574,28.59,77385.64,168.4,0.83626,0.00017,12.4563]
[1776451654581,28.59,77382.52,168.4,0.83572,0.00017,12.4821]
[1776451656451,28.59,77380.97,168.4,0.83546,0.00017,12.49485]
[1776451656595,28.59,77373.47,168.4,0.83417,0.00017,12.55695]
[1776451657466,28.59,77373.47,168.4,0.83417,0.00017,12.55695]
[1776451657602,28.59,77369.75,168.4,0.83352,0.00017,12.58779]
[1776451662637,28.59,77367.6,168.4,0.83316,0.00017,12.60526]
[1776451663537,28.59,77367.6,168.4,0.83316,0.00017,12.60526]
[1776451663644,28.59,77363.98,168.4,0.83253,0.00017,12.63519]
[1776451665014,28.59,77363.98,168.4,0.83253,0.00017,12.63519]
[1776451665074,28.59,77358.98,168.4,0.83166,0.00017,12.67677]
[1776451666665,28.59,77361.99,168.4,0.83218,0.00017,12.65196]
[1776451668678,28.59,77364.87,168.4,0.83268,0.00017,12.6283]
[1776451669686,28.59,77362.73,168.4,0.8323,0.00017,12.64618]
[1776451671700,28.59,77364.72,168.4,0.83264,0.00017,12.6299]
[1776451673714,28.59,77358.17,168.4,0.8315,0.00017,12.68443]
[1776451674721,28.59,77354.56,168.4,0.83087,0.00018,12.71439]
[1776451679755,28.59,77354.79,168.4,0.8309,0.00017,12.71257]
[1776451682778,28.59,77361.24,168.4,0.83203,0.00017,12.65921]
[1776451685798,28.59,77364.04,168.4,0.83251,0.00017,12.63633]
[1776451690833,28.59,77365.28,168.4,0.83273,0.00017,12.62598]
[1776451695868,28.59,77366.2,168.4,0.8329,0.00017,12.61783]
[1776451699896,28.59,77357.92,168.4,0.83146,0.00017,12.68636]
[1776451701909,28.59,77366.5,168.4,0.83295,0.00017,12.61537]
[1776451703031,28.59,77377.85,168.4,0.83491,0.00017,12.52121]
[1776451703924,28.59,77380.37,168.4,0.83534,0.00017,12.50034]
[1776451704931,28.59,77383.33,168.4,0.83586,0.00017,12.47565]
[1776451705938,28.59,77386.67,168.4,0.83643,0.00017,12.44783]
[1776451710985,28.59,77390.28,168.4,0.83705,0.00017,12.41766]
[1776451716034,28.59,77386.74,168.4,0.8365,0.00017,12.44162]
[1776451717041,28.59,77384.4,168.4,0.8361,0.00017,12.46101]
[1776451722076,28.59,77385.95,168.4,0.83637,0.00017,12.44791]
[1776451727111,28.59,77386.99,168.4,0.83655,0.00017,12.43915]
[1776451728118,28.59,77383.09,168.4,0.83588,0.00017,12.4715]
[1776451733153,28.59,77381.88,168.4,0.83568,0.00017,12.48118]
[1776451736174,28.58,77386.35,168.4,0.83645,0.00017,12.44389]
[1776451738188,28.58,77388.53,168.4,0.83683,0.00017,12.42577]
[1776451739195,28.58,77390.66,168.4,0.83719,0.00017,12.40809]
[1776451741209,28.58,77388.0,168.4,0.83673,0.00017,12.43023]
[1776451744230,28.58,77384.67,168.4,0.83616,0.00017,12.45785]
[1776451747251,28.58,77381.26,168.4,0.83558,0.00017,12.48607]
[1776451748258,28.58,77373.75,168.4,0.83429,0.00017,12.54835]
[1776451749265,28.58,77370.19,168.4,0.83367,0.00017,12.57781]
[1776451751278,28.58,77370.01,168.4,0.83364,0.00017,12.57934]
[1776451756314,28.58,77370.37,168.4,0.83372,0.00017,12.5754]
[1776451759335,28.58,77373.08,168.4,0.8342,0.00017,12.55237]
[1776451763363,28.58,77368.36,168.4,0.8334,0.00017,12.59086]
[1776451764370,28.58,77363.14,168.4,0.8325,0.00017,12.63398]
[1776451765377,28.58,77360.33,168.4,0.83201,0.00017,12.65732]
[1776451769434,28.58,77358.11,168.4,0.83162,0.00017,12.67565]
[1776451771419,28.58,77355.02,168.4,0.83113,0.00017,12.69595]
[1776451773432,28.58,77353.48,168.4,0.83086,0.00018,12.70895]
[1776451774440,28.58,77353.82,168.4,0.83091,0.00018,12.7062]
[1776451776456,28.58,77352.84,168.4,0.83074,0.00018,12.71444]
[1776451777463,28.58,77352.37,168.4,0.83066,0.00018,12.71838]
[1776451778470,28.58,77352.69,168.4,0.83071,0.00018,12.71577]
[1776451779480,28.58,77351.2,168.4,0.83045,0.00018,12.72812]
[1776451780484,28.58,77343.46,168.4,0.82909,0.00018,12.7923]
[1776451781490,28.58,77337.49,168.4,0.82803,0.00018,12.84166]
[1776451782498,28.58,77342.79,168.4,0.82897,0.00018,12.79766]
[1776451783505,28.58,77344.54,168.4,0.82928,0.00018,12.78309]
[1776451784512,28.58,77341.51,168.4,0.82875,0.00018,12.80812]
[1776451786525,28.58,77332.3,168.4,0.82712,0.00018,12.88413]
[1776451788315,28.58,77332.3,168.4,0.82712,0.00018,12.88413]
[1776451788336,28.58,77317.07,168.4,0.82441,0.00018,13.00986]
[1776451788651,28.58,77317.07,168.4,0.82441,0.00018,13.00986]
[1776451789367,28.58,77317.07,168.4,0.82441,0.00018,13.00986]
[1776451788733,28.58,77310.87,168.4,0.8233,0.00018,13.06075]
[1776451790410,28.58,77303.1,168.4,0.82189,0.00018,13.12487]
[1776451790453,28.58,77303.1,168.4,0.82189,0.00018,13.12487]
[1776451790556,28.58,77295.77,168.4,0.82056,0.00018,13.18523]
[1776451791774,28.58,77294.06,168.4,0.82026,0.00018,13.19919]
[1776451792570,28.58,77292.84,168.4,0.82004,0.00018,13.20909]
[1776451797605,28.57,77294.49,168.4,0.82035,0.00018,13.1947]
[1776451798612,28.57,77295.68,168.4,0.82057,0.00018,13.18476]
[1776451800626,28.57,77297.23,168.4,0.82087,0.00018,13.17138]
[1776451801633,28.57,77299.58,168.4,0.8213,0.00018,13.15173]
[1776451803647,28.57,77298.97,168.4,0.8212,0.00018,13.15622]
[1776451804654,28.57,77296.04,168.4,0.82068,0.00018,13.1801]
[1776451806668,28.57,77294.83,168.4,0.82047,0.00018,13.18947]
[1776451810696,28.57,77296.51,168.4,0.8208,0.00018,13.17441]
[1776451812711,28.56,77299.35,168.4,0.82133,0.00018,13.15042]
[1776451813717,28.56,77303.42,168.4,0.82207,0.00018,13.1166]
[1776451814724,28.56,77305.78,168.4,0.8225,0.00018,13.09691]
[1776451816738,28.56,77307.43,168.4,0.82282,0.00018,13.08246]
[1776451818532,28.56,77307.34,168.4,0.82281,0.00018,13.08281]
[1776451819758,28.56,77306.74,168.4,0.82272,0.00018,13.08696]
[1776451821773,28.56,77308.63,168.4,0.82308,0.00018,13.07054]
[1776451822780,28.55,77310.67,168.4,0.82346,0.00018,13.05331]
[1776451823787,28.55,77307.82,168.4,0.82295,0.00018,13.07648]
[1776451824794,28.55,77310.06,168.4,0.82336,0.00018,13.05759]
[1776451825801,28.55,77310.58,168.4,0.82346,0.00018,13.05292]
[1776451826808,28.55,77307.83,168.4,0.82298,0.00018,13.07527]
[1776451827814,28.55,77308.71,168.4,0.82314,0.00018,13.06761]
[1776451828822,28.55,77308.34,168.4,0.82309,0.00018,13.07029]
[1776451829829,28.55,77310.51,168.4,0.82348,0.00018,13.05198]
[1776451830836,28.55,77311.38,168.4,0.82365,0.00018,13.04443]
[1776451832854,28.54,77311.94,168.4,0.82382,0.00018,13.03371]
[1776451833860,28.54,77311.7,168.4,0.82378,0.00018,13.03536]
[1776451834867,28.54,77311.5,168.4,0.82375,0.00018,13.03668]
[1776451838895,28.54,77311.12,168.4,0.82371,0.00018,13.03843]
[1776451843930,28.53,77311.1,168.4,0.82375,0.00018,13.0368]
[1776451845944,28.53,77311.85,168.4,0.8239,0.00018,13.02986]
[1776451847958,28.53,77312.01,168.4,0.82394,0.00018,13.02781]
[1776451848965,28.53,77311.81,168.4,0.82392,0.00018,13.0291]
[1776451851986,28.53,77312.43,168.4,0.82405,0.00018,13.0229]
[1776451852993,28.53,77313.4,168.4,0.82423,0.00018,13.01453]
[1776451854000,28.53,77312.69,168.4,0.82411,0.00018,13.02007]
[1776451855007,28.52,77312.82,168.4,0.82414,0.00018,13.01867]
[1776451856206,28.52,77312.82,168.4,0.82414,0.00018,13.01867]
[1776451856338,28.52,77312.82,168.4,0.82414,0.00018,13.01867]
[1776451856370,28.52,77313.15,168.4,0.82421,0.00018,13.01561]
[1776451857022,28.52,77321.7,168.4,0.82575,0.00018,12.94451]
[1776451858029,28.52,77327.35,168.4,0.82676,0.00018,12.89748]
[1776451859441,28.52,77327.35,168.4,0.82676,0.00018,12.89748]
[1776451859037,28.52,77316.64,168.4,0.82485,0.00018,12.98602]
[1776451860043,28.52,77311.13,168.4,0.82387,0.00018,13.03134]
[1776451860675,28.52,77311.13,168.4,0.82387,0.00018,13.03134]
[1776451861050,28.52,77306.73,168.4,0.82308,0.00018,13.0674]
[1776451862479,28.52,77306.73,168.4,0.82308,0.00018,13.0674]
[1776451862057,28.52,77300.45,168.4,0.82195,0.00018,13.11894]
[1776451862699,28.52,77300.45,168.4,0.82195,0.00018,13.11894]
[1776451863352,28.52,77300.45,168.4,0.82195,0.00018,13.11894]
[1776451863389,28.52,77292.45,168.4,0.82049,0.00018,13.18499]
[1776451863764,28.52,77292.45,168.4,0.82049,0.00018,13.18499]
[1776451864071,28.52,77285.64,168.4,0.81925,0.00018,13.24106]
[1776451864988,28.52,77285.64,168.4,0.81925,0.00018,13.24106]
[1776451865078,28.52,77279.72,168.4,0.81817,0.00018,13.28967]
[1776451867450,28.52,77279.93,168.4,0.81821,0.00018,13.28752]
[1776451870113,28.51,77275.94,168.4,0.81752,0.00018,13.31876]
[1776451871120,28.5,77274.13,168.4,0.81728,0.00018,13.32909]
[1776451872127,28.49,77273.95,168.4,0.81735,0.00018,13.32585]
[1776451873134,28.48,77272.48,168.4,0.81718,0.00018,13.33328]
[1776451874141,28.46,77272.85,168.4,0.81736,0.00018,13.32544]
[1776451875148,28.45,77274.4,168.4,0.81775,0.00018,13.30796]
[1776451877161,28.45,77274.02,168.4,0.8177,0.00018,13.31021]
[1776451878169,28.45,77275.2,168.4,0.81792,0.00018,13.30002]
[1776451882197,28.44,77273.93,168.4,0.81773,0.00018,13.30883]
[1776451883204,28.44,77268.16,168.4,0.81667,0.00019,13.35604]
[1776451884211,28.44,77263.37,168.4,0.81579,0.00019,13.39507]
[1776451886225,28.41,77265.63,168.4,0.81644,0.00019,13.36584]
[1776451888458,28.41,77265.79,168.4,0.81648,0.00019,13.36403]
[1776451888458,28.41,77263.69,168.4,0.8161,0.00019,13.38089]
[1776451889371,28.41,77256.04,168.4,0.81468,0.00019,13.44369]
[1776451889985,28.41,77256.04,168.4,0.81468,0.00019,13.44369]
[1776451890253,28.41,77246.57,168.4,0.81291,0.00019,13.52157]
[1776451891367,28.41,77240.9,168.4,0.8119,0.00019,13.5626]
[1776451891582,28.41,77240.9,168.4,0.8119,0.00019,13.5626]
[1776451897307,28.4,77237.73,168.4,0.81135,0.00019,13.58664]
[1776451898314,28.4,77226.92,168.4,0.8093,0.00019,13.67509]
[1776451898675,28.4,77226.92,168.4,0.8093,0.00019,13.67509]
[1776451899321,28.39,77221.92,168.4,0.80845,0.00019,13.71158]
[1776451899748,28.39,77221.92,168.4,0.80845,0.00019,13.71158]
[1776451900215,28.39,77221.92,168.4,0.80845,0.00019,13.71158]
[1776451900328,28.37,77221.22,168.4,0.80843,0.00019,13.71239]
[1776451902342,28.35,77220.67,168.4,0.80855,0.00019,13.70719]
[1776451903117,28.35,77220.67,168.4,0.80855,0.00019,13.70719]
[1776451903504,28.35,77220.67,168.4,0.80855,0.00019,13.70719]
[1776451903561,28.35,77220.67,168.4,0.80855,0.00019,13.70719]
[1776451903349,28.33,77209.45,168.4,0.8065,0.00019,13.79453]
[1776451904356,28.33,77200.41,168.4,0.80476,0.00019,13.86841]
[1776451905362,28.33,77199.34,168.4,0.80456,0.00019,13.8767]
[1776451906926,28.33,77198.94,168.4,0.8045,0.00019,13.87948]
[1776451910398,28.33,77196.51,168.4,0.80407,0.00019,13.89728]
[1776451911404,28.31,77196.54,168.4,0.8042,0.00019,13.89172]
[1776451912412,28.31,77195.66,168.4,0.80404,0.00019,13.8984]
[1776451913419,28.29,77194.74,168.4,0.80401,0.00019,13.89955]
[1776451914426,28.28,77194.29,168.4,0.80403,0.00019,13.89885]
[1776451916440,28.25,77193.98,168.4,0.80417,0.00019,13.89257]
[1776451919461,28.22,77194.84,168.4,0.80464,0.00019,13.87267]
[1776451921468,28.22,77194.84,168.4,0.80464,0.00019,13.87267]
[1776451921501,28.22,77194.84,168.4,0.80464,0.00019,13.87267]
[1776451921540,28.19,77193.57,168.4,0.80458,0.00019,13.87495]
[1776451922486,28.18,77172.5,168.4,0.80054,0.0002,14.04392]
[1776451922585,28.18,77172.5,168.4,0.80054,0.0002,14.04392]
[1776451923493,28.18,77162.65,168.4,0.79859,0.0002,14.12415]
[1776451923708,28.18,77162.65,168.4,0.79859,0.0002,14.12415]
[1776451924500,28.17,77162.23,168.4,0.79863,0.0002,14.12276]
[1776451926514,28.14,77162.32,168.4,0.79888,0.0002,14.11226]
[1776451930528,28.1,77162.57,168.4,0.79927,0.0002,14.09567]
[1776451930542,28.08,77163.33,168.4,0.79954,0.0002,14.0846]
[1776451930623,28.08,77163.33,168.4,0.79954,0.0002,14.0846]
[1776451931549,28.07,77166.16,168.4,0.80021,0.0002,14.05659]
[1776451932555,28.06,77169.41,168.4,0.80096,0.0002,14.02538]
[1776451933563,28.04,77171.97,168.4,0.80156,0.0002,14.00023]
[1776451934570,28.03,77174.36,168.4,0.80212,0.0002,13.97688]
[1776451939605,28.03,77174.26,168.4,0.80215,0.0002,13.97584]
[1776451940612,28.03,77171.35,168.4,0.80158,0.0002,13.99953]
[1776451941619,28.03,77175.67,168.4,0.80243,0.0002,13.96391]
[1776451942626,28.0,77179.45,168.4,0.80338,0.0002,13.92382]
[1776451943633,27.99,77185.27,168.4,0.80465,0.0002,13.87051]
[1776451944640,27.99,77187.82,168.4,0.80516,0.0002,13.84892]
[1776451945946,27.99,77187.82,168.4,0.80516,0.0002,13.84892]
[1776451946028,27.99,77187.82,168.4,0.80516,0.0002,13.84892]
[1776451946077,27.99,77181.75,168.4,0.80397,0.0002,13.89887]
[1776451946835,27.99,77181.75,168.4,0.80397,0.0002,13.89887]
[1776451947096,27.99,77163.72,168.4,0.80041,0.0002,14.04779]
[1776451948095,27.99,77163.72,168.4,0.80041,0.0002,14.04779]
[1776451948452,27.99,77163.72,168.4,0.80041,0.0002,14.04779]
[1776451948525,27.99,77142.17,168.4,0.79609,0.0002,14.22486]
[1776451948668,27.99,77138.54,168.4,0.79537,0.0002,14.25436]
[1776451950681,27.98,77136.35,168.4,0.79494,0.0002,14.27158]
[1776451952152,27.98,77134.13,168.4,0.79456,0.0002,14.28395]
[1776451952696,27.98,77132.58,168.4,0.79425,0.0002,14.29632]
[1776451954234,27.98,77135.85,168.4,0.79492,0.0002,14.26928]
[1776451954710,27.98,77133.16,168.4,0.79438,0.0002,14.29082]
[1776451956724,27.98,77131.11,168.4,0.79399,0.0002,14.30663]
[1776451958738,27.97,77134.46,168.4,0.79469,0.0002,14.27827]
[1776451959747,27.97,77136.63,168.4,0.79514,0.0002,14.26007]
[1776451960754,27.96,77143.42,168.4,0.79662,0.0002,14.20025]
[1776451961761,27.96,77151.53,168.4,0.79825,0.0002,14.13327]
[1776451963265,27.95,77157.4,168.4,0.79949,0.0002,14.0823]
[1776451963775,27.95,77160.42,168.4,0.8001,0.0002,14.0572]
[1776451964782,27.95,77163.76,168.4,0.80077,0.0002,14.02929]
[1776451965789,27.95,77164.66,168.4,0.80096,0.0002,14.02153]
[1776451969786,27.95,77163.82,168.4,0.80081,0.0002,14.02751]
[1776451970083,27.95,77163.82,168.4,0.80081,0.0002,14.02751]
[1776451970163,27.95,77163.76,168.4,0.80081,0.0002,14.02768]
[1776451970828,27.94,77171.03,168.4,0.80226,0.0002,13.96726]
[1776451971832,27.94,77177.69,168.4,0.80358,0.0002,13.91185]
[1776451972839,27.94,77184.71,168.4,0.80497,0.0002,13.85323]
[1776451973846,27.94,77187.08,168.4,0.80545,0.0002,13.83324]
[1776451974853,27.94,77189.66,168.4,0.80596,0.0002,13.8115]
[1776451976634,27.94,77189.66,168.4,0.80596,0.0002,13.8115]
[1776451975861,27.94,77199.14,168.4,0.80781,0.00019,13.73235]
[1776451977146,27.94,77210.01,168.4,0.80993,0.00019,13.64131]
[1776451977672,27.94,77210.01,168.4,0.80993,0.00019,13.64131]
[1776451977746,27.94,77210.01,168.4,0.80993,0.00019,13.64131]
[1776451977806,27.94,77210.01,168.4,0.80993,0.00019,13.64131]
[1776451977875,27.94,77216.4,168.4,0.81117,0.00019,13.58765]
[1776451979438,27.94,77216.4,168.4,0.81117,0.00019,13.58765]
[1776451979538,27.94,77218.99,168.4,0.81167,0.00019,13.56579]
[1776451980258,27.94,77221.61,168.4,0.81218,0.00019,13.54369]
[1776451983035,27.94,77215.09,168.4,0.81095,0.00019,13.59736]
[1776451983917,27.93,77208.16,168.4,0.80961,0.00019,13.65504]
[1776451985570,27.93,77208.16,168.4,0.80961,0.00019,13.65504]
[1776451984924,27.93,77206.62,168.4,0.80932,0.00019,13.6678]
[1776451985931,27.93,77193.92,168.4,0.80685,0.0002,13.7734]
[1776451986931,27.93,77193.92,168.4,0.80685,0.0002,13.7734]
[1776451987326,27.93,77193.92,168.4,0.80685,0.0002,13.7734]
[1776451987350,27.93,77182.96,168.4,0.80471,0.0002,13.86428]
[1776451987946,27.93,77181.82,168.4,0.80449,0.0002,13.87341]
[1776451989138,27.93,77184.56,168.4,0.80504,0.0002,13.85031]
[1776451989959,27.93,77185.86,168.4,0.8053,0.0002,13.83918]
[1776451990966,27.93,77183.23,168.4,0.80479,0.0002,13.86072]
[1776451991973,27.93,77180.92,168.4,0.80435,0.0002,13.87957]
[1776451992980,27.93,77178.45,168.4,0.80387,0.0002,13.89971]
[1776451993988,27.93,77182.57,168.4,0.80469,0.0002,13.86514]
[1776451994995,27.93,77185.28,168.4,0.80523,0.0002,13.84229]
[1776451996003,27.92,77189.55,168.4,0.80607,0.0002,13.80648]
[1776451998016,27.92,77197.89,168.4,0.80771,0.00019,13.73651]
[1776451999023,27.92,77195.48,168.4,0.80725,0.0002,13.75642]
[1776452000031,27.92,77199.22,168.4,0.80798,0.00019,13.72504]
[1776452001038,27.92,77204.63,168.4,0.80904,0.00019,13.67954]
[1776452002045,27.92,77202.73,168.4,0.80868,0.00019,13.69509]
[1776452003052,27.92,77199.62,168.4,0.80808,0.00019,13.7207]
[1776452006073,27.92,77197.64,168.4,0.80771,0.00019,13.7365]
[1776452008087,27.92,77194.3,168.4,0.80708,0.0002,13.76354]
[1776452009093,27.91,77193.32,168.4,0.8069,0.0002,13.77128]
[1776452011108,27.91,77185.94,168.4,0.80552,0.0002,13.82686]
[1776452012114,27.91,77184.38,168.4,0.80522,0.0002,13.83952]
[1776452015136,27.91,77186.18,168.4,0.80559,0.0002,13.8236]
[1776452020171,27.9,77186.55,168.4,0.80571,0.0002,13.81844]
[1776452021179,27.9,77192.24,168.4,0.80684,0.0002,13.77061]
[1776452022186,27.9,77196.53,168.4,0.80769,0.0002,13.73446]
[1776452023193,27.9,77193.42,168.4,0.80709,0.0002,13.76005]
[1776452027221,27.9,77194.9,168.4,0.80741,0.0002,13.74619]
[1776452029235,27.89,77198.21,168.4,0.80807,0.00019,13.71784]
[1776452030242,27.89,77202.44,168.4,0.8089,0.00019,13.6822]
[1776452034270,27.89,77204.36,168.4,0.8093,0.00019,13.66507]
[1776452037291,27.89,77205.34,168.4,0.80951,0.00019,13.65615]
[1776452039305,27.89,77206.88,168.4,0.80982,0.00019,13.64283]
[1776452041432,27.89,77207.26,168.4,0.80989,0.00019,13.63944]
[1776452041619,27.89,77207.26,168.4,0.80989,0.00019,13.63944]
[1776452041626,27.89,77209.71,168.4,0.81037,0.00019,13.61874]
[1776452042551,27.89,77209.71,168.4,0.81037,0.00019,13.61874]
[1776452042559,27.89,77216.68,168.4,0.81172,0.00019,13.56018]
[1776452043334,27.88,77219.43,168.4,0.81226,0.00019,13.53682]
[1776452048369,27.88,77217.81,168.4,0.81198,0.00019,13.54899]
[1776452049376,27.88,77216.99,168.4,0.81183,0.00019,13.55557]
[1776452051390,27.88,77215.69,168.4,0.81159,0.00019,13.56585]
[1776452052397,27.88,77210.25,168.4,0.81055,0.00019,13.61111]
[1776452053403,27.88,77207.01,168.4,0.80992,0.00019,13.63807]
[1776452056425,27.88,77207.95,168.4,0.81012,0.00019,13.62961]
[1776452061460,27.87,77207.38,168.4,0.81003,0.00019,13.63348]
[1776452066495,27.87,77206.95,168.4,0.80997,0.00019,13.6362]
[1776452067502,27.87,77201.82,168.4,0.80897,0.00019,13.67895]
[1776452068509,27.87,77196.07,168.4,0.80786,0.0002,13.72678]
[1776452069516,27.87,77194.41,168.4,0.80754,0.0002,13.74036]
[1776452070006,27.87,77194.41,168.4,0.80754,0.0002,13.74036]
[1776452070221,27.87,77194.41,168.4,0.80754,0.0002,13.74036]
[1776452070279,27.87,77194.41,168.4,0.80754,0.0002,13.74036]
[1776452070598,27.87,77181.94,168.4,0.8051,0.0002,13.84403]
[1776452070796,27.87,77181.94,168.4,0.8051,0.0002,13.84403]
[1776452071023,27.87,77181.94,168.4,0.8051,0.0002,13.84403]
[1776452071721,27.87,77186.52,168.4,0.80606,0.0002,13.80012]
[1776452072546,27.87,77192.24,168.4,0.80719,0.0002,13.75217]
[1776452073552,27.87,77187.29,168.4,0.80623,0.0002,13.79328]
[1776452074255,27.87,77187.29,168.4,0.80623,0.0002,13.79328]
[1776452074559,27.86,77192.38,168.4,0.80723,0.0002,13.75058]
[1776452075566,27.86,77198.07,168.4,0.80834,0.00019,13.70287]
[1776452076572,27.86,77203.54,168.4,0.80941,0.00019,13.657]
[1776452080601,27.86,77208.15,168.4,0.81032,0.00019,13.61776]
[1776452081821,27.86,77210.11,168.4,0.8107,0.00019,13.60112]
[1776452081827,27.86,77210.11,168.4,0.8107,0.00019,13.60112]
[1776452081924,27.86,77210.11,168.4,0.8107,0.00019,13.60112]
[1776452082615,27.86,77215.91,168.4,0.81183,0.00019,13.5523]
[1776452082855,27.86,77215.91,168.4,0.81183,0.00019,13.5523]
[1776452083622,27.86,77220.38,168.4,0.8127,0.00019,13.51443]
[1776452084629,27.86,77221.29,168.4,0.81288,0.00019,13.50649]
[1776452085636,27.86,77220.3,168.4,0.81269,0.00019,13.51452]
[1776452085962,27.86,77220.3,168.4,0.81269,0.00019,13.51452]
[1776452086643,27.86,77218.57,168.4,0.81237,0.00019,13.52876]
[1776452087650,27.86,77214.19,168.4,0.81153,0.00019,13.56522]
[1776452088657,27.86,77212.67,168.4,0.81124,0.00019,13.57766]
[1776452089664,27.86,77213.6,168.4,0.81143,0.00019,13.56973]
[1776452091678,27.86,77212.25,168.4,0.81117,0.00019,13.58077]
[1776452092685,27.85,77213.23,168.4,0.81136,0.00019,13.57241]
[1776452095706,27.85,77213.96,168.4,0.81151,0.00019,13.56587]
[1776452099733,27.85,77213.05,168.4,0.81136,0.00019,13.57257]
[1776452100745,27.85,77208.61,168.4,0.81051,0.00019,13.60947]
[1776452101775,27.85,77208.61,168.4,0.81051,0.00019,13.60947]
[1776452101748,27.85,77198.48,168.4,0.80855,0.00019,13.69396]
[1776452102755,27.85,77188.28,168.4,0.80656,0.0002,13.77901]
[1776452102916,27.85,77188.28,168.4,0.80656,0.0002,13.77901]
[1776452103213,27.85,77188.28,168.4,0.80656,0.0002,13.77901]
[1776452103762,27.85,77183.72,168.4,0.80567,0.0002,13.81678]
[1776452104769,27.85,77185.1,168.4,0.80595,0.0002,13.80488]
[1776452105776,27.85,77193.59,168.4,0.80762,0.0002,13.73377]
[1776452106783,27.85,77191.29,168.4,0.80718,0.0002,13.75257]
[1776452107790,27.84,77186.2,168.4,0.80619,0.0002,13.79472]
[1776452111822,27.84,77184.77,168.4,0.80594,0.0002,13.80524]
[1776452112829,27.84,77182.64,168.4,0.80553,0.0002,13.82259]
[1776452113836,27.84,77179.89,168.4,0.805,0.0002,13.84509]
[1776452115072,27.84,77179.89,168.4,0.805,0.0002,13.84509]
[1776452115505,27.84,77164.82,168.4,0.80202,0.0002,13.97002]
[1776452115853,27.84,77152.29,168.4,0.79952,0.0002,14.0739]
[1776452116861,27.84,77152.29,168.4,0.79952,0.0002,14.0739]
[1776452116911,27.84,77150.28,168.4,0.79913,0.0002,14.08991]
[1776452118633,27.83,77142.27,168.4,0.79754,0.0002,14.15517]
[1776452119884,27.83,77140.77,168.4,0.79725,0.0002,14.16698]
[1776452123912,27.82,77138.66,168.4,0.79688,0.0002,14.18207]
[1776452124918,27.81,77143.24,168.4,0.79795,0.0002,14.13827]
[1776452125926,27.79,77140.03,168.4,0.79743,0.0002,14.15936]
[1776452126933,27.77,77137.38,168.4,0.79703,0.0002,14.1756]
[1776452128565,27.77,77137.38,168.4,0.79703,0.0002,14.1756]
[1776452128947,27.75,77134.22,168.4,0.79662,0.0002,14.19202]
[1776452129860,27.75,77134.22,168.4,0.79662,0.0002,14.19202]
[1776452129954,27.73,77130.97,168.4,0.79606,0.0002,14.21482]
[1776452130928,27.73,77130.97,168.4,0.79606,0.0002,14.21482]
[1776452130961,27.72,77124.69,168.4,0.79488,0.0002,14.26246]
[1776452131968,27.71,77122.9,168.4,0.79468,0.0002,14.26714]
[1776452137003,27.64,77122.13,168.4,0.79508,0.0002,14.25024]
[1776452142038,27.58,77127.18,168.4,0.79663,0.0002,14.18689]
[1776452143045,27.57,77131.25,168.4,0.79756,0.0002,14.14898]
[1776452144052,27.56,77128.42,168.4,0.79707,0.0002,14.1691]
[1776452144974,27.56,77128.42,168.4,0.79707,0.0002,14.1691]
[1776452145059,27.56,77126.64,168.4,0.79671,0.0002,14.18364]
[1776452149087,27.54,77127.98,168.4,0.79709,0.0002,14.16803]
[1776452150094,27.54,77129.98,168.4,0.79751,0.0002,14.15101]
[1776452155129,27.54,77128.85,168.4,0.79731,0.0002,14.15893]
[1776452158150,27.53,77137.62,168.4,0.79912,0.0002,14.08476]
[1776452159156,27.53,77143.6,168.4,0.80035,0.0002,14.03418]
[1776452161171,27.53,77149.25,168.4,0.80151,0.0002,13.98603]
[1776452162201,27.53,77149.25,168.4,0.80151,0.0002,13.98603]
[1776452162433,27.53,77149.25,168.4,0.80151,0.0002,13.98603]
[1776452162489,27.53,77163.29,168.4,0.80434,0.0002,13.86734]
[1776452163185,27.53,77174.72,168.4,0.80662,0.0002,13.77093]
[1776452164192,27.53,77178.78,168.4,0.80743,0.0002,13.73647]
[1776452165199,27.53,77182.15,168.4,0.80809,0.0002,13.70789]
[1776452166206,27.53,77183.54,168.4,0.80837,0.0002,13.69592]
[1776452169227,27.53,77189.34,168.4,0.80953,0.0002,13.6463]
[1776452170712,27.52,77195.76,168.4,0.8108,0.0002,13.59115]
[1776452171241,27.52,77195.18,168.4,0.81069,0.0002,13.59607]
[1776452172248,27.52,77195.06,168.4,0.81068,0.0002,13.59656]
[1776452173255,27.52,77195.81,168.4,0.81083,0.0002,13.58992]
[1776452174262,27.52,77195.65,168.4,0.81081,0.0002,13.59101]
[1776452175269,27.52,77196.35,168.4,0.81095,0.0002,13.58479]
[1776452176277,27.52,77196.69,168.4,0.81102,0.0002,13.58164]
[1776452179298,27.52,77194.39,168.4,0.81059,0.0002,13.60034]
[1776452180305,27.52,77195.89,168.4,0.81089,0.0002,13.58731]
[1776452181124,27.52,77195.89,168.4,0.81089,0.0002,13.58731]
[1776452181606,27.52,77201.28,168.4,0.81195,0.0002,13.54124]
[1776452182047,27.52,77201.28,168.4,0.81195,0.0002,13.54124]
[1776452185177,27.52,77204.14,168.4,0.81252,0.00019,13.51628]
[1776452187354,27.51,77197.06,168.4,0.81115,0.0002,13.57579]
[1776452190375,27.51,77199.35,168.4,0.81162,0.0002,13.55543]
[1776452192389,27.51,77202.93,168.4,0.81239,0.00019,13.51909]
[1776452193767,27.51,77202.93,168.4,0.81239,0.00019,13.51909]
[1776452193787,27.51,77198.35,168.4,0.8115,0.0002,13.55779]
[1776452194403,27.51,77185.02,168.4,0.80888,0.0002,13.67079]
[1776452195414,27.51,77166.71,168.4,0.80525,0.0002,13.82563]
[1776452196420,27.51,77159.97,168.4,0.80391,0.0002,13.882]
[1776452198435,27.51,77163.57,168.4,0.80465,0.0002,13.85085]
[1776452199442,27.5,77166.8,168.4,0.80531,0.0002,13.82314]
[1776452200449,27.5,77171.63,168.4,0.80628,0.0002,13.78192]
[1776452201455,27.5,77174.06,168.4,0.80677,0.0002,13.76101]
[1776452203470,27.5,77169.25,168.4,0.80584,0.0002,13.80059]
[1776452206492,27.49,77163.79,168.4,0.80478,0.0002,13.84517]
[1776452207499,27.49,77161.54,168.4,0.80434,0.0002,13.86392]
[1776452210522,27.49,77157.86,168.4,0.80362,0.0002,13.89415]
[1776452211527,27.49,77156.76,168.4,0.80341,0.0002,13.90313]
[1776452212534,27.49,77156.33,168.4,0.80333,0.0002,13.90644]
[1776452214792,27.49,77156.93,168.4,0.80346,0.0002,13.90076]
[1776452215555,27.49,77165.97,168.4,0.80528,0.0002,13.82419]
[1776452216561,27.49,77174.35,168.4,0.80695,0.0002,13.75313]
[1776452217569,27.49,77177.58,168.4,0.8076,0.0002,13.72546]
[1776452219583,27.49,77175.17,168.4,0.80713,0.0002,13.74549]
[1776452224593,27.48,77174.39,168.4,0.80699,0.0002,13.75173]
[1776452227640,27.48,77169.28,168.4,0.80597,0.0002,13.79508]
[1776452230661,27.48,77165.36,168.4,0.80518,0.0002,13.82836]
[1776452235696,27.49,77161.39,168.4,0.80438,0.0002,13.86194]
[1776452236702,27.49,77171.59,168.4,0.80642,0.0002,13.77573]
[1776452237710,27.49,77176.39,168.4,0.80737,0.0002,13.73519]
[1776452238716,27.49,77181.29,168.4,0.80834,0.0002,13.69381]
[1776452243752,27.49,77180.91,168.4,0.80825,0.0002,13.69792]
[1776452245766,27.49,77186.15,168.4,0.80927,0.0002,13.65386]
[1776452248788,27.49,77188.3,168.4,0.80968,0.0002,13.63631]
[1776452253823,27.49,77190.32,168.4,0.81013,0.0002,13.61387]
[1776452254830,27.49,77187.21,168.4,0.80952,0.0002,13.64027]
[1776452255837,27.49,77183.3,168.4,0.80875,0.0002,13.6734]
[1776452256844,27.49,77177.8,168.4,0.80765,0.0002,13.72014]
[1776452261879,27.49,77177.29,168.4,0.80754,0.0002,13.72481]
[1776452266914,27.49,77178.52,168.4,0.80778,0.0002,13.71487]
[1776452271951,27.49,77179.87,168.4,0.80803,0.0002,13.70394]
[1776452272958,27.5,77174.84,168.4,0.80703,0.0002,13.74663]
[1776452273965,27.5,77170.33,168.4,0.80614,0.0002,13.78482]
[1776452276986,27.5,77167.96,168.4,0.80566,0.0002,13.80487]
[1776452279001,27.5,77165.77,168.4,0.80523,0.0002,13.8233]
[1776452281016,27.5,77168.32,168.4,0.80574,0.0002,13.8017]
[1776452285044,27.49,77173.52,168.4,0.80678,0.0002,13.75765]
[1776452286051,27.49,77180.24,168.4,0.80811,0.0002,13.7008]
[1776452291086,27.5,77180.84,168.4,0.80821,0.0002,13.69628]
[1776452296121,27.5,77183.4,168.4,0.80871,0.0002,13.67513]
[1776452298135,27.5,77193.11,168.4,0.81061,0.0002,13.59304]
[1776452299142,27.5,77196.94,168.4,0.81136,0.0002,13.56036]
[1776452304176,27.5,77197.49,168.4,0.81148,0.0002,13.55515]
[1776452309212,27.5,77197.74,168.4,0.81155,0.0002,13.55245]
[1776452313240,27.49,77195.72,168.4,0.81121,0.0002,13.56374]
[1776452318275,27.49,77194.38,168.4,0.81097,0.0002,13.57435]
[1776452323310,27.49,77193.17,168.4,0.81075,0.0002,13.58378]
[1776452325326,27.49,77187.39,168.4,0.80962,0.0002,13.63249]
[1776452326739,27.49,77180.33,168.4,0.80824,0.0002,13.69193]
[1776452330362,27.49,77176.99,168.4,0.8076,0.0002,13.71928]
[1776452333384,27.49,77174.2,168.4,0.80704,0.0002,13.74302]
[1776452334391,27.49,77170.02,168.4,0.80621,0.0002,13.7784]
[1776452335398,27.49,77167.18,168.4,0.80565,0.0002,13.80238]
[1776452341439,27.48,77168.76,168.4,0.80597,0.0002,13.78869]
[1776452342447,27.48,77174.5,168.4,0.80711,0.0002,13.74002]
[1776452346475,27.48,77177.85,168.4,0.80778,0.0002,13.71176]
[1776452352516,27.49,77177.09,168.4,0.80762,0.0002,13.71862]
[1776452355538,27.49,77184.3,168.4,0.80904,0.0002,13.65772]
[1776452356545,27.49,77187.51,168.4,0.80967,0.0002,13.63063]
[1776452359566,27.49,77190.09,168.4,0.81017,0.0002,13.60912]
[1776452360573,27.49,77192.94,168.4,0.81072,0.0002,13.58496]
[1776452363594,27.49,77196.01,168.4,0.81132,0.0002,13.55912]
[1776452364601,27.49,77200.64,168.4,0.81222,0.0002,13.51984]
[1776452365608,27.49,77202.73,168.4,0.81263,0.0002,13.50197]
[1776452368629,27.49,77198.82,168.4,0.81187,0.0002,13.53511]
[1776452370643,27.49,77200.88,168.4,0.81228,0.0002,13.5174]
[1776452373664,27.49,77203.32,168.4,0.81281,0.00019,13.49106]
[1776452376686,27.49,77209.09,168.4,0.81394,0.00019,13.44176]
[1776452377693,27.49,77211.82,168.4,0.81447,0.00019,13.41849]
[1776452378700,27.49,77214.07,168.4,0.8149,0.00019,13.39934]
[1776452383735,27.49,77211.9,168.4,0.81448,0.00019,13.41807]
[1776452386758,27.49,77203.03,168.4,0.81275,0.00019,13.49371]
[1776452387763,27.49,77199.68,168.4,0.8121,0.0002,13.52215]
[1776452392798,27.49,77202.28,168.4,0.81262,0.0002,13.49946]
[1776452394813,27.49,77199.77,168.4,0.81213,0.0002,13.52065]
[1776452397836,27.48,77197.2,168.4,0.81164,0.0002,13.54214]
[1776452398843,27.48,77193.76,168.4,0.81097,0.0002,13.5713]
[1776452400857,27.48,77196.4,168.4,0.81149,0.0002,13.54855]
[1776452401864,27.48,77198.9,168.4,0.81198,0.0002,13.52713]
[1776452402871,27.48,77207.45,168.4,0.81365,0.00019,13.45419]
[1776452404885,27.48,77209.48,168.4,0.81405,0.00019,13.43682]
[1776452405892,27.48,77206.98,168.4,0.81356,0.00019,13.45813]
[1776452406902,27.48,77201.99,168.4,0.81259,0.0002,13.5006]
[1776452408916,27.48,77198.57,168.4,0.81193,0.0002,13.52955]
[1776452410930,27.48,77196.52,168.4,0.81153,0.0002,13.54673]
[1776452412944,27.48,77198.57,168.4,0.81194,0.0002,13.52898]
[1776452414958,27.48,77201.6,168.4,0.81254,0.0002,13.50295]
[1776452419994,27.48,77202.86,168.4,0.81279,0.0002,13.49178]
[1776452421575,27.48,77201.35,168.4,0.8125,0.0002,13.50456]
[1776452422223,27.48,77202.88,168.4,0.8128,0.0002,13.49143]
[1776452423015,27.48,77206.79,168.4,0.81357,0.00019,13.45802]
[1776452425676,27.48,77204.87,168.4,0.81319,0.00019,13.47431]
[1776452429057,27.48,77199.63,168.4,0.81218,0.0002,13.51872]
[1776452433086,27.48,77203.71,168.4,0.81304,0.00019,13.47814]
[1776452434093,27.48,77207.05,168.4,0.81369,0.00019,13.44963]
[1776452439128,27.48,77203.02,168.4,0.8129,0.0002,13.48395]
[1776452440135,27.48,77199.7,168.4,0.81226,0.0002,13.51218]
[1776452441142,27.48,77186.82,168.4,0.80973,0.0002,13.62162]
[1776452442149,27.48,77185.35,168.4,0.80944,0.0002,13.63405]
[1776452443156,27.47,77190.45,168.4,0.81045,0.0002,13.59052]
[1776452446188,27.47,77193.74,168.4,0.8111,0.0002,13.56223]
[1776452447184,27.47,77197.64,168.4,0.81187,0.0002,13.52891]
[1776452448191,27.47,77201.39,168.4,0.81261,0.0002,13.49688]
[1776452449197,27.47,77205.28,168.4,0.81337,0.00019,13.46367]
[1776452450205,27.47,77207.61,168.4,0.81382,0.00019,13.44378]
[1776452451214,27.47,77210.86,168.4,0.81445,0.00019,13.41607]
[1776452453875,27.47,77212.04,168.4,0.81468,0.00019,13.40605]
[1776452453889,27.47,77212.04,168.4,0.81468,0.00019,13.40605]
[1776452453937,27.47,77212.63,168.4,0.81479,0.00019,13.40115]
[1776452454907,27.47,77212.63,168.4,0.81479,0.00019,13.40115]
[1776452455048,27.47,77224.46,168.4,0.81707,0.00019,13.30008]
[1776452456091,27.47,77231.93,168.4,0.8185,0.00019,13.23666]
[1776452456439,27.47,77231.93,168.4,0.8185,0.00019,13.23666]
[1776452456524,27.47,77230.81,168.4,0.81828,0.00019,13.24625]
[1776452457263,27.47,77232.1,168.4,0.81853,0.00019,13.23521]
[1776452458271,27.48,77233.77,168.4,0.81884,0.00019,13.2213]
[1776452459277,27.48,77233.06,168.4,0.8187,0.00019,13.22729]
[1776452460284,27.48,77225.86,168.4,0.81733,0.00019,13.28881]
[1776452462004,27.48,77220.36,168.4,0.81627,0.00019,13.33569]
[1776452462441,27.48,77215.81,168.4,0.81539,0.00019,13.37456]
[1776452463308,27.48,77200.64,168.4,0.81244,0.0002,13.504]
[1776452464315,27.47,77201.49,168.4,0.81261,0.0002,13.49666]
[1776452465322,27.47,77200.14,168.4,0.81235,0.0002,13.50807]
[1776452467336,27.47,77201.67,168.4,0.81265,0.0002,13.49483]
[1776452468342,27.47,77209.51,168.4,0.81418,0.00019,13.42791]
[1776452469351,27.47,77212.73,168.4,0.81481,0.00019,13.40043]
[1776452473379,27.47,77207.29,168.4,0.81375,0.00019,13.44698]
[1776452474385,27.47,77212.56,168.4,0.81477,0.00019,13.40201]
[1776452475393,27.47,77218.2,168.4,0.81586,0.00019,13.35389]
[1776452477407,27.47,77220.26,168.4,0.81625,0.00019,13.33651]
[1776452478414,27.48,77222.14,168.4,0.81661,0.00019,13.32057]
[1776452479421,27.48,77222.71,168.4,0.81672,0.00019,13.31586]
[1776452480428,27.48,77226.94,168.4,0.81753,0.00019,13.27985]
[1776452481435,27.48,77229.86,168.4,0.81809,0.00019,13.25491]
[1776452484018,27.48,77224.9,168.4,0.81712,0.00019,13.29803]
[1776452484456,27.48,77222.86,168.4,0.81673,0.00019,13.31547]
[1776452486311,27.48,77222.48,168.4,0.81665,0.00019,13.31891]
[1776452486752,27.48,77222.48,168.4,0.81665,0.00019,13.31891]
[1776452487018,27.48,77222.48,168.4,0.81665,0.00019,13.31891]
[1776452487307,27.48,77222.48,168.4,0.81665,0.00019,13.31891]
[1776452487147,27.48,77227.11,168.4,0.81754,0.00019,13.27949]
[1776452487477,27.48,77237.94,168.4,0.81961,0.00019,13.18671]
[1776452488931,27.48,77241.1,168.4,0.82022,0.00019,13.15928]
[1776452490421,27.48,77240.17,168.4,0.82004,0.00019,13.16726]
[1776452492511,27.48,77245.64,168.4,0.82114,0.00019,13.11471]
[1776452494526,27.48,77243.13,168.4,0.82066,0.00019,13.13615]
[1776452495533,27.48,77239.83,168.4,0.82004,0.00019,13.16443]
[1776452499561,27.48,77242.45,168.4,0.82054,0.00019,13.14164]
[1776452501575,27.48,77247.61,168.4,0.82152,0.00019,13.09724]
[1776452506610,27.48,77248.26,168.4,0.82165,0.00019,13.0916]
[1776452509880,27.48,77252.31,168.4,0.82241,0.00019,13.05678]
[1776452510696,27.48,77257.39,168.4,0.82337,0.00019,13.01316]
[1776452511380,27.48,77257.39,168.4,0.82337,0.00019,13.01316]
[1776452511885,27.48,77257.39,168.4,0.82337,0.00019,13.01316]
[1776452512027,27.48,77257.39,168.4,0.82337,0.00019,13.01316]
[1776452512040,27.48,77261.88,168.4,0.82421,0.00019,12.97465]
[1776452512743,27.48,77261.88,168.4,0.82421,0.00019,12.97465]
[1776452512954,27.48,77261.88,168.4,0.82421,0.00019,12.97465]
[1776452512985,27.48,77261.88,168.4,0.82421,0.00019,12.97465]
[1776452513010,27.48,77269.31,168.4,0.8256,0.00019,12.91088]
[1776452513451,27.48,77269.31,168.4,0.8256,0.00019,12.91088]
[1776452513659,27.48,77275.62,168.4,0.82677,0.00019,12.85679]
[1776452515672,27.48,77278.3,168.4,0.82725,0.00019,12.83431]
[1776452518412,27.48,77280.26,168.4,0.8276,0.00019,12.81807]
[1776452518708,27.48,77288.97,168.4,0.82921,0.00018,12.74303]
[1776452519711,27.48,77290.53,168.4,0.82947,0.00018,12.73096]
[1776452521821,27.48,77292.06,168.4,0.82974,0.00018,12.71801]
[1776452527771,27.49,77294.15,168.4,0.83009,0.00018,12.70186]
[1776452528958,27.49,77294.15,168.4,0.83009,0.00018,12.70186]
[1776452532806,27.49,77291.39,168.4,0.82955,0.00018,12.72701]
[1776452533813,27.49,77284.74,168.4,0.82832,0.00018,12.78454]
[1776452534820,27.49,77275.47,168.4,0.8266,0.00019,12.86472]
[1776452536080,27.49,77269.41,168.4,0.82547,0.00019,12.91713]
[1776452536834,27.49,77265.83,168.4,0.82479,0.00019,12.94812]
[1776452537841,27.49,77262.07,168.4,0.82409,0.00019,12.98061]
[1776452542875,27.5,77272.64,168.4,0.82605,0.00019,12.8904]
[1776452543883,27.5,77275.5,168.4,0.82657,0.00019,12.86604]
[1776452546904,27.5,77284.09,168.4,0.82815,0.00018,12.79288]
[1776452547911,27.5,77288.66,168.4,0.82898,0.00018,12.7538]
[1776452550932,27.5,77282.01,168.4,0.82774,0.00018,12.81166]
[1776452551939,27.5,77274.05,168.4,0.82632,0.00019,12.87504]
[1776452552945,27.5,77273.57,168.4,0.82622,0.00019,12.87939]
[1776452553953,27.5,77273.28,168.4,0.82616,0.00019,12.8821]
[1776452554960,27.5,77273.52,168.4,0.8262,0.00019,12.88024]
[1776452562009,27.51,77273.88,168.4,0.82624,0.00019,12.87863]
[1776452565031,27.51,77275.82,168.4,0.82658,0.00019,12.86264]
[1776452566038,27.51,77280.26,168.4,0.8274,0.00019,12.82472]
[1776452567045,27.51,77287.8,168.4,0.82879,0.00018,12.76015]
[1776452568052,27.51,77292.74,168.4,0.82969,0.00018,12.71782]
[1776452572081,27.51,77289.11,168.4,0.829,0.00018,12.75029]
[1776452573087,27.51,77284.51,168.4,0.82814,0.00018,12.79027]
[1776452574094,27.52,77274.14,168.4,0.82621,0.00019,12.87979]
[1776452575101,27.52,77269.54,168.4,0.82535,0.00019,12.91953]
[1776452576108,27.52,77267.96,168.4,0.82506,0.00019,12.93326]
[1776452577114,27.52,77266.96,168.4,0.82487,0.00019,12.942]
[1776452578122,27.52,77264.97,168.4,0.82449,0.00019,12.95923]
[1776452579129,27.52,77263.87,168.4,0.82428,0.00019,12.96879]
[1776452580136,27.52,77262.67,168.4,0.82406,0.00019,12.97919]
[1776452581143,27.52,77259.26,168.4,0.82341,0.00019,13.00854]
[1776452582150,27.52,77257.28,168.4,0.82304,0.00019,13.02558]
[1776452583157,27.52,77255.53,168.4,0.82271,0.00019,13.04062]
[1776452585178,27.52,77254.61,168.4,0.82254,0.00019,13.0486]
[1776452586184,27.52,77253.33,168.4,0.82229,0.00019,13.05962]
[1776452587191,27.52,77252.29,168.4,0.8221,0.00019,13.06856]
[1776452588199,27.52,77251.19,168.4,0.82189,0.00019,13.07801]
[1776452593232,27.52,77252.15,168.4,0.82207,0.00019,13.06984]
[1776452594130,27.52,77252.15,168.4,0.82207,0.00019,13.06984]
[1776452594240,27.52,77251.28,168.4,0.8219,0.00019,13.07733]
[1776452595247,27.52,77249.87,168.4,0.82164,0.00019,13.08943]
[1776452596253,27.52,77248.14,168.4,0.82131,0.00019,13.10426]
[1776452597261,27.52,77245.93,168.4,0.82089,0.00019,13.12318]
[1776452598268,27.52,77236.88,168.4,0.81917,0.00019,13.20059]
[1776452599275,27.52,77231.07,168.4,0.81806,0.00019,13.25037]
[1776452600287,27.52,77239.7,168.4,0.81971,0.00019,13.17662]
[1776452602296,27.52,77237.46,168.4,0.81928,0.00019,13.19557]
[1776452607302,27.52,77236.87,168.4,0.81918,0.00019,13.20005]
[1776452607331,27.52,77235.16,168.4,0.81886,0.00019,13.21451]
[1776452607708,27.52,77235.16,168.4,0.81886,0.00019,13.21451]
[1776452608338,27.52,77231.48,168.4,0.81816,0.00019,13.24579]
[1776452609347,27.52,77229.39,168.4,0.81777,0.00019,13.26343]
[1776452610352,27.52,77227.48,168.4,0.8174,0.00019,13.27965]
[1776452611354,27.52,77227.48,168.4,0.8174,0.00019,13.27965]
[1776452611359,27.51,77226.6,168.4,0.81729,0.00019,13.28165]
[1776452613373,27.51,77226.09,168.4,0.8172,0.00019,13.28579]
[1776452614380,27.51,77229.1,168.4,0.81778,0.00019,13.25998]
[1776452615387,27.51,77231.95,168.4,0.81832,0.00019,13.23553]
[1776452616394,27.51,77234.27,168.4,0.81877,0.00019,13.21565]
[1776452617401,27.51,77234.45,168.4,0.8188,0.00019,13.21409]
[1776452618408,27.51,77235.37,168.4,0.81898,0.00019,13.2062]
[1776452619415,27.51,77235.6,168.4,0.81902,0.00019,13.20423]
[1776452620422,27.51,77239.35,168.4,0.81974,0.00019,13.172]
[1776452623443,27.51,77235.07,168.4,0.81893,0.00019,13.2083]
[1776452624449,27.51,77232.89,168.4,0.81852,0.00019,13.22678]
[1776452625457,27.51,77233.45,168.4,0.81863,0.00019,13.2218]
[1776452626464,27.51,77232.93,168.4,0.81853,0.00019,13.22608]
[1776452628008,27.51,77232.93,168.4,0.81853,0.00019,13.22608]
[1776452628082,27.51,77233.83,168.4,0.81871,0.00019,13.21804]
[1776452628478,27.51,77234.59,168.4,0.81886,0.00019,13.21154]
[1776452629485,27.51,77231.69,168.4,0.81831,0.00019,13.23618]
[1776452630493,27.51,77230.47,168.4,0.81808,0.00019,13.2466]
[1776452631501,27.51,77225.86,168.4,0.81719,0.00019,13.28596]
[1776452632508,27.51,77224.8,168.4,0.81699,0.00019,13.29495]
[1776452633515,27.51,77225.24,168.4,0.81708,0.00019,13.29111]
[1776452634521,27.51,77225.86,168.4,0.8172,0.00019,13.2858]
[1776452640000,27.51,77226.0,168.4,0.81721,0.00019,13.28534]
[1776452640101,27.51,77224.49,168.4,0.81691,0.00019,13.29857]
[1776452642049,27.51,77224.42,168.4,0.8169,0.00019,13.29916]
[1776452643150,27.51,77224.59,168.4,0.81692,0.00019,13.29802]
[1776452643257,27.51,77214.14,168.4,0.81491,0.00019,13.38718]
[1776452643592,27.51,77208.4,168.4,0.81379,0.00019,13.43611]
[1776452644449,27.51,77208.4,168.4,0.81379,0.00019,13.43611]
[1776452644599,27.51,77203.62,168.4,0.81286,0.00019,13.47677]
[1776452645606,27.51,77204.44,168.4,0.81302,0.00019,13.46972]
[1776452649635,27.51,77201.78,168.4,0.81251,0.0002,13.49209]
[1776452650642,27.51,77200.16,168.4,0.81219,0.0002,13.50582]
[1776452652656,27.51,77196.58,168.4,0.8115,0.0002,13.53607]
[1776452653663,27.51,77195.4,168.4,0.81127,0.0002,13.546]
[1776452658927,27.51,77195.36,168.4,0.81127,0.0002,13.54579]
[1776452658954,27.51,77191.87,168.4,0.8106,0.0002,13.57514]
[1776452659705,27.51,77187.36,168.4,0.80971,0.0002,13.61341]
[1776452661231,27.51,77190.52,168.4,0.81034,0.0002,13.58619]
[1776452661719,27.51,77195.49,168.4,0.81132,0.0002,13.54399]
[1776452662726,27.51,77198.0,168.4,0.81181,0.0002,13.52246]
[1776452663733,27.51,77202.43,168.4,0.81268,0.0002,13.48464]
[1776452664740,27.51,77203.96,168.4,0.81298,0.00019,13.4715]
[1776452668768,27.51,77200.82,168.4,0.81237,0.0002,13.49794]
[1776452669775,27.51,77197.51,168.4,0.81173,0.0002,13.52601]
[1776452671789,27.51,77198.69,168.4,0.81202,0.0002,13.51034]
[1776452672796,27.5,77193.6,168.4,0.81102,0.0002,13.55347]
[1776452673803,27.5,77191.48,168.4,0.81061,0.0002,13.57135]
[1776452677386,27.5,77190.11,168.4,0.81036,0.0002,13.5822]
[1776452679846,27.5,77187.65,168.4,0.80989,0.0002,13.60253]
[1776452680853,27.5,77185.72,168.4,0.80951,0.0002,13.61875]
[1776452681860,27.5,77183.41,168.4,0.80905,0.0002,13.63834]
[1776452682867,27.5,77180.87,168.4,0.80856,0.0002,13.65966]
[1776452687902,27.5,77181.71,168.4,0.80873,0.0002,13.65228]
[1776452689916,27.5,77177.99,168.4,0.808,0.0002,13.68366]
[1776452690926,27.5,77176.54,168.4,0.80771,0.0002,13.69583]
[1776452691934,27.5,77174.99,168.4,0.80741,0.0002,13.70884]
[1776452693947,27.5,77173.68,168.4,0.80715,0.0002,13.71967]
[1776452696968,27.5,77171.77,168.4,0.80678,0.0002,13.73539]
[1776452697975,27.5,77170.04,168.4,0.80644,0.0002,13.74988]
[1776452699989,27.5,77167.34,168.4,0.80591,0.0002,13.77242]
[1776452700949,27.5,77167.34,168.4,0.80591,0.0002,13.77242]
[1776452701187,27.5,77167.34,168.4,0.80591,0.0002,13.77242]
[1776452701412,27.5,77167.34,168.4,0.80591,0.0002,13.77242]
[1776452701479,27.49,77167.3,168.4,0.8059,0.0002,13.77259]
[1776452701803,27.49,77167.3,168.4,0.8059,0.0002,13.77259]
[1776452702225,27.49,77167.3,168.4,0.8059,0.0002,13.77259]
[1776452702245,27.49,77146.42,168.4,0.80171,0.0002,13.94843]
[1776452703015,27.49,77142.4,168.4,0.8009,0.0002,13.98218]
[1776452705140,27.49,77142.62,168.4,0.80094,0.0002,13.98027]
[1776452706037,27.49,77141.55,168.4,0.80074,0.0002,13.98877]
[1776452707044,27.49,77140.77,168.4,0.80059,0.0002,13.99492]
[1776452710077,27.49,77131.89,168.4,0.79881,0.0002,14.06839]
[1776452711081,27.49,77129.72,168.4,0.79837,0.0002,14.08623]
[1776452712088,27.49,77131.26,168.4,0.79869,0.0002,14.07298]
[1776452712672,27.49,77131.26,168.4,0.79869,0.0002,14.07298]
[1776452713095,27.49,77130.43,168.4,0.79853,0.0002,14.07949]
[1776452714375,27.48,77128.69,168.4,0.79819,0.0002,14.0936]
[1776452715109,27.48,77125.57,168.4,0.79755,0.0002,14.11955]
[1776452716278,27.48,77125.57,168.4,0.79755,0.0002,14.11955]
[1776452716510,27.48,77124.93,168.4,0.79743,0.00021,14.12471]
[1776452717153,27.48,77124.93,168.4,0.79743,0.00021,14.12471]
[1776452717201,27.48,77124.93,168.4,0.79743,0.00021,14.12471]
[1776452717207,27.48,77124.93,168.4,0.79743,0.00021,14.12471]
[1776452717365,27.48,77124.93,168.4,0.79743,0.00021,14.12471]
[1776452717588,27.48,77124.93,168.4,0.79743,0.00021,14.12471]
[1776452717415,27.48,77118.21,168.4,0.79605,0.00021,14.18065]
[1776452718410,27.48,77118.21,168.4,0.79605,0.00021,14.18065]
[1776452718135,27.48,77084.82,168.4,0.78911,0.00021,14.45788]
[1776452719269,27.48,77080.75,168.4,0.78825,0.00021,14.49136]
[1776452720150,27.48,77080.24,168.4,0.78816,0.00021,14.49507]
[1776452721398,27.48,77080.24,168.4,0.78816,0.00021,14.49507]
[1776452721410,27.48,77080.24,168.4,0.78816,0.00021,14.49507]
[1776452721459,27.48,77075.14,168.4,0.78709,0.00021,14.53681]
[1776452721836,27.48,77075.14,168.4,0.78709,0.00021,14.53681]
[1776452722471,27.48,77075.14,168.4,0.78709,0.00021,14.53681]
[1776452722163,27.48,77067.63,168.4,0.7855,0.00021,14.59857]
[1776452722753,27.48,77067.63,168.4,0.7855,0.00021,14.59857]
[1776452723170,27.48,77060.0,168.4,0.78388,0.00021,14.66107]
[1776452724180,27.48,77062.89,168.4,0.7845,0.00021,14.63724]
[1776452725186,27.48,77072.25,168.4,0.78649,0.00021,14.56003]
[1776452726193,27.48,77074.3,168.4,0.78693,0.00021,14.54289]
[1776452729413,27.48,77074.35,168.4,0.78696,0.00021,14.54197]
[1776452729489,27.47,77074.74,168.4,0.78705,0.00021,14.53844]
[1776452730221,27.47,77079.74,168.4,0.78811,0.00021,14.49693]
[1776452733243,27.47,77078.38,168.4,0.78789,0.00021,14.50207]
[1776452734250,27.47,77078.56,168.4,0.78794,0.00021,14.50033]
[1776452735492,27.47,77077.93,168.4,0.78781,0.00021,14.50528]
[1776452736264,27.47,77078.96,168.4,0.78803,0.00021,14.49654]
[1776452737271,27.47,77079.85,168.4,0.78823,0.00021,14.48896]
[1776452737788,27.47,77079.85,168.4,0.78823,0.00021,14.48896]
[1776452738278,27.47,77084.95,168.4,0.7893,0.00021,14.44685]
[1776452739285,27.47,77091.63,168.4,0.79071,0.00021,14.39116]
[1776452740292,27.47,77094.63,168.4,0.79134,0.00021,14.36619]
[1776452741299,27.47,77097.95,168.4,0.79204,0.00021,14.33855]
[1776452742306,27.47,77109.35,168.4,0.79441,0.00021,14.24352]
[1776452743313,27.47,77107.22,168.4,0.79397,0.00021,14.26131]
[1776452744319,27.47,77103.2,168.4,0.79313,0.00021,14.29482]
[1776452745327,27.47,77093.93,168.4,0.7912,0.00021,14.37179]
[1776452746334,27.47,77087.32,168.4,0.78982,0.00021,14.42645]
[1776452747341,27.47,77090.33,168.4,0.79045,0.00021,14.40139]
[1776452748347,27.47,77092.6,168.4,0.79093,0.00021,14.38246]
[1776452752376,27.46,77095.25,168.4,0.7915,0.00021,14.35999]
[1776452754390,27.46,77097.92,168.4,0.79206,0.00021,14.33749]
[1776452755397,27.46,77102.09,168.4,0.79294,0.00021,14.30269]
[1776452760432,27.46,77104.54,168.4,0.79346,0.00021,14.28175]
[1776452761439,27.46,77101.91,168.4,0.79291,0.00021,14.30364]
[1776452762445,27.46,77099.51,168.4,0.79241,0.00021,14.32353]
[1776452764460,27.46,77094.76,168.4,0.79143,0.00021,14.36273]
[1776452765467,27.46,77091.88,168.4,0.79083,0.00021,14.38651]
[1776452769495,27.46,77082.14,168.4,0.7888,0.00021,14.46662]
[1776452770501,27.46,77076.26,168.4,0.78756,0.00021,14.51511]
[1776452771509,27.46,77077.02,168.4,0.78772,0.00021,14.50858]
[1776452772516,27.46,77076.78,168.4,0.78768,0.00021,14.51031]
[1776452773523,27.46,77077.23,168.4,0.78778,0.00021,14.50635]
[1776452774529,27.46,77078.08,168.4,0.78797,0.00021,14.4991]
[1776452775536,27.45,77080.03,168.4,0.78838,0.00021,14.48278]
[1776452776544,27.45,77087.54,168.4,0.78997,0.00021,14.42038]
[1776452777551,27.45,77091.33,168.4,0.79077,0.00021,14.38886]
[1776452779565,27.45,77088.22,168.4,0.79012,0.00021,14.41446]
[1776452781417,27.45,77088.22,168.4,0.79012,0.00021,14.41446]
[1776452781450,27.45,77085.97,168.4,0.78965,0.00021,14.43282]
[1776452781579,27.45,77081.38,168.4,0.78869,0.00021,14.47077]
[1776452782586,27.45,77078.55,168.4,0.7881,0.00021,14.49396]
[1776452783593,27.45,77076.21,168.4,0.78761,0.00021,14.51306]
[1776452784599,27.45,77076.49,168.4,0.78767,0.00021,14.51053]
[1776452786614,27.45,77077.83,168.4,0.78797,0.00021,14.49904]
[1776452787621,27.45,77080.45,168.4,0.78852,0.00021,14.47721]
[1776452792656,27.45,77081.39,168.4,0.78879,0.00021,14.46331]
[1776452794670,27.44,77088.35,168.4,0.79026,0.00021,14.40543]
[1776452795677,27.44,77093.51,168.4,0.79135,0.00021,14.36258]
[1776452800711,27.44,77095.5,168.4,0.79177,0.00021,14.34586]
[1776452805747,27.44,77099.43,168.4,0.79259,0.00021,14.31305]
[1776452806754,27.44,77108.73,168.4,0.79453,0.00021,14.23545]
[1776452807989,27.44,77108.73,168.4,0.79453,0.00021,14.23545]
[1776452808086,27.44,77117.1,168.4,0.79626,0.00021,14.1653]
[1776452809051,27.44,77117.1,168.4,0.79626,0.00021,14.1653]
[1776452809249,27.44,77117.1,168.4,0.79626,0.00021,14.1653]
[1776452809254,27.44,77118.87,168.4,0.79664,0.00021,14.15017]
[1776452809776,27.44,77126.89,168.4,0.79828,0.0002,14.083]
[1776452811440,27.44,77126.89,168.4,0.79828,0.0002,14.083]
[1776452811541,27.44,77126.89,168.4,0.79828,0.0002,14.083]
[1776452811450,27.44,77129.05,168.4,0.79873,0.0002,14.06474]
[1776452811790,27.44,77131.95,168.4,0.79932,0.0002,14.0404]
[1776452812798,27.44,77133.16,168.4,0.79957,0.0002,14.0302]
[1776452814811,27.44,77134.92,168.4,0.79993,0.0002,14.01537]
[1776452815818,27.44,77133.97,168.4,0.79974,0.0002,14.02335]
[1776452816891,27.44,77133.97,168.4,0.79974,0.0002,14.02335]
[1776452820346,27.44,77134.62,168.4,0.79987,0.0002,14.01785]
[1776452820596,27.44,77131.62,168.4,0.79926,0.0002,14.04299]
[1776452821460,27.44,77131.62,168.4,0.79926,0.0002,14.04299]
[1776452821475,27.44,77131.62,168.4,0.79926,0.0002,14.04299]
[1776452821512,27.44,77131.62,168.4,0.79926,0.0002,14.04299]
[1776452821543,27.44,77142.58,168.4,0.80149,0.0002,13.95071]
[1776452821706,27.44,77142.58,168.4,0.80149,0.0002,13.95071]
[1776452821861,27.44,77161.06,168.4,0.80522,0.0002,13.79471]
[1776452822868,27.44,77170.23,168.4,0.80706,0.0002,13.71691]
[1776452823875,27.44,77176.71,168.4,0.80835,0.0002,13.6619]
[1776452824882,27.44,77180.7,168.4,0.80914,0.0002,13.628]
[1776452825889,27.44,77181.99,168.4,0.8094,0.0002,13.61697]
[1776452827902,27.44,77183.21,168.4,0.80964,0.0002,13.60635]
[1776452829918,27.44,77183.75,168.4,0.80975,0.0002,13.60151]
[1776452830926,27.44,77188.75,168.4,0.81074,0.0002,13.55884]
[1776452831933,27.44,77192.75,168.4,0.81153,0.0002,13.52466]
[1776452832940,27.44,77192.02,168.4,0.81139,0.0002,13.53084]
[1776452833947,27.44,77186.32,168.4,0.81027,0.0002,13.57932]
[1776452835961,27.44,77185.56,168.4,0.81013,0.0002,13.58555]
[1776452838982,27.44,77188.95,168.4,0.8108,0.0002,13.55631]
[1776452839989,27.44,77194.04,168.4,0.81181,0.0002,13.51281]
[1776452840996,27.44,77194.24,168.4,0.81185,0.0002,13.51101]
[1776452842003,27.44,77193.67,168.4,0.81174,0.0002,13.51582]
[1776452843010,27.43,77189.96,168.4,0.81101,0.0002,13.54739]
[1776452844147,27.43,77189.55,168.4,0.81093,0.0002,13.55082]
[1776452845026,27.43,77194.54,168.4,0.81191,0.0002,13.50822]
[1776452847040,27.43,77193.9,168.4,0.81179,0.0002,13.51352]
[1776452848047,27.43,77185.77,168.4,0.81019,0.0002,13.5827]
[1776452849054,27.43,77182.27,168.4,0.8095,0.0002,13.61241]
[1776452850061,27.43,77184.75,168.4,0.80999,0.0002,13.59116]
[1776452851068,27.43,77188.01,168.4,0.81069,0.0002,13.55783]
[1776452852075,27.43,77189.95,168.4,0.81108,0.0002,13.54114]
[1776452856103,27.43,77190.69,168.4,0.81124,0.0002,13.53435]
[1776452857109,27.43,77188.39,168.4,0.81079,0.0002,13.55382]
[1776452858117,27.43,77187.35,168.4,0.81059,0.0002,13.56255]
[1776452859124,27.43,77182.93,168.4,0.80972,0.0002,13.60002]
[1776452860131,27.43,77179.38,168.4,0.80902,0.0002,13.63004]
[1776452861138,27.43,77174.22,168.4,0.808,0.0002,13.67367]
[1776452862379,27.43,77173.42,168.4,0.80785,0.0002,13.68011]
[1776452863472,27.43,77173.42,168.4,0.80785,0.0002,13.68011]
[1776452863524,27.43,77165.24,168.4,0.80621,0.0002,13.74958]
[1776452864159,27.43,77161.75,168.4,0.80551,0.0002,13.77914]
[1776452865166,27.43,77158.24,168.4,0.80481,0.0002,13.80882]
[1776452866173,27.43,77157.3,168.4,0.80462,0.0002,13.8167]
[1776452867180,27.43,77156.11,168.4,0.80438,0.0002,13.82669]
[1776452868187,27.43,77150.1,168.4,0.80317,0.0002,13.87747]
[1776452869194,27.43,77146.7,168.4,0.80249,0.0002,13.90596]
[1776452872603,27.43,77146.62,168.4,0.80248,0.0002,13.90631]
[1776452873224,27.43,77143.45,168.4,0.80185,0.0002,13.93273]
[1776452873939,27.43,77143.45,168.4,0.80185,0.0002,13.93273]
[1776452874230,27.43,77141.25,168.4,0.8014,0.0002,13.9511]
[1776452875614,27.43,77141.25,168.4,0.8014,0.0002,13.9511]
[1776452875640,27.42,77142.84,168.4,0.80173,0.0002,13.9375]
[1776452876247,27.42,77151.23,168.4,0.80343,0.0002,13.86653]
[1776452877253,27.42,77155.41,168.4,0.80428,0.0002,13.83112]
[1776452878259,27.42,77154.07,168.4,0.80401,0.0002,13.8424]
[1776452882288,27.42,77152.34,168.4,0.80367,0.0002,13.85677]
[1776452885309,27.42,77149.73,168.4,0.80314,0.0002,13.87859]
[1776452886316,27.42,77148.45,168.4,0.80289,0.0002,13.88931]
[1776452889337,27.42,77150.41,168.4,0.80329,0.0002,13.87245]
[1776452890344,27.42,77152.07,168.4,0.80363,0.0002,13.85835]
[1776452891003,27.42,77152.07,168.4,0.80363,0.0002,13.85835]
[1776452891372,27.42,77152.07,168.4,0.80363,0.0002,13.85835]
[1776452891673,27.42,77152.07,168.4,0.80363,0.0002,13.85835]
[1776452891551,27.42,77133.83,168.4,0.79993,0.0002,14.01213]
[1776452892022,27.42,77133.83,168.4,0.79993,0.0002,14.01213]
[1776452892540,27.42,77106.81,168.4,0.79437,0.00021,14.23829]
[1776452893370,27.42,77111.06,168.4,0.79526,0.00021,14.20249]
[1776452894377,27.42,77111.62,168.4,0.79538,0.00021,14.19755]
[1776452895133,27.42,77111.62,168.4,0.79538,0.00021,14.19755]
[1776452895384,27.42,77116.11,168.4,0.79632,0.00021,14.15973]
[1776452896715,27.42,77111.24,168.4,0.79531,0.00021,14.20025]
[1776452897398,27.42,77106.2,168.4,0.79428,0.00021,14.24207]
[1776452898405,27.42,77106.97,168.4,0.79444,0.00021,14.23533]
[1776452899413,27.41,77110.69,168.4,0.79522,0.00021,14.20394]
[1776452900419,27.41,77114.63,168.4,0.79604,0.00021,14.17072]
[1776452901427,27.41,77118.41,168.4,0.79683,0.00021,14.13883]
[1776452902639,27.41,77124.03,168.4,0.79799,0.00021,14.09151]
[1776452904448,27.41,77126.11,168.4,0.79842,0.00021,14.07377]
[1776452905095,27.41,77126.11,168.4,0.79842,0.00021,14.07377]
[1776452908148,27.41,77127.32,168.4,0.7987,0.0002,14.06267]
[1776452908476,27.41,77127.89,168.4,0.79882,0.0002,14.05758]
[1776452910490,27.41,77130.3,168.4,0.79933,0.0002,14.03674]
[1776452913511,27.4,77132.84,168.4,0.79992,0.0002,14.00924]
[1776452917538,27.4,77139.06,168.4,0.8012,0.0002,13.95599]
[1776452918545,27.4,77142.66,168.4,0.80194,0.0002,13.92549]
[1776452918995,27.4,77142.66,168.4,0.80194,0.0002,13.92549]
[1776452919251,27.4,77142.66,168.4,0.80194,0.0002,13.92549]
[1776452919553,27.4,77153.18,168.4,0.80407,0.0002,13.83649]
[1776452920047,27.4,77153.18,168.4,0.80407,0.0002,13.83649]
[1776452920196,27.4,77153.18,168.4,0.80407,0.0002,13.83649]
[1776452920560,27.4,77161.42,168.4,0.80573,0.0002,13.76671]
[1776452921567,27.4,77167.76,168.4,0.80699,0.0002,13.71302]
[1776452926602,27.4,77170.84,168.4,0.80759,0.0002,13.68774]
[1776452929622,27.4,77174.74,168.4,0.80836,0.0002,13.65473]
[1776452931640,27.4,77172.26,168.4,0.80787,0.0002,13.67575]
[1776452933654,27.4,77167.92,168.4,0.80701,0.0002,13.71235]
[1776452935667,27.4,77165.11,168.4,0.80645,0.0002,13.73603]
[1776452937682,27.4,77159.89,168.4,0.80541,0.0002,13.78026]
[1776452940702,27.4,77162.1,168.4,0.80586,0.0002,13.76106]
[1776452944730,27.4,77169.4,168.4,0.80733,0.0002,13.69857]
[1776452948760,27.4,77166.78,168.4,0.80682,0.0002,13.72048]
[1776452953798,27.4,77167.07,168.4,0.80689,0.0002,13.71739]
[1776452956817,27.4,77169.32,168.4,0.80735,0.0002,13.69773]
[1776452958831,27.4,77166.94,168.4,0.80689,0.0002,13.71754]
[1776452963866,27.39,77165.5,168.4,0.80661,0.0002,13.72907]
[1776452964873,27.39,77160.93,168.4,0.8057,0.0002,13.76774]
[1776452965880,27.39,77163.81,168.4,0.80628,0.0002,13.74337]
[1776452970915,27.39,77164.78,168.4,0.80646,0.0002,13.73562]
[1776452976956,27.39,77165.41,168.4,0.80665,0.0002,13.72447]
[1776452981992,27.39,77163.79,168.4,0.80634,0.0002,13.73771]
[1776452985015,27.39,77156.3,168.4,0.80484,0.0002,13.80088]
[1776452986022,27.39,77151.8,168.4,0.80393,0.0002,13.839]
[1776452988036,27.39,77154.83,168.4,0.80455,0.0002,13.8133]
[1776452989042,27.39,77153.16,168.4,0.80421,0.0002,13.82744]
[1776452991057,27.39,77155.08,168.4,0.8046,0.0002,13.81116]
[1776452992064,27.39,77162.36,168.4,0.80606,0.0002,13.74945]
[1776452996092,27.39,77164.82,168.4,0.80654,0.0002,13.72896]
[1776453001127,27.39,77172.93,168.4,0.80816,0.0002,13.66005]
[1776453003141,27.39,77175.65,168.4,0.80871,0.0002,13.63681]
[1776453004154,27.39,77185.27,168.4,0.81061,0.0002,13.55477]
[1776453005641,27.39,77192.0,168.4,0.81195,0.0002,13.49706]
[1776453011212,27.39,77192.83,168.4,0.81211,0.0002,13.48995]
[1776453017256,27.39,77193.85,168.4,0.81231,0.0002,13.48144]
[1776453018268,27.39,77190.34,168.4,0.81162,0.0002,13.51146]
[1776453019333,27.39,77177.35,168.4,0.80905,0.0002,13.62219]
[1776453020339,27.39,77173.31,168.4,0.80824,0.0002,13.6567]
[1776453024367,27.39,77169.82,168.4,0.80754,0.0002,13.6865]
[1776453026382,27.39,77166.45,168.4,0.80687,0.0002,13.71503]
[1776453028396,27.39,77159.05,168.4,0.80539,0.0002,13.77781]
[1776453029403,27.39,77156.96,168.4,0.80497,0.0002,13.79552]
[1776453030410,27.39,77161.2,168.4,0.80582,0.0002,13.75955]
[1776453031416,27.39,77171.81,168.4,0.808,0.0002,13.66392]
[1776453032424,27.39,77177.36,168.4,0.80911,0.0002,13.61652]
[1776453034438,27.39,77183.12,168.4,0.81025,0.0002,13.56718]
[1776453035445,27.39,77186.79,168.4,0.81098,0.0002,13.53579]
[1776453038466,27.39,77183.79,168.4,0.81039,0.0002,13.56118]
[1776453043502,27.39,77179.5,168.4,0.80956,0.0002,13.59713]
[1776453048540,27.39,77180.5,168.4,0.80978,0.0002,13.58775]
[1776453053575,27.38,77179.99,168.4,0.80969,0.0002,13.59119]
[1776453055590,27.38,77173.7,168.4,0.80845,0.0002,13.64457]
[1776453056597,27.38,77166.2,168.4,0.80696,0.0002,13.70806]
[1776453059620,27.38,77162.03,168.4,0.80613,0.0002,13.743]
[1776453060627,27.38,77154.7,168.4,0.80467,0.0002,13.80498]
[1776453061634,27.38,77150.47,168.4,0.80382,0.0002,13.84054]
[1776453062641,27.38,77155.37,168.4,0.80481,0.0002,13.79873]
[1776453063648,27.38,77155.06,168.4,0.80476,0.0002,13.8011]
[1776453064655,27.38,77155.49,168.4,0.80485,0.0002,13.79721]
[1776453065662,27.38,77154.02,168.4,0.80455,0.0002,13.80964]
[1776453066982,27.38,77144.8,168.4,0.80269,0.0002,13.88751]
[1776453067675,27.38,77143.57,168.4,0.80244,0.0002,13.89791]
[1776453068683,27.38,77152.39,168.4,0.80423,0.0002,13.82314]
[1776453069690,27.38,77156.68,168.4,0.8051,0.0002,13.78654]
[1776453070700,27.37,77159.39,168.4,0.80566,0.0002,13.76315]
[1776453073718,27.37,77152.54,168.4,0.80429,0.0002,13.82059]
[1776453075732,27.37,77152.83,168.4,0.80436,0.0002,13.81767]
[1776453076738,27.37,77152.33,168.4,0.80427,0.0002,13.82162]
[1776453079760,27.37,77154.14,168.4,0.80466,0.0002,13.80518]
[1776453080767,27.37,77153.83,168.4,0.8046,0.0002,13.80753]
[1776453083788,27.36,77159.58,168.4,0.80578,0.0002,13.75798]
[1776453084795,27.36,77165.75,168.4,0.80702,0.0002,13.70514]
[1776453085802,27.36,77168.83,168.4,0.80765,0.0002,13.67859]
[1776453090837,27.36,77168.38,168.4,0.80759,0.0002,13.68114]
[1776453093862,27.36,77171.89,168.4,0.80836,0.0002,13.64512]
[1776453094869,27.36,77176.32,168.4,0.80925,0.0002,13.60712]
[1776453095876,27.36,77181.66,168.4,0.81031,0.0002,13.56136]
[1776453098897,27.35,77179.55,168.4,0.8099,0.0002,13.57898]
[1776453102925,27.35,77176.14,168.4,0.80924,0.0002,13.60752]
[1776453103932,27.35,77170.92,168.4,0.8082,0.0002,13.65186]
[1776453108966,27.35,77168.5,168.4,0.80775,0.0002,13.67111]
[1776453109973,27.35,77162.18,168.4,0.80649,0.0002,13.72462]
[1776453111988,27.35,77164.6,168.4,0.80699,0.0002,13.70341]
[1776453112995,27.35,77171.01,168.4,0.80828,0.0002,13.64855]
[1776453114002,27.35,77179.16,168.4,0.8099,0.0002,13.57882]
[1776453119037,27.34,77180.26,168.4,0.81014,0.0002,13.56878]
[1776453120044,27.34,77178.0,168.4,0.80969,0.0002,13.58794]
[1776453125079,27.34,77177.3,168.4,0.80957,0.0002,13.59316]
[1776453126088,27.34,77172.08,168.4,0.80853,0.0002,13.6375]
[1776453127095,27.34,77166.33,168.4,0.80739,0.0002,13.68626]
[1776453132577,27.34,77167.76,168.4,0.8077,0.0002,13.673]
[1776453134032,27.34,77167.55,168.4,0.80767,0.0002,13.67452]
[1776453136158,27.33,77162.23,168.4,0.80662,0.0002,13.71896]
[1776453137468,27.33,77159.78,168.4,0.80613,0.0002,13.73986]
[1776453143207,27.33,77157.65,168.4,0.80572,0.0002,13.7572]
[1776453146228,27.33,77157.03,168.4,0.8056,0.0002,13.76194]
[1776453147235,27.33,77157.57,168.4,0.80572,0.0002,13.75717]
[1776453148242,27.33,77161.06,168.4,0.80642,0.0002,13.72732]
[1776453149249,27.33,77165.34,168.4,0.80728,0.0002,13.69076]
[1776453150256,27.33,77162.75,168.4,0.80677,0.0002,13.71273]
[1776453156298,27.33,77163.07,168.4,0.8069,0.0002,13.70405]
[1776453159319,27.33,77171.09,168.4,0.80851,0.0002,13.63528]
[1776453160659,27.33,77171.09,168.4,0.80851,0.0002,13.63528]
[1776453160794,27.33,77179.5,168.4,0.81019,0.0002,13.56333]
[1776453161341,27.33,77187.33,168.4,0.81174,0.0002,13.4963]
[1776453162348,27.33,77194.22,168.4,0.8131,0.0002,13.4373]
[1776453163355,27.33,77196.47,168.4,0.81354,0.0002,13.4181]
[1776453167701,27.33,77197.12,168.4,0.81366,0.0002,13.41285]
[1776453168390,27.33,77193.68,168.4,0.81298,0.0002,13.44252]
[1776453172418,27.33,77190.69,168.4,0.81238,0.0002,13.46841]
[1776453173425,27.33,77193.13,168.4,0.81286,0.0002,13.44755]
[1776453176446,27.33,77196.65,168.4,0.81355,0.0002,13.41763]
[1776453180474,27.33,77199.1,168.4,0.81402,0.0002,13.39706]
[1776453181957,27.33,77199.1,168.4,0.81402,0.0002,13.39706]
[1776453182017,27.33,77203.36,168.4,0.81485,0.0002,13.36065]
[1776453182489,27.33,77206.22,168.4,0.8154,0.00019,13.33628]
[1776453183495,27.33,77212.16,168.4,0.81656,0.00019,13.28523]
[1776453188530,27.33,77211.77,168.4,0.81648,0.00019,13.28876]
[1776453191551,27.33,77208.44,168.4,0.81583,0.00019,13.31723]
[1776453194572,27.33,77204.16,168.4,0.81501,0.0002,13.35362]
[1776453199607,27.33,77198.52,168.4,0.81392,0.0002,13.40128]
[1776453202628,27.33,77195.2,168.4,0.81327,0.0002,13.42954]
[1776453207663,27.33,77194.58,168.4,0.81314,0.0002,13.4353]
[1776453211690,27.33,77196.89,168.4,0.81364,0.0002,13.41055]
[1776453213706,27.33,77200.48,168.4,0.81434,0.0002,13.38007]
[1776453214716,27.33,77200.48,168.4,0.81434,0.0002,13.38007]
[1776453214766,27.33,77200.48,168.4,0.81434,0.0002,13.38007]
[1776453214945,27.33,77200.48,168.4,0.81434,0.0002,13.38007]
[1776453214990,27.33,77212.38,168.4,0.81666,0.00019,13.27785]
[1776453215723,27.33,77224.17,168.4,0.81894,0.00019,13.1763]
[1776453216852,27.33,77224.17,168.4,0.81894,0.00019,13.1763]
[1776453216866,27.33,77226.96,168.4,0.81948,0.00019,13.15228]
[1776453217737,27.33,77232.65,168.4,0.82057,0.00019,13.10328]
[1776453218744,27.33,77233.85,168.4,0.82079,0.00019,13.09303]
[1776453219751,27.33,77234.61,168.4,0.82094,0.00019,13.08658]
[1776453220758,27.33,77235.22,168.4,0.82105,0.00019,13.08143]
[1776453222710,27.33,77235.22,168.4,0.82105,0.00019,13.08143]
[1776453223779,27.33,77235.53,168.4,0.8211,0.00019,13.07908]
[1776453224786,27.33,77232.44,168.4,0.82051,0.00019,13.10583]
[1776453225793,27.33,77232.15,168.4,0.82045,0.00019,13.10839]
[1776453228819,27.33,77216.26,168.4,0.81739,0.00019,13.24535]
[1776453229824,27.33,77219.44,168.4,0.81801,0.00019,13.21787]
[1776453232845,27.33,77218.71,168.4,0.81787,0.00019,13.22384]
[1776453235865,27.33,77221.2,168.4,0.81836,0.00019,13.20208]
[1776453236873,27.33,77223.42,168.4,0.81879,0.00019,13.18288]
[1776453241908,27.33,77224.19,168.4,0.81895,0.00019,13.17593]
[1776453242915,27.33,77220.68,168.4,0.81827,0.00019,13.20608]
[1776453243922,27.33,77209.11,168.4,0.81603,0.00019,13.30547]
[1776453244929,27.33,77208.11,168.4,0.81584,0.00019,13.31396]
[1776453245935,27.33,77207.72,168.4,0.81577,0.00019,13.31707]
[1776453246943,27.33,77206.03,168.4,0.81544,0.00019,13.33135]
[1776453247950,27.33,77207.17,168.4,0.81567,0.00019,13.32132]
[1776453248957,27.33,77209.59,168.4,0.81615,0.00019,13.30028]
[1776453249963,27.33,77210.94,168.4,0.81642,0.00019,13.28844]
[1776453250971,27.33,77212.03,168.4,0.81663,0.00019,13.27887]
[1776453251978,27.32,77217.94,168.4,0.81778,0.00019,13.22784]
[1776453252985,27.32,77221.47,168.4,0.81847,0.00019,13.19728]
[1776453254999,27.32,77226.89,168.4,0.81952,0.00019,13.15041]
[1776453256019,27.32,77234.07,168.4,0.82089,0.00019,13.08843]
[1776453257012,27.32,77235.02,168.4,0.82108,0.00019,13.08022]
[1776453258020,27.32,77236.06,168.4,0.82127,0.00019,13.0713]
[1776453260034,27.32,77240.81,168.4,0.82218,0.00019,13.03044]
[1776453265069,27.33,77241.32,168.4,0.82226,0.00019,13.0266]
[1776453267087,27.33,77243.79,168.4,0.82273,0.00019,13.00548]
[1776453274137,27.33,77242.45,168.4,0.82251,0.00019,13.01257]
[1776453279172,27.33,77244.76,168.4,0.82293,0.00019,12.99315]
[1776453284207,27.33,77249.71,168.4,0.82386,0.00019,12.95097]
[1776453286221,27.33,77252.45,168.4,0.82437,0.00019,12.92765]
[1776453288241,27.33,77250.07,168.4,0.82391,0.00019,12.94863]
[1776453289622,27.33,77250.07,168.4,0.82391,0.00019,12.94863]
[1776453289685,27.33,77250.07,168.4,0.82391,0.00019,12.94863]
[1776453289873,27.33,77250.07,168.4,0.82391,0.00019,12.94863]
[1776453290052,27.33,77250.07,168.4,0.82391,0.00019,12.94863]
[1776453290227,27.33,77250.07,168.4,0.82391,0.00019,12.94863]
[1776453290170,27.33,77258.33,168.4,0.82547,0.00019,12.87714]
[1776453290830,27.33,77258.33,168.4,0.82547,0.00019,12.87714]
[1776453291153,27.33,77266.64,168.4,0.82703,0.00019,12.80503]
[1776453291256,27.33,77273.33,168.4,0.82829,0.00019,12.74697]
[1776453292263,27.33,77270.35,168.4,0.82773,0.00019,12.77275]
[1776453293721,27.33,77270.35,168.4,0.82773,0.00019,12.77275]
[1776453293787,27.33,77267.24,168.4,0.82715,0.00019,12.79962]
[1776453294277,27.33,77266.2,168.4,0.82696,0.00019,12.80852]
[1776453295670,27.33,77266.2,168.4,0.82696,0.00019,12.80852]
[1776453295763,27.33,77265.75,168.4,0.82688,0.00019,12.81231]
[1776453296291,27.33,77265.19,168.4,0.82677,0.00019,12.81725]
[1776453297298,27.33,77262.38,168.4,0.82624,0.00019,12.84165]
[1776453298305,27.33,77260.19,168.4,0.82583,0.00019,12.86066]
[1776453301579,27.33,77260.41,168.4,0.82587,0.00019,12.85863]
[1776453301697,27.33,77260.41,168.4,0.82587,0.00019,12.85863]
[1776453301765,27.33,77262.64,168.4,0.8263,0.00019,12.83917]
[1776453302333,27.33,77268.96,168.4,0.82748,0.00019,12.78433]
[1776453303340,27.33,77267.75,168.4,0.82726,0.00019,12.79475]
[1776453304347,27.33,77270.91,168.4,0.82785,0.00019,12.76732]
[1776453305958,27.33,77272.32,168.4,0.82811,0.00019,12.75508]
[1776453306361,27.33,77274.27,168.4,0.82847,0.00019,12.73817]
[1776453307368,27.33,77274.66,168.4,0.82855,0.00019,12.7348]
[1776453308375,27.33,77275.02,168.4,0.82861,0.00019,12.7317]
[1776453309382,27.33,77274.58,168.4,0.82853,0.00019,12.73554]
[1776453310389,27.33,77274.83,168.4,0.82858,0.00019,12.7334]
[1776453311396,27.33,77280.85,168.4,0.82969,0.00019,12.68126]
[1776453313127,27.33,77285.22,168.4,0.8305,0.00018,12.64348]
[1776453313732,27.33,77285.22,168.4,0.8305,0.00018,12.64348]
[1776453313803,27.33,77291.57,168.4,0.83167,0.00018,12.58857]
[1776453314762,27.33,77291.57,168.4,0.83167,0.00018,12.58857]
[1776453314935,27.33,77291.57,168.4,0.83167,0.00018,12.58857]
[1776453315185,27.33,77301.73,168.4,0.83352,0.00018,12.50055]
[1776453315427,27.33,77309.29,168.4,0.8349,0.00018,12.43502]
[1776453316459,27.33,77309.29,168.4,0.8349,0.00018,12.43502]
[1776453316465,27.33,77307.0,168.4,0.83447,0.00018,12.45512]
[1776453317441,27.33,77306.01,168.4,0.83429,0.00018,12.4639]
[1776453318829,27.33,77306.01,168.4,0.83429,0.00018,12.4639]
[1776453318880,27.33,77305.4,168.4,0.83418,0.00018,12.46937]
[1776453319466,27.33,77305.4,168.4,0.83418,0.00018,12.46937]
[1776453319545,27.33,77310.37,168.4,0.83508,0.00018,12.42638]
[1776453320390,27.33,77310.37,168.4,0.83508,0.00018,12.42638]
[1776453320461,27.33,77318.22,168.4,0.83649,0.00018,12.35842]
[1776453321469,27.33,77321.13,168.4,0.83701,0.00018,12.33324]
[1776453322918,27.33,77321.13,168.4,0.83701,0.00018,12.33324]
[1776453327511,27.34,77325.16,168.4,0.83773,0.00018,12.29876]
[1776453328650,27.34,77325.16,168.4,0.83773,0.00018,12.29876]
[1776453328720,27.34,77325.16,168.4,0.83773,0.00018,12.29876]
[1776453328784,27.34,77325.16,168.4,0.83773,0.00018,12.29876]
[1776453329047,27.34,77325.16,168.4,0.83773,0.00018,12.29876]
[1776453329231,27.34,77326.57,168.4,0.83797,0.00018,12.28664]
[1776453329679,27.34,77326.57,168.4,0.83797,0.00018,12.28664]
[1776453330086,27.34,77326.57,168.4,0.83797,0.00018,12.28664]
[1776453330262,27.34,77347.19,168.4,0.84164,0.00018,12.10755]
[1776453330532,27.34,77354.82,168.4,0.84298,0.00018,12.04133]
[1776453332776,27.34,77354.45,168.4,0.84296,0.00018,12.03932]
[1776453332780,27.34,77351.26,168.4,0.8424,0.00018,12.06727]
[1776453334560,27.34,77350.84,168.4,0.84232,0.00018,12.07128]
[1776453335452,27.34,77350.84,168.4,0.84232,0.00018,12.07128]
[1776453335567,27.34,77350.41,168.4,0.84224,0.00018,12.07518]
[1776453336574,27.34,77348.87,168.4,0.84196,0.00018,12.08874]
[1776453337581,27.34,77344.94,168.4,0.84126,0.00018,12.12334]
[1776453338588,27.35,77341.69,168.4,0.84061,0.00018,12.15542]
[1776453339595,27.36,77336.73,168.4,0.83966,0.00018,12.20188]
[1776453340602,27.36,77333.59,168.4,0.83905,0.00018,12.23192]
[1776453341357,27.36,77333.59,168.4,0.83905,0.00018,12.23192]
[1776453341743,27.36,77333.59,168.4,0.83905,0.00018,12.23192]
[1776453341764,27.36,77331.62,168.4,0.83869,0.00018,12.24926]
[1776453342616,27.36,77335.61,168.4,0.8394,0.00018,12.21483]
[1776453343623,27.37,77338.64,168.4,0.83993,0.00018,12.18877]
[1776453345802,27.37,77337.21,168.4,0.83967,0.00018,12.20148]
[1776453345808,27.37,77337.21,168.4,0.83967,0.00018,12.20148]
[1776453346644,27.37,77331.77,168.4,0.8387,0.00018,12.2487]
[1776453347651,27.37,77329.66,168.4,0.83833,0.00018,12.26696]
[1776453349665,27.37,77334.89,168.4,0.83926,0.00018,12.22142]
[1776453350672,27.37,77338.26,168.4,0.83986,0.00018,12.19215]
[1776453355707,27.37,77336.78,168.4,0.83958,0.00018,12.20575]
[1776453358728,27.37,77340.3,168.4,0.84021,0.00018,12.17532]
[1776453361749,27.37,77351.78,168.4,0.84223,0.00018,12.07566]
[1776453362755,27.37,77352.38,168.4,0.84234,0.00018,12.0704]
[1776453364770,27.37,77356.24,168.4,0.84302,0.00018,12.03678]
[1776453365777,27.37,77354.06,168.4,0.84264,0.00018,12.05572]
[1776453366784,27.37,77351.32,168.4,0.84216,0.00018,12.0795]
[1776453368798,27.37,77348.27,168.4,0.84162,0.00018,12.10587]
[1776453369805,27.37,77345.45,168.4,0.84112,0.00018,12.13046]
[1776453372826,27.37,77348.22,168.4,0.84161,0.00018,12.10617]
[1776453374840,27.37,77339.27,168.4,0.84004,0.00018,12.18362]
[1776453375847,27.37,77332.88,168.4,0.8389,0.00018,12.23916]
[1776453376854,27.37,77329.19,168.4,0.83824,0.00018,12.27117]
[1776453379875,27.37,77335.51,168.4,0.83937,0.00018,12.21613]
[1776453380882,27.37,77341.19,168.4,0.84038,0.00018,12.16681]
[1776453383905,27.37,77344.67,168.4,0.84099,0.00018,12.13708]
[1776453384912,27.37,77350.33,168.4,0.84199,0.00018,12.08777]
[1776453389947,27.37,77350.58,168.4,0.84204,0.00018,12.08511]
[1776453391961,27.36,77344.69,168.4,0.84106,0.00018,12.13064]
[1776453392967,27.36,77338.04,168.4,0.83988,0.00018,12.18824]
[1776453393975,27.36,77335.39,168.4,0.83942,0.00018,12.21104]
[1776453394982,27.36,77330.82,168.4,0.8386,0.00018,12.25072]
[1776453400031,27.36,77328.5,168.4,0.83819,0.00018,12.27085]
[1776453403045,27.36,77326.32,168.4,0.8378,0.00018,12.28973]
[1776453408080,27.36,77326.58,168.4,0.83785,0.00018,12.28741]
[1776453412108,27.36,77323.71,168.4,0.83733,0.00018,12.31237]
[1776453416228,27.36,77335.41,168.4,0.83942,0.00018,12.21075]
[1776453417143,27.36,77347.31,168.4,0.84153,0.00018,12.1074]
[1776453418151,27.36,77346.56,168.4,0.8414,0.00018,12.11405]
[1776453419158,27.36,77347.96,168.4,0.84164,0.00018,12.10217]
[1776453420165,27.37,77353.06,168.4,0.84253,0.00018,12.05814]
[1776453421178,27.37,77357.31,168.4,0.84327,0.00018,12.02151]
[1776453422185,27.37,77360.31,168.4,0.84379,0.00017,11.99579]
[1776453427220,27.37,77359.75,168.4,0.84366,0.00017,12.00221]
[1776453428227,27.37,77353.6,168.4,0.84258,0.00018,12.05576]
[1776453429284,27.37,77353.6,168.4,0.84258,0.00018,12.05576]
[1776453429346,27.37,77350.55,168.4,0.84204,0.00018,12.08237]
[1776453430242,27.37,77343.04,168.4,0.84071,0.00018,12.14765]
[1776453431250,27.37,77338.71,168.4,0.83995,0.00018,12.18526]
[1776453433327,27.37,77338.47,168.4,0.83991,0.00018,12.18728]
[1776453436117,27.37,77335.44,168.4,0.83937,0.00018,12.21322]
[1776453439307,27.37,77337.47,168.4,0.83975,0.00018,12.19483]
[1776453440320,27.37,77346.03,168.4,0.84127,0.00018,12.12049]
[1776453441327,27.37,77360.32,168.4,0.84378,0.00017,11.99615]
[1776453442334,27.37,77359.78,168.4,0.84369,0.00017,12.00095]
[1776453445355,27.37,77354.34,168.4,0.84273,0.00018,12.04849]
[1776453446361,27.37,77351.52,168.4,0.84223,0.00018,12.073]
[1776453450390,27.37,77347.59,168.4,0.84154,0.00018,12.10703]
[1776453453411,27.37,77344.73,168.4,0.84109,0.00018,12.12623]
[1776453456432,27.37,77350.86,168.4,0.84218,0.00018,12.07275]
[1776453457310,27.37,77350.86,168.4,0.84218,0.00018,12.07275]
[1776453457439,27.37,77363.02,168.4,0.84431,0.00017,11.96712]
[1776453458446,27.37,77374.17,168.4,0.84624,0.00017,11.87047]
[1776453458622,27.37,77374.17,168.4,0.84624,0.00017,11.87047]
[1776453459453,27.37,77386.34,168.4,0.84834,0.00017,11.76483]
[1776453461409,27.37,77386.34,168.4,0.84834,0.00017,11.76483]
[1776453461454,27.37,77386.28,168.4,0.84832,0.00017,11.76563]
[1776453466386,27.37,77389.04,168.4,0.84875,0.00017,11.74384]
[1776453467509,27.38,77393.34,168.4,0.84945,0.00017,11.70838]
[1776453470530,27.39,77391.11,168.4,0.84898,0.00017,11.73219]
[1776453475566,27.39,77392.3,168.4,0.84917,0.00017,11.72273]
[1776453476951,27.39,77392.3,168.4,0.84917,0.00017,11.72273]
[1776453477020,27.39,77392.3,168.4,0.84917,0.00017,11.72273]
[1776453477205,27.39,77392.3,168.4,0.84917,0.00017,11.72273]
[1776453478587,27.4,77395.92,168.4,0.84971,0.00017,11.6954]
[1776453480601,27.41,77398.45,168.4,0.85005,0.00017,11.67792]
[1776453482615,27.41,77396.52,168.4,0.84967,0.00017,11.69736]
[1776453483622,27.42,77399.43,168.4,0.85016,0.00017,11.67237]
[1776453484629,27.42,77397.15,168.4,0.84972,0.00017,11.69472]
[1776453485635,27.42,77390.77,168.4,0.84863,0.00017,11.75025]
[1776453486643,27.42,77386.15,168.4,0.84784,0.00017,11.79046]
[1776453487649,27.42,77382.35,168.4,0.84718,0.00017,11.82352]
[1776453488657,27.42,77379.53,168.4,0.84669,0.00017,11.84826]
[1776453490673,27.42,77381.75,168.4,0.84707,0.00017,11.82932]
[1776453491680,27.42,77384.55,168.4,0.84755,0.00017,11.80512]
[1776453493694,27.42,77380.77,168.4,0.8469,0.00017,11.83805]
[1776453496716,27.42,77382.77,168.4,0.84724,0.00017,11.82083]
[1776453501751,27.43,77383.17,168.4,0.84729,0.00017,11.81829]
[1776453502758,27.43,77403.55,168.4,0.85076,0.00017,11.64181]
[1776453503765,27.43,77404.09,168.4,0.85084,0.00017,11.63764]
[1776453508801,27.43,77404.43,168.4,0.85086,0.00017,11.63666]
[1776453509807,27.43,77396.63,168.4,0.84954,0.00017,11.70443]
[1776453510815,27.43,77382.78,168.4,0.84716,0.00017,11.82475]
[1776453511822,27.43,77382.82,168.4,0.84722,0.00017,11.81914]
[1776453516859,27.43,77382.99,168.4,0.84725,0.00017,11.81772]
[1776453519879,27.43,77379.34,168.4,0.84662,0.00017,11.8492]
[1776453520887,27.43,77376.61,168.4,0.84615,0.00017,11.87298]
[1776453521894,27.43,77371.89,168.4,0.84533,0.00017,11.91396]
[1776453525923,27.43,77378.23,168.4,0.84642,0.00017,11.85913]
[1776453528943,27.43,77380.58,168.4,0.84682,0.00017,11.83902]
[1776453530959,27.44,77378.01,168.4,0.84638,0.00017,11.86145]
[1776453534987,27.44,77375.07,168.4,0.84587,0.00017,11.88715]
[1776453539014,27.44,77372.71,168.4,0.84546,0.00017,11.90766]
[1776453541036,27.44,77367.05,168.4,0.84447,0.00017,11.95697]
[1776453542042,27.44,77362.68,168.4,0.8437,0.00017,11.99516]
[1776453543051,27.44,77359.88,168.4,0.84321,0.00017,12.01969]
[1776453545065,27.44,77364.18,168.4,0.84395,0.00017,11.98282]
[1776453546071,27.44,77373.66,168.4,0.84559,0.00017,11.90095]
[1776453547079,27.44,77378.07,168.4,0.84635,0.00017,11.86281]
[1776453551109,27.44,77375.11,168.4,0.84583,0.00017,11.88886]
[1776453552114,27.44,77372.69,168.4,0.84541,0.00017,11.90987]
[1776453556142,27.44,77368.44,168.4,0.84467,0.00017,11.94674]
[1776453557149,27.44,77364.55,168.4,0.84399,0.00017,11.98069]
[1776453558932,27.44,77364.14,168.4,0.84392,0.00017,11.98445]
[1776453559163,27.44,77360.53,168.4,0.84328,0.00017,12.01592]
[1776453559756,27.44,77360.53,168.4,0.84328,0.00017,12.01592]
[1776453560170,27.44,77354.55,168.4,0.84223,0.00018,12.06787]
[1776453560690,27.44,77354.55,168.4,0.84223,0.00018,12.06787]
[1776453561177,27.44,77342.09,168.4,0.84003,0.00018,12.17607]
[1776453562446,27.44,77336.49,168.4,0.83903,0.00018,12.22471]
[1776453563191,27.44,77332.72,168.4,0.83836,0.00018,12.25744]
[1776453567222,27.44,77331.15,168.4,0.83808,0.00018,12.27122]
[1776453567858,27.44,77331.15,168.4,0.83808,0.00018,12.27122]
[1776453568229,27.44,77327.52,168.4,0.83743,0.00018,12.30248]
[1776453572410,27.44,77328.41,168.4,0.83766,0.00018,12.28871]
[1776453573524,27.44,77327.72,168.4,0.83754,0.00018,12.2945]
[1776453573545,27.44,77316.62,168.4,0.83555,0.00018,12.39006]
[1776453574149,27.44,77316.62,168.4,0.83555,0.00018,12.39006]
[1776453574383,27.44,77312.71,168.4,0.83485,0.00018,12.42389]
[1776453574690,27.44,77312.71,168.4,0.83485,0.00018,12.42389]
[1776453575278,27.44,77309.7,168.4,0.8343,0.00018,12.44986]
[1776453576285,27.44,77307.37,168.4,0.83388,0.00018,12.46991]
[1776453578299,27.44,77306.03,168.4,0.83364,0.00018,12.48114]
[1776453580411,27.44,77309.08,168.4,0.83421,0.00018,12.45435]
[1776453581418,27.44,77314.28,168.4,0.83515,0.00018,12.40916]
[1776453581669,27.44,77314.28,168.4,0.83515,0.00018,12.40916]
[1776453582425,27.44,77319.06,168.4,0.83602,0.00018,12.36761]
[1776453583432,27.44,77321.52,168.4,0.83646,0.00018,12.3462]
[1776453584439,27.44,77319.16,168.4,0.83604,0.00018,12.36656]
[1776453587460,27.44,77321.77,168.4,0.83651,0.00018,12.34381]
[1776453588467,27.44,77324.05,168.4,0.83693,0.00018,12.32398]
[1776453589474,27.44,77322.11,168.4,0.83658,0.00018,12.34077]
[1776453593394,27.44,77321.81,168.4,0.83652,0.00018,12.34327]
[1776453593502,27.44,77327.01,168.4,0.83746,0.00018,12.29826]
[1776453594515,27.44,77347.64,168.4,0.84113,0.00018,12.11935]
[1776453595522,27.43,77356.17,168.4,0.84264,0.00018,12.04506]
[1776453597536,27.43,77356.78,168.4,0.84275,0.00018,12.03956]
[1776453599550,27.43,77358.73,168.4,0.84309,0.00017,12.02246]
[1776453600084,27.43,77358.73,168.4,0.84309,0.00017,12.02246]
[1776453600123,27.43,77358.73,168.4,0.84309,0.00017,12.02246]
[1776453600208,27.43,77358.73,168.4,0.84309,0.00017,12.02246]
[1776453600335,27.43,77358.73,168.4,0.84309,0.00017,12.02246]
[1776453600558,27.43,77370.84,168.4,0.8452,0.00017,11.91754]
[1776453601565,27.43,77376.28,168.4,0.84614,0.00017,11.87039]
[1776453606601,27.44,77378.45,168.4,0.84651,0.00017,11.85223]
[1776453606973,27.44,77378.45,168.4,0.84651,0.00017,11.85223]
[1776453607468,27.44,77378.45,168.4,0.84651,0.00017,11.85223]
[1776453607953,27.44,77378.45,168.4,0.84651,0.00017,11.85223]
[1776453607981,27.44,77378.45,168.4,0.84651,0.00017,11.85223]
[1776453608162,27.44,77399.95,168.4,0.85018,0.00017,11.66601]
[1776453609440,27.44,77399.95,168.4,0.85018,0.00017,11.66601]
[1776453609522,27.44,77414.54,168.4,0.85264,0.00017,11.53988]
[1776453609627,27.44,77416.36,168.4,0.85294,0.00017,11.52443]
[1776453613438,27.44,77415.43,168.4,0.85277,0.00017,11.5331]
[1776453613537,27.44,77414.23,168.4,0.85256,0.00017,11.54408]
[1776453614662,27.44,77410.76,168.4,0.85197,0.00017,11.57437]
[1776453615669,27.44,77408.2,168.4,0.85154,0.00017,11.59676]
[1776453618690,27.44,77404.52,168.4,0.8509,0.00017,11.6292]
[1776453619698,27.44,77400.87,168.4,0.85028,0.00017,11.66105]
[1776453621041,27.44,77400.87,168.4,0.85028,0.00017,11.66105]
[1776453621711,27.44,77393.9,168.4,0.84909,0.00017,11.72179]
[1776453623724,27.44,77384.72,168.4,0.84751,0.00017,11.80177]
[1776453627755,27.45,77382.74,168.4,0.84716,0.00017,11.81946]
[1776453630776,27.45,77390.95,168.4,0.84856,0.00017,11.74879]
[1776453631783,27.45,77398.09,168.4,0.84983,0.00017,11.68163]
[1776453632790,27.45,77400.1,168.4,0.85016,0.00017,11.66442]
[1776453634804,27.45,77396.93,168.4,0.84962,0.00017,11.69225]
[1776453635811,27.45,77393.44,168.4,0.84902,0.00017,11.72262]
[1776453639839,27.45,77386.42,168.4,0.84781,0.00017,11.78404]
[1776453642860,27.45,77391.66,168.4,0.84869,0.00017,11.73928]
[1776453643867,27.45,77397.83,168.4,0.84974,0.00017,11.68601]
[1776453648902,27.45,77399.12,168.4,0.84994,0.00017,11.67582]
[1776453652930,27.45,77402.54,168.4,0.8505,0.00017,11.64703]
[1776453657965,27.46,77403.0,168.4,0.85056,0.00017,11.64423]
[1776453663005,27.46,77400.36,168.4,0.85009,0.00017,11.66821]
[1776453664015,27.46,77384.47,168.4,0.84737,0.00017,11.80601]
[1776453665022,27.46,77381.91,168.4,0.84693,0.00017,11.82831]
[1776453666029,27.46,77379.01,168.4,0.84643,0.00017,11.85351]
[1776453667036,27.46,77381.89,168.4,0.84692,0.00017,11.82867]
[1776453668043,27.46,77386.19,168.4,0.84766,0.00017,11.79157]
[1776453669055,27.46,77389.55,168.4,0.84823,0.00017,11.76266]
[1776453670062,27.46,77387.17,168.4,0.84782,0.00017,11.78346]
[1776453675097,27.46,77388.87,168.4,0.84809,0.00017,11.76972]
[1776453678118,27.47,77386.34,168.4,0.84765,0.00017,11.79225]
[1776453683153,27.47,77385.4,168.4,0.84747,0.00017,11.80126]
[1776453688188,27.47,77388.16,168.4,0.84792,0.00017,11.77832]
[1776453690203,27.47,77393.09,168.4,0.84876,0.00017,11.73612]
[1776453691210,27.47,77395.49,168.4,0.84922,0.00017,11.71018]
[1776453696245,27.47,77394.24,168.4,0.84899,0.00017,11.72174]
[1776453698264,27.47,77391.25,168.4,0.84847,0.00017,11.74788]
[1776453699282,27.47,77387.1,168.4,0.84776,0.00017,11.78389]
[1776453703309,27.48,77389.62,168.4,0.84818,0.00017,11.76289]
[1776453706333,27.48,77391.59,168.4,0.8485,0.00017,11.74659]
[1776453711368,27.48,77389.23,168.4,0.84807,0.00017,11.7682]
[1776453715395,27.48,77381.59,168.4,0.84674,0.00017,11.83519]
[1776453716403,27.48,77374.19,168.4,0.84546,0.00017,11.89932]
[1776453717410,27.48,77371.82,168.4,0.84505,0.00017,11.91987]
[1776453719424,27.48,77368.68,168.4,0.84451,0.00017,11.94708]
[1776453720431,27.48,77365.94,168.4,0.84403,0.00017,11.97077]
[1776453724459,27.48,77374.92,168.4,0.84559,0.00017,11.89319]
[1776453725466,27.48,77379.56,168.4,0.84639,0.00017,11.85304]
[1776453726473,27.48,77377.46,168.4,0.84602,0.00017,11.87128]
[1776453728487,27.48,77375.3,168.4,0.84565,0.00017,11.89021]
[1776453733522,27.49,77375.5,168.4,0.84567,0.00017,11.88892]
[1776453734529,27.49,77382.87,168.4,0.84694,0.00017,11.82528]
[1776453735536,27.49,77385.26,168.4,0.84735,0.00017,11.80457]
[1776453736543,27.49,77388.35,168.4,0.84788,0.00017,11.77789]
[1776453741578,27.49,77386.8,168.4,0.84761,0.00017,11.79178]
[1776453746613,27.49,77387.1,168.4,0.84765,0.00017,11.78963]
[1776453752536,27.49,77386.74,168.4,0.84758,0.00017,11.79315]
[1776453752655,27.49,77389.62,168.4,0.84812,0.00017,11.76287]
[1776453753665,27.49,77400.35,168.4,0.84995,0.00017,11.67007]
[1776453754672,27.49,77409.44,168.4,0.85149,0.00017,11.59152]
[1776453755679,27.49,77411.78,168.4,0.85188,0.00017,11.57141]
[1776453756686,27.49,77413.25,168.4,0.85212,0.00017,11.55917]
[1776453761721,27.49,77412.24,168.4,0.85193,0.00017,11.56915]
[1776453766756,27.49,77411.68,168.4,0.85181,0.00017,11.57517]
[1776453768770,27.5,77408.11,168.4,0.8512,0.00017,11.60643]
[1776453769777,27.5,77404.93,168.4,0.85066,0.00017,11.63406]
[1776453774812,27.5,77406.89,168.4,0.85098,0.00017,11.61785]
[1776453777834,27.5,77402.22,168.4,0.85018,0.00017,11.65864]
[1776453778841,27.5,77398.22,168.4,0.8495,0.00017,11.69329]
[1776453781862,27.5,77400.37,168.4,0.84986,0.00017,11.6749]
[1776453786897,27.5,77394.41,168.4,0.84884,0.00017,11.7268]
[1776453787904,27.5,77391.82,168.4,0.84839,0.00017,11.74945]
[1776453790925,27.5,77393.99,168.4,0.84875,0.00017,11.73116]
[1776453791932,27.5,77396.66,168.4,0.84921,0.00017,11.70809]
[1776453795960,27.5,77398.71,168.4,0.84955,0.00017,11.69052]
[1776453796967,27.5,77400.97,168.4,0.84994,0.00017,11.67105]
[1776453799988,27.5,77398.99,168.4,0.8496,0.00017,11.68834]
[1776453800995,27.5,77401.46,168.4,0.85001,0.00017,11.66705]
[1776453802002,27.5,77405.26,168.4,0.85066,0.00017,11.6343]
[1776453803009,27.5,77409.61,168.4,0.85139,0.00017,11.59686]
[1776453804017,27.5,77414.44,168.4,0.8522,0.00017,11.55533]
[1776453808046,27.51,77416.45,168.4,0.85252,0.00017,11.53888]
[1776453813081,27.51,77414.77,168.4,0.85227,0.00017,11.54903]
[1776453814088,27.51,77400.48,168.4,0.84985,0.00017,11.67258]
[1776453815095,27.51,77395.59,168.4,0.84902,0.00017,11.71484]
[1776453820130,27.51,77393.63,168.4,0.84869,0.00017,11.73162]
[1776453821137,27.51,77389.56,168.4,0.84799,0.00017,11.767]
[1776453824159,27.51,77387.54,168.4,0.84764,0.00017,11.78497]
[1776453826174,27.51,77379.22,168.4,0.8462,0.00017,11.85715]
[1776453827044,27.51,77379.22,168.4,0.8462,0.00017,11.85715]
[1776453827183,27.51,77372.8,168.4,0.84509,0.00017,11.91268]
[1776453828337,27.51,77372.8,168.4,0.84509,0.00017,11.91268]
[1776453828443,27.51,77372.8,168.4,0.84509,0.00017,11.91268]
[1776453828706,27.51,77357.28,168.4,0.84239,0.00018,12.04675]
[1776453829802,27.51,77357.28,168.4,0.84239,0.00018,12.04675]
[1776453829411,27.51,77348.32,168.4,0.84082,0.00018,12.12397]
[1776453830810,27.51,77348.32,168.4,0.84082,0.00018,12.12397]
[1776453830813,27.51,77349.03,168.4,0.84096,0.00018,12.11726]
[1776453831209,27.51,77350.04,168.4,0.84113,0.00018,12.10853]
[1776453833444,27.51,77350.22,168.4,0.84117,0.00018,12.10671]
[1776453833505,27.51,77351.45,168.4,0.84139,0.00018,12.09582]
[1776453834231,27.51,77351.83,168.4,0.84146,0.00018,12.0923]
[1776453835238,27.51,77355.56,168.4,0.84212,0.00018,12.05984]
[1776453836245,27.51,77353.15,168.4,0.8417,0.00018,12.08048]
[1776453837252,27.51,77352.66,168.4,0.84162,0.00018,12.0845]
[1776453838259,27.51,77352.36,168.4,0.84157,0.00018,12.08688]
[1776453840273,27.5,77349.76,168.4,0.84112,0.00018,12.10893]
[1776453841280,27.5,77340.57,168.4,0.8395,0.00018,12.1881]
[1776453842287,27.5,77337.45,168.4,0.83896,0.00018,12.21471]
[1776453843294,27.5,77333.28,168.4,0.83822,0.00018,12.25063]
[1776453844300,27.5,77332.32,168.4,0.83805,0.00018,12.25878]
[1776453845308,27.5,77332.98,168.4,0.83817,0.00018,12.25292]
[1776453846610,27.5,77333.92,168.4,0.83834,0.00018,12.24466]
[1776453847322,27.5,77335.93,168.4,0.8387,0.00018,12.22716]
[1776453848329,27.5,77336.85,168.4,0.83887,0.00018,12.2191]
[1776453849336,27.5,77336.28,168.4,0.83877,0.00018,12.22393]
[1776453851350,27.5,77337.12,168.4,0.83892,0.00018,12.21648]
[1776453854690,27.5,77337.48,168.4,0.83899,0.00018,12.21319]
[1776453854727,27.5,77336.04,168.4,0.83873,0.00018,12.22555]
[1776453855383,27.5,77324.52,168.4,0.83668,0.00018,12.32469]
[1776453856390,27.5,77324.11,168.4,0.83661,0.00018,12.328]
[1776453861426,27.5,77324.18,168.4,0.83665,0.00018,12.3263]
[1776453862434,27.5,77326.82,168.4,0.83713,0.00018,12.30329]
[1776453863440,27.5,77330.38,168.4,0.83777,0.00018,12.27236]
[1776453864447,27.49,77335.55,168.4,0.83869,0.00018,12.22756]
[1776453865455,27.49,77345.16,168.4,0.8404,0.00018,12.14443]
[1776453866090,27.49,77345.16,168.4,0.8404,0.00018,12.14443]
[1776453866462,27.49,77347.54,168.4,0.84082,0.00018,12.12362]
[1776453871497,27.49,77347.86,168.4,0.84095,0.00018,12.11437]
[1776453876532,27.49,77348.64,168.4,0.84111,0.00018,12.10669]
[1776453878546,27.49,77354.55,168.4,0.84216,0.00018,12.05523]
[1776453879553,27.49,77356.6,168.4,0.84252,0.00018,12.03737]
[1776453880560,27.49,77361.14,168.4,0.84332,0.00017,11.99801]
[1776453881141,27.49,77361.14,168.4,0.84332,0.00017,11.99801]
[1776453881567,27.49,77366.32,168.4,0.84422,0.00017,11.95316]
[1776453882575,27.49,77370.87,168.4,0.84501,0.00017,11.91383]
[1776453883555,27.49,77370.87,168.4,0.84501,0.00017,11.91383]
[1776453883612,27.49,77372.66,168.4,0.84532,0.00017,11.8984]
[1776453884588,27.49,77376.11,168.4,0.84591,0.00017,11.86865]
[1776453887609,27.49,77378.65,168.4,0.84635,0.00017,11.84678]
[1776453892644,27.49,77380.62,168.4,0.8467,0.00017,11.82917]
[1776453893775,27.49,77384.81,168.4,0.84742,0.00017,11.79281]
[1776453894658,27.49,77379.01,168.4,0.84643,0.00017,11.84282]
[1776453895665,27.49,77382.09,168.4,0.84696,0.00017,11.81611]
[1776453900700,27.49,77383.54,168.4,0.84722,0.00017,11.80301]
[1776453903722,27.48,77379.79,168.4,0.84658,0.00017,11.83514]
[1776453904728,27.48,77376.75,168.4,0.84605,0.00017,11.86155]
[1776453906743,27.48,77374.09,168.4,0.84559,0.00017,11.88465]
[1776453907750,27.48,77371.37,168.4,0.84512,0.00017,11.90817]
[1776453908757,27.48,77365.83,168.4,0.84416,0.00017,11.95607]
[1776453910771,27.48,77368.03,168.4,0.84455,0.00017,11.93689]
[1776453911778,27.48,77370.2,168.4,0.84493,0.00017,11.918]
[1776453912785,27.48,77368.06,168.4,0.84456,0.00017,11.93643]
[1776453917820,27.48,77368.83,168.4,0.8447,0.00017,11.92936]
[1776453919840,27.48,77374.75,168.4,0.84572,0.00017,11.8781]
[1776453920678,27.48,77374.75,168.4,0.84572,0.00017,11.8781]
[1776453920847,27.48,77394.57,168.4,0.84913,0.00017,11.70667]
[1776453921819,27.48,77394.57,168.4,0.84913,0.00017,11.70667]
[1776453921853,27.48,77407.81,168.4,0.85137,0.00017,11.59205]
[1776453922860,27.48,77403.03,168.4,0.85056,0.00017,11.63353]
[1776453923866,27.48,77396.56,168.4,0.84946,0.00017,11.68957]
[1776453924874,27.48,77394.7,168.4,0.84915,0.00017,11.70569]
[1776453927898,27.48,77392.95,168.4,0.84885,0.00017,11.72087]
[1776453928905,27.48,77391.46,168.4,0.84859,0.00017,11.73376]
[1776453929912,27.48,77390.79,168.4,0.84848,0.00017,11.73953]
[1776453930919,27.48,77390.61,168.4,0.84845,0.00017,11.74107]
[1776453932933,27.48,77389.01,168.4,0.84823,0.00017,11.74941]
[1776453933027,27.48,77389.01,168.4,0.84823,0.00017,11.74941]
[1776453933376,27.48,77389.01,168.4,0.84823,0.00017,11.74941]
[1776453933939,27.48,77385.38,168.4,0.84761,0.00017,11.78076]
[1776453934947,27.48,77382.07,168.4,0.84704,0.00017,11.80931]
[1776453935446,27.48,77382.07,168.4,0.84704,0.00017,11.80931]
[1776453941483,27.48,77381.93,168.4,0.84701,0.00017,11.8111]
[1776453941541,27.48,77379.43,168.4,0.84657,0.00017,11.83284]
[1776453942515,27.48,77375.45,168.4,0.84588,0.00017,11.86735]
[1776453943003,27.48,77372.2,168.4,0.84532,0.00017,11.89551]
[1776453944030,27.48,77376.37,168.4,0.84604,0.00017,11.85946]
[1776453949051,27.49,77377.78,168.4,0.84628,0.00017,11.84764]
[1776453954675,27.49,77378.18,168.4,0.84634,0.00017,11.84452]
[1776453960128,27.49,77376.14,168.4,0.84598,0.00017,11.86247]
[1776453961135,27.49,77369.89,168.4,0.8449,0.00017,11.91647]
[1776453962142,27.49,77367.35,168.4,0.84446,0.00017,11.93831]
[1776453965163,27.49,77371.19,168.4,0.84514,0.00017,11.90463]
[1776453967177,27.49,77367.31,168.4,0.84447,0.00017,11.93808]
[1776453968184,27.49,77365.24,168.4,0.84411,0.00017,11.95595]
[1776453969191,27.49,77361.59,168.4,0.84347,0.00017,11.98746]
[1776453974226,27.48,77360.72,168.4,0.84333,0.00017,11.99442]
[1776453979261,27.48,77360.56,168.4,0.84331,0.00017,11.99522]
[1776453982282,27.48,77364.77,168.4,0.84406,0.00017,11.95846]
[1776453983288,27.48,77368.03,168.4,0.84462,0.00017,11.9302]
[1776453989331,27.48,77368.07,168.4,0.84464,0.00017,11.92963]
[1776453991344,27.48,77373.04,168.4,0.84555,0.00017,11.88109]
[1776453992352,27.48,77377.91,168.4,0.84639,0.00017,11.83899]
[1776453994017,27.48,77383.67,168.4,0.84739,0.00017,11.78894]
[1776453994366,27.48,77389.38,168.4,0.84837,0.00017,11.73957]
[1776453997388,27.48,77393.82,168.4,0.84913,0.00017,11.70114]
[1776453998395,27.48,77401.54,168.4,0.85044,0.00017,11.63445]
[1776453999402,27.48,77405.34,168.4,0.85108,0.00017,11.60174]
[1776454003430,27.48,77407.74,168.4,0.85147,0.00017,11.58173]
[1776454008465,27.48,77408.85,168.4,0.85164,0.00017,11.57312]
[1776454013500,27.49,77408.27,168.4,0.85152,0.00017,11.57904]
[1776454019542,27.49,77406.97,168.4,0.85128,0.00017,11.59128]
[1776454020549,27.49,77398.77,168.4,0.84989,0.00017,11.66226]
[1776454021556,27.49,77382.81,168.4,0.84717,0.00017,11.80021]
[1776454022564,27.49,77376.02,168.4,0.846,0.00017,11.85876]
[1776454023571,27.49,77370.88,168.4,0.84511,0.00017,11.90316]
[1776454024578,27.49,77363.47,168.4,0.84383,0.00017,11.96716]
[1776454025222,27.49,77363.47,168.4,0.84383,0.00017,11.96716]
[1776454025439,27.49,77363.47,168.4,0.84383,0.00017,11.96716]
[1776454025531,27.49,77363.47,168.4,0.84383,0.00017,11.96716]
[1776454025744,27.49,77356.27,168.4,0.84257,0.00018,12.02927]
[1776454026593,27.49,77349.75,168.4,0.84143,0.00018,12.08541]
[1776454027602,27.49,77346.87,168.4,0.84093,0.00018,12.11]
[1776454028609,27.49,77347.37,168.4,0.84102,0.00018,12.10534]
[1776454029616,27.49,77350.14,168.4,0.84152,0.00018,12.08106]
[1776454030623,27.48,77351.37,168.4,0.84174,0.00018,12.07013]
[1776454032637,27.48,77353.61,168.4,0.84215,0.00018,12.05019]
[1776454033644,27.48,77353.63,168.4,0.84215,0.00018,12.04976]
[1776454034651,27.48,77355.07,168.4,0.84241,0.00018,12.03704]
[1776454040693,27.48,77355.46,168.4,0.84251,0.00018,12.03225]
[1776454042212,27.48,77355.79,168.4,0.84257,0.00018,12.02916]
[1776454042707,27.48,77357.69,168.4,0.84291,0.00018,12.01249]
[1776454043714,27.48,77359.88,168.4,0.8433,0.00017,11.99333]
[1776454044721,27.48,77362.24,168.4,0.84371,0.00017,11.97273]
[1776454048749,27.48,77372.3,168.4,0.84547,0.00017,11.8851]
[1776454049756,27.48,77377.61,168.4,0.8464,0.00017,11.83891]
[1776454054791,27.47,77378.71,168.4,0.84666,0.00017,11.82298]
[1776454055798,27.47,77374.7,168.4,0.84597,0.00017,11.85749]
[1776454060834,27.47,77374.1,168.4,0.84589,0.00017,11.86158]
[1776454061842,27.47,77364.11,168.4,0.84416,0.00017,11.94779]
[1776454062849,27.47,77360.27,168.4,0.84349,0.00017,11.981]
[1776454063856,27.47,77362.11,168.4,0.84381,0.00017,11.96494]
[1776454068891,27.47,77361.01,168.4,0.84365,0.00017,11.97292]
[1776454071912,27.46,77353.97,168.4,0.84244,0.00018,12.03283]
[1776454072918,27.46,77353.14,168.4,0.8423,0.00018,12.03966]
[1776454074933,27.46,77353.0,168.4,0.84229,0.00018,12.04005]
[1776454076947,27.46,77353.29,168.4,0.84235,0.00018,12.03693]
[1776454078961,27.46,77353.45,168.4,0.84239,0.00018,12.03518]
[1776454079968,27.46,77353.23,168.4,0.84235,0.00018,12.0369]
[1776454080975,27.46,77352.15,168.4,0.84217,0.00018,12.04608]
[1776454081983,27.46,77351.8,168.4,0.84211,0.00018,12.04893]
[1776454082990,27.46,77347.72,168.4,0.84139,0.00018,12.08407]
[1776454083997,27.46,77344.92,168.4,0.8409,0.00018,12.10813]
[1776454085007,27.46,77345.62,168.4,0.84104,0.00018,12.10158]
[1776454086011,27.45,77347.59,168.4,0.84139,0.00018,12.08428]
[1776454087018,27.45,77351.53,168.4,0.84209,0.00018,12.04994]
[1776454088026,27.45,77350.71,168.4,0.84195,0.00018,12.05686]
[1776454089032,27.45,77351.41,168.4,0.84208,0.00018,12.05061]
[1776454091046,27.45,77351.89,168.4,0.84217,0.00018,12.04609]
[1776454092053,27.45,77351.4,168.4,0.84208,0.00018,12.05015]
[1776454093060,27.45,77351.73,168.4,0.84215,0.00018,12.04711]
[1776454094067,27.45,77350.37,168.4,0.84191,0.00018,12.0587]
[1776454096081,27.45,77350.57,168.4,0.84195,0.00018,12.05658]
[1776454097088,27.45,77350.9,168.4,0.84202,0.00018,12.05352]
[1776454098095,27.45,77350.43,168.4,0.84194,0.00018,12.0574]
[1776454099102,27.45,77352.2,168.4,0.84225,0.00018,12.04188]
[1776454101116,27.45,77353.37,168.4,0.84246,0.00018,12.03139]
[1776454102123,27.45,77352.36,168.4,0.84229,0.00018,12.03997]
[1776454103130,27.45,77352.1,168.4,0.84225,0.00018,12.04204]
[1776454105143,27.45,77352.42,168.4,0.84231,0.00018,12.03891]
[1776454106150,27.45,77352.14,168.4,0.84227,0.00018,12.04115]
[1776454107158,27.45,77352.29,168.4,0.8423,0.00018,12.03967]
[1776454109172,27.44,77351.16,168.4,0.8421,0.00018,12.04909]
[1776454112860,27.44,77345.91,168.4,0.84124,0.00018,12.08851]
[1776454113200,27.44,77336.94,168.4,0.83966,0.00018,12.16595]
[1776454114207,27.44,77335.53,168.4,0.83942,0.00018,12.17781]
[1776454116220,27.44,77334.24,168.4,0.83919,0.00018,12.1888]
[1776454117778,27.44,77334.24,168.4,0.83919,0.00018,12.1888]
[1776454117816,27.44,77328.85,168.4,0.83823,0.00018,12.23537]
[1776454118316,27.44,77328.85,168.4,0.83823,0.00018,12.23537]
[1776454118925,27.44,77325.44,168.4,0.83762,0.00018,12.26474]
[1776454119242,27.44,77322.16,168.4,0.83704,0.00018,12.29296]
[1776454120249,27.44,77319.76,168.4,0.83661,0.00018,12.31353]
[1776454121256,27.44,77314.88,168.4,0.83573,0.00018,12.35553]
[1776454122263,27.44,77312.2,168.4,0.83526,0.00018,12.37844]
[1776454123700,27.44,77312.2,168.4,0.83526,0.00018,12.37844]
[1776454123797,27.44,77309.94,168.4,0.83485,0.00018,12.39768]
[1776454124725,27.44,77309.94,168.4,0.83485,0.00018,12.39768]
[1776454124820,27.44,77303.47,168.4,0.83368,0.00018,12.45332]
[1776454125603,27.44,77303.47,168.4,0.83368,0.00018,12.45332]
[1776454125685,27.44,77298.75,168.4,0.83283,0.00018,12.49376]
[1776454126396,27.44,77291.41,168.4,0.83149,0.00018,12.55678]
[1776454127300,27.43,77289.42,168.4,0.83114,0.00018,12.57347]
[1776454129314,27.43,77291.81,168.4,0.8316,0.00018,12.55173]
[1776454130321,27.43,77294.13,168.4,0.83204,0.00018,12.53116]
[1776454133342,27.43,77291.4,168.4,0.83156,0.00018,12.55332]
[1776454135387,27.42,77292.75,168.4,0.83183,0.00018,12.54062]
[1776454138465,27.42,77290.17,168.4,0.83139,0.00018,12.56143]
[1776454140479,27.42,77291.5,168.4,0.83166,0.00018,12.54888]
[1776454141486,27.42,77292.18,168.4,0.83179,0.00018,12.54248]
[1776454142493,27.42,77292.9,168.4,0.83194,0.00018,12.53575]
[1776454143500,27.41,77295.14,168.4,0.83236,0.00018,12.51588]
[1776454144507,27.41,77295.95,168.4,0.83252,0.00018,12.50839]
[1776454148535,27.41,77295.02,168.4,0.83238,0.00018,12.51457]
[1776454150549,27.41,77289.51,168.4,0.83139,0.00018,12.56129]
[1776454151556,27.4,77285.81,168.4,0.83073,0.00018,12.59249]
[1776454152562,27.4,77287.08,168.4,0.83097,0.00018,12.58093]
[1776454154726,27.4,77287.71,168.4,0.8311,0.00018,12.57491]
[1776454154782,27.4,77284.51,168.4,0.83052,0.00018,12.60205]
[1776454155388,27.4,77284.51,168.4,0.83052,0.00018,12.60205]
[1776454157598,27.4,77288.71,168.4,0.83134,0.00018,12.56364]
[1776454158605,27.39,77293.15,168.4,0.83217,0.00018,12.52467]
[1776454160619,27.39,77295.12,168.4,0.83255,0.00018,12.50666]
[1776454165654,27.39,77298.4,168.4,0.8332,0.00018,12.47592]
[1776454166661,27.39,77300.9,168.4,0.83366,0.00018,12.45383]
[1776454168675,27.38,77303.47,168.4,0.83415,0.00018,12.43076]
[1776454169749,27.38,77307.85,168.4,0.83495,0.00018,12.39241]
[1776454171696,27.38,77311.14,168.4,0.83562,0.00018,12.35775]
[1776454177738,27.38,77312.79,168.4,0.83595,0.00018,12.34181]
[1776454178749,27.38,77314.79,168.4,0.83632,0.00018,12.3242]
[1776454183784,27.37,77314.85,168.4,0.83635,0.00018,12.32255]
[1776454188819,27.37,77313.9,168.4,0.8362,0.00018,12.32968]
[1776454190833,27.37,77310.73,168.4,0.83564,0.00018,12.35672]
[1776454192846,27.37,77308.02,168.4,0.83517,0.00018,12.37914]
[1776454197882,27.36,77310.75,168.4,0.83572,0.00018,12.35296]
[1776454200904,27.36,77315.12,168.4,0.83653,0.00018,12.31401]
[1776454201393,27.36,77315.12,168.4,0.83653,0.00018,12.31401]
[1776454201566,27.36,77315.12,168.4,0.83653,0.00018,12.31401]
[1776454201911,27.36,77327.22,168.4,0.83871,0.00018,12.20875]
[1776454202312,27.36,77327.22,168.4,0.83871,0.00018,12.20875]
[1776454202918,27.36,77327.72,168.4,0.8388,0.00018,12.20436]
[1776454204188,27.36,77327.72,168.4,0.8388,0.00018,12.20436]
[1776454204514,27.36,77328.91,168.4,0.83901,0.00018,12.19398]
[1776454205225,27.36,77340.51,168.4,0.84108,0.00018,12.09319]
[1776454205940,27.36,77347.96,168.4,0.84241,0.00018,12.02801]
[1776454206947,27.36,77357.28,168.4,0.84405,0.00018,11.94667]
[1776454207330,27.36,77357.28,168.4,0.84405,0.00018,11.94667]
[1776454207954,27.36,77361.72,168.4,0.84483,0.00017,11.90783]
[1776454208961,27.36,77355.25,168.4,0.8437,0.00018,11.96384]
[1776454209968,27.35,77350.72,168.4,0.84291,0.00018,12.00293]
[1776454215248,27.35,77350.49,168.4,0.84291,0.00018,12.00304]
[1776454216017,27.35,77346.06,168.4,0.84214,0.00018,12.04086]
[1776454217023,27.35,77335.94,168.4,0.84035,0.00018,12.12874]
[1776454218030,27.35,77332.87,168.4,0.83981,0.00018,12.1553]
[1776454219036,27.35,77332.81,168.4,0.8398,0.00018,12.15559]
[1776454220043,27.35,77337.06,168.4,0.84056,0.00018,12.11838]
[1776454221051,27.35,77344.82,168.4,0.84195,0.00018,12.05042]
[1776454222058,27.35,77354.52,168.4,0.84367,0.00018,11.96561]
[1776454222982,27.35,77354.52,168.4,0.84367,0.00018,11.96561]
[1776454223190,27.35,77354.52,168.4,0.84367,0.00018,11.96561]
[1776454223248,27.34,77363.23,168.4,0.8452,0.00017,11.8892]
[1776454224072,27.34,77366.37,168.4,0.84575,0.00017,11.8619]
[1776454225079,27.34,77369.57,168.4,0.84631,0.00017,11.83389]
[1776454226086,27.34,77363.11,168.4,0.84519,0.00017,11.88989]
[1776454228259,27.34,77365.15,168.4,0.84556,0.00017,11.87133]
[1776454230114,27.34,77368.42,168.4,0.84613,0.00017,11.84273]
[1776454233249,27.34,77363.03,168.4,0.84527,0.00017,11.88297]
[1776454234142,27.34,77359.7,168.4,0.84469,0.00017,11.91193]
[1776454235148,27.34,77356.78,168.4,0.84419,0.00018,11.93683]
[1776454236156,27.34,77360.66,168.4,0.84488,0.00017,11.90271]
[1776454237163,27.33,77364.84,168.4,0.84562,0.00017,11.86556]
[1776454238170,27.33,77368.32,168.4,0.84623,0.00017,11.8353]
[1776454238604,27.33,77368.32,168.4,0.84623,0.00017,11.8353]
[1776454239177,27.33,77372.45,168.4,0.84695,0.00017,11.79891]
[1776454240190,27.33,77375.48,168.4,0.84748,0.00017,11.77256]
[1776454246226,27.33,77374.75,168.4,0.84737,0.00017,11.77799]
[1776454248061,27.33,77374.9,168.4,0.8474,0.00017,11.77659]
[1776454248239,27.33,77379.8,168.4,0.84824,0.00017,11.73399]
[1776454249247,27.33,77387.16,168.4,0.84951,0.00017,11.66991]
[1776454249495,27.33,77387.16,168.4,0.84951,0.00017,11.66991]
[1776454249598,27.33,77387.16,168.4,0.84951,0.00017,11.66991]
[1776454250254,27.33,77405.29,168.4,0.85259,0.00017,11.51203]
[1776454250796,27.33,77405.29,168.4,0.85259,0.00017,11.51203]
[1776454251263,27.33,77413.17,168.4,0.85393,0.00017,11.44334]
[1776454252269,27.33,77412.58,168.4,0.85384,0.00017,11.4479]
[1776454253619,27.33,77411.77,168.4,0.85371,0.00017,11.45469]
[1776454256297,27.33,77408.54,168.4,0.85317,0.00017,11.48233]
[1776454258311,27.33,77404.75,168.4,0.85254,0.00017,11.51469]
[1776454259703,27.32,77404.22,168.4,0.85246,0.00017,11.51899]
[1776454260325,27.32,77404.73,168.4,0.85255,0.00017,11.51426]
[1776454261332,27.32,77408.01,168.4,0.8531,0.00017,11.48572]
[1776454262874,27.32,77416.53,168.4,0.85454,0.00017,11.41144]
[1776454263346,27.32,77420.37,168.4,0.85519,0.00017,11.37791]
[1776454264770,27.32,77420.37,168.4,0.85519,0.00017,11.37791]
[1776454264865,27.32,77420.03,168.4,0.85513,0.00017,11.38071]
[1776454266096,27.32,77420.03,168.4,0.85513,0.00017,11.38071]
[1776454267054,27.32,77427.55,168.4,0.85639,0.00017,11.31514]
[1776454267374,27.32,77430.48,168.4,0.85688,0.00017,11.2896]
[1776454269388,27.32,77427.61,168.4,0.8564,0.00017,11.31434]
[1776454272410,27.32,77423.12,168.4,0.85567,0.00017,11.35294]
[1776454273418,27.32,77420.92,168.4,0.8553,0.00017,11.37189]
[1776454274425,27.32,77414.08,168.4,0.85416,0.00017,11.43111]
[1776454275432,27.32,77407.47,168.4,0.85305,0.00017,11.48827]
[1776454280149,27.32,77406.83,168.4,0.85297,0.00017,11.49283]
[1776454281274,27.32,77406.93,168.4,0.85299,0.00017,11.49163]
[1776454280467,27.32,77402.74,168.4,0.85229,0.00017,11.52772]
[1776454282297,27.32,77401.19,168.4,0.85203,0.00017,11.54099]
[1776454283707,27.32,77399.75,168.4,0.85179,0.00017,11.55351]
[1776454286893,27.31,77398.76,168.4,0.85162,0.00017,11.56175]
[1776454287517,27.31,77394.47,168.4,0.85091,0.00017,11.59823]
[1776454288524,27.31,77392.07,168.4,0.85051,0.00017,11.61893]
[1776454290538,27.31,77395.28,168.4,0.85105,0.00017,11.59095]
[1776454291545,27.31,77397.32,168.4,0.85146,0.00017,11.5676]
[1776454293210,27.31,77399.32,168.4,0.85179,0.00017,11.55041]
[1776454294565,27.31,77401.6,168.4,0.85217,0.00017,11.53106]
[1776454296078,27.31,77404.47,168.4,0.85266,0.00017,11.50577]
[1776454296580,27.31,77409.41,168.4,0.8535,0.00017,11.46253]
[1776454297587,27.31,77413.06,168.4,0.85412,0.00017,11.43056]
[1776454300609,27.31,77415.05,168.4,0.85446,0.00017,11.41262]
[1776454301616,27.31,77416.92,168.4,0.85478,0.00017,11.39618]
[1776454302623,27.31,77406.51,168.4,0.85304,0.00017,11.48645]
[1776454303942,27.31,77402.44,168.4,0.85235,0.00017,11.52153]
[1776454304637,27.31,77399.2,168.4,0.85181,0.00017,11.54964]
[1776454307658,27.31,77393.83,168.4,0.8509,0.00017,11.59606]
[1776454308665,27.31,77390.49,168.4,0.85033,0.00017,11.62496]
[1776454310241,27.31,77388.6,168.4,0.85001,0.00017,11.64122]
[1776454310679,27.31,77380.95,168.4,0.84871,0.00017,11.70757]
[1776454312693,27.31,77380.47,168.4,0.84863,0.00017,11.71129]
[1776454317728,27.3,77382.36,168.4,0.84898,0.00017,11.69366]
[1776454319742,27.3,77388.44,168.4,0.85003,0.00017,11.64025]
[1776454320749,27.3,77391.81,168.4,0.85062,0.00017,11.61042]
[1776454321756,27.3,77394.08,168.4,0.85101,0.00017,11.5905]
[1776454322763,27.3,77396.86,168.4,0.85148,0.00017,11.56618]
[1776454323771,27.3,77399.74,168.4,0.85197,0.00017,11.54102]
[1776454325786,27.3,77405.63,168.4,0.85298,0.00017,11.48905]
[1776454326793,27.3,77408.51,168.4,0.85348,0.00017,11.4637]
[1776454329814,27.3,77410.67,168.4,0.85385,0.00017,11.44412]
[1776454332835,27.29,77393.82,168.4,0.85102,0.00017,11.58992]
[1776454333842,27.29,77396.99,168.4,0.85156,0.00017,11.56218]
[1776454336863,27.29,77398.81,168.4,0.85189,0.00017,11.54541]
[1776454340892,27.29,77401.85,168.4,0.85243,0.00017,11.51739]
[1776454341899,27.29,77400.03,168.4,0.85213,0.00017,11.53287]
[1776454344923,27.28,77406.28,168.4,0.85321,0.00017,11.47738]
[1776454346938,27.28,77403.81,168.4,0.8528,0.00017,11.49829]
[1776454350609,27.28,77405.21,168.4,0.85306,0.00017,11.48517]
[1776454350966,27.28,77411.62,168.4,0.85414,0.00017,11.42912]
[1776454351972,27.28,77418.3,168.4,0.85532,0.00017,11.36535]
[1776454354649,27.28,77419.31,168.4,0.85549,0.00017,11.35643]
[1776454358015,27.28,77411.27,168.4,0.85416,0.00017,11.42567]
[1776454359021,27.28,77402.15,168.4,0.85262,0.00017,11.50477]
[1776454361035,27.28,77395.65,168.4,0.85153,0.00017,11.56065]
[1776454362043,27.28,77392.17,168.4,0.85095,0.00017,11.59053]
[1776454363050,27.27,77389.95,168.4,0.85058,0.00017,11.60941]
[1776454366070,27.27,77392.03,168.4,0.85096,0.00017,11.59022]
[1776454370101,27.27,77388.12,168.4,0.85032,0.00017,11.62253]
[1776454375137,27.26,77389.93,168.4,0.85068,0.00017,11.60442]
[1776454378157,27.26,77396.09,168.4,0.85175,0.00017,11.54968]
[1776454379165,27.26,77400.25,168.4,0.85246,0.00017,11.51299]
[1776454380172,27.26,77406.04,168.4,0.85345,0.00017,11.46218]
[1776454381179,27.26,77409.54,168.4,0.85404,0.00017,11.43137]
[1776454383197,27.26,77412.23,168.4,0.85451,0.00017,11.40746]
[1776454384203,27.26,77418.58,168.4,0.85557,0.00017,11.35199]
[1776454385210,27.26,77421.53,168.4,0.85607,0.00017,11.32614]
[1776454386217,27.26,77418.33,168.4,0.85554,0.00017,11.35385]
[1776454387224,27.26,77416.23,168.4,0.85519,0.00017,11.37203]
[1776454389238,27.25,77414.36,168.4,0.85488,0.00017,11.38801]
[1776454390245,27.25,77411.97,168.4,0.85448,0.00017,11.40864]
[1776454391251,27.25,77409.39,168.4,0.85405,0.00017,11.43091]
[1776454396287,27.25,77406.04,168.4,0.85351,0.00017,11.45891]
[1776454397293,27.25,77401.54,168.4,0.85275,0.00017,11.49787]
[1776454401322,27.25,77399.4,168.4,0.85242,0.00017,11.51528]
[1776454402329,27.25,77396.69,168.4,0.85197,0.00017,11.53823]
[1776454403336,27.25,77393.12,168.4,0.85137,0.00017,11.56897]
[1776454404343,27.25,77390.8,168.4,0.85098,0.00017,11.58879]
[1776454405350,27.25,77381.84,168.4,0.84945,0.00017,11.66691]
[1776454406439,27.25,77381.84,168.4,0.84945,0.00017,11.66691]
[1776454406357,27.24,77376.91,168.4,0.8486,0.00017,11.70977]
[1776454407364,27.24,77371.22,168.4,0.84762,0.00017,11.75932]
[1776454408371,27.24,77369.81,168.4,0.84738,0.00017,11.77125]
[1776454413406,27.24,77369.69,168.4,0.84744,0.00017,11.76566]
[1776454415420,27.24,77380.47,168.4,0.84931,0.00017,11.67107]
[1776454416427,27.24,77383.53,168.4,0.84984,0.00017,11.64413]
[1776454421462,27.24,77383.01,168.4,0.84977,0.00017,11.64749]
[1776454426497,27.23,77384.03,168.4,0.84997,0.00017,11.63744]
[1776454427504,27.23,77386.81,168.4,0.85045,0.00017,11.61319]
[1776454429519,27.23,77384.63,168.4,0.85008,0.00017,11.63165]
[1776454431533,27.23,77388.83,168.4,0.85081,0.00017,11.59449]
[1776454432539,27.23,77391.16,168.4,0.85121,0.00017,11.574]
[1776454435642,27.23,77393.05,168.4,0.85154,0.00017,11.5571]
[1776454438582,27.23,77395.85,168.4,0.85203,0.00017,11.5323]
[1776454442610,27.23,77397.77,168.4,0.85236,0.00017,11.51521]
[1776454446038,27.23,77399.61,168.4,0.85268,0.00017,11.49865]
[1776454446638,27.23,77401.43,168.4,0.853,0.00017,11.48244]
[1776454447645,27.23,77404.12,168.4,0.85346,0.00017,11.45867]
[1776454450287,27.23,77401.97,168.4,0.85311,0.00017,11.47684]
[1776454453687,27.22,77391.18,168.4,0.85128,0.00017,11.57039]
[1776454454694,27.22,77385.15,168.4,0.85026,0.00017,11.62287]
[1776454456708,27.22,77380.09,168.4,0.84939,0.00017,11.66677]
[1776454457715,27.22,77374.92,168.4,0.8485,0.00017,11.7118]
[1776454458722,27.22,77368.57,168.4,0.8474,0.00017,11.76707]
[1776454461743,27.22,77359.45,168.4,0.84583,0.00017,11.84614]
[1776454462750,27.22,77356.25,168.4,0.84527,0.00018,11.87389]
[1776454463757,27.22,77351.03,168.4,0.84436,0.00018,11.91925]
[1776454464764,27.22,77346.4,168.4,0.84355,0.00018,11.9594]
[1776454465771,27.22,77354.48,168.4,0.84498,0.00018,11.88847]
[1776454466778,27.22,77362.37,168.4,0.84636,0.00017,11.81925]
[1776454468792,27.22,77364.8,168.4,0.8468,0.00017,11.79761]
[1776454469800,27.22,77367.53,168.4,0.84727,0.00017,11.77357]
[1776454470807,27.22,77371.82,168.4,0.84802,0.00017,11.73594]
[1776454472821,27.22,77367.19,168.4,0.84728,0.00017,11.77036]
[1776454474835,27.21,77363.78,168.4,0.8467,0.00017,11.79951]
[1776454475842,27.21,77366.2,168.4,0.84713,0.00017,11.77801]
[1776454476849,27.21,77368.2,168.4,0.84749,0.00017,11.76021]
[1776454481883,27.21,77369.49,168.4,0.84774,0.00017,11.7474]
[1776454486919,27.21,77370.34,168.4,0.84791,0.00017,11.73855]
[1776454491954,27.2,77370.63,168.4,0.848,0.00017,11.73413]
[1776454496989,27.2,77370.66,168.4,0.84805,0.00017,11.73166]
[1776454500016,27.19,77368.05,168.4,0.84762,0.00017,11.75316]
[1776454501461,27.19,77368.05,168.4,0.84762,0.00017,11.75316]
[1776454501528,27.19,77359.7,168.4,0.84618,0.00017,11.82542]
[1776454502026,27.19,77347.45,168.4,0.84403,0.00018,11.93252]
[1776454503033,27.19,77344.78,168.4,0.84357,0.00018,11.95546]
[1776454504039,27.19,77346.25,168.4,0.84384,0.00018,11.94216]
[1776454505254,27.19,77346.25,168.4,0.84384,0.00018,11.94216]
[1776454505437,27.19,77346.25,168.4,0.84384,0.00018,11.94216]
[1776454505477,27.19,77340.01,168.4,0.84275,0.00018,11.99581]
[1776454506054,27.19,77334.42,168.4,0.84176,0.00018,12.04469]
[1776454507061,27.19,77337.02,168.4,0.84223,0.00018,12.02142]
[1776454508068,27.19,77341.05,168.4,0.84295,0.00018,11.98567]
[1776454509075,27.18,77340.33,168.4,0.84284,0.00018,11.9915]
[1776454510082,27.18,77339.55,168.4,0.84271,0.00018,11.99786]
[1776454511524,27.18,77338.52,168.4,0.84253,0.00018,12.00639]
[1776454512097,27.18,77336.2,168.4,0.84213,0.00018,12.0262]
[1776454513104,27.18,77334.19,168.4,0.84178,0.00018,12.04327]
[1776454514111,27.18,77335.17,168.4,0.84197,0.00018,12.03417]
[1776454514695,27.18,77335.17,168.4,0.84197,0.00018,12.03417]
[1776454515118,27.18,77334.91,168.4,0.84193,0.00018,12.03593]
[1776454516125,27.18,77341.4,168.4,0.8431,0.00018,11.97864]
[1776454517132,27.18,77349.36,168.4,0.84451,0.00018,11.90856]
[1776454522167,27.17,77347.82,168.4,0.84427,0.00018,11.92026]
[1776454523177,27.17,77339.11,168.4,0.84274,0.00018,11.9961]
[1776454524185,27.17,77332.99,168.4,0.84166,0.00018,12.04918]
[1776454525192,27.17,77336.95,168.4,0.84238,0.00018,12.01398]
[1776454527206,27.17,77339.23,168.4,0.8428,0.00018,11.99306]
[1776454532242,27.16,77338.93,168.4,0.84285,0.00018,11.98795]
[1776454534262,27.16,77336.07,168.4,0.84236,0.00018,12.01212]
[1776454534949,27.16,77336.07,168.4,0.84236,0.00018,12.01212]
[1776454535264,27.16,77329.76,168.4,0.84124,0.00018,12.0669]
[1776454536542,27.16,77327.54,168.4,0.84086,0.00018,12.08527]
[1776454538208,27.16,77326.14,168.4,0.84061,0.00018,12.09753]
[1776454538296,27.15,77322.85,168.4,0.84003,0.00018,12.12578]
[1776454539295,27.15,77310.92,168.4,0.83789,0.00018,12.22963]
[1776454540302,27.15,77296.86,168.4,0.83534,0.00018,12.35224]
[1776454541309,27.15,77294.36,168.4,0.83488,0.00018,12.37383]
[1776454542316,27.15,77293.17,168.4,0.83467,0.00018,12.38393]
[1776454543323,27.15,77291.83,168.4,0.83443,0.00018,12.3952]
[1776454544330,27.15,77290.65,168.4,0.83423,0.00018,12.40507]
[1776454545641,27.15,77289.04,168.4,0.83394,0.00018,12.41859]
[1776454545877,27.15,77289.04,168.4,0.83394,0.00018,12.41859]
[1776454546387,27.15,77289.04,168.4,0.83394,0.00018,12.41859]
[1776454546492,27.15,77289.04,168.4,0.83394,0.00018,12.41859]
[1776454546535,27.15,77289.04,168.4,0.83394,0.00018,12.41859]
[1776454546579,27.15,77284.57,168.4,0.83312,0.00018,12.45767]
[1776454547058,27.15,77284.57,168.4,0.83312,0.00018,12.45767]
[1776454547445,27.15,77284.57,168.4,0.83312,0.00018,12.45767]
[1776454547463,27.15,77267.46,168.4,0.82994,0.00019,12.60701]
[1776454548249,27.15,77267.46,168.4,0.82994,0.00019,12.60701]
[1776454548358,27.15,77257.26,168.4,0.82802,0.00019,12.69583]
[1776454549365,27.15,77255.46,168.4,0.82769,0.00019,12.71114]
[1776454550372,27.14,77254.69,168.4,0.82756,0.00019,12.71735]
[1776454556414,27.14,77253.48,168.4,0.8274,0.00019,12.72478]
[1776454561449,27.13,77255.22,168.4,0.82778,0.00019,12.7071]
[1776454563463,27.13,77252.73,168.4,0.82733,0.00019,12.72789]
[1776454568498,27.12,77259.35,168.4,0.82863,0.00019,12.66767]
[1776454569505,27.12,77266.09,168.4,0.8299,0.00019,12.60857]
[1776454571519,27.12,77257.01,168.4,0.82821,0.00019,12.68718]
[1776454572529,27.12,77260.8,168.4,0.82893,0.00019,12.65377]
[1776454573536,27.12,77260.44,168.4,0.82887,0.00019,12.6565]
[1776454575550,27.12,77264.49,168.4,0.82964,0.00019,12.62073]
[1776454578571,27.12,77262.5,168.4,0.82928,0.00019,12.63739]
[1776454580587,27.11,77265.66,168.4,0.82989,0.00019,12.60908]
[1776454581653,27.11,77268.35,168.4,0.8304,0.00019,12.58525]
[1776454582601,27.11,77277.75,168.4,0.83216,0.00019,12.50275]
[1776454583608,27.11,77282.07,168.4,0.83296,0.00019,12.46478]
[1776454585622,27.11,77287.66,168.4,0.834,0.00018,12.4156]
[1776454586629,27.11,77292.16,168.4,0.83483,0.00018,12.37593]
[1776454587636,27.11,77294.8,168.4,0.83532,0.00018,12.35258]
[1776454588643,27.11,77290.54,168.4,0.83454,0.00018,12.3897]
[1776454589650,27.11,77292.87,168.4,0.83498,0.00018,12.36904]
[1776454591664,27.11,77290.47,168.4,0.8346,0.00018,12.38412]
[1776454594685,27.11,77293.17,168.4,0.83511,0.00018,12.3597]
[1776454598857,27.1,77294.46,168.4,0.83537,0.00018,12.34749]
[1776454600727,27.1,77297.52,168.4,0.83594,0.00018,12.32024]
[1776454601953,27.1,77297.52,168.4,0.83594,0.00018,12.32024]
[1776454602008,27.1,77298.19,168.4,0.83606,0.00018,12.31418]
[1776454602741,27.1,77303.47,168.4,0.83703,0.00018,12.26772]
[1776454606769,27.1,77299.55,168.4,0.83633,0.00018,12.30158]
[1776454607775,27.1,77303.13,168.4,0.83698,0.00018,12.27003]
[1776454612812,27.1,77291.23,168.4,0.83482,0.00018,12.37377]
[1776454613819,27.1,77280.36,168.4,0.83281,0.00019,12.46894]
[1776454614826,27.1,77283.45,168.4,0.83339,0.00019,12.44165]
[1776454616401,27.1,77287.58,168.4,0.83415,0.00018,12.40528]
[1776454618853,27.1,77290.13,168.4,0.83463,0.00018,12.38253]
[1776454619861,27.1,77286.19,168.4,0.83391,0.00018,12.41692]
[1776454620868,27.1,77282.96,168.4,0.83331,0.00019,12.44505]
[1776454622882,27.1,77279.8,168.4,0.83274,0.00019,12.47229]
[1776454623889,27.1,77277.63,168.4,0.83234,0.00019,12.49105]
[1776454624896,27.09,77275.27,168.4,0.83191,0.00019,12.51145]
[1776454627918,27.09,77272.73,168.4,0.83145,0.00019,12.53282]
[1776454628924,27.09,77280.65,168.4,0.83293,0.00019,12.46315]
[1776454629931,27.09,77288.27,168.4,0.83435,0.00018,12.39596]
[1776454632952,27.09,77284.55,168.4,0.83367,0.00018,12.42815]
[1776454634966,27.09,77288.71,168.4,0.83445,0.00018,12.39133]
[1776454635973,27.09,77295.67,168.4,0.83573,0.00018,12.33018]
[1776454636980,27.09,77301.39,168.4,0.83678,0.00018,12.27996]
[1776454638994,27.09,77299.44,168.4,0.83642,0.00018,12.29707]
[1776454643022,27.09,77295.43,168.4,0.83569,0.00018,12.33214]
[1776454644029,27.09,77284.95,168.4,0.83376,0.00018,12.42394]
[1776454645036,27.09,77287.0,168.4,0.83414,0.00018,12.40578]
[1776454646045,27.09,77301.1,168.4,0.83673,0.00018,12.28198]
[1776454647051,27.09,77303.14,168.4,0.83711,0.00018,12.26387]
[1776454652086,27.09,77311.47,168.4,0.83869,0.00018,12.185]
[1776454653095,27.09,77317.31,168.4,0.83975,0.00018,12.13365]
[1776454654102,27.09,77323.64,168.4,0.84089,0.00018,12.07808]
[1776454655109,27.09,77327.29,168.4,0.84154,0.00018,12.04609]
[1776454656882,27.09,77328.09,168.4,0.84169,0.00018,12.03888]
[1776454657123,27.08,77331.68,168.4,0.84233,0.00018,12.00719]
[1776454658446,27.08,77331.68,168.4,0.84233,0.00018,12.00719]
[1776454660861,27.08,77333.83,168.4,0.84272,0.00018,11.9882]
[1776454665178,27.09,77328.02,168.4,0.84167,0.00018,12.0399]
[1776454667194,27.09,77331.85,168.4,0.84236,0.00018,12.00595]
[1776454668200,27.09,77334.85,168.4,0.84289,0.00018,11.9795]
[1776454673234,27.09,77333.94,168.4,0.84273,0.00018,11.98754]
[1776454678274,27.08,77332.56,168.4,0.8425,0.00018,11.99913]
[1776454679281,27.08,77330.79,168.4,0.84218,0.00018,12.01456]
[1776454683309,27.08,77328.33,168.4,0.84175,0.00018,12.03584]
[1776454685322,27.08,77331.47,168.4,0.84231,0.00018,12.00846]
[1776454687770,27.08,77332.76,168.4,0.84253,0.00018,11.99726]
[1776454688345,27.08,77323.76,168.4,0.84092,0.00018,12.07654]
[1776454689672,27.08,77314.95,168.4,0.83933,0.00018,12.15383]
[1776454691368,27.08,77314.15,168.4,0.83919,0.00018,12.16079]
[1776454693381,27.08,77314.05,168.4,0.83917,0.00018,12.16151]
[1776454695396,27.08,77304.37,168.4,0.83742,0.00018,12.2463]
[1776454696420,27.08,77295.73,168.4,0.83584,0.00018,12.32195]
[1776454697410,27.08,77293.17,168.4,0.83537,0.00018,12.34437]
[1776454699427,27.08,77294.13,168.4,0.83555,0.00018,12.33582]
[1776454700433,27.08,77292.01,168.4,0.83516,0.00018,12.35436]
[1776454702447,27.08,77287.49,168.4,0.83433,0.00018,12.39381]
[1776454704462,27.08,77286.32,168.4,0.83412,0.00018,12.40377]
[1776454708490,27.08,77287.92,168.4,0.83443,0.00018,12.38913]
[1776454709497,27.08,77295.39,168.4,0.83581,0.00018,12.32348]
[1776454710504,27.08,77301.28,168.4,0.83689,0.00018,12.27154]
[1776454711511,27.08,77305.45,168.4,0.83771,0.00018,12.22929]
[1776454712517,27.08,77307.3,168.4,0.83805,0.00018,12.21292]
[1776454713525,27.08,77302.81,168.4,0.83723,0.00018,12.25221]
[1776454716546,27.08,77303.95,168.4,0.83745,0.00018,12.24174]
[1776454717553,27.08,77307.12,168.4,0.83803,0.00018,12.21378]
[1776454718560,27.08,77309.44,168.4,0.83845,0.00018,12.19331]
[1776454719567,27.08,77309.72,168.4,0.8385,0.00018,12.19129]
[1776454720574,27.08,77309.09,168.4,0.83837,0.00018,12.19726]
[1776454721581,27.08,77308.45,168.4,0.83825,0.00018,12.20331]
[1776454722359,27.08,77308.45,168.4,0.83825,0.00018,12.20331]
[1776454722592,27.08,77298.82,168.4,0.83648,0.00018,12.28822]
[1776454724604,27.08,77301.54,168.4,0.83696,0.00018,12.26522]
[1776454725945,27.08,77301.45,168.4,0.83694,0.00018,12.26633]
[1776454726618,27.08,77303.48,168.4,0.8373,0.00018,12.24885]
[1776454731653,27.09,77304.59,168.4,0.83747,0.00018,12.24091]
[1776454734675,27.09,77308.99,168.4,0.83825,0.00018,12.20344]
[1776454735682,27.09,77315.32,168.4,0.83939,0.00018,12.1483]
[1776454736688,27.09,77322.35,168.4,0.84065,0.00018,12.08704]
[1776454737696,27.09,77326.15,168.4,0.84132,0.00018,12.0542]
[1776454739710,27.11,77327.59,168.4,0.84146,0.00018,12.04734]
[1776454744745,27.11,77328.03,168.4,0.84148,0.00018,12.0462]
[1776454745131,27.11,77328.03,168.4,0.84148,0.00018,12.0462]
[1776454745202,27.11,77328.03,168.4,0.84148,0.00018,12.0462]
[1776454745752,27.11,77341.36,168.4,0.84385,0.00018,11.92986]
[1776454746869,27.11,77353.22,168.4,0.84595,0.00018,11.82524]
[1776454747766,27.11,77357.48,168.4,0.8467,0.00018,11.78789]
[1776454748773,27.11,77358.95,168.4,0.84696,0.00017,11.77491]
[1776454749236,27.11,77358.95,168.4,0.84696,0.00017,11.77491]
[1776454749780,27.11,77352.02,168.4,0.84574,0.00018,11.83563]
[1776454752801,27.11,77354.82,168.4,0.84624,0.00018,11.81077]
[1776454753808,27.11,77360.01,168.4,0.84715,0.00017,11.76519]
[1776454756829,27.11,77361.92,168.4,0.84749,0.00017,11.74841]
[1776454757836,27.11,77365.39,168.4,0.84809,0.00017,11.71798]
[1776454760856,27.11,77368.79,168.4,0.84868,0.00017,11.68827]
[1776454762871,27.11,77370.72,168.4,0.84901,0.00017,11.67149]
[1776454765275,27.11,77370.67,168.4,0.849,0.00017,11.67209]
[1776454765306,27.11,77370.67,168.4,0.849,0.00017,11.67209]
[1776454765440,27.11,77370.67,168.4,0.849,0.00017,11.67209]
[1776454765690,27.11,77370.67,168.4,0.849,0.00017,11.67209]
[1776454765892,27.11,77381.29,168.4,0.85083,0.00017,11.57903]
[1776454766899,27.11,77391.46,168.4,0.85257,0.00017,11.49024]
[1776454768463,27.11,77391.53,168.4,0.85258,0.00017,11.48996]
[1776454769331,27.11,77391.53,168.4,0.85258,0.00017,11.48996]
[1776454769432,27.11,77397.48,168.4,0.85358,0.00017,11.4382]
[1776454770132,27.12,77402.47,168.4,0.85442,0.00017,11.39492]
[1776454772439,27.12,77406.0,168.4,0.85505,0.00017,11.35949]
[1776454773792,27.12,77412.96,168.4,0.85622,0.00017,11.29881]
[1776454774675,27.12,77412.96,168.4,0.85622,0.00017,11.29881]
[1776454774711,27.12,77412.96,168.4,0.85622,0.00017,11.29881]
[1776454774824,27.12,77412.96,168.4,0.85622,0.00017,11.29881]
[1776454774717,27.12,77416.11,168.4,0.85674,0.00017,11.27154]
[1776454774962,27.12,77423.88,168.4,0.85804,0.00017,11.20366]
[1776454775969,27.12,77427.43,168.4,0.85862,0.00017,11.17277]
[1776454777451,27.12,77427.43,168.4,0.85862,0.00017,11.17277]
[1776454777983,27.12,77422.69,168.4,0.85782,0.00017,11.21478]
[1776454782170,27.12,77409.83,168.4,0.85564,0.00017,11.32906]
[1776454783227,27.13,77398.24,168.4,0.85367,0.00017,11.43096]
[1776454784310,27.13,77400.73,168.4,0.85409,0.00017,11.40926]
[1776454785594,27.13,77392.67,168.4,0.85271,0.00017,11.48021]
[1776454786043,27.13,77388.34,168.4,0.85197,0.00017,11.51843]
[1776454788057,27.13,77382.56,168.4,0.85097,0.00017,11.56957]
[1776454793093,27.13,77380.62,168.4,0.85062,0.00017,11.5876]
[1776454794099,27.13,77376.28,168.4,0.84986,0.00017,11.6258]
[1776454795106,27.13,77374.21,168.4,0.8495,0.00017,11.64406]
[1776454800141,27.13,77373.93,168.4,0.84944,0.00017,11.64715]
[1776454802156,27.13,77369.18,168.4,0.84862,0.00017,11.68901]
[1776454803162,27.13,77363.83,168.4,0.84768,0.00017,11.73594]
[1776454808692,27.13,77364.4,168.4,0.84778,0.00017,11.73093]
[1776454809690,27.13,77364.4,168.4,0.84778,0.00017,11.73092]
[1776454809773,27.13,77357.98,168.4,0.84666,0.00018,11.78716]
[1776454810213,27.13,77350.81,168.4,0.84541,0.00018,11.84989]
[1776454811458,27.13,77350.81,168.4,0.84541,0.00018,11.84989]
[1776454811548,27.13,77352.18,168.4,0.84565,0.00018,11.83771]
[1776454812227,27.13,77351.76,168.4,0.84558,0.00018,11.84123]
[1776454813234,27.13,77350.18,168.4,0.84531,0.00018,11.85491]
[1776454814557,27.13,77349.32,168.4,0.84516,0.00018,11.86227]
[1776454815248,27.13,77346.88,168.4,0.84473,0.00018,11.88346]
[1776454818269,27.13,77345.75,168.4,0.84454,0.00018,11.89273]
[1776454819276,27.13,77345.3,168.4,0.84447,0.00018,11.89645]
[1776454822297,27.13,77346.58,168.4,0.8447,0.00018,11.88486]
[1776454824311,27.13,77348.51,168.4,0.84504,0.00018,11.8681]
[1776454825318,27.13,77361.6,168.4,0.84733,0.00017,11.7535]
[1776454826325,27.13,77369.28,168.4,0.84867,0.00017,11.68621]
[1776454827748,27.13,77373.05,168.4,0.84932,0.00017,11.65327]
[1776454828339,27.13,77376.59,168.4,0.84993,0.00017,11.62239]
[1776454832367,27.13,77374.85,168.4,0.84967,0.00017,11.6328]
[1776454836394,27.13,77379.74,168.4,0.8505,0.00017,11.59055]
[1776454837402,27.13,77382.58,168.4,0.85099,0.00017,11.56589]
[1776454838085,27.13,77382.58,168.4,0.85099,0.00017,11.56589]
[1776454838152,27.13,77382.58,168.4,0.85099,0.00017,11.56589]
[1776454838847,27.13,77382.58,168.4,0.85099,0.00017,11.56589]
[1776454838862,27.13,77387.75,168.4,0.85187,0.00017,11.52088]
[1776454839417,27.13,77402.95,168.4,0.85445,0.00017,11.38791]
[1776454840325,27.13,77402.95,168.4,0.85445,0.00017,11.38791]
[1776454840423,27.13,77415.31,168.4,0.85653,0.00017,11.27977]
[1776454841430,27.13,77417.51,168.4,0.8569,0.00017,11.26059]
[1776454842334,27.13,77417.51,168.4,0.8569,0.00017,11.26059]
[1776454842437,27.13,77418.8,168.4,0.85711,0.00017,11.24969]
[1776454847472,27.14,77421.17,168.4,0.85748,0.00017,11.23024]
[1776454848481,27.14,77425.4,168.4,0.85818,0.00017,11.19337]
[1776454849488,27.14,77429.99,168.4,0.85894,0.00017,11.15341]
[1776454850495,27.14,77432.26,168.4,0.85931,0.00017,11.13377]
[1776454851210,27.14,77432.26,168.4,0.85931,0.00017,11.13377]
[1776454853520,27.14,77435.96,168.4,0.85991,0.00016,11.10209]
[1776454854526,27.14,77426.09,168.4,0.85828,0.00017,11.18839]
[1776454855296,27.14,77426.09,168.4,0.85828,0.00017,11.18839]
[1776454855534,27.14,77423.24,168.4,0.8578,0.00017,11.21335]
[1776454856541,27.14,77419.97,168.4,0.85726,0.00017,11.24196]
[1776454857548,27.14,77418.02,168.4,0.85693,0.00017,11.25901]
[1776454859561,27.14,77414.85,168.4,0.8564,0.00017,11.2867]
[1776454861576,27.14,77410.24,168.4,0.85563,0.00017,11.32691]
[1776454862742,27.14,77405.41,168.4,0.85481,0.00017,11.36935]
[1776454863419,27.14,77405.41,168.4,0.85481,0.00017,11.36935]
[1776454863590,27.14,77400.57,168.4,0.85399,0.00017,11.41183]
[1776454865604,27.14,77398.48,168.4,0.85362,0.00017,11.43083]
[1776454866611,27.14,77400.48,168.4,0.85396,0.00017,11.4137]
[1776454870641,27.15,77397.7,168.4,0.85346,0.00017,11.43952]
[1776454873662,27.15,77395.68,168.4,0.85309,0.00017,11.45824]
[1776454877689,27.15,77398.11,168.4,0.85348,0.00017,11.43828]
[1776454878294,27.15,77398.11,168.4,0.85348,0.00017,11.43828]
[1776454879710,27.15,77401.33,168.4,0.85401,0.00017,11.41088]
[1776454884741,27.16,77400.19,168.4,0.85378,0.00017,11.42288]
[1776454888769,27.16,77393.25,168.4,0.85257,0.00017,11.48509]
[1776454889776,27.16,77391.11,168.4,0.8522,0.00017,11.50409]
[1776454893806,27.16,77381.07,168.4,0.85053,0.00017,11.5866]
[1776454894813,27.16,77378.39,168.4,0.85007,0.00017,11.61034]
[1776454895821,27.16,77377.41,168.4,0.84989,0.00017,11.61908]
[1776454900855,27.16,77375.32,168.4,0.84952,0.00017,11.63799]
[1776454905890,27.17,77378.4,168.4,0.85004,0.00017,11.61155]
[1776454906897,27.17,77380.42,168.4,0.85039,0.00017,11.59397]
[1776454911932,27.17,77389.06,168.4,0.85186,0.00017,11.5192]
[1776454914955,27.17,77390.54,168.4,0.85211,0.00017,11.50634]
[1776454915962,27.17,77393.18,168.4,0.85255,0.00017,11.48351]
[1776454916969,27.17,77395.33,168.4,0.85291,0.00017,11.46499]
[1776454920996,27.17,77393.22,168.4,0.85252,0.00017,11.485]
[1776454923011,27.17,77395.76,168.4,0.85294,0.00017,11.4634]
[1776454924018,27.17,77399.13,168.4,0.85351,0.00017,11.4343]
[1776454928046,27.18,77397.21,168.4,0.85316,0.00017,11.4525]
[1776454933081,27.18,77396.28,168.4,0.85298,0.00017,11.46166]
[1776454937109,27.18,77392.67,168.4,0.85234,0.00017,11.49441]
[1776454939122,27.18,77390.01,168.4,0.85188,0.00017,11.51816]
[1776454944157,27.19,77391.01,168.4,0.85203,0.00017,11.51064]
[1776454949194,27.19,77391.76,168.4,0.85213,0.00017,11.50536]
[1776454954229,27.19,77390.9,168.4,0.85201,0.00017,11.50863]
[1776454958257,27.19,77397.4,168.4,0.8531,0.00017,11.45289]
[1776454959264,27.19,77402.26,168.4,0.85392,0.00017,11.4108]
[1776454964300,27.2,77401.83,168.4,0.85381,0.00017,11.4164]
[1776454969333,27.2,77401.66,168.4,0.85375,0.00017,11.41971]
[1776454973366,27.21,77409.8,168.4,0.85509,0.00017,11.35014]
[1776454974615,27.21,77416.99,168.4,0.8563,0.00017,11.28738]
[1776454975376,27.2,77420.96,168.4,0.85696,0.00017,11.25278]
[1776454979405,27.21,77418.97,168.4,0.85663,0.00017,11.27028]
[1776454984440,27.21,77421.42,168.4,0.85703,0.00017,11.249]
[1776454989475,27.21,77420.04,168.4,0.8568,0.00017,11.26116]
[1776454991489,27.21,77417.81,168.4,0.85643,0.00017,11.2806]
[1776454996523,27.21,77418.24,168.4,0.8565,0.00017,11.27679]
[1776455001558,27.21,77421.1,168.4,0.85698,0.00017,11.25182]
[1776455005587,27.21,77418.9,168.4,0.85661,0.00017,11.27107]
[1776455010622,27.21,77417.82,168.4,0.85643,0.00017,11.28039]
[1776455012636,27.21,77415.64,168.4,0.85612,0.00017,11.29386]
[1776455014650,27.21,77417.96,168.4,0.85651,0.00017,11.27356]
[1776455017671,27.21,77415.9,168.4,0.85617,0.00017,11.29144]
[1776455019685,27.2,77405.48,168.4,0.85442,0.00017,11.38215]
[1776455021140,27.21,77403.47,168.4,0.85408,0.00017,11.40005]
[1776455026733,27.21,77405.75,168.4,0.85446,0.00017,11.38027]
[1776455031769,27.21,77405.57,168.4,0.85442,0.00017,11.38198]
[1776455036804,27.21,77405.3,168.4,0.85438,0.00017,11.38451]
[1776455041839,27.21,77405.17,168.4,0.85435,0.00017,11.38577]
[1776455047880,27.21,77405.75,168.4,0.85445,0.00017,11.38084]
[1776455052916,27.21,77404.59,168.4,0.85425,0.00017,11.39105]
[1776455053923,27.21,77398.91,168.4,0.85329,0.00017,11.4406]
[1776455054930,27.21,77396.02,168.4,0.8528,0.00017,11.46575]
[1776455057951,27.21,77393.72,168.4,0.85241,0.00017,11.48555]
[1776455058958,27.21,77391.02,168.4,0.85196,0.00017,11.509]
[1776455059992,27.21,77391.02,168.4,0.85196,0.00017,11.509]
[1776455060008,27.21,77383.12,168.4,0.85061,0.00017,11.57782]
[1776455060972,27.21,77370.12,168.4,0.84836,0.00017,11.69143]
[1776455061940,27.21,77370.12,168.4,0.84836,0.00017,11.69143]
[1776455061978,27.21,77369.76,168.4,0.8483,0.00017,11.69449]
[1776455063993,27.21,77374.36,168.4,0.8491,0.00017,11.65414]
[1776455064999,27.21,77381.48,168.4,0.85033,0.00017,11.59186]
[1776455066006,27.2,77383.22,168.4,0.85064,0.00017,11.57632]
[1776455067014,27.2,77385.02,168.4,0.85095,0.00017,11.56034]
[1776455068293,27.2,77385.92,168.4,0.8511,0.00017,11.5525]
[1776455070039,27.2,77388.28,168.4,0.85151,0.00017,11.53199]
[1776455075071,27.21,77387.11,168.4,0.85135,0.00017,11.5371]
[1776455077086,27.21,77389.93,168.4,0.85183,0.00017,11.51267]
[1776455082121,27.21,77391.8,168.4,0.85214,0.00017,11.49702]
[1776455087156,27.21,77391.56,168.4,0.85209,0.00017,11.4993]
[1776455092191,27.21,77389.88,168.4,0.85181,0.00017,11.51348]
[1776455096513,27.21,77390.5,168.4,0.85193,0.00017,11.50768]
[1776455097226,27.21,77390.59,168.4,0.85195,0.00017,11.50681]
[1776455101254,27.21,77375.39,168.4,0.84933,0.00017,11.63957]
[1776455101698,27.21,77375.39,168.4,0.84933,0.00017,11.63957]
[1776455102261,27.21,77364.77,168.4,0.84749,0.00017,11.7325]
[1776455103269,27.21,77360.31,168.4,0.84671,0.00017,11.77145]
[1776455108303,27.2,77360.74,168.4,0.8468,0.00017,11.76728]
[1776455112046,27.2,77357.22,168.4,0.84619,0.00018,11.79779]
[1776455112511,27.2,77346.72,168.4,0.84434,0.00018,11.88942]
[1776455113338,27.2,77343.46,168.4,0.84377,0.00018,11.91789]
[1776455114345,27.2,77341.86,168.4,0.84349,0.00018,11.93159]
[1776455118373,27.2,77342.58,168.4,0.84364,0.00018,11.92409]
[1776455119380,27.2,77342.08,168.4,0.84356,0.00018,11.92817]
[1776455120354,27.2,77342.08,168.4,0.84356,0.00018,11.92817]
[1776455121119,27.2,77342.08,168.4,0.84356,0.00018,11.92817]
[1776455121221,27.2,77335.42,168.4,0.84239,0.00018,11.98571]
[1776455121393,27.2,77329.9,168.4,0.8414,0.00018,12.03397]
[1776455123197,27.2,77329.9,168.4,0.8414,0.00018,12.03397]
[1776455122400,27.2,77328.02,168.4,0.84107,0.00018,12.04996]
[1776455123690,27.2,77328.02,168.4,0.84107,0.00018,12.04996]
[1776455124415,27.2,77324.75,168.4,0.84051,0.00018,12.07762]
[1776455125422,27.19,77321.32,168.4,0.8399,0.00018,12.10711]
[1776455128443,27.19,77318.43,168.4,0.83941,0.00018,12.13076]
[1776455133526,27.19,77318.06,168.4,0.83944,0.00018,12.12634]
[1776455139521,27.18,77317.52,168.4,0.83939,0.00018,12.12897]
[1776455142864,27.18,77318.73,168.4,0.83962,0.00018,12.1178]
[1776455144037,27.18,77318.34,168.4,0.83956,0.00018,12.12062]
[1776455144137,27.18,77312.22,168.4,0.83846,0.00018,12.17414]
[1776455144556,27.18,77309.46,168.4,0.83796,0.00018,12.1979]
[1776455145949,27.18,77307.59,168.4,0.83763,0.00018,12.21386]
[1776455146570,27.17,77300.59,168.4,0.83636,0.00018,12.27464]
[1776455147577,27.17,77298.09,168.4,0.83592,0.00018,12.29601]
[1776455149787,27.17,77296.71,168.4,0.83568,0.00018,12.30732]
[1776455150600,27.17,77294.63,168.4,0.83531,0.00018,12.32498]
[1776455152717,27.17,77294.33,168.4,0.83526,0.00018,12.32706]
[1776455152799,27.17,77288.91,168.4,0.83428,0.00018,12.37388]
[1776455155637,27.16,77295.11,168.4,0.83546,0.00018,12.31784]
[1776455156644,27.16,77298.89,168.4,0.83615,0.00018,12.28453]
[1776455157651,27.16,77301.09,168.4,0.83656,0.00018,12.26507]
[1776455159664,27.16,77298.26,168.4,0.83606,0.00018,12.28887]
[1776455160672,27.16,77300.21,168.4,0.83643,0.00018,12.27132]
[1776455163534,27.16,77299.76,168.4,0.83636,0.00018,12.27458]
[1776455164700,27.16,77297.64,168.4,0.83599,0.00018,12.29217]
[1776455165707,27.15,77295.05,168.4,0.83553,0.00018,12.31431]
[1776455170742,27.15,77293.71,168.4,0.83534,0.00018,12.32334]
[1776455173765,27.14,77297.58,168.4,0.83608,0.00018,12.28786]
[1776455174771,27.14,77308.15,168.4,0.83801,0.00018,12.19512]
[1776455175780,27.14,77305.95,168.4,0.83762,0.00018,12.21429]
[1776455176786,27.14,77301.17,168.4,0.83675,0.00018,12.25601]
[1776455177793,27.14,77296.15,168.4,0.83584,0.00018,12.29949]
[1776455182830,27.14,77296.56,168.4,0.83596,0.00018,12.29339]
[1776455186858,27.13,77304.29,168.4,0.83741,0.00018,12.22402]
[1776455187865,27.13,77309.56,168.4,0.83838,0.00018,12.17746]
[1776455190887,27.13,77316.49,168.4,0.83966,0.00018,12.1157]
[1776455191895,27.13,77323.47,168.4,0.84097,0.00018,12.04878]
[1776455193910,27.13,77329.41,168.4,0.84205,0.00018,11.99635]
[1776455198946,27.12,77331.9,168.4,0.84252,0.00018,11.97293]
[1776455199951,27.12,77329.78,168.4,0.84215,0.00018,11.99122]
[1776455200959,27.12,77321.14,168.4,0.84061,0.00018,12.06664]
[1776455201966,27.12,77318.76,168.4,0.84018,0.00018,12.08731]
[1776455202973,27.12,77321.4,168.4,0.84066,0.00018,12.06394]
[1776455203980,27.12,77317.58,168.4,0.83998,0.00018,12.09724]
[1776455209015,27.12,77314.75,168.4,0.83949,0.00018,12.12089]
[1776455214049,27.12,77313.98,168.4,0.83937,0.00018,12.12644]
[1776455218078,27.11,77318.54,168.4,0.84022,0.00018,12.08554]
[1776455220092,27.11,77309.56,168.4,0.8386,0.00018,12.16396]
[1776455221099,27.11,77311.63,168.4,0.83898,0.00018,12.14555]
[1776455222106,27.11,77315.21,168.4,0.83963,0.00018,12.11393]
[1776455225127,27.11,77312.88,168.4,0.83922,0.00018,12.13374]
[1776455227141,27.11,77306.88,168.4,0.83814,0.00018,12.18586]
[1776455228148,27.11,77296.12,168.4,0.83618,0.00018,12.27986]
[1776455229155,27.11,77291.73,168.4,0.83538,0.00018,12.31817]
[1776455232175,27.11,77293.84,168.4,0.83578,0.00018,12.29913]
[1776455237211,27.1,77296.02,168.4,0.8362,0.00018,12.27915]
[1776455242246,27.1,77295.54,168.4,0.83612,0.00018,12.28263]
[1776455247281,27.1,77296.81,168.4,0.8364,0.00018,12.2694]
[1776455248288,27.1,77293.91,168.4,0.83588,0.00018,12.29441]
[1776455253322,27.09,77293.72,168.4,0.83594,0.00018,12.28834]
[1776455256273,27.09,77293.36,168.4,0.83589,0.00018,12.29061]
[1776455256348,27.09,77281.19,168.4,0.83366,0.00019,12.39686]
[1776455257353,27.09,77281.19,168.4,0.83366,0.00019,12.39686]
[1776455257397,27.09,77273.14,168.4,0.83216,0.00019,12.46721]
[1776455258365,27.09,77271.93,168.4,0.83195,0.00019,12.47741]
[1776455259376,27.09,77275.52,168.4,0.83262,0.00019,12.44554]
[1776455260381,27.08,77286.82,168.4,0.83473,0.00018,12.34598]
[1776455260663,27.08,77286.82,168.4,0.83473,0.00018,12.34598]
[1776455261388,27.08,77292.87,168.4,0.83585,0.00018,12.29254]
[1776455262395,27.08,77296.52,168.4,0.83653,0.00018,12.2602]
[1776455262622,27.08,77296.52,168.4,0.83653,0.00018,12.2602]
[1776455263402,27.08,77305.1,168.4,0.8381,0.00018,12.18464]
[1776455264409,27.08,77310.93,168.4,0.83917,0.00018,12.13314]
[1776455266423,27.08,77308.71,168.4,0.83878,0.00018,12.15209]
[1776455271458,27.08,77308.22,168.4,0.83872,0.00018,12.15488]
[1776455276494,27.07,77308.64,168.4,0.83883,0.00018,12.14958]
[1776455277500,27.07,77305.19,168.4,0.83821,0.00018,12.17954]
[1776455278507,27.07,77309.0,168.4,0.83891,0.00018,12.14577]
[1776455280556,27.07,77313.71,168.4,0.83978,0.00018,12.10373]
[1776455282538,27.07,77311.27,168.4,0.83935,0.00018,12.12457]
[1776455283544,27.07,77318.9,168.4,0.84073,0.00018,12.05729]
[1776455288579,27.06,77326.38,168.4,0.84211,0.00018,11.99009]
[1776455290104,27.06,77326.38,168.4,0.84211,0.00018,11.99009]
[1776455290199,27.06,77330.23,168.4,0.84281,0.00018,11.95556]
[1776455291207,27.06,77330.23,168.4,0.84281,0.00018,11.95556]
[1776455294621,27.06,77332.91,168.4,0.84331,0.00018,11.93075]
[1776455299655,27.06,77333.14,168.4,0.84337,0.00018,11.92774]
[1776455302606,27.06,77333.29,168.4,0.84341,0.00018,11.92604]
[1776455303683,27.06,77337.42,168.4,0.84415,0.00018,11.8894]
[1776455304849,27.06,77337.42,168.4,0.84415,0.00018,11.8894]
[1776455304920,27.06,77337.42,168.4,0.84415,0.00018,11.8894]
[1776455304950,27.06,77339.29,168.4,0.84449,0.00018,11.87284]
[1776455307886,27.06,77349.46,168.4,0.84629,0.00018,11.78319]
[1776455308719,27.06,77352.29,168.4,0.84679,0.00018,11.75836]
[1776455309726,27.06,77354.79,168.4,0.84722,0.00018,11.73646]
[1776455314936,27.06,77356.09,168.4,0.8475,0.00018,11.71997]
[1776455315767,27.06,77359.89,168.4,0.84816,0.00017,11.68684]
[1776455316775,27.06,77361.84,168.4,0.8485,0.00017,11.66987]
[1776455318789,27.06,77366.18,168.4,0.84924,0.00017,11.63215]
[1776455323818,27.06,77367.89,168.4,0.84952,0.00017,11.61811]
[1776455324811,27.06,77369.36,168.4,0.84977,0.00017,11.60547]
[1776455324834,27.06,77380.62,168.4,0.85171,0.00017,11.50692]
[1776455325842,27.06,77385.09,168.4,0.85247,0.00017,11.46812]
[1776455327268,27.06,77387.82,168.4,0.85293,0.00017,11.44466]
[1776455330375,27.07,77389.95,168.4,0.85327,0.00017,11.42695]
[1776455330877,27.07,77379.37,168.4,0.85145,0.00017,11.52031]
[1776455331884,27.07,77372.09,168.4,0.85018,0.00017,11.5846]
[1776455336919,27.07,77372.75,168.4,0.85027,0.00017,11.58033]
[1776455338933,27.07,77374.53,168.4,0.85056,0.00017,11.56536]
[1776455340946,27.07,77371.01,168.4,0.84994,0.00017,11.59692]
[1776455345982,27.08,77371.92,168.4,0.85007,0.00017,11.59043]
[1776455346922,27.08,77371.92,168.4,0.85007,0.00017,11.59043]
[1776455347995,27.08,77363.01,168.4,0.84851,0.00017,11.66921]
[1776455349003,27.08,77359.01,168.4,0.84781,0.00017,11.70451]
[1776455352024,27.08,77361.18,168.4,0.84818,0.00017,11.68585]
[1776455354038,27.08,77363.63,168.4,0.8486,0.00017,11.66468]
[1776455359074,27.08,77363.27,168.4,0.84852,0.00017,11.66873]
[1776455364108,27.08,77362.49,168.4,0.84837,0.00017,11.67643]
[1776455369144,27.09,77361.62,168.4,0.8482,0.00017,11.68482]
[1776455374179,27.09,77362.02,168.4,0.84831,0.00017,11.67651]
[1776455381228,27.09,77363.46,168.4,0.84854,0.00017,11.66499]
[1776455383242,27.09,77371.32,168.4,0.8499,0.00017,11.59636]
[1776455384249,27.09,77377.02,168.4,0.85088,0.00017,11.54663]
[1776455385255,27.09,77370.78,168.4,0.8498,0.00017,11.60167]
[1776455386263,27.09,77372.89,168.4,0.85016,0.00017,11.58341]
[1776455387270,27.09,77375.56,168.4,0.85061,0.00017,11.56026]
[1776455391298,27.1,77372.07,168.4,0.84999,0.00017,11.592]
[1776455395326,27.1,77374.48,168.4,0.85039,0.00017,11.57179]
[1776455395973,27.1,77374.48,168.4,0.85039,0.00017,11.57179]
[1776455396333,27.1,77382.96,168.4,0.85185,0.00017,11.49741]
[1776455397340,27.1,77390.2,168.4,0.85309,0.00017,11.43372]
[1776455398347,27.1,77394.85,168.4,0.85389,0.00017,11.39284]
[1776455399354,27.1,77396.84,168.4,0.85423,0.00017,11.37531]
[1776455400144,27.1,77396.84,168.4,0.85423,0.00017,11.37531]
[1776455400152,27.1,77396.84,168.4,0.85423,0.00017,11.37531]
[1776455400388,27.1,77402.13,168.4,0.85513,0.00017,11.32892]
[1776455401221,27.1,77402.13,168.4,0.85513,0.00017,11.32892]
[1776455401289,27.1,77402.13,168.4,0.85513,0.00017,11.32892]
[1776455401404,27.1,77395.82,168.4,0.85406,0.00017,11.38417]
[1776455402407,27.1,77380.36,168.4,0.85141,0.00017,11.51961]
[1776455403293,27.1,77380.36,168.4,0.85141,0.00017,11.51961]
[1776455403413,27.1,77390.17,168.4,0.8531,0.00017,11.43357]
[1776455403841,27.1,77390.17,168.4,0.8531,0.00017,11.43357]
[1776455404183,27.1,77390.17,168.4,0.8531,0.00017,11.43357]
[1776455404446,27.1,77390.17,168.4,0.8531,0.00017,11.43357]
[1776455404538,27.1,77393.97,168.4,0.85375,0.00017,11.40013]
[1776455405173,27.1,77393.97,168.4,0.85375,0.00017,11.40013]
[1776455406436,27.1,77385.36,168.4,0.85228,0.00017,11.47564]
[1776455407443,27.1,77380.48,168.4,0.85144,0.00017,11.5182]
[1776455408450,27.1,77386.63,168.4,0.8525,0.00017,11.46404]
[1776455409457,27.1,77391.18,168.4,0.85328,0.00017,11.42399]
[1776455412479,27.09,77378.86,168.4,0.85118,0.00017,11.53167]
[1776455413486,27.09,77366.68,168.4,0.84907,0.00017,11.63864]
[1776455414493,27.1,77360.08,168.4,0.84791,0.00017,11.69666]
[1776455415500,27.1,77358.15,168.4,0.84758,0.00017,11.71365]
[1776455416507,27.1,77353.46,168.4,0.84675,0.00018,11.75482]
[1776455419528,27.1,77350.78,168.4,0.84628,0.00018,11.77819]
[1776455423556,27.09,77355.11,168.4,0.84707,0.00018,11.73889]
[1776455424563,27.09,77359.36,168.4,0.84782,0.00017,11.70132]
[1776455429598,27.09,77356.85,168.4,0.8474,0.00018,11.72215]
[1776455431612,27.09,77354.09,168.4,0.84699,0.00018,11.74033]
[1776455433627,27.09,77349.1,168.4,0.84612,0.00018,11.78349]
[1776455436649,27.08,77343.82,168.4,0.84521,0.00018,11.82873]
[1776455440859,27.08,77342.47,168.4,0.845,0.00018,11.83917]
[1776455441236,27.08,77342.47,168.4,0.845,0.00018,11.83917]
[1776455441240,27.08,77342.47,168.4,0.845,0.00018,11.83917]
[1776455441274,27.08,77341.37,168.4,0.84482,0.00018,11.84819]
[1776455441684,27.08,77334.27,168.4,0.84356,0.00018,11.91053]
[1776455444934,27.08,77333.08,168.4,0.84335,0.00018,11.92046]
[1776455445225,27.08,77333.08,168.4,0.84335,0.00018,11.92046]
[1776455445316,27.08,77334.63,168.4,0.84364,0.00018,11.90658]
[1776455445785,27.08,77344.65,168.4,0.84541,0.00018,11.81859]
[1776455446722,27.08,77350.5,168.4,0.84645,0.00018,11.76687]
[1776455447729,27.08,77352.76,168.4,0.84685,0.00018,11.74698]
[1776455449197,27.08,77352.76,168.4,0.84685,0.00018,11.74698]
[1776455451759,27.08,77354.72,168.4,0.8472,0.00018,11.72974]
[1776455453196,27.08,77354.72,168.4,0.8472,0.00018,11.72974]
[1776455458808,27.08,77354.99,168.4,0.84724,0.00018,11.72748]
[1776455460822,27.08,77358.68,168.4,0.84789,0.00017,11.69512]
[1776455463843,27.07,77349.02,168.4,0.84621,0.00018,11.77918]
[1776455464850,27.07,77340.74,168.4,0.84474,0.00018,11.85183]
[1776455467888,27.07,77340.17,168.4,0.84465,0.00018,11.85633]
[1776455469902,27.07,77338.07,168.4,0.84429,0.00018,11.87448]
[1776455474937,27.07,77341.49,168.4,0.84491,0.00018,11.84351]
[1776455475944,27.07,77345.97,168.4,0.84571,0.00018,11.80404]
[1776455476956,27.07,77350.4,168.4,0.84649,0.00018,11.76506]
[1776455480984,27.07,77345.81,168.4,0.84569,0.00018,11.80496]
[1776455486019,27.07,77345.59,168.4,0.84567,0.00018,11.80607]
[1776455488034,27.07,77356.63,168.4,0.84761,0.00018,11.70886]
[1776455489041,27.07,77363.99,168.4,0.8489,0.00017,11.64386]
[1776455490048,27.07,77364.29,168.4,0.84896,0.00017,11.64099]
[1776455491055,27.07,77372.04,168.4,0.85037,0.00017,11.5673]
[1776455492062,27.06,77384.17,168.4,0.85246,0.00017,11.46047]
[1776455493070,27.06,77386.97,168.4,0.85295,0.00017,11.43562]
[1776455493701,27.06,77386.97,168.4,0.85295,0.00017,11.43562]
[1776455493722,27.06,77386.97,168.4,0.85295,0.00017,11.43562]
[1776455493805,27.06,77386.97,168.4,0.85295,0.00017,11.43562]
[1776455493938,27.06,77386.97,168.4,0.85295,0.00017,11.43562]
[1776455494085,27.06,77387.68,168.4,0.85307,0.00017,11.42925]
[1776455495084,27.06,77391.45,168.4,0.85372,0.00017,11.39608]
[1776455500119,27.06,77393.36,168.4,0.85405,0.00017,11.37903]
[1776455502133,27.06,77391.36,168.4,0.85371,0.00017,11.39649]
[1776455504147,27.06,77389.48,168.4,0.85339,0.00017,11.41288]
[1776455505154,27.06,77391.38,168.4,0.85372,0.00017,11.39613]
[1776455509182,27.06,77393.49,168.4,0.85408,0.00017,11.37739]
[1776455514217,27.06,77394.3,168.4,0.85422,0.00017,11.37007]
[1776455519252,27.06,77392.54,168.4,0.85392,0.00017,11.38537]
[1776455521266,27.06,77396.27,168.4,0.85456,0.00017,11.35258]
[1776455523279,27.06,77389.97,168.4,0.85349,0.00017,11.40784]
[1776455524286,27.06,77387.38,168.4,0.85305,0.00017,11.43049]
[1776455529322,27.06,77388.42,168.4,0.85324,0.00017,11.42074]
[1776455533890,27.06,77387.42,168.4,0.85308,0.00017,11.42892]
[1776455534357,27.06,77373.64,168.4,0.85071,0.00017,11.54986]
[1776455535364,27.06,77361.29,168.4,0.84857,0.00017,11.65805]
[1776455536371,27.06,77359.17,168.4,0.8482,0.00017,11.67643]
[1776455538385,27.06,77361.49,168.4,0.84862,0.00017,11.65552]
[1776455540399,27.05,77369.32,168.4,0.84999,0.00017,11.58627]
[1776455541406,27.05,77372.96,168.4,0.85063,0.00017,11.55392]
[1776455542413,27.05,77376.16,168.4,0.85119,0.00017,11.52548]
[1776455543420,27.05,77379.31,168.4,0.85173,0.00017,11.49752]
[1776455547448,27.05,77385.61,168.4,0.85284,0.00017,11.44115]
[1776455548455,27.05,77392.8,168.4,0.85407,0.00017,11.37785]
[1776455549462,27.05,77398.65,168.4,0.85506,0.00017,11.32643]
[1776455550469,27.05,77400.6,168.4,0.8554,0.00017,11.30929]
[1776455554498,27.05,77402.63,168.4,0.85579,0.00017,11.28598]
[1776455555643,27.05,77406.87,168.4,0.85651,0.00017,11.24881]
[1776455556685,27.05,77411.81,168.4,0.85734,0.00017,11.20525]
[1776455557521,27.05,77416.32,168.4,0.8581,0.00017,11.16552]
[1776455558528,27.05,77414.54,168.4,0.85781,0.00017,11.18095]
[1776455559535,27.05,77412.13,168.4,0.85741,0.00017,11.20187]
[1776455560116,27.05,77412.13,168.4,0.85741,0.00017,11.20187]
[1776455560542,27.05,77409.42,168.4,0.85696,0.00017,11.2254]
[1776455561167,27.05,77409.42,168.4,0.85696,0.00017,11.2254]
[1776455564570,27.05,77406.47,168.4,0.85646,0.00017,11.25156]
[1776455566584,27.05,77403.02,168.4,0.85587,0.00017,11.28193]
[1776455567591,27.05,77399.28,168.4,0.85524,0.00017,11.31475]
[1776455569605,27.05,77395.24,168.4,0.85455,0.00017,11.35013]
[1776455570612,27.05,77392.03,168.4,0.85401,0.00017,11.37823]
[1776455575649,27.05,77388.19,168.4,0.85336,0.00017,11.41144]
[1776455576656,27.05,77380.53,168.4,0.85205,0.00017,11.47854]
[1776455577663,27.05,77377.98,168.4,0.85162,0.00017,11.5007]
[1776455582377,27.04,77378.13,168.4,0.85166,0.00017,11.49833]
[1776455582698,27.04,77372.18,168.4,0.85064,0.00017,11.55032]
[1776455583705,27.04,77367.15,168.4,0.84978,0.00017,11.59417]
[1776455584712,27.04,77363.65,168.4,0.84918,0.00017,11.62453]
[1776455585719,27.04,77359.73,168.4,0.8485,0.00017,11.65854]
[1776455586726,27.04,77357.16,168.4,0.84806,0.00018,11.68064]
[1776455587733,27.04,77352.68,168.4,0.84728,0.00018,11.71974]
[1776455588740,27.04,77350.34,168.4,0.84687,0.00018,11.74008]
[1776455589747,27.04,77351.04,168.4,0.847,0.00018,11.73366]
[1776455590754,27.04,77356.11,168.4,0.8479,0.00018,11.68876]
[1776455591761,27.04,77359.62,168.4,0.84852,0.00017,11.65764]
[1776455595789,27.03,77363.57,168.4,0.84924,0.00017,11.6214]
[1776455597803,27.03,77366.05,168.4,0.84968,0.00017,11.59881]
[1776455598811,27.03,77371.23,168.4,0.85059,0.00017,11.55291]
[1776455600826,27.03,77374.09,168.4,0.8511,0.00017,11.52718]
[1776455601832,27.03,77377.97,168.4,0.85177,0.00017,11.49281]
[1776455604853,27.03,77386.91,168.4,0.85332,0.00017,11.41363]
[1776455605860,27.03,77399.58,168.4,0.85548,0.00017,11.30197]
[1776455606867,27.03,77398.64,168.4,0.85532,0.00017,11.31025]
[1776455611902,27.02,77399.01,168.4,0.85547,0.00017,11.30007]
[1776455615238,27.02,77400.85,168.4,0.85579,0.00017,11.28317]
[1776455617944,27.02,77398.85,168.4,0.85547,0.00017,11.30003]
[1776455622979,27.02,77397.17,168.4,0.85521,0.00017,11.31356]
[1776455623986,27.02,77386.73,168.4,0.85343,0.00017,11.40533]
[1776455624993,27.02,77379.29,168.4,0.85215,0.00017,11.47066]
[1776455629023,27.02,77378.36,168.4,0.852,0.00017,11.47826]
[1776455634059,27.01,77377.83,168.4,0.85193,0.00017,11.48209]
[1776455636073,27.01,77389.43,168.4,0.85392,0.00017,11.37983]
[1776455637080,27.01,77391.73,168.4,0.85432,0.00017,11.35927]
[1776455641108,27.01,77386.55,168.4,0.85346,0.00017,11.4035]
[1776455642115,27.01,77384.05,168.4,0.85303,0.00017,11.42542]
[1776455643122,27.01,77381.94,168.4,0.85267,0.00017,11.44388]
[1776455645135,27.01,77378.41,168.4,0.85207,0.00017,11.47469]
[1776455647150,27.01,77380.44,168.4,0.85242,0.00017,11.45655]
[1776455649163,27.01,77382.92,168.4,0.85286,0.00017,11.43452]
[1776455651178,27.01,77392.51,168.4,0.8545,0.00017,11.35009]
[1776455652185,27.01,77398.78,168.4,0.85556,0.00017,11.29505]
[1776455653192,27.01,77401.79,168.4,0.85608,0.00017,11.26839]
[1776455658233,27.0,77391.67,168.4,0.85438,0.00017,11.35629]
[1776455659237,27.0,77387.88,168.4,0.85373,0.00017,11.38956]
[1776455660244,27.0,77389.99,168.4,0.8541,0.00017,11.37064]
[1776455665279,27.0,77389.41,168.4,0.85402,0.00017,11.37457]
[1776455670315,27.0,77398.43,168.4,0.85556,0.00017,11.29513]
[1776455671321,27.0,77401.14,168.4,0.85608,0.00017,11.26547]
[1776455673366,27.0,77406.02,168.4,0.85691,0.00017,11.22213]
[1776455674341,27.0,77410.43,168.4,0.85766,0.00017,11.1832]
[1776455675349,27.0,77412.33,168.4,0.85798,0.00017,11.16636]
[1776455678370,27.0,77415.52,168.4,0.85852,0.00017,11.13808]
[1776455679717,27.0,77417.25,168.4,0.85881,0.00017,11.12277]
[1776455680738,27.0,77419.12,168.4,0.85913,0.00017,11.10603]
[1776455682724,27.0,77404.64,168.4,0.85671,0.00017,11.23278]
[1776455684413,27.0,77404.37,168.4,0.85667,0.00017,11.23496]
[1776455685542,27.0,77404.37,168.4,0.85667,0.00017,11.23496]
[1776455688699,26.99,77404.36,168.4,0.85668,0.00017,11.23426]
[1776455689448,26.99,77406.84,168.4,0.8571,0.00017,11.21209]
[1776455690455,26.99,77409.09,168.4,0.85749,0.00017,11.19216]
[1776455691461,26.99,77406.61,168.4,0.85707,0.00017,11.21379]
[1776455693476,26.99,77399.55,168.4,0.85589,0.00017,11.27541]
[1776455695490,26.99,77394.72,168.4,0.85508,0.00017,11.31732]
[1776455696497,26.99,77391.1,168.4,0.85447,0.00017,11.34882]
[1776455697504,26.99,77387.72,168.4,0.8539,0.00017,11.37817]
[1776455698511,26.99,77392.86,168.4,0.85478,0.00017,11.33257]
[1776455700527,26.99,77403.7,168.4,0.85662,0.00017,11.23727]
[1776455701532,26.99,77397.41,168.4,0.85556,0.00017,11.29229]
[1776455702538,26.99,77392.95,168.4,0.85481,0.00017,11.3312]
[1776455705560,26.99,77396.58,168.4,0.85544,0.00017,11.29858]
[1776455707574,26.99,77399.15,168.4,0.85587,0.00017,11.27605]
[1776455711602,26.98,77408.69,168.4,0.85749,0.00017,11.1918]
[1776455712609,26.98,77412.47,168.4,0.85813,0.00017,11.15817]
[1776455714622,26.98,77414.34,168.4,0.85846,0.00017,11.14096]
[1776455717482,26.98,77415.34,168.4,0.85864,0.00017,11.13143]
[1776455718651,26.98,77421.75,168.4,0.85973,0.00017,11.07445]
[1776455722679,26.98,77423.95,168.4,0.86011,0.00017,11.05402]
[1776455726707,26.97,77421.16,168.4,0.85967,0.00017,11.07741]
[1776455731742,26.97,77422.87,168.4,0.86004,0.00017,11.05537]
[1776455732749,26.97,77427.08,168.4,0.86074,0.00017,11.01817]
[1776455734763,26.97,77422.86,168.4,0.86005,0.00017,11.05473]
[1776455739798,26.97,77422.46,168.4,0.86001,0.00017,11.05683]
[1776455740805,26.97,77424.41,168.4,0.86034,0.00017,11.03944]
[1776455743826,26.96,77426.21,168.4,0.86065,0.00017,11.02288]
[1776455744974,26.96,77426.21,168.4,0.86065,0.00017,11.02288]
[1776455744833,26.96,77427.92,168.4,0.86094,0.00017,11.00764]
[1776455745841,26.96,77432.48,168.4,0.86169,0.00016,10.96745]
[1776455746012,26.96,77432.48,168.4,0.86169,0.00016,10.96745]
[1776455746202,26.96,77432.48,168.4,0.86169,0.00016,10.96745]
[1776455746848,26.96,77427.6,168.4,0.86089,0.00017,11.01007]
[1776455749869,26.96,77429.9,168.4,0.86128,0.00017,10.98923]
[1776455751883,26.96,77432.63,168.4,0.86174,0.00016,10.96491]
[1776455752355,26.96,77432.63,168.4,0.86174,0.00016,10.96491]
[1776455752890,26.96,77438.94,168.4,0.86278,0.00016,10.90944]
[1776455753412,26.96,77438.94,168.4,0.86278,0.00016,10.90944]
[1776455753897,26.96,77441.89,168.4,0.86327,0.00016,10.8835]
[1776455755911,26.96,77424.55,168.4,0.86041,0.00017,11.03534]
[1776455756918,26.96,77426.8,168.4,0.86079,0.00017,11.01532]
[1776455757925,26.96,77428.62,168.4,0.8611,0.00017,10.99911]
[1776455762960,26.96,77427.06,168.4,0.86086,0.00017,11.01168]
[1776455767998,26.95,77422.64,168.4,0.86015,0.00017,11.04934]
[1776455769005,26.95,77424.82,168.4,0.86052,0.00017,11.02993]
[1776455770012,26.95,77429.2,168.4,0.86124,0.00017,10.99124]
[1776455772025,26.95,77435.51,168.4,0.86229,0.00016,10.9355]
[1776455773033,26.95,77438.34,168.4,0.86276,0.00016,10.91058]
[1776455778259,26.95,77436.83,168.4,0.86252,0.00016,10.92341]
[1776455784110,26.95,77437.98,168.4,0.86272,0.00016,10.9125]
[1776455789920,26.95,77438.71,168.4,0.86285,0.00016,10.90565]
[1776455789971,26.95,77437.99,168.4,0.86274,0.00016,10.91175]
[1776455790152,26.95,77441.28,168.4,0.86328,0.00016,10.88292]
[1776455791158,26.95,77443.45,168.4,0.86369,0.00016,10.85836]
[1776455793173,26.95,77445.31,168.4,0.86399,0.00016,10.842]
[1776455795193,26.95,77438.4,168.4,0.86286,0.00016,10.90249]
[1776455796198,26.95,77430.91,168.4,0.86163,0.00016,10.96804]
[1776455798212,26.95,77432.85,168.4,0.86196,0.00016,10.95062]
[1776455800226,26.95,77434.78,168.4,0.86228,0.00016,10.93337]
[1776455803247,26.94,77430.71,168.4,0.86162,0.00016,10.96861]
[1776455804254,26.94,77424.59,168.4,0.86061,0.00017,11.02211]
[1776455805261,26.94,77422.7,168.4,0.8603,0.00017,11.03844]
[1776455808282,26.94,77424.78,168.4,0.86066,0.00017,11.01934]
[1776455811303,26.94,77421.58,168.4,0.86015,0.00017,11.04668]
[1776455812310,26.94,77418.87,168.4,0.8597,0.00017,11.0702]
[1776455814324,26.94,77421.6,168.4,0.86017,0.00017,11.04561]
[1776455818353,26.94,77419.34,168.4,0.85981,0.00017,11.06435]
[1776455820367,26.93,77421.8,168.4,0.86023,0.00017,11.04216]
[1776455821153,26.93,77421.8,168.4,0.86023,0.00017,11.04216]
[1776455821389,26.93,77421.8,168.4,0.86023,0.00017,11.04216]
[1776455821405,26.93,77416.96,168.4,0.85943,0.00017,11.08443]
[1776455822326,26.93,77416.96,168.4,0.85943,0.00017,11.08443]
[1776455822922,26.93,77406.0,168.4,0.8576,0.00017,11.18035]
[1776455823451,26.93,77406.0,168.4,0.8576,0.00017,11.18035]
[1776455823454,26.93,77399.83,168.4,0.85656,0.00017,11.23464]
[1776455828424,26.93,77401.79,168.4,0.85693,0.00017,11.21546]
[1776455834466,26.92,77406.88,168.4,0.85784,0.00017,11.16767]
[1776455835474,26.92,77416.47,168.4,0.85946,0.00017,11.08283]
[1776455836539,26.92,77420.66,168.4,0.86017,0.00017,11.04557]
[1776455837488,26.92,77422.79,168.4,0.86053,0.00017,11.02654]
[1776455839502,26.92,77425.72,168.4,0.86102,0.00017,11.00031]
[1776455841515,26.92,77431.8,168.4,0.86203,0.00016,10.9465]
[1776455847303,26.92,77433.24,168.4,0.86228,0.00016,10.93331]
[1776455847796,26.92,77435.45,168.4,0.86265,0.00016,10.9136]
[1776455848355,26.92,77435.45,168.4,0.86265,0.00016,10.9136]
[1776455850644,26.92,77436.37,168.4,0.8628,0.00016,10.90545]
[1776455850717,26.92,77436.52,168.4,0.86283,0.00016,10.90399]
[1776455856621,26.91,77437.92,168.4,0.86312,0.00016,10.88593]
[1776455858636,26.91,77440.38,168.4,0.86352,0.00016,10.86424]
[1776455863620,26.91,77440.04,168.4,0.86347,0.00016,10.86714]
[1776455863671,26.91,77442.31,168.4,0.86384,0.00016,10.84721]
[1776455864678,26.91,77444.38,168.4,0.86418,0.00016,10.82907]
[1776455867245,26.91,77444.79,168.4,0.86424,0.00016,10.82556]
[1776455872737,26.92,77446.25,168.4,0.86448,0.00016,10.813]
[1776455877773,26.92,77447.61,168.4,0.86469,0.00016,10.8014]
[1776455882808,26.92,77449.82,168.4,0.86505,0.00016,10.78244]
[1776455885829,26.92,77447.82,168.4,0.86472,0.00016,10.80023]
[1776455891871,26.92,77447.74,168.4,0.8647,0.00016,10.8012]
[1776455896906,26.92,77447.88,168.4,0.86472,0.00016,10.79995]
[1776455899927,26.92,77451.65,168.4,0.86533,0.00016,10.76695]
[1776455900809,26.92,77451.65,168.4,0.86533,0.00016,10.76695]
[1776455900908,26.92,77451.65,168.4,0.86533,0.00016,10.76695]
[1776455901028,26.92,77451.65,168.4,0.86533,0.00016,10.76695]
[1776455901070,26.92,77459.43,168.4,0.86659,0.00016,10.69892]
[1776455901465,26.92,77459.43,168.4,0.86659,0.00016,10.69892]
[1776455901526,26.92,77459.43,168.4,0.86659,0.00016,10.69892]
[1776455901861,26.92,77459.43,168.4,0.86659,0.00016,10.69892]
[1776455901954,26.92,77485.28,168.4,0.87071,0.00016,10.47318]
[1776455902961,26.92,77486.96,168.4,0.87097,0.00016,10.45875]
[1776455904926,26.92,77487.36,168.4,0.87103,0.00016,10.4555]
[1776455906989,26.92,77491.44,168.4,0.87166,0.00016,10.42071]
[1776455912024,26.92,77492.39,168.4,0.87183,0.00016,10.4085]
[1776455913381,26.92,77493.66,168.4,0.87203,0.00016,10.39777]
[1776455914038,26.92,77490.15,168.4,0.87147,0.00016,10.42863]
[1776455915049,26.92,77486.62,168.4,0.87091,0.00016,10.45965]
[1776455917063,26.93,77488.45,168.4,0.87119,0.00016,10.44422]
[1776455921151,26.93,77489.04,168.4,0.87127,0.00016,10.4399]
[1776455921205,26.93,77490.22,168.4,0.87145,0.00016,10.4299]
[1776455922098,26.93,77493.68,168.4,0.87198,0.00016,10.40009]
[1776455925119,26.93,77491.71,168.4,0.87166,0.00016,10.41816]
[1776455930154,26.93,77490.7,168.4,0.87148,0.00016,10.42839]
[1776455935270,26.94,77492.17,168.4,0.87169,0.00016,10.41672]
[1776455936197,26.94,77496.07,168.4,0.87229,0.00016,10.3834]
[1776455937204,26.94,77502.73,168.4,0.87332,0.00016,10.3259]
[1776455938211,26.94,77505.29,168.4,0.87371,0.00015,10.30411]
[1776455940225,26.94,77506.99,168.4,0.87395,0.00015,10.29029]
[1776455941232,26.94,77504.45,168.4,0.87355,0.00015,10.31279]
[1776455942244,26.94,77500.04,168.4,0.87286,0.00016,10.35149]
[1776455944265,26.94,77495.76,168.4,0.87218,0.00016,10.3894]
[1776455948293,26.95,77493.83,168.4,0.87186,0.00016,10.40738]
[1776455949300,26.95,77489.42,168.4,0.87116,0.00016,10.44599]
[1776455954335,26.95,77488.37,168.4,0.87098,0.00016,10.45611]
[1776455955342,26.95,77476.2,168.4,0.86905,0.00016,10.56225]
[1776455956554,26.95,77467.4,168.4,0.86765,0.00016,10.63903]
[1776455958363,26.95,77465.14,168.4,0.86729,0.00016,10.65861]
[1776455962155,26.95,77465.87,168.4,0.86741,0.00016,10.65205]
[1776455962181,26.95,77467.68,168.4,0.8677,0.00016,10.63611]
[1776455963398,26.95,77465.1,168.4,0.86729,0.00016,10.65856]
[1776455965411,26.95,77467.32,168.4,0.86765,0.00016,10.639]
[1776455970447,26.95,77466.14,168.4,0.86747,0.00016,10.64888]
[1776455972461,26.95,77471.1,168.4,0.86832,0.00016,10.59992]
[1776455973468,26.95,77475.85,168.4,0.86907,0.00016,10.55847]
[1776455974475,26.95,77478.85,168.4,0.86955,0.00016,10.53236]
[1776455975482,26.95,77474.96,168.4,0.86893,0.00016,10.56632]
[1776455976489,26.95,77478.82,168.4,0.86954,0.00016,10.53271]
[1776455977496,26.95,77483.28,168.4,0.87025,0.00016,10.49394]
[1776455979782,26.95,77486.39,168.4,0.87073,0.00016,10.4673]
[1776455980517,26.95,77491.97,168.4,0.87161,0.00016,10.41877]
[1776455984545,26.95,77494.49,168.4,0.87198,0.00016,10.39781]
[1776455987569,26.95,77502.77,168.4,0.87326,0.00016,10.32675]
[1776455988825,26.95,77509.3,168.4,0.87426,0.00015,10.27098]
[1776455989582,26.95,77513.11,168.4,0.87484,0.00015,10.23799]
[1776455993610,26.96,77509.96,168.4,0.87432,0.00015,10.26724]
[1776455994617,26.96,77508.01,168.4,0.87401,0.00015,10.28463]
[1776455998159,26.96,77508.02,168.4,0.874,0.00015,10.28542]
[1776455998982,26.96,77508.81,168.4,0.87411,0.00015,10.27901]
[1776455999019,26.96,77508.81,168.4,0.87411,0.00015,10.27901]
[1776455999108,26.96,77505.76,168.4,0.87363,0.00015,10.30628]
[1776455999442,26.96,77505.76,168.4,0.87363,0.00015,10.30628]
[1776455999716,26.96,77505.76,168.4,0.87363,0.00015,10.30628]
[1776456000025,26.96,77478.15,168.4,0.8693,0.00016,10.54615]
[1776456000349,26.96,77478.15,168.4,0.8693,0.00016,10.54615]
[1776456000669,26.96,77458.36,168.4,0.86614,0.00016,10.71876]
[1776456002170,26.96,77458.36,168.4,0.86614,0.00016,10.71876]
[1776456002695,26.96,77459.4,168.4,0.86628,0.00016,10.71074]
[1776456003702,26.96,77457.68,168.4,0.866,0.00016,10.72591]
[1776456004709,26.97,77454.86,168.4,0.86555,0.00016,10.75069]
[1776456005808,26.97,77456.58,168.4,0.86582,0.00016,10.73578]
[1776456006727,26.97,77454.84,168.4,0.86554,0.00016,10.75098]
[1776456007734,26.97,77445.74,168.4,0.86406,0.00016,10.83063]
[1776456008742,26.97,77445.35,168.4,0.864,0.00016,10.83402]
[1776456011766,26.97,77447.16,168.4,0.8643,0.00016,10.81801]
[1776456012773,26.97,77450.19,168.4,0.86479,0.00016,10.79147]
[1776456013780,26.96,77452.15,168.4,0.86511,0.00016,10.77433]
[1776456015794,26.96,77450.08,168.4,0.86478,0.00016,10.79188]
[1776456016801,26.96,77439.98,168.4,0.86314,0.00016,10.88025]
[1776456017808,26.96,77439.88,168.4,0.86312,0.00016,10.881]
[1776456018815,26.96,77437.86,168.4,0.86279,0.00016,10.89855]
[1776456021836,26.96,77435.4,168.4,0.8624,0.00016,10.91932]
[1776456022388,26.96,77435.4,168.4,0.8624,0.00016,10.91932]
[1776456022843,26.96,77428.5,168.4,0.86127,0.00017,10.97961]
[1776456023850,26.96,77425.75,168.4,0.86082,0.00017,11.00345]
[1776456025157,26.96,77423.8,168.4,0.8605,0.00017,11.02025]
[1776456029230,26.96,77423.53,168.4,0.86048,0.00017,11.02163]
[1776456030276,26.96,77423.44,168.4,0.86047,0.00017,11.02209]
[1776456029892,26.96,77419.76,168.4,0.85986,0.00017,11.05406]
[1776456030372,26.96,77419.76,168.4,0.85986,0.00017,11.05406]
[1776456030899,26.96,77411.45,168.4,0.85848,0.00017,11.12667]
[1776456031906,26.95,77400.76,168.4,0.85674,0.00017,11.2147]
[1776456032942,26.95,77400.76,168.4,0.85674,0.00017,11.2147]
[1776456032951,26.95,77399.05,168.4,0.85647,0.00017,11.22917]
[1776456034927,26.95,77396.43,168.4,0.85604,0.00017,11.25105]
[1776456036943,26.95,77402.53,168.4,0.8571,0.00017,11.19617]
[1776456038956,26.95,77404.69,168.4,0.85748,0.00017,11.17612]
[1776456043992,26.94,77403.64,168.4,0.85735,0.00017,11.18283]
[1776456048020,26.94,77398.79,168.4,0.85657,0.00017,11.22346]
[1776456054062,26.93,77398.03,168.4,0.85651,0.00017,11.22669]
[1776456056076,26.93,77407.2,168.4,0.85808,0.00017,11.14484]
[1776456057083,26.93,77415.91,168.4,0.85955,0.00017,11.06767]
[1776456058035,26.93,77415.91,168.4,0.85955,0.00017,11.06767]
[1776456058090,26.92,77415.86,168.4,0.85955,0.00017,11.06765]
[1776456058908,26.92,77415.86,168.4,0.85955,0.00017,11.06765]
[1776456059128,26.92,77415.86,168.4,0.85955,0.00017,11.06765]
[1776456059229,26.92,77439.06,168.4,0.86339,0.00016,10.86362]
[1776456060104,26.92,77452.23,168.4,0.86555,0.00016,10.74789]
[1776456060731,26.92,77452.23,168.4,0.86555,0.00016,10.74789]
[1776456060921,26.92,77452.23,168.4,0.86555,0.00016,10.74789]
[1776456061111,26.92,77456.19,168.4,0.86619,0.00016,10.71285]
[1776456062118,26.92,77478.9,168.4,0.86983,0.00016,10.5143]
[1776456062384,26.92,77478.9,168.4,0.86983,0.00016,10.5143]
[1776456062430,26.92,77478.9,168.4,0.86983,0.00016,10.5143]
[1776456063125,26.92,77492.63,168.4,0.87199,0.00016,10.39459]
[1776456063366,26.92,77492.63,168.4,0.87199,0.00016,10.39459]
[1776456063436,26.92,77492.63,168.4,0.87199,0.00016,10.39459]
[1776456064132,26.92,77499.4,168.4,0.87305,0.00016,10.33587]
[1776456064451,26.92,77499.4,168.4,0.87305,0.00016,10.33587]
[1776456065139,26.92,77502.12,168.4,0.87347,0.00016,10.31254]
[1776456067153,26.94,77501.85,168.4,0.87329,0.00016,10.32259]
[1776456068160,26.95,77503.54,168.4,0.87348,0.00016,10.31189]
[1776456070174,26.96,77496.38,168.4,0.87223,0.00016,10.3817]
[1776456071181,26.96,77492.4,168.4,0.8716,0.00016,10.41665]
[1776456072188,26.96,77490.35,168.4,0.87128,0.00016,10.43475]
[1776456073195,26.96,77486.13,168.4,0.87061,0.00016,10.47167]
[1776456074202,26.96,77481.19,168.4,0.86982,0.00016,10.51487]
[1776456075209,26.96,77479.17,168.4,0.8695,0.00016,10.53261]
[1776456077223,26.96,77476.84,168.4,0.86913,0.00016,10.55309]
[1776456082258,26.97,77476.99,168.4,0.86915,0.00016,10.55217]
[1776456087293,26.97,77475.3,168.4,0.86887,0.00016,10.56726]
[1776456090314,26.97,77473.47,168.4,0.86858,0.00016,10.58342]
[1776456092328,26.97,77471.16,168.4,0.86826,0.00016,10.59817]
[1776456094345,26.97,77474.19,168.4,0.86874,0.00016,10.57183]
[1776456095352,26.97,77477.46,168.4,0.86926,0.00016,10.54341]
[1776456097366,26.97,77480.57,168.4,0.86975,0.00016,10.51655]
[1776456100387,26.97,77475.19,168.4,0.86889,0.00016,10.56381]
[1776456101394,26.97,77473.1,168.4,0.86855,0.00016,10.58208]
[1776456106429,26.97,77472.79,168.4,0.8685,0.00016,10.58501]
[1776456111464,26.97,77471.97,168.4,0.86837,0.00016,10.59224]
[1776456113478,26.97,77474.16,168.4,0.86872,0.00016,10.57318]
[1776456114484,26.97,77475.93,168.4,0.869,0.00016,10.5578]
[1776456117039,26.97,77483.21,168.4,0.87015,0.00016,10.49456]
[1776456117818,26.97,77495.64,168.4,0.8721,0.00016,10.3867]
[1776456118990,26.97,77495.64,168.4,0.8721,0.00016,10.3867]
[1776456119217,26.97,77520.12,168.4,0.87588,0.00015,10.17503]
[1776456119923,26.97,77520.12,168.4,0.87588,0.00015,10.17503]
[1776456119949,26.97,77520.12,168.4,0.87588,0.00015,10.17503]
[1776456119987,26.98,77526.48,168.4,0.8768,0.00015,10.12281]
[1776456121003,26.98,77526.48,168.4,0.8768,0.00015,10.12281]
[1776456121018,26.98,77540.49,168.4,0.87891,0.00015,10.00249]
[1776456121454,26.98,77540.49,168.4,0.87891,0.00015,10.00249]
[1776456122026,26.99,77544.65,168.4,0.87945,0.00015,9.97191]
[1776456124558,27.0,77556.94,168.4,0.88116,0.00015,9.87321]
[1776456125565,27.0,77559.47,168.4,0.88152,0.00015,9.85226]
[1776456126815,27.0,77562.76,168.4,0.882,0.00015,9.82484]
[1776456131608,27.01,77557.34,168.4,0.88113,0.00015,9.87501]
[1776456133622,27.01,77562.54,168.4,0.88188,0.00015,9.8319]
[1776456134628,27.01,77565.46,168.4,0.88229,0.00015,9.8077]
[1776456137650,27.02,77560.37,168.4,0.8815,0.00015,9.85353]
[1776456138657,27.02,77558.21,168.4,0.88117,0.00015,9.87272]
[1776456139664,27.02,77553.56,168.4,0.88047,0.00015,9.9132]
[1776456140672,27.02,77551.51,168.4,0.88016,0.00015,9.93138]
[1776456142685,27.03,77557.61,168.4,0.88104,0.00015,9.88035]
[1776456143692,27.03,77563.04,168.4,0.88183,0.00015,9.83459]
[1776456147394,27.03,77564.0,168.4,0.88195,0.00015,9.82788]
[1776456148540,27.03,77565.24,168.4,0.88212,0.00015,9.81795]
[1776456148727,27.03,77567.26,168.4,0.88242,0.00015,9.80071]
[1776456151449,27.03,77567.57,168.4,0.88246,0.00015,9.79804]
[1776456157790,27.03,77563.39,168.4,0.8819,0.00015,9.82825]
[1776456161818,27.03,77565.67,168.4,0.88223,0.00015,9.80896]
[1776456166852,27.03,77565.03,168.4,0.88214,0.00015,9.81429]
[1776456168866,27.03,77566.64,168.4,0.88238,0.00015,9.8005]
[1776456171122,27.03,77566.75,168.4,0.8824,0.00015,9.79955]
[1776456171147,27.03,77569.54,168.4,0.8828,0.00015,9.77574]
[1776456172159,27.03,77583.15,168.4,0.88479,0.00014,9.65989]
[1776456172895,27.03,77583.5,168.4,0.88483,0.00014,9.65711]
[1776456173902,27.03,77580.83,168.4,0.88444,0.00014,9.68]
[1776456175289,27.03,77572.0,168.4,0.88315,0.00015,9.75574]
[1776456175916,27.03,77567.49,168.4,0.88248,0.00015,9.79465]
[1776456176923,27.03,77564.84,168.4,0.88208,0.00015,9.81766]
[1776456177930,27.04,77563.14,168.4,0.88183,0.00015,9.83254]
[1776456181958,27.04,77560.35,168.4,0.88139,0.00015,9.85769]
[1776456183972,27.04,77567.19,168.4,0.88239,0.00015,9.7999]
[1776456184979,27.04,77571.21,168.4,0.88297,0.00015,9.76601]
[1776456187773,27.04,77571.24,168.4,0.88296,0.00015,9.76662]
[1776456188001,27.04,77564.08,168.4,0.8819,0.00015,9.82813]
[1776456189008,27.04,77554.82,168.4,0.88053,0.00015,9.90761]
[1776456190015,27.04,77554.39,168.4,0.88046,0.00015,9.91151]
[1776456195050,27.05,77553.84,168.4,0.88036,0.00015,9.91725]
[1776456199078,27.05,77548.85,168.4,0.87961,0.00015,9.96074]
[1776456200085,27.05,77544.04,168.4,0.87889,0.00015,10.00209]
[1776456202099,27.05,77539.52,168.4,0.8782,0.00015,10.04099]
[1776456203106,27.05,77537.25,168.4,0.87786,0.00015,10.06049]
[1776456205120,27.05,77533.08,168.4,0.87723,0.00015,10.09628]
[1776456209148,27.05,77535.73,168.4,0.87764,0.00015,10.07319]
[1776456210155,27.05,77546.08,168.4,0.87919,0.00015,9.98467]
[1776456211163,27.05,77550.37,168.4,0.87989,0.00015,9.94236]
[1776456212169,27.05,77557.69,168.4,0.88098,0.00015,9.87948]
[1776456213176,27.05,77561.13,168.4,0.88149,0.00015,9.84992]
[1776456214183,27.05,77568.51,168.4,0.88258,0.00015,9.78681]
[1776456215422,27.05,77581.99,168.4,0.88454,0.00014,9.67204]
[1776456216206,27.05,77589.82,168.4,0.88568,0.00014,9.60533]
[1776456217163,27.05,77589.82,168.4,0.88568,0.00014,9.60533]
[1776456217425,27.05,77589.82,168.4,0.88568,0.00014,9.60533]
[1776456217453,27.05,77591.97,168.4,0.88599,0.00014,9.58695]
[1776456218220,27.05,77595.74,168.4,0.88653,0.00014,9.55489]
[1776456220234,27.04,77593.09,168.4,0.88615,0.00014,9.57718]
[1776456221244,27.04,77588.29,168.4,0.88546,0.00014,9.6178]
[1776456222251,27.04,77582.78,168.4,0.88467,0.00014,9.66446]
[1776456223258,27.04,77579.25,168.4,0.88416,0.00015,9.69428]
[1776456225272,27.04,77577.52,168.4,0.88392,0.00015,9.70845]
[1776456230308,27.04,77580.47,168.4,0.88437,0.00015,9.68183]
[1776456231315,27.04,77577.09,168.4,0.88389,0.00015,9.71028]
[1776456232322,27.04,77572.19,168.4,0.88318,0.00015,9.75172]
[1776456235343,27.04,77574.89,168.4,0.88359,0.00015,9.72764]
[1776456239371,27.04,77579.02,168.4,0.8842,0.00015,9.69188]
[1776456240378,27.03,77587.57,168.4,0.88544,0.00014,9.61888]
[1776456241385,27.03,77589.83,168.4,0.88577,0.00014,9.59941]
[1776456243399,27.03,77590.65,168.4,0.8859,0.00014,9.5921]
[1776456245413,27.03,77587.19,168.4,0.88541,0.00014,9.62115]
[1776456246420,27.03,77584.97,168.4,0.88509,0.00014,9.63985]
[1776456251455,27.03,77582.42,168.4,0.88473,0.00014,9.66056]
[1776456252462,27.03,77577.97,168.4,0.88409,0.00015,9.6984]
[1776456257498,27.03,77578.87,168.4,0.88422,0.00015,9.69088]
[1776456263539,27.03,77578.58,168.4,0.88419,0.00015,9.69276]
[1776456268574,27.03,77578.95,168.4,0.88423,0.00015,9.69016]
[1776456273610,27.03,77578.6,168.4,0.88422,0.00015,9.68832]
[1776456277638,27.03,77587.69,168.4,0.88553,0.00014,9.6116]
[1776456278645,27.03,77596.23,168.4,0.88675,0.00014,9.53945]
[1776456281666,27.04,77597.44,168.4,0.88691,0.00014,9.53022]
[1776456286711,27.04,77603.93,168.4,0.8878,0.00014,9.47704]
[1776456287718,27.04,77608.17,168.4,0.8884,0.00014,9.44168]
[1776456290739,27.04,77605.69,168.4,0.88802,0.00014,9.46401]
[1776456291746,27.04,77599.19,168.4,0.88709,0.00014,9.51937]
[1776456292753,27.04,77592.48,168.4,0.88612,0.00014,9.57653]
[1776456293760,27.04,77598.95,168.4,0.88705,0.00014,9.52202]
[1776456294767,27.05,77604.58,168.4,0.88784,0.00014,9.47478]
[1776456298795,27.05,77606.35,168.4,0.88808,0.00014,9.46074]
[1776456300809,27.05,77608.68,168.4,0.88841,0.00014,9.44076]
[1776456303831,27.05,77610.25,168.4,0.88864,0.00014,9.42732]
[1776456307992,27.05,77610.34,168.4,0.88865,0.00014,9.42683]
[1776456309448,27.05,77610.26,168.4,0.88863,0.00014,9.4276]
[1776456309542,27.05,77613.12,168.4,0.88903,0.00014,9.4037]
[1776456311886,27.05,77615.57,168.4,0.88937,0.00014,9.38329]
[1776456316921,27.05,77615.35,168.4,0.88933,0.00014,9.3858]
[1776456318935,27.05,77607.15,168.4,0.88817,0.00014,9.45515]
[1776456319942,27.05,77603.01,168.4,0.88758,0.00014,9.49012]
[1776456324036,27.05,77602.41,168.4,0.8875,0.00014,9.49512]
[1776456325527,27.05,77587.26,168.4,0.88534,0.00014,9.62304]
[1776456325984,27.05,77590.85,168.4,0.88585,0.00014,9.59259]
[1776456326991,27.05,77599.85,168.4,0.88714,0.00014,9.51622]
[1776456327999,27.05,77603.12,168.4,0.88761,0.00014,9.48852]
[1776456329571,27.05,77605.89,168.4,0.888,0.00014,9.46511]
[1776456332375,27.05,77610.08,168.4,0.88865,0.00014,9.42439]
[1776456333043,27.05,77612.15,168.4,0.88894,0.00014,9.407]
[1776456335058,27.05,77614.03,168.4,0.8892,0.00014,9.39134]
[1776456340093,27.05,77612.88,168.4,0.88905,0.00014,9.40069]
[1776456345128,27.05,77611.66,168.4,0.88886,0.00014,9.41151]
[1776456347142,27.05,77610.2,168.4,0.88866,0.00014,9.42354]
[1776456353184,27.04,77610.29,168.4,0.88871,0.00014,9.42061]
[1776456358257,27.04,77609.06,168.4,0.88856,0.00014,9.42957]
[1776456358303,27.04,77612.54,168.4,0.88906,0.00014,9.39988]
[1776456364260,27.04,77613.31,168.4,0.8892,0.00014,9.3916]
[1776456369295,27.03,77613.49,168.4,0.88925,0.00014,9.38862]
[1776456376345,27.03,77613.26,168.4,0.88925,0.00014,9.38853]
[1776456381383,27.03,77614.97,168.4,0.88951,0.00014,9.37266]
[1776456382476,27.03,77617.59,168.4,0.88988,0.00014,9.35033]
[1776456384402,27.03,77614.9,168.4,0.88951,0.00014,9.37248]
[1776456386417,27.02,77610.7,168.4,0.88893,0.00014,9.40732]
[1776456387423,27.02,77606.09,168.4,0.88828,0.00014,9.44594]
[1776456391451,27.02,77604.72,168.4,0.88817,0.00014,9.45065]
[1776456392458,27.02,77602.57,168.4,0.88787,0.00014,9.46844]
[1776456394472,27.02,77600.28,168.4,0.88756,0.00014,9.48702]
[1776456397492,27.02,77598.6,168.4,0.88734,0.00014,9.49998]
[1776456399506,27.02,77600.31,168.4,0.8876,0.00014,9.48465]
[1776456403477,27.01,77599.35,168.4,0.88748,0.00014,9.49155]
[1776456403695,27.01,77599.35,168.4,0.88748,0.00014,9.49155]
[1776456403543,27.01,77594.16,168.4,0.88674,0.00014,9.5351]
[1776456403852,27.01,77594.16,168.4,0.88674,0.00014,9.5351]
[1776456404552,27.01,77583.71,168.4,0.88525,0.00014,9.62337]
[1776456405559,27.01,77578.47,168.4,0.8845,0.00015,9.66747]
[1776456406566,27.01,77578.16,168.4,0.88446,0.00015,9.66952]
[1776456407527,27.01,77578.16,168.4,0.88446,0.00015,9.66952]
[1776456408581,27.01,77581.93,168.4,0.88502,0.00014,9.63674]
[1776456409587,27.01,77587.42,168.4,0.88582,0.00014,9.58973]
[1776456410594,27.01,77601.03,168.4,0.88777,0.00014,9.47409]
[1776456411601,27.01,77606.22,168.4,0.88852,0.00014,9.42968]
[1776456412608,27.0,77605.5,168.4,0.88848,0.00014,9.43201]
[1776456413615,26.99,77603.5,168.4,0.88824,0.00014,9.44586]
[1776456418650,26.99,77602.96,168.4,0.8882,0.00014,9.44843]
[1776456423685,26.98,77599.82,168.4,0.88778,0.00014,9.4734]
[1776456425698,26.98,77598.27,168.4,0.88757,0.00014,9.4858]
[1776456431602,26.97,77597.79,168.4,0.88758,0.00014,9.48503]
[1776456436776,26.93,77600.99,168.4,0.88843,0.00014,9.43456]
[1776456437782,26.92,77604.98,168.4,0.88903,0.00014,9.39822]
[1776456442818,26.92,77603.81,168.4,0.88892,0.00014,9.40527]
[1776456443826,26.92,77597.53,168.4,0.88803,0.00014,9.45828]
[1776456444832,26.92,77591.78,168.4,0.88721,0.00014,9.50681]
[1776456445839,26.92,77589.82,168.4,0.88694,0.00014,9.52311]
[1776456447853,26.91,77583.55,168.4,0.88605,0.00014,9.5757]
[1776456449869,26.91,77587.54,168.4,0.88664,0.00014,9.54084]
[1776456450874,26.91,77598.59,168.4,0.88822,0.00014,9.44659]
[1776456451881,26.91,77599.68,168.4,0.88847,0.00014,9.42935]
[1776456454391,26.9,77600.77,168.4,0.88867,0.00014,9.41772]
[1776456454714,26.9,77614.46,168.4,0.8906,0.00014,9.30208]
[1776456454905,26.9,77619.14,168.4,0.89125,0.00014,9.2626]
[1776456455991,26.9,77619.14,168.4,0.89125,0.00014,9.2626]
[1776456456336,26.9,77619.14,168.4,0.89125,0.00014,9.2626]
[1776456456424,26.9,77630.78,168.4,0.89286,0.00014,9.1651]
[1776456457009,26.9,77630.78,168.4,0.89286,0.00014,9.1651]
[1776456457440,26.9,77630.78,168.4,0.89286,0.00014,9.1651]
[1776456457733,26.9,77634.04,168.4,0.8933,0.00014,9.13807]
[1776456459945,26.9,77632.1,168.4,0.89303,0.00014,9.1547]
[1776456461960,26.91,77626.43,168.4,0.89224,0.00014,9.20263]
[1776456462967,26.91,77622.36,168.4,0.89168,0.00014,9.23696]
[1776456468010,26.91,77620.84,168.4,0.89146,0.00014,9.2499]
[1776456470016,26.91,77624.45,168.4,0.89195,0.00014,9.22041]
[1776456475051,26.91,77624.98,168.4,0.89198,0.00014,9.21845]
[1776456476279,26.91,77620.2,168.4,0.89131,0.00014,9.2592]
[1776456477064,26.91,77615.01,168.4,0.89058,0.00014,9.3034]
[1776456481093,26.92,77625.39,168.4,0.892,0.00014,9.21739]
[1776456482100,26.92,77632.91,168.4,0.89304,0.00014,9.15427]
[1776456484114,26.92,77630.32,168.4,0.89268,0.00014,9.1763]
[1776456489149,26.92,77629.76,168.4,0.89259,0.00014,9.18155]
[1776456490156,26.92,77635.84,168.4,0.89343,0.00014,9.13063]
[1776456491168,26.92,77638.02,168.4,0.89372,0.00014,9.11253]
[1776456496606,26.92,77638.02,168.4,0.89371,0.00014,9.1137]
[1776456496697,26.92,77638.02,168.4,0.89371,0.00014,9.1137]
[1776456496939,26.92,77638.78,168.4,0.8938,0.00014,9.10795]
[1776456497210,26.92,77646.71,168.4,0.89487,0.00014,9.04226]
[1776456498217,26.92,77649.81,168.4,0.89529,0.00014,9.01665]
[1776456500717,26.93,77649.56,168.4,0.89525,0.00014,9.01905]
[1776456500755,26.93,77651.24,168.4,0.89547,0.00014,9.00566]
[1776456502668,26.93,77649.66,168.4,0.89525,0.00014,9.01918]
[1776456503536,26.93,77647.39,168.4,0.89494,0.00014,9.03843]
[1776456506273,26.93,77645.19,168.4,0.89462,0.00014,9.05759]
[1776456511309,26.93,77644.2,168.4,0.89449,0.00014,9.06339]
[1776456512316,26.94,77646.63,168.4,0.89481,0.00014,9.04375]
[1776456517353,26.94,77645.64,168.4,0.89462,0.00014,9.05545]
[1776456519367,26.95,77643.18,168.4,0.89427,0.00014,9.07736]
[1776456520374,26.95,77641.16,168.4,0.89398,0.00014,9.09488]
[1776456523395,26.95,77637.92,168.4,0.89351,0.00014,9.12381]
[1776456524402,26.95,77635.5,168.4,0.89317,0.00014,9.14464]
[1776456529437,26.96,77633.78,168.4,0.89289,0.00014,9.16166]
[1776456530444,26.96,77638.31,168.4,0.8935,0.00014,9.12423]
[1776456531451,26.96,77640.63,168.4,0.89381,0.00014,9.10538]
[1776456535479,26.96,77643.44,168.4,0.89416,0.00014,9.08425]
[1776456536486,26.96,77641.03,168.4,0.89382,0.00014,9.10501]
[1776456541521,26.97,77639.92,168.4,0.89362,0.00014,9.11714]
[1776456546556,26.97,77639.34,168.4,0.89349,0.00014,9.12478]
[1776456551591,26.98,77637.73,168.4,0.89323,0.00014,9.14097]
[1776456556625,26.98,77638.17,168.4,0.89325,0.00014,9.13988]
[1776456559653,26.99,77639.99,168.4,0.89347,0.00014,9.12621]
[1776456564688,26.99,77641.6,168.4,0.89365,0.00014,9.11542]
[1776456567712,27.0,77637.36,168.4,0.89304,0.00014,9.15248]
[1776456568717,27.0,77633.96,168.4,0.89257,0.00014,9.18148]
[1776456569724,27.0,77631.48,168.4,0.89222,0.00014,9.20274]
[1776456574759,27.0,77631.37,168.4,0.89223,0.00014,9.19993]
[1776456579794,27.0,77631.95,168.4,0.89234,0.00014,9.19292]
[1776456584829,26.99,77631.58,168.4,0.89232,0.00014,9.19397]
[1776456590870,26.99,77630.41,168.4,0.89221,0.00014,9.20095]
[1776456595906,26.98,77630.69,168.4,0.89228,0.00014,9.19661]
[1776456598383,26.98,77626.58,168.4,0.89172,0.00014,9.23031]
[1776456598927,26.98,77619.3,168.4,0.89072,0.00014,9.29106]
[1776456600876,26.98,77619.3,168.4,0.89072,0.00014,9.29106]
[1776456600907,26.98,77617.49,168.4,0.89048,0.00014,9.30522]
[1776456602696,26.98,77603.0,168.4,0.88844,0.00014,9.42732]
[1776456602958,26.98,77602.56,168.4,0.88838,0.00014,9.43072]
[1776456605096,26.98,77603.27,168.4,0.88849,0.00014,9.42438]
[1776456611297,26.97,77601.77,168.4,0.88831,0.00014,9.43507]
[1776456611661,26.97,77601.77,168.4,0.88831,0.00014,9.43507]
[1776456612423,26.97,77601.39,168.4,0.88826,0.00014,9.43794]
[1776456612687,26.97,77601.39,168.4,0.88826,0.00014,9.43794]
[1776456612727,26.97,77593.67,168.4,0.88717,0.00014,9.50299]
[1776456612943,26.97,77593.67,168.4,0.88717,0.00014,9.50299]
[1776456613028,26.97,77586.04,168.4,0.88608,0.00014,9.56732]
[1776456617309,26.97,77575.89,168.4,0.88465,0.00015,9.65156]
[1776456618063,26.97,77574.56,168.4,0.88446,0.00015,9.66225]
[1776456620081,26.96,77569.83,168.4,0.8838,0.00015,9.70128]
[1776456621744,26.96,77559.51,168.4,0.88229,0.00015,9.78877]
[1776456622095,26.96,77556.41,168.4,0.88185,0.00015,9.81447]
[1776456623102,26.96,77550.47,168.4,0.88098,0.00015,9.86451]
[1776456624108,26.96,77545.67,168.4,0.88028,0.00015,9.90477]
[1776456625116,26.96,77541.48,168.4,0.87967,0.00015,9.94014]
[1776456626123,26.95,77539.77,168.4,0.87943,0.00015,9.95379]
[1776456627130,26.95,77544.61,168.4,0.88016,0.00015,9.91154]
[1776456629144,26.95,77541.39,168.4,0.87971,0.00015,9.93763]
[1776456634179,26.94,77540.12,168.4,0.87966,0.00015,9.93789]
[1776456639985,26.93,77540.06,168.4,0.87972,0.00015,9.93432]
[1776456640571,26.93,77540.06,168.4,0.87972,0.00015,9.93432]
[1776456640709,26.93,77540.06,168.4,0.87972,0.00015,9.93432]
[1776456640868,26.93,77540.06,168.4,0.87972,0.00015,9.93432]
[1776456640920,26.93,77536.89,168.4,0.87928,0.00015,9.95957]
[1776456641228,26.92,77524.48,168.4,0.87742,0.00015,10.06554]
[1776456642870,26.92,77524.48,168.4,0.87742,0.00015,10.06554]
[1776456642892,26.92,77511.29,168.4,0.87542,0.00015,10.17878]
[1776456643557,26.92,77498.17,168.4,0.8734,0.00016,10.29178]
[1776456644222,26.92,77498.17,168.4,0.8734,0.00016,10.29178]
[1776456644780,26.92,77491.06,168.4,0.8723,0.00016,10.35283]
[1776456645439,26.92,77491.06,168.4,0.8723,0.00016,10.35283]
[1776456645447,26.92,77493.19,168.4,0.87265,0.00016,10.33352]
[1776456646263,26.92,77494.96,168.4,0.87294,0.00016,10.31738]
[1776456647270,26.92,77492.91,168.4,0.87263,0.00016,10.33445]
[1776456648277,26.91,77488.52,168.4,0.87196,0.00016,10.37187]
[1776456649234,26.91,77488.52,168.4,0.87196,0.00016,10.37187]
[1776456649269,26.91,77488.52,168.4,0.87196,0.00016,10.37187]
[1776456649659,26.91,77488.52,168.4,0.87196,0.00016,10.37187]
[1776456650434,26.91,77487.01,168.4,0.87174,0.00016,10.3842]
[1776456650750,26.91,77476.61,168.4,0.87011,0.00016,10.47397]
[1776456651301,26.91,77470.03,168.4,0.86906,0.00016,10.53137]
[1776456652308,26.91,77461.5,168.4,0.86773,0.00016,10.60392]
[1776456654350,26.86,77464.66,168.4,0.86864,0.00016,10.55434]
[1776456655356,26.86,77467.36,168.4,0.86909,0.00016,10.5297]
[1776456658679,26.85,77472.19,168.4,0.86991,0.00016,10.48451]
[1776456659386,26.85,77475.98,168.4,0.87053,0.00016,10.45047]
[1776456661400,26.85,77478.46,168.4,0.87095,0.00016,10.42705]
[1776456666435,26.81,77480.0,168.4,0.87153,0.00016,10.39468]
[1776456667442,26.81,77476.66,168.4,0.87102,0.00016,10.42308]
[1776456669456,26.8,77479.13,168.4,0.87144,0.00016,10.39982]
[1776456670568,26.78,77487.37,168.4,0.87294,0.00016,10.31626]
[1776456671594,26.78,77487.37,168.4,0.87294,0.00016,10.31626]
[1776456671598,26.78,77490.26,168.4,0.87341,0.00016,10.28999]
[1776456672478,26.76,77494.09,168.4,0.87419,0.00016,10.24661]
[1776456675471,26.75,77495.32,168.4,0.87441,0.00016,10.23402]
[1776456675499,26.75,77498.4,168.4,0.87491,0.00016,10.20624]
[1776456676506,26.75,77502.07,168.4,0.87549,0.00015,10.17377]
[1776456677513,26.75,77504.18,168.4,0.87582,0.00015,10.15496]
[1776456679527,26.75,77506.55,168.4,0.87621,0.00015,10.13316]
[1776456680534,26.75,77509.06,168.4,0.8766,0.00015,10.11095]
[1776456683555,26.74,77510.77,168.4,0.87689,0.00015,10.09435]
[1776456685569,26.74,77514.71,168.4,0.87752,0.00015,10.05872]
[1776456686576,26.74,77516.44,168.4,0.87779,0.00015,10.04305]
[1776456691611,26.74,77511.92,168.4,0.8772,0.00015,10.07465]
[1776456692618,26.73,77509.91,168.4,0.8769,0.00015,10.09148]
[1776456697653,26.73,77510.21,168.4,0.877,0.00015,10.08555]
[1776456699667,26.72,77523.51,168.4,0.87906,0.00015,9.96821]
[1776456700674,26.72,77527.6,168.4,0.8797,0.00015,9.93182]
[1776456701680,26.72,77520.73,168.4,0.87867,0.00015,9.99059]
[1776456702688,26.72,77515.37,168.4,0.87787,0.00015,10.03624]
[1776456703694,26.72,77511.69,168.4,0.87732,0.00015,10.06726]
[1776456706716,26.71,77517.86,168.4,0.87832,0.00015,10.01047]
[1776456707723,26.71,77520.72,168.4,0.87877,0.00015,9.98466]
[1776456708729,26.71,77522.95,168.4,0.87913,0.00015,9.96437]
[1776456710681,26.7,77523.03,168.4,0.87916,0.00015,9.96278]
[1776456711031,26.7,77524.92,168.4,0.87946,0.00015,9.94548]
[1776456711754,26.7,77533.77,168.4,0.88081,0.00015,9.86786]
[1776456712887,26.7,77533.77,168.4,0.88081,0.00015,9.86786]
[1776456713945,26.7,77537.33,168.4,0.88137,0.00015,9.83551]
[1776456714733,26.7,77537.33,168.4,0.88137,0.00015,9.83551]
[1776456717047,26.7,77537.44,168.4,0.88141,0.00015,9.83311]
[1776456717185,26.7,77537.44,168.4,0.88141,0.00015,9.83311]
[1776456717295,26.7,77537.44,168.4,0.88141,0.00015,9.83311]
[1776456717797,26.69,77544.53,168.4,0.8825,0.00015,9.77032]
[1776456718176,26.69,77544.53,168.4,0.8825,0.00015,9.77032]
[1776456718803,26.69,77550.1,168.4,0.88334,0.00015,9.72149]
[1776456720712,26.69,77549.3,168.4,0.88323,0.00015,9.72775]
[1776456720817,26.69,77547.25,168.4,0.88293,0.00015,9.74488]
[1776456725852,26.68,77556.74,168.4,0.88438,0.00015,9.66034]
[1776456726859,26.68,77562.38,168.4,0.88522,0.00015,9.61134]
[1776456727866,26.68,77562.57,168.4,0.88525,0.00015,9.60919]
[1776456729879,26.68,77560.05,168.4,0.8849,0.00015,9.63001]
[1776456732901,26.68,77556.57,168.4,0.88441,0.00015,9.6586]
[1776456733908,26.68,77554.36,168.4,0.88409,0.00015,9.67719]
[1776456739951,26.67,77554.22,168.4,0.88413,0.00015,9.67514]
[1776456744986,26.66,77554.01,168.4,0.88415,0.00015,9.67363]
[1776456750025,26.66,77556.84,168.4,0.88462,0.00015,9.64645]
[1776456751032,26.66,77560.93,168.4,0.88528,0.00015,9.60526]
[1776456756107,26.65,77561.48,168.4,0.8854,0.00015,9.59818]
[1776456760135,26.65,77563.13,168.4,0.88567,0.00015,9.58206]
[1776456761142,26.65,77565.35,168.4,0.88601,0.00015,9.56249]
[1776456763156,26.65,77568.84,168.4,0.88653,0.00015,9.53162]
[1776456765170,26.64,77566.12,168.4,0.88615,0.00015,9.55421]
[1776456767184,26.64,77564.25,168.4,0.88589,0.00015,9.56942]
[1776456772219,26.64,77564.54,168.4,0.88597,0.00015,9.56463]
[1776456779267,26.63,77565.31,168.4,0.88613,0.00015,9.55482]
[1776456783296,26.63,77560.35,168.4,0.88544,0.00015,9.59574]
[1776456784303,26.63,77552.96,168.4,0.88436,0.00015,9.65899]
[1776456785310,26.63,77542.32,168.4,0.88279,0.00015,9.7504]
[1776456786317,26.63,77538.03,168.4,0.88216,0.00015,9.78684]
[1776456788331,26.62,77544.03,168.4,0.88308,0.00015,9.7333]
[1776456789338,26.62,77546.31,168.4,0.88344,0.00015,9.71286]
[1776456790344,26.62,77550.02,168.4,0.884,0.00015,9.68009]
[1776456791352,26.62,77567.31,168.4,0.88655,0.00015,9.53035]
[1776456792358,26.62,77576.99,168.4,0.88796,0.00014,9.44676]
[1776456793910,26.62,77577.37,168.4,0.88802,0.00014,9.4432]
[1776456795380,26.62,77570.32,168.4,0.88701,0.00015,9.50316]
[1776456800415,26.61,77570.15,168.4,0.88701,0.00015,9.5027]
[1776456802429,26.61,77568.58,168.4,0.8868,0.00015,9.51543]
[1776456803436,26.61,77570.14,168.4,0.88703,0.00015,9.50161]
[1776456808471,26.61,77570.42,168.4,0.8871,0.00015,9.49728]
[1776456811494,26.6,77567.98,168.4,0.88682,0.00015,9.51171]
[1776456816529,26.6,77568.14,168.4,0.88688,0.00015,9.50845]
[1776456821564,26.6,77569.58,168.4,0.88712,0.00015,9.49434]
[1776456826599,26.59,77576.92,168.4,0.8882,0.00014,9.42973]
[1776456827606,26.59,77579.48,168.4,0.88858,0.00014,9.40755]
[1776456828342,26.59,77579.48,168.4,0.88858,0.00014,9.40755]
[1776456828455,26.59,77579.48,168.4,0.88858,0.00014,9.40755]
[1776456828626,26.59,77579.48,168.4,0.88858,0.00014,9.40755]
[1776456828632,26.59,77582.94,168.4,0.88908,0.00014,9.37771]
[1776456830626,26.59,77586.68,168.4,0.88962,0.00014,9.34542]
[1776456833403,26.59,77586.14,168.4,0.88954,0.00014,9.34987]
[1776456833649,26.59,77587.17,168.4,0.88969,0.00014,9.34097]
[1776456834656,26.59,77589.55,168.4,0.89003,0.00014,9.32054]
[1776456839691,26.59,77590.61,168.4,0.89019,0.00014,9.31098]
[1776456841705,26.59,77588.79,168.4,0.88994,0.00014,9.32574]
[1776456842712,26.59,77586.88,168.4,0.88968,0.00014,9.34166]
[1776456843719,26.59,77582.69,168.4,0.88909,0.00014,9.3771]
[1776456844726,26.59,77579.97,168.4,0.8887,0.00014,9.39992]
[1776456848754,26.58,77582.18,168.4,0.88906,0.00014,9.37885]
[1776456853789,26.58,77581.89,168.4,0.88903,0.00014,9.3805]
[1776456854796,26.58,77576.29,168.4,0.88822,0.00014,9.42847]
[1776456859831,26.58,77576.07,168.4,0.8882,0.00014,9.42961]
[1776456864867,26.58,77576.52,168.4,0.88828,0.00014,9.425]
[1776456865874,26.58,77574.67,168.4,0.88802,0.00014,9.44075]
[1776456866881,26.58,77567.66,168.4,0.887,0.00015,9.50088]
[1776456871918,26.58,77566.75,168.4,0.88695,0.00015,9.502]
[1776456879974,26.57,77567.07,168.4,0.88703,0.00015,9.49708]
[1776456887025,26.57,77565.85,168.4,0.88688,0.00015,9.50553]
[1776456892062,26.56,77565.86,168.4,0.88691,0.00015,9.50389]
[1776456897097,26.56,77565.71,168.4,0.88692,0.00015,9.50361]
[1776456902132,26.56,77564.85,168.4,0.88682,0.00015,9.50939]
[1776456903139,26.56,77557.94,168.4,0.88581,0.00015,9.56868]
[1776456904146,26.56,77551.46,168.4,0.88486,0.00015,9.62436]
[1776456906160,26.55,77551.34,168.4,0.88487,0.00015,9.62399]
[1776456907167,26.55,77553.19,168.4,0.88514,0.00015,9.60798]
[1776456908174,26.55,77557.63,168.4,0.8858,0.00015,9.5691]
[1776456910188,26.55,77555.61,168.4,0.88553,0.00015,9.58522]
[1776456915223,26.55,77555.0,168.4,0.88548,0.00015,9.58823]
[1776456923279,26.54,77553.31,168.4,0.88529,0.00015,9.59912]
[1776456928314,26.53,77553.04,168.4,0.88529,0.00015,9.59906]
[1776456932342,26.53,77550.82,168.4,0.88505,0.00015,9.61093]
[1776456933596,26.53,77550.82,168.4,0.88505,0.00015,9.61093]
[1776456933626,26.53,77541.75,168.4,0.88371,0.00015,9.68904]
[1776456934360,26.53,77537.09,168.4,0.88303,0.00015,9.72889]
[1776456935367,26.53,77535.16,168.4,0.88275,0.00015,9.74499]
[1776456936693,26.53,77535.16,168.4,0.88275,0.00015,9.74499]
[1776456945438,26.51,77533.09,168.4,0.88256,0.00015,9.75623]
[1776456950473,26.51,77532.52,168.4,0.88253,0.00015,9.75786]
[1776456955508,26.5,77531.79,168.4,0.88247,0.00015,9.7609]
[1776456959068,26.5,77531.79,168.4,0.88247,0.00015,9.7609]
[1776456959170,26.5,77531.79,168.4,0.88247,0.00015,9.7609]
[1776456959243,26.5,77533.27,168.4,0.88273,0.00015,9.74603]
[1776456959536,26.5,77541.53,168.4,0.88398,0.00015,9.67357]
[1776456960543,26.49,77546.04,168.4,0.88465,0.00015,9.63388]
[1776456963564,26.49,77548.81,168.4,0.88509,0.00015,9.60843]
[1776456969607,26.49,77548.4,168.4,0.88507,0.00015,9.60926]
[1776456974641,26.48,77547.44,168.4,0.88497,0.00015,9.61531]
[1776456979677,26.48,77548.97,168.4,0.88524,0.00015,9.59974]
[1776456980684,26.48,77554.37,168.4,0.88604,0.00015,9.5525]
[1776456982697,26.47,77556.21,168.4,0.88632,0.00015,9.53579]
[1776456983705,26.47,77554.08,168.4,0.88602,0.00015,9.55387]
[1776456988741,26.47,77554.69,168.4,0.88614,0.00015,9.54662]
[1776456993776,26.47,77554.39,168.4,0.88618,0.00015,9.54185]
[1776456997088,26.46,77551.81,168.4,0.88582,0.00015,9.56305]
[1776456999820,26.46,77549.98,168.4,0.88557,0.00015,9.57771]
[1776457004856,26.46,77549.1,168.4,0.88547,0.00015,9.58324]
[1776457009891,26.45,77548.59,168.4,0.88544,0.00015,9.58551]
[1776457012916,26.45,77541.7,168.4,0.88444,0.00015,9.64403]
[1776457013924,26.45,77540.08,168.4,0.8842,0.00015,9.6576]
[1776457018959,26.44,77538.85,168.4,0.88407,0.00015,9.66553]
[1776457023994,26.44,77539.13,168.4,0.88416,0.00015,9.66035]
[1776457029029,26.43,77538.98,168.4,0.88418,0.00015,9.65897]
[1776457030036,26.43,77536.34,168.4,0.88379,0.00015,9.68142]
[1776457031043,26.43,77534.57,168.4,0.88354,0.00015,9.69627]
[1776457035071,26.43,77530.66,168.4,0.88299,0.00015,9.72802]
[1776457037085,26.43,77528.69,168.4,0.88272,0.00015,9.74395]
[1776457039099,26.42,77525.06,168.4,0.88219,0.00015,9.77438]
[1776457041112,26.42,77523.3,168.4,0.88195,0.00015,9.78839]
[1776457041924,26.42,77523.3,168.4,0.88195,0.00015,9.78839]
[1776457043127,26.42,77520.23,168.4,0.88151,0.00015,9.81384]
[1776457048162,26.41,77520.38,168.4,0.88159,0.00015,9.80893]
[1776457049168,26.41,77517.53,168.4,0.88117,0.00015,9.83318]
[1776457050176,26.41,77513.36,168.4,0.88055,0.00015,9.86902]
[1776457053197,26.4,77511.48,168.4,0.88035,0.00015,9.87779]
[1776457060246,26.39,77510.65,168.4,0.88032,0.00015,9.87968]
[1776457070319,26.38,77510.35,168.4,0.8804,0.00015,9.87489]
[1776457073340,26.37,77508.29,168.4,0.88014,0.00015,9.89015]
[1776457077368,26.37,77503.21,168.4,0.87939,0.00015,9.93264]
[1776457078375,26.37,77498.06,168.4,0.87862,0.00015,9.97649]
[1776457079382,26.36,77495.56,168.4,0.87825,0.00015,9.99769]
[1776457081396,26.36,77493.62,168.4,0.87798,0.00016,10.01308]
[1776457082404,26.36,77495.64,168.4,0.87831,0.00015,9.99439]
[1776457083411,26.36,77500.43,168.4,0.87906,0.00015,9.95135]
[1776457086432,26.35,77502.52,168.4,0.87943,0.00015,9.93061]
[1776457091466,26.34,77502.0,168.4,0.87941,0.00015,9.93131]
[1776457098516,26.33,77501.86,168.4,0.87948,0.00015,9.92715]
[1776457100530,26.33,77510.87,168.4,0.88089,0.00015,9.84635]
[1776457101537,26.33,77519.44,168.4,0.88221,0.00015,9.77048]
[1776457102544,26.33,77517.01,168.4,0.88185,0.00015,9.79125]
[1776457103551,26.33,77512.83,168.4,0.88122,0.00015,9.82737]
[1776457106572,26.32,77515.12,168.4,0.8816,0.00015,9.80539]
[1776457107579,26.32,77517.5,168.4,0.88197,0.00015,9.78392]
[1776457109499,26.32,77520.58,168.4,0.88246,0.00015,9.75583]
[1776457111273,26.32,77525.07,168.4,0.8832,0.00015,9.71054]
[1776457116642,26.31,77522.59,168.4,0.88287,0.00015,9.72955]
[1776457117649,26.31,77515.79,168.4,0.88185,0.00015,9.7887]
[1776457118656,26.31,77511.13,168.4,0.88115,0.00015,9.82907]
[1776457119663,26.31,77509.16,168.4,0.88086,0.00015,9.84576]
[1776457120670,26.31,77507.34,168.4,0.88059,0.00015,9.86112]
[1776457125705,26.3,77506.57,168.4,0.88053,0.00015,9.86459]
[1776457136782,26.29,77506.6,168.4,0.88066,0.00015,9.8572]
[1776457143831,26.28,77507.0,168.4,0.88079,0.00015,9.84941]
[1776457147859,26.28,77515.09,168.4,0.88207,0.00015,9.77589]
[1776457148866,26.28,77516.83,168.4,0.88234,0.00015,9.76012]
[1776457149873,26.28,77512.85,168.4,0.88174,0.00015,9.79464]
[1776457154908,26.27,77512.37,168.4,0.88171,0.00015,9.79629]
[1776457155914,26.27,77508.26,168.4,0.88109,0.00015,9.83194]
[1776457156922,26.27,77505.17,168.4,0.88063,0.00015,9.8586]
[1776457161957,26.26,77503.93,168.4,0.88049,0.00015,9.86652]
[1776457166993,26.26,77504.23,168.4,0.88059,0.00015,9.86093]
[1776457167999,26.26,77510.81,168.4,0.88161,0.00015,9.80238]
[1776457169007,26.25,77517.09,168.4,0.88257,0.00015,9.74664]
[1776457174042,26.25,77517.77,168.4,0.88276,0.00015,9.73313]
[1776457179077,26.25,77521.55,168.4,0.88337,0.00015,9.69796]
[1776457184111,26.24,77521.77,168.4,0.88343,0.00015,9.69425]
[1776457190153,26.24,77520.96,168.4,0.88335,0.00015,9.69918]
[1776457195189,26.24,77521.57,168.4,0.88347,0.00015,9.69197]
[1776457200224,26.23,77518.88,168.4,0.88309,0.00015,9.71375]
[1776457202238,26.23,77513.02,168.4,0.88222,0.00015,9.76446]
[1776457207275,26.23,77511.78,168.4,0.88207,0.00015,9.77295]
[1776457213317,26.22,77508.32,168.4,0.88159,0.00015,9.80047]
[1776457215330,26.22,77506.0,168.4,0.88126,0.00015,9.81989]
[1776457220365,26.21,77505.26,168.4,0.88119,0.00015,9.82369]
[1776457225401,26.21,77503.72,168.4,0.881,0.00015,9.83455]
[1776457227415,26.2,77501.22,168.4,0.88064,0.00015,9.85553]
[1776457233457,26.2,77499.54,168.4,0.88049,0.00015,9.86143]
[1776457238492,26.19,77499.23,168.4,0.88049,0.00015,9.86117]
[1776457243527,26.19,77500.0,168.4,0.88067,0.00015,9.85133]
[1776457246209,26.18,77499.14,168.4,0.88056,0.00015,9.85712]
[1776457246548,26.18,77493.87,168.4,0.87975,0.00015,9.90375]
[1776457247555,26.18,77488.83,168.4,0.87899,0.00016,9.94712]
[1776457248562,26.18,77486.36,168.4,0.87861,0.00016,9.96902]
[1776457253597,26.17,77483.08,168.4,0.87817,0.00016,9.99356]
[1776457255491,26.17,77482.86,168.4,0.87815,0.00016,9.99472]
[1776457255546,26.17,77482.86,168.4,0.87815,0.00016,9.99472]
[1776457255612,26.17,77479.45,168.4,0.87763,0.00016,10.02421]
[1776457255709,26.17,77479.45,168.4,0.87763,0.00016,10.02421]
[1776457256618,26.17,77472.66,168.4,0.87658,0.00016,10.08376]
[1776457256695,26.17,77472.66,168.4,0.87658,0.00016,10.08376]
[1776457257624,26.16,77469.44,168.4,0.87609,0.00016,10.1115]
[1776457259639,26.16,77463.32,168.4,0.87515,0.00016,10.16411]
[1776457260646,26.16,77458.77,168.4,0.87443,0.00016,10.20409]
[1776457261653,26.16,77453.7,168.4,0.87364,0.00016,10.24869]
[1776457266688,26.15,77453.71,168.4,0.8737,0.00016,10.24487]
[1776457269709,26.15,77451.8,168.4,0.87344,0.00016,10.25967]
[1776457273737,26.13,77444.52,168.4,0.87244,0.00016,10.31483]
[1776457274744,26.13,77439.37,168.4,0.87161,0.00016,10.36052]
[1776457277173,26.12,77439.39,168.4,0.87164,0.00016,10.35885]
[1776457277508,26.12,77439.39,168.4,0.87164,0.00016,10.35885]
[1776457277517,26.12,77439.39,168.4,0.87164,0.00016,10.35885]
[1776457277607,26.12,77435.54,168.4,0.87102,0.00016,10.3934]
[1776457277765,26.12,77426.68,168.4,0.86958,0.00016,10.47238]
[1776457278798,26.12,77426.68,168.4,0.86958,0.00016,10.47238]
[1776457278925,26.12,77420.36,168.4,0.86855,0.00017,10.52852]
[1776457279878,26.12,77420.36,168.4,0.86855,0.00017,10.52852]
[1776457279936,26.12,77410.68,168.4,0.86696,0.00017,10.61493]
[1776457280714,26.12,77410.68,168.4,0.86696,0.00017,10.61493]
[1776457280786,26.12,77409.87,168.4,0.86684,0.00017,10.62132]
[1776457282800,26.11,77421.3,168.4,0.86877,0.00017,10.51653]
[1776457283811,26.11,77424.23,168.4,0.86927,0.00016,10.48939]
[1776457284815,26.11,77421.53,168.4,0.86883,0.00017,10.51296]
[1776457285822,26.11,77423.2,168.4,0.86912,0.00016,10.49716]
[1776457290858,26.1,77422.47,168.4,0.8691,0.00016,10.49824]
[1776457292872,26.09,77425.68,168.4,0.86971,0.00016,10.46235]
[1776457293879,26.09,77431.71,168.4,0.87072,0.00016,10.40705]
[1776457294887,26.09,77437.86,168.4,0.87174,0.00016,10.35081]
[1776457296901,26.09,77435.28,168.4,0.87134,0.00016,10.37291]
[1776457298915,26.09,77438.64,168.4,0.87191,0.00016,10.34126]
[1776457299922,26.08,77440.98,168.4,0.87231,0.00016,10.31938]
[1776457302944,26.08,77438.27,168.4,0.87191,0.00016,10.34122]
[1776457305034,26.08,77438.39,168.4,0.87195,0.00016,10.33929]
[1776457305105,26.08,77438.39,168.4,0.87195,0.00016,10.33929]
[1776457305137,26.08,77443.19,168.4,0.87274,0.00016,10.29534]
[1776457305964,26.07,77451.43,168.4,0.87408,0.00016,10.22065]
[1776457307979,26.07,77451.79,168.4,0.87416,0.00016,10.21608]
[1776457312019,26.07,77453.89,168.4,0.87455,0.00016,10.19461]
[1776457315031,26.06,77455.78,168.4,0.87488,0.00016,10.17584]
[1776457320066,26.06,77455.2,168.4,0.87484,0.00016,10.17816]
[1776457321073,26.06,77453.19,168.4,0.87453,0.00016,10.1956]
[1776457326108,26.05,77452.94,168.4,0.87454,0.00016,10.19484]
[1776457328061,26.05,77452.64,168.4,0.8745,0.00016,10.19693]
[1776457328122,26.05,77457.09,168.4,0.87523,0.00016,10.15645]
[1776457329118,26.05,77457.09,168.4,0.87523,0.00016,10.15645]
[1776457329131,26.05,77468.39,168.4,0.87703,0.00016,10.05481]
[1776457330137,26.05,77470.46,168.4,0.87737,0.00016,10.03591]
[1776457333160,26.04,77474.43,168.4,0.87801,0.00016,9.99933]
[1776457338196,26.04,77474.47,168.4,0.87806,0.00016,9.99686]
[1776457343232,26.03,77474.48,168.4,0.87812,0.00016,9.99291]
[1776457348381,26.03,77475.19,168.4,0.87829,0.00016,9.98347]
[1776457348997,26.02,77476.03,168.4,0.87844,0.00016,9.9752]
[1776457349273,26.02,77484.9,168.4,0.87984,0.00016,9.89536]
[1776457350279,26.02,77488.66,168.4,0.88043,0.00016,9.86125]
[1776457352693,26.02,77489.78,168.4,0.88067,0.00015,9.84523]
[1776457360044,26.02,77489.53,168.4,0.88066,0.00016,9.84575]
[1776457360351,26.01,77486.23,168.4,0.88021,0.00016,9.87173]
[1776457365386,26.0,77487.7,168.4,0.88048,0.00016,9.85568]
[1776457367400,26.0,77486.06,168.4,0.88025,0.00016,9.86911]
[1776457368407,26.0,77484.24,168.4,0.87998,0.00016,9.88472]
[1776457371428,26.0,77477.15,168.4,0.8789,0.00016,9.94608]
[1776457372435,26.0,77472.35,168.4,0.87816,0.00016,9.98824]
[1776457377470,25.99,77472.09,168.4,0.87819,0.00016,9.9867]
[1776457382505,25.98,77471.96,168.4,0.87823,0.00016,9.98406]
[1776457387550,25.97,77467.24,168.4,0.87755,0.00016,10.02255]
[1776457388557,25.97,77463.32,168.4,0.87694,0.00016,10.05691]
[1776457390571,25.97,77466.85,168.4,0.87753,0.00016,10.02364]
[1776457391578,25.97,77469.57,168.4,0.87798,0.00016,9.99845]
[1776457392585,25.97,77471.32,168.4,0.87827,0.00016,9.98198]
[1776457394599,25.96,77475.0,168.4,0.87887,0.00016,9.94755]
[1776457395606,25.96,77479.08,168.4,0.87952,0.00016,9.91035]
[1776457396613,25.96,77480.8,168.4,0.8798,0.00016,9.89429]
[1776457401648,25.95,77484.41,168.4,0.88042,0.00016,9.85896]
[1776457406683,25.95,77484.01,168.4,0.88042,0.00016,9.85913]
[1776457409704,25.94,77481.33,168.4,0.88003,0.00016,9.88138]
[1776457410711,25.94,77479.76,168.4,0.87979,0.00016,9.89482]
[1776457415746,25.94,77479.77,168.4,0.8799,0.00016,9.88623]
[1776457416753,25.94,77482.64,168.4,0.88036,0.00016,9.85999]
[1776457419774,25.93,77480.42,168.4,0.88004,0.00016,9.87811]
[1776457424809,25.93,77480.03,168.4,0.88003,0.00016,9.87864]
[1776457427830,25.92,77481.62,168.4,0.88031,0.00016,9.86272]
[1776457430851,25.92,77485.73,168.4,0.88098,0.00016,9.82437]
[1776457433238,25.92,77485.69,168.4,0.88098,0.00016,9.82423]
[1776457433872,25.92,77493.42,168.4,0.88219,0.00015,9.7543]
[1776457434992,25.92,77498.13,168.4,0.88293,0.00015,9.71196]
[1776457437900,25.92,77499.63,168.4,0.88317,0.00015,9.69759]
[1776457441012,25.91,77498.65,168.4,0.88303,0.00015,9.70564]
[1776457441019,25.91,77499.1,168.4,0.88311,0.00015,9.70128]
[1776457441928,25.91,77506.26,168.4,0.88421,0.00015,9.63729]
[1776457444949,25.91,77510.98,168.4,0.88494,0.00015,9.59464]
[1776457450991,25.91,77509.78,168.4,0.88478,0.00015,9.60393]
[1776457457032,25.91,77510.17,168.4,0.88487,0.00015,9.59897]
[1776457459048,25.9,77508.36,168.4,0.8846,0.00015,9.61448]
[1776457462068,25.9,77510.41,168.4,0.88492,0.00015,9.59545]
[1776457467103,25.9,77510.56,168.4,0.88497,0.00015,9.59274]
[1776457472138,25.9,77511.81,168.4,0.88524,0.00015,9.57484]
[1776457476166,25.9,77506.87,168.4,0.88451,0.00015,9.61761]
[1776457477173,25.9,77498.25,168.4,0.88319,0.00015,9.69393]
[1776457478180,25.89,77492.42,168.4,0.8823,0.00015,9.74542]
[1776457481201,25.89,77489.88,168.4,0.88194,0.00015,9.76651]
[1776457482208,25.89,77484.45,168.4,0.88111,0.00016,9.81445]
[1776457483215,25.89,77479.65,168.4,0.88037,0.00016,9.85676]
[1776457486236,25.89,77477.75,168.4,0.88011,0.00016,9.87175]
[1776457495299,25.87,77477.57,168.4,0.88018,0.00016,9.86731]
[1776457500337,25.87,77474.88,168.4,0.87982,0.00016,9.88809]
[1776457505372,25.86,77474.58,168.4,0.87983,0.00016,9.88747]
[1776457509400,25.86,77471.22,168.4,0.87935,0.00016,9.915]
[1776457510407,25.85,77466.76,168.4,0.87865,0.00016,9.95435]
[1776457513428,25.85,77463.58,168.4,0.87819,0.00016,9.98067]
[1776457518463,25.84,77464.87,168.4,0.87846,0.00016,9.96518]
[1776457523498,25.84,77465.28,168.4,0.87859,0.00016,9.95766]
[1776457528532,25.83,77469.25,168.4,0.87929,0.00016,9.91822]
[1776457529540,25.83,77472.78,168.4,0.87985,0.00016,9.88582]
[1776457533567,25.82,77479.2,168.4,0.88096,0.00016,9.82014]
[1776457535582,25.82,77481.99,168.4,0.88141,0.00016,9.79402]
[1776457540617,25.81,77480.72,168.4,0.88126,0.00016,9.80277]
[1776457541624,25.81,77478.98,168.4,0.881,0.00016,9.81783]
[1776457546659,25.81,77477.27,168.4,0.88078,0.00016,9.8303]
[1776457549797,25.81,77477.2,168.4,0.88079,0.00016,9.82977]
[1776457550804,25.8,77477.2,168.4,0.88081,0.00016,9.82861]
[1776457550949,25.8,77477.2,168.4,0.88081,0.00016,9.82861]
[1776457550904,25.8,77477.2,168.4,0.88082,0.00016,9.82803]
[1776457556728,25.8,77475.73,168.4,0.88064,0.00016,9.83827]
[1776457559750,25.79,77473.54,168.4,0.88033,0.00016,9.85615]
[1776457561765,25.79,77470.08,168.4,0.8798,0.00016,9.88602]
[1776457566799,25.78,77470.6,168.4,0.87994,0.00016,9.87811]
[1776457571834,25.78,77469.99,168.4,0.8799,0.00016,9.88043]
[1776457576871,25.77,77466.94,168.4,0.87948,0.00016,9.90422]
[1776457580899,25.77,77464.39,168.4,0.87912,0.00016,9.92465]
[1776457581906,25.77,77462.19,168.4,0.87879,0.00016,9.94384]
[1776457586941,25.76,77461.97,168.4,0.87881,0.00016,9.94248]
[1776457591976,25.75,77461.88,168.4,0.87891,0.00016,9.9345]
[1776457602046,25.74,77461.78,168.4,0.879,0.00016,9.92885]
[1776457609095,25.73,77461.39,168.4,0.87902,0.00016,9.92781]
[1776457616144,25.72,77461.65,168.4,0.87914,0.00016,9.92088]
[1776457622186,25.72,77461.0,168.4,0.87911,0.00016,9.92282]
[1776457624200,25.71,77456.47,168.4,0.87841,0.00016,9.96241]
[1776457628228,25.71,77454.26,168.4,0.87811,0.00016,9.97946]
[1776457630262,25.71,77454.23,168.4,0.87812,0.00016,9.97899]
[1776457631417,25.7,77454.23,168.4,0.87813,0.00016,9.97824]
[1776457631509,25.7,77444.81,168.4,0.87664,0.00016,10.06277]
[1776457632263,25.7,77441.93,168.4,0.87619,0.00016,10.08801]
[1776457634441,25.7,77437.01,168.4,0.87542,0.00016,10.13086]
[1776457635207,25.7,77437.01,168.4,0.87542,0.00016,10.13086]
[1776457635623,25.7,77426.86,168.4,0.87377,0.00016,10.22296]
[1776457636291,25.7,77425.34,168.4,0.87354,0.00016,10.23613]
[1776457641486,25.69,77425.23,168.4,0.87357,0.00016,10.23446]
[1776457642379,25.69,77425.05,168.4,0.87355,0.00016,10.23545]
[1776457642429,25.69,77421.98,168.4,0.87306,0.00016,10.26275]
[1776457643340,25.69,77418.92,168.4,0.87257,0.00016,10.28994]
[1776457645354,25.68,77416.91,168.4,0.87226,0.00016,10.30679]
[1776457646361,25.68,77422.97,168.4,0.87327,0.00016,10.2508]
[1776457647368,25.68,77427.59,168.4,0.87404,0.00016,10.20805]
[1776457652404,25.68,77427.0,168.4,0.87405,0.00016,10.2048]
[1776457656433,25.67,77434.66,168.4,0.87535,0.00016,10.13259]
[1776457657440,25.67,77437.55,168.4,0.87582,0.00016,10.1058]
[1776457661468,25.66,77433.76,168.4,0.87527,0.00016,10.13701]
[1776457664467,25.66,77432.24,168.4,0.87504,0.00016,10.14977]
[1776457664489,25.66,77424.74,168.4,0.87382,0.00016,10.2175]
[1776457665495,25.66,77417.95,168.4,0.87271,0.00016,10.27914]
[1776457668024,25.66,77417.31,168.4,0.87261,0.00016,10.28463]
[1776457668476,25.66,77415.75,168.4,0.87236,0.00017,10.2985]
[1776457668509,25.66,77415.75,168.4,0.87236,0.00017,10.2985]
[1776457669058,25.66,77415.09,168.4,0.87227,0.00017,10.30375]
[1776457672544,25.65,77413.22,168.4,0.87198,0.00017,10.31965]
[1776457676573,25.65,77415.66,168.4,0.87241,0.00017,10.29573]
[1776457678587,25.65,77413.85,168.4,0.87213,0.00017,10.3115]
[1776457680601,25.65,77411.95,168.4,0.87183,0.00017,10.32806]
[1776457681607,25.65,77417.95,168.4,0.87282,0.00016,10.27286]
[1776457682615,25.65,77419.85,168.4,0.87315,0.00016,10.25482]
[1776457688657,25.64,77420.69,168.4,0.87336,0.00016,10.24317]
[1776457693757,25.63,77422.16,168.4,0.87363,0.00016,10.22782]
[1776457696267,25.63,77419.62,168.4,0.87326,0.00016,10.24842]
[1776457698728,25.63,77416.87,168.4,0.87284,0.00016,10.27155]
[1776457699735,25.62,77412.4,168.4,0.87211,0.00017,10.31209]
[1776457700741,25.62,77414.93,168.4,0.87254,0.00017,10.28859]
[1776457704770,25.62,77413.16,168.4,0.87227,0.00017,10.30343]
[1776457709805,25.62,77412.62,168.4,0.87224,0.00017,10.30518]
[1776457714840,25.61,77413.42,168.4,0.87248,0.00017,10.28889]
[1776457719874,25.6,77413.59,168.4,0.87257,0.00017,10.28399]
[1776457723903,25.6,77411.62,168.4,0.87229,0.00017,10.29938]
[1776457728938,25.59,77410.42,168.4,0.87215,0.00017,10.307]
[1776457732965,25.58,77407.71,168.4,0.87175,0.00017,10.32911]
[1776457734980,25.58,77415.73,168.4,0.8731,0.00016,10.25468]
[1776457738001,25.58,77417.22,168.4,0.87338,0.00016,10.23915]
[1776457743037,25.57,77418.64,168.4,0.87366,0.00016,10.22324]
[1776457744044,25.57,77416.07,168.4,0.87325,0.00016,10.24636]
[1776457749080,25.57,77417.44,168.4,0.87349,0.00016,10.23262]
[1776457754115,25.57,77417.34,168.4,0.8735,0.00016,10.23244]
[1776457759150,25.57,77416.99,168.4,0.87346,0.00016,10.23451]
[1776457764185,25.56,77416.6,168.4,0.87342,0.00016,10.23691]
[1776457769220,25.56,77416.71,168.4,0.87346,0.00016,10.23472]
[1776457778019,25.56,77416.47,168.4,0.87349,0.00016,10.23047]
[1776457778044,25.56,77411.26,168.4,0.87264,0.00017,10.27725]
[1776457778283,25.56,77405.45,168.4,0.87169,0.00017,10.32983]
[1776457784325,25.55,77404.69,168.4,0.87161,0.00017,10.33453]
[1776457789360,25.55,77404.87,168.4,0.87167,0.00017,10.33102]
[1776457792381,25.55,77407.09,168.4,0.87206,0.00017,10.30958]
[1776457797417,25.54,77408.26,168.4,0.87231,0.00017,10.2954]
[1776457802452,25.53,77418.48,168.4,0.87406,0.00016,10.19831]
[1776457803459,25.53,77427.47,168.4,0.87555,0.00016,10.11554]
[1776457804466,25.53,77431.28,168.4,0.87617,0.00016,10.08032]
[1776457810509,25.53,77431.12,168.4,0.87619,0.00016,10.07957]
[1776457815546,25.52,77431.69,168.4,0.87631,0.00016,10.07261]
[1776457817558,25.52,77428.02,168.4,0.87572,0.00016,10.10546]
[1776457818565,25.52,77426.23,168.4,0.87544,0.00016,10.12145]
[1776457819571,25.52,77421.63,168.4,0.87469,0.00016,10.16314]
[1776457820579,25.52,77419.08,168.4,0.87428,0.00016,10.18603]
[1776457824607,25.52,77421.67,168.4,0.87471,0.00016,10.16188]
[1776457826621,25.52,77424.17,168.4,0.87514,0.00016,10.13812]
[1776457829169,25.52,77423.71,168.4,0.87507,0.00016,10.14192]
[1776457829223,25.52,77414.95,168.4,0.87364,0.00016,10.22172]
[1776457829642,25.52,77406.67,168.4,0.87227,0.00017,10.29767]
[1776457830649,25.52,77398.83,168.4,0.87097,0.00017,10.36928]
[1776457832426,25.51,77398.75,168.4,0.87102,0.00017,10.36414]
[1776457832653,25.51,77398.75,168.4,0.87102,0.00017,10.36414]
[1776457832885,25.51,77398.75,168.4,0.87102,0.00017,10.36414]
[1776457832977,25.51,77390.08,168.4,0.86957,0.00017,10.44356]
[1776457833555,25.51,77390.08,168.4,0.86957,0.00017,10.44356]
[1776457833704,25.51,77390.08,168.4,0.86957,0.00017,10.44356]
[1776457833785,25.51,77381.75,168.4,0.86816,0.00017,10.51986]
[1776457834677,25.51,77379.41,168.4,0.86778,0.00017,10.54087]
[1776457838705,25.51,77376.91,168.4,0.86739,0.00017,10.56149]
[1776457841266,25.5,77367.29,168.4,0.86578,0.00017,10.64866]
[1776457841734,25.5,77360.23,168.4,0.86456,0.00017,10.71398]
[1776457842474,25.5,77360.23,168.4,0.86456,0.00017,10.71398]
[1776457842474,25.5,77360.23,168.4,0.86456,0.00017,10.71398]
[1776457842594,25.5,77360.23,168.4,0.86456,0.00017,10.71398]
[1776457843219,25.5,77349.41,168.4,0.86269,0.00017,10.81341]
[1776457843506,25.5,77349.41,168.4,0.86269,0.00017,10.81341]
[1776457843748,25.5,77342.99,168.4,0.86156,0.00018,10.87295]
[1776457844916,25.5,77339.39,168.4,0.86093,0.00018,10.90599]
[1776457846274,25.5,77337.02,168.4,0.86052,0.00018,10.92758]
[1776457846563,25.5,77337.02,168.4,0.86052,0.00018,10.92758]
[1776457846768,25.48,77333.87,168.4,0.86011,0.00018,10.94908]
[1776457847776,25.48,77331.78,168.4,0.85975,0.00018,10.96803]
[1776457848527,25.48,77331.78,168.4,0.85975,0.00018,10.96803]
[1776457848653,25.48,77331.78,168.4,0.85975,0.00018,10.96803]
[1776457849261,25.48,77331.78,168.4,0.85975,0.00018,10.96803]
[1776457848783,25.48,77315.46,168.4,0.85684,0.00018,11.11936]
[1776457849815,25.48,77315.46,168.4,0.85684,0.00018,11.11936]
[1776457849952,25.47,77299.1,168.4,0.854,0.00018,11.26492]
[1776457850798,25.47,77298.65,168.4,0.85393,0.00018,11.26855]
[1776457852063,25.47,77300.46,168.4,0.85427,0.00018,11.25109]
[1776457852640,25.47,77300.46,168.4,0.85427,0.00018,11.25109]
[1776457855833,25.45,77298.02,168.4,0.85397,0.00018,11.26643]
[1776457857846,25.43,77295.54,168.4,0.85374,0.00018,11.27807]
[1776457860024,25.41,77294.43,168.4,0.85365,0.00018,11.28251]
[1776457860123,25.4,77290.46,168.4,0.85309,0.00018,11.31053]
[1776457860798,25.4,77290.46,168.4,0.85309,0.00018,11.31053]
[1776457861139,25.4,77290.46,168.4,0.85309,0.00018,11.31053]
[1776457861160,25.4,77290.46,168.4,0.85309,0.00018,11.31053]
[1776457861223,25.4,77290.46,168.4,0.85309,0.00018,11.31053]
[1776457861218,25.4,77261.0,168.4,0.8476,0.00019,11.58645]
[1776457861878,25.4,77242.74,168.4,0.84413,0.00019,11.75761]
[1776457862884,25.38,77248.5,168.4,0.84543,0.00019,11.69399]
[1776457864104,25.38,77248.5,168.4,0.84543,0.00019,11.69399]
[1776457864148,25.35,77237.35,168.4,0.8435,0.00019,11.78836]
[1776457864898,25.34,77238.58,168.4,0.8439,0.00019,11.7686]
[1776457865905,25.32,77240.97,168.4,0.84447,0.00019,11.74077]
[1776457866912,25.31,77243.18,168.4,0.84505,0.00019,11.71202]
[1776457868059,25.3,77233.42,168.4,0.84326,0.00019,11.79937]
[1776457868925,25.29,77230.8,168.4,0.84287,0.00019,11.81838]
[1776457870086,25.29,77230.8,168.4,0.84287,0.00019,11.81838]
[1776457870141,25.27,77225.94,168.4,0.84205,0.00019,11.8583]
[1776457870946,25.26,77220.82,168.4,0.84118,0.0002,11.90018]
[1776457874088,25.24,77219.46,168.4,0.84105,0.0002,11.90613]
[1776457874180,25.21,77222.43,168.4,0.84191,0.00019,11.86441]
[1776457874918,25.21,77222.43,168.4,0.84191,0.00019,11.86441]
[1776457875793,25.21,77223.03,168.4,0.84203,0.00019,11.85874]
[1776457875981,25.2,77213.91,168.4,0.84037,0.0002,11.93862]
[1776457876988,25.17,77211.19,168.4,0.84011,0.0002,11.95123]
[1776457877995,25.16,77213.55,168.4,0.84072,0.0002,11.92166]
[1776457879043,25.14,77218.54,168.4,0.84183,0.0002,11.86761]
[1776457880013,25.13,77221.35,168.4,0.84251,0.00019,11.83494]
[1776457880941,25.13,77221.35,168.4,0.84251,0.00019,11.83494]
[1776457883032,25.1,77225.84,168.4,0.8437,0.00019,11.77635]
[1776457887060,25.06,77228.95,168.4,0.84468,0.00019,11.7284]
[1776457890081,25.05,77224.52,168.4,0.84385,0.00019,11.76896]
[1776457891152,25.05,77224.52,168.4,0.84385,0.00019,11.76896]
[1776457891196,25.05,77224.52,168.4,0.84385,0.00019,11.76896]
[1776457891283,25.05,77222.7,168.4,0.84357,0.00019,11.77994]
[1776457892095,25.05,77209.77,168.4,0.84107,0.0002,11.90105]
[1776457893102,25.04,77209.23,168.4,0.84108,0.0002,11.9004]
[1776457894109,25.02,77212.19,168.4,0.84178,0.0002,11.86651]
[1776457895116,25.02,77214.51,168.4,0.84225,0.0002,11.84391]
[1776457897130,25.02,77216.51,168.4,0.84266,0.0002,11.82389]
[1776457898137,25.02,77212.58,168.4,0.8419,0.0002,11.86083]
[1776457899144,25.02,77209.5,168.4,0.8413,0.0002,11.88963]
[1776457904178,24.99,77211.94,168.4,0.84204,0.0002,11.85389]
[1776457906193,24.99,77214.62,168.4,0.84258,0.0002,11.8274]
[1776457911229,24.98,77216.07,168.4,0.84291,0.0002,11.81144]
[1776457916264,24.98,77217.66,168.4,0.84326,0.0002,11.79421]
[1776457921299,24.98,77217.01,168.4,0.84318,0.0002,11.79836]
[1776457926334,24.97,77216.76,168.4,0.84317,0.0002,11.79856]
[1776457931370,24.97,77215.44,168.4,0.84296,0.0002,11.8089]
[1776457936406,24.96,77214.33,168.4,0.84279,0.0002,11.81717]
[1776457937413,24.96,77217.71,168.4,0.84346,0.0002,11.78446]
[1776457941441,24.96,77214.42,168.4,0.84285,0.0002,11.81418]
[1776457946476,24.95,77212.79,168.4,0.84258,0.0002,11.82704]
[1776457948490,24.95,77208.14,168.4,0.84168,0.0002,11.87098]
[1776457949497,24.95,77205.48,168.4,0.84116,0.0002,11.8959]
[1776457953525,24.9,77208.24,168.4,0.84228,0.0002,11.83875]
[1776457956546,24.87,77205.94,168.4,0.84208,0.0002,11.84799]
[1776457958560,24.85,77203.44,168.4,0.84176,0.0002,11.86333]
[1776457959567,24.85,77201.23,168.4,0.84133,0.0002,11.88407]
[1776457963595,24.85,77203.27,168.4,0.84177,0.0002,11.86264]
[1776457966616,24.84,77207.96,168.4,0.8428,0.0002,11.81285]
[1776457968236,24.84,77207.96,168.4,0.8428,0.0002,11.81285]
[1776457968275,24.83,77213.14,168.4,0.84389,0.0002,11.75966]
[1776457968630,24.83,77215.86,168.4,0.84443,0.0002,11.73329]
[1776457970644,24.83,77220.0,168.4,0.84525,0.0002,11.69311]
[1776457972659,24.83,77224.38,168.4,0.84611,0.00019,11.65073]
[1776457973665,24.83,77228.37,168.4,0.84688,0.00019,11.61232]
[1776457974671,24.83,77234.77,168.4,0.84812,0.00019,11.55094]
[1776457975679,24.82,77236.7,168.4,0.84851,0.00019,11.53168]
[1776457976686,24.82,77238.55,168.4,0.84887,0.00019,11.51364]
[1776457981721,24.82,77237.69,168.4,0.84873,0.00019,11.52045]
[1776457983735,24.82,77240.69,168.4,0.84932,0.00019,11.49113]
[1776457986757,24.82,77242.83,168.4,0.84974,0.00019,11.46991]
[1776457991792,24.81,77242.8,168.4,0.84976,0.00019,11.46891]
[1776457996828,24.81,77240.58,168.4,0.84936,0.00019,11.48917]
[1776457997835,24.81,77238.72,168.4,0.84901,0.00019,11.50678]
[1776458002870,24.81,77239.63,168.4,0.84921,0.00019,11.49678]
[1776458003877,24.81,77243.61,168.4,0.84997,0.00019,11.45838]
[1776458006898,24.81,77246.93,168.4,0.85062,0.00019,11.42592]
[1776458010926,24.81,77235.65,168.4,0.84847,0.00019,11.5335]
[1776458011933,24.81,77231.29,168.4,0.84769,0.00019,11.56954]
[1776458012940,24.81,77228.94,168.4,0.84724,0.00019,11.59178]
[1776458013948,24.8,77219.46,168.4,0.8454,0.0002,11.68246]
[1776458014955,24.8,77223.44,168.4,0.84619,0.00019,11.6438]
[1776458015962,24.8,77226.22,168.4,0.84674,0.00019,11.61671]
[1776458017975,24.8,77228.49,168.4,0.84719,0.00019,11.59418]
[1776458018983,24.8,77232.33,168.4,0.84794,0.00019,11.55697]
[1776458019990,24.8,77234.8,168.4,0.84842,0.00019,11.53296]
[1776458024019,24.8,77240.77,168.4,0.84959,0.00019,11.47462]
[1776458026033,24.8,77244.89,168.4,0.85039,0.00019,11.43469]
[1776458031068,24.8,77245.31,168.4,0.85048,0.00019,11.42999]
[1776458035097,24.79,77247.86,168.4,0.85098,0.00019,11.40496]
[1776458037110,24.79,77249.8,168.4,0.85135,0.00019,11.38613]
[1776458038117,24.79,77252.26,168.4,0.85182,0.00019,11.3624]
[1776458043151,24.79,77249.5,168.4,0.85131,0.00019,11.38837]
[1776458046173,24.79,77251.72,168.4,0.85175,0.00019,11.36586]
[1776458054229,24.78,77250.08,168.4,0.8515,0.00019,11.37839]
[1776458059265,24.78,77250.96,168.4,0.85171,0.00019,11.36797]
[1776458064300,24.78,77251.21,168.4,0.8518,0.00019,11.36366]
[1776458069334,24.77,77250.91,168.4,0.85178,0.00019,11.36461]
[1776458074370,24.77,77251.84,168.4,0.85205,0.00019,11.3482]
[1776458077391,24.77,77249.89,168.4,0.8517,0.00019,11.36584]
[1776458083447,24.76,77250.28,168.4,0.85179,0.00019,11.36132]
[1776458083492,24.76,77244.58,168.4,0.85073,0.00019,11.41457]
[1776458084441,24.76,77242.35,168.4,0.85031,0.00019,11.43582]
[1776458086455,24.76,77245.5,168.4,0.85092,0.00019,11.40516]
[1776458091490,24.76,77245.9,168.4,0.85101,0.00019,11.40043]
[1776458096524,24.76,77238.75,168.4,0.84966,0.00019,11.46818]
[1776458097532,24.76,77229.28,168.4,0.84784,0.00019,11.55903]
[1776458098538,24.76,77224.86,168.4,0.84699,0.00019,11.60126]
[1776458099546,24.75,77225.72,168.4,0.84723,0.00019,11.58887]
[1776458102420,24.74,77225.93,168.4,0.84729,0.00019,11.58592]
[1776458102736,24.74,77213.91,168.4,0.84496,0.0002,11.70116]
[1776458103675,24.74,77200.35,168.4,0.84229,0.0002,11.83124]
[1776458104585,24.74,77201.47,168.4,0.84252,0.0002,11.82016]
[1776458106076,24.74,77201.47,168.4,0.84252,0.0002,11.82016]
[1776458106178,24.74,77199.87,168.4,0.84222,0.0002,11.83468]
[1776458107606,24.74,77202.63,168.4,0.84278,0.0002,11.80767]
[1776458108613,24.74,77207.13,168.4,0.84367,0.0002,11.76391]
[1776458109620,24.74,77211.6,168.4,0.84456,0.0002,11.72048]
[1776458112641,24.74,77213.79,168.4,0.84501,0.0002,11.69851]
[1776458117676,24.73,77213.2,168.4,0.84492,0.0002,11.70273]
[1776458124725,24.72,77213.65,168.4,0.84517,0.0002,11.69069]
[1776458129760,24.7,77213.21,168.4,0.84528,0.0002,11.68493]
[1776458134795,24.68,77212.66,168.4,0.84535,0.0002,11.6787]
[1776458139830,24.68,77212.49,168.4,0.84533,0.0002,11.67949]
[1776458143859,24.68,77209.86,168.4,0.84483,0.0002,11.70417]
[1776458147887,24.68,77202.14,168.4,0.84332,0.0002,11.77788]
[1776458148893,24.68,77199.08,168.4,0.84272,0.0002,11.80714]
[1776458153929,24.68,77199.38,168.4,0.84281,0.0002,11.80269]
[1776458155943,24.67,77201.75,168.4,0.84329,0.0002,11.77921]
[1776458156950,24.67,77204.58,168.4,0.84391,0.0002,11.74926]
[1776458157957,24.67,77207.65,168.4,0.84452,0.0002,11.71939]
[1776458158965,24.67,77215.46,168.4,0.84605,0.0002,11.6438]
[1776458159971,24.67,77221.62,168.4,0.84726,0.00019,11.58425]
[1776458165007,24.67,77220.72,168.4,0.84709,0.0002,11.59286]
[1776458168031,24.67,77225.53,168.4,0.84802,0.00019,11.54641]
[1776458169035,24.67,77231.4,168.4,0.84916,0.00019,11.4898]
[1776458170042,24.67,77233.28,168.4,0.84953,0.00019,11.47145]
[1776458174070,24.67,77230.9,168.4,0.84908,0.00019,11.49363]
[1776458179105,24.66,77229.66,168.4,0.84887,0.00019,11.50436]
[1776458180112,24.66,77232.48,168.4,0.84942,0.00019,11.47689]
[1776458184143,24.66,77222.91,168.4,0.84758,0.00019,11.5684]
[1776458185150,24.66,77217.6,168.4,0.84654,0.0002,11.61966]
[1776458191192,24.66,77217.58,168.4,0.8466,0.0002,11.61383]
[1776458196228,24.66,77217.15,168.4,0.84653,0.0002,11.61763]
[1776458198243,24.66,77220.64,168.4,0.84721,0.0002,11.5838]
[1776458204285,24.65,77221.75,168.4,0.84747,0.00019,11.57103]
[1776458209325,24.65,77220.01,168.4,0.84713,0.0002,11.58769]
[1776458214360,24.65,77220.27,168.4,0.84719,0.0002,11.58499]
[1776458218387,24.65,77217.62,168.4,0.84667,0.0002,11.6104]
[1776458219395,24.65,77212.88,168.4,0.84575,0.0002,11.65611]
[1776458221409,24.65,77217.08,168.4,0.84657,0.0002,11.61525]
[1776458223423,24.65,77219.38,168.4,0.84703,0.0002,11.59289]
[1776458228458,24.65,77218.78,168.4,0.84692,0.0002,11.59839]
[1776458233493,24.65,77221.45,168.4,0.84744,0.00019,11.57234]
[1776458237521,24.65,77225.83,168.4,0.8483,0.00019,11.52991]
[1776458238528,24.65,77228.57,168.4,0.84883,0.00019,11.50347]
[1776458239534,24.65,77236.38,168.4,0.85033,0.00019,11.42811]
[1776458240542,24.65,77241.1,168.4,0.85124,0.00019,11.38271]
[1776458245578,24.65,77238.95,168.4,0.85082,0.00019,11.40392]
[1776458250615,24.65,77238.46,168.4,0.85074,0.00019,11.40787]
[1776458255650,24.65,77239.07,168.4,0.85093,0.00019,11.39568]
[1776458259683,24.65,77243.05,168.4,0.8517,0.00019,11.35669]
[1776458261696,24.65,77244.88,168.4,0.85205,0.00019,11.33878]
[1776458266733,24.65,77247.75,168.4,0.85261,0.00019,11.31082]
[1776458269754,24.65,77244.74,168.4,0.85203,0.00019,11.33983]
[1776458274789,24.65,77245.93,168.4,0.85226,0.00019,11.3282]
[1776458279824,24.65,77246.44,168.4,0.85236,0.00019,11.32324]
[1776458282845,24.65,77249.97,168.4,0.85303,0.00019,11.28919]
[1776458285497,24.65,77252.8,168.4,0.85357,0.00019,11.26201]
[1776458286874,24.65,77257.4,168.4,0.85443,0.00019,11.21785]
[1776458287881,24.65,77259.3,168.4,0.85479,0.00019,11.19968]
[1776458291050,24.65,77259.43,168.4,0.85481,0.00019,11.19843]
[1776458291314,24.65,77259.43,168.4,0.85481,0.00019,11.19843]
[1776458292918,24.65,77261.23,168.4,0.85516,0.00019,11.18062]
[1776458294933,24.65,77258.14,168.4,0.85459,0.00019,11.20981]
[1776458295940,24.64,77255.98,168.4,0.85419,0.00019,11.23044]
[1776458301982,24.64,77255.84,168.4,0.85416,0.00019,11.23164]
[1776458307016,24.65,77255.89,168.4,0.85416,0.00019,11.23177]
[1776458309031,24.65,77248.35,168.4,0.85273,0.00019,11.30475]
[1776458315073,24.65,77248.03,168.4,0.85272,0.00019,11.30243]
[1776458320108,24.65,77247.42,168.4,0.8526,0.00019,11.30847]
[1776458327157,24.65,77246.6,168.4,0.85244,0.00019,11.31653]
[1776458329522,24.65,77246.3,168.4,0.85238,0.00019,11.31945]
[1776458330178,24.65,77241.78,168.4,0.85152,0.00019,11.36312]
[1776458331185,24.65,77237.47,168.4,0.85069,0.00019,11.40468]
[1776458336220,24.65,77240.43,168.4,0.85127,0.00019,11.37568]
[1776458338235,24.65,77243.13,168.4,0.85179,0.00019,11.34953]
[1776458342263,24.65,77248.55,168.4,0.85282,0.00019,11.29721]
[1776458343269,24.65,77252.69,168.4,0.85361,0.00019,11.25733]
[1776458344277,24.65,77254.74,168.4,0.85399,0.00019,11.23768]
[1776458346292,24.65,77258.03,168.4,0.85461,0.00019,11.20626]
[1776458351327,24.65,77257.73,168.4,0.85456,0.00019,11.20899]
[1776458356362,24.64,77257.84,168.4,0.85459,0.00019,11.20698]
[1776458361398,24.64,77257.86,168.4,0.85462,0.00019,11.20581]
[1776458366455,24.64,77257.49,168.4,0.85456,0.00019,11.20856]
[1776458374489,24.64,77256.64,168.4,0.8545,0.00019,11.20919]
[1776458379913,24.64,77256.98,168.4,0.85458,0.00019,11.20502]
[1776458381538,24.63,77249.67,168.4,0.8532,0.00019,11.27525]
[1776458383688,24.63,77252.58,168.4,0.85375,0.00019,11.24722]
[1776458389594,24.64,77253.92,168.4,0.854,0.00019,11.23479]
[1776458394629,24.64,77260.66,168.4,0.85526,0.00019,11.17018]
[1776458395212,24.64,77260.66,168.4,0.85526,0.00019,11.17018]
[1776458395636,24.64,77263.97,168.4,0.85588,0.00019,11.13843]
[1776458396548,24.64,77263.97,168.4,0.85588,0.00019,11.13843]
[1776458396643,24.64,77271.1,168.4,0.85722,0.00019,11.06961]
[1776458397650,24.64,77276.72,168.4,0.85827,0.00019,11.0151]
[1776458399666,24.63,77278.43,168.4,0.8586,0.00019,10.99807]
[1776458401680,24.63,77276.72,168.4,0.85829,0.00019,11.01401]
[1776458406715,24.63,77277.55,168.4,0.85847,0.00019,11.00454]
[1776458410743,24.63,77280.27,168.4,0.859,0.00019,10.97724]
[1776458416785,24.63,77279.35,168.4,0.85886,0.00019,10.98449]
[1776458417792,24.63,77281.28,168.4,0.85922,0.00018,10.96563]
[1776458421822,24.62,77283.2,168.4,0.85959,0.00018,10.94612]
[1776458421905,24.62,77283.2,168.4,0.85959,0.00018,10.94612]
[1776458422828,24.62,77287.29,168.4,0.86035,0.00018,10.90651]
[1776458427864,24.62,77286.26,168.4,0.86018,0.00018,10.91546]
[1776458433906,24.62,77286.07,168.4,0.86022,0.00018,10.91065]
[1776458437934,24.62,77282.14,168.4,0.85951,0.00018,10.94781]
[1776458442970,24.62,77280.6,168.4,0.85925,0.00018,10.96157]
[1776458448007,24.61,77280.66,168.4,0.85928,0.00018,10.95984]
[1776458453041,24.61,77280.68,168.4,0.85931,0.00018,10.95833]
[1776458459083,24.61,77279.44,168.4,0.8591,0.00019,10.96903]
[1776458461097,24.61,77274.79,168.4,0.85824,0.00019,11.01397]
[1776458462104,24.61,77270.16,168.4,0.85737,0.00019,11.05863]
[1776458467139,24.61,77268.8,168.4,0.85712,0.00019,11.07153]
[1776458468150,24.61,77266.47,168.4,0.85669,0.00019,11.09401]
[1776458469157,24.61,77264.07,168.4,0.85624,0.00019,11.11703]
[1776458474192,24.61,77263.08,168.4,0.85606,0.00019,11.12603]
[1776458478220,24.61,77265.63,168.4,0.85655,0.00019,11.10102]
[1776458481241,24.61,77269.14,168.4,0.85721,0.00019,11.06698]
[1776458482248,24.6,77273.79,168.4,0.85808,0.00019,11.02181]
[1776458484262,24.6,77276.15,168.4,0.85853,0.00019,10.99854]
[1776458487283,24.6,77279.45,168.4,0.85916,0.00019,10.96608]
[1776458488290,24.6,77282.24,168.4,0.85968,0.00018,10.93903]
[1776458493539,24.6,77284.04,168.4,0.86007,0.00018,10.91564]
[1776458494332,24.6,77288.13,168.4,0.86083,0.00018,10.87595]
[1776458497353,24.6,77293.01,168.4,0.86173,0.00018,10.82869]
[1776458498360,24.6,77297.09,168.4,0.86248,0.00018,10.7894]
[1776458503395,24.6,77297.84,168.4,0.86261,0.00018,10.78225]
[1776458508433,24.6,77298.35,168.4,0.86271,0.00018,10.77726]
[1776458513468,24.6,77300.49,168.4,0.8631,0.00018,10.75653]
[1776458515482,24.6,77305.36,168.4,0.86398,0.00018,10.70969]
[1776458517496,24.6,77307.06,168.4,0.86429,0.00018,10.69345]
[1776458518503,24.6,77308.8,168.4,0.8646,0.00018,10.67679]
[1776458519510,24.6,77302.64,168.4,0.86349,0.00018,10.73604]
[1776458520517,24.6,77293.18,168.4,0.86176,0.00018,10.82715]
[1776458521524,24.6,77285.6,168.4,0.86037,0.00018,10.90013]
[1776458522531,24.6,77282.74,168.4,0.85984,0.00018,10.92776]
[1776458523538,24.6,77280.88,168.4,0.8595,0.00018,10.94573]
[1776458525552,24.6,77276.1,168.4,0.85861,0.00019,10.99185]
[1776458526669,24.6,77276.1,168.4,0.85861,0.00019,10.99185]
[1776458526715,24.6,77271.94,168.4,0.85784,0.00019,11.03194]
[1776458527318,24.6,77271.94,168.4,0.85784,0.00019,11.03194]
[1776458527739,24.6,77271.94,168.4,0.85784,0.00019,11.03194]
[1776458527794,24.6,77245.91,168.4,0.85293,0.00019,11.28323]
[1776458528326,24.6,77245.91,168.4,0.85293,0.00019,11.28323]
[1776458528574,24.6,77235.88,168.4,0.85101,0.00019,11.38016]
[1776458529581,24.6,77238.13,168.4,0.85145,0.00019,11.3582]
[1776458531595,24.6,77240.89,168.4,0.85198,0.00019,11.33119]
[1776458535622,24.6,77237.6,168.4,0.85136,0.00019,11.36246]
[1776458538644,24.6,77234.49,168.4,0.85077,0.00019,11.39199]
[1776458542671,24.6,77237.06,168.4,0.85128,0.00019,11.36634]
[1776458546700,24.59,77239.52,168.4,0.85177,0.00019,11.34189]
[1776458551735,24.59,77239.64,168.4,0.85186,0.00019,11.33453]
[1776458552742,24.59,77241.49,168.4,0.85222,0.00019,11.3165]
[1776458556782,24.59,77243.1,168.4,0.85253,0.00019,11.30067]
[1776458562812,24.59,77242.68,168.4,0.85246,0.00019,11.3042]
[1776458568853,24.59,77241.95,168.4,0.85233,0.00019,11.31075]
[1776458573889,24.59,77240.97,168.4,0.85215,0.00019,11.31975]
[1776458580201,24.59,77241.57,168.4,0.85227,0.00019,11.31366]
[1776458583959,24.59,77236.19,168.4,0.85125,0.00019,11.36509]
[1776458586981,24.59,77240.72,168.4,0.85213,0.00019,11.32082]
[1776458588995,24.59,77243.12,168.4,0.85259,0.00019,11.29745]
[1776458594037,24.59,77241.3,168.4,0.85225,0.00019,11.3148]
[1776458599072,24.58,77240.93,168.4,0.85219,0.00019,11.31801]
[1776458600100,24.58,77242.95,168.4,0.85258,0.00019,11.29838]
[1776458601105,24.58,77253.04,168.4,0.85449,0.00019,11.20117]
[1776458602112,24.58,77258.6,168.4,0.85554,0.00019,11.14738]
[1776458603821,24.58,77258.6,168.4,0.85554,0.00019,11.14738]
[1776458603907,24.59,77261.82,168.4,0.85614,0.00019,11.11651]
[1776458604126,24.59,77265.65,168.4,0.85686,0.00019,11.07952]
[1776458607147,24.59,77269.2,168.4,0.85751,0.00019,11.046]
[1776458608890,24.59,77269.2,168.4,0.85751,0.00019,11.046]
[1776458608953,24.59,77269.2,168.4,0.85751,0.00019,11.046]
[1776458608983,24.59,77272.28,168.4,0.85808,0.00019,11.01686]
[1776458609165,24.59,77288.29,168.4,0.86104,0.00018,10.86251]
[1776458610329,24.59,77288.29,168.4,0.86104,0.00018,10.86251]
[1776458610449,24.59,77288.29,168.4,0.86104,0.00018,10.86251]
[1776458610498,24.59,77295.92,168.4,0.86242,0.00018,10.78999]
[1776458613191,24.59,77292.55,168.4,0.86183,0.00018,10.81825]
[1776458614199,24.59,77294.41,168.4,0.86215,0.00018,10.80167]
[1776458616213,24.6,77298.19,168.4,0.86281,0.00018,10.76667]
[1776458619237,24.6,77300.12,168.4,0.86313,0.00018,10.74954]
[1776458622258,24.61,77304.71,168.4,0.86391,0.00018,10.7084]
[1776458625279,24.61,77302.81,168.4,0.86352,0.00018,10.729]
[1776458630314,24.62,77302.98,168.4,0.86348,0.00018,10.7312]
[1776458635349,24.63,77303.16,168.4,0.86344,0.00018,10.73329]
[1776458640384,24.63,77305.55,168.4,0.8638,0.00018,10.71425]
[1776458642398,24.64,77307.77,168.4,0.86418,0.00018,10.69456]
[1776458647432,24.64,77308.33,168.4,0.8642,0.00018,10.6933]
[1776458649447,24.65,77310.18,168.4,0.8645,0.00018,10.67724]
[1776458658511,24.66,77312.06,168.4,0.8647,0.00018,10.66686]
[1776458663546,24.67,77308.34,168.4,0.86395,0.00018,10.70677]
[1776458664553,24.67,77303.72,168.4,0.8631,0.00018,10.75185]
[1776458667574,24.71,77301.39,168.4,0.86228,0.00018,10.79557]
[1776458668581,24.73,77299.51,168.4,0.86181,0.00018,10.82024]
[1776458673616,24.73,77299.61,168.4,0.86183,0.00018,10.81693]
[1776458675630,24.74,77296.84,168.4,0.8613,0.00018,10.84474]
[1776458678651,24.76,77294.91,168.4,0.86075,0.00018,10.87381]
[1776458680665,24.76,77292.67,168.4,0.86031,0.00018,10.89643]
[1776458685700,24.76,77292.43,168.4,0.86022,0.00018,10.9016]
[1776458690754,24.77,77292.82,168.4,0.86023,0.00018,10.90062]
[1776458695789,24.77,77292.35,168.4,0.8601,0.00018,10.90783]
[1776458699817,24.78,77290.54,168.4,0.85973,0.00018,10.92725]
[1776458700824,24.78,77285.12,168.4,0.85872,0.00018,10.97959]
[1776458701831,24.78,77276.21,168.4,0.85705,0.00019,11.06587]
[1776458702838,24.78,77274.93,168.4,0.8568,0.00019,11.07863]
[1776458703845,24.78,77268.79,168.4,0.85565,0.00019,11.13793]
[1776458708880,24.79,77266.96,168.4,0.85524,0.00019,11.15906]
[1776458713915,24.8,77266.11,168.4,0.85501,0.00019,11.1707]
[1776458714922,24.8,77268.07,168.4,0.85537,0.00019,11.15261]
[1776458717942,24.8,77265.11,168.4,0.85477,0.00019,11.18313]
[1776458722978,24.81,77264.99,168.4,0.85468,0.00019,11.18764]
[1776458728018,24.82,77267.53,168.4,0.85509,0.00019,11.1667]
[1776458730029,24.82,77265.44,168.4,0.85467,0.00019,11.18811]
[1776458732043,24.82,77262.77,168.4,0.8542,0.00019,11.20945]
[1776458737746,24.83,77262.36,168.4,0.85408,0.00019,11.21593]
[1776458738089,24.83,77255.62,168.4,0.85278,0.00019,11.28173]
[1776458739096,24.83,77248.21,168.4,0.85136,0.00019,11.35325]
[1776458742117,24.83,77245.46,168.4,0.85081,0.00019,11.38086]
[1776458745469,24.84,77245.81,168.4,0.85086,0.00019,11.3787]
[1776458748810,24.84,77244.65,168.4,0.85061,0.00019,11.39098]
[1776458750173,24.84,77246.87,168.4,0.85102,0.00019,11.37048]
[1776458752189,24.84,77251.68,168.4,0.85192,0.00019,11.32521]
[1776458755210,24.85,77255.46,168.4,0.85261,0.00019,11.29042]
[1776458756217,24.85,77259.88,168.4,0.85344,0.00019,11.24829]
[1776458761252,24.85,77257.92,168.4,0.85305,0.00019,11.26824]
[1776458767294,24.85,77259.2,168.4,0.85327,0.00019,11.25725]
[1776458768301,24.85,77261.7,168.4,0.85373,0.00019,11.23353]
[1776458772329,24.85,77264.31,168.4,0.8542,0.00019,11.20962]
[1776458779378,24.86,77262.92,168.4,0.85389,0.00019,11.22584]
[1776458784413,24.86,77264.61,168.4,0.85415,0.00019,11.2125]
[1776458788441,24.87,77266.56,168.4,0.85448,0.00019,11.19591]
[1776458790455,24.87,77269.74,168.4,0.85506,0.00019,11.16618]
[1776458797504,24.88,77270.13,168.4,0.85514,0.00019,11.15942]
[1776458802540,24.88,77271.91,168.4,0.85544,0.00019,11.14418]
[1776458807576,24.88,77274.16,168.4,0.85581,0.00019,11.12488]
[1776458808583,24.88,77278.0,168.4,0.85652,0.00019,11.0888]
[1776458813617,24.89,77277.99,168.4,0.85646,0.00019,11.09197]
[1776458814625,24.89,77275.97,168.4,0.85607,0.00019,11.11184]
[1776458816639,24.89,77273.78,168.4,0.85564,0.00019,11.13385]
[1776458818653,24.9,77270.15,168.4,0.85494,0.00019,11.16955]
[1776458821674,24.9,77274.13,168.4,0.85565,0.00019,11.13318]
[1776458822681,24.9,77280.34,168.4,0.8568,0.00019,11.0745]
[1776458823688,24.9,77284.87,168.4,0.85762,0.00018,11.03196]
[1776458824695,24.9,77287.03,168.4,0.85801,0.00018,11.01208]
[1776458827716,24.91,77290.31,168.4,0.85858,0.00018,10.98234]
[1776458831744,24.91,77294.44,168.4,0.85931,0.00018,10.94469]
[1776458836779,24.91,77294.7,168.4,0.85931,0.00018,10.94449]
[1776458842821,24.92,77295.07,168.4,0.85933,0.00018,10.94364]
[1776458844835,24.92,77301.09,168.4,0.86041,0.00018,10.88735]
[1776458845842,24.92,77306.87,168.4,0.86145,0.00018,10.83287]
[1776458848863,24.93,77303.9,168.4,0.86088,0.00018,10.86261]
[1776458849870,24.93,77300.61,168.4,0.86028,0.00018,10.89434]
[1776458854905,24.93,77299.61,168.4,0.8601,0.00018,10.90099]
[1776458859939,24.94,77300.71,168.4,0.86023,0.00018,10.89413]
[1776458864975,24.96,77300.49,168.4,0.86001,0.00018,10.90569]
[1776458867996,24.96,77302.21,168.4,0.8603,0.00018,10.89057]
[1776458872025,24.96,77297.88,168.4,0.85948,0.00018,10.93352]
[1776458874039,24.97,77295.83,168.4,0.85909,0.00018,10.95379]
[1776458879074,24.97,77297.64,168.4,0.85938,0.00018,10.93855]
[1776458881088,24.97,77301.44,168.4,0.86006,0.00018,10.90329]
[1776458882099,24.99,77304.16,168.4,0.86041,0.00018,10.88506]
[1776458884109,25.02,77306.14,168.4,0.86048,0.00018,10.8817]
[1776458890153,25.04,77305.16,168.4,0.86011,0.00018,10.90111]
[1776458893174,25.04,77302.96,168.4,0.85969,0.00018,10.92313]
[1776458893942,25.04,77302.96,168.4,0.85969,0.00018,10.92313]
[1776458893992,25.04,77302.96,168.4,0.85969,0.00018,10.92313]
[1776458894181,25.04,77307.02,168.4,0.86042,0.00018,10.88508]
[1776458895188,25.04,77311.57,168.4,0.86123,0.00018,10.84242]
[1776458895568,25.04,77311.57,168.4,0.86123,0.00018,10.84242]
[1776458896392,25.04,77303.77,168.4,0.85982,0.00018,10.91662]
[1776458896677,25.04,77303.77,168.4,0.85982,0.00018,10.91662]
[1776458897201,25.04,77296.86,168.4,0.85854,0.00018,10.98277]
[1776458902237,25.05,77297.5,168.4,0.8586,0.00018,10.98]
[1776458906265,25.05,77291.89,168.4,0.85752,0.00018,11.03576]
[1776458907272,25.06,77287.92,168.4,0.85678,0.00018,11.07377]
[1776458912307,25.06,77287.42,168.4,0.8567,0.00018,11.07534]
[1776458914321,25.06,77293.39,168.4,0.85777,0.00018,11.02015]
[1776458915328,25.06,77300.14,168.4,0.859,0.00018,10.95673]
[1776458920363,25.07,77301.65,168.4,0.85922,0.00018,10.9452]
[1776458930354,25.07,77302.31,168.4,0.85929,0.00018,10.94151]
[1776458935769,25.09,77302.31,168.4,0.85911,0.00018,10.95109]
[1776458943531,25.11,77302.36,168.4,0.85899,0.00018,10.95757]
[1776458948567,25.11,77303.16,168.4,0.85907,0.00018,10.95332]
[1776458950116,25.11,77303.16,168.4,0.85907,0.00018,10.95332]
[1776458950206,25.11,77303.16,168.4,0.85907,0.00018,10.95332]
[1776458950208,25.12,77303.16,168.4,0.85906,0.00018,10.95388]
[1776458950939,25.12,77303.16,168.4,0.85906,0.00018,10.95388]
[1776458951142,25.12,77303.16,168.4,0.85906,0.00018,10.95388]
[1776458951228,25.12,77316.06,168.4,0.86138,0.00018,10.83251]
[1776458951588,25.12,77325.19,168.4,0.86301,0.00018,10.74699]
[1776458952595,25.12,77328.23,168.4,0.86354,0.00018,10.71898]
[1776458954250,25.12,77328.23,168.4,0.86354,0.00018,10.71898]
[1776458956199,25.12,77328.27,168.4,0.86352,0.00018,10.71988]
[1776458956437,25.12,77328.27,168.4,0.86352,0.00018,10.71988]
[1776458963559,25.13,77330.15,168.4,0.86376,0.00018,10.70724]
[1776458964036,25.13,77334.73,168.4,0.86456,0.00018,10.66485]
[1776458966220,25.13,77346.78,168.4,0.86666,0.00017,10.55246]
[1776458966271,25.14,77354.59,168.4,0.86801,0.00017,10.48015]
[1776458967589,25.14,77354.63,168.4,0.868,0.00017,10.48076]
[1776458967865,25.14,77356.51,168.4,0.86831,0.00017,10.46414]
[1776458973751,25.15,77355.34,168.4,0.86805,0.00017,10.47545]
[1776458980802,25.16,77356.55,168.4,0.86814,0.00017,10.47077]
[1776458985837,25.17,77356.39,168.4,0.86803,0.00017,10.47695]
[1776458990872,25.18,77356.64,168.4,0.86799,0.00017,10.4792]
[1776458995907,25.19,77356.76,168.4,0.86792,0.00017,10.4826]
[1776458999935,25.2,77354.62,168.4,0.86749,0.00017,10.50616]
[1776459001949,25.2,77360.08,168.4,0.8684,0.00017,10.45685]
[1776459003963,25.21,77357.91,168.4,0.86791,0.00017,10.48343]
[1776459005979,25.22,77348.56,168.4,0.86626,0.00017,10.57218]
[1776459009000,25.22,77347.04,168.4,0.86596,0.00017,10.58855]
[1776459010013,25.23,77340.79,168.4,0.86473,0.00018,10.65399]
[1776459011020,25.23,77338.86,168.4,0.86438,0.00018,10.67265]
[1776459016055,25.24,77339.03,168.4,0.86436,0.00018,10.67398]
[1776459021090,25.25,77344.42,168.4,0.86525,0.00018,10.62657]
[1776459022097,25.26,77347.16,168.4,0.8656,0.00017,10.60773]
[1776459023104,25.27,77353.05,168.4,0.8665,0.00017,10.55974]
[1776459023566,25.27,77353.05,168.4,0.8665,0.00017,10.55974]
[1776459024111,25.27,77362.29,168.4,0.86809,0.00017,10.47406]
[1776459025118,25.28,77366.65,168.4,0.86883,0.00017,10.43404]
[1776459028857,25.28,77367.1,168.4,0.8689,0.00017,10.43047]
[1776459030153,25.28,77370.24,168.4,0.86939,0.00017,10.40379]
[1776459033226,25.3,77370.38,168.4,0.86934,0.00017,10.40423]
[1776459034181,25.3,77359.3,168.4,0.8674,0.00017,10.50892]
[1776459035188,25.32,77356.19,168.4,0.86671,0.00017,10.54612]
[1776459039216,25.37,77358.81,168.4,0.86663,0.00017,10.55102]
[1776459044251,25.38,77359.82,168.4,0.86674,0.00017,10.54524]
[1776459048014,25.38,77360.46,168.4,0.86681,0.00017,10.54144]
[1776459048199,25.38,77360.46,168.4,0.86681,0.00017,10.54144]
[1776459048438,25.38,77360.46,168.4,0.86681,0.00017,10.54144]
[1776459048480,25.39,77365.27,168.4,0.86763,0.00017,10.49751]
[1776459049286,25.39,77370.08,168.4,0.86845,0.00017,10.45334]
[1776459054322,25.39,77371.06,168.4,0.86857,0.00017,10.44671]
[1776459058201,25.39,77369.41,168.4,0.86826,0.00017,10.46346]
[1776459060366,25.4,77367.11,168.4,0.86784,0.00017,10.4862]
[1776459061373,25.4,77368.98,168.4,0.86815,0.00017,10.46931]
[1776459066408,25.41,77370.88,168.4,0.86836,0.00017,10.45821]
[1776459071443,25.42,77367.59,168.4,0.86775,0.00017,10.49108]
[1776459073457,25.42,77365.81,168.4,0.86743,0.00017,10.50841]
[1776459075471,25.42,77360.96,168.4,0.86658,0.00017,10.55418]
[1776459076478,25.42,77357.61,168.4,0.86599,0.00017,10.58559]
[1776459079499,25.42,77355.25,168.4,0.86557,0.00017,10.60831]
[1776459084534,25.43,77354.3,168.4,0.86535,0.00017,10.61996]
[1776459091590,25.43,77353.91,168.4,0.86527,0.00017,10.62185]
[1776459094611,25.44,77356.84,168.4,0.86575,0.00017,10.59626]
[1776459095618,25.44,77362.65,168.4,0.86674,0.00017,10.54294]
[1776459097632,25.44,77361.76,168.4,0.86657,0.00017,10.55241]
[1776459103674,25.45,77362.4,168.4,0.86661,0.00017,10.55025]
[1776459105688,25.45,77366.6,168.4,0.86731,0.00017,10.5126]
[1776459107702,25.45,77364.85,168.4,0.867,0.00017,10.52939]
[1776459112737,25.46,77366.3,168.4,0.86721,0.00017,10.51771]
[1776459117772,25.46,77364.47,168.4,0.86687,0.00017,10.53602]
[1776459122807,25.46,77365.94,168.4,0.8671,0.00017,10.52362]
[1776459125831,25.46,77368.35,168.4,0.8675,0.00017,10.50212]
[1776459126837,25.46,77370.51,168.4,0.86787,0.00017,10.48244]
[1776459128852,25.46,77378.34,168.4,0.8692,0.00017,10.41079]
[1776459131856,25.47,77377.11,168.4,0.86897,0.00017,10.42302]
[1776459132879,25.47,77372.05,168.4,0.86809,0.00017,10.47061]
[1776459133887,25.47,77369.83,168.4,0.8677,0.00017,10.49149]
[1776459136908,25.48,77367.94,168.4,0.86725,0.00017,10.51601]
[1776459138225,25.48,77367.94,168.4,0.86725,0.00017,10.51601]
[1776459143957,25.5,77367.26,168.4,0.86695,0.00017,10.53207]
[1776459150117,25.5,77367.2,168.4,0.86692,0.00017,10.53365]
[1776459150124,25.5,77362.99,168.4,0.86619,0.00017,10.57304]
[1776459151007,25.51,77357.13,168.4,0.8652,0.00017,10.62347]
[1776459156043,25.51,77356.22,168.4,0.86501,0.00017,10.63339]
[1776459159064,25.51,77350.73,168.4,0.86405,0.00017,10.68459]
[1776459164244,25.51,77350.12,168.4,0.86394,0.00017,10.69045]
[1776459164249,25.51,77347.34,168.4,0.86345,0.00018,10.71635]
[1776459165106,25.51,77344.56,168.4,0.86295,0.00018,10.74242]
[1776459166113,25.51,77342.51,168.4,0.86259,0.00018,10.76169]
[1776459171149,25.52,77341.51,168.4,0.86239,0.00018,10.77217]
[1776459176184,25.52,77338.31,168.4,0.8618,0.00018,10.80307]
[1776459178247,25.52,77338.5,168.4,0.86183,0.00018,10.80152]
[1776459180222,25.52,77336.19,168.4,0.86141,0.00018,10.82362]
[1776459182236,25.52,77334.23,168.4,0.86106,0.00018,10.84223]
[1776459188278,25.52,77335.18,168.4,0.8612,0.00018,10.8346]
[1776459190292,25.53,77337.15,168.4,0.86154,0.00018,10.81684]
[1776459195327,25.53,77338.69,168.4,0.86179,0.00018,10.804]
[1776459196334,25.53,77348.4,168.4,0.86349,0.00017,10.71439]
[1776459197340,25.53,77350.7,168.4,0.86388,0.00017,10.69354]
[1776459201369,25.53,77359.29,168.4,0.86537,0.00017,10.61456]
[1776459202376,25.53,77367.52,168.4,0.86679,0.00017,10.53848]
[1776459203383,25.53,77370.37,168.4,0.86728,0.00017,10.51223]
[1776459205396,25.53,77372.45,168.4,0.86763,0.00017,10.49322]
[1776459210432,25.53,77372.69,168.4,0.86764,0.00017,10.49298]
[1776459215467,25.54,77366.28,168.4,0.86655,0.00017,10.5489]
[1776459216474,25.54,77361.44,168.4,0.86571,0.00017,10.59359]
[1776459221509,25.54,77364.83,168.4,0.86627,0.00017,10.56377]
[1776459222516,25.54,77366.58,168.4,0.86657,0.00017,10.54796]
[1776459227551,25.55,77366.0,168.4,0.86644,0.00017,10.55504]
[1776459232586,25.55,77366.35,168.4,0.86647,0.00017,10.55342]
[1776459237621,25.55,77365.33,168.4,0.86626,0.00017,10.56425]
[1776459240642,25.55,77367.2,168.4,0.86657,0.00017,10.54778]
[1776459241649,25.55,77369.5,168.4,0.86696,0.00017,10.52684]
[1776459244670,25.56,77371.23,168.4,0.86724,0.00017,10.51184]
[1776459249705,25.56,77371.3,168.4,0.86723,0.00017,10.51248]
[1776459253733,25.56,77368.85,168.4,0.86678,0.00017,10.53644]
[1776459254740,25.56,77363.71,168.4,0.86589,0.00017,10.58417]
[1776459255747,25.56,77358.85,168.4,0.86505,0.00017,10.62934]
[1776459257761,25.56,77359.25,168.4,0.86511,0.00017,10.62607]
[1776459261789,25.57,77363.02,168.4,0.86575,0.00017,10.59202]
[1776459262796,25.57,77366.71,168.4,0.86638,0.00017,10.5582]
[1776459263803,25.57,77360.49,168.4,0.8653,0.00017,10.61582]
[1776459264819,25.57,77356.25,168.4,0.86456,0.00017,10.65525]
[1776459266824,25.57,77355.29,168.4,0.86439,0.00017,10.66449]
[1776459271859,25.57,77357.1,168.4,0.86474,0.00017,10.64296]
[1776459273873,25.57,77361.64,168.4,0.86552,0.00017,10.6014]
[1776459278908,25.57,77363.16,168.4,0.86576,0.00017,10.58869]
[1776459284252,25.57,77362.85,168.4,0.86569,0.00017,10.59243]
[1776459289962,25.58,77360.48,168.4,0.86526,0.00017,10.61537]
[1776459295684,25.58,77359.71,168.4,0.86511,0.00017,10.6233]
[1776459301063,25.58,77358.37,168.4,0.86486,0.00017,10.63655]
[1776459305092,25.58,77356.31,168.4,0.86451,0.00017,10.6556]
[1776459306098,25.58,77354.11,168.4,0.86413,0.00017,10.67561]
[1776459311136,25.58,77355.1,168.4,0.86433,0.00017,10.66486]
[1776459318185,25.57,77354.42,168.4,0.86425,0.00017,10.66897]
[1776459319192,25.57,77356.38,168.4,0.86459,0.00017,10.65093]
[1776459326241,25.57,77355.93,168.4,0.86451,0.00017,10.65556]
[1776459331275,25.57,77356.69,168.4,0.86469,0.00017,10.64329]
[1776459333290,25.57,77359.04,168.4,0.86509,0.00017,10.62177]
[1776459336311,25.57,77374.57,168.4,0.86777,0.00017,10.47862]
[1776459337320,25.57,77369.83,168.4,0.86696,0.00017,10.52222]
[1776459338327,25.57,77365.41,168.4,0.8662,0.00017,10.56284]
[1776459340341,25.57,77369.03,168.4,0.86683,0.00017,10.52915]
[1776459341348,25.57,77371.57,168.4,0.86726,0.00017,10.50601]
[1776459346504,25.58,77371.27,168.4,0.86719,0.00017,10.50994]
[1776459346543,25.58,77367.6,168.4,0.86655,0.00017,10.54404]
[1776459347390,25.58,77365.81,168.4,0.86624,0.00017,10.56078]
[1776459352425,25.58,77364.44,168.4,0.86601,0.00017,10.57296]
[1776459357460,25.58,77360.13,168.4,0.86527,0.00017,10.61254]
[1776459362495,25.58,77362.27,168.4,0.86563,0.00017,10.5934]
[1776459367530,25.58,77362.39,168.4,0.86563,0.00017,10.59302]
[1776459373572,25.58,77363.82,168.4,0.86587,0.00017,10.58063]
[1776459374579,25.58,77365.8,168.4,0.8662,0.00017,10.56252]
[1776459380621,25.58,77365.26,168.4,0.86609,0.00017,10.56848]
[1776459385656,25.58,77365.49,168.4,0.86612,0.00017,10.56717]
[1776459390690,25.59,77366.28,168.4,0.86624,0.00017,10.5607]
[1776459394719,25.59,77363.14,168.4,0.86574,0.00017,10.58473]
[1776459396733,25.59,77360.62,168.4,0.8653,0.00017,10.60818]
[1776459401768,25.59,77360.81,168.4,0.86533,0.00017,10.60687]
[1776459405796,25.59,77363.03,168.4,0.8657,0.00017,10.5868]
[1776459410831,25.59,77363.55,168.4,0.86581,0.00017,10.58112]
[1776459416873,25.58,77365.51,168.4,0.86617,0.00017,10.56164]
[1776459421908,25.58,77366.27,168.4,0.86633,0.00017,10.55349]
[1776459423922,25.58,77369.1,168.4,0.86682,0.00017,10.52697]
[1776459424929,25.58,77375.66,168.4,0.86795,0.00017,10.46637]
[1776459427950,25.58,77375.99,168.4,0.86801,0.00017,10.46296]
[1776459432988,25.58,77375.95,168.4,0.86801,0.00017,10.46285]
[1776459436011,25.58,77374.13,168.4,0.86771,0.00017,10.47927]
[1776459441046,25.58,77374.08,168.4,0.86771,0.00017,10.47915]
[1776459446081,25.58,77374.14,168.4,0.86773,0.00017,10.47789]
[1776459450109,25.57,77376.76,168.4,0.86819,0.00017,10.45328]
[1776459452123,25.57,77379.24,168.4,0.86867,0.00017,10.42474]
[1776459453130,25.57,77383.02,168.4,0.86932,0.00017,10.38994]
[1776459458166,25.57,77383.79,168.4,0.86945,0.00017,10.38291]
[1776459463201,25.57,77384.0,168.4,0.86948,0.00017,10.3811]
[1776459470250,25.57,77383.15,168.4,0.86933,0.00017,10.38909]
[1776459475285,25.58,77384.69,168.4,0.86959,0.00017,10.3751]
[1776459480320,25.58,77384.24,168.4,0.86951,0.00017,10.37946]
[1776459485357,25.58,77384.95,168.4,0.86963,0.00017,10.37316]
[1776459489305,25.58,77385.27,168.4,0.86968,0.00017,10.3704]
[1776459490591,25.58,77386.48,168.4,0.86988,0.00017,10.35936]
[1776459490995,25.58,77395.46,168.4,0.87139,0.00017,10.27704]
[1776459492048,25.58,77397.26,168.4,0.87169,0.00017,10.26074]
[1776459497444,25.58,77397.93,168.4,0.87178,0.00017,10.25605]
[1776459504494,25.58,77398.2,168.4,0.87179,0.00017,10.25531]
[1776459511035,25.59,77397.78,168.4,0.8717,0.00017,10.26016]
[1776459512550,25.59,77394.29,168.4,0.87115,0.00017,10.28755]
[1776459517585,25.59,77393.59,168.4,0.87102,0.00017,10.29494]
[1776459519617,25.59,77393.67,168.4,0.87103,0.00017,10.2944]
[1776459519666,25.59,77393.67,168.4,0.87103,0.00017,10.2946]
[1776459530676,25.59,77393.75,168.4,0.871,0.00017,10.29618]
[1776459531683,25.59,77391.71,168.4,0.87065,0.00017,10.3151]
[1776459533697,25.6,77389.64,168.4,0.8703,0.00017,10.33444]
[1776459538732,25.6,77389.33,168.4,0.87023,0.00017,10.33805]
[1776459539567,25.6,77389.33,168.4,0.87023,0.00017,10.33805]
[1776459539739,25.6,77387.5,168.4,0.86992,0.00017,10.35498]
[1776459540746,25.6,77378.74,168.4,0.86843,0.00017,10.43554]
[1776459542760,25.6,77377.66,168.4,0.86825,0.00017,10.44545]
[1776459544774,25.6,77385.16,168.4,0.86952,0.00017,10.37652]
[1776459545781,25.6,77387.29,168.4,0.86988,0.00017,10.35706]
[1776459551823,25.6,77386.94,168.4,0.86981,0.00017,10.36089]
[1776459556858,25.6,77387.02,168.4,0.86981,0.00017,10.36063]
[1776459561893,25.6,77386.94,168.4,0.86979,0.00017,10.3618]
[1776459565921,25.6,77385.1,168.4,0.86948,0.00017,10.37898]
[1776459570956,25.6,77384.08,168.4,0.8693,0.00017,10.38864]
[1776459575990,25.6,77385.55,168.4,0.8696,0.00017,10.36985]
[1776459579938,25.6,77385.49,168.4,0.86959,0.00017,10.37052]
[1776459579951,25.6,77385.49,168.4,0.86958,0.00017,10.37065]
[1776459587067,25.6,77384.21,168.4,0.86936,0.00017,10.3828]
[1776459592103,25.6,77383.97,168.4,0.86931,0.00017,10.38522]
[1776459593939,25.6,77383.97,168.4,0.86931,0.00017,10.38522]
[1776459594117,25.6,77385.37,168.4,0.86955,0.00017,10.37246]
[1776459597939,25.61,77385.8,168.4,0.86961,0.00017,10.36904]
[1776459598010,25.61,77385.8,168.4,0.86961,0.00017,10.36947]
[1776459599626,25.61,77385.43,168.4,0.86953,0.00017,10.3733]
[1776459600159,25.61,77380.32,168.4,0.86866,0.00017,10.42065]
[1776459601166,25.61,77372.89,168.4,0.86738,0.00017,10.48935]
[1776459602173,25.61,77374.61,168.4,0.86767,0.00017,10.47389]
[1776459609222,25.61,77374.39,168.4,0.8676,0.00017,10.47791]
[1776459617283,25.62,77374.0,168.4,0.86748,0.00017,10.4842]
[1776459624333,25.62,77373.83,168.4,0.86741,0.00017,10.48796]
[1776459629368,25.63,77372.45,168.4,0.86715,0.00017,10.50224]
[1776459631382,25.63,77367.83,168.4,0.8664,0.00017,10.53978]
[1776459632389,25.63,77364.55,168.4,0.86583,0.00017,10.5702]
[1776459640445,25.63,77363.85,168.4,0.86568,0.00017,10.57814]
[1776459642790,25.63,77359.26,168.4,0.86488,0.00017,10.62073]
[1776459643466,25.63,77357.36,168.4,0.86453,0.00017,10.63932]
[1776459649508,25.64,77355.76,168.4,0.86416,0.00017,10.65872]
[1776459654543,25.65,77354.03,168.4,0.86382,0.00017,10.67711]
[1776459659578,25.65,77354.75,168.4,0.86394,0.00017,10.67068]
[1776459666629,25.65,77360.47,168.4,0.86493,0.00017,10.61835]
[1776459667633,25.65,77367.75,168.4,0.86618,0.00017,10.55152]
[1776459668641,25.65,77372.23,168.4,0.86695,0.00017,10.51058]
[1776459669648,25.65,77374.74,168.4,0.86737,0.00017,10.48781]
[1776459670655,25.65,77378.2,168.4,0.86796,0.00017,10.45638]
[1776459671696,25.65,77383.23,168.4,0.8688,0.00017,10.41061]
[1776459672669,25.65,77386.33,168.4,0.86932,0.00017,10.38264]
[1776459675069,25.65,77379.1,168.4,0.86809,0.00017,10.44911]
[1776459675917,25.65,77375.11,168.4,0.86741,0.00017,10.48573]
[1776459681732,25.65,77375.46,168.4,0.86745,0.00017,10.48337]
[1776459689059,25.65,77375.46,168.4,0.86745,0.00017,10.48337]
[1776459690852,25.66,77379.07,168.4,0.86802,0.00017,10.45327]
[1776459691802,25.66,77387.17,168.4,0.86944,0.00017,10.37388]
[1776459692794,25.66,77387.17,168.4,0.86944,0.00017,10.37388]
[1776459692809,25.67,77387.39,168.4,0.86939,0.00017,10.37679]
[1776459698671,25.67,77388.6,168.4,0.86958,0.00017,10.3661]
[1776459702826,25.67,77389.19,168.4,0.86967,0.00017,10.36154]
[1776459702879,25.67,77385.16,168.4,0.86898,0.00017,10.39858]
[1776459703886,25.67,77382.84,168.4,0.86859,0.00017,10.41992]
[1776459708921,25.68,77383.38,168.4,0.86867,0.00017,10.41575]
[1776459714963,25.68,77383.21,168.4,0.86859,0.00017,10.42007]
[1776459719998,25.71,77383.16,168.4,0.86831,0.00017,10.4351]
[1776459730067,25.76,77383.56,168.4,0.86794,0.00017,10.4556]
[1776459731406,25.76,77383.56,168.4,0.86794,0.00017,10.4556]
[1776459732082,25.76,77390.12,168.4,0.86903,0.00017,10.39659]
[1776459733089,25.76,77393.46,168.4,0.86957,0.00017,10.36773]
[1776459736110,25.77,77388.43,168.4,0.86871,0.00017,10.41424]
[1776459738124,25.77,77392.86,168.4,0.86945,0.00017,10.3741]
[1776459739132,25.77,77396.08,168.4,0.86999,0.00017,10.34493]
[1776459743162,25.77,77398.33,168.4,0.87035,0.00017,10.32535]
[1776459749204,25.77,77399.45,168.4,0.87051,0.00017,10.31659]
[1776459756254,25.77,77399.7,168.4,0.87058,0.00017,10.31032]
[1776459762296,25.78,77403.55,168.4,0.8712,0.00017,10.27662]
[1776459767330,25.78,77403.79,168.4,0.87121,0.00017,10.2757]
[1776459772366,25.78,77404.88,168.4,0.87137,0.00017,10.267]
[1776459777401,25.78,77406.02,168.4,0.87154,0.00017,10.25813]
[1776459779414,25.78,77408.36,168.4,0.87192,0.00017,10.2371]
[1776459780421,25.79,77411.15,168.4,0.87238,0.00017,10.21225]
[1776459781469,25.79,77411.15,168.4,0.87238,0.00017,10.21225]
[1776459781662,25.79,77411.15,168.4,0.87238,0.00017,10.21225]
[1776459781716,25.79,77411.15,168.4,0.87238,0.00017,10.21225]
[1776459781767,25.79,77411.15,168.4,0.87238,0.00017,10.21225]
[1776459781823,25.79,77411.15,168.4,0.87238,0.00017,10.21225]
[1776459781896,25.79,77411.15,168.4,0.87238,0.00017,10.21225]
[1776459782314,25.79,77411.55,168.4,0.87244,0.00017,10.20893]
[1776459782946,25.79,77411.55,168.4,0.87244,0.00017,10.20893]
[1776459783366,25.78,77439.52,168.4,0.87702,0.00016,9.95485]
[1776459783778,25.78,77449.91,168.4,0.8787,0.00016,9.86074]
[1776459784450,25.78,77450.83,168.4,0.87885,0.00016,9.85218]
[1776459785913,25.78,77450.83,168.4,0.87885,0.00016,9.85218]
[1776459786619,25.78,77450.82,168.4,0.87885,0.00016,9.85201]
[1776459786678,25.78,77445.83,168.4,0.87805,0.00016,9.89714]
[1776459787470,25.78,77441.69,168.4,0.87738,0.00016,9.93458]
[1776459792505,25.78,77442.45,168.4,0.8775,0.00016,9.92829]
[1776459797541,25.79,77441.48,168.4,0.8773,0.00016,9.93925]
[1776459802577,25.79,77438.44,168.4,0.87677,0.00016,9.96886]
[1776459808081,25.8,77437.54,168.4,0.8766,0.00016,9.97859]
[1776459809210,25.8,77437.29,168.4,0.87655,0.00016,9.98125]
[1776459809291,25.8,77427.78,168.4,0.875,0.00016,10.06761]
[1776459809443,25.8,77427.78,168.4,0.875,0.00016,10.06761]
[1776459809627,25.8,77422.94,168.4,0.8742,0.00016,10.11169]
[1776459815669,25.8,77422.53,168.4,0.87417,0.00016,10.11105]
[1776459816676,25.8,77418.65,168.4,0.87353,0.00016,10.14641]
[1776459820322,25.8,77417.61,168.4,0.87335,0.00016,10.15611]
[1776459820355,25.8,77414.05,168.4,0.87276,0.00017,10.18853]
[1776459821078,25.8,77410.61,168.4,0.87219,0.00017,10.21984]
[1776459821711,25.8,77405.24,168.4,0.8713,0.00017,10.26895]
[1776459822718,25.8,77403.18,168.4,0.87095,0.00017,10.28794]
[1776459826746,25.8,77398.68,168.4,0.87019,0.00017,10.32906]
[1776459831781,25.8,77398.45,168.4,0.87015,0.00017,10.33121]
[1776459833795,25.8,77395.33,168.4,0.86963,0.00017,10.35966]
[1776459834959,25.8,77395.33,168.4,0.86963,0.00017,10.35966]
[1776459834987,25.8,77393.46,168.4,0.86931,0.00017,10.37668]
[1776459837347,25.8,77393.37,168.4,0.8693,0.00017,10.37748]
[1776459837416,25.8,77393.26,168.4,0.86928,0.00017,10.37846]
[1776459838830,25.8,77389.24,168.4,0.8686,0.00017,10.41543]
[1776459839951,25.8,77389.24,168.4,0.8686,0.00017,10.41543]
[1776459839979,25.8,77387.07,168.4,0.86823,0.00017,10.43533]
[1776459841053,25.8,77387.07,168.4,0.86823,0.00017,10.43533]
[1776459841132,25.8,77386.99,168.4,0.86821,0.00017,10.43614]
[1776459847106,25.81,77386.09,168.4,0.86805,0.00017,10.44479]
[1776459847207,25.81,77386.09,168.4,0.86805,0.00017,10.44488]
[1776459847944,25.81,77386.09,168.4,0.86805,0.00017,10.44488]
[1776459848011,25.81,77386.09,168.4,0.86805,0.00017,10.44497]
[1776459852622,25.81,77386.24,168.4,0.86807,0.00017,10.44396]
[1776459852723,25.81,77386.24,168.4,0.86806,0.00017,10.44405]
[1776459859977,25.81,77386.09,168.4,0.86803,0.00017,10.44608]
[1776459866020,25.81,77386.62,168.4,0.86811,0.00017,10.4418]
[1776459868269,25.81,77386.62,168.4,0.86811,0.00017,10.4418]
[1776459868285,25.81,77386.62,168.4,0.8681,0.00017,10.44199]
[1776459869942,25.81,77386.62,168.4,0.8681,0.00017,10.44199]
[1776459869951,25.81,77386.62,168.4,0.8681,0.00017,10.44219]
[1776459878103,25.81,77386.62,168.4,0.86814,0.00017,10.4374]
[1776459886163,25.81,77387.4,168.4,0.86826,0.00017,10.43114]
[1776459887170,25.81,77395.78,168.4,0.86967,0.00017,10.35494]
[1776459888486,25.81,77396.64,168.4,0.86981,0.00017,10.34734]
[1776459889184,25.81,77396.59,168.4,0.8698,0.00017,10.34803]
[1776459890191,25.82,77397.41,168.4,0.86993,0.00017,10.3408]
[1776459895226,25.82,77397.79,168.4,0.86997,0.00017,10.33855]
[1776459902275,25.82,77452.97,168.4,0.87897,0.00016,9.841]
[1776459905296,25.81,77452.89,168.4,0.87902,0.00016,9.83808]
[1776459908317,25.83,77398.86,168.4,0.87002,0.00017,10.33598]
[1776459908755,25.83,77398.86,168.4,0.87002,0.00017,10.33598]
[1776459908764,25.83,77398.86,168.4,0.87002,0.00017,10.33598]
[1776459909324,25.83,77398.91,168.4,0.87002,0.00017,10.33596]
[1776459909773,25.83,77398.91,168.4,0.87002,0.00017,10.33596]
[1776459910331,25.83,77409.94,168.4,0.87186,0.00017,10.23586]
[1776459911338,25.83,77417.49,168.4,0.87311,0.00016,10.16734]
[1776459916373,25.83,77418.34,168.4,0.87325,0.00016,10.15977]
[1776459921408,25.83,77418.96,168.4,0.87335,0.00016,10.15433]
[1776459926443,25.83,77419.09,168.4,0.87336,0.00016,10.15335]
[1776459929467,25.83,77419.09,168.4,0.87336,0.00016,10.15343]
[1776459930619,25.83,77419.09,168.4,0.87336,0.00016,10.15347]
[1776459934500,25.83,77416.99,168.4,0.87307,0.00016,10.16714]
[1776459940542,25.83,77416.72,168.4,0.87302,0.00016,10.16962]
[1776459945577,25.83,77416.1,168.4,0.87292,0.00016,10.17537]
[1776459950612,25.84,77416.68,168.4,0.87301,0.00016,10.17039]
[1776459953633,25.84,77408.16,168.4,0.87159,0.00017,10.2481]
[1776459954639,25.84,77410.06,168.4,0.8719,0.00017,10.2311]
[1776459959675,25.84,77410.33,168.4,0.87192,0.00017,10.23004]
[1776459960682,25.84,77417.63,168.4,0.87313,0.00016,10.16391]
[1776459962696,25.84,77420.46,168.4,0.87359,0.00016,10.13851]
[1776459963703,25.84,77422.3,168.4,0.87389,0.00016,10.12201]
[1776459968738,25.84,77422.4,168.4,0.87389,0.00016,10.122]
[1776459973773,25.84,77421.65,168.4,0.87375,0.00016,10.12965]
[1776459976794,25.84,77419.38,168.4,0.87337,0.00016,10.15069]
[1776459979814,25.85,77421.39,168.4,0.87369,0.00016,10.13297]
[1776459984850,25.85,77419.81,168.4,0.87342,0.00016,10.14812]
[1776459989885,25.85,77418.82,168.4,0.87324,0.00016,10.1579]
[1776459991045,25.85,77428.7,168.4,0.87491,0.00016,10.06319]
[1776459991899,25.85,77432.1,168.4,0.87546,0.00016,10.03278]
[1776459998042,25.85,77431.4,168.4,0.87533,0.00016,10.04012]
[1776460004997,25.86,77430.97,168.4,0.87521,0.00016,10.04634]
[1776460012046,25.86,77431.8,168.4,0.87531,0.00016,10.041]
[1776460017081,25.86,77431.6,168.4,0.87526,0.00016,10.04385]
[1776460022117,25.86,77432.81,168.4,0.87544,0.00016,10.0339]
[1776460027152,25.87,77432.63,168.4,0.87539,0.00016,10.03646]
[1776460028752,25.87,77432.57,168.4,0.87538,0.00016,10.03718]
[1776460035208,25.87,77433.94,168.4,0.87558,0.00016,10.02607]
[1776460040248,25.87,77432.42,168.4,0.87532,0.00016,10.04061]
[1776460045283,25.87,77432.36,168.4,0.8753,0.00016,10.04186]
[1776460047297,25.87,77429.82,168.4,0.87488,0.00016,10.06496]
[1776460053339,25.87,77427.86,168.4,0.87461,0.00016,10.07752]
[1776460055586,25.87,77416.49,168.4,0.87274,0.00016,10.18037]
[1776460056360,25.87,77411.69,168.4,0.87195,0.00017,10.22372]
[1776460058374,25.87,77407.24,168.4,0.87122,0.00017,10.26372]
[1776460059381,25.87,77402.48,168.4,0.87042,0.00017,10.30697]
[1776460062402,25.87,77405.87,168.4,0.87099,0.00017,10.27638]
[1776460067437,25.87,77405.47,168.4,0.87091,0.00017,10.28063]
[1776460072472,25.88,77404.96,168.4,0.87081,0.00017,10.28598]
[1776460073742,25.88,77405.86,168.4,0.87096,0.00017,10.27798]
[1776460074748,25.88,77405.9,168.4,0.87096,0.00017,10.27779]
[1776460074954,25.88,77405.9,168.4,0.87096,0.00017,10.27779]
[1776460075492,25.88,77405.79,168.4,0.87094,0.00017,10.27897]
[1776460080528,25.88,77407.77,168.4,0.87125,0.00017,10.26196]
[1776460084556,25.88,77395.0,168.4,0.8691,0.00017,10.37871]
[1776460085563,25.88,77388.63,168.4,0.86802,0.00017,10.43666]
[1776460090598,25.88,77388.94,168.4,0.86808,0.00017,10.43379]
[1776460095633,25.88,77389.45,168.4,0.86816,0.00017,10.4291]
[1776460100668,25.88,77390.05,168.4,0.86827,0.00017,10.42362]
[1776460103689,25.88,77389.98,168.4,0.86825,0.00017,10.42424]
[1776460105703,25.88,77390.34,168.4,0.86832,0.00017,10.42093]
[1776460106709,25.88,77387.83,168.4,0.86789,0.00017,10.44373]
[1776460111745,25.88,77388.49,168.4,0.86806,0.00017,10.43202]
[1776460115944,25.88,77388.11,168.4,0.868,0.00017,10.43539]
[1776460115951,25.88,77388.11,168.4,0.868,0.00017,10.43539]
[1776460123607,25.88,77388.04,168.4,0.86799,0.00017,10.43593]
[1776460123654,25.88,77390.26,168.4,0.86837,0.00017,10.41573]
[1776460124609,25.88,77390.26,168.4,0.86837,0.00017,10.41573]
[1776460129872,25.88,77389.21,168.4,0.86818,0.00017,10.42543]
[1776460134908,25.88,77390.71,168.4,0.86844,0.00017,10.41193]
[1776460139943,25.88,77391.38,168.4,0.86855,0.00017,10.40602]
[1776460144978,25.88,77389.85,168.4,0.86828,0.00017,10.42013]
[1776460149006,25.88,77391.75,168.4,0.8686,0.00017,10.40303]
[1776460155048,25.88,77387.09,168.4,0.86781,0.00017,10.44569]
[1776460161090,25.88,77386.57,168.4,0.86772,0.00017,10.45039]
[1776460165118,25.88,77391.53,168.4,0.86856,0.00017,10.40532]
[1776460166125,25.88,77395.12,168.4,0.86916,0.00017,10.37277]
[1776460171160,25.88,77394.18,168.4,0.86905,0.00017,10.37628]
[1776460176195,25.88,77395.51,168.4,0.86927,0.00017,10.36471]
[1776460181229,25.89,77395.4,168.4,0.86924,0.00017,10.36623]
[1776460186265,25.89,77394.19,168.4,0.86903,0.00017,10.37769]
[1776460191300,25.89,77393.85,168.4,0.86896,0.00017,10.38117]
[1776460196335,25.89,77393.53,168.4,0.8689,0.00017,10.38444]
[1776460201457,25.89,77393.55,168.4,0.8689,0.00017,10.38454]
[1776460201555,25.89,77390.58,168.4,0.8684,0.00017,10.41159]
[1776460207414,25.89,77388.12,168.4,0.86798,0.00017,10.43414]
[1776460210435,25.89,77383.32,168.4,0.86716,0.00017,10.47778]
[1776460211442,25.89,77380.03,168.4,0.8666,0.00017,10.50765]
[1776460212449,25.89,77376.04,168.4,0.86592,0.00017,10.54386]
[1776460217484,25.89,77376.69,168.4,0.86605,0.00017,10.5371]
[1776460221512,25.89,77380.15,168.4,0.86666,0.00017,10.50488]
[1776460222519,25.88,77382.36,168.4,0.86703,0.00017,10.48463]
[1776460227554,25.88,77383.16,168.4,0.86718,0.00017,10.47681]
[1776460233600,25.88,77383.42,168.4,0.86729,0.00017,10.46822]
[1776460237628,25.88,77386.39,168.4,0.8678,0.00017,10.44079]
[1776460239642,25.88,77389.11,168.4,0.86827,0.00017,10.41593]
[1776460244677,25.88,77388.66,168.4,0.86819,0.00017,10.41991]
[1776460249712,25.88,77388.34,168.4,0.86814,0.00017,10.42272]
[1776460254748,25.88,77388.86,168.4,0.86823,0.00017,10.41793]
[1776460259539,25.88,77389.56,168.4,0.86835,0.00017,10.41156]
[1776460259696,25.88,77389.56,168.4,0.86835,0.00017,10.41156]
[1776460259783,25.88,77396.3,168.4,0.86948,0.00017,10.35037]
[1776460260790,25.88,77402.19,168.4,0.87047,0.00017,10.29694]
[1776460262804,25.88,77403.24,168.4,0.87065,0.00017,10.28714]
[1776460270862,25.88,77401.46,168.4,0.87037,0.00017,10.30249]
[1776460281939,25.88,77404.94,168.4,0.87098,0.00017,10.26927]
[1776460282946,25.88,77411.44,168.4,0.87206,0.00017,10.21028]
[1776460287939,25.88,77411.47,168.4,0.87207,0.00017,10.20996]
[1776460292011,25.87,77413.35,168.4,0.87244,0.00017,10.18721]
[1776460297046,25.87,77413.08,168.4,0.87239,0.00017,10.18952]
[1776460305102,25.87,77408.94,168.4,0.87174,0.00017,10.22512]
[1776460306109,25.87,77405.31,168.4,0.87115,0.00017,10.25752]
[1776460311144,25.86,77405.41,168.4,0.87121,0.00017,10.2539]
[1776460316179,25.86,77404.99,168.4,0.87119,0.00017,10.25505]
[1776460319939,25.86,77405.16,168.4,0.87123,0.00017,10.25298]
[1776460325956,25.86,77405.16,168.4,0.87125,0.00017,10.25192]
[1776460326249,25.85,77407.0,168.4,0.87162,0.00017,10.23157]
[1776460327256,25.85,77410.14,168.4,0.87215,0.00017,10.20262]
[1776460332291,25.84,77410.8,168.4,0.8723,0.00017,10.19437]
[1776460337325,25.84,77410.8,168.4,0.87234,0.00017,10.19217]
[1776460339340,25.84,77408.85,168.4,0.87203,0.00017,10.20895]
[1776460344375,25.83,77407.64,168.4,0.87188,0.00017,10.21752]
[1776460349411,25.83,77408.85,168.4,0.87212,0.00017,10.20439]
[1776460354446,25.82,77411.73,168.4,0.87269,0.00017,10.17064]
[1776460361495,25.82,77412.0,168.4,0.87278,0.00017,10.16554]
[1776460362567,25.82,77420.1,168.4,0.87412,0.00016,10.09177]
[1776460363509,25.82,77426.32,168.4,0.87515,0.00016,10.03523]
[1776460368545,25.82,77427.35,168.4,0.87533,0.00016,10.02507]
[1776460369657,25.82,77430.04,168.4,0.87577,0.00016,10.0006]
[1776460371489,25.82,77430.04,168.4,0.87577,0.00016,10.0006]
[1776460371566,25.81,77431.16,168.4,0.87596,0.00016,9.99022]
[1776460372697,25.81,77436.31,168.4,0.87679,0.00016,9.9436]
[1776460373581,25.81,77439.17,168.4,0.87726,0.00016,9.91775]
[1776460374588,25.81,77441.11,168.4,0.87757,0.00016,9.90025]
[1776460379622,25.81,77441.84,168.4,0.87769,0.00016,9.89375]
[1776460383199,25.81,77443.41,168.4,0.87794,0.00016,9.87978]
[1776460388082,25.82,77444.66,168.4,0.87813,0.00016,9.86896]
[1776460389693,25.82,77449.54,168.4,0.87891,0.00016,9.82528]
[1776460395735,25.82,77450.37,168.4,0.87902,0.00016,9.81894]
[1776460400770,25.82,77450.07,168.4,0.87896,0.00016,9.82253]
[1776460405805,25.82,77451.14,168.4,0.87911,0.00016,9.81383]
[1776460410840,25.82,77451.31,168.4,0.87912,0.00016,9.81325]
[1776460415875,25.83,77450.25,168.4,0.87899,0.00016,9.81822]
[1776460420910,25.83,77451.19,168.4,0.87912,0.00016,9.81069]
[1776460425945,25.83,77450.0,168.4,0.87892,0.00016,9.82233]
[1776460427959,25.83,77446.47,168.4,0.87835,0.00016,9.85444]
[1776460428966,25.83,77444.87,168.4,0.87809,0.00016,9.86902]
[1776460430980,25.83,77450.18,168.4,0.87893,0.00016,9.8215]
[1776460431986,25.83,77451.76,168.4,0.87918,0.00016,9.80742]
[1776460437023,25.83,77451.12,168.4,0.87906,0.00016,9.81411]
[1776460442058,25.83,77450.6,168.4,0.87897,0.00016,9.81966]
[1776460447093,25.84,77449.31,168.4,0.87874,0.00016,9.83229]
[1776460451122,25.84,77447.79,168.4,0.87849,0.00016,9.84657]
[1776460452524,25.84,77443.78,168.4,0.87784,0.00016,9.88278]
[1776460453136,25.84,77435.66,168.4,0.87652,0.00016,9.9564]
[1776460454143,25.84,77430.8,168.4,0.87574,0.00016,10.00022]
[1776460455440,25.84,77430.8,168.4,0.87574,0.00016,10.00022]
[1776460455532,25.84,77429.13,168.4,0.87547,0.00016,10.0152]
[1776460458171,25.84,77418.08,168.4,0.87366,0.00016,10.11513]
[1776460459178,25.84,77415.65,168.4,0.87325,0.00016,10.13727]
[1776460465220,25.84,77415.55,168.4,0.87322,0.00016,10.13884]
[1776460471262,25.84,77415.87,168.4,0.87332,0.00016,10.13112]
[1776460477543,25.84,77415.92,168.4,0.87332,0.00016,10.13108]
[1776460484353,25.85,77418.58,168.4,0.87373,0.00016,10.10842]
[1776460485360,25.85,77420.43,168.4,0.87403,0.00016,10.09187]
[1776460494426,25.85,77421.14,168.4,0.87411,0.00016,10.08747]
[1776460499461,25.85,77420.67,168.4,0.87402,0.00016,10.09283]
[1776460501523,25.85,77407.23,168.4,0.87179,0.00017,10.21493]
[1776460502484,25.85,77402.51,168.4,0.871,0.00017,10.25778]
[1776460505505,25.85,77400.49,168.4,0.87067,0.00017,10.276]
[1776460506512,25.85,77390.69,168.4,0.86902,0.00017,10.36497]
[1776460507519,25.85,77390.08,168.4,0.86892,0.00017,10.37034]
[1776460512557,25.85,77391.32,168.4,0.86917,0.00017,10.3568]
[1776460517592,25.84,77390.35,168.4,0.86906,0.00017,10.36268]
[1776460522627,25.83,77390.39,168.4,0.86914,0.00017,10.35854]
[1776460527663,25.83,77389.41,168.4,0.86904,0.00017,10.36371]
[1776460535719,25.76,77388.57,168.4,0.86954,0.00017,10.33412]
[1776460540759,25.73,77390.64,168.4,0.87017,0.00017,10.29937]
[1776460545794,25.72,77389.09,168.4,0.86997,0.00017,10.31028]
[1776460548827,25.72,77391.67,168.4,0.87044,0.00017,10.28478]
[1776460556884,25.71,77392.33,168.4,0.87064,0.00017,10.27386]
[1776460564940,25.7,77393.57,168.4,0.87094,0.00017,10.25782]
[1776460569976,25.7,77392.91,168.4,0.87088,0.00017,10.26098]
[1776460575011,25.69,77392.83,168.4,0.87092,0.00017,10.25885]
[1776460576018,25.69,77388.41,168.4,0.87018,0.00017,10.29867]
[1776460577025,25.69,77383.91,168.4,0.86943,0.00017,10.3392]
[1776460578773,25.69,77383.15,168.4,0.86931,0.00017,10.34547]
[1776460579040,25.69,77377.04,168.4,0.86829,0.00017,10.40073]
[1776460579919,25.69,77377.04,168.4,0.86829,0.00017,10.40073]
[1776460579960,25.69,77377.04,168.4,0.86829,0.00017,10.40073]
[1776460580047,25.68,77363.19,168.4,0.86592,0.00017,10.52718]
[1776460581054,25.67,77359.14,168.4,0.86535,0.00017,10.55744]
[1776460586089,25.64,77357.56,168.4,0.86539,0.00017,10.55505]
[1776460591123,25.61,77358.9,168.4,0.86588,0.00017,10.52636]
[1776460596159,25.61,77358.72,168.4,0.86592,0.00017,10.52426]
[1776460601194,25.6,77359.07,168.4,0.86605,0.00017,10.51724]
[1776460603208,25.6,77361.58,168.4,0.86651,0.00017,10.49261]
[1776460607237,25.59,77359.62,168.4,0.86622,0.00017,10.50775]
[1776460612272,25.58,77359.41,168.4,0.86627,0.00017,10.50517]
[1776460616300,25.58,77351.54,168.4,0.86496,0.00017,10.57471]
[1776460617994,25.56,77340.48,168.4,0.86318,0.00018,10.66839]
[1776460618315,25.54,77336.49,168.4,0.86266,0.00018,10.69559]
[1776460620329,25.5,77331.77,168.4,0.8622,0.00018,10.7193]
[1776460623350,25.44,77325.31,168.4,0.86161,0.00018,10.74974]
[1776460624357,25.42,77322.72,168.4,0.86134,0.00018,10.76361]
[1776460625237,25.42,77322.72,168.4,0.86134,0.00018,10.76361]
[1776460629392,25.32,77326.26,168.4,0.8629,0.00018,10.68142]
[1776460634427,25.28,77327.07,168.4,0.86342,0.00018,10.65398]
[1776460635434,25.28,77334.49,168.4,0.86475,0.00018,10.58381]
[1776460636441,25.27,77341.14,168.4,0.86593,0.00018,10.52099]
[1776460637447,25.27,77345.91,168.4,0.86678,0.00017,10.47585]
[1776460641009,25.27,77346.2,168.4,0.86685,0.00017,10.47197]
[1776460641090,25.27,77348.97,168.4,0.86735,0.00017,10.44556]
[1776460641478,25.27,77352.47,168.4,0.86797,0.00017,10.41239]
[1776460642484,25.27,77355.99,168.4,0.86859,0.00017,10.37909]
[1776460650543,25.26,77357.54,168.4,0.86892,0.00017,10.36105]
[1776460657592,25.25,77357.58,168.4,0.86904,0.00017,10.35211]
[1776460662627,25.25,77357.98,168.4,0.86915,0.00017,10.3463]
[1776460663634,25.25,77359.81,168.4,0.86947,0.00017,10.32885]
[1776460667664,25.25,77364.5,168.4,0.87031,0.00017,10.28365]
[1776460668671,25.25,77367.01,168.4,0.87074,0.00017,10.25998]
[1776460669679,25.25,77368.94,168.4,0.87108,0.00017,10.24174]
[1776460671693,25.24,77375.09,168.4,0.87214,0.00017,10.18407]
[1776460680987,25.24,77375.59,168.4,0.87223,0.00017,10.17924]
[1776460681032,25.24,77375.59,168.4,0.87223,0.00017,10.17924]
[1776460681084,25.24,77379.24,168.4,0.87287,0.00017,10.14407]
[1776460681763,25.24,77385.85,168.4,0.87399,0.00017,10.08232]
[1776460683248,25.24,77385.85,168.4,0.87399,0.00017,10.08232]
[1776460683295,25.24,77388.57,168.4,0.87446,0.00017,10.05675]
[1776460685791,25.24,77390.02,168.4,0.87472,0.00017,10.04233]
[1776460686352,25.24,77390.02,168.4,0.87472,0.00017,10.04233]
[1776460686798,25.24,77390.86,168.4,0.87487,0.00017,10.03425]
[1776460687942,25.24,77390.86,168.4,0.87487,0.00017,10.03425]
[1776460689937,25.24,77392.49,168.4,0.87515,0.00017,10.01861]
[1776460695023,25.23,77392.87,168.4,0.87524,0.00017,10.01379]
[1776460695861,25.23,77395.6,168.4,0.8757,0.00017,9.98807]
[1776460698882,25.23,77393.62,168.4,0.87538,0.00017,10.00578]
[1776460701903,25.23,77387.41,168.4,0.87435,0.00017,10.06261]
[1776460702910,25.23,77382.4,168.4,0.87351,0.00017,10.10891]
[1776460707944,25.23,77380.79,168.4,0.87326,0.00017,10.12278]
[1776460713790,25.23,77380.93,168.4,0.87335,0.00017,10.115]
[1776460713987,25.22,77374.18,168.4,0.87223,0.00017,10.17626]
[1776460714994,25.22,77369.54,168.4,0.87145,0.00017,10.2187]
[1776460722044,25.22,77369.44,168.4,0.87148,0.00017,10.21698]
[1776460724459,25.22,77369.44,168.4,0.87148,0.00017,10.21698]
[1776460725492,25.21,77369.44,168.4,0.87151,0.00017,10.2158]
[1776460725963,25.21,77369.44,168.4,0.87151,0.00017,10.2158]
[1776460726072,25.21,77366.88,168.4,0.87108,0.00017,10.23922]
[1776460727079,25.21,77362.35,168.4,0.87031,0.00017,10.28096]
[1776460728085,25.21,77367.69,168.4,0.87123,0.00017,10.23074]
[1776460729294,25.21,77373.82,168.4,0.87229,0.00017,10.1733]
[1776460730100,25.21,77376.96,168.4,0.87283,0.00017,10.14339]
[1776460735135,25.2,77377.91,168.4,0.87306,0.00017,10.13112]
[1776460737148,25.2,77380.14,168.4,0.87346,0.00017,10.10902]
[1776460737903,25.2,77380.14,168.4,0.87346,0.00017,10.10902]
[1776460738247,25.2,77384.21,168.4,0.87416,0.00017,10.07056]
[1776460739163,25.2,77390.65,168.4,0.87526,0.00017,10.01001]
[1776460740769,25.2,77391.11,168.4,0.87534,0.00017,10.00538]
[1776460741177,25.2,77392.47,168.4,0.87557,0.00017,9.99241]
[1776460741430,25.2,77392.47,168.4,0.87557,0.00017,9.99241]
[1776460742184,25.2,77397.97,168.4,0.87649,0.00017,9.94137]
[1776460742631,25.2,77397.97,168.4,0.87649,0.00017,9.94137]
[1776460743191,25.19,77403.02,168.4,0.87734,0.00017,9.89404]
[1776460748226,25.19,77402.42,168.4,0.87729,0.00017,9.8967]
[1776460754268,25.18,77402.42,168.4,0.87735,0.00017,9.89336]
[1776460760310,25.18,77401.91,168.4,0.87733,0.00017,9.89482]
[1776460765345,25.17,77408.87,168.4,0.87851,0.00016,9.8283]
[1776460766352,25.17,77412.68,168.4,0.87915,0.00016,9.79263]
[1776460768366,25.17,77412.7,168.4,0.87917,0.00016,9.79164]
[1776460771388,25.17,77408.5,168.4,0.87855,0.00016,9.82374]
[1776460772395,25.17,77406.19,168.4,0.87818,0.00016,9.84468]
[1776460774409,25.16,77404.09,168.4,0.87785,0.00017,9.86321]
[1776460775416,25.16,77402.47,168.4,0.87759,0.00017,9.87771]
[1776460780451,25.16,77402.18,168.4,0.87759,0.00017,9.87746]
[1776460787502,25.15,77403.88,168.4,0.87792,0.00017,9.8593]
[1776460790522,25.15,77405.6,168.4,0.87821,0.00017,9.84273]
[1776460793543,25.15,77411.75,168.4,0.87924,0.00016,9.78489]
[1776460798577,25.15,77412.38,168.4,0.87937,0.00016,9.77739]
[1776460802227,25.15,77412.49,168.4,0.8794,0.00016,9.77572]
[1776460803357,25.15,77413.87,168.4,0.87964,0.00016,9.76266]
[1776460808648,25.14,77412.26,168.4,0.87941,0.00016,9.77521]
[1776460819492,25.14,77412.34,168.4,0.87945,0.00016,9.77312]
[1776460819945,25.14,77412.34,168.4,0.87945,0.00016,9.77312]
[1776460820043,25.13,77412.34,168.4,0.87949,0.00016,9.77078]
[1776460820507,25.13,77412.34,168.4,0.87949,0.00016,9.77078]
[1776460820696,25.13,77412.34,168.4,0.8795,0.00016,9.77045]
[1776460821990,25.13,77412.34,168.4,0.8795,0.00016,9.77045]
[1776460822746,25.13,77425.19,168.4,0.8816,0.00016,9.65133]
[1776460823752,25.13,77428.98,168.4,0.88222,0.00016,9.61629]
[1776460827705,25.13,77428.85,168.4,0.8822,0.00016,9.61722]
[1776460827716,25.13,77428.85,168.4,0.8822,0.00016,9.61722]
[1776460827852,25.13,77432.22,168.4,0.88275,0.00016,9.58596]
[1776460828788,25.13,77436.26,168.4,0.8834,0.00016,9.54876]
[1776460829795,25.13,77437.83,168.4,0.88365,0.00016,9.5343]
[1776460831809,25.13,77434.71,168.4,0.88321,0.00016,9.55732]
[1776460837853,25.13,77433.82,168.4,0.88308,0.00016,9.56484]
[1776460845909,25.13,77435.22,168.4,0.88332,0.00016,9.551]
[1776460847924,25.13,77440.07,168.4,0.8841,0.00016,9.50627]
[1776460848931,25.13,77445.2,168.4,0.88491,0.00016,9.45922]
[1776460850946,25.13,77448.73,168.4,0.88547,0.00016,9.42695]
[1776460853967,25.13,77456.33,168.4,0.88667,0.00016,9.35777]
[1776460856532,25.13,77456.83,168.4,0.88674,0.00016,9.35357]
[1776460856583,25.13,77456.83,168.4,0.88674,0.00016,9.35357]
[1776460856653,25.13,77456.83,168.4,0.88674,0.00016,9.35357]
[1776460856993,25.13,77466.19,168.4,0.8882,0.00016,9.26853]
[1776460857611,25.13,77466.19,168.4,0.8882,0.00016,9.26853]
[1776460857806,25.13,77466.19,168.4,0.8882,0.00016,9.26853]
[1776460858000,25.13,77470.26,168.4,0.88882,0.00015,9.23187]
[1776460860617,25.13,77470.36,168.4,0.88882,0.00015,9.23176]
[1776460861029,25.13,77467.23,168.4,0.88833,0.00016,9.2606]
[1776460862036,25.13,77459.9,168.4,0.88719,0.00016,9.32744]
[1776460863043,25.13,77455.5,168.4,0.88649,0.00016,9.36782]
[1776460870092,25.13,77454.36,168.4,0.88629,0.00016,9.37966]
[1776460873113,25.14,77452.66,168.4,0.88601,0.00016,9.39576]
[1776460878149,25.14,77454.49,168.4,0.88629,0.00016,9.37995]
[1776460879155,25.14,77457.76,168.4,0.8868,0.00016,9.35033]
[1776460880193,25.14,77459.82,168.4,0.88711,0.00016,9.3318]
[1776460884190,25.14,77462.0,168.4,0.88744,0.00016,9.31309]
[1776460887211,25.14,77463.85,168.4,0.88771,0.00016,9.29726]
[1776460889225,25.14,77465.64,168.4,0.88797,0.00016,9.2817]
[1776460896274,25.15,77467.54,168.4,0.88828,0.00016,9.26168]
[1776460898910,25.15,77468.02,168.4,0.88834,0.00016,9.25817]
[1776460899295,25.15,77473.32,168.4,0.88915,0.00015,9.2105]
[1776460900302,25.15,77477.36,168.4,0.88977,0.00015,9.17416]
[1776460901309,25.16,77474.94,168.4,0.88934,0.00015,9.19929]
[1776460903323,25.16,77471.25,168.4,0.88876,0.00015,9.23353]
[1776460908357,25.16,77471.68,168.4,0.88879,0.00015,9.23184]
[1776460909208,25.16,77471.68,168.4,0.88879,0.00015,9.23184]
[1776460909365,25.16,77469.81,168.4,0.88849,0.00015,9.24924]
[1776460911378,25.17,77467.9,168.4,0.88818,0.00016,9.26737]
[1776460916414,25.17,77468.08,168.4,0.88818,0.00016,9.26758]
[1776460919435,25.17,77461.91,168.4,0.8872,0.00016,9.32469]
[1776460920441,25.17,77460.07,168.4,0.88691,0.00016,9.34176]
[1776460921448,25.17,77463.59,168.4,0.88745,0.00016,9.31001]
[1776460922537,25.17,77466.35,168.4,0.88788,0.00016,9.28494]
[1776460923468,25.17,77484.67,168.4,0.8907,0.00015,9.11907]
[1776460924475,25.17,77487.44,168.4,0.89113,0.00015,9.09394]
[1776460925482,25.17,77485.7,168.4,0.89086,0.00015,9.10975]
[1776460926550,25.17,77485.7,168.4,0.89086,0.00015,9.10975]
[1776460926489,25.17,77487.99,168.4,0.89121,0.00015,9.08924]
[1776460928503,25.17,77489.92,168.4,0.8915,0.00015,9.07171]
[1776460929510,25.17,77488.34,168.4,0.89126,0.00015,9.08613]
[1776460930517,25.17,77486.81,168.4,0.89102,0.00015,9.10012]
[1776460931524,25.17,77489.08,168.4,0.89136,0.00015,9.08005]
[1776460935552,25.18,77490.6,168.4,0.89157,0.00015,9.06774]
[1776460938573,25.18,77495.35,168.4,0.89227,0.00015,9.02586]
[1776460940704,25.18,77495.15,168.4,0.89223,0.00015,9.02861]
[1776460941209,25.18,77497.82,168.4,0.89263,0.00015,9.00443]
[1776460941640,25.18,77497.82,168.4,0.89263,0.00015,9.00443]
[1776460941679,25.18,77497.82,168.4,0.89263,0.00015,9.00443]
[1776460941929,25.18,77497.82,168.4,0.89263,0.00015,9.00443]
[1776460942234,25.18,77499.92,168.4,0.89295,0.00015,8.98542]
[1776460942881,25.18,77499.92,168.4,0.89295,0.00015,8.98542]
[1776460942932,25.18,77513.89,168.4,0.89504,0.00015,8.86014]
[1776460943608,25.18,77520.55,168.4,0.89602,0.00015,8.80069]
[1776460944615,25.18,77522.89,168.4,0.89636,0.00015,8.78009]
[1776460945731,25.18,77522.89,168.4,0.89636,0.00015,8.78009]
[1776460947636,25.18,77520.94,168.4,0.89606,0.00015,8.79807]
[1776460951064,25.18,77523.13,168.4,0.89643,0.00015,8.77362]
[1776460953959,25.18,77523.85,168.4,0.89653,0.00015,8.76761]
[1776460957706,25.18,77521.51,168.4,0.89617,0.00015,8.78946]
[1776460962741,25.19,77520.43,168.4,0.89598,0.00015,8.80084]
[1776460967777,25.19,77510.8,168.4,0.89451,0.00015,8.88986]
[1776460969791,25.19,77509.45,168.4,0.89429,0.00015,8.90287]
[1776460971805,25.2,77506.12,168.4,0.89378,0.00015,8.9336]
[1776460976840,25.2,77504.9,168.4,0.89357,0.00015,8.94656]
[1776460979102,25.2,77504.36,168.4,0.89348,0.00015,8.95179]
[1776460979199,25.2,77501.64,168.4,0.89306,0.00015,8.97699]
[1776460980485,25.2,77501.64,168.4,0.89306,0.00015,8.97699]
[1776460980580,25.2,77496.61,168.4,0.89229,0.00015,9.02292]
[1776460980868,25.2,77492.58,168.4,0.89167,0.00015,9.05985]
[1776460983185,25.21,77491.77,168.4,0.89154,0.00015,9.06777]
[1776460983255,25.21,77485.08,168.4,0.89051,0.00015,9.12867]
[1776460987917,25.21,77488.3,168.4,0.89096,0.00015,9.1022]
[1776460989931,25.21,77486.19,168.4,0.89062,0.00015,9.12232]
[1776460993959,25.22,77488.59,168.4,0.89095,0.00015,9.10283]
[1776460998997,25.22,77488.85,168.4,0.89094,0.00015,9.10329]
[1776461000011,25.22,77486.82,168.4,0.89062,0.00015,9.12213]
[1776461009126,25.23,77487.24,168.4,0.89067,0.00015,9.11939]
[1776461014106,25.24,77492.49,168.4,0.89142,0.00015,9.0729]
[1776461015475,25.24,77499.83,168.4,0.89252,0.00015,9.00709]
[1776461022162,25.24,77499.56,168.4,0.89246,0.00015,9.01097]
[1776461025948,25.24,77499.43,168.4,0.89243,0.00015,9.01274]
[1776461026025,25.24,77499.43,168.4,0.89243,0.00015,9.01274]
[1776461026086,25.24,77499.43,168.4,0.89243,0.00015,9.01274]
[1776461026536,25.24,77509.52,168.4,0.89393,0.00015,8.92258]
[1776461027052,25.24,77509.52,168.4,0.89393,0.00015,8.92258]
[1776461027198,25.24,77517.11,168.4,0.89506,0.00015,8.85473]
[1776461028599,25.24,77512.28,168.4,0.89435,0.00015,8.89784]
[1776461029212,25.24,77506.5,168.4,0.89348,0.00015,8.94994]
[1776461030046,25.24,77506.5,168.4,0.89348,0.00015,8.94994]
[1776461035254,25.24,77505.71,168.4,0.89335,0.00015,8.95759]
[1776461037268,25.24,77503.79,168.4,0.89306,0.00015,8.97497]
[1776461040983,25.25,77503.24,168.4,0.89296,0.00015,8.98081]
[1776461041296,25.25,77500.73,168.4,0.89258,0.00015,9.00361]
[1776461042303,25.25,77496.65,168.4,0.89196,0.00015,9.04048]
[1776461046376,25.25,77490.09,168.4,0.89095,0.00015,9.10029]
[1776461051411,25.25,77489.39,168.4,0.89084,0.00015,9.10715]
[1776461054434,25.25,77497.94,168.4,0.89214,0.00015,9.02969]
[1776461056448,25.25,77500.9,168.4,0.8926,0.00015,9.00264]
[1776461058584,25.25,77505.08,168.4,0.89323,0.00015,8.96478]
[1776461064505,25.24,77506.32,168.4,0.89343,0.00015,8.95271]
[1776461065511,25.24,77503.22,168.4,0.89297,0.00015,8.98032]
[1776461068533,25.24,77501.38,168.4,0.8927,0.00015,8.9962]
[1776461071554,25.24,77498.76,168.4,0.89238,0.00015,9.01359]
[1776461072561,25.24,77496.93,168.4,0.8921,0.00015,9.02976]
[1776461073568,25.24,77493.09,168.4,0.89153,0.00015,9.06399]
[1776461074574,25.24,77484.07,168.4,0.89016,0.00015,9.14487]
[1776461075582,25.24,77481.75,168.4,0.88981,0.00015,9.16584]
[1776461076589,25.24,77478.06,168.4,0.88924,0.00015,9.19916]
[1776461078603,25.24,77473.51,168.4,0.88854,0.00015,9.24026]
[1776461083638,25.24,77473.45,168.4,0.88854,0.00015,9.24041]
[1776461088673,25.24,77471.82,168.4,0.8883,0.00015,9.2541]
[1776461093708,25.23,77471.46,168.4,0.88827,0.00015,9.25586]
[1776461095722,25.23,77469.14,168.4,0.88792,0.00016,9.2763]
[1776461100768,25.23,77469.27,168.4,0.88797,0.00016,9.27369]
[1776461100802,25.23,77467.29,168.4,0.88767,0.00016,9.2911]
[1776461101764,25.23,77456.24,168.4,0.88594,0.00016,9.39117]
[1776461103242,25.23,77456.24,168.4,0.88594,0.00016,9.39117]
[1776461103300,25.23,77454.21,168.4,0.88562,0.00016,9.40992]
[1776461104223,25.23,77454.21,168.4,0.88562,0.00016,9.40992]
[1776461104785,25.23,77464.69,168.4,0.88726,0.00016,9.31455]
[1776461106394,25.23,77474.35,168.4,0.88877,0.00015,9.22671]
[1776461106799,25.23,77476.84,168.4,0.88916,0.00015,9.20376]
[1776461112030,25.23,77476.89,168.4,0.88919,0.00015,9.20214]
[1776461112132,25.22,77474.29,168.4,0.8888,0.00015,9.22489]
[1776461112841,25.22,77479.91,168.4,0.88967,0.00015,9.17367]
[1776461114206,25.22,77479.91,168.4,0.88967,0.00015,9.17367]
[1776461114297,25.22,77481.45,168.4,0.88991,0.00015,9.15942]
[1776461118206,25.22,77481.93,168.4,0.89,0.00015,9.15415]
[1776461118882,25.22,77484.47,168.4,0.8904,0.00015,9.13063]
[1776461120897,25.22,77500.95,168.4,0.89291,0.00015,8.98185]
[1776461121904,25.22,77497.99,168.4,0.89246,0.00015,9.00836]
[1776461122911,25.22,77493.18,168.4,0.89174,0.00015,9.05149]
[1776461123918,25.22,77488.8,168.4,0.89107,0.00015,9.09074]
[1776461125932,25.22,77490.62,168.4,0.89136,0.00015,9.07394]
[1776461132982,25.22,77491.04,168.4,0.8915,0.00015,9.06336]
[1776461138016,25.21,77489.7,168.4,0.89131,0.00015,9.07446]
[1776461143052,25.21,77489.86,168.4,0.89135,0.00015,9.07198]
[1776461148087,25.21,77488.51,168.4,0.89116,0.00015,9.08311]
[1776461153122,25.21,77489.2,168.4,0.89129,0.00015,9.07587]
[1776461155136,25.21,77487.05,168.4,0.89097,0.00015,9.09483]
[1776461157150,25.21,77485.06,168.4,0.89067,0.00015,9.11233]
[1776461159164,25.21,77487.99,168.4,0.89112,0.00015,9.08542]
[1776461160171,25.2,77490.48,168.4,0.89151,0.00015,9.06278]
[1776461161178,25.2,77487.29,168.4,0.89102,0.00015,9.09133]
[1776461162185,25.2,77484.79,168.4,0.89065,0.00015,9.11365]
[1776461167221,25.2,77484.88,168.4,0.89068,0.00015,9.11156]
[1776461171249,25.2,77481.89,168.4,0.89024,0.00015,9.13754]
[1776461179305,25.2,77481.16,168.4,0.89017,0.00015,9.14185]
[1776461184340,25.19,77478.06,168.4,0.88972,0.00015,9.16852]
[1776461185347,25.19,77475.77,168.4,0.88937,0.00015,9.18892]
[1776461186354,25.19,77474.11,168.4,0.88912,0.00015,9.20361]
[1776461190382,25.19,77472.1,168.4,0.88883,0.00015,9.22036]
[1776461194410,25.19,77469.73,168.4,0.88855,0.00015,9.23489]
[1776461199446,25.18,77471.02,168.4,0.88878,0.00015,9.22133]
[1776461202465,25.18,77473.04,168.4,0.88911,0.00015,9.20197]
[1776461205486,25.18,77475.01,168.4,0.88943,0.00015,9.18315]
[1776461206494,25.18,77476.6,168.4,0.88968,0.00015,9.16846]
[1776461211534,25.18,77465.05,168.4,0.88791,0.00016,9.27203]
[1776461212213,25.18,77465.05,168.4,0.88791,0.00016,9.27203]
[1776461212243,25.18,77465.05,168.4,0.88791,0.00016,9.27203]
[1776461212536,25.18,77451.85,168.4,0.88585,0.00016,9.39167]
[1776461213543,25.18,77448.43,168.4,0.8853,0.00016,9.42313]
[1776461216196,25.17,77446.93,168.4,0.88508,0.00016,9.43596]
[1776461216204,25.17,77446.93,168.4,0.88508,0.00016,9.43596]
[1776461219585,25.17,77443.73,168.4,0.88461,0.00016,9.46338]
[1776461220710,25.17,77440.01,168.4,0.88402,0.00016,9.49691]
[1776461221599,25.17,77437.35,168.4,0.88361,0.00016,9.52073]
[1776461222606,25.17,77432.26,168.4,0.8828,0.00016,9.56681]
[1776461223613,25.17,77429.86,168.4,0.88242,0.00016,9.58819]
[1776461224621,25.17,77428.04,168.4,0.88214,0.00016,9.60423]
[1776461227641,25.16,77426.08,168.4,0.88186,0.00016,9.62018]
[1776461232676,25.16,77425.53,168.4,0.88182,0.00016,9.62257]
[1776461239725,25.15,77423.98,168.4,0.88163,0.00016,9.6332]
[1776461245766,25.14,77431.12,168.4,0.88284,0.00016,9.56444]
[1776461246774,25.14,77435.87,168.4,0.88361,0.00016,9.5202]
[1776461247781,25.14,77434.08,168.4,0.88334,0.00016,9.53577]
[1776461252816,25.13,77432.63,168.4,0.88323,0.00016,9.53985]
[1776461257858,25.13,77432.33,168.4,0.88324,0.00016,9.53926]
[1776461263900,25.12,77431.71,168.4,0.88322,0.00016,9.53986]
[1776461268935,25.11,77431.86,168.4,0.88333,0.00016,9.53383]
[1776461273969,25.1,77432.04,168.4,0.88345,0.00016,9.52655]
[1776461280018,25.09,77432.02,168.4,0.88355,0.00016,9.52113]
[1776461281021,25.09,77429.03,168.4,0.88308,0.00016,9.54768]
[1776461286060,25.08,77429.53,168.4,0.88325,0.00016,9.53824]
[1776461291095,25.07,77429.82,168.4,0.88338,0.00016,9.5308]
[1776461296682,25.06,77430.37,168.4,0.88353,0.00016,9.52198]
[1776461296713,25.06,77433.94,168.4,0.88412,0.00016,9.48823]
[1776461299150,25.06,77436.13,168.4,0.8845,0.00016,9.46629]
[1776461304186,25.05,77437.04,168.4,0.88471,0.00016,9.45448]
[1776461305193,25.05,77444.89,168.4,0.88597,0.00016,9.38163]
[1776461306200,25.05,77453.31,168.4,0.8873,0.00016,9.30425]
[1776461309221,25.05,77453.17,168.4,0.8873,0.00016,9.3043]
[1776461315262,25.04,77454.08,168.4,0.88754,0.00016,9.28811]
[1776461317277,25.04,77452.36,168.4,0.88728,0.00016,9.30309]
[1776461322312,25.04,77451.84,168.4,0.88723,0.00016,9.30598]
[1776461327347,25.04,77450.47,168.4,0.88702,0.00016,9.31809]
[1776461332382,25.04,77451.87,168.4,0.88723,0.00016,9.30596]
[1776461335403,25.04,77453.9,168.4,0.88753,0.00016,9.28837]
[1776461336673,25.04,77459.72,168.4,0.88845,0.00016,9.2347]
[1776461337418,25.04,77463.93,168.4,0.88912,0.00016,9.19586]
[1776461338425,25.04,77467.07,168.4,0.88961,0.00015,9.16687]
[1776461339432,25.04,77470.87,168.4,0.8902,0.00015,9.13195]
[1776461344468,25.03,77471.74,168.4,0.89035,0.00015,9.12314]
[1776461346481,25.03,77473.83,168.4,0.89067,0.00015,9.10414]
[1776461348495,25.03,77476.2,168.4,0.89105,0.00015,9.0822]
[1776461352522,25.03,77478.1,168.4,0.89135,0.00015,9.06428]
[1776461357558,25.03,77478.17,168.4,0.89137,0.00015,9.06298]
[1776461359572,25.03,77481.19,168.4,0.89184,0.00015,9.03537]
[1776461361585,25.03,77485.26,168.4,0.89246,0.00015,8.99837]
[1776461366621,25.03,77486.3,168.4,0.89262,0.00015,8.98887]
[1776461371656,25.03,77486.5,168.4,0.8927,0.00015,8.98152]
[1776461374677,25.03,77488.56,168.4,0.89302,0.00015,8.96287]
[1776461379712,25.03,77488.53,168.4,0.89301,0.00015,8.96325]
[1776461384748,25.03,77487.04,168.4,0.89278,0.00015,8.97675]
[1776461389782,25.03,77486.93,168.4,0.89277,0.00015,8.97771]
[1776461390789,25.03,77484.44,168.4,0.89239,0.00015,9.00021]
[1776461391796,25.03,77477.91,168.4,0.89139,0.00015,9.05932]
[1776461392803,25.03,77476.27,168.4,0.89115,0.00015,9.07406]
[1776461396831,25.03,77474.28,168.4,0.89085,0.00015,9.09149]
[1776461397839,25.03,77471.71,168.4,0.89046,0.00015,9.11466]
[1776461400859,25.03,77469.65,168.4,0.89015,0.00015,9.13277]
[1776461401866,25.03,77465.85,168.4,0.88956,0.00015,9.1676]
[1776461402873,25.03,77462.84,168.4,0.8891,0.00016,9.19475]
[1776461403880,25.03,77457.1,168.4,0.88821,0.00016,9.24681]
[1776461409922,25.02,77455.94,168.4,0.88806,0.00016,9.2551]
[1776461415087,25.02,77455.09,168.4,0.88795,0.00016,9.26169]
[1776461421000,25.01,77453.64,168.4,0.88778,0.00016,9.27181]
[1776461424022,25.01,77451.31,168.4,0.88743,0.00016,9.29197]
[1776461426036,25.01,77446.85,168.4,0.88674,0.00016,9.33202]
[1776461430064,25.01,77444.14,168.4,0.88634,0.00016,9.35504]
[1776461431071,25.01,77441.14,168.4,0.88593,0.00016,9.37657]
[1776461434091,25.01,77436.14,168.4,0.88514,0.00016,9.42242]
[1776461438120,25.0,77434.36,168.4,0.88488,0.00016,9.43731]
[1776461444161,25.0,77433.72,168.4,0.88482,0.00016,9.44032]
[1776461451211,24.99,77433.62,168.4,0.88486,0.00016,9.43833]
[1776461454232,24.99,77431.5,168.4,0.88454,0.00016,9.45683]
[1776461456246,24.99,77429.45,168.4,0.88421,0.00016,9.47526]
[1776461461281,24.99,77428.21,168.4,0.88404,0.00016,9.4854]
[1776461466317,24.98,77428.6,168.4,0.88412,0.00016,9.48044]
[1776461470345,24.98,77425.99,168.4,0.88373,0.00016,9.50268]
[1776461475380,24.98,77426.03,168.4,0.88375,0.00016,9.50154]
[1776461477394,24.98,77427.97,168.4,0.88406,0.00016,9.48382]
[1776461478401,24.98,77432.75,168.4,0.88483,0.00016,9.43988]
[1776461482428,24.98,77431.0,168.4,0.88455,0.00016,9.4559]
[1776461485450,24.98,77434.57,168.4,0.88513,0.00016,9.42252]
[1776461491491,24.98,77436.55,168.4,0.88551,0.00016,9.39844]
[1776461496526,24.98,77436.57,168.4,0.88552,0.00016,9.39792]
[1776461501562,24.97,77436.2,168.4,0.88549,0.00016,9.39975]
[1776461510097,24.97,77435.52,168.4,0.88539,0.00016,9.40537]
[1776461522714,24.97,77435.63,168.4,0.88545,0.00016,9.40153]
[1776461527749,24.97,77435.23,168.4,0.8854,0.00016,9.4047]
[1776461533790,24.97,77436.32,168.4,0.88558,0.00016,9.39406]
[1776461539833,24.97,77436.22,168.4,0.88558,0.00016,9.39436]
[1776461540840,24.97,77434.26,168.4,0.88527,0.00016,9.41229]
[1776461545875,24.96,77433.11,168.4,0.88509,0.00016,9.42216]
[1776461548896,24.96,77429.67,168.4,0.88455,0.00016,9.45341]
[1776461553931,24.96,77429.61,168.4,0.88461,0.00016,9.44746]
[1776461557958,24.96,77426.95,168.4,0.8842,0.00016,9.47127]
[1776461562993,24.96,77427.04,168.4,0.88421,0.00016,9.47057]
[1776461565008,24.96,77424.33,168.4,0.88377,0.00016,9.49562]
[1776461567022,24.96,77420.21,168.4,0.88311,0.00016,9.53366]
[1776461568029,24.96,77416.9,168.4,0.88257,0.00016,9.56421]
[1776461569315,24.96,77416.16,168.4,0.88245,0.00016,9.57095]
[1776461570043,24.96,77416.18,168.4,0.88246,0.00016,9.57066]
[1776461572057,24.96,77411.13,168.4,0.88164,0.00016,9.61723]
[1776461572693,24.96,77411.13,168.4,0.88164,0.00016,9.61723]
[1776461575501,24.96,77409.44,168.4,0.88137,0.00016,9.63238]
[1776461589176,24.95,77409.67,168.4,0.88145,0.00016,9.62803]
[1776461596225,24.95,77409.31,168.4,0.8814,0.00016,9.63041]
[1776461601261,24.95,77409.42,168.4,0.88143,0.00016,9.62875]
[1776461607303,24.95,77409.42,168.4,0.88145,0.00016,9.62804]
[1776461612338,24.95,77409.81,168.4,0.88158,0.00016,9.61823]
[1776461617373,24.95,77415.52,168.4,0.88252,0.00016,9.56486]
[1776461618380,24.95,77419.07,168.4,0.88309,0.00016,9.532]
[1776461619386,24.95,77421.04,168.4,0.88341,0.00016,9.51381]
[1776461628450,24.94,77421.46,168.4,0.88351,0.00016,9.50806]
[1776461633484,24.94,77420.78,168.4,0.88344,0.00016,9.5121]
[1776461641541,24.93,77415.59,168.4,0.88266,0.00016,9.55643]
[1776461642548,24.93,77413.57,168.4,0.88234,0.00016,9.57461]
[1776461644562,24.93,77410.87,168.4,0.88192,0.00016,9.59851]
[1776461647584,24.93,77409.16,168.4,0.88167,0.00016,9.61262]
[1776461648569,24.93,77409.16,168.4,0.88167,0.00016,9.61262]
[1776461653172,24.92,77406.69,168.4,0.88133,0.00016,9.63201]
[1776461657653,24.91,77404.27,168.4,0.88104,0.00016,9.64864]
[1776461662689,24.9,77402.81,168.4,0.88088,0.00016,9.65729]
[1776461667724,24.89,77402.51,168.4,0.88089,0.00016,9.65699]
[1776461672759,24.89,77402.55,168.4,0.88101,0.00016,9.64764]
[1776461677795,24.88,77402.23,168.4,0.88104,0.00016,9.64583]
[1776461680816,24.87,77404.36,168.4,0.88144,0.00016,9.62316]
[1776461681823,24.87,77402.53,168.4,0.88115,0.00016,9.63927]
[1776461686858,24.86,77402.39,168.4,0.88121,0.00016,9.63592]
[1776461694915,24.85,77402.26,168.4,0.88132,0.00016,9.62982]
[1776461699950,24.84,77401.71,168.4,0.88131,0.00016,9.63047]
[1776461704984,24.83,77400.76,168.4,0.88123,0.00016,9.63485]
[1776461710025,24.82,77400.79,168.4,0.88131,0.00016,9.63008]
[1776461715060,24.82,77400.3,168.4,0.88131,0.00016,9.6301]
[1776461720095,24.81,77399.98,168.4,0.88134,0.00016,9.62849]
[1776461726137,24.8,77399.07,168.4,0.88128,0.00017,9.6314]
[1776461733187,24.78,77398.0,168.4,0.88128,0.00017,9.62926]
[1776461738221,24.78,77399.02,168.4,0.88153,0.00016,9.61507]
[1776461743257,24.77,77399.66,168.4,0.88169,0.00016,9.60557]
[1776461748292,24.76,77404.72,168.4,0.88259,0.00016,9.55451]
[1776461749299,24.76,77414.69,168.4,0.88424,0.00016,9.46074]
[1776461750305,24.76,77420.21,168.4,0.88514,0.00016,9.40858]
[1776461751313,24.76,77418.7,168.4,0.88491,0.00016,9.4219]
[1776461752320,24.76,77415.69,168.4,0.88444,0.00016,9.44925]
[1776461757355,24.75,77414.68,168.4,0.88433,0.00016,9.45528]
[1776461763397,24.74,77414.62,168.4,0.88439,0.00016,9.45181]
[1776461770446,24.73,77413.56,168.4,0.8843,0.00016,9.45712]
[1776461772460,24.73,77409.07,168.4,0.88359,0.00016,9.49767]
[1776461774474,24.73,77405.35,168.4,0.883,0.00016,9.53101]
[1776461776488,24.72,77403.67,168.4,0.88277,0.00016,9.54445]
[1776461782159,24.72,77403.03,168.4,0.8827,0.00016,9.54806]
[1776461782530,24.72,77400.33,168.4,0.8823,0.00016,9.5709]
[1776461787565,24.71,77398.8,168.4,0.88212,0.00016,9.58098]
[1776461788572,24.71,77396.68,168.4,0.88179,0.00017,9.59996]
[1776461789579,24.7,77394.39,168.4,0.88142,0.00017,9.62052]
[1776461794050,24.7,77392.26,168.4,0.88119,0.00017,9.63133]
[1776461795003,24.7,77392.26,168.4,0.88119,0.00017,9.63133]
[1776461795067,24.7,77389.78,168.4,0.88079,0.00017,9.65367]
[1776461796984,24.69,77387.8,168.4,0.8805,0.00017,9.67034]
[1776461800656,24.69,77386.03,168.4,0.88027,0.00017,9.68312]
[1776461805691,24.68,77385.79,168.4,0.88031,0.00017,9.68058]
[1776461810726,24.67,77399.19,168.4,0.88262,0.00016,9.55017]
[1776461811733,24.67,77403.05,168.4,0.88326,0.00016,9.51329]
[1776461816767,24.66,77401.75,168.4,0.88311,0.00016,9.52198]
[1776461817948,24.66,77401.75,168.4,0.88311,0.00016,9.52198]
[1776461819789,24.66,77397.18,168.4,0.8824,0.00016,9.56266]
[1776461821803,24.65,77392.23,168.4,0.8816,0.00017,9.60756]
[1776461826838,24.65,77392.29,168.4,0.88168,0.00017,9.60294]
[1776461832880,24.64,77392.43,168.4,0.88179,0.00017,9.59674]
[1776461837915,24.63,77392.63,168.4,0.8819,0.00017,9.5908]
[1776461842954,24.62,77392.32,168.4,0.88192,0.00017,9.58964]
[1776461843961,24.62,77394.7,168.4,0.88232,0.00017,9.56647]
[1776461844968,24.62,77402.22,168.4,0.88358,0.00016,9.49518]
[1776461847989,24.61,77404.18,168.4,0.88393,0.00016,9.47483]
[1776461852017,24.61,77402.59,168.4,0.88377,0.00016,9.4816]
[1776461858059,24.6,77400.36,168.4,0.88347,0.00016,9.49864]
[1776461859066,24.6,77396.45,168.4,0.88284,0.00016,9.53466]
[1776461861080,24.6,77394.18,168.4,0.88249,0.00017,9.55455]
[1776461863094,24.6,77388.93,168.4,0.88165,0.00017,9.60241]
[1776461864101,24.59,77384.97,168.4,0.881,0.00017,9.63888]
[1776461869136,24.59,77385.59,168.4,0.88114,0.00017,9.63114]
[1776461873163,24.59,77383.76,168.4,0.88086,0.00017,9.64695]
[1776461878199,24.59,77382.81,168.4,0.88073,0.00017,9.65396]
[1776461881469,24.58,77383.05,168.4,0.88079,0.00017,9.65093]
[1776461881487,24.58,77399.22,168.4,0.88347,0.00016,9.4985]
[1776461882228,24.58,77415.93,168.4,0.8862,0.00016,9.34196]
[1776461883235,24.58,77416.64,168.4,0.88632,0.00016,9.33493]
[1776461888270,24.58,77416.18,168.4,0.88628,0.00016,9.33735]
[1776461890451,24.58,77416.24,168.4,0.88629,0.00016,9.33641]
[1776461896460,24.57,77414.76,168.4,0.88609,0.00016,9.3479]
[1776461896561,24.57,77411.04,168.4,0.8855,0.00016,9.38225]
[1776461897336,24.57,77408.8,168.4,0.88514,0.00016,9.40274]
[1776461902371,24.57,77408.95,168.4,0.88521,0.00016,9.39883]
[1776461907976,24.57,77408.95,168.4,0.88521,0.00016,9.39883]
[1776461913448,24.56,77407.84,168.4,0.88517,0.00016,9.39849]
[1776461916297,24.56,77406.61,168.4,0.88499,0.00016,9.40906]
[1776461916469,24.56,77397.78,168.4,0.88355,0.00016,9.49141]
[1776461917476,24.55,77391.59,168.4,0.88254,0.00017,9.5491]
[1776461918483,24.55,77387.72,168.4,0.88191,0.00017,9.58493]
[1776461920109,24.55,77388.37,168.4,0.88203,0.00017,9.57812]
[1776461923518,24.55,77385.07,168.4,0.88153,0.00017,9.60627]
[1776461925532,24.54,77382.28,168.4,0.88108,0.00017,9.63154]
[1776461927546,24.54,77380.01,168.4,0.88071,0.00017,9.65228]
[1776461929560,24.54,77377.88,168.4,0.88037,0.00017,9.67164]
[1776461930137,24.54,77377.88,168.4,0.88037,0.00017,9.67164]
[1776461930223,24.54,77377.88,168.4,0.88037,0.00017,9.67164]
[1776461930326,24.54,77377.88,168.4,0.88037,0.00017,9.67164]
[1776461930502,24.54,77377.88,168.4,0.88037,0.00017,9.67164]
[1776461930581,24.54,77365.84,168.4,0.87834,0.00017,9.78557]
[1776461930847,24.54,77365.84,168.4,0.87834,0.00017,9.78557]
[1776461931264,24.54,77365.84,168.4,0.87834,0.00017,9.78557]
[1776461931319,24.54,77365.84,168.4,0.87834,0.00017,9.78557]
[1776461931587,24.54,77352.12,168.4,0.87599,0.00017,9.9158]
[1776461932594,24.54,77343.7,168.4,0.87454,0.00017,9.99556]
[1776461934205,24.54,77342.94,168.4,0.87442,0.00017,10.00233]
[1776461935615,24.54,77338.42,168.4,0.87364,0.00017,10.04481]
[1776461940985,24.54,77337.85,168.4,0.87355,0.00017,10.0495]
[1776461941078,24.54,77339.82,168.4,0.8739,0.00017,10.03052]
[1776461942368,24.54,77345.98,168.4,0.87499,0.00017,9.97079]
[1776461942664,24.54,77352.91,168.4,0.87619,0.00017,9.90485]
[1776461943671,24.53,77356.88,168.4,0.87688,0.00017,9.86675]
[1776461944711,24.53,77356.88,168.4,0.87688,0.00017,9.86675]
[1776461945006,24.53,77356.88,168.4,0.87688,0.00017,9.86675]
[1776461945108,24.53,77359.92,168.4,0.8774,0.00017,9.83757]
[1776461945687,24.53,77352.44,168.4,0.87612,0.00017,9.90863]
[1776461946693,24.53,77345.45,168.4,0.87492,0.00017,9.97452]
[1776461947700,24.53,77350.52,168.4,0.87581,0.00017,9.9258]
[1776461948791,24.53,77350.52,168.4,0.87581,0.00017,9.9258]
[1776461948810,24.53,77353.42,168.4,0.87631,0.00017,9.89783]
[1776461956763,24.53,77353.63,168.4,0.8764,0.00017,9.89301]
[1776461961798,24.52,77353.68,168.4,0.87644,0.00017,9.89081]
[1776461963407,24.52,77353.68,168.4,0.87644,0.00017,9.89081]
[1776461963813,24.52,77343.54,168.4,0.87469,0.00017,9.987]
[1776461964819,24.52,77331.76,168.4,0.87265,0.00018,10.09861]
[1776461965826,24.52,77330.95,168.4,0.87252,0.00018,10.10571]
[1776461967243,24.52,77330.95,168.4,0.87252,0.00018,10.10571]
[1776461972875,24.51,77329.4,168.4,0.87239,0.00018,10.1103]
[1776461974445,24.51,77329.4,168.4,0.87239,0.00018,10.1103]
[1776461974546,24.51,77331.15,168.4,0.87272,0.00018,10.09224]
[1776461979925,24.5,77329.58,168.4,0.87251,0.00018,10.10395]
[1776461985564,24.5,77329.42,168.4,0.87253,0.00018,10.10282]
[1776461985967,24.49,77326.53,168.4,0.87204,0.00018,10.12915]
[1776461986974,24.48,77324.11,168.4,0.87174,0.00018,10.14538]
[1776461989995,24.46,77322.26,168.4,0.87157,0.00018,10.1545]
[1776461995030,24.46,77321.38,168.4,0.87148,0.00018,10.15932]
[1776462000066,24.45,77323.96,168.4,0.872,0.00018,10.13097]
[1776462001072,24.45,77349.45,168.4,0.87646,0.00017,9.88647]
[1776462002080,24.45,77352.84,168.4,0.87705,0.00017,9.85382]
[1776462003087,24.45,77347.2,168.4,0.87609,0.00017,9.90731]
[1776462004094,24.45,77343.87,168.4,0.87552,0.00017,9.93874]
[1776462009129,24.44,77344.37,168.4,0.87564,0.00017,9.9319]
[1776462014164,24.44,77344.1,168.4,0.87563,0.00017,9.93241]
[1776462021213,24.43,77349.27,168.4,0.87658,0.00017,9.88009]
[1776462022220,24.43,77356.13,168.4,0.87776,0.00017,9.81432]
[1776462024233,24.43,77352.26,168.4,0.87711,0.00017,9.85067]
[1776462027255,24.43,77353.99,168.4,0.87742,0.00017,9.83324]
[1776462028262,24.43,77355.77,168.4,0.87773,0.00017,9.81599]
[1776462030276,24.43,77362.17,168.4,0.87884,0.00017,9.75452]
[1776462031282,24.43,77365.36,168.4,0.87944,0.00017,9.71844]
[1776462032290,24.43,77363.46,168.4,0.87912,0.00017,9.73597]
[1776462033297,24.43,77361.6,168.4,0.87882,0.00017,9.75311]
[1776462036318,24.42,77359.41,168.4,0.87848,0.00017,9.77219]
[1776462041353,24.42,77357.61,168.4,0.8782,0.00017,9.78776]
[1776462043367,24.42,77355.91,168.4,0.87791,0.00017,9.80347]
[1776462045381,24.42,77354.0,168.4,0.8776,0.00017,9.82113]
[1776462049409,24.42,77348.16,168.4,0.87661,0.00017,9.8756]
[1776462056459,24.41,77346.46,168.4,0.87637,0.00017,9.88914]
[1776462059479,24.41,77342.81,168.4,0.87576,0.00017,9.9228]
[1776462064515,24.41,77342.78,168.4,0.87579,0.00017,9.92087]
[1776462069549,24.4,77343.82,168.4,0.87602,0.00017,9.90825]
[1776462074587,24.4,77343.7,168.4,0.87604,0.00017,9.90726]
[1776462078614,24.39,77347.43,168.4,0.87671,0.00017,9.8699]
[1776462079621,24.39,77357.29,168.4,0.87841,0.00017,9.77541]
[1776462079824,24.39,77357.29,168.4,0.87841,0.00017,9.77541]
[1776462079939,24.39,77357.29,168.4,0.87841,0.00017,9.77541]
[1776462080628,24.39,77365.45,168.4,0.87981,0.00017,9.69727]
[1776462081181,24.39,77365.45,168.4,0.87981,0.00017,9.69727]
[1776462081306,24.39,77365.45,168.4,0.87981,0.00017,9.69727]
[1776462081635,24.39,77374.33,168.4,0.88131,0.00017,9.61257]
[1776462082642,24.39,77374.59,168.4,0.88136,0.00017,9.60991]
[1776462085068,24.39,77375.12,168.4,0.88146,0.00017,9.60452]
[1776462085184,24.39,77375.12,168.4,0.88146,0.00017,9.60452]
[1776462085663,24.39,77375.05,168.4,0.88145,0.00017,9.60501]
[1776462088683,24.39,77377.49,168.4,0.88189,0.00017,9.57996]
[1776462093719,24.38,77380.47,168.4,0.8825,0.00017,9.54303]
[1776462095733,24.38,77382.97,168.4,0.88294,0.00017,9.51788]
[1776462096740,24.38,77385.86,168.4,0.88343,0.00017,9.48982]
[1776462097747,24.38,77387.67,168.4,0.88375,0.00017,9.47203]
[1776462099761,24.37,77389.85,168.4,0.88413,0.00017,9.45013]
[1776462101775,24.37,77391.28,168.4,0.88439,0.00017,9.43541]
[1776462107817,24.36,77392.38,168.4,0.88463,0.00016,9.42146]
[1776462113740,24.36,77393.27,168.4,0.88482,0.00016,9.41069]
[1776462112852,24.36,77390.13,168.4,0.88431,0.00017,9.43979]
[1776462115579,24.36,77384.96,168.4,0.88349,0.00017,9.48678]
[1776462116963,24.36,77384.62,168.4,0.88343,0.00017,9.49]
[1776462117063,24.35,77382.11,168.4,0.88302,0.00017,9.51309]
[1776462122921,24.35,77381.46,168.4,0.88299,0.00017,9.51491]
[1776462126459,24.34,77381.46,168.4,0.88302,0.00017,9.51347]
[1776462127365,24.34,77387.85,168.4,0.8841,0.00017,9.45148]
[1776462127959,24.34,77392.97,168.4,0.88496,0.00016,9.40241]
[1776462129275,24.34,77392.97,168.4,0.88496,0.00016,9.40241]
[1776462129372,24.34,77393.84,168.4,0.88511,0.00016,9.39362]
[1776462131987,24.34,77395.85,168.4,0.88547,0.00016,9.37298]
[1776462134001,24.33,77399.51,168.4,0.88609,0.00016,9.33736]
[1776462139052,24.33,77399.73,168.4,0.88617,0.00016,9.33286]
[1776462141069,24.33,77402.61,168.4,0.88665,0.00016,9.30476]
[1776462142075,24.33,77404.35,168.4,0.88694,0.00016,9.28792]
[1776462143082,24.33,77401.02,168.4,0.88641,0.00016,9.3189]
[1776462151138,24.28,77400.35,168.4,0.88681,0.00016,9.29285]
[1776462156173,24.24,77401.1,168.4,0.88725,0.00016,9.26706]
[1776462159194,24.24,77403.08,168.4,0.88759,0.00016,9.24732]
[1776462162792,24.24,77403.08,168.4,0.88759,0.00016,9.24732]
[1776462163803,24.22,77403.08,168.4,0.88775,0.00016,9.23786]
[1776462165201,24.22,77403.17,168.4,0.88777,0.00016,9.23671]
[1776462173408,24.22,77402.88,168.4,0.88775,0.00016,9.23796]
[1776462174304,24.22,77404.73,168.4,0.88808,0.00016,9.21896]
[1776462175311,24.22,77407.79,168.4,0.88858,0.00016,9.18979]
[1776462177325,24.21,77409.79,168.4,0.88898,0.00016,9.16626]
[1776462182012,24.2,77409.83,168.4,0.88909,0.00016,9.15963]
[1776462183118,24.19,77409.87,168.4,0.88917,0.00016,9.15517]
[1776462189410,24.18,77410.09,168.4,0.88929,0.00016,9.14814]
[1776462193439,24.18,77407.84,168.4,0.88894,0.00016,9.16864]
[1776462196462,24.18,77412.76,168.4,0.88974,0.00016,9.12158]
[1776462197473,24.18,77416.77,168.4,0.89039,0.00016,9.08366]
[1776462198124,24.18,77416.77,168.4,0.89039,0.00016,9.08366]
[1776462198474,24.18,77419.45,168.4,0.89082,0.00016,9.05836]
[1776462199753,24.18,77419.45,168.4,0.89082,0.00016,9.05836]
[1776462199779,24.18,77421.33,168.4,0.89114,0.00016,9.03957]
[1776462200487,24.18,77433.43,168.4,0.89305,0.00016,8.9261]
[1776462201495,24.18,77442.96,168.4,0.89455,0.00016,8.83662]
[1776462202906,24.17,77454.85,168.4,0.89642,0.00015,8.7245]
[1776462203590,24.17,77454.85,168.4,0.89642,0.00015,8.7245]
[1776462203670,24.17,77457.87,168.4,0.89688,0.00015,8.69648]
[1776462204272,24.17,77457.87,168.4,0.89688,0.00015,8.69648]
[1776462204517,24.17,77458.09,168.4,0.89692,0.00015,8.69393]
[1776462206530,24.17,77460.25,168.4,0.89727,0.00015,8.67298]
[1776462208545,24.17,77462.52,168.4,0.89763,0.00015,8.65109]
[1776462209552,24.17,77464.21,168.4,0.89789,0.00015,8.63505]
[1776462210588,24.17,77464.21,168.4,0.89789,0.00015,8.63505]
[1776462211035,24.17,77464.18,168.4,0.89789,0.00015,8.63494]
[1776462211890,24.17,77439.67,168.4,0.89418,0.00016,8.85659]
[1776462212574,24.17,77423.7,168.4,0.89166,0.00016,9.00613]
[1776462213520,24.17,77423.7,168.4,0.89166,0.00016,9.00613]
[1776462213581,24.17,77414.1,168.4,0.89014,0.00016,9.09579]
[1776462214588,24.16,77409.4,168.4,0.8894,0.00016,9.13924]
[1776462215117,24.16,77409.4,168.4,0.8894,0.00016,9.13924]
[1776462215595,24.16,77411.5,168.4,0.88976,0.00016,9.11842]
[1776462216647,24.16,77411.5,168.4,0.88976,0.00016,9.11842]
[1776462216717,24.16,77407.06,168.4,0.88907,0.00016,9.15863]
[1776462218616,24.16,77403.29,168.4,0.88848,0.00016,9.19316]
[1776462221637,24.15,77408.78,168.4,0.88942,0.00016,9.13782]
[1776462222644,24.15,77414.57,168.4,0.89037,0.00016,9.08202]
[1776462223651,24.15,77416.58,168.4,0.89072,0.00016,9.06199]
[1776462225665,24.14,77417.85,168.4,0.89095,0.00016,9.04804]
[1776462227680,24.14,77419.75,168.4,0.8913,0.00016,9.02731]
[1776462232715,24.13,77420.74,168.4,0.89153,0.00016,9.01359]
[1776462234729,24.13,77424.26,168.4,0.89212,0.00016,8.97883]
[1776462236743,24.13,77421.5,168.4,0.89171,0.00016,9.00323]
[1776462237749,24.12,77417.83,168.4,0.89114,0.00016,9.03697]
[1776462239764,24.12,77415.25,168.4,0.89075,0.00016,9.05958]
[1776462240771,24.12,77407.61,168.4,0.88954,0.00016,9.13084]
[1776462243792,24.11,77406.78,168.4,0.88945,0.00016,9.13576]
[1776462248828,24.11,77407.33,168.4,0.88963,0.00016,9.12556]
[1776462249835,24.1,77410.63,168.4,0.89017,0.00016,9.09381]
[1776462251849,24.1,77414.7,168.4,0.89084,0.00016,9.05436]
[1776462254870,24.1,77411.15,168.4,0.89029,0.00016,9.0865]
[1776462256884,24.1,77402.83,168.4,0.88897,0.00016,9.16421]
[1776462257891,24.1,77398.33,168.4,0.88824,0.00016,9.20626]
[1776462260912,24.09,77396.37,168.4,0.88796,0.00016,9.22281]
[1776462262926,24.09,77402.64,168.4,0.889,0.00016,9.16194]
[1776462263933,24.09,77404.76,168.4,0.88935,0.00016,9.14175]
[1776462264940,24.09,77408.4,168.4,0.88994,0.00016,9.10722]
[1776462265947,24.09,77410.2,168.4,0.89023,0.00016,9.09017]
[1776462267961,24.09,77412.66,168.4,0.89063,0.00016,9.0664]
[1776462270982,24.09,77421.67,168.4,0.89208,0.00016,8.98101]
[1776462271989,24.09,77426.53,168.4,0.89292,0.00016,8.929]
[1776462275010,24.08,77432.39,168.4,0.89388,0.00016,8.87185]
[1776462277023,24.08,77429.91,168.4,0.89351,0.00016,8.89386]
[1776462278031,24.08,77427.32,168.4,0.89311,0.00016,8.91752]
[1776462279038,24.08,77424.93,168.4,0.89275,0.00016,8.9393]
[1776462280045,24.08,77421.3,168.4,0.89218,0.00016,8.97275]
[1776462281052,24.08,77418.57,168.4,0.89176,0.00016,8.99771]
[1776462282059,24.08,77415.89,168.4,0.89134,0.00016,9.0222]
[1776462287094,24.07,77413.94,168.4,0.8911,0.00016,9.03657]
[1776462291122,24.06,77419.78,168.4,0.89209,0.00016,8.97819]
[1776462292129,24.06,77430.7,168.4,0.89383,0.00016,8.87475]
[1776462293136,24.06,77431.38,168.4,0.89394,0.00016,8.86778]
[1776462295150,24.06,77433.06,168.4,0.89423,0.00016,8.85091]
[1776462297163,24.06,77434.78,168.4,0.89451,0.00016,8.83373]
[1776462302198,24.04,77438.04,168.4,0.89514,0.00016,8.79631]
[1776462303369,24.04,77440.3,168.4,0.89556,0.00016,8.77082]
[1776462307234,24.01,77442.49,168.4,0.89615,0.00016,8.73542]
[1776462309248,24.0,77445.24,168.4,0.89663,0.00015,8.7061]
[1776462310255,24.0,77447.18,168.4,0.89698,0.00015,8.68513]
[1776462313276,24.0,77454.43,168.4,0.8981,0.00015,8.61678]
[1776462314282,24.0,77461.74,168.4,0.89922,0.00015,8.54867]
[1776462316296,24.0,77456.25,168.4,0.89839,0.00015,8.5996]
[1776462317303,24.0,77450.24,168.4,0.89747,0.00015,8.65546]
[1776462319318,24.0,77448.0,168.4,0.89713,0.00015,8.67592]
[1776462321333,24.0,77443.59,168.4,0.89646,0.00015,8.71661]
[1776462326368,23.99,77442.79,168.4,0.89636,0.00016,8.72246]
[1776462328382,23.99,77434.37,168.4,0.89506,0.00016,8.80068]
[1776462329545,23.99,77431.16,168.4,0.89456,0.00016,8.83038]
[1776462331403,23.99,77437.74,168.4,0.89566,0.00016,8.76217]
[1776462336438,23.99,77437.69,168.4,0.89569,0.00016,8.76069]
[1776462341473,23.98,77430.27,168.4,0.89456,0.00016,8.82842]
[1776462342480,23.98,77427.16,168.4,0.89408,0.00016,8.8572]
[1776462345500,23.98,77425.53,168.4,0.89385,0.00016,8.87097]
[1776462348523,23.98,77422.69,168.4,0.89342,0.00016,8.8961]
[1776462350537,23.97,77417.23,168.4,0.89257,0.00016,8.94648]
[1776462351544,23.97,77414.19,168.4,0.8921,0.00016,8.97456]
[1776462354566,23.97,77411.72,168.4,0.89174,0.00016,8.99576]
[1776462359601,23.96,77409.71,168.4,0.89149,0.00016,9.01087]
[1776462364636,23.95,77408.7,168.4,0.89139,0.00016,9.01637]
[1776462365643,23.95,77411.79,168.4,0.8919,0.00016,8.98625]
[1776462366650,23.95,77416.95,168.4,0.89274,0.00016,8.93663]
[1776462367657,23.95,77420.74,168.4,0.89335,0.00016,8.90011]
[1776462371685,23.95,77424.95,168.4,0.89406,0.00016,8.85782]
[1776462376720,23.94,77428.03,168.4,0.89459,0.00016,8.82595]
[1776462379741,23.94,77430.14,168.4,0.89496,0.00016,8.80408]
[1776462381755,23.93,77432.26,168.4,0.89532,0.00016,8.78224]
[1776462385782,23.93,77434.3,168.4,0.8957,0.00016,8.75943]
[1776462386790,23.93,77436.55,168.4,0.89607,0.00016,8.7374]
[1776462391829,23.92,77441.66,168.4,0.89698,0.00015,8.67986]
[1776462392835,23.92,77445.1,168.4,0.89753,0.00015,8.64685]
[1776462396864,23.91,77446.42,168.4,0.89779,0.00015,8.63107]
[1776462400892,23.91,77448.74,168.4,0.89819,0.00015,8.60674]
[1776462403913,23.9,77452.4,168.4,0.89878,0.00015,8.57071]
[1776462405927,23.9,77454.4,168.4,0.8991,0.00015,8.55092]
[1776462407941,23.9,77448.25,168.4,0.89818,0.00015,8.60724]
[1776462410962,23.9,77446.38,168.4,0.89792,0.00015,8.6228]
[1776462411969,23.89,77443.95,168.4,0.89756,0.00015,8.64488]
[1776462420025,23.88,77443.52,168.4,0.89761,0.00015,8.64159]
[1776462422039,23.88,77440.48,168.4,0.89718,0.00015,8.66781]
[1776462426066,23.87,77435.48,168.4,0.89648,0.00016,8.71005]
[1776462427074,23.87,77432.9,168.4,0.89608,0.00016,8.734]
[1776462432108,23.86,77431.67,168.4,0.89596,0.00016,8.74103]
[1776462437144,23.76,77430.07,168.4,0.89671,0.00016,8.69545]
[1776462442179,23.66,77429.21,168.4,0.89749,0.00016,8.6474]
[1776462447214,23.57,77428.99,168.4,0.89829,0.00016,8.5983]
[1776462452251,23.53,77428.91,168.4,0.89869,0.00016,8.5716]
[1776462459300,23.52,77428.82,168.4,0.89878,0.00016,8.56603]
[1776462460307,23.52,77423.7,168.4,0.898,0.00016,8.61373]
[1776462461493,23.52,77416.53,168.4,0.89688,0.00016,8.68101]
[1776462462320,23.52,77412.62,168.4,0.89628,0.00016,8.71772]
[1776462463328,23.52,77419.06,168.4,0.8973,0.00016,8.65565]
[1776462468363,23.51,77419.88,168.4,0.89749,0.00016,8.6442]
[1776462473398,23.49,77420.88,168.4,0.89787,0.00016,8.62102]
[1776462479439,23.41,77420.9,168.4,0.89862,0.00016,8.57527]
[1776462484475,23.39,77421.0,168.4,0.89882,0.00016,8.56276]
[1776462489510,23.38,77420.73,168.4,0.89884,0.00016,8.56135]
[1776462496561,23.37,77420.77,168.4,0.89894,0.00016,8.5555]
[1776462501603,23.37,77420.8,168.4,0.899,0.00016,8.55139]
[1776462506639,23.36,77420.4,168.4,0.899,0.00016,8.55146]
[1776462511673,23.35,77421.84,168.4,0.89934,0.00016,8.52857]
[1776462513687,23.35,77424.0,168.4,0.8997,0.00016,8.50655]
[1776462515701,23.35,77426.16,168.4,0.90006,0.00016,8.48463]
[1776462516708,23.35,77427.78,168.4,0.90032,0.00016,8.46856]
[1776462521742,23.34,77427.81,168.4,0.90037,0.00016,8.46517]
[1776462522750,23.34,77431.74,168.4,0.90099,0.00015,8.42719]
[1776462524764,23.34,77434.12,168.4,0.90138,0.00015,8.40348]
[1776462526778,23.34,77437.82,168.4,0.90196,0.00015,8.36736]
[1776462528052,23.34,77439.82,168.4,0.90228,0.00015,8.3475]
[1776462528791,23.34,77444.43,168.4,0.90298,0.00015,8.30391]
[1776462529513,23.34,77444.43,168.4,0.90298,0.00015,8.30391]
[1776462531813,23.33,77447.38,168.4,0.9035,0.00015,8.27158]
[1776462533827,23.33,77449.17,168.4,0.90379,0.00015,8.25404]
[1776462538866,23.33,77446.94,168.4,0.90347,0.00015,8.27357]
[1776462540879,23.33,77444.19,168.4,0.90306,0.00015,8.2989]
[1776462544908,23.32,77446.31,168.4,0.90341,0.00015,8.27734]
[1776462545915,23.32,77449.6,168.4,0.90391,0.00015,8.24592]
[1776462550950,23.32,77450.57,168.4,0.90409,0.00015,8.23519]
[1776462552964,23.32,77452.95,168.4,0.90445,0.00015,8.21218]
[1776462553971,23.32,77454.72,168.4,0.90473,0.00015,8.19524]
[1776462558924,23.32,77455.4,168.4,0.90484,0.00015,8.1881]
[1776462560014,23.32,77457.98,168.4,0.90524,0.00015,8.16316]
[1776462565049,23.31,77457.34,168.4,0.90518,0.00015,8.16695]
[1776462570084,23.31,77456.65,168.4,0.9051,0.00015,8.17152]
[1776462574113,23.31,77458.98,168.4,0.90553,0.00015,8.14266]
[1776462575120,23.31,77451.55,168.4,0.90442,0.00015,8.21214]
[1776462576126,23.3,77448.24,168.4,0.90393,0.00015,8.24286]
[1776462578141,23.3,77446.17,168.4,0.90363,0.00015,8.26132]
[1776462584185,23.3,77445.54,168.4,0.90356,0.00015,8.26614]
[1776462584192,23.3,77445.54,168.4,0.90356,0.00015,8.26614]
[1776462585328,23.3,77445.03,168.4,0.90352,0.00015,8.26811]
[1776462587076,23.3,77445.03,168.4,0.90352,0.00015,8.26811]
[1776462588215,23.29,77439.33,168.4,0.90268,0.00015,8.3203]
[1776462589696,23.29,77438.7,168.4,0.9026,0.00015,8.32561]
[1776462589705,23.29,77438.7,168.4,0.9026,0.00015,8.32561]
[1776462593230,23.29,77437.14,168.4,0.90239,0.00015,8.33839]
[1776462601306,23.28,77434.52,168.4,0.90209,0.00015,8.35709]
[1776462604327,23.27,77442.86,168.4,0.90339,0.00015,8.27599]
[1776462605335,23.27,77446.24,168.4,0.90392,0.00015,8.24347]
[1776462606341,23.27,77449.46,168.4,0.90441,0.00015,8.21257]
[1776462608355,23.27,77455.18,168.4,0.90528,0.00015,8.15779]
[1776462611376,23.27,77458.97,168.4,0.90587,0.00015,8.12106]
[1776462614452,23.27,77459.15,168.4,0.90591,0.00015,8.11871]
[1776462615404,23.27,77461.83,168.4,0.90632,0.00015,8.09293]
[1776462617419,23.27,77463.36,168.4,0.90655,0.00015,8.07803]
[1776462621447,23.26,77465.19,168.4,0.90684,0.00015,8.05982]
[1776462623461,23.26,77469.36,168.4,0.90746,0.00015,8.02034]
[1776462624468,23.26,77471.66,168.4,0.9078,0.00015,7.99868]
[1776462625475,23.26,77473.39,168.4,0.90806,0.00015,7.98238]
[1776462631521,23.26,77474.03,168.4,0.90822,0.00015,7.97022]
[1776462634543,23.26,77471.8,168.4,0.9079,0.00015,7.99059]
[1776462635550,23.26,77468.93,168.4,0.90748,0.00015,8.0172]
[1776462639578,23.26,77467.02,168.4,0.90721,0.00015,8.03412]
[1776462644612,23.26,77467.12,168.4,0.90725,0.00015,8.03186]
[1776462649648,23.25,77467.16,168.4,0.90728,0.00015,8.03014]
[1776462654683,23.25,77467.0,168.4,0.90727,0.00015,8.03027]
[1776462659718,23.25,77466.8,168.4,0.90727,0.00015,8.03076]
[1776462660725,23.25,77459.89,168.4,0.90625,0.00015,8.09521]
[1776462661732,23.25,77458.23,168.4,0.906,0.00015,8.11041]
[1776462664753,23.25,77453.86,168.4,0.90537,0.00015,8.15023]
[1776462666766,23.25,77450.29,168.4,0.90485,0.00015,8.1829]
[1776462668781,23.24,77444.19,168.4,0.90394,0.00015,8.23946]
[1776462671801,23.24,77452.48,168.4,0.90522,0.00015,8.1594]
[1776462672809,23.24,77458.16,168.4,0.90608,0.00015,8.10549]
[1776462673816,23.24,77460.63,168.4,0.90646,0.00015,8.08192]
[1776462678851,23.24,77461.64,168.4,0.90663,0.00015,8.07077]
[1776462683886,23.23,77462.02,168.4,0.90671,0.00015,8.06567]
[1776462685900,23.23,77466.86,168.4,0.90744,0.00015,8.01976]
[1776462691291,23.23,77467.31,168.4,0.90752,0.00015,8.01468]
[1776462692303,23.23,77467.31,168.4,0.90758,0.00015,8.00891]
[1776462698991,23.23,77467.62,168.4,0.90764,0.00015,8.00468]
[1776462705033,23.23,77468.21,168.4,0.90775,0.00015,7.99809]
[1776462710068,23.23,77468.63,168.4,0.90782,0.00015,7.99336]
[1776462712405,23.22,77469.33,168.4,0.90793,0.00015,7.98667]
[1776462712417,23.22,77470.12,168.4,0.90805,0.00015,7.979]
[1776462713089,23.22,77473.4,168.4,0.90853,0.00015,7.9484]
[1776462714096,23.22,77475.76,168.4,0.90887,0.00015,7.92628]
[1776462718124,23.22,77477.47,168.4,0.90913,0.00015,7.91018]
[1776462723159,23.22,77477.7,168.4,0.90916,0.00015,7.90797]
[1776462728193,23.22,77478.0,168.4,0.90921,0.00015,7.9051]
[1776462733268,23.22,77475.7,168.4,0.90887,0.00015,7.92644]
[1776462734236,23.22,77468.88,168.4,0.90787,0.00015,7.98999]
[1776462737257,23.22,77467.62,168.4,0.9077,0.00015,8.00124]
[1776462742291,23.22,77466.79,168.4,0.90759,0.00015,8.00804]
[1776462745313,23.22,77465.11,168.4,0.90735,0.00015,8.02312]
[1776462750347,23.22,77463.99,168.4,0.90721,0.00015,8.03235]
[1776462755383,23.22,77459.63,168.4,0.90663,0.00015,8.0665]
[1776462759410,23.21,77457.16,168.4,0.90629,0.00015,8.08832]
[1776462760418,23.21,77455.06,168.4,0.90598,0.00015,8.1077]
[1776462762865,23.21,77453.44,168.4,0.90575,0.00015,8.12214]
[1776462763439,23.21,77446.55,168.4,0.90472,0.00015,8.1867]
[1776462764446,23.21,77443.69,168.4,0.9043,0.00015,8.21321]
[1776462770489,23.2,77441.26,168.4,0.90398,0.00015,8.23285]
[1776462775524,23.2,77440.67,168.4,0.90394,0.00015,8.23559]
[1776462776531,23.2,77446.76,168.4,0.90487,0.00015,8.17741]
[1776462781566,23.19,77447.13,168.4,0.90496,0.00015,8.17162]
[1776462787608,23.19,77446.64,168.4,0.90493,0.00015,8.17351]
[1776462789701,23.19,77446.63,168.4,0.90493,0.00015,8.17315]
[1776462795665,23.18,77446.46,168.4,0.90496,0.00015,8.17161]
[1776462800069,23.18,77446.3,168.4,0.90495,0.00015,8.17181]
[1776462801104,23.18,77446.48,168.4,0.90499,0.00015,8.16967]
[1776462801316,23.18,77446.42,168.4,0.90499,0.00015,8.16937]
[1776462803704,23.18,77446.03,168.4,0.90493,0.00015,8.17306]
[1776462808756,23.17,77446.12,168.4,0.905,0.00015,8.16919]
[1776462811778,23.17,77444.23,168.4,0.90478,0.00015,8.1804]
[1776462816813,23.17,77444.35,168.4,0.90484,0.00015,8.17709]
[1776462821849,23.17,77447.96,168.4,0.90541,0.00015,8.14084]
[1776462822856,23.16,77450.1,168.4,0.90574,0.00015,8.12027]
[1776462828898,23.16,77451.6,168.4,0.906,0.00015,8.10412]
[1776462831919,23.16,77453.98,168.4,0.90637,0.00015,8.08077]
[1776462835946,23.16,77460.49,168.4,0.90735,0.00015,8.0185]
[1776462836954,23.16,77462.78,168.4,0.9077,0.00015,7.99684]
[1776462841989,23.16,77462.22,168.4,0.90762,0.00015,8.00138]
[1776462847026,23.15,77462.0,168.4,0.90761,0.00015,8.0026]
[1776462854372,23.15,77462.32,168.4,0.90766,0.00015,7.99888]
[1776462855072,23.15,77462.42,168.4,0.90769,0.00015,7.9972]
[1776462855082,23.15,77469.12,168.4,0.90868,0.00015,7.93447]
[1776462856089,23.15,77477.19,168.4,0.90986,0.00015,7.85911]
[1776462857096,23.15,77473.67,168.4,0.90934,0.00015,7.89193]
[1776462861124,23.15,77472.08,168.4,0.90911,0.00015,7.90657]
[1776462865152,23.15,77476.41,168.4,0.90975,0.00015,7.86594]
[1776462869180,23.15,77478.02,168.4,0.90998,0.00015,7.85096]
[1776462874215,23.15,77476.23,168.4,0.90977,0.00015,7.86242]
[1776462875222,23.15,77479.48,168.4,0.91025,0.00014,7.83222]
[1776462878243,23.15,77482.32,168.4,0.91065,0.00014,7.80598]
[1776462881265,23.15,77485.47,168.4,0.9111,0.00014,7.77707]
[1776462888315,23.15,77485.42,168.4,0.91108,0.00014,7.77862]
[1776462894357,23.16,77485.38,168.4,0.91106,0.00014,7.77992]
[1776462899392,23.16,77486.84,168.4,0.91125,0.00014,7.76733]
[1776462906441,23.16,77487.78,168.4,0.91137,0.00014,7.75971]
[1776462910470,23.16,77490.02,168.4,0.91168,0.00014,7.73964]
[1776462910769,23.16,77490.02,168.4,0.91168,0.00014,7.73964]
[1776462911031,23.16,77490.02,168.4,0.91168,0.00014,7.73964]
[1776462911493,23.16,77494.25,168.4,0.91229,0.00014,7.70059]
[1776462912495,23.16,77500.0,168.4,0.9131,0.00014,7.64786]
[1776462913503,23.16,77500.65,168.4,0.91318,0.00014,7.64252]
[1776462917531,23.16,77496.61,168.4,0.91259,0.00014,7.68115]
[1776462918538,23.16,77493.56,168.4,0.91215,0.00014,7.70958]
[1776462923573,23.17,77493.53,168.4,0.91212,0.00014,7.71123]
[1776462929616,23.17,77493.22,168.4,0.91206,0.00014,7.71571]
[1776462934650,23.17,77494.5,168.4,0.91227,0.00014,7.70017]
[1776462937672,23.17,77492.82,168.4,0.91201,0.00014,7.71667]
[1776462938679,23.17,77491.25,168.4,0.91178,0.00014,7.73149]
[1776462942707,23.18,77489.59,168.4,0.91153,0.00014,7.748]
[1776462944036,23.18,77489.59,168.4,0.91153,0.00014,7.748]
[1776462947742,23.18,77486.21,168.4,0.91102,0.00014,7.78063]
[1776462952780,23.18,77485.96,168.4,0.91097,0.00014,7.7841]
[1776462957815,23.18,77485.89,168.4,0.91094,0.00014,7.78583]
[1776462962850,23.18,77485.29,168.4,0.91084,0.00014,7.79241]
[1776462967885,23.19,77485.21,168.4,0.91081,0.00014,7.79408]
[1776462975941,23.19,77484.7,168.4,0.91072,0.00014,7.80014]
[1776462980976,23.19,77484.56,168.4,0.91069,0.00014,7.8022]
[1776462985010,23.19,77482.57,168.4,0.91039,0.00014,7.82118]
[1776462986011,23.19,77481.0,168.4,0.91016,0.00014,7.83586]
[1776462988026,23.19,77477.0,168.4,0.90958,0.00015,7.87321]
[1776462989033,23.19,77472.78,168.4,0.90896,0.00015,7.91254]
[1776462995076,23.19,77472.8,168.4,0.90902,0.00015,7.90677]
[1776463002125,23.19,77472.48,168.4,0.90898,0.00015,7.90927]
[1776463011188,23.19,77471.09,168.4,0.9088,0.00015,7.92119]
[1776463015215,23.19,77468.49,168.4,0.90842,0.00015,7.94484]
[1776463020251,23.19,77468.79,168.4,0.90848,0.00015,7.94109]
[1776463025286,23.18,77466.32,168.4,0.90814,0.00015,7.96314]
[1776463029314,23.18,77470.3,168.4,0.90874,0.00015,7.92495]
[1776463030321,23.18,77479.73,168.4,0.91011,0.00014,7.83696]
[1776463031328,23.18,77481.51,168.4,0.91037,0.00014,7.82039]
[1776463032335,23.18,77483.76,168.4,0.9107,0.00014,7.79951]
[1776463037370,23.18,77484.62,168.4,0.91082,0.00014,7.79172]
[1776463041398,23.18,77480.74,168.4,0.91025,0.00014,7.82797]
[1776463045425,23.18,77482.82,168.4,0.91055,0.00014,7.8088]
[1776463050461,23.18,77484.41,168.4,0.91078,0.00014,7.79439]
[1776463051381,23.18,77484.41,168.4,0.91078,0.00014,7.79439]
[1776463052504,23.18,77484.56,168.4,0.91085,0.00014,7.78776]
[1776463058535,23.18,77483.6,168.4,0.9107,0.00014,7.79749]
[1776463063570,23.19,77483.64,168.4,0.91069,0.00014,7.7978]
[1776463068605,23.19,77483.71,168.4,0.91069,0.00014,7.79774]
[1776463070618,23.19,77481.46,168.4,0.91037,0.00014,7.81884]
[1776463076661,23.19,77482.04,168.4,0.91044,0.00014,7.8141]
[1776463077627,23.19,77482.04,168.4,0.91044,0.00014,7.8141]
[1776463078741,23.19,77482.0,168.4,0.91043,0.00014,7.8146]
[1776463084722,23.19,77482.62,168.4,0.91051,0.00014,7.80982]
[1776463091773,23.19,77482.66,168.4,0.9105,0.00014,7.81055]
[1776463097816,23.19,77482.68,168.4,0.91048,0.00014,7.81139]
[1776463098823,23.19,77489.18,168.4,0.91142,0.00014,7.75142]
[1776463099830,23.19,77491.67,168.4,0.91177,0.00014,7.7287]
[1776463101843,23.19,77493.81,168.4,0.91206,0.00014,7.7096]
[1776463102851,23.2,77497.75,168.4,0.91262,0.00014,7.67367]
[1776463103858,23.2,77502.29,168.4,0.91325,0.00014,7.63237]
[1776463104188,23.2,77502.29,168.4,0.91325,0.00014,7.63237]
[1776463104424,23.2,77502.29,168.4,0.91325,0.00014,7.63237]
[1776463104865,23.2,77504.79,168.4,0.9136,0.00014,7.60992]
[1776463105872,23.2,77506.37,168.4,0.91382,0.00014,7.59541]
[1776463106879,23.2,77508.91,168.4,0.91418,0.00014,7.57217]
[1776463108894,23.2,77506.7,168.4,0.91386,0.00014,7.59295]
[1776463109904,23.2,77500.33,168.4,0.91295,0.00014,7.65187]
[1776463110911,23.2,77494.16,168.4,0.91207,0.00014,7.70906]
[1776463112926,23.2,77497.18,168.4,0.91254,0.00014,7.67667]
[1776463114940,23.2,77500.42,168.4,0.91299,0.00014,7.64774]
[1776463115947,23.2,77503.2,168.4,0.91337,0.00014,7.6227]
[1776463116954,23.2,77506.83,168.4,0.91388,0.00014,7.58997]
[1776463118968,23.21,77508.82,168.4,0.91414,0.00014,7.5729]
[1776463121989,23.21,77510.95,168.4,0.91441,0.00014,7.55521]
[1776463124017,23.21,77513.34,168.4,0.91472,0.00014,7.53464]
[1776463129038,23.22,77512.03,168.4,0.91449,0.00014,7.54981]
[1776463134072,23.22,77511.15,168.4,0.91432,0.00014,7.56092]
[1776463139108,23.23,77511.31,168.4,0.9143,0.00014,7.56248]
[1776463144143,23.23,77511.59,168.4,0.91429,0.00014,7.56299]
[1776463147164,23.23,77508.37,168.4,0.91381,0.00014,7.5942]
[1776463152199,23.24,77507.72,168.4,0.9137,0.00014,7.60186]
[1776463153206,23.24,77496.36,168.4,0.91208,0.00014,7.70657]
[1776463154213,23.24,77492.28,168.4,0.9115,0.00014,7.74453]
[1776463156227,23.24,77490.39,168.4,0.91122,0.00014,7.76259]
[1776463161262,23.24,77490.73,168.4,0.91124,0.00014,7.76088]
[1776463166297,23.24,77489.95,168.4,0.91111,0.00014,7.76943]
[1776463171332,23.25,77490.06,168.4,0.91116,0.00014,7.76438]
[1776463180397,23.25,77489.92,168.4,0.9111,0.00014,7.76793]
[1776463185432,23.25,77489.96,168.4,0.91109,0.00014,7.76876]
[1776463192640,23.25,77489.85,168.4,0.91107,0.00014,7.77024]
[1776463192674,23.25,77483.24,168.4,0.9101,0.00014,7.83247]
[1776463193737,23.25,77477.62,168.4,0.90928,0.00015,7.88475]
[1776463194498,23.25,77471.78,168.4,0.90843,0.00015,7.93906]
[1776463200540,23.25,77471.83,168.4,0.90844,0.00015,7.93832]
[1776463201403,23.25,77471.83,168.4,0.90844,0.00015,7.93832]
[1776463201534,23.25,77471.83,168.4,0.90844,0.00015,7.93832]
[1776463201647,23.25,77471.83,168.4,0.90844,0.00015,7.93832]
[1776463201685,23.25,77471.83,168.4,0.90844,0.00015,7.93832]
[1776463201766,23.25,77466.42,168.4,0.90765,0.00015,7.98873]
[1776463202154,23.25,77466.42,168.4,0.90765,0.00015,7.98873]
[1776463202824,23.25,77466.42,168.4,0.90765,0.00015,7.98873]
[1776463202908,23.25,77447.75,168.4,0.90487,0.00015,8.1634]
[1776463203442,23.25,77447.75,168.4,0.90487,0.00015,8.1634]
[1776463204569,23.25,77450.07,168.4,0.90522,0.00015,8.14113]
[1776463207590,23.25,77451.65,168.4,0.90548,0.00015,8.12514]
[1776463212625,23.25,77451.7,168.4,0.90552,0.00015,8.12291]
[1776463217660,23.25,77451.49,168.4,0.90551,0.00015,8.12307]
[1776463222695,23.24,77451.72,168.4,0.90558,0.00015,8.11908]
[1776463224709,23.24,77450.14,168.4,0.90535,0.00015,8.13323]
[1776463227730,23.24,77452.43,168.4,0.90571,0.00015,8.11054]
[1776463232765,23.24,77451.94,168.4,0.90572,0.00015,8.10801]
[1776463238807,23.23,77452.33,168.4,0.90581,0.00015,8.10229]
[1776463243844,23.23,77451.4,168.4,0.9057,0.00015,8.10935]
[1776463251900,23.22,77451.51,168.4,0.90576,0.00015,8.10526]
[1776463256934,23.22,77449.26,168.4,0.90545,0.00015,8.12475]
[1776463258948,23.22,77444.39,168.4,0.90473,0.00015,8.16994]
[1776463259955,23.22,77437.79,168.4,0.90373,0.00015,8.23193]
[1776463262976,23.22,77441.4,168.4,0.90431,0.00015,8.1962]
[1776463263983,23.22,77449.13,168.4,0.90548,0.00015,8.12277]
[1776463268012,23.21,77449.81,168.4,0.90561,0.00015,8.11498]
[1776463273048,23.21,77449.19,168.4,0.90554,0.00015,8.11908]
[1776463277077,23.21,77447.15,168.4,0.90526,0.00015,8.13692]
[1776463283119,23.21,77449.62,168.4,0.90566,0.00015,8.11142]
[1776463284126,23.2,77453.99,168.4,0.90632,0.00015,8.06997]
[1776463289161,23.2,77454.09,168.4,0.90636,0.00015,8.06769]
[1776463293189,23.2,77451.61,168.4,0.90606,0.00015,8.08453]
[1776463299231,23.2,77451.96,168.4,0.90614,0.00015,8.07944]
[1776463303259,23.2,77448.71,168.4,0.90567,0.00015,8.10885]
[1776463308294,23.19,77449.15,168.4,0.90576,0.00015,8.10299]
[1776463313329,23.19,77449.36,168.4,0.90582,0.00015,8.0994]
[1776463318364,23.19,77448.41,168.4,0.9057,0.00015,8.10679]
[1776463323398,23.18,77449.58,168.4,0.9059,0.00015,8.09415]
[1776463325855,23.18,77445.2,168.4,0.90525,0.00015,8.13486]
[1776463326420,23.18,77434.07,168.4,0.90357,0.00015,8.23987]
[1776463327427,23.18,77431.71,168.4,0.90322,0.00015,8.26176]
[1776463329441,23.18,77428.4,168.4,0.90272,0.00015,8.29214]
[1776463330448,23.18,77421.07,168.4,0.9016,0.00016,8.36144]
[1776463331651,23.18,77423.58,168.4,0.902,0.00015,8.33679]
[1776463332461,23.18,77429.88,168.4,0.90298,0.00015,8.27612]
[1776463333468,23.18,77431.81,168.4,0.90329,0.00015,8.2572]
[1776463337498,23.17,77433.46,168.4,0.90358,0.00015,8.23938]
[1776463338505,23.17,77436.15,168.4,0.90399,0.00015,8.21332]
[1776463339512,23.17,77443.95,168.4,0.90519,0.00015,8.139]
[1776463340519,23.17,77447.63,168.4,0.90575,0.00015,8.10388]
[1776463345558,23.17,77447.55,168.4,0.90576,0.00015,8.10304]
[1776463347572,23.17,77444.08,168.4,0.90525,0.00015,8.13515]
[1776463351600,23.16,77447.59,168.4,0.90585,0.00015,8.09519]
[1776463352630,23.16,77447.59,168.4,0.90585,0.00015,8.09519]
[1776463352708,23.16,77447.59,168.4,0.90585,0.00015,8.09519]
[1776463352878,23.16,77447.59,168.4,0.90585,0.00015,8.09519]
[1776463352997,23.16,77447.59,168.4,0.90585,0.00015,8.09519]
[1776463353073,23.16,77450.57,168.4,0.9063,0.00015,8.06679]
[1776463353636,23.16,77450.57,168.4,0.9063,0.00015,8.06679]
[1776463353682,23.16,77461.36,168.4,0.90791,0.00015,7.96517]
[1776463354621,23.16,77467.86,168.4,0.90887,0.00015,7.90427]
[1776463356763,23.16,77469.25,168.4,0.90908,0.00015,7.89129]
[1776463357642,23.16,77461.75,168.4,0.90797,0.00015,7.9614]
[1776463358649,23.16,77458.74,168.4,0.90753,0.00015,7.98952]
[1776463363684,23.16,77467.81,168.4,0.90888,0.00015,7.90394]
[1776463364690,23.16,77471.59,168.4,0.90943,0.00015,7.86866]
[1776463365813,23.16,77473.72,168.4,0.90974,0.00015,7.84886]
[1776463367719,23.16,77476.49,168.4,0.91014,0.00015,7.82325]
[1776463368726,23.16,77478.32,168.4,0.91041,0.00014,7.80636]
[1776463372754,23.16,77482.56,168.4,0.91101,0.00014,7.76767]
[1776463378796,23.17,77486.02,168.4,0.91149,0.00014,7.73689]
[1776463379803,23.17,77488.41,168.4,0.91183,0.00014,7.71507]
[1776463380810,23.17,77484.32,168.4,0.91123,0.00014,7.75318]
[1776463381818,23.17,77481.53,168.4,0.91083,0.00014,7.77926]
[1776463382824,23.17,77473.27,168.4,0.90963,0.00015,7.85619]
[1776463383831,23.17,77469.22,168.4,0.90903,0.00015,7.89402]
[1776463384838,23.17,77458.09,168.4,0.90739,0.00015,7.99817]
[1776463385845,23.17,77455.14,168.4,0.90695,0.00015,8.02589]
[1776463386852,23.17,77455.17,168.4,0.90696,0.00015,8.02547]
[1776463391887,23.17,77455.63,168.4,0.90704,0.00015,8.02024]
[1776463396925,23.16,77453.46,168.4,0.90673,0.00015,8.03972]
[1776463399946,23.16,77457.53,168.4,0.90735,0.00015,8.00085]
[1776463400953,23.16,77461.6,168.4,0.90796,0.00015,7.96245]
[1776463402967,23.16,77462.4,168.4,0.90808,0.00015,7.95471]
[1776463408002,23.16,77461.71,168.4,0.90798,0.00015,7.96072]
[1776463409009,23.16,77465.52,168.4,0.90855,0.00015,7.92496]
[1776463410017,23.16,77473.15,168.4,0.90967,0.00015,7.85367]
[1776463411024,23.16,77476.08,168.4,0.91015,0.00015,7.82107]
[1776463416059,23.16,77476.29,168.4,0.91017,0.00015,7.81965]
[1776463423108,23.16,77477.99,168.4,0.9104,0.00014,7.80465]
[1776463427137,23.16,77483.76,168.4,0.91123,0.00014,7.75176]
[1776463428144,23.16,77485.87,168.4,0.91153,0.00014,7.73246]
[1776463433178,23.17,77486.5,168.4,0.9116,0.00014,7.7279]
[1776463435193,23.17,77478.06,168.4,0.91037,0.00014,7.80656]
[1776463437207,23.17,77486.44,168.4,0.91158,0.00014,7.72919]
[1776463438214,23.17,77491.22,168.4,0.91226,0.00014,7.68532]
[1776463439221,23.17,77492.84,168.4,0.91248,0.00014,7.6707]
[1776463444256,23.17,77494.64,168.4,0.91271,0.00014,7.65583]
[1776463453318,23.18,77495.13,168.4,0.91273,0.00014,7.65447]
[1776463457347,23.18,77499.2,168.4,0.91329,0.00014,7.61847]
[1776463458354,23.19,77501.27,168.4,0.91352,0.00014,7.60351]
[1776463459361,23.19,77502.8,168.4,0.91367,0.00014,7.59374]
[1776463464396,23.2,77504.22,168.4,0.91384,0.00014,7.58297]
[1776463468424,23.2,77505.96,168.4,0.91405,0.00014,7.56895]
[1776463469716,23.2,77505.96,168.4,0.91405,0.00014,7.56895]
[1776463470446,23.2,77509.92,168.4,0.9146,0.00014,7.53329]
[1776463471450,23.2,77511.75,168.4,0.91489,0.00014,7.5124]
[1776463473465,23.2,77509.05,168.4,0.9145,0.00014,7.53821]
[1776463474472,23.2,77512.06,168.4,0.91491,0.00014,7.51133]
[1776463479508,23.21,77512.47,168.4,0.91492,0.00014,7.51066]
[1776463485549,23.22,77512.97,168.4,0.91493,0.00014,7.50977]
[1776463488935,23.22,77512.97,168.4,0.91491,0.00014,7.511]
[1776463489037,23.22,77512.97,168.4,0.9149,0.00014,7.51162]
[1776463494612,23.23,77512.4,168.4,0.91477,0.00014,7.52044]
[1776463498640,23.23,77498.38,168.4,0.91276,0.00014,7.651]
[1776463499647,23.23,77487.05,168.4,0.91114,0.00014,7.75569]
[1776463500654,23.23,77487.36,168.4,0.91118,0.00014,7.75306]
[1776463502668,23.23,77489.61,168.4,0.9115,0.00014,7.73279]
[1776463503675,23.23,77492.24,168.4,0.91187,0.00014,7.70882]
[1776463506696,23.23,77494.33,168.4,0.91215,0.00014,7.69053]
[1776463507703,23.23,77496.19,168.4,0.91241,0.00014,7.67377]
[1776463508710,23.23,77497.86,168.4,0.91264,0.00014,7.6588]
[1776463513745,23.24,77501.24,168.4,0.91309,0.00014,7.62974]
[1776463519787,23.24,77509.86,168.4,0.91426,0.00014,7.55353]
[1776463520794,23.24,77515.59,168.4,0.91505,0.00014,7.50191]
[1776463525829,23.25,77516.56,168.4,0.91514,0.00014,7.49617]
[1776463529857,23.25,77508.52,168.4,0.91398,0.00014,7.57185]
[1776463530864,23.25,77513.55,168.4,0.91468,0.00014,7.52652]
[1776463539927,23.26,77513.11,168.4,0.91459,0.00014,7.53026]
[1776463542948,23.26,77516.76,168.4,0.91508,0.00014,7.49875]
[1776463543955,23.26,77515.24,168.4,0.91486,0.00014,7.51315]
[1776463546976,23.27,77517.08,168.4,0.91508,0.00014,7.49817]
[1776463547983,23.27,77518.77,168.4,0.91531,0.00014,7.48343]
[1776463554025,23.27,77518.66,168.4,0.91524,0.00014,7.48815]
[1776463559060,23.28,77518.4,168.4,0.91516,0.00014,7.49349]
[1776463564095,23.28,77512.74,168.4,0.91433,0.00014,7.5478]
[1776463566109,23.29,77509.46,168.4,0.91385,0.00014,7.57874]
[1776463571143,23.29,77508.96,168.4,0.91375,0.00014,7.58553]
[1776463577186,23.29,77509.03,168.4,0.91372,0.00014,7.58748]
[1776463581214,23.3,77511.66,168.4,0.91406,0.00014,7.56524]
[1776463582221,23.31,77516.53,168.4,0.91466,0.00014,7.52602]
[1776463583227,23.31,77518.24,168.4,0.91489,0.00014,7.51103]
[1776463588263,23.31,77518.32,168.4,0.91486,0.00014,7.51305]
[1776463593298,23.32,77518.18,168.4,0.91485,0.00014,7.51173]
[1776463598333,23.32,77513.96,168.4,0.91423,0.00014,7.5527]
[1776463600347,23.32,77515.5,168.4,0.91443,0.00014,7.53967]
[1776463607397,23.33,77515.99,168.4,0.91444,0.00014,7.53868]
[1776463614445,23.33,77516.09,168.4,0.9144,0.00014,7.54121]
[1776463619480,23.34,77515.78,168.4,0.91432,0.00014,7.54644]
[1776463624515,23.34,77516.37,168.4,0.91437,0.00014,7.54347]
[1776463629550,23.35,77516.96,168.4,0.91442,0.00014,7.54052]
[1776463633163,23.35,77516.96,168.4,0.91442,0.00014,7.54052]
[1776463634205,23.35,77517.02,168.4,0.9144,0.00014,7.54142]
[1776463636207,23.35,77517.02,168.4,0.91439,0.00014,7.54239]
[1776463641633,23.35,77517.15,168.4,0.91435,0.00014,7.54454]
[1776463643648,23.36,77514.91,168.4,0.91403,0.00014,7.56579]
[1776463646669,23.36,77512.29,168.4,0.91364,0.00014,7.5909]
[1776463647676,23.36,77508.77,168.4,0.91314,0.00014,7.62334]
[1776463648683,23.36,77505.52,168.4,0.91268,0.00014,7.65332]
[1776463653718,23.36,77505.55,168.4,0.91271,0.00014,7.64927]
[1776463656739,23.36,77507.74,168.4,0.91301,0.00014,7.63023]
[1776463660767,23.37,77511.22,168.4,0.91348,0.00014,7.59993]
[1776463661774,23.37,77515.44,168.4,0.91406,0.00014,7.56195]
[1776463667816,23.38,77516.4,168.4,0.91404,0.00014,7.56327]
[1776463672853,23.39,77515.39,168.4,0.91381,0.00014,7.57814]
[1776463677890,23.4,77514.35,168.4,0.91364,0.00014,7.58949]
[1776463678898,23.4,77512.22,168.4,0.91334,0.00014,7.6092]
[1776463683936,23.4,77513.43,168.4,0.91348,0.00014,7.59987]
[1776463687964,23.4,77515.22,168.4,0.91371,0.00014,7.58505]
[1776463692999,23.41,77515.18,168.4,0.91367,0.00014,7.58726]
[1776463698034,23.41,77517.13,168.4,0.91392,0.00014,7.57138]
[1776463699041,23.41,77520.69,168.4,0.91441,0.00014,7.53952]
[1776463702062,23.42,77518.85,168.4,0.91408,0.00014,7.56129]
[1776463712131,23.44,77519.59,168.4,0.91401,0.00014,7.5636]
[1776463717167,23.44,77520.02,168.4,0.91404,0.00014,7.56158]
[1776463722202,23.47,77521.62,168.4,0.91403,0.00014,7.56267]
[1776463727237,23.48,77520.02,168.4,0.91373,0.00014,7.58231]
[1776463732271,23.48,77519.86,168.4,0.91368,0.00014,7.58553]
[1776463737307,23.49,77519.96,168.4,0.91362,0.00014,7.58957]
[1776463742342,23.5,77521.26,168.4,0.91373,0.00014,7.58268]
[1776463747377,23.52,77521.24,168.4,0.9135,0.00014,7.59732]
[1776463752413,23.53,77521.8,168.4,0.91355,0.00014,7.59394]
[1776463757448,23.53,77520.48,168.4,0.91335,0.00014,7.60757]
[1776463762483,23.53,77521.16,168.4,0.91341,0.00014,7.60305]
[1776463767518,23.53,77521.78,168.4,0.91348,0.00014,7.59908]
[1776463775575,23.54,77521.68,168.4,0.91348,0.00014,7.59722]
[1776463780610,23.54,77522.03,168.4,0.9135,0.00014,7.59565]
[1776463790680,23.55,77522.03,168.4,0.91345,0.00014,7.59883]
[1776463796722,23.55,77522.42,168.4,0.91348,0.00014,7.59718]
[1776463797728,23.55,77524.85,168.4,0.91381,0.00014,7.57558]
[1776463798736,23.55,77532.46,168.4,0.91485,0.00014,7.50748]
[1776463799743,23.55,77535.53,168.4,0.91527,0.00014,7.4804]
[1776463804781,23.55,77533.32,168.4,0.91495,0.00014,7.50103]
[1776463809815,23.55,77533.33,168.4,0.91496,0.00014,7.50051]
[1776463811830,23.55,77529.29,168.4,0.91441,0.00014,7.5366]
[1776463814851,23.55,77527.77,168.4,0.91421,0.00014,7.5498]
[1776463821899,23.56,77527.76,168.4,0.91417,0.00014,7.55242]
[1776463826934,23.56,77526.25,168.4,0.91392,0.00014,7.56838]
[1776463829956,23.56,77523.86,168.4,0.91355,0.00014,7.59275]
[1776463834991,23.57,77524.28,168.4,0.91359,0.00014,7.58829]
[1776463840028,23.58,77524.42,168.4,0.91354,0.00014,7.59171]
[1776463853124,23.6,77524.09,168.4,0.91331,0.00014,7.60678]
[1776463858161,23.61,77524.47,168.4,0.91329,0.00014,7.60795]
[1776463862660,23.62,77516.18,168.4,0.91206,0.00014,7.68725]
[1776463863200,23.62,77509.45,168.4,0.91111,0.00014,7.74826]
[1776463867230,23.62,77513.72,168.4,0.91167,0.00014,7.71232]
[1776463868237,23.62,77515.44,168.4,0.9119,0.00014,7.6975]
[1776463873272,23.63,77514.97,168.4,0.91178,0.00014,7.70566]
[1776463878308,23.64,77515.23,168.4,0.91176,0.00014,7.70719]
[1776463882337,23.64,77512.95,168.4,0.91139,0.00014,7.73092]
[1776463883344,23.64,77511.24,168.4,0.91113,0.00014,7.74717]
[1776463884351,23.64,77509.59,168.4,0.91089,0.00014,7.76286]
[1776463885357,23.64,77507.14,168.4,0.91053,0.00014,7.78583]
[1776463886212,23.64,77507.14,168.4,0.91053,0.00014,7.78583]
[1776463886365,23.65,77501.36,168.4,0.9097,0.00014,7.83913]
[1776463887372,23.65,77495.38,168.4,0.90883,0.00014,7.89437]
[1776463888379,23.65,77493.71,168.4,0.90858,0.00014,7.9102]
[1776463893414,23.65,77494.48,168.4,0.90871,0.00014,7.89997]
[1776463894421,23.65,77496.22,168.4,0.90895,0.00014,7.88449]
[1776463899456,23.66,77497.3,168.4,0.90907,0.00014,7.87695]
[1776463904491,23.66,77497.4,168.4,0.90905,0.00014,7.87839]
[1776463911540,23.67,77497.36,168.4,0.90899,0.00014,7.88198]
[1776463917581,23.67,77504.69,168.4,0.91,0.00014,7.81829]
[1776463918589,23.67,77510.37,168.4,0.91079,0.00014,7.76723]
[1776463920603,23.67,77515.33,168.4,0.91147,0.00014,7.72354]
[1776463921610,23.67,77519.88,168.4,0.9121,0.00014,7.6831]
[1776463923624,23.68,77521.47,168.4,0.9123,0.00014,7.67025]
[1776463928659,23.68,77521.8,168.4,0.91229,0.00014,7.67112]
[1776463935707,23.69,77522.15,168.4,0.91226,0.00014,7.67337]
[1776463944771,23.71,77522.37,168.4,0.91218,0.00014,7.67846]
[1776463948798,23.71,77524.56,168.4,0.91243,0.00014,7.662]
[1776463950476,23.71,77526.46,168.4,0.91269,0.00014,7.64575]
[1776463951820,23.72,77530.03,168.4,0.91321,0.00014,7.61014]
[1776463955324,23.72,77532.11,168.4,0.91345,0.00014,7.59429]
[1776463955848,23.72,77535.15,168.4,0.91386,0.00014,7.56803]
[1776463961890,23.73,77535.73,168.4,0.91387,0.00014,7.56722]
[1776463966926,23.73,77536.4,168.4,0.91393,0.00014,7.56293]
[1776463971960,23.74,77535.04,168.4,0.91369,0.00014,7.57905]
[1776463974981,23.74,77533.58,168.4,0.91344,0.00014,7.59504]
[1776463981024,23.75,77534.18,168.4,0.91344,0.00014,7.59538]
[1776463985052,23.76,77532.15,168.4,0.9131,0.00014,7.61731]
[1776463990087,23.77,77532.04,168.4,0.91302,0.00014,7.62272]
[1776463995122,23.79,77532.38,168.4,0.91284,0.00014,7.63414]
[1776463999229,23.8,77530.88,168.4,0.9126,0.00014,7.64978]
[1776464001164,23.8,77528.85,168.4,0.91231,0.00014,7.66847]
[1776464004184,23.8,77526.13,168.4,0.91192,0.00014,7.69355]
[1776464009223,23.8,77525.48,168.4,0.91178,0.00014,7.70273]
[1776464014259,23.81,77525.48,168.4,0.91179,0.00014,7.7005]
[1776464019294,23.81,77525.32,168.4,0.91172,0.00014,7.70484]
[1776464025336,23.82,77525.39,168.4,0.91168,0.00014,7.70762]
[1776464033391,23.83,77525.36,168.4,0.9116,0.00014,7.71239]
[1776464038427,23.83,77524.01,168.4,0.91137,0.00014,7.72722]
[1776464043462,23.84,77524.59,168.4,0.91141,0.00014,7.7246]
[1776464048497,23.84,77524.29,168.4,0.91133,0.00014,7.72988]
[1776464053532,23.85,77524.57,168.4,0.91133,0.00014,7.7299]
[1776464056835,23.85,77524.54,168.4,0.91131,0.00014,7.73118]
[1776464057959,23.85,77524.57,168.4,0.9113,0.00014,7.73191]
[1776464069645,23.86,77524.99,168.4,0.91127,0.00014,7.73406]
[1776464074680,23.86,77524.71,168.4,0.91125,0.00014,7.73366]
[1776464087770,23.87,77525.06,168.4,0.91119,0.00014,7.73724]
[1776464090793,23.88,77519.21,168.4,0.91035,0.00014,7.79126]
[1776464091761,23.88,77519.21,168.4,0.91035,0.00014,7.79126]
[1776464091880,23.88,77512.16,168.4,0.90934,0.00014,7.85525]
[1776464092090,23.88,77512.16,168.4,0.90934,0.00014,7.85525]
[1776464092497,23.88,77512.16,168.4,0.90934,0.00014,7.85525]
[1776464092820,23.88,77456.93,168.4,0.90124,0.00015,8.36119]
[1776464092970,23.88,77456.93,168.4,0.90124,0.00015,8.36119]
[1776464093221,23.88,77456.93,168.4,0.90124,0.00015,8.36119]
[1776464093379,23.88,77456.93,168.4,0.90124,0.00015,8.36119]
[1776464093606,23.88,77456.93,168.4,0.90124,0.00015,8.36119]
[1776464093821,23.88,77447.05,168.4,0.89973,0.00015,8.45333]
[1776464094381,23.88,77447.05,168.4,0.89973,0.00015,8.45333]
[1776464094826,23.88,77438.51,168.4,0.89841,0.00015,8.53304]
[1776464095915,23.88,77441.06,168.4,0.89881,0.00015,8.50882]
[1776464096839,23.88,77448.33,168.4,0.89993,0.00015,8.4408]
[1776464101875,23.87,77449.53,168.4,0.90014,0.00015,8.42804]
[1776464102882,23.87,77452.26,168.4,0.90057,0.00015,8.40204]
[1776464105903,23.87,77455.93,168.4,0.90115,0.00015,8.36627]
[1776464106910,23.87,77457.53,168.4,0.9014,0.00015,8.35091]
[1776464112952,23.86,77458.07,168.4,0.90153,0.00015,8.34303]
[1776464113959,23.86,77459.81,168.4,0.9018,0.00015,8.32644]
[1776464114966,23.86,77464.85,168.4,0.90257,0.00015,8.27934]
[1776464116447,23.86,77464.85,168.4,0.90257,0.00015,8.27934]
[1776464116980,23.86,77466.49,168.4,0.90282,0.00015,8.26351]
[1776464117987,23.86,77469.57,168.4,0.90329,0.00015,8.23474]
[1776464123022,23.86,77470.25,168.4,0.90341,0.00015,8.22712]
[1776464124029,23.86,77472.81,168.4,0.9038,0.00015,8.20325]
[1776464129064,23.86,77474.24,168.4,0.90403,0.00015,8.18895]
[1776464132085,23.86,77479.36,168.4,0.90485,0.00015,8.13588]
[1776464137120,23.85,77480.16,168.4,0.90498,0.00015,8.12803]
[1776464142155,23.85,77481.18,168.4,0.90513,0.00015,8.11835]
[1776464143162,23.85,77472.22,168.4,0.90381,0.00015,8.2007]
[1776464144612,23.85,77472.22,168.4,0.90381,0.00015,8.2007]
[1776464144678,23.85,77472.22,168.4,0.90381,0.00015,8.2007]
[1776464144768,23.85,77472.22,168.4,0.90381,0.00015,8.2007]
[1776464144926,23.85,77458.92,168.4,0.90181,0.00015,8.32348]
[1776464145824,23.85,77458.92,168.4,0.90181,0.00015,8.32348]
[1776464145877,23.85,77444.44,168.4,0.89962,0.00015,8.4578]
[1776464146196,23.85,77432.51,168.4,0.89777,0.00016,8.5693]
[1776464147201,23.85,77431.43,168.4,0.89761,0.00016,8.57918]
[1776464148685,23.85,77431.43,168.4,0.89761,0.00016,8.57918]
[1776464148736,23.85,77428.96,168.4,0.89723,0.00016,8.60209]
[1776464149545,23.85,77428.96,168.4,0.89723,0.00016,8.60209]
[1776464149600,23.85,77428.96,168.4,0.89723,0.00016,8.60209]
[1776464149710,23.85,77428.96,168.4,0.89723,0.00016,8.60209]
[1776464149716,23.85,77428.96,168.4,0.89723,0.00016,8.60209]
[1776464149741,23.85,77430.39,168.4,0.89746,0.00016,8.58836]
[1776464150030,23.85,77430.39,168.4,0.89746,0.00016,8.58836]
[1776464150718,23.85,77430.39,168.4,0.89746,0.00016,8.58836]
[1776464150818,23.85,77408.11,168.4,0.89394,0.00016,8.79811]
[1776464151245,23.85,77398.83,168.4,0.89246,0.00016,8.88554]
[1776464152444,23.85,77395.38,168.4,0.89192,0.00016,8.91762]
[1776464154994,23.84,77399.41,168.4,0.89261,0.00016,8.87705]
[1776464157273,23.84,77396.17,168.4,0.89211,0.00016,8.90639]
[1776464160294,23.84,77393.09,168.4,0.89165,0.00016,8.93337]
[1776464162546,23.83,77398.17,168.4,0.8925,0.00016,8.88343]
[1776464164208,23.83,77398.99,168.4,0.89264,0.00016,8.8749]
[1776464164322,23.83,77402.86,168.4,0.89328,0.00016,8.83742]
[1776464165329,23.83,77406.52,168.4,0.89387,0.00016,8.80204]
[1776464170364,23.83,77407.87,168.4,0.89414,0.00016,8.78628]
[1776464176406,23.82,77408.01,168.4,0.89422,0.00016,8.78157]
[1776464181441,23.81,77410.1,168.4,0.89463,0.00016,8.75716]
[1776464182853,23.81,77410.1,168.4,0.89463,0.00016,8.75716]
[1776464182903,23.81,77414.17,168.4,0.89529,0.00016,8.71767]
[1776464183601,23.81,77422.41,168.4,0.89661,0.00016,8.63898]
[1776464184073,23.81,77422.41,168.4,0.89661,0.00016,8.63898]
[1776464184462,23.81,77428.37,168.4,0.89756,0.00016,8.58208]
[1776464185445,23.81,77428.37,168.4,0.89756,0.00016,8.58208]
[1776464190504,23.8,77432.58,168.4,0.89828,0.00016,8.53813]
[1776464195538,23.79,77433.21,168.4,0.89849,0.00016,8.52339]
[1776464200577,23.79,77426.31,168.4,0.89747,0.00016,8.5849]
[1776464204609,23.78,77424.78,168.4,0.89728,0.00016,8.59623]
[1776464213052,23.78,77424.48,168.4,0.89729,0.00016,8.59596]
[1776464218713,23.76,77430.14,168.4,0.8983,0.00016,8.53503]
[1776464219716,23.76,77435.35,168.4,0.89912,0.00015,8.48543]
[1776464220723,23.76,77440.71,168.4,0.89995,0.00015,8.4346]
[1776464221153,23.76,77440.71,168.4,0.89995,0.00015,8.4346]
[1776464221730,23.76,77447.74,168.4,0.90104,0.00015,8.36838]
[1776464222737,23.76,77451.42,168.4,0.9016,0.00015,8.33363]
[1776464223744,23.76,77453.36,168.4,0.90191,0.00015,8.31517]
[1776464228779,23.76,77452.12,168.4,0.90175,0.00015,8.32481]
[1776464232807,23.75,77448.46,168.4,0.90122,0.00015,8.35734]
[1776464233814,23.75,77438.36,168.4,0.89968,0.00015,8.4513]
[1776464234820,23.75,77434.99,168.4,0.89916,0.00015,8.48266]
[1776464235379,23.75,77434.99,168.4,0.89916,0.00015,8.48266]
[1776464235828,23.75,77431.79,168.4,0.89867,0.00016,8.51259]
[1776464237691,23.75,77431.8,168.4,0.89867,0.00016,8.51233]
[1776464237842,23.75,77431.41,168.4,0.89862,0.00016,8.51531]
[1776464239856,23.75,77428.57,168.4,0.8982,0.00016,8.54063]
[1776464240863,23.75,77421.92,168.4,0.89717,0.00016,8.60259]
[1776464242877,23.74,77423.65,168.4,0.89747,0.00016,8.58473]
[1776464247914,23.74,77422.95,168.4,0.89742,0.00016,8.58741]
[1776464249762,23.74,77422.92,168.4,0.89743,0.00016,8.5869]
[1776464249784,23.74,77422.92,168.4,0.89743,0.00016,8.5869]
[1776464249794,23.74,77422.92,168.4,0.89743,0.00016,8.5869]
[1776464249864,23.74,77422.92,168.4,0.89743,0.00016,8.5869]
[1776464249971,23.73,77418.99,168.4,0.89683,0.00016,8.62321]
[1776464250861,23.73,77418.99,168.4,0.89683,0.00016,8.62321]
[1776464250937,23.73,77388.42,168.4,0.89193,0.00016,8.91347]
[1776464251953,23.73,77374.06,168.4,0.88964,0.00017,9.0452]
[1776464252960,23.73,77374.4,168.4,0.8897,0.00017,9.04167]
[1776464253325,23.73,77374.4,168.4,0.8897,0.00017,9.04167]
[1776464253381,23.73,77374.4,168.4,0.8897,0.00017,9.04167]
[1776464253470,23.73,77374.4,168.4,0.8897,0.00017,9.04167]
[1776464253967,23.73,77361.53,168.4,0.88756,0.00017,9.16514]
[1776464254376,23.73,77361.53,168.4,0.88756,0.00017,9.16514]
[1776464254974,23.73,77369.19,168.4,0.88885,0.00017,9.09087]
[1776464255388,23.73,77369.19,168.4,0.88885,0.00017,9.09087]
[1776464255981,23.73,77368.49,168.4,0.88874,0.00017,9.0973]
[1776464257996,23.73,77365.37,168.4,0.88824,0.00017,9.12632]
[1776464259003,23.73,77363.2,168.4,0.88788,0.00017,9.14673]
[1776464260015,23.73,77356.61,168.4,0.88679,0.00017,9.20981]
[1776464261021,23.73,77354.28,168.4,0.8864,0.00017,9.23176]
[1776464262028,23.72,77354.74,168.4,0.8865,0.00017,9.22592]
[1776464264042,23.72,77358.64,168.4,0.88717,0.00017,9.18752]
[1776464265049,23.72,77362.27,168.4,0.88781,0.00017,9.15114]
[1776464267063,23.72,77364.89,168.4,0.88826,0.00017,9.12471]
[1776464272098,23.71,77369.77,168.4,0.88911,0.00017,9.07554]
[1776464273106,23.71,77381.69,168.4,0.89111,0.00016,8.95949]
[1776464274113,23.71,77382.59,168.4,0.89127,0.00016,8.95003]
[1776464275120,23.71,77385.83,168.4,0.89181,0.00016,8.91817]
[1776464276127,23.71,77392.71,168.4,0.89295,0.00016,8.85162]
[1776464276416,23.71,77392.71,168.4,0.89295,0.00016,8.85162]
[1776464277134,23.7,77400.8,168.4,0.89427,0.00016,8.77334]
[1776464278252,23.7,77401.53,168.4,0.8944,0.00016,8.76536]
[1776464278279,23.7,77401.53,168.4,0.8944,0.00016,8.76536]
[1776464279148,23.7,77406.53,168.4,0.89522,0.00016,8.71679]
[1776464280155,23.7,77411.37,168.4,0.89601,0.00016,8.66991]
[1776464281162,23.7,77406.64,168.4,0.89526,0.00016,8.71441]
[1776464282169,23.7,77401.64,168.4,0.89447,0.00016,8.7615]
[1776464286018,23.69,77400.1,168.4,0.89425,0.00016,8.77417]
[1776464286040,23.69,77400.09,168.4,0.89427,0.00016,8.77327]
[1776464286198,23.69,77394.99,168.4,0.89346,0.00016,8.82091]
[1776464287205,23.69,77390.3,168.4,0.89272,0.00016,8.86466]
[1776464288212,23.69,77388.29,168.4,0.89241,0.00016,8.88276]
[1776464289445,23.69,77388.29,168.4,0.89241,0.00016,8.88276]
[1776464289506,23.69,77387.83,168.4,0.89236,0.00016,8.88601]
[1776464294157,23.67,77385.65,168.4,0.8921,0.00016,8.90102]
[1776464294254,23.67,77382.36,168.4,0.89156,0.00016,8.93256]
[1776464299290,23.67,77381.3,168.4,0.89148,0.00016,8.93755]
[1776464302310,23.66,77382.96,168.4,0.89179,0.00016,8.91941]
[1776464308352,23.65,77382.02,168.4,0.8917,0.00016,8.92419]
[1776464317415,23.64,77382.34,168.4,0.89192,0.00016,8.90929]
[1776464322450,23.63,77382.95,168.4,0.89212,0.00016,8.89762]
[1776464327484,23.62,77383.31,168.4,0.89227,0.00016,8.88856]
[1776464337555,23.6,77383.38,168.4,0.89246,0.00016,8.87707]
[1776464343083,23.6,77383.06,168.4,0.89247,0.00016,8.87686]
[1776464343598,23.59,77376.94,168.4,0.89152,0.00016,8.93246]
[1776464344605,23.58,77373.98,168.4,0.89114,0.00016,8.95475]
[1776464347006,23.58,77372.87,168.4,0.89096,0.00017,8.96478]
[1776464351655,23.57,77375.08,168.4,0.8914,0.00016,8.93926]
[1776464352662,23.57,77378.11,168.4,0.89191,0.00016,8.9094]
[1776464357696,23.57,77376.33,168.4,0.89167,0.00016,8.9234]
[1776464358704,23.57,77374.64,168.4,0.8914,0.00016,8.93902]
[1776464362732,23.56,77364.52,168.4,0.88977,0.00017,9.03394]
[1776464363739,23.56,77365.99,168.4,0.89003,0.00017,9.01888]
[1776464369781,23.55,77361.32,168.4,0.88934,0.00017,9.05904]
[1776464374816,23.54,77369.44,168.4,0.89082,0.00017,8.97046]
[1776464375822,23.54,77376.07,168.4,0.89193,0.00016,8.9057]
[1776464381865,23.53,77387.43,168.4,0.89385,0.00016,8.79241]
[1776464382872,23.53,77391.6,168.4,0.89454,0.00016,8.75192]
[1776464387907,23.53,77392.52,168.4,0.89472,0.00016,8.74099]
[1776464392942,23.52,77390.71,168.4,0.89451,0.00016,8.75351]
[1776464397977,23.51,77392.78,168.4,0.89492,0.00016,8.72876]
[1776464403012,23.5,77389.7,168.4,0.89451,0.00016,8.75351]
[1776464409058,23.49,77389.76,168.4,0.89461,0.00016,8.74705]
[1776464412082,23.49,77387.15,168.4,0.89424,0.00016,8.76919]
[1776464416110,23.48,77382.01,168.4,0.89347,0.00016,8.81463]
[1776464417117,23.48,77378.59,168.4,0.89293,0.00016,8.84657]
[1776464423159,23.47,77377.17,168.4,0.89276,0.00016,8.85632]
[1776464427187,23.47,77374.96,168.4,0.89244,0.00016,8.87534]
[1776464428194,23.47,77370.66,168.4,0.89174,0.00017,8.91632]
[1776464429201,23.47,77368.78,168.4,0.89144,0.00017,8.93391]
[1776464432223,23.46,77372.02,168.4,0.89207,0.00016,8.89495]
[1776464433230,23.46,77381.36,168.4,0.89362,0.00016,8.80346]
[1776464434237,23.46,77383.99,168.4,0.89406,0.00016,8.77762]
[1776464435244,23.46,77386.14,168.4,0.89442,0.00016,8.75646]
[1776464436251,23.46,77389.6,168.4,0.89498,0.00016,8.72276]
[1776464440279,23.45,77398.62,168.4,0.89648,0.00016,8.63362]
[1776464441286,23.45,77404.57,168.4,0.89744,0.00016,8.57594]
[1776464446321,23.45,77405.8,168.4,0.89769,0.00016,8.56069]
[1776464449673,23.45,77405.87,168.4,0.89771,0.00016,8.55934]
[1776464450775,23.44,77405.87,168.4,0.89774,0.00016,8.558]
[1776464450945,23.44,77405.87,168.4,0.89774,0.00016,8.558]
[1776464451042,23.44,77413.16,168.4,0.8989,0.00016,8.48788]
[1776464451910,23.44,77413.16,168.4,0.8989,0.00016,8.48788]
[1776464451973,23.44,77416.99,168.4,0.89951,0.00016,8.45092]
[1776464452363,23.44,77415.71,168.4,0.89932,0.00016,8.46212]
[1776464457398,23.43,77417.91,168.4,0.89973,0.00016,8.43729]
[1776464459412,23.43,77416.34,168.4,0.89952,0.00016,8.44985]
[1776464463440,23.42,77416.85,168.4,0.89967,0.00016,8.44097]
[1776464469481,23.41,77417.21,168.4,0.89984,0.00016,8.43077]
[1776464475261,23.4,77417.14,168.4,0.89988,0.00016,8.42796]
[1776464475264,23.4,77417.14,168.4,0.89988,0.00016,8.42796]
[1776464475266,23.4,77417.14,168.4,0.89988,0.00016,8.42796]
[1776464475280,23.4,77417.14,168.4,0.89988,0.00016,8.42796]
[1776464475329,23.4,77416.53,168.4,0.89984,0.00016,8.43036]
[1776464475524,23.4,77418.02,168.4,0.90008,0.00016,8.4162]
[1776464476531,23.4,77416.3,168.4,0.89982,0.00016,8.43155]
[1776464477538,23.4,77412.97,168.4,0.89932,0.00016,8.46222]
[1776464479647,23.39,77414.75,168.4,0.89963,0.00016,8.44318]
[1776464481566,23.39,77417.01,168.4,0.90002,0.00016,8.41965]
[1776464483580,23.38,77418.78,168.4,0.90033,0.00016,8.40085]
[1776464485007,23.38,77422.58,168.4,0.90093,0.00016,8.36383]
[1776464485593,23.38,77426.8,168.4,0.9016,0.00015,8.32294]
[1776464486601,23.38,77429.12,168.4,0.90197,0.00015,8.30015]
[1776464488030,23.38,77429.12,168.4,0.90197,0.00015,8.30015]
[1776464488160,23.38,77430.15,168.4,0.90215,0.00015,8.2896]
[1776464488615,23.38,77432.22,168.4,0.90248,0.00015,8.26925]
[1776464493649,23.37,77429.03,168.4,0.9021,0.00015,8.2901]
[1776464494656,23.37,77424.79,168.4,0.90146,0.00015,8.32943]
[1776464495664,23.37,77423.16,168.4,0.90122,0.00016,8.34402]
[1776464500699,23.36,77422.85,168.4,0.90122,0.00016,8.34435]
[1776464506741,23.36,77421.2,168.4,0.90099,0.00016,8.35837]
[1776464508198,23.36,77421.2,168.4,0.90099,0.00016,8.35837]
[1776464508224,23.36,77418.9,168.4,0.90063,0.00016,8.37992]
[1776464509338,23.36,77418.9,168.4,0.90063,0.00016,8.37992]
[1776464509350,23.36,77405.94,168.4,0.89861,0.00016,8.50259]
[1776464509762,23.36,77399.47,168.4,0.89758,0.00016,8.56451]
[1776464514797,23.35,77398.3,168.4,0.89745,0.00016,8.5727]
[1776464521846,23.35,77397.67,168.4,0.89742,0.00016,8.57432]
[1776464526881,23.34,77409.08,168.4,0.89928,0.00016,8.46193]
[1776464527888,23.34,77408.77,168.4,0.89924,0.00016,8.46441]
[1776464528895,23.34,77406.82,168.4,0.89894,0.00016,8.48255]
[1776464533930,23.33,77417.89,168.4,0.90072,0.00016,8.37452]
[1776464534937,23.33,77424.4,168.4,0.90174,0.00015,8.31236]
[1776464537958,23.33,77422.77,168.4,0.90151,0.00016,8.3259]
[1776464545007,23.32,77422.84,168.4,0.90162,0.00016,8.31934]
[1776464550042,23.31,77423.91,168.4,0.90185,0.00015,8.30506]
[1776464555077,23.31,77424.91,168.4,0.90213,0.00015,8.28616]
[1776464557091,23.3,77430.78,168.4,0.90305,0.00015,8.22904]
[1776464559105,23.3,77436.94,168.4,0.90402,0.00015,8.1695]
[1776464560112,23.3,77439.61,168.4,0.90443,0.00015,8.14374]
[1776464565147,23.3,77437.29,168.4,0.90412,0.00015,8.16284]
[1776464569175,23.29,77438.85,168.4,0.9044,0.00015,8.14583]
[1776464574210,23.29,77438.51,168.4,0.90439,0.00015,8.14626]
[1776464580252,23.28,77438.05,168.4,0.90437,0.00015,8.14727]
[1776464585288,23.28,77437.6,168.4,0.90435,0.00015,8.14875]
[1776464590324,23.27,77436.6,168.4,0.90424,0.00015,8.15537]
[1776464595262,23.27,77437.06,168.4,0.90435,0.00015,8.14876]
[1776464598380,23.27,77438.49,168.4,0.9046,0.00015,8.13301]
[1776464603416,23.26,77438.0,168.4,0.90458,0.00015,8.13435]
[1776464608450,23.25,77437.24,168.4,0.90451,0.00015,8.13879]
[1776464613486,23.25,77436.65,168.4,0.90452,0.00015,8.13618]
[1776464619527,23.24,77436.78,168.4,0.90459,0.00015,8.13164]
[1776464624563,23.24,77436.56,168.4,0.9046,0.00015,8.13093]
[1776464629598,23.24,77436.66,168.4,0.90466,0.00015,8.12718]
[1776464634633,23.23,77437.34,168.4,0.90481,0.00015,8.11793]
[1776464639668,23.23,77437.49,168.4,0.90488,0.00015,8.1137]
[1776464644702,23.22,77438.17,168.4,0.90502,0.00015,8.10446]
[1776464649737,23.22,77438.24,168.4,0.90508,0.00015,8.10101]
[1776464655780,23.21,77438.27,168.4,0.90514,0.00015,8.09737]
[1776464660815,23.21,77438.61,168.4,0.90523,0.00015,8.0914]
[1776464665851,23.2,77438.63,168.4,0.90528,0.00015,8.08843]
[1776464671893,23.2,77438.31,168.4,0.90534,0.00015,8.08266]
[1776464675923,23.19,77436.75,168.4,0.90514,0.00015,8.09515]
[1776464679950,23.19,77431.12,168.4,0.90432,0.00015,8.14606]
[1776464680956,23.19,77421.35,168.4,0.90281,0.00015,8.23901]
[1776464681964,23.19,77417.58,168.4,0.90222,0.00016,8.27511]
[1776464684985,23.19,77415.22,168.4,0.90188,0.00016,8.2961]
[1776464685992,23.19,77409.54,168.4,0.901,0.00016,8.3501]
[1776464691030,23.18,77409.76,168.4,0.90106,0.00016,8.34638]
[1776464697077,23.18,77409.43,168.4,0.90104,0.00016,8.34773]
[1776464702112,23.18,77409.29,168.4,0.90103,0.00016,8.34809]
[1776464703119,23.18,77417.16,168.4,0.90226,0.00016,8.27307]
[1776464706140,23.18,77413.19,168.4,0.90165,0.00016,8.31052]
[1776464710168,23.18,77410.17,168.4,0.90119,0.00016,8.3386]
[1776464714196,23.17,77405.79,168.4,0.90051,0.00016,8.37963]
[1776464719232,23.17,77404.87,168.4,0.90039,0.00016,8.38708]
[1776464724266,23.17,77405.66,168.4,0.90053,0.00016,8.37826]
[1776464725274,23.17,77407.47,168.4,0.90082,0.00016,8.36069]
[1776464730309,23.17,77407.68,168.4,0.90087,0.00016,8.3577]
[1776464734337,23.17,77404.74,168.4,0.90048,0.00016,8.37964]
[1776464741386,23.16,77404.45,168.4,0.90046,0.00016,8.38089]
[1776464746422,23.17,77403.56,168.4,0.90031,0.00016,8.38998]
[1776464751457,23.16,77403.55,168.4,0.90032,0.00016,8.38942]
[1776464757499,23.17,77403.46,168.4,0.90029,0.00016,8.39103]
[1776464762534,23.17,77403.78,168.4,0.90032,0.00016,8.38892]
[1776464765555,23.17,77407.87,168.4,0.90096,0.00016,8.35033]
[1776464766562,23.17,77410.29,168.4,0.90133,0.00016,8.32764]
[1776464768576,23.17,77412.49,168.4,0.90166,0.00016,8.30721]
[1776464773611,23.17,77413.37,168.4,0.90178,0.00016,8.3004]
[1776464777642,23.17,77416.29,168.4,0.90221,0.00016,8.27384]
[1776464782677,23.18,77417.07,168.4,0.9023,0.00016,8.26814]
[1776464784892,23.18,77428.06,168.4,0.90399,0.00015,8.16424]
[1776464785697,23.18,77433.35,168.4,0.90479,0.00015,8.11453]
[1776464787712,23.18,77435.06,168.4,0.90504,0.00015,8.09928]
[1776464792747,23.18,77435.69,168.4,0.90515,0.00015,8.09023]
[1776464797782,23.19,77436.15,168.4,0.90518,0.00015,8.08817]
[1776464804066,23.19,77436.05,168.4,0.90515,0.00015,8.09002]
[1776464806037,23.19,77436.67,168.4,0.90521,0.00015,8.08638]
[1776464806845,23.2,77447.1,168.4,0.90677,0.00015,7.98906]
[1776464807852,23.2,77446.92,168.4,0.90674,0.00015,7.99135]
[1776464816914,23.2,77447.36,168.4,0.90674,0.00015,7.99144]
[1776464818929,23.2,77449.2,168.4,0.907,0.00015,7.97483]
[1776464821952,23.21,77442.77,168.4,0.90602,0.00015,8.03627]
[1776464823190,23.21,77442.77,168.4,0.90602,0.00015,8.03627]
[1776464823255,23.21,77433.14,168.4,0.90455,0.00015,8.12763]
[1776464823966,23.21,77428.8,168.4,0.90388,0.00015,8.16909]
[1776464825980,23.21,77431.15,168.4,0.90423,0.00015,8.14773]
[1776464831015,23.21,77430.85,168.4,0.90415,0.00015,8.15232]
[1776464833029,23.21,77434.94,168.4,0.90477,0.00015,8.11434]
[1776464838064,23.22,77435.51,168.4,0.90482,0.00015,8.11088]
[1776464843099,23.22,77435.7,168.4,0.90482,0.00015,8.11099]
[1776464846120,23.22,77437.12,168.4,0.90502,0.00015,8.09872]
[1776464849921,23.22,77438.13,168.4,0.90515,0.00015,8.09037]
[1776464850148,23.22,77440.74,168.4,0.90554,0.00015,8.06617]
[1776464851155,23.23,77445.52,168.4,0.90631,0.00015,8.01622]
[1776464855183,23.23,77447.37,168.4,0.90656,0.00015,8.00088]
[1776464860218,23.23,77447.61,168.4,0.90655,0.00015,8.00125]
[1776464865253,23.24,77448.32,168.4,0.90661,0.00015,7.99725]
[1776464870288,23.24,77448.66,168.4,0.90662,0.00015,7.99675]
[1776464875393,23.24,77449.2,168.4,0.90669,0.00015,7.99279]
[1776464875494,23.24,77451.13,168.4,0.90697,0.00015,7.97499]
[1776464876329,23.25,77454.63,168.4,0.90749,0.00015,7.94255]
[1776464877337,23.25,77455.95,168.4,0.90768,0.00015,7.93058]
[1776464882377,23.25,77456.23,168.4,0.90769,0.00015,7.9299]
[1776464887410,23.25,77457.33,168.4,0.90782,0.00015,7.92171]
[1776464889424,23.25,77455.9,168.4,0.90759,0.00015,7.93595]
[1776464894459,23.26,77455.03,168.4,0.90743,0.00015,7.94618]
[1776464898488,23.26,77452.59,168.4,0.90704,0.00015,7.9707]
[1776464903526,23.26,77452.16,168.4,0.90695,0.00015,7.97669]
[1776464908561,23.27,77451.76,168.4,0.90685,0.00015,7.98243]
[1776464913596,23.27,77452.95,168.4,0.90705,0.00015,7.96794]
[1776464918631,23.27,77452.66,168.4,0.90698,0.00015,7.97286]
[1776464923666,23.28,77452.58,168.4,0.90693,0.00015,7.97583]
[1776464926687,23.28,77450.6,168.4,0.90661,0.00015,7.9957]
[1776464927694,23.28,77449.26,168.4,0.9064,0.00015,8.0087]
[1776464932729,23.29,77448.7,168.4,0.90628,0.00015,8.01632]
[1776464936757,23.29,77450.89,168.4,0.90659,0.00015,7.99733]
[1776464937764,23.29,77454.12,168.4,0.90706,0.00015,7.96754]
[1776464940785,23.29,77457.22,168.4,0.9075,0.00015,7.93999]
[1776464945822,23.29,77457.04,168.4,0.90743,0.00015,7.94424]
[1776464947836,23.3,77452.94,168.4,0.90681,0.00015,7.98352]
[1776464951866,23.3,77455.24,168.4,0.90712,0.00015,7.96383]
[1776464956901,23.3,77455.03,168.4,0.90705,0.00015,7.96817]
[1776464959924,23.31,77450.73,168.4,0.90639,0.00015,8.00977]
[1776464960930,23.31,77431.52,168.4,0.90347,0.00015,8.19106]
[1776464961937,23.31,77428.42,168.4,0.90299,0.00015,8.22076]
[1776464964102,23.31,77428.42,168.4,0.90299,0.00015,8.22076]
[1776464967979,23.31,77430.02,168.4,0.90319,0.00015,8.20836]
[1776464973016,23.32,77429.06,168.4,0.90306,0.00015,8.21421]
[1776464978051,23.32,77428.19,168.4,0.90289,0.00015,8.22449]
[1776464983667,23.32,77428.14,168.4,0.90287,0.00015,8.22612]
[1776464985100,23.32,77425.35,168.4,0.90241,0.00015,8.25397]
[1776464990136,23.33,77425.45,168.4,0.9024,0.00015,8.25458]
[1776464997185,23.33,77425.34,168.4,0.90235,0.00015,8.25775]
[1776465001909,23.33,77417.66,168.4,0.90114,0.00016,8.33172]
[1776465002463,23.33,77404.27,168.4,0.89904,0.00016,8.45947]
[1776465003227,23.33,77393.88,168.4,0.89738,0.00016,8.55895]
[1776465004234,23.33,77393.78,168.4,0.89737,0.00016,8.55975]
[1776465005765,23.33,77393.78,168.4,0.89737,0.00016,8.55975]
[1776465007256,23.33,77397.48,168.4,0.89797,0.00016,8.52371]
[1776465010277,23.33,77395.8,168.4,0.89771,0.00016,8.53948]
[1776465011284,23.33,77400.84,168.4,0.89851,0.00016,8.49107]
[1776465012032,23.33,77400.84,168.4,0.89851,0.00016,8.49107]
[1776465012041,23.33,77400.84,168.4,0.89851,0.00016,8.49107]
[1776465012291,23.33,77405.2,168.4,0.89921,0.00016,8.44933]
[1776465014305,23.33,77402.66,168.4,0.8988,0.00016,8.47365]
[1776465019340,23.33,77403.38,168.4,0.89892,0.00016,8.46668]
[1776465021847,23.33,77402.82,168.4,0.89883,0.00016,8.47205]
[1776465023368,23.33,77399.74,168.4,0.89834,0.00016,8.50149]
[1776465024375,23.33,77398.26,168.4,0.89811,0.00016,8.51564]
[1776465029410,23.36,77398.35,168.4,0.89788,0.00016,8.52925]
[1776465030417,23.36,77402.56,168.4,0.89848,0.00016,8.4936]
[1776465031791,23.36,77402.56,168.4,0.89848,0.00016,8.4936]
[1776465032637,23.38,77392.2,168.4,0.89671,0.00016,8.59755]
[1776465033438,23.39,77388.23,168.4,0.89601,0.00016,8.63913]
[1776465035597,23.39,77387.81,168.4,0.8959,0.00016,8.64597]
[1776465037347,23.4,77387.29,168.4,0.89573,0.00016,8.65623]
[1776465037466,23.41,77385.27,168.4,0.89536,0.00016,8.67817]
[1776465038810,23.41,77383.16,168.4,0.89498,0.00016,8.70066]
[1776465039481,23.41,77370.49,168.4,0.89288,0.00016,8.82468]
[1776465040043,23.41,77370.49,168.4,0.89288,0.00016,8.82468]
[1776465040488,23.41,77367.82,168.4,0.89243,0.00017,8.8506]
[1776465041716,23.41,77371.84,168.4,0.8931,0.00016,8.81174]
[1776465042502,23.41,77373.53,168.4,0.89337,0.00016,8.7955]
[1776465044589,23.41,77373.53,168.4,0.89337,0.00016,8.7955]
[1776465045526,23.41,77380.81,168.4,0.89456,0.00016,8.72561]
[1776465046533,23.41,77383.49,168.4,0.89499,0.00016,8.70002]
[1776465048651,23.42,77383.27,168.4,0.89491,0.00016,8.70466]
[1776465049438,23.42,77383.97,168.4,0.89498,0.00016,8.70038]
[1776465053582,23.44,77388.25,168.4,0.89547,0.00016,8.67146]
[1776465054589,23.44,77390.09,168.4,0.89577,0.00016,8.65409]
[1776465056491,23.44,77390.06,168.4,0.89576,0.00016,8.65469]
[1776465056603,23.44,77393.7,168.4,0.89634,0.00016,8.62011]
[1776465057610,23.45,77396.11,168.4,0.89672,0.00016,8.59741]
[1776465058617,23.45,77397.63,168.4,0.89695,0.00016,8.58327]
[1776465059849,23.45,77397.63,168.4,0.89695,0.00016,8.58327]
[1776465059856,23.45,77397.63,168.4,0.89695,0.00016,8.58327]
[1776465059900,23.45,77397.63,168.4,0.89695,0.00016,8.58327]
[1776465059919,23.45,77397.88,168.4,0.89698,0.00016,8.58173]
[1776465060548,23.45,77397.88,168.4,0.89698,0.00016,8.58173]
[1776465060631,23.45,77403.36,168.4,0.89785,0.00016,8.52939]
[1776465061638,23.45,77410.46,168.4,0.89897,0.00016,8.46228]
[1776465061959,23.45,77410.46,168.4,0.89897,0.00016,8.46228]
[1776465062645,23.45,77412.26,168.4,0.89924,0.00016,8.44577]
[1776465067680,23.45,77413.74,168.4,0.89942,0.00016,8.43484]
[1776465068687,23.46,77415.56,168.4,0.8997,0.00016,8.4182]
[1776465070699,23.46,77416.55,168.4,0.89984,0.00016,8.40946]
[1776465070951,23.46,77420.66,168.4,0.90047,0.00016,8.37117]
[1776465071961,23.46,77420.66,168.4,0.90047,0.00016,8.37117]
[1776465071709,23.46,77426.72,168.4,0.9014,0.00015,8.31454]
[1776465073723,23.46,77427.47,168.4,0.90149,0.00015,8.30897]
[1776465074700,23.46,77427.47,168.4,0.90149,0.00015,8.30897]
[1776465074981,23.46,77427.47,168.4,0.90149,0.00015,8.30897]
[1776465075737,23.46,77431.03,168.4,0.90202,0.00015,8.27698]
[1776465079765,23.49,77433.43,168.4,0.90211,0.00015,8.27164]
[1776465080772,23.51,77437.06,168.4,0.90254,0.00015,8.24504]
[1776465084692,23.55,77436.91,168.4,0.90214,0.00015,8.27019]
[1776465084800,23.56,77434.32,168.4,0.90162,0.00015,8.30229]
[1776465085103,23.56,77434.32,168.4,0.90162,0.00015,8.30229]
[1776465085717,23.56,77434.32,168.4,0.90162,0.00015,8.30229]
[1776465085807,23.57,77422.65,168.4,0.89969,0.00016,8.41977]
[1776465086814,23.59,77419.77,168.4,0.89912,0.00016,8.45395]
[1776465087821,23.59,77413.38,168.4,0.89811,0.00016,8.51494]
[1776465088828,23.59,77409.04,168.4,0.89742,0.00016,8.55657]
[1776465089835,23.59,77405.23,168.4,0.89681,0.00016,8.59314]
[1776465094870,23.6,77404.77,168.4,0.89668,0.00016,8.59835]
[1776465097566,23.6,77404.8,168.4,0.89668,0.00016,8.59859]
[1776465097570,23.6,77404.8,168.4,0.89668,0.00016,8.59859]
[1776465097891,23.6,77400.85,168.4,0.89604,0.00016,8.63642]
[1776465098898,23.6,77395.16,168.4,0.89512,0.00016,8.69112]
[1776465099152,23.6,77395.16,168.4,0.89512,0.00016,8.69112]
[1776465099555,23.6,77395.16,168.4,0.89512,0.00016,8.69112]
[1776465099905,23.6,77399.78,168.4,0.89586,0.00016,8.6472]
[1776465100912,23.6,77406.52,168.4,0.89694,0.00016,8.58328]
[1776465105947,23.61,77407.19,168.4,0.89702,0.00016,8.57836]
[1776465108967,23.61,77400.7,168.4,0.89597,0.00016,8.64096]
[1776465109996,23.61,77400.7,168.4,0.89597,0.00016,8.64096]
[1776465109975,23.61,77397.56,168.4,0.89546,0.00016,8.67108]
[1776465110981,23.61,77394.7,168.4,0.89498,0.00016,8.69996]
[1776465111989,23.61,77388.21,168.4,0.89392,0.00016,8.76209]
[1776465112578,23.61,77388.21,168.4,0.89392,0.00016,8.76209]
[1776465112896,23.61,77388.21,168.4,0.89392,0.00016,8.76209]
[1776465112995,23.61,77382.28,168.4,0.89296,0.00016,8.81889]
[1776465113360,23.61,77382.28,168.4,0.89296,0.00016,8.81889]
[1776465114003,23.61,77382.95,168.4,0.89307,0.00016,8.81243]
[1776465115012,23.61,77385.63,168.4,0.89352,0.00016,8.78616]
[1776465116017,23.61,77390.06,168.4,0.89424,0.00016,8.74322]
[1776465117025,23.61,77392.59,168.4,0.89466,0.00016,8.71857]
[1776465118563,23.61,77392.59,168.4,0.89466,0.00016,8.71857]
[1776465119068,23.61,77395.79,168.4,0.89519,0.00016,8.68714]
[1776465120045,23.6,77403.21,168.4,0.89639,0.00016,8.61607]
[1776465122216,23.6,77404.84,168.4,0.89666,0.00016,8.6]
[1776465123067,23.6,77406.86,168.4,0.89698,0.00016,8.58055]
[1776465126088,23.6,77405.05,168.4,0.8967,0.00016,8.59703]
[1776465129415,23.61,77404.34,168.4,0.8965,0.00016,8.60909]
[1776465130116,23.62,77407.32,168.4,0.89689,0.00016,8.58586]
[1776465131122,23.62,77408.95,168.4,0.89715,0.00016,8.57068]
[1776465133137,23.62,77410.83,168.4,0.89743,0.00016,8.5535]
[1776465136158,23.62,77407.0,168.4,0.89681,0.00016,8.59082]
[1776465137165,23.62,77403.04,168.4,0.89618,0.00016,8.62872]
[1776465138172,23.62,77401.42,168.4,0.89591,0.00016,8.64436]
[1776465140186,23.63,77405.82,168.4,0.89655,0.00016,8.60652]
[1776465141193,23.63,77409.33,168.4,0.8971,0.00016,8.57347]
[1776465145221,23.63,77405.98,168.4,0.89655,0.00016,8.60648]
[1776465148046,23.64,77410.19,168.4,0.89713,0.00016,8.57175]
[1776465148221,23.64,77410.19,168.4,0.89713,0.00016,8.57175]
[1776465148372,23.64,77410.19,168.4,0.89713,0.00016,8.57175]
[1776465148438,23.65,77411.42,168.4,0.89728,0.00016,8.56323]
[1776465149249,23.65,77416.8,168.4,0.89812,0.00016,8.51265]
[1776465150698,23.65,77416.8,168.4,0.89812,0.00016,8.51265]
[1776465156298,23.65,77417.76,168.4,0.89828,0.00016,8.50086]
[1776465161333,23.66,77420.25,168.4,0.89864,0.00016,8.47941]
[1776465163347,23.66,77416.77,168.4,0.89808,0.00016,8.51309]
[1776465166683,23.66,77416.81,168.4,0.89807,0.00016,8.51345]
[1776465167016,23.66,77415.28,168.4,0.89782,0.00016,8.52861]
[1776465167374,23.66,77417.38,168.4,0.89815,0.00016,8.50877]
[1776465169389,23.66,77414.46,168.4,0.89768,0.00016,8.53709]
[1776465170710,23.66,77414.46,168.4,0.89768,0.00016,8.53709]
[1776465174423,23.67,77408.88,168.4,0.89677,0.00016,8.5914]
[1776465175433,23.67,77406.89,168.4,0.89645,0.00016,8.6105]
[1776465178451,23.67,77410.08,168.4,0.89695,0.00016,8.5809]
[1776465181473,23.67,77412.52,168.4,0.89732,0.00016,8.55857]
[1776465182480,23.67,77415.59,168.4,0.8978,0.00016,8.52983]
[1776465185456,23.67,77415.96,168.4,0.89785,0.00016,8.527]
[1776465185922,23.67,77415.96,168.4,0.89785,0.00016,8.527]
[1776465186020,23.67,77417.75,168.4,0.89812,0.00016,8.51043]
[1776465186511,23.67,77421.8,168.4,0.89875,0.00016,8.47259]
[1776465187519,23.68,77423.75,168.4,0.89899,0.00016,8.45839]
[1776465189508,23.68,77424.46,168.4,0.89909,0.00016,8.45215]
[1776465190540,23.68,77426.84,168.4,0.89945,0.00016,8.43065]
[1776465191160,23.68,77426.84,168.4,0.89945,0.00016,8.43065]
[1776465191181,23.68,77426.84,168.4,0.89945,0.00016,8.43065]
[1776465191769,23.68,77426.84,168.4,0.89945,0.00016,8.43065]
[1776465191829,23.68,77435.26,168.4,0.90074,0.00015,8.35209]
[1776465192311,23.68,77435.26,168.4,0.90074,0.00015,8.35209]
[1776465192852,23.68,77446.71,168.4,0.90249,0.00015,8.24519]
[1776465193590,23.68,77452.29,168.4,0.90333,0.00015,8.19352]
[1776465194598,23.68,77453.77,168.4,0.90355,0.00015,8.18012]
[1776465195318,23.68,77453.77,168.4,0.90355,0.00015,8.18012]
[1776465195605,23.68,77457.89,168.4,0.90416,0.00015,8.14225]
[1776465197618,23.69,77460.21,168.4,0.9045,0.00015,8.12163]
[1776465201646,23.69,77457.7,168.4,0.90409,0.00015,8.14677]
[1776465205675,23.69,77454.18,168.4,0.90353,0.00015,8.18116]
[1776465206683,23.69,77451.47,168.4,0.90312,0.00015,8.20674]
[1776465207689,23.69,77449.74,168.4,0.90285,0.00015,8.22319]
[1776465208696,23.69,77454.45,168.4,0.90356,0.00015,8.17973]
[1776465209703,23.69,77456.68,168.4,0.90389,0.00015,8.15944]
[1776465212344,23.7,77456.91,168.4,0.90396,0.00015,8.15274]
[1776465212363,23.7,77456.91,168.4,0.90396,0.00015,8.15274]
[1776465212724,23.7,77459.46,168.4,0.90434,0.00015,8.12954]
[1776465213731,23.7,77465.68,168.4,0.90526,0.00015,8.0725]
[1776465215380,23.7,77465.19,168.4,0.90518,0.00015,8.07761]
[1776465215406,23.7,77465.19,168.4,0.90518,0.00015,8.07761]
[1776465215909,23.7,77480.64,168.4,0.90745,0.00015,7.93599]
[1776465216756,23.71,77481.27,168.4,0.90741,0.00015,7.93811]
[1776465218861,23.74,77476.28,168.4,0.90644,0.00015,7.99947]
[1776465219448,23.74,77476.28,168.4,0.90644,0.00015,7.99947]
[1776465221791,23.75,77479.97,168.4,0.90685,0.00015,7.97385]
[1776465222800,23.77,77483.68,168.4,0.90728,0.00015,7.94716]
[1776465226826,23.82,77482.07,168.4,0.90656,0.00015,7.99205]
[1776465229847,23.83,77483.78,168.4,0.90668,0.00015,7.98488]
[1776465231861,23.85,77471.87,168.4,0.9048,0.00015,8.102]
[1776465232868,23.85,77467.51,168.4,0.90414,0.00015,8.14266]
[1776465233874,23.85,77465.48,168.4,0.90383,0.00015,8.16185]
[1776465234882,23.85,77462.57,168.4,0.90339,0.00015,8.18915]
[1776465235211,23.85,77462.57,168.4,0.90339,0.00015,8.18915]
[1776465235889,23.85,77458.79,168.4,0.90281,0.00015,8.22453]
[1776465238910,23.85,77457.31,168.4,0.90257,0.00015,8.23936]
[1776465239917,23.85,77462.89,168.4,0.9034,0.00015,8.18815]
[1776465241931,23.85,77458.79,168.4,0.90278,0.00015,8.2268]
[1776465242938,23.85,77460.27,168.4,0.90299,0.00015,8.21356]
[1776465248980,23.86,77460.22,168.4,0.90295,0.00015,8.21637]
[1776465250994,23.86,77462.62,168.4,0.90329,0.00015,8.195]
[1776465252001,23.86,77466.94,168.4,0.90393,0.00015,8.15557]
[1776465256029,23.86,77471.18,168.4,0.90453,0.00015,8.11848]
[1776465257036,23.87,77474.2,168.4,0.90497,0.00015,8.09124]
[1776465259213,23.88,77474.8,168.4,0.90496,0.00015,8.09235]
[1776465260058,23.89,77483.04,168.4,0.90608,0.00015,8.02291]
[1776465262072,23.9,77483.72,168.4,0.90606,0.00015,8.02402]
[1776465264086,23.9,77489.02,168.4,0.90682,0.00015,7.97637]
[1776465265093,23.9,77491.89,168.4,0.90723,0.00015,7.95093]
[1776465267106,23.94,77489.56,168.4,0.90653,0.00015,7.99488]
[1776465272112,23.95,77489.28,168.4,0.9065,0.00015,7.99486]
[1776465272785,23.95,77489.18,168.4,0.90648,0.00015,7.99577]
[1776465273156,23.95,77496.24,168.4,0.9075,0.00014,7.93234]
[1776465273266,23.95,77496.24,168.4,0.9075,0.00014,7.93234]
[1776465274161,23.96,77493.84,168.4,0.90701,0.00015,7.96291]
[1776465279196,23.98,77489.32,168.4,0.90619,0.00015,8.01458]
[1776465279202,23.98,77489.32,168.4,0.90619,0.00015,8.01458]
[1776465280203,23.98,77485.4,168.4,0.9056,0.00015,8.05095]
[1776465285238,23.99,77484.17,168.4,0.90537,0.00015,8.06529]
[1776465286245,23.99,77482.36,168.4,0.9051,0.00015,8.08242]
[1776465291592,23.99,77481.61,168.4,0.90495,0.00015,8.0916]
[1776465292287,24.0,77484.38,168.4,0.90534,0.00015,8.0675]
[1776465295310,24.0,77485.74,168.4,0.90551,0.00015,8.05702]
[1776465296317,24.0,77491.29,168.4,0.90631,0.00015,8.00717]
[1776465297323,24.0,77494.21,168.4,0.90672,0.00015,7.98138]
[1776465300345,24.01,77492.84,168.4,0.90649,0.00015,7.99608]
[1776465302361,24.01,77490.96,168.4,0.90619,0.00015,8.01461]
[1776465303368,24.01,77486.34,168.4,0.9055,0.00015,8.05734]
[1776465304375,24.01,77484.8,168.4,0.90527,0.00015,8.07201]
[1776465305382,24.01,77486.18,168.4,0.90546,0.00015,8.06005]
[1776465310417,24.05,77486.23,168.4,0.90507,0.00015,8.08465]
[1776465313438,24.08,77479.88,168.4,0.90386,0.00015,8.15941]
[1776465314445,24.09,77474.82,168.4,0.90304,0.00015,8.21024]
[1776465315943,24.09,77474.82,168.4,0.90304,0.00015,8.21024]
[1776465316041,24.1,77470.46,168.4,0.90232,0.00015,8.25397]
[1776465321494,24.13,77473.83,168.4,0.90253,0.00015,8.24164]
[1776465322501,24.13,77476.45,168.4,0.90291,0.00015,8.21805]
[1776465325478,24.13,77476.48,168.4,0.90291,0.00015,8.21855]
[1776465326529,24.14,77483.67,168.4,0.90395,0.00015,8.15427]
[1776465327536,24.14,77486.94,168.4,0.90442,0.00015,8.12502]
[1776465332571,24.17,77489.16,168.4,0.90447,0.00015,8.12013]
[1776465333578,24.17,77490.61,168.4,0.90468,0.00015,8.1075]
[1776465336601,24.18,77486.04,168.4,0.90398,0.00015,8.15059]
[1776465337606,24.18,77483.22,168.4,0.90356,0.00015,8.17669]
[1776465339628,24.18,77486.36,168.4,0.90401,0.00015,8.14899]
[1776465340634,24.18,77487.7,168.4,0.9042,0.00015,8.13729]
[1776465345670,24.18,77487.28,168.4,0.9041,0.00015,8.14353]
[1776465350705,24.19,77488.12,168.4,0.90418,0.00015,8.1383]
[1776465352719,24.19,77492.85,168.4,0.90486,0.00015,8.09639]
[1776465355739,24.22,77495.11,168.4,0.90493,0.00015,8.09198]
[1776465357753,24.24,77491.93,168.4,0.9043,0.00015,8.13139]
[1776465359767,24.24,77490.01,168.4,0.904,0.00015,8.14972]
[1776465360775,24.24,77487.79,168.4,0.90367,0.00015,8.17029]
[1776465363796,24.24,77485.57,168.4,0.90332,0.00015,8.19167]
[1776465364803,24.25,77483.84,168.4,0.903,0.00015,8.21114]
[1776465365810,24.25,77479.29,168.4,0.90232,0.00015,8.25288]
[1776465368196,24.25,77479.29,168.4,0.90232,0.00015,8.25288]
[1776465368284,24.25,77477.08,168.4,0.90198,0.00015,8.27384]
[1776465368831,24.25,77465.91,168.4,0.90031,0.00015,8.37589]
[1776465369838,24.25,77461.28,168.4,0.8996,0.00015,8.41844]
[1776465371121,24.25,77461.28,168.4,0.8996,0.00015,8.41844]
[1776465371859,24.25,77456.23,168.4,0.89883,0.00015,8.46488]
[1776465373274,24.25,77454.64,168.4,0.89859,0.00015,8.47941]
[1776465373873,24.25,77443.44,168.4,0.89687,0.00015,8.5827]
[1776465374479,24.25,77443.44,168.4,0.89687,0.00015,8.5827]
[1776465374880,24.25,77438.79,168.4,0.89618,0.00016,8.62358]
[1776465379915,24.22,77438.76,168.4,0.8964,0.00016,8.61058]
[1776465380922,24.22,77449.42,168.4,0.89809,0.00015,8.50948]
[1776465381929,24.22,77450.36,168.4,0.89824,0.00015,8.5007]
[1776465383943,24.22,77451.9,168.4,0.89848,0.00015,8.48632]
[1776465384950,24.22,77460.35,168.4,0.89976,0.00015,8.4085]
[1776465385957,24.22,77460.58,168.4,0.8998,0.00015,8.40643]
[1776465390992,24.22,77465.05,168.4,0.90047,0.00015,8.36569]
[1776465395020,24.22,77467.17,168.4,0.90084,0.00015,8.34126]
[1776465399048,24.22,77469.75,168.4,0.90122,0.00015,8.31823]
[1776465402069,24.22,77472.27,168.4,0.90159,0.00015,8.2957]
[1776465404084,24.22,77473.65,168.4,0.90179,0.00015,8.28345]
[1776465409119,24.22,77474.33,168.4,0.90187,0.00015,8.27816]
[1776465415161,24.23,77474.27,168.4,0.90185,0.00015,8.27971]
[1776465425231,24.23,77473.23,168.4,0.90167,0.00015,8.29063]
[1776465431274,24.22,77471.66,168.4,0.90149,0.00015,8.30164]
[1776465436309,24.21,77471.15,168.4,0.9015,0.00015,8.30106]
[1776465439330,24.21,77469.54,168.4,0.90131,0.00015,8.31262]
[1776465440336,24.21,77463.91,168.4,0.90048,0.00015,8.36312]
[1776465442351,24.2,77461.92,168.4,0.90021,0.00015,8.37908]
[1776465446428,24.19,77458.42,168.4,0.89976,0.00015,8.40654]
[1776465447387,24.19,77455.5,168.4,0.89933,0.00015,8.43219]
[1776465451414,24.18,77450.58,168.4,0.89872,0.00015,8.46699]
[1776465456450,24.17,77449.75,168.4,0.8987,0.00015,8.4682]
[1776465458464,24.17,77453.7,168.4,0.89935,0.00015,8.42922]
[1776465460478,24.16,77455.6,168.4,0.89967,0.00015,8.40931]
[1776465464505,24.15,77457.24,168.4,0.9,0.00015,8.3895]
[1776465469541,24.14,77455.41,168.4,0.89982,0.00015,8.40068]
[1776465474576,24.13,77456.19,168.4,0.90003,0.00015,8.38779]
[1776465481625,24.12,77454.17,168.4,0.89985,0.00015,8.39847]
[1776465483639,24.12,77450.37,168.4,0.89931,0.00015,8.43124]
[1776465485653,24.11,77448.84,168.4,0.89911,0.00015,8.44299]
[1776465490687,24.1,77448.69,168.4,0.89919,0.00015,8.43843]
[1776465495723,24.09,77447.08,168.4,0.89904,0.00015,8.44744]
[1776465497737,24.09,77444.28,168.4,0.89864,0.00015,8.47101]
[1776465498744,24.08,77438.22,168.4,0.89773,0.00015,8.526]
[1776465500758,24.08,77436.66,168.4,0.89753,0.00016,8.53789]
[1776465501959,24.08,77428.93,168.4,0.89634,0.00016,8.60854]
[1776465502776,24.07,77426.75,168.4,0.89603,0.00016,8.62747]
[1776465507941,24.06,77425.22,168.4,0.89588,0.00016,8.63602]
[1776465511312,24.06,77425.4,168.4,0.89598,0.00016,8.63008]
[1776465511953,24.05,77425.4,168.4,0.89608,0.00016,8.62172]
[1776465512250,24.05,77423.59,168.4,0.8958,0.00016,8.63863]
[1776465512846,24.05,77417.65,168.4,0.89488,0.00016,8.69318]
[1776465513853,24.05,77419.57,168.4,0.8952,0.00016,8.67408]
[1776465519895,24.04,77420.57,168.4,0.89547,0.00016,8.65818]
[1776465524930,24.03,77420.32,168.4,0.89552,0.00016,8.65513]
[1776465530429,24.02,77421.52,168.4,0.89578,0.00016,8.6396]
[1776465530972,24.01,77424.71,168.4,0.89632,0.00016,8.60763]
[1776465531979,24.01,77426.92,168.4,0.89668,0.00016,8.58597]
[1776465536012,24.01,77424.92,168.4,0.89643,0.00016,8.60074]
[1776465541047,24.0,77419.27,168.4,0.89562,0.00016,8.64866]
[1776465542054,24.0,77413.13,168.4,0.89467,0.00016,8.70522]
[1776465544068,23.99,77411.41,168.4,0.89443,0.00016,8.71914]
[1776465550110,23.98,77409.07,168.4,0.89417,0.00016,8.73429]
[1776465556152,23.97,77408.82,168.4,0.89422,0.00016,8.73178]
[1776465557654,23.97,77408.82,168.4,0.89422,0.00016,8.73178]
[1776465557838,23.97,77408.82,168.4,0.89422,0.00016,8.73178]
[1776465558166,23.97,77405.56,168.4,0.89371,0.00016,8.7615]
[1776465559204,23.97,77405.56,168.4,0.89371,0.00016,8.7615]
[1776465559439,23.97,77405.56,168.4,0.89371,0.00016,8.7615]
[1776465559215,23.97,77401.79,168.4,0.89311,0.00016,8.79652]
[1776465565215,23.96,77401.06,168.4,0.89306,0.00016,8.79983]
[1776465570250,23.96,77401.01,168.4,0.8931,0.00016,8.79734]
[1776465570500,23.96,77401.01,168.4,0.8931,0.00016,8.79734]
[1776465575285,23.95,77406.24,168.4,0.89404,0.00016,8.73952]
[1776465576291,23.95,77408.62,168.4,0.89443,0.00016,8.71653]
[1776465579313,23.95,77410.29,168.4,0.89472,0.00016,8.69938]
[1776465581345,23.95,77411.35,168.4,0.8949,0.00016,8.68894]
[1776465590389,23.93,77411.97,168.4,0.89512,0.00016,8.67591]
[1776465595425,23.92,77413.11,168.4,0.89538,0.00016,8.66016]
[1776465598446,23.92,77415.63,168.4,0.89585,0.00016,8.63252]
[1776465603481,23.91,77416.94,168.4,0.89614,0.00016,8.61543]
[1776465604487,23.91,77421.72,168.4,0.89691,0.00016,8.56963]
[1776465609523,23.9,77422.89,168.4,0.89716,0.00016,8.55442]
[1776465614558,23.89,77422.45,168.4,0.89716,0.00016,8.55414]
[1776465620599,23.88,77422.77,168.4,0.8973,0.00016,8.5458]
[1776465625635,23.88,77424.01,168.4,0.89757,0.00016,8.52994]
[1776465633691,23.86,77425.47,168.4,0.89796,0.00016,8.50436]
[1776465634698,23.86,77428.18,168.4,0.89839,0.00016,8.47822]
[1776465640740,23.86,77426.94,168.4,0.89827,0.00016,8.48556]
[1776465641747,23.85,77425.19,168.4,0.89801,0.00016,8.50124]
[1776465647789,23.85,77425.96,168.4,0.8982,0.00016,8.48952]
[1776465652825,23.84,77426.94,168.4,0.89841,0.00016,8.47682]
[1776465657860,23.83,77427.49,168.4,0.89855,0.00016,8.46827]
[1776465666874,23.83,77427.6,168.4,0.89862,0.00016,8.46454]
[1776465666957,23.82,77425.71,168.4,0.89838,0.00016,8.47891]
[1776465667935,23.82,77423.26,168.4,0.898,0.00016,8.50119]
[1776465670936,23.82,77423.95,168.4,0.89814,0.00016,8.49328]
[1776465676998,23.81,77423.84,168.4,0.8982,0.00016,8.48938]
[1776465684047,23.8,77424.9,168.4,0.89844,0.00016,8.47469]
[1776465685390,23.8,77424.9,168.4,0.89844,0.00016,8.47469]
[1776465686061,23.8,77429.58,168.4,0.89919,0.00016,8.4295]
[1776465687068,23.8,77433.61,168.4,0.89983,0.00015,8.3912]
[1776465690089,23.8,77437.26,168.4,0.90042,0.00015,8.35547]
[1776465691096,23.8,77440.64,168.4,0.901,0.00015,8.31795]
[1776465692144,23.8,77440.64,168.4,0.901,0.00015,8.31795]
[1776465692152,23.79,77442.06,168.4,0.90123,0.00015,8.30426]
[1776465694697,23.79,77442.12,168.4,0.90125,0.00015,8.30283]
[1776465697032,23.79,77443.62,168.4,0.90149,0.00015,8.28799]
[1776465697138,23.79,77445.71,168.4,0.90182,0.00015,8.26812]
[1776465700661,23.79,77446.39,168.4,0.90194,0.00015,8.2606]
[1776465703179,23.79,77449.02,168.4,0.90237,0.00015,8.23419]
[1776465704186,23.78,77452.57,168.4,0.90293,0.00015,8.20049]
[1776465707208,23.78,77454.18,168.4,0.9032,0.00015,8.18348]
[1776465709222,23.78,77457.24,168.4,0.90368,0.00015,8.1538]
[1776465710639,23.78,77457.24,168.4,0.90368,0.00015,8.1538]
[1776465710230,23.78,77458.78,168.4,0.90393,0.00015,8.13893]
[1776465710788,23.78,77458.78,168.4,0.90393,0.00015,8.13893]
[1776465711239,23.78,77466.6,168.4,0.9051,0.00015,8.06617]
[1776465711949,23.78,77466.6,168.4,0.9051,0.00015,8.06617]
[1776465712244,23.78,77468.48,168.4,0.90539,0.00015,8.04836]
[1776465717279,23.77,77468.76,168.4,0.90547,0.00015,8.04335]
[1776465723304,23.77,77468.46,168.4,0.90546,0.00015,8.04414]
[1776465730371,23.76,77470.74,168.4,0.90587,0.00015,8.0187]
[1776465730845,23.76,77470.74,168.4,0.90587,0.00015,8.0187]
[1776465731378,23.76,77473.97,168.4,0.90634,0.00015,7.98915]
[1776465733391,23.76,77475.37,168.4,0.90654,0.00015,7.97663]
[1776465734691,23.76,77476.61,168.4,0.90672,0.00015,7.96543]
[1776465740443,23.76,77477.4,168.4,0.90682,0.00015,7.95936]
[1776465740774,23.76,77477.4,168.4,0.90682,0.00015,7.95936]
[1776465741206,23.76,77477.4,168.4,0.90682,0.00015,7.95936]
[1776465742391,23.76,77477.4,168.4,0.90682,0.00015,7.95956]
[1776465747493,23.77,77477.24,168.4,0.90678,0.00015,7.96219]
[1776465755551,23.77,77477.68,168.4,0.90687,0.00015,7.95409]
[1776465762615,23.77,77477.69,168.4,0.90687,0.00015,7.95451]
[1776465771663,23.77,77477.6,168.4,0.90682,0.00015,7.9576]
[1776465772670,23.77,77474.95,168.4,0.90643,0.00015,7.98204]
[1776465773676,23.77,77473.19,168.4,0.90616,0.00015,7.99831]
[1776465776697,23.77,77467.06,168.4,0.90525,0.00015,8.05491]
[1776465777705,23.77,77464.13,168.4,0.90482,0.00015,8.0819]
[1776465778712,23.77,77462.36,168.4,0.90455,0.00015,8.09818]
[1776465780671,23.77,77462.36,168.4,0.90455,0.00015,8.09818]
[1776465781394,23.77,77460.22,168.4,0.90423,0.00015,8.1178]
[1776465781734,23.77,77455.97,168.4,0.9036,0.00015,8.1572]
[1776465784755,23.78,77457.81,168.4,0.90385,0.00015,8.14138]
[1776465789790,23.78,77458.06,168.4,0.90384,0.00015,8.14212]
[1776465794825,23.78,77453.27,168.4,0.90313,0.00015,8.18596]
[1776465795832,23.78,77448.21,168.4,0.90237,0.00015,8.23242]
[1776465798853,23.78,77444.57,168.4,0.90184,0.00015,8.26457]
[1776465799860,23.77,77451.43,168.4,0.9029,0.00015,8.20014]
[1776465800867,23.77,77454.15,168.4,0.90332,0.00015,8.17431]
[1776465805902,23.77,77454.8,168.4,0.90342,0.00015,8.16786]
[1776465809930,23.77,77448.58,168.4,0.90248,0.00015,8.22571]
[1776465811944,23.77,77446.87,168.4,0.90227,0.00015,8.23603]
[1776465816528,23.77,77445.14,168.4,0.90203,0.00015,8.25088]
[1776465817986,23.77,77443.07,168.4,0.90173,0.00015,8.26908]
[1776465825035,23.76,77442.89,168.4,0.90177,0.00015,8.26703]
[1776465830069,23.76,77443.84,168.4,0.90195,0.00015,8.2556]
[1776465834100,23.75,77449.79,168.4,0.90289,0.00015,8.19823]
[1776465835105,23.75,77451.71,168.4,0.90319,0.00015,8.17989]
[1776465840140,23.75,77451.67,168.4,0.90324,0.00015,8.17683]
[1776465846182,23.74,77451.4,168.4,0.90326,0.00015,8.17534]
[1776465850210,23.74,77449.21,168.4,0.90297,0.00015,8.19302]
[1776465851217,23.73,77446.25,168.4,0.90254,0.00015,8.21984]
[1776465856251,23.73,77445.04,168.4,0.90241,0.00015,8.22743]
[1776465861287,23.72,77445.37,168.4,0.90252,0.00015,8.22068]
[1776465868335,23.71,77446.25,168.4,0.90274,0.00015,8.20747]
[1776465874379,23.71,77445.71,168.4,0.90278,0.00015,8.20282]
[1776465879413,23.7,77445.13,168.4,0.90274,0.00015,8.20476]
[1776465884448,23.69,77444.91,168.4,0.90277,0.00015,8.20336]
[1776465889483,23.69,77444.91,168.4,0.90282,0.00015,8.19996]
[1776465898545,23.68,77444.82,168.4,0.9029,0.00015,8.19479]
[1776465902838,23.67,77444.85,168.4,0.90294,0.00015,8.19253]
[1776465910551,23.67,77444.93,168.4,0.90302,0.00015,8.18788]
[1776465911829,23.66,77444.97,168.4,0.90305,0.00015,8.18558]
[1776465919693,23.65,77445.26,168.4,0.90319,0.00015,8.17723]
[1776465924728,23.65,77435.95,168.4,0.90182,0.00015,8.26105]
[1776465925734,23.65,77432.29,168.4,0.90126,0.00015,8.29473]
[1776465926742,23.65,77432.46,168.4,0.9013,0.00015,8.29243]
[1776465931776,23.64,77435.7,168.4,0.90192,0.00015,8.25282]
[1776465933791,23.64,77431.59,168.4,0.90131,0.00015,8.28985]
[1776465934471,23.64,77431.59,168.4,0.90131,0.00015,8.28985]
[1776465934481,23.64,77431.59,168.4,0.90131,0.00015,8.28985]
[1776465934798,23.64,77425.12,168.4,0.90032,0.00016,8.34986]
[1776465935810,23.64,77420.32,168.4,0.89957,0.00016,8.39482]
[1776465936811,23.63,77420.36,168.4,0.89959,0.00016,8.39378]
[1776465941847,23.63,77418.76,168.4,0.89937,0.00016,8.40696]
[1776465942617,23.63,77418.76,168.4,0.89937,0.00016,8.40696]
[1776465944868,23.63,77415.13,168.4,0.89881,0.00016,8.44048]
[1776465945875,23.63,77413.47,168.4,0.89856,0.00016,8.45597]
[1776465950910,23.63,77414.09,168.4,0.89867,0.00016,8.44897]
[1776465953860,23.63,77414.67,168.4,0.89877,0.00016,8.44326]
[1776465958966,23.62,77418.71,168.4,0.89943,0.00016,8.40357]
[1776465964001,23.62,77419.7,168.4,0.89961,0.00016,8.39227]
[1776465968307,23.62,77420.51,168.4,0.89976,0.00016,8.38371]
[1776465968899,23.62,77420.51,168.4,0.89976,0.00016,8.38371]
[1776465969611,23.62,77420.51,168.4,0.89977,0.00016,8.3828]
[1776465969816,23.62,77446.87,168.4,0.90383,0.00015,8.13522]
[1776465970511,23.62,77452.29,168.4,0.90466,0.00015,8.08449]
[1776465971051,23.62,77450.61,168.4,0.90441,0.00015,8.09983]
[1776465972303,23.62,77450.61,168.4,0.90441,0.00015,8.09983]
[1776465972347,23.62,77445.98,168.4,0.90371,0.00015,8.14261]
[1776465978640,23.61,77445.44,168.4,0.90369,0.00015,8.14422]
[1776465979106,23.61,77437.52,168.4,0.9025,0.00015,8.21676]
[1776465980114,23.61,77434.28,168.4,0.90202,0.00015,8.24629]
[1776465981121,23.6,77432.13,168.4,0.9017,0.00015,8.26562]
[1776465986155,23.6,77431.99,168.4,0.90175,0.00015,8.26277]
[1776465991191,23.59,77432.21,168.4,0.9019,0.00015,8.25123]
[1776465994211,23.59,77426.5,168.4,0.90106,0.00015,8.3025]
[1776465995219,23.59,77421.8,168.4,0.90034,0.00016,8.34613]
[1776466002268,23.58,77420.47,168.4,0.90021,0.00016,8.35408]
[1776466007303,23.57,77420.04,168.4,0.9002,0.00016,8.35451]
[1776466012344,23.56,77419.9,168.4,0.90024,0.00016,8.35201]
[1776466017537,23.56,77419.86,168.4,0.90029,0.00016,8.349]
[1776466018411,23.56,77416.33,168.4,0.89976,0.00016,8.38065]
[1776466019393,23.56,77413.94,168.4,0.89939,0.00016,8.4032]
[1776466028456,23.55,77412.72,168.4,0.89921,0.00016,8.41393]
[1776466033491,23.55,77411.74,168.4,0.89909,0.00016,8.42107]
[1776466040171,23.55,77411.67,168.4,0.8991,0.00016,8.42062]
[1776466040540,23.55,77405.92,168.4,0.89822,0.00016,8.47368]
[1776466041287,23.55,77405.92,168.4,0.89822,0.00016,8.47368]
[1776466041547,23.55,77401.88,168.4,0.89758,0.00016,8.51178]
[1776466042554,23.55,77399.59,168.4,0.89721,0.00016,8.53352]
[1776466047589,23.54,77397.68,168.4,0.89692,0.00016,8.55134]
[1776466050274,23.54,77397.67,168.4,0.89692,0.00016,8.55125]
[1776466050609,23.54,77404.52,168.4,0.89801,0.00016,8.48601]
[1776466051617,23.54,77408.5,168.4,0.8987,0.00016,8.44273]
[1776466054638,23.54,77410.49,168.4,0.89901,0.00016,8.42413]
[1776466059673,23.55,77410.42,168.4,0.89899,0.00016,8.4253]
[1776466065714,23.55,77406.09,168.4,0.89829,0.00016,8.46679]
[1776466068782,23.55,77405.02,168.4,0.89813,0.00016,8.47688]
[1776466069743,23.55,77400.47,168.4,0.89741,0.00016,8.51992]
[1776466071756,23.55,77397.29,168.4,0.8969,0.00016,8.54992]
[1776466077799,23.54,77395.39,168.4,0.89661,0.00016,8.56727]
[1776466078349,23.54,77395.39,168.4,0.89661,0.00016,8.56727]
[1776466079814,23.54,77389.77,168.4,0.89571,0.00016,8.62065]
[1776466081828,23.54,77392.34,168.4,0.89613,0.00016,8.59578]
[1776466082837,23.54,77395.8,168.4,0.89669,0.00016,8.56259]
[1776466083843,23.54,77398.27,168.4,0.89709,0.00016,8.5389]
[1776466085584,23.54,77398.51,168.4,0.89713,0.00016,8.53651]
[1776466092907,23.54,77399.14,168.4,0.89725,0.00016,8.52931]
[1776466099955,23.54,77399.51,168.4,0.89733,0.00016,8.52428]
[1776466106000,23.53,77400.0,168.4,0.89744,0.00016,8.51803]
[1776466112041,23.53,77400.21,168.4,0.89755,0.00016,8.50924]
[1776466113406,23.53,77400.37,168.4,0.89758,0.00016,8.50752]
[1776466114055,23.53,77406.11,168.4,0.89849,0.00016,8.4528]
[1776466116070,23.53,77409.3,168.4,0.899,0.00016,8.42234]
[1776466123610,23.53,77410.26,168.4,0.89916,0.00016,8.41263]
[1776466123666,23.53,77408.0,168.4,0.8988,0.00016,8.43413]
[1776466124127,23.53,77401.24,168.4,0.89773,0.00016,8.49831]
[1776466126140,23.53,77399.24,168.4,0.89742,0.00016,8.5171]
[1776466131175,23.53,77394.42,168.4,0.89666,0.00016,8.56236]
[1776466137218,23.53,77393.02,168.4,0.89645,0.00016,8.57457]
[1776466143260,23.53,77393.51,168.4,0.89655,0.00016,8.56878]
[1776466149302,23.52,77393.52,168.4,0.89657,0.00016,8.56765]
[1776466155343,23.52,77393.27,168.4,0.89654,0.00016,8.56905]
[1776466160379,23.52,77393.24,168.4,0.89655,0.00016,8.56854]
[1776466167428,23.52,77393.1,168.4,0.89655,0.00016,8.56876]
[1776466170449,23.52,77390.47,168.4,0.89613,0.00016,8.5934]
[1776466176495,23.52,77389.36,168.4,0.89603,0.00016,8.59728]
[1776466181530,23.51,77389.82,168.4,0.89612,0.00016,8.59195]
[1776466188657,23.51,77390.22,168.4,0.8962,0.00016,8.58739]
[1776466189742,23.51,77390.22,168.4,0.8962,0.00016,8.58684]
[1776466189874,23.51,77390.22,168.4,0.8962,0.00016,8.58684]
[1776466189975,23.51,77388.34,168.4,0.8959,0.00016,8.60463]
[1776466190455,23.51,77388.34,168.4,0.8959,0.00016,8.60463]
[1776466190593,23.51,77387.42,168.4,0.89576,0.00016,8.61323]
[1776466195628,23.51,77390.53,168.4,0.89628,0.00016,8.58241]
[1776466196635,23.51,77394.5,168.4,0.89692,0.00016,8.54434]
[1776466197642,23.51,77401.71,168.4,0.89807,0.00016,8.47556]
[1776466198649,23.51,77404.54,168.4,0.89852,0.00016,8.44865]
[1776466200445,23.51,77405.29,168.4,0.89864,0.00016,8.44155]
[1776466200511,23.51,77405.29,168.4,0.89864,0.00016,8.44159]
[1776466203684,23.51,77401.11,168.4,0.89797,0.00016,8.48138]
[1776466205697,23.51,77393.75,168.4,0.8968,0.00016,8.55141]
[1776466206705,23.51,77392.1,168.4,0.89654,0.00016,8.56703]
[1776466207712,23.51,77389.78,168.4,0.89617,0.00016,8.58903]
[1776466210733,23.51,77387.88,168.4,0.89587,0.00016,8.60663]
[1776466215768,23.51,77387.19,168.4,0.89578,0.00016,8.61218]
[1776466221810,23.5,77386.01,168.4,0.89561,0.00016,8.62216]
[1776466226807,23.5,77386.09,168.4,0.89563,0.00016,8.62067]
[1776466234900,23.5,77387.21,168.4,0.89589,0.00016,8.60309]
[1776466246985,23.5,77387.25,168.4,0.89593,0.00016,8.601]
[1776466253526,23.5,77387.25,168.4,0.89593,0.00016,8.601]
[1776466260077,23.49,77387.17,168.4,0.89594,0.00016,8.60017]
[1776466265112,23.49,77389.43,168.4,0.89631,0.00016,8.578]
[1776466267125,23.49,77391.06,168.4,0.89658,0.00016,8.56223]
[1776466273225,23.49,77392.09,168.4,0.89675,0.00016,8.55193]
[1776466274232,23.49,77395.4,168.4,0.89728,0.00016,8.52029]
[1776466279268,23.49,77396.49,168.4,0.89746,0.00016,8.50993]
[1776466284303,23.49,77396.26,168.4,0.89742,0.00016,8.51214]
[1776466291352,23.49,77398.15,168.4,0.89778,0.00016,8.48865]
[1776466296387,23.49,77401.51,168.4,0.89831,0.00016,8.45683]
[1776466297445,23.49,77401.51,168.4,0.89831,0.00016,8.45683]
[1776466297546,23.49,77410.65,168.4,0.89975,0.00016,8.37014]
[1776466298537,23.49,77410.65,168.4,0.89975,0.00016,8.37014]
[1776466298570,23.49,77410.65,168.4,0.89975,0.00016,8.37014]
[1776466298931,23.49,77414.06,168.4,0.9003,0.00016,8.33748]
[1776466299795,23.49,77425.77,168.4,0.90213,0.00015,8.22619]
[1776466300573,23.49,77430.75,168.4,0.90291,0.00015,8.17873]
[1776466306948,23.48,77431.13,168.4,0.903,0.00015,8.17285]
[1776466314513,23.47,77427.18,168.4,0.90249,0.00015,8.20411]
[1776466315520,23.47,77425.32,168.4,0.90221,0.00015,8.22098]
[1776466320555,23.47,77424.82,168.4,0.90219,0.00015,8.22239]
[1776466322569,23.47,77428.36,168.4,0.90276,0.00015,8.18779]
[1776466323576,23.46,77431.68,168.4,0.90328,0.00015,8.156]
[1776466325590,23.46,77433.48,168.4,0.90357,0.00015,8.13803]
[1776466326596,23.46,77435.5,168.4,0.90389,0.00015,8.11856]
[1776466327603,23.46,77437.72,168.4,0.90423,0.00015,8.09727]
[1776466329618,23.46,77439.25,168.4,0.90448,0.00015,8.08202]
[1776466331631,23.46,77442.0,168.4,0.90491,0.00015,8.05542]
[1776466332639,23.46,77446.4,168.4,0.90558,0.00015,8.01395]
[1776466334654,23.46,77445.09,168.4,0.9054,0.00015,8.02547]
[1776466335663,23.46,77443.05,168.4,0.90509,0.00015,8.04414]
[1776466336669,23.45,77441.06,168.4,0.9048,0.00015,8.06233]
[1776466337675,23.45,77437.12,168.4,0.90421,0.00015,8.09877]
[1776466338683,23.45,77434.19,168.4,0.90377,0.00015,8.12575]
[1776466342711,23.45,77432.81,168.4,0.90359,0.00015,8.13656]
[1776466347746,23.44,77432.67,168.4,0.90361,0.00015,8.13518]
[1776466353788,23.44,77432.71,168.4,0.90373,0.00015,8.12613]
[1776466359829,23.43,77433.57,168.4,0.90391,0.00015,8.11497]
[1776466371913,23.42,77434.06,168.4,0.90408,0.00015,8.10439]
[1776466376949,23.42,77433.98,168.4,0.90411,0.00015,8.10266]
[1776466378962,23.42,77426.66,168.4,0.903,0.00015,8.17044]
[1776466379971,23.42,77424.87,168.4,0.90273,0.00015,8.1867]
[1776466380977,23.42,77422.61,168.4,0.9024,0.00015,8.20738]
[1776466381984,23.41,77419.39,168.4,0.90191,0.00016,8.23712]
[1776466382991,23.41,77413.22,168.4,0.90095,0.00016,8.29527]
[1776466383998,23.41,77410.84,168.4,0.90058,0.00016,8.31752]
[1776466385006,23.41,77408.84,168.4,0.90027,0.00016,8.33615]
[1776466390040,23.41,77410.28,168.4,0.90049,0.00016,8.3233]
[1776466395075,23.42,77409.99,168.4,0.90043,0.00016,8.32698]
[1776466399103,23.41,77412.4,168.4,0.90082,0.00016,8.30328]
[1776466401116,23.41,77413.89,168.4,0.90106,0.00016,8.28856]
[1776466407159,23.41,77413.96,168.4,0.9011,0.00016,8.2861]
[1776466412193,23.41,77413.64,168.4,0.90113,0.00016,8.28213]
[1776466416252,23.41,77413.81,168.4,0.90117,0.00016,8.27963]
[1776466422050,23.4,77413.93,168.4,0.90121,0.00016,8.27702]
[1776466422059,23.4,77413.93,168.4,0.90121,0.00016,8.27702]
[1776466423307,23.4,77413.98,168.4,0.90123,0.00016,8.27596]
[1776466429109,23.4,77414.19,168.4,0.90128,0.00016,8.27281]
[1776466430197,23.4,77414.13,168.4,0.90129,0.00016,8.27251]
[1776466432338,23.4,77411.76,168.4,0.90093,0.00016,8.29409]
[1776466433344,23.4,77409.84,168.4,0.90064,0.00016,8.31168]
[1776466438380,23.4,77408.83,168.4,0.90047,0.00016,8.32212]
[1776466443415,23.4,77408.69,168.4,0.90043,0.00016,8.32422]
[1776466448449,23.4,77407.5,168.4,0.90024,0.00016,8.33625]
[1776466452478,23.4,77410.49,168.4,0.9007,0.00016,8.30841]
[1776466454491,23.4,77412.63,168.4,0.90103,0.00016,8.2885]
[1776466457513,23.4,77414.9,168.4,0.90139,0.00016,8.26657]
[1776466458857,23.4,77416.68,168.4,0.90167,0.00016,8.24943]
[1776466459527,23.4,77420.15,168.4,0.90221,0.00016,8.21637]
[1776466460884,23.4,77423.9,168.4,0.9028,0.00015,8.18076]
[1776466461540,23.4,77428.46,168.4,0.9035,0.00015,8.13765]
[1776466462548,23.4,77426.43,168.4,0.90319,0.00015,8.15664]
[1776466467583,23.4,77426.42,168.4,0.9032,0.00015,8.15582]
[1776466473625,23.4,77425.12,168.4,0.90308,0.00015,8.16123]
[1776466475638,23.4,77422.4,168.4,0.90267,0.00015,8.18639]
[1776466480674,23.39,77421.05,168.4,0.90248,0.00015,8.19766]
[1776466485709,23.39,77420.21,168.4,0.90238,0.00015,8.20399]
[1776466489737,23.39,77418.34,168.4,0.90211,0.00016,8.22035]
[1776466493765,23.39,77410.63,168.4,0.90093,0.00016,8.29193]
[1776466499807,23.38,77411.36,168.4,0.90109,0.00016,8.28235]
[1776466505849,23.38,77412.18,168.4,0.90125,0.00016,8.2725]
[1776466510884,23.37,77412.01,168.4,0.90125,0.00016,8.27242]
[1776466515572,23.37,77412.01,168.4,0.90127,0.00016,8.27142]
[1776466515919,23.37,77407.8,168.4,0.90062,0.00016,8.31071]
[1776466516926,23.37,77405.68,168.4,0.90029,0.00016,8.33047]
[1776466522968,23.37,77404.81,168.4,0.9002,0.00016,8.33623]
[1776466532030,23.37,77400.49,168.4,0.89955,0.00016,8.37303]
[1776466534045,23.37,77398.75,168.4,0.89927,0.00016,8.38975]
[1776466542101,23.37,77398.91,168.4,0.89929,0.00016,8.38865]
[1776466547135,23.37,77400.91,168.4,0.8996,0.00016,8.37008]
[1776466552170,23.37,77400.78,168.4,0.89957,0.00016,8.37191]
[1776466557205,23.37,77400.75,168.4,0.89955,0.00016,8.37282]
[1776466561235,23.37,77395.53,168.4,0.89872,0.00016,8.42307]
[1776466562242,23.37,77384.16,168.4,0.89689,0.00016,8.53195]
[1776466563249,23.37,77377.98,168.4,0.89589,0.00016,8.5912]
[1776466565609,23.37,77377.98,168.4,0.89589,0.00016,8.5912]
[1776466566270,23.37,77384.28,168.4,0.89692,0.00016,8.53004]
[1776466567277,23.37,77386.16,168.4,0.89723,0.00016,8.51189]
[1776466571305,23.37,77392.83,168.4,0.89831,0.00016,8.4477]
[1776466572312,23.37,77395.26,168.4,0.89869,0.00016,8.42449]
[1776466575333,23.37,77392.02,168.4,0.89817,0.00016,8.45559]
[1776466576340,23.37,77389.57,168.4,0.89778,0.00016,8.47908]
[1776466577347,23.37,77387.8,168.4,0.8975,0.00016,8.49604]
[1776466582382,23.37,77387.66,168.4,0.89748,0.00016,8.49714]
[1776466585403,23.37,77384.38,168.4,0.89695,0.00016,8.52844]
[1776466590438,23.37,77389.21,168.4,0.89774,0.00016,8.48171]
[1776466592452,23.37,77385.33,168.4,0.89717,0.00016,8.51324]
[1776466595473,23.37,77383.42,168.4,0.89686,0.00016,8.53144]
[1776466598494,23.37,77381.65,168.4,0.89658,0.00016,8.54821]
[1776466603529,23.37,77380.79,168.4,0.89645,0.00016,8.55588]
[1776466608564,23.37,77380.4,168.4,0.8964,0.00016,8.55901]
[1776466613599,23.37,77378.06,168.4,0.89603,0.00016,8.58078]
[1776466619641,23.36,77377.73,168.4,0.896,0.00016,8.58267]
[1776466622951,23.36,77374.34,168.4,0.89546,0.00016,8.61455]
[1776466625595,23.36,77373.0,168.4,0.89525,0.00016,8.62683]
[1776466626759,23.36,77373.41,168.4,0.89532,0.00016,8.62253]
[1776466626866,23.36,77373.41,168.4,0.89532,0.00016,8.62253]
[1776466632849,23.36,77371.95,168.4,0.89512,0.00016,8.6344]
[1776466633739,23.36,77363.54,168.4,0.89375,0.00017,8.71486]
[1776466634745,23.35,77363.75,168.4,0.8938,0.00017,8.71232]
[1776466636760,23.35,77353.06,168.4,0.89204,0.00017,8.81494]
[1776466637767,23.35,77355.64,168.4,0.89248,0.00017,8.78922]
[1776466639883,23.35,77354.13,168.4,0.89224,0.00017,8.80325]
[1776466639959,23.35,77354.13,168.4,0.89225,0.00017,8.8026]
[1776466646447,23.34,77354.17,168.4,0.8923,0.00017,8.79966]
[1776466651933,23.34,77353.99,168.4,0.89241,0.00017,8.79088]
[1776466653947,23.33,77351.18,168.4,0.89196,0.00017,8.81699]
[1776466656968,23.33,77355.31,168.4,0.89268,0.00017,8.77496]
[1776466657975,23.33,77358.97,168.4,0.8933,0.00017,8.73888]
[1776466659991,23.33,77357.21,168.4,0.89302,0.00017,8.75494]
[1776466662003,23.33,77359.5,168.4,0.89342,0.00017,8.73167]
[1776466664016,23.32,77361.15,168.4,0.89371,0.00017,8.71467]
[1776466666031,23.32,77356.03,168.4,0.89288,0.00017,8.76337]
[1776466667038,23.32,77358.64,168.4,0.89332,0.00017,8.73748]
[1776466670059,23.32,77356.77,168.4,0.89304,0.00017,8.75407]
[1776466674087,23.32,77355.03,168.4,0.89279,0.00017,8.76881]
[1776466676101,23.31,77353.3,168.4,0.89252,0.00017,8.78452]
[1776466681136,23.31,77353.39,168.4,0.89258,0.00017,8.78086]
[1776466682143,23.31,77346.31,168.4,0.8914,0.00017,8.84925]
[1776466683150,23.31,77342.69,168.4,0.8908,0.00017,8.88392]
[1776466688195,23.3,77342.86,168.4,0.89089,0.00017,8.87885]
[1776466693229,23.29,77341.65,168.4,0.89074,0.00017,8.88737]
[1776466697263,23.29,77340.49,168.4,0.89058,0.00017,8.89675]
[1776466697279,23.29,77340.49,168.4,0.89058,0.00017,8.89675]
[1776466698265,23.29,77334.64,168.4,0.8896,0.00017,8.95273]
[1776466699271,23.29,77332.77,168.4,0.8893,0.00017,8.97035]
[1776466700006,23.29,77332.77,168.4,0.8893,0.00017,8.97035]
[1776466700115,23.29,77332.77,168.4,0.8893,0.00017,8.97035]
[1776466700130,23.29,77332.77,168.4,0.8893,0.00017,8.97035]
[1776466700416,23.29,77327.21,168.4,0.88836,0.00017,9.02418]
[1776466701230,23.29,77327.21,168.4,0.88836,0.00017,9.02418]
[1776466701286,23.29,77323.17,168.4,0.88768,0.00017,9.06307]
[1776466704307,23.28,77321.18,168.4,0.88738,0.00017,9.08002]
[1776466705511,23.28,77315.97,168.4,0.88649,0.00017,9.13046]
[1776466706321,23.28,77309.41,168.4,0.88536,0.00018,9.19425]
[1776466711356,23.27,77310.05,168.4,0.88561,0.00018,9.17778]
[1776466715448,23.26,77311.08,168.4,0.88584,0.00017,9.16502]
[1776466719412,23.26,77312.76,168.4,0.88622,0.00017,9.14341]
[1776466725454,23.25,77313.81,168.4,0.8865,0.00017,9.12737]
[1776466737538,23.23,77314.14,168.4,0.88675,0.00017,9.11319]
[1776466742572,23.22,77314.22,168.4,0.88684,0.00017,9.10798]
[1776466743580,23.22,77311.19,168.4,0.88632,0.00017,9.13706]
[1776466745597,23.21,77309.48,168.4,0.88606,0.00018,9.15218]
[1776466750629,23.21,77309.12,168.4,0.88608,0.00018,9.151]
[1776466753650,23.2,77313.46,168.4,0.88688,0.00017,9.10518]
[1776466754657,23.2,77316.79,168.4,0.88748,0.00017,9.07133]
[1776466757679,23.19,77318.5,168.4,0.88784,0.00017,9.05106]
[1776466762714,23.19,77318.49,168.4,0.8879,0.00017,9.04723]
[1776466764728,23.18,77316.2,168.4,0.88753,0.00017,9.06829]
[1776466765736,23.18,77314.01,168.4,0.88717,0.00017,9.08912]
[1776466766743,23.18,77309.98,168.4,0.88648,0.00017,9.12817]
[1776466772786,23.17,77308.8,168.4,0.88642,0.00017,9.12875]
[1776466773793,23.17,77306.59,168.4,0.88605,0.00018,9.14973]
[1776466780842,23.16,77306.67,168.4,0.88618,0.00018,9.14225]
[1776466785877,23.15,77308.59,168.4,0.8866,0.00017,9.11845]
[1776466791919,23.14,77309.85,168.4,0.88692,0.00017,9.10052]
[1776466794950,23.13,77335.25,168.4,0.89134,0.00017,8.84716]
[1776466795957,23.13,77333.93,168.4,0.89112,0.00017,8.85961]
[1776466797986,23.13,77334.04,168.4,0.89115,0.00017,8.858]
[1776466801999,23.13,77332.17,168.4,0.89088,0.00017,8.87375]
[1776466804015,23.13,77330.05,168.4,0.89053,0.00017,8.89354]
[1776466805023,23.13,77324.26,168.4,0.88955,0.00017,8.95005]
[1776466808044,23.12,77322.55,168.4,0.88929,0.00017,8.96501]
[1776466809051,23.12,77320.73,168.4,0.88899,0.00017,8.98234]
[1776466810064,23.12,77317.47,168.4,0.88844,0.00017,9.0139]
[1776466811548,23.12,77317.47,168.4,0.88844,0.00017,9.0139]
[1776466812084,23.12,77314.52,168.4,0.88795,0.00017,9.04168]
[1776466813091,23.12,77312.1,168.4,0.88754,0.00017,9.0649]
[1776466815105,23.11,77309.95,168.4,0.8872,0.00017,9.08462]
[1776466817119,23.11,77307.28,168.4,0.88676,0.00018,9.10947]
[1776466821147,23.1,77305.49,168.4,0.8865,0.00018,9.12376]
[1776466828196,23.09,77304.68,168.4,0.88647,0.00018,9.12554]
[1776466831896,23.09,77303.18,168.4,0.88631,0.00018,9.13247]
[1776466832224,23.09,77299.68,168.4,0.88569,0.00018,9.1673]
[1776466833231,23.09,77294.73,168.4,0.88484,0.00018,9.21511]
[1776466838266,23.08,77303.2,168.4,0.88638,0.00018,9.12846]
[1776466839273,23.08,77312.33,168.4,0.88798,0.00017,9.03754]
[1776466840280,23.08,77312.08,168.4,0.88794,0.00017,9.03941]
[1776466845314,23.08,77311.03,168.4,0.88782,0.00017,9.04675]
[1776466850350,23.07,77309.06,168.4,0.88753,0.00017,9.06309]
[1776466851357,23.07,77301.58,168.4,0.88623,0.00018,9.13682]
[1776466852364,23.07,77297.86,168.4,0.88559,0.00018,9.17311]
[1776466853140,23.07,77297.86,168.4,0.88559,0.00018,9.17311]
[1776466853371,23.07,77294.47,168.4,0.885,0.00018,9.2061]
[1776466854378,23.07,77291.18,168.4,0.88442,0.00018,9.2386]
[1776466860420,23.06,77289.6,168.4,0.88418,0.00018,9.25184]
[1776466862435,23.06,77299.34,168.4,0.88593,0.00018,9.15376]
[1776466863442,23.06,77305.02,168.4,0.88693,0.00018,9.09692]
[1776466868479,23.06,77305.14,168.4,0.88697,0.00018,9.09478]
[1776466873739,23.06,77305.14,168.4,0.88697,0.00018,9.09478]
[1776466873775,23.05,77307.83,168.4,0.88751,0.00017,9.06412]
[1776466874521,23.05,77310.51,168.4,0.88799,0.00017,9.03664]
[1776466878553,23.04,77312.62,168.4,0.88841,0.00017,9.0125]
[1776466884595,23.04,77312.59,168.4,0.88849,0.00017,9.00813]
[1776466890637,23.03,77312.83,168.4,0.88861,0.00017,9.00109]
[1776466896679,23.02,77312.93,168.4,0.88876,0.00017,8.98986]
[1776466898693,23.02,77315.89,168.4,0.8893,0.00017,8.95896]
[1776466900707,23.01,77320.05,168.4,0.89005,0.00017,8.91627]
[1776466901714,23.01,77321.62,168.4,0.89033,0.00017,8.90001]
[1776466902721,23.01,77323.36,168.4,0.89064,0.00017,8.88215]
[1776466908763,23.01,77317.87,168.4,0.88976,0.00017,8.93295]
[1776466913799,23.0,77317.02,168.4,0.88967,0.00017,8.93805]
[1776466919841,22.99,77316.54,168.4,0.88967,0.00017,8.93807]
[1776466921854,22.99,77319.15,168.4,0.89014,0.00017,8.91086]
[1776466922862,22.99,77322.08,168.4,0.89065,0.00017,8.8812]
[1776466926186,22.99,77321.47,168.4,0.89057,0.00017,8.88608]
[1776466926257,22.98,77323.56,168.4,0.89094,0.00017,8.8648]
[1776466926890,22.98,77332.56,168.4,0.89248,0.00017,8.77532]
[1776466927897,22.98,77332.89,168.4,0.89254,0.00017,8.77166]
[1776466930077,22.98,77333.0,168.4,0.89257,0.00017,8.77016]
[1776466931926,22.98,77334.83,168.4,0.8929,0.00017,8.75088]
[1776466932934,22.98,77328.06,168.4,0.89176,0.00017,8.81732]
[1776466933940,22.98,77323.92,168.4,0.89106,0.00017,8.85778]
[1776466937968,22.98,77322.17,168.4,0.89079,0.00017,8.87299]
[1776466941996,22.97,77319.68,168.4,0.8904,0.00017,8.89551]
[1776466946024,22.97,77317.72,168.4,0.8901,0.00017,8.91269]
[1776466947875,22.97,77304.01,168.4,0.88773,0.00018,9.0487]
[1776466948038,22.97,77296.53,168.4,0.88642,0.00018,9.1228]
[1776466953073,22.96,77296.08,168.4,0.88646,0.00018,9.11816]
[1776466958108,22.95,77296.03,168.4,0.88652,0.00018,9.11509]
[1776466966429,22.95,77296.03,168.4,0.88652,0.00018,9.11509]
[1776466973213,22.93,77292.96,168.4,0.88616,0.00018,9.13517]
[1776466978247,22.93,77292.53,168.4,0.8861,0.00018,9.13835]
[1776466983283,22.93,77292.48,168.4,0.88611,0.00018,9.13772]
[1776466984290,22.93,77290.2,168.4,0.88571,0.00018,9.16035]
[1776466985297,22.93,77295.09,168.4,0.88658,0.00018,9.11109]
[1776466988318,22.93,77296.82,168.4,0.8869,0.00018,9.09326]
[1776466989327,22.93,77299.34,168.4,0.88735,0.00018,9.06738]
[1776466990332,22.93,77304.62,168.4,0.88829,0.00017,9.014]
[1776466992346,22.92,77306.43,168.4,0.88863,0.00017,8.99483]
[1776466997381,22.92,77307.32,168.4,0.88884,0.00017,8.98243]
[1776467002416,22.91,77298.8,168.4,0.88741,0.00018,9.06407]
[1776467003423,22.91,77295.55,168.4,0.88685,0.00018,9.09578]
[1776467006445,22.91,77292.44,168.4,0.88632,0.00018,9.12594]
[1776467008459,22.91,77290.54,168.4,0.88599,0.00018,9.14424]
[1776467011480,22.91,77287.39,168.4,0.8855,0.00018,9.16958]
[1776467014501,22.91,77285.43,168.4,0.88517,0.00018,9.18848]
[1776467020543,22.9,77284.92,168.4,0.88511,0.00018,9.19194]
[1776467022557,22.9,77282.03,168.4,0.8846,0.00018,9.22045]
[1776467024570,22.9,77285.57,168.4,0.88524,0.00018,9.1842]
[1776467027592,22.9,77291.49,168.4,0.88631,0.00018,9.124]
[1776467032627,22.9,77292.46,168.4,0.8865,0.00018,9.11345]
[1776467037661,22.89,77293.51,168.4,0.88673,0.00018,9.10009]
[1776467042697,22.89,77293.51,168.4,0.88679,0.00018,9.09679]
[1776467047732,22.88,77293.38,168.4,0.88682,0.00018,9.0948]
[1776467048739,22.88,77301.42,168.4,0.88825,0.00018,9.01362]
[1776467053774,22.87,77302.27,168.4,0.88846,0.00018,9.00174]
[1776467054781,22.87,77292.34,168.4,0.88672,0.00018,9.10051]
[1776467055788,22.87,77285.44,168.4,0.88551,0.00018,9.16899]
[1776467059816,22.87,77283.6,168.4,0.88523,0.00018,9.18444]
[1776467064851,22.86,77284.58,168.4,0.88546,0.00018,9.17169]
[1776467069886,22.86,77284.57,168.4,0.88548,0.00018,9.17058]
[1776467072377,22.86,77284.4,168.4,0.88545,0.00018,9.17205]
[1776467073412,22.86,77284.4,168.4,0.88552,0.00018,9.16594]
[1776467073914,22.86,77284.33,168.4,0.88551,0.00018,9.16641]
[1776467074203,22.86,77284.33,168.4,0.88551,0.00018,9.16641]
[1776467079956,22.86,77284.16,168.4,0.88551,0.00018,9.16677]
[1776467080053,22.86,77284.16,168.4,0.88551,0.00018,9.16677]
[1776467085998,22.85,77283.68,168.4,0.88544,0.00018,9.17036]
[1776467091034,22.85,77283.73,168.4,0.88547,0.00018,9.16873]
[1776467096069,22.85,77284.12,168.4,0.88555,0.00018,9.16399]
[1776467102111,22.85,77284.08,168.4,0.88556,0.00018,9.16345]
[1776467105651,22.85,77284.08,168.4,0.88556,0.00018,9.16345]
[1776467106187,22.85,77293.27,168.4,0.88721,0.00018,9.07042]
[1776467107147,22.85,77301.92,168.4,0.88873,0.00018,8.98371]
[1776467109906,22.85,77310.07,168.4,0.89017,0.00017,8.90143]
[1776467110507,22.85,77310.07,168.4,0.89017,0.00017,8.90143]
[1776467110975,22.85,77315.62,168.4,0.89112,0.00017,8.84634]
[1776467111175,22.85,77309.44,168.4,0.89006,0.00017,8.90771]
[1776467112184,22.85,77304.08,168.4,0.88913,0.00017,8.96093]
[1776467117219,22.84,77302.99,168.4,0.88897,0.00017,8.96985]
[1776467123261,22.84,77302.29,168.4,0.88889,0.00018,8.9744]
[1776467124268,22.84,77305.03,168.4,0.88938,0.00017,8.94658]
[1776467125275,22.84,77307.16,168.4,0.88976,0.00017,8.92492]
[1776467130310,22.83,77307.19,168.4,0.8898,0.00017,8.92254]
[1776467135345,22.83,77307.41,168.4,0.88994,0.00017,8.91207]
[1776467142394,22.82,77306.72,168.4,0.88988,0.00017,8.91528]
[1776467145415,22.82,77299.28,168.4,0.88861,0.00018,8.98812]
[1776467146422,22.82,77293.44,168.4,0.88759,0.00018,9.04608]
[1776467153470,22.81,77293.6,168.4,0.88771,0.00018,9.03951]
[1776467158505,22.8,77298.63,168.4,0.88865,0.00018,8.98583]
[1776467159512,22.8,77303.47,168.4,0.8895,0.00017,8.93688]
[1776467160520,22.8,77300.28,168.4,0.88895,0.00018,8.96845]
[1776467161527,22.8,77296.83,168.4,0.88835,0.00018,9.00261]
[1776467166562,22.8,77297.45,168.4,0.8885,0.00018,8.99399]
[1776467171597,22.79,77297.85,168.4,0.88862,0.00018,8.98761]
[1776467176632,22.79,77296.24,168.4,0.88837,0.00018,9.00142]
[1776467179653,22.79,77290.11,168.4,0.88732,0.00018,9.06156]
[1776467180660,22.79,77287.15,168.4,0.8868,0.00018,9.09078]
[1776467185695,22.78,77287.08,168.4,0.88682,0.00018,9.08993]
[1776467190731,22.78,77286.04,168.4,0.88664,0.00018,9.09992]
[1776467196774,22.78,77286.28,168.4,0.88675,0.00018,9.09121]
[1776467202815,22.78,77285.74,168.4,0.88667,0.00018,9.09599]
[1776467204830,22.78,77283.39,168.4,0.88625,0.00018,9.11944]
[1776467206843,22.78,77285.54,168.4,0.88664,0.00018,9.09746]
[1776467208859,22.78,77293.43,168.4,0.88804,0.00018,9.01784]
[1776467213893,22.78,77293.17,168.4,0.88801,0.00018,9.01996]
[1776467219934,22.77,77293.12,168.4,0.88805,0.00018,9.01735]
[1776467223962,22.77,77298.58,168.4,0.88905,0.00018,8.96043]
[1776467224970,22.77,77300.93,168.4,0.88947,0.00017,8.93643]
[1776467225976,22.77,77293.76,168.4,0.88822,0.00018,9.00782]
[1776467231011,22.76,77296.44,168.4,0.88875,0.00018,8.97741]
[1776467233027,22.76,77291.47,168.4,0.8879,0.00018,9.02602]
[1776467234034,22.76,77283.76,168.4,0.88654,0.00018,9.10304]
[1776467236048,22.76,77281.42,168.4,0.88612,0.00018,9.12649]
[1776467241083,22.76,77281.17,168.4,0.88609,0.00018,9.12816]
[1776467246118,22.75,77280.48,168.4,0.88598,0.00018,9.13469]
[1776467248132,22.75,77277.77,168.4,0.88549,0.00018,9.16213]
[1776467253167,22.75,77277.57,168.4,0.88551,0.00018,9.15857]
[1776467260215,22.76,77277.29,168.4,0.88545,0.00018,9.16188]
[1776467263212,22.76,77276.96,168.4,0.88539,0.00018,9.1654]
[1776467268271,22.76,77276.09,168.4,0.88522,0.00018,9.17482]
[1776467275923,22.76,77276.09,168.4,0.88522,0.00018,9.17482]
[1776467276328,22.76,77281.15,168.4,0.88612,0.00018,9.12461]
[1776467278342,22.76,77279.37,168.4,0.88579,0.00018,9.14302]
[1776467281648,22.76,77278.8,168.4,0.88568,0.00018,9.14916]
[1776467285391,22.76,77280.54,168.4,0.88598,0.00018,9.13254]
[1776467288518,22.76,77281.59,168.4,0.88616,0.00018,9.12237]
[1776467289419,22.76,77284.98,168.4,0.88675,0.00018,9.08861]
[1776467297149,22.77,77285.17,168.4,0.88677,0.00018,9.08778]
[1776467297475,22.77,77280.25,168.4,0.88587,0.00018,9.1384]
[1776467298848,22.77,77273.0,168.4,0.88457,0.00018,9.21186]
[1776467299489,22.77,77269.8,168.4,0.88399,0.00018,9.24431]
[1776467300496,22.77,77266.06,168.4,0.88331,0.00018,9.28227]
[1776467305531,22.77,77264.83,168.4,0.88308,0.00018,9.29478]
[1776467308552,22.77,77262.48,168.4,0.88265,0.00018,9.3186]
[1776467314594,22.77,77261.72,168.4,0.88258,0.00018,9.32026]
[1776467315730,22.77,77260.0,168.4,0.88227,0.00018,9.33767]
[1776467327685,22.76,77260.71,168.4,0.88242,0.00018,9.32932]
[1776467332720,22.76,77260.58,168.4,0.8824,0.00018,9.33016]
[1776467340040,22.76,77260.71,168.4,0.88243,0.00018,9.32844]
[1776467340482,22.76,77260.37,168.4,0.88238,0.00018,9.3316]
[1776467340485,22.76,77260.37,168.4,0.88238,0.00018,9.3316]
[1776467340775,22.76,77255.22,168.4,0.88143,0.00018,9.38389]
[1776467341783,22.76,77251.56,168.4,0.88076,0.00018,9.42099]
[1776467344204,22.76,77251.56,168.4,0.88076,0.00018,9.42099]
[1776467348833,22.76,77253.72,168.4,0.88119,0.00018,9.39726]
[1776467351854,22.76,77258.8,168.4,0.88213,0.00018,9.34498]
[1776467354875,22.76,77260.84,168.4,0.88251,0.00018,9.3239]
[1776467361924,22.76,77259.61,168.4,0.8823,0.00018,9.33573]
[1776467362931,22.76,77253.86,168.4,0.88125,0.00018,9.39413]
[1776467364945,22.76,77252.04,168.4,0.88092,0.00018,9.41225]
[1776467369980,22.75,77250.83,168.4,0.88071,0.00019,9.42341]
[1776467370861,22.75,77250.83,168.4,0.88071,0.00019,9.42341]
[1776467377029,22.75,77250.02,168.4,0.88065,0.00019,9.42434]
[1776467378601,22.75,77250.02,168.4,0.88065,0.00019,9.42434]
[1776467379043,22.75,77248.4,168.4,0.88036,0.00019,9.44041]
[1776467380050,22.75,77246.72,168.4,0.88005,0.00019,9.4573]
[1776467382637,22.75,77246.89,168.4,0.88009,0.00019,9.45501]
[1776467386092,22.75,77248.5,168.4,0.88041,0.00019,9.43746]
[1776467391829,22.75,77248.67,168.4,0.88045,0.00019,9.43521]
[1776467392188,22.74,77245.32,168.4,0.87985,0.00019,9.46841]
[1776467393195,22.74,77241.92,168.4,0.87922,0.00019,9.50285]
[1776467395208,22.74,77240.05,168.4,0.87888,0.00019,9.52126]
[1776467397223,22.74,77243.28,168.4,0.8795,0.00019,9.48747]
[1776467402258,22.74,77243.57,168.4,0.87959,0.00019,9.48275]
[1776467408301,22.73,77243.24,168.4,0.87956,0.00019,9.48409]
[1776467416357,22.73,77241.88,168.4,0.87936,0.00019,9.49512]
[1776467417363,22.73,77238.54,168.4,0.87874,0.00019,9.52893]
[1776467422696,22.73,77239.43,168.4,0.87893,0.00019,9.51854]
[1776467426427,22.72,77233.14,168.4,0.87781,0.00019,9.57992]
[1776467427434,22.72,77229.14,168.4,0.87706,0.00019,9.62043]
[1776467432469,22.71,77228.57,168.4,0.87706,0.00019,9.61765]
[1776467433550,22.71,77228.57,168.4,0.87706,0.00019,9.61765]
[1776467434591,22.71,77228.53,168.4,0.87707,0.00019,9.61748]
[1776467434682,22.71,77220.94,168.4,0.87563,0.00019,9.69494]
[1776467435495,22.71,77216.22,168.4,0.87474,0.00019,9.74287]
[1776467436445,22.71,77216.22,168.4,0.87474,0.00019,9.74287]
[1776467438515,22.71,77218.33,168.4,0.87519,0.00019,9.71892]
[1776467439415,22.71,77218.33,168.4,0.87519,0.00019,9.71892]
[1776467443946,22.7,77220.25,168.4,0.87561,0.00019,9.69637]
[1776467451607,22.69,77220.25,168.4,0.87572,0.00019,9.69026]
[1776467456642,22.68,77219.2,168.4,0.87558,0.00019,9.69767]
[1776467461678,22.68,77211.08,168.4,0.87408,0.00019,9.77794]
[1776467462685,22.68,77207.02,168.4,0.87331,0.00019,9.81908]
[1776467465627,22.67,77205.91,168.4,0.87313,0.00019,9.82889]
[1776467466713,22.67,77203.83,168.4,0.87275,0.00019,9.8488]
[1776467467720,22.67,77207.01,168.4,0.87339,0.00019,9.81507]
[1776467468727,22.67,77211.21,168.4,0.87421,0.00019,9.77088]
[1776467470740,22.67,77216.88,168.4,0.87533,0.00019,9.71091]
[1776467471747,22.66,77221.5,168.4,0.87623,0.00019,9.66264]
[1776467474439,22.66,77221.89,168.4,0.87631,0.00019,9.65805]
[1776467480811,22.66,77217.75,168.4,0.8756,0.00019,9.69629]
[1776467485846,22.65,77218.92,168.4,0.87588,0.00019,9.68117]
[1776467487851,22.65,77219.1,168.4,0.87593,0.00019,9.67872]
[1776467491888,22.64,77216.89,168.4,0.87562,0.00019,9.69259]
[1776467496923,22.64,77216.65,168.4,0.87564,0.00019,9.69176]
[1776467500951,22.63,77221.65,168.4,0.87664,0.00019,9.63755]
[1776467501958,22.63,77223.35,168.4,0.87698,0.00019,9.61944]
[1776467503920,22.63,77223.29,168.4,0.87697,0.00019,9.61951]
[1776467504979,22.63,77225.28,168.4,0.87737,0.00019,9.59791]
[1776467510014,22.62,77226.0,168.4,0.87755,0.00019,9.58798]
[1776467511021,22.62,77224.41,168.4,0.87726,0.00019,9.60388]
[1776467516056,22.62,77224.52,168.4,0.87733,0.00019,9.60018]
[1776467520578,22.62,77225.94,168.4,0.87764,0.00019,9.58355]
[1776467521091,22.61,77230.32,168.4,0.87847,0.00019,9.53795]
[1776467522098,22.61,77233.54,168.4,0.87909,0.00019,9.50441]
[1776467523105,22.61,77236.06,168.4,0.87957,0.00019,9.47813]
[1776467528140,22.61,77235.71,168.4,0.87953,0.00019,9.48011]
[1776467534181,22.61,77235.92,168.4,0.87961,0.00019,9.47598]
[1776467539217,22.6,77234.91,168.4,0.87945,0.00019,9.4847]
[1776467543912,22.6,77236.1,168.4,0.8797,0.00019,9.47107]
[1776467544252,22.6,77239.83,168.4,0.8804,0.00019,9.43242]
[1776467549287,22.6,77240.52,168.4,0.88055,0.00019,9.42408]
[1776467552308,22.6,77238.26,168.4,0.8802,0.00019,9.44084]
[1776467553315,22.6,77235.44,168.4,0.87968,0.00019,9.46955]
[1776467553729,22.6,77235.44,168.4,0.87968,0.00019,9.46955]
[1776467553895,22.6,77235.44,168.4,0.87968,0.00019,9.46955]
[1776467554322,22.6,77229.64,168.4,0.87859,0.00019,9.52894]
[1776467554815,22.6,77229.64,168.4,0.87859,0.00019,9.52894]
[1776467555329,22.6,77223.11,168.4,0.87736,0.00019,9.59593]
[1776467556702,22.6,77224.05,168.4,0.87755,0.00019,9.5858]
[1776467558699,22.59,77225.37,168.4,0.8778,0.00019,9.57177]
[1776467564695,22.59,77225.37,168.4,0.87783,0.00019,9.57019]
[1776467566541,22.59,77223.58,168.4,0.87753,0.00019,9.58671]
[1776467567414,22.59,77218.98,168.4,0.87666,0.00019,9.63383]
[1776467568421,22.59,77217.18,168.4,0.87632,0.00019,9.65203]
[1776467571442,22.58,77218.99,168.4,0.87669,0.00019,9.63184]
[1776467572690,22.58,77219.19,168.4,0.87674,0.00019,9.62929]
[1776467580565,22.58,77219.23,168.4,0.87682,0.00019,9.62477]
[1776467585600,22.57,77219.51,168.4,0.87692,0.00019,9.61968]
[1776467595670,22.56,77219.26,168.4,0.87695,0.00019,9.61807]
[1776467597685,22.56,77221.44,168.4,0.87738,0.00019,9.59471]
[1776467598692,22.56,77223.4,168.4,0.87776,0.00019,9.57408]
[1776467600754,22.56,77223.97,168.4,0.87787,0.00019,9.56785]
[1776467601580,22.56,77226.06,168.4,0.87828,0.00019,9.54593]
[1776467601713,22.56,77229.83,168.4,0.87899,0.00019,9.50672]
[1776467602720,22.56,77234.64,168.4,0.8799,0.00019,9.45691]
[1776467603727,22.56,77239.23,168.4,0.88077,0.00019,9.40943]
[1776467608762,22.56,77240.99,168.4,0.88111,0.00019,9.39042]
[1776467611783,22.56,77242.71,168.4,0.8815,0.00019,9.36658]
[1776467616817,22.56,77242.04,168.4,0.88139,0.00019,9.37273]
[1776467622860,22.55,77242.57,168.4,0.88151,0.00019,9.36632]
[1776467627895,22.55,77245.26,168.4,0.88202,0.00019,9.33792]
[1776467633937,22.55,77245.4,168.4,0.88206,0.00019,9.33567]
[1776467638972,22.55,77236.65,168.4,0.88044,0.00019,9.42491]
[1776467639979,22.55,77235.45,168.4,0.88022,0.00019,9.43698]
[1776467640986,22.55,77239.07,168.4,0.8809,0.00019,9.39943]
[1776467646021,22.55,77238.73,168.4,0.88086,0.00019,9.40184]
[1776467650590,22.55,77239.05,168.4,0.88093,0.00019,9.39814]
[1776467650631,22.55,77239.05,168.4,0.88094,0.00019,9.39758]
[1776467657099,22.54,77238.04,168.4,0.88077,0.00019,9.40683]
[1776467662134,22.54,77235.17,168.4,0.88025,0.00019,9.43539]
[1776467663141,22.54,77233.4,168.4,0.87992,0.00019,9.4534]
[1776467666162,22.54,77235.53,168.4,0.88033,0.00019,9.43071]
[1776467671197,22.54,77235.15,168.4,0.88034,0.00019,9.4279]
[1776467676232,22.54,77232.89,168.4,0.87993,0.00019,9.45021]
[1776467678245,22.54,77230.65,168.4,0.87952,0.00019,9.47285]
[1776467683835,22.53,77230.5,168.4,0.87951,0.00019,9.47341]
[1776467689323,22.53,77224.7,168.4,0.87844,0.00019,9.53164]
[1776467690330,22.53,77218.93,168.4,0.87735,0.00019,9.591]
[1776467691337,22.53,77213.41,168.4,0.8763,0.00019,9.64777]
[1776467692344,22.53,77208.75,168.4,0.87541,0.00019,9.69562]
[1776467694358,22.53,77224.54,168.4,0.87846,0.00019,9.53097]
[1776467695365,22.53,77235.37,168.4,0.8805,0.00019,9.41889]
[1776467696372,22.53,77235.34,168.4,0.8805,0.00019,9.41905]
[1776467701407,22.52,77236.02,168.4,0.88065,0.00019,9.41091]
[1776467706442,22.52,77235.81,168.4,0.88066,0.00019,9.41016]
[1776467711477,22.51,77234.77,168.4,0.88052,0.00019,9.41788]
[1776467718526,22.51,77234.92,168.4,0.88063,0.00019,9.412]
[1776467726581,22.5,77235.75,168.4,0.88087,0.00019,9.39844]
[1776467736653,22.49,77235.71,168.4,0.88104,0.00019,9.38694]
[1776467737660,22.49,77230.88,168.4,0.88014,0.00019,9.43618]
[1776467738666,22.49,77222.1,168.4,0.87849,0.00019,9.52635]
[1776467739674,22.48,77218.53,168.4,0.87782,0.00019,9.56265]
[1776467741688,22.48,77216.94,168.4,0.87753,0.00019,9.5783]
[1776467747731,22.48,77216.84,168.4,0.87757,0.00019,9.57616]
[1776467752766,22.47,77216.95,168.4,0.87763,0.00019,9.57283]
[1776467754780,22.47,77214.97,168.4,0.87727,0.00019,9.59251]
[1776467759815,22.47,77215.44,168.4,0.8774,0.00019,9.58541]
[1776467764864,22.46,77214.28,168.4,0.87722,0.00019,9.59524]
[1776467769899,22.46,77214.38,168.4,0.87728,0.00019,9.59205]
[1776467774934,22.46,77213.42,168.4,0.87713,0.00019,9.59991]
[1776467781983,22.45,77213.58,168.4,0.87722,0.00019,9.59531]
[1776467795073,22.44,77213.55,168.4,0.87736,0.00019,9.58481]
[1776467800109,22.44,77213.02,168.4,0.8773,0.00019,9.58841]
[1776467805144,22.44,77212.73,168.4,0.87728,0.00019,9.5894]
[1776467811186,22.43,77212.02,168.4,0.87719,0.00019,9.5943]
[1776467817231,22.43,77210.49,168.4,0.87694,0.00019,9.60766]
[1776467822266,22.42,77204.34,168.4,0.87579,0.00019,9.66951]
[1776467823273,22.42,77202.39,168.4,0.87542,0.00019,9.68933]
[1776467828308,22.42,77203.03,168.4,0.8756,0.00019,9.68001]
[1776467829315,22.42,77206.65,168.4,0.87631,0.00019,9.64175]
[1776467830321,22.42,77210.67,168.4,0.87709,0.00019,9.59942]
[1776467832336,22.41,77212.79,168.4,0.87751,0.00019,9.57655]
[1776467837371,22.41,77212.19,168.4,0.87743,0.00019,9.58093]
[1776467844420,22.41,77212.38,168.4,0.87752,0.00019,9.57624]
[1776467850461,22.4,77212.46,168.4,0.87757,0.00019,9.57308]
[1776467860532,22.4,77212.46,168.4,0.8777,0.00019,9.56355]
[1776467865567,22.39,77213.21,168.4,0.87788,0.00019,9.55386]
[1776467872615,22.39,77212.04,168.4,0.8777,0.00019,9.56349]
[1776467875472,22.39,77211.59,168.4,0.87763,0.00019,9.56742]
[1776467875637,22.39,77202.04,168.4,0.87579,0.00019,9.66663]
[1776467876676,22.39,77202.04,168.4,0.87579,0.00019,9.66663]
[1776467876771,22.38,77188.85,168.4,0.87322,0.0002,9.80406]
[1776467877440,22.38,77188.85,168.4,0.87322,0.0002,9.80406]
[1776467877827,22.38,77188.85,168.4,0.87322,0.0002,9.80406]
[1776467877651,22.38,77179.53,168.4,0.87139,0.0002,9.90111]
[1776467878006,22.38,77179.53,168.4,0.87139,0.0002,9.90111]
[1776467878300,22.38,77179.53,168.4,0.87139,0.0002,9.90111]
[1776467878658,22.38,77162.77,168.4,0.86804,0.0002,10.07658]
[1776467879664,22.38,77153.18,168.4,0.8661,0.0002,10.17752]
[1776467880671,22.38,77156.41,168.4,0.86676,0.0002,10.14306]
[1776467883693,22.38,77153.24,168.4,0.86613,0.0002,10.17559]
[1776467884700,22.38,77151.22,168.4,0.86573,0.00021,10.19657]
[1776467888728,22.38,77153.63,168.4,0.86625,0.0002,10.16962]
[1776467893763,22.37,77152.05,168.4,0.86595,0.0002,10.18474]
[1776467896784,22.37,77149.92,168.4,0.86554,0.00021,10.20629]
[1776467897791,22.37,77145.06,168.4,0.86454,0.00021,10.25734]
[1776467898798,22.37,77141.36,168.4,0.86378,0.00021,10.29614]
[1776467898944,22.37,77141.36,168.4,0.86378,0.00021,10.29614]
[1776467899217,22.37,77141.36,168.4,0.86378,0.00021,10.29614]
[1776467899805,22.37,77130.86,168.4,0.8616,0.00021,10.40696]
[1776467899970,22.37,77130.86,168.4,0.8616,0.00021,10.40696]
[1776467899988,22.37,77130.86,168.4,0.8616,0.00021,10.40696]
[1776467900059,22.37,77130.86,168.4,0.8616,0.00021,10.40696]
[1776467900203,22.37,77130.86,168.4,0.8616,0.00021,10.40696]
[1776467900812,22.37,77128.61,168.4,0.86114,0.00021,10.43036]
[1776467901819,22.37,77126.37,168.4,0.86068,0.00021,10.4535]
[1776467903833,22.36,77123.91,168.4,0.86019,0.00021,10.4783]
[1776467905846,22.36,77126.55,168.4,0.86077,0.00021,10.44889]
[1776467908868,22.36,77123.97,168.4,0.86027,0.00021,10.47428]
[1776467910200,22.36,77124.16,168.4,0.86032,0.00021,10.47159]
[1776467914379,22.35,77114.35,168.4,0.85837,0.00021,10.56671]
[1776467914910,22.35,77106.69,168.4,0.85674,0.00021,10.64781]
[1776467919945,22.35,77108.12,168.4,0.85706,0.00021,10.63175]
[1776467925908,22.34,77109.48,168.4,0.8574,0.00021,10.61501]
[1776467925910,22.34,77109.48,168.4,0.8574,0.00021,10.61501]
[1776467924981,22.34,77102.58,168.4,0.85594,0.00022,10.68745]
[1776467925988,22.34,77099.88,168.4,0.85536,0.00022,10.71601]
[1776467927681,22.34,77099.88,168.4,0.85536,0.00022,10.71601]
[1776467927760,22.34,77097.56,168.4,0.85486,0.00022,10.74049]
[1776467928009,22.34,77095.54,168.4,0.85443,0.00022,10.76173]
[1776467929009,22.34,77092.4,168.4,0.85375,0.00022,10.79488]
[1776467934044,22.34,77091.55,168.4,0.8536,0.00022,10.80206]
[1776467939078,22.33,77092.96,168.4,0.85395,0.00022,10.78508]
[1776467940445,22.33,77092.96,168.4,0.85395,0.00022,10.78508]
[1776467941760,22.33,77093.71,168.4,0.85412,0.00022,10.77671]
[1776467941855,22.33,77085.29,168.4,0.85229,0.00022,10.86617]
[1776467942100,22.33,77080.33,168.4,0.8512,0.00022,10.91863]
[1776467944141,22.33,77080.67,168.4,0.85129,0.00022,10.91445]
[1776467944340,22.33,77080.67,168.4,0.85129,0.00022,10.91445]
[1776467944665,22.33,77080.67,168.4,0.85129,0.00022,10.91445]
[1776467944667,22.32,77079.17,168.4,0.85107,0.00022,10.92507]
[1776467945207,22.32,77079.17,168.4,0.85107,0.00022,10.92507]
[1776467945770,22.32,77066.4,168.4,0.84824,0.00022,11.06134]
[1776467945941,22.32,77066.4,168.4,0.84824,0.00022,11.06134]
[1776467946461,22.32,77048.54,168.4,0.84421,0.00023,11.25195]
[1776467947135,22.32,77041.45,168.4,0.8426,0.00023,11.32753]
[1776467952172,22.31,77044.77,168.4,0.8434,0.00023,11.2903]
[1776467956217,22.31,77046.67,168.4,0.84385,0.00023,11.26893]
[1776467958231,22.31,77042.09,168.4,0.84281,0.00023,11.31743]
[1776467959238,22.31,77038.71,168.4,0.84205,0.00023,11.35328]
[1776467962259,22.31,77036.24,168.4,0.8415,0.00023,11.3788]
[1776467963266,22.31,77039.19,168.4,0.84218,0.00023,11.34692]
[1776467968301,22.31,77039.49,168.4,0.84223,0.00023,11.34473]
[1776467973335,22.31,77040.53,168.4,0.84252,0.00023,11.32829]
[1776467976357,22.31,77036.32,168.4,0.84155,0.00023,11.37358]
[1776467977384,22.31,77036.32,168.4,0.84155,0.00023,11.37358]
[1776467977448,22.31,77036.32,168.4,0.84155,0.00023,11.37358]
[1776467977808,22.31,77036.32,168.4,0.84155,0.00023,11.37358]
[1776467978125,22.31,77034.5,168.4,0.84112,0.00023,11.39337]
[1776467978433,22.31,77034.5,168.4,0.84112,0.00023,11.39337]
[1776467978840,22.31,77034.5,168.4,0.84112,0.00023,11.39337]
[1776467978927,22.32,77009.88,168.4,0.83532,0.00024,11.65883]
[1776467979961,22.32,77009.88,168.4,0.83532,0.00024,11.65883]
[1776467979380,22.32,76975.68,168.4,0.82711,0.00024,12.02385]
[1776467980126,22.32,76975.68,168.4,0.82711,0.00024,12.02385]
[1776467980387,22.32,76965.14,168.4,0.82452,0.00025,12.13636]
[1776467981521,22.32,76965.14,168.4,0.82452,0.00025,12.13636]
[1776467981570,22.32,76966.77,168.4,0.82495,0.00025,12.1179]
[1776467983408,22.31,76964.57,168.4,0.82446,0.00025,12.13913]
[1776467988549,22.3,76965.08,168.4,0.82468,0.00025,12.12948]
[1776467989450,22.3,76953.45,168.4,0.82183,0.00025,12.2516]
[1776467990457,22.29,76947.46,168.4,0.82041,0.00025,12.31218]
[1776467991463,22.28,76944.4,168.4,0.81973,0.00025,12.34094]
[1776467996499,22.27,76950.88,168.4,0.82155,0.00025,12.26339]
[1776467997506,22.26,76954.5,168.4,0.82252,0.00025,12.22211]
[1776467998512,22.26,76957.9,168.4,0.82337,0.00025,12.18567]
[1776467999520,22.26,76961.02,168.4,0.82414,0.00025,12.15223]
[1776468001749,22.26,76955.16,168.4,0.8227,0.00025,12.21441]
[1776468002541,22.26,76951.45,168.4,0.82178,0.00025,12.25369]
[1776468003548,22.25,76943.27,168.4,0.8198,0.00025,12.33794]
[1776468004555,22.25,76938.2,168.4,0.81852,0.00025,12.39168]
[1776468005562,22.25,76943.55,168.4,0.81988,0.00025,12.33461]
[1776468006571,22.25,76958.44,168.4,0.82362,0.00025,12.17487]
[1776468007578,22.24,76970.35,168.4,0.82659,0.00025,12.04617]
[1776468008232,22.24,76970.35,168.4,0.82659,0.00025,12.04617]
[1776468008585,22.24,76982.92,168.4,0.82965,0.00024,11.9118]
[1776468009592,22.24,76995.44,168.4,0.83267,0.00024,11.77763]
[1776468010599,22.24,76999.35,168.4,0.83361,0.00024,11.73547]
[1776468011606,22.24,77008.54,168.4,0.8358,0.00024,11.63675]
[1776468012613,22.24,77013.28,168.4,0.83692,0.00024,11.58583]
[1776468014627,22.24,77015.88,168.4,0.83755,0.00023,11.55725]
[1776468018655,22.24,77013.95,168.4,0.83712,0.00024,11.57669]
[1776468022683,22.24,77010.39,168.4,0.83631,0.00024,11.61352]
[1776468025704,22.23,77004.15,168.4,0.83486,0.00024,11.67931]
[1776468026710,22.23,77001.0,168.4,0.83412,0.00024,11.71263]
[1776468031746,22.23,77004.51,168.4,0.83507,0.00024,11.66671]
[1776468035776,22.22,77008.71,168.4,0.8361,0.00024,11.61989]
[1776468037584,22.22,77010.27,168.4,0.83648,0.00024,11.60276]
[1776468038797,22.22,77018.69,168.4,0.83848,0.00023,11.51162]
[1776468039804,22.22,77019.68,168.4,0.83871,0.00023,11.50075]
[1776468041356,22.22,77019.54,168.4,0.83869,0.00023,11.50203]
[1776468042829,22.22,77021.88,168.4,0.83924,0.00023,11.47646]
[1776468043936,22.22,77021.88,168.4,0.83924,0.00023,11.47646]
[1776468044043,22.22,77030.81,168.4,0.84132,0.00023,11.38036]
[1776468044077,22.22,77030.81,168.4,0.84132,0.00023,11.38036]
[1776468045038,22.22,77030.81,168.4,0.84132,0.00023,11.38036]
[1776468044843,22.22,77041.47,168.4,0.84379,0.00023,11.26552]
[1776468045307,22.22,77041.47,168.4,0.84379,0.00023,11.26552]
[1776468045478,22.22,77041.47,168.4,0.84379,0.00023,11.26552]
[1776468045850,22.22,77055.12,168.4,0.8469,0.00023,11.11867]
[1776468046083,22.22,77055.12,168.4,0.8469,0.00023,11.11867]
[1776468046857,22.22,77053.95,168.4,0.84664,0.00023,11.13085]
[1776468048871,22.22,77058.08,168.4,0.8476,0.00023,11.08535]
[1776468049878,22.22,77055.53,168.4,0.84703,0.00023,11.11239]
[1776468050887,22.21,77052.36,168.4,0.84632,0.00023,11.14606]
[1776468053908,22.21,77050.35,168.4,0.84589,0.00023,11.16634]
[1776468057936,22.21,77052.61,168.4,0.84644,0.00023,11.14023]
[1776468059950,22.21,77056.71,168.4,0.84739,0.00023,11.0953]
[1776468060956,22.21,77046.17,168.4,0.845,0.00023,11.20815]
[1776468061964,22.21,77037.6,168.4,0.84304,0.00023,11.30027]
[1776468062971,22.21,77039.5,168.4,0.84348,0.00023,11.27969]
[1776468066999,22.2,77041.82,168.4,0.84404,0.00023,11.25372]
[1776468068006,22.2,77046.42,168.4,0.8451,0.00023,11.20364]
[1776468069012,22.2,77050.46,168.4,0.84603,0.00023,11.15962]
[1776468070020,22.2,77054.74,168.4,0.84701,0.00023,11.11309]
[1776468072034,22.2,77057.23,168.4,0.84759,0.00023,11.08547]
[1776468073041,22.2,77059.54,168.4,0.84812,0.00023,11.06025]
[1776468075055,22.2,77061.75,168.4,0.84863,0.00022,11.0358]
[1776468077069,22.2,77056.56,168.4,0.84748,0.00023,11.09097]
[1776468078076,22.19,77051.07,168.4,0.84624,0.00023,11.14968]
[1776468080090,22.19,77050.89,168.4,0.84622,0.00023,11.15079]
[1776468084118,22.19,77040.99,168.4,0.844,0.00023,11.25546]
[1776468085125,22.19,77029.32,168.4,0.84131,0.00023,11.38089]
[1776468086132,22.19,77026.47,168.4,0.84066,0.00023,11.41094]
[1776468087431,22.19,77026.47,168.4,0.84066,0.00023,11.41094]
[1776468087490,22.19,77026.47,168.4,0.84066,0.00023,11.41094]
[1776468088463,22.19,77025.54,168.4,0.84045,0.00023,11.42051]
[1776468088954,22.19,77025.54,168.4,0.84045,0.00023,11.42051]
[1776468088978,22.19,77019.71,168.4,0.8391,0.00023,11.48278]
[1776468089152,22.19,77014.09,168.4,0.83778,0.00024,11.54302]
[1776468090160,22.19,77011.13,168.4,0.83709,0.00024,11.57457]
[1776468091167,22.18,77008.76,168.4,0.8366,0.00024,11.59396]
[1776468094189,22.18,77011.35,168.4,0.83722,0.00024,11.5658]
[1776468095196,22.18,77016.56,168.4,0.83845,0.00023,11.5095]
[1776468096203,22.18,77022.53,168.4,0.83985,0.00023,11.44508]
[1776468101238,22.18,77019.05,168.4,0.83907,0.00023,11.48112]
[1776468102245,22.18,77014.49,168.4,0.838,0.00024,11.53005]
[1776468103252,22.18,77007.47,168.4,0.83634,0.00024,11.60567]
[1776468109294,22.18,77007.07,168.4,0.83624,0.00024,11.61018]
[1776468112315,22.18,77009.42,168.4,0.8368,0.00024,11.58504]
[1776468114329,22.18,77007.11,168.4,0.83625,0.00024,11.61003]
[1776468115336,22.18,77009.62,168.4,0.83684,0.00024,11.58308]
[1776468120371,22.18,77014.1,168.4,0.83789,0.00024,11.53541]
[1776468121378,22.18,77017.67,168.4,0.83872,0.00023,11.49716]
[1776468123996,22.18,77018.95,168.4,0.83902,0.00023,11.4836]
[1776468124399,22.18,77005.75,168.4,0.8359,0.00024,11.62578]
[1776468125406,22.18,76985.64,168.4,0.83109,0.00024,11.84174]
[1776468126413,22.18,76978.36,168.4,0.82931,0.00024,11.92021]
[1776468127924,22.18,76978.36,168.4,0.82931,0.00024,11.92021]
[1776468128427,22.18,76983.38,168.4,0.83053,0.00024,11.86617]
[1776468129434,22.18,76978.72,168.4,0.8294,0.00024,11.91614]
[1776468130440,22.18,76976.04,168.4,0.82875,0.00024,11.94478]
[1776468132588,22.18,76973.98,168.4,0.82826,0.00024,11.96658]
[1776468136483,22.18,76970.92,168.4,0.82754,0.00025,11.99801]
[1776468137620,22.18,76970.92,168.4,0.82754,0.00025,11.99801]
[1776468138501,22.18,76966.15,168.4,0.82639,0.00025,12.04833]
[1776468141375,22.18,76964.33,168.4,0.82594,0.00025,12.06778]
[1776468141882,22.18,76964.33,168.4,0.82594,0.00025,12.06778]
[1776468141882,22.18,76964.33,168.4,0.82594,0.00025,12.06778]
[1776468141995,22.18,76964.33,168.4,0.82594,0.00025,12.06778]
[1776468142316,22.18,76963.31,168.4,0.82569,0.00025,12.07867]
[1776468142527,22.18,76954.22,168.4,0.82344,0.00025,12.1759]
[1776468144541,22.18,76955.74,168.4,0.82382,0.00025,12.15928]
[1776468146090,22.18,76955.74,168.4,0.82382,0.00025,12.15928]
[1776468146130,22.18,76956.94,168.4,0.82412,0.00025,12.14629]
[1776468146465,22.18,76956.94,168.4,0.82412,0.00025,12.14629]
[1776468146489,22.18,76956.94,168.4,0.82412,0.00025,12.14629]
[1776468146554,22.18,76959.82,168.4,0.82484,0.00025,12.11533]
[1776468150583,22.18,76962.05,168.4,0.8254,0.00025,12.09114]
[1776468152597,22.18,76955.4,168.4,0.82381,0.00025,12.15645]
[1776468153605,22.18,76951.72,168.4,0.8229,0.00025,12.19566]
[1776468154612,22.17,76947.51,168.4,0.82185,0.00025,12.24046]
[1776468158639,22.17,76952.61,168.4,0.82313,0.00025,12.18573]
[1776468159647,22.17,76954.78,168.4,0.82367,0.00025,12.16262]
[1776468161661,22.17,76959.34,168.4,0.82481,0.00025,12.11355]
[1776468163675,22.17,76961.66,168.4,0.82539,0.00025,12.08856]
[1776468164682,22.17,76959.07,168.4,0.82475,0.00025,12.11625]
[1776468171730,22.17,76959.77,168.4,0.82493,0.00025,12.10813]
[1776468174752,22.17,76963.57,168.4,0.82588,0.00025,12.0672]
[1776468175759,22.17,76967.6,168.4,0.82687,0.00025,12.02397]
[1776468180794,22.17,76972.53,168.4,0.82808,0.00024,11.97119]
[1776468184822,22.17,76974.49,168.4,0.82856,0.00024,11.9502]
[1776468185829,22.17,76979.29,168.4,0.82973,0.00024,11.89847]
[1776468186836,22.17,76982.67,168.4,0.83056,0.00024,11.86203]
[1776468188850,22.17,76974.76,168.4,0.82864,0.00024,11.94675]
[1776468189856,22.17,76971.09,168.4,0.82774,0.00025,11.98623]
[1776468192878,22.17,76969.13,168.4,0.82725,0.00025,12.00739]
[1776468196906,22.17,76971.3,168.4,0.82778,0.00025,11.98421]
[1776468197913,22.17,76978.1,168.4,0.82944,0.00024,11.91131]
[1776468198920,22.17,76985.31,168.4,0.83119,0.00024,11.83404]
[1776468199927,22.17,76989.06,168.4,0.83209,0.00024,11.79401]
[1776468201068,22.17,76989.06,168.4,0.83209,0.00024,11.79401]
[1776468201160,22.17,76992.02,168.4,0.8328,0.00024,11.76222]
[1776468201940,22.17,76996.13,168.4,0.83378,0.00024,11.71811]
[1776468204464,22.17,76996.57,168.4,0.83389,0.00024,11.7135]
[1776468205976,22.17,77001.0,168.4,0.83496,0.00024,11.66531]
[1776468206983,22.17,76996.95,168.4,0.83399,0.00024,11.70874]
[1776468211011,22.17,77000.01,168.4,0.8348,0.00024,11.66935]
[1776468213031,22.17,77004.53,168.4,0.83588,0.00024,11.6205]
[1776468216155,22.17,77004.55,168.4,0.83589,0.00024,11.62016]
[1776468217059,22.17,77009.99,168.4,0.83718,0.00024,11.56151]
[1776468217412,22.17,77009.99,168.4,0.83718,0.00024,11.56151]
[1776468219811,22.17,77010.34,168.4,0.83726,0.00024,11.55777]
[1776468222094,22.17,77013.74,168.4,0.83806,0.00024,11.52135]
[1776468223101,22.17,77016.03,168.4,0.8386,0.00023,11.4968]
[1776468223387,22.17,77016.03,168.4,0.8386,0.00023,11.4968]
[1776468227129,22.17,77020.26,168.4,0.83958,0.00023,11.45182]
[1776468232165,22.17,77020.54,168.4,0.83962,0.00023,11.44985]
[1776468238005,22.17,77020.57,168.4,0.83963,0.00023,11.44953]
[1776468244324,22.18,77021.37,168.4,0.83978,0.00023,11.44231]
[1776468250292,22.18,77021.34,168.4,0.83974,0.00023,11.44435]
[1776468253260,22.18,77021.34,168.4,0.83974,0.00023,11.44435]
[1776468256910,22.18,77024.7,168.4,0.84048,0.00023,11.41014]
[1776468257640,22.18,77027.07,168.4,0.84103,0.00023,11.38496]
[1776468258349,22.18,77029.86,168.4,0.84167,0.00023,11.35498]
[1776468267854,22.18,77031.64,168.4,0.8421,0.00023,11.3353]
[1776468268421,22.18,77027.5,168.4,0.84114,0.00023,11.37952]
[1776468269428,22.18,77025.59,168.4,0.84069,0.00023,11.40043]
[1776468271951,22.18,77025.51,168.4,0.84067,0.00023,11.40162]
[1776468272049,22.18,77025.51,168.4,0.84072,0.00023,11.39617]
[1776468274470,22.19,77016.93,168.4,0.83869,0.00023,11.48947]
[1776468275477,22.19,77013.8,168.4,0.83795,0.00024,11.52334]
[1776468280515,22.19,77012.8,168.4,0.8377,0.00024,11.53485]
[1776468285550,22.19,77012.74,168.4,0.83767,0.00024,11.53621]
[1776468290586,22.19,77014.77,168.4,0.83813,0.00024,11.5152]
[1776468295621,22.19,77014.85,168.4,0.83813,0.00024,11.51524]
[1776468300656,22.19,77023.4,168.4,0.84012,0.00023,11.4242]
[1776468301663,22.2,77026.65,168.4,0.84087,0.00023,11.38956]
[1776468302670,22.2,77030.28,168.4,0.84171,0.00023,11.35055]
[1776468304683,22.2,77032.8,168.4,0.84229,0.00023,11.32364]
[1776468308713,22.2,77040.21,168.4,0.84398,0.00023,11.24474]
[1776468309718,22.2,77044.13,168.4,0.84488,0.00023,11.20244]
[1776468313747,22.2,77046.65,168.4,0.84546,0.00023,11.17509]
[1776468314754,22.2,77048.7,168.4,0.84593,0.00023,11.15301]
[1776468317775,22.2,77046.46,168.4,0.84542,0.00023,11.17705]
[1776468323817,22.2,77048.87,168.4,0.84597,0.00023,11.15104]
[1776468328852,22.2,77048.46,168.4,0.84587,0.00023,11.1556]
[1776468332778,22.2,77049.0,168.4,0.84599,0.00023,11.14983]
[1776468332987,22.2,77049.0,168.4,0.84599,0.00023,11.14983]
[1776468333021,22.2,77049.0,168.4,0.84599,0.00023,11.14983]
[1776468333042,22.2,77052.67,168.4,0.84689,0.00023,11.10473]
[1776468333892,22.2,77052.67,168.4,0.84689,0.00023,11.10473]
[1776468333894,22.2,77064.99,168.4,0.84966,0.00022,10.97242]
[1776468334941,22.2,77064.99,168.4,0.84966,0.00022,10.97242]
[1776468335042,22.2,77069.9,168.4,0.85075,0.00022,10.91997]
[1776468335907,22.2,77071.8,168.4,0.85116,0.00022,10.89994]
[1776468337158,22.2,77069.99,168.4,0.85075,0.00022,10.91979]
[1776468339960,22.2,77067.78,168.4,0.85024,0.00022,10.94464]
[1776468341967,22.2,77070.92,168.4,0.85092,0.00022,10.91161]
[1776468347002,22.21,77076.05,168.4,0.85202,0.00022,10.85845]
[1776468348010,22.21,77078.25,168.4,0.8525,0.00022,10.83529]
[1776468353045,22.21,77075.43,168.4,0.85183,0.00022,10.86799]
[1776468357073,22.21,77077.89,168.4,0.85234,0.00022,10.84324]
[1776468363114,22.22,77079.34,168.4,0.8526,0.00022,10.8304]
[1776468368150,22.22,77079.15,168.4,0.85251,0.00022,10.83467]
[1776468373185,22.23,77080.29,168.4,0.85272,0.00022,10.82465]
[1776468377598,22.23,77080.79,168.4,0.8528,0.00022,10.82103]
[1776468378220,22.23,77084.1,168.4,0.85352,0.00022,10.786]
[1776468379227,22.23,77087.08,168.4,0.85416,0.00022,10.75456]
[1776468382465,22.24,77088.77,168.4,0.8545,0.00022,10.73806]
[1776468383255,22.24,77086.39,168.4,0.85396,0.00022,10.76409]
[1776468383798,22.24,77086.39,168.4,0.85396,0.00022,10.76409]
[1776468384262,22.24,77079.95,168.4,0.85254,0.00022,10.83359]
[1776468389297,22.24,77079.0,168.4,0.85229,0.00022,10.84572]
[1776468392317,22.24,77069.29,168.4,0.85017,0.00022,10.94515]
[1776468393325,22.24,77064.43,168.4,0.84908,0.00022,10.99762]
[1776468394332,22.25,77066.22,168.4,0.84947,0.00022,10.97898]
[1776468399367,22.25,77066.57,168.4,0.84949,0.00022,10.97778]
[1776468404402,22.26,77064.67,168.4,0.84902,0.00022,11.00071]
[1776468409439,22.26,77065.08,168.4,0.84907,0.00022,10.99812]
[1776468411453,22.26,77071.33,168.4,0.85045,0.00022,10.93196]
[1776468413414,22.26,77075.26,168.4,0.85132,0.00022,10.89012]
[1776468415481,22.26,77077.68,168.4,0.85183,0.00022,10.86514]
[1776468421600,22.26,77077.75,168.4,0.85184,0.00022,10.86474]
[1776468425192,22.27,77077.72,168.4,0.85179,0.00022,10.86746]
[1776468425342,22.27,77077.72,168.4,0.85177,0.00022,10.86813]
[1776468425551,22.27,77083.05,168.4,0.85294,0.00022,10.81141]
[1776468426558,22.27,77085.06,168.4,0.85338,0.00022,10.79031]
[1776468428415,22.27,77085.06,168.4,0.85338,0.00022,10.79031]
[1776468432600,22.28,77081.3,168.4,0.85249,0.00022,10.83317]
[1776468437635,22.29,77082.89,168.4,0.85274,0.00022,10.82155]
[1776468442670,22.32,77083.54,168.4,0.85256,0.00022,10.83032]
[1776468447705,22.33,77083.06,168.4,0.85235,0.00022,10.8405]
[1776468459790,22.33,77083.02,168.4,0.85232,0.00022,10.83946]
[1776468464825,22.34,77084.55,168.4,0.85262,0.00022,10.82494]
[1776468469940,22.34,77085.57,168.4,0.85281,0.00022,10.81558]
[1776468470033,22.34,77085.57,168.4,0.8528,0.00022,10.81576]
[1776468477919,22.35,77085.22,168.4,0.85268,0.00022,10.82195]
[1776468482954,22.35,77085.35,168.4,0.85267,0.00022,10.82242]
[1776468486217,22.35,77085.29,168.4,0.85264,0.00022,10.8238]
[1776468486299,22.35,77085.34,168.4,0.85264,0.00022,10.82363]
[1776468492017,22.36,77086.75,168.4,0.85291,0.00022,10.81083]
[1776468497051,22.36,77083.96,168.4,0.85226,0.00022,10.84238]
[1776468502087,22.36,77084.05,168.4,0.85225,0.00022,10.84304]
[1776468507122,22.36,77083.79,168.4,0.85216,0.00022,10.84741]
[1776468509117,22.37,77083.65,168.4,0.85212,0.00022,10.84922]
[1776468509136,22.37,77082.9,168.4,0.85195,0.00022,10.85753]
[1776468510143,22.37,77077.3,168.4,0.85071,0.00022,10.91752]
[1776468511150,22.37,77074.32,168.4,0.8501,0.00022,10.94372]
[1776468515180,22.37,77072.34,168.4,0.84964,0.00022,10.96607]
[1776468519208,22.37,77068.2,168.4,0.84868,0.00022,11.01189]
[1776468522228,22.39,77070.04,168.4,0.84885,0.00022,11.00372]
[1776468527264,22.42,77070.57,168.4,0.84866,0.00022,11.01302]
[1776468532299,22.43,77070.98,168.4,0.84865,0.00022,11.01391]
[1776468537334,22.44,77075.18,168.4,0.84947,0.00022,10.97448]
[1776468538341,22.45,77079.7,168.4,0.85045,0.00022,10.92756]
[1776468539348,22.45,77082.29,168.4,0.851,0.00022,10.90123]
[1776468542370,22.46,77079.74,168.4,0.85036,0.00022,10.93191]
[1776468543948,22.46,77079.18,168.4,0.85021,0.00022,10.93902]
[1776468544383,22.46,77078.74,168.4,0.85009,0.00022,10.94484]
[1776468552439,22.48,77077.3,168.4,0.84959,0.00022,10.96913]
[1776468557474,22.49,77078.31,168.4,0.8497,0.00022,10.96384]
[1776468562508,22.5,77078.19,168.4,0.84956,0.00022,10.97049]
[1776468564522,22.5,77075.8,168.4,0.84899,0.00022,10.99795]
[1776468569558,22.51,77076.85,168.4,0.84912,0.00022,10.99194]
[1776468569681,22.51,77076.85,168.4,0.84912,0.00022,10.99194]
[1776468570566,22.51,77076.79,168.4,0.84908,0.00022,10.9936]
[1776468575601,22.52,77077.55,168.4,0.84921,0.00022,10.98485]
[1776468581643,22.54,77077.97,168.4,0.84916,0.00022,10.98745]
[1776468586678,22.55,77077.4,168.4,0.84893,0.00022,10.99816]
[1776468591713,22.56,77079.31,168.4,0.84925,0.00022,10.98291]
[1776468593271,22.56,77079.31,168.4,0.84925,0.00022,10.98291]
[1776468593289,22.56,77080.84,168.4,0.84957,0.00022,10.96773]
[1776468594102,22.56,77080.84,168.4,0.84957,0.00022,10.96773]
[1776468594171,22.56,77082.83,168.4,0.84999,0.00022,10.94742]
[1776468594734,22.56,77084.88,168.4,0.85043,0.00022,10.92651]
[1776468595741,22.56,77088.18,168.4,0.85114,0.00022,10.89243]
[1776468597293,22.56,77088.18,168.4,0.85114,0.00022,10.89243]
[1776468599769,22.57,77083.52,168.4,0.85004,0.00022,10.94508]
[1776468604804,22.58,77082.56,168.4,0.84975,0.00022,10.95904]
[1776468610846,22.59,77082.96,168.4,0.84975,0.00022,10.95939]
[1776468620916,22.6,77083.33,168.4,0.84967,0.00022,10.96312]
[1776468628972,22.61,77083.56,168.4,0.84959,0.00022,10.96691]
[1776468630945,22.61,77083.98,168.4,0.84967,0.00022,10.96327]
[1776468630991,22.62,77091.33,168.4,0.85127,0.00022,10.88658]
[1776468631998,22.62,77098.83,168.4,0.85294,0.00022,10.80269]
[1776468635382,22.62,77100.82,168.4,0.85331,0.00022,10.78491]
[1776468637398,22.63,77101.21,168.4,0.85337,0.00022,10.78188]
[1776468637417,22.63,77101.21,168.4,0.85337,0.00022,10.78188]
[1776468637485,22.63,77105.44,168.4,0.85427,0.00022,10.73773]
[1776468638040,22.63,77114.3,168.4,0.85616,0.00021,10.64497]
[1776468639047,22.63,77116.54,168.4,0.85663,0.00021,10.622]
[1776468645091,22.63,77115.74,168.4,0.85643,0.00021,10.63184]
[1776468646102,22.63,77118.06,168.4,0.85692,0.00021,10.6075]
[1776468652463,22.63,77118.85,168.4,0.85709,0.00021,10.59944]
[1776468653147,22.63,77113.19,168.4,0.85585,0.00021,10.66043]
[1776468660196,22.64,77112.72,168.4,0.85567,0.00021,10.6691]
[1776468665231,22.65,77112.58,168.4,0.85561,0.00021,10.67245]
[1776468668252,22.65,77114.46,168.4,0.85599,0.00021,10.65381]
[1776468670265,22.65,77116.42,168.4,0.85639,0.00021,10.63402]
[1776468674293,22.65,77119.55,168.4,0.85702,0.00021,10.60282]
[1776468676308,22.65,77121.85,168.4,0.85749,0.00021,10.57959]
[1776468682350,22.66,77124.58,168.4,0.85801,0.00021,10.55381]
[1776468683356,22.66,77128.4,168.4,0.8588,0.00021,10.51427]
[1776468686378,22.66,77134.77,168.4,0.8601,0.00021,10.44929]
[1776468687385,22.67,77139.14,168.4,0.861,0.00021,10.40421]
[1776468691555,22.67,77138.68,168.4,0.86086,0.00021,10.41123]
[1776468691616,22.67,77144.92,168.4,0.86221,0.00021,10.34091]
[1776468692420,22.67,77154.1,168.4,0.86408,0.0002,10.24565]
[1776468693427,22.67,77153.11,168.4,0.86386,0.00021,10.25677]
[1776468693937,22.67,77153.11,168.4,0.86386,0.00021,10.25677]
[1776468700476,22.68,77153.55,168.4,0.86385,0.0002,10.2576]
[1776468702490,22.69,77151.62,168.4,0.86342,0.00021,10.27927]
[1776468703497,22.69,77154.01,168.4,0.8639,0.0002,10.25507]
[1776468708684,22.69,77154.8,168.4,0.86403,0.0002,10.24838]
[1776468709539,22.7,77156.95,168.4,0.86441,0.0002,10.22907]
[1776468711553,22.7,77155.06,168.4,0.86399,0.0002,10.25039]
[1776468715580,22.7,77152.84,168.4,0.86348,0.00021,10.27657]
[1776468716588,22.71,77144.28,168.4,0.8617,0.00021,10.36661]
[1776468718602,22.71,77142.79,168.4,0.86137,0.00021,10.38349]
[1776468720816,22.71,77142.89,168.4,0.86136,0.00021,10.38394]
[1776468721622,22.71,77140.69,168.4,0.86089,0.00021,10.40765]
[1776468722630,22.71,77136.92,168.4,0.86009,0.00021,10.44778]
[1776468727665,22.72,77137.11,168.4,0.86006,0.00021,10.44906]
[1776468730686,22.72,77134.59,168.4,0.85951,0.00021,10.47689]
[1776468735722,22.73,77136.35,168.4,0.85984,0.00021,10.46047]
[1776468737736,22.73,77134.45,168.4,0.85942,0.00021,10.48109]
[1776468739750,22.73,77132.25,168.4,0.85895,0.00021,10.50484]
[1776468740757,22.73,77127.01,168.4,0.85784,0.00021,10.55998]
[1776468744784,22.73,77124.74,168.4,0.85732,0.00021,10.58592]
[1776468745792,22.73,77122.71,168.4,0.85689,0.00021,10.60715]
[1776468750827,22.74,77122.59,168.4,0.85682,0.00021,10.61051]
[1776468755862,22.74,77120.5,168.4,0.8564,0.00021,10.62826]
[1776468757877,22.74,77117.33,168.4,0.85572,0.00021,10.66203]
[1776468758883,22.74,77117.06,168.4,0.85566,0.00021,10.66511]
[1776468759891,22.74,77117.29,168.4,0.8557,0.00021,10.66295]
[1776468760898,22.74,77115.08,168.4,0.85522,0.00021,10.68632]
[1776468762032,22.74,77115.08,168.4,0.85522,0.00021,10.68632]
[1776468762107,22.74,77110.69,168.4,0.85428,0.00021,10.73249]
[1776468762912,22.75,77108.74,168.4,0.85386,0.00021,10.75306]
[1776468763919,22.75,77106.61,168.4,0.8534,0.00022,10.7755]
[1776468768954,22.75,77105.44,168.4,0.85314,0.00022,10.78829]
[1776468774313,22.75,77105.84,168.4,0.85322,0.00022,10.78449]
[1776468780031,22.75,77106.17,168.4,0.85323,0.00022,10.78383]
[1776468785066,22.76,77105.91,168.4,0.85313,0.00022,10.78876]
[1776468786439,22.76,77103.75,168.4,0.85265,0.00022,10.81181]
[1776468787409,22.76,77103.75,168.4,0.85265,0.00022,10.81181]
[1776468787413,22.76,77103.75,168.4,0.85265,0.00022,10.81181]
[1776468787495,22.76,77097.75,168.4,0.85135,0.00022,10.87503]
[1776468788584,22.76,77097.75,168.4,0.85135,0.00022,10.87503]
[1776468788683,22.76,77092.53,168.4,0.85021,0.00022,10.93002]
[1776468789094,22.76,77090.14,168.4,0.84968,0.00022,10.9553]
[1776468789950,22.76,77090.14,168.4,0.84968,0.00022,10.9553]
[1776468790101,22.76,77093.37,168.4,0.85038,0.00022,10.92166]
[1776468791108,22.76,77096.89,168.4,0.85114,0.00022,10.88504]
[1776468795136,22.76,77100.56,168.4,0.85191,0.00022,10.84783]
[1776468799164,22.76,77093.43,168.4,0.85036,0.00022,10.92259]
[1776468800171,22.76,77088.78,168.4,0.84935,0.00022,10.97122]
[1776468805206,22.76,77088.68,168.4,0.84931,0.00022,10.97292]
[1776468810241,22.77,77089.91,168.4,0.84956,0.00022,10.96113]
[1776468815277,22.77,77090.28,168.4,0.8497,0.00022,10.95163]
[1776468818298,22.77,77098.79,168.4,0.85155,0.00022,10.86229]
[1776468819305,22.77,77101.56,168.4,0.85216,0.00022,10.83316]
[1776468824340,22.77,77102.55,168.4,0.85238,0.00022,10.82236]
[1776468829375,22.76,77103.0,168.4,0.85249,0.00022,10.81725]
[1776468834411,22.76,77102.96,168.4,0.85249,0.00022,10.81724]
[1776468839448,22.76,77102.81,168.4,0.85246,0.00022,10.81839]
[1776468844483,22.76,77101.5,168.4,0.85218,0.00022,10.8321]
[1776468856567,22.77,77102.66,168.4,0.8524,0.00022,10.82126]
[1776468861602,22.77,77102.39,168.4,0.85234,0.00022,10.82455]
[1776468862609,22.77,77100.48,168.4,0.85192,0.00022,10.84462]
[1776468866637,22.77,77096.45,168.4,0.85104,0.00022,10.88704]
[1776468867644,22.77,77094.45,168.4,0.85061,0.00022,10.90798]
[1776468873686,22.77,77097.27,168.4,0.85128,0.00022,10.87256]
[1776468874693,22.77,77100.04,168.4,0.85188,0.00022,10.84361]
[1776468879727,22.77,77100.49,168.4,0.85199,0.00022,10.8386]
[1776468884764,22.77,77100.98,168.4,0.8521,0.00022,10.83299]
[1776468889799,22.77,77100.59,168.4,0.85202,0.00022,10.8372]
[1776468893826,22.77,77102.89,168.4,0.8525,0.00022,10.81351]
[1776468895922,22.77,77102.89,168.4,0.8525,0.00022,10.81351]
[1776468895929,22.77,77099.25,168.4,0.85171,0.00022,10.85184]
[1776468896073,22.77,77099.25,168.4,0.85171,0.00022,10.85184]
[1776468896848,22.77,77062.66,168.4,0.84364,0.00022,11.23529]
[1776468897855,22.77,77059.63,168.4,0.84294,0.00023,11.26768]
[1776468898862,22.77,77058.92,168.4,0.84279,0.00023,11.27496]
[1776468899999,22.77,77060.33,168.4,0.84311,0.00023,11.25998]
[1776468905914,22.77,77067.09,168.4,0.84465,0.00022,11.18795]
[1776468906921,22.76,77072.65,168.4,0.84589,0.00022,11.1295]
[1776468907928,22.76,77069.23,168.4,0.84513,0.00022,11.16525]
[1776468914977,22.76,77069.15,168.4,0.84512,0.00022,11.16573]
[1776468920019,22.76,77069.37,168.4,0.84518,0.00022,11.16317]
[1776468925054,22.76,77068.45,168.4,0.84498,0.00022,11.17252]
[1776468926061,22.76,77065.34,168.4,0.84428,0.00022,11.20506]
[1776468929562,22.76,77060.7,168.4,0.84325,0.00022,11.25336]
[1776468930089,22.76,77058.57,168.4,0.84277,0.00023,11.27553]
[1776468931877,22.76,77058.57,168.4,0.84277,0.00023,11.27553]
[1776468931944,22.76,77058.57,168.4,0.84277,0.00023,11.27553]
[1776468932103,22.76,77056.64,168.4,0.84241,0.00023,11.28959]
[1776468933110,22.76,77053.72,168.4,0.84175,0.00023,11.31999]
[1776468934117,22.76,77048.57,168.4,0.84059,0.00023,11.37374]
[1776468937138,22.76,77046.54,168.4,0.84015,0.00023,11.39402]
[1776468942173,22.75,77048.04,168.4,0.84052,0.00023,11.37664]
[1776468943180,22.75,77055.16,168.4,0.84215,0.00023,11.30165]
[1776468944187,22.75,77058.83,168.4,0.84298,0.00023,11.26294]
[1776468950229,22.75,77059.7,168.4,0.8432,0.00023,11.25286]
[1776468952243,22.75,77062.99,168.4,0.84394,0.00022,11.21808]
[1776468957278,22.75,77063.11,168.4,0.84398,0.00022,11.21637]
[1776468960299,22.75,77066.56,168.4,0.84476,0.00022,11.17991]
[1776468961306,22.75,77069.26,168.4,0.84536,0.00022,11.15156]
[1776468967348,22.75,77067.81,168.4,0.84504,0.00022,11.16676]
[1776468973390,22.75,77068.13,168.4,0.84511,0.00022,11.16317]
[1776468978424,22.75,77068.37,168.4,0.84517,0.00022,11.1605]
[1776468983460,22.75,77068.3,168.4,0.84516,0.00022,11.16105]
[1776468988495,22.75,77069.01,168.4,0.84532,0.00022,11.15339]
[1776468995544,22.75,77071.06,168.4,0.84584,0.00022,11.12599]
[1776468996551,22.75,77057.4,168.4,0.84278,0.00023,11.26929]
[1776468997559,22.75,77054.58,168.4,0.84215,0.00023,11.29871]
[1776468999818,22.75,77056.86,168.4,0.84266,0.00023,11.27467]
[1776469000580,22.75,77060.94,168.4,0.84358,0.00022,11.23196]
[1776469001587,22.75,77065.71,168.4,0.84465,0.00022,11.18181]
[1776469002594,22.75,77068.31,168.4,0.84524,0.00022,11.1545]
[1776469010650,22.75,77070.18,168.4,0.84565,0.00022,11.13491]
[1776469016692,22.75,77070.04,168.4,0.84562,0.00022,11.13647]
[1776469018706,22.75,77074.38,168.4,0.84658,0.00022,11.09097]
[1776469019713,22.75,77079.14,168.4,0.84764,0.00022,11.04094]
[1776469020720,22.75,77081.37,168.4,0.84813,0.00022,11.01752]
[1776469021727,22.75,77083.71,168.4,0.84865,0.00022,10.99298]
[1776469026762,22.75,77083.16,168.4,0.84851,0.00022,10.99987]
[1776469034818,22.75,77083.5,168.4,0.84854,0.00022,10.99816]
[1776469035825,22.75,77086.55,168.4,0.84921,0.00022,10.96643]
[1776469036832,22.75,77091.92,168.4,0.85038,0.00022,10.91044]
[1776469037838,22.75,77083.43,168.4,0.84851,0.00022,10.99978]
[1776469038845,22.75,77074.84,168.4,0.8466,0.00022,11.09006]
[1776469040860,22.76,77073.07,168.4,0.84621,0.00022,11.1088]
[1776469045895,22.76,77072.92,168.4,0.84617,0.00022,11.11072]
[1776469049923,22.76,77070.55,168.4,0.84564,0.00022,11.13577]
[1776469054958,22.76,77066.95,168.4,0.84489,0.00022,11.1678]
[1776469058986,22.76,77062.42,168.4,0.84388,0.00022,11.21519]
[1776469059993,22.76,77059.41,168.4,0.8432,0.00023,11.24672]
[1776469065027,22.75,77060.73,168.4,0.84351,0.00022,11.23218]
[1776469070063,22.75,77059.6,168.4,0.84327,0.00023,11.24342]
[1776469075098,22.75,77064.72,168.4,0.84444,0.00022,11.18911]
[1776469076105,22.75,77069.49,168.4,0.8455,0.00022,11.13898]
[1776469083153,22.75,77068.65,168.4,0.84532,0.00022,11.1478]
[1776469088188,22.75,77069.06,168.4,0.84541,0.00022,11.14349]
[1776469090203,22.75,77072.79,168.4,0.84624,0.00022,11.10439]
[1776469091210,22.75,77080.84,168.4,0.84802,0.00022,11.02005]
[1776469092217,22.75,77086.73,168.4,0.84931,0.00022,10.95848]
[1776469097252,22.76,77086.1,168.4,0.84915,0.00022,10.9664]
[1776469100273,22.76,77090.61,168.4,0.85012,0.00022,10.91998]
[1776469101413,22.76,77090.61,168.5,0.85012,0.00022,10.91998]
[1776469101514,22.76,77092.84,168.5,0.8506,0.00022,10.89663]
[1776469107322,22.76,77093.63,168.5,0.85079,0.00022,10.88795]
[1776469108329,22.76,77091.79,168.5,0.85038,0.00022,10.90763]
[1776469109336,22.76,77089.86,168.5,0.84995,0.00022,10.92821]
[1776469114370,22.76,77090.56,168.5,0.85013,0.00022,10.91679]
[1776469120638,22.76,77090.56,168.5,0.85013,0.00022,10.91679]
[1776469120739,22.77,77085.7,168.5,0.84902,0.00022,10.96986]
[1776469121420,22.77,77082.6,168.5,0.84833,0.00022,11.00263]
[1776469125448,22.77,77078.27,168.5,0.84735,0.00022,11.04895]
[1776469127462,22.77,77076.15,168.5,0.84688,0.00022,11.07151]
[1776469129476,22.77,77078.27,168.5,0.84734,0.00022,11.0496]
[1776469130666,22.77,77074.97,168.5,0.8466,0.00022,11.08435]
[1776469131490,22.77,77072.68,168.5,0.84609,0.00022,11.10847]
[1776469137532,22.77,77072.5,168.5,0.84604,0.00022,11.1109]
[1776469142567,22.77,77075.21,168.5,0.84664,0.00022,11.08294]
[1776469147604,22.77,77079.62,168.5,0.8476,0.00022,11.0375]
[1776469150625,22.77,77081.71,168.5,0.84804,0.00022,11.0163]
[1776469152510,22.77,77082.68,168.5,0.84825,0.00022,11.00639]
[1776469152791,22.77,77082.68,168.5,0.84825,0.00022,11.00639]
[1776469153173,22.77,77082.68,168.5,0.84825,0.00022,11.00639]
[1776469152837,22.78,77079.83,168.5,0.84762,0.00022,11.0365]
[1776469153724,22.78,77079.83,168.5,0.84762,0.00022,11.0365]
[1776469154198,22.78,77040.53,168.5,0.83876,0.00023,11.44874]
[1776469154663,22.78,77030.41,168.5,0.83643,0.00023,11.55468]
[1776469155670,22.78,77038.41,168.5,0.83828,0.00023,11.47073]
[1776469156664,22.78,77038.41,168.5,0.83828,0.00023,11.47073]
[1776469161712,22.78,77037.69,168.5,0.8381,0.00023,11.47869]
[1776469162719,22.78,77039.93,168.5,0.83862,0.00023,11.45528]
[1776469168761,22.78,77040.46,168.5,0.83873,0.00023,11.45015]
[1776469173796,22.78,77041.02,168.5,0.83891,0.00023,11.43868]
[1776469176817,22.78,77043.2,168.5,0.83941,0.00023,11.41602]
[1776469181851,22.78,77041.06,168.5,0.83893,0.00023,11.43798]
[1776469186886,22.77,77039.97,168.5,0.83872,0.00023,11.44776]
[1776469188901,22.77,77037.81,168.5,0.83824,0.00023,11.46947]
[1776469193936,22.77,77036.62,168.5,0.83802,0.00023,11.47946]
[1776469198971,22.76,77036.15,168.5,0.83796,0.00023,11.48192]
[1776469204010,22.76,77037.42,168.5,0.83831,0.00023,11.46619]
[1776469209041,22.75,77037.39,168.5,0.83835,0.00023,11.46413]
[1776469214075,22.75,77036.36,168.5,0.83815,0.00023,11.47319]
[1776469221124,22.74,77035.09,168.5,0.83793,0.00023,11.48316]
[1776469223139,22.74,77037.24,168.5,0.83845,0.00023,11.45966]
[1776469224146,22.74,77040.04,168.5,0.8391,0.00023,11.42981]
[1776469231205,22.73,77045.09,168.5,0.84038,0.00023,11.3681]
[1776469232211,22.73,77053.6,168.5,0.84233,0.00023,11.27835]
[1776469233219,22.73,77058.52,168.5,0.84345,0.00023,11.22636]
[1776469236239,22.73,77060.53,168.5,0.84391,0.00023,11.20476]
[1776469241275,22.73,77061.78,168.5,0.8442,0.00022,11.191]
[1776469244017,22.73,77061.83,168.5,0.84422,0.00022,11.19029]
[1776469246309,22.73,77067.49,168.5,0.84549,0.00022,11.13064]
[1776469249212,22.73,77067.57,168.5,0.84551,0.00022,11.12976]
[1776469249292,22.73,77067.57,168.5,0.84551,0.00022,11.12978]
[1776469249494,22.73,77067.57,168.5,0.84551,0.00022,11.12978]
[1776469249518,22.73,77074.07,168.5,0.84696,0.00022,11.06156]
[1776469250338,22.73,77081.09,168.5,0.84851,0.00022,10.98788]
[1776469251345,22.73,77078.72,168.5,0.84799,0.00022,11.01286]
[1776469254366,22.73,77076.82,168.5,0.84755,0.00022,11.03353]
[1776469260408,22.73,77074.96,168.5,0.84712,0.00022,11.05401]
[1776469262422,22.73,77078.96,168.5,0.848,0.00022,11.01225]
[1776469263429,22.73,77083.96,168.5,0.8491,0.00022,10.9599]
[1776469267457,22.73,77086.33,168.5,0.84961,0.00022,10.93577]
[1776469270528,22.73,77086.36,168.5,0.8496,0.00022,10.93587]
[1776469270629,22.74,77092.41,168.5,0.85092,0.00022,10.87262]
[1776469271486,22.74,77094.4,168.5,0.85136,0.00022,10.85171]
[1776469272807,22.74,77094.4,168.5,0.85136,0.00022,10.85171]
[1776469273449,22.74,77096.16,168.5,0.85174,0.00022,10.83324]
[1776469278448,22.74,77098.36,168.5,0.85222,0.00022,10.81023]
[1776469278519,22.74,77098.36,168.5,0.85222,0.00022,10.81023]
[1776469278624,22.74,77098.36,168.5,0.85222,0.00022,10.81023]
[1776469279022,22.74,77101.14,168.5,0.85282,0.00022,10.7812]
[1776469279503,22.74,77101.14,168.5,0.85282,0.00022,10.7812]
[1776469279543,22.74,77101.14,168.5,0.85282,0.00022,10.7812]
[1776469279551,22.74,77111.33,168.5,0.85501,0.00021,10.67446]
[1776469280711,22.74,77111.33,168.5,0.85501,0.00021,10.67446]
[1776469280796,22.74,77113.75,168.5,0.85552,0.00021,10.64927]
[1776469285220,22.74,77114.15,168.5,0.8556,0.00021,10.64561]
[1776469285245,22.74,77114.15,168.5,0.8556,0.00021,10.64561]
[1776469285314,22.74,77114.88,168.5,0.85575,0.00021,10.63814]
[1776469285584,22.74,77119.22,168.5,0.85667,0.00021,10.59291]
[1776469287318,22.74,77119.22,168.5,0.85667,0.00021,10.59291]
[1776469288605,22.74,77115.38,168.5,0.85584,0.00021,10.63374]
[1776469290588,22.74,77113.87,168.5,0.85552,0.00021,10.64969]
[1776469292633,22.74,77111.16,168.5,0.85499,0.00021,10.67263]
[1776469297668,22.74,77110.7,168.5,0.85487,0.00021,10.67856]
[1776469302703,22.74,77109.26,168.5,0.85454,0.00021,10.69489]
[1776469307738,22.75,77110.11,168.5,0.8547,0.00021,10.68706]
[1776469312773,22.75,77109.83,168.5,0.85461,0.00021,10.69151]
[1776469316801,22.75,77103.67,168.5,0.85326,0.00022,10.75689]
[1776469319822,22.75,77101.28,168.5,0.85274,0.00022,10.78232]
[1776469325864,22.75,77102.17,168.5,0.85292,0.00022,10.77372]
[1776469330898,22.75,77101.68,168.5,0.8528,0.00022,10.77958]
[1776469335934,22.76,77106.16,168.5,0.85375,0.00022,10.73346]
[1776469336941,22.76,77108.35,168.5,0.85421,0.00021,10.71077]
[1776469341976,22.76,77109.33,168.5,0.8544,0.00021,10.70183]
[1776469344997,22.76,77112.25,168.5,0.855,0.00021,10.6721]
[1776469345516,22.76,77112.25,168.5,0.855,0.00021,10.6721]
[1776469345692,22.76,77112.25,168.5,0.855,0.00021,10.6721]
[1776469347011,22.76,77115.88,168.5,0.85577,0.00021,10.6348]
[1776469350033,22.76,77117.83,168.5,0.85616,0.00021,10.61557]
[1776469354061,22.77,77122.03,168.5,0.85708,0.00021,10.56736]
[1776469359096,22.77,77124.14,168.5,0.8575,0.00021,10.54688]
[1776469362117,22.77,77117.6,168.5,0.85609,0.00021,10.61614]
[1776469367152,22.77,77118.05,168.5,0.85616,0.00021,10.61259]
[1776469372187,22.78,77117.83,168.5,0.85609,0.00021,10.61607]
[1776469377227,22.78,77112.81,168.5,0.85499,0.00021,10.67026]
[1776469382262,22.78,77111.9,168.5,0.8548,0.00021,10.67963]
[1776469385306,22.78,77111.62,168.5,0.85474,0.00021,10.68214]
[1776469385919,22.78,77111.65,168.5,0.85476,0.00021,10.68145]
[1776469386038,22.78,77111.65,168.5,0.85476,0.00021,10.68145]
[1776469386370,22.78,77111.65,168.5,0.85476,0.00021,10.68145]
[1776469386396,22.78,77058.85,168.5,0.84316,0.00023,11.23415]
[1776469386771,22.78,77058.85,168.5,0.84316,0.00023,11.23415]
[1776469387026,22.78,77058.85,168.5,0.84316,0.00023,11.23415]
[1776469387299,22.78,77030.29,168.5,0.83665,0.00023,11.53264]
[1776469388306,22.78,77034.16,168.5,0.83755,0.00023,11.4918]
[1776469389479,22.78,77032.93,168.5,0.83727,0.00023,11.50442]
[1776469392334,22.77,77036.59,168.5,0.83813,0.00023,11.46526]
[1776469394348,22.77,77040.21,168.5,0.83899,0.00023,11.42625]
[1776469398376,22.77,77038.23,168.5,0.83858,0.00023,11.44489]
[1776469404418,22.76,77035.06,168.5,0.83792,0.00023,11.47493]
[1776469405139,22.76,77035.06,168.5,0.83792,0.00023,11.47493]
[1776469408669,22.76,77031.4,168.5,0.83713,0.00023,11.51093]
[1776469414492,22.75,77031.36,168.5,0.83726,0.00023,11.50198]
[1776469419527,22.74,77030.67,168.5,0.83716,0.00023,11.50643]
[1776469423554,22.74,77033.02,168.5,0.83775,0.00023,11.4796]
[1776469424562,22.74,77036.46,168.5,0.83855,0.00023,11.443]
[1776469429597,22.73,77038.08,168.5,0.83897,0.00023,11.42372]
[1776469430604,22.73,77041.15,168.5,0.83969,0.00023,11.39107]
[1776469434633,22.73,77038.59,168.5,0.83913,0.00023,11.41638]
[1776469438195,22.73,77039.71,168.5,0.83942,0.00023,11.40349]
[1776469438232,22.72,77042.53,168.5,0.84009,0.00023,11.37244]
[1776469439391,22.72,77042.53,168.5,0.84009,0.00023,11.37244]
[1776469439395,22.72,77052.93,168.5,0.84248,0.00023,11.26254]
[1776469439662,22.72,77052.93,168.5,0.84248,0.00023,11.26254]
[1776469439667,22.72,77055.57,168.5,0.84307,0.00023,11.23481]
[1776469440674,22.72,77058.37,168.5,0.84372,0.00023,11.20467]
[1776469441681,22.72,77060.37,168.5,0.84419,0.00023,11.18297]
[1776469446716,22.71,77061.52,168.5,0.84451,0.00022,11.16771]
[1776469447724,22.71,77064.86,168.5,0.84528,0.00022,11.13199]
[1776469453765,22.71,77066.49,168.5,0.84568,0.00022,11.11308]
[1776469465850,22.7,77067.49,168.5,0.84596,0.00022,11.09966]
[1776469472899,22.7,77067.57,168.5,0.84608,0.00022,11.09112]
[1776469482969,22.69,77067.57,168.5,0.84614,0.00022,11.08834]
[1776469483805,22.69,77067.57,168.5,0.84614,0.00022,11.08834]
[1776469484884,22.69,77067.57,168.5,0.84615,0.00022,11.08805]
[1776469499602,22.69,77067.57,168.5,0.84618,0.00022,11.08627]
[1776469502206,22.68,77068.74,168.5,0.84651,0.00022,11.0707]
[1776469502259,22.68,77070.91,168.5,0.847,0.00022,11.04759]
[1776469503109,22.68,77073.87,168.5,0.84767,0.00022,11.01619]
[1776469505123,22.68,77075.96,168.5,0.84814,0.00022,10.99378]
[1776469506130,22.68,77079.26,168.5,0.84887,0.00022,10.95888]
[1776469511152,22.68,77079.67,168.5,0.84897,0.00022,10.95428]
[1776469517207,22.68,77076.64,168.5,0.84833,0.00022,10.98477]
[1776469522242,22.67,77087.28,168.5,0.8507,0.00022,10.87176]
[1776469523249,22.67,77085.41,168.5,0.85029,0.00022,10.89135]
[1776469525263,22.67,77080.47,168.5,0.8492,0.00022,10.94308]
[1776469530299,22.67,77080.58,168.5,0.84925,0.00022,10.94097]
[1776469533320,22.67,77078.51,168.5,0.84886,0.00022,10.95638]
[1776469536341,22.67,77076.15,168.5,0.84836,0.00022,10.98057]
[1776469538355,22.67,77073.61,168.5,0.8478,0.00022,11.00679]
[1776469543390,22.66,77075.28,168.5,0.8482,0.00022,10.98786]
[1776469544397,22.66,77081.58,168.5,0.8496,0.00022,10.92131]
[1776469549432,22.66,77082.36,168.5,0.84979,0.00022,10.91232]
[1776469550439,22.66,77085.03,168.5,0.85038,0.00022,10.88407]
[1776469552453,22.66,77087.26,168.5,0.85089,0.00022,10.85969]
[1776469555474,22.66,77090.05,168.5,0.85152,0.00022,10.82907]
[1776469556481,22.66,77092.47,168.5,0.85206,0.00022,10.80322]
[1776469560509,22.65,77095.37,168.5,0.85272,0.00022,10.77131]
[1776469565546,22.65,77095.16,168.5,0.8527,0.00022,10.772]
[1776469570581,22.65,77095.71,168.5,0.85285,0.00022,10.76476]
[1776469572595,22.65,77102.26,168.5,0.85428,0.00022,10.69534]
[1776469573601,22.65,77104.89,168.5,0.85485,0.00022,10.66751]
[1776469576353,22.65,77105.14,168.5,0.85491,0.00022,10.66459]
[1776469576373,22.65,77105.14,168.5,0.85491,0.00022,10.66459]
[1776469577631,22.65,77108.46,168.5,0.85564,0.00021,10.62918]
[1776469578638,22.65,77110.33,168.5,0.85605,0.00021,10.60922]
[1776469578718,22.65,77110.33,168.5,0.85605,0.00021,10.60922]
[1776469585687,22.64,77114.41,168.5,0.85696,0.00021,10.56439]
[1776469587701,22.64,77116.29,168.5,0.85737,0.00021,10.54425]
[1776469592736,22.64,77117.66,168.5,0.85773,0.00021,10.52325]
[1776469603813,22.64,77118.29,168.5,0.8579,0.00021,10.51514]
[1776469605421,22.64,77118.29,168.5,0.8579,0.00021,10.51514]
[1776469605438,22.64,77118.29,168.5,0.8579,0.00021,10.51489]
[1776469606834,22.64,77122.71,168.5,0.85885,0.00021,10.4682]
[1776469608276,22.64,77122.71,168.5,0.85885,0.00021,10.4682]
[1776469609855,22.63,77126.17,168.5,0.85959,0.00021,10.43122]
[1776469614890,22.63,77126.15,168.5,0.8596,0.00021,10.43063]
[1776469623953,22.63,77126.42,168.5,0.85969,0.00021,10.42612]
[1776469630184,22.63,77126.42,168.5,0.8597,0.00021,10.42547]
[1776469630185,22.63,77126.42,168.5,0.8597,0.00021,10.42547]
[1776469631347,22.63,77126.47,168.5,0.85972,0.00021,10.42462]
[1776469637045,22.63,77126.52,168.5,0.85975,0.00021,10.42303]
[1776469639091,22.63,77126.52,168.5,0.85975,0.00021,10.42303]
[1776469639569,22.63,77126.52,168.5,0.85975,0.00021,10.42303]
[1776469639682,22.63,77126.52,168.5,0.85975,0.00021,10.42303]
[1776469640071,22.62,77144.2,168.5,0.86346,0.00021,10.23691]
[1776469641078,22.62,77146.01,168.5,0.86384,0.00021,10.2177]
[1776469643098,22.62,77146.34,168.5,0.86391,0.00021,10.21402]
[1776469647120,22.62,77142.73,168.5,0.86318,0.00021,10.25107]
[1776469651149,22.62,77145.43,168.5,0.8638,0.00021,10.21704]
[1776469659204,22.62,77141.77,168.5,0.86305,0.00021,10.25468]
[1776469661219,22.62,77144.96,168.5,0.86371,0.00021,10.22149]
[1776469662225,22.62,77147.93,168.5,0.86432,0.00021,10.19019]
[1776469665247,22.62,77150.43,168.5,0.86485,0.00021,10.16351]
[1776469667162,22.62,77151.83,168.5,0.86514,0.00021,10.14873]
[1776469667207,22.62,77151.83,168.5,0.86514,0.00021,10.14873]
[1776469667661,22.62,77155.75,168.5,0.86594,0.0002,10.10763]
[1776469668228,22.62,77155.75,168.5,0.86594,0.0002,10.10763]
[1776469668267,22.62,77164.03,168.5,0.86763,0.0002,10.02104]
[1776469669275,22.62,77170.68,168.5,0.86897,0.0002,9.95168]
[1776469671276,22.62,77170.72,168.5,0.86898,0.0002,9.95133]
[1776469673303,22.62,77167.7,168.5,0.86837,0.0002,9.98298]
[1776469674242,22.62,77167.7,168.5,0.86837,0.0002,9.98298]
[1776469680351,22.62,77165.96,168.5,0.86802,0.0002,10.00114]
[1776469682366,22.62,77163.67,168.5,0.86755,0.0002,10.02495]
[1776469683373,22.62,77161.74,168.5,0.86716,0.0002,10.04502]
[1776469688408,22.62,77160.81,168.5,0.86699,0.0002,10.05417]
[1776469689415,22.62,77156.57,168.5,0.86613,0.0002,10.09831]
[1776469694450,22.62,77155.38,168.5,0.8659,0.0002,10.1097]
[1776469698478,22.61,77149.84,168.5,0.86479,0.00021,10.16666]
[1776469703584,22.61,77148.52,168.5,0.86454,0.00021,10.17919]
[1776469707541,22.61,77151.01,168.5,0.86508,0.00021,10.15153]
[1776469712578,22.61,77150.89,168.5,0.86515,0.00021,10.14559]
[1776469720635,22.6,77151.0,168.5,0.86521,0.00021,10.14226]
[1776469727683,22.6,77148.79,168.5,0.86479,0.00021,10.1635]
[1776469734733,22.59,77150.36,168.5,0.86516,0.00021,10.14502]
[1776469748831,22.59,77151.19,168.5,0.8654,0.00021,10.13272]
[1776469758901,22.58,77151.24,168.5,0.86546,0.00021,10.12967]
[1776469761922,22.58,77154.13,168.5,0.86606,0.0002,10.09866]
[1776469762929,22.58,77162.68,168.5,0.86781,0.0002,10.00903]
[1776469763936,22.58,77164.6,168.5,0.8682,0.0002,9.98876]
[1776469766031,22.58,77164.72,168.5,0.86823,0.0002,9.98743]
[1776469771992,22.58,77164.74,168.5,0.8683,0.0002,9.98101]
[1776469777028,22.58,77164.05,168.5,0.86817,0.0002,9.9878]
[1776469778338,22.58,77164.05,168.5,0.86817,0.0002,9.9878]
[1776469779042,22.58,77169.08,168.5,0.86919,0.0002,9.9351]
[1776469782063,22.58,77166.97,168.5,0.86878,0.0002,9.95594]
[1776469788105,22.57,77165.39,168.5,0.86849,0.0002,9.97115]
[1776469793142,22.57,77165.51,168.5,0.86853,0.0002,9.96884]
[1776469800191,22.57,77166.25,168.5,0.86871,0.0002,9.95971]
[1776469804220,22.57,77163.83,168.5,0.86824,0.0002,9.98424]
[1776469816305,22.56,77163.38,168.5,0.8682,0.0002,9.98618]
[1776469821339,22.56,77161.51,168.5,0.86784,0.0002,10.0046]
[1776469822347,22.56,77158.74,168.5,0.86728,0.0002,10.03332]
[1776469827382,22.56,77158.6,168.5,0.86728,0.0002,10.03331]
[1776469833424,22.56,77159.1,168.5,0.86748,0.0002,10.02061]
[1776469842486,22.55,77159.57,168.5,0.86762,0.0002,10.01335]
[1776469850543,22.55,77159.44,168.5,0.86763,0.0002,10.01272]
[1776469856604,22.55,77159.44,168.5,0.86763,0.0002,10.01247]
[1776469856735,22.55,77159.44,168.5,0.86763,0.0002,10.01247]
[1776469856893,22.55,77159.44,168.5,0.86763,0.0002,10.01247]
[1776469856983,22.54,77159.44,168.5,0.86766,0.0002,10.01124]
[1776469857159,22.54,77159.44,168.5,0.86766,0.0002,10.01124]
[1776469857791,22.54,77159.44,168.5,0.86766,0.0002,10.01124]
[1776469857794,22.54,77142.85,168.5,0.86426,0.00021,10.18489]
[1776469858600,22.54,77138.02,168.5,0.86327,0.00021,10.23513]
[1776469860676,22.54,77138.11,168.5,0.8633,0.00021,10.23362]
[1776469866658,22.54,77138.25,168.5,0.8634,0.00021,10.22841]
[1776469871693,22.53,77138.13,168.5,0.86342,0.00021,10.22717]
[1776469875721,22.53,77136.14,168.5,0.86305,0.00021,10.2462]
[1776469881763,22.52,77134.78,168.5,0.86282,0.00021,10.25751]
[1776469885791,22.52,77136.61,168.5,0.86324,0.00021,10.23633]
[1776469887805,22.52,77141.23,168.5,0.86422,0.00021,10.18688]
[1776469892840,22.51,77141.37,168.5,0.86434,0.00021,10.17779]
[1776469902910,22.51,77141.33,168.5,0.8644,0.00021,10.17468]
[1776469908952,22.5,77141.9,168.5,0.86456,0.00021,10.16665]
[1776469917008,22.5,77139.61,168.5,0.86414,0.00021,10.1882]
[1776469925064,22.49,77138.91,168.5,0.86405,0.00021,10.19277]
[1776469930099,22.49,77138.91,168.5,0.86408,0.00021,10.19105]
[1776469937147,22.49,77138.61,168.5,0.86406,0.00021,10.19182]
[1776469942184,22.48,77138.91,168.5,0.86416,0.00021,10.18698]
[1776469950240,22.48,77138.92,168.5,0.86421,0.00021,10.18423]
[1776469955275,22.47,77139.54,168.5,0.86444,0.00021,10.16996]
[1776469960310,22.47,77139.43,168.5,0.86445,0.00021,10.16948]
[1776469965344,22.47,77138.86,168.5,0.86436,0.00021,10.17379]
[1776469969373,22.47,77144.7,168.5,0.8656,0.00021,10.11093]
[1776469970380,22.46,77151.5,168.5,0.867,0.0002,10.03916]
[1776469982465,22.46,77152.38,168.5,0.86722,0.0002,10.02806]
[1776469989656,22.46,77153.99,168.5,0.86755,0.0002,10.01069]
[1776469997376,22.46,77154.67,168.5,0.86771,0.0002,10.00264]
[1776470003602,22.46,77154.67,168.5,0.86774,0.0002,10.0011]
[1776470008650,22.45,77156.14,168.5,0.86806,0.0002,9.98451]
[1776470013685,22.45,77156.3,168.5,0.86817,0.0002,9.97631]
[1776470018720,22.45,77156.23,168.5,0.86817,0.0002,9.97636]
[1776470026776,22.45,77156.61,168.5,0.86827,0.0002,9.9713]
[1776470033824,22.45,77157.15,168.5,0.86839,0.0002,9.96474]
[1776470039868,22.45,77157.32,168.5,0.86845,0.0002,9.96202]
[1776470040878,22.45,77149.08,168.5,0.86676,0.00021,10.04853]
[1776470041885,22.45,77144.68,168.5,0.86586,0.00021,10.09461]
[1776470042892,22.44,77142.16,168.5,0.86535,0.00021,10.12086]
[1776470043900,22.44,77129.09,168.5,0.86263,0.00021,10.25839]
[1776470044907,22.44,77121.07,168.5,0.86096,0.00021,10.34261]
[1776470046921,22.44,77119.93,168.5,0.86074,0.00021,10.35338]
[1776470051956,22.43,77119.54,168.5,0.86072,0.00021,10.35429]
[1776470061018,22.42,77119.5,168.5,0.86083,0.00021,10.349]
[1776470066054,22.42,77121.65,168.5,0.86134,0.00021,10.32311]
[1776470072096,22.41,77121.71,168.5,0.86149,0.00021,10.31313]
[1776470074109,22.41,77119.89,168.5,0.86112,0.00021,10.33123]
[1776470081159,22.4,77120.04,168.5,0.86124,0.00021,10.32552]
[1776470086194,22.4,77121.45,168.5,0.86159,0.00021,10.30777]
[1776470091229,22.39,77121.52,168.5,0.86166,0.00021,10.30433]
[1776470096267,22.39,77124.41,168.5,0.86232,0.00021,10.27105]
[1776470100292,22.38,77126.82,168.5,0.86287,0.00021,10.24357]
[1776470108350,22.38,77128.09,168.5,0.8632,0.00021,10.2265]
[1776470113385,22.37,77129.37,168.5,0.86352,0.00021,10.21072]
[1776470114392,22.37,77131.36,168.5,0.86394,0.00021,10.18921]
[1776470115399,22.37,77133.64,168.5,0.86443,0.00021,10.16465]
[1776470117413,22.37,77136.21,168.5,0.86498,0.00021,10.13668]
[1776470118420,22.37,77138.07,168.5,0.86537,0.00021,10.11666]
[1776470121441,22.37,77141.21,168.5,0.86604,0.00021,10.08255]
[1776470129497,22.36,77142.0,168.5,0.86624,0.00021,10.072]
[1776470133525,22.36,77143.96,168.5,0.86673,0.00021,10.04458]
[1776470135539,22.36,77145.92,168.5,0.86714,0.00021,10.02349]
[1776470142796,22.36,77146.75,168.5,0.86732,0.00021,10.01407]
[1776470144602,22.36,77150.65,168.5,0.86814,0.0002,9.97188]
[1776470149637,22.35,77153.56,168.5,0.86877,0.0002,9.93954]
[1776470154671,22.35,77153.15,168.5,0.8687,0.0002,9.94293]
[1776470159708,22.35,77152.13,168.5,0.8685,0.0002,9.95347]
[1776470160715,22.35,77150.18,168.5,0.8681,0.0002,9.97399]
[1776470161722,22.35,77148.34,168.5,0.86772,0.00021,9.99333]
[1776470164743,22.35,77144.66,168.5,0.86697,0.00021,10.03186]
[1776470168771,22.35,77142.89,168.5,0.86662,0.00021,10.04996]
[1776470173806,22.35,77143.08,168.5,0.86668,0.00021,10.04715]
[1776470179848,22.35,77143.88,168.5,0.86686,0.00021,10.03783]
[1776470186898,22.35,77144.33,168.5,0.86697,0.00021,10.03214]
[1776470192054,22.34,77143.55,168.5,0.86688,0.00021,10.03394]
[1776470197089,22.34,77143.55,168.5,0.86689,0.00021,10.03331]
[1776470208166,22.34,77143.56,168.5,0.86692,0.00021,10.03185]
[1776470214101,22.34,77144.46,168.5,0.86711,0.00021,10.0221]
[1776470214107,22.34,77144.46,168.5,0.86711,0.00021,10.0221]
[1776470215110,22.34,77144.46,168.5,0.86712,0.00021,10.02168]
[1776470220249,22.34,77144.46,168.5,0.86714,0.00021,10.02066]
[1776470225285,22.33,77145.68,168.5,0.86742,0.00021,10.00607]
[1776470227299,22.33,77148.03,168.5,0.86792,0.00021,9.98029]
[1776470233341,22.33,77147.86,168.5,0.86793,0.00021,9.98021]
[1776470237369,22.33,77145.65,168.5,0.86747,0.00021,10.00337]
[1776470238377,22.33,77143.57,168.5,0.86705,0.00021,10.02528]
[1776470243412,22.33,77142.83,168.5,0.86691,0.00021,10.03251]
[1776470249454,22.33,77142.32,168.5,0.86681,0.00021,10.03724]
[1776470254489,22.33,77143.88,168.5,0.86721,0.00021,10.01442]
[1776470258516,22.33,77145.65,168.5,0.86758,0.00021,9.99546]
[1776470264558,22.32,77146.25,168.5,0.8677,0.00021,9.98893]
[1776470269593,22.32,77146.42,168.5,0.86774,0.00021,9.98696]
[1776470274628,22.32,77145.55,168.5,0.86757,0.00021,9.99574]
[1776470275636,22.32,77143.83,168.5,0.86722,0.00021,10.01388]
[1776470281678,22.32,77140.86,168.5,0.86665,0.00021,10.04315]
[1776470286713,22.32,77140.57,168.5,0.8666,0.00021,10.04557]
[1776470293762,22.31,77140.37,168.5,0.8666,0.00021,10.04562]
[1776470295776,22.31,77144.73,168.5,0.8675,0.00021,9.99926]
[1776470299803,22.31,77146.64,168.5,0.8679,0.00021,9.9789]
[1776470304839,22.31,77148.85,168.5,0.86836,0.0002,9.95511]
[1776470307692,22.31,77149.05,168.5,0.86841,0.0002,9.95275]
[1776470307870,22.31,77143.79,168.5,0.86733,0.00021,10.00812]
[1776470308869,22.31,77138.94,168.5,0.86633,0.00021,10.05912]
[1776470310883,22.31,77140.74,168.5,0.86671,0.00021,10.03976]
[1776470311601,22.31,77140.74,168.5,0.86671,0.00021,10.03976]
[1776470321960,22.31,77141.07,168.5,0.86686,0.00021,10.02924]
[1776470323276,22.31,77141.07,168.5,0.86686,0.00021,10.02924]
[1776470324289,22.31,77141.07,168.5,0.86687,0.00021,10.02914]
[1776470332030,22.31,77142.31,168.5,0.86714,0.00021,10.01522]
[1776470343107,22.31,77142.38,168.5,0.86717,0.00021,10.01371]
[1776470348142,22.31,77144.01,168.5,0.86751,0.00021,9.99611]
[1776470350156,22.31,77146.04,168.5,0.86793,0.00021,9.97452]
[1776470356198,22.3,77147.33,168.5,0.8682,0.00021,9.96069]
[1776470359222,22.3,77150.06,168.5,0.86876,0.0002,9.9318]
[1776470364257,22.3,77153.65,168.5,0.86951,0.0002,9.89278]
[1776470365264,22.3,77155.4,168.5,0.86987,0.0002,9.87413]
[1776470370299,22.3,77156.42,168.5,0.87011,0.0002,9.86156]
[1776470375337,22.29,77157.88,168.5,0.87052,0.0002,9.83798]
[1776470377351,22.29,77159.86,168.5,0.87094,0.0002,9.81621]
[1776470383393,22.29,77161.43,168.5,0.8713,0.0002,9.79727]
[1776470388428,22.29,77160.67,168.5,0.87118,0.0002,9.80343]
[1776470395309,22.28,77160.52,168.5,0.87118,0.0002,9.80356]
[1776470395492,22.28,77150.22,168.5,0.8691,0.0002,9.9113]
[1776470395601,22.28,77150.22,168.5,0.8691,0.0002,9.9113]
[1776470396013,22.28,77150.22,168.5,0.8691,0.0002,9.9113]
[1776470396492,22.28,77124.39,168.5,0.86374,0.00021,10.18509]
[1776470397504,22.28,77106.2,168.5,0.85989,0.00021,10.37846]
[1776470399361,22.28,77106.2,168.5,0.85989,0.00021,10.37846]
[1776470399384,22.28,77106.63,168.5,0.86,0.00021,10.37284]
[1776470400520,22.28,77105.88,168.5,0.85984,0.00021,10.38072]
[1776470402545,22.28,77103.54,168.5,0.85934,0.00022,10.40541]
[1776470404665,22.28,77103.86,168.5,0.85941,0.00022,10.40183]
[1776470404948,22.28,77103.86,168.5,0.85941,0.00022,10.40183]
[1776470405392,22.28,77103.86,168.5,0.85941,0.00022,10.40183]
[1776470405440,22.28,77094.41,168.5,0.85738,0.00022,10.50219]
[1776470406119,22.28,77081.68,168.5,0.85461,0.00022,10.6377]
[1776470406573,22.28,77079.57,168.5,0.85414,0.00022,10.66026]
[1776470411610,22.27,77078.86,168.5,0.85404,0.00022,10.6652]
[1776470415638,22.27,77074.98,168.5,0.85323,0.00022,10.70465]
[1776470418659,22.26,77077.45,168.5,0.85381,0.00022,10.67659]
[1776470423694,22.26,77081.11,168.5,0.85467,0.00022,10.63487]
[1776470424701,22.26,77083.95,168.5,0.8553,0.00022,10.604]
[1776470428728,22.26,77085.87,168.5,0.85575,0.00022,10.58194]
[1776470430150,22.26,77085.87,163.8,0.85575,0.00022,10.58194]
[1776470432354,22.25,77088.23,163.8,0.85628,0.00022,10.55602]
[1776470432413,22.25,77090.58,163.8,0.85687,0.00022,10.52446]
[1776470432759,22.25,77097.11,163.8,0.85829,0.00022,10.45468]
[1776470433764,22.25,77099.56,163.8,0.85882,0.00022,10.42826]
[1776470434771,22.25,77105.06,163.8,0.86001,0.00021,10.36939]
[1776470435802,22.25,77109.53,163.8,0.86097,0.00021,10.32158]
[1776470436804,22.25,77113.28,163.8,0.86177,0.00021,10.28159]
[1776470437811,22.25,77115.36,163.8,0.86221,0.00021,10.2595]
[1776470443853,22.25,77117.16,163.8,0.8626,0.00021,10.2397]
[1776470448888,22.25,77118.99,163.8,0.863,0.00021,10.21977]
[1776470453923,22.25,77119.79,163.8,0.86318,0.00021,10.21087]
[1776470456945,22.25,77124.73,163.8,0.86423,0.00021,10.15786]
[1776470457952,22.25,77129.9,163.8,0.86531,0.00021,10.10268]
[1776470459966,22.25,77132.39,163.8,0.86584,0.00021,10.076]
[1776470463189,22.25,77134.02,163.8,0.86618,0.00021,10.05856]
[1776470463263,22.25,77137.0,163.8,0.8668,0.00021,10.02688]
[1776470463939,22.25,77137.0,163.8,0.8668,0.00021,10.02688]
[1776470463994,22.25,77139.71,163.8,0.86736,0.00021,9.99812]
[1776470465001,22.25,77142.0,163.8,0.86785,0.00021,9.97322]
[1776470467015,22.24,77144.66,163.8,0.86841,0.00021,9.9439]
[1776470469029,22.24,77146.46,163.8,0.8688,0.00021,9.92378]
[1776470470269,22.24,77146.46,163.8,0.8688,0.00021,9.92378]
[1776470471195,22.24,77154.52,163.8,0.87047,0.0002,9.83743]
[1776470471736,22.24,77154.52,163.8,0.87047,0.0002,9.83743]
[1776470472440,22.24,77174.63,163.8,0.87453,0.0002,9.62477]
[1776470473058,22.24,77183.25,163.8,0.87623,0.0002,9.53403]
[1776470474065,22.24,77185.06,163.8,0.87659,0.0002,9.51508]
[1776470476335,22.24,77185.14,163.8,0.8766,0.0002,9.51432]
[1776470476363,22.24,77185.73,163.8,0.87672,0.0002,9.50822]
[1776470477696,22.24,77187.35,163.8,0.87703,0.0002,9.49131]
[1776470477826,22.24,77187.35,163.8,0.87703,0.0002,9.49131]
[1776470478093,22.24,77199.3,163.8,0.87936,0.00019,9.36625]
[1776470479100,22.24,77211.05,163.8,0.88162,0.00019,9.24368]
[1776470480107,22.24,77211.55,163.8,0.88171,0.00019,9.23874]
[1776470481563,22.24,77211.55,163.8,0.88171,0.00019,9.23874]
[1776470485535,22.24,77212.46,163.8,0.88186,0.00019,9.23038]
[1776470487155,22.24,77210.29,163.8,0.88143,0.00019,9.25377]
[1776470492194,22.25,77216.26,163.8,0.88261,0.00019,9.18682]
[1776470494208,22.25,77218.54,163.8,0.88304,0.00019,9.16369]
[1776470495215,22.25,77213.85,163.8,0.88214,0.00019,9.21276]
[1776470498238,22.25,77215.93,163.8,0.88252,0.00019,9.19175]
[1776470499244,22.25,77217.98,163.8,0.88291,0.00019,9.17039]
[1776470501259,22.25,77221.09,163.8,0.8835,0.00019,9.13806]
[1776470503273,22.25,77218.88,163.8,0.88308,0.00019,9.16102]
[1776470505287,22.25,77216.96,163.8,0.88272,0.00019,9.18118]
[1776470508308,22.25,77219.33,163.8,0.88315,0.00019,9.15722]
[1776470509315,22.25,77221.23,163.8,0.88351,0.00019,9.13774]
[1776470511329,22.25,77218.39,163.8,0.88296,0.00019,9.16775]
[1776470516364,22.25,77215.48,163.8,0.88239,0.00019,9.19903]
[1776470518382,22.25,77213.36,163.8,0.88198,0.00019,9.2214]
[1776470522410,22.25,77209.98,163.8,0.88133,0.00019,9.25715]
[1776470523417,22.25,77205.95,163.8,0.88055,0.00019,9.29927]
[1776470525431,22.26,77197.19,163.8,0.87886,0.00019,9.39087]
[1776470526475,22.25,77194.56,163.8,0.87835,0.00019,9.41831]
[1776470527445,22.25,77191.23,163.8,0.8777,0.0002,9.45306]
[1776470533487,22.25,77189.94,163.8,0.87747,0.0002,9.46554]
[1776470538522,22.25,77190.47,163.8,0.87759,0.0002,9.45923]
[1776470543557,22.25,77191.61,163.8,0.87782,0.0002,9.44657]
[1776470548592,22.25,77190.9,163.8,0.8777,0.0002,9.45345]
[1776470549598,22.25,77193.06,163.8,0.87812,0.00019,9.4307]
[1776470550606,22.25,77195.75,163.8,0.87865,0.00019,9.40244]
[1776470551613,22.25,77200.93,163.8,0.87971,0.00019,9.34246]
[1776470552620,22.25,77206.82,163.8,0.88084,0.00019,9.28101]
[1776470553627,22.25,77213.78,163.8,0.88217,0.00019,9.20861]
[1776470555641,22.25,77216.09,163.8,0.8826,0.00019,9.18501]
[1776470556647,22.25,77217.92,163.8,0.88295,0.00019,9.16622]
[1776470560679,22.25,77215.79,163.8,0.88252,0.00019,9.18934]
[1776470565713,22.25,77215.55,163.8,0.88246,0.00019,9.19284]
[1776470567728,22.25,77213.41,163.8,0.88205,0.00019,9.21549]
[1776470568735,22.25,77208.48,163.8,0.8811,0.00019,9.26699]
[1776470571756,22.26,77206.34,163.8,0.88069,0.00019,9.28954]
[1776470572763,22.26,77209.47,163.8,0.88129,0.00019,9.25699]
[1776470574780,22.26,77213.38,163.8,0.88203,0.00019,9.21646]
[1776470575784,22.26,77216.25,163.8,0.88257,0.00019,9.18674]
[1776470580819,22.26,77216.97,163.8,0.88269,0.00019,9.18039]
[1776470581826,22.26,77208.56,163.8,0.88108,0.00019,9.26816]
[1776470586861,22.26,77209.3,163.8,0.88121,0.00019,9.26116]
[1776470591897,22.26,77208.96,163.8,0.88113,0.00019,9.26531]
[1776470593911,22.26,77205.98,163.8,0.88056,0.00019,9.2966]
[1776470594918,22.26,77197.81,163.8,0.87898,0.00019,9.38202]
[1776470595925,22.26,77194.02,163.8,0.87824,0.00019,9.42173]
[1776470597939,22.26,77192.3,163.8,0.87791,0.0002,9.43955]
[1776470598946,22.26,77196.4,163.8,0.87871,0.00019,9.3965]
[1776470599953,22.26,77200.93,163.8,0.87959,0.00019,9.34892]
[1776470605995,22.26,77201.42,163.8,0.87969,0.00019,9.34367]
[1776470610023,22.26,77204.48,163.8,0.88028,0.00019,9.31158]
[1776470615057,22.26,77204.39,163.8,0.88033,0.00019,9.30674]
[1776470620103,22.26,77205.28,163.8,0.8805,0.00019,9.29743]
[1776470624131,22.26,77209.33,163.8,0.88128,0.00019,9.25516]
[1776470625138,22.26,77211.83,163.8,0.88175,0.00019,9.22917]
[1776470629166,22.26,77213.61,163.8,0.88209,0.00019,9.21095]
[1776470633583,22.26,77217.36,163.8,0.88279,0.00019,9.17229]
[1776470634201,22.26,77221.43,163.8,0.88356,0.00019,9.13016]
[1776470639236,22.26,77221.43,163.8,0.88354,0.00019,9.13111]
[1776470644272,22.26,77216.77,163.8,0.88264,0.00019,9.18053]
[1776470645279,22.26,77213.87,163.8,0.88209,0.00019,9.21081]
[1776470646285,22.26,77216.25,163.8,0.88254,0.00019,9.18615]
[1776470648300,22.26,77218.29,163.8,0.88293,0.00019,9.16494]
[1776470650314,22.26,77214.07,163.8,0.88213,0.00019,9.20854]
[1776470651321,22.26,77209.86,163.8,0.88133,0.00019,9.25244]
[1776470658369,22.26,77207.52,163.8,0.88088,0.00019,9.27693]
[1776470659376,22.27,77203.99,163.8,0.88019,0.00019,9.31414]
[1776470660384,22.27,77199.74,163.8,0.87936,0.00019,9.35885]
[1776470666426,22.27,77199.48,163.8,0.87928,0.00019,9.36324]
[1776470671461,22.27,77198.18,163.8,0.87908,0.00019,9.37161]
[1776470673474,22.27,77202.19,163.8,0.87986,0.00019,9.32942]
[1776470678510,22.27,77200.82,163.8,0.87961,0.00019,9.3432]
[1776470682538,22.27,77198.95,163.8,0.87926,0.00019,9.36216]
[1776470684551,22.27,77201.45,163.8,0.87975,0.00019,9.33572]
[1776470687575,22.27,77203.67,163.8,0.88018,0.00019,9.31219]
[1776470689588,22.27,77205.59,163.8,0.88055,0.00019,9.292]
[1776470694625,22.27,77204.77,163.8,0.8804,0.00019,9.30025]
[1776470701674,22.26,77206.45,163.8,0.88073,0.00019,9.28226]
[1776470702681,22.26,77212.49,163.8,0.88189,0.00019,9.21932]
[1776470703688,22.26,77215.75,163.8,0.88251,0.00019,9.18548]
[1776470708724,22.27,77217.7,163.8,0.88287,0.00019,9.16576]
[1776470714766,22.27,77218.56,163.8,0.88301,0.00019,9.15773]
[1776470719801,22.27,77218.97,163.8,0.88308,0.00019,9.15426]
[1776470724837,22.27,77219.55,163.8,0.88317,0.00019,9.14907]
[1776470727858,22.27,77222.62,163.8,0.88374,0.00019,9.11774]
[1776470729872,22.27,77218.24,163.8,0.88291,0.00019,9.16359]
[1776470730879,22.27,77215.89,163.8,0.88246,0.00019,9.18815]
[1776470735914,22.27,77214.49,163.8,0.88224,0.00019,9.19746]
[1776470740949,22.27,77214.01,163.8,0.88214,0.00019,9.20293]
[1776470746991,22.27,77214.01,163.8,0.88213,0.00019,9.20348]
[1776470755062,22.28,77214.27,163.8,0.88217,0.00019,9.20155]
[1776470763118,22.28,77215.07,163.8,0.88231,0.00019,9.19396]
[1776470768153,22.28,77215.52,163.8,0.88238,0.00019,9.18992]
[1776470773188,22.28,77218.11,163.8,0.88286,0.00019,9.16356]
[1776470778223,22.28,77217.53,163.8,0.88274,0.00019,9.17029]
[1776470783258,22.28,77217.47,163.8,0.88272,0.00019,9.17152]
[1776470785272,22.28,77220.62,163.8,0.88331,0.00019,9.13911]
[1776470791314,22.28,77221.72,163.8,0.88356,0.00019,9.12297]
[1776470794335,22.28,77217.63,163.8,0.88278,0.00019,9.16594]
[1776470795342,22.28,77215.35,163.8,0.88234,0.00019,9.18972]
[1776470801384,22.29,77215.2,163.8,0.88231,0.00019,9.19169]
[1776470806419,22.29,77217.3,163.8,0.8827,0.00019,9.17028]
[1776470808433,22.29,77219.04,163.8,0.88302,0.00019,9.15247]
[1776470809440,22.29,77221.03,163.8,0.8834,0.00019,9.13197]
[1776470814475,22.29,77218.04,163.8,0.88282,0.00019,9.16385]
[1776470815482,22.29,77216.27,163.8,0.88248,0.00019,9.18234]
[1776470817496,22.29,77213.06,163.8,0.88186,0.00019,9.21586]
[1776470819510,22.29,77210.59,163.8,0.88139,0.00019,9.24161]
[1776470824544,22.29,77212.23,163.8,0.8817,0.00019,9.22466]
[1776470828573,22.29,77214.55,163.8,0.88214,0.00019,9.20069]
[1776470829580,22.29,77216.63,163.8,0.88254,0.00019,9.17917]
[1776470834615,22.29,77217.65,163.8,0.88272,0.00019,9.16917]
[1776470836629,22.29,77221.01,163.8,0.88335,0.00019,9.13459]
[1776470842671,22.29,77220.37,163.8,0.88321,0.00019,9.14221]
[1776470847706,22.29,77221.35,163.8,0.88338,0.00019,9.13287]
[1776470852741,22.3,77221.63,163.8,0.88348,0.00019,9.12509]
[1776470858782,22.3,77222.34,163.8,0.88359,0.00019,9.11884]
[1776470859790,22.3,77224.02,163.8,0.88391,0.00019,9.10162]
[1776470864825,22.3,77224.4,163.8,0.88396,0.00019,9.09871]
[1776470870644,22.3,77225.2,163.8,0.8841,0.00019,9.09105]
[1776470879930,22.3,77225.77,163.8,0.88416,0.00019,9.08756]
[1776470880937,22.31,77228.12,163.8,0.8846,0.00019,9.06345]
[1776470881944,22.31,77225.37,163.8,0.88408,0.00019,9.09211]
[1776470886979,22.31,77223.66,163.8,0.88374,0.00019,9.11065]
[1776470892014,22.31,77223.52,163.8,0.8837,0.00019,9.1129]
[1776470905105,22.31,77223.61,163.8,0.88368,0.00019,9.11407]
[1776470910140,22.31,77226.25,163.8,0.88416,0.00019,9.08759]
[1776470915174,22.32,77225.79,163.8,0.88412,0.00019,9.08764]
[1776470922224,22.32,77225.66,163.8,0.88407,0.00019,9.09043]
[1776470928266,22.32,77225.06,163.8,0.88393,0.00019,9.09782]
[1776470933301,22.32,77225.68,163.8,0.88403,0.00019,9.09236]
[1776470935326,22.32,77228.08,163.8,0.88448,0.00019,9.06795]
[1776470940368,22.32,77223.26,163.8,0.88355,0.00019,9.1192]
[1776470941375,22.32,77208.61,163.8,0.88076,0.00019,9.27113]
[1776470942618,22.32,77208.61,163.8,0.88076,0.00019,9.27113]
[1776470942632,22.33,77188.83,163.8,0.87692,0.0002,9.47778]
[1776470943389,22.33,77172.47,163.8,0.87369,0.0002,9.64925]
[1776470944980,22.33,77158.11,163.8,0.8708,0.0002,9.8001]
[1776470945564,22.33,77158.11,163.8,0.8708,0.0002,9.8001]
[1776470946069,22.33,77158.11,163.8,0.8708,0.0002,9.8001]
[1776470945591,22.32,77157.18,163.8,0.87062,0.0002,9.80948]
[1776470946646,22.32,77157.18,163.8,0.87062,0.0002,9.80948]
[1776470946691,22.32,77157.18,163.8,0.87062,0.0002,9.80948]
[1776470946728,22.32,77144.51,163.8,0.86803,0.00021,9.94323]
[1776470947417,22.32,77130.18,163.8,0.86506,0.00021,10.09472]
[1776470948950,22.32,77130.18,163.8,0.86506,0.00021,10.09472]
[1776470948991,22.32,77135.41,163.8,0.86616,0.00021,10.03896]
[1776470949434,22.32,77148.17,163.8,0.86879,0.00021,9.90404]
[1776470950517,22.32,77151.67,163.8,0.86951,0.0002,9.86669]
[1776470951446,22.32,77149.5,163.8,0.86907,0.0002,9.88954]
[1776470953462,22.32,77146.4,163.8,0.86844,0.00021,9.9221]
[1776470955476,22.32,77148.45,163.8,0.86888,0.0002,9.89929]
[1776470958496,22.32,77146.39,163.8,0.86849,0.00021,9.91942]
[1776470962525,22.31,77144.22,163.8,0.86809,0.00021,9.9402]
[1776470963531,22.31,77137.59,163.8,0.86672,0.00021,10.01024]
[1776470964648,22.31,77137.59,163.8,0.86672,0.00021,10.01024]
[1776470964661,22.31,77128.47,163.8,0.86482,0.00021,10.10666]
[1776470965666,22.31,77119.67,163.8,0.86298,0.00021,10.19972]
[1776470966552,22.31,77117.23,163.8,0.86247,0.00021,10.22517]
[1776470967560,22.31,77119.66,163.8,0.86299,0.00021,10.19885]
[1776470968567,22.31,77123.81,163.8,0.86388,0.00021,10.15432]
[1776470973602,22.31,77125.49,163.8,0.86433,0.00021,10.12885]
[1776470978637,22.3,77124.81,163.8,0.86422,0.00021,10.13443]
[1776470983671,22.3,77123.45,163.8,0.86396,0.00021,10.14731]
[1776470985686,22.3,77119.74,163.8,0.86319,0.00021,10.18605]
[1776470989714,22.3,77121.73,163.8,0.86364,0.00021,10.16354]
[1776470993949,22.29,77120.57,163.8,0.86341,0.00021,10.17493]
[1776470993990,22.29,77122.45,163.8,0.86382,0.00021,10.15464]
[1776470999784,22.29,77123.67,163.8,0.8641,0.00021,10.14014]
[1776471004820,22.29,77122.21,163.8,0.86382,0.00021,10.15444]
[1776471009855,22.29,77122.17,163.8,0.86383,0.00021,10.15376]
[1776471015898,22.28,77121.19,163.8,0.86365,0.00021,10.1629]
[1776471020933,22.28,77123.53,163.8,0.86416,0.00021,10.13704]
[1776471025968,22.28,77122.94,163.8,0.86405,0.00021,10.14253]
[1776471032010,22.28,77124.08,163.8,0.86437,0.00021,10.12375]
[1776471033017,22.28,77127.47,163.8,0.86509,0.00021,10.08762]
[1776471035031,22.28,77129.45,163.8,0.8655,0.00021,10.06647]
[1776471040066,22.28,77130.44,163.8,0.86572,0.00021,10.0557]
[1776471044093,22.28,77138.18,163.8,0.86733,0.00021,9.97337]
[1776471046108,22.28,77141.09,163.8,0.86793,0.00021,9.94261]
[1776471051154,22.28,77141.02,163.8,0.86793,0.00021,9.94274]
[1776471054175,22.28,77142.76,163.8,0.86831,0.00021,9.92303]
[1776471056189,22.27,77144.67,163.8,0.86872,0.00021,9.90201]
[1776471059211,22.27,77148.36,163.8,0.8695,0.0002,9.8618]
[1776471060218,22.27,77155.73,163.8,0.87101,0.0002,9.78357]
[1776471061225,22.27,77160.15,163.8,0.87191,0.0002,9.73668]
[1776471065253,22.27,77162.23,163.8,0.87234,0.0002,9.7141]
[1776471066565,22.27,77162.23,163.8,0.87234,0.0002,9.7141]
[1776471067266,22.27,77172.05,163.8,0.87432,0.0002,9.6104]
[1776471068274,22.27,77174.29,163.8,0.87477,0.0002,9.58685]
[1776471070288,22.27,77180.6,163.8,0.87601,0.0002,9.52065]
[1776471071297,22.27,77182.29,163.8,0.87635,0.0002,9.50301]
[1776471076330,22.27,77183.21,163.8,0.87651,0.0002,9.49411]
[1776471079352,22.27,77184.8,163.8,0.87682,0.0002,9.47793]
[1776471084387,22.27,77181.6,163.8,0.87617,0.0002,9.51242]
[1776471086402,22.27,77176.18,163.8,0.87509,0.0002,9.56965]
[1776471087409,22.27,77172.73,163.8,0.8744,0.0002,9.60606]
[1776471089423,22.27,77172.23,163.8,0.8743,0.0002,9.61137]
[1776471094458,22.27,77172.36,163.8,0.87439,0.0002,9.60416]
[1776471100500,22.27,77171.96,163.8,0.87431,0.0002,9.60822]
[1776471103525,22.27,77162.4,163.8,0.8724,0.0002,9.70876]
[1776471104532,22.27,77158.91,163.8,0.87169,0.0002,9.7454]
[1776471109569,22.27,77157.68,163.8,0.87147,0.0002,9.75722]
[1776471114604,22.27,77157.79,163.8,0.87151,0.0002,9.75489]
[1776471120646,22.27,77157.37,163.8,0.87145,0.0002,9.75797]
[1776471121652,22.27,77149.1,163.8,0.86977,0.0002,9.84536]
[1776471122660,22.27,77142.73,163.8,0.86847,0.00021,9.91225]
[1776471123667,22.26,77135.78,163.8,0.86704,0.00021,9.98549]
[1776471124676,22.26,77131.38,163.8,0.86612,0.00021,10.03218]
[1776471125683,22.26,77129.45,163.8,0.86573,0.00021,10.05247]
[1776471126690,22.26,77127.13,163.8,0.86524,0.00021,10.07695]
[1776471129711,22.26,77132.31,163.8,0.86634,0.00021,10.02137]
[1776471130718,22.26,77134.61,163.8,0.86682,0.00021,9.99686]
[1776471131725,22.26,77138.44,163.8,0.86761,0.00021,9.95617]
[1776471134745,22.26,77128.92,163.8,0.86563,0.00021,10.05718]
[1776471135753,22.26,77128.87,163.8,0.86562,0.00021,10.05756]
[1776471138774,22.26,77132.21,163.8,0.86633,0.00021,10.02171]
[1776471141795,22.26,77134.87,163.8,0.86689,0.00021,9.99324]
[1776471145155,22.26,77130.42,163.8,0.86596,0.00021,10.04038]
[1776471151865,22.26,77128.23,163.8,0.86558,0.00021,10.05702]
[1776471156900,22.26,77129.98,163.8,0.86596,0.00021,10.03789]
[1776471157907,22.26,77133.86,163.8,0.86677,0.00021,9.99663]
[1776471159921,22.26,77136.77,163.8,0.86739,0.00021,9.96484]
[1776471160928,22.26,77142.1,163.8,0.8685,0.00021,9.90792]
[1776471163949,22.25,77143.97,163.8,0.86891,0.00021,9.88704]
[1776471164956,22.25,77150.43,163.8,0.87024,0.0002,9.81834]
[1776471165963,22.25,77152.92,163.8,0.87075,0.0002,9.79179]
[1776471166970,22.25,77155.99,163.8,0.87138,0.0002,9.75915]
[1776471170999,22.25,77157.75,163.8,0.87175,0.0002,9.73997]
[1776471175030,22.25,77155.51,163.8,0.8713,0.0002,9.76314]
[1776471177044,22.25,77152.87,163.8,0.87077,0.0002,9.79077]
[1776471181072,22.25,77150.91,163.8,0.87038,0.0002,9.81081]
[1776471186108,22.25,77149.67,163.8,0.87015,0.0002,9.82303]
[1776471191143,22.25,77150.23,163.8,0.87028,0.0002,9.81624]
[1776471197185,22.24,77150.66,163.8,0.87038,0.0002,9.81072]
[1776471200205,22.24,77147.96,163.8,0.86984,0.0002,9.83886]
[1776471201213,22.24,77144.65,163.8,0.86916,0.00021,9.87371]
[1776471204234,22.24,77146.77,163.8,0.86961,0.00021,9.85047]
[1776471209269,22.24,77149.46,163.8,0.87019,0.0002,9.82086]
[1776471215311,22.24,77149.4,163.8,0.87026,0.0002,9.81447]
[1776471220346,22.24,77149.34,163.8,0.87027,0.0002,9.81394]
[1776471226388,22.23,77145.43,163.8,0.8695,0.00021,9.85396]
[1776471227395,22.23,77142.49,163.8,0.8689,0.00021,9.88484]
[1776471228402,22.23,77140.38,163.8,0.86847,0.00021,9.90688]
[1776471235451,22.23,77139.79,163.8,0.86838,0.00021,9.91141]
[1776471240486,22.23,77142.68,163.8,0.86897,0.00021,9.88107]
[1776471241493,22.23,77140.5,163.8,0.86852,0.00021,9.9043]
[1776471242500,22.23,77134.73,163.8,0.86732,0.00021,9.96565]
[1776471243507,22.23,77132.12,163.8,0.86678,0.00021,9.99344]
[1776471248542,22.23,77131.52,163.8,0.86666,0.00021,9.99959]
[1776471253577,22.23,77129.64,163.8,0.86627,0.00021,10.01925]
[1776471258612,22.23,77127.83,163.8,0.8659,0.00021,10.03818]
[1776471259619,22.23,77125.98,163.8,0.86551,0.00021,10.05778]
[1776471265661,22.23,77126.94,163.8,0.86572,0.00021,10.04698]
[1776471270696,22.23,77128.5,163.8,0.86606,0.00021,10.02989]
[1776471275731,22.23,77129.29,163.8,0.86629,0.00021,10.01552]
[1776471279759,22.23,77125.74,163.8,0.86555,0.00021,10.05316]
[1776471280766,22.23,77120.16,163.8,0.86438,0.00021,10.11248]
[1776471283787,22.22,77123.05,163.8,0.86499,0.00021,10.08127]
[1776471289830,22.22,77124.21,163.8,0.86525,0.00021,10.06839]
[1776471292851,22.22,77126.94,163.8,0.86582,0.00021,10.03912]
[1776471297886,22.22,77127.29,163.8,0.8659,0.00021,10.03523]
[1776471298893,22.22,77129.66,163.8,0.8664,0.00021,10.01]
[1776471302921,22.22,77131.55,163.8,0.86679,0.00021,9.99003]
[1776471305942,22.22,77135.94,163.8,0.8677,0.00021,9.94351]
[1776471307201,22.22,77145.56,163.8,0.86968,0.00021,9.84155]
[1776471307956,22.22,77145.68,163.8,0.8697,0.00021,9.84053]
[1776471317022,22.22,77146.42,163.8,0.86989,0.00021,9.83075]
[1776471322056,22.22,77146.56,163.8,0.86994,0.00021,9.82805]
[1776471329106,22.21,77148.71,163.8,0.87042,0.0002,9.80347]
[1776471330113,22.21,77150.65,163.8,0.87082,0.0002,9.78269]
[1776471335147,22.21,77153.97,163.8,0.87158,0.0002,9.7407]
[1776471338169,22.21,77156.76,163.8,0.87215,0.0002,9.71065]
[1776471339177,22.21,77160.95,163.8,0.873,0.0002,9.66622]
[1776471343205,22.21,77163.14,163.8,0.87348,0.0002,9.64121]
[1776471347233,22.2,77165.39,163.8,0.87397,0.0002,9.61574]
[1776471348240,22.2,77171.6,163.8,0.87522,0.0002,9.54986]
[1776471349246,22.2,77173.76,163.8,0.87565,0.0002,9.52681]
[1776471354282,22.2,77172.96,163.8,0.8755,0.0002,9.53479]
[1776471359318,22.2,77174.7,163.8,0.87583,0.0002,9.51717]
[1776471361332,22.2,77177.59,163.8,0.8764,0.0002,9.48708]
[1776471362339,22.21,77185.09,163.8,0.87788,0.0002,9.40847]
[1776471364352,22.2,77186.79,163.8,0.87821,0.0002,9.39046]
[1776471368381,22.2,77193.16,163.8,0.87946,0.00019,9.32339]
[1776471374423,22.2,77190.77,163.8,0.879,0.0002,9.34845]
[1776471379458,22.2,77192.23,163.8,0.87928,0.00019,9.33293]
[1776471381173,22.2,77192.25,163.8,0.87929,0.00019,9.33269]
[1776471381471,22.2,77194.53,163.8,0.87973,0.00019,9.30878]
[1776471382943,22.2,77195.25,163.8,0.87987,0.00019,9.30124]
[1776471385500,22.2,77197.82,163.8,0.88037,0.00019,9.27438]
[1776471394562,22.2,77197.92,163.8,0.88044,0.00019,9.2679]
[1776471395681,22.2,77198.23,163.8,0.8805,0.00019,9.26468]
[1776471396577,22.2,77199.82,163.8,0.88081,0.00019,9.2481]
[1776471397584,22.2,77201.46,163.8,0.88112,0.00019,9.23103]
[1776471398592,22.2,77203.34,163.8,0.88148,0.00019,9.2115]
[1776471401612,22.21,77205.22,163.8,0.88184,0.00019,9.19229]
[1776471402618,22.21,77207.55,163.8,0.88228,0.00019,9.16815]
[1776471403626,22.21,77209.72,163.8,0.88269,0.00019,9.14573]
[1776471406647,22.21,77207.6,163.8,0.88227,0.00019,9.16853]
[1776471408661,22.21,77213.04,163.8,0.8833,0.00019,9.11228]
[1776471409669,22.21,77216.97,163.8,0.88405,0.00019,9.07163]
[1776471411106,22.21,77216.97,163.8,0.88405,0.00019,9.07163]
[1776471411683,22.21,77221.47,163.8,0.88488,0.00019,9.02554]
[1776471412693,22.21,77223.05,163.8,0.88517,0.00019,9.00951]
[1776471416720,22.21,77226.36,163.8,0.88577,0.00019,8.97669]
[1776471420747,22.21,77231.85,163.8,0.88678,0.00019,8.92068]
[1776471421755,22.21,77233.68,163.8,0.88711,0.00019,8.90198]
[1776471425785,22.22,77231.2,163.8,0.88663,0.00019,8.9288]
[1776471431830,22.22,77230.73,163.8,0.88652,0.00019,8.93509]
[1776471436865,22.22,77229.57,163.8,0.88628,0.00019,8.94831]
[1776471438879,22.22,77227.97,163.8,0.88598,0.00019,8.96522]
[1776471442906,22.22,77224.73,163.8,0.88535,0.00019,8.99962]
[1776471444921,22.22,77222.29,163.8,0.88488,0.00019,9.02566]
[1776471449956,22.23,77223.02,163.8,0.885,0.00019,9.0195]
[1776471452977,22.23,77218.15,163.8,0.88414,0.00019,9.06441]
[1776471458012,22.23,77219.28,163.8,0.88435,0.00019,9.05262]
[1776471461033,22.23,77223.89,163.8,0.88522,0.00019,9.0049]
[1776471463047,22.23,77226.92,163.8,0.88578,0.00019,8.9737]
[1776471464055,22.23,77230.01,163.8,0.88636,0.00019,8.94187]
[1776471470097,22.23,77230.52,163.8,0.88643,0.00019,8.93767]
[1776471473118,22.23,77226.62,163.8,0.88569,0.00019,8.97854]
[1776471474125,22.23,77224.58,163.8,0.8853,0.00019,9.00006]
[1776471479160,22.23,77223.74,163.8,0.88512,0.00019,9.01051]
[1776471481174,22.24,77228.31,163.8,0.88596,0.00019,8.96391]
[1776471482181,22.24,77226.41,163.8,0.8856,0.00019,8.98397]
[1776471483188,22.24,77223.24,163.8,0.88499,0.00019,9.01718]
[1776471488223,22.24,77221.99,163.8,0.88473,0.00019,9.03172]
[1776471495272,22.24,77222.52,163.8,0.88479,0.00019,9.02844]
[1776471496746,22.24,77222.52,163.8,0.88479,0.00019,9.02844]
[1776471497286,22.24,77225.51,163.8,0.88535,0.00019,8.99778]
[1776471498293,22.24,77228.59,163.8,0.88592,0.00019,8.96603]
[1776471500306,22.24,77230.5,163.8,0.88627,0.00019,8.94654]
[1776471500790,22.24,77230.5,163.8,0.88627,0.00019,8.94654]
[1776471501884,22.24,77230.57,163.8,0.88628,0.00019,8.94597]
[1776471502066,22.24,77230.57,163.8,0.88628,0.00019,8.94597]
[1776471502650,22.24,77230.57,163.8,0.88628,0.00019,8.94597]
[1776471502628,22.25,77240.18,163.8,0.88806,0.00018,8.847]
[1776471502907,22.25,77240.18,163.8,0.88806,0.00018,8.847]
[1776471503328,22.25,77250.05,163.8,0.88986,0.00018,8.74586]
[1776471504335,22.25,77250.56,163.8,0.88995,0.00018,8.74108]
[1776471506074,22.25,77250.48,163.8,0.88993,0.00018,8.74238]
[1776471506349,22.25,77247.56,163.8,0.88938,0.00018,8.77282]
[1776471511384,22.25,77248.4,163.8,0.88956,0.00018,8.76057]
[1776471512391,22.25,77256.02,163.8,0.89094,0.00018,8.68295]
[1776471513398,22.25,77260.8,163.8,0.89179,0.00018,8.63467]
[1776471514405,22.25,77262.53,163.8,0.8921,0.00018,8.61696]
[1776471519440,22.25,77262.17,163.8,0.89204,0.00018,8.62059]
[1776471522461,22.25,77259.63,163.8,0.89158,0.00018,8.64646]
[1776471527497,22.25,77260.11,163.8,0.89167,0.00018,8.64122]
[1776471532532,22.25,77261.01,163.8,0.89184,0.00018,8.63178]
[1776471533539,22.25,77258.78,163.8,0.89144,0.00018,8.65451]
[1776471535607,22.25,77257.73,163.8,0.89123,0.00018,8.6661]
[1776471536581,22.26,77248.37,163.8,0.88951,0.00018,8.76363]
[1776471538595,22.26,77244.48,163.8,0.88877,0.00018,8.80493]
[1776471539631,22.26,77244.48,163.8,0.88877,0.00018,8.80493]
[1776471539659,22.26,77242.85,163.8,0.88846,0.00018,8.82231]
[1776471541616,22.26,77246.74,163.8,0.88915,0.00018,8.78355]
[1776471542623,22.26,77248.56,163.8,0.88947,0.00018,8.76554]
[1776471545644,22.27,77246.01,163.8,0.88897,0.00018,8.79374]
[1776471546651,22.27,77244.45,163.8,0.88868,0.00018,8.81039]
[1776471549672,22.27,77242.84,163.8,0.88835,0.00018,8.82871]
[1776471552694,22.27,77241.23,163.8,0.88802,0.00018,8.84692]
[1776471558735,22.28,77240.76,163.8,0.88788,0.00018,8.85489]
[1776471564778,22.28,77241.03,163.8,0.88788,0.00018,8.85505]
[1776471569813,22.29,77243.2,163.8,0.88824,0.00018,8.83518]
[1776471575854,22.29,77243.32,163.8,0.88826,0.00018,8.83124]
[1776471580890,22.3,77242.54,163.8,0.88808,0.00018,8.8417]
[1776471586932,22.3,77239.84,163.8,0.88753,0.00018,8.87225]
[1776471593981,22.31,77240.02,163.8,0.88751,0.00018,8.87332]
[1776471595995,22.31,77241.76,163.8,0.88782,0.00018,8.85625]
[1776471601032,22.31,77240.04,163.8,0.88746,0.00018,8.87644]
[1776471602726,22.31,77240.04,163.8,0.88746,0.00018,8.87644]
[1776471603742,22.31,77234.14,163.8,0.88635,0.00019,8.93785]
[1776471604212,22.31,77234.14,163.8,0.88635,0.00019,8.93785]
[1776471604301,22.31,77226.75,163.8,0.88497,0.00019,9.01433]
[1776471608081,22.32,77229.78,163.8,0.88552,0.00019,8.98364]
[1776471609088,22.32,77233.12,163.8,0.88614,0.00019,8.94941]
[1776471612110,22.32,77226.7,163.8,0.88493,0.00019,9.01635]
[1776471613117,22.32,77223.12,163.8,0.88426,0.00019,9.05348]
[1776471619159,22.32,77222.81,163.8,0.88419,0.00019,9.05722]
[1776471623187,22.32,77224.8,163.8,0.88456,0.00019,9.03706]
[1776471628226,22.32,77223.77,163.8,0.88435,0.00019,9.0483]
[1776471630240,22.32,77220.05,163.8,0.88365,0.00019,9.08699]
[1776471631247,22.32,77218.38,163.8,0.88339,0.00019,9.09857]
[1776471635279,22.32,77216.02,163.8,0.88294,0.00019,9.12314]
[1776471640316,22.32,77215.77,163.8,0.88289,0.00019,9.12574]
[1776471645351,22.32,77216.59,163.8,0.88305,0.00019,9.11726]
[1776471650386,22.32,77217.42,163.8,0.88321,0.00019,9.10867]
[1776471651393,22.32,77221.24,163.8,0.88393,0.00019,9.06916]
[1776471652400,22.32,77223.1,163.8,0.88428,0.00019,9.05]
[1776471657435,22.32,77223.19,163.8,0.88428,0.00019,9.04955]
[1776471662470,22.32,77223.4,163.8,0.88432,0.00019,9.04781]
[1776471667505,22.32,77223.18,163.8,0.88427,0.00019,9.05048]
[1776471670526,22.32,77221.32,163.8,0.88391,0.00019,9.06991]
[1776471675561,22.32,77221.42,163.8,0.88393,0.00019,9.06909]
[1776471679588,22.32,77226.6,163.8,0.8849,0.00019,9.01581]
[1776471680597,22.32,77232.93,163.8,0.88608,0.00019,8.95068]
[1776471682610,22.33,77231.11,163.8,0.88573,0.00019,8.96988]
[1776471687646,22.33,77232.2,163.8,0.88592,0.00019,8.95968]
[1776471688653,22.33,77235.32,163.8,0.88649,0.00019,8.92777]
[1776471692685,22.33,77233.7,163.8,0.88623,0.00019,8.93973]
[1776471695706,22.33,77231.76,163.8,0.88586,0.00019,8.96041]
[1776471700741,22.33,77232.36,163.8,0.88595,0.00019,8.95533]
[1776471705776,22.33,77230.79,163.8,0.88564,0.00019,8.97261]
[1776471707790,22.34,77228.95,163.8,0.88529,0.00019,8.99199]
[1776471709322,22.34,77228.86,163.8,0.88527,0.00019,8.99311]
[1776471709804,22.34,77228.43,163.8,0.88518,0.00019,8.99772]
[1776471714839,22.34,77228.57,163.8,0.88519,0.00019,8.99719]
[1776471715846,22.34,77229.15,163.8,0.8853,0.00019,8.99139]
[1776471720881,22.34,77229.36,163.8,0.88532,0.00019,8.99021]
[1776471721888,22.34,77227.86,163.8,0.88504,0.00019,9.00587]
[1776471723902,22.34,77229.76,163.8,0.88539,0.00019,8.98663]
[1776471724909,22.34,77230.39,163.8,0.8855,0.00019,8.98035]
[1776471725915,22.34,77231.9,163.8,0.88578,0.00019,8.96501]
[1776471726923,22.34,77232.72,163.8,0.88593,0.00019,8.95681]
[1776471727930,22.34,77233.65,163.8,0.88609,0.00019,8.94748]
[1776471728936,22.34,77234.09,163.8,0.88617,0.00019,8.94322]
[1776471729943,22.34,77234.32,163.8,0.88621,0.00019,8.94112]
[1776471730951,22.34,77234.56,163.8,0.88625,0.00019,8.93892]
[1776471734979,22.35,77234.19,163.8,0.88616,0.00019,8.94381]
[1776471735986,22.35,77233.88,163.8,0.8861,0.00019,8.94726]
[1776471736993,22.35,77234.37,163.8,0.88619,0.00019,8.94247]
[1776471740268,22.35,77234.56,163.8,0.8862,0.00019,8.94154]
[1776471743036,22.35,77234.03,163.8,0.8861,0.00019,8.94751]
[1776471744043,22.35,77234.33,163.8,0.88615,0.00019,8.94468]
[1776471746057,22.35,77237.52,163.8,0.88673,0.00019,8.91238]
[1776471747064,22.35,77239.22,163.8,0.88704,0.00018,8.89517]
[1776471750084,22.35,77237.2,163.8,0.88665,0.00019,8.91685]
[1776471754113,22.35,77231.61,163.8,0.88565,0.00019,8.96985]
[1776471755120,22.36,77227.62,163.8,0.8849,0.00019,9.01127]
[1776471756127,22.36,77227.26,163.8,0.88483,0.00019,9.01522]
[1776471759147,22.36,77225.32,163.8,0.88445,0.00019,9.03575]
[1776471764183,22.36,77226.58,163.8,0.88467,0.00019,9.02359]
[1776471765190,22.36,77223.97,163.8,0.88418,0.00019,9.05051]
[1776471766197,22.36,77222.29,163.8,0.88386,0.00019,9.06801]
[1776471771232,22.36,77221.79,163.8,0.88376,0.00019,9.07376]
[1776471776266,22.36,77221.42,163.8,0.88368,0.00019,9.07805]
[1776471781292,22.36,77221.54,163.8,0.8837,0.00019,9.07718]
[1776471782513,22.36,77216.24,163.8,0.88269,0.00019,9.13216]
[1776471783316,22.36,77214.71,163.8,0.8824,0.00019,9.14801]
[1776471784323,22.36,77211.45,163.8,0.88178,0.00019,9.18176]
[1776471785330,22.36,77207.08,163.8,0.88094,0.00019,9.22702]
[1776471786337,22.36,77202.79,163.8,0.88012,0.00019,9.27145]
[1776471790365,22.36,77203.68,163.8,0.88031,0.00019,9.26152]
[1776471792379,22.36,77206.1,163.8,0.88078,0.00019,9.2361]
[1776471797414,22.36,77204.39,163.8,0.88046,0.00019,9.2533]
[1776471801442,22.36,77203.26,163.8,0.88025,0.00019,9.26451]
[1776471809503,22.36,77203.52,163.8,0.88032,0.00019,9.26073]
[1776471812526,22.35,77204.7,163.8,0.88061,0.00019,9.24239]
[1776471818568,22.35,77204.77,163.8,0.88063,0.00019,9.24131]
[1776471823603,22.35,77201.88,163.8,0.88008,0.00019,9.27091]
[1776471824426,22.35,77201.88,163.8,0.88008,0.00019,9.27091]
[1776471824439,22.35,77201.88,163.8,0.88008,0.00019,9.27091]
[1776471824447,22.35,77201.88,163.8,0.88008,0.00019,9.27091]
[1776471824466,22.35,77201.88,163.8,0.88008,0.00019,9.27091]
[1776471824469,22.35,77201.88,163.8,0.88008,0.00019,9.27091]
[1776471824610,22.35,77197.69,163.8,0.87928,0.00019,9.31435]
[1776471825617,22.35,77193.21,163.8,0.87841,0.00019,9.3608]
[1776471826624,22.35,77191.21,163.8,0.87802,0.0002,9.38139]
[1776471827700,22.35,77191.21,163.8,0.87802,0.0002,9.38139]
[1776471827728,22.35,77188.15,163.8,0.87743,0.0002,9.41302]
[1776471830571,22.35,77187.07,163.8,0.87723,0.0002,9.42363]
[1776471831702,22.35,77185.46,163.8,0.87692,0.0002,9.4401]
[1776471835691,22.35,77185.09,163.8,0.87688,0.0002,9.44251]
[1776471836697,22.35,77187.74,163.8,0.87741,0.0002,9.41412]
[1776471839718,22.34,77189.42,163.8,0.87776,0.0002,9.39568]
[1776471842739,22.34,77191.13,163.8,0.87811,0.0002,9.377]
[1776471846767,22.34,77198.26,163.8,0.87951,0.00019,9.30168]
[1776471851803,22.34,77199.59,163.8,0.87978,0.00019,9.28708]
[1776471853816,22.34,77205.02,163.8,0.88083,0.00019,9.23035]
[1776471858850,22.34,77206.8,163.8,0.88118,0.00019,9.21145]
[1776471863886,22.34,77206.93,163.8,0.88121,0.00019,9.20985]
[1776471866906,22.34,77204.21,163.8,0.88069,0.00019,9.23794]
[1776471871942,22.34,77206.16,163.8,0.88114,0.00019,9.21148]
[1776471876977,22.34,77207.2,163.8,0.88134,0.00019,9.20049]
[1776471879998,22.34,77209.33,163.8,0.88175,0.00019,9.17829]
[1776471881005,22.34,77206.42,163.8,0.88119,0.00019,9.20848]
[1776471886040,22.34,77205.87,163.8,0.88109,0.00019,9.21392]
[1776471891075,22.34,77206.41,163.8,0.8812,0.00019,9.20807]
[1776471898124,22.34,77207.58,163.8,0.88143,0.00019,9.19564]
[1776471903158,22.34,77206.33,163.8,0.88119,0.00019,9.2086]
[1776471907187,22.34,77209.88,163.8,0.88187,0.00019,9.17177]
[1776471908194,22.34,77214.52,163.8,0.88275,0.00019,9.12369]
[1776471911215,22.34,77215.47,163.8,0.88293,0.00019,9.11419]
[1776471917257,22.34,77214.91,163.8,0.8828,0.00019,9.12094]
[1776471918264,22.34,77212.67,163.8,0.88238,0.00019,9.14431]
[1776471923299,22.34,77211.78,163.8,0.88219,0.00019,9.15416]
[1776471928333,22.34,77211.6,163.8,0.88215,0.00019,9.15667]
[1776471933368,22.34,77211.72,163.8,0.88222,0.00019,9.15054]
[1776471938404,22.34,77212.03,163.8,0.88226,0.00019,9.14815]
[1776471941424,22.34,77212.23,163.8,0.88229,0.00019,9.14656]
[1776471943439,22.34,77215.51,163.8,0.88291,0.00019,9.11293]
[1776471944446,22.34,77220.26,163.8,0.8838,0.00019,9.06403]
[1776471946459,22.35,77221.88,163.8,0.8841,0.00019,9.04786]
[1776471948474,22.35,77223.51,163.8,0.88439,0.00019,9.03165]
[1776471955523,22.35,77224.58,163.8,0.88455,0.00019,9.02291]
[1776471960558,22.35,77224.94,163.8,0.88459,0.00019,9.02075]
[1776471964326,22.36,77225.0,163.8,0.88459,0.00019,9.02104]
[1776471964586,22.36,77232.62,163.8,0.88601,0.00019,8.94286]
[1776471965504,22.36,77232.62,163.8,0.88601,0.00019,8.94286]
[1776471966155,22.36,77237.18,163.8,0.88685,0.00019,8.89641]
[1776471966600,22.36,77240.51,163.8,0.88745,0.00018,8.86272]
[1776471971635,22.36,77240.89,163.8,0.88747,0.00018,8.86151]
[1776471976670,22.37,77240.23,163.8,0.8873,0.00018,8.87097]
[1776471978684,22.37,77238.55,163.8,0.88698,0.00018,8.88921]
[1776471984725,22.37,77237.93,163.8,0.88681,0.00019,8.89843]
[1776471985992,22.37,77237.93,163.8,0.88681,0.00019,8.89843]
[1776471986740,22.38,77233.29,163.8,0.88593,0.00019,8.94703]
[1776471987746,22.38,77231.65,163.8,0.88562,0.00019,8.96429]
[1776471992782,22.38,77231.96,163.8,0.88571,0.00019,8.95718]
[1776471997695,22.38,77231.47,163.8,0.88559,0.00019,8.96366]
[1776472001692,22.38,77231.29,163.8,0.88553,0.00019,8.9669]
[1776472003859,22.39,77236.57,163.8,0.88649,0.00019,8.91367]
[1776472004866,22.39,77238.48,163.8,0.88684,0.00018,8.8945]
[1776472009901,22.39,77239.25,163.8,0.88694,0.00018,8.88889]
[1776472015944,22.4,77239.08,163.8,0.88686,0.00018,8.89346]
[1776472016320,22.4,77239.08,163.8,0.88686,0.00018,8.89346]
[1776472021986,22.4,77238.09,163.8,0.88663,0.00019,8.90652]
[1776472027021,22.4,77235.95,163.8,0.88619,0.00019,8.93079]
[1776472032056,22.41,77236.19,163.8,0.88619,0.00019,8.93051]
[1776472036839,22.41,77235.74,163.8,0.88608,0.00019,8.9369]
[1776472037091,22.41,77231.16,163.8,0.88522,0.00019,8.98437]
[1776472038100,22.41,77228.92,163.8,0.88479,0.00019,9.00776]
[1776472044140,22.42,77228.88,163.8,0.88475,0.00019,9.01011]
[1776472049176,22.42,77229.27,163.8,0.88479,0.00019,9.0077]
[1776472054222,22.42,77229.2,163.8,0.88481,0.00019,9.00425]
[1776472059257,22.42,77229.81,163.8,0.8849,0.00019,8.99955]
[1776472064291,22.43,77230.34,163.8,0.88497,0.00019,8.99573]
[1776472074362,22.43,77230.28,163.8,0.8849,0.00019,8.99951]
[1776472076376,22.43,77231.75,163.8,0.88516,0.00019,8.98503]
[1776472082418,22.44,77234.71,163.8,0.88568,0.00019,8.95665]
[1776472084432,22.44,77236.68,163.8,0.88603,0.00019,8.93716]
[1776472087692,22.44,77237.15,163.8,0.88612,0.00019,8.9321]
[1776472093495,22.44,77238.56,163.8,0.8864,0.00019,8.91701]
[1776472098530,22.44,77239.82,163.8,0.88664,0.00018,8.90378]
[1776472102558,22.44,77241.39,163.8,0.88693,0.00018,8.88746]
[1776472107593,22.44,77241.75,163.8,0.887,0.00018,8.88352]
[1776472112628,22.44,77245.96,163.8,0.88784,0.00018,8.83444]
[1776472113635,22.44,77247.52,163.8,0.88813,0.00018,8.81851]
[1776472114642,22.44,77248.92,163.8,0.88838,0.00018,8.80425]
[1776472118670,22.44,77250.28,163.8,0.88863,0.00018,8.79051]
[1776472123705,22.44,77250.42,163.8,0.88865,0.00018,8.78924]
[1776472125719,22.44,77252.62,163.8,0.88905,0.00018,8.76687]
[1776472131761,22.44,77253.04,163.8,0.88912,0.00018,8.76295]
[1776472135700,22.44,77252.48,163.8,0.88902,0.00018,8.76884]
[1776472144854,22.44,77252.46,163.8,0.889,0.00018,8.76951]
[1776472149889,22.44,77252.72,163.8,0.88905,0.00018,8.76722]
[1776472156940,22.44,77252.89,163.8,0.88907,0.00018,8.76609]
[1776472162982,22.44,77253.34,163.8,0.88914,0.00018,8.7621]
[1776472169024,22.44,77251.33,163.8,0.88876,0.00018,8.78322]
[1776472174059,22.44,77250.21,163.8,0.88861,0.00018,8.78927]
[1776472182115,22.44,77250.84,163.8,0.88871,0.00018,8.7835]
[1776472188156,22.44,77251.87,163.8,0.88889,0.00018,8.77363]
[1776472196212,22.45,77251.9,163.8,0.88888,0.00018,8.77421]
[1776472201248,22.45,77251.86,163.8,0.88886,0.00018,8.77518]
[1776472204269,22.45,77249.27,163.8,0.88838,0.00018,8.8019]
[1776472208297,22.45,77250.61,163.8,0.88862,0.00018,8.78849]
[1776472211318,22.45,77252.62,163.8,0.88899,0.00018,8.76829]
[1776472217360,22.45,77258.41,163.8,0.89002,0.00018,8.71011]
[1776472218367,22.45,77263.83,163.8,0.891,0.00018,8.65529]
[1776472219374,22.45,77265.37,163.8,0.89127,0.00018,8.63996]
[1776472220384,22.45,77267.83,163.8,0.8917,0.00018,8.61535]
[1776472220671,22.45,77267.83,163.8,0.8917,0.00018,8.61535]
[1776472220855,22.45,77267.83,163.8,0.8917,0.00018,8.61535]
[1776472221391,22.45,77274.33,163.8,0.89285,0.00018,8.54997]
[1776472222033,22.45,77274.33,163.8,0.89285,0.00018,8.54997]
[1776472222398,22.45,77278.85,163.8,0.89365,0.00018,8.50481]
[1776472224412,22.45,77275.15,163.8,0.89298,0.00018,8.54308]
[1776472224774,22.45,77275.15,163.8,0.89298,0.00018,8.54308]
[1776472229447,22.46,77276.69,163.8,0.89321,0.00018,8.52954]
[1776472233475,22.46,77280.53,163.8,0.89392,0.00018,8.48681]
[1776472238510,22.46,77278.56,163.8,0.89354,0.00018,8.50896]
[1776472240698,22.46,77277.31,163.8,0.89331,0.00018,8.52202]
[1776472247156,22.47,77277.09,163.8,0.89323,0.00018,8.52664]
[1776472250020,22.47,77277.46,163.8,0.89327,0.00018,8.52408]
[1776472256637,22.48,77276.15,163.8,0.89299,0.00018,8.54037]
[1776472257644,22.48,77272.7,163.8,0.89237,0.00018,8.57555]
[1776472258651,22.48,77269.85,163.8,0.89185,0.00018,8.60468]
[1776472261672,22.48,77273.92,163.8,0.89256,0.00018,8.56433]
[1776472264693,22.48,77271.73,163.8,0.89216,0.00018,8.58725]
[1776472266707,22.48,77267.61,163.8,0.89142,0.00018,8.62941]
[1776472267714,22.48,77264.49,163.8,0.89085,0.00018,8.66141]
[1776472273800,22.48,77263.98,163.8,0.89075,0.00018,8.6671]
[1776472279799,22.48,77263.33,163.8,0.89062,0.00018,8.67462]
[1776472284834,22.49,77263.35,163.8,0.89061,0.00018,8.67504]
[1776472287856,22.49,77267.23,163.8,0.8913,0.00018,8.63615]
[1776472289870,22.49,77269.14,163.8,0.89163,0.00018,8.61722]
[1776472295912,22.49,77268.5,163.8,0.89156,0.00018,8.61927]
[1776472300947,22.49,77269.22,163.8,0.89167,0.00018,8.61308]
[1776472305982,22.49,77269.54,163.8,0.8917,0.00018,8.61094]
[1776472306989,22.49,77275.47,163.8,0.89275,0.00018,8.55132]
[1776472307996,22.49,77277.32,163.8,0.89308,0.00018,8.53299]
[1776472310010,22.49,77278.93,163.8,0.89335,0.00018,8.51745]
[1776472311017,22.5,77283.33,163.8,0.89412,0.00018,8.47356]
[1776472316052,22.5,77283.97,163.8,0.89419,0.00018,8.46926]
[1776472322095,22.5,77282.63,163.8,0.89391,0.00018,8.4853]
[1776472323102,22.5,77279.96,163.8,0.89344,0.00018,8.51255]
[1776472328137,22.5,77279.93,163.8,0.89344,0.00018,8.51247]
[1776472329144,22.5,77277.78,163.8,0.89305,0.00018,8.53448]
[1776472330378,22.5,77274.0,163.8,0.89238,0.00018,8.5729]
[1776472336193,22.51,77273.31,163.8,0.89223,0.00018,8.58148]
[1776472340221,22.51,77271.07,163.8,0.89181,0.00018,8.60509]
[1776472341228,22.51,77267.16,163.8,0.89111,0.00018,8.64481]
[1776472342235,22.51,77265.24,163.8,0.89076,0.00018,8.66438]
[1776472343262,22.51,77259.81,163.8,0.88978,0.00018,8.7195]
[1776472344268,22.51,77249.4,163.8,0.88789,0.00018,8.82529]
[1776472345275,22.51,77245.92,163.8,0.88725,0.00018,8.86062]
[1776472346282,22.51,77244.06,163.8,0.88691,0.00018,8.87943]
[1776472351317,22.51,77243.96,163.8,0.88696,0.00018,8.8744]
[1776472356352,22.51,77244.19,163.8,0.88697,0.00018,8.874]
[1776472362394,22.52,77251.3,163.8,0.88823,0.00018,8.80407]
[1776472367429,22.52,77252.16,163.8,0.88833,0.00018,8.798]
[1776472371457,22.53,77253.73,163.8,0.88858,0.00018,8.78426]
[1776472376492,22.53,77254.08,163.8,0.8886,0.00018,8.78352]
[1776472381527,22.54,77255.72,163.8,0.88884,0.00018,8.7697]
[1776472383541,22.54,77252.27,163.8,0.8882,0.00018,8.80537]
[1776472384548,22.54,77250.72,163.8,0.88792,0.00018,8.82113]
[1776472390590,22.54,77249.0,163.8,0.88761,0.00018,8.83848]
[1776472394618,22.54,77246.97,163.8,0.88724,0.00018,8.85899]
[1776472399653,22.54,77245.38,163.8,0.88695,0.00018,8.87484]
[1776472404688,22.54,77243.93,163.8,0.88668,0.00018,8.88974]
[1776472406041,22.54,77243.93,163.8,0.88668,0.00018,8.88974]
[1776472407260,22.54,77243.93,163.8,0.88667,0.00018,8.89061]
[1776472407289,22.54,77235.13,163.8,0.88503,0.00019,8.98085]
[1776472407712,22.54,77231.45,163.8,0.88435,0.00019,9.01848]
[1776472408703,22.54,77231.45,163.8,0.88435,0.00019,9.01848]
[1776472408909,22.54,77230.28,163.8,0.88412,0.00019,9.03098]
[1776472410696,22.54,77230.07,163.8,0.88408,0.00019,9.03313]
[1776472410733,22.54,77227.38,163.8,0.88357,0.00019,9.06089]
[1776472413754,22.54,77223.7,163.8,0.88293,0.00019,9.09335]
[1776472415976,22.54,77224.27,163.8,0.88304,0.00019,9.08764]
[1776472416012,22.54,77221.32,163.8,0.88247,0.00019,9.11812]
[1776472416775,22.54,77216.7,163.8,0.8816,0.00019,9.16558]
[1776472421810,22.54,77209.94,163.8,0.88031,0.00019,9.23517]
[1776472422817,22.54,77206.28,163.8,0.87961,0.00019,9.27288]
[1776472424831,22.54,77204.35,163.8,0.87924,0.00019,9.29252]
[1776472429866,22.54,77207.82,163.8,0.87992,0.00019,9.25583]
[1776472431011,22.54,77207.82,163.8,0.87992,0.00019,9.25583]
[1776472432953,22.54,77207.98,163.8,0.87996,0.00019,9.25389]
[1776472438929,22.54,77208.53,163.8,0.88008,0.00019,9.24745]
[1776472440539,22.54,77208.53,163.8,0.88008,0.00019,9.24745]
[1776472440640,22.54,77205.13,163.8,0.87943,0.00019,9.28241]
[1776472440943,22.54,77187.79,163.8,0.87606,0.0002,9.46163]
[1776472442368,22.54,77184.73,163.8,0.87547,0.0002,9.49295]
[1776472448063,22.53,77185.21,163.8,0.8756,0.0002,9.48607]
[1776472448144,22.53,77185.21,163.8,0.8756,0.0002,9.48607]
[1776472448687,22.53,77185.21,163.8,0.87561,0.0002,9.48517]
[1776472448999,22.53,77182.46,163.8,0.87508,0.0002,9.51327]
[1776472449983,22.53,77182.46,163.8,0.87508,0.0002,9.51327]
[1776472450630,22.53,77182.46,163.8,0.87508,0.0002,9.51327]
[1776472452020,22.53,77178.64,163.8,0.87435,0.0002,9.55143]
[1776472453387,22.53,77175.17,163.8,0.87367,0.0002,9.58698]
[1776472454034,22.53,77171.9,163.8,0.87302,0.0002,9.62083]
[1776472459069,22.52,77172.94,163.8,0.87325,0.0002,9.60886]
[1776472462551,22.52,77172.97,163.8,0.87326,0.0002,9.60833]
[1776472464941,22.52,77173.34,163.8,0.87335,0.0002,9.60363]
[1776472465486,22.52,77173.34,163.8,0.87335,0.0002,9.60363]
[1776472466475,22.52,77170.99,163.8,0.87289,0.0002,9.6277]
[1776472467128,22.52,77168.87,163.8,0.87247,0.0002,9.64956]
[1776472469142,22.52,77165.86,163.8,0.87188,0.0002,9.68041]
[1776472470149,22.52,77162.59,163.8,0.87122,0.0002,9.71422]
[1776472471156,22.52,77159.08,163.8,0.87058,0.0002,9.74468]
[1776472472162,22.52,77157.01,163.8,0.87017,0.0002,9.7659]
[1776472473264,22.52,77157.01,163.8,0.87017,0.0002,9.7659]
[1776472474103,22.52,77156.13,163.8,0.87,0.0002,9.77465]
[1776472474201,22.52,77156.13,163.8,0.87,0.0002,9.77465]
[1776472474308,22.52,77144.99,163.8,0.86772,0.00021,9.89126]
[1776472475185,22.52,77141.78,163.8,0.86706,0.00021,9.92474]
[1776472476191,22.52,77145.27,163.8,0.86779,0.00021,9.88793]
[1776472477199,22.52,77147.87,163.8,0.86832,0.00021,9.86052]
[1776472478078,22.52,77147.87,163.8,0.86832,0.00021,9.86052]
[1776472478182,22.52,77147.87,163.8,0.86832,0.00021,9.86052]
[1776472478191,22.52,77147.87,163.8,0.86832,0.00021,9.86052]
[1776472478457,22.52,77147.87,163.8,0.86832,0.00021,9.86052]
[1776472478540,22.52,77138.96,163.8,0.86649,0.00021,9.95381]
[1776472479213,22.51,77127.39,163.8,0.86408,0.00021,10.07508]
[1776472480220,22.51,77130.02,163.8,0.86464,0.00021,10.04701]
[1776472481226,22.51,77132.33,163.8,0.86513,0.00021,10.02236]
[1776472481957,22.51,77132.33,163.8,0.86513,0.00021,10.02236]
[1776472485465,22.51,77132.97,163.8,0.86528,0.00021,10.01496]
[1776472486262,22.51,77130.9,163.8,0.86487,0.00021,10.03577]
[1776472487269,22.51,77127.32,163.8,0.86412,0.00021,10.07307]
[1776472488433,22.51,77127.32,163.8,0.86412,0.00021,10.07307]
[1776472488485,22.51,77123.27,163.8,0.86328,0.00021,10.1153]
[1776472488963,22.51,77123.27,163.8,0.86328,0.00021,10.1153]
[1776472488972,22.51,77123.27,163.8,0.86328,0.00021,10.1153]
[1776472489365,22.51,77123.27,163.8,0.86328,0.00021,10.1153]
[1776472489548,22.51,77123.27,163.8,0.86328,0.00021,10.1153]
[1776472489608,22.51,77123.27,163.8,0.86328,0.00021,10.1153]
[1776472489656,22.51,77123.27,163.8,0.86328,0.00021,10.1153]
[1776472489660,22.51,77097.43,163.8,0.85777,0.00022,10.38736]
[1776472489812,22.51,77097.43,163.8,0.85777,0.00022,10.38736]
[1776472490511,22.51,77076.62,163.8,0.85322,0.00022,10.60704]
[1776472491412,22.51,77076.62,163.8,0.85322,0.00022,10.60704]
[1776472491465,22.51,77080.47,163.8,0.85407,0.00022,10.56629]
[1776472492306,22.5,77083.14,163.8,0.85469,0.00022,10.53669]
[1776472492753,22.5,77083.14,163.8,0.85469,0.00022,10.53669]
[1776472493697,22.5,77088.4,163.8,0.85585,0.00022,10.48044]
[1776472494320,22.5,77090.77,163.8,0.85638,0.00022,10.45485]
[1776472496534,22.5,77095.23,163.8,0.85737,0.00022,10.4067]
[1776472497341,22.5,77097.89,163.8,0.85796,0.00022,10.37817]
[1776472498348,22.5,77099.85,163.8,0.85839,0.00022,10.35707]
[1776472500532,22.5,77100.73,163.8,0.85858,0.00022,10.34742]
[1776472501368,22.5,77105.54,163.8,0.85963,0.00021,10.29594]
[1776472502233,22.5,77105.54,163.8,0.85963,0.00021,10.29594]
[1776472503386,22.5,77108.26,163.8,0.86023,0.00021,10.2667]
[1776472506405,22.49,77106.49,163.8,0.85986,0.00021,10.28466]
[1776472511440,22.49,77108.1,163.8,0.86023,0.00021,10.26651]
[1776472514461,22.49,77115.66,163.8,0.86185,0.00021,10.18612]
[1776472515468,22.49,77119.63,163.8,0.8627,0.00021,10.14417]
[1776472516475,22.49,77114.07,163.8,0.86152,0.00021,10.20274]
[1776472517482,22.49,77110.53,163.8,0.86077,0.00021,10.23996]
[1776472518489,22.49,77107.88,163.8,0.8602,0.00021,10.26775]
[1776472519496,22.49,77106.11,163.8,0.85983,0.00021,10.28622]
[1776472522517,22.49,77110.01,163.8,0.86068,0.00021,10.2443]
[1776472524531,22.49,77113.13,163.8,0.86136,0.00021,10.21061]
[1776472527552,22.48,77116.35,163.8,0.86208,0.00021,10.17499]
[1776472528559,22.48,77118.55,163.8,0.86255,0.00021,10.15129]
[1776472529565,22.48,77120.75,163.8,0.86303,0.00021,10.12762]
[1776472533513,22.48,77121.02,163.8,0.86317,0.00021,10.11758]
[1776472535609,22.48,77125.69,163.8,0.86418,0.00021,10.06708]
[1776472538629,22.48,77124.04,163.8,0.86386,0.00021,10.0833]
[1776472539636,22.47,77126.18,163.8,0.86432,0.00021,10.06036]
[1776472540643,22.47,77128.39,163.8,0.86479,0.00021,10.03672]
[1776472543664,22.47,77132.9,163.8,0.86575,0.00021,9.98828]
[1776472544671,22.47,77136.56,163.8,0.86652,0.00021,9.94953]
[1776472545678,22.47,77138.77,163.8,0.86698,0.00021,9.9261]
[1776472546684,22.47,77140.79,163.8,0.8674,0.00021,9.90471]
[1776472548699,22.47,77135.73,163.8,0.86636,0.00021,9.95763]
[1776472549706,22.47,77131.82,163.8,0.86555,0.00021,9.99856]
[1776472550713,22.47,77129.07,163.8,0.86498,0.00021,10.02724]
[1776472557762,22.47,77128.49,163.8,0.86489,0.00021,10.03128]
[1776472560986,22.46,77123.5,163.8,0.86386,0.00021,10.08295]
[1776472562072,22.46,77105.41,163.8,0.86003,0.00021,10.27355]
[1776472563164,22.46,77098.56,163.8,0.85858,0.00022,10.34463]
[1776472568389,22.46,77097.07,163.8,0.8583,0.00022,10.35817]
[1776472568472,22.45,77093.48,163.8,0.85755,0.00022,10.39508]
[1776472568856,22.45,77082.06,163.8,0.85505,0.00022,10.5161]
[1776472570869,22.45,77078.88,163.8,0.85437,0.00022,10.54887]
[1776472572622,22.45,77078.88,163.8,0.85437,0.00022,10.54887]
[1776472573122,22.45,77073.01,163.8,0.85311,0.00022,10.60933]
[1776472573783,22.45,77073.01,163.8,0.85311,0.00022,10.60933]
[1776472574706,22.45,77073.01,163.8,0.85311,0.00022,10.60933]
[1776472574747,22.45,77066.61,163.8,0.8517,0.00022,10.6766]
[1776472576706,22.45,77066.05,163.8,0.85157,0.00022,10.68254]
[1776472575904,22.45,77068.54,163.8,0.85214,0.00022,10.65532]
[1776472577735,22.44,77073.25,163.8,0.85322,0.00022,10.60378]
[1776472578116,22.44,77073.25,163.8,0.85322,0.00022,10.60378]
[1776472578925,22.44,77080.96,163.8,0.85494,0.00022,10.52127]
[1776472579932,22.44,77083.04,163.8,0.85541,0.00022,10.49855]
[1776472581946,22.44,77080.89,163.8,0.85496,0.00022,10.52027]
[1776472586806,22.43,77082.1,163.8,0.85527,0.00022,10.50522]
[1776472591648,22.43,77083.23,163.8,0.85555,0.00022,10.49162]
[1776472592539,22.43,77072.4,163.8,0.85327,0.00022,10.59867]
[1776472593557,22.43,77065.96,163.8,0.85185,0.00022,10.66645]
[1776472599067,22.42,77065.22,163.8,0.85177,0.00022,10.66979]
[1776472605109,22.41,77066.22,163.8,0.85209,0.00022,10.6547]
[1776472607123,22.41,77068.75,163.8,0.85268,0.00022,10.62634]
[1776472608130,22.4,77071.0,163.8,0.8532,0.00022,10.60172]
[1776472609137,22.4,77072.85,163.8,0.85362,0.00022,10.58139]
[1776472611151,22.4,77076.25,163.8,0.8544,0.00022,10.544]
[1776472614700,22.4,77076.66,163.8,0.85452,0.00022,10.53848]
[1776472621620,22.39,77075.0,163.8,0.85423,0.00022,10.55208]
[1776472622228,22.39,77078.62,163.8,0.85506,0.00022,10.51242]
[1776472623235,22.39,77081.06,163.8,0.85561,0.00022,10.48594]
[1776472627263,22.38,77082.94,163.8,0.85606,0.00022,10.46399]
[1776472628270,22.38,77079.55,163.8,0.85532,0.00022,10.49958]
[1776472629277,22.38,77076.06,163.8,0.85456,0.00022,10.5362]
[1776472634312,22.38,77076.12,163.8,0.85463,0.00022,10.53274]
[1776472635319,22.37,77079.76,163.8,0.85545,0.00022,10.49345]
[1776472636326,22.37,77082.33,163.8,0.85602,0.00022,10.4656]
[1776472639348,22.37,77085.33,163.8,0.85671,0.00022,10.43231]
[1776472640354,22.37,77082.46,163.8,0.85609,0.00022,10.46241]
[1776472642368,22.37,77077.25,163.8,0.85496,0.00022,10.51692]
[1776472647406,22.36,77077.96,163.8,0.85517,0.00022,10.50666]
[1776472652441,22.36,77077.95,163.8,0.85529,0.00022,10.49833]
[1776472653448,22.36,77076.08,163.8,0.85488,0.00022,10.51774]
[1776472654478,22.36,77076.08,163.8,0.85488,0.00022,10.51774]
[1776472656469,22.35,77071.91,163.8,0.85399,0.00022,10.56054]
[1776472658483,22.35,77067.6,163.8,0.85306,0.00022,10.60531]
[1776472660497,22.35,77062.93,163.8,0.85204,0.00022,10.65384]
[1776472662511,22.35,77065.08,163.8,0.85255,0.00022,10.62952]
[1776472664525,22.34,77063.33,163.8,0.85219,0.00022,10.6469]
[1776472666538,22.34,77065.27,163.8,0.85265,0.00022,10.62487]
[1776472668553,22.34,77068.6,163.8,0.85342,0.00022,10.58809]
[1776472673588,22.33,77071.33,163.8,0.85408,0.00022,10.55613]
[1776472678623,22.33,77071.56,163.8,0.85419,0.00022,10.55106]
[1776472679630,22.33,77074.84,163.8,0.85493,0.00022,10.51555]
[1776472682651,22.33,77076.98,163.8,0.85543,0.00022,10.49136]
[1776472683237,22.33,77076.98,163.8,0.85543,0.00022,10.49136]
[1776472683998,22.32,77077.21,163.8,0.85549,0.00022,10.48847]
[1776472684444,22.32,77077.21,163.8,0.85549,0.00022,10.48847]
[1776472684669,22.32,77090.74,163.8,0.85845,0.00022,10.34429]
[1776472685276,22.32,77090.74,163.8,0.85845,0.00022,10.34429]
[1776472685675,22.32,77114.16,163.8,0.86351,0.00021,10.09423]
[1776472686682,22.32,77117.99,163.8,0.86433,0.00021,10.0533]
[1776472687689,22.32,77119.98,163.8,0.86475,0.00021,10.03196]
[1776472688101,22.32,77119.98,163.8,0.86475,0.00021,10.03196]
[1776472689702,22.32,77122.85,163.8,0.86537,0.00021,10.00115]
[1776472692724,22.32,77131.36,163.8,0.86716,0.00021,9.91061]
[1776472693034,22.32,77131.36,163.8,0.86716,0.00021,9.91061]
[1776472693730,22.32,77135.83,163.8,0.86809,0.00021,9.86333]
[1776472694738,22.32,77139.88,163.8,0.86892,0.00021,9.82059]
[1776472695745,22.32,77142.95,163.8,0.86956,0.00021,9.7883]
[1776472697417,22.32,77142.95,163.8,0.86956,0.00021,9.7883]
[1776472697759,22.32,77153.46,163.8,0.8717,0.0002,9.67785]
[1776472698765,22.32,77160.91,163.8,0.8732,0.0002,9.59981]
[1776472702793,22.32,77165.39,163.8,0.87407,0.0002,9.55448]
[1776472705815,22.33,77159.41,163.8,0.87285,0.0002,9.61798]
[1776472706822,22.33,77156.4,163.8,0.87224,0.0002,9.64976]
[1776472707831,22.33,77154.6,163.8,0.87187,0.0002,9.66879]
[1776472708836,22.33,77152.5,163.8,0.87145,0.0002,9.69095]
[1776472712436,22.33,77151.98,163.8,0.8714,0.0002,9.69064]
[1776472712864,22.33,77149.38,163.8,0.87087,0.0002,9.71828]
[1776472714878,22.33,77147.78,163.8,0.87053,0.0002,9.73556]
[1776472719913,22.33,77139.87,163.8,0.86889,0.00021,9.81985]
[1776472720920,22.33,77136.61,163.8,0.86821,0.00021,9.85434]
[1776472721927,22.33,77135.02,163.8,0.86788,0.00021,9.87114]
[1776472726962,22.33,77135.88,163.8,0.86806,0.00021,9.86198]
[1776472727970,22.33,77137.89,163.8,0.86848,0.00021,9.84076]
[1776472729984,22.33,77139.88,163.8,0.86889,0.00021,9.81984]
[1776472733005,22.33,77143.81,163.8,0.86969,0.00021,9.77863]
[1776472734012,22.33,77147.33,163.8,0.87041,0.0002,9.74165]
[1776472735019,22.33,77151.36,163.8,0.87123,0.0002,9.69939]
[1776472737032,22.33,77148.86,163.8,0.87071,0.0002,9.72625]
[1776472738039,22.33,77147.08,163.8,0.87034,0.0002,9.74522]
[1776472743075,22.33,77144.12,163.8,0.86972,0.00021,9.77739]
[1776472748110,22.33,77144.87,163.8,0.86986,0.00021,9.77028]
[1776472749117,22.34,77147.08,163.8,0.87031,0.0002,9.74713]
[1776472750124,22.34,77148.65,163.8,0.87063,0.0002,9.73076]
[1776472752138,22.34,77151.48,163.8,0.8712,0.0002,9.7014]
[1776472757261,22.34,77152.45,163.8,0.87138,0.0002,9.69178]
[1776472765228,22.34,77151.43,163.8,0.87117,0.0002,9.70291]
[1776472770264,22.34,77151.23,163.8,0.87112,0.0002,9.7051]
[1776472775299,22.34,77151.24,163.8,0.87117,0.0002,9.70015]
[1776472778320,22.34,77149.49,163.8,0.8708,0.0002,9.7193]
[1776472783354,22.34,77149.76,163.8,0.87083,0.0002,9.71752]
[1776472788390,22.35,77149.81,163.8,0.87082,0.0002,9.71801]
[1776472790403,22.35,77148.12,163.8,0.87047,0.0002,9.73621]
[1776472795439,22.35,77147.78,163.8,0.87038,0.0002,9.74062]
[1776472796851,22.35,77147.78,163.8,0.87038,0.0002,9.74062]
[1776472796988,22.35,77147.78,163.8,0.87038,0.0002,9.74062]
[1776472797331,22.35,77147.78,163.8,0.87038,0.0002,9.74078]
[1776472797460,22.35,77107.37,163.8,0.86192,0.00021,10.1681]
[1776472798360,22.35,77107.37,163.8,0.86192,0.00021,10.1681]
[1776472798465,22.35,77071.65,163.8,0.85414,0.00022,10.54789]
[1776472799472,22.35,77069.16,163.8,0.85359,0.00022,10.57389]
[1776472800933,22.35,77069.16,163.8,0.85359,0.00022,10.57389]
[1776472801933,22.34,77072.87,163.8,0.85444,0.00022,10.53317]
[1776472802494,22.34,77078.1,163.8,0.85561,0.00022,10.47691]
[1776472804239,22.34,77077.69,163.8,0.85552,0.00022,10.48127]
[1776472804533,22.34,77077.69,163.8,0.85552,0.00022,10.48127]
[1776472805519,22.33,77081.81,163.8,0.85661,0.00022,10.42846]
[1776472806832,22.32,77092.23,163.8,0.8589,0.00022,10.31665]
[1776472807301,22.32,77092.23,163.8,0.8589,0.00022,10.31665]
[1776472807535,22.32,77095.92,163.8,0.85971,0.00022,10.27716]
[1776472808542,22.32,77101.14,163.8,0.86084,0.00022,10.22147]
[1776472809550,22.32,77104.16,163.8,0.86149,0.00021,10.18929]
[1776472810579,22.32,77104.16,163.8,0.86149,0.00021,10.18929]
[1776472810680,22.32,77108.44,163.8,0.86241,0.00021,10.14378]
[1776472811564,22.32,77113.42,163.8,0.86347,0.00021,10.09095]
[1776472812571,22.32,77110.49,163.8,0.86284,0.00021,10.12218]
[1776472813578,22.32,77104.81,163.8,0.86163,0.00021,10.18259]
[1776472814666,22.32,77104.81,163.8,0.86163,0.00021,10.18259]
[1776472814767,22.32,77103.19,163.8,0.86128,0.00021,10.19981]
[1776472816599,22.32,77100.68,163.8,0.86074,0.00022,10.22647]
[1776472821634,22.32,77100.14,163.8,0.86063,0.00022,10.23196]
[1776472826669,22.32,77099.45,163.8,0.86049,0.00022,10.23891]
[1776472831704,22.32,77098.76,163.8,0.86041,0.00022,10.23984]
[1776472835732,22.32,77100.36,163.8,0.86077,0.00022,10.22236]
[1776472840766,22.32,77100.94,163.8,0.8609,0.00022,10.21567]
[1776472845802,22.32,77100.97,163.8,0.86092,0.00022,10.21478]
[1776472850837,22.32,77101.46,163.8,0.86104,0.00022,10.20892]
[1776472855872,22.32,77102.55,163.8,0.86128,0.00021,10.19672]
[1776472861914,22.31,77102.25,163.8,0.86123,0.00022,10.19917]
[1776472863927,22.31,77100.46,163.8,0.86086,0.00022,10.21792]
[1776472865942,22.31,77102.03,163.8,0.8612,0.00022,10.20092]
[1776472868963,22.31,77094.43,163.8,0.85957,0.00022,10.28138]
[1776472869969,22.31,77087.93,163.8,0.85816,0.00022,10.35035]
[1776472875011,22.31,77087.2,163.8,0.85803,0.00022,10.35635]
[1776472881048,22.3,77085.35,163.8,0.85767,0.00022,10.37392]
[1776472882055,22.3,77083.45,163.8,0.85726,0.00022,10.3938]
[1776472886083,22.3,77081.74,163.8,0.85692,0.00022,10.41038]
[1776472891118,22.3,77080.76,163.8,0.85681,0.00022,10.41279]
[1776472896153,22.29,77081.09,163.8,0.85693,0.00022,10.40715]
[1776472898166,22.29,77079.37,163.8,0.85657,0.00022,10.42466]
[1776472901583,22.29,77079.3,163.8,0.85657,0.00022,10.42452]
[1776472902510,22.29,77078.84,163.8,0.85649,0.00022,10.42856]
[1776472903202,22.29,77088.29,163.8,0.85857,0.00022,10.32728]
[1776472904210,22.29,77096.73,163.8,0.86041,0.00022,10.23702]
[1776472908236,22.29,77097.42,163.8,0.86057,0.00022,10.22903]
[1776472910250,22.28,77099.22,163.8,0.86096,0.00022,10.20957]
[1776472912265,22.28,77097.61,163.8,0.86062,0.00022,10.22647]
[1776472917309,22.28,77098.9,163.8,0.86091,0.00022,10.2121]
[1776472922344,22.28,77098.16,163.8,0.86076,0.00022,10.21949]
[1776472927379,22.28,77098.08,163.8,0.86076,0.00022,10.21987]
[1776472931407,22.28,77096.04,163.8,0.86032,0.00022,10.24126]
[1776472932414,22.28,77093.79,163.8,0.85984,0.00022,10.26515]
[1776472937449,22.28,77093.19,163.8,0.85972,0.00022,10.27065]
[1776472938949,22.28,77093.19,163.8,0.85972,0.00022,10.27065]
[1776472939462,22.28,77091.2,163.8,0.8593,0.00022,10.29155]
[1776472940470,22.28,77088.75,163.8,0.85877,0.00022,10.31749]
[1776472942336,22.28,77089.12,163.8,0.85885,0.00022,10.31331]
[1776472943491,22.28,77093.19,163.8,0.85975,0.00022,10.26947]
[1776472948526,22.28,77093.94,163.8,0.85993,0.00022,10.2607]
[1776472950541,22.27,77097.12,163.8,0.86062,0.00022,10.22651]
[1776472955576,22.27,77096.06,163.8,0.86046,0.00022,10.23147]
[1776472960611,22.27,77096.76,163.8,0.86063,0.00022,10.22345]
[1776472965646,22.27,77096.58,163.8,0.8606,0.00022,10.22479]
[1776472971688,22.27,77096.51,163.8,0.8606,0.00022,10.22481]
[1776472977731,22.27,77096.59,163.8,0.86063,0.00022,10.22321]
[1776472982766,22.27,77096.35,163.8,0.86059,0.00022,10.22516]
[1776472988809,22.27,77095.92,163.8,0.86051,0.00022,10.22896]
[1776472993845,22.27,77096.33,163.8,0.86061,0.00022,10.22395]
[1776472998880,22.26,77095.48,163.8,0.86044,0.00022,10.23235]
[1776473003915,22.26,77095.54,163.8,0.86047,0.00022,10.23101]
[1776473013988,22.26,77095.54,163.8,0.86056,0.00022,10.22376]
[1776473016009,22.26,77101.74,163.8,0.8619,0.00022,10.15741]
[1776473017010,22.26,77108.67,163.8,0.86339,0.00021,10.08357]
[1776473017950,22.26,77108.67,163.8,0.86339,0.00021,10.08357]
[1776473023053,22.26,77102.52,163.8,0.86208,0.00021,10.14847]
[1776473024059,22.26,77098.62,163.8,0.86125,0.00022,10.18982]
[1776473029095,22.26,77100.2,163.8,0.86161,0.00022,10.17204]
[1776473035138,22.26,77101.57,163.8,0.8619,0.00022,10.15737]
[1776473040173,22.26,77102.19,163.8,0.86204,0.00021,10.15081]
[1776473045208,22.26,77102.18,163.8,0.86203,0.00021,10.15102]
[1776473047222,22.26,77104.01,163.8,0.86243,0.00021,10.13157]
[1776473052756,22.26,77105.54,163.8,0.86275,0.00021,10.11558]
[1776473054271,22.26,77108.89,163.8,0.86346,0.00021,10.0802]
[1776473061319,22.26,77109.46,163.8,0.86357,0.00021,10.07434]
[1776473066355,22.26,77109.06,163.8,0.8635,0.00021,10.07824]
[1776473073404,22.26,77107.97,163.8,0.86332,0.00021,10.08423]
[1776473078439,22.26,77107.97,163.8,0.86331,0.00021,10.08495]
[1776473084481,22.26,77102.84,163.8,0.86219,0.00021,10.14051]
[1776473085487,22.26,77099.18,163.8,0.8614,0.00022,10.17966]
[1776473087502,22.26,77097.2,163.8,0.86097,0.00022,10.20084]
[1776473089516,22.26,77093.87,163.8,0.86025,0.00022,10.23632]
[1776473091529,22.26,77091.64,163.8,0.85977,0.00022,10.26001]
[1776473092538,22.26,77087.4,163.8,0.85885,0.00022,10.30518]
[1776473094460,22.26,77086.96,163.8,0.85875,0.00022,10.30977]
[1776473094780,22.26,77086.96,163.8,0.85875,0.00022,10.30977]
[1776473095048,22.26,77080.55,163.8,0.85735,0.00022,10.37789]
[1776473095567,22.26,77058.16,163.8,0.85237,0.00023,10.61742]
[1776473096422,22.26,77058.16,163.8,0.85237,0.00023,10.61742]
[1776473096574,22.26,77047.58,163.8,0.84998,0.00023,10.7305]
[1776473097581,22.26,77047.85,163.8,0.85006,0.00023,10.72701]
[1776473098560,22.26,77047.85,163.8,0.85006,0.00023,10.72701]
[1776473098588,22.26,77047.81,163.8,0.85006,0.00023,10.72668]
[1776473101609,22.25,77050.43,163.8,0.8507,0.00023,10.69635]
[1776473105637,22.25,77048.59,163.8,0.85035,0.00023,10.71323]
[1776473107374,22.25,77049.65,163.8,0.8506,0.00023,10.70116]
[1776473107651,22.24,77057.35,163.8,0.85236,0.00023,10.61789]
[1776473108659,22.24,77066.11,163.8,0.85435,0.00022,10.52275]
[1776473109665,22.24,77068.76,163.8,0.85495,0.00022,10.49393]
[1776473110672,22.24,77065.69,163.8,0.85427,0.00022,10.5268]
[1776473111703,22.24,77065.69,163.8,0.85427,0.00022,10.5268]
[1776473111767,22.24,77061.83,163.8,0.85342,0.00022,10.5673]
[1776473112686,22.24,77059.57,163.8,0.85292,0.00022,10.59102]
[1776473117721,22.23,77058.91,163.8,0.85283,0.00022,10.59542]
[1776473118728,22.23,77054.01,163.8,0.85174,0.00023,10.64744]
[1776473120970,22.23,77052.18,163.8,0.85135,0.00023,10.66587]
[1776473121754,22.23,77050.26,163.8,0.85092,0.00023,10.68587]
[1776473122761,22.23,77048.13,163.8,0.85045,0.00023,10.7081]
[1776473125782,22.22,77052.51,163.8,0.85149,0.00023,10.65919]
[1776473130941,22.22,77052.8,163.8,0.8516,0.00023,10.65383]
[1776473133159,22.22,77052.56,163.8,0.85163,0.00023,10.64943]
[1776473133278,22.22,77052.56,163.8,0.85163,0.00023,10.64943]
[1776473133295,22.22,77047.17,163.8,0.85042,0.00023,10.70676]
[1776473134349,22.22,77047.17,163.8,0.85042,0.00023,10.70676]
[1776473134375,22.22,77047.17,163.8,0.85042,0.00023,10.70676]
[1776473134373,22.21,77042.54,163.8,0.84937,0.00023,10.75587]
[1776473134846,22.21,77036.41,163.8,0.84798,0.00023,10.82106]
[1776473136297,22.21,77033.64,163.8,0.84735,0.00023,10.85045]
[1776473136997,22.21,77030.13,163.8,0.84655,0.00023,10.88775]
[1776473137867,22.21,77020.95,163.8,0.84442,0.00023,10.98596]
[1776473138909,22.21,77020.95,163.8,0.84442,0.00023,10.98596]
[1776473138957,22.21,77021.28,163.8,0.84451,0.00023,10.98181]
[1776473140180,22.21,77021.28,163.8,0.84451,0.00023,10.98181]
[1776473140281,22.21,77016.4,163.8,0.84338,0.00023,11.03368]
[1776473140894,22.21,77016.4,163.8,0.84338,0.00023,11.03368]
[1776473145925,22.2,77020.11,163.8,0.84434,0.00023,10.9898]
[1776473150960,22.19,77020.53,163.8,0.8445,0.00023,10.98227]
[1776473151625,22.19,77020.53,163.8,0.8445,0.00023,10.98227]
[1776473155772,22.19,77021.3,163.8,0.84473,0.00023,10.97162]
[1776473161030,22.18,77023.51,163.8,0.84532,0.00023,10.94435]
[1776473162036,22.18,77031.34,163.8,0.84715,0.00023,10.85954]
[1776473164313,22.18,77031.86,163.8,0.84728,0.00023,10.8535]
[1776473164344,22.18,77033.81,163.8,0.84774,0.00023,10.83208]
[1776473166065,22.18,77037.89,163.8,0.8487,0.00023,10.78738]
[1776473167072,22.18,77039.71,163.8,0.84912,0.00023,10.76745]
[1776473171100,22.17,77042.15,163.8,0.84973,0.00023,10.73884]
[1776473176135,22.17,77043.12,163.8,0.85002,0.00023,10.72528]
[1776473181170,22.16,77043.47,163.8,0.85016,0.00023,10.7185]
[1776473182657,22.16,77044.92,163.8,0.8505,0.00023,10.7023]
[1776473183186,22.16,77053.46,163.8,0.85246,0.00023,10.60982]
[1776473184193,22.16,77055.57,163.8,0.85294,0.00023,10.58667]
[1776473185200,22.16,77057.65,163.8,0.85342,0.00023,10.56389]
[1776473190237,22.15,77059.02,163.8,0.85377,0.00022,10.54736]
[1776473191244,22.15,77061.87,163.8,0.85448,0.00022,10.51048]
[1776473191566,22.15,77061.87,163.8,0.85448,0.00022,10.51048]
[1776473192251,22.15,77065.67,163.8,0.85533,0.00022,10.46933]
[1776473193258,22.15,77067.33,163.8,0.85571,0.00022,10.45125]
[1776473198293,22.15,77067.49,163.8,0.85577,0.00022,10.44845]
[1776473208362,22.15,77067.22,163.8,0.85575,0.00022,10.44912]
[1776473213398,22.14,77067.14,163.8,0.85576,0.00022,10.44886]
[1776473217426,22.14,77068.7,163.8,0.85612,0.00022,10.43122]
[1776473223468,22.14,77068.7,163.8,0.85615,0.00022,10.42997]
[1776473225482,22.14,77074.51,163.8,0.85744,0.00022,10.36709]
[1776473226489,22.14,77078.42,163.8,0.85831,0.00022,10.32496]
[1776473230516,22.14,77079.97,163.8,0.85866,0.00022,10.30804]
[1776473235552,22.14,77079.74,163.8,0.85861,0.00022,10.31021]
[1776473240587,22.14,77079.58,163.8,0.85858,0.00022,10.31157]
[1776473247346,22.14,77080.05,163.8,0.85869,0.00022,10.30644]
[1776473247378,22.14,77080.05,163.8,0.85869,0.00022,10.30644]
[1776473249652,22.14,77088.0,163.8,0.86044,0.00022,10.22044]
[1776473250659,22.14,77095.56,163.8,0.86209,0.00022,10.13932]
[1776473252673,22.14,77096.59,163.8,0.86237,0.00022,10.12258]
[1776473258262,22.14,77096.78,163.8,0.8624,0.00022,10.12131]
[1776473258316,22.14,77097.07,163.8,0.86246,0.00022,10.11835]
[1776473258715,22.14,77099.22,163.8,0.86292,0.00022,10.09533]
[1776473260943,22.14,77100.65,163.8,0.86322,0.00022,10.08016]
[1776473262279,22.14,77101.87,163.8,0.8635,0.00021,10.06664]
[1776473262899,22.14,77101.94,163.8,0.86351,0.00021,10.06568]
[1776473263313,22.14,77106.86,163.8,0.86457,0.00021,10.01284]
[1776473263749,22.14,77112.91,163.8,0.86586,0.00021,9.94818]
[1776473264757,22.14,77120.92,163.8,0.86755,0.00021,9.86256]
[1776473266771,22.14,77122.23,163.8,0.86783,0.00021,9.84866]
[1776473271806,22.14,77124.6,163.8,0.86831,0.00021,9.82406]
[1776473276840,22.14,77125.03,163.8,0.86839,0.00021,9.82036]
[1776473277848,22.14,77127.09,163.8,0.86881,0.00021,9.79879]
[1776473278855,22.14,77129.38,163.8,0.86928,0.00021,9.77464]
[1776473280887,22.14,77128.29,163.8,0.86905,0.00021,9.78651]
[1776473281876,22.14,77131.68,163.8,0.86975,0.00021,9.75095]
[1776473282882,22.14,77138.16,163.8,0.87108,0.00021,9.68237]
[1776473287918,22.15,77142.81,163.8,0.872,0.00021,9.63505]
[1776473289932,22.15,77140.56,163.8,0.87152,0.00021,9.65988]
[1776473292953,22.15,77141.98,163.8,0.87179,0.00021,9.64613]
[1776473295974,22.15,77137.07,163.8,0.87075,0.00021,9.69958]
[1776473296981,22.15,77132.51,163.8,0.8698,0.00021,9.74841]
[1776473302016,22.16,77137.76,163.8,0.87086,0.00021,9.69411]
[1776473307051,22.16,77137.84,163.8,0.87084,0.00021,9.69515]
[1776473312088,22.16,77137.51,163.8,0.87079,0.00021,9.6947]
[1776473316116,22.16,77135.92,163.8,0.87044,0.00021,9.71308]
[1776473321151,22.17,77135.56,163.8,0.87033,0.00021,9.71864]
[1776473326186,22.17,77137.13,163.8,0.87062,0.00021,9.70372]
[1776473328200,22.17,77138.62,163.8,0.87091,0.00021,9.68868]
[1776473331220,22.17,77142.33,163.8,0.87165,0.00021,9.65054]
[1776473332228,22.18,77145.37,163.8,0.87227,0.0002,9.61878]
[1776473335248,22.18,77143.96,163.8,0.87195,0.00021,9.6352]
[1776473340284,22.18,77143.57,163.8,0.87183,0.00021,9.6416]
[1776473348078,22.19,77144.21,163.8,0.87192,0.00021,9.63659]
[1776473354383,22.19,77144.86,163.8,0.87197,0.0002,9.63405]
[1776473356832,22.19,77144.86,163.8,0.87197,0.0002,9.63405]
[1776473356914,22.19,77144.86,163.8,0.87197,0.0002,9.63405]
[1776473356939,22.19,77144.86,163.8,0.87197,0.0002,9.63405]
[1776473357404,22.2,77149.51,163.8,0.8729,0.0002,9.58612]
[1776473358470,22.2,77149.51,163.8,0.8729,0.0002,9.58612]
[1776473358510,22.2,77163.5,163.8,0.87572,0.0002,9.43895]
[1776473359418,22.2,77175.25,163.8,0.87805,0.0002,9.31583]
[1776473360425,22.2,77180.97,163.8,0.87917,0.0002,9.25648]
[1776473360986,22.2,77180.97,163.8,0.87917,0.0002,9.25648]
[1776473361431,22.2,77182.28,163.8,0.87941,0.0002,9.24349]
[1776473364475,22.2,77180.92,163.8,0.8791,0.0002,9.25999]
[1776473368504,22.21,77178.63,163.8,0.8786,0.0002,9.28689]
[1776473369511,22.21,77173.76,163.8,0.87762,0.0002,9.33866]
[1776473370518,22.21,77170.17,163.8,0.8769,0.0002,9.37697]
[1776473371526,22.21,77172.85,163.8,0.87749,0.0002,9.3435]
[1776473371624,22.21,77172.85,163.8,0.87749,0.0002,9.3435]
[1776473377567,22.22,77173.6,163.8,0.87757,0.0002,9.33907]
[1776473382610,22.22,77173.74,163.8,0.87754,0.0002,9.34045]
[1776473384619,22.23,77176.46,163.8,0.87806,0.0002,9.31303]
[1776473385626,22.23,77179.37,163.8,0.87863,0.0002,9.28312]
[1776473387642,22.23,77180.72,163.8,0.87887,0.0002,9.27027]
[1776473389655,22.23,77184.46,163.8,0.87958,0.0002,9.23244]
[1776473395438,22.24,77185.72,163.8,0.87977,0.0002,9.22206]
[1776473395478,22.24,77188.12,163.8,0.88021,0.0002,9.19842]
[1776473400530,22.24,77188.67,163.8,0.88028,0.0002,9.19489]
[1776473400564,22.24,77188.67,163.8,0.88028,0.0002,9.19489]
[1776473400571,22.24,77188.67,163.8,0.88028,0.0002,9.19489]
[1776473400635,22.25,77188.81,163.8,0.88028,0.00019,9.19487]
[1776473400846,22.25,77196.63,163.8,0.8818,0.00019,9.11332]
[1776473402058,22.25,77196.63,163.8,0.8818,0.00019,9.11332]
[1776473402206,22.25,77196.63,163.8,0.8818,0.00019,9.11332]
[1776473402304,22.25,77199.15,163.8,0.88225,0.00019,9.0888]
[1776473402746,22.25,77193.65,163.8,0.88119,0.00019,9.14609]
[1776473404760,22.25,77190.79,163.8,0.88061,0.00019,9.1775]
[1776473410370,22.25,77190.78,163.8,0.88056,0.00019,9.17985]
[1776473410803,22.26,77186.87,163.8,0.87976,0.0002,9.22287]
[1776473413937,22.26,77186.25,163.8,0.87963,0.0002,9.23001]
[1776473415838,22.26,77181.35,163.8,0.87862,0.0002,9.28381]
[1776473416848,22.27,77178.96,163.8,0.87814,0.0002,9.30943]
[1776473421880,22.27,77177.52,163.8,0.87778,0.0002,9.32836]
[1776473427151,22.27,77177.52,163.8,0.87778,0.0002,9.32836]
[1776473433967,22.29,77177.41,163.8,0.87765,0.0002,9.3326]
[1776473436988,22.29,77175.67,163.8,0.87725,0.0002,9.35379]
[1776473442023,22.3,77174.8,163.8,0.87701,0.0002,9.36641]
[1776473448065,22.31,77174.58,163.8,0.87689,0.0002,9.37285]
[1776473456121,22.32,77174.73,163.8,0.87682,0.0002,9.37671]
[1776473464176,22.33,77174.73,163.8,0.87673,0.0002,9.38173]
[1776473469212,22.33,77174.73,163.8,0.87667,0.0002,9.38462]
[1776473476262,22.34,77174.76,163.8,0.87661,0.0002,9.38822]
[1776473487339,22.35,77174.8,163.8,0.8765,0.0002,9.39359]
[1776473489880,22.35,77175.05,163.8,0.87655,0.0002,9.39148]
[1776473490360,22.35,77168.35,163.8,0.87519,0.0002,9.46256]
[1776473491243,22.35,77168.35,163.8,0.87519,0.0002,9.46256]
[1776473491369,22.35,77158.83,163.8,0.87333,0.0002,9.55689]
[1776473492378,22.35,77158.88,163.8,0.87334,0.0002,9.55662]
[1776473495524,22.35,77155.29,163.8,0.8726,0.0002,9.5951]
[1776473496406,22.35,77152.47,163.8,0.87202,0.0002,9.62493]
[1776473502449,22.36,77152.55,163.8,0.87202,0.0002,9.62517]
[1776473502755,22.36,77152.55,163.8,0.87202,0.0002,9.62517]
[1776473507930,22.36,77152.28,163.8,0.87194,0.0002,9.62899]
[1776473518563,22.36,77152.25,163.8,0.87189,0.0002,9.63161]
[1776473520697,22.36,77152.25,163.8,0.87189,0.0002,9.63161]
[1776473521584,22.36,77165.01,163.8,0.87446,0.0002,9.49847]
[1776473522591,22.36,77163.9,163.8,0.87423,0.0002,9.51053]
[1776473523597,22.37,77161.79,163.8,0.87379,0.0002,9.53305]
[1776473525612,22.37,77168.8,163.8,0.87519,0.0002,9.45991]
[1776473529641,22.37,77171.25,163.8,0.87566,0.0002,9.43531]
[1776473535682,22.37,77170.37,163.8,0.87546,0.0002,9.44632]
[1776473540717,22.37,77170.19,163.8,0.87539,0.0002,9.44968]
[1776473547766,22.38,77169.89,163.8,0.87529,0.0002,9.45495]
[1776473548773,22.38,77162.69,163.8,0.87384,0.0002,9.53061]
[1776473554815,22.38,77160.49,163.8,0.87341,0.0002,9.55045]
[1776473559851,22.39,77161.13,163.8,0.8735,0.0002,9.54583]
[1776473564886,22.39,77160.99,163.8,0.87344,0.0002,9.54926]
[1776473569921,22.39,77161.39,163.8,0.87348,0.0002,9.54693]
[1776473570928,22.39,77163.61,163.8,0.87392,0.0002,9.52405]
[1776473572942,22.4,77178.0,163.8,0.87678,0.0002,9.37454]
[1776473573949,22.4,77183.77,163.8,0.87791,0.0002,9.31479]
[1776473574956,22.4,77189.3,163.8,0.87898,0.0002,9.25774]
[1776473575963,22.4,77194.34,163.8,0.87995,0.00019,9.20594]
[1776473578983,22.4,77191.29,163.8,0.87933,0.00019,9.23944]
[1776473582007,22.4,77186.19,163.8,0.8783,0.0002,9.29416]
[1776473584940,22.41,77186.49,163.8,0.87834,0.0002,9.29208]
[1776473585035,22.41,77194.02,163.8,0.8798,0.00019,9.21434]
[1776473586041,22.41,77196.1,163.8,0.88019,0.00019,9.19325]
[1776473587049,22.41,77199.23,163.8,0.88079,0.00019,9.16143]
[1776473588056,22.41,77202.15,163.8,0.88134,0.00019,9.13184]
[1776473591282,22.41,77202.65,163.8,0.88139,0.00019,9.12883]
[1776473591384,22.42,77204.54,163.8,0.88174,0.00019,9.11003]
[1776473592084,22.42,77209.02,163.8,0.8826,0.00019,9.06376]
[1776473593091,22.42,77212.44,163.8,0.88324,0.00019,9.02924]
[1776473597119,22.42,77210.09,163.8,0.88273,0.00019,9.05656]
[1776473597858,22.42,77210.09,163.8,0.88273,0.00019,9.05656]
[1776473603161,22.43,77208.37,163.8,0.88235,0.00019,9.07731]
[1776473604168,22.43,77211.05,163.8,0.88286,0.00019,9.0499]
[1776473605864,22.43,77211.05,163.8,0.88286,0.00019,9.0499]
[1776473609202,22.43,77214.63,163.8,0.88351,0.00019,9.01447]
[1776473611217,22.43,77217.33,163.8,0.88408,0.00019,8.98143]
[1776473613231,22.43,77215.61,163.8,0.88374,0.00019,8.99977]
[1776473618266,22.44,77213.61,163.8,0.88333,0.00019,9.02183]
[1776473621287,22.44,77211.38,163.8,0.88289,0.00019,9.0456]
[1776473622293,22.44,77207.98,163.8,0.88224,0.00019,9.0809]
[1776473624885,22.44,77206.49,163.8,0.88195,0.00019,9.09663]
[1776473626824,22.44,77205.07,163.8,0.88167,0.00019,9.11162]
[1776473627334,22.44,77201.32,163.8,0.88094,0.00019,9.15094]
[1776473628342,22.44,77198.59,163.8,0.8804,0.00019,9.17968]
[1776473629824,22.44,77197.11,163.8,0.88011,0.00019,9.19545]
[1776473635387,22.44,77197.02,163.8,0.88007,0.00019,9.19721]
[1776473637405,22.45,77195.13,163.8,0.87966,0.00019,9.21919]
[1776473641434,22.45,77200.94,163.8,0.88076,0.00019,9.16052]
[1776473644455,22.45,77197.66,163.8,0.8801,0.00019,9.19573]
[1776473647477,22.45,77199.56,163.8,0.88045,0.00019,9.1772]
[1776473649491,22.45,77201.07,163.8,0.88073,0.00019,9.16239]
[1776473658554,22.46,77201.22,163.8,0.88069,0.00019,9.16447]
[1776473663589,22.46,77199.9,163.8,0.8804,0.00019,9.18008]
[1776473667617,22.47,77201.88,163.8,0.88075,0.00019,9.1611]
[1776473668624,22.47,77203.4,163.8,0.88104,0.00019,9.14579]
[1776473669631,22.47,77206.24,163.8,0.88158,0.00019,9.11689]
[1776473670638,22.47,77207.66,163.8,0.88184,0.00019,9.1027]
[1776473675673,22.47,77208.18,163.8,0.88196,0.00019,9.09394]
[1776473680708,22.48,77206.49,163.8,0.88159,0.00019,9.1138]
[1776473685743,22.48,77205.55,163.8,0.88137,0.00019,9.12577]
[1776473687765,22.48,77206.94,163.8,0.88162,0.00019,9.11235]
[1776473692799,22.49,77207.79,163.8,0.88173,0.00019,9.10603]
[1776473695820,22.49,77211.12,163.8,0.88234,0.00019,9.07324]
[1776473696827,22.49,77213.1,163.8,0.88272,0.00019,9.05299]
[1776473698841,22.49,77214.69,163.8,0.88301,0.00019,9.03697]
[1776473701862,22.49,77217.59,163.8,0.88355,0.00019,9.00772]
[1776473702869,22.49,77220.04,163.8,0.88401,0.00019,8.9828]
[1776473707904,22.5,77219.85,163.8,0.88395,0.00019,8.98604]
[1776473712939,22.5,77214.92,163.8,0.883,0.00019,9.03795]
[1776473713946,22.5,77211.29,163.8,0.8823,0.00019,9.07545]
[1776473717974,22.5,77214.19,163.8,0.88284,0.00019,9.04617]
[1776473718981,22.5,77216.3,163.8,0.88324,0.00019,9.02467]
[1776473726030,22.5,77216.84,163.8,0.88332,0.00019,9.02055]
[1776473729051,22.5,77219.72,163.8,0.88385,0.00019,8.99162]
[1776473730058,22.5,77221.79,163.8,0.88424,0.00019,8.97064]
[1776473731065,22.5,77223.48,163.8,0.88461,0.00019,8.94779]
[1776473736101,22.51,77223.4,163.8,0.88457,0.00019,8.95015]
[1776473739793,22.51,77223.36,163.8,0.88455,0.00019,8.95116]
[1776473740129,22.51,77229.27,163.8,0.88565,0.00019,8.89127]
[1776473741136,22.51,77230.63,163.8,0.88589,0.00019,8.87775]
[1776473742942,22.51,77230.63,163.8,0.88589,0.00019,8.87775]
[1776473742143,22.51,77232.2,163.8,0.88618,0.00019,8.86211]
[1776473743721,22.51,77232.2,163.8,0.88618,0.00019,8.86211]
[1776473743788,22.51,77232.2,163.8,0.88618,0.00019,8.86211]
[1776473743884,22.51,77232.24,163.8,0.88617,0.00019,8.86253]
[1776473744157,22.51,77235.67,163.8,0.88681,0.00019,8.82753]
[1776473745164,22.51,77239.18,163.8,0.88745,0.00018,8.79216]
[1776473746171,22.51,77242.0,163.8,0.88796,0.00018,8.76391]
[1776473751206,22.52,77241.01,163.8,0.88773,0.00018,8.77664]
[1776473754994,22.52,77241.48,163.8,0.8878,0.00018,8.77289]
[1776473759262,22.53,77240.04,163.8,0.88748,0.00018,8.79058]
[1776473764297,22.53,77239.19,163.8,0.88729,0.00018,8.80132]
[1776473768324,22.53,77242.44,163.8,0.88787,0.00018,8.7689]
[1776473773360,22.53,77241.33,163.8,0.88764,0.00018,8.78188]
[1776473778395,22.54,77239.62,163.8,0.88728,0.00018,8.80149]
[1776473787458,22.54,77239.9,163.8,0.88727,0.00018,8.8023]
[1776473792493,22.55,77239.89,163.8,0.88729,0.00018,8.79862]
[1776473798016,22.55,77240.32,163.8,0.88735,0.00018,8.79542]
[1776473797533,22.55,77238.72,163.8,0.88704,0.00018,8.81249]
[1776473798536,22.55,77226.41,163.8,0.88474,0.00019,8.93841]
[1776473799543,22.55,77224.65,163.8,0.88441,0.00019,8.95658]
[1776473801546,22.55,77226.1,163.8,0.88468,0.00019,8.94191]
[1776473801557,22.55,77231.18,163.8,0.88563,0.00019,8.89021]
[1776473802564,22.55,77234.87,163.8,0.88631,0.00019,8.85284]
[1776473804578,22.55,77232.96,163.8,0.88595,0.00019,8.87265]
[1776473809613,22.55,77231.4,163.8,0.88565,0.00019,8.88888]
[1776473810626,22.55,77229.01,163.8,0.8852,0.00019,8.91354]
[1776473811633,22.55,77227.42,163.8,0.8849,0.00019,8.93001]
[1776473816668,22.56,77228.21,163.8,0.88503,0.00019,8.92295]
[1776473821703,22.56,77228.76,163.8,0.88511,0.00019,8.9184]
[1776473824727,22.56,77226.07,163.8,0.8846,0.00019,8.94656]
[1776473828755,22.56,77223.2,163.8,0.88404,0.00019,8.97663]
[1776473833790,22.56,77219.47,163.8,0.88333,0.00019,9.01549]
[1776473838556,22.56,77219.44,163.8,0.88332,0.00019,9.01613]
[1776473838828,22.56,77212.61,163.8,0.88202,0.00019,9.08625]
[1776473839834,22.56,77205.35,163.8,0.88062,0.00019,9.16118]
[1776473841848,22.56,77203.76,163.8,0.88031,0.00019,9.17795]
[1776473847890,22.57,77202.91,163.8,0.88012,0.00019,9.18792]
[1776473850911,22.57,77199.79,163.8,0.87951,0.00019,9.22068]
[1776473855946,22.57,77202.5,163.8,0.88008,0.00019,9.18788]
[1776473864003,22.57,77202.27,163.8,0.88,0.00019,9.19221]
[1776473866016,22.57,77200.46,163.8,0.87964,0.00019,9.21141]
[1776473866335,22.57,77200.46,163.8,0.87964,0.00019,9.21141]
[1776473867023,22.57,77200.21,163.8,0.87958,0.00019,9.21424]
[1776473868016,22.57,77200.21,163.8,0.87958,0.00019,9.21424]
[1776473869037,22.57,77194.55,163.8,0.87848,0.00019,9.27309]
[1776473870047,22.58,77192.62,163.8,0.8781,0.0002,9.29317]
[1776473870349,22.58,77192.62,163.8,0.8781,0.0002,9.29317]
[1776473874387,22.58,77191.83,163.8,0.87793,0.0002,9.30186]
[1776473875080,22.58,77191.61,163.8,0.87789,0.0002,9.30426]
[1776473877094,22.58,77188.83,163.8,0.87734,0.0002,9.3332]
[1776473882129,22.58,77188.16,163.8,0.8772,0.0002,9.34048]
[1776473887164,22.58,77188.82,163.8,0.87732,0.0002,9.334]
[1776473890185,22.58,77181.93,163.8,0.87597,0.0002,9.40546]
[1776473891192,22.58,77177.0,163.8,0.87499,0.0002,9.45648]
[1776473895220,22.58,77179.23,163.8,0.87544,0.0002,9.43291]
[1776473896226,22.58,77181.17,163.8,0.87583,0.0002,9.41274]
[1776473900255,22.58,77178.6,163.8,0.87532,0.0002,9.43917]
[1776473901262,22.58,77175.47,163.8,0.8747,0.0002,9.47153]
[1776473903276,22.58,77173.97,163.8,0.87441,0.0002,9.48682]
[1776473904282,22.58,77172.77,163.8,0.87417,0.0002,9.49912]
[1776473906297,22.58,77171.49,163.8,0.87392,0.0002,9.51206]
[1776473909318,22.57,77170.04,163.8,0.87365,0.0002,9.52656]
[1776473913346,22.57,77167.04,163.8,0.87312,0.0002,9.55105]
[1776473914352,22.57,77165.47,163.8,0.87281,0.0002,9.56716]
[1776473920402,22.57,77165.79,163.8,0.87291,0.0002,9.56224]
[1776473923422,22.57,77169.83,163.8,0.87373,0.0002,9.51945]
[1776473929464,22.57,77169.83,163.8,0.87376,0.0002,9.51813]
[1776473935506,22.56,77170.36,163.8,0.87389,0.0002,9.51137]
[1776473940541,22.56,77170.06,163.8,0.87389,0.0002,9.51128]
[1776473941548,22.56,77172.72,163.8,0.87443,0.0002,9.48312]
[1776473942555,22.56,77174.62,163.8,0.87482,0.0002,9.4629]
[1776473945576,22.55,77181.18,163.8,0.87614,0.0002,9.39347]
[1776473946583,22.55,77184.21,163.8,0.87675,0.0002,9.3617]
[1776473947590,22.55,77186.21,163.8,0.87715,0.0002,9.34067]
[1776473952625,22.55,77186.29,163.8,0.87719,0.0002,9.33837]
[1776473957660,22.55,77188.55,163.8,0.87766,0.0002,9.31356]
[1776473958667,22.55,77190.59,163.8,0.87806,0.0002,9.29222]
[1776473959674,22.55,77191.73,163.8,0.87829,0.0002,9.28022]
[1776473965717,22.54,77189.99,163.8,0.87797,0.0002,9.29699]
[1776473971759,22.54,77190.11,163.8,0.87808,0.0002,9.28852]
[1776473980448,22.54,77190.11,163.8,0.87808,0.0002,9.28852]
[1776473985857,22.54,77189.32,163.8,0.87799,0.0002,9.29363]
[1776473994448,22.53,77189.65,163.8,0.87807,0.0002,9.28933]
[1776473996107,22.53,77192.79,163.8,0.87871,0.00019,9.25556]
[1776474000156,22.53,77196.6,163.8,0.87946,0.00019,9.21553]
[1776474001255,22.53,77203.72,163.8,0.88084,0.00019,9.142]
[1776474001969,22.53,77209.11,163.8,0.88187,0.00019,9.08652]
[1776474003983,22.53,77200.28,163.8,0.88017,0.00019,9.1776]
[1776474005997,22.53,77201.27,163.8,0.88036,0.00019,9.1673]
[1776474009018,22.53,77199.45,163.8,0.88001,0.00019,9.186]
[1776474010025,22.53,77197.36,163.8,0.87961,0.00019,9.20751]
[1776474011032,22.53,77191.32,163.8,0.87844,0.0002,9.26983]
[1776474012039,22.53,77187.68,163.8,0.87773,0.0002,9.30731]
[1776474013046,22.53,77184.87,163.8,0.87717,0.0002,9.33659]
[1776474014053,22.53,77182.32,163.8,0.87667,0.0002,9.36315]
[1776474015060,22.53,77179.56,163.8,0.87612,0.0002,9.39188]
[1776474020096,22.53,77179.08,163.8,0.87602,0.0002,9.39717]
[1776474027145,22.53,77179.08,163.8,0.87601,0.0002,9.39767]
[1776474028152,22.53,77180.61,163.8,0.87631,0.0002,9.38188]
[1776474030166,22.53,77182.07,163.8,0.8766,0.0002,9.36696]
[1776474034194,22.53,77186.29,163.8,0.87748,0.0002,9.31791]
[1776474035201,22.53,77193.54,163.8,0.87889,0.00019,9.24314]
[1776474036208,22.53,77187.53,163.8,0.87771,0.0002,9.30558]
[1776474037215,22.53,77185.13,163.8,0.87724,0.0002,9.33064]
[1776474040236,22.54,77186.22,163.8,0.87744,0.0002,9.31989]
[1776474041243,22.54,77188.68,163.8,0.87792,0.0002,9.29463]
[1776474042250,22.54,77192.06,163.8,0.87858,0.00019,9.25992]
[1776474043257,22.54,77196.43,163.8,0.87942,0.00019,9.21507]
[1776474044264,22.54,77197.84,163.8,0.87969,0.00019,9.20087]
[1776474049299,22.54,77199.81,163.8,0.88004,0.00019,9.18221]
[1776474050306,22.54,77201.79,163.8,0.88042,0.00019,9.16177]
[1776474051579,22.54,77201.79,163.8,0.88042,0.00019,9.16177]
[1776474052320,22.54,77194.71,163.8,0.87905,0.00019,9.23479]
[1776474053326,22.54,77190.05,163.8,0.87814,0.0002,9.28318]
[1776474055680,22.54,77190.43,163.8,0.87821,0.0002,9.27942]
[1776474062094,22.54,77190.19,163.8,0.87816,0.0002,9.28187]
[1776474062221,22.54,77190.19,163.8,0.87816,0.0002,9.28187]
[1776474062390,22.54,77175.52,163.8,0.87528,0.0002,9.43346]
[1776474063397,22.54,77175.11,163.8,0.8752,0.0002,9.43772]
[1776474065184,22.54,77167.89,163.8,0.87376,0.0002,9.51261]
[1776474065718,22.54,77158.84,163.8,0.87194,0.0002,9.60658]
[1776474066655,22.54,77156.94,163.8,0.87156,0.0002,9.62639]
[1776474067440,22.54,77155.23,163.8,0.87121,0.0002,9.64394]
[1776474071461,22.54,77157.12,163.8,0.87162,0.0002,9.62298]
[1776474075489,22.53,77164.14,163.8,0.87306,0.0002,9.54872]
[1776474076496,22.53,77167.75,163.8,0.87379,0.0002,9.51097]
[1776474077503,22.53,77169.28,163.8,0.8741,0.0002,9.49494]
[1776474083545,22.53,77168.86,163.8,0.87403,0.0002,9.49871]
[1776474088583,22.53,77169.61,163.8,0.87418,0.0002,9.49047]
[1776474093615,22.53,77169.82,163.8,0.8743,0.0002,9.48207]
[1776474095629,22.53,77166.7,163.8,0.87367,0.0002,9.51441]
[1776474096636,22.53,77164.5,163.8,0.87323,0.0002,9.53724]
[1776474097643,22.53,77162.45,163.8,0.87282,0.0002,9.55849]
[1776474100664,22.53,77164.93,163.8,0.87333,0.0002,9.53221]
[1776474104692,22.53,77166.84,163.8,0.87372,0.0002,9.51179]
[1776474105700,22.53,77161.8,163.8,0.87271,0.0002,9.56402]
[1776474106707,22.53,77158.98,163.8,0.87215,0.0002,9.59322]
[1776474107714,22.53,77157.11,163.8,0.87177,0.0002,9.61272]
[1776474116777,22.52,77156.17,163.8,0.87163,0.0002,9.6199]
[1776474118791,22.52,77154.6,163.8,0.87132,0.0002,9.63574]
[1776474123826,22.52,77151.17,163.8,0.87064,0.0002,9.67054]
[1776474124390,22.52,77151.17,163.8,0.87064,0.0002,9.67054]
[1776474124833,22.52,77147.58,163.8,0.86991,0.0002,9.70817]
[1776474128755,22.52,77148.2,163.8,0.87003,0.0002,9.70186]
[1776474128861,22.52,77150.4,163.8,0.87048,0.0002,9.67893]
[1776474129867,22.52,77153.13,163.8,0.87104,0.0002,9.65007]
[1776474134903,22.52,77153.35,163.8,0.87112,0.0002,9.64629]
[1776474137923,22.52,77151.74,163.8,0.8708,0.0002,9.66223]
[1776474138931,22.52,77149.21,163.8,0.87029,0.0002,9.68836]
[1776474143966,22.51,77159.33,163.8,0.87238,0.0002,9.58099]
[1776474145280,22.51,77161.57,163.8,0.87284,0.0002,9.55744]
[1776474146987,22.51,77163.08,163.8,0.87315,0.0002,9.54141]
[1776474151015,22.51,77164.9,163.8,0.87359,0.0002,9.51604]
[1776474153652,22.51,77165.6,163.8,0.87373,0.0002,9.50856]
[1776474154036,22.51,77166.87,163.8,0.87399,0.0002,9.49525]
[1776474155043,22.51,77169.19,163.8,0.87446,0.0002,9.47104]
[1776474157057,22.51,77172.85,163.8,0.87519,0.0002,9.43293]
[1776474158064,22.51,77176.49,163.8,0.87591,0.0002,9.39514]
[1776474159071,22.51,77180.25,163.8,0.87665,0.0002,9.3562]
[1776474160078,22.51,77182.2,163.8,0.87703,0.0002,9.33611]
[1776474165113,22.51,77182.04,163.8,0.87702,0.0002,9.33698]
[1776474171155,22.51,77184.25,163.8,0.87748,0.0002,9.31263]
[1776474180218,22.5,77186.57,163.8,0.87797,0.0002,9.28671]
[1776474182378,22.5,77188.37,163.8,0.87833,0.0002,9.26772]
[1776474183239,22.5,77190.01,163.8,0.87865,0.0002,9.25059]
[1776474185253,22.5,77190.94,163.8,0.87884,0.0002,9.24072]
[1776474187267,22.5,77191.98,163.8,0.87905,0.00019,9.22971]
[1776474188273,22.5,77193.0,163.8,0.87925,0.00019,9.21905]
[1776474193309,22.5,77193.8,163.8,0.87941,0.00019,9.21026]
[1776474198344,22.5,77194.06,163.8,0.87947,0.00019,9.20703]
[1776474200357,22.5,77195.02,163.8,0.87966,0.00019,9.19688]
[1776474204386,22.5,77196.97,163.8,0.88005,0.00019,9.17633]
[1776474207407,22.5,77193.54,163.8,0.87939,0.00019,9.21153]
[1776474208414,22.5,77188.73,163.8,0.87845,0.0002,9.26116]
[1776474209421,22.5,77190.74,163.8,0.87885,0.0002,9.24015]
[1776474212443,22.5,77189.55,163.8,0.87869,0.0002,9.24608]
[1776474217478,22.49,77184.37,163.8,0.87769,0.0002,9.29879]
[1776474218485,22.49,77180.37,163.8,0.87691,0.0002,9.34002]
[1776474222512,22.49,77181.4,163.8,0.87711,0.0002,9.32931]
[1776474224775,22.49,77181.47,163.8,0.87713,0.0002,9.32869]
[1776474224837,22.49,77181.49,163.8,0.87712,0.0002,9.32872]
[1776474230569,22.5,77180.51,163.8,0.87692,0.0002,9.33946]
[1776474231654,22.5,77180.51,163.8,0.87692,0.0002,9.33946]
[1776474231661,22.5,77180.51,163.8,0.87692,0.0002,9.33946]
[1776474237626,22.5,77180.57,163.8,0.87692,0.0002,9.33954]
[1776474240647,22.5,77187.68,163.8,0.87831,0.0002,9.2662]
[1776474241653,22.5,77190.43,163.8,0.87884,0.0002,9.23795]
[1776474242661,22.5,77191.97,163.8,0.87914,0.00019,9.22228]
[1776474247696,22.5,77193.89,163.8,0.87949,0.00019,9.20383]
[1776474248773,22.5,77193.89,163.8,0.87949,0.00019,9.20383]
[1776474249094,22.5,77196.56,163.8,0.88001,0.00019,9.176]
[1776474250717,22.5,77198.43,163.8,0.88037,0.00019,9.15662]
[1776474252731,22.5,77196.87,163.8,0.88007,0.00019,9.17261]
[1776474253738,22.5,77194.14,163.8,0.87954,0.00019,9.20076]
[1776474264816,22.5,77195.6,163.8,0.87982,0.00019,9.18598]
[1776474265698,22.5,77195.6,163.8,0.87982,0.00019,9.18598]
[1776474265823,22.5,77192.66,163.8,0.87925,0.00019,9.21664]
[1776474269690,22.5,77192.09,163.8,0.87912,0.00019,9.2233]
[1776474275693,22.5,77192.36,163.8,0.87922,0.00019,9.21533]
[1776474279691,22.51,77192.36,163.8,0.87921,0.00019,9.21623]
[1776474289991,22.51,77192.39,163.8,0.87915,0.00019,9.21926]
[1776474294566,22.51,77190.96,163.8,0.87886,0.0002,9.23489]
[1776474294755,22.51,77190.96,163.8,0.87886,0.0002,9.23489]
[1776474295030,22.51,77199.01,163.8,0.88042,0.00019,9.15175]
[1776474296038,22.51,77212.94,163.8,0.88308,0.00019,9.00889]
[1776474297048,22.51,77216.03,163.8,0.88366,0.00019,8.97772]
[1776474298052,22.52,77218.61,163.8,0.88413,0.00019,8.95185]
[1776474303087,22.52,77218.66,163.8,0.8841,0.00019,8.95369]
[1776474308122,22.52,77218.69,163.8,0.88409,0.00019,8.95452]
[1776474312150,22.52,77221.83,163.8,0.88466,0.00019,8.92331]
[1776474313157,22.52,77227.63,163.8,0.88574,0.00019,8.8643]
[1776474313857,22.52,77227.63,163.8,0.88574,0.00019,8.8643]
[1776474314164,22.52,77228.78,163.8,0.88595,0.00019,8.85295]
[1776474316468,22.53,77229.78,163.8,0.88613,0.00019,8.84314]
[1776474318192,22.53,77234.56,163.8,0.887,0.00019,8.79564]
[1776474319199,22.53,77237.97,163.8,0.88762,0.00018,8.7614]
[1776474320208,22.53,77236.19,163.8,0.88728,0.00019,8.78005]
[1776474321214,22.53,77229.37,163.8,0.886,0.00019,8.85008]
[1776474322221,22.53,77226.23,163.8,0.88541,0.00019,8.88254]
[1776474328263,22.53,77225.36,163.8,0.88521,0.00019,8.89346]
[1776474333298,22.54,77224.38,163.8,0.88506,0.00019,8.89928]
[1776474334305,22.54,77222.0,163.8,0.88461,0.00019,8.92394]
[1776474335312,22.54,77218.56,163.8,0.88395,0.00019,8.95943]
[1776474337325,22.54,77222.98,163.8,0.88478,0.00019,8.91465]
[1776474341354,22.54,77221.11,163.8,0.8844,0.00019,8.93494]
[1776474347396,22.54,77222.9,163.8,0.88471,0.00019,8.91824]
[1776474351424,22.55,77224.57,163.8,0.885,0.00019,8.90232]
[1776474351659,22.55,77224.57,163.8,0.885,0.00019,8.90232]
[1776474357465,22.55,77227.42,163.8,0.8855,0.00019,8.87517]
[1776474361494,22.55,77228.93,163.8,0.88576,0.00019,8.8611]
[1776474366528,22.56,77228.32,163.8,0.88562,0.00019,8.86904]
[1776474373026,22.56,77228.21,163.8,0.88557,0.00019,8.87145]
[1776474373580,22.56,77230.35,163.8,0.88595,0.00019,8.85055]
[1776474378615,22.56,77230.47,163.8,0.88595,0.00019,8.85099]
[1776474381300,22.56,77230.82,163.8,0.886,0.00019,8.84807]
[1776474381636,22.56,77232.71,163.8,0.88635,0.00019,8.82914]
[1776474383650,22.56,77234.96,163.8,0.88676,0.00019,8.80639]
[1776474385434,22.56,77236.41,163.8,0.88703,0.00019,8.79186]
[1776474385666,22.56,77238.48,163.8,0.88741,0.00018,8.77082]
[1776474387680,22.57,77236.3,163.8,0.887,0.00019,8.79331]
[1776474388687,22.57,77237.81,163.8,0.88727,0.00018,8.77837]
[1776474389694,22.57,77240.1,163.8,0.88769,0.00018,8.75525]
[1776474391443,22.57,77240.1,163.8,0.88769,0.00018,8.75525]
[1776474396742,22.57,77240.79,163.8,0.88786,0.00018,8.74385]
[1776474403792,22.57,77241.65,163.8,0.88799,0.00018,8.73653]
[1776474408827,22.57,77241.81,163.8,0.888,0.00018,8.73584]
[1776474414869,22.57,77243.12,163.8,0.88822,0.00018,8.72365]
[1776474417082,22.58,77243.22,163.8,0.88824,0.00018,8.72282]
[1776474419689,22.58,77242.84,163.8,0.88816,0.00018,8.72724]
[1776474424940,22.58,77240.95,163.8,0.88779,0.00018,8.74762]
[1776474425947,22.58,77238.87,163.8,0.8874,0.00018,8.76893]
[1776474426954,22.58,77234.12,163.8,0.88652,0.00019,8.81739]
[1776474427961,22.58,77232.68,163.8,0.88624,0.00019,8.83245]
[1776474432996,22.58,77232.5,163.8,0.88618,0.00019,8.83587]
[1776474438037,22.59,77234.06,163.8,0.88644,0.00019,8.82148]
[1776474441058,22.59,77232.47,163.8,0.88613,0.00019,8.83859]
[1776474445086,22.59,77230.07,163.8,0.88566,0.00019,8.86443]
[1776474447100,22.59,77227.52,163.8,0.88517,0.00019,8.89087]
[1776474450121,22.59,77222.4,163.8,0.8842,0.00019,8.94369]
[1776474452135,22.59,77225.81,163.8,0.8849,0.00019,8.90342]
[1776474457170,22.59,77226.06,163.8,0.88492,0.00019,8.90203]
[1776474464218,22.6,77226.01,163.8,0.88487,0.00019,8.90481]
[1776474474289,22.61,77225.97,163.8,0.88477,0.00019,8.91056]
[1776474479324,22.61,77224.69,163.8,0.88448,0.00019,8.9263]
[1776474484359,22.62,77221.84,163.8,0.8839,0.00019,8.95798]
[1776474489394,22.62,77221.39,163.8,0.88377,0.00019,8.96497]
[1776474500470,22.63,77221.61,163.8,0.88371,0.00019,8.96801]
[1776474501477,22.63,77226.96,163.8,0.88471,0.00019,8.91396]
[1776474502484,22.63,77229.01,163.8,0.88508,0.00019,8.89365]
[1776474507520,22.64,77228.12,163.8,0.88486,0.00019,8.90562]
[1776474509538,22.64,77221.99,163.8,0.88369,0.00019,8.96922]
[1776474510545,22.64,77218.07,163.8,0.88294,0.00019,9.0097]
[1776474516587,22.64,77217.48,163.8,0.88285,0.00019,9.01239]
[1776474527029,22.65,77216.96,163.8,0.88272,0.00019,9.01938]
[1776474533706,22.66,77217.5,163.8,0.88272,0.00019,9.01939]
[1776474536727,22.66,77221.13,163.8,0.88338,0.00019,8.98366]
[1776474537734,22.66,77223.76,163.8,0.88387,0.00019,8.95735]
[1776474543776,22.67,77224.8,163.8,0.884,0.00019,8.94999]
[1776474545790,22.67,77229.87,163.8,0.88494,0.00019,8.89949]
[1776474546797,22.67,77233.52,163.8,0.88561,0.00019,8.86302]
[1776474547804,22.67,77238.77,163.8,0.88657,0.00018,8.81044]
[1776474548811,22.67,77236.38,163.8,0.88611,0.00019,8.8354]
[1776474549818,22.67,77234.86,163.8,0.88582,0.00019,8.85152]
[1776474551832,22.68,77229.5,163.8,0.88479,0.00019,8.90727]
[1776474556868,22.68,77229.13,163.8,0.88467,0.00019,8.91386]
[1776474562910,22.69,77234.69,163.8,0.88565,0.00019,8.86075]
[1776474567945,22.69,77235.67,163.8,0.88577,0.00019,8.85393]
[1776474573987,22.7,77234.07,163.8,0.88547,0.00019,8.86797]
[1776474576005,22.7,77229.64,163.8,0.88463,0.00019,8.91404]
[1776474579024,22.7,77228.19,163.8,0.88433,0.00019,8.93023]
[1776474582046,22.71,77225.4,163.8,0.88378,0.00019,8.95997]
[1776474584060,22.71,77222.87,163.8,0.88329,0.00019,8.98655]
[1776474585067,22.71,77221.05,163.8,0.88294,0.00019,9.00549]
[1776474592115,22.71,77222.54,163.8,0.88317,0.00019,8.99292]
[1776474597151,22.72,77222.6,163.8,0.88315,0.00019,8.99425]
[1776474602185,22.72,77226.12,163.8,0.88377,0.00019,8.96045]
[1776474607221,22.72,77225.26,163.8,0.88357,0.00019,8.97137]
[1776474612256,22.73,77225.49,163.8,0.88357,0.00019,8.97164]
[1776474617291,22.73,77225.83,163.8,0.88359,0.00019,8.97032]
[1776474619805,22.73,77232.49,163.8,0.88482,0.00019,8.90361]
[1776474620645,22.73,77232.49,163.8,0.88482,0.00019,8.90361]
[1776474620745,22.74,77240.11,163.8,0.88623,0.00018,8.82701]
[1776474621319,22.74,77244.91,163.8,0.8871,0.00018,8.77918]
[1776474624340,22.74,77247.8,163.8,0.8876,0.00018,8.75156]
[1776474625489,22.74,77247.8,163.8,0.8876,0.00018,8.75156]
[1776474625608,22.74,77247.8,163.8,0.8876,0.00018,8.75156]
[1776474625695,22.74,77250.23,163.8,0.88804,0.00018,8.72753]
[1776474626809,22.74,77250.23,163.8,0.88804,0.00018,8.72753]
[1776474626876,22.74,77250.23,163.8,0.88804,0.00018,8.72753]
[1776474626888,22.74,77255.16,163.8,0.88893,0.00018,8.67841]
[1776474627414,22.74,77255.16,163.8,0.88893,0.00018,8.67841]
[1776474627507,22.74,77273.58,163.8,0.89224,0.00018,8.49389]
[1776474627994,22.74,77273.58,163.8,0.89224,0.00018,8.49389]
[1776474628368,22.74,77283.29,163.8,0.89395,0.00018,8.39775]
[1776474629375,22.74,77284.36,163.8,0.89412,0.00018,8.38791]
[1776474630903,22.74,77283.78,163.8,0.89401,0.00018,8.39417]
[1776474635417,22.75,77279.73,163.8,0.89331,0.00018,8.43116]
[1776474637703,22.75,77280.88,163.8,0.89351,0.00018,8.42015]
[1776474637801,22.75,77278.91,163.8,0.89315,0.00018,8.44021]
[1776474637906,22.75,77278.91,163.8,0.89315,0.00018,8.44021]
[1776474638438,22.75,77277.54,163.8,0.8929,0.00018,8.45428]
[1776474642466,22.75,77275.49,163.8,0.89251,0.00018,8.47629]
[1776474647501,22.76,77274.05,163.8,0.89223,0.00018,8.49232]
[1776474652536,22.76,77274.6,163.8,0.8923,0.00018,8.48836]
[1776474657571,22.76,77274.76,163.8,0.8923,0.00018,8.48823]
[1776474659585,22.76,77276.29,163.8,0.89256,0.00018,8.47356]
[1776474664620,22.77,77274.69,163.8,0.89225,0.00018,8.49107]
[1776474667641,22.77,77272.83,163.8,0.89191,0.00018,8.51048]
[1776474670662,22.77,77276.71,163.8,0.89258,0.00018,8.47264]
[1776474675697,22.77,77277.95,163.8,0.89277,0.00018,8.46199]
[1776474676704,22.77,77279.45,163.8,0.89303,0.00018,8.44742]
[1776474683753,22.78,77280.15,163.8,0.89311,0.00018,8.44307]
[1776474692816,22.78,77280.27,163.8,0.89313,0.00018,8.43964]
[1776474698859,22.79,77280.14,163.8,0.89306,0.00018,8.44339]
[1776474705908,22.79,77280.3,163.8,0.89304,0.00018,8.44467]
[1776474712957,22.8,77280.37,163.8,0.893,0.00018,8.44678]
[1776474718999,22.8,77280.5,163.8,0.89298,0.00018,8.44785]
[1776474720020,22.8,77282.52,163.8,0.89333,0.00018,8.42818]
[1776474721036,22.8,77282.52,163.8,0.89333,0.00018,8.42818]
[1776474721470,22.8,77286.75,163.8,0.89406,0.00018,8.38715]
[1776474722185,22.8,77296.81,163.8,0.89581,0.00017,8.28766]
[1776474723027,22.81,77299.89,163.8,0.89633,0.00017,8.25795]
[1776474725042,22.81,77301.26,163.8,0.89654,0.00017,8.24579]
[1776474726565,22.81,77301.26,163.8,0.89654,0.00017,8.24579]
[1776474727171,22.81,77300.9,163.8,0.89646,0.00017,8.25059]
[1776474727560,22.81,77300.9,163.8,0.89646,0.00017,8.25059]
[1776474727714,22.81,77311.55,163.8,0.89827,0.00017,8.14636]
[1776474728944,22.81,77327.37,163.8,0.90092,0.00017,7.99252]
[1776474730744,22.81,77327.3,163.8,0.90091,0.00017,7.9932]
[1776474731084,22.81,77325.22,163.8,0.90054,0.00017,8.01473]
[1776474734105,22.82,77322.86,163.8,0.90012,0.00017,8.0395]
[1776474736947,22.82,77322.82,163.8,0.9001,0.00017,8.04043]
[1776474742164,22.82,77324.98,163.8,0.9004,0.00017,8.02305]
[1776474745185,22.83,77327.33,163.8,0.90077,0.00017,8.0018]
[1776474750221,22.83,77328.97,163.8,0.90099,0.00017,7.98863]
[1776474753242,22.83,77327.78,163.8,0.90083,0.00017,7.9962]
[1776474758940,22.84,77327.79,163.8,0.90079,0.00017,7.99832]
[1776474765327,22.85,77327.39,163.8,0.90065,0.00017,8.00647]
[1776474770362,22.85,77328.2,163.8,0.90074,0.00017,8.00114]
[1776474775397,22.86,77328.24,163.8,0.90071,0.00017,8.00326]
[1776474780432,22.86,77328.59,163.8,0.90071,0.00017,8.0029]
[1776474781439,22.86,77326.38,163.8,0.90034,0.00017,8.02438]
[1776474782446,22.86,77324.3,163.8,0.89998,0.00017,8.04562]
[1776474784460,22.86,77322.95,163.8,0.89974,0.00017,8.05968]
[1776474789495,22.87,77322.11,163.8,0.89956,0.00017,8.07007]
[1776474794530,22.87,77320.65,163.8,0.89928,0.00017,8.08655]
[1776474796544,22.87,77319.14,163.8,0.89901,0.00017,8.10214]
[1776474797551,22.87,77316.29,163.8,0.89852,0.00017,8.13039]
[1776474798998,22.87,77316.29,163.8,0.89852,0.00017,8.13039]
[1776474799566,22.88,77310.14,163.8,0.89746,0.00017,8.1913]
[1776474800572,22.88,77306.85,163.8,0.89689,0.00017,8.22384]
[1776474801579,22.88,77305.51,163.8,0.89666,0.00017,8.23723]
[1776474806614,22.88,77306.13,163.8,0.89675,0.00017,8.23226]
[1776474811649,22.88,77306.58,163.8,0.89686,0.00017,8.22365]
[1776474816684,22.89,77306.8,163.8,0.89684,0.00017,8.22454]
[1776474821720,22.89,77307.07,163.8,0.89684,0.00017,8.22494]
[1776474826754,22.9,77307.63,163.8,0.89688,0.00017,8.22248]
[1776474828769,22.9,77315.15,163.8,0.89814,0.00017,8.15012]
[1776474829776,22.9,77318.74,163.8,0.89874,0.00017,8.11544]
[1776474832798,22.9,77314.63,163.8,0.89802,0.00017,8.15672]
[1776474837833,22.9,77314.15,163.8,0.89792,0.00017,8.163]
[1776474842114,22.9,77313.79,163.8,0.89785,0.00017,8.16683]
[1776474842142,22.91,77313.72,163.8,0.89782,0.00017,8.16841]
[1776474842301,22.91,77313.72,163.8,0.89782,0.00017,8.16841]
[1776474842308,22.91,77313.72,163.8,0.89782,0.00017,8.16841]
[1776474842875,22.91,77344.43,163.8,0.90294,0.00016,7.87073]
[1776474843882,22.91,77347.63,163.8,0.90345,0.00016,7.84068]
[1776474848917,22.92,77349.11,163.8,0.90362,0.00016,7.83033]
[1776474851939,22.92,77345.6,163.8,0.90301,0.00016,7.86642]
[1776474852447,22.92,77345.6,163.8,0.90301,0.00016,7.86642]
[1776474853953,22.92,77347.41,163.8,0.90328,0.00016,7.85046]
[1776474855967,22.92,77345.47,163.8,0.90294,0.00016,7.87061]
[1776474856974,22.93,77338.41,163.8,0.90177,0.00016,7.93939]
[1776474857981,22.93,77334.4,163.8,0.9011,0.00017,7.97876]
[1776474858988,22.93,77336.13,163.8,0.90137,0.00017,7.96258]
[1776474859994,22.93,77338.44,163.8,0.90174,0.00016,7.94083]
[1776474863015,22.93,77344.47,163.8,0.9027,0.00016,7.88451]
[1776474865030,22.93,77342.37,163.8,0.90234,0.00016,7.90611]
[1776474870065,22.94,77342.42,163.8,0.90229,0.00016,7.9089]
[1776474875100,22.95,77342.43,163.8,0.9023,0.00016,7.90635]
[1776474880135,22.95,77342.98,163.8,0.90233,0.00016,7.90422]
[1776474886177,22.96,77343.55,163.8,0.90236,0.00016,7.90261]
[1776474894233,22.97,77349.95,163.8,0.90332,0.00016,7.84627]
[1776474895239,22.97,77353.78,163.8,0.90393,0.00016,7.81031]
[1776474896247,22.97,77351.23,163.8,0.9035,0.00016,7.83554]
[1776474897255,22.97,77348.44,163.8,0.90304,0.00016,7.86308]
[1776474902290,22.98,77340.88,163.8,0.90174,0.00016,7.93933]
[1776474903297,22.98,77337.97,163.8,0.90125,0.00017,7.96798]
[1776474904304,22.98,77336.53,163.8,0.901,0.00017,7.98242]
[1776474906318,22.98,77333.62,163.8,0.9005,0.00017,8.01154]
[1776474911354,22.98,77334.82,163.8,0.90066,0.00017,8.00219]
[1776474916391,22.99,77335.11,163.8,0.90067,0.00017,8.00152]
[1776474918405,22.99,77325.12,163.8,0.89899,0.00017,8.09906]
[1776474919412,22.99,77322.23,163.8,0.8985,0.00017,8.12752]
[1776474920419,22.99,77324.49,163.8,0.89888,0.00017,8.10581]
[1776474923440,22.99,77322.28,163.8,0.89849,0.00017,8.12795]
[1776474929482,22.99,77321.23,163.8,0.8983,0.00017,8.13942]
[1776474932503,23.0,77327.43,163.8,0.89939,0.00017,8.07408]
[1776474933509,23.0,77329.61,163.8,0.89975,0.00017,8.05317]
[1776474934517,23.0,77331.92,163.8,0.90013,0.00017,8.0311]
[1776474940559,23.0,77332.57,163.8,0.9002,0.00017,8.02681]
[1776474941566,23.0,77330.64,163.8,0.89988,0.00017,8.04581]
[1776474943583,23.0,77328.65,163.8,0.89953,0.00017,8.06592]
[1776474947611,23.0,77330.61,163.8,0.89984,0.00017,8.04794]
[1776474954660,23.01,77330.31,163.8,0.89976,0.00017,8.05267]
[1776474955667,23.01,77334.18,163.8,0.9004,0.00017,8.0155]
[1776474956674,23.01,77335.77,163.8,0.90066,0.00017,8.00047]
[1776474958688,23.01,77333.81,163.8,0.90032,0.00017,8.0201]
[1776474960702,23.01,77332.16,163.8,0.90003,0.00017,8.03672]
[1776474961709,23.01,77335.12,163.8,0.90052,0.00017,8.00843]
[1776474963723,23.01,77330.34,163.8,0.89971,0.00017,8.05533]
[1776474965091,23.01,77326.47,163.8,0.89906,0.00017,8.09309]
[1776474966744,23.01,77324.52,163.8,0.89873,0.00017,8.11241]
[1776474971779,23.02,77325.85,163.8,0.89893,0.00017,8.10046]
[1776474975809,23.02,77331.8,163.8,0.89991,0.00017,8.04367]
[1776474976816,23.02,77335.91,163.8,0.90059,0.00017,8.00425]
[1776474977823,23.02,77343.93,163.8,0.90191,0.00016,7.92734]
[1776474978831,23.02,77350.66,163.8,0.903,0.00016,7.86321]
[1776474979838,23.02,77353.38,163.8,0.90343,0.00016,7.83774]
[1776474980845,23.02,77351.29,163.8,0.90308,0.00016,7.85837]
[1776474981854,23.02,77346.2,163.8,0.90224,0.00016,7.90778]
[1776474987897,23.03,77345.82,163.8,0.90213,0.00016,7.91444]
[1776474992934,23.03,77344.61,163.8,0.90195,0.00016,7.92303]
[1776474998976,23.04,77341.34,163.8,0.90136,0.00016,7.95763]
[1776475000990,23.04,77339.84,163.8,0.90109,0.00017,7.97305]
[1776475003004,23.04,77338.03,163.8,0.90078,0.00017,7.99145]
[1776475003666,23.04,77338.03,163.8,0.90078,0.00017,7.99145]
[1776475003792,23.04,77338.03,163.8,0.90078,0.00017,7.99145]
[1776475004012,23.04,77333.32,163.8,0.89999,0.00017,8.03733]
[1776475006024,23.04,77335.53,163.8,0.90036,0.00017,8.0156]
[1776475007743,23.04,77335.42,163.8,0.90035,0.00017,8.01648]
[1776475009046,23.04,77338.13,163.8,0.9008,0.00017,7.98999]
[1776475011060,23.04,77339.68,163.8,0.90106,0.00017,7.97477]
[1776475012067,23.04,77333.1,163.8,0.89997,0.00017,8.03829]
[1776475013074,23.04,77320.61,163.8,0.89788,0.00017,8.15924]
[1776475014081,23.04,77318.11,163.8,0.89746,0.00017,8.18333]
[1776475019115,23.04,77317.08,163.8,0.89731,0.00017,8.19202]
[1776475022137,23.04,77318.77,163.8,0.89759,0.00017,8.17593]
[1776475027173,23.04,77319.96,163.8,0.89778,0.00017,8.16514]
[1776475030194,23.04,77322.18,163.8,0.89814,0.00017,8.14416]
[1776475031201,23.04,77329.61,163.8,0.89938,0.00017,8.07237]
[1776475032208,23.04,77336.6,163.8,0.90054,0.00017,8.00518]
[1776475033215,23.04,77333.92,163.8,0.9001,0.00017,8.03089]
[1776475038250,23.04,77332.98,163.8,0.89996,0.00017,8.03901]
[1776475042279,23.04,77331.19,163.8,0.89967,0.00017,8.05592]
[1776475047313,23.04,77331.65,163.8,0.89972,0.00017,8.05267]
[1776475052348,23.04,77335.13,163.8,0.90034,0.00017,8.01447]
[1776475057383,23.04,77327.31,163.8,0.89906,0.00017,8.08905]
[1776475058391,23.04,77322.17,163.8,0.89819,0.00017,8.13915]
[1776475059398,23.04,77325.11,163.8,0.89868,0.00017,8.11085]
[1776475060405,23.04,77323.59,163.8,0.89842,0.00017,8.12584]
[1776475061411,23.04,77321.89,163.8,0.89813,0.00017,8.14258]
[1776475062419,23.04,77319.21,163.8,0.89767,0.00017,8.16883]
[1776475067454,23.04,77318.14,163.8,0.89748,0.00017,8.18008]
[1776475069468,23.04,77315.41,163.8,0.89701,0.00017,8.20697]
[1776475074503,23.05,77315.12,163.8,0.89695,0.00017,8.21038]
[1776475078531,23.05,77318.25,163.8,0.89747,0.00017,8.18045]
[1776475083566,23.05,77316.96,163.8,0.89724,0.00017,8.19391]
[1776475089608,23.05,77317.05,163.8,0.89723,0.00017,8.19412]
[1776475094644,23.05,77318.42,163.8,0.89745,0.00017,8.18193]
[1776475099679,23.05,77319.29,163.8,0.89757,0.00017,8.17474]
[1776475105093,23.06,77319.24,163.8,0.89754,0.00017,8.17643]
[1776475108786,23.06,77323.46,163.8,0.89823,0.00017,8.1367]
[1776475114785,23.06,77322.04,163.8,0.89802,0.00017,8.14656]
[1776475119820,23.06,77322.46,163.8,0.89807,0.00017,8.14378]
[1776475120826,23.06,77317.54,163.8,0.89723,0.00017,8.19181]
[1776475121834,23.06,77314.23,163.8,0.89667,0.00017,8.22419]
[1776475126869,23.07,77314.48,163.8,0.8967,0.00017,8.22243]
[1776475131904,23.07,77312.37,163.8,0.89633,0.00017,8.24366]
[1776475134925,23.07,77320.68,163.8,0.89773,0.00017,8.16319]
[1776475135932,23.07,77327.27,163.8,0.89885,0.00017,8.09899]
[1776475137946,23.07,77332.32,163.8,0.8997,0.00017,8.04972]
[1776475138953,23.07,77337.73,163.8,0.9006,0.00017,7.9974]
[1776475143988,23.07,77338.1,163.8,0.90067,0.00017,7.99355]
[1776475147009,23.07,77336.18,163.8,0.90035,0.00017,8.01186]
[1776475148018,23.07,77332.69,163.8,0.89976,0.00017,8.04602]
[1776475153052,23.07,77333.16,163.8,0.8998,0.00017,8.04372]
[1776475158087,23.07,77331.93,163.8,0.89956,0.00017,8.05778]
[1776475160104,23.08,77329.66,163.8,0.89917,0.00017,8.08057]
[1776475161112,23.08,77328.14,163.8,0.89891,0.00017,8.09567]
[1776475162119,23.08,77330.82,163.8,0.89935,0.00017,8.07014]
[1776475167154,23.08,77331.2,163.8,0.89938,0.00017,8.06857]
[1776475172189,23.08,77331.88,163.8,0.89952,0.00017,8.0583]
[1776475177223,23.09,77331.53,163.8,0.89942,0.00017,8.06378]
[1776475182259,23.09,77331.35,163.8,0.89936,0.00017,8.06762]
[1776475186287,23.09,77329.24,163.8,0.89898,0.00017,8.08962]
[1776475188301,23.1,77326.82,163.8,0.89856,0.00017,8.11378]
[1776475189308,23.1,77324.8,163.8,0.89821,0.00017,8.13368]
[1776475194342,23.1,77324.82,163.8,0.89819,0.00017,8.13511]
[1776475195908,23.1,77324.39,163.8,0.89811,0.00017,8.13961]
[1776475196078,23.1,77324.39,163.8,0.89811,0.00017,8.13961]
[1776475196357,23.1,77348.75,163.8,0.90214,0.00016,7.9054]
[1776475197364,23.1,77362.51,163.8,0.90437,0.00016,7.77423]
[1776475197992,23.1,77362.51,163.8,0.90437,0.00016,7.77423]
[1776475198371,23.1,77362.65,163.8,0.90439,0.00016,7.77321]
[1776475199733,23.1,77362.56,163.8,0.90437,0.00016,7.77438]
[1776475200386,23.1,77361.05,163.8,0.90411,0.00016,7.78964]
[1776475200718,23.1,77361.05,163.8,0.90411,0.00016,7.78964]
[1776475201393,23.11,77359.34,163.8,0.90382,0.00016,7.80679]
[1776475202400,23.11,77361.21,163.8,0.90411,0.00016,7.78984]
[1776475203407,23.11,77355.99,163.8,0.90325,0.00016,7.84044]
[1776475204414,23.11,77351.38,163.8,0.9025,0.00016,7.88466]
[1776475205421,23.11,77347.61,163.8,0.90188,0.00016,7.92087]
[1776475206428,23.11,77339.06,163.8,0.90047,0.00017,8.00299]
[1776475207435,23.11,77331.14,163.8,0.89915,0.00017,8.07982]
[1776475208442,23.11,77326.89,163.8,0.89843,0.00017,8.12128]
[1776475209449,23.11,77324.34,163.8,0.89799,0.00017,8.14629]
[1776475210456,23.11,77330.5,163.8,0.89902,0.00017,8.08703]
[1776475211463,23.11,77335.46,163.8,0.89985,0.00017,8.03937]
[1776475214484,23.11,77338.04,163.8,0.90028,0.00017,8.01416]
[1776475216498,23.11,77339.47,163.8,0.90052,0.00017,8.00023]
[1776475217505,23.11,77342.86,163.8,0.90108,0.00016,7.96758]
[1776475218512,23.11,77345.36,163.8,0.90149,0.00016,7.94356]
[1776475219519,23.11,77347.3,163.8,0.90181,0.00016,7.92497]
[1776475220668,23.11,77349.6,163.8,0.90219,0.00016,7.90298]
[1776475224554,23.11,77346.25,163.8,0.90163,0.00016,7.93526]
[1776475226568,23.11,77344.29,163.8,0.90131,0.00016,7.95407]
[1776475232610,23.11,77343.88,163.8,0.90131,0.00016,7.95218]
[1776475237644,23.11,77341.23,163.8,0.90086,0.00016,7.97817]
[1776475238652,23.11,77338.15,163.8,0.90034,0.00017,8.0083]
[1776475243233,23.12,77336.7,163.8,0.90006,0.00017,8.02464]
[1776475243687,23.12,77334.46,163.8,0.89969,0.00017,8.0462]
[1776475248722,23.12,77332.76,163.8,0.89937,0.00017,8.06454]
[1776475253757,23.12,77331.7,163.8,0.89917,0.00017,8.07645]
[1776475255771,23.12,77334.39,163.8,0.89961,0.00017,8.05115]
[1776475260808,23.13,77334.49,163.8,0.8996,0.00017,8.05174]
[1776475264836,23.13,77336.38,163.8,0.89989,0.00017,8.03477]
[1776475265843,23.13,77338.94,163.8,0.90031,0.00017,8.01046]
[1776475272893,23.14,77340.54,163.8,0.90052,0.00017,7.99788]
[1776475277928,23.14,77340.57,163.8,0.90049,0.00017,7.99978]
[1776475282963,23.14,77341.26,163.8,0.90056,0.00017,7.99582]
[1776475287998,23.15,77342.88,163.8,0.90079,0.00016,7.98255]
[1776475290012,23.15,77339.82,163.8,0.90027,0.00017,8.01281]
[1776475295047,23.15,77339.45,163.8,0.90023,0.00017,8.01264]
[1776475297061,23.15,77337.2,163.8,0.89985,0.00017,8.03505]
[1776475298068,23.15,77335.36,163.8,0.89954,0.00017,8.0531]
[1776475304110,23.16,77335.1,163.8,0.89946,0.00017,8.0575]
[1776475310153,23.16,77334.11,163.8,0.89926,0.00017,8.06891]
[1776475311159,23.16,77332.47,163.8,0.89898,0.00017,8.085]
[1776475316197,23.16,77332.49,163.8,0.89896,0.00017,8.08626]
[1776475321232,23.17,77325.17,163.8,0.89771,0.00017,8.1583]
[1776475322239,23.17,77319.63,163.8,0.89677,0.00017,8.2121]
[1776475327274,23.17,77313.68,163.8,0.89575,0.00017,8.27035]
[1776475329288,23.17,77317.15,163.8,0.89634,0.00017,8.23669]
[1776475335330,23.17,77316.98,163.8,0.8963,0.00017,8.23891]
[1776475342379,23.17,77316.46,163.8,0.8962,0.00017,8.24475]
[1776475347413,23.17,77316.68,163.8,0.89622,0.00017,8.24346]
[1776475358491,23.18,77317.03,163.8,0.89631,0.00017,8.23642]
[1776475363526,23.18,77317.38,163.8,0.89635,0.00017,8.23414]
[1776475369568,23.18,77318.91,163.8,0.89659,0.00017,8.22056]
[1776475371584,23.18,77320.79,163.8,0.8969,0.00017,8.2028]
[1776475376619,23.18,77320.01,163.8,0.89674,0.00017,8.21153]
[1776475381654,23.19,77321.01,163.8,0.89689,0.00017,8.20302]
[1776475382661,23.19,77322.68,163.8,0.89717,0.00017,8.1871]
[1776475387696,23.19,77320.71,163.8,0.89682,0.00017,8.20751]
[1776475388703,23.19,77316.7,163.8,0.89613,0.00017,8.2466]
[1776475389709,23.19,77314.04,163.8,0.89567,0.00017,8.27259]
[1776475395751,23.19,77312.73,163.8,0.89544,0.00017,8.28598]
[1776475402800,23.19,77311.33,163.8,0.89519,0.00017,8.30014]
[1776475407838,23.19,77312.55,163.8,0.89539,0.00017,8.28848]
[1776475413880,23.19,77313.06,163.8,0.89554,0.00017,8.27807]
[1776475418915,23.19,77313.22,163.8,0.89556,0.00017,8.27678]
[1776475423949,23.19,77318.27,163.8,0.89642,0.00017,8.22801]
[1776475425964,23.19,77321.92,163.8,0.89703,0.00017,8.19281]
[1776475428985,23.19,77323.72,163.8,0.89733,0.00017,8.17579]
[1776475432006,23.19,77327.26,163.8,0.89792,0.00017,8.14202]
[1776475439055,23.2,77324.08,163.8,0.89736,0.00017,8.17394]
[1776475441068,23.2,77321.8,163.8,0.89697,0.00017,8.19629]
[1776475453158,23.2,77320.67,163.8,0.89676,0.00017,8.20818]
[1776475459200,23.2,77322.51,163.8,0.89707,0.00017,8.19089]
[1776475465241,23.2,77323.58,163.8,0.89723,0.00017,8.18131]
[1776475471284,23.2,77323.17,163.8,0.89721,0.00017,8.1804]
[1776475476319,23.2,77322.82,163.8,0.89714,0.00017,8.18456]
[1776475481355,23.21,77322.12,163.8,0.89701,0.00017,8.19219]
[1776475490421,23.21,77322.32,163.8,0.89701,0.00017,8.19195]
[1776475492434,23.21,77324.16,163.8,0.89731,0.00017,8.17457]
[1776475493442,23.21,77327.33,163.8,0.89784,0.00017,8.14421]
[1776475494449,23.21,77328.95,163.8,0.89811,0.00017,8.12887]
[1776475499484,23.21,77330.22,163.8,0.8983,0.00017,8.1181]
[1776475502505,23.21,77333.15,163.8,0.89877,0.00017,8.09082]
[1776475503512,23.22,77334.84,163.8,0.89905,0.00017,8.07491]
[1776475504519,23.22,77338.91,163.8,0.89972,0.00017,8.0362]
[1776475505525,23.22,77342.24,163.8,0.90026,0.00017,8.0047]
[1776475511569,23.22,77341.1,163.8,0.90003,0.00017,8.01833]
[1776475516603,23.23,77341.19,163.8,0.90001,0.00017,8.01945]
[1776475521638,23.23,77341.1,163.8,0.89996,0.00017,8.02217]
[1776475526673,23.23,77342.13,163.8,0.9001,0.00017,8.01408]
[1776475532716,23.24,77341.61,163.8,0.90004,0.00017,8.01538]
[1776475535737,23.24,77343.06,163.8,0.90026,0.00016,8.00249]
[1776475536744,23.24,77352.56,163.8,0.90182,0.00016,7.91214]
[1776475537750,23.24,77352.8,163.8,0.90186,0.00016,7.90976]
[1776475540771,23.24,77351.34,163.8,0.90163,0.00016,7.92335]
[1776475541778,23.24,77346.33,163.8,0.90081,0.00016,7.97103]
[1776475542786,23.24,77342.15,163.8,0.90012,0.00017,8.01079]
[1776475547821,23.23,77337.45,163.8,0.89937,0.00017,8.05444]
[1776475548828,23.23,77328.73,163.8,0.89792,0.00017,8.13793]
[1776475549835,23.23,77328.19,163.8,0.89782,0.00017,8.14325]
[1776475551850,23.23,77325.77,163.8,0.89741,0.00017,8.16679]
[1776475554871,23.23,77322.56,163.8,0.89687,0.00017,8.19799]
[1776475556885,23.23,77319.16,163.8,0.89629,0.00017,8.23093]
[1776475557892,23.23,77313.59,163.8,0.89534,0.00017,8.28486]
[1776475561920,23.23,77311.82,163.8,0.89504,0.00017,8.30165]
[1776475568969,23.23,77310.72,163.8,0.89487,0.00017,8.31176]
[1776475569976,23.23,77312.9,163.8,0.89524,0.00017,8.29057]
[1776475572997,23.23,77316.16,163.8,0.8958,0.00017,8.25896]
[1776475576019,23.23,77314.47,163.8,0.89551,0.00017,8.27547]
[1776475581055,23.23,77312.88,163.8,0.89523,0.00017,8.29099]
[1776475584075,23.23,77314.66,163.8,0.89554,0.00017,8.27373]
[1776475589110,23.23,77314.8,163.8,0.89556,0.00017,8.27253]
[1776475594144,23.23,77315.57,163.8,0.89575,0.00017,8.25943]
[1776475596159,23.23,77317.42,163.8,0.89606,0.00017,8.24161]
[1776475598173,23.23,77321.51,163.8,0.89675,0.00017,8.20218]
[1776475605222,23.24,77321.55,163.8,0.89675,0.00017,8.20261]
[1776475616300,23.24,77321.53,163.8,0.89672,0.00017,8.20416]
[1776475621336,23.24,77319.72,163.8,0.8964,0.00017,8.22211]
[1776475627382,23.24,77320.5,163.8,0.89653,0.00017,8.215]
[1776475633424,23.24,77323.58,163.8,0.89704,0.00017,8.18588]
[1776475638463,23.24,77324.32,163.8,0.89715,0.00017,8.17943]
[1776475639471,23.24,77325.85,163.8,0.89741,0.00017,8.16481]
[1776475644506,23.24,77326.59,163.8,0.89752,0.00017,8.15846]
[1776475649541,23.25,77327.25,163.8,0.89762,0.00017,8.15296]
[1776475657598,23.24,77327.14,163.8,0.89771,0.00017,8.14534]
[1776475662632,23.24,77326.87,163.8,0.89769,0.00017,8.14629]
[1776475667668,23.23,77326.98,163.8,0.89774,0.00017,8.14367]
[1776475672705,23.23,77328.22,163.8,0.89797,0.00017,8.13025]
[1776475674719,23.23,77330.12,163.8,0.89829,0.00017,8.11171]
[1776475679754,23.23,77328.02,163.8,0.89795,0.00017,8.13148]
[1776475684789,23.23,77327.4,163.8,0.89786,0.00017,8.13669]
[1776475685796,23.23,77324.11,163.8,0.89731,0.00017,8.16815]
[1776475688817,23.23,77321.47,163.8,0.89688,0.00017,8.19271]
[1776475696873,23.22,77321.51,163.8,0.89694,0.00017,8.18949]
[1776475704928,23.22,77321.29,163.8,0.89687,0.00017,8.19313]
[1776475713992,23.23,77321.37,163.8,0.89692,0.00017,8.18804]
[1776475725069,23.23,77321.15,163.8,0.89686,0.00017,8.19179]
[1776475730105,23.23,77320.78,163.8,0.89678,0.00017,8.19594]
[1776475736147,23.23,77319.62,163.8,0.89658,0.00017,8.2078]
[1776475744203,23.23,77319.63,163.8,0.89656,0.00017,8.20842]
[1776475753267,23.23,77320.02,163.8,0.89662,0.00017,8.20547]
[1776475758302,23.24,77320.06,163.8,0.89662,0.00017,8.20555]
[1776475763337,23.24,77320.02,163.8,0.8966,0.00017,8.20643]
[1776475776429,23.24,77319.99,163.8,0.89663,0.00017,8.20223]
[1776475787507,23.24,77319.32,163.8,0.8965,0.00017,8.20993]
[1776475796574,23.24,77320.5,163.8,0.89668,0.00017,8.19964]
[1776475797581,23.24,77327.94,163.8,0.89794,0.00017,8.12747]
[1776475798588,23.24,77330.41,163.8,0.89836,0.00017,8.10338]
[1776475799595,23.24,77325.73,163.8,0.89758,0.00017,8.14814]
[1776475802615,23.24,77323.76,163.8,0.89727,0.00017,8.16604]
[1776475808660,23.23,77322.8,163.8,0.89715,0.00017,8.17291]
[1776475809667,23.23,77320.99,163.8,0.89685,0.00017,8.18998]
[1776475810674,23.23,77319.26,163.8,0.89656,0.00017,8.20626]
[1776475812688,23.23,77317.37,163.8,0.89626,0.00017,8.22364]
[1776475814702,23.23,77315.51,163.8,0.89596,0.00017,8.24069]
[1776475825780,23.22,77316.65,163.8,0.89621,0.00017,8.22602]
[1776475826787,23.22,77321.41,163.8,0.89702,0.00017,8.1801]
[1776475831822,23.22,77320.37,163.8,0.89694,0.00017,8.18233]
[1776475837864,23.22,77319.83,163.8,0.89689,0.00017,8.18503]
[1776475840885,23.21,77317.72,163.8,0.89656,0.00017,8.20409]
[1776475844913,23.21,77315.69,163.8,0.89623,0.00017,8.22295]
[1776475850959,23.21,77314.88,163.8,0.89608,0.00017,8.23113]
[1776475855994,23.21,77314.59,163.8,0.89603,0.00017,8.23413]
[1776475861031,23.21,77315.46,163.8,0.89617,0.00017,8.22597]
[1776475867073,23.21,77315.55,163.8,0.89618,0.00017,8.22541]
[1776475868080,23.21,77317.78,163.8,0.89656,0.00017,8.20388]
[1776475872108,23.21,77316.17,163.8,0.89628,0.00017,8.2198]
[1776475877143,23.21,77315.64,163.8,0.89619,0.00017,8.22521]
[1776475882177,23.22,77315.68,163.8,0.89619,0.00017,8.22505]
[1776475887213,23.22,77316.45,163.8,0.89632,0.00017,8.21785]
[1776475892248,23.22,77315.8,163.8,0.89626,0.00017,8.21872]
[1776475894262,23.22,77313.79,163.8,0.89592,0.00017,8.23831]
[1776475895350,23.22,77308.62,163.8,0.89503,0.00017,8.2885]
[1776475896276,23.22,77302.52,163.8,0.89398,0.00017,8.34778]
[1776475897283,23.22,77300.34,163.8,0.8936,0.00017,8.36889]
[1776475900304,23.22,77298.51,163.8,0.89329,0.00017,8.38626]
[1776475904332,23.21,77296.28,163.8,0.89292,0.00017,8.40731]
[1776475907354,23.21,77291.74,163.8,0.89214,0.00018,8.45108]
[1776475913396,23.21,77292.03,163.8,0.89221,0.00018,8.44676]
[1776475917426,23.21,77294.26,163.8,0.89262,0.00017,8.42399]
[1776475919440,23.21,77296.48,163.8,0.89301,0.00017,8.40193]
[1776475920446,23.21,77304.86,163.8,0.89447,0.00017,8.32009]
[1776475921454,23.21,77306.59,163.8,0.89477,0.00017,8.30311]
[1776475922461,23.21,77305.54,163.8,0.89459,0.00017,8.31329]
[1776475925482,23.21,77302.72,163.8,0.8941,0.00017,8.34068]
[1776475926489,23.21,77300.38,163.8,0.8937,0.00017,8.36346]
[1776475929510,23.21,77305.34,163.8,0.89456,0.00017,8.31493]
[1776475934545,23.21,77309.81,163.8,0.89533,0.00017,8.27153]
[1776475937566,23.21,77311.64,163.8,0.89564,0.00017,8.25407]
[1776475941594,23.21,77314.39,163.8,0.8961,0.00017,8.22806]
[1776475942601,23.21,77317.84,163.8,0.89668,0.00017,8.19485]
[1776475943608,23.21,77322.58,163.8,0.89748,0.00017,8.14926]
[1776475944614,23.21,77324.75,163.8,0.89784,0.00017,8.1286]
[1776475946629,23.21,77326.49,163.8,0.89811,0.00017,8.1129]
[1776475951664,23.22,77327.05,163.8,0.89824,0.00017,8.10365]
[1776475957712,23.22,77323.77,163.8,0.89765,0.00017,8.13743]
[1776475958722,23.22,77321.79,163.8,0.89731,0.00017,8.15683]
[1776475959726,23.22,77319.79,163.8,0.89696,0.00017,8.17641]
[1776475967787,23.22,77318.92,163.8,0.89679,0.00017,8.18654]
[1776475972822,23.22,77317.69,163.8,0.89656,0.00017,8.19939]
[1776475974836,23.23,77315.69,163.8,0.89622,0.00017,8.21904]
[1776475979872,23.23,77315.69,163.8,0.89621,0.00017,8.21967]
[1776475986925,23.23,77315.72,163.8,0.8962,0.00017,8.2202]
[1776475989946,23.23,77313.32,163.8,0.89578,0.00017,8.24378]
[1776475991960,23.23,77315.46,163.8,0.89614,0.00017,8.22321]
[1776475996995,23.23,77314.24,163.8,0.89593,0.00017,8.2356]
[1776476002030,23.23,77309.28,163.8,0.89507,0.00017,8.28408]
[1776476003037,23.23,77303.9,163.8,0.89414,0.00017,8.33635]
[1776476009079,23.23,77304.22,163.8,0.8942,0.00017,8.33291]
[1776476014114,23.23,77304.94,163.8,0.89439,0.00017,8.31998]
[1776476018056,23.23,77304.94,163.8,0.89439,0.00017,8.31998]
[1776476019702,23.23,77304.94,163.8,0.89439,0.00017,8.31993]
[1776476020332,23.23,77305.2,163.8,0.89444,0.00017,8.31739]
[1776476021164,23.23,77304.73,163.8,0.89436,0.00017,8.32198]
[1776476023706,23.23,77304.58,163.8,0.89433,0.00017,8.32346]
[1776476029220,23.23,77304.63,163.8,0.89434,0.00017,8.32309]
[1776476034255,23.23,77305.05,163.8,0.89441,0.00017,8.31912]
[1776476040297,23.23,77304.94,163.8,0.89439,0.00017,8.32037]
[1776476045229,23.23,77305.93,163.8,0.89455,0.00017,8.31086]
[1776476053387,23.23,77306.68,163.8,0.89468,0.00017,8.30401]
[1776476056409,23.23,77303.51,163.8,0.89413,0.00017,8.33498]
[1776476058423,23.23,77299.82,163.8,0.89349,0.00017,8.37089]
[1776476059430,23.23,77297.7,163.8,0.89312,0.00017,8.3915]
[1776476062450,23.23,77295.24,163.8,0.8927,0.00017,8.41525]
[1776476063458,23.23,77291.85,163.8,0.8921,0.00018,8.44824]
[1776476065471,23.23,77290.13,163.8,0.89181,0.00018,8.46472]
[1776476070507,23.23,77289.25,163.8,0.89167,0.00018,8.47239]
[1776476081584,23.22,77289.21,163.8,0.89176,0.00018,8.46475]
[1776476085612,23.22,77286.79,163.8,0.89135,0.00018,8.48762]
[1776476089640,23.22,77284.11,163.8,0.8909,0.00018,8.51287]
[1776476090647,23.22,77281.15,163.8,0.89038,0.00018,8.54165]
[1776476091654,23.22,77279.4,163.8,0.89007,0.00018,8.55854]
[1776476096689,23.22,77279.27,163.8,0.89008,0.00018,8.55809]
[1776476101724,23.21,77278.33,163.8,0.88995,0.00018,8.56555]
[1776476108773,23.21,77278.7,163.8,0.89006,0.00018,8.55944]
[1776476115822,23.2,77279.6,163.8,0.89027,0.00018,8.54785]
[1776476121864,23.2,77280.13,163.8,0.89039,0.00018,8.54079]
[1776476125892,23.2,77278.22,163.8,0.89008,0.00018,8.55831]
[1776476130927,23.2,77277.82,163.8,0.89003,0.00018,8.56061]
[1776476132941,23.19,77281.29,163.8,0.89072,0.00018,8.52003]
[1776476133948,23.19,77283.0,163.8,0.89103,0.00018,8.50299]
[1776476135962,23.19,77285.99,163.8,0.89157,0.00018,8.47319]
[1776476140997,23.19,77286.57,163.8,0.89169,0.00018,8.46654]
[1776476147040,23.19,77287.46,163.8,0.89186,0.00018,8.45672]
[1776476153083,23.19,77288.12,163.8,0.89199,0.00018,8.44941]
[1776476158118,23.19,77288.46,163.8,0.89207,0.00018,8.44542]
[1776476160132,23.19,77295.18,163.8,0.89325,0.00017,8.3795]
[1776476161139,23.19,77300.74,163.8,0.89421,0.00017,8.32527]
[1776476166174,23.19,77299.89,163.8,0.89406,0.00017,8.33389]
[1776476171208,23.19,77300.31,163.8,0.89413,0.00017,8.33006]
[1776476180273,23.19,77300.28,163.8,0.89411,0.00017,8.33083]
[1776476186315,23.19,77300.52,163.8,0.89415,0.00017,8.32876]
[1776476196385,23.19,77296.99,163.8,0.89359,0.00017,8.35779]
[1776476197392,23.19,77293.98,163.8,0.89307,0.00017,8.38716]
[1776476199406,23.19,77289.4,163.8,0.89227,0.00018,8.43184]
[1776476200413,23.19,77284.01,163.8,0.89132,0.00018,8.48451]
[1776476201420,23.19,77280.91,163.8,0.89078,0.00018,8.51472]
[1776476203244,23.19,77280.53,163.8,0.89071,0.00018,8.51819]
[1776476210483,23.18,77282.46,163.8,0.89109,0.00018,8.49708]
[1776476211490,23.18,77287.28,163.8,0.89195,0.00018,8.44958]
[1776476216525,23.18,77286.53,163.8,0.89183,0.00018,8.45599]
[1776476220553,23.18,77284.19,163.8,0.89143,0.00018,8.47812]
[1776476225339,23.18,77283.29,163.8,0.89129,0.00018,8.48621]
[1776476231630,23.18,77281.65,163.8,0.89104,0.00018,8.5002]
[1776476232637,23.18,77277.55,163.8,0.89031,0.00018,8.54022]
[1776476234651,23.17,77275.93,163.8,0.89004,0.00018,8.55547]
[1776476239686,23.17,77275.68,163.8,0.88999,0.00018,8.55835]
[1776476244722,23.18,77275.68,163.8,0.88998,0.00018,8.55872]
[1776476249758,23.18,77276.32,163.8,0.89009,0.00018,8.55267]
[1776476255800,23.18,77276.28,163.8,0.89014,0.00018,8.54748]
[1776476260835,23.18,77275.82,163.8,0.89005,0.00018,8.55214]
[1776476266877,23.18,77276.35,163.8,0.89015,0.00018,8.54696]
[1776476273581,23.18,77276.32,163.8,0.89014,0.00018,8.54725]
[1776476273926,23.18,77267.88,163.8,0.88863,0.00018,8.63042]
[1776476274791,23.18,77267.88,163.8,0.88863,0.00018,8.63042]
[1776476274933,23.18,77263.5,163.8,0.88784,0.00018,8.67368]
[1776476277207,23.18,77262.84,163.8,0.88772,0.00018,8.68007]
[1776476277954,23.18,77261.06,163.8,0.88741,0.00018,8.6973]
[1776476278961,23.18,77259.2,163.8,0.88708,0.00018,8.71551]
[1776476281982,23.17,77260.71,163.8,0.88736,0.00018,8.69987]
[1776476287017,23.17,77260.68,163.8,0.88738,0.00018,8.69889]
[1776476288025,23.17,77262.23,163.8,0.88766,0.00018,8.68337]
[1776476289032,23.17,77266.2,163.8,0.88838,0.00018,8.64396]
[1776476294067,23.17,77262.66,163.8,0.88776,0.00018,8.67837]
[1776476295074,23.17,77260.52,163.8,0.88737,0.00018,8.69939]
[1776476296083,23.17,77258.96,163.8,0.88709,0.00018,8.71465]
[1776476299104,23.17,77253.11,163.8,0.88603,0.00018,8.77205]
[1776476300111,23.17,77248.16,163.8,0.88513,0.00018,8.82093]
[1776476302124,23.17,77246.31,163.8,0.8848,0.00018,8.83865]
[1776476305146,23.16,77244.68,163.8,0.88452,0.00018,8.85381]
[1776476310181,23.16,77243.16,163.8,0.88427,0.00019,8.86709]
[1776476316223,23.16,77243.09,163.8,0.88436,0.00019,8.85978]
[1776476321262,23.15,77242.93,163.8,0.88436,0.00019,8.85975]
[1776476322269,23.15,77246.39,163.8,0.88501,0.00018,8.82499]
[1776476323276,23.15,77249.77,163.8,0.88564,0.00018,8.79112]
[1776476326296,23.15,77247.8,163.8,0.88528,0.00018,8.81004]
[1776476331332,23.15,77246.06,163.8,0.88499,0.00018,8.82614]
[1776476336367,23.15,77246.34,163.8,0.88506,0.00018,8.82212]
[1776476340395,23.15,77244.3,163.8,0.8847,0.00018,8.84148]
[1776476341402,23.15,77242.49,163.8,0.88437,0.00019,8.85925]
[1776476343415,23.14,77240.91,163.8,0.88409,0.00019,8.87441]
[1776476348452,23.14,77240.75,163.8,0.88409,0.00019,8.87451]
[1776476353487,23.14,77239.75,163.8,0.88393,0.00019,8.88304]
[1776476358522,23.14,77240.09,163.8,0.88402,0.00019,8.8782]
[1776476363556,23.13,77239.6,163.8,0.88395,0.00019,8.88169]
[1776476368592,23.13,77240.32,163.8,0.88411,0.00019,8.87319]
[1776476374634,23.13,77239.23,163.8,0.884,0.00019,8.8767]
[1776476379669,23.13,77239.2,163.8,0.88402,0.00019,8.87582]
[1776476383698,23.12,77248.77,163.8,0.8858,0.00018,8.77957]
[1776476384704,23.12,77251.93,163.8,0.88638,0.00018,8.74808]
[1776476385710,23.12,77259.36,163.8,0.88774,0.00018,8.67432]
[1776476386718,23.12,77261.96,163.8,0.88821,0.00018,8.64858]
[1776476390746,23.12,77263.55,163.8,0.8885,0.00018,8.63227]
[1776476395780,23.12,77262.24,163.8,0.8883,0.00018,8.64359]
[1776476401823,23.12,77261.63,163.8,0.88823,0.00018,8.64749]
[1776476407865,23.11,77262.83,163.8,0.88848,0.00018,8.63339]
[1776476412900,23.11,77263.7,163.8,0.88867,0.00018,8.62299]
[1776476417934,23.11,77263.5,163.8,0.88865,0.00018,8.62401]
[1776476422970,23.11,77263.83,163.8,0.88871,0.00018,8.62075]
[1776476431919,23.11,77263.84,163.8,0.88871,0.00018,8.62065]
[1776476437071,23.11,77264.58,163.8,0.88891,0.00018,8.60754]
[1776476445136,23.11,77268.32,163.8,0.88957,0.00018,8.57104]
[1776476449164,23.11,77271.82,163.8,0.8902,0.00018,8.53667]
[1776476452270,23.11,77273.74,163.8,0.89053,0.00018,8.51807]
[1776476454198,23.11,77275.65,163.8,0.89087,0.00018,8.49949]
[1776476459235,23.11,77276.45,163.8,0.89103,0.00018,8.49042]
[1776476464269,23.11,77277.63,163.8,0.89126,0.00018,8.4777]
[1776476471318,23.11,77277.26,163.8,0.89119,0.00018,8.48168]
[1776476477360,23.11,77277.03,163.8,0.89114,0.00018,8.48444]
[1776476485416,23.1,77276.31,163.8,0.89105,0.00018,8.48974]
[1776476490451,23.1,77275.98,163.8,0.89101,0.00018,8.49193]
[1776476500521,23.1,77275.7,163.8,0.89105,0.00018,8.48693]
[1776476505557,23.1,77275.93,163.8,0.89111,0.00018,8.48383]
[1776476510591,23.1,77275.74,163.8,0.89109,0.00018,8.4849]
[1776476515627,23.09,77275.98,163.8,0.89115,0.00018,8.48175]
[1776476522676,23.09,77275.94,163.8,0.89116,0.00018,8.48109]
[1776476524690,23.09,77277.55,163.8,0.89145,0.00018,8.46494]
[1776476529725,23.09,77277.63,163.8,0.89147,0.00018,8.46354]
[1776476540802,23.09,77277.95,163.8,0.89155,0.00018,8.45908]
[1776476552886,23.09,77277.74,163.8,0.8916,0.00018,8.45398]
[1776476556319,23.09,77277.74,163.8,0.8916,0.00018,8.45398]
[1776476557307,23.08,77277.74,163.8,0.89161,0.00018,8.45356]
[1776476559203,23.08,77277.74,163.8,0.89161,0.00018,8.45346]
[1776476559302,23.08,77277.74,163.8,0.89162,0.00018,8.45326]
[1776476565081,23.08,77277.74,163.8,0.89162,0.00018,8.45296]
[1776476566110,23.08,77277.74,163.8,0.89163,0.00018,8.45267]
[1776476573026,23.08,77277.74,163.8,0.89164,0.00018,8.45199]
[1776476578334,23.08,77278.91,163.8,0.89185,0.00018,8.4402]
[1776476578461,23.08,77278.91,163.8,0.89185,0.00018,8.4402]
[1776476579509,23.08,77278.91,163.8,0.89186,0.00018,8.43997]
[1776476582307,23.08,77293.28,163.8,0.89438,0.00017,8.29868]
[1776476583103,23.08,77302.07,163.8,0.8959,0.00017,8.21295]
[1776476586124,23.08,77303.03,163.8,0.89606,0.00017,8.20433]
[1776476587137,23.08,77305.11,163.8,0.89641,0.00017,8.18433]
[1776476592172,23.09,77307.76,163.8,0.89684,0.00017,8.15997]
[1776476594186,23.09,77306.16,163.8,0.89655,0.00017,8.17615]
[1776476599221,23.09,77305.42,163.8,0.8964,0.00017,8.18489]
[1776476600228,23.09,77300.09,163.8,0.89548,0.00017,8.23712]
[1776476601235,23.09,77297.34,163.8,0.895,0.00017,8.26425]
[1776476607277,23.09,77297.29,163.8,0.89497,0.00017,8.26578]
[1776476613319,23.09,77296.57,163.8,0.89489,0.00017,8.26799]
[1776476619360,23.1,77296.93,163.8,0.89493,0.00017,8.26566]
[1776476624396,23.1,77297.68,163.8,0.89505,0.00017,8.25922]
[1776476629431,23.1,77297.16,163.8,0.89494,0.00017,8.26519]
[1776476632452,23.1,77300.12,163.8,0.89544,0.00017,8.23685]
[1776476637487,23.1,77301.34,163.8,0.89563,0.00017,8.22613]
[1776476639501,23.1,77305.37,163.8,0.89632,0.00017,8.18737]
[1776476641515,23.1,77307.33,163.8,0.89664,0.00017,8.1689]
[1776476646550,23.11,77307.04,163.8,0.89658,0.00017,8.17264]
[1776476652592,23.1,77307.38,163.8,0.89667,0.00017,8.16764]
[1776476657396,23.1,77307.38,163.8,0.89667,0.00017,8.16764]
[1776476658413,23.1,77307.34,163.8,0.89668,0.00017,8.16665]
[1776476659213,23.1,77307.34,163.8,0.89669,0.00017,8.16637]
[1776476666690,23.1,77305.69,163.8,0.89644,0.00017,8.18028]
[1776476672732,23.1,77304.64,163.8,0.8963,0.00017,8.18578]
[1776476678774,23.1,77304.29,163.8,0.89622,0.00017,8.19085]
[1776476686087,23.1,77304.29,163.8,0.8962,0.00017,8.19166]
[1776476693879,23.11,77304.46,163.8,0.89617,0.00017,8.19321]
[1776476694633,23.11,77304.46,163.8,0.89617,0.00017,8.19321]
[1776476694983,23.11,77304.46,163.8,0.89617,0.00017,8.19321]
[1776476695005,23.11,77291.29,163.8,0.8939,0.00017,8.3214]
[1776476695654,23.11,77291.29,163.8,0.8939,0.00017,8.3214]
[1776476695682,23.11,77291.29,163.8,0.8939,0.00017,8.3214]
[1776476695894,23.11,77244.21,163.8,0.88545,0.00018,8.78629]
[1776476696900,23.11,77243.28,163.8,0.88529,0.00018,8.79492]
[1776476697908,23.11,77232.8,163.8,0.88333,0.00019,8.89986]
[1776476698724,23.11,77232.8,163.8,0.88333,0.00019,8.89986]
[1776476698915,23.11,77232.41,163.8,0.88326,0.00019,8.90393]
[1776476700929,23.11,77235.91,163.8,0.8839,0.00019,8.86927]
[1776476701936,23.11,77241.22,163.8,0.88489,0.00019,8.81649]
[1776476703665,23.11,77241.26,163.8,0.8849,0.00019,8.81588]
[1776476703951,23.11,77248.41,163.8,0.88622,0.00018,8.74446]
[1776476704703,23.11,77248.41,163.8,0.88622,0.00018,8.74446]
[1776476704957,23.11,77254.27,163.8,0.88729,0.00018,8.68613]
[1776476706972,23.11,77249.61,163.8,0.88644,0.00018,8.73238]
[1776476709993,23.11,77256.39,163.8,0.88769,0.00018,8.66479]
[1776476711000,23.11,77267.7,163.8,0.88973,0.00018,8.55286]
[1776476712008,23.11,77271.03,163.8,0.89032,0.00018,8.52017]
[1776476716035,23.11,77273.59,163.8,0.89076,0.00018,8.49586]
[1776476719058,23.11,77269.37,163.8,0.89,0.00018,8.53825]
[1776476721071,23.11,77267.91,163.8,0.88973,0.00018,8.55303]
[1776476725041,23.11,77266.29,163.8,0.88943,0.00018,8.56964]
[1776476726106,23.11,77264.23,163.8,0.88905,0.00018,8.59013]
[1776476730134,23.11,77262.33,163.8,0.8887,0.00018,8.60929]
[1776476731141,23.11,77260.76,163.8,0.88848,0.00018,8.61904]
[1776476734162,23.11,77258.0,163.8,0.88798,0.00018,8.64652]
[1776476738189,23.11,77256.37,163.8,0.88768,0.00018,8.66268]
[1776476742218,23.11,77263.6,163.8,0.88899,0.00018,8.59105]
[1776476747253,23.11,77263.79,163.8,0.88902,0.00018,8.58963]
[1776476752288,23.11,77263.85,163.8,0.88902,0.00018,8.58946]
[1776476760344,23.12,77263.81,163.8,0.889,0.00018,8.59043]
[1776476766386,23.12,77264.87,163.8,0.88919,0.00018,8.58039]
[1776476771421,23.12,77265.26,163.8,0.88925,0.00018,8.57686]
[1776476776529,23.12,77265.26,163.8,0.88925,0.00018,8.57686]
[1776476778626,23.12,77274.76,163.8,0.89094,0.00018,8.48369]
[1776476779477,23.12,77280.97,163.8,0.89204,0.00018,8.42263]
[1776476780484,23.12,77286.02,163.8,0.89293,0.00018,8.37329]
[1776476781491,23.12,77289.93,163.8,0.89361,0.00017,8.3353]
[1776476782498,23.12,77293.01,163.8,0.89415,0.00017,8.3051]
[1776476784512,23.12,77291.7,163.8,0.89392,0.00017,8.31797]
[1776476789380,23.12,77291.73,163.8,0.89392,0.00017,8.31775]
[1776476789497,23.12,77291.73,163.8,0.89392,0.00017,8.31775]
[1776476789939,23.12,77297.94,163.8,0.895,0.00017,8.25714]
[1776476790530,23.12,77297.94,163.8,0.895,0.00017,8.25714]
[1776476790637,23.12,77297.94,163.8,0.895,0.00017,8.25714]
[1776476790697,23.12,77313.66,163.8,0.8977,0.00017,8.10439]
[1776476791565,23.12,77311.82,163.8,0.89746,0.00017,8.11597]
[1776476792572,23.12,77312.96,163.8,0.89764,0.00017,8.10527]
[1776476793525,23.12,77312.96,163.8,0.89764,0.00017,8.10527]
[1776476794586,23.12,77315.33,163.8,0.89803,0.00017,8.08299]
[1776476795593,23.12,77317.39,163.8,0.89838,0.00017,8.06341]
[1776476798797,23.12,77319.53,163.8,0.89871,0.00017,8.04429]
[1776476799621,23.12,77321.35,163.8,0.89901,0.00017,8.02714]
[1776476804657,23.13,77320.29,163.8,0.8988,0.00017,8.03946]
[1776476805260,23.13,77320.29,163.8,0.8988,0.00017,8.03946]
[1776476805309,23.13,77320.29,163.8,0.8988,0.00017,8.03946]
[1776476805664,23.13,77330.36,163.8,0.90048,0.00017,7.94247]
[1776476806259,23.13,77330.36,163.8,0.90048,0.00017,7.94247]
[1776476806671,23.13,77336.44,163.8,0.9015,0.00017,7.88389]
[1776476807679,23.13,77341.39,163.8,0.90231,0.00016,7.83655]
[1776476809340,23.13,77340.78,163.8,0.90221,0.00016,7.84248]
[1776476811707,23.13,77333.53,163.8,0.90101,0.00017,7.91214]
[1776476812713,23.13,77329.66,163.8,0.90037,0.00017,7.94927]
[1776476813721,23.13,77326.18,163.8,0.89978,0.00017,7.98324]
[1776476814728,23.13,77323.35,163.8,0.89929,0.00017,8.01094]
[1776476815736,23.13,77319.53,163.8,0.89864,0.00017,8.04819]
[1776476816741,23.13,77317.38,163.8,0.89828,0.00017,8.06929]
[1776476819763,23.13,77315.59,163.8,0.89796,0.00017,8.08743]
[1776476825805,23.14,77315.69,163.8,0.89795,0.00017,8.08804]
[1776476833861,23.14,77315.4,163.8,0.89786,0.00017,8.09293]
[1776476838896,23.14,77307.54,163.8,0.8965,0.00017,8.17058]
[1776476845945,23.14,77307.16,163.8,0.89641,0.00017,8.17577]
[1776476854280,23.15,77307.2,163.8,0.8964,0.00017,8.17615]
[1776476861050,23.15,77308.29,163.8,0.89658,0.00017,8.16353]
[1776476864071,23.16,77311.21,163.8,0.89706,0.00017,8.13644]
[1776476865078,23.16,77313.43,163.8,0.89743,0.00017,8.11539]
[1776476871120,23.16,77313.94,163.8,0.89747,0.00017,8.11341]
[1776476881190,23.17,77313.86,163.8,0.89737,0.00017,8.11863]
[1776476882197,23.17,77310.32,163.8,0.89676,0.00017,8.15329]
[1776476883204,23.17,77306.07,163.8,0.89603,0.00017,8.19483]
[1776476897302,23.18,77305.31,163.8,0.89584,0.00017,8.20568]
[1776476903351,23.18,77306.55,163.8,0.89603,0.00017,8.19513]
[1776476906372,23.18,77310.83,163.8,0.89674,0.00017,8.15447]
[1776476908386,23.18,77309.04,163.8,0.89643,0.00017,8.17244]
[1776476910400,23.18,77311.17,163.8,0.89678,0.00017,8.15244]
[1776476916442,23.19,77309.0,163.8,0.89644,0.00017,8.16972]
[1776476921477,23.19,77308.9,163.8,0.89639,0.00017,8.17233]
[1776476923492,23.19,77307.18,163.8,0.89608,0.00017,8.1897]
[1776476930545,23.19,77305.59,163.8,0.89577,0.00017,8.20725]
[1776476935580,23.2,77304.53,163.8,0.89557,0.00017,8.2188]
[1776476936586,23.2,77298.27,163.8,0.89448,0.00017,8.27987]
[1776476937594,23.2,77296.43,163.8,0.89416,0.00017,8.29791]
[1776476941631,23.2,77295.75,163.8,0.89404,0.00017,8.3047]
[1776476941732,23.2,77287.37,163.8,0.89257,0.00018,8.38664]
[1776476942628,23.2,77283.3,163.8,0.89185,0.00018,8.42653]
[1776476944643,23.2,77282.44,163.8,0.89171,0.00018,8.4348]
[1776476945650,23.2,77279.1,163.8,0.89112,0.00018,8.46742]
[1776476947664,23.2,77276.62,163.8,0.89068,0.00018,8.4915]
[1776476959750,23.19,77275.44,163.8,0.89051,0.00018,8.501]
[1776476963777,23.19,77271.4,163.8,0.8898,0.00018,8.54022]
[1776476968811,23.2,77270.78,163.8,0.88965,0.00018,8.548]
[1776476973847,23.2,77270.96,163.8,0.88973,0.00018,8.54156]
[1776476979889,23.2,77270.64,163.8,0.88965,0.00018,8.54595]
[1776476985931,23.2,77269.78,163.8,0.88948,0.00018,8.55541]
[1776476993997,23.2,77269.29,163.8,0.88938,0.00018,8.56078]
[1776476994012,23.2,77269.29,163.8,0.88938,0.00018,8.56078]
[1776476994061,23.2,77269.29,163.8,0.88938,0.00018,8.56078]
[1776476994639,23.2,77269.93,163.8,0.88948,0.00018,8.55495]
[1776476994931,23.2,77269.93,163.8,0.88948,0.00018,8.55495]
[1776476995060,23.2,77269.93,163.8,0.88948,0.00018,8.55495]
[1776476995121,23.2,77219.52,163.8,0.88018,0.00019,9.05539]
[1776476996035,23.2,77209.45,163.8,0.87825,0.00019,9.1565]
[1776476997042,23.2,77209.72,163.8,0.8783,0.00019,9.15372]
[1776476998076,23.2,77209.72,163.8,0.8783,0.00019,9.15372]
[1776477003235,23.2,77209.01,163.8,0.87818,0.00019,9.16025]
[1776477003336,23.2,77211.44,163.8,0.87865,0.00019,9.13559]
[1776477011140,23.2,77212.44,163.8,0.87887,0.00019,9.12377]
[1776477011908,23.2,77212.44,163.8,0.87887,0.00019,9.12377]
[1776477013028,23.2,77212.44,163.8,0.87888,0.00019,9.12355]
[1776477016175,23.2,77214.0,163.8,0.87919,0.00019,9.10704]
[1776477017182,23.2,77218.71,163.8,0.88009,0.00019,9.05965]
[1776477018189,23.2,77221.07,163.8,0.88054,0.00019,9.03591]
[1776477020203,23.2,77222.76,163.8,0.88087,0.00019,9.01886]
[1776477021210,23.2,77225.23,163.8,0.88134,0.00019,8.9941]
[1776477024231,23.19,77230.29,163.8,0.88232,0.00019,8.94203]
[1776477025238,23.19,77237.41,163.8,0.88366,0.00019,8.87061]
[1776477026288,23.19,77237.41,163.8,0.88366,0.00019,8.87061]
[1776477026340,23.19,77237.41,163.8,0.88366,0.00019,8.87061]
[1776477026245,23.19,77244.89,163.8,0.88505,0.00018,8.79589]
[1776477027252,23.19,77251.43,163.8,0.88626,0.00018,8.73077]
[1776477028259,23.19,77255.72,163.8,0.88704,0.00018,8.68816]
[1776477028896,23.19,77255.72,163.8,0.88704,0.00018,8.68816]
[1776477028941,23.19,77255.72,163.8,0.88704,0.00018,8.68816]
[1776477029266,23.19,77263.58,163.8,0.88847,0.00018,8.61043]
[1776477030273,23.19,77261.05,163.8,0.88801,0.00018,8.63546]
[1776477031280,23.19,77259.52,163.8,0.8878,0.00018,8.6447]
[1776477032287,23.19,77257.72,163.8,0.88747,0.00018,8.66249]
[1776477037322,23.19,77257.59,163.8,0.88745,0.00018,8.66368]
[1776477046385,23.19,77256.85,163.8,0.88732,0.00018,8.67089]
[1776477051420,23.19,77256.46,163.8,0.88725,0.00018,8.67464]
[1776477056456,23.19,77256.21,163.8,0.88722,0.00018,8.67612]
[1776477059476,23.19,77254.7,163.8,0.88697,0.00018,8.68967]
[1776477064511,23.18,77254.28,163.8,0.88694,0.00018,8.69144]
[1776477069546,23.18,77253.05,163.8,0.88676,0.00018,8.7012]
[1776477074581,23.17,77251.82,163.8,0.88658,0.00018,8.71094]
[1776477079616,23.17,77252.29,163.8,0.88671,0.00018,8.7038]
[1776477088679,23.16,77252.1,163.8,0.88675,0.00018,8.70139]
[1776477095730,23.15,77251.69,163.8,0.8868,0.00018,8.6963]
[1776477100765,23.15,77251.11,163.8,0.88673,0.00018,8.69975]
[1776477104793,23.15,77245.51,163.8,0.88574,0.00018,8.75352]
[1776477110477,23.14,77244.73,163.8,0.88563,0.00018,8.7592]
[1776477116877,23.14,77245.4,163.8,0.88583,0.00018,8.7484]
[1776477121912,23.13,77245.27,163.8,0.88585,0.00018,8.74718]
[1776477126946,23.13,77245.93,163.8,0.88602,0.00018,8.73817]
[1776477131981,23.12,77245.78,163.8,0.88605,0.00018,8.7368]
[1776477137018,23.12,77246.15,163.8,0.88616,0.00018,8.73076]
[1776477142053,23.11,77249.79,163.8,0.88687,0.00018,8.69228]
[1776477143060,23.11,77254.73,163.8,0.88778,0.00018,8.64286]
[1776477149102,23.11,77254.46,163.8,0.88777,0.00018,8.6435]
[1776477154137,23.1,77254.56,163.8,0.88788,0.00018,8.6349]
[1776477160179,23.1,77253.11,163.8,0.88765,0.00018,8.64719]
[1776477161186,23.1,77250.99,163.8,0.88727,0.00018,8.66786]
[1776477162193,23.1,77246.42,163.8,0.88644,0.00018,8.71287]
[1776477163200,23.1,77244.66,163.8,0.88613,0.00018,8.72991]
[1776477168235,23.09,77244.33,163.8,0.88611,0.00018,8.73073]
[1776477169578,23.09,77244.33,163.8,0.88611,0.00018,8.73073]
[1776477170249,23.09,77238.92,163.8,0.88513,0.00019,8.78366]
[1776477171256,23.09,77233.58,163.8,0.88414,0.00019,8.8364]
[1776477175284,23.09,77231.13,163.8,0.88373,0.00019,8.85833]
[1776477177298,23.08,77228.98,163.8,0.88336,0.00019,8.87853]
[1776477178305,23.08,77226.66,163.8,0.88293,0.00019,8.90108]
[1776477180319,23.08,77224.08,163.8,0.88247,0.00019,8.92548]
[1776477185354,23.08,77222.49,163.8,0.88221,0.00019,8.93972]
[1776477190389,23.07,77222.2,163.8,0.88219,0.00019,8.94072]
[1776477197438,23.07,77219.03,163.8,0.88164,0.00019,8.9698]
[1776477201466,23.07,77221.29,163.8,0.8821,0.00019,8.94531]
[1776477206501,23.06,77221.24,163.8,0.88213,0.00019,8.94371]
[1776477212543,23.06,77220.85,163.8,0.88217,0.00019,8.93917]
[1776477217580,23.05,77224.94,163.8,0.88298,0.00019,8.89598]
[1776477219593,23.05,77226.82,163.8,0.88334,0.00019,8.87642]
[1776477226643,23.04,77227.01,163.8,0.88347,0.00019,8.86955]
[1776477231678,23.03,77227.28,163.8,0.8836,0.00019,8.86296]
[1776477239734,23.02,77224.54,163.8,0.8832,0.00019,8.88423]
[1776477241748,23.02,77221.96,163.8,0.88274,0.00019,8.90848]
[1776477244769,23.02,77219.57,163.8,0.88234,0.00019,8.92994]
[1776477247789,23.01,77217.71,163.8,0.88203,0.00019,8.94598]
[1776477249804,23.01,77216.05,163.8,0.88175,0.00019,8.96088]
[1776477251818,23.0,77213.12,163.8,0.88123,0.00019,8.98855]
[1776477256853,22.99,77214.79,163.8,0.88163,0.00019,8.96698]
[1776477258866,22.99,77218.04,163.8,0.88229,0.00019,8.93245]
[1776477265916,22.98,77218.51,163.8,0.88249,0.00019,8.92174]
[1776477270951,22.97,77216.67,163.8,0.88221,0.00019,8.93607]
[1776477273972,22.97,77213.37,163.8,0.8817,0.00019,8.96087]
[1776477282030,22.95,77211.74,163.8,0.88152,0.00019,8.97018]
[1776477287065,22.95,77211.5,163.8,0.88156,0.00019,8.9682]
[1776477292102,22.94,77213.33,163.8,0.88199,0.00019,8.94537]
[1776477298144,22.93,77213.81,163.8,0.88219,0.00019,8.93474]
[1776477302362,22.92,77215.66,163.8,0.8826,0.00019,8.91282]
[1776477309223,22.91,77215.79,163.8,0.88272,0.00019,8.90608]
[1776477318290,22.9,77215.76,163.8,0.88285,0.00019,8.89951]
[1776477324331,22.89,77215.76,163.8,0.88293,0.00019,8.89494]
[1776477330373,22.88,77214.77,163.8,0.88283,0.00019,8.90043]
[1776477336415,22.87,77212.92,163.8,0.88263,0.00019,8.90864]
[1776477341469,22.87,77212.47,163.8,0.8826,0.00019,8.91011]
[1776477341729,22.87,77212.47,163.8,0.8826,0.00019,8.91011]
[1776477341742,22.87,77208.27,163.8,0.88181,0.00019,8.95187]
[1776477342459,22.87,77202.1,163.8,0.88064,0.00019,9.01362]
[1776477343466,22.86,77195.7,163.8,0.87942,0.00019,9.07774]
[1776477345480,22.86,77193.77,163.8,0.87908,0.00019,9.09536]
[1776477351524,22.85,77190.69,163.8,0.87855,0.0002,9.12294]
[1776477356559,22.85,77193.19,163.8,0.87911,0.00019,9.0941]
[1776477357566,22.85,77196.33,163.8,0.87973,0.00019,9.0615]
[1776477358573,22.84,77199.38,163.8,0.88033,0.00019,9.0299]
[1776477362601,22.84,77201.48,163.8,0.88077,0.00019,9.00645]
[1776477367636,22.84,77202.08,163.8,0.88094,0.00019,8.99788]
[1776477371369,22.83,77200.78,163.8,0.88071,0.00019,9.00963]
[1776477376700,22.83,77195.68,163.8,0.87978,0.00019,9.05853]
[1776477377707,22.83,77192.0,163.8,0.87908,0.00019,9.09545]
[1776477383749,22.82,77192.4,163.8,0.87922,0.00019,9.08769]
[1776477389791,22.81,77192.22,163.8,0.87926,0.00019,9.08597]
[1776477394825,22.81,77194.27,163.8,0.87977,0.00019,9.05624]
[1776477400868,22.8,77193.71,163.8,0.87973,0.00019,9.05862]
[1776477404896,22.8,77190.91,163.8,0.87923,0.00019,9.0849]
[1776477405903,22.8,77189.0,163.8,0.87886,0.0002,9.1038]
[1776477410938,22.79,77187.77,163.8,0.87869,0.0002,9.11315]
[1776477411945,22.79,77182.17,163.8,0.8776,0.0002,9.16975]
[1776477414292,22.79,77177.71,163.8,0.87676,0.0002,9.21312]
[1776477414966,22.79,77175.36,163.8,0.8763,0.0002,9.23721]
[1776477416656,22.79,77175.36,163.8,0.8763,0.0002,9.23721]
[1776477416694,22.79,77175.36,163.8,0.8763,0.0002,9.23721]
[1776477416700,22.78,77174.95,163.8,0.87625,0.0002,9.23973]
[1776477422015,22.78,77182.64,163.8,0.87782,0.0002,9.15812]
[1776477427050,22.77,77183.55,163.8,0.87803,0.0002,9.14705]
[1776477432085,22.77,77183.19,163.8,0.87803,0.0002,9.14708]
[1776477434099,22.76,77180.78,163.8,0.87759,0.0002,9.17028]
[1776477435106,22.76,77178.6,163.8,0.87717,0.0002,9.19186]
[1776477441148,22.75,77178.65,163.8,0.87727,0.0002,9.18661]
[1776477446183,22.75,77179.46,163.8,0.8775,0.0002,9.17437]
[1776477451218,22.74,77179.0,163.8,0.87755,0.0002,9.16931]
[1776477456253,22.73,77179.23,163.8,0.87767,0.0002,9.16315]
[1776477461289,22.73,77184.63,163.8,0.8788,0.0002,9.10401]
[1776477462295,22.72,77187.31,163.8,0.87934,0.0002,9.0758]
[1776477467330,22.72,77192.77,163.8,0.88047,0.00019,9.01675]
[1776477468338,22.72,77195.23,163.8,0.88096,0.00019,8.99098]
[1776477471359,22.71,77194.44,163.8,0.88084,0.00019,8.99699]
[1776477476393,22.71,77194.26,163.8,0.88089,0.00019,8.99455]
[1776477480769,22.7,77194.33,163.8,0.88095,0.00019,8.99107]
[1776477481429,22.7,77198.52,163.8,0.8818,0.00019,8.94644]
[1776477482437,22.7,77201.45,163.8,0.88238,0.00019,8.91569]
[1776477486465,22.69,77203.17,163.8,0.88277,0.00019,8.89492]
[1776477491500,22.68,77202.95,163.8,0.8828,0.00019,8.89331]
[1776477501570,22.67,77202.95,163.8,0.88294,0.00019,8.88563]
[1776477507612,22.66,77202.35,163.8,0.88291,0.00019,8.88708]
[1776477509626,22.66,77200.38,163.8,0.88256,0.00019,8.9056]
[1776477514661,22.65,77199.37,163.8,0.88251,0.00019,8.90592]
[1776477519696,22.64,77200.8,163.8,0.88286,0.00019,8.8873]
[1776477531782,22.63,77200.94,163.8,0.88306,0.00019,8.87665]
[1776477536085,22.62,77200.72,163.8,0.88307,0.00019,8.87586]
[1776477536817,22.62,77209.35,163.8,0.88473,0.00019,8.78702]
[1776477537824,22.62,77214.13,163.8,0.88565,0.00019,8.73772]
[1776477538830,22.62,77223.93,163.8,0.88751,0.00019,8.63762]
[1776477539838,22.62,77228.5,163.8,0.88836,0.00019,8.59092]
[1776477544873,22.61,77230.32,163.8,0.88873,0.00019,8.57095]
[1776477547893,22.61,77233.55,163.8,0.88934,0.00018,8.53746]
[1776477549836,22.61,77234.38,163.8,0.8895,0.00018,8.52885]
[1776477550919,22.61,77246.15,163.8,0.89166,0.00018,8.40981]
[1776477551926,22.61,77246.36,163.8,0.8917,0.00018,8.40766]
[1776477552932,22.61,77248.29,163.8,0.89206,0.00018,8.38822]
[1776477557968,22.61,77248.94,163.8,0.89217,0.00018,8.38161]
[1776477563003,22.61,77248.48,163.8,0.89209,0.00018,8.38623]
[1776477568038,22.61,77248.26,163.8,0.89205,0.00018,8.38847]
[1776477577100,22.61,77248.55,163.8,0.89216,0.00018,8.37981]
[1776477579115,22.61,77247.2,163.8,0.89192,0.00018,8.39344]
[1776477590192,22.61,77247.12,163.8,0.8919,0.00018,8.39448]
[1776477596233,22.61,77247.88,163.8,0.89203,0.00018,8.387]
[1776477601269,22.61,77248.95,163.8,0.89222,0.00018,8.37647]
[1776477605297,22.61,77243.21,163.8,0.89118,0.00018,8.43436]
[1776477606304,22.61,77237.28,163.8,0.89009,0.00018,8.49415]
[1776477607311,22.61,77233.79,163.8,0.88945,0.00018,8.52935]
[1776477609325,22.61,77232.26,163.8,0.88917,0.00018,8.54451]
[1776477614360,22.61,77232.0,163.8,0.88914,0.00019,8.54608]
[1776477619397,22.61,77232.95,163.8,0.88934,0.00018,8.53534]
[1776477621410,22.61,77234.91,163.8,0.88971,0.00018,8.51508]
[1776477624432,22.61,77233.39,163.8,0.88944,0.00018,8.52983]
[1776477627453,22.6,77231.98,163.8,0.88919,0.00019,8.54344]
[1776477632488,22.6,77232.14,163.8,0.88931,0.00018,8.53449]
[1776477638529,22.6,77232.86,163.8,0.88947,0.00018,8.52581]
[1776477644572,22.6,77233.15,163.8,0.88955,0.00018,8.52142]
[1776477649611,22.59,77233.06,163.8,0.88955,0.00018,8.52113]
[1776477653640,22.59,77231.44,163.8,0.88927,0.00019,8.53652]
[1776477656664,22.59,77228.95,163.8,0.88882,0.00019,8.56092]
[1776477661699,22.59,77223.53,163.8,0.88784,0.00019,8.61437]
[1776477662949,22.59,77218.47,163.8,0.88689,0.00019,8.66573]
[1776477663713,22.59,77215.77,163.8,0.88639,0.00019,8.6931]
[1776477667747,22.59,77213.36,163.8,0.88596,0.00019,8.71605]
[1776477668751,22.58,77207.29,163.8,0.88482,0.00019,8.77744]
[1776477669758,22.58,77200.96,163.8,0.88362,0.00019,8.84153]
[1776477671989,22.58,77198.57,163.8,0.88318,0.00019,8.86463]
[1776477672778,22.58,77196.0,163.8,0.8827,0.00019,8.89026]
[1776477675800,22.58,77192.59,163.8,0.88206,0.00019,8.9241]
[1776477680835,22.57,77186.79,163.8,0.88097,0.0002,8.98172]
[1776477686877,22.57,77186.35,163.8,0.88094,0.0002,8.98353]
[1776477687884,22.57,77188.72,163.8,0.88141,0.00019,8.95872]
[1776477693926,22.56,77187.51,163.8,0.88128,0.00019,8.96269]
[1776477697954,22.56,77178.38,163.8,0.87952,0.0002,9.05505]
[1776477700088,22.56,77178.04,163.8,0.87947,0.0002,9.05766]
[1776477700123,22.56,77167.7,163.8,0.87744,0.0002,9.16355]
[1776477700976,22.56,77170.68,163.8,0.87805,0.0002,9.1317]
[1776477701447,22.56,77170.68,163.8,0.87805,0.0002,9.1317]
[1776477703997,22.55,77166.56,163.8,0.87729,0.0002,9.17131]
[1776477710039,22.54,77165.79,163.8,0.87725,0.0002,9.17338]
[1776477715074,22.53,77165.61,163.8,0.87727,0.0002,9.1723]
[1776477720109,22.53,77165.37,163.8,0.87728,0.0002,9.17182]
[1776477725144,22.52,77165.69,163.8,0.8774,0.0002,9.16553]
[1776477730179,22.52,77164.42,163.8,0.8772,0.0002,9.17568]
[1776477735214,22.51,77164.31,163.8,0.87724,0.0002,9.17372]
[1776477738236,22.51,77166.8,163.8,0.87777,0.0002,9.14606]
[1776477739244,22.51,77164.83,163.8,0.87739,0.0002,9.16589]
[1776477748307,22.5,77164.58,163.8,0.87745,0.0002,9.16293]
[1776477752335,22.49,77166.93,163.8,0.87803,0.0002,9.13016]
[1776477753342,22.49,77170.83,163.8,0.87881,0.0002,9.0892]
[1776477755356,22.49,77174.38,163.8,0.87954,0.0002,9.05144]
[1776477756362,22.49,77178.92,163.8,0.88044,0.0002,9.00406]
[1776477761398,22.48,77178.1,163.8,0.88032,0.0002,9.01051]
[1776477766432,22.48,77178.8,163.8,0.88049,0.0002,9.00128]
[1776477773481,22.47,77178.61,163.8,0.88055,0.0002,8.99803]
[1776477779532,22.46,77177.39,163.8,0.88041,0.0002,9.00528]
[1776477783125,22.46,77176.6,163.8,0.88029,0.0002,9.01164]
[1776477784198,22.46,77176.6,163.8,0.88033,0.0002,9.00979]
[1776477783560,22.46,77170.51,163.8,0.87912,0.0002,9.07285]
[1776477784567,22.45,77165.76,163.8,0.87819,0.0002,9.1212]
[1776477785573,22.45,77162.83,163.8,0.87763,0.0002,9.15062]
[1776477786581,22.45,77165.62,163.8,0.87821,0.0002,9.12059]
[1776477787587,22.45,77169.3,163.8,0.87895,0.0002,9.08172]
[1776477788595,22.45,77172.09,163.8,0.87952,0.0002,9.05217]
[1776477793630,22.44,77173.64,163.8,0.87987,0.0002,9.03346]
[1776477798665,22.44,77174.29,163.8,0.88006,0.0002,9.02392]
[1776477800679,22.44,77177.44,163.8,0.88069,0.0002,8.99041]
[1776477801686,22.43,77179.52,163.8,0.88112,0.0002,8.96807]
[1776477814777,22.42,77179.43,163.8,0.88133,0.0002,8.95452]
[1776477821826,22.41,77169.6,163.8,0.87943,0.0002,9.05393]
[1776477822833,22.41,77159.63,163.8,0.87745,0.0002,9.15706]
[1776477824847,22.41,77159.39,163.8,0.87741,0.0002,9.15924]
[1776477831896,22.41,77159.34,163.8,0.87742,0.0002,9.15872]
[1776477832903,22.41,77162.54,163.8,0.87806,0.0002,9.12528]
[1776477833910,22.41,77166.04,163.8,0.87876,0.0002,9.0888]
[1776477839952,22.41,77166.88,163.8,0.87893,0.0002,9.08]
[1776477846276,22.41,77167.16,163.8,0.87899,0.0002,9.07713]
[1776477852036,22.41,77167.2,163.8,0.87899,0.0002,9.07691]
[1776477857071,22.41,77166.99,163.8,0.87894,0.0002,9.07931]
[1776477863112,22.41,77167.02,163.8,0.87894,0.0002,9.07932]
[1776477869155,22.41,77166.74,163.8,0.87888,0.0002,9.0826]
[1776477873186,22.41,77165.31,163.8,0.87866,0.0002,9.09181]
[1776477876207,22.41,77167.16,163.8,0.87902,0.0002,9.07277]
[1776477877213,22.41,77174.93,163.8,0.88056,0.0002,8.99226]
[1776477878221,22.41,77178.48,163.8,0.88125,0.0002,8.95571]
[1776477883257,22.41,77179.47,163.8,0.88147,0.0002,8.94425]
[1776477885272,22.41,77182.13,163.8,0.882,0.0002,8.91627]
[1776477886279,22.41,77191.71,163.8,0.88387,0.00019,8.8172]
[1776477887286,22.41,77191.87,163.8,0.8839,0.00019,8.81551]
[1776477893331,22.41,77189.93,163.8,0.88353,0.00019,8.8351]
[1776477898366,22.41,77190.2,163.8,0.88359,0.00019,8.83189]
[1776477903401,22.41,77190.03,163.8,0.88357,0.00019,8.83317]
[1776477909443,22.41,77190.24,163.8,0.88362,0.00019,8.8304]
[1776477915484,22.41,77191.27,163.8,0.88383,0.00019,8.8192]
[1776477917008,22.41,77191.27,163.8,0.88383,0.00019,8.8192]
[1776477917672,22.41,77195.69,163.8,0.88469,0.00019,8.7735]
[1776477918650,22.41,77202.48,163.8,0.88599,0.00019,8.70369]
[1776477923541,22.41,77204.55,163.8,0.88637,0.00019,8.68291]
[1776477928576,22.41,77204.31,163.8,0.88632,0.00019,8.68601]
[1776477931915,22.41,77204.31,163.8,0.88632,0.00019,8.68601]
[1776477932004,22.41,77204.8,163.8,0.88646,0.00019,8.67558]
[1776477933611,22.41,77206.65,163.8,0.88681,0.00019,8.65676]
[1776477941667,22.41,77206.34,163.8,0.88673,0.00019,8.66114]
[1776477942674,22.41,77209.51,163.8,0.88733,0.00019,8.62881]
[1776477943681,22.41,77212.78,163.8,0.88794,0.00019,8.5955]
[1776477944688,22.41,77215.18,163.8,0.88839,0.00019,8.57116]
[1776477945695,22.41,77217.06,163.8,0.88874,0.00019,8.55219]
[1776477950730,22.41,77218.07,163.8,0.8889,0.00019,8.54339]
[1776477956846,22.42,77217.9,163.8,0.88885,0.00019,8.54639]
[1776477960801,22.42,77213.9,163.8,0.88807,0.00019,8.58898]
[1776477961808,22.42,77208.07,163.8,0.88696,0.00019,8.64886]
[1776477966845,22.42,77207.58,163.8,0.88688,0.00019,8.65289]
[1776477970873,22.42,77210.58,163.8,0.88748,0.00019,8.62092]
[1776477976915,22.41,77211.87,163.8,0.88775,0.00019,8.6062]
[1776477980944,22.41,77209.52,163.8,0.88732,0.00019,8.62927]
[1776477985979,22.41,77208.47,163.8,0.88715,0.00019,8.63864]
[1776477991014,22.41,77207.6,163.8,0.88707,0.00019,8.64027]
[1776477997056,22.4,77207.34,163.8,0.88705,0.00019,8.6413]
[1776478002090,22.4,77206.45,163.8,0.88691,0.00019,8.64902]
[1776478011154,22.4,77206.02,163.8,0.88688,0.00019,8.65064]
[1776478016189,22.39,77206.02,163.8,0.88691,0.00019,8.64916]
[1776478021224,22.39,77205.16,163.8,0.88677,0.00019,8.65652]
[1776478026259,22.39,77204.75,163.8,0.88672,0.00019,8.65935]
[1776478031293,22.39,77205.43,163.8,0.88687,0.00019,8.65104]
[1776478033308,22.39,77208.78,163.8,0.88751,0.00019,8.61619]
[1776478034315,22.39,77212.97,163.8,0.88831,0.00019,8.5731]
[1776478035322,22.39,77215.02,163.8,0.8887,0.00019,8.552]
[1776478040357,22.38,77214.7,163.8,0.88865,0.00019,8.55454]
[1776478049422,22.38,77215.58,163.8,0.88885,0.00019,8.54393]
[1776478054457,22.38,77215.7,163.8,0.88895,0.00019,8.53578]
[1776478063113,22.38,77215.04,163.8,0.88884,0.00019,8.54159]
[1776478068556,22.37,77215.86,163.8,0.88904,0.00019,8.53067]
[1776478074597,22.37,77215.17,163.8,0.88894,0.00019,8.5361]
[1776478077618,22.37,77222.96,163.8,0.89041,0.00019,8.45573]
[1776478078625,22.37,77224.95,163.8,0.89079,0.00019,8.43529]
[1776478083660,22.37,77225.78,163.8,0.89095,0.00019,8.42627]
[1776478087088,22.37,77228.46,163.8,0.89145,0.00018,8.39871]
[1776478087687,22.37,77234.9,163.8,0.89264,0.00018,8.33331]
[1776478088809,22.37,77234.9,163.8,0.89264,0.00018,8.33331]
[1776478088906,22.37,77236.7,163.8,0.89296,0.00018,8.31513]
[1776478089702,22.37,77239.4,163.8,0.89346,0.00018,8.28788]
[1776478091716,22.37,77240.91,163.8,0.89373,0.00018,8.2729]
[1776478094738,22.37,77242.35,163.8,0.89398,0.00018,8.25886]
[1776478097109,22.37,77242.31,163.8,0.89397,0.00018,8.25946]
[1776478097526,22.37,77242.35,163.8,0.89397,0.00018,8.25942]
[1776478097678,22.37,77242.35,163.8,0.89397,0.00018,8.25942]
[1776478098050,22.37,77242.35,163.8,0.89397,0.00018,8.25942]
[1776478098220,22.37,77242.35,163.8,0.89397,0.00018,8.25942]
[1776478098240,22.37,77242.35,163.8,0.89397,0.00018,8.25942]
[1776478098297,22.37,77276.65,163.8,0.90005,0.00017,7.91609]
[1776478098766,22.37,77292.56,163.8,0.90278,0.00017,7.75841]
[1776478099773,22.37,77291.07,163.8,0.90252,0.00017,7.77378]
[1776478101216,22.37,77291.07,163.8,0.90252,0.00017,7.77378]
[1776478102794,22.38,77292.62,163.8,0.90274,0.00017,7.76099]
[1776478108033,22.38,77292.65,163.8,0.9027,0.00017,7.76355]
[1776478113874,22.39,77286.78,163.8,0.90163,0.00017,7.82302]
[1776478114881,22.4,77280.88,163.8,0.9006,0.00017,7.88236]
[1776478117901,22.4,77280.26,163.8,0.90046,0.00017,7.89065]
[1776478120923,22.4,77278.74,163.8,0.90016,0.00017,7.90777]
[1776478121929,22.4,77277.1,163.8,0.89986,0.00017,7.92474]
[1776478127284,22.41,77276.9,163.8,0.89978,0.00017,7.92928]
[1776478133007,22.42,77283.66,163.8,0.90086,0.00017,7.86727]
[1776478134014,22.42,77288.78,163.8,0.90173,0.00017,7.81737]
[1776478139049,22.43,77289.37,163.8,0.90176,0.00017,7.81565]
[1776478144083,22.43,77288.82,163.8,0.9016,0.00017,7.8252]
[1776478149119,22.44,77288.81,163.8,0.90152,0.00017,7.82944]
[1776478155161,22.45,77288.67,163.8,0.90142,0.00017,7.83579]
[1776478157175,22.45,77283.51,163.8,0.9005,0.00017,7.88849]
[1776478158181,22.45,77277.1,163.8,0.89937,0.00017,7.95281]
[1776478160196,22.46,77274.31,163.8,0.89886,0.00017,7.98187]
[1776478161203,22.46,77272.36,163.8,0.89851,0.00018,8.0019]
[1776478166238,22.46,77272.5,163.8,0.89849,0.00018,8.00349]
[1776478171273,22.47,77278.57,163.8,0.89955,0.00017,7.94034]
[1776478176309,22.47,77280.16,163.8,0.89977,0.00017,7.9281]
[1776478180341,22.48,77286.05,163.8,0.90074,0.00017,7.87261]
[1776478181348,22.48,77290.1,163.8,0.90142,0.00017,7.83339]
[1776478182355,22.48,77282.64,163.8,0.90012,0.00017,7.90792]
[1776478183362,22.48,77287.02,163.8,0.90087,0.00017,7.86532]
[1776478184368,22.48,77289.85,163.8,0.90134,0.00017,7.83815]
[1776478189437,22.49,77289.07,163.8,0.90118,0.00017,7.84744]
[1776478191418,22.49,77283.9,163.8,0.90022,0.00017,7.90243]
[1776478192425,22.49,77277.6,163.8,0.89912,0.00017,7.96552]
[1776478193432,22.49,77275.49,163.8,0.89874,0.00017,7.98704]
[1776478198467,22.5,77274.89,163.8,0.89859,0.00017,7.99567]
[1776478199475,22.5,77273.17,163.8,0.89828,0.00018,8.0133]
[1776478201489,22.5,77271.22,163.8,0.89792,0.00018,8.03372]
[1776478202496,22.5,77269.33,163.8,0.89758,0.00018,8.05302]
[1776478206524,22.51,77266.01,163.8,0.89696,0.00018,8.08797]
[1776478211559,22.51,77265.75,163.8,0.89688,0.00018,8.0926]
[1776478217602,22.51,77265.61,163.8,0.89681,0.00018,8.09639]
[1776478224651,22.52,77265.61,163.8,0.89676,0.00018,8.0993]
[1776478229688,22.52,77266.25,163.8,0.89683,0.00018,8.09501]
[1776478234723,22.53,77266.17,163.8,0.89685,0.00018,8.09209]
[1776478240765,22.53,77266.13,163.8,0.89679,0.00018,8.09503]
[1776478242978,22.53,77266.13,163.8,0.89679,0.00018,8.09503]
[1776478244107,22.53,77266.13,163.8,0.89678,0.00018,8.09587]
[1776478244187,22.53,77266.13,163.8,0.89677,0.00018,8.0967]
[1776478244939,22.53,77266.13,163.8,0.89677,0.00018,8.0967]
[1776478245800,22.53,77268.08,163.8,0.8971,0.00018,8.07769]
[1776478250835,22.54,77268.01,163.8,0.89705,0.00018,8.08064]
[1776478251842,22.54,77270.94,163.8,0.89756,0.00018,8.05193]
[1776478255870,22.54,77274.76,163.8,0.8982,0.00017,8.0159]
[1776478260905,22.55,77274.12,163.8,0.89804,0.00018,8.02499]
[1776478263929,22.55,77281.96,163.8,0.89937,0.00017,7.94889]
[1776478268964,22.56,77281.55,163.8,0.89925,0.00017,7.95607]
[1776478271985,22.56,77279.56,163.8,0.89887,0.00017,7.97758]
[1776478279034,22.57,77279.85,163.8,0.89885,0.00017,7.97867]
[1776478284071,22.57,77279.08,163.8,0.89867,0.00017,7.98899]
[1776478285080,22.57,77276.34,163.8,0.89818,0.00017,8.01666]
[1776478289109,22.58,77274.41,163.8,0.89781,0.00018,8.03771]
[1776478292130,22.58,77273.01,163.8,0.89761,0.00018,8.04714]
[1776478297165,22.58,77272.21,163.8,0.89742,0.00018,8.05776]
[1776478301119,22.58,77272.24,163.8,0.89741,0.00018,8.05835]
[1776478301947,22.58,77272.24,163.8,0.8974,0.00018,8.0588]
[1776478302109,22.58,77272.24,163.8,0.8974,0.00018,8.0588]
[1776478302395,22.59,77272.24,163.8,0.89739,0.00018,8.05969]
[1776478309250,22.59,77272.49,163.8,0.89737,0.00018,8.0604]
[1776478314285,22.6,77272.29,163.8,0.8973,0.00018,8.06472]
[1776478320328,22.6,77271.73,163.8,0.89715,0.00018,8.07306]
[1776478327377,22.61,77271.59,163.8,0.89707,0.00018,8.07769]
[1776478333419,22.61,77271.76,163.8,0.89705,0.00018,8.0788]
[1776478338454,22.62,77271.76,163.8,0.89701,0.00018,8.08114]
[1776478342483,22.62,77259.28,163.8,0.89476,0.00018,8.20716]
[1776478343490,22.62,77255.0,163.8,0.89399,0.00018,8.25018]
[1776478348525,22.62,77254.73,163.8,0.89393,0.00018,8.2539]
[1776478349532,22.62,77256.77,163.8,0.89429,0.00018,8.23372]
[1776478354567,22.62,77258.4,163.8,0.89462,0.00018,8.21285]
[1776478359603,22.63,77259.17,163.8,0.89473,0.00018,8.20651]
[1776478370680,22.63,77257.92,163.8,0.89446,0.00018,8.22171]
[1776478375722,22.63,77259.9,163.8,0.89479,0.00018,8.20325]
[1776478376729,22.63,77265.29,163.8,0.89575,0.00018,8.14985]
[1776478377736,22.63,77267.56,163.8,0.89614,0.00018,8.12764]
[1776478380757,22.64,77270.31,163.8,0.89661,0.00018,8.10155]
[1776478385792,22.64,77270.48,163.8,0.8966,0.00018,8.10211]
[1776478390827,22.64,77270.14,163.8,0.8965,0.00018,8.10775]
[1776478395864,22.65,77269.89,163.8,0.89641,0.00018,8.1125]
[1776478404032,22.66,77270.3,163.8,0.89642,0.00018,8.11207]
[1776478412088,22.66,77269.82,163.8,0.89634,0.00018,8.1146]
[1776478417123,22.67,77268.54,163.8,0.89607,0.00018,8.12955]
[1776478422159,22.67,77268.33,163.8,0.896,0.00018,8.13373]
[1776478427195,22.67,77266.52,163.8,0.89564,0.00018,8.15369]
[1776478432230,22.68,77267.06,163.8,0.89571,0.00018,8.15012]
[1776478438272,22.68,77267.29,163.8,0.89571,0.00018,8.14986]
[1776478440286,22.68,77269.56,163.8,0.8961,0.00018,8.128]
[1776478448532,22.68,77269.52,163.8,0.89608,0.00018,8.1291]
[1776478449554,22.69,77269.42,163.8,0.89602,0.00018,8.13251]
[1776478463448,22.7,77269.45,163.8,0.89594,0.00018,8.13705]
[1776478467627,22.7,77273.98,163.8,0.89672,0.00018,8.09339]
[1776478468046,22.7,77273.98,163.8,0.89672,0.00018,8.09339]
[1776478468204,22.7,77273.98,163.8,0.89672,0.00018,8.09339]
[1776478468483,22.7,77282.88,163.8,0.89827,0.00017,8.00588]
[1776478469490,22.7,77285.02,163.8,0.89864,0.00017,7.98485]
[1776478470497,22.7,77287.47,163.8,0.89906,0.00017,7.96082]
[1776478475532,22.7,77287.63,163.8,0.89914,0.00017,7.95395]
[1776478481520,22.7,77287.67,163.8,0.89915,0.00017,7.95374]
[1776478482580,22.7,77293.27,163.8,0.9001,0.00017,7.89918]
[1776478483588,22.7,77296.41,163.8,0.90064,0.00017,7.86857]
[1776478485601,22.7,77294.67,163.8,0.90033,0.00017,7.88601]
[1776478489630,22.7,77299.86,163.8,0.90121,0.00017,7.83562]
[1776478490639,22.7,77303.35,163.8,0.9018,0.00017,7.8017]
[1776478491647,22.7,77304.84,163.8,0.90205,0.00017,7.78738]
[1776478493952,22.7,77308.74,163.8,0.90272,0.00017,7.74893]
[1776478495675,22.7,77313.5,163.8,0.90352,0.00017,7.70232]
[1776478496682,22.7,77316.41,163.8,0.90401,0.00017,7.67399]
[1776478497689,22.7,77317.9,163.8,0.90426,0.00017,7.65949]
[1776478502724,22.7,77317.62,163.8,0.90421,0.00017,7.66201]
[1776478503731,22.7,77316.11,163.8,0.90396,0.00017,7.6766]
[1776478508766,22.7,77317.08,163.8,0.90413,0.00017,7.66701]
[1776478509772,22.7,77321.64,163.8,0.90488,0.00017,7.62287]
[1776478520850,22.7,77322.67,163.8,0.90504,0.00017,7.61355]
[1776478521518,22.7,77322.67,163.8,0.90504,0.00017,7.61355]
[1776478521523,22.7,77322.67,163.8,0.90504,0.00017,7.61355]
[1776478521857,22.7,77330.83,163.8,0.90638,0.00016,7.53499]
[1776478522798,22.7,77330.83,163.8,0.90638,0.00016,7.53499]
[1776478522947,22.7,77330.83,163.8,0.90638,0.00016,7.53499]
[1776478523010,22.7,77332.62,163.8,0.90667,0.00016,7.51798]
[1776478524561,22.7,77332.95,163.8,0.90672,0.00016,7.51504]
[1776478524878,22.7,77333.2,163.8,0.90676,0.00016,7.51286]
[1776478525885,22.7,77335.67,163.8,0.90716,0.00016,7.48939]
[1776478530920,22.71,77338.56,163.8,0.9076,0.00016,7.46308]
[1776478531927,22.71,77342.48,163.8,0.90829,0.00016,7.42018]
[1776478533941,22.71,77347.37,163.8,0.90906,0.00016,7.37431]
[1776478534948,22.71,77350.92,163.8,0.90962,0.00016,7.341]
[1776478535662,22.71,77350.92,163.8,0.90962,0.00016,7.341]
[1776478535955,22.71,77355.94,163.8,0.91041,0.00016,7.29386]
[1776478536818,22.71,77355.94,163.8,0.91041,0.00016,7.29386]
[1776478536946,22.71,77355.94,163.8,0.91041,0.00016,7.29386]
[1776478536962,22.71,77358.43,163.8,0.91079,0.00016,7.27087]
[1776478537969,22.72,77357.03,163.8,0.91047,0.00016,7.29033]
[1776478539378,22.72,77357.03,163.8,0.91047,0.00016,7.29033]
[1776478539411,22.72,77357.03,163.8,0.91047,0.00016,7.29033]
[1776478539578,22.72,77357.03,163.8,0.91047,0.00016,7.29033]
[1776478539983,22.73,77373.44,163.8,0.91293,0.00015,7.14169]
[1776478540866,22.73,77373.44,163.8,0.91293,0.00015,7.14169]
[1776478540990,22.73,77384.13,163.8,0.91457,0.00015,7.0422]
[1776478541997,22.73,77384.33,163.8,0.91459,0.00015,7.04095]
[1776478543003,22.73,77387.98,163.8,0.91513,0.00015,7.00796]
[1776478543480,22.73,77387.98,163.8,0.91513,0.00015,7.00796]
[1776478544004,22.73,77387.98,163.8,0.91513,0.00015,7.00796]
[1776478544011,22.74,77389.91,163.8,0.91541,0.00015,6.9907]
[1776478545018,22.74,77388.54,163.8,0.91519,0.00015,7.00412]
[1776478545736,22.74,77388.54,163.8,0.91519,0.00015,7.00412]
[1776478546025,22.74,77384.52,163.8,0.91457,0.00015,7.04221]
[1776478551060,22.75,77382.65,163.8,0.91421,0.00015,7.0638]
[1776478558109,22.76,77382.31,163.8,0.91406,0.00015,7.07333]
[1776478559118,22.76,77384.24,163.8,0.91434,0.00015,7.05622]
[1776478565158,22.77,77384.62,163.8,0.91431,0.00015,7.05808]
[1776478570193,22.77,77384.28,163.8,0.91419,0.00015,7.06559]
[1776478575228,22.78,77386.57,163.8,0.91447,0.00015,7.04857]
[1776478576235,22.78,77381.31,163.8,0.91365,0.00015,7.09848]
[1776478577242,22.79,77379.14,163.8,0.9133,0.00015,7.11954]
[1776478579255,22.79,77377.59,163.8,0.91304,0.00015,7.13554]
[1776478580262,22.79,77379.5,163.8,0.91332,0.00015,7.11841]
[1776478585298,22.8,77378.53,163.8,0.91311,0.00015,7.13117]
[1776478590333,22.8,77378.37,163.8,0.91303,0.00015,7.13626]
[1776478592700,22.8,77378.29,163.8,0.91307,0.00015,7.13206]
[1776478594361,22.81,77376.72,163.8,0.91279,0.00015,7.14886]
[1776478595368,22.81,77378.57,163.8,0.91306,0.00015,7.13225]
[1776478600403,22.81,77379.01,163.8,0.91307,0.00015,7.13169]
[1776478605438,22.82,77378.83,163.8,0.91299,0.00015,7.13703]
[1776478610473,22.83,77377.46,163.8,0.91271,0.00015,7.15357]
[1776478616515,22.84,77377.21,163.8,0.91259,0.00015,7.16087]
[1776478620542,22.84,77379.44,163.8,0.91289,0.00015,7.14276]
[1776478624571,22.85,77380.85,163.8,0.91306,0.00015,7.13244]
[1776478626585,22.85,77384.38,163.8,0.91358,0.00015,7.10096]
[1776478627989,22.85,77390.79,163.8,0.91455,0.00015,7.04218]
[1776478628599,22.85,77393.16,163.8,0.91489,0.00015,7.02107]
[1776478631620,22.86,77390.93,163.8,0.91451,0.00015,7.04442]
[1776478635648,22.86,77389.58,163.8,0.91425,0.00015,7.0604]
[1776478637663,22.86,77388.22,163.8,0.91401,0.00015,7.07471]
[1776478641691,22.87,77385.2,163.8,0.9135,0.00015,7.10607]
[1776478642698,22.87,77387.13,163.8,0.91378,0.00015,7.08891]
[1776478643705,22.87,77389.07,163.8,0.91406,0.00015,7.07171]
[1776478648740,22.92,77389.65,163.8,0.91372,0.00015,7.09273]
[1776478655789,22.95,77390.02,163.8,0.91352,0.00015,7.10346]
[1776478660824,22.97,77383.37,163.8,0.91232,0.00015,7.17587]
[1776478666866,22.98,77383.66,163.8,0.91231,0.00015,7.17695]
[1776478672908,22.99,77384.31,163.8,0.91235,0.00015,7.17452]
[1776478681974,23.0,77384.55,163.8,0.91229,0.00015,7.17804]
[1776478688019,23.0,77384.52,163.8,0.91222,0.00015,7.1821]
[1776478693053,23.01,77384.41,163.8,0.91216,0.00015,7.18621]
[1776478698087,23.01,77384.36,163.8,0.9121,0.00015,7.18973]
[1776478703122,23.02,77384.69,163.8,0.9121,0.00015,7.18967]
[1776478704130,23.02,77382.47,163.8,0.91175,0.00015,7.21091]
[1776478712186,23.03,77383.22,163.8,0.91185,0.00015,7.20256]
[1776478716786,23.03,77383.22,163.8,0.91185,0.00015,7.20256]
[1776478716939,23.03,77383.22,163.8,0.91185,0.00015,7.20256]
[1776478717184,23.03,77385.33,163.8,0.91214,0.00015,7.18551]
[1776478717221,23.03,77389.21,163.8,0.91273,0.00015,7.14953]
[1776478718228,23.03,77394.95,163.8,0.9136,0.00015,7.09703]
[1776478723263,23.04,77394.29,163.8,0.91344,0.00015,7.10652]
[1776478730313,23.05,77394.9,163.8,0.91345,0.00015,7.10585]
[1776478734340,23.05,77396.47,163.8,0.91364,0.00015,7.09427]
[1776478739375,23.06,77396.16,163.8,0.91354,0.00015,7.10087]
[1776478743403,23.06,77394.24,163.8,0.91319,0.00015,7.12159]
[1776478749444,23.07,77392.88,163.8,0.91292,0.00015,7.13852]
[1776478754480,23.08,77390.22,163.8,0.91245,0.00015,7.16662]
[1776478760522,23.08,77389.87,163.8,0.91236,0.00015,7.17221]
[1776478763543,23.08,77387.83,163.8,0.91204,0.00015,7.19151]
[1776478768578,23.08,77386.9,163.8,0.91189,0.00015,7.20064]
[1776478773613,23.09,77386.87,163.8,0.91194,0.00015,7.19566]
[1776478778647,23.09,77386.65,163.8,0.9119,0.00015,7.19815]
[1776478783683,23.09,77387.37,163.8,0.912,0.00015,7.19173]
[1776478788718,23.09,77387.5,163.8,0.91202,0.00015,7.19077]
[1776478794760,23.09,77387.57,163.8,0.91203,0.00015,7.19038]
[1776478798788,23.09,77388.95,163.8,0.91224,0.00015,7.17777]
[1776478800802,23.09,77392.73,163.8,0.91281,0.00015,7.14293]
[1776478801810,23.09,77394.3,163.8,0.91305,0.00015,7.12854]
[1776478802817,23.09,77392.09,163.8,0.91271,0.00015,7.14908]
[1776478805838,23.09,77396.53,163.8,0.91338,0.00015,7.1084]
[1776478809867,23.09,77391.97,163.8,0.91268,0.00015,7.1512]
[1776478814902,23.09,77391.7,163.8,0.91262,0.00015,7.15427]
[1776478817923,23.09,77394.89,163.8,0.9131,0.00015,7.1252]
[1776478818930,23.09,77396.76,163.8,0.91339,0.00015,7.10813]
[1776478820944,23.09,77394.41,163.8,0.91302,0.00015,7.13021]
[1776478821951,23.09,77393.09,163.8,0.91282,0.00015,7.14257]
[1776478822957,23.09,77391.19,163.8,0.91253,0.00015,7.16027]
[1776478827993,23.09,77389.72,163.8,0.91229,0.00015,7.17447]
[1776478833029,23.1,77389.3,163.8,0.91228,0.00015,7.1733]
[1776478838064,23.1,77386.08,163.8,0.91177,0.00015,7.2038]
[1776478839071,23.1,77382.76,163.8,0.91126,0.00015,7.23471]
[1776478844106,23.1,77382.35,163.8,0.91119,0.00015,7.23874]
[1776478848134,23.1,77380.98,163.8,0.91098,0.00015,7.25157]
[1776478854176,23.1,77380.73,163.8,0.91094,0.00015,7.25377]
[1776478863239,23.1,77379.73,163.8,0.9108,0.00016,7.26242]
[1776478868274,23.1,77380.57,163.8,0.91094,0.00015,7.25404]
[1776478873309,23.09,77380.87,163.8,0.91099,0.00015,7.25068]
[1776478877337,23.09,77379.34,163.8,0.91076,0.00016,7.26439]
[1776478879350,23.09,77376.28,163.8,0.91029,0.00016,7.29258]
[1776478880358,23.09,77369.43,163.8,0.90922,0.00016,7.35637]
[1776478887920,23.09,77369.19,163.8,0.9092,0.00016,7.35742]
[1776478889421,23.09,77365.2,163.8,0.9086,0.00016,7.39333]
[1776478890428,23.09,77361.48,163.8,0.90802,0.00016,7.42792]
[1776478895463,23.08,77360.68,163.8,0.90798,0.00016,7.42773]
[1776478896470,23.08,77362.8,163.8,0.90833,0.00016,7.40742]
[1776478897476,23.08,77365.23,163.8,0.90872,0.00016,7.38426]
[1776478898484,23.08,77366.9,163.8,0.90899,0.00016,7.36829]
[1776478899491,23.08,77369.54,163.8,0.90941,0.00016,7.34327]
[1776478900498,23.08,77373.41,163.8,0.91002,0.00016,7.30685]
[1776478901505,23.08,77375.75,163.8,0.91039,0.00016,7.28481]
[1776478906539,23.08,77375.94,163.8,0.91043,0.00016,7.28221]
[1776478911575,23.08,77375.81,163.8,0.91042,0.00016,7.28256]
[1776478919631,23.07,77375.88,163.8,0.91046,0.00016,7.28049]
[1776478924666,23.07,77376.01,163.8,0.91049,0.00016,7.27837]
[1776478925673,23.07,77378.76,163.8,0.91092,0.00016,7.25256]
[1776478926680,23.07,77384.09,163.8,0.91175,0.00015,7.20283]
[1776478929701,23.07,77388.1,163.8,0.91239,0.00015,7.16407]
[1776478934740,23.06,77389.72,163.8,0.9127,0.00015,7.14575]
[1776478935747,23.06,77391.8,163.8,0.91302,0.00015,7.12588]
[1776478938768,23.06,77393.28,163.8,0.91328,0.00015,7.11043]
[1776478939775,23.06,77395.57,163.8,0.91363,0.00015,7.08875]
[1776478940782,23.06,77398.26,163.8,0.91405,0.00015,7.06343]
[1776478946823,23.05,77398.19,163.8,0.91409,0.00015,7.06083]
[1776478952865,23.05,77398.17,163.8,0.91419,0.00015,7.05271]
[1776478957901,23.04,77398.93,163.8,0.91434,0.00015,7.04367]
[1776478963943,23.04,77397.67,163.8,0.91419,0.00015,7.05293]
[1776478969987,23.04,77398.11,163.8,0.91429,0.00015,7.04658]
[1776478975022,23.03,77398.04,163.8,0.91431,0.00015,7.04542]
[1776478981064,23.03,77397.69,163.8,0.91429,0.00015,7.04653]
[1776478982071,23.03,77406.17,163.8,0.91557,0.00015,6.9683]
[1776478983077,23.03,77412.9,163.8,0.91658,0.00015,6.90616]
[1776478984085,23.03,77410.2,163.8,0.91619,0.00015,6.93028]
[1776478985092,23.02,77413.41,163.8,0.91668,0.00015,6.90041]
[1776478986098,23.02,77417.81,163.8,0.91733,0.00015,6.85981]
[1776478991134,23.02,77417.54,163.8,0.91733,0.00015,6.85991]
[1776478996171,23.02,77416.61,163.8,0.91723,0.00015,6.866]
[1776479002213,23.01,77416.74,163.8,0.9173,0.00015,6.862]
[1776479004228,23.01,77418.07,163.8,0.91751,0.00015,6.849]
[1776479012285,23.0,77417.96,163.8,0.9176,0.00015,6.84094]
[1776479018327,23.0,77417.94,163.8,0.91764,0.00015,6.83843]
[1776479019334,23.0,77414.4,163.8,0.91713,0.00015,6.87006]
[1776479021348,23.0,77418.79,163.8,0.9178,0.00015,6.82884]
[1776479023510,23.0,77418.79,163.8,0.9178,0.00015,6.82884]
[1776479023633,23.0,77418.79,163.8,0.9178,0.00015,6.82884]
[1776479023687,23.0,77418.79,163.8,0.9178,0.00015,6.82884]
[1776479024113,23.0,77418.79,163.8,0.9178,0.00015,6.82884]
[1776479024155,23.0,77418.79,163.8,0.9178,0.00015,6.82884]
[1776479024371,22.99,77435.35,163.8,0.92024,0.00014,6.6767]
[1776479024599,22.99,77435.35,163.8,0.92024,0.00014,6.6767]
[1776479024943,22.99,77435.35,163.8,0.92024,0.00014,6.6767]
[1776479025375,22.99,77444.57,163.8,0.92157,0.00014,6.59297]
[1776479026383,22.99,77443.89,163.8,0.92149,0.00014,6.59807]
[1776479027570,22.99,77443.82,163.8,0.92148,0.00014,6.59847]
[1776479029490,22.99,77443.43,163.8,0.92143,0.00014,6.60174]
[1776479029404,22.99,77441.14,163.8,0.92111,0.00014,6.62201]
[1776479030411,22.98,77430.3,163.8,0.91957,0.00014,6.71841]
[1776479031421,22.98,77423.3,163.8,0.91858,0.00015,6.78052]
[1776479032428,22.98,77415.06,163.8,0.91739,0.00015,6.85411]
[1776479033435,22.98,77412.25,163.8,0.917,0.00015,6.87835]
[1776479038470,22.97,77411.63,163.8,0.91696,0.00015,6.88066]
[1776479040484,22.97,77409.67,163.8,0.91669,0.00015,6.89723]
[1776479041492,22.97,77407.57,163.8,0.91639,0.00015,6.91575]
[1776479042498,22.97,77401.88,163.8,0.91555,0.00015,6.96721]
[1776479047533,22.96,77398.01,163.8,0.91503,0.00015,6.99896]
[1776479049548,22.96,77394.67,163.8,0.91456,0.00015,7.02809]
[1776479051562,22.95,77388.74,163.8,0.91368,0.00015,7.0815]
[1776479052808,22.95,77388.74,163.8,0.91368,0.00015,7.0815]
[1776479053576,22.95,77385.05,163.8,0.91314,0.00015,7.11414]
[1776479054583,22.95,77380.23,163.8,0.91241,0.00015,7.15812]
[1776479056596,22.95,77376.83,163.8,0.91192,0.00015,7.18803]
[1776479061639,22.94,77377.79,163.8,0.91214,0.00015,7.17463]
[1776479066190,22.93,77373.21,163.8,0.9115,0.00016,7.21307]
[1776479066674,22.93,77371.51,163.8,0.91123,0.00016,7.22897]
[1776479072715,22.92,77371.19,163.8,0.91133,0.00016,7.22087]
[1776479078757,22.91,77371.19,163.8,0.91142,0.00016,7.2157]
[1776479092858,22.89,77370.93,163.8,0.91157,0.00016,7.20629]
[1776479096886,22.89,77372.87,163.8,0.91193,0.00016,7.18488]
[1776479101743,22.88,77373.0,163.8,0.912,0.00016,7.18056]
[1776479101923,22.88,77373.0,163.8,0.912,0.00016,7.18056]
[1776479101926,22.88,77366.86,163.8,0.91106,0.00016,7.23732]
[1776479102928,22.88,77361.78,163.8,0.91027,0.00016,7.28431]
[1776479103827,22.88,77361.78,163.8,0.91027,0.00016,7.28431]
[1776479104909,22.88,77361.74,163.8,0.91028,0.00016,7.28385]
[1776479105010,22.87,77356.91,163.8,0.90954,0.00016,7.32757]
[1776479105949,22.87,77354.79,163.8,0.90921,0.00016,7.3476]
[1776479106956,22.87,77349.49,163.8,0.90838,0.00016,7.3968]
[1776479111991,22.86,77349.45,163.8,0.90846,0.00016,7.39204]
[1776479114007,22.86,77351.32,163.8,0.90879,0.00016,7.37228]
[1776479115014,22.86,77356.6,163.8,0.90966,0.00016,7.32035]
[1776479116021,22.85,77361.96,163.8,0.91053,0.00016,7.26891]
[1776479117028,22.85,77364.76,163.8,0.91098,0.00016,7.24175]
[1776479122063,22.85,77369.27,163.8,0.91175,0.00016,7.19552]
[1776479127097,22.79,77369.27,163.8,0.91232,0.00016,7.16094]
[1776479134147,22.75,77369.43,163.8,0.91278,0.00016,7.13065]
[1776479146232,22.73,77368.24,163.8,0.91276,0.00016,7.13169]
[1776479148252,22.73,77366.83,163.8,0.91256,0.00016,7.14407]
[1776479149253,22.72,77361.59,163.8,0.91177,0.00016,7.19163]
[1776479150260,22.72,77360.28,163.8,0.91158,0.00016,7.20303]
[1776479153281,22.72,77358.34,163.8,0.91132,0.00016,7.21844]
[1776479155295,22.71,77356.47,163.8,0.91105,0.00016,7.2345]
[1776479157309,22.71,77355.08,163.8,0.91086,0.00016,7.24597]
[1776479159323,22.71,77352.19,163.8,0.91043,0.00016,7.27163]
[1776479165323,22.7,77351.94,163.8,0.91045,0.00016,7.27039]
[1776479165366,22.7,77346.65,163.8,0.90964,0.00016,7.31882]
[1776479166373,22.7,77341.32,163.8,0.9088,0.00016,7.36861]
[1776479171408,22.69,77341.72,163.8,0.90895,0.00016,7.35951]
[1776479173698,22.69,77341.65,163.8,0.90896,0.00016,7.35911]
[1776479175436,22.68,77343.13,163.8,0.90925,0.00016,7.3418]
[1776479179464,22.67,77344.99,163.8,0.90962,0.00016,7.31991]
[1776479190541,22.65,77345.04,163.8,0.90981,0.00016,7.30824]
[1776479193561,22.65,77351.11,163.8,0.91089,0.00016,7.2418]
[1776479194316,22.65,77351.11,163.8,0.91089,0.00016,7.2418]
[1776479194569,22.65,77355.04,163.8,0.91153,0.00016,7.20363]
[1776479196584,22.64,77356.67,163.8,0.91181,0.00016,7.18649]
[1776479201618,22.63,77357.81,163.8,0.91206,0.00016,7.17116]
[1776479208670,22.62,77357.15,163.8,0.91208,0.00016,7.17016]
[1776479210684,22.62,77355.54,163.8,0.91186,0.00016,7.18328]
[1776479211691,22.62,77353.96,163.8,0.91163,0.00016,7.19716]
[1776479217732,22.61,77353.52,163.8,0.91167,0.00016,7.19469]
[1776479222768,22.6,77353.71,163.8,0.91179,0.00016,7.18768]
[1776479227804,22.59,77356.01,163.8,0.91223,0.00016,7.16121]
[1776479228812,22.59,77358.04,163.8,0.91256,0.00016,7.1411]
[1776479235861,22.57,77359.1,163.8,0.91283,0.00016,7.12447]
[1776479236868,22.57,77360.89,163.8,0.91313,0.00016,7.10657]
[1776479238882,22.57,77362.22,163.8,0.91337,0.00016,7.09207]
[1776479239888,22.57,77363.5,163.8,0.91358,0.00016,7.07904]
[1776479244923,22.56,77363.91,163.8,0.91372,0.00016,7.07049]
[1776479246938,22.56,77368.22,163.8,0.91442,0.00015,7.02805]
[1776479249578,22.56,77368.11,163.8,0.91442,0.00015,7.02821]
[1776479249959,22.55,77376.68,163.8,0.91576,0.00015,6.94612]
[1776479250893,22.55,77376.68,163.8,0.91576,0.00015,6.94612]
[1776479250965,22.55,77382.74,163.8,0.91669,0.00015,6.88882]
[1776479252979,22.55,77377.97,163.8,0.91605,0.00015,6.92629]
[1776479253987,22.55,77375.93,163.8,0.91575,0.00015,6.94467]
[1776479254994,22.55,77381.39,163.8,0.91659,0.00015,6.89296]
[1776479256001,22.54,77384.1,163.8,0.91702,0.00015,6.86694]
[1776479261593,22.54,77384.0,163.8,0.91704,0.00015,6.86519]
[1776479262043,22.54,77381.08,163.8,0.91662,0.00015,6.89106]
[1776479267079,22.53,77381.18,163.8,0.91669,0.00015,6.88665]
[1776479273121,22.52,77380.84,163.8,0.91671,0.00015,6.8857]
[1776479278155,22.52,77380.5,163.8,0.91671,0.00015,6.88545]
[1776479284198,22.51,77379.29,163.8,0.91661,0.00015,6.89204]
[1776479293261,22.5,77379.09,163.8,0.91667,0.00015,6.88786]
[1776479294267,22.5,77375.91,163.8,0.9162,0.00015,6.91691]
[1776479296282,22.5,77373.95,163.8,0.91592,0.00015,6.93384]
[1776479301317,22.49,77372.56,163.8,0.91577,0.00015,6.94317]
[1776479307359,22.48,77372.97,163.8,0.9159,0.00015,6.9349]
[1776479312394,22.48,77372.67,163.8,0.91598,0.00015,6.92847]
[1776479317429,22.47,77372.67,163.8,0.91603,0.00015,6.92491]
[1776479323472,22.46,77372.55,163.8,0.91608,0.00015,6.92181]
[1776479324478,22.46,77370.64,163.8,0.9158,0.00015,6.93902]
[1776479325486,22.46,77362.73,163.8,0.9146,0.00015,7.01272]
[1776479326605,22.46,77357.37,163.8,0.91378,0.00016,7.06269]
[1776479329514,22.46,77353.97,163.8,0.91328,0.00016,7.09272]
[1776479334550,22.45,77354.84,163.8,0.91348,0.00016,7.08066]
[1776479335557,22.45,77357.68,163.8,0.91393,0.00016,7.05304]
[1776479340592,22.44,77358.42,163.8,0.9141,0.00016,7.04271]
[1776479346634,22.44,77358.39,163.8,0.91416,0.00016,7.03911]
[1776479348648,22.43,77356.65,163.8,0.91391,0.00016,7.05429]
[1776479349655,22.43,77355.32,163.8,0.91371,0.00016,7.06624]
[1776479351669,22.43,77353.97,163.8,0.91352,0.00016,7.07771]
[1776479352676,22.43,77351.59,163.8,0.91316,0.00016,7.09963]
[1776479357711,22.42,77350.5,163.8,0.91305,0.00016,7.10648]
[1776479362746,22.42,77350.29,163.8,0.91307,0.00016,7.10493]
[1776479367784,22.41,77350.42,163.8,0.91315,0.00016,7.1002]
[1776479375840,22.4,77350.01,163.8,0.91324,0.00016,7.09283]
[1776479378862,22.4,77351.43,163.8,0.9135,0.00016,7.07725]
[1776479379868,22.4,77352.91,163.8,0.91374,0.00016,7.06234]
[1776479387925,22.38,77353.96,163.8,0.91401,0.00016,7.04588]
[1776479392960,22.38,77352.76,163.8,0.91389,0.00016,7.05317]
[1776479403033,22.36,77353.95,163.8,0.91421,0.00016,7.03351]
[1776479410082,22.35,77353.48,163.8,0.91423,0.00016,7.03215]
[1776479411089,22.35,77351.6,163.8,0.91395,0.00016,7.04916]
[1776479416124,22.35,77350.81,163.8,0.91389,0.00016,7.05319]
[1776479421159,22.34,77350.62,163.8,0.91392,0.00016,7.05149]
[1776479428208,22.33,77350.63,163.8,0.914,0.00016,7.04648]
[1776479435803,22.33,77350.24,163.8,0.91404,0.00016,7.04172]
[1776479436265,22.32,77340.82,163.8,0.9126,0.00016,7.1288]
[1776479437271,22.32,77331.41,163.8,0.91111,0.00016,7.21838]
[1776479438278,22.32,77330.88,163.8,0.91104,0.00016,7.22266]
[1776479439844,22.32,77330.88,163.8,0.91104,0.00016,7.22266]
[1776479439848,22.32,77330.72,163.8,0.91105,0.00016,7.22228]
[1776479444320,22.31,77332.55,163.8,0.9114,0.00016,7.20087]
[1776479448347,22.3,77330.96,163.8,0.91121,0.00016,7.21253]
[1776479453383,22.29,77329.36,163.8,0.91103,0.00016,7.22309]
[1776479458330,22.29,77328.65,163.8,0.91093,0.00016,7.22884]
[1776479458546,22.29,77328.65,163.8,0.91093,0.00016,7.22884]
[1776479458691,22.29,77328.65,163.8,0.91093,0.00016,7.22884]
[1776479458792,22.29,77324.82,163.8,0.91032,0.00016,7.26552]
[1776479459425,22.29,77320.9,163.8,0.90969,0.00016,7.30327]
[1776479460839,22.29,77320.9,163.8,0.90969,0.00016,7.30327]
[1776479460897,22.29,77319.48,163.8,0.90946,0.00016,7.3168]
[1776479461439,22.29,77314.67,163.8,0.90868,0.00016,7.36323]
[1776479462446,22.29,77313.06,163.8,0.90842,0.00016,7.37856]
[1776479464879,22.29,77311.27,163.8,0.90813,0.00016,7.39527]
[1776479470502,22.29,77310.42,163.8,0.90803,0.00017,7.40126]
[1776479476544,22.28,77310.47,163.8,0.90808,0.00017,7.39848]
[1776479484599,22.28,77310.31,163.8,0.9081,0.00017,7.39709]
[1776479489635,22.27,77311.37,163.8,0.9083,0.00016,7.38511]
[1776479496684,22.27,77311.15,163.8,0.90836,0.00016,7.37941]
[1776479501719,22.27,77311.04,163.8,0.90837,0.00016,7.37905]
[1776479506753,22.27,77311.0,163.8,0.90839,0.00016,7.37808]
[1776479514810,22.26,77311.13,163.8,0.90844,0.00016,7.37475]
[1776479519846,22.26,77310.72,163.8,0.9084,0.00016,7.37749]
[1776479521860,22.26,77307.45,163.8,0.90786,0.00017,7.40885]
[1776479522867,22.26,77305.46,163.8,0.90754,0.00017,7.42797]
[1776479526900,22.26,77303.25,163.8,0.9072,0.00017,7.44821]
[1776479530929,22.25,77301.43,163.8,0.90692,0.00017,7.46461]
[1776479535965,22.25,77300.9,163.8,0.90686,0.00017,7.46798]
[1776479542007,22.25,77299.33,163.8,0.90663,0.00017,7.48136]
[1776479547042,22.24,77299.65,163.8,0.90671,0.00017,7.47654]
[1776479552076,22.24,77299.47,163.8,0.90677,0.00017,7.471]
[1776479560133,22.24,77299.86,163.8,0.90687,0.00017,7.46495]
[1776479561140,22.24,77302.35,163.8,0.90729,0.00017,7.44031]
[1776479562146,22.24,77299.91,163.8,0.90689,0.00017,7.46401]
[1776479570203,22.23,77300.56,163.8,0.90703,0.00017,7.45591]
[1776479572217,22.23,77305.01,163.8,0.90777,0.00017,7.41199]
[1776479573224,22.23,77307.16,163.8,0.90813,0.00017,7.39086]
[1776479578259,22.23,77308.84,163.8,0.90842,0.00017,7.374]
[1776479579266,22.23,77308.49,163.8,0.90836,0.00017,7.37733]
[1776479588329,22.23,77308.99,163.8,0.90846,0.00017,7.37156]
[1776479595380,22.23,77310.35,163.8,0.9087,0.00016,7.35748]
[1776479596387,22.23,77316.48,163.8,0.9097,0.00016,7.29771]
[1776479601422,22.23,77312.84,163.8,0.90911,0.00016,7.33294]
[1776479602429,22.23,77310.23,163.8,0.90868,0.00016,7.35836]
[1776479608471,22.23,77310.11,163.8,0.90867,0.00016,7.35893]
[1776479613505,22.23,77310.88,163.8,0.90887,0.00016,7.34498]
[1776479619548,22.22,77314.21,163.8,0.90943,0.00016,7.31151]
[1776479625589,22.22,77314.77,163.8,0.90954,0.00016,7.30541]
[1776479627604,22.22,77319.36,163.8,0.91029,0.00016,7.26063]
[1776479632639,22.22,77318.62,163.8,0.91017,0.00016,7.26773]
[1776479633645,22.22,77314.47,163.8,0.90949,0.00016,7.30801]
[1776479638682,22.22,77313.38,163.8,0.90932,0.00016,7.31818]
[1776479643717,22.22,77313.24,163.8,0.90931,0.00016,7.31899]
[1776479649759,22.22,77311.81,163.8,0.90909,0.00016,7.33217]
[1776479655804,22.22,77310.91,163.8,0.90895,0.00016,7.33994]
[1776479657819,22.22,77309.48,163.8,0.90873,0.00016,7.3535]
[1776479658826,22.22,77305.19,163.8,0.90802,0.00017,7.39516]
[1776479661847,22.22,77302.86,163.8,0.90765,0.00017,7.41707]
[1776479663861,22.21,77300.79,163.8,0.90731,0.00017,7.4367]
[1776479668897,22.21,77299.37,163.8,0.90711,0.00017,7.44895]
[1776479669942,22.21,77299.37,163.8,0.90711,0.00017,7.44895]
[1776479671055,22.21,77299.37,163.8,0.90711,0.00017,7.44863]
[1776479679974,22.21,77299.05,163.8,0.90717,0.00017,7.44289]
[1776479680980,22.21,77303.81,163.8,0.90797,0.00017,7.39594]
[1776479687023,22.2,77305.2,163.8,0.90823,0.00017,7.38084]
[1776479692058,22.2,77305.24,163.8,0.90825,0.00017,7.37924]
[1776479699107,22.2,77305.75,163.8,0.90836,0.00017,7.3726]
[1776479703135,22.2,77307.52,163.8,0.90867,0.00017,7.3544]
[1776479707171,22.19,77304.52,163.8,0.90819,0.00017,7.38283]
[1776479708179,22.19,77300.99,163.8,0.90761,0.00017,7.41712]
[1776479709186,22.19,77298.47,163.8,0.90719,0.00017,7.44151]
[1776479714220,22.19,77297.81,163.8,0.90709,0.00017,7.44777]
[1776479721270,22.19,77297.01,163.8,0.90694,0.00017,7.45638]
[1776479727312,22.2,77296.81,163.8,0.90686,0.00017,7.46101]
[1776479733362,22.2,77295.76,163.8,0.9067,0.00017,7.46825]
[1776479742425,22.21,77295.73,163.8,0.90663,0.00017,7.47255]
[1776479751488,22.22,77295.67,163.8,0.90655,0.00017,7.47744]
[1776479757531,22.22,77295.67,163.8,0.9065,0.00017,7.48038]
[1776479762566,22.23,77295.47,163.8,0.90642,0.00017,7.48482]
[1776479770622,22.23,77295.27,163.8,0.90632,0.00017,7.49098]
[1776479773643,22.24,77292.35,163.8,0.9058,0.00017,7.52127]
[1776479784720,22.25,77299.84,163.8,0.90696,0.00017,7.45359]
[1776479785727,22.25,77304.24,163.8,0.90768,0.00017,7.41112]
[1776479790762,22.25,77305.36,163.8,0.90781,0.00017,7.40339]
[1776479792776,22.26,77308.11,163.8,0.90831,0.00017,7.37206]
[1776479798818,22.26,77308.18,163.8,0.90825,0.00017,7.37534]
[1776479803853,22.27,77309.48,163.8,0.90841,0.00016,7.36579]
[1776479804859,22.27,77310.85,163.8,0.90863,0.00016,7.35305]
[1776479811909,22.28,77307.86,163.8,0.90807,0.00017,7.38643]
[1776479812916,22.28,77306.44,163.8,0.90782,0.00017,7.40082]
[1776479817950,22.28,77307.62,163.8,0.90797,0.00017,7.39194]
[1776479822347,22.28,77308.75,163.8,0.90813,0.00017,7.38247]
[1776479822986,22.29,77314.67,163.8,0.90909,0.00016,7.32594]
[1776479823576,22.29,77314.67,163.8,0.90909,0.00016,7.32594]
[1776479823992,22.29,77322.95,163.8,0.91043,0.00016,7.24635]
[1776479825000,22.29,77323.39,163.8,0.91049,0.00016,7.24283]
[1776479826188,22.29,77323.39,163.8,0.91049,0.00016,7.24283]
[1776479826206,22.29,77333.61,163.8,0.91212,0.00016,7.14518]
[1776479827014,22.29,77345.01,163.8,0.91391,0.00016,7.03707]
[1776479828246,22.29,77345.96,163.8,0.91405,0.00016,7.02912]
[1776479829028,22.3,77339.03,163.8,0.91293,0.00016,7.09639]
[1776479832049,22.3,77344.12,163.8,0.91369,0.00016,7.05077]
[1776479832540,22.3,77344.12,163.8,0.91369,0.00016,7.05077]
[1776479833056,22.3,77357.22,163.8,0.91572,0.00015,6.92745]
[1776479833564,22.3,77357.22,163.8,0.91572,0.00015,6.92745]
[1776479833702,22.3,77357.22,163.8,0.91572,0.00015,6.92745]
[1776479834063,22.3,77371.09,163.8,0.91782,0.00015,6.79815]
[1776479835107,22.3,77371.09,163.8,0.91782,0.00015,6.79815]
[1776479835175,22.31,77373.47,163.8,0.91816,0.00015,6.77733]
[1776479836077,22.31,77380.71,163.8,0.91923,0.00015,6.71126]
[1776479839028,22.32,77381.87,163.8,0.91935,0.00015,6.70367]
[1776479842119,22.33,77378.71,163.8,0.91877,0.00015,6.73948]
[1776479845139,22.33,77373.4,163.8,0.9179,0.00015,6.79361]
[1776479847153,22.34,77370.73,163.8,0.91745,0.00015,6.82146]
[1776479849168,22.34,77368.58,163.8,0.91708,0.00015,6.84439]
[1776479854204,22.36,77368.15,163.8,0.91696,0.00015,6.84951]
[1776479859240,22.37,77368.07,163.8,0.91684,0.00015,6.85689]
[1776479864275,22.38,77368.75,163.8,0.91684,0.00015,6.85708]
[1776479867299,22.38,77376.27,163.8,0.91792,0.00015,6.79065]
[1776479868306,22.39,77377.78,163.8,0.91812,0.00015,6.77798]
[1776479873341,22.4,77380.94,163.8,0.91849,0.00015,6.75561]
[1776479874347,22.4,77386.14,163.8,0.91924,0.00015,6.70875]
[1776479878403,22.41,77386.18,163.8,0.91918,0.00015,6.71288]
[1776479880390,22.42,77384.38,163.8,0.91884,0.00015,6.73404]
[1776479882944,22.42,77384.11,163.8,0.91875,0.00015,6.73943]
[1776479883347,22.42,77384.11,163.8,0.91875,0.00015,6.73943]
[1776479883411,22.42,77385.56,163.8,0.91894,0.00015,6.72744]
[1776479884637,22.42,77385.56,163.8,0.91894,0.00015,6.72744]
[1776479884675,22.43,77391.57,163.8,0.91982,0.00015,6.67326]
[1776479885425,22.43,77386.69,163.8,0.91907,0.00015,6.71995]
[1776479886934,22.43,77386.69,163.8,0.91907,0.00015,6.71995]
[1776479887684,22.43,77385.71,163.8,0.91887,0.00015,6.73196]
[1776479887691,22.43,77400.46,163.8,0.92105,0.00015,6.59588]
[1776479888785,22.43,77400.46,163.8,0.92105,0.00015,6.59588]
[1776479889089,22.43,77400.46,163.8,0.92105,0.00015,6.59588]
[1776479889187,22.47,77411.96,163.8,0.92242,0.00014,6.51034]
[1776479890926,22.47,77412.74,163.8,0.92253,0.00014,6.50324]
[1776479891545,22.5,77408.55,163.8,0.92162,0.00015,6.56093]
[1776479895521,22.51,77407.1,163.8,0.9213,0.00015,6.58098]
[1776479899549,22.53,77404.94,163.8,0.92088,0.00015,6.60752]
[1776479900556,22.53,77408.45,163.8,0.92136,0.00015,6.57712]
[1776479902570,22.53,77411.56,163.8,0.92176,0.00014,6.55222]
[1776479907605,22.6,77410.33,163.8,0.92095,0.00015,6.60337]
[1776479912640,22.62,77411.86,163.8,0.9211,0.00015,6.59225]
[1776479915661,22.63,77413.43,163.8,0.92124,0.00014,6.58303]
[1776479917675,22.63,77414.94,163.8,0.92141,0.00014,6.57272]
[1776479924724,22.65,77414.88,163.8,0.92121,0.00014,6.58523]
[1776479926738,22.66,77410.38,163.8,0.9205,0.00015,6.62956]
[1776479927744,22.66,77408.62,163.8,0.92022,0.00015,6.6473]
[1776479935801,22.68,77407.78,163.8,0.9199,0.00015,6.66764]
[1776479938822,22.69,77403.61,163.8,0.91921,0.00015,6.71041]
[1776479939829,22.7,77401.69,163.8,0.9189,0.00015,6.72953]
[1776479941147,22.7,77399.23,163.8,0.91849,0.00015,6.75503]
[1776479942850,22.7,77397.09,163.8,0.91815,0.00015,6.77611]
[1776479943857,22.71,77398.89,163.8,0.9184,0.00015,6.76099]
[1776479948892,22.72,77397.29,163.8,0.91802,0.00015,6.78414]
[1776479949900,22.72,77392.56,163.8,0.91729,0.00015,6.82906]
[1776479951914,22.73,77388.36,163.8,0.91662,0.00015,6.87045]
[1776479956949,22.74,77388.74,163.8,0.91658,0.00015,6.87319]
[1776479961983,22.75,77388.85,163.8,0.91649,0.00015,6.87858]
[1776479966012,22.76,77395.49,163.8,0.91741,0.00015,6.82235]
[1776479967019,22.76,77401.36,163.8,0.91826,0.00015,6.7698]
[1776479968026,22.76,77403.85,163.8,0.9186,0.00015,6.74842]
[1776479969033,22.77,77406.35,163.8,0.91895,0.00015,6.72702]
[1776479974069,22.78,77406.31,163.8,0.91888,0.00015,6.72928]
[1776479979104,22.79,77403.9,163.8,0.91841,0.00015,6.75876]
[1776479980110,22.79,77401.74,163.8,0.91806,0.00015,6.77997]
[1776479982125,22.8,77393.95,163.8,0.91686,0.00015,6.8543]
[1776479983132,22.8,77391.78,163.8,0.91651,0.00015,6.87557]
[1776479988170,22.81,77391.42,163.8,0.91636,0.00015,6.88508]
[1776479989177,22.81,77389.29,163.8,0.91602,0.00015,6.90594]
[1776479991191,22.82,77385.3,163.8,0.91538,0.00015,6.94513]
[1776479993205,22.82,77382.43,163.8,0.9149,0.00015,6.97391]
[1776479998240,22.83,77383.14,163.8,0.91492,0.00015,6.97266]
[1776480000254,22.84,77384.79,163.8,0.91514,0.00015,6.95951]
[1776480006296,22.85,77385.36,163.8,0.91512,0.00015,6.96058]
[1776480009317,22.85,77387.75,163.8,0.91544,0.00015,6.94156]
[1776480010324,22.85,77391.52,163.8,0.91599,0.00015,6.90782]
[1776480014351,22.86,77399.55,163.8,0.91712,0.00015,6.83842]
[1776480015359,22.86,77401.67,163.8,0.91742,0.00015,6.82021]
[1776480016366,22.87,77407.75,163.8,0.9183,0.00015,6.76591]
[1776480017374,22.87,77412.23,163.8,0.91894,0.00015,6.72645]
[1776480018381,22.87,77413.85,163.8,0.91915,0.00015,6.71314]
[1776480020395,22.88,77415.48,163.8,0.91934,0.00015,6.70122]
[1776480025430,22.89,77424.8,163.8,0.92058,0.00014,6.62411]
[1776480026437,22.89,77427.19,163.8,0.9209,0.00014,6.60414]
[1776480027444,22.89,77429.46,163.8,0.9212,0.00014,6.58532]
[1776480028451,22.9,77428.01,163.8,0.92097,0.00014,6.59998]
[1776480029458,22.9,77423.56,163.8,0.9203,0.00014,6.64168]
[1776480030465,22.93,77420.8,163.8,0.91966,0.00015,6.68179]
[1776480033486,22.98,77418.4,163.8,0.91889,0.00015,6.72798]
[1776480035500,22.98,77416.82,163.8,0.91861,0.00015,6.74501]
[1776480036507,22.99,77411.1,163.8,0.91775,0.00015,6.79826]
[1776480037514,22.99,77406.66,163.8,0.91708,0.00015,6.83994]
[1776480038521,22.99,77402.39,163.8,0.91642,0.00015,6.88011]
[1776480040535,22.99,77400.82,163.8,0.91615,0.00015,6.89668]
[1776480045570,23.0,77396.86,163.8,0.91547,0.00015,6.93839]
[1776480046577,23.01,77395.17,163.8,0.9152,0.00015,6.95492]
[1776480047584,23.01,77390.22,163.8,0.91443,0.00015,7.00144]
[1776480048590,23.01,77387.76,163.8,0.91404,0.00015,7.02503]
[1776480050605,23.01,77384.83,163.8,0.91357,0.00015,7.05381]
[1776480054633,23.02,77383.17,163.8,0.91326,0.00015,7.07254]
[1776480059669,23.03,77382.48,163.8,0.91308,0.00015,7.08352]
[1776480061629,23.03,77382.48,163.8,0.91308,0.00015,7.08352]
[1776480061682,23.03,77379.88,163.8,0.91265,0.00015,7.10935]
[1776480062688,23.03,77378.0,163.8,0.91235,0.00015,7.12763]
[1776480065710,23.04,77376.33,163.8,0.91205,0.00015,7.14553]
[1776480067724,23.04,77374.53,163.8,0.91174,0.00016,7.16383]
[1776480073766,23.05,77373.36,163.8,0.91149,0.00016,7.17921]
[1776480080815,23.06,77374.65,163.8,0.9116,0.00016,7.17251]
[1776480081822,23.06,77377.92,163.8,0.91209,0.00015,7.14291]
[1776480082829,23.06,77380.64,163.8,0.9125,0.00015,7.11851]
[1776480088871,23.07,77381.27,163.8,0.91251,0.00015,7.11782]
[1776480093906,23.08,77382.2,163.8,0.91265,0.00015,7.10775]
[1776480094913,23.08,77384.04,163.8,0.91291,0.00015,7.0916]
[1776480096927,23.08,77386.39,163.8,0.91325,0.00015,7.07167]
[1776480098564,23.08,77389.5,163.8,0.91369,0.00015,7.04482]
[1776480098941,23.08,77394.5,163.8,0.91445,0.00015,6.99885]
[1776480100955,23.09,77395.72,163.8,0.9146,0.00015,6.98966]
[1776480102969,23.09,77409.76,163.8,0.91667,0.00015,6.86354]
[1776480104028,23.11,77415.5,163.8,0.91731,0.00015,6.82415]
[1776480110025,23.22,77409.26,163.8,0.91544,0.00015,6.93955]
[1776480111032,23.24,77406.37,163.8,0.91481,0.00015,6.97777]
[1776480114053,23.24,77404.43,163.8,0.91447,0.00015,6.99828]
[1776480115060,23.25,77402.85,163.8,0.91422,0.00015,7.01361]
[1776480120095,23.25,77402.66,163.8,0.91412,0.00015,7.0198]
[1776480128151,23.27,77401.9,163.8,0.91389,0.00015,7.03376]
[1776480138220,23.28,77402.54,163.8,0.91384,0.00015,7.03658]
[1776480139228,23.28,77404.34,163.8,0.9141,0.00015,7.02101]
[1776480144263,23.33,77405.86,163.8,0.91389,0.00015,7.03432]
[1776480148290,23.34,77407.91,163.8,0.91414,0.00015,7.01905]
[1776480153326,23.35,77408.85,163.8,0.91427,0.00015,7.00927]
[1776480157354,23.35,77410.53,163.8,0.91446,0.00015,6.99764]
[1776480158361,23.35,77412.4,163.8,0.91472,0.00015,6.9816]
[1776480162389,23.36,77413.88,163.8,0.91488,0.00015,6.97197]
[1776480168430,23.37,77413.93,163.8,0.9148,0.00015,6.97717]
[1776480173466,23.38,77414.78,163.8,0.91485,0.00015,6.9742]
[1776480178501,23.39,77413.83,163.8,0.91463,0.00015,6.98746]
[1776480182529,23.39,77410.74,163.8,0.91411,0.00015,7.01909]
[1776480187563,23.4,77409.39,163.8,0.91384,0.00015,7.03564]
[1776480192599,23.41,77407.71,163.8,0.91352,0.00015,7.05498]
[1776480197634,23.42,77407.32,163.8,0.9134,0.00015,7.06243]
[1776480204683,23.43,77404.23,163.8,0.91284,0.00015,7.09594]
[1776480205690,23.43,77401.43,163.8,0.9124,0.00015,7.12216]
[1776480210725,23.43,77399.99,163.8,0.91213,0.00015,7.13849]
[1776480215759,23.44,77399.69,163.8,0.9121,0.00015,7.13854]
[1776480221801,23.45,77398.74,163.8,0.9119,0.00015,7.15071]
[1776480226837,23.45,77401.25,163.8,0.91223,0.00015,7.13067]
[1776480232382,23.46,77401.46,163.8,0.91222,0.00015,7.13117]
[1776480237915,23.46,77402.34,163.8,0.91229,0.00015,7.12731]
[1776480241943,23.47,77395.89,163.8,0.91126,0.00015,7.18855]
[1776480242950,23.47,77388.91,163.8,0.91018,0.00015,7.25299]
[1776480243957,23.47,77386.43,163.8,0.90979,0.00015,7.27617]
[1776480245655,23.47,77386.43,163.8,0.90979,0.00015,7.27617]
[1776480245777,23.47,77386.43,163.8,0.90979,0.00015,7.27617]
[1776480245737,23.47,77382.54,163.8,0.90918,0.00016,7.31268]
[1776480245932,23.47,77382.54,163.8,0.90918,0.00016,7.31268]
[1776480245970,23.47,77357.36,163.8,0.90519,0.00016,7.54617]
[1776480246936,23.47,77357.36,163.8,0.90519,0.00016,7.54617]
[1776480246941,23.47,77357.36,163.8,0.90519,0.00016,7.54617]
[1776480247216,23.47,77357.36,163.8,0.90519,0.00016,7.54617]
[1776480247287,23.47,77357.36,163.8,0.90519,0.00016,7.54617]
[1776480247479,23.47,77344.89,163.8,0.90317,0.00016,7.66287]
[1776480248537,23.47,77344.89,163.8,0.90317,0.00016,7.66287]
[1776480248545,23.47,77334.0,163.8,0.90138,0.00017,7.76548]
[1776480248992,23.47,77327.52,163.8,0.9003,0.00017,7.82677]
[1776480249829,23.47,77327.52,163.8,0.9003,0.00017,7.82677]
[1776480252635,23.47,77331.26,163.8,0.90093,0.00017,7.79129]
[1776480253023,23.47,77333.04,163.8,0.90122,0.00017,7.77447]
[1776480258058,23.47,77333.76,163.8,0.90134,0.00017,7.76787]
[1776480263093,23.47,77334.46,163.8,0.90145,0.00017,7.76163]
[1776480267122,23.47,77336.59,163.8,0.90179,0.00017,7.74192]
[1776480270144,23.47,77339.13,163.8,0.9022,0.00016,7.71838]
[1776480271153,23.47,77343.93,163.8,0.90305,0.00016,7.66754]
[1776480277193,23.48,77343.74,163.8,0.90299,0.00016,7.67098]
[1776480283235,23.48,77342.68,163.8,0.9028,0.00016,7.68229]
[1776480287263,23.48,77344.19,163.8,0.90303,0.00016,7.66895]
[1776480292299,23.48,77344.22,163.8,0.90301,0.00016,7.66979]
[1776480296327,23.48,77345.85,163.8,0.90326,0.00016,7.65537]
[1776480301362,23.49,77346.2,163.8,0.9033,0.00016,7.65332]
[1776480303376,23.49,77348.36,163.8,0.90364,0.00016,7.63354]
[1776480307404,23.49,77344.61,163.8,0.90301,0.00016,7.66984]
[1776480312438,23.49,77345.09,163.8,0.90307,0.00016,7.66647]
[1776480317474,23.49,77344.88,163.8,0.90302,0.00016,7.66971]
[1776480322509,23.5,77345.36,163.8,0.90307,0.00016,7.66656]
[1776480327544,23.5,77344.26,163.8,0.90287,0.00016,7.67823]
[1776480330565,23.5,77340.75,163.8,0.90228,0.00016,7.71196]
[1776480331572,23.5,77339.22,163.8,0.90209,0.00016,7.72071]
[1776480336607,23.5,77344.13,163.8,0.90288,0.00016,7.67531]
[1776480342648,23.5,77344.32,163.8,0.90289,0.00016,7.67479]
[1776480348438,23.5,77344.2,163.8,0.90286,0.00016,7.67648]
[1776480351528,23.51,77344.2,163.8,0.90285,0.00016,7.67714]
[1776480356748,23.51,77344.05,163.8,0.90281,0.00016,7.67952]
[1776480358762,23.51,77341.34,163.8,0.90236,0.00016,7.70517]
[1776480365811,23.51,77340.88,163.8,0.90227,0.00016,7.71021]
[1776480370846,23.51,77340.66,163.8,0.90223,0.00016,7.71277]
[1776480375881,23.51,77342.92,163.8,0.90259,0.00016,7.692]
[1776480380916,23.51,77343.59,163.8,0.90269,0.00016,7.68627]
[1776480383938,23.51,77346.73,163.8,0.9032,0.00016,7.65718]
[1776480385953,23.51,77348.55,163.8,0.90349,0.00016,7.64045]
[1776480390991,23.51,77348.92,163.8,0.90353,0.00016,7.6379]
[1776480396026,23.52,77350.17,163.8,0.90378,0.00016,7.6213]
[1776480402067,23.52,77350.03,163.8,0.90374,0.00016,7.62378]
[1776480406940,23.52,77350.03,163.8,0.90374,0.00016,7.62378]
[1776480407963,23.52,77350.03,163.8,0.90372,0.00016,7.62471]
[1776480408194,23.52,77350.03,163.8,0.90372,0.00016,7.62471]
[1776480418096,23.52,77350.03,163.8,0.90371,0.00016,7.62561]
[1776480419232,23.52,77350.03,163.8,0.90369,0.00016,7.62662]
[1776480422208,23.52,77356.19,163.8,0.90468,0.00016,7.56971]
[1776480423215,23.53,77358.41,163.8,0.90503,0.00016,7.54918]
[1776480424222,23.53,77354.98,163.8,0.90447,0.00016,7.5814]
[1776480432278,23.53,77353.83,163.8,0.90426,0.00016,7.59383]
[1776480439327,23.53,77354.22,163.8,0.9043,0.00016,7.59154]
[1776480444361,23.53,77354.33,163.8,0.9043,0.00016,7.59145]
[1776480449398,23.53,77354.93,163.8,0.90438,0.00016,7.58676]
[1776480454451,23.54,77354.65,163.8,0.90438,0.00016,7.58466]
[1776480462508,23.54,77354.09,163.8,0.90427,0.00016,7.5913]
[1776480469557,23.54,77354.34,163.8,0.90428,0.00016,7.59031]
[1776480476606,23.54,77354.3,163.8,0.90425,0.00016,7.59211]
[1776480482648,23.55,77355.2,163.8,0.90438,0.00016,7.58506]
[1776480484662,23.55,77356.66,163.8,0.9046,0.00016,7.57193]
[1776480486676,23.55,77343.43,163.8,0.90244,0.00016,7.69617]
[1776480487683,23.55,77340.4,163.8,0.90194,0.00016,7.72469]
[1776480488690,23.55,77344.15,163.8,0.90256,0.00016,7.6895]
[1776480491711,23.55,77346.38,163.8,0.90292,0.00016,7.66885]
[1776480492718,23.55,77348.58,163.8,0.90328,0.00016,7.64835]
[1776480493725,23.55,77350.6,163.8,0.9036,0.00016,7.62959]
[1776480495738,23.55,77353.07,163.8,0.904,0.00016,7.60682]
[1776480498760,23.55,77354.88,163.8,0.90428,0.00016,7.59045]
[1776480503795,23.55,77356.31,163.8,0.9045,0.00016,7.5781]
[1776480504802,23.55,77359.94,163.8,0.90508,0.00016,7.54449]
[1776480505809,23.55,77361.26,163.8,0.90528,0.00016,7.53247]
[1776480510854,23.56,77361.26,163.8,0.90526,0.00016,7.53381]
[1776480516112,23.56,77361.01,163.8,0.90527,0.00016,7.53114]
[1776480522941,23.56,77359.12,163.8,0.90492,0.00016,7.55124]
[1776480523946,23.56,77352.22,163.8,0.90381,0.00016,7.61582]
[1776480524952,23.56,77349.97,163.8,0.90344,0.00016,7.637]
[1776480525960,23.56,77349.58,163.8,0.90337,0.00016,7.64077]
[1776480528981,23.56,77349.32,163.8,0.90332,0.00016,7.64357]
[1776480529988,23.56,77347.78,163.8,0.90307,0.00016,7.6581]
[1776480530995,23.56,77346.75,163.8,0.9029,0.00016,7.66785]
[1776480536030,23.57,77346.11,163.8,0.90279,0.00016,7.67431]
[1776480542072,23.57,77345.9,163.8,0.90274,0.00016,7.6768]
[1776480544085,23.57,77345.4,163.8,0.90266,0.00016,7.68164]
[1776480546100,23.57,77341.19,163.8,0.90197,0.00016,7.72128]
[1776480547107,23.57,77337.15,163.8,0.9013,0.00017,7.75925]
[1776480549121,23.57,77336.64,163.8,0.90122,0.00017,7.76393]
[1776480550128,23.57,77334.67,163.8,0.90089,0.00017,7.7824]
[1776480551135,23.57,77333.88,163.8,0.90076,0.00017,7.78973]
[1776480554156,23.57,77333.33,163.8,0.90068,0.00017,7.79457]
[1776480557177,23.57,77334.07,163.8,0.90081,0.00017,7.78727]
[1776480558184,23.56,77333.52,163.8,0.90072,0.00017,7.79236]
[1776480560198,23.56,77333.29,163.8,0.90068,0.00017,7.79435]
[1776480563219,23.56,77333.14,163.8,0.90066,0.00017,7.7955]
[1776480568254,23.56,77333.07,163.8,0.90066,0.00017,7.79578]
[1776480570268,23.56,77335.91,163.8,0.90113,0.00017,7.7689]
[1776480571275,23.56,77335.11,163.8,0.90106,0.00017,7.77055]
[1776480572282,23.56,77334.34,163.8,0.90094,0.00017,7.77777]
[1776480574296,23.56,77334.88,163.8,0.90103,0.00017,7.77261]
[1776480575303,23.56,77334.34,163.8,0.90094,0.00017,7.77768]
[1776480581344,23.56,77331.58,163.8,0.90048,0.00017,7.80353]
[1776480584366,23.56,77333.04,163.8,0.90073,0.00017,7.78962]
[1776480585372,23.56,77333.97,163.8,0.90088,0.00017,7.78083]
[1776480590408,23.56,77333.7,163.8,0.90084,0.00017,7.7833]
[1776480595443,23.56,77337.31,163.8,0.90144,0.00017,7.74929]
[1776480596450,23.56,77335.65,163.8,0.90116,0.00017,7.7649]
[1776480601485,23.56,77332.46,163.8,0.90063,0.00017,7.7951]
[1776480602492,23.56,77331.1,163.8,0.9004,0.00017,7.80796]
[1776480607527,23.56,77331.0,163.8,0.90039,0.00017,7.80876]
[1776480609541,23.56,77327.09,163.8,0.89974,0.00017,7.84563]
[1776480610547,23.56,77325.21,163.8,0.89942,0.00017,7.86338]
[1776480616590,23.56,77325.42,163.8,0.89947,0.00017,7.86074]
[1776480622632,23.56,77324.99,163.8,0.89941,0.00017,7.86427]
[1776480627668,23.56,77324.63,163.8,0.89935,0.00017,7.86721]
[1776480629683,23.56,77323.67,163.8,0.8992,0.00017,7.87611]
[1776480632730,23.56,77323.67,164.0,0.8992,0.00017,7.87611]
[1776480632730,23.56,77323.67,164.1,0.8992,0.00017,7.87611]
[1776480632747,23.56,77323.67,164.1,0.8992,0.00017,7.87611]
[1776480632750,23.56,77323.67,164.1,0.8992,0.00017,7.87611]
[1776480632755,23.56,77323.67,164.1,0.8992,0.00017,7.87611]
[1776480632771,23.56,77323.67,164.1,0.8992,0.00017,7.87611]
[1776480632848,23.56,77323.67,164.1,0.89927,0.00017,7.8699]
[1776480635936,23.56,77322.38,164.1,0.89905,0.00017,7.88191]
[1776480641767,23.56,77321.02,164.1,0.89884,0.00017,7.89395]
[1776480643781,23.56,77319.53,164.1,0.89859,0.00017,7.9078]
[1776480654860,23.55,77319.33,164.1,0.89859,0.00017,7.90789]
[1776480657935,23.55,77319.37,164.1,0.8986,0.00017,7.90735]
[1776480659940,23.55,77319.37,164.1,0.89861,0.00017,7.90702]
[1776480662801,23.55,77319.37,164.1,0.89861,0.00017,7.90669]
[1776480667950,23.55,77319.02,164.1,0.89858,0.00017,7.90871]
[1776480668958,23.55,77321.47,164.1,0.89899,0.00017,7.88531]
[1776480671698,23.55,77321.93,164.1,0.89907,0.00017,7.8807]
[1776480672987,23.55,77323.78,164.1,0.89939,0.00017,7.8629]
[1776480678021,23.55,77323.98,164.1,0.89943,0.00017,7.86046]
[1776480686078,23.54,77323.83,164.1,0.89942,0.00017,7.86119]
[1776480692122,23.54,77322.84,164.1,0.89933,0.00017,7.86405]
[1776480702192,23.54,77323.88,164.1,0.89953,0.00017,7.85289]
[1776480706220,23.54,77327.2,164.1,0.90009,0.00017,7.82097]
[1776480708234,23.54,77328.81,164.1,0.90036,0.00017,7.80561]
[1776480713269,23.54,77323.41,164.1,0.89946,0.00017,7.85635]
[1776480714276,23.54,77321.68,164.1,0.89918,0.00017,7.87259]
[1776480718303,23.54,77319.96,164.1,0.8989,0.00017,7.88814]
[1776480723339,23.54,77318.45,164.1,0.89866,0.00017,7.90141]
[1776480726362,23.53,77315.12,164.1,0.89811,0.00017,7.93239]
[1776480731397,23.53,77315.1,164.1,0.89813,0.00017,7.93137]
[1776480738446,23.53,77315.47,164.1,0.89822,0.00017,7.92635]
[1776480748407,23.53,77315.3,164.1,0.8982,0.00017,7.92758]
[1776480752741,23.53,77315.3,164.1,0.89823,0.00017,7.92569]
[1776480760600,23.52,77315.14,164.1,0.8983,0.00017,7.91972]
[1776480764627,23.52,77317.19,164.1,0.89865,0.00017,7.89968]
[1776480766365,23.52,77317.22,164.1,0.89866,0.00017,7.89927]
[1776480772684,23.52,77316.96,164.1,0.89863,0.00017,7.90087]
[1776480777719,23.52,77316.98,164.1,0.89865,0.00017,7.89988]
[1776480782754,23.52,77316.21,164.1,0.89853,0.00017,7.90629]
[1776480787789,23.51,77315.77,164.1,0.89848,0.00017,7.90923]
[1776480792824,23.51,77315.7,164.1,0.89849,0.00017,7.90879]
[1776480800880,23.51,77311.79,164.1,0.89786,0.00017,7.94408]
[1776480802894,23.51,77314.44,164.1,0.89832,0.00017,7.91828]
[1776480810956,23.5,77314.52,164.1,0.89837,0.00017,7.91545]
[1776480818116,23.5,77314.52,164.1,0.89845,0.00017,7.90853]
[1776480819725,23.5,77314.52,164.1,0.89846,0.00017,7.90777]
[1776480825048,23.5,77315.77,164.1,0.89871,0.00017,7.89419]
[1776480831090,23.49,77315.4,164.1,0.89867,0.00017,7.89626]
[1776480839146,23.49,77316.26,164.1,0.89885,0.00017,7.88618]
[1776480845188,23.49,77315.31,164.1,0.89871,0.00017,7.8937]
[1776480852237,23.48,77315.31,164.1,0.89875,0.00017,7.89166]
[1776480860293,23.48,77314.27,164.1,0.89862,0.00017,7.89913]
[1776480865328,23.48,77312.33,164.1,0.89832,0.00017,7.91595]
[1776480870364,23.47,77313.98,164.1,0.89863,0.00017,7.89847]
[1776480875399,23.47,77314.08,164.1,0.89874,0.00017,7.89]
[1776480876149,23.47,77314.08,164.1,0.89874,0.00017,7.89]
[1776480877649,23.47,77314.08,164.1,0.89874,0.00017,7.88967]
[1776480879427,23.47,77321.24,164.1,0.89997,0.00017,7.8207]
[1776480880434,23.47,77328.19,164.1,0.90113,0.00017,7.75467]
[1776480881440,23.47,77330.01,164.1,0.90144,0.00017,7.73735]
[1776480882448,23.47,77333.15,164.1,0.90196,0.00017,7.70762]
[1776480883455,23.47,77338.44,164.1,0.90283,0.00016,7.65776]
[1776480888490,23.47,77339.23,164.1,0.90296,0.00016,7.65053]
[1776480898401,23.47,77339.16,164.1,0.90295,0.00016,7.65129]
[1776480898405,23.47,77339.16,164.1,0.90295,0.00016,7.65129]
[1776480898560,23.47,77331.75,164.1,0.90172,0.00017,7.72147]
[1776480899567,23.47,77321.86,164.1,0.90007,0.00017,7.81496]
[1776480900574,23.47,77318.69,164.1,0.89954,0.00017,7.84485]
[1776480905609,23.47,77322.1,164.1,0.90013,0.00017,7.81138]
[1776480906616,23.47,77329.0,164.1,0.90129,0.00017,7.74589]
[1776480907623,23.47,77331.96,164.1,0.90178,0.00017,7.71787]
[1776480910644,23.47,77333.39,164.1,0.90202,0.00017,7.70436]
[1776480915679,23.47,77333.88,164.1,0.9021,0.00017,7.69988]
[1776480916479,23.47,77333.88,164.1,0.9021,0.00017,7.69988]
[1776480918700,23.47,77338.79,164.1,0.9029,0.00016,7.65385]
[1776480926756,23.47,77339.04,164.1,0.90292,0.00016,7.65273]
[1776480931960,23.47,77338.96,164.1,0.9029,0.00016,7.65397]
[1776480941861,23.47,77339.16,164.1,0.90296,0.00016,7.6484]
[1776480946896,23.48,77339.09,164.1,0.90289,0.00016,7.6522]
[1776480949917,23.48,77336.24,164.1,0.90238,0.00016,7.68122]
[1776480950924,23.48,77333.9,164.1,0.90199,0.00017,7.70399]
[1776480955959,23.49,77333.75,164.1,0.90189,0.00017,7.70944]
[1776480962001,23.5,77332.93,164.1,0.90169,0.00017,7.72119]
[1776480966030,23.5,77330.22,164.1,0.90119,0.00017,7.74942]
[1776480972072,23.51,77326.57,164.1,0.90052,0.00017,7.78756]
[1776480977107,23.52,77326.43,164.1,0.90045,0.00017,7.79158]
[1776480987177,23.53,77326.63,164.1,0.90039,0.00017,7.79481]
[1776480992212,23.53,77324.76,164.1,0.9001,0.00017,7.80912]
[1776480997246,23.53,77325.15,164.1,0.90012,0.00017,7.80772]
[1776481003289,23.54,77324.36,164.1,0.89995,0.00017,7.81776]
[1776481008324,23.54,77324.78,164.1,0.89998,0.00017,7.81584]
[1776481012352,23.55,77329.26,164.1,0.9007,0.00017,7.77523]
[1776481016380,23.55,77330.7,164.1,0.9009,0.00017,7.76363]
[1776481021414,23.55,77329.78,164.1,0.9007,0.00017,7.77492]
[1776481026450,23.56,77329.7,164.1,0.90068,0.00017,7.77662]
[1776481031485,23.56,77329.62,164.1,0.90066,0.00017,7.77728]
[1776481037527,23.56,77328.79,164.1,0.90053,0.00017,7.78502]
[1776481042562,23.56,77328.16,164.1,0.90042,0.00017,7.79086]
[1776481048604,23.56,77329.06,164.1,0.90055,0.00017,7.78399]
[1776481053639,23.56,77329.3,164.1,0.9006,0.00017,7.77868]
[1776481059682,23.57,77329.56,164.1,0.90058,0.00017,7.77967]
[1776481065724,23.58,77328.07,164.1,0.90027,0.00017,7.79716]
[1776481071766,23.58,77326.82,164.1,0.90005,0.00017,7.80992]
[1776481072772,23.58,77325.29,164.1,0.89979,0.00017,7.82434]
[1776481077808,23.58,77323.65,164.1,0.89952,0.00017,7.83944]
[1776481084857,23.58,77323.52,164.1,0.89945,0.00017,7.84386]
[1776481086871,23.59,77325.3,164.1,0.89973,0.00017,7.82798]
[1776481087878,23.59,77327.13,164.1,0.90003,0.00017,7.8112]
[1776481095934,23.59,77327.43,164.1,0.9,0.00017,7.8126]
[1776481103727,23.6,77328.58,164.1,0.90018,0.00017,7.80282]
[1776481116643,23.61,77328.58,164.1,0.90008,0.00017,7.80813]
[1776481128366,23.61,77329.03,164.1,0.90018,0.00017,7.80021]
[1776481137966,23.61,77329.03,164.1,0.90019,0.00017,7.79975]
[1776481145277,23.61,77329.22,164.1,0.90023,0.00017,7.79737]
[1776481151318,23.61,77330.12,164.1,0.90038,0.00017,7.78884]
[1776481153333,23.61,77332.31,164.1,0.90075,0.00017,7.76827]
[1776481154340,23.61,77333.89,164.1,0.90101,0.00017,7.75347]
[1776481157361,23.61,77331.93,164.1,0.90068,0.00017,7.77212]
[1776481162395,23.61,77331.24,164.1,0.90056,0.00017,7.77882]
[1776481168339,23.61,77330.33,164.1,0.90041,0.00017,7.78752]
[1776481168438,23.61,77321.11,164.1,0.89886,0.00017,7.87455]
[1776481169445,23.61,77316.99,164.1,0.89817,0.00017,7.91344]
[1776481170452,23.61,77313.75,164.1,0.89762,0.00017,7.94399]
[1776481175487,23.61,77316.77,164.1,0.89821,0.00017,7.90859]
[1776481176494,23.61,77318.54,164.1,0.89852,0.00017,7.8917]
[1776481181528,23.61,77316.04,164.1,0.8981,0.00017,7.91493]
[1776481188578,23.6,77318.54,164.1,0.89853,0.00017,7.89064]
[1776481196634,23.6,77319.74,164.1,0.89874,0.00017,7.87916]
[1776481198015,23.6,77321.05,164.1,0.89896,0.00017,7.86678]
[1776481202089,23.61,77321.06,164.1,0.89896,0.00017,7.86685]
[1776481207712,23.61,77319.2,164.1,0.89864,0.00017,7.88467]
[1776481212747,23.61,77318.02,164.1,0.89844,0.00017,7.89593]
[1776481213754,23.61,77315.97,164.1,0.89809,0.00017,7.91536]
[1776481218789,23.61,77315.19,164.1,0.89796,0.00017,7.92265]
[1776481222817,23.61,77313.55,164.1,0.89768,0.00017,7.93814]
[1776481228859,23.61,77313.37,164.1,0.89761,0.00017,7.94209]
[1776481231881,23.61,77318.91,164.1,0.89859,0.00017,7.88506]
[1776481232887,23.61,77322.21,164.1,0.89915,0.00017,7.85392]
[1776481234901,23.61,77323.86,164.1,0.89942,0.00017,7.83856]
[1776481238929,23.61,77325.68,164.1,0.89972,0.00017,7.82192]
[1776481242957,23.61,77323.89,164.1,0.89941,0.00017,7.83936]
[1776481247992,23.62,77321.43,164.1,0.89898,0.00017,7.86314]
[1776481250080,23.62,77318.97,164.1,0.89857,0.00017,7.88654]
[1776481251013,23.62,77316.79,164.1,0.8982,0.00017,7.9072]
[1776481252020,23.62,77313.69,164.1,0.89767,0.00017,7.93658]
[1776481253699,23.62,77313.69,164.1,0.89767,0.00017,7.93658]
[1776481254034,23.62,77310.18,164.1,0.89708,0.00017,7.9698]
[1776481255041,23.62,77307.55,164.1,0.89663,0.00017,7.9947]
[1776481257870,23.62,77307.62,164.1,0.89664,0.00017,7.99391]
[1776481258497,23.62,77307.42,164.1,0.89661,0.00017,7.99567]
[1776481259069,23.61,77305.44,164.1,0.89628,0.00017,8.01423]
[1776481261243,23.61,77304.93,164.1,0.89619,0.00017,8.01891]
[1776481262090,23.61,77298.34,164.1,0.89506,0.00017,8.08135]
[1776481265111,23.61,77296.87,164.1,0.89479,0.00017,8.09614]
[1776481270145,23.62,77296.18,164.1,0.89465,0.00017,8.10386]
[1776481277195,23.62,77295.28,164.1,0.89447,0.00017,8.11388]
[1776481278202,23.62,77298.43,164.1,0.89502,0.00017,8.08398]
[1776481283237,23.62,77295.16,164.1,0.89443,0.00017,8.11618]
[1776481288272,23.62,77293.9,164.1,0.8942,0.00017,8.12891]
[1776481293307,23.62,77293.87,164.1,0.89425,0.00017,8.12371]
[1776481296328,23.62,77292.22,164.1,0.89396,0.00017,8.13983]
[1776481298827,23.62,77292.15,164.1,0.89394,0.00017,8.14055]
[1776481298863,23.62,77292.15,164.1,0.89394,0.00017,8.14055]
[1776481298879,23.62,77291.99,164.1,0.89392,0.00017,8.14213]
[1776481299349,23.62,77281.58,164.1,0.89209,0.00018,8.242]
[1776481300356,23.62,77281.38,164.1,0.89205,0.00018,8.24382]
[1776481302201,23.62,77280.95,164.1,0.89198,0.00018,8.24785]
[1776481308412,23.62,77278.15,164.1,0.8915,0.00018,8.27403]
[1776481313447,23.62,77274.04,164.1,0.89078,0.00018,8.31275]
[1776481314454,23.62,77271.44,164.1,0.89032,0.00018,8.33757]
[1776481319489,23.62,77270.9,164.1,0.89025,0.00018,8.34131]
[1776481321852,23.62,77269.66,164.1,0.89004,0.00018,8.35298]
[1776481321910,23.62,77267.57,164.1,0.88967,0.00018,8.37286]
[1776481322510,23.62,77265.67,164.1,0.88933,0.00018,8.39087]
[1776481327545,23.61,77267.15,164.1,0.88963,0.00018,8.37478]
[1776481332580,23.61,77266.57,164.1,0.88956,0.00018,8.37874]
[1776481337140,23.61,77267.22,164.1,0.8897,0.00018,8.37116]
[1776481337615,23.61,77275.51,164.1,0.89119,0.00018,8.29083]
[1776481338622,23.61,77278.35,164.1,0.89169,0.00018,8.2633]
[1776481343657,23.61,77279.13,164.1,0.89184,0.00018,8.25506]
[1776481346678,23.6,77282.21,164.1,0.8924,0.00018,8.22498]
[1776481347685,23.6,77286.94,164.1,0.89323,0.00018,8.17945]
[1776481351713,23.6,77285.04,164.1,0.89297,0.00018,8.19157]
[1776481352720,23.6,77286.69,164.1,0.89326,0.00018,8.17568]
[1776481354734,23.6,77284.4,164.1,0.89286,0.00018,8.19759]
[1776481359769,23.6,77285.35,164.1,0.89303,0.00018,8.18822]
[1776481365810,23.6,77285.68,164.1,0.89309,0.00018,8.18497]
[1776481366818,23.6,77284.18,164.1,0.89282,0.00018,8.19938]
[1776481367825,23.6,77282.28,164.1,0.89249,0.00018,8.21761]
[1776481372861,23.6,77281.9,164.1,0.89243,0.00018,8.22107]
[1776481376889,23.6,77283.43,164.1,0.8927,0.00018,8.20631]
[1776481381924,23.6,77283.1,164.1,0.89264,0.00018,8.20953]
[1776481383952,23.6,77286.23,164.1,0.89319,0.00018,8.17951]
[1776481385966,23.6,77290.0,164.1,0.89384,0.00017,8.14351]
[1776481386973,23.6,77293.31,164.1,0.89442,0.00017,8.11195]
[1776481388987,23.6,77296.54,164.1,0.89497,0.00017,8.08142]
[1776481394022,23.61,77297.65,164.1,0.89515,0.00017,8.07192]
[1776481395029,23.61,77299.86,164.1,0.89553,0.00017,8.05106]
[1776481398050,23.61,77297.8,164.1,0.89516,0.00017,8.0715]
[1776481403084,23.61,77296.03,164.1,0.89483,0.00017,8.08947]
[1776481408120,23.61,77296.06,164.1,0.89482,0.00017,8.09023]
[1776481412388,23.61,77296.06,164.1,0.89482,0.00017,8.09023]
[1776481412464,23.61,77294.37,164.1,0.89457,0.00017,8.10127]
[1776481418190,23.62,77294.87,164.1,0.89464,0.00017,8.09773]
[1776481423225,23.62,77294.43,164.1,0.89454,0.00017,8.10304]
[1776481428260,23.62,77294.22,164.1,0.89448,0.00017,8.10616]
[1776481433295,23.62,77293.05,164.1,0.89426,0.00017,8.11841]
[1776481438330,23.62,77293.6,164.1,0.89434,0.00017,8.1142]
[1776481441351,23.62,77292.1,164.1,0.89407,0.00017,8.12914]
[1776481446386,23.63,77293.31,164.1,0.89426,0.00017,8.11848]
[1776481451421,23.63,77294.25,164.1,0.89441,0.00017,8.11045]
[1776481457463,23.63,77294.96,164.1,0.89451,0.00017,8.1049]
[1776481463505,23.63,77296.11,164.1,0.89468,0.00017,8.09528]
[1776481464512,23.63,77307.73,164.1,0.89668,0.00017,7.98484]
[1776481465519,23.63,77310.49,164.1,0.89715,0.00017,7.95887]
[1776481466526,23.63,77311.63,164.1,0.89734,0.00017,7.94846]
[1776481470556,23.64,77313.93,164.1,0.89769,0.00017,7.92889]
[1776481476598,23.64,77314.52,164.1,0.8978,0.00017,7.92009]
[1776481480626,23.65,77317.65,164.1,0.8983,0.00017,7.8922]
[1776481488682,23.65,77321.26,164.1,0.89885,0.00017,7.86171]
[1776481494724,23.66,77322.56,164.1,0.89902,0.00017,7.85215]
[1776481498751,23.66,77319.26,164.1,0.89843,0.00017,7.88503]
[1776481503787,23.67,77318.18,164.1,0.89822,0.00017,7.89705]
[1776481507815,23.67,77316.32,164.1,0.89788,0.00017,7.91596]
[1776481512849,23.67,77316.41,164.1,0.89787,0.00017,7.91664]
[1776481516878,23.67,77305.62,164.1,0.89601,0.00017,8.02009]
[1776481517884,23.67,77298.91,164.1,0.89485,0.00017,8.08408]
[1776481522920,23.67,77297.73,164.1,0.89464,0.00017,8.0956]
[1776481523927,23.67,77296.29,164.1,0.89439,0.00017,8.10939]
[1776481528961,23.67,77296.19,164.1,0.89437,0.00017,8.11058]
[1776481533997,23.68,77297.01,164.1,0.89457,0.00017,8.0971]
[1776481539032,23.68,77296.79,164.1,0.89452,0.00017,8.09959]
[1776481544067,23.68,77296.01,164.1,0.89438,0.00017,8.10742]
[1776481548094,23.68,77293.62,164.1,0.89396,0.00017,8.13051]
[1776481552123,23.68,77291.43,164.1,0.89358,0.00017,8.15154]
[1776481558165,23.68,77290.01,164.1,0.89333,0.00017,8.16513]
[1776481564207,23.68,77290.46,164.1,0.89341,0.00017,8.16081]
[1776481571256,23.68,77289.39,164.1,0.89322,0.00018,8.17103]
[1776481573270,23.68,77286.02,164.1,0.89263,0.00018,8.20325]
[1776481578306,23.68,77290.83,164.1,0.89347,0.00017,8.15705]
[1776481579313,23.68,77294.11,164.1,0.89405,0.00017,8.12574]
[1776481581327,23.68,77297.67,164.1,0.89466,0.00017,8.09195]
[1776481582333,23.68,77299.84,164.1,0.89504,0.00017,8.07141]
[1776481588375,23.68,77299.35,164.1,0.89493,0.00017,8.077]
[1776481590390,23.68,77297.61,164.1,0.89463,0.00017,8.09387]
[1776481591397,23.68,77296.21,164.1,0.89445,0.00017,8.10139]
[1776481594418,23.68,77297.83,164.1,0.89472,0.00017,8.08627]
[1776481597439,23.68,77296.19,164.1,0.89443,0.00017,8.10227]
[1776481602474,23.68,77303.65,164.1,0.89571,0.00017,8.03206]
[1776481604488,23.68,77305.41,164.1,0.896,0.00017,8.01575]
[1776481606502,23.68,77307.82,164.1,0.89641,0.00017,7.9933]
[1776481611537,23.69,77306.95,164.1,0.89624,0.00017,8.00276]
[1776481613555,23.69,77303.6,164.1,0.89565,0.00017,8.03502]
[1776481614560,23.69,77301.35,164.1,0.89526,0.00017,8.05662]
[1776481619596,23.69,77300.77,164.1,0.89515,0.00017,8.06281]
[1776481621610,23.69,77296.5,164.1,0.89441,0.00017,8.10372]
[1776481626645,23.69,77296.43,164.1,0.89439,0.00017,8.1048]
[1776481634702,23.69,77296.53,164.1,0.89439,0.00017,8.10454]
[1776481640742,23.69,77296.49,164.1,0.89437,0.00017,8.10548]
[1776481651820,23.69,77296.53,164.1,0.89443,0.00017,8.10018]
[1776481658869,23.7,77296.9,164.1,0.89448,0.00017,8.09741]
[1776481663904,23.7,77297.94,164.1,0.89465,0.00017,8.08806]
[1776481664911,23.7,77301.85,164.1,0.89532,0.00017,8.05099]
[1776481665918,23.7,77304.37,164.1,0.89575,0.00017,8.02722]
[1776481670953,23.7,77305.43,164.1,0.89592,0.00017,8.01824]
[1776481675988,23.7,77305.08,164.1,0.89585,0.00017,8.02205]
[1776481686058,23.69,77307.89,164.1,0.89639,0.00017,7.99184]
[1776481687065,23.69,77311.65,164.1,0.89704,0.00017,7.95589]
[1776481693106,23.69,77311.19,164.1,0.89699,0.00017,7.95857]
[1776481694114,23.69,77309.61,164.1,0.89673,0.00017,7.97326]
[1776481696128,23.69,77305.32,164.1,0.896,0.00017,8.01335]
[1776481697137,23.69,77303.68,164.1,0.89572,0.00017,8.02906]
[1776481700158,23.69,77302.08,164.1,0.89544,0.00017,8.0446]
[1776481705192,23.69,77300.4,164.1,0.89514,0.00017,8.0611]
[1776481708214,23.69,77308.82,164.1,0.89658,0.00017,7.98147]
[1776481710228,23.69,77309.21,164.1,0.89664,0.00017,7.97824]
[1776481715263,23.69,77310.59,164.1,0.89692,0.00017,7.96048]
[1776481720298,23.7,77310.19,164.1,0.89683,0.00017,7.96539]
[1776481726340,23.7,77310.25,164.1,0.89682,0.00017,7.9659]
[1776481728354,23.7,77314.74,164.1,0.89758,0.00017,7.92376]
[1776481731375,23.7,77313.37,164.1,0.89733,0.00017,7.93742]
[1776481736410,23.7,77313.68,164.1,0.89741,0.00017,7.93308]
[1776481750508,23.69,77313.32,164.1,0.89742,0.00017,7.93239]
[1776481760578,23.68,77313.32,164.1,0.89747,0.00017,7.92946]
[1776481770650,23.68,77313.32,164.1,0.8975,0.00017,7.92806]
[1776481780719,23.69,77313.32,164.1,0.89753,0.00017,7.92425]
[1776481786762,23.69,77313.41,164.1,0.89752,0.00017,7.92466]
[1776481791797,23.69,77313.59,164.1,0.89753,0.00017,7.924]
[1776481795825,23.69,77323.98,164.1,0.89927,0.00017,7.82682]
[1776481797839,23.69,77322.95,164.1,0.89909,0.00017,7.83708]
[1776481801868,23.7,77320.79,164.1,0.8987,0.00017,7.85881]
[1776481805896,23.7,77319.47,164.1,0.89845,0.00017,7.87273]
[1776481813952,23.7,77318.82,164.1,0.8983,0.00017,7.88098]
[1776481819994,23.71,77319.17,164.1,0.89834,0.00017,7.87924]
[1776481826036,23.71,77319.02,164.1,0.89828,0.00017,7.88219]
[1776481832078,23.71,77319.71,164.1,0.89844,0.00017,7.87126]
[1776481842148,23.72,77318.38,164.1,0.89817,0.00017,7.8864]
[1776481843155,23.72,77306.93,164.1,0.89621,0.00017,7.99488]
[1776481844162,23.72,77306.25,164.1,0.89609,0.00017,8.0014]
[1776481849198,23.72,77307.92,164.1,0.89638,0.00017,7.98589]
[1776481852219,23.72,77309.79,164.1,0.89669,0.00017,7.96843]
[1776481857254,23.72,77309.78,164.1,0.89668,0.00017,7.96907]
[1776481863296,23.72,77309.64,164.1,0.89664,0.00017,7.97105]
[1776481868331,23.72,77309.78,164.1,0.89666,0.00017,7.97026]
[1776481873367,23.72,77308.1,164.1,0.89636,0.00017,7.98669]
[1776481883437,23.72,77307.15,164.1,0.89618,0.00017,7.99648]
[1776481887466,23.72,77304.99,164.1,0.89581,0.00017,8.01723]
[1776481895522,23.72,77304.34,164.1,0.89576,0.00017,8.01772]
[1776481900558,23.72,77304.62,164.1,0.8958,0.00017,8.01524]
[1776481903578,23.73,77306.03,164.1,0.89604,0.00017,8.00202]
[1776481908614,23.73,77305.96,164.1,0.89602,0.00017,8.00301]
[1776481918683,23.73,77305.96,164.1,0.89601,0.00017,8.00369]
[1776481924727,23.73,77306.39,164.1,0.89608,0.00017,8.00005]
[1776481925734,23.73,77312.2,164.1,0.89707,0.00017,7.94514]
[1776481926741,23.73,77317.51,164.1,0.89797,0.00017,7.89517]
[1776481927748,23.73,77318.96,164.1,0.89821,0.00017,7.88174]
[1776481933791,23.73,77319.49,164.1,0.89833,0.00017,7.87526]
[1776481940838,23.72,77318.9,164.1,0.89826,0.00017,7.87904]
[1776481946897,23.72,77318.86,164.1,0.89828,0.00017,7.87788]
[1776481956968,23.71,77319.29,164.1,0.89846,0.00017,7.8653]
[1776481962003,23.71,77319.54,164.1,0.89853,0.00017,7.86168]
[1776481967038,23.71,77319.43,164.1,0.89853,0.00017,7.86146]
[1776481974089,23.71,77319.87,164.1,0.89864,0.00017,7.8553]
[1776481977110,23.7,77322.97,164.1,0.89917,0.00017,7.82539]
[1776481978117,23.7,77324.9,164.1,0.8995,0.00017,7.80703]
[1776481981551,23.7,77320.17,164.1,0.89872,0.00017,7.85104]
[1776481982145,23.7,77318.34,164.1,0.89841,0.00017,7.86806]
[1776481985166,23.7,77316.8,164.1,0.89816,0.00017,7.88181]
[1776481990201,23.7,77315.95,164.1,0.89804,0.00017,7.88848]
[1776481992700,23.7,77315.95,164.1,0.89804,0.00017,7.88848]
[1776481992701,23.7,77315.95,164.1,0.89804,0.00017,7.88848]
[1776481998257,23.7,77316.17,164.1,0.89812,0.00017,7.88426]
[1776482005306,23.69,77316.35,164.1,0.89818,0.00017,7.8807]
[1776482005677,23.69,77316.35,164.1,0.89818,0.00017,7.8807]
[1776482005680,23.69,77316.35,164.1,0.89818,0.00017,7.8807]
[1776482010345,23.69,77314.85,164.1,0.89795,0.00017,7.89339]
[1776482011352,23.69,77306.46,164.1,0.89659,0.00017,7.96652]
[1776482012360,23.69,77296.3,164.1,0.89485,0.00017,8.06262]
[1776482013366,23.69,77294.49,164.1,0.89454,0.00017,8.07984]
[1776482017395,23.69,77292.67,164.1,0.89422,0.00017,8.09699]
[1776482022431,23.69,77292.1,164.1,0.89413,0.00017,8.10217]
[1776482027465,23.69,77292.75,164.1,0.89425,0.00017,8.09578]
[1776482029479,23.69,77294.82,164.1,0.89461,0.00017,8.07603]
[1776482032499,23.69,77296.56,164.1,0.89491,0.00017,8.05952]
[1776482037535,23.68,77296.53,164.1,0.89495,0.00017,8.05725]
[1776482042570,23.68,77296.51,164.1,0.89499,0.00017,8.05492]
[1776482050626,23.67,77296.33,164.1,0.89503,0.00017,8.05264]
[1776482055661,23.66,77295.07,164.1,0.89486,0.00017,8.06215]
[1776482060696,23.66,77295.03,164.1,0.8949,0.00017,8.06]
[1776482073787,23.65,77294.96,164.1,0.89507,0.00017,8.04826]
[1776482081843,23.64,77295.01,164.1,0.89514,0.00017,8.04399]
[1776482085871,23.64,77293.04,164.1,0.89483,0.00017,8.0609]
[1776482090906,23.63,77292.77,164.1,0.89483,0.00017,8.06102]
[1776482098962,23.63,77291.46,164.1,0.89466,0.00017,8.07021]
[1776482099969,23.62,77289.88,164.1,0.8944,0.00017,8.08481]
[1776482101983,23.62,77285.42,164.1,0.89362,0.00018,8.12699]
[1776482107018,23.62,77281.79,164.1,0.89299,0.00018,8.16161]
[1776482111046,23.62,77280.29,164.1,0.89273,0.00018,8.17561]
[1776482121116,23.62,77280.01,164.1,0.8927,0.00018,8.1771]
[1776482128363,23.62,77278.89,164.1,0.89252,0.00018,8.18725]
[1776482134128,23.62,77278.89,164.1,0.89261,0.00018,8.17992]
[1776482134421,23.62,77278.89,164.1,0.89261,0.00018,8.17992]
[1776482137247,23.62,77275.65,164.1,0.89205,0.00018,8.21013]
[1776482143289,23.61,77274.69,164.1,0.89191,0.00018,8.2179]
[1776482149592,23.61,77274.69,164.1,0.89192,0.00018,8.21696]
[1776482155373,23.61,77274.04,164.1,0.89184,0.00018,8.22141]
[1776482160408,23.61,77273.69,164.1,0.8918,0.00018,8.22369]
[1776482161292,23.61,77273.69,164.1,0.8918,0.00018,8.22369]
[1776482161415,23.6,77269.65,164.1,0.89108,0.00018,8.26239]
[1776482161938,23.6,77269.65,164.1,0.89108,0.00018,8.26239]
[1776482162422,23.6,77262.9,164.1,0.88988,0.00018,8.32728]
[1776482163752,23.6,77262.9,164.1,0.88988,0.00018,8.32728]
[1776482163429,23.6,77253.84,164.1,0.88824,0.00018,8.41465]
[1776482165443,23.59,77251.81,164.1,0.88797,0.00018,8.42894]
[1776482170478,23.55,77252.29,164.1,0.88848,0.00018,8.40158]
[1776482175513,23.52,77252.32,164.1,0.88879,0.00018,8.38515]
[1776482184576,23.51,77252.39,164.1,0.88886,0.00018,8.38116]
[1776482189611,23.51,77251.95,164.1,0.88881,0.00018,8.38365]
[1776482194647,23.51,77251.1,164.1,0.88876,0.00018,8.38413]
[1776482200689,23.5,77249.95,164.1,0.88859,0.00018,8.39325]
[1776482206731,23.5,77248.28,164.1,0.88832,0.00018,8.40761]
[1776482210759,23.5,77253.21,164.1,0.88924,0.00018,8.35829]
[1776482211766,23.5,77255.09,164.1,0.88959,0.00018,8.33977]
[1776482216801,23.49,77256.53,164.1,0.88986,0.00018,8.32481]
[1776482224858,23.49,77257.74,164.1,0.89011,0.00018,8.31184]
[1776482225864,23.49,77265.75,164.1,0.89155,0.00018,8.23408]
[1776482228886,23.49,77268.05,164.1,0.89196,0.00018,8.21169]
[1776482229893,23.49,77274.12,164.1,0.89304,0.00018,8.15305]
[1776482233921,23.49,77275.73,164.1,0.89333,0.00018,8.13776]
[1776482238956,23.49,77277.18,164.1,0.89358,0.00018,8.12406]
[1776482244182,23.49,77277.18,164.1,0.89357,0.00018,8.1243]
[1776482246008,23.49,77275.07,164.1,0.89319,0.00018,8.145]
[1776482247016,23.49,77273.13,164.1,0.89285,0.00018,8.16379]
[1776482252051,23.49,77272.87,164.1,0.89286,0.00018,8.16066]
[1776482262121,23.5,77272.72,164.1,0.89282,0.00018,8.16297]
[1776482267155,23.5,77273.04,164.1,0.89286,0.00018,8.16048]
[1776482272191,23.5,77271.52,164.1,0.89258,0.00018,8.17577]
[1776482277226,23.5,77271.45,164.1,0.89256,0.00018,8.17704]
[1776482288303,23.5,77273.92,164.1,0.89297,0.00018,8.15476]
[1776482293338,23.5,77274.73,164.1,0.8931,0.00018,8.1479]
[1776482296359,23.5,77277.97,164.1,0.89366,0.00018,8.11732]
[1776482301394,23.51,77276.95,164.1,0.89345,0.00018,8.12858]
[1776482308443,23.51,77276.68,164.1,0.89337,0.00018,8.13283]
[1776482311464,23.51,77273.36,164.1,0.89284,0.00018,8.1595]
[1776482316501,23.51,77274.64,164.1,0.89305,0.00018,8.14812]
[1776482321535,23.52,77275.31,164.1,0.89315,0.00018,8.14272]
[1776482329591,23.52,77276.52,164.1,0.89333,0.00018,8.13266]
[1776482334626,23.52,77277.32,164.1,0.89346,0.00018,8.12599]
[1776482339661,23.52,77277.76,164.1,0.89352,0.00018,8.12278]
[1776482343689,23.52,77275.12,164.1,0.89303,0.00018,8.14898]
[1776482348723,23.52,77275.07,164.1,0.89301,0.00018,8.15017]
[1776482353759,23.53,77274.2,164.1,0.89285,0.00018,8.15924]
[1776482358794,23.53,77273.12,164.1,0.89264,0.00018,8.17029]
[1776482362822,23.53,77274.64,164.1,0.8929,0.00018,8.1562]
[1776482368864,23.53,77276.94,164.1,0.89329,0.00018,8.13498]
[1776482370878,23.53,77279.31,164.1,0.8937,0.00018,8.11256]
[1776482371885,23.53,77281.53,164.1,0.89416,0.00018,8.08546]
[1776482376920,23.53,77283.67,164.1,0.89451,0.00018,8.06612]
[1776482377927,23.53,77286.46,164.1,0.89499,0.00017,8.03964]
[1776482382962,23.54,77286.57,164.1,0.89499,0.00017,8.0401]
[1776482391018,23.54,77287.39,164.1,0.89508,0.00017,8.03474]
[1776482393031,23.54,77283.56,164.1,0.8944,0.00018,8.07205]
[1776482394039,23.54,77279.36,164.1,0.89366,0.00018,8.11263]
[1776482395046,23.54,77277.37,164.1,0.8933,0.00018,8.13195]
[1776482400081,23.55,77275.91,164.1,0.89303,0.00018,8.14685]
[1776482406123,23.55,77275.58,164.1,0.89293,0.00018,8.15216]
[1776482412538,23.56,77275.41,164.1,0.89284,0.00018,8.15751]
[1776482414119,23.56,77275.33,164.1,0.89274,0.00018,8.16273]
[1776482419931,23.56,77275.48,164.1,0.89277,0.00018,8.16128]
[1776482421493,23.57,77275.48,164.1,0.89276,0.00018,8.16163]
[1776482428277,23.57,77275.84,164.1,0.89282,0.00018,8.15851]
[1776482433312,23.57,77275.84,164.1,0.89288,0.00018,8.15258]
[1776482440905,23.57,77277.03,164.1,0.89309,0.00018,8.14127]
[1776482442160,23.57,77277.03,164.1,0.89309,0.00018,8.14148]
[1776482448417,23.57,77277.82,164.1,0.89322,0.00018,8.13444]
[1776482453452,23.57,77278.23,164.1,0.89328,0.00018,8.13107]
[1776482456473,23.57,77276.12,164.1,0.8929,0.00018,8.15173]
[1776482458487,23.57,77273.69,164.1,0.89246,0.00018,8.17533]
[1776482459494,23.57,77269.94,164.1,0.8918,0.00018,8.21156]
[1776482460501,23.57,77264.49,164.1,0.89082,0.00018,8.26423]
[1776482461508,23.57,77259.98,164.1,0.89,0.00018,8.3079]
[1776482463835,23.57,77258.89,164.1,0.88981,0.00018,8.31838]
[1776482464529,23.57,77256.74,164.1,0.88942,0.00018,8.3392]
[1776482468557,23.57,77255.02,164.1,0.88911,0.00018,8.3555]
[1776482470571,23.57,77253.04,164.1,0.88876,0.00018,8.37447]
[1776482475606,23.57,77253.51,164.1,0.88886,0.00018,8.36897]
[1776482480641,23.57,77253.48,164.1,0.88887,0.00018,8.36849]
[1776482485676,23.56,77253.23,164.1,0.88884,0.00018,8.37006]
[1776482490789,23.56,77253.19,164.1,0.88884,0.00018,8.37009]
[1776482491717,23.56,77250.62,164.1,0.88845,0.00018,8.38826]
[1776482496753,23.56,77248.7,164.1,0.88812,0.00018,8.40575]
[1776482502795,23.56,77248.81,164.1,0.88817,0.00018,8.40323]
[1776482505816,23.56,77246.53,164.1,0.88777,0.00018,8.42471]
[1776482510813,23.55,77246.49,164.1,0.88777,0.00018,8.4244]
[1776482510935,23.55,77246.49,164.1,0.88777,0.00018,8.4244]
[1776482516893,23.55,77247.73,164.1,0.88806,0.00018,8.40918]
[1776482521928,23.54,77246.03,164.1,0.88778,0.00018,8.42382]
[1776482527970,23.54,77245.48,164.1,0.88773,0.00018,8.42678]
[1776482537034,23.53,77245.43,164.1,0.88778,0.00018,8.42393]
[1776482544083,23.53,77245.5,164.1,0.88784,0.00018,8.42086]
[1776482549121,23.53,77245.58,164.1,0.88788,0.00018,8.41847]
[1776482558194,23.53,77245.58,164.1,0.88788,0.00018,8.41847]
[1776482561230,23.52,77245.58,164.1,0.888,0.00018,8.40936]
[1776482561300,23.52,77245.58,164.1,0.88801,0.00018,8.40908]
[1776482561453,23.52,77245.58,164.1,0.88801,0.00018,8.40908]
[1776482561520,23.52,77245.58,164.1,0.88802,0.00018,8.4088]
[1776482569210,23.52,77245.89,164.1,0.8881,0.00018,8.40437]
[1776482575308,23.51,77245.88,164.1,0.88814,0.00018,8.40213]
[1776482583363,23.51,77245.91,164.1,0.88818,0.00018,8.39984]
[1776482590414,23.51,77245.88,164.1,0.88821,0.00018,8.39843]
[1776482600483,23.5,77245.95,164.1,0.88827,0.00018,8.39539]
[1776482608540,23.5,77250.35,164.1,0.8891,0.00018,8.35073]
[1776482613575,23.5,77250.25,164.1,0.88917,0.00018,8.3448]
[1776482618610,23.49,77250.25,164.1,0.88918,0.00018,8.34398]
[1776482625893,23.49,77250.52,164.1,0.88924,0.00018,8.34085]
[1776482625908,23.49,77250.52,164.1,0.88924,0.00018,8.34085]
[1776482634192,23.49,77250.48,164.1,0.88926,0.00018,8.33972]
[1776482639758,23.49,77250.84,164.1,0.88936,0.00018,8.33459]
[1776482644794,23.49,77250.43,164.1,0.8893,0.00018,8.33776]
[1776482650195,23.48,77250.75,164.1,0.88936,0.00018,8.33433]
[1776482657884,23.48,77250.68,164.1,0.88938,0.00018,8.33355]
[1776482668962,23.48,77250.06,164.1,0.88929,0.00018,8.33827]
[1776482675007,23.48,77250.23,164.1,0.8894,0.00018,8.32985]
[1776482677306,23.48,77250.76,164.1,0.8895,0.00018,8.32457]
[1776482677291,23.48,77252.78,164.1,0.88987,0.00018,8.30482]
[1776482678026,23.48,77260.07,164.1,0.89119,0.00018,8.23398]
[1776482679033,23.48,77267.88,164.1,0.89259,0.00018,8.15843]
[1776482682054,23.48,77269.07,164.1,0.89279,0.00018,8.14735]
[1776482687089,23.48,77269.89,164.1,0.89292,0.00018,8.14024]
[1776482690110,23.48,77271.69,164.1,0.89323,0.00018,8.12342]
[1776482695145,23.48,77271.62,164.1,0.8932,0.00018,8.12509]
[1776482700180,23.48,77272.05,164.1,0.89326,0.00018,8.12197]
[1776482702194,23.49,77270.49,164.1,0.89298,0.00018,8.13742]
[1776482710250,23.49,77269.83,164.1,0.89284,0.00018,8.14511]
[1776482715284,23.49,77269.82,164.1,0.89282,0.00018,8.14602]
[1776482720320,23.49,77269.43,164.1,0.89273,0.00018,8.15057]
[1776482723340,23.49,77267.26,164.1,0.89234,0.00018,8.17194]
[1776482728376,23.49,77266.77,164.1,0.89224,0.00018,8.17713]
[1776482737439,23.49,77266.37,164.1,0.89223,0.00018,8.17568]
[1776482738446,23.49,77262.72,164.1,0.89157,0.00018,8.21104]
[1776482743480,23.49,77261.41,164.1,0.89134,0.00018,8.22368]
[1776482748516,23.49,77261.3,164.1,0.89132,0.00018,8.22463]
[1776482756572,23.49,77261.44,164.1,0.89135,0.00018,8.2231]
[1776482761607,23.49,77261.47,164.1,0.89136,0.00018,8.22267]
[1776482767616,23.49,77261.43,164.1,0.89135,0.00018,8.22294]
[1776482769667,23.49,77257.95,164.1,0.89073,0.00018,8.25652]
[1776482770674,23.49,77252.56,164.1,0.88975,0.00018,8.30874]
[1776482776716,23.49,77252.52,164.1,0.88976,0.00018,8.30818]
[1776482781759,23.49,77252.49,164.1,0.88976,0.00018,8.30799]
[1776482787794,23.49,77253.1,164.1,0.8899,0.00018,8.30092]
[1776482792829,23.49,77252.54,164.1,0.88987,0.00018,8.2997]
[1776482797865,23.49,77251.21,164.1,0.88964,0.00018,8.31203]
[1776482802899,23.48,77250.88,164.1,0.88959,0.00018,8.3146]
[1776482807934,23.48,77250.49,164.1,0.88954,0.00018,8.31758]
[1776482814984,23.48,77249.35,164.1,0.88935,0.00018,8.32771]
[1776482820023,23.48,77248.67,164.1,0.88924,0.00018,8.33353]
[1776482820904,23.48,77248.67,164.1,0.88924,0.00018,8.33353]
[1776482821029,23.48,77244.2,164.1,0.88842,0.00018,8.37692]
[1776482822036,23.48,77240.81,164.1,0.8878,0.00018,8.40986]
[1776482828078,23.48,77240.91,164.1,0.88784,0.00018,8.40789]
[1776482831100,23.48,77245.05,164.1,0.88861,0.00018,8.36699]
[1776482836135,23.47,77245.17,164.1,0.88865,0.00018,8.36488]
[1776482842177,23.47,77246.15,164.1,0.88885,0.00018,8.35409]
[1776482848219,23.47,77244.95,164.1,0.88865,0.00018,8.36494]
[1776482850233,23.47,77237.35,164.1,0.88724,0.00018,8.43954]
[1776482851240,23.47,77230.55,164.1,0.88604,0.00019,8.50014]
[1776482852247,23.47,77227.03,164.1,0.88539,0.00019,8.53465]
[1776482855267,23.47,77224.71,164.1,0.88495,0.00019,8.55727]
[1776482857282,23.47,77222.88,164.1,0.88461,0.00019,8.57507]
[1776482859296,23.47,77220.97,164.1,0.88426,0.00019,8.59359]
[1776482865337,23.47,77220.71,164.1,0.88422,0.00019,8.59536]
[1776482870373,23.47,77222.36,164.1,0.88455,0.00019,8.57849]
[1776482874402,23.47,77220.28,164.1,0.88416,0.00019,8.59847]
[1776482879438,23.46,77219.69,164.1,0.88407,0.00019,8.60356]
[1776482892529,23.46,77219.69,164.1,0.8841,0.00019,8.60164]
[1776482901592,23.46,77219.62,164.1,0.88411,0.00019,8.60118]
[1776482911662,23.46,77219.62,164.1,0.8842,0.00019,8.59409]
[1776482912669,23.46,77215.71,164.1,0.88346,0.00019,8.63249]
[1776482914683,23.46,77213.98,164.1,0.88314,0.00019,8.64924]
[1776482919718,23.46,77213.33,164.1,0.88301,0.00019,8.65588]
[1776482923746,23.46,77215.86,164.1,0.88346,0.00019,8.63235]
[1776482929788,23.46,77215.99,164.1,0.8835,0.00019,8.63048]
[1776482934823,23.46,77216.21,164.1,0.88353,0.00019,8.62886]
[1776482939857,23.46,77216.33,164.1,0.88352,0.00019,8.62925]
[1776482946907,23.46,77216.29,164.1,0.88352,0.00019,8.62916]
[1776482951942,23.46,77216.38,164.1,0.88355,0.00019,8.62785]
[1776482957985,23.46,77216.41,164.1,0.88357,0.00019,8.62687]
[1776482967048,23.46,77216.07,164.1,0.88352,0.00019,8.62925]
[1776482975104,23.46,77215.81,164.1,0.88355,0.00019,8.62504]
[1776482980139,23.46,77215.99,164.1,0.88359,0.00019,8.62311]
[1776482981229,23.46,77215.99,164.1,0.88359,0.00019,8.62311]
[1776482982370,23.46,77215.99,164.1,0.88359,0.00019,8.62308]
[1776482982383,23.46,77215.99,164.1,0.88359,0.00019,8.62308]
[1776482982458,23.46,77215.99,164.1,0.88359,0.00019,8.62308]
[1776482982471,23.46,77198.34,164.1,0.88021,0.00019,8.79737]
[1776482983160,23.45,77197.37,164.1,0.88003,0.00019,8.80669]
[1776482990209,23.46,77202.22,164.1,0.88094,0.00019,8.75998]
[1776482991682,23.46,77202.23,164.1,0.88094,0.00019,8.76013]
[1776482992223,23.46,77198.81,164.1,0.88027,0.00019,8.79423]
[1776482996252,23.47,77203.32,164.1,0.88103,0.00019,8.75558]
[1776482999273,23.47,77209.72,164.1,0.88224,0.00019,8.69319]
[1776483000280,23.47,77211.2,164.1,0.88252,0.00019,8.67895]
[1776483001286,23.47,77207.64,164.1,0.88183,0.00019,8.71443]
[1776483006323,23.5,77207.26,164.1,0.88153,0.00019,8.73001]
[1776483011358,23.52,77207.49,164.1,0.88134,0.00019,8.74005]
[1776483016393,23.54,77206.41,164.1,0.88097,0.00019,8.7589]
[1776483021428,23.55,77204.95,164.1,0.88053,0.00019,8.78159]
[1776483028477,23.57,77204.63,164.1,0.88031,0.00019,8.79328]
[1776483034519,23.6,77204.28,164.1,0.88001,0.00019,8.80594]
[1776483039554,23.63,77203.94,164.1,0.87969,0.00019,8.8227]
[1776483041567,23.63,77201.24,164.1,0.87914,0.00019,8.85073]
[1776483048618,23.63,77204.41,164.1,0.87972,0.00019,8.82115]
[1776483049624,23.63,77207.33,164.1,0.88028,0.00019,8.79252]
[1776483054659,23.63,77208.96,164.1,0.88058,0.00019,8.77712]
[1776483059694,23.63,77209.06,164.1,0.88058,0.00019,8.77675]
[1776483059821,23.63,77209.06,164.1,0.88058,0.00019,8.77675]
[1776483060701,23.63,77211.35,164.1,0.88102,0.00019,8.75437]
[1776483064729,23.64,77218.59,164.1,0.88236,0.00019,8.68519]
[1776483065736,23.64,77220.9,164.1,0.88276,0.00019,8.66483]
[1776483066743,23.65,77223.78,164.1,0.88325,0.00019,8.63918]
[1776483070771,23.65,77225.21,164.1,0.88347,0.00019,8.62797]
[1776483072785,23.65,77227.07,164.1,0.88383,0.00019,8.60943]
[1776483078827,23.69,77227.55,164.1,0.88358,0.00019,8.62269]
[1776483080841,23.68,77224.4,164.1,0.88307,0.00019,8.64916]
[1776483085877,23.68,77222.99,164.1,0.88282,0.00019,8.66158]
[1776483088897,23.67,77219.08,164.1,0.8821,0.00019,8.69894]
[1776483093932,23.67,77218.98,164.1,0.88218,0.00019,8.69218]
[1776483099973,23.67,77218.31,164.1,0.88209,0.00019,8.69675]
[1776483101988,23.67,77213.67,164.1,0.88122,0.00019,8.74152]
[1776483103213,23.67,77208.76,164.1,0.88028,0.00019,8.78976]
[1776483104002,23.67,77207.0,164.1,0.87995,0.00019,8.80705]
[1776483106152,23.67,77199.78,164.1,0.87855,0.00019,8.87799]
[1776483107024,23.67,77191.87,164.1,0.87702,0.0002,8.9558]
[1776483112059,23.66,77192.39,164.1,0.87714,0.0002,8.94963]
[1776483117094,23.66,77192.31,164.1,0.87714,0.0002,8.9494]
[1776483122129,23.66,77190.59,164.1,0.87683,0.0002,8.96529]
[1776483127164,23.66,77190.24,164.1,0.87678,0.0002,8.96761]
[1776483132341,23.66,77189.81,164.1,0.87671,0.0002,8.97093]
[1776483132443,23.65,77178.74,164.1,0.87454,0.0002,9.08018]
[1776483133206,23.65,77176.97,164.1,0.87419,0.0002,9.09771]
[1776483135220,23.65,77176.9,164.1,0.87419,0.0002,9.09762]
[1776483141262,23.65,77176.2,164.1,0.8741,0.0002,9.1021]
[1776483146296,23.64,77172.59,164.1,0.87342,0.0002,9.13556]
[1776483152141,23.64,77171.64,164.1,0.87327,0.0002,9.14319]
[1776483163416,23.63,77172.04,164.1,0.87348,0.0002,9.13004]
[1776483165627,23.63,77173.33,164.1,0.87374,0.0002,9.11709]
[1776483165815,23.63,77173.33,164.1,0.87374,0.0002,9.11709]
[1776483165711,23.63,77178.1,164.1,0.87469,0.0002,9.06945]
[1776483166704,23.63,77178.1,164.1,0.87469,0.0002,9.06945]
[1776483166721,23.63,77164.34,164.1,0.87195,0.0002,9.20592]
[1776483167443,23.63,77159.6,164.1,0.87099,0.0002,9.25279]
[1776483169652,23.63,77158.4,164.1,0.87076,0.0002,9.2644]
[1776483172419,23.63,77156.59,164.1,0.87041,0.0002,9.28133]
[1776483172801,23.63,77154.17,164.1,0.86993,0.0002,9.30506]
[1776483173489,23.63,77149.97,164.1,0.86907,0.0002,9.34684]
[1776483174363,23.63,77149.97,164.1,0.86907,0.0002,9.34684]
[1776483174504,23.63,77153.13,164.1,0.86972,0.0002,9.31518]
[1776483175822,23.63,77165.87,164.1,0.87231,0.0002,9.18799]
[1776483176515,23.63,77162.01,164.1,0.87153,0.0002,9.22619]
[1776483177522,23.63,77163.6,164.1,0.87186,0.0002,9.21013]
[1776483178657,23.63,77167.86,164.1,0.87272,0.0002,9.16784]
[1776483179536,23.63,77170.36,164.1,0.87321,0.0002,9.14313]
[1776483181877,23.63,77172.38,164.1,0.87361,0.0002,9.12339]
[1776483182557,23.63,77178.43,164.1,0.87482,0.0002,9.06331]
[1776483182950,23.63,77178.43,164.1,0.87482,0.0002,9.06331]
[1776483184571,23.63,77181.08,164.1,0.87534,0.0002,9.03706]
[1776483185578,23.63,77183.6,164.1,0.87584,0.0002,9.01216]
[1776483187242,23.63,77184.84,164.1,0.87608,0.0002,8.99997]
[1776483187243,23.63,77184.84,164.1,0.87608,0.0002,8.99997]
[1776483187592,23.63,77187.39,164.1,0.87658,0.0002,8.97484]
[1776483188599,23.63,77194.57,164.1,0.87798,0.00019,8.90407]
[1776483189606,23.63,77196.39,164.1,0.87833,0.00019,8.88635]
[1776483193634,23.63,77199.14,164.1,0.87885,0.00019,8.86025]
[1776483194641,23.63,77202.1,164.1,0.87941,0.00019,8.83138]
[1776483200683,23.63,77201.54,164.1,0.87928,0.00019,8.83795]
[1776483203704,23.63,77202.88,164.1,0.87953,0.00019,8.82529]
[1776483205718,23.64,77197.6,164.1,0.8785,0.00019,8.87783]
[1776483206725,23.64,77194.45,164.1,0.87788,0.00019,8.90915]
[1776483211760,23.64,77193.91,164.1,0.87783,0.00019,8.90944]
[1776483216795,23.64,77195.47,164.1,0.87811,0.00019,8.89508]
[1776483218809,23.64,77197.23,164.1,0.87845,0.00019,8.87798]
[1776483220823,23.64,77201.36,164.1,0.87924,0.00019,8.83742]
[1776483222837,23.64,77206.9,164.1,0.88031,0.00019,8.78316]
[1776483223844,23.64,77211.53,164.1,0.88119,0.00019,8.73788]
[1776483227872,23.64,77212.95,164.1,0.88145,0.00019,8.72468]
[1776483228879,23.64,77214.37,164.1,0.88172,0.00019,8.71088]
[1776483229886,23.64,77216.72,164.1,0.88216,0.00019,8.68799]
[1776483230893,23.64,77218.5,164.1,0.8825,0.00019,8.67025]
[1776483233914,23.64,77216.39,164.1,0.88212,0.00019,8.69006]
[1776483238948,23.64,77215.99,164.1,0.88207,0.00019,8.6925]
[1776483240963,23.64,77212.41,164.1,0.8814,0.00019,8.727]
[1776483241970,23.64,77208.7,164.1,0.88069,0.00019,8.76353]
[1776483243984,23.64,77207.39,164.1,0.88044,0.00019,8.77652]
[1776483248013,23.64,77206.05,164.1,0.88017,0.00019,8.78991]
[1776483256071,23.64,77206.3,164.1,0.88021,0.00019,8.788]
[1776483261104,23.64,77206.49,164.1,0.88024,0.00019,8.78654]
[1776483265132,23.64,77196.84,164.1,0.87837,0.00019,8.88182]
[1776483266139,23.64,77191.48,164.1,0.87733,0.0002,8.93463]
[1776483271174,23.64,77191.54,164.1,0.87742,0.0002,8.92729]
[1776483276209,23.64,77191.79,164.1,0.87748,0.0002,8.92419]
[1776483282251,23.64,77191.8,164.1,0.8775,0.0002,8.92334]
[1776483294335,23.63,77191.69,164.1,0.87751,0.0002,8.92288]
[1776483295860,23.63,77191.69,164.1,0.87751,0.0002,8.92288]
[1776483299370,23.63,77193.39,164.1,0.87785,0.00019,8.90544]
[1776483303656,23.63,77195.38,164.1,0.87825,0.00019,8.88518]
[1776483309440,23.63,77196.54,164.1,0.87849,0.00019,8.87318]
[1776483310446,23.63,77194.53,164.1,0.8781,0.00019,8.8929]
[1776483315482,23.59,77194.6,164.1,0.87849,0.00019,8.8729]
[1776483316489,23.58,77196.17,164.1,0.87891,0.00019,8.85166]
[1776483321524,23.53,77196.29,164.1,0.87944,0.00019,8.82417]
[1776483324044,23.52,77195.73,164.1,0.87943,0.00019,8.82469]
[1776483325304,23.5,77196.88,164.1,0.87984,0.00019,8.80349]
[1776483325552,23.49,77200.9,164.1,0.88071,0.00019,8.75911]
[1776483326560,23.49,77205.26,164.1,0.88156,0.00019,8.71566]
[1776483331594,23.49,77205.29,164.1,0.88166,0.00019,8.70756]
[1776483336629,23.48,77205.15,164.1,0.88167,0.00019,8.70718]
[1776483340983,23.48,77205.94,164.1,0.88184,0.00019,8.69831]
[1776483340997,23.48,77203.43,164.1,0.88137,0.00019,8.72274]
[1776483341664,23.47,77201.46,164.1,0.88106,0.00019,8.73835]
[1776483344685,23.45,77199.62,164.1,0.88094,0.00019,8.74422]
[1776483349722,23.41,77196.87,164.1,0.88081,0.00019,8.7511]
[1776483350729,23.4,77194.46,164.1,0.88042,0.00019,8.77076]
[1776483352743,23.38,77193.08,164.1,0.88033,0.00019,8.77549]
[1776483357777,23.34,77192.34,164.1,0.8806,0.00019,8.76108]
[1776483362813,23.3,77192.68,164.1,0.88103,0.00019,8.73873]
[1776483373890,23.3,77192.63,164.1,0.8811,0.00019,8.73555]
[1776483375903,23.3,77190.01,164.1,0.8806,0.00019,8.76101]
[1776483376911,23.29,77186.09,164.1,0.8799,0.0002,8.79658]
[1776483377920,23.28,77182.58,164.1,0.87929,0.0002,8.82758]
[1776483378925,23.28,77180.99,164.1,0.87899,0.0002,8.84303]
[1776483381598,23.28,77180.92,164.1,0.87899,0.0002,8.84278]
[1776483381648,23.28,77180.92,164.1,0.87899,0.0002,8.84278]
[1776483382018,23.28,77171.41,164.1,0.87712,0.0002,8.93754]
[1776483382132,23.28,77171.41,164.1,0.87712,0.0002,8.93754]
[1776483382954,23.28,77164.39,164.1,0.87573,0.0002,9.00739]
[1776483385682,23.27,77164.92,164.1,0.87585,0.0002,9.00137]
[1776483386821,23.27,77164.98,164.1,0.87589,0.0002,8.9994]
[1776483386822,23.27,77164.98,164.1,0.87589,0.0002,8.9994]
[1776483393025,23.26,77166.44,164.1,0.87634,0.0002,8.97408]
[1776483396045,23.26,77164.31,164.1,0.87595,0.0002,8.99363]
[1776483401081,23.25,77164.0,164.1,0.87595,0.0002,8.9936]
[1776483405109,23.25,77167.32,164.1,0.87664,0.0002,8.95874]
[1776483408131,23.25,77171.15,164.1,0.87741,0.0002,8.92007]
[1776483409137,23.25,77174.91,164.1,0.87816,0.0002,8.88235]
[1776483412158,23.25,77178.49,164.1,0.87889,0.0002,8.84518]
[1776483415179,23.24,77181.45,164.1,0.8795,0.0002,8.81441]
[1776483418199,23.24,77179.97,164.1,0.87922,0.0002,8.82821]
[1776483422228,23.24,77176.67,164.1,0.8786,0.0002,8.85985]
[1776483427263,23.24,77175.41,164.1,0.87839,0.0002,8.87038]
[1776483432298,23.23,77175.96,164.1,0.87854,0.0002,8.86269]
[1776483436340,23.23,77183.18,164.1,0.88,0.0002,8.78864]
[1776483437346,23.23,77192.01,164.1,0.88173,0.00019,8.70008]
[1776483438353,23.23,77193.03,164.1,0.88193,0.00019,8.6897]
[1776483441374,23.23,77200.03,164.1,0.88329,0.00019,8.61937]
[1776483442381,23.23,77203.6,164.1,0.88398,0.00019,8.58377]
[1776483443387,23.23,77205.69,164.1,0.88438,0.00019,8.56296]
[1776483448423,23.23,77205.58,164.1,0.88436,0.00019,8.56392]
[1776483452450,23.23,77207.27,164.1,0.88475,0.00019,8.54083]
[1776483457807,23.22,77208.34,164.1,0.88496,0.00019,8.53003]
[1776483458492,23.22,77211.98,164.1,0.88565,0.00019,8.49386]
[1776483459540,23.22,77215.03,164.1,0.88623,0.00019,8.46361]
[1776483461514,23.22,77219.01,164.1,0.88698,0.00019,8.42428]
[1776483463511,23.22,77220.1,164.1,0.88718,0.00019,8.41353]
[1776483463612,23.23,77220.14,164.1,0.88719,0.00019,8.41334]
[1776483465687,23.23,77220.39,164.1,0.88724,0.00019,8.41087]
[1776483465751,23.23,77220.94,164.1,0.88733,0.00019,8.40566]
[1776483468563,23.23,77217.99,164.1,0.88678,0.00019,8.43506]
[1776483471584,23.23,77215.88,164.1,0.88637,0.00019,8.45621]
[1776483480647,23.23,77216.42,164.1,0.88646,0.00019,8.45154]
[1776483487696,23.23,77215.8,164.1,0.88633,0.00019,8.45832]
[1776483492730,23.23,77215.32,164.1,0.88623,0.00019,8.46352]
[1776483495752,23.23,77211.14,164.1,0.88544,0.00019,8.50519]
[1776483497766,23.23,77209.44,164.1,0.88511,0.00019,8.5221]
[1776483503808,23.23,77207.96,164.1,0.88483,0.00019,8.53685]
[1776483512871,23.23,77207.56,164.1,0.88482,0.00019,8.53471]
[1776483522941,23.23,77207.56,164.1,0.88482,0.00019,8.5347]
[1776483528983,23.23,77207.18,164.1,0.88475,0.00019,8.53847]
[1776483542074,23.23,77206.81,164.1,0.88468,0.00019,8.54208]
[1776483550130,23.23,77205.38,164.1,0.88441,0.00019,8.55629]
[1776483552144,23.23,77203.63,164.1,0.88407,0.00019,8.57365]
[1776483557179,23.23,77203.41,164.1,0.88404,0.00019,8.57562]
[1776483560200,23.23,77200.79,164.1,0.88354,0.00019,8.60146]
[1776483562214,23.23,77197.86,164.1,0.88298,0.00019,8.63039]
[1776483568256,23.23,77197.52,164.1,0.88293,0.00019,8.6329]
[1776483573290,23.23,77196.91,164.1,0.8829,0.00019,8.63216]
[1776483575304,23.23,77194.99,164.1,0.88253,0.00019,8.65098]
[1776483577319,23.22,77187.74,164.1,0.88113,0.00019,8.72293]
[1776483579334,23.22,77185.26,164.1,0.88066,0.0002,8.74708]
[1776483584368,23.22,77185.33,164.1,0.88071,0.0002,8.74469]
[1776483589404,23.22,77182.78,164.1,0.88024,0.0002,8.76842]
[1776483590411,23.22,77180.23,164.1,0.87975,0.0002,8.79356]
[1776483597630,23.21,77179.4,164.1,0.87962,0.0002,8.80019]
[1776483603503,23.2,77176.94,164.1,0.87921,0.0002,8.82078]
[1776483608538,23.2,77176.11,164.1,0.87909,0.0002,8.82683]
[1776483610552,23.2,77173.84,164.1,0.87866,0.0002,8.84866]
[1776483615587,23.2,77174.7,164.1,0.87885,0.0002,8.83883]
[1776483620623,23.19,77174.77,164.1,0.87889,0.0002,8.837]
[1776483622637,23.19,77179.1,164.1,0.87975,0.0002,8.79312]
[1776483626666,23.19,77181.9,164.1,0.88032,0.0002,8.76442]
[1776483631701,23.19,77189.06,164.1,0.88179,0.00019,8.68616]
[1776483638750,23.19,77190.28,164.1,0.88206,0.00019,8.67223]
[1776483643785,23.19,77189.81,164.1,0.882,0.00019,8.67571]
[1776483644792,23.18,77184.11,164.1,0.88089,0.0002,8.73246]
[1776483649828,23.18,77182.74,164.1,0.88066,0.0002,8.74417]
[1776483655869,23.18,77181.39,164.1,0.88044,0.0002,8.7555]
[1776483660907,23.17,77181.34,164.1,0.88046,0.0002,8.75415]
[1776483665942,23.17,77181.82,164.1,0.88059,0.0002,8.74754]
[1776483672991,23.16,77181.93,164.1,0.88066,0.0002,8.74396]
[1776483678027,23.16,77185.28,164.1,0.88135,0.0002,8.70869]
[1776483681049,23.16,77187.11,164.1,0.88172,0.00019,8.68951]
[1776483686084,23.16,77187.07,164.1,0.88174,0.00019,8.68873]
[1776483691119,23.16,77187.0,164.1,0.88181,0.00019,8.68229]
[1776483693133,23.15,77181.9,164.1,0.88082,0.0002,8.733]
[1776483700181,23.15,77180.26,164.1,0.88054,0.0002,8.74759]
[1776483700565,23.15,77180.26,164.1,0.88054,0.0002,8.74759]
[1776483701712,23.15,77180.29,164.1,0.88055,0.0002,8.74701]
[1776483702195,23.15,77180.33,164.1,0.88056,0.0002,8.74634]
[1776483706224,23.15,77183.71,164.1,0.88125,0.0002,8.71138]
[1776483711259,23.15,77184.35,164.1,0.88139,0.0002,8.70396]
[1776483718308,23.14,77186.61,164.1,0.88185,0.00019,8.68011]
[1776483723343,23.14,77187.96,164.1,0.88213,0.00019,8.66606]
[1776483731399,23.14,77187.67,164.1,0.88208,0.00019,8.66828]
[1776483736434,23.14,77188.02,164.1,0.88216,0.00019,8.66431]
[1776483742475,23.14,77188.02,164.1,0.8822,0.00019,8.66221]
[1776483747511,23.13,77187.77,164.1,0.8822,0.00019,8.66239]
[1776483752546,23.13,77187.6,164.1,0.88228,0.00019,8.65571]
[1776483757581,23.12,77187.66,164.1,0.88233,0.00019,8.6529]
[1776483762615,23.12,77187.35,164.1,0.88231,0.00019,8.65383]
[1776483773693,23.11,77187.31,164.1,0.88239,0.00019,8.64956]
[1776483783763,23.1,77187.31,164.1,0.88247,0.00019,8.64545]
[1776483796865,23.09,77187.31,164.1,0.88257,0.00019,8.64031]
[1776483803917,23.09,77187.28,164.1,0.88262,0.00019,8.63792]
[1776483809400,23.09,77187.28,164.1,0.88262,0.00019,8.63792]
[1776483809959,23.08,77191.43,164.1,0.88347,0.00019,8.59408]
[1776483814993,23.08,77192.49,164.1,0.88378,0.00019,8.57551]
[1776483820035,23.08,77194.66,164.1,0.88422,0.00019,8.55232]
[1776483821042,23.08,77202.96,164.1,0.88581,0.00019,8.46943]
[1776483824063,23.08,77201.0,164.1,0.88544,0.00019,8.4888]
[1776483825070,23.08,77197.92,164.1,0.88486,0.00019,8.51938]
[1776483831112,23.07,77197.82,164.1,0.88486,0.00019,8.51898]
[1776483836147,23.07,77200.1,164.1,0.88532,0.00019,8.49514]
[1776483841185,23.07,77199.98,164.1,0.88532,0.00019,8.4954]
[1776483843202,23.07,77196.87,164.1,0.88473,0.00019,8.52607]
[1776483848237,23.07,77195.94,164.1,0.88457,0.00019,8.53413]
[1776483853272,23.06,77195.99,164.1,0.8846,0.00019,8.53241]
[1776483854279,23.06,77194.0,164.1,0.88423,0.00019,8.55208]
[1776483859314,23.06,77194.22,164.1,0.88429,0.00019,8.54851]
[1776483867372,23.06,77194.21,164.1,0.88433,0.00019,8.54654]
[1776483879457,23.05,77194.07,164.1,0.88443,0.00019,8.53887]
[1776483885499,23.05,77193.92,164.1,0.88443,0.00019,8.53897]
[1776483887514,23.05,77191.65,164.1,0.884,0.00019,8.56129]
[1776483892548,23.05,77191.62,164.1,0.88401,0.00019,8.56043]
[1776483900604,23.04,77192.03,164.1,0.88413,0.00019,8.55443]
[1776483906646,23.04,77192.11,164.1,0.88417,0.00019,8.5522]
[1776483907653,23.04,77194.52,164.1,0.88464,0.00019,8.52783]
[1776483909259,23.04,77194.52,164.1,0.88464,0.00019,8.52783]
[1776483909326,23.04,77191.91,164.1,0.88415,0.00019,8.55354]
[1776483909667,23.04,77183.65,164.1,0.88254,0.0002,8.63641]
[1776483910674,23.04,77178.5,164.1,0.88154,0.0002,8.68784]
[1776483913198,23.04,77178.55,164.1,0.88156,0.0002,8.68691]
[1776483918730,23.03,77178.33,164.1,0.88157,0.0002,8.68622]
[1776483923766,23.03,77180.37,164.1,0.88201,0.0002,8.66378]
[1776483924773,23.03,77183.99,164.1,0.88272,0.0002,8.62704]
[1776483928801,23.02,77186.02,164.1,0.88314,0.00019,8.60556]
[1776483930815,23.02,77188.64,164.1,0.88366,0.00019,8.57875]
[1776483934843,23.02,77190.65,164.1,0.88413,0.00019,8.55163]
[1776483939878,23.02,77191.57,164.1,0.88433,0.00019,8.54134]
[1776483944913,23.02,77191.33,164.1,0.8843,0.00019,8.54282]
[1776483949951,23.02,77191.88,164.1,0.88442,0.00019,8.53654]
[1776483954989,23.02,77193.92,164.1,0.88483,0.00019,8.51547]
[1776483960024,23.02,77192.46,164.1,0.88455,0.00019,8.52967]
[1776483965060,23.01,77192.42,164.1,0.88455,0.00019,8.52966]
[1776483973116,23.01,77193.07,164.1,0.88469,0.00019,8.52263]
[1776483978151,23.01,77192.98,164.1,0.88468,0.00019,8.5233]
[1776483983186,23.01,77192.94,164.1,0.88467,0.00019,8.52354]
[1776483988221,23.01,77194.3,164.1,0.88493,0.00019,8.50987]
[1776483992249,23.01,77192.42,164.1,0.88464,0.00019,8.5227]
[1776483997284,23.01,77190.74,164.1,0.88431,0.00019,8.53954]
[1776484002319,23.01,77190.22,164.1,0.88422,0.00019,8.54455]
[1776484008361,23.01,77190.96,164.1,0.88437,0.00019,8.53673]
[1776484014403,23.01,77191.19,164.1,0.88442,0.00019,8.53395]
[1776484024473,23.01,77191.19,164.1,0.88444,0.00019,8.5331]
[1776484030515,23.01,77191.15,164.1,0.88443,0.00019,8.53321]
[1776484035550,23.01,77191.84,164.1,0.88457,0.00019,8.52615]
[1776484042338,23.01,77192.57,164.1,0.88471,0.00019,8.5188]
[1776484047634,23.01,77191.73,164.1,0.88455,0.00019,8.52724]
[1776484059719,23.01,77192.43,164.1,0.88476,0.00019,8.51399]
[1776484066768,23.01,77192.16,164.1,0.8847,0.00019,8.51678]
[1776484067939,23.01,77192.16,164.1,0.8847,0.00019,8.51678]
[1776484074824,23.01,77192.19,164.1,0.8847,0.00019,8.51668]
[1776484082698,23.01,77191.87,164.1,0.88464,0.00019,8.52008]
[1776484082880,23.01,77187.11,164.1,0.88371,0.00019,8.56799]
[1776484083887,23.01,77183.14,164.1,0.88294,0.0002,8.60783]
[1776484088922,23.01,77181.69,164.1,0.88267,0.0002,8.62177]
[1776484089929,23.01,77178.66,164.1,0.88208,0.0002,8.6521]
[1776484100635,23.01,77178.58,164.1,0.88208,0.0002,8.65227]
[1776484107048,23.0,77177.3,164.1,0.8819,0.0002,8.66141]
[1776484112083,23.0,77177.27,164.1,0.88199,0.0002,8.65401]
[1776484118125,22.99,77177.27,164.1,0.88203,0.0002,8.65204]
[1776484128195,22.99,77177.18,164.1,0.88208,0.0002,8.64959]
[1776484138265,22.98,77176.73,164.1,0.88206,0.0002,8.65054]
[1776484143302,22.98,77176.56,164.1,0.88206,0.0002,8.65041]
[1776484147334,22.97,77188.88,164.1,0.88449,0.00019,8.52493]
[1776484148341,22.97,77196.23,164.1,0.88592,0.00019,8.45064]
[1776484149348,22.97,77198.88,164.1,0.88643,0.00019,8.42401]
[1776484151003,22.97,77198.91,164.1,0.88644,0.00019,8.42365]
[1776484153865,22.97,77200.32,164.1,0.88671,0.00019,8.40951]
[1776484154383,22.97,77207.64,164.1,0.8881,0.00019,8.3364]
[1776484155102,22.97,77207.64,164.1,0.8881,0.00019,8.3364]
[1776484155390,22.97,77212.42,164.1,0.889,0.00019,8.28887]
[1776484160425,22.97,77213.14,164.1,0.88912,0.00019,8.28262]
[1776484161206,22.97,77213.14,164.1,0.88912,0.00019,8.28262]
[1776484161432,22.97,77213.29,164.1,0.88914,0.00019,8.28132]
[1776484166475,22.98,77212.54,164.1,0.88895,0.00019,8.2917]
[1776484167475,22.98,77209.62,164.1,0.88838,0.00019,8.32181]
[1776484172516,22.99,77208.37,164.1,0.88811,0.00019,8.33318]
[1776484177551,23.0,77208.06,164.1,0.88796,0.00019,8.34106]
[1776484185283,23.01,77207.78,164.1,0.88784,0.00019,8.34754]
[1776484190652,23.02,77208.13,164.1,0.88776,0.00019,8.35214]
[1776484195687,23.03,77208.3,164.1,0.88771,0.00019,8.35484]
[1776484200722,23.04,77211.43,164.1,0.88822,0.00019,8.32804]
[1776484206771,23.05,77214.16,164.1,0.88863,0.00019,8.30626]
[1776484207410,23.05,77214.16,164.1,0.88863,0.00019,8.30626]
[1776484207778,23.05,77223.47,164.1,0.89035,0.00019,8.21493]
[1776484208785,23.05,77230.05,164.1,0.89155,0.00018,8.15101]
[1776484213820,23.06,77230.88,164.1,0.8916,0.00018,8.14865]
[1776484217383,23.06,77232.33,164.1,0.89184,0.00018,8.13553]
[1776484217849,23.07,77234.51,164.1,0.89218,0.00018,8.1176]
[1776484222884,23.08,77235.83,164.1,0.89231,0.00018,8.11063]
[1776484229933,23.1,77236.72,164.1,0.89231,0.00018,8.11047]
[1776484234967,23.11,77236.29,164.1,0.89219,0.00018,8.11482]
[1776484241011,23.12,77233.61,164.1,0.89156,0.00018,8.14853]
[1776484242018,23.13,77220.63,164.1,0.88913,0.00019,8.27768]
[1776484243025,23.13,77220.98,164.1,0.88918,0.00019,8.27521]
[1776484252088,23.15,77220.94,164.1,0.88901,0.00019,8.28448]
[1776484256932,23.15,77220.94,164.1,0.88901,0.00019,8.28448]
[1776484257240,23.15,77229.86,164.1,0.89057,0.00018,8.20136]
[1776484258136,23.16,77233.72,164.1,0.89126,0.00018,8.16449]
[1776484259143,23.16,77224.07,164.1,0.88946,0.00019,8.26064]
[1776484260950,23.16,77224.07,164.1,0.88946,0.00019,8.26064]
[1776484260957,23.16,77223.09,164.1,0.88924,0.00019,8.27228]
[1776484267199,23.17,77226.58,164.1,0.88978,0.00019,8.24369]
[1776484268460,23.17,77226.58,164.1,0.88978,0.00019,8.24369]
[1776484275255,23.19,77228.17,164.1,0.88992,0.00019,8.23609]
[1776484276262,23.19,77226.54,164.1,0.8896,0.00019,8.25314]
[1776484278276,23.19,77224.75,164.1,0.88923,0.00019,8.27268]
[1776484283311,23.2,77224.56,164.1,0.88911,0.00019,8.27921]
[1776484286332,23.21,77222.13,164.1,0.88861,0.00019,8.30592]
[1776484287338,23.21,77217.25,164.1,0.88767,0.00019,8.35499]
[1776484290360,23.21,77218.97,164.1,0.88795,0.00019,8.34047]
[1776484298416,23.23,77219.43,164.1,0.88798,0.00019,8.33641]
[1776484304458,23.24,77220.11,164.1,0.88802,0.00019,8.33455]
[1776484309493,23.24,77220.52,164.1,0.88802,0.00019,8.33452]
[1776484320570,23.26,77220.45,164.1,0.88783,0.00019,8.34463]
[1776484327619,23.27,77220.38,164.1,0.88772,0.00019,8.35066]
[1776484337689,23.29,77218.69,164.1,0.88726,0.00019,8.37476]
[1776484348767,23.3,77218.2,164.1,0.88702,0.00019,8.38727]
[1776484352795,23.31,77214.75,164.1,0.88639,0.00019,8.41792]
[1776484353802,23.31,77210.89,164.1,0.88565,0.00019,8.45665]
[1776484359845,23.31,77209.71,164.1,0.88536,0.00019,8.47177]
[1776484360820,23.31,77209.71,164.1,0.88536,0.00019,8.47177]
[1776484360852,23.32,77202.5,164.1,0.88397,0.00019,8.54365]
[1776484361859,23.32,77197.98,164.1,0.88309,0.00019,8.5889]
[1776484364451,23.32,77197.66,164.1,0.88301,0.00019,8.59293]
[1776484368908,23.32,77193.93,164.1,0.88225,0.00019,8.63205]
[1776484369915,23.32,77187.97,164.1,0.88109,0.00019,8.69162]
[1776484371929,23.32,77185.94,164.1,0.88068,0.0002,8.71231]
[1776484376964,23.33,77185.8,164.1,0.88064,0.0002,8.71484]
[1776484381999,23.33,77185.52,164.1,0.88056,0.0002,8.71873]
[1776484384542,23.33,77185.56,164.1,0.88056,0.0002,8.71854]
[1776484385021,23.33,77183.07,164.1,0.88006,0.0002,8.74404]
[1776484386028,23.33,77178.73,164.1,0.8792,0.0002,8.78775]
[1776484388440,23.33,77177.51,164.1,0.87894,0.0002,8.8007]
[1776484391484,23.33,77176.73,164.1,0.87877,0.0002,8.8096]
[1776484391563,23.33,77176.73,164.1,0.87877,0.0002,8.8096]
[1776484391600,23.33,77176.73,164.1,0.87877,0.0002,8.8096]
[1776484391665,23.33,77176.73,164.1,0.87877,0.0002,8.8096]
[1776484391844,23.33,77176.73,164.1,0.87877,0.0002,8.8096]
[1776484392070,23.34,77170.65,164.1,0.87756,0.0002,8.87069]
[1776484392289,23.34,77170.65,164.1,0.87756,0.0002,8.87069]
[1776484392779,23.34,77170.65,164.1,0.87756,0.0002,8.87069]
[1776484393077,23.34,77160.13,164.1,0.87545,0.0002,8.97597]
[1776484394089,23.33,77161.48,164.1,0.87573,0.0002,8.96226]
[1776484395589,23.33,77161.48,164.1,0.87573,0.0002,8.96226]
[1776484397796,23.33,77160.95,164.1,0.87563,0.0002,8.96709]
[1776484398118,23.33,77153.26,164.1,0.87408,0.0002,9.04409]
[1776484398220,23.33,77153.26,164.1,0.87408,0.0002,9.04409]
[1776484398298,23.33,77153.26,164.1,0.87408,0.0002,9.04409]
[1776484399125,23.33,77138.15,164.1,0.87099,0.00021,9.19588]
[1776484400132,23.33,77135.42,164.1,0.87044,0.00021,9.22293]
[1776484402315,23.33,77136.05,164.1,0.87058,0.00021,9.21604]
[1776484402391,23.33,77136.58,164.1,0.8707,0.00021,9.21017]
[1776484409200,23.32,77135.67,164.1,0.87058,0.00021,9.21578]
[1776484411214,23.32,77140.4,164.1,0.87165,0.00021,9.1609]
[1776484413595,23.32,77141.98,164.1,0.87198,0.00021,9.14454]
[1776484413853,23.32,77141.98,164.1,0.87198,0.00021,9.14454]
[1776484413892,23.32,77145.22,164.1,0.87266,0.0002,9.1115]
[1776484414235,23.32,77134.2,164.1,0.87039,0.00021,9.2226]
[1776484415242,23.32,77115.26,164.1,0.86643,0.00021,9.41365]
[1776484416249,23.32,77116.66,164.1,0.86674,0.00021,9.39902]
[1776484417657,23.32,77116.66,164.1,0.86674,0.00021,9.39902]
[1776484417716,23.32,77115.96,164.1,0.86661,0.00021,9.40526]
[1776484418843,23.32,77115.96,164.1,0.86661,0.00021,9.40526]
[1776484418856,23.32,77115.96,164.1,0.86661,0.00021,9.40526]
[1776484418888,23.32,77115.96,164.1,0.86661,0.00021,9.40526]
[1776484419024,23.32,77115.96,164.1,0.86661,0.00021,9.40526]
[1776484419449,23.31,77114.74,164.1,0.86636,0.00021,9.41718]
[1776484419980,23.31,77114.74,164.1,0.86636,0.00021,9.41718]
[1776484420081,23.31,77104.01,164.1,0.86408,0.00021,9.52551]
[1776484420280,23.31,77087.12,164.1,0.86043,0.00022,9.69732]
[1776484421632,23.31,77088.67,164.1,0.86079,0.00022,9.68075]
[1776484422923,23.31,77088.67,164.1,0.86079,0.00022,9.68075]
[1776484422948,23.31,77092.27,164.1,0.8616,0.00022,9.64267]
[1776484425315,23.31,77097.58,164.1,0.86278,0.00022,9.5873]
[1776484427329,23.3,77100.52,164.1,0.86343,0.00022,9.55623]
[1776484429344,23.3,77102.83,164.1,0.86395,0.00021,9.53168]
[1776484433693,23.3,77105.32,164.1,0.86454,0.00021,9.50399]
[1776484435201,23.3,77105.32,164.1,0.86454,0.00021,9.50399]
[1776484434380,23.3,77107.68,164.1,0.86504,0.00021,9.48001]
[1776484435416,23.3,77097.1,164.1,0.86278,0.00022,9.58717]
[1776484436412,23.29,77082.92,164.1,0.8597,0.00022,9.73108]
[1776484437419,23.29,77085.7,164.1,0.86033,0.00022,9.70199]
[1776484438856,23.29,77085.7,164.1,0.86033,0.00022,9.70199]
[1776484441447,23.29,77088.84,164.1,0.86107,0.00022,9.66725]
[1776484442453,23.29,77090.71,164.1,0.86149,0.00022,9.64757]
[1776484447489,23.28,77090.93,164.1,0.8616,0.00022,9.64245]
[1776484451984,23.28,77091.71,164.1,0.86182,0.00022,9.63225]
[1776484454538,23.27,77088.81,164.1,0.86122,0.00022,9.66017]
[1776484455796,23.27,77088.81,164.1,0.86122,0.00022,9.66017]
[1776484458078,23.27,77088.73,164.1,0.86123,0.00022,9.65984]
[1776484458566,23.27,77085.51,164.1,0.86055,0.00022,9.69154]
[1776484462065,23.27,77084.33,164.1,0.8603,0.00022,9.70303]
[1776484464608,23.26,77087.2,164.1,0.861,0.00022,9.67066]
[1776484465615,23.26,77089.33,164.1,0.86147,0.00022,9.64834]
[1776484466622,23.26,77091.24,164.1,0.8619,0.00022,9.6283]
[1776484469644,23.25,77094.0,164.1,0.86253,0.00022,9.59863]
[1776484472355,23.25,77095.01,164.1,0.86276,0.00022,9.58785]
[1776484472680,23.25,77078.85,164.1,0.85932,0.00022,9.74571]
[1776484473464,23.25,77078.85,164.1,0.85932,0.00022,9.74571]
[1776484473673,23.25,77065.3,164.1,0.85633,0.00022,9.88387]
[1776484474679,23.25,77064.14,164.1,0.85608,0.00022,9.8951]
[1776484476116,23.25,77064.14,164.1,0.85608,0.00022,9.8951]
[1776484476208,23.25,77063.76,164.1,0.85603,0.00022,9.8973]
[1776484481728,23.24,77061.69,164.1,0.85566,0.00022,9.91427]
[1776484486763,23.23,77061.42,164.1,0.85566,0.00022,9.91444]
[1776484488777,23.23,77056.99,164.1,0.85468,0.00023,9.95892]
[1776484490791,23.23,77055.08,164.1,0.85427,0.00023,9.97745]
[1776484491797,23.22,77051.33,164.1,0.85345,0.00023,10.0148]
[1776484492805,23.22,77049.58,164.1,0.85307,0.00023,10.03214]
[1776484494948,23.22,77049.73,164.1,0.85312,0.00023,10.02996]
[1776484495038,23.22,77051.51,164.1,0.85353,0.00023,10.01105]
[1776484496090,23.22,77051.51,164.1,0.85353,0.00023,10.01105]
[1776484496173,23.22,77043.41,164.1,0.8517,0.00023,10.09361]
[1776484497384,23.22,77044.73,164.1,0.85202,0.00023,10.07933]
[1776484497770,23.22,77044.73,164.1,0.85202,0.00023,10.07933]
[1776484497840,23.22,77041.85,164.1,0.85136,0.00023,10.10891]
[1776484498846,23.21,77043.66,164.1,0.85181,0.00023,10.08887]
[1776484501449,23.21,77044.85,164.1,0.85211,0.00023,10.07519]
[1776484506903,23.2,77047.59,164.1,0.85283,0.00023,10.04278]
[1776484508917,23.2,77055.21,164.1,0.85459,0.00023,9.96314]
[1776484509924,23.2,77058.17,164.1,0.85527,0.00022,9.93215]
[1776484510931,23.2,77061.21,164.1,0.85596,0.00022,9.9004]
[1776484511938,23.2,77063.07,164.1,0.85639,0.00022,9.8808]
[1776484513420,23.2,77063.07,164.1,0.85639,0.00022,9.8808]
[1776484513545,23.19,77061.77,164.1,0.85611,0.00022,9.89366]
[1776484513954,23.19,77044.18,164.1,0.85213,0.00023,10.07435]
[1776484514961,23.19,77041.82,164.1,0.85162,0.00023,10.09739]
[1776484517116,23.19,77041.93,164.1,0.85166,0.00023,10.0955]
[1776484517122,23.19,77044.24,164.1,0.8522,0.00023,10.071]
[1776484517982,23.19,77052.67,164.1,0.85413,0.00023,9.98362]
[1776484519277,23.19,77052.67,164.1,0.85413,0.00023,9.98362]
[1776484518989,23.19,77056.31,164.1,0.85497,0.00023,9.94562]
[1776484519996,23.19,77046.63,164.1,0.85279,0.00023,10.04455]
[1776484521003,23.18,77042.89,164.1,0.85195,0.00023,10.08233]
[1776484523288,23.18,77043.84,164.1,0.85218,0.00023,10.07182]
[1776484523017,23.18,77048.42,164.1,0.85324,0.00023,10.02399]
[1776484524024,23.18,77051.52,164.1,0.85396,0.00023,9.99145]
[1776484528052,23.17,77055.8,164.1,0.85498,0.00023,9.94496]
[1776484529059,23.17,77060.14,164.1,0.85597,0.00022,9.89982]
[1776484532522,23.17,77061.74,164.1,0.85643,0.00022,9.87577]
[1776484533087,23.17,77064.25,164.1,0.857,0.00022,9.84931]
[1776484533535,23.17,77064.25,164.1,0.857,0.00022,9.84931]
[1776484534094,23.17,77068.22,164.1,0.8579,0.00022,9.80791]
[1776484535101,23.17,77075.1,164.1,0.85944,0.00022,9.73655]
[1776484536108,23.16,77078.34,164.1,0.86017,0.00022,9.70265]
[1776484537115,23.16,77080.99,164.1,0.86077,0.00022,9.67487]
[1776484537747,23.16,77080.99,164.1,0.86077,0.00022,9.67487]
[1776484538122,23.16,77082.52,164.1,0.86112,0.00022,9.65862]
[1776484539129,23.16,77087.44,164.1,0.8622,0.00022,9.60792]
[1776484542149,23.16,77089.35,164.1,0.86263,0.00022,9.58774]
[1776484544164,23.16,77086.21,164.1,0.86195,0.00022,9.61969]
[1776484545170,23.16,77083.86,164.1,0.86143,0.00022,9.64372]
[1776484550208,23.16,77084.5,164.1,0.8616,0.00022,9.63606]
[1776484555242,23.15,77084.03,164.1,0.86152,0.00022,9.63986]
[1776484560327,23.15,77084.31,164.1,0.8616,0.00022,9.63576]
[1776484564162,23.15,77083.6,164.1,0.86145,0.00022,9.64289]
[1776484564167,23.16,77083.46,164.1,0.86134,0.00022,9.64795]
[1776484564355,23.16,77078.94,164.1,0.86035,0.00022,9.69428]
[1776484566369,23.17,77076.76,164.1,0.8598,0.00022,9.72002]
[1776484571404,23.17,77077.09,164.1,0.85984,0.00022,9.71811]
[1776484576440,23.17,77077.46,164.1,0.85989,0.00022,9.71581]
[1776484582482,23.18,77071.33,164.1,0.8585,0.00022,9.78055]
[1776484583488,23.18,77068.43,164.1,0.85785,0.00022,9.81055]
[1776484584496,23.18,77066.41,164.1,0.85739,0.00022,9.83146]
[1776484590538,23.18,77065.63,164.1,0.8572,0.00022,9.84028]
[1776484594566,23.18,77072.08,164.1,0.8587,0.00022,9.76837]
[1776484596580,23.18,77074.49,164.1,0.85922,0.00022,9.7441]
[1776484599068,23.18,77074.42,164.1,0.8592,0.00022,9.74506]
[1776484599158,23.18,77074.42,164.1,0.8592,0.00022,9.74506]
[1776484599651,23.18,77075.02,164.1,0.85932,0.00022,9.73941]
[1776484599796,23.18,77075.02,164.1,0.85932,0.00022,9.73941]
[1776484599878,23.18,77061.32,164.1,0.85627,0.00022,9.87997]
[1776484600564,23.18,77061.32,164.1,0.85627,0.00022,9.87997]
[1776484600613,23.18,77049.67,164.1,0.85365,0.00023,9.99972]
[1776484601620,23.18,77047.26,164.1,0.8531,0.00023,10.02439]
[1776484603102,23.18,77047.26,164.1,0.8531,0.00023,10.02439]
[1776484608669,23.18,77048.19,164.1,0.85333,0.00023,10.01386]
[1776484610691,23.18,77051.57,164.1,0.85411,0.00023,9.97885]
[1776484611698,23.18,77053.96,164.1,0.85465,0.00023,9.95421]
[1776484613712,23.18,77057.22,164.1,0.85538,0.00023,9.92063]
[1776484616785,23.18,77058.83,164.1,0.85576,0.00022,9.90332]
[1776484617735,23.18,77059.04,164.1,0.85582,0.00022,9.90078]
[1776484617851,23.18,77059.04,164.1,0.85582,0.00022,9.90078]
[1776484617892,23.18,77040.06,164.1,0.85152,0.00023,10.09556]
[1776484619084,23.18,77040.06,164.1,0.85152,0.00023,10.09556]
[1776484619090,23.17,77020.63,164.1,0.84703,0.00023,10.29498]
[1776484619765,23.17,77029.9,164.1,0.84919,0.00023,10.1995]
[1776484620751,23.17,77029.9,164.1,0.84919,0.00023,10.1995]
[1776484620772,23.16,77031.2,164.1,0.84961,0.00023,10.1807]
[1776484622800,23.15,77028.81,164.1,0.84916,0.00023,10.2009]
[1776484624373,23.15,77028.81,164.1,0.84916,0.00023,10.2009]
[1776484625323,23.13,77021.21,164.1,0.84766,0.00023,10.26703]
[1776484625821,23.13,77016.18,164.1,0.84648,0.00023,10.31895]
[1776484628359,23.12,77016.98,164.1,0.84679,0.00023,10.3056]
[1776484633878,23.04,77017.01,164.1,0.84761,0.00023,10.26874]
[1776484637102,23.02,77016.48,164.1,0.8477,0.00023,10.26458]
[1776484638283,23.0,77017.01,164.1,0.84794,0.00023,10.25387]
[1776484638351,23.0,77005.78,164.1,0.8453,0.00024,10.37032]
[1776484638465,23.0,77005.78,164.1,0.8453,0.00024,10.37032]
[1776484638918,23.0,76998.74,164.1,0.84362,0.00024,10.4434]
[1776484639925,23.0,76998.71,164.1,0.84362,0.00024,10.44346]
[1776484641243,23.0,76998.71,164.1,0.84362,0.00024,10.44346]
[1776484642946,22.98,77004.82,164.1,0.84532,0.00024,10.36927]
[1776484643953,22.97,77007.26,164.1,0.84603,0.00024,10.33784]
[1776484644960,22.96,77010.35,164.1,0.84682,0.00024,10.30336]
[1776484646974,22.96,77014.45,164.1,0.84779,0.00024,10.26037]
[1776484652010,22.96,77014.54,164.1,0.8479,0.00024,10.25252]
[1776484653017,22.96,77017.33,164.1,0.84856,0.00023,10.22303]
[1776484654024,22.96,77022.46,164.1,0.84977,0.00023,10.16925]
[1776484659119,22.96,77023.36,164.1,0.85001,0.00023,10.1588]
[1776484660066,22.95,77026.35,164.1,0.85072,0.00023,10.127]
[1776484662080,22.95,77024.25,164.1,0.85025,0.00023,10.14818]
[1776484666108,22.95,77021.65,164.1,0.84965,0.00023,10.17455]
[1776484667127,22.95,77021.65,164.1,0.84965,0.00023,10.17455]
[1776484671143,22.95,77018.68,164.1,0.84896,0.00023,10.20533]
[1776484676178,22.95,77023.83,164.1,0.85017,0.00023,10.15153]
[1776484677185,22.95,77025.74,164.1,0.85062,0.00023,10.1317]
[1776484679199,22.95,77027.52,164.1,0.85103,0.00023,10.1133]
[1776484680206,22.95,77031.08,164.1,0.85185,0.00023,10.07638]
[1776484685241,22.95,77031.88,164.1,0.85202,0.00023,10.06868]
[1776484685755,22.95,77031.88,164.1,0.85202,0.00023,10.06868]
[1776484686248,22.95,77014.7,164.1,0.84802,0.00024,10.24729]
[1776484687255,22.95,77000.77,164.1,0.84472,0.00024,10.39222]
[1776484688262,22.95,77002.28,164.1,0.84514,0.00024,10.37346]
[1776484689489,22.95,77002.71,164.1,0.84525,0.00024,10.36869]
[1776484691283,22.94,77003.17,164.1,0.84538,0.00024,10.36333]
[1776484695316,22.94,77005.03,164.1,0.84584,0.00024,10.34278]
[1776484699344,22.94,77003.22,164.1,0.84544,0.00024,10.36055]
[1776484704379,22.93,77003.48,164.1,0.8456,0.00024,10.35361]
[1776484709414,22.93,77004.02,164.1,0.84576,0.00024,10.34646]
[1776484714449,22.92,77007.59,164.1,0.84671,0.00024,10.30155]
[1776484715456,22.92,77005.49,164.1,0.84622,0.00024,10.32319]
[1776484719484,22.92,77008.5,164.1,0.84696,0.00024,10.29074]
[1776484720490,22.92,77011.33,164.1,0.84763,0.00024,10.26105]
[1776484721498,22.92,77014.89,164.1,0.84847,0.00024,10.22379]
[1776484725526,22.92,77011.9,164.1,0.84778,0.00024,10.25446]
[1776484730561,22.92,77010.83,164.1,0.84755,0.00024,10.26477]
[1776484733582,22.92,77013.13,164.1,0.8481,0.00024,10.24031]
[1776484734589,22.92,77015.63,164.1,0.84869,0.00023,10.21414]
[1776484739624,22.91,77019.53,164.1,0.84961,0.00023,10.17309]
[1776484741638,22.91,77021.47,164.1,0.85007,0.00023,10.15281]
[1776484746681,22.91,77022.5,164.1,0.85032,0.00023,10.14174]
[1776484751717,22.91,77022.58,164.1,0.85037,0.00023,10.13918]
[1776484756751,22.91,77021.99,164.1,0.85027,0.00023,10.14367]
[1776484762792,22.9,77021.97,164.1,0.85031,0.00023,10.14193]
[1776484767828,22.9,77021.83,164.1,0.85031,0.00023,10.14182]
[1776484769841,22.9,77017.97,164.1,0.84942,0.00023,10.18141]
[1776484772193,22.9,77020.05,164.1,0.85,0.00023,10.15284]
[1776484772863,22.9,77025.17,164.1,0.85119,0.00023,10.09948]
[1776484773871,22.9,77029.9,164.1,0.85229,0.00023,10.04996]
[1776484776891,22.89,77028.21,164.1,0.85192,0.00023,10.06698]
[1776484781929,22.89,77028.11,164.1,0.85192,0.00023,10.06699]
[1776484786964,22.89,77029.35,164.1,0.85223,0.00023,10.053]
[1776484793006,22.89,77029.1,164.1,0.8522,0.00023,10.05436]
[1776484798041,22.89,77029.26,164.1,0.85226,0.00023,10.05165]
[1776484800062,22.88,77034.28,164.1,0.85342,0.00023,9.99893]
[1776484801065,22.88,77037.4,164.1,0.85415,0.00023,9.96624]
[1776484804086,22.88,77029.11,164.1,0.85224,0.00023,10.05228]
[1776484805094,22.88,77023.7,164.1,0.85099,0.00023,10.10857]
[1776484806105,22.88,77019.51,164.1,0.85001,0.00023,10.15241]
[1776484808116,22.88,77019.33,164.1,0.84996,0.00023,10.15437]
[1776484812146,22.88,77015.38,164.1,0.84903,0.00024,10.19559]
[1776484817181,22.88,77014.21,164.1,0.84877,0.00024,10.20754]
[1776484821209,22.88,77018.06,164.1,0.84967,0.00023,10.16723]
[1776484826244,22.88,77018.5,164.1,0.84977,0.00023,10.16279]
[1776484827250,22.88,77013.36,164.1,0.84857,0.00024,10.2164]
[1776484828258,22.88,77008.79,164.1,0.84749,0.00024,10.26408]
[1776484829265,22.88,77006.1,164.1,0.84685,0.00024,10.29205]
[1776484833294,22.88,77010.83,164.1,0.84805,0.00024,10.23597]
[1776484834301,22.88,77015.33,164.1,0.84911,0.00024,10.18897]
[1776484835308,22.88,77017.33,164.1,0.84958,0.00023,10.16812]
[1776484838330,22.88,77019.66,164.1,0.85013,0.00023,10.14396]
[1776484840344,22.88,77021.45,164.1,0.85055,0.00023,10.12506]
[1776484841351,22.88,77025.78,164.1,0.85156,0.00023,10.08]
[1776484842358,22.88,77030.85,164.1,0.85274,0.00023,10.02694]
[1776484847393,22.88,77031.55,164.1,0.85291,0.00023,10.01891]
[1776484852428,22.88,77031.38,164.1,0.85289,0.00023,10.01985]
[1776484857531,22.88,77030.95,164.1,0.85281,0.00023,10.02363]
[1776484857555,22.88,77019.7,164.1,0.8502,0.00023,10.14075]
[1776484858476,22.88,77007.59,164.1,0.84735,0.00024,10.26714]
[1776484859481,22.88,76999.62,164.1,0.84545,0.00024,10.35019]
[1776484861295,22.88,76999.06,164.1,0.84533,0.00024,10.35577]
[1776484861495,22.87,76999.93,164.1,0.84554,0.00024,10.34641]
[1776484866530,22.87,77003.25,164.1,0.8464,0.00024,10.30868]
[1776484871565,22.86,77001.72,164.1,0.8461,0.00024,10.32187]
[1776484876600,22.86,76999.24,164.1,0.84554,0.00024,10.3461]
[1776484881635,22.86,76999.2,164.1,0.84556,0.00024,10.34534]
[1776484886669,22.85,77003.22,164.1,0.84656,0.00024,10.30153]
[1776484891705,22.85,77005.04,164.1,0.84711,0.00024,10.27406]
[1776484893719,22.85,77008.08,164.1,0.84785,0.00024,10.24172]
[1776484894726,22.85,77009.9,164.1,0.84828,0.00024,10.22265]
[1776484895733,22.85,77016.41,164.1,0.84982,0.00023,10.15425]
[1776484896741,22.84,77019.28,164.1,0.8505,0.00023,10.12398]
[1776484898754,22.84,77023.13,164.1,0.85141,0.00023,10.08328]
[1776484899762,22.84,77025.89,164.1,0.85206,0.00023,10.05426]
[1776484900958,22.84,77025.89,164.1,0.85206,0.00023,10.05426]
[1776484901045,22.84,77025.5,164.1,0.85197,0.00023,10.05817]
[1776484902617,22.84,77032.07,164.1,0.8535,0.00023,9.98933]
[1776484904909,22.84,77033.83,164.1,0.85391,0.00023,9.97089]
[1776484904918,22.84,77033.26,164.1,0.85378,0.00023,9.97677]
[1776484909832,22.84,77035.72,164.1,0.85435,0.00023,9.95066]
[1776484910712,22.84,77035.72,164.1,0.85435,0.00023,9.95066]
[1776484910839,22.84,77037.71,164.1,0.85481,0.00023,9.92984]
[1776484916182,22.84,77038.25,164.1,0.85494,0.00023,9.92405]
[1776484916881,22.84,77041.6,164.1,0.85571,0.00023,9.88903]
[1776484917888,22.84,77044.8,164.1,0.85644,0.00023,9.85567]
[1776484923099,22.84,77044.21,164.1,0.8563,0.00023,9.86196]
[1776484924593,22.84,77044.24,164.1,0.8563,0.00023,9.86167]
[1776484929232,22.84,77046.23,164.1,0.85675,0.00023,9.84106]
[1776484929975,22.84,77049.56,164.1,0.85751,0.00023,9.80641]
[1776484935011,22.84,77049.55,164.1,0.8575,0.00023,9.80686]
[1776484936024,22.84,77053.41,164.1,0.85837,0.00023,9.76672]
[1776484937027,22.84,77058.4,164.1,0.85949,0.00022,9.71489]
[1776484938034,22.84,77056.44,164.1,0.85905,0.00022,9.73547]
[1776484939346,22.84,77056.44,164.1,0.85905,0.00022,9.73547]
[1776484939362,22.84,77056.44,164.1,0.85905,0.00022,9.73547]
[1776484939696,22.84,77056.44,164.1,0.85905,0.00022,9.73547]
[1776484940377,22.84,77056.65,164.1,0.85909,0.00022,9.7336]
[1776484940392,22.84,77063.88,164.1,0.8607,0.00022,9.65867]
[1776484941054,22.84,77067.32,164.1,0.86147,0.00022,9.62292]
[1776484946090,22.85,77067.16,164.1,0.8614,0.00022,9.62626]
[1776484947097,22.85,77069.68,164.1,0.86195,0.00022,9.60045]
[1776484952132,22.85,77064.69,164.1,0.86086,0.00022,9.64816]
[1776484954146,22.85,77062.97,164.1,0.86046,0.00022,9.66683]
[1776484957167,22.86,77061.0,164.1,0.86,0.00022,9.68835]
[1776484961195,22.86,77057.22,164.1,0.85913,0.00022,9.72895]
[1776484962202,22.86,77055.05,164.1,0.85863,0.00023,9.75183]
[1776484967237,22.86,77054.53,164.1,0.85849,0.00023,9.75826]
[1776484972272,22.86,77054.55,164.1,0.85848,0.00023,9.75893]
[1776484977307,22.86,77054.03,164.1,0.85834,0.00023,9.76524]
[1776484983349,22.87,77053.84,164.1,0.85828,0.00023,9.76791]
[1776484988383,22.87,77053.22,164.1,0.85814,0.00023,9.77479]
[1776484993419,22.87,77053.12,164.1,0.85811,0.00023,9.77618]
[1776484994429,22.87,77048.55,164.1,0.85707,0.00023,9.82379]
[1776484995436,22.87,77046.53,164.1,0.85661,0.00023,9.8448]
[1776484997450,22.87,77044.37,164.1,0.85612,0.00023,9.86718]
[1776485000472,22.87,77048.82,164.1,0.85714,0.00023,9.82066]
[1776485001479,22.87,77051.63,164.1,0.85777,0.00023,9.7914]
[1776485006514,22.87,77050.53,164.1,0.85752,0.00023,9.80294]
[1776485009535,22.87,77052.27,164.1,0.85792,0.00023,9.78484]
[1776485011549,22.87,77055.12,164.1,0.85863,0.00023,9.74904]
[1776485018598,22.87,77054.61,164.1,0.85851,0.00023,9.75479]
[1776485023632,22.87,77054.82,164.1,0.85855,0.00023,9.75291]
[1776485029675,22.87,77055.26,164.1,0.85864,0.00023,9.74876]
[1776485033703,22.87,77060.0,164.1,0.85969,0.00022,9.69979]
[1776485034710,22.87,77064.26,164.1,0.86064,0.00022,9.6557]
[1776485037731,22.87,77065.92,164.1,0.861,0.00022,9.63918]
[1776485042766,22.88,77065.73,164.1,0.86092,0.00022,9.64258]
[1776485047802,22.88,77067.11,164.1,0.8612,0.00022,9.62985]
[1776485049817,22.88,77069.67,164.1,0.86175,0.00022,9.604]
[1776485050825,22.88,77073.44,164.1,0.86258,0.00022,9.56531]
[1776485056936,22.88,77073.4,164.1,0.86253,0.00022,9.5676]
[1776485057038,22.89,77073.47,164.1,0.86252,0.00022,9.56785]
[1776485062909,22.89,77074.55,164.1,0.8627,0.00022,9.55974]
[1776485068951,22.9,77075.84,164.1,0.86291,0.00022,9.5497]
[1776485073987,22.91,77075.82,164.1,0.86292,0.00022,9.54655]
[1776485079022,22.91,77076.24,164.1,0.86295,0.00022,9.54518]
[1776485081036,22.91,77078.24,164.1,0.86336,0.00022,9.52574]
[1776485082130,22.92,77080.55,164.1,0.86385,0.00022,9.5025]
[1776485083050,22.92,77085.02,164.1,0.86482,0.00022,9.45698]
[1776485085063,22.92,77086.89,164.1,0.86519,0.00022,9.43918]
[1776485086071,22.92,77089.43,164.1,0.86573,0.00022,9.41373]
[1776485091106,22.93,77086.49,164.1,0.86501,0.00022,9.44806]
[1776485096141,22.94,77086.91,164.1,0.86502,0.00022,9.44744]
[1776485101176,22.94,77086.69,164.1,0.86489,0.00022,9.45342]
[1776485105204,22.95,77091.34,164.1,0.86584,0.00022,9.40841]
[1776485106211,22.95,77093.73,164.1,0.86634,0.00022,9.38459]
[1776485111246,22.96,77093.9,164.1,0.86629,0.00022,9.38698]
[1776485112176,22.96,77093.9,164.1,0.86629,0.00022,9.38698]
[1776485112221,22.96,77093.9,164.1,0.86629,0.00022,9.38698]
[1776485112268,22.96,77093.9,164.1,0.86629,0.00022,9.38698]
[1776485112452,22.96,77093.9,164.1,0.86629,0.00022,9.38698]
[1776485112593,22.96,77093.9,164.1,0.86629,0.00022,9.38698]
[1776485112697,22.96,77093.9,164.1,0.86629,0.00022,9.38698]
[1776485112798,22.96,77098.14,164.1,0.86717,0.00021,9.34502]
[1776485112936,22.96,77098.14,164.1,0.86717,0.00021,9.34502]
[1776485113480,22.96,77098.14,164.1,0.86717,0.00021,9.34502]
[1776485113573,22.97,77108.87,164.1,0.86944,0.00021,9.23581]
[1776485114439,22.97,77108.87,164.1,0.86944,0.00021,9.23581]
[1776485115277,22.97,77106.98,164.1,0.86902,0.00021,9.25626]
[1776485120313,22.98,77106.95,164.1,0.86891,0.00021,9.26144]
[1776485124341,22.99,77110.81,164.1,0.86965,0.00021,9.22567]
[1776485128369,22.99,77109.05,164.1,0.86922,0.00021,9.24677]
[1776485134412,23.0,77109.26,164.1,0.86927,0.00021,9.24148]
[1776485139447,23.0,77109.34,164.1,0.86924,0.00021,9.24309]
[1776485140454,23.0,77107.07,164.1,0.86875,0.00021,9.26683]
[1776485142537,23.01,77104.27,164.1,0.86812,0.00021,9.29683]
[1776485143475,23.01,77101.56,164.1,0.86754,0.00021,9.32463]
[1776485149517,23.01,77100.28,164.1,0.8672,0.00021,9.34123]
[1776485151531,23.02,77103.27,164.1,0.86781,0.00021,9.31198]
[1776485154552,23.02,77106.98,164.1,0.86856,0.00021,9.27583]
[1776485155558,23.02,77110.22,164.1,0.86924,0.00021,9.24304]
[1776485159587,23.02,77112.09,164.1,0.8696,0.00021,9.22566]
[1776485161601,23.03,77108.97,164.1,0.86892,0.00021,9.25846]
[1776485163614,23.03,77107.08,164.1,0.8685,0.00021,9.27858]
[1776485168651,23.03,77106.24,164.1,0.86829,0.00021,9.28893]
[1776485170665,23.03,77108.32,164.1,0.86872,0.00021,9.26831]
[1776485175702,23.04,77110.73,164.1,0.86919,0.00021,9.24551]
[1776485177715,23.04,77113.75,164.1,0.86981,0.00021,9.2154]
[1776485180737,23.04,77116.62,164.1,0.87039,0.00021,9.18737]
[1776485181744,23.04,77118.78,164.1,0.87084,0.00021,9.16578]
[1776485183758,23.04,77115.51,164.1,0.87013,0.00021,9.20019]
[1776485184765,23.04,77113.06,164.1,0.8696,0.00021,9.22568]
[1776485189800,23.05,77111.03,164.1,0.86913,0.00021,9.24842]
[1776485194835,23.05,77109.9,164.1,0.86893,0.00021,9.25555]
[1776485197856,23.05,77107.93,164.1,0.86849,0.00021,9.27671]
[1776485201885,23.06,77104.77,164.1,0.86779,0.00021,9.31026]
[1776485202891,23.06,77101.86,164.1,0.86716,0.00021,9.34032]
[1776485207926,23.06,77101.36,164.1,0.86703,0.00021,9.34648]
[1776485214921,23.06,77101.28,164.1,0.867,0.00021,9.34792]
[1776485220039,23.06,77102.11,164.1,0.86714,0.00021,9.34132]
[1776485225047,23.07,77101.92,164.1,0.86708,0.00021,9.34441]
[1776485228069,23.07,77099.73,164.1,0.8666,0.00021,9.36747]
[1776485237132,23.07,77099.44,164.1,0.8665,0.00021,9.37215]
[1776485243174,23.07,77099.4,164.1,0.86647,0.00021,9.37374]
[1776485249216,23.07,77100.18,164.1,0.86661,0.00021,9.36696]
[1776485252236,23.08,77102.36,164.1,0.86713,0.00021,9.3391]
[1776485257272,23.08,77102.23,164.1,0.86708,0.00021,9.34169]
[1776485262306,23.08,77100.92,164.1,0.86677,0.00021,9.35623]
[1776485268349,23.08,77099.96,164.1,0.86654,0.00021,9.3673]
[1776485275398,23.09,77098.73,164.1,0.86625,0.00021,9.38113]
[1776485283454,23.09,77098.9,164.1,0.86626,0.00021,9.38077]
[1776485288489,23.09,77102.5,164.1,0.86701,0.00021,9.34488]
[1776485293524,23.09,77101.48,164.1,0.86677,0.00021,9.35645]
[1776485298558,23.1,77103.89,164.1,0.86727,0.00021,9.33282]
[1776485304601,23.1,77103.79,164.1,0.86722,0.00021,9.33518]
[1776485312657,23.1,77103.26,164.1,0.86714,0.00021,9.33608]
[1776485314671,23.1,77100.68,164.1,0.86658,0.00021,9.36288]
[1776485319706,23.1,77100.91,164.1,0.86661,0.00021,9.3615]
[1776485327858,23.1,77101.48,164.1,0.86672,0.00021,9.356]
[1776485327861,23.1,77101.48,164.1,0.86672,0.00021,9.356]
[1776485329566,23.11,77101.48,164.1,0.8667,0.00021,9.35702]
[1776485331790,23.11,77104.45,164.1,0.86732,0.00021,9.32738]
[1776485336825,23.11,77105.13,164.1,0.86744,0.00021,9.32152]
[1776485341860,23.11,77105.36,164.1,0.86747,0.00021,9.32032]
[1776485346896,23.12,77105.38,164.1,0.86745,0.00021,9.32123]
[1776485349917,23.12,77107.4,164.1,0.86787,0.00021,9.30125]
[1776485350923,23.12,77109.63,164.1,0.86834,0.00021,9.27873]
[1776485356965,23.12,77111.98,164.1,0.8688,0.00021,9.25641]
[1776485363079,23.12,77112.0,164.1,0.86878,0.00021,9.25748]
[1776485372071,23.13,77111.97,164.1,0.86877,0.00021,9.25499]
[1776485380127,23.13,77111.9,164.1,0.86871,0.00021,9.25807]
[1776485387175,23.14,77111.63,164.1,0.86861,0.00021,9.26275]
[1776485392211,23.14,77113.43,164.1,0.86897,0.00021,9.24578]
[1776485401274,23.15,77112.02,164.1,0.86861,0.00021,9.26275]
[1776485409330,23.15,77111.71,164.1,0.86851,0.00021,9.26798]
[1776485414365,23.15,77113.06,164.1,0.86876,0.00021,9.25554]
[1776485419400,23.16,77112.7,164.1,0.86866,0.00021,9.26052]
[1776485426449,23.16,77113.65,164.1,0.86883,0.00021,9.25262]
[1776485433498,23.16,77113.55,164.1,0.86884,0.00021,9.24913]
[1776485439540,23.17,77114.43,164.1,0.869,0.00021,9.24163]
[1776485440547,23.17,77111.31,164.1,0.86833,0.00021,9.27364]
[1776485441554,23.17,77108.59,164.1,0.86775,0.00021,9.30155]
[1776485442561,23.17,77104.48,164.1,0.86687,0.00021,9.3436]
[1776485444575,23.17,77099.41,164.1,0.86578,0.00021,9.39552]
[1776485449610,23.17,77100.45,164.1,0.866,0.00021,9.38502]
[1776485454647,23.17,77098.4,164.1,0.86555,0.00022,9.40625]
[1776485459682,23.17,77098.47,164.1,0.86557,0.00022,9.40574]
[1776485464717,23.17,77097.95,164.1,0.86545,0.00022,9.41131]
[1776485469753,23.17,77098.35,164.1,0.86553,0.00022,9.40757]
[1776485477809,23.17,77098.42,164.1,0.86553,0.00022,9.40747]
[1776485479823,23.17,77103.52,164.1,0.86662,0.00021,9.3556]
[1776485480830,23.17,77109.57,164.1,0.86791,0.00021,9.29402]
[1776485482844,23.17,77110.14,164.1,0.86801,0.00021,9.28886]
[1776485487878,23.18,77110.4,164.1,0.86805,0.00021,9.28738]
[1776485489902,23.18,77114.95,164.1,0.869,0.00021,9.24152]
[1776485494944,23.18,77115.72,164.1,0.8692,0.00021,9.22894]
[1776485499979,23.18,77115.26,164.1,0.86908,0.00021,9.23508]
[1776485505014,23.18,77115.65,164.1,0.86913,0.00021,9.23249]
[1776485510049,23.19,77115.62,164.1,0.8691,0.00021,9.23413]
[1776485516090,23.19,77115.85,164.1,0.86911,0.00021,9.23332]
[1776485521126,23.19,77116.03,164.1,0.86913,0.00021,9.2327]
[1776485526161,23.2,77116.79,164.1,0.86926,0.00021,9.22619]
[1776485540263,23.2,77115.18,164.1,0.86886,0.00021,9.24557]
[1776485541270,23.2,77117.2,164.1,0.86928,0.00021,9.22525]
[1776485549326,23.21,77117.92,164.1,0.8694,0.00021,9.21983]
[1776485550333,23.21,77120.66,164.1,0.86997,0.00021,9.19224]
[1776485552347,23.21,77125.37,164.1,0.87101,0.00021,9.13881]
[1776485558389,23.21,77125.98,164.1,0.87108,0.00021,9.1354]
[1776485563424,23.22,77124.09,164.1,0.87063,0.00021,9.15735]
[1776485571480,23.22,77126.39,164.1,0.87106,0.00021,9.13632]
[1776485576515,23.23,77125.8,164.1,0.87091,0.00021,9.1438]
[1776485581550,23.23,77125.59,164.1,0.87084,0.00021,9.14736]
[1776485583564,23.23,77122.17,164.1,0.87011,0.00021,9.18254]
[1776485584571,23.23,77117.64,164.1,0.86916,0.00021,9.2287]
[1776485592627,23.23,77116.83,164.1,0.86896,0.00021,9.23804]
[1776485598669,23.23,77116.49,164.1,0.86887,0.00021,9.24229]
[1776485604710,23.24,77115.22,164.1,0.86859,0.00021,9.2559]
[1776485612767,23.24,77115.01,164.1,0.8686,0.00021,9.25269]
[1776485619821,23.24,77114.87,164.1,0.86855,0.00021,9.25492]
[1776485625864,23.24,77114.94,164.1,0.86855,0.00021,9.25491]
[1776485631906,23.24,77113.9,164.1,0.8683,0.00021,9.26709]
[1776485638956,23.25,77114.21,164.1,0.86835,0.00021,9.26469]
[1776485643992,23.25,77115.35,164.1,0.86852,0.00021,9.25679]
[1776485651041,23.3,77115.1,164.1,0.86799,0.00021,9.28228]
[1776485656076,23.35,77119.09,164.1,0.86835,0.00021,9.26552]
[1776485661111,23.36,77119.05,164.1,0.86819,0.00021,9.27293]
[1776485666147,23.37,77119.75,164.1,0.86829,0.00021,9.26829]
[1776485671182,23.37,77121.24,164.1,0.86864,0.00021,9.24865]
[1776485676217,23.37,77121.65,164.1,0.8687,0.00021,9.24576]
[1776485682261,23.37,77121.96,164.1,0.86876,0.00021,9.2432]
[1776485687296,23.37,77123.33,164.1,0.86903,0.00021,9.22986]
[1776485697366,23.38,77123.15,164.1,0.86898,0.00021,9.23257]
[1776485699379,23.38,77118.75,164.1,0.86805,0.00021,9.27709]
[1776485700389,23.38,77114.19,164.1,0.86708,0.00021,9.32355]
[1776485701393,23.38,77110.34,164.1,0.86625,0.00021,9.3628]
[1776485702401,23.38,77107.58,164.1,0.86566,0.00021,9.391]
[1776485705423,23.38,77105.66,164.1,0.86523,0.00021,9.41117]
[1776485706429,23.38,77103.67,164.1,0.8648,0.00021,9.43155]
[1776485708442,23.38,77100.31,164.1,0.86407,0.00021,9.46599]
[1776485713478,23.38,77099.24,164.1,0.86382,0.00022,9.47774]
[1776485718514,23.39,77099.24,164.1,0.8638,0.00022,9.47876]
[1776485731605,23.39,77099.05,164.1,0.86377,0.00022,9.47737]
[1776485738653,23.39,77099.12,164.1,0.86377,0.00022,9.47733]
[1776485743689,23.39,77098.75,164.1,0.86371,0.00022,9.48053]
[1776485748724,23.39,77097.18,164.1,0.86334,0.00022,9.49749]
[1776485754455,23.39,77097.26,164.1,0.86336,0.00022,9.49685]
[1776485754520,23.39,77095.34,164.1,0.86295,0.00022,9.51623]
[1776485754765,23.39,77093.39,164.1,0.86252,0.00022,9.53599]
[1776485756944,23.4,77092.55,164.1,0.86234,0.00022,9.54475]
[1776485757045,23.4,77091.93,164.1,0.8622,0.00022,9.55126]
[1776485760807,23.4,77089.68,164.1,0.86169,0.00022,9.575]
[1776485769871,23.4,77089.54,164.1,0.86162,0.00022,9.57844]
[1776485774906,23.4,77089.46,164.1,0.86157,0.00022,9.58051]
[1776485778864,23.4,77089.46,164.1,0.86157,0.00022,9.58051]
[1776485778943,23.4,77089.46,164.1,0.86157,0.00022,9.58051]
[1776485778981,23.41,77089.13,164.1,0.86148,0.00022,9.58493]
[1776485779941,23.41,77084.19,164.1,0.86039,0.00022,9.6353]
[1776485786989,23.41,77081.82,164.1,0.85984,0.00022,9.66078]
[1776485791017,23.41,77078.58,164.1,0.85919,0.00022,9.6882]
[1776485795046,23.41,77086.79,164.1,0.86099,0.00022,9.6048]
[1776485796053,23.41,77090.18,164.1,0.86173,0.00022,9.57021]
[1776485797059,23.41,77087.76,164.1,0.86121,0.00022,9.59463]
[1776485802096,23.41,77088.65,164.1,0.86138,0.00022,9.58676]
[1776485805117,23.42,77083.45,164.1,0.86022,0.00022,9.6404]
[1776485808138,23.42,77081.4,164.1,0.85975,0.00022,9.66194]
[1776485813173,23.42,77081.57,164.1,0.85977,0.00022,9.66128]
[1776485820223,23.42,77081.82,164.1,0.85979,0.00022,9.66055]
[1776485825257,23.43,77081.62,164.1,0.85972,0.00022,9.66373]
[1776485830292,23.43,77081.82,164.1,0.85974,0.00022,9.66288]
[1776485833716,23.43,77081.82,164.1,0.85973,0.00022,9.66336]
[1776485834321,23.43,77075.53,164.1,0.85833,0.00022,9.72765]
[1776485835328,23.43,77062.82,164.1,0.8555,0.00022,9.85688]
[1776485836335,23.43,77060.37,164.1,0.85495,0.00022,9.88175]
[1776485838349,23.43,77056.86,164.1,0.85417,0.00023,9.91727]
[1776485843384,23.43,77060.19,164.1,0.85493,0.00022,9.88278]
[1776485844391,23.43,77064.32,164.1,0.85586,0.00022,9.84071]
[1776485845398,23.43,77068.44,164.1,0.85678,0.00022,9.79882]
[1776485850433,23.43,77069.73,164.1,0.85706,0.00022,9.78596]
[1776485855468,23.43,77071.5,164.1,0.85751,0.00022,9.76211]
[1776485863524,23.43,77072.28,164.1,0.85767,0.00022,9.75507]
[1776485868559,23.43,77076.97,164.1,0.85869,0.00022,9.70822]
[1776485873595,23.44,77078.96,164.1,0.8591,0.00022,9.68913]
[1776485878630,23.44,77079.42,164.1,0.85918,0.00022,9.68568]
[1776485881410,23.44,77079.27,164.1,0.85914,0.00022,9.68769]
[1776485881671,23.44,77079.27,164.1,0.85914,0.00022,9.68769]
[1776485881651,23.44,77061.3,164.1,0.85514,0.00022,9.87032]
[1776485882579,23.44,77061.3,164.1,0.85514,0.00022,9.87032]
[1776485882658,23.44,77049.22,164.1,0.85241,0.00023,9.9931]
[1776485883665,23.44,77046.91,164.1,0.85188,0.00023,10.01676]
[1776485884449,23.44,77046.91,164.1,0.85188,0.00023,10.01676]
[1776485884948,23.44,77048.16,164.1,0.85217,0.00023,10.00416]
[1776485884955,23.44,77048.16,164.1,0.85217,0.00023,10.00416]
[1776485885679,23.44,77050.35,164.1,0.85266,0.00023,9.98201]
[1776485891724,23.44,77056.75,164.1,0.85409,0.00023,9.91779]
[1776485892731,23.44,77061.97,164.1,0.85527,0.00022,9.86459]
[1776485895752,23.44,77059.33,164.1,0.85468,0.00022,9.89117]
[1776485901794,23.44,77059.19,164.1,0.85466,0.00022,9.89223]
[1776485906829,23.44,77059.59,164.1,0.85476,0.00022,9.88743]
[1776485909350,23.44,77059.55,164.1,0.85475,0.00022,9.88804]
[1776485910388,23.44,77059.55,164.1,0.85474,0.00022,9.88845]
[1776485911864,23.44,77057.59,164.1,0.85436,0.00023,9.9025]
[1776485915892,23.44,77059.51,164.1,0.85478,0.00022,9.88365]
[1776485920927,23.44,77061.34,164.1,0.85517,0.00022,9.86598]
[1776485924955,23.45,77063.73,164.1,0.85569,0.00022,9.84253]
[1776485927976,23.45,77065.78,164.1,0.85614,0.00022,9.82209]
[1776485932005,23.45,77068.27,164.1,0.8567,0.00022,9.79655]
[1776485937040,23.46,77069.79,164.1,0.85688,0.00022,9.78836]
[1776485943084,23.47,77069.75,164.1,0.85675,0.00022,9.79407]
[1776485948119,23.49,77070.41,164.1,0.85672,0.00022,9.79566]
[1776485954161,23.5,77070.61,164.1,0.85665,0.00022,9.799]
[1776485961212,23.51,77071.01,164.1,0.85661,0.00022,9.8007]
[1776485966246,23.52,77070.79,164.1,0.85653,0.00022,9.80477]
[1776485974302,23.52,77070.37,164.1,0.8565,0.00022,9.80312]
[1776485980344,23.52,77070.55,164.1,0.85654,0.00022,9.80131]
[1776485985379,23.52,77070.69,164.1,0.85657,0.00022,9.7999]
[1776485991421,23.52,77070.62,164.1,0.85655,0.00022,9.80061]
[1776485999477,23.52,77070.85,164.1,0.8566,0.00022,9.79828]
[1776486005520,23.53,77071.46,164.1,0.85664,0.00022,9.79684]
[1776486010555,23.53,77071.61,164.1,0.85663,0.00022,9.79725]
[1776486019619,23.54,77071.5,164.1,0.85653,0.00022,9.80183]
[1776486024654,23.55,77070.02,164.1,0.85616,0.00022,9.81866]
[1776486029689,23.55,77053.96,164.1,0.85252,0.00023,9.98284]
[1776486030696,23.55,77052.59,164.1,0.85221,0.00023,9.99683]
[1776486032710,23.55,77049.87,164.1,0.85166,0.00023,10.01827]
[1776486033717,23.55,77046.41,164.1,0.85087,0.00023,10.05334]
[1776486034724,23.55,77041.97,164.1,0.84986,0.00023,10.09829]
[1776486035731,23.55,77039.99,164.1,0.84941,0.00023,10.11826]
[1776486039759,23.55,77037.06,164.1,0.84875,0.00023,10.14739]
[1776486044794,23.55,77037.31,164.1,0.84883,0.00023,10.14388]
[1776486045801,23.55,77041.03,164.1,0.84968,0.00023,10.10598]
[1776486046808,23.55,77043.21,164.1,0.85019,0.00023,10.08374]
[1776486051844,23.54,77044.93,164.1,0.85059,0.00023,10.06565]
[1776486053858,23.54,77042.81,164.1,0.85012,0.00023,10.08686]
[1776486059902,23.54,77042.8,164.1,0.85014,0.00023,10.08593]
[1776486067958,23.54,77041.36,164.1,0.84984,0.00023,10.09895]
[1776486069972,23.54,77039.56,164.1,0.84944,0.00023,10.11677]
[1776486073999,23.53,77036.48,164.1,0.84875,0.00023,10.14704]
[1776486075009,23.53,77032.85,164.1,0.84792,0.00023,10.18357]
[1776486080042,23.53,77031.02,164.1,0.84754,0.00023,10.20046]
[1776486080970,23.53,77031.02,164.1,0.84754,0.00023,10.20046]
[1776486081594,23.53,77031.02,164.1,0.84754,0.00023,10.20046]
[1776486082298,23.53,77020.5,164.1,0.8451,0.00023,10.30649]
[1776486083062,23.53,77018.08,164.1,0.84455,0.00023,10.33056]
[1776486084070,23.53,77015.62,164.1,0.84398,0.00024,10.35501]
[1776486086084,23.52,77012.78,164.1,0.84334,0.00024,10.38273]
[1776486090112,23.52,77014.63,164.1,0.84383,0.00024,10.36168]
[1776486095146,23.51,77014.72,164.1,0.84398,0.00024,10.35185]
[1776486101189,23.51,77016.44,164.1,0.84446,0.00023,10.33127]
[1776486106224,23.5,77018.08,164.1,0.84489,0.00023,10.31229]
[1776486115286,23.47,77017.47,164.1,0.84511,0.00023,10.30272]
[1776486121329,23.46,77020.38,164.1,0.84585,0.00023,10.27066]
[1776486122336,23.46,77024.52,164.1,0.84682,0.00023,10.22815]
[1776486123347,23.46,77028.67,164.1,0.8478,0.00023,10.18556]
[1776486124354,23.46,77030.87,164.1,0.84831,0.00023,10.16286]
[1776486128382,23.46,77040.39,164.1,0.85053,0.00023,10.06508]
[1776486130396,23.45,77041.75,164.1,0.85084,0.00023,10.05094]
[1776486135431,23.45,77041.34,164.1,0.85076,0.00023,10.05464]
[1776486143487,23.45,77041.3,164.1,0.85077,0.00023,10.05416]
[1776486149529,23.45,77041.38,164.1,0.85081,0.00023,10.05242]
[1776486154564,23.45,77041.38,164.1,0.8509,0.00023,10.04544]
[1776486159599,23.45,77041.02,164.1,0.85083,0.00023,10.04837]
[1776486162620,23.45,77045.03,164.1,0.85176,0.00023,10.00715]
[1776486167655,23.44,77044.86,164.1,0.85173,0.00023,10.00826]
[1776486173698,23.44,77045.42,164.1,0.85188,0.00023,10.00187]
[1776486181754,23.44,77046.67,164.1,0.85218,0.00023,9.98828]
[1776486186789,23.44,77047.54,164.1,0.85239,0.00023,9.97894]
[1776486191823,23.44,77047.62,164.1,0.85242,0.00023,9.97765]
[1776486199880,23.44,77048.07,164.1,0.85254,0.00023,9.9723]
[1776486209944,23.44,77048.0,164.1,0.85253,0.00023,9.97281]
[1776486218006,23.43,77047.86,164.1,0.8526,0.00023,9.96625]
[1776486225055,23.43,77047.71,164.1,0.85259,0.00023,9.967]
[1776486226062,23.43,77042.1,164.1,0.85131,0.00023,10.02398]
[1776486227069,23.43,77039.89,164.1,0.85081,0.00023,10.04629]
[1776486232473,23.43,77039.78,164.1,0.8508,0.00023,10.04676]
[1776486234118,23.43,77037.77,164.1,0.85035,0.00023,10.06638]
[1776486239159,23.42,77039.38,164.1,0.85075,0.00023,10.04894]
[1776486241173,23.42,77036.79,164.1,0.85016,0.00023,10.07493]
[1776486242180,23.42,77033.79,164.1,0.84947,0.00023,10.10526]
[1776486247215,23.42,77032.86,164.1,0.84929,0.00023,10.11327]
[1776486253025,23.42,77032.72,164.1,0.84928,0.00023,10.11388]
[1776486261313,23.41,77032.72,164.1,0.84939,0.00023,10.10913]
[1776486264334,23.41,77030.54,164.1,0.84891,0.00023,10.13021]
[1776486271383,23.4,77030.5,164.1,0.84903,0.00023,10.12153]
[1776486276418,23.4,77031.22,164.1,0.84924,0.00023,10.11224]
[1776486280447,23.39,77026.71,164.1,0.84823,0.00023,10.15694]
[1776486281454,23.39,77023.14,164.1,0.8474,0.00023,10.19295]
[1776486282460,23.39,77027.65,164.1,0.84846,0.00023,10.14646]
[1776486283468,23.39,77029.79,164.1,0.84897,0.00023,10.12423]
[1776486287496,23.39,77033.05,164.1,0.84976,0.00023,10.08953]
[1776486288504,23.39,77035.28,164.1,0.85028,0.00023,10.06646]
[1776486290517,23.38,77037.28,164.1,0.85075,0.00023,10.04546]
[1776486296559,23.38,77038.68,164.1,0.85111,0.00023,10.02967]
[1776486301594,23.38,77037.44,164.1,0.85085,0.00023,10.04109]
[1776486304615,23.38,77035.3,164.1,0.85037,0.00023,10.06215]
[1776486310657,23.37,77033.43,164.1,0.84998,0.00023,10.07946]
[1776486314687,23.37,77031.65,164.1,0.8496,0.00023,10.09637]
[1776486317708,23.37,77029.33,164.1,0.84909,0.00023,10.11872]
[1776486322743,23.36,77028.08,164.1,0.84883,0.00023,10.13005]
[1776486327778,23.36,77026.24,164.1,0.84845,0.00023,10.147]
[1776486332813,23.36,77026.14,164.1,0.84854,0.00023,10.13988]
[1776486337848,23.35,77026.13,164.1,0.84858,0.00023,10.13819]
[1776486340870,23.35,77022.81,164.1,0.84783,0.00023,10.17105]
[1776486341877,23.35,77021.12,164.1,0.84744,0.00023,10.18794]
[1776486344897,23.35,77018.91,164.1,0.84695,0.00023,10.20944]
[1776486350939,23.34,77018.12,164.1,0.8468,0.00023,10.21579]
[1776486355975,23.34,77019.83,164.1,0.84723,0.00023,10.19701]
[1776486361010,23.34,77019.51,164.1,0.84719,0.00023,10.19908]
[1776486364032,23.34,77021.61,164.1,0.84769,0.00023,10.17691]
[1776486365041,23.33,77024.53,164.1,0.84838,0.00023,10.14685]
[1776486367055,23.33,77029.61,164.1,0.84956,0.00023,10.09459]
[1776486368061,23.33,77031.64,164.1,0.85004,0.00023,10.07375]
[1776486373097,23.33,77033.82,164.1,0.85055,0.00023,10.05116]
[1776486381155,23.33,77035.04,164.1,0.85085,0.00023,10.03778]
[1776486390218,23.33,77034.89,164.1,0.85085,0.00023,10.0377]
[1776486397267,23.32,77034.05,164.1,0.85076,0.00023,10.03863]
[1776486401559,23.32,77034.3,164.1,0.85083,0.00023,10.03548]
[1776486402712,23.32,77035.61,164.1,0.85114,0.00023,10.02188]
[1776486404316,23.32,77037.82,164.1,0.85166,0.00023,9.99874]
[1776486410358,23.32,77036.92,164.1,0.85147,0.00023,10.00699]
[1776486415961,23.32,77035.65,164.1,0.85118,0.00023,10.01981]
[1776486416041,23.32,77030.18,164.1,0.84994,0.00023,10.07488]
[1776486416406,23.32,77023.95,164.1,0.84849,0.00023,10.13864]
[1776486417413,23.32,77018.37,164.1,0.84719,0.00023,10.19555]
[1776486423458,23.31,77018.28,164.1,0.84721,0.00023,10.19476]
[1776486425480,23.31,77016.16,164.1,0.84673,0.00023,10.2159]
[1776486430516,23.31,77015.55,164.1,0.84662,0.00024,10.22068]
[1776486432530,23.31,77006.6,164.1,0.84451,0.00024,10.31179]
[1776486433537,23.3,77003.77,164.1,0.84394,0.00024,10.33674]
[1776486438572,23.28,77003.77,164.1,0.84416,0.00024,10.3271]
[1776486443611,23.27,77007.12,164.1,0.845,0.00024,10.2907]
[1776486453681,23.23,77006.41,164.1,0.84538,0.00024,10.27056]
[1776486454688,23.22,77011.49,164.1,0.84659,0.00024,10.21804]
[1776486455695,23.22,77014.2,164.1,0.84724,0.00024,10.18997]
[1776486456702,23.22,77016.75,164.1,0.84784,0.00023,10.16355]
[1776486458716,23.22,77020.27,164.1,0.84867,0.00023,10.12706]
[1776486463751,23.22,77020.9,164.1,0.84883,0.00023,10.12014]
[1776486468786,23.22,77021.95,164.1,0.84908,0.00023,10.10898]
[1776486473821,23.22,77021.8,164.1,0.84906,0.00023,10.11017]
[1776486482891,23.22,77024.14,164.1,0.84962,0.00023,10.0855]
[1776486485912,23.22,77026.0,164.1,0.85005,0.00023,10.06624]
[1776486487925,23.22,77031.02,164.1,0.85122,0.00023,10.01462]
[1776486488933,23.22,77034.38,164.1,0.85199,0.00023,9.98015]
[1776486493967,23.22,77034.49,164.1,0.85201,0.00023,9.97943]
[1776486494976,23.22,77030.03,164.1,0.85098,0.00023,10.02525]
[1776486495350,23.22,77030.03,164.1,0.85098,0.00023,10.02525]
[1776486495982,23.22,77008.33,164.1,0.84589,0.00024,10.2484]
[1776486496989,23.22,77008.76,164.1,0.846,0.00024,10.24368]
[1776486498876,23.22,77008.36,164.1,0.84591,0.00024,10.24752]
[1776486504042,23.22,77012.02,164.1,0.84682,0.00024,10.20828]
[1776486506962,23.21,77012.54,164.1,0.84694,0.00024,10.20273]
[1776486507018,23.21,77012.54,164.1,0.84694,0.00024,10.20273]
[1776486507130,23.21,77012.54,164.1,0.84694,0.00024,10.20273]
[1776486507603,23.21,77011.12,164.1,0.84662,0.00024,10.21695]
[1776486507989,23.21,77011.12,164.1,0.84662,0.00024,10.21695]
[1776486508076,23.22,76988.38,164.1,0.84115,0.00024,10.45226]
[1776486509083,23.22,76986.65,164.1,0.84071,0.00024,10.4711]
[1776486511075,23.22,76988.42,164.1,0.84111,0.00024,10.45392]
[1776486515125,23.27,76983.88,164.1,0.83956,0.00024,10.51708]
[1776486517139,23.31,76985.73,164.1,0.83958,0.00024,10.51627]
[1776486517695,23.31,76985.73,164.1,0.83958,0.00024,10.51627]
[1776486518146,23.32,76988.73,164.1,0.84029,0.00024,10.48629]
[1776486521167,23.32,76993.43,164.1,0.84137,0.00024,10.4402]
[1776486522173,23.32,76996.58,164.1,0.84211,0.00024,10.4087]
[1776486522332,23.32,76996.58,164.1,0.84211,0.00024,10.4087]
[1776486522395,23.32,76996.58,164.1,0.84211,0.00024,10.4087]
[1776486523181,23.32,77016.53,164.1,0.84684,0.00023,10.20491]
[1776486523500,23.32,77016.53,164.1,0.84684,0.00023,10.20491]
[1776486524188,23.33,77022.44,164.1,0.8482,0.00023,10.14518]
[1776486525620,23.33,77022.48,164.1,0.84819,0.00023,10.14561]
[1776486526201,23.33,77013.08,164.1,0.84597,0.00024,10.24265]
[1776486527209,23.33,77008.6,164.1,0.84489,0.00024,10.28919]
[1776486529223,23.33,77011.57,164.1,0.84557,0.00024,10.26007]
[1776486529709,23.33,77011.57,164.1,0.84557,0.00024,10.26007]
[1776486531237,23.34,77015.85,164.1,0.84654,0.00023,10.21797]
[1776486533707,23.34,77017.28,164.1,0.84684,0.00023,10.20484]
[1776486534258,23.34,77017.24,164.1,0.84681,0.00023,10.206]
[1776486539293,23.35,77016.93,164.1,0.84666,0.00023,10.21292]
[1776486544328,23.36,77017.33,164.1,0.84666,0.00023,10.2126]
[1776486549342,23.36,77016.22,164.1,0.84637,0.00023,10.22543]
[1776486550370,23.37,77021.78,164.1,0.8476,0.00023,10.17159]
[1776486551377,23.37,77023.92,164.1,0.84809,0.00023,10.15054]
[1776486552384,23.37,77026.4,164.1,0.84864,0.00023,10.12605]
[1776486553390,23.37,77028.56,164.1,0.84913,0.00023,10.10471]
[1776486554398,23.38,77032.5,164.1,0.85002,0.00023,10.06524]
[1776486557419,23.38,77034.29,164.1,0.85038,0.00023,10.04938]
[1776486559252,23.38,77034.29,164.1,0.85038,0.00023,10.04938]
[1776486559261,23.38,77034.46,164.1,0.85039,0.00023,10.04927]
[1776486559433,23.38,77039.94,164.1,0.85165,0.00023,9.99337]
[1776486561447,23.39,77043.11,164.1,0.85233,0.00023,9.96284]
[1776486563903,23.39,77043.18,164.1,0.85233,0.00023,9.96304]
[1776486564468,23.39,77032.63,164.1,0.84986,0.00023,10.0725]
[1776486565475,23.4,77025.89,164.1,0.84828,0.00023,10.14215]
[1776486567750,23.4,77026.58,164.1,0.84842,0.00023,10.1359]
[1776486574539,23.41,77026.73,164.1,0.84839,0.00023,10.1344]
[1776486585616,23.43,77026.65,164.1,0.84818,0.00023,10.14361]
[1776486594679,23.45,77026.52,164.1,0.848,0.00023,10.15159]
[1776486600721,23.46,77025.25,164.1,0.84761,0.00023,10.16885]
[1776486601728,23.46,77010.95,164.1,0.84424,0.00024,10.3151]
[1776486602735,23.46,77006.98,164.1,0.84329,0.00024,10.35587]
[1776486608064,23.46,77007.93,164.1,0.84349,0.00024,10.34746]
[1776486609108,23.46,77008.47,164.1,0.84361,0.00024,10.34229]
[1776486609205,23.46,77008.47,164.1,0.84361,0.00024,10.34229]
[1776486609306,23.46,76999.6,164.1,0.84148,0.00024,10.43327]
[1776486609784,23.46,76997.48,164.1,0.84097,0.00024,10.45484]
[1776486614948,23.47,76995.62,164.1,0.84049,0.00024,10.47544]
[1776486616961,23.47,76993.13,164.1,0.83988,0.00024,10.50144]
[1776486619982,23.47,76991.16,164.1,0.83938,0.00024,10.52239]
[1776486620939,23.47,76991.16,164.1,0.83938,0.00024,10.52239]
[1776486621000,23.47,76980.6,164.1,0.83682,0.00024,10.63006]
[1776486621572,23.47,76980.6,164.1,0.83682,0.00024,10.63006]
[1776486621641,23.47,76980.6,164.1,0.83682,0.00024,10.63006]
[1776486621926,23.47,76980.6,164.1,0.83682,0.00024,10.63006]
[1776486621999,23.47,76980.6,164.1,0.83682,0.00024,10.63006]
[1776486622006,23.47,76965.83,164.1,0.83319,0.00025,10.78044]
[1776486622776,23.47,76965.83,164.1,0.83319,0.00025,10.78044]
[1776486623145,23.47,76965.83,164.1,0.83319,0.00025,10.78044]
[1776486623226,23.47,76965.03,164.1,0.83296,0.00025,10.7898]
[1776486625705,23.47,76964.53,164.1,0.83284,0.00025,10.79487]
[1776486629055,23.48,76962.26,164.1,0.83222,0.00025,10.82015]
[1776486631069,23.48,76959.69,164.1,0.83164,0.00025,10.84076]
[1776486634090,23.48,76962.66,164.1,0.83235,0.00025,10.81171]
[1776486636104,23.49,76965.3,164.1,0.83298,0.00025,10.78566]
[1776486638118,23.49,76971.71,164.1,0.83453,0.00025,10.72185]
[1776486639125,23.49,76973.87,164.1,0.83505,0.00025,10.70041]
[1776486647181,23.5,76973.34,164.1,0.83484,0.00025,10.70932]
[1776486652216,23.5,76973.14,164.1,0.83475,0.00025,10.71277]
[1776486658257,23.51,76972.54,164.1,0.83457,0.00025,10.72048]
[1776486663293,23.51,76973.3,164.1,0.83472,0.00025,10.71408]
[1776486668328,23.51,76973.3,164.1,0.83469,0.00025,10.71534]
[1776486673363,23.51,76973.41,164.1,0.8347,0.00025,10.71523]
[1776486680413,23.52,76972.73,164.1,0.8345,0.00025,10.72349]
[1776486685449,23.52,76973.34,164.1,0.83462,0.00025,10.71824]
[1776486691491,23.52,76973.43,164.1,0.83469,0.00025,10.71214]
[1776486697251,23.52,76973.43,164.1,0.83469,0.00025,10.71214]
[1776486700245,23.52,76973.43,164.1,0.83467,0.00025,10.71319]
[1776486700554,23.52,76967.44,164.1,0.83319,0.00025,10.7741]
[1776486701561,23.52,76962.69,164.1,0.83202,0.00025,10.822]
[1776486703952,23.52,76962.59,164.1,0.832,0.00025,10.82272]
[1776486708611,23.52,76960.76,164.1,0.83155,0.00025,10.84104]
[1776486711631,23.52,76955.94,164.1,0.83034,0.00025,10.89034]
[1776486716666,23.53,76954.68,164.1,0.82993,0.00025,10.90732]
[1776486722708,23.54,76953.73,164.1,0.82967,0.00025,10.91767]
[1776486727743,23.54,76954.3,164.1,0.8298,0.00025,10.91253]
[1776486732778,23.54,76951.65,164.1,0.82912,0.00025,10.94004]
[1776486737813,23.54,76950.37,164.1,0.82876,0.00025,10.95436]
[1776486742848,23.54,76950.26,164.1,0.82872,0.00025,10.95598]
[1776486746876,23.54,76952.61,164.1,0.8293,0.00025,10.9327]
[1776486752918,23.55,76952.95,164.1,0.82944,0.00025,10.92388]
[1776486757953,23.55,76953.2,164.1,0.82948,0.00025,10.92215]
[1776486762988,23.55,76952.88,164.1,0.82938,0.00025,10.92617]
[1776486767272,23.55,76953.14,164.1,0.82943,0.00025,10.92402]
[1776486768029,23.55,76947.16,164.1,0.82793,0.00025,10.98474]
[1776486770043,23.55,76950.99,164.1,0.82888,0.00025,10.94623]
[1776486771012,23.55,76950.99,164.1,0.82888,0.00025,10.94623]
[1776486771366,23.55,76950.99,164.1,0.82888,0.00025,10.94623]
[1776486772162,23.55,76950.8,164.1,0.82883,0.00025,10.94842]
[1776486772167,23.55,76950.8,164.1,0.82883,0.00025,10.94842]
[1776486772235,23.55,76936.95,164.1,0.82534,0.00025,11.08825]
[1776486772635,23.55,76936.95,164.1,0.82534,0.00025,11.08825]
[1776486772726,23.55,76936.95,164.1,0.82534,0.00025,11.08825]
[1776486773064,23.55,76927.09,164.1,0.82282,0.00026,11.18764]
[1776486774071,23.55,76930.56,164.1,0.82374,0.00026,11.15161]
[1776486775631,23.55,76930.32,164.1,0.8237,0.00026,11.15321]
[1776486780369,23.55,76932.56,164.1,0.82428,0.00025,11.1301]
[1776486781119,23.55,76941.04,164.1,0.82643,0.00025,11.04455]
[1776486783134,23.55,76943.08,164.1,0.82695,0.00025,11.02393]
[1776486788169,23.55,76944.23,164.1,0.82723,0.00025,11.0127]
[1776486789175,23.55,76948.08,164.1,0.8282,0.00025,10.97389]
[1776486790183,23.55,76950.43,164.1,0.82878,0.00025,10.95024]
[1776486795220,23.55,76951.46,164.1,0.82902,0.00025,10.94074]
[1776486800255,23.55,76953.64,164.1,0.82954,0.00025,10.91974]
[1776486802269,23.56,76956.21,164.1,0.83016,0.00025,10.89445]
[1776486807304,23.56,76957.05,164.1,0.83034,0.00025,10.88728]
[1776486809317,23.56,76954.97,164.1,0.82981,0.00025,10.90883]
[1776486810896,23.56,76954.3,164.1,0.82964,0.00025,10.91584]
[1776486811333,23.56,76966.85,164.1,0.83282,0.00025,10.78265]
[1776486811945,23.56,76966.85,164.1,0.83282,0.00025,10.78265]
[1776486812340,23.56,76974.75,164.1,0.83476,0.00024,10.70291]
[1776486814972,23.56,76973.11,164.1,0.83435,0.00025,10.72007]
[1776486817375,23.56,76971.24,164.1,0.83387,0.00025,10.73969]
[1776486820396,23.57,76966.61,164.1,0.83272,0.00025,10.78706]
[1776486821403,23.57,76964.09,164.1,0.83209,0.00025,10.81266]
[1776486822410,23.57,76961.1,164.1,0.83135,0.00025,10.84316]
[1776486823417,23.57,76957.13,164.1,0.83035,0.00025,10.88352]
[1776486828452,23.57,76957.8,164.1,0.8305,0.00025,10.87765]
[1776486833487,23.57,76957.58,164.1,0.83042,0.00025,10.88079]
[1776486838522,23.57,76957.5,164.1,0.83045,0.00025,10.87944]
[1776486841543,23.56,76954.81,164.1,0.82983,0.00025,10.90487]
[1776486842550,23.56,76952.25,164.1,0.8292,0.00025,10.93012]
[1776486847586,23.55,76951.1,164.1,0.82899,0.00025,10.93853]
[1776486853627,23.54,76950.68,164.1,0.82898,0.00025,10.93893]
[1776486860677,23.53,76951.28,164.1,0.82924,0.00025,10.92851]
[1776486865713,23.53,76953.57,164.1,0.82988,0.00025,10.90233]
[1776486868734,23.52,76956.53,164.1,0.83066,0.00025,10.87068]
[1776486874776,23.51,76959.84,164.1,0.83164,0.00025,10.82767]
[1776486875783,23.51,76963.37,164.1,0.83252,0.00025,10.79139]
[1776486876790,23.51,76966.39,164.1,0.83328,0.00025,10.76031]
[1776486881825,23.51,76967.46,164.1,0.8336,0.00025,10.74735]
[1776486884846,23.5,76965.29,164.1,0.83309,0.00025,10.76807]
[1776486886860,23.5,76963.48,164.1,0.83267,0.00025,10.7855]
[1776486887867,23.5,76974.31,164.1,0.83534,0.00024,10.6751]
[1776486888874,23.5,76984.6,164.1,0.83786,0.00024,10.57025]
[1776486889880,23.5,76984.78,164.1,0.83791,0.00024,10.5682]
[1776486893909,23.5,76977.39,164.1,0.83613,0.00024,10.64241]
[1776486894916,23.5,76974.21,164.1,0.83536,0.00024,10.67439]
[1776486895923,23.5,76969.31,164.1,0.83417,0.00025,10.72378]
[1776486897937,23.49,76971.35,164.1,0.83469,0.00025,10.70225]
[1776486901965,23.49,76976.13,164.1,0.8359,0.00024,10.65216]
[1776486902972,23.49,76978.15,164.1,0.8364,0.00024,10.63132]
[1776486908009,23.49,76978.32,164.1,0.83647,0.00024,10.62821]
[1776486914049,23.48,76978.25,164.1,0.83649,0.00024,10.62738]
[1776486917072,23.48,76982.48,164.1,0.83754,0.00024,10.58367]
[1776486923112,23.48,76982.77,164.1,0.83763,0.00024,10.57971]
[1776486928147,23.47,76982.48,164.1,0.83761,0.00024,10.58082]
[1776486931855,23.47,76982.52,164.1,0.83772,0.00024,10.5728]
[1776486937213,23.46,76982.72,164.1,0.83783,0.00024,10.56829]
[1776486939118,23.46,76982.67,164.1,0.83782,0.00024,10.5684]
[1776486939724,23.46,76982.67,164.1,0.83782,0.00024,10.5684]
[1776486939372,23.46,76988.29,164.1,0.83919,0.00024,10.51082]
[1776486940566,23.46,76988.29,164.1,0.83919,0.00024,10.51082]
[1776486940587,23.46,77002.66,164.1,0.84265,0.00024,10.36405]
[1776486941716,23.46,77002.66,164.1,0.84265,0.00024,10.36405]
[1776486941244,23.46,77008.31,164.1,0.844,0.00024,10.30654]
[1776486944264,23.46,77006.1,164.1,0.84348,0.00024,10.32884]
[1776486945703,23.46,77006.1,164.1,0.84348,0.00024,10.32884]
[1776486951900,23.46,77005.41,164.1,0.84333,0.00024,10.33526]
[1776486953328,23.46,77002.71,164.1,0.84269,0.00024,10.36238]
[1776486955341,23.46,77000.93,164.1,0.84227,0.00024,10.38021]
[1776486960377,23.46,76999.68,164.1,0.84198,0.00024,10.39271]
[1776486965412,23.46,76998.95,164.1,0.84176,0.00024,10.40232]
[1776486973468,23.47,76999.72,164.1,0.84185,0.00024,10.39856]
[1776486978503,23.48,76998.27,164.1,0.84145,0.00024,10.41533]
[1776486983538,23.48,76997.59,164.1,0.84127,0.00024,10.423]
[1776486988573,23.48,76998.39,164.1,0.84145,0.00024,10.41565]
[1776486995621,23.48,76998.47,164.1,0.84151,0.00024,10.40978]
[1776487001664,23.49,76998.55,164.1,0.8415,0.00024,10.41008]
[1776487004685,23.49,77003.34,164.1,0.84263,0.00024,10.36196]
[1776487005692,23.49,77007.44,164.1,0.8436,0.00024,10.32053]
[1776487006699,23.49,77012.53,164.1,0.8448,0.00024,10.2691]
[1776487012742,23.49,77014.3,164.1,0.84516,0.00024,10.25345]
[1776487013749,23.49,77016.53,164.1,0.84567,0.00023,10.23118]
[1776487014756,23.5,77018.92,164.1,0.84623,0.00023,10.20731]
[1776487015763,23.5,77028.77,164.1,0.84851,0.00023,10.10753]
[1776487016769,23.5,77030.01,164.1,0.84879,0.00023,10.09536]
[1776487020052,23.5,77030.09,164.1,0.84879,0.00023,10.09543]
[1776487025832,23.5,77030.5,164.1,0.84883,0.00023,10.09393]
[1776487030868,23.51,77030.32,164.1,0.84878,0.00023,10.09607]
[1776487035903,23.51,77029.89,164.1,0.84867,0.00023,10.10096]
[1776487039931,23.51,77032.13,164.1,0.84915,0.00023,10.07965]
[1776487042955,23.51,77040.26,164.1,0.851,0.00023,9.99825]
[1776487044745,23.51,77040.26,164.1,0.851,0.00023,9.99825]
[1776487044790,23.51,77040.12,164.1,0.85095,0.00023,10.00061]
[1776487044974,23.51,77045.35,164.1,0.85214,0.00023,9.94757]
[1776487049002,23.52,77047.58,164.1,0.85261,0.00023,9.92675]
[1776487051016,23.52,77045.64,164.1,0.85222,0.00023,9.94122]
[1776487056051,23.53,77045.98,164.1,0.85223,0.00023,9.94041]
[1776487061087,23.53,77045.67,164.1,0.85211,0.00023,9.94616]
[1776487065115,23.54,77042.4,164.1,0.85131,0.00023,9.98135]
[1776487070150,23.54,77044.13,164.1,0.85167,0.00023,9.96578]
[1776487074178,23.54,77045.86,164.1,0.85203,0.00023,9.94948]
[1776487076191,23.54,77048.56,164.1,0.85264,0.00023,9.92246]
[1776487078206,23.55,77050.63,164.1,0.8531,0.00023,9.9019]
[1776487079214,23.55,77054.4,164.1,0.85395,0.00023,9.86397]
[1776487081310,23.55,77055.01,164.1,0.85408,0.00023,9.85808]
[1776487085256,23.55,77060.91,164.1,0.85537,0.00022,9.79999]
[1776487088277,23.55,77065.5,164.1,0.85637,0.00022,9.7548]
[1776487089284,23.55,77068.12,164.1,0.85695,0.00022,9.72863]
[1776487093312,23.56,77065.72,164.1,0.85639,0.00022,9.7542]
[1776487095326,23.56,77072.6,164.1,0.8579,0.00022,9.68531]
[1776487100361,23.56,77072.92,164.1,0.85793,0.00022,9.68409]
[1776487105396,23.57,77072.09,164.1,0.8577,0.00022,9.6945]
[1776487109424,23.57,77070.26,164.1,0.85726,0.00022,9.71481]
[1776487114458,23.58,77069.18,164.1,0.85703,0.00022,9.72199]
[1776487119493,23.58,77071.64,164.1,0.85753,0.00022,9.69968]
[1776487124529,23.59,77072.07,164.1,0.85757,0.00022,9.69795]
[1776487129564,23.59,77071.89,164.1,0.85747,0.00022,9.70245]
[1776487135606,23.6,77071.36,164.1,0.85727,0.00022,9.71129]
[1776487140641,23.6,77071.43,164.1,0.85724,0.00022,9.71293]
[1776487141562,23.6,77071.43,164.1,0.85724,0.00022,9.71293]
[1776487142585,23.6,77071.43,164.1,0.85724,0.00022,9.71293]
[1776487143677,23.61,77068.75,164.1,0.85661,0.00022,9.7413]
[1776487146702,23.61,77072.01,164.1,0.85731,0.00022,9.70964]
[1776487147705,23.61,77073.9,164.1,0.85772,0.00022,9.69104]
[1776487148712,23.61,77076.23,164.1,0.85823,0.00022,9.66804]
[1776487153550,23.62,77076.75,164.1,0.8583,0.00022,9.6648]
[1776487153963,23.62,77076.83,164.1,0.8583,0.00022,9.66449]
[1776487159789,23.62,77081.05,164.1,0.85917,0.00022,9.62501]
[1776487160796,23.63,77087.28,164.1,0.86052,0.00022,9.56281]
[1776487161803,23.63,77089.34,164.1,0.86096,0.00022,9.54256]
[1776487163817,23.63,77091.25,164.1,0.86136,0.00022,9.52435]
[1776487168852,23.63,77088.74,164.1,0.86076,0.00022,9.55205]
[1776487170866,23.64,77086.95,164.1,0.86035,0.00022,9.57097]
[1776487171873,23.64,77084.72,164.1,0.85992,0.00022,9.58755]
[1776487176907,23.64,77083.61,164.1,0.85963,0.00022,9.60085]
[1776487181942,23.65,77083.46,164.1,0.85955,0.00022,9.60457]
[1776487187985,23.65,77083.62,164.1,0.85952,0.00022,9.60584]
[1776487193024,23.66,77082.4,164.1,0.85921,0.00022,9.62051]
[1776487198067,23.66,77082.95,164.1,0.85927,0.00022,9.6174]
[1776487204109,23.67,77081.96,164.1,0.85899,0.00022,9.63024]
[1776487210152,23.67,77081.57,164.1,0.85885,0.00022,9.63701]
[1776487215187,23.68,77079.93,164.1,0.85843,0.00022,9.65604]
[1776487223243,23.69,77080.62,164.1,0.85845,0.00022,9.65525]
[1776487230292,23.71,77080.65,164.1,0.85834,0.00022,9.66039]
[1776487237341,23.72,77080.82,164.1,0.85833,0.00022,9.65781]
[1776487248418,23.82,77082.46,164.1,0.85766,0.00022,9.68911]
[1776487253453,23.83,77082.51,164.1,0.8576,0.00022,9.69173]
[1776487258488,23.83,77081.37,164.1,0.85729,0.00022,9.70589]
[1776487261509,23.84,77077.07,164.1,0.85631,0.00022,9.75046]
[1776487262515,23.84,77074.96,164.1,0.85583,0.00022,9.77201]
[1776487265537,23.84,77080.01,164.1,0.85692,0.00022,9.72291]
[1776487266544,23.84,77082.25,164.1,0.8574,0.00022,9.70107]
[1776487267551,23.84,77076.55,164.1,0.85613,0.00022,9.7585]
[1776487268558,23.84,77071.45,164.1,0.85499,0.00022,9.80989]
[1776487273593,23.85,77073.14,164.1,0.85532,0.00022,9.79506]
[1776487277621,23.85,77075.22,164.1,0.85573,0.00022,9.77674]
[1776487282656,23.86,77075.34,164.1,0.85569,0.00022,9.77865]
[1776487287691,23.87,77076.77,164.1,0.85593,0.00022,9.76749]
[1776487292726,23.87,77076.54,164.1,0.85589,0.00022,9.76657]
[1776487297761,23.88,77076.72,164.1,0.85586,0.00022,9.76782]
[1776487302796,23.89,77076.84,164.1,0.85581,0.00022,9.77022]
[1776487306824,23.89,77080.2,164.1,0.8565,0.00022,9.73911]
[1776487307831,23.89,77084.07,164.1,0.85734,0.00022,9.70099]
[1776487312867,23.9,77084.61,164.1,0.85741,0.00022,9.69796]
[1776487317902,23.91,77084.61,164.1,0.85736,0.00022,9.70033]
[1776487321930,23.91,77086.51,164.1,0.85773,0.00022,9.68335]
[1776487325958,23.91,77089.43,164.1,0.85833,0.00022,9.65613]
[1776487326965,23.91,77091.41,164.1,0.85875,0.00022,9.63681]
[1776487329986,23.92,77093.95,164.1,0.85928,0.00022,9.61277]
[1776487336028,23.92,77094.44,164.1,0.85933,0.00022,9.61043]
[1776487339049,23.92,77096.69,164.1,0.85979,0.00022,9.58934]
[1776487344086,23.93,77092.71,164.1,0.85888,0.00022,9.63102]
[1776487349121,23.93,77091.53,164.1,0.85858,0.00022,9.64452]
[1776487354157,23.94,77090.75,164.1,0.85845,0.00022,9.64767]
[1776487359192,23.94,77090.93,164.1,0.85845,0.00022,9.64757]
[1776487360199,23.94,77089.0,164.1,0.85803,0.00022,9.66707]
[1776487361207,23.94,77086.72,164.1,0.85752,0.00022,9.69003]
[1776487366241,23.95,77084.8,164.1,0.85707,0.00022,9.71045]
[1776487371276,23.95,77084.87,164.1,0.85706,0.00022,9.71106]
[1776487376311,23.95,77084.65,164.1,0.85698,0.00022,9.71459]
[1776487381346,23.95,77089.28,164.1,0.85796,0.00022,9.66999]
[1776487382353,23.95,77093.79,164.1,0.85894,0.00022,9.62558]
[1776487386382,23.96,77097.5,164.1,0.85971,0.00022,9.59039]
[1776487391417,23.96,77100.4,164.1,0.86028,0.00022,9.56393]
[1776487396452,23.97,77100.27,164.1,0.8602,0.00022,9.56756]
[1776487401487,23.97,77101.96,164.1,0.86052,0.00022,9.55309]
[1776487404508,23.98,77104.05,164.1,0.86094,0.00021,9.53378]
[1776487407529,23.98,77106.67,164.1,0.86147,0.00021,9.50931]
[1776487416592,23.99,77106.77,164.1,0.86147,0.00021,9.50651]
[1776487422634,24.0,77106.7,164.1,0.86139,0.00021,9.51004]
[1776487427669,24.0,77106.73,164.1,0.86135,0.00021,9.51205]
[1776487432704,24.01,77106.38,164.1,0.86123,0.00021,9.51782]
[1776487439753,24.01,77106.7,164.1,0.86123,0.00021,9.5178]
[1776487442774,24.01,77112.15,164.1,0.86236,0.00021,9.46531]
[1776487445795,24.02,77107.4,164.1,0.86132,0.00021,9.51367]
[1776487451837,24.02,77107.33,164.1,0.86123,0.00021,9.51753]
[1776487456872,24.03,77107.85,164.1,0.8613,0.00021,9.51468]
[1776487462913,24.04,77108.49,164.1,0.86138,0.00021,9.51092]
[1776487466244,24.04,77108.59,164.1,0.86139,0.00021,9.51036]
[1776487466252,24.04,77110.59,164.1,0.86179,0.00021,9.49193]
[1776487469694,24.04,77112.11,164.1,0.86209,0.00021,9.47823]
[1776487473696,24.05,77113.23,164.1,0.86235,0.00021,9.46318]
[1776487479028,24.06,77113.14,164.1,0.86216,0.00021,9.47201]
[1776487479688,24.06,77113.14,164.1,0.86216,0.00021,9.47201]
[1776487483057,24.08,77110.13,164.1,0.86139,0.00021,9.50783]
[1776487484064,24.09,77106.25,164.1,0.86047,0.00021,9.55027]
[1776487485071,24.1,77102.54,164.1,0.85954,0.00022,9.59262]
[1776487486078,24.1,77097.97,164.1,0.85854,0.00022,9.63833]
[1776487487085,24.1,77095.71,164.1,0.85805,0.00022,9.66107]
[1776487488092,24.1,77093.69,164.1,0.8576,0.00022,9.68145]
[1776487491113,24.11,77087.6,164.1,0.85617,0.00022,9.74614]
[1776487492120,24.11,77080.7,164.1,0.85463,0.00022,9.8152]
[1776487493126,24.12,77072.81,164.1,0.85288,0.00022,9.89347]
[1776487495068,24.12,77072.76,164.1,0.85287,0.00022,9.89417]
[1776487495359,24.12,77072.76,164.1,0.85287,0.00022,9.89417]
[1776487495700,24.12,77073.59,164.1,0.85305,0.00022,9.88617]
[1776487496095,24.12,77073.59,164.1,0.85305,0.00022,9.88617]
[1776487496163,24.12,77026.47,164.1,0.84233,0.00023,10.35286]
[1776487496506,24.12,77026.47,164.1,0.84233,0.00023,10.35286]
[1776487497170,24.12,77017.44,164.1,0.84022,0.00023,10.44212]
[1776487498177,24.12,77018.16,164.1,0.8404,0.00023,10.43476]
[1776487499197,24.12,77018.16,164.1,0.8404,0.00023,10.43476]
[1776487501198,24.12,77034.03,164.1,0.8441,0.00023,10.27701]
[1776487502205,24.11,77040.33,164.1,0.84556,0.00023,10.21429]
[1776487503212,24.11,77036.86,164.1,0.84477,0.00023,10.24837]
[1776487508247,24.11,77035.49,164.1,0.84446,0.00023,10.26191]
[1776487512586,24.11,77035.45,164.1,0.84445,0.00023,10.26214]
[1776487512596,24.11,77035.45,164.1,0.84445,0.00023,10.26214]
[1776487512607,24.11,77035.45,164.1,0.84445,0.00023,10.26214]
[1776487512961,24.11,77035.45,164.1,0.84445,0.00023,10.26214]
[1776487513127,24.11,77035.45,164.1,0.84445,0.00023,10.26214]
[1776487513292,24.11,77052.78,164.1,0.84841,0.00023,10.09061]
[1776487513853,24.11,77052.78,164.1,0.84841,0.00023,10.09061]
[1776487513928,24.11,77052.78,164.1,0.84841,0.00023,10.09061]
[1776487514299,24.11,77061.36,164.1,0.85036,0.00022,10.0051]
[1776487516693,24.11,77061.13,164.1,0.85032,0.00022,10.00704]
[1776487522356,24.11,77060.49,164.1,0.8502,0.00022,10.01239]
[1776487523362,24.11,77057.4,164.1,0.8495,0.00023,10.04302]
[1776487527390,24.11,77060.05,164.1,0.85009,0.00022,10.01683]
[1776487528412,24.11,77063.53,164.1,0.85087,0.00022,9.98244]
[1776487529408,24.11,77066.14,164.1,0.85146,0.00022,9.9567]
[1776487534443,24.11,77066.59,164.1,0.85162,0.00022,9.9465]
[1776487539478,24.11,77067.79,164.1,0.85187,0.00022,9.93533]
[1776487544513,24.12,77070.31,164.1,0.8524,0.00022,9.91169]
[1776487545520,24.12,77072.22,164.1,0.85282,0.00022,9.89314]
[1776487550555,24.12,77073.05,164.1,0.85297,0.00022,9.8864]
[1776487551562,24.12,77069.96,164.1,0.85228,0.00022,9.91719]
[1776487556598,24.12,77069.31,164.1,0.85211,0.00022,9.92467]
[1776487560626,24.12,77066.16,164.1,0.85139,0.00022,9.95669]
[1776487565661,24.13,77064.75,164.1,0.85105,0.00022,9.97156]
[1776487569689,24.13,77062.6,164.1,0.85056,0.00022,9.99354]
[1776487574724,24.13,77062.42,164.1,0.85048,0.00022,9.99675]
[1776487579759,24.13,77062.65,164.1,0.8505,0.00022,9.99612]
[1776487584794,24.14,77062.47,164.1,0.85042,0.00022,9.99955]
[1776487591845,24.14,77062.41,164.1,0.85043,0.00022,9.9961]
[1776487596880,24.15,77062.03,164.1,0.85031,0.00022,10.00146]
[1776487601915,24.15,77062.03,164.1,0.85027,0.00022,10.00306]
[1776487606950,24.15,77062.14,164.1,0.85026,0.00022,10.00357]
[1776487620042,24.16,77063.35,164.1,0.85044,0.00022,9.9959]
[1776487621049,24.17,77065.13,164.1,0.85083,0.00022,9.97867]
[1776487624070,24.17,77063.11,164.1,0.85035,0.00022,9.99967]
[1776487629105,24.17,77062.51,164.1,0.85018,0.00022,10.00723]
[1776487629665,24.17,77062.51,164.1,0.85018,0.00022,10.00723]
[1776487629719,24.17,77062.51,164.1,0.85018,0.00022,10.00723]
[1776487630679,24.17,77062.51,164.1,0.85017,0.00022,10.00755]
[1776487630727,24.17,77062.51,164.1,0.85017,0.00022,10.00755]
[1776487638169,24.18,77063.33,164.1,0.85029,0.00022,10.00229]
[1776487643204,24.18,77064.36,164.1,0.85049,0.00022,9.99378]
[1776487650253,24.19,77065.51,164.1,0.85069,0.00022,9.98489]
[1776487655290,24.19,77066.35,164.1,0.85091,0.00022,9.9721]
[1776487662338,24.2,77067.74,164.1,0.85116,0.00022,9.96109]
[1776487672409,24.21,77067.74,164.1,0.85107,0.00022,9.96491]
[1776487678451,24.21,77067.87,164.1,0.85105,0.00022,9.96587]
[1776487683486,24.21,77069.69,164.1,0.85144,0.00022,9.94899]
[1776487684492,24.21,77071.72,164.1,0.85189,0.00022,9.92904]
[1776487685500,24.21,77074.62,164.1,0.85253,0.00022,9.90056]
[1776487690534,24.22,77074.9,164.1,0.85258,0.00022,9.89827]
[1776487696577,24.22,77074.93,164.1,0.85258,0.00022,9.89836]
[1776487698591,24.22,77076.84,164.1,0.853,0.00022,9.87964]
[1776487701613,24.22,77079.21,164.1,0.85352,0.00022,9.85646]
[1776487706647,24.22,77079.55,164.1,0.85359,0.00022,9.85343]
[1776487707654,24.22,77082.76,164.1,0.85429,0.00022,9.82192]
[1776487708661,24.22,77085.19,164.1,0.85483,0.00022,9.79813]
[1776487711682,24.22,77087.84,164.1,0.85548,0.00022,9.76572]
[1776487716717,24.22,77087.74,164.1,0.85545,0.00022,9.76685]
[1776487721752,24.22,77087.88,164.1,0.85548,0.00022,9.76569]
[1776487726786,24.22,77087.91,164.1,0.85548,0.00022,9.76567]
[1776487731827,24.22,77088.87,164.1,0.85568,0.00022,9.75657]
[1776487736862,24.22,77088.77,164.1,0.85566,0.00022,9.75783]
[1776487740536,24.22,77088.73,164.1,0.85565,0.00022,9.75826]
[1776487740890,24.22,77090.45,164.1,0.85602,0.00022,9.74144]
[1776487745925,24.22,77091.03,164.1,0.85614,0.00022,9.73603]
[1776487747938,24.22,77092.76,164.1,0.85651,0.00022,9.7192]
[1776487749953,24.22,77095.94,164.1,0.8572,0.00022,9.68817]
[1776487750960,24.22,77098.76,164.1,0.85781,0.00022,9.66064]
[1776487754006,24.22,77096.08,164.1,0.85721,0.00022,9.68753]
[1776487754987,24.22,77092.71,164.1,0.85648,0.00022,9.72079]
[1776487761031,24.23,77092.31,164.1,0.85638,0.00022,9.72536]
[1776487765059,24.23,77090.15,164.1,0.8559,0.00022,9.74698]
[1776487771101,24.23,77089.9,164.1,0.8559,0.00022,9.74362]
[1776487776136,24.23,77090.16,164.1,0.85595,0.00022,9.74152]
[1776487782178,24.23,77086.15,164.1,0.85506,0.00022,9.78149]
[1776487783184,24.23,77083.58,164.1,0.8545,0.00022,9.80683]
[1776487788220,24.23,77082.62,164.1,0.85428,0.00022,9.81635]
[1776487795340,24.23,77082.99,164.1,0.85436,0.00022,9.81273]
[1776487800304,24.23,77085.02,164.1,0.8548,0.00022,9.79307]
[1776487801311,24.23,77088.72,164.1,0.85561,0.00022,9.75684]
[1776487806348,24.23,77090.67,164.1,0.85602,0.00022,9.73833]
[1776487808363,24.23,77092.64,164.1,0.85645,0.00022,9.71928]
[1776487810377,24.23,77097.1,164.1,0.85741,0.00022,9.67585]
[1776487812394,24.24,77099.14,164.1,0.85784,0.00022,9.65632]
[1776487817426,24.24,77098.84,164.1,0.85774,0.00022,9.66052]
[1776487823468,24.24,77100.31,164.1,0.85803,0.00022,9.64761]
[1776487824475,24.24,77102.69,164.1,0.85854,0.00022,9.62453]
[1776487825482,24.24,77106.9,164.1,0.85944,0.00021,9.58354]
[1776487830517,24.25,77109.07,164.1,0.85986,0.00021,9.56398]
[1776487832531,24.25,77111.33,164.1,0.8604,0.00021,9.53627]
[1776487837566,24.25,77112.08,164.1,0.86052,0.00021,9.53089]
[1776487842601,24.26,77112.23,164.1,0.86051,0.00021,9.53133]
[1776487843259,24.26,77112.23,164.1,0.86051,0.00021,9.53133]
[1776487843608,24.26,77114.44,164.1,0.86097,0.00021,9.51008]
[1776487844615,24.26,77116.11,164.1,0.86132,0.00021,9.49415]
[1776487849650,24.26,77116.76,164.1,0.86141,0.00021,9.48988]
[1776487854685,24.27,77117.44,164.1,0.86152,0.00021,9.48522]
[1776487856539,24.27,77117.8,164.1,0.86158,0.00021,9.4821]
[1776487856699,24.27,77118.5,164.1,0.86172,0.00021,9.47565]
[1776487858713,24.27,77122.07,164.1,0.86246,0.00021,9.44158]
[1776487863748,24.28,77123.47,164.1,0.86271,0.00021,9.43019]
[1776487869790,24.28,77123.56,164.1,0.86267,0.00021,9.43188]
[1776487871919,24.28,77127.94,164.1,0.86358,0.00021,9.38995]
[1776487878201,24.29,77129.41,164.1,0.86383,0.00021,9.37795]
[1776487878264,24.29,77127.55,164.1,0.86343,0.00021,9.39655]
[1776487878853,24.29,77124.71,164.1,0.86283,0.00021,9.42469]
[1776487879860,24.29,77122.8,164.1,0.86242,0.00021,9.44373]
[1776487882882,24.29,77119.72,164.1,0.86174,0.00021,9.47489]
[1776487885903,24.3,77117.52,164.1,0.86126,0.00021,9.49731]
[1776487886910,24.3,77114.91,164.1,0.8607,0.00021,9.5231]
[1776487891945,24.3,77112.91,164.1,0.86032,0.00021,9.53759]
[1776487896983,24.3,77113.79,164.1,0.86048,0.00021,9.53014]
[1776487902018,24.3,77113.6,164.1,0.86041,0.00021,9.53314]
[1776487909067,24.31,77114.54,164.1,0.86058,0.00021,9.5255]
[1776487914103,24.31,77115.92,164.1,0.86085,0.00021,9.51318]
[1776487920145,24.31,77117.47,164.1,0.86115,0.00021,9.49959]
[1776487923166,24.32,77119.19,164.1,0.86149,0.00021,9.48363]
[1776487924173,24.32,77122.98,164.1,0.86229,0.00021,9.44696]
[1776487926187,24.32,77124.54,164.1,0.8626,0.00021,9.43246]
[1776487928201,24.32,77124.71,164.1,0.86262,0.00021,9.43153]
[1776487932229,24.32,77128.1,164.1,0.8633,0.00021,9.39994]
[1776487937264,24.33,77130.93,164.1,0.86385,0.00021,9.37446]
[1776487938113,24.33,77130.93,164.1,0.86385,0.00021,9.37446]
[1776487938226,24.33,77130.93,164.1,0.86385,0.00021,9.37446]
[1776487938699,24.33,77130.93,164.1,0.86385,0.00021,9.37446]
[1776487938724,24.33,77134.85,164.1,0.86465,0.00021,9.33728]
[1776487939181,24.33,77134.85,164.1,0.86465,0.00021,9.33728]
[1776487939707,24.33,77134.85,164.1,0.86465,0.00021,9.33728]
[1776487939769,24.33,77136.7,164.1,0.86503,0.00021,9.31945]
[1776487941292,24.33,77133.83,164.1,0.86443,0.00021,9.34755]
[1776487948341,24.33,77133.48,164.1,0.86433,0.00021,9.35207]
[1776487954384,24.33,77134.69,164.1,0.86463,0.00021,9.33507]
[1776487957405,24.34,77136.47,164.1,0.86499,0.00021,9.31836]
[1776487962440,24.34,77136.51,164.1,0.86498,0.00021,9.3191]
[1776487967475,24.34,77134.92,164.1,0.86462,0.00021,9.3357]
[1776487968482,24.34,77131.97,164.1,0.86398,0.00021,9.36552]
[1776487973517,24.35,77129.61,164.1,0.86344,0.00021,9.39099]
[1776487978552,24.35,77128.89,164.1,0.86324,0.00021,9.4003]
[1776487979560,24.35,77127.04,164.1,0.86284,0.00021,9.41873]
[1776487984596,24.36,77125.64,164.1,0.8625,0.00021,9.43427]
[1776487989631,24.36,77125.55,164.1,0.86245,0.00021,9.43678]
[1776487996679,24.37,77125.59,164.1,0.86241,0.00021,9.43877]
[1776488001714,24.37,77128.73,164.1,0.86303,0.00021,9.40985]
[1776488002722,24.37,77130.68,164.1,0.86343,0.00021,9.39125]
[1776488004736,24.37,77135.89,164.1,0.8645,0.00021,9.34143]
[1776488005743,24.37,77139.6,164.1,0.86526,0.00021,9.30589]
[1776488006750,24.38,77131.74,164.1,0.86362,0.00021,9.38272]
[1776488011785,24.38,77130.57,164.1,0.8634,0.00021,9.38966]
[1776488016819,24.38,77130.71,164.1,0.8634,0.00021,9.38981]
[1776488022862,24.39,77131.42,164.1,0.86351,0.00021,9.38472]
[1776488029911,24.39,77132.17,164.1,0.86362,0.00021,9.37969]
[1776488039981,24.4,77130.83,164.1,0.86327,0.00021,9.39609]
[1776488043002,24.4,77126.95,164.1,0.86243,0.00021,9.43476]
[1776488044470,24.4,77123.74,164.1,0.86175,0.00021,9.46622]
[1776488050130,24.4,77123.81,164.1,0.86174,0.00021,9.46659]
[1776488057100,24.41,77123.43,164.1,0.86163,0.00021,9.47178]
[1776488063142,24.41,77124.81,164.1,0.8619,0.00021,9.4594]
[1776488068177,24.41,77124.8,164.1,0.86188,0.00021,9.46042]
[1776488073212,24.41,77124.5,164.1,0.86187,0.00021,9.45792]
[1776488081268,24.42,77124.57,164.1,0.86186,0.00021,9.45863]
[1776488086303,24.42,77124.73,164.1,0.86187,0.00021,9.45785]
[1776488091337,24.42,77124.98,164.1,0.86191,0.00021,9.45617]
[1776488101408,24.42,77125.98,164.1,0.86209,0.00021,9.44792]
[1776488110472,24.43,77125.77,164.1,0.862,0.00021,9.45199]
[1776488115507,24.43,77124.73,164.1,0.86175,0.00021,9.46347]
[1776488117301,24.43,77123.73,164.1,0.86154,0.00021,9.47345]
[1776488117521,24.43,77121.56,164.1,0.86107,0.00021,9.49477]
[1776488118528,24.43,77119.38,164.1,0.86061,0.00021,9.51619]
[1776488119535,24.43,77117.58,164.1,0.86022,0.00021,9.53389]
[1776488124570,24.43,77117.32,164.1,0.86015,0.00021,9.53715]
[1776488129605,24.44,77117.49,164.1,0.86017,0.00021,9.53614]
[1776488134640,24.44,77116.96,164.1,0.86012,0.00021,9.53569]
[1776488148738,24.44,77116.71,164.1,0.86003,0.00021,9.53965]
[1776488158814,24.44,77116.71,164.1,0.86,0.00021,9.54084]
[1776488164855,24.45,77113.14,164.1,0.85923,0.00021,9.57628]
[1776488170898,24.45,77116.08,164.1,0.85984,0.00021,9.54832]
[1776488172912,24.45,77117.78,164.1,0.86019,0.00021,9.5321]
[1776488174926,24.45,77119.61,164.1,0.86058,0.00021,9.51467]
[1776488180968,24.45,77121.19,164.1,0.86088,0.00021,9.50065]
[1776488181975,24.45,77137.58,164.1,0.86433,0.00021,9.34131]
[1776488182982,24.45,77132.34,164.1,0.86324,0.00021,9.39181]
[1776488185115,24.45,77133.06,164.1,0.8634,0.00021,9.38459]
[1776488186003,24.45,77132.75,164.1,0.86333,0.00021,9.38749]
[1776488191041,24.45,77133.46,164.1,0.86357,0.00021,9.37345]
[1776488196076,24.45,77134.18,164.1,0.86373,0.00021,9.36617]
[1776488202117,24.44,77134.13,164.1,0.86374,0.00021,9.36585]
[1776488205139,24.44,77136.4,164.1,0.86422,0.00021,9.34322]
[1776488209167,24.44,77138.53,164.1,0.86468,0.00021,9.32187]
[1776488211039,24.44,77138.53,164.1,0.86468,0.00021,9.32187]
[1776488210174,24.44,77141.04,164.1,0.8652,0.00021,9.29742]
[1776488214202,24.44,77146.01,164.1,0.86623,0.00021,9.24937]
[1776488215209,24.44,77148.21,164.1,0.86668,0.00021,9.22829]
[1776488218230,24.44,77146.21,164.1,0.86625,0.00021,9.24822]
[1776488223265,24.44,77148.98,164.1,0.86681,0.00021,9.22224]
[1776488224272,24.45,77150.7,164.1,0.86716,0.0002,9.20581]
[1776488226285,24.45,77152.38,164.1,0.86749,0.0002,9.19]
[1776488228300,24.45,77154.29,164.1,0.86788,0.0002,9.17178]
[1776488230371,24.45,77154.29,164.1,0.86788,0.0002,9.17178]
[1776488230385,24.45,77154.29,164.1,0.86788,0.0002,9.17178]
[1776488230701,24.45,77154.29,164.1,0.86788,0.0002,9.17178]
[1776488230920,24.45,77154.29,164.1,0.86788,0.0002,9.17178]
[1776488231024,24.45,77154.32,164.1,0.86788,0.0002,9.17151]
[1776488231541,24.45,77154.32,164.1,0.86788,0.0002,9.17151]
[1776488231623,24.45,77154.32,164.1,0.86788,0.0002,9.17151]
[1776488231699,24.45,77177.18,164.1,0.87249,0.0002,8.95144]
[1776488232604,24.45,77187.56,164.1,0.87454,0.0002,8.8522]
[1776488233336,24.45,77187.35,164.1,0.87449,0.0002,8.85467]
[1776488234519,24.45,77187.35,164.1,0.87449,0.0002,8.85467]
[1776488240231,24.45,77187.79,164.1,0.87453,0.0002,8.85269]
[1776488240939,24.45,77187.79,164.1,0.87453,0.0002,8.85269]
[1776488241392,24.45,77190.18,164.1,0.875,0.0002,8.82992]
[1776488247032,24.45,77189.24,164.1,0.87481,0.0002,8.83905]
[1776488249448,24.45,77187.41,164.1,0.87445,0.0002,8.85676]
[1776488253475,24.45,77180.71,164.1,0.87319,0.0002,8.91476]
[1776488255490,24.45,77186.77,164.1,0.87439,0.0002,8.85657]
[1776488256497,24.45,77190.4,164.1,0.87511,0.0002,8.82184]
[1776488257504,24.45,77192.9,164.1,0.8756,0.0002,8.798]
[1776488262539,24.46,77191.67,164.1,0.87534,0.0002,8.81032]
[1776488267573,24.46,77190.44,164.1,0.87509,0.0002,8.82258]
[1776488271601,24.46,77186.75,164.1,0.87436,0.0002,8.85824]
[1776488272609,24.46,77184.54,164.1,0.87392,0.0002,8.87944]
[1776488279658,24.46,77183.74,164.1,0.87377,0.0002,8.88706]
[1776488280665,24.46,77181.3,164.1,0.87328,0.0002,8.91044]
[1776488285704,24.46,77180.0,164.1,0.87303,0.0002,8.92268]
[1776488290739,24.46,77180.71,164.1,0.87318,0.0002,8.91561]
[1776488295774,24.46,77179.42,164.1,0.87293,0.0002,8.92775]
[1776488300809,24.46,77178.79,164.1,0.8728,0.0002,8.93388]
[1776488304837,24.46,77176.51,164.1,0.87231,0.0002,8.95729]
[1776488309872,24.46,77175.63,164.1,0.87211,0.0002,8.96713]
[1776488315917,24.47,77174.91,164.1,0.872,0.0002,8.96939]
[1776488319945,24.47,77172.4,164.1,0.87148,0.0002,8.99458]
[1776488324980,24.47,77171.49,164.1,0.87127,0.0002,9.00452]
[1776488333036,24.47,77170.93,164.1,0.87112,0.0002,9.01185]
[1776488338071,24.48,77170.85,164.1,0.87108,0.0002,9.01384]
[1776488345123,24.48,77170.33,164.1,0.87094,0.0002,9.02051]
[1776488350159,24.48,77169.79,164.1,0.87081,0.0002,9.02686]
[1776488353180,24.48,77164.73,164.1,0.86978,0.0002,9.07617]
[1776488353939,24.48,77164.73,164.1,0.86978,0.0002,9.07617]
[1776488356300,24.49,77163.03,164.1,0.86942,0.0002,9.09301]
[1776488371307,24.49,77162.2,164.1,0.86927,0.0002,9.09721]
[1776488376341,24.49,77162.09,164.1,0.86923,0.0002,9.09926]
[1776488381376,24.5,77159.7,164.1,0.86873,0.0002,9.12328]
[1776488382383,24.5,77157.52,164.1,0.86828,0.0002,9.14442]
[1776488384397,24.5,77154.8,164.1,0.86772,0.0002,9.17085]
[1776488386410,24.5,77152.94,164.1,0.86734,0.0002,9.18891]
[1776488388425,24.5,77150.86,164.1,0.86691,0.0002,9.209]
[1776488399701,24.5,77149.33,164.1,0.8666,0.00021,9.22371]
[1776488400509,24.5,77146.12,164.1,0.86595,0.00021,9.25419]
[1776488401516,24.5,77143.9,164.1,0.86549,0.00021,9.27549]
[1776488407558,24.49,77151.04,164.1,0.86698,0.0002,9.20566]
[1776488408565,24.49,77155.49,164.1,0.86789,0.0002,9.16271]
[1776488410579,24.49,77158.8,164.1,0.86857,0.0002,9.13082]
[1776488411586,24.49,77160.86,164.1,0.86898,0.0002,9.11103]
[1776488414607,24.49,77158.93,164.1,0.86859,0.0002,9.12981]
[1776488415613,24.49,77156.7,164.1,0.86813,0.0002,9.15132]
[1776488420649,24.49,77157.99,164.1,0.8684,0.0002,9.13895]
[1776488422663,24.49,77154.76,164.1,0.86774,0.0002,9.17011]
[1776488423670,24.49,77153.03,164.1,0.86738,0.0002,9.18676]
[1776488429712,24.49,77153.51,164.1,0.86749,0.0002,9.18182]
[1776488431726,24.49,77159.14,164.1,0.86871,0.0002,9.1212]
[1776488437769,24.49,77160.0,164.1,0.86888,0.0002,9.11311]
[1776488440791,24.49,77162.81,164.1,0.86945,0.0002,9.0862]
[1776488441923,24.49,77167.57,164.1,0.87041,0.0002,9.04051]
[1776488442808,24.49,77174.53,164.1,0.8718,0.0002,8.97378]
[1776488444822,24.49,77178.12,164.1,0.87251,0.0002,8.93975]
[1776488457123,24.5,77179.16,164.1,0.8727,0.0002,8.93034]
[1776488457914,24.5,77175.89,164.1,0.87198,0.0002,8.96505]
[1776488462949,24.51,77175.77,164.1,0.87193,0.0002,8.96756]
[1776488466977,24.51,77173.89,164.1,0.87153,0.0002,8.98665]
[1776488467984,24.51,77168.24,164.1,0.87039,0.0002,9.04112]
[1776488473021,24.51,77168.52,164.1,0.87043,0.0002,9.03939]
[1776488476042,24.51,77171.87,164.1,0.87109,0.0002,9.00778]
[1776488480074,24.51,77175.09,164.1,0.87171,0.0002,8.97812]
[1776488486116,24.52,77174.73,164.1,0.8716,0.0002,8.98332]
[1776488490144,24.52,77176.56,164.1,0.87195,0.0002,8.96694]
[1776488490614,24.52,77176.56,164.1,0.87195,0.0002,8.96694]
[1776488491151,24.52,77188.03,164.1,0.87429,0.0002,8.85093]
[1776488491747,24.52,77188.03,164.1,0.87429,0.0002,8.85093]
[1776488492158,24.52,77197.8,164.1,0.87619,0.00019,8.75814]
[1776488493165,24.52,77198.1,164.1,0.87625,0.00019,8.75551]
[1776488496186,24.52,77194.18,164.1,0.87547,0.0002,8.79359]
[1776488501221,24.53,77193.96,164.1,0.87541,0.0002,8.79653]
[1776488510039,24.53,77193.75,164.1,0.87535,0.0002,8.79913]
[1776488511056,24.53,77193.75,164.1,0.87534,0.0002,8.79987]
[1776488513305,24.53,77197.37,164.1,0.87601,0.00019,8.76697]
[1776488518340,24.53,77198.67,164.1,0.87624,0.00019,8.75599]
[1776488523375,24.54,77199.03,164.1,0.87629,0.00019,8.75365]
[1776488528410,24.54,77200.05,164.1,0.87646,0.00019,8.74506]
[1776488531431,24.54,77201.65,164.1,0.87676,0.00019,8.73053]
[1776488536466,24.54,77202.33,164.1,0.87687,0.00019,8.72525]
[1776488541501,24.55,77202.28,164.1,0.87683,0.00019,8.72689]
[1776488544522,24.55,77199.81,164.1,0.87634,0.00019,8.75101]
[1776488545528,24.55,77197.11,164.1,0.87581,0.00019,8.77689]
[1776488551571,24.55,77196.42,164.1,0.87574,0.0002,8.7779]
[1776488556606,24.55,77197.49,164.1,0.87593,0.00019,8.7683]
[1776488558620,24.55,77200.6,164.1,0.87653,0.00019,8.73897]
[1776488559627,24.55,77202.08,164.1,0.87682,0.00019,8.72506]
[1776488562648,24.55,77210.18,164.1,0.87837,0.00019,8.64868]
[1776488566676,24.55,77208.45,164.1,0.87801,0.00019,8.66623]
[1776488573725,24.56,77208.36,164.1,0.87796,0.00019,8.66891]
[1776488578760,24.56,77209.81,164.1,0.87821,0.00019,8.65648]
[1776488583795,24.56,77211.04,164.1,0.87842,0.00019,8.64628]
[1776488586816,24.57,77215.25,164.1,0.87921,0.00019,8.6073]
[1776488591851,24.57,77217.34,164.1,0.87957,0.00019,8.5893]
[1776488594872,24.57,77219.32,164.1,0.87995,0.00019,8.57036]
[1776488598900,24.57,77214.15,164.1,0.87896,0.00019,8.61933]
[1776488602928,24.57,77216.15,164.1,0.87933,0.00019,8.60101]
[1776488607963,24.57,77217.03,164.1,0.87948,0.00019,8.59356]
[1776488611991,24.57,77215.0,164.1,0.87915,0.00019,8.60722]
[1776488614005,24.58,77212.75,164.1,0.87872,0.00019,8.62886]
[1776488620047,24.58,77211.86,164.1,0.87853,0.00019,8.638]
[1776488625082,24.58,77212.13,164.1,0.87857,0.00019,8.63605]
[1776488631124,24.58,77212.45,164.1,0.87862,0.00019,8.63376]
[1776488636158,24.58,77212.41,164.1,0.8786,0.00019,8.63479]
[1776488641194,24.58,77212.11,164.1,0.87852,0.00019,8.63839]
[1776488647239,24.58,77212.32,164.1,0.87855,0.00019,8.63719]
[1776488648246,24.58,77209.3,164.1,0.87797,0.00019,8.66594]
[1776488649253,24.58,77205.02,164.1,0.87714,0.00019,8.70662]
[1776488651266,24.58,77202.2,164.1,0.87659,0.00019,8.73345]
[1776488656302,24.58,77202.3,164.1,0.87661,0.00019,8.73256]
[1776488665365,24.59,77202.81,164.1,0.8767,0.00019,8.72811]
[1776488669393,24.59,77204.89,164.1,0.8771,0.00019,8.70863]
[1776488670400,24.59,77206.4,164.1,0.87739,0.00019,8.6944]
[1776488675436,24.59,77205.96,164.1,0.87736,0.00019,8.6929]
[1776488681478,24.59,77206.31,164.1,0.87742,0.00019,8.69031]
[1776488686513,24.59,77207.48,164.1,0.87763,0.00019,8.67986]
[1776488691548,24.59,77207.69,164.1,0.87766,0.00019,8.67855]
[1776488695576,24.59,77209.27,164.1,0.87795,0.00019,8.66412]
[1776488696583,24.59,77212.04,164.1,0.87848,0.00019,8.63804]
[1776488697589,24.59,77215.45,164.1,0.87913,0.00019,8.60568]
[1776488699604,24.59,77217.19,164.1,0.87946,0.00019,8.58962]
[1776488700611,24.59,77220.16,164.1,0.88002,0.00019,8.56176]
[1776488705646,24.6,77221.28,164.1,0.88021,0.00019,8.5524]
[1776488708667,24.6,77223.92,164.1,0.88069,0.00019,8.52818]
[1776488709674,24.6,77225.47,164.1,0.88098,0.00019,8.51382]
[1776488714709,24.6,77226.28,164.1,0.88111,0.00019,8.50753]
[1776488720751,24.61,77225.94,164.1,0.88101,0.00019,8.51214]
[1776488726899,24.61,77225.6,164.1,0.88093,0.00019,8.51619]
[1776488727000,24.61,77225.6,164.1,0.88093,0.00019,8.51659]
[1776488732835,24.61,77225.36,164.1,0.88093,0.00019,8.51371]
[1776488738877,24.61,77225.95,164.1,0.88102,0.00019,8.50926]
[1776488743912,24.61,77225.95,164.1,0.881,0.00019,8.51047]
[1776488748947,24.62,77227.19,164.1,0.88121,0.00019,8.49961]
[1776488750962,24.62,77225.43,164.1,0.88087,0.00019,8.51673]
[1776488751969,24.62,77221.12,164.1,0.88005,0.00019,8.55762]
[1776488755997,24.62,77219.12,164.1,0.87965,0.00019,8.57734]
[1776488761034,24.62,77218.52,164.1,0.87951,0.00019,8.58448]
[1776488766069,24.63,77217.41,164.1,0.87927,0.00019,8.59646]
[1776488771105,24.63,77217.14,164.1,0.87919,0.00019,8.60045]
[1776488776140,24.63,77217.46,164.1,0.87924,0.00019,8.59805]
[1776488779161,24.63,77219.72,164.1,0.87967,0.00019,8.57627]
[1776488785202,24.63,77220.36,164.1,0.87981,0.00019,8.56952]
[1776488792252,24.63,77220.15,164.1,0.87986,0.00019,8.56442]
[1776488798294,24.63,77220.15,164.1,0.87987,0.00019,8.56377]
[1776488803328,24.62,77219.46,164.1,0.87975,0.00019,8.56976]
[1776488808365,24.62,77220.7,164.1,0.88,0.00019,8.55746]
[1776488815415,24.62,77221.25,164.1,0.88012,0.00019,8.55163]
[1776488820450,24.62,77221.14,164.1,0.8801,0.00019,8.55226]
[1776488827499,24.62,77221.34,164.1,0.88015,0.00019,8.54979]
[1776488832534,24.62,77221.19,164.1,0.88013,0.00019,8.55079]
[1776488837569,24.62,77219.1,164.1,0.87974,0.00019,8.57003]
[1776488844619,24.62,77218.67,164.1,0.87968,0.00019,8.57328]
[1776488851668,24.61,77218.78,164.1,0.87979,0.00019,8.5651]
[1776488858717,24.61,77219.66,164.1,0.87997,0.00019,8.55598]
[1776488863752,24.61,77220.16,164.1,0.88008,0.00019,8.55073]
[1776488871808,24.61,77220.11,164.1,0.88008,0.00019,8.55043]
[1776488876843,24.61,77219.36,164.1,0.87995,0.00019,8.55706]
[1776488880871,24.61,77217.64,164.1,0.87963,0.00019,8.57288]
[1776488886913,24.61,77218.63,164.1,0.87983,0.00019,8.56298]
[1776488891948,24.61,77217.79,164.1,0.87968,0.00019,8.57058]
[1776488896983,24.6,77217.94,164.1,0.87971,0.00019,8.56875]
[1776488904031,24.6,77220.96,164.1,0.8803,0.00019,8.53977]
[1776488910074,24.6,77220.46,164.1,0.88021,0.00019,8.54431]
[1776488915109,24.61,77220.53,164.1,0.88026,0.00019,8.53899]
[1776488917123,24.61,77224.89,164.1,0.88108,0.00019,8.49831]
[1776488921151,24.61,77226.66,164.1,0.8814,0.00019,8.48225]
[1776488926186,24.61,77226.87,164.1,0.88143,0.00019,8.48058]
[1776488931220,24.61,77227.71,164.1,0.88159,0.00019,8.47287]
[1776488937262,24.61,77226.92,164.1,0.88143,0.00019,8.48046]
[1776488942298,24.61,77227.24,164.1,0.88149,0.00019,8.47749]
[1776488944311,24.61,77229.1,164.1,0.88184,0.00019,8.46]
[1776488949347,24.61,77230.26,164.1,0.88206,0.00019,8.44927]
[1776488954382,24.61,77231.27,164.1,0.88224,0.00019,8.44019]
[1776488956396,24.61,77234.36,164.1,0.88281,0.00019,8.41169]
[1776488961431,24.62,77235.37,164.1,0.88297,0.00019,8.40377]
[1776488966466,24.62,77235.15,164.1,0.88289,0.00019,8.40745]
[1776488971501,24.62,77235.45,164.1,0.88299,0.00019,8.39994]
[1776488977544,24.63,77235.38,164.1,0.88293,0.00019,8.4028]
[1776488982579,24.63,77235.12,164.1,0.88285,0.00019,8.40677]
[1776488984853,24.63,77235.27,164.1,0.88288,0.00019,8.40566]
[1776488985601,24.63,77244.9,164.1,0.88466,0.00018,8.31578]
[1776488985980,24.63,77244.9,164.1,0.88466,0.00018,8.31578]
[1776488986195,24.63,77244.9,164.1,0.88466,0.00018,8.31578]
[1776488986608,24.63,77248.76,164.1,0.88537,0.00018,8.27989]
[1776488989629,24.63,77247.31,164.1,0.88508,0.00018,8.29421]
[1776488992650,24.64,77248.98,164.1,0.88538,0.00018,8.27929]
[1776488994664,24.64,77250.84,164.1,0.88571,0.00018,8.26244]
[1776488995671,24.64,77254.45,164.1,0.88636,0.00018,8.22904]
[1776488997685,24.64,77254.45,164.1,0.88635,0.00018,8.22973]
[1776489000748,24.64,77254.42,164.1,0.88633,0.00018,8.23071]
[1776489006749,24.65,77254.45,164.1,0.88629,0.00018,8.23293]
[1776489012791,24.65,77254.5,164.1,0.88626,0.00018,8.23466]
[1776489014805,24.65,77256.19,164.1,0.88655,0.00018,8.21967]
[1776489019840,24.65,77261.18,164.1,0.88746,0.00018,8.17319]
[1776489021854,24.65,77263.03,164.1,0.88779,0.00018,8.15612]
[1776489026889,24.65,77264.23,164.1,0.888,0.00018,8.14529]
[1776489029910,24.65,77257.7,164.1,0.88681,0.00018,8.20622]
[1776489030917,24.65,77253.03,164.1,0.88596,0.00018,8.24972]
[1776489034945,24.65,77254.61,164.1,0.88633,0.00018,8.22844]
[1776489045023,24.65,77254.58,164.1,0.88633,0.00018,8.22806]
[1776489047037,24.65,77256.4,164.1,0.88667,0.00018,8.21098]
[1776489051069,24.65,77259.19,164.1,0.88718,0.00018,8.18484]
[1776489055097,24.65,77261.96,164.1,0.88768,0.00018,8.15906]
[1776489060132,24.65,77263.5,164.1,0.88796,0.00018,8.14484]
[1776489062145,24.65,77265.07,164.1,0.88824,0.00018,8.13034]
[1776489067181,24.65,77266.11,164.1,0.88842,0.00018,8.12096]
[1776489070202,24.65,77263.15,164.1,0.88789,0.00018,8.14859]
[1776489071209,24.65,77264.94,164.1,0.88821,0.00018,8.13197]
[1776489072215,24.65,77267.45,164.1,0.88866,0.00018,8.1087]
[1776489077251,24.65,77265.57,164.1,0.88832,0.00018,8.12646]
[1776489078258,24.65,77263.78,164.1,0.88799,0.00018,8.14311]
[1776489079264,24.65,77262.37,164.1,0.88774,0.00018,8.15621]
[1776489084301,24.65,77261.63,164.1,0.88761,0.00018,8.16294]
[1776489086314,24.65,77259.42,164.1,0.88721,0.00018,8.18343]
[1776489091350,24.65,77258.0,164.1,0.88703,0.00018,8.19004]
[1776489100413,24.65,77255.96,164.1,0.88667,0.00018,8.20838]
[1776489106454,24.65,77254.7,164.1,0.88645,0.00018,8.2195]
[1776489107462,24.65,77252.62,164.1,0.88607,0.00018,8.23879]
[1776489112497,24.65,77252.76,164.1,0.88611,0.00018,8.23687]
[1776489120556,24.65,77253.28,164.1,0.88622,0.00018,8.23114]
[1776489122570,24.64,77255.24,164.1,0.88658,0.00018,8.21268]
[1776489126598,24.64,77257.86,164.1,0.88707,0.00018,8.18804]
[1776489127605,24.64,77261.28,164.1,0.88769,0.00018,8.15618]
[1776489128612,24.64,77263.96,164.1,0.88817,0.00018,8.13125]
[1776489133650,24.64,77265.1,164.1,0.88837,0.00018,8.12102]
[1776489138685,24.65,77265.1,164.1,0.88836,0.00018,8.12141]
[1776489141706,24.65,77266.52,164.1,0.88861,0.00018,8.10855]
[1776489146740,24.65,77267.71,164.1,0.88882,0.00018,8.09805]
[1776489151776,24.65,77267.99,164.1,0.88893,0.00018,8.08987]
[1776489157818,24.65,77269.13,164.1,0.88912,0.00018,8.08011]
[1776489162853,24.65,77268.91,164.1,0.88906,0.00018,8.08279]
[1776489167888,24.65,77268.29,164.1,0.88894,0.00018,8.08911]
[1776489172923,24.65,77268.75,164.1,0.88902,0.00018,8.08533]
[1776489177958,24.65,77268.75,164.1,0.88901,0.00018,8.08582]
[1776489182993,24.66,77268.93,164.1,0.88903,0.00018,8.0846]
[1776489192055,24.66,77268.83,164.1,0.889,0.00018,8.08624]
[1776489199105,24.66,77269.33,164.1,0.88908,0.00018,8.08218]
[1776489205650,24.66,77269.26,164.1,0.88906,0.00018,8.0831]
[1776489211997,24.66,77268.62,164.1,0.88893,0.00018,8.08973]
[1776489212043,24.66,77268.62,164.1,0.88893,0.00018,8.08973]
[1776489212067,24.66,77268.62,164.1,0.889,0.00018,8.08367]
[1776489212592,24.66,77268.62,164.1,0.889,0.00018,8.08367]
[1776489212750,24.66,77268.62,164.1,0.889,0.00018,8.08367]
[1776489213039,24.66,77268.62,164.1,0.889,0.00018,8.08367]
[1776489213138,24.66,77268.62,164.1,0.889,0.00018,8.08367]
[1776489213144,24.66,77282.69,164.1,0.89151,0.00018,7.95342]
[1776489213205,24.66,77295.78,164.1,0.89381,0.00017,7.83307]
[1776489214832,24.66,77288.22,164.1,0.89248,0.00018,7.90282]
[1776489216086,24.66,77288.22,164.1,0.89248,0.00018,7.90282]
[1776489216140,24.66,77283.78,164.1,0.89169,0.00018,7.94399]
[1776489216226,24.66,77282.19,164.1,0.89141,0.00018,7.95865]
[1776489218114,24.66,77276.15,164.1,0.89033,0.00018,8.01487]
[1776489218240,24.66,77274.27,164.1,0.88999,0.00018,8.03225]
[1776489222199,24.66,77273.09,164.1,0.88977,0.00018,8.04364]
[1776489222268,24.66,77272.52,164.1,0.88967,0.00018,8.04906]
[1776489226297,24.67,77269.92,164.1,0.88919,0.00018,8.07365]
[1776489227304,24.67,77265.25,164.1,0.88835,0.00018,8.11704]
[1776489228311,24.67,77263.08,164.1,0.88796,0.00018,8.13721]
[1776489233346,24.67,77261.1,164.1,0.8876,0.00018,8.15562]
[1776489235722,24.67,77261.1,164.1,0.8876,0.00018,8.15562]
[1776489237373,24.67,77254.44,164.1,0.88639,0.00018,8.21753]
[1776489240395,24.66,77249.92,164.1,0.88557,0.00018,8.25935]
[1776489241402,24.67,77246.72,164.1,0.88497,0.00018,8.28944]
[1776489242611,24.67,77242.75,164.1,0.88423,0.00019,8.32701]
[1776489244423,24.67,77246.4,164.1,0.8849,0.00018,8.29345]
[1776489249458,24.67,77246.19,164.1,0.88484,0.00018,8.29643]
[1776489251948,24.67,77246.05,164.1,0.88481,0.00018,8.29794]
[1776489252090,24.67,77246.05,164.1,0.88481,0.00018,8.29794]
[1776489252114,24.67,77246.01,164.1,0.88479,0.00018,8.29873]
[1776489253486,24.67,77240.93,164.1,0.88384,0.00019,8.34671]
[1776489255992,24.67,77241.71,164.1,0.88398,0.00019,8.33985]
[1776489256012,24.67,77240.44,164.1,0.88372,0.00019,8.35262]
[1776489256507,24.67,77238.75,164.1,0.88341,0.00019,8.36843]
[1776489261542,24.68,77237.65,164.1,0.88317,0.00019,8.38077]
[1776489266577,24.68,77238.96,164.1,0.88337,0.00019,8.37058]
[1776489270671,24.69,77238.46,164.1,0.88325,0.00019,8.37659]
[1776489276646,24.69,77238.21,164.1,0.88321,0.00019,8.37581]
[1776489283696,24.7,77238.25,164.1,0.88316,0.00019,8.37872]
[1776489288731,24.7,77238.28,164.1,0.88311,0.00019,8.38084]
[1776489294800,24.71,77238.14,164.1,0.88303,0.00019,8.38508]
[1776489300843,24.72,77238.94,164.1,0.88312,0.00019,8.38059]
[1776489305877,24.72,77237.51,164.1,0.8828,0.00019,8.39693]
[1776489306619,24.72,77237.51,164.1,0.8828,0.00019,8.39693]
[1776489306695,24.72,77237.51,164.1,0.8828,0.00019,8.39693]
[1776489306884,24.72,77235.59,164.1,0.88243,0.00019,8.41542]
[1776489309905,24.73,77232.66,164.1,0.88185,0.00019,8.44434]
[1776489310912,24.73,77231.14,164.1,0.88156,0.00019,8.45904]
[1776489314939,24.73,77225.49,164.1,0.88046,0.00019,8.51375]
[1776489315947,24.73,77223.53,164.1,0.88008,0.00019,8.53251]
[1776489320982,24.74,77226.27,164.1,0.88056,0.00019,8.50861]
[1776489327024,24.74,77228.01,164.1,0.88083,0.00019,8.49525]
[1776489337094,24.75,77227.94,164.1,0.8808,0.00019,8.49387]
[1776489344142,24.76,77228.23,164.1,0.88082,0.00019,8.49338]
[1776489351192,24.76,77228.08,164.1,0.88075,0.00019,8.49684]
[1776489356227,24.76,77229.05,164.1,0.8809,0.00019,8.48919]
[1776489361263,24.77,77224.92,164.1,0.88009,0.00019,8.52928]
[1776489362270,24.77,77223.31,164.1,0.87978,0.00019,8.5446]
[1776489367305,24.77,77222.44,164.1,0.8796,0.00019,8.55369]
[1776489372340,24.77,77221.04,164.1,0.87932,0.00019,8.56764]
[1776489377375,24.77,77219.77,164.1,0.87905,0.00019,8.58085]
[1776489382409,24.78,77221.03,164.1,0.87926,0.00019,8.57037]
[1776489383417,24.78,77226.87,164.1,0.88037,0.00019,8.51574]
[1776489384425,24.78,77230.48,164.1,0.88104,0.00019,8.48215]
[1776489391473,24.78,77229.45,164.1,0.88088,0.00019,8.48755]
[1776489396508,24.78,77230.49,164.1,0.88105,0.00019,8.47895]
[1776489401542,24.79,77232.39,164.1,0.88139,0.00019,8.46233]
[1776489402550,24.79,77235.12,164.1,0.88189,0.00019,8.43706]
[1776489404564,24.79,77239.51,164.1,0.8827,0.00019,8.39665]
[1776489409599,24.79,77239.47,164.1,0.88266,0.00019,8.39867]
[1776489416649,24.8,77239.9,164.1,0.8827,0.00019,8.39707]
[1776489420677,24.8,77237.35,164.1,0.88219,0.00019,8.4223]
[1776489421684,24.8,77234.72,164.1,0.88169,0.00019,8.44719]
[1776489422690,24.8,77233.04,164.1,0.88137,0.00019,8.46318]
[1776489427729,24.8,77232.28,164.1,0.8812,0.00019,8.47166]
[1776489432764,24.81,77232.49,164.1,0.88121,0.00019,8.47113]
[1776489437803,24.81,77232.96,164.1,0.88127,0.00019,8.46833]
[1776489442589,24.81,77232.96,164.1,0.88125,0.00019,8.4693]
[1776489443734,24.81,77232.96,164.1,0.88124,0.00019,8.46996]
[1776489447873,24.82,77230.34,164.1,0.88071,0.00019,8.49607]
[1776489452908,24.82,77230.07,164.1,0.88071,0.00019,8.49377]
[1776489457943,24.82,77231.47,164.1,0.88094,0.00019,8.48217]
[1776489458950,24.82,77233.49,164.1,0.88131,0.00019,8.46361]
[1776489462978,24.83,77240.22,164.1,0.88254,0.00019,8.40222]
[1776489463984,24.83,77245.94,164.1,0.8836,0.00018,8.34934]
[1776489465338,24.83,77245.94,164.1,0.8836,0.00018,8.34934]
[1776489465369,24.83,77245.9,164.1,0.88357,0.00018,8.3507]
[1776489465999,24.83,77248.09,164.1,0.88397,0.00018,8.33034]
[1776489466481,24.83,77248.09,164.1,0.88397,0.00018,8.33034]
[1776489467006,24.83,77252.41,164.1,0.88476,0.00018,8.29076]
[1776489472041,24.84,77251.03,164.1,0.88445,0.00018,8.30658]
[1776489477080,24.85,77250.02,164.1,0.88419,0.00018,8.3194]
[1776489482115,24.85,77248.06,164.1,0.88378,0.00018,8.34034]
[1776489483122,24.85,77246.26,164.1,0.88344,0.00018,8.35759]
[1776489488157,24.86,77245.84,164.1,0.88331,0.00019,8.3639]
[1776489492185,24.86,77247.72,164.1,0.88362,0.00018,8.34838]
[1776489500224,24.87,77248.43,164.1,0.88371,0.00018,8.34384]
[1776489505275,24.88,77250.66,164.1,0.88403,0.00018,8.32773]
[1776489510311,24.88,77250.99,164.1,0.88406,0.00018,8.3261]
[1776489516352,24.88,77251.07,164.1,0.88413,0.00018,8.31987]
[1776489523401,24.88,77249.77,164.1,0.88387,0.00018,8.33322]
[1776489527430,24.89,77247.83,164.1,0.88347,0.00018,8.35322]
[1776489528437,24.89,77243.4,164.1,0.88264,0.00019,8.39484]
[1776489529444,24.89,77240.15,164.1,0.88203,0.00019,8.42548]
[1776489534479,24.89,77237.6,164.1,0.88151,0.00019,8.45124]
[1776489537500,24.9,77234.56,164.1,0.88092,0.00019,8.48088]
[1776489539514,24.9,77231.71,164.1,0.88037,0.00019,8.50833]
[1776489544549,24.9,77230.44,164.1,0.88009,0.00019,8.52221]
[1776489549584,24.9,77229.65,164.1,0.87991,0.00019,8.53078]
[1776489554619,24.91,77228.48,164.1,0.87966,0.00019,8.54349]
[1776489566703,24.92,77229.29,164.1,0.87973,0.00019,8.53982]
[1776489574192,24.92,77229.69,164.1,0.8798,0.00019,8.53634]
[1776489575326,24.92,77229.69,164.1,0.87984,0.00019,8.53208]
[1776489581809,24.93,77229.47,164.1,0.87976,0.00019,8.53587]
[1776489586844,24.93,77228.75,164.1,0.8796,0.00019,8.54381]
[1776489589865,24.93,77226.22,164.1,0.87911,0.00019,8.56812]
[1776489596914,24.93,77226.1,164.1,0.87905,0.00019,8.57069]
[1776489598928,24.93,77224.29,164.1,0.8787,0.00019,8.58798]
[1776489599935,24.93,77222.27,164.1,0.87831,0.00019,8.60716]
[1776489603963,24.94,77218.33,164.1,0.87755,0.00019,8.64476]
[1776489611012,24.94,77217.07,164.1,0.8773,0.00019,8.65705]
[1776489614033,24.94,77211.74,164.1,0.87626,0.00019,8.70745]
[1776489616047,24.94,77217.19,164.1,0.8773,0.00019,8.65672]
[1776489617054,24.94,77222.43,164.1,0.8783,0.00019,8.60786]
[1776489619069,24.94,77222.05,164.1,0.87822,0.00019,8.61184]
[1776489623099,24.94,77224.08,164.1,0.87858,0.00019,8.59385]
[1776489626120,24.94,77221.87,164.1,0.87815,0.00019,8.61511]
[1776489631157,24.94,77220.34,164.1,0.87793,0.00019,8.62346]
[1776489637199,24.95,77220.0,164.1,0.87784,0.00019,8.62787]
[1776489642234,24.95,77218.56,164.1,0.87754,0.00019,8.64244]
[1776489647386,24.95,77219.23,164.1,0.87767,0.00019,8.63627]
[1776489647488,24.95,77221.22,164.1,0.87804,0.00019,8.61771]
[1776489654319,24.95,77221.92,164.1,0.87815,0.00019,8.61251]
[1776489657340,24.95,77224.2,164.1,0.87857,0.00019,8.59174]
[1776489662375,24.95,77224.15,164.1,0.87855,0.00019,8.59265]
[1776489671438,24.96,77224.15,164.1,0.87854,0.00019,8.59343]
[1776489676473,24.96,77224.5,164.1,0.8786,0.00019,8.59057]
[1776489681508,24.96,77224.92,164.1,0.87867,0.00019,8.58707]
[1776489686543,24.96,77224.99,164.1,0.87867,0.00019,8.58685]
[1776489691578,24.96,77224.95,164.1,0.87873,0.00019,8.58132]
[1776489696613,24.96,77224.91,164.1,0.87871,0.00019,8.58212]
[1776489705676,24.96,77225.08,164.1,0.87873,0.00019,8.58123]
[1776489710711,24.96,77224.72,164.1,0.87866,0.00019,8.58496]
[1776489715746,24.96,77223.84,164.1,0.87848,0.00019,8.59347]
[1776489720781,24.96,77222.42,164.1,0.87821,0.00019,8.60693]
[1776489724325,24.96,77221.82,164.1,0.87809,0.00019,8.61258]
[1776489725744,24.96,77221.16,164.1,0.87797,0.00019,8.61879]
[1776489725816,24.96,77218.66,164.1,0.87749,0.00019,8.64215]
[1776489727830,24.96,77216.3,164.1,0.87704,0.00019,8.66415]
[1776489733872,24.97,77212.03,164.1,0.87621,0.00019,8.70451]
[1776489737900,24.97,77208.37,164.1,0.87551,0.00019,8.73879]
[1776489738907,24.97,77204.21,164.1,0.8747,0.00019,8.77778]
[1776489743942,24.97,77204.82,164.1,0.87482,0.00019,8.77192]
[1776489748977,24.96,77204.82,164.1,0.87483,0.00019,8.77142]
[1776489759431,24.96,77203.41,164.1,0.87463,0.00019,8.77826]
[1776489765091,24.96,77201.98,164.1,0.87437,0.00019,8.79102]
[1776489769119,24.96,77207.51,164.1,0.87544,0.00019,8.73915]
[1776489774153,24.96,77207.74,164.1,0.87548,0.00019,8.73736]
[1776489779192,24.96,77207.82,164.1,0.87549,0.00019,8.73698]
[1776489785236,24.96,77207.85,164.1,0.87548,0.00019,8.73716]
[1776489790275,24.97,77207.99,164.1,0.8755,0.00019,8.73625]
[1776489797324,24.97,77208.14,164.1,0.87553,0.00019,8.735]
[1776489806386,24.96,77208.78,164.1,0.87566,0.00019,8.72842]
[1776489811424,24.96,77209.93,164.1,0.87596,0.00019,8.71111]
[1776489824515,24.96,77210.29,164.1,0.87604,0.00019,8.70756]
[1776489830557,24.96,77209.9,164.1,0.87596,0.00019,8.71111]
[1776489833578,24.96,77207.69,164.1,0.87553,0.00019,8.73195]
[1776489834585,24.96,77205.81,164.1,0.87517,0.00019,8.74963]
[1776489836599,24.96,77204.14,164.1,0.87484,0.00019,8.76535]
[1776489839620,24.96,77200.31,164.1,0.8741,0.00019,8.80134]
[1776489843648,24.96,77197.07,164.1,0.87347,0.0002,8.83163]
[1776489844655,24.96,77195.0,164.1,0.87306,0.0002,8.85102]
[1776489849690,24.96,77193.58,164.1,0.8728,0.0002,8.86384]
[1776489854725,24.96,77196.59,164.1,0.8734,0.0002,8.83496]
[1776489856738,24.96,77198.48,164.1,0.87377,0.0002,8.81706]
[1776489861774,24.96,77195.87,164.1,0.87327,0.0002,8.8413]
[1776489864795,24.96,77193.63,164.1,0.87283,0.0002,8.86204]
[1776489865750,24.96,77193.63,164.1,0.87283,0.0002,8.86204]
[1776489868822,24.96,77190.64,164.1,0.87226,0.0002,8.88962]
[1776489872850,24.96,77188.97,164.1,0.87202,0.0002,8.89827]
[1776489878893,24.95,77188.16,164.1,0.87188,0.0002,8.90475]
[1776489879900,24.95,77185.9,164.1,0.87144,0.0002,8.92583]
[1776489880907,24.95,77182.21,164.1,0.87071,0.0002,8.96036]
[1776489885605,24.95,77181.22,164.1,0.87053,0.0002,8.9691]
[1776489888607,24.95,77178.91,164.1,0.87011,0.0002,8.98899]
[1776489888963,24.95,77173.79,164.1,0.86908,0.0002,9.03732]
[1776489890987,24.95,77171.93,164.1,0.86873,0.0002,9.05407]
[1776489892111,24.95,77171.93,164.1,0.86873,0.0002,9.05407]
[1776489892279,24.95,77171.93,164.1,0.86873,0.0002,9.05407]
[1776489892366,24.95,77171.93,164.1,0.86873,0.0002,9.05407]
[1776489892436,24.95,77171.58,164.1,0.86866,0.0002,9.05695]
[1776489893503,24.95,77171.58,164.1,0.86866,0.0002,9.05695]
[1776489893604,24.94,77214.38,164.1,0.87708,0.00019,8.65362]
[1776489894761,24.94,77224.8,164.1,0.87907,0.00019,8.55639]
[1776489895015,24.94,77222.12,164.1,0.87856,0.00019,8.5814]
[1776489896173,24.94,77222.12,164.1,0.87856,0.00019,8.5814]
[1776489902064,24.95,77225.2,164.1,0.87913,0.00019,8.55353]
[1776489907099,24.95,77224.83,164.1,0.87903,0.00019,8.55827]
[1776489913141,24.95,77219.69,164.1,0.87803,0.00019,8.60768]
[1776489914148,24.95,77211.51,164.1,0.87646,0.00019,8.68431]
[1776489915353,24.95,77206.5,164.1,0.87549,0.00019,8.73129]
[1776489916162,24.95,77201.28,164.1,0.87448,0.00019,8.78022]
[1776489917168,24.95,77199.07,164.1,0.87405,0.0002,8.80087]
[1776489919185,24.95,77194.09,164.1,0.87308,0.0002,8.84742]
[1776489920190,24.95,77188.5,164.1,0.87198,0.0002,8.89982]
[1776489921196,24.95,77185.51,164.1,0.8714,0.0002,8.92773]
[1776489926233,24.95,77185.15,164.1,0.87135,0.0002,8.9297]
[1776489932275,24.94,77186.13,164.1,0.87166,0.0002,8.91246]
[1776489939324,24.94,77186.14,164.1,0.8717,0.0002,8.91056]
[1776489944359,24.94,77186.3,164.1,0.87175,0.0002,8.90782]
[1776489949394,24.93,77186.2,164.1,0.87176,0.0002,8.90758]
[1776489954429,24.93,77186.52,164.1,0.87185,0.0002,8.9034]
[1776489959464,24.93,77188.17,164.1,0.87219,0.0002,8.88672]
[1776489963492,24.93,77190.39,164.1,0.87265,0.0002,8.86503]
[1776489964499,24.93,77192.69,164.1,0.8731,0.0002,8.84319]
[1776489969537,24.93,77195.52,164.1,0.87368,0.0002,8.81578]
[1776489971565,24.92,77199.11,164.1,0.87438,0.00019,8.78175]
[1776489976600,24.92,77199.93,164.1,0.87455,0.00019,8.77361]
[1776489982648,24.92,77201.43,164.1,0.87485,0.00019,8.75917]
[1776489987683,24.92,77203.91,164.1,0.87534,0.00019,8.73562]
[1776489988690,24.92,77206.29,164.1,0.8758,0.00019,8.71327]
[1776489993725,24.92,77203.73,164.1,0.87538,0.00019,8.731]
[1776489994731,24.92,77200.07,164.1,0.87466,0.00019,8.76533]
[1776490001781,24.92,77199.41,164.1,0.87455,0.00019,8.77091]
[1776490007055,24.92,77198.16,164.1,0.87431,0.0002,8.7823]
[1776490008098,24.92,77198.16,164.1,0.87431,0.0002,8.7822]
[1776490010194,24.92,77198.16,164.1,0.87432,0.0002,8.78209]
[1776490010243,24.92,77198.16,164.1,0.87432,0.0002,8.78187]
[1776490015879,24.92,77198.12,164.1,0.87433,0.0002,8.78168]
[1776490020914,24.92,77198.19,164.1,0.87435,0.0002,8.78067]
[1776490025949,24.92,77199.72,164.1,0.87465,0.00019,8.76604]
[1776490028970,24.92,77195.46,164.1,0.87382,0.0002,8.80598]
[1776490035011,24.92,77194.48,164.1,0.87364,0.0002,8.8146]
[1776490041054,24.91,77194.45,164.1,0.87365,0.0002,8.81422]
[1776490043070,24.91,77192.5,164.1,0.87327,0.0002,8.83233]
[1776490046090,24.91,77190.12,164.1,0.87281,0.0002,8.85433]
[1776490055709,24.91,77191.3,164.1,0.87306,0.0002,8.84259]
[1776490055711,24.91,77191.3,164.1,0.87306,0.0002,8.84259]
[1776490056202,24.91,77191.3,164.1,0.87315,0.0002,8.83545]
[1776490056827,24.91,77191.3,164.1,0.87315,0.0002,8.83545]
[1776490056867,24.91,77191.3,164.1,0.87315,0.0002,8.83545]
[1776490056929,24.91,77191.3,164.1,0.87314,0.0002,8.83566]
[1776490059482,24.91,77191.26,164.1,0.87313,0.0002,8.83603]
[1776490059578,24.91,77191.26,164.1,0.87314,0.0002,8.83579]
[1776490062943,24.91,77191.44,164.1,0.87318,0.0002,8.83387]
[1776490064123,24.91,77191.44,164.1,0.87318,0.0002,8.83365]
[1776490070101,24.91,77191.92,164.1,0.87329,0.0002,8.82848]
[1776490070210,24.91,77191.92,164.1,0.87329,0.0002,8.82848]
[1776490070309,24.91,77191.92,164.1,0.87329,0.0002,8.82838]
[1776490071109,24.91,77191.92,164.1,0.87329,0.0002,8.82838]
[1776490071240,24.91,77191.92,164.1,0.87329,0.0002,8.82838]
[1776490071266,24.91,77191.92,164.1,0.8733,0.0002,8.82828]
[1776490072208,24.91,77191.92,164.1,0.8733,0.0002,8.82828]
[1776490072272,24.91,77192.05,164.1,0.87332,0.0002,8.82695]
[1776490074286,24.91,77194.24,164.1,0.87376,0.0002,8.80612]
[1776490075292,24.91,77196.15,164.1,0.87413,0.0002,8.78806]
[1776490077307,24.91,77197.72,164.1,0.87444,0.0002,8.77318]
[1776490080328,24.91,77199.63,164.1,0.87482,0.00019,8.75509]
[1776490086369,24.9,77200.07,164.1,0.87491,0.00019,8.75083]
[1776490090717,24.9,77201.73,164.1,0.87523,0.00019,8.73526]
[1776490097447,24.91,77201.66,164.1,0.87521,0.00019,8.73609]
[1776490108526,24.91,77201.91,164.1,0.87525,0.00019,8.73395]
[1776490111793,24.91,77201.91,164.1,0.87525,0.00019,8.73395]
[1776490112810,24.91,77201.91,164.1,0.87533,0.00019,8.72778]
[1776490114198,24.91,77201.91,164.1,0.87532,0.00019,8.72783]
[1776490114568,24.91,77201.88,164.1,0.87532,0.00019,8.72815]
[1776490115575,24.91,77199.7,164.1,0.87489,0.00019,8.74867]
[1776490116581,24.91,77196.87,164.1,0.87434,0.0002,8.77531]
[1776490121617,24.91,77197.41,164.1,0.87445,0.0002,8.77014]
[1776490126652,24.91,77195.97,164.1,0.87417,0.0002,8.78352]
[1776490130680,24.91,77198.26,164.1,0.87462,0.0002,8.76181]
[1776490137729,24.9,77197.95,164.1,0.87456,0.0002,8.76451]
[1776490143771,24.9,77197.93,164.1,0.87456,0.0002,8.7645]
[1776490148810,24.9,77198.3,164.1,0.87464,0.0002,8.76095]
[1776490149816,24.9,77199.96,164.1,0.87496,0.00019,8.74535]
[1776490154851,24.9,77200.16,164.1,0.875,0.00019,8.74363]
[1776490159923,24.91,77197.53,164.1,0.87448,0.0002,8.76854]
[1776490164958,24.91,77195.55,164.1,0.87409,0.0002,8.78712]
[1776490169993,24.9,77194.57,164.1,0.87391,0.0002,8.79609]
[1776490175028,24.9,77194.96,164.1,0.87406,0.0002,8.78576]
[1776490185099,24.9,77195.28,164.1,0.87413,0.0002,8.78238]
[1776490190134,24.9,77194.17,164.1,0.87392,0.0002,8.79266]
[1776490195169,24.9,77192.81,164.1,0.87366,0.0002,8.80522]
[1776490196176,24.9,77189.11,164.1,0.87293,0.0002,8.84]
[1776490197183,24.9,77187.11,164.1,0.87254,0.0002,8.85872]
[1776490201211,24.9,77182.67,164.1,0.87168,0.0002,8.89997]
[1776490202218,24.9,77180.69,164.1,0.87129,0.0002,8.91845]
[1776490206252,24.9,77187.26,164.1,0.87261,0.0002,8.85555]
[1776490207259,24.9,77189.9,164.1,0.87313,0.0002,8.83052]
[1776490213301,24.89,77189.74,164.1,0.87313,0.0002,8.83042]
[1776490218336,24.89,77187.01,164.1,0.87263,0.0002,8.85459]
[1776490220350,24.89,77185.25,164.1,0.87229,0.0002,8.87049]
[1776490226392,24.88,77183.84,164.1,0.87206,0.0002,8.88152]
[1776490232434,24.88,77183.19,164.1,0.87205,0.0002,8.87897]
[1776490238774,24.88,77183.23,164.1,0.87207,0.0002,8.8782]
[1776490243511,24.87,77185.31,164.1,0.87253,0.0002,8.85645]
[1776490248546,24.87,77183.74,164.1,0.87224,0.0002,8.8701]
[1776490253582,24.87,77183.55,164.1,0.87224,0.0002,8.87008]
[1776490261638,24.87,77183.34,164.1,0.8722,0.0002,8.8722]
[1776490266673,24.87,77188.3,164.1,0.87316,0.0002,8.82598]
[1776490271708,24.87,77189.32,164.1,0.87336,0.0002,8.81669]
[1776490277750,24.87,77189.32,164.1,0.87337,0.0002,8.81611]
[1776490282785,24.87,77187.34,164.1,0.87299,0.0002,8.83426]
[1776490290841,24.86,77186.17,164.1,0.87278,0.0002,8.84413]
[1776490295876,24.86,77184.97,164.1,0.87264,0.0002,8.84832]
[1776490300911,24.86,77185.0,164.1,0.87266,0.0002,8.84705]
[1776490305946,24.86,77184.86,164.1,0.87265,0.0002,8.84757]
[1776490310981,24.86,77184.48,164.1,0.87259,0.0002,8.85034]
[1776490312994,24.86,77181.97,164.1,0.8721,0.0002,8.87371]
[1776490319037,24.85,77181.12,164.1,0.87196,0.0002,8.88058]
[1776490325078,24.85,77180.21,164.1,0.8718,0.0002,8.88798]
[1776490331121,24.85,77180.26,164.1,0.87184,0.0002,8.88633]
[1776490336155,24.85,77179.11,164.1,0.87163,0.0002,8.89627]
[1776490341191,24.84,77179.39,164.1,0.8717,0.0002,8.89267]
[1776490350254,24.84,77179.29,164.1,0.87172,0.0002,8.89202]
[1776490355289,24.84,77179.07,164.1,0.87176,0.0002,8.88691]
[1776490358311,24.84,77175.27,164.1,0.87102,0.0002,8.92238]
[1776490359317,24.84,77172.11,164.1,0.87038,0.0002,8.95235]
[1776490360324,24.84,77169.91,164.1,0.86994,0.0002,8.9732]
[1776490360570,24.84,77169.91,164.1,0.86994,0.0002,8.9732]
[1776490366365,24.84,77169.47,164.1,0.86986,0.0002,8.97724]
[1776490371401,24.84,77169.27,164.1,0.86982,0.0002,8.97905]
[1776490377443,24.84,77168.98,164.1,0.86976,0.0002,8.98173]
[1776490378449,24.84,77166.45,164.1,0.86925,0.0002,9.0057]
[1776490381471,24.84,77163.48,164.1,0.86866,0.0002,9.03369]
[1776490382478,24.84,77160.63,164.1,0.86807,0.0002,9.06102]
[1776490388520,24.84,77160.45,164.1,0.86801,0.0002,9.06412]
[1776490391541,24.84,77157.26,164.1,0.86735,0.0002,9.09456]
[1776490392548,24.84,77154.29,164.1,0.86674,0.0002,9.12299]
[1776490397582,24.84,77153.1,164.1,0.86649,0.0002,9.13504]
[1776490401611,24.84,77155.62,164.1,0.86699,0.0002,9.11168]
[1776490403624,24.84,77158.0,164.1,0.86747,0.0002,9.08917]
[1776490408660,24.84,77159.78,164.1,0.86784,0.0002,9.07201]
[1776490414702,24.84,77159.89,164.1,0.86794,0.0002,9.06428]
[1776490419737,24.84,77162.58,164.1,0.86849,0.0002,9.03848]
[1776490422758,24.84,77166.86,164.1,0.86936,0.0002,8.99782]
[1776490423765,24.84,77169.58,164.1,0.86991,0.0002,8.97171]
[1776490429807,24.84,77171.34,164.1,0.8703,0.0002,8.95333]
[1776490435849,24.83,77170.98,164.1,0.87027,0.0002,8.95502]
[1776490445919,24.83,77169.03,164.1,0.86994,0.0002,8.97047]
[1776490447933,24.83,77166.73,164.1,0.86949,0.0002,8.99164]
[1776490448940,24.83,77164.49,164.1,0.86904,0.0002,9.01255]
[1776490453975,24.82,77163.07,164.1,0.8688,0.0002,9.02401]
[1776490459010,24.82,77162.95,164.1,0.86882,0.0002,9.02309]
[1776490464049,24.81,77164.84,164.1,0.86924,0.0002,9.0031]
[1776490470092,24.81,77165.42,164.1,0.86941,0.0002,8.99536]
[1776490474120,24.8,77163.45,164.1,0.86912,0.0002,9.00585]
[1776490479154,24.8,77161.82,164.1,0.86883,0.0002,9.01936]
[1776490484190,24.79,77160.74,164.1,0.86865,0.0002,9.02799]
[1776490486204,24.79,77158.53,164.1,0.8682,0.0002,9.04889]
[1776490491239,24.79,77158.18,164.1,0.86814,0.0002,9.05174]
[1776490495038,24.79,77158.11,164.1,0.86813,0.0002,9.05221]
[1776490495273,24.79,77182.37,164.1,0.873,0.0002,8.82193]
[1776490496278,24.79,77197.41,164.1,0.87596,0.00019,8.67965]
[1776490497288,24.79,77195.83,164.1,0.87565,0.0002,8.69462]
[1776490498904,24.79,77195.72,164.1,0.87563,0.0002,8.69569]
[1776490501316,24.79,77189.03,164.1,0.87434,0.0002,8.75804]
[1776490502322,24.79,77182.71,164.1,0.87309,0.0002,8.8177]
[1776490504337,24.79,77180.39,164.1,0.87264,0.0002,8.83931]
[1776490506350,24.79,77177.88,164.1,0.87215,0.0002,8.86268]
[1776490507357,24.79,77173.44,164.1,0.87127,0.0002,8.90454]
[1776490508298,24.79,77173.44,164.1,0.87127,0.0002,8.90454]
[1776490508365,24.79,77169.35,164.1,0.87045,0.0002,8.94307]
[1776490509371,24.79,77165.73,164.1,0.86973,0.0002,8.97711]
[1776490514407,24.78,77167.21,164.1,0.87007,0.0002,8.96127]
[1776490517427,24.78,77169.2,164.1,0.87049,0.0002,8.94139]
[1776490523470,24.78,77169.3,164.1,0.87054,0.0002,8.93874]
[1776490529512,24.77,77170.9,164.1,0.8709,0.0002,8.92196]
[1776490534842,24.77,77170.92,164.1,0.87099,0.0002,8.91448]
[1776490540589,24.77,77169.54,164.1,0.87075,0.0002,8.926]
[1776490545624,24.77,77169.76,164.1,0.87082,0.0002,8.92278]
[1776490548645,24.76,77167.95,164.1,0.87047,0.0002,8.93929]
[1776490554687,24.76,77167.5,164.1,0.87041,0.0002,8.9421]
[1776490560729,24.76,77168.01,164.1,0.87054,0.0002,8.93582]
[1776490568785,24.75,77167.17,164.1,0.87041,0.0002,8.94191]
[1776490574827,24.75,77167.09,164.1,0.87043,0.0002,8.94128]
[1776490583890,24.75,77167.22,164.1,0.87049,0.0002,8.93802]
[1776490594967,24.74,77167.16,164.1,0.87061,0.0002,8.9298]
[1776490602016,24.74,77167.13,164.1,0.87063,0.0002,8.92849]
[1776490607051,24.73,77166.28,164.1,0.87049,0.0002,8.93536]
[1776490612087,24.73,77167.65,164.1,0.87079,0.0002,8.92123]
[1776490617122,24.73,77167.59,164.1,0.8708,0.0002,8.92072]
[1776490622156,24.73,77168.08,164.1,0.87092,0.0002,8.91499]
[1776490624171,24.73,77164.39,164.1,0.87018,0.0002,8.94968]
[1776490625178,24.73,77159.81,164.1,0.86926,0.0002,8.99309]
[1776490629206,24.72,77156.39,164.1,0.86859,0.0002,9.0245]
[1776490635248,24.72,77154.38,164.1,0.86821,0.0002,9.04254]
[1776490640283,24.72,77154.41,164.1,0.86822,0.0002,9.04189]
[1776490647332,24.72,77153.63,164.1,0.86807,0.0002,9.0489]
[1776490652367,24.72,77153.47,164.1,0.86812,0.0002,9.04368]
[1776490657402,24.72,77152.02,164.1,0.86783,0.0002,9.05713]
[1776490662437,24.72,77153.21,164.1,0.86808,0.0002,9.0454]
[1776490672507,24.72,77152.81,164.1,0.86801,0.0002,9.04857]
[1776490678549,24.71,77151.95,164.1,0.86785,0.0002,9.05643]
[1776490683585,24.71,77151.18,164.1,0.8677,0.0002,9.0634]
[1776490688620,24.71,77151.18,164.1,0.8677,0.0002,9.06303]
[1776490693655,24.71,77151.3,164.1,0.86774,0.0002,9.06153]
[1776490700704,24.71,77151.26,164.1,0.86774,0.0002,9.06149]
[1776490705739,24.71,77151.33,164.1,0.86776,0.0002,9.06056]
[1776490710779,24.71,77151.43,164.1,0.86778,0.0002,9.05939]
[1776490712788,24.71,77153.71,164.1,0.86832,0.0002,9.03116]
[1776490717823,24.71,77151.43,164.1,0.86786,0.0002,9.05291]
[1776490722858,24.71,77151.1,164.1,0.86779,0.0002,9.05596]
[1776490730991,24.71,77151.1,164.1,0.86779,0.0002,9.05596]
[1776490732144,24.71,77151.1,164.1,0.8678,0.0002,9.05577]
[1776490732213,24.71,77151.1,164.1,0.8678,0.0002,9.05577]
[1776490732569,24.71,77151.18,164.1,0.86781,0.0002,9.05495]
[1776490740013,24.71,77151.28,164.1,0.86784,0.0002,9.05375]
[1776490744033,24.71,77153.28,164.1,0.86825,0.0002,9.03454]
[1776490751082,24.71,77153.86,164.1,0.86837,0.0002,9.02904]
[1776490761152,24.71,77154.96,164.1,0.86859,0.0002,9.01892]
[1776490770215,24.71,77155.9,164.1,0.86873,0.0002,9.0121]
[1776490775250,24.72,77157.38,164.1,0.86908,0.0002,8.99286]
[1776490780285,24.72,77157.21,164.1,0.86902,0.0002,8.99572]
[1776490787334,24.72,77157.58,164.1,0.86906,0.0002,8.99379]
[1776490792374,24.73,77157.62,164.1,0.86905,0.0002,8.9945]
[1776490794448,24.73,77157.62,164.1,0.86905,0.0002,8.9945]
[1776490794649,24.73,77157.62,164.1,0.86905,0.0002,8.9945]
[1776490794732,24.73,77157.62,164.1,0.86903,0.0002,8.99512]
[1776490795362,24.73,77157.62,164.1,0.86903,0.0002,8.99512]
[1776490795462,24.73,77157.62,164.1,0.86903,0.0002,8.99512]
[1776490795500,24.73,77201.68,164.1,0.87778,0.00019,8.57737]
[1776490796025,24.73,77201.68,164.1,0.87778,0.00019,8.57737]
[1776490796403,24.73,77215.06,164.1,0.88036,0.00019,8.45075]
[1776490797410,24.73,77214.4,164.1,0.88024,0.00019,8.45683]
[1776490798554,24.73,77214.4,164.1,0.88024,0.00019,8.45683]
[1776490798588,24.73,77215.05,164.1,0.88036,0.00019,8.45084]
[1776490799423,24.72,77211.93,164.1,0.87977,0.00019,8.47996]
[1776490801447,24.72,77204.58,164.1,0.87837,0.00019,8.54866]
[1776490802454,24.72,77201.53,164.1,0.87778,0.00019,8.57707]
[1776490804696,24.72,77202.06,164.1,0.87789,0.00019,8.57169]
[1776490805474,24.72,77194.61,164.1,0.87645,0.0002,8.64155]
[1776490806482,24.72,77184.06,164.1,0.87439,0.0002,8.74115]
[1776490807489,24.72,77179.21,164.1,0.87343,0.0002,8.78686]
[1776490808496,24.72,77176.89,164.1,0.87299,0.0002,8.80812]
[1776490809504,24.72,77176.89,164.1,0.87299,0.0002,8.80812]
[1776490810509,24.72,77172.23,164.1,0.87209,0.0002,8.8508]
[1776490813531,24.71,77174.43,164.1,0.87258,0.0002,8.82728]
[1776490818566,24.7,77175.69,164.1,0.87292,0.0002,8.81124]
[1776490823601,24.69,77176.99,164.1,0.87326,0.0002,8.79492]
[1776490828636,24.68,77175.84,164.1,0.87311,0.0002,8.80198]
[1776490831657,24.68,77174.18,164.1,0.8729,0.0002,8.80903]
[1776490836692,24.67,77173.17,164.1,0.87278,0.0002,8.81468]
[1776490841526,24.66,77173.09,164.1,0.87282,0.0002,8.81307]
[1776490845755,24.65,77175.89,164.1,0.87347,0.0002,8.78172]
[1776490846762,24.65,77178.99,164.1,0.87411,0.0002,8.7515]
[1776490851797,24.65,77180.35,164.1,0.87445,0.0002,8.73512]
[1776490857839,24.64,77180.35,164.1,0.87453,0.0002,8.73104]
[1776490862874,24.63,77179.21,164.1,0.87438,0.0002,8.73844]
[1776490865894,24.62,77177.39,164.1,0.87406,0.0002,8.75366]
[1776490867257,24.62,77177.39,164.1,0.87406,0.0002,8.75366]
[1776490872944,24.61,77177.63,164.1,0.87421,0.0002,8.74638]
[1776490877979,24.61,77177.38,164.1,0.87423,0.0002,8.74525]
[1776490879993,24.6,77172.55,164.1,0.8733,0.0002,8.78988]
[1776490881000,24.6,77168.0,164.1,0.8724,0.0002,8.83252]
[1776490882007,24.6,77170.04,164.1,0.87283,0.0002,8.81224]
[1776490887041,24.59,77169.61,164.1,0.87282,0.0002,8.81248]
[1776490892573,24.58,77169.72,164.1,0.87298,0.0002,8.80202]
[1776490892721,24.58,77169.72,164.1,0.87298,0.0002,8.80202]
[1776490892748,24.58,77169.72,164.1,0.87299,0.0002,8.80138]
[1776490893578,24.58,77169.72,164.1,0.87299,0.0002,8.80138]
[1776490893615,24.58,77169.72,164.1,0.87299,0.0002,8.80138]
[1776490893707,24.58,77169.72,164.1,0.87299,0.0002,8.80138]
[1776490893765,24.58,77169.72,164.1,0.873,0.0002,8.80106]
[1776490894215,24.58,77169.72,164.1,0.873,0.0002,8.80106]
[1776490894278,24.58,77170.21,164.1,0.8731,0.0002,8.79638]
[1776490896700,24.58,77170.21,164.1,0.8731,0.0002,8.79638]
[1776490911265,24.56,77171.0,164.1,0.87351,0.0002,8.77677]
[1776490919322,24.54,77171.06,164.1,0.87363,0.0002,8.77073]
[1776490921845,24.54,77172.7,164.1,0.874,0.0002,8.7531]
[1776490922755,24.54,77177.98,164.1,0.87506,0.0002,8.70215]
[1776490923349,24.54,77182.08,164.1,0.87587,0.0002,8.66307]
[1776490928385,24.53,77183.35,164.1,0.87617,0.0002,8.64849]
[1776490934427,24.53,77183.54,164.1,0.87627,0.0002,8.64384]
[1776490942483,24.52,77184.84,164.1,0.8766,0.0002,8.62793]
[1776490949532,24.51,77184.68,164.1,0.87663,0.0002,8.62657]
[1776490950539,24.51,77181.64,164.1,0.87603,0.0002,8.65514]
[1776490955575,24.51,77180.18,164.1,0.87588,0.0002,8.66001]
[1776490959450,24.5,77179.95,164.1,0.87586,0.0002,8.66079]
[1776490959603,24.5,77182.26,164.1,0.87632,0.0002,8.63876]
[1776490963417,24.5,77183.05,164.1,0.87651,0.0002,8.6294]
[1776490963631,24.5,77178.82,164.1,0.87568,0.0002,8.66931]
[1776490968667,24.49,77177.98,164.1,0.87557,0.0002,8.67477]
[1776490975715,24.49,77177.72,164.1,0.87559,0.0002,8.67364]
[1776490980751,24.48,77177.46,164.1,0.87559,0.0002,8.6735]
[1776490986793,24.47,77177.54,164.1,0.87567,0.0002,8.66959]
[1776490997869,24.46,77174.9,164.1,0.87527,0.0002,8.6891]
[1776490998877,24.46,77172.11,164.1,0.87472,0.0002,8.71524]
[1776491003912,24.45,77173.43,164.1,0.87505,0.0002,8.6996]
[1776491004919,24.45,77175.15,164.1,0.8754,0.0002,8.68257]
[1776491010961,24.45,77176.46,164.1,0.87573,0.0002,8.66681]
[1776491015995,24.44,77177.34,164.1,0.87603,0.0002,8.64941]
[1776491017003,24.44,77178.98,164.1,0.87637,0.0002,8.63321]
[1776491019017,24.44,77181.47,164.1,0.87688,0.0002,8.60845]
[1776491022038,24.43,77183.04,164.1,0.87721,0.0002,8.59214]
[1776491027073,24.43,77184.07,164.1,0.87746,0.0002,8.58031]
[1776491040164,24.42,77185.11,164.1,0.87775,0.0002,8.56583]
[1776491046205,24.42,77184.81,164.1,0.87773,0.0002,8.56689]
[1776491051241,24.41,77185.35,164.1,0.87787,0.0002,8.56028]
[1776491056276,24.41,77186.64,164.1,0.87815,0.0002,8.54661]
[1776491062317,24.41,77186.91,164.1,0.87823,0.0002,8.54256]
[1776491073394,24.4,77187.67,164.1,0.87851,0.0002,8.52635]
[1776491075409,24.4,77190.12,164.1,0.87899,0.0002,8.50256]
[1776491081451,24.4,77190.56,164.1,0.8791,0.0002,8.49724]
[1776491088705,24.4,77190.27,164.1,0.87906,0.0002,8.49925]
[1776491089788,24.39,77190.27,164.1,0.87908,0.0002,8.49847]
[1776491093456,24.39,77190.61,164.1,0.87915,0.0002,8.49483]
[1776491098573,24.39,77190.36,164.1,0.87913,0.0002,8.49584]
[1776491099580,24.39,77187.5,164.1,0.87857,0.0002,8.52294]
[1776491102600,24.39,77185.4,164.1,0.87818,0.0002,8.54232]
[1776491105621,24.39,77183.48,164.1,0.87782,0.0002,8.55988]
[1776491107635,24.39,77181.39,164.1,0.87742,0.0002,8.57928]
[1776491113678,24.38,77180.64,164.1,0.87731,0.0002,8.58442]
[1776491121734,24.38,77180.58,164.1,0.87735,0.0002,8.5822]
[1776491127538,24.37,77179.72,164.1,0.87721,0.0002,8.58935]
[1776491132811,24.37,77181.16,164.1,0.87763,0.0002,8.56586]
[1776491142882,24.36,77180.87,164.1,0.87765,0.0002,8.5651]
[1776491151944,24.35,77180.98,164.1,0.87773,0.0002,8.56084]
[1776491154965,24.35,77183.22,164.1,0.8782,0.0002,8.53833]
[1776491156030,24.35,77185.84,164.1,0.87872,0.0002,8.51294]
[1776491162064,24.35,77186.08,164.1,0.87879,0.0002,8.50936]
[1776491167099,24.35,77185.91,164.1,0.87874,0.0002,8.51177]
[1776491172134,24.35,77185.86,164.1,0.87871,0.0002,8.51311]
[1776491178177,24.35,77185.93,164.1,0.87874,0.0002,8.51169]
[1776491183212,24.35,77186.28,164.1,0.87884,0.0002,8.50699]
[1776491191268,24.34,77187.57,164.1,0.87921,0.0002,8.48617]
[1776491196303,24.34,77187.19,164.1,0.87913,0.0002,8.48983]
[1776491197310,24.34,77184.06,164.1,0.87853,0.0002,8.5195]
[1776491204361,24.34,77182.94,164.1,0.87831,0.0002,8.53015]
[1776491207383,24.34,77181.2,164.1,0.87796,0.0002,8.54713]
[1776491210403,24.34,77178.32,164.1,0.87739,0.0002,8.57495]
[1776491211411,24.34,77176.0,164.1,0.87693,0.0002,8.59723]
[1776491212937,24.34,77176.0,164.1,0.87693,0.0002,8.59723]
[1776491214431,24.34,77174.01,164.1,0.87653,0.0002,8.61633]
[1776491219467,24.34,77173.73,164.1,0.87648,0.0002,8.61894]
[1776491225509,24.34,77173.55,164.1,0.87644,0.0002,8.62059]
[1776491230544,24.34,77172.65,164.1,0.87626,0.0002,8.62918]
[1776491235579,24.34,77170.12,164.1,0.87576,0.0002,8.65335]
[1776491236586,24.34,77168.08,164.1,0.87536,0.0002,8.67291]
[1776491243635,24.34,77166.51,164.1,0.87506,0.0002,8.68737]
[1776491244642,24.34,77164.29,164.1,0.87461,0.0002,8.70863]
[1776491251691,24.34,77162.86,164.1,0.87442,0.0002,8.71513]
[1776491254711,24.34,77159.17,164.1,0.87368,0.0002,8.75036]
[1776491259747,24.34,77159.1,164.1,0.87368,0.0002,8.75034]
[1776491266796,24.33,77160.93,164.1,0.87407,0.0002,8.73191]
[1776491267803,24.33,77164.89,164.1,0.87486,0.0002,8.6937]
[1776491270824,24.33,77166.99,164.1,0.87529,0.0002,8.67343]
[1776491276869,24.33,77168.05,164.1,0.8755,0.0002,8.66338]
[1776491281903,24.34,77168.21,164.1,0.87551,0.0002,8.66295]
[1776491283917,24.34,77170.02,164.1,0.87585,0.0002,8.6466]
[1776491293988,24.34,77170.41,164.1,0.87591,0.0002,8.64341]
[1776491300033,24.34,77170.2,164.1,0.87587,0.0002,8.64533]
[1776491312114,24.35,77170.13,164.1,0.87585,0.0002,8.6435]
[1776491315135,24.35,77168.33,164.1,0.87547,0.0002,8.66172]
[1776491320171,24.35,77168.0,164.1,0.87538,0.0002,8.66628]
[1776491322188,24.35,77165.14,164.1,0.8748,0.0002,8.69387]
[1776491324200,24.35,77163.26,164.1,0.87442,0.0002,8.71243]
[1776491330243,24.35,77163.19,164.1,0.8744,0.0002,8.71341]
[1776491335278,24.35,77163.26,164.1,0.87444,0.0002,8.71128]
[1776491342328,24.35,77163.3,164.1,0.8745,0.0002,8.70835]
[1776491347363,24.34,77164.61,164.1,0.8748,0.0002,8.69403]
[1776491352398,24.34,77164.82,164.1,0.87488,0.0002,8.69039]
[1776491359845,24.34,77165.23,164.1,0.87497,0.0002,8.6858]
[1776491361048,24.33,77165.3,164.1,0.87502,0.0002,8.68353]
[1776491364482,24.33,77165.4,164.1,0.87507,0.0002,8.68098]
[1776491369440,24.33,77165.37,164.1,0.87507,0.0002,8.68095]
[1776491374555,24.32,77166.45,164.1,0.87542,0.0002,8.66141]
[1776491377362,24.32,77166.49,164.1,0.87543,0.0002,8.66074]
[1776491385631,24.32,77166.49,164.1,0.87548,0.0002,8.65827]
[1776491390667,24.32,77167.78,164.1,0.87573,0.0002,8.6463]
[1776491395702,24.32,77169.01,164.1,0.87594,0.0002,8.63621]
[1776491402755,24.33,77169.11,164.1,0.87591,0.0002,8.63775]
[1776491407794,24.33,77170.41,164.1,0.87618,0.0002,8.62498]
[1776491412829,24.33,77172.46,164.1,0.87657,0.0002,8.60587]
[1776491418870,24.32,77172.48,164.1,0.87661,0.0002,8.60392]
[1776491423956,24.32,77172.71,164.1,0.87666,0.0002,8.60152]
[1776491431962,24.32,77172.71,164.1,0.87674,0.0002,8.59484]
[1776491438003,24.33,77173.16,164.1,0.87682,0.0002,8.59117]
[1776491444045,24.33,77174.49,164.1,0.87707,0.0002,8.57916]
[1776491448074,24.33,77172.65,164.1,0.87669,0.0002,8.59721]
[1776491454116,24.33,77171.49,164.1,0.87642,0.0002,8.61068]
[1776491459163,24.33,77171.36,164.1,0.87637,0.0002,8.61299]
[1776491473263,24.34,77172.5,164.1,0.87654,0.0002,8.60458]
[1776491483333,24.34,77172.5,164.1,0.87651,0.0002,8.60639]
[1776491496424,24.35,77172.46,164.1,0.87653,0.0002,8.6027]
[1776491505487,24.35,77172.36,164.1,0.87647,0.0002,8.60529]
[1776491515557,24.36,77172.36,164.1,0.87639,0.0002,8.60919]
[1776491520592,24.36,77172.17,164.1,0.87632,0.0002,8.61289]
[1776491525628,24.37,77171.1,164.1,0.87607,0.0002,8.62494]
[1776491529659,24.37,77169.26,164.1,0.87568,0.0002,8.64361]
[1776491541741,24.37,77168.32,164.1,0.87546,0.0002,8.6541]
[1776491547783,24.38,77167.53,164.1,0.87529,0.0002,8.66238]
[1776491554832,24.38,77167.35,164.1,0.87531,0.0002,8.65845]
[1776491562888,24.38,77167.46,164.1,0.87532,0.0002,8.65818]
[1776491572014,24.38,77167.49,164.1,0.87532,0.0002,8.65808]
[1776491577993,24.39,77170.32,164.1,0.87583,0.0002,8.63374]
[1776491579000,24.39,77173.17,164.1,0.87639,0.0002,8.60653]
[1776491583032,24.39,77174.98,164.1,0.87673,0.0002,8.59004]
[1776491588067,24.39,77173.92,164.1,0.87649,0.0002,8.60205]
[1776491593103,24.4,77173.68,164.1,0.8764,0.0002,8.60615]
[1776491603171,24.4,77173.68,164.1,0.87633,0.0002,8.60965]
[1776491608219,24.41,77174.57,164.1,0.87647,0.0002,8.60284]
[1776491613254,24.41,77175.14,164.1,0.87662,0.0002,8.59273]
[1776491618289,24.41,77175.07,164.1,0.87657,0.0002,8.59517]
[1776491624052,24.42,77175.03,164.1,0.87655,0.0002,8.59626]
[1776491625196,24.42,77175.03,164.1,0.87652,0.0002,8.59764]
[1776491628361,24.42,77172.71,164.1,0.87604,0.0002,8.6207]
[1776491629368,24.42,77170.2,164.1,0.87554,0.0002,8.64504]
[1776491635409,24.42,77169.58,164.1,0.87538,0.0002,8.65258]
[1776491649508,24.43,77168.97,164.1,0.87518,0.0002,8.66206]
[1776491656560,24.44,77169.11,164.1,0.87517,0.0002,8.66255]
[1776491657565,24.44,77166.81,164.1,0.87471,0.0002,8.68485]
[1776491662601,24.44,77166.23,164.1,0.87457,0.0002,8.69162]
[1776491666628,24.44,77164.54,164.1,0.87421,0.0002,8.70869]
[1776491671663,24.44,77163.91,164.1,0.87414,0.0002,8.70934]
[1776491679720,24.45,77163.11,164.1,0.87394,0.0002,8.71859]
[1776491685762,24.44,77161.51,164.1,0.87364,0.0002,8.73318]
[1776491690797,24.44,77161.54,164.1,0.87367,0.0002,8.73146]
[1776491698853,24.44,77161.65,164.1,0.87374,0.0002,8.72813]
[1776491703888,24.43,77161.23,164.1,0.87369,0.0002,8.73074]
[1776491710937,24.43,77160.47,164.1,0.87358,0.0002,8.73599]
[1776491718992,24.42,77160.39,164.1,0.87361,0.0002,8.73441]
[1776491726041,24.42,77160.16,164.1,0.87361,0.0002,8.73457]
[1776491731076,24.42,77160.45,164.1,0.87377,0.0002,8.72396]
[1776491736112,24.41,77160.27,164.1,0.87376,0.0002,8.72431]
[1776491739133,24.41,77161.92,164.1,0.87411,0.0002,8.70769]
[1776491744168,24.41,77161.78,164.1,0.87411,0.0002,8.70783]
[1776491749203,24.41,77161.81,164.1,0.87414,0.0002,8.70635]
[1776491755245,24.4,77162.28,164.1,0.87426,0.0002,8.70043]
[1776491760280,24.4,77163.58,164.1,0.87456,0.0002,8.6861]
[1776491765315,24.4,77164.15,164.1,0.87468,0.0002,8.68031]
[1776491772364,24.4,77164.45,164.1,0.87475,0.0002,8.67715]
[1776491777399,24.4,77164.68,164.1,0.8748,0.0002,8.67478]
[1776491783441,24.4,77165.67,164.1,0.87503,0.0002,8.66387]
[1776491790490,24.39,77166.14,164.1,0.87518,0.0002,8.65634]
[1776491800560,24.38,77166.14,164.1,0.87531,0.0002,8.64756]
[1776491809623,24.38,77167.09,164.1,0.87551,0.0002,8.63758]
[1776491814658,24.38,77169.71,164.1,0.87605,0.0002,8.61202]
[1776491815665,24.38,77171.58,164.1,0.87642,0.0002,8.59403]
[1776491823721,24.38,77172.47,164.1,0.8766,0.0002,8.58523]
[1776491825735,24.38,77170.59,164.1,0.87623,0.0002,8.60316]
[1776491826742,24.38,77168.82,164.1,0.87588,0.0002,8.62006]
[1776491828756,24.38,77167.06,164.1,0.87553,0.0002,8.63674]
[1776491834799,24.38,77166.69,164.1,0.87547,0.0002,8.63957]
[1776491839834,24.38,77166.54,164.1,0.87544,0.0002,8.64126]
[1776491845877,24.38,77166.04,164.1,0.87535,0.0002,8.64526]
[1776491859974,24.38,77166.25,164.1,0.87546,0.0002,8.63755]
[1776491868330,24.38,77166.47,164.1,0.87551,0.0002,8.63504]
[1776491875082,24.38,77165.62,164.1,0.87532,0.0002,8.64419]
[1776491881123,24.38,77166.24,164.1,0.87546,0.0002,8.63736]
[1776491889180,24.38,77167.46,164.1,0.87572,0.0002,8.62465]
[1776491902270,24.37,77167.43,164.1,0.87575,0.0002,8.6234]
[1776491907305,24.37,77168.15,164.1,0.87591,0.0002,8.61591]
[1776491912341,24.37,77169.27,164.1,0.87621,0.0002,8.59826]
[1776491919389,24.37,77169.5,164.1,0.87627,0.0002,8.59545]
[1776491929460,24.37,77169.46,164.1,0.87628,0.0002,8.59504]
[1776491939531,24.37,77170.07,164.1,0.87642,0.0002,8.58853]
[1776491951614,24.36,77169.89,164.1,0.8764,0.0002,8.58945]
[1776491957656,24.36,77169.97,164.1,0.87642,0.0002,8.5883]
[1776491967727,24.36,77169.97,164.1,0.87644,0.0002,8.58734]
[1776491970749,24.36,77168.37,164.1,0.87614,0.0002,8.60197]
[1776491976791,24.36,77168.16,164.1,0.8762,0.0002,8.59609]
[1776491982833,24.35,77167.1,164.1,0.87602,0.0002,8.60478]
[1776491989882,24.35,77167.04,164.1,0.87604,0.0002,8.6036]
[1776491996931,24.35,77167.0,164.1,0.87607,0.0002,8.60221]
[1776492001966,24.34,77166.74,164.1,0.87605,0.0002,8.60345]
[1776492003980,24.34,77169.76,164.1,0.87666,0.0002,8.57396]
[1776492009015,24.34,77169.88,164.1,0.8767,0.0002,8.57177]
[1776492016488,24.34,77169.37,164.1,0.87662,0.0002,8.57581]
[1776492024136,24.33,77169.48,164.1,0.87669,0.0002,8.57239]
[1776492029171,24.33,77169.42,164.1,0.8767,0.0002,8.5719]
[1776492035215,24.33,77169.22,164.1,0.87676,0.0002,8.56618]
[1776492041256,24.32,77169.27,164.1,0.8768,0.0002,8.56448]
[1776492046292,24.32,77169.49,164.1,0.87686,0.0002,8.56136]
[1776492050320,24.32,77171.22,164.1,0.87722,0.0002,8.54396]
[1776492055355,24.32,77171.76,164.1,0.87735,0.0002,8.53794]
[1776492060391,24.32,77171.74,164.1,0.87736,0.0002,8.53728]
[1776492065428,24.32,77171.76,164.1,0.87738,0.0002,8.53619]
[1776492070463,24.31,77171.12,164.1,0.87727,0.0002,8.54146]
[1776492071470,24.31,77173.4,164.1,0.87773,0.0002,8.51939]
[1776492073484,24.31,77179.36,164.1,0.87891,0.0002,8.46198]
[1776492074491,24.31,77182.67,164.1,0.87957,0.0002,8.43023]
[1776492075498,24.31,77184.42,164.1,0.87991,0.0002,8.41347]
[1776492076505,24.31,77187.38,164.1,0.88049,0.0002,8.38518]
[1776492080533,24.31,77192.83,164.1,0.88155,0.00019,8.33332]
[1776492081541,24.31,77197.3,164.1,0.88241,0.00019,8.29083]
[1776492083555,24.31,77199.85,164.1,0.88289,0.00019,8.26687]
[1776492084562,24.31,77203.37,164.1,0.88356,0.00019,8.23359]
[1776492090604,24.32,77204.13,164.1,0.88368,0.00019,8.22773]
[1776492094084,24.32,77204.16,164.1,0.88375,0.00019,8.22156]
[1776492095299,24.32,77204.16,164.1,0.88374,0.00019,8.22205]
[1776492095451,24.32,77204.16,164.1,0.88374,0.00019,8.22205]
[1776492099667,24.32,77200.81,164.1,0.88308,0.00019,8.25512]
[1776492104702,24.32,77200.68,164.1,0.88303,0.00019,8.25739]
[1776492109737,24.33,77200.21,164.1,0.88292,0.00019,8.26293]
[1776492114772,24.33,77198.14,164.1,0.8825,0.00019,8.28357]
[1776492118800,24.33,77196.54,164.1,0.88218,0.00019,8.29931]
[1776492123986,24.33,77196.41,164.1,0.88215,0.00019,8.30084]
[1776492125182,24.33,77195.7,164.1,0.88201,0.00019,8.30785]
[1776492125850,24.33,77192.66,164.1,0.88142,0.00019,8.33688]
[1776492128817,24.33,77191.94,164.1,0.88128,0.00019,8.34388]
[1776492128871,24.33,77184.11,164.1,0.87975,0.0002,8.41861]
[1776492130027,24.33,77184.11,164.1,0.87975,0.0002,8.41861]
[1776492130042,24.33,77182.5,164.1,0.87943,0.0002,8.43395]
[1776492136928,24.33,77181.13,164.1,0.87918,0.0002,8.44621]
[1776492141963,24.33,77181.01,164.1,0.87917,0.0002,8.4468]
[1776492149012,24.33,77181.04,164.1,0.87919,0.0002,8.4457]
[1776492154048,24.32,77181.54,164.1,0.87938,0.0002,8.43398]
[1776492163111,24.32,77182.65,164.1,0.87961,0.0002,8.42266]
[1776492171167,24.32,77183.71,164.1,0.87983,0.0002,8.41185]
[1776492177209,24.32,77185.01,164.1,0.88009,0.0002,8.39919]
[1776492182245,24.32,77183.23,164.1,0.87975,0.0002,8.416]
[1776492183253,24.32,77181.0,164.1,0.87931,0.0002,8.43726]
[1776492188288,24.32,77181.59,164.1,0.87943,0.0002,8.43113]
[1776492190302,24.32,77183.96,164.1,0.8799,0.0002,8.40831]
[1776492193323,24.32,77182.08,164.1,0.87954,0.0002,8.42611]
[1776492201379,24.32,77181.05,164.1,0.87935,0.0002,8.43511]
[1776492202386,24.32,77182.84,164.1,0.87971,0.0002,8.41788]
[1776492205407,24.32,77185.07,164.1,0.88015,0.0002,8.39633]
[1776492206414,24.32,77187.55,164.1,0.88063,0.0002,8.37259]
[1776492211448,24.32,77188.69,164.1,0.88093,0.00019,8.35528]
[1776492215477,24.32,77191.66,164.1,0.88151,0.00019,8.32697]
[1776492216484,24.32,77193.31,164.1,0.88183,0.00019,8.31129]
[1776492218498,24.32,77199.27,164.1,0.88298,0.00019,8.25471]
[1776492219505,24.32,77203.67,164.1,0.88382,0.00019,8.21305]
[1776492220512,24.32,77206.27,164.1,0.88431,0.00019,8.18859]
[1776492225547,24.32,77207.38,164.1,0.88449,0.00019,8.17939]
[1776492230585,24.32,77207.75,164.1,0.88454,0.00019,8.17731]
[1776492232599,24.32,77209.21,164.1,0.88482,0.00019,8.16312]
[1776492234613,24.32,77207.56,164.1,0.88451,0.00019,8.17845]
[1776492239648,24.32,77206.42,164.1,0.88431,0.00019,8.18836]
[1776492244683,24.32,77206.39,164.1,0.88433,0.00019,8.18776]
[1776492247704,24.32,77203.61,164.1,0.88382,0.00019,8.213]
[1776492249718,24.31,77205.08,164.1,0.88411,0.00019,8.19824]
[1776492254753,24.31,77205.71,164.1,0.88427,0.00019,8.19038]
[1776492256767,24.31,77203.17,164.1,0.8838,0.00019,8.21375]
[1776492262815,24.3,77202.41,164.1,0.8837,0.00019,8.21856]
[1776492268857,24.3,77200.93,164.1,0.88347,0.00019,8.23024]
[1776492270870,24.3,77198.52,164.1,0.88302,0.00019,8.25237]
[1776492272885,24.29,77197.21,164.1,0.88286,0.00019,8.25761]
[1776492280941,24.29,77197.86,164.1,0.88299,0.00019,8.25106]
[1776492283962,24.29,77199.42,164.1,0.88329,0.00019,8.23625]
[1776492285975,24.29,77201.4,164.1,0.88367,0.00019,8.21746]
[1776492291011,24.29,77203.12,164.1,0.884,0.00019,8.2014]
[1776492293025,24.29,77205.68,164.1,0.88449,0.00019,8.17678]
[1776492294358,24.29,77205.68,164.1,0.88449,0.00019,8.17678]
[1776492294727,24.29,77206.0,164.1,0.88457,0.00019,8.17303]
[1776492295132,24.29,77206.0,164.1,0.88457,0.00019,8.17303]
[1776492295243,24.29,77179.12,164.1,0.87936,0.0002,8.42935]
[1776492295674,24.29,77179.12,164.1,0.87936,0.0002,8.42935]
[1776492296063,24.29,77152.36,164.1,0.874,0.0002,8.68694]
[1776492297070,24.29,77151.4,164.1,0.8738,0.0002,8.69638]
[1776492298080,24.29,77153.29,164.1,0.87419,0.0002,8.67777]
[1776492298421,24.29,77153.29,164.1,0.87419,0.0002,8.67777]
[1776492299086,24.29,77157.18,164.1,0.87499,0.0002,8.63965]
[1776492300369,24.29,77158.26,164.1,0.87522,0.0002,8.62868]
[1776492301101,24.29,77162.23,164.1,0.87604,0.0002,8.58952]
[1776492302107,24.29,77168.11,164.1,0.87722,0.0002,8.53255]
[1776492304121,24.29,77164.16,164.1,0.87645,0.0002,8.56983]
[1776492309157,24.28,77164.5,164.1,0.87656,0.0002,8.5646]
[1776492314193,24.28,77163.8,164.1,0.87646,0.0002,8.56934]
[1776492319227,24.27,77163.69,164.1,0.87648,0.0002,8.56834]
[1776492321242,24.27,77161.12,164.1,0.87598,0.0002,8.59224]
[1776492326277,24.27,77160.37,164.1,0.87587,0.0002,8.59721]
[1776492332319,24.26,77160.47,164.1,0.87602,0.0002,8.58729]
[1776492335219,24.26,77160.51,164.1,0.87605,0.0002,8.5861]
[1776492335344,24.26,77156.37,164.1,0.87522,0.0002,8.62563]
[1776492335439,24.26,77156.37,164.1,0.87522,0.0002,8.62563]
[1776492336351,24.26,77152.66,164.1,0.87447,0.0002,8.66137]
[1776492337358,24.26,77149.81,164.1,0.87389,0.0002,8.68879]
[1776492338365,24.26,77147.67,164.1,0.87346,0.0002,8.70933]
[1776492345414,24.25,77144.6,164.1,0.87286,0.0002,8.73768]
[1776492348435,24.25,77139.49,164.1,0.87184,0.00021,8.78591]
[1776492353470,24.25,77139.71,164.1,0.87194,0.00021,8.78091]
[1776492358505,24.24,77140.37,164.1,0.87214,0.00021,8.77186]
[1776492359512,24.24,77147.33,164.1,0.87357,0.0002,8.70396]
[1776492360518,24.24,77151.68,164.1,0.87447,0.0002,8.66148]
[1776492361526,24.24,77153.5,164.1,0.87484,0.0002,8.64355]
[1776492366560,24.23,77154.18,164.1,0.87501,0.0002,8.63535]
[1776492371596,24.23,77154.69,164.1,0.87515,0.0002,8.62878]
[1776492372606,24.23,77157.7,164.1,0.87577,0.0002,8.59939]
[1776492374035,24.23,77157.7,164.1,0.87577,0.0002,8.59939]
[1776492374099,24.23,77163.3,164.1,0.8769,0.0002,8.54509]
[1776492374620,24.23,77166.85,164.1,0.87761,0.0002,8.51069]
[1776492375627,24.23,77170.81,164.1,0.8784,0.0002,8.47242]
[1776492376634,24.23,77174.71,164.1,0.87918,0.0002,8.43483]
[1776492379394,24.23,77176.66,164.1,0.87957,0.0002,8.41598]
[1776492379655,24.23,77181.42,164.1,0.8805,0.0002,8.37033]
[1776492380662,24.23,77183.64,164.1,0.88094,0.0002,8.34909]
[1776492382676,24.23,77185.96,164.1,0.88139,0.0002,8.32704]
[1776492383685,24.23,77187.98,164.1,0.88178,0.00019,8.30782]
[1776492385699,24.23,77186.35,164.1,0.88146,0.0002,8.32368]
[1776492386706,24.23,77184.54,164.1,0.8811,0.0002,8.34112]
[1776492389727,24.23,77182.48,164.1,0.88069,0.0002,8.3611]
[1776492390733,24.23,77178.49,164.1,0.87991,0.0002,8.39942]
[1776492391740,24.23,77176.76,164.1,0.87964,0.0002,8.40963]
[1776492396776,24.23,77175.94,164.1,0.87948,0.0002,8.41741]
[1776492403825,24.23,77175.91,164.1,0.87948,0.0002,8.41755]
[1776492408860,24.23,77175.34,164.1,0.87937,0.0002,8.42287]
[1776492414902,24.23,77174.55,164.1,0.87922,0.0002,8.43017]
[1776492419937,24.23,77174.71,164.1,0.87926,0.0002,8.42834]
[1776492425978,24.23,77173.93,164.1,0.87911,0.0002,8.43546]
[1776492433029,24.23,77173.56,164.1,0.87905,0.0002,8.43851]
[1776492437057,24.23,77171.85,164.1,0.87871,0.0002,8.45463]
[1776492442091,24.22,77169.77,164.1,0.87831,0.0002,8.47413]
[1776492447126,24.22,77169.51,164.1,0.87827,0.0002,8.47598]
[1776492453169,24.22,77169.39,164.1,0.87834,0.0002,8.46987]
[1776492458204,24.22,77169.73,164.1,0.87843,0.0002,8.46575]
[1776492463240,24.22,77169.2,164.1,0.87834,0.0002,8.47009]
[1776492473312,24.21,77168.45,164.1,0.87822,0.0002,8.47564]
[1776492478346,24.21,77169.57,164.1,0.87846,0.0002,8.46395]
[1776492483382,24.21,77169.78,164.1,0.87852,0.0002,8.46106]
[1776492493453,24.21,77169.78,164.1,0.87856,0.0002,8.45938]
[1776492503523,24.2,77169.78,164.1,0.87859,0.0002,8.4578]
[1776492506544,24.2,77167.87,164.1,0.87822,0.0002,8.47573]
[1776492510573,24.2,77166.13,164.1,0.87789,0.0002,8.49173]
[1776492516614,24.2,77165.82,164.1,0.87793,0.0002,8.48709]
[1776492522781,24.2,77165.75,164.1,0.87793,0.0002,8.48695]
[1776492523809,24.2,77165.65,164.1,0.87792,0.0002,8.4875]
[1776492534509,24.19,77165.93,164.1,0.87799,0.0002,8.48396]
[1776492534741,24.19,77168.11,164.1,0.87846,0.0002,8.46128]
[1776492535748,24.19,77170.52,164.1,0.87894,0.0002,8.4379]
[1776492540783,24.19,77170.71,164.1,0.87899,0.0002,8.43534]
[1776492547832,24.19,77170.75,164.1,0.87902,0.0002,8.43391]
[1776492550853,24.19,77174.34,164.1,0.87974,0.0002,8.39892]
[1776492551860,24.18,77180.76,164.1,0.88101,0.0002,8.33715]
[1776492553874,24.18,77184.64,164.1,0.88177,0.0002,8.29992]
[1776492554880,24.18,77186.35,164.1,0.8821,0.00019,8.28357]
[1776492555888,24.18,77188.74,164.1,0.88257,0.00019,8.26074]
[1776492556895,24.19,77190.91,164.1,0.88298,0.00019,8.24007]
[1776492557902,24.19,77192.91,164.1,0.88337,0.00019,8.22107]
[1776492565958,24.19,77192.93,164.1,0.88335,0.00019,8.22203]
[1776492568984,24.19,77192.93,164.1,0.88335,0.00019,8.22203]
[1776492570070,24.19,77192.89,164.1,0.88334,0.00019,8.22279]
[1776492571012,24.19,77191.24,164.1,0.88309,0.00019,8.23241]
[1776492576047,24.19,77190.55,164.1,0.88294,0.00019,8.23941]
[1776492577053,24.19,77187.61,164.1,0.88237,0.00019,8.26761]
[1776492587123,24.19,77186.97,164.1,0.88224,0.00019,8.27399]
[1776492592887,24.19,77186.97,164.1,0.88224,0.00019,8.27399]
[1776492592922,24.19,77186.97,164.1,0.88224,0.00019,8.27399]
[1776492594056,24.19,77186.97,164.1,0.88224,0.00019,8.27412]
[1776492600215,24.19,77186.27,164.1,0.8821,0.00019,8.28093]
[1776492603236,24.19,77183.73,164.1,0.8816,0.0002,8.30528]
[1776492604243,24.19,77186.29,164.1,0.8821,0.00019,8.28077]
[1776492609368,24.19,77186.56,164.1,0.88216,0.00019,8.27818]
[1776492620355,24.19,77186.52,164.1,0.88215,0.00019,8.27872]
[1776492622965,24.19,77186.52,164.1,0.88215,0.00019,8.27872]
[1776492624129,24.19,77186.52,164.1,0.88214,0.00019,8.27877]
[1776492629642,24.19,77186.52,164.1,0.88214,0.00019,8.27879]
[1776492629662,24.19,77188.7,164.1,0.88257,0.00019,8.258]
[1776492631432,24.19,77190.61,164.1,0.88301,0.00019,8.23345]
[1776492636467,24.19,77189.94,164.1,0.88287,0.00019,8.24019]
[1776492642509,24.19,77189.9,164.1,0.88286,0.00019,8.24095]
[1776492652579,24.19,77189.9,164.1,0.88285,0.00019,8.24154]
[1776492659628,24.2,77190.57,164.1,0.88297,0.00019,8.23556]
[1776492661642,24.2,77198.69,164.1,0.88453,0.00019,8.15819]
[1776492662649,24.2,77201.61,164.1,0.88509,0.00019,8.13055]
[1776492668690,24.2,77204.5,164.1,0.88561,0.00019,8.10445]
[1776492669698,24.2,77206.0,164.1,0.88589,0.00019,8.0904]
[1776492674733,24.2,77207.38,164.1,0.88616,0.00019,8.07711]
[1776492678761,24.2,77209.39,164.1,0.88656,0.00019,8.05723]
[1776492679768,24.2,77213.96,164.1,0.88742,0.00019,8.01371]
[1776492685810,24.2,77215.41,164.1,0.88771,0.00019,7.99946]
[1776492690845,24.2,77215.48,164.1,0.88773,0.00019,7.99843]
[1776492695880,24.19,77216.74,164.1,0.88804,0.00019,7.97982]
[1776492702930,24.19,77217.48,164.1,0.88819,0.00019,7.97248]
[1776492707965,24.2,77218.91,164.1,0.88841,0.00019,7.96134]
[1776492713000,24.2,77218.82,164.1,0.88834,0.00019,7.9647]
[1776492718035,24.21,77219.25,164.1,0.88837,0.00019,7.96323]
[1776492726092,24.22,77219.33,164.1,0.88831,0.00019,7.96659]
[1776492730088,24.22,77219.33,164.1,0.88831,0.00019,7.96659]
[1776492731111,24.22,77219.33,164.1,0.88827,0.00019,7.96866]
[1776492734454,24.23,77219.79,164.1,0.88832,0.00019,7.96587]
[1776492741208,24.24,77220.57,164.1,0.88837,0.00019,7.96347]
[1776492745235,24.24,77223.23,164.1,0.8888,0.00019,7.94211]
[1776492747250,24.25,77224.58,164.1,0.88901,0.00019,7.93132]
[1776492751278,24.26,77226.74,164.1,0.88941,0.00019,7.90841]
[1776492752285,24.26,77228.98,164.1,0.88981,0.00019,7.88826]
[1776492753292,24.26,77231.14,164.1,0.89019,0.00018,7.86891]
[1776492758324,24.27,77231.9,164.1,0.89025,0.00018,7.8657]
[1776492758327,24.27,77232.44,164.1,0.89033,0.00018,7.8616]
[1776492759334,24.27,77235.59,164.1,0.89089,0.00018,7.833]
[1776492764368,24.28,77236.57,164.1,0.89101,0.00018,7.82696]
[1776492769412,24.28,77238.24,164.1,0.89129,0.00018,7.81297]
[1776492772087,24.28,77239.67,164.1,0.89154,0.00018,7.8]
[1776492772433,24.28,77244.9,164.1,0.89249,0.00018,7.75131]
[1776492773287,24.28,77244.9,164.1,0.89249,0.00018,7.75131]
[1776492773440,24.28,77246.9,164.1,0.89285,0.00018,7.73288]
[1776492774446,24.28,77248.87,164.1,0.8932,0.00018,7.7148]
[1776492776445,24.28,77248.87,164.1,0.8932,0.00018,7.7148]
[1776492776542,24.29,77246.74,164.1,0.89279,0.00018,7.73578]
[1776492777468,24.29,77243.65,164.1,0.89223,0.00018,7.76465]
[1776492778475,24.29,77241.65,164.1,0.89186,0.00018,7.78369]
[1776492783510,24.29,77240.76,164.1,0.89167,0.00018,7.79345]
[1776492788545,24.29,77240.49,164.1,0.89159,0.00018,7.79769]
[1776492793580,24.3,77240.38,164.1,0.89154,0.00018,7.80015]
[1776492798614,24.3,77238.73,164.1,0.8912,0.00018,7.81732]
[1776492799622,24.3,77236.97,164.1,0.89087,0.00018,7.83441]
[1776492800629,24.3,77233.22,164.1,0.89016,0.00018,7.87063]
[1776492802642,24.31,77231.09,164.1,0.88974,0.00018,7.89212]
[1776492803650,24.31,77226.36,164.1,0.88884,0.00019,7.93754]
[1776492804657,24.31,77224.68,164.1,0.88851,0.00019,7.95416]
[1776492806671,24.31,77222.47,164.1,0.88807,0.00019,7.97651]
[1776492809585,24.32,77221.8,164.1,0.88792,0.00019,7.98429]
[1776492814728,24.33,77219.95,164.1,0.88756,0.00019,7.99974]
[1776492822784,24.33,77222.21,164.1,0.8879,0.00019,7.9824]
[1776492823791,24.33,77224.39,164.1,0.8883,0.00019,7.96216]
[1776492828826,24.34,77223.2,164.1,0.88801,0.00019,7.97725]
[1776492833860,24.35,77222.95,164.1,0.88789,0.00019,7.98336]
[1776492841917,24.36,77223.26,164.1,0.88783,0.00019,7.98626]
[1776492843931,24.37,77220.21,164.1,0.88723,0.00019,8.01636]
[1776492847959,24.37,77215.4,164.1,0.88627,0.00019,8.0643]
[1776492852994,24.38,77213.9,164.1,0.88593,0.00019,8.08134]
[1776492857022,24.38,77212.12,164.1,0.88555,0.00019,8.10037]
[1776492860043,24.39,77210.49,164.1,0.88521,0.00019,8.11734]
[1776492862057,24.39,77207.55,164.1,0.88463,0.00019,8.14615]
[1776492863063,24.39,77205.72,164.1,0.88427,0.00019,8.16392]
[1776492867092,24.39,77202.04,164.1,0.88353,0.00019,8.20053]
[1776492869106,24.39,77199.58,164.1,0.88305,0.00019,8.22463]
[1776492875148,24.4,77198.21,164.1,0.88281,0.00019,8.23349]
[1776492877338,24.4,77198.21,164.1,0.88281,0.00019,8.23349]
[1776492877435,24.4,77198.21,164.1,0.88281,0.00019,8.23349]
[1776492877439,24.4,77197.44,164.1,0.88265,0.00019,8.24154]
[1776492878169,24.4,77194.76,164.1,0.88212,0.00019,8.26734]
[1776492883204,24.4,77194.34,164.1,0.88201,0.00019,8.27302]
[1776492889246,24.41,77194.38,164.1,0.88198,0.00019,8.27463]
[1776492890253,24.41,77196.98,164.1,0.88247,0.00019,8.25029]
[1776492891260,24.41,77199.67,164.1,0.88298,0.00019,8.22515]
[1776492896295,24.41,77200.42,164.1,0.88309,0.00019,8.22009]
[1776492902336,24.42,77200.11,164.1,0.883,0.00019,8.2245]
[1776492904351,24.42,77196.78,164.1,0.88235,0.00019,8.25619]
[1776492905539,24.42,77194.76,164.1,0.88196,0.00019,8.27538]
[1776492908511,24.42,77194.44,164.1,0.8819,0.00019,8.27841]
[1776492910393,24.42,77191.88,164.1,0.88141,0.00019,8.3026]
[1776492915428,24.42,77192.59,164.1,0.88152,0.00019,8.29678]
[1776492920463,24.42,77191.88,164.1,0.88136,0.00019,8.30469]
[1776492923309,24.42,77191.85,164.1,0.88135,0.00019,8.3054]
[1776492924983,24.42,77191.74,164.1,0.88132,0.00019,8.30665]
[1776492926011,24.42,77191.75,164.1,0.88132,0.00019,8.30695]
[1776492932546,24.43,77191.86,164.1,0.88139,0.00019,8.30079]
[1776492937587,24.43,77192.21,164.1,0.88144,0.00019,8.29835]
[1776492943629,24.43,77194.03,164.1,0.88177,0.00019,8.2821]
[1776492948670,24.43,77194.18,164.1,0.88178,0.00019,8.28161]
[1776492953703,24.44,77194.14,164.1,0.88175,0.00019,8.2829]
[1776492954193,24.44,77194.14,164.1,0.88175,0.00019,8.2829]
[1776492955328,24.44,77194.14,164.1,0.88175,0.00019,8.28309]
[1776492960752,24.44,77194.41,164.1,0.88178,0.00019,8.28169]
[1776492968809,24.44,77194.95,164.1,0.88186,0.00019,8.27784]
[1776492976870,24.44,77194.84,164.1,0.88181,0.00019,8.28006]
[1776492987947,24.45,77194.77,164.1,0.88177,0.00019,8.28217]
[1776492999025,24.45,77194.88,164.1,0.88184,0.00019,8.27626]
[1776493000032,24.45,77199.05,164.1,0.88264,0.00019,8.23695]
[1776493001038,24.45,77201.94,164.1,0.88319,0.00019,8.20986]
[1776493006074,24.45,77202.99,164.1,0.88336,0.00019,8.20154]
[1776493011110,24.46,77207.22,164.1,0.88413,0.00019,8.16343]
[1776493013123,24.46,77203.19,164.1,0.88334,0.00019,8.20237]
[1776493014131,24.46,77199.54,164.1,0.88263,0.00019,8.23727]
[1776493019165,24.46,77199.01,164.1,0.88249,0.00019,8.24404]
[1776493025208,24.47,77199.04,164.1,0.88246,0.00019,8.24594]
[1776493026214,24.47,77195.42,164.1,0.88175,0.00019,8.28057]
[1776493034270,24.47,77194.83,164.1,0.88159,0.00019,8.28859]
[1776493044341,24.48,77193.19,164.1,0.88121,0.00019,8.30689]
[1776493046355,24.48,77189.44,164.1,0.88048,0.00019,8.34289]
[1776493051390,24.48,77187.26,164.1,0.88011,0.0002,8.35802]
[1776493053785,24.48,77185.67,164.1,0.87979,0.0002,8.37339]
[1776493059445,24.49,77185.53,164.1,0.87975,0.0002,8.37546]
[1776493064481,24.49,77186.57,164.1,0.87994,0.0002,8.36622]
[1776493067502,24.49,77188.29,164.1,0.88027,0.0002,8.35034]
[1776493072537,24.49,77189.77,164.1,0.88054,0.00019,8.33713]
[1776493078579,24.49,77189.66,164.1,0.88049,0.00019,8.33925]
[1776493083614,24.49,77189.66,164.1,0.88048,0.00019,8.34012]
[1776493089656,24.5,77189.43,164.1,0.88039,0.00019,8.3446]
[1776493095698,24.5,77189.14,164.1,0.88029,0.00019,8.34916]
[1776493101740,24.5,77188.86,164.1,0.88022,0.0002,8.35271]
[1776493104761,24.51,77187.0,164.1,0.87985,0.0002,8.37079]
[1776493110804,24.51,77186.42,164.1,0.87971,0.0002,8.37743]
[1776493116846,24.51,77184.78,164.1,0.87944,0.0002,8.38773]
[1776493121881,24.51,77184.88,164.1,0.87944,0.0002,8.38767]
[1776493127923,24.52,77185.03,164.1,0.87941,0.0002,8.38922]
[1776493132958,24.53,77184.85,164.1,0.87931,0.0002,8.39397]
[1776493137995,24.53,77184.59,164.1,0.8792,0.0002,8.39946]
[1776493143038,24.54,77184.59,164.1,0.87914,0.0002,8.40243]
[1776493150087,24.55,77184.77,164.1,0.87909,0.0002,8.40486]
[1776493156129,24.58,77184.56,164.1,0.87877,0.0002,8.42067]
[1776493164184,24.59,77184.1,164.1,0.87859,0.0002,8.42945]
[1776493174254,24.6,77183.88,164.1,0.87851,0.0002,8.4305]
[1776493179289,24.6,77182.78,164.1,0.87824,0.0002,8.44363]
[1776493185332,24.61,77183.46,164.1,0.87831,0.0002,8.44036]
[1776493190367,24.62,77183.32,164.1,0.87822,0.0002,8.4443]
[1776493199431,24.63,77183.35,164.1,0.87814,0.0002,8.44858]
[1776493209501,24.64,77174.85,164.1,0.87636,0.0002,8.53406]
[1776493210508,24.64,77170.31,164.1,0.87544,0.0002,8.57751]
[1776493211515,24.64,77168.26,164.1,0.87503,0.0002,8.59729]
[1776493216550,24.64,77167.65,164.1,0.87488,0.0002,8.60449]
[1776493223256,24.64,77167.61,164.1,0.87485,0.0002,8.6057]
[1776493224606,24.65,77165.81,164.1,0.87445,0.0002,8.62453]
[1776493227627,24.65,77163.83,164.1,0.87402,0.0002,8.64515]
[1776493231683,24.66,77162.34,164.1,0.87375,0.0002,8.65514]
[1776493232662,24.66,77159.58,164.1,0.87318,0.0002,8.68194]
[1776493233669,24.66,77157.82,164.1,0.87281,0.0002,8.69921]
[1776493238704,24.66,77159.24,164.1,0.87306,0.0002,8.6878]
[1776493243738,24.67,77160.72,164.1,0.8733,0.0002,8.67639]
[1776493248774,24.68,77159.95,164.1,0.87309,0.0002,8.68645]
[1776493253809,24.68,77159.6,164.1,0.87296,0.0002,8.69236]
[1776493258843,24.69,77159.39,164.1,0.87287,0.0002,8.69685]
[1776493272942,24.7,77159.39,164.1,0.87272,0.0002,8.70384]
[1776493286033,24.72,77159.39,164.1,0.87257,0.0002,8.71095]
[1776493296103,24.73,77159.39,164.1,0.87254,0.0002,8.70963]
[1776493300132,24.73,77166.18,164.1,0.87386,0.0002,8.64732]
[1776493301139,24.74,77168.25,164.1,0.87426,0.0002,8.62833]
[1776493307181,24.74,77168.51,164.1,0.87424,0.0002,8.62974]
[1776493309195,24.75,77166.71,164.1,0.87385,0.0002,8.64804]
[1776493316244,24.76,77167.46,164.1,0.87391,0.0002,8.64515]
[1776493323294,24.77,77167.17,164.1,0.87376,0.0002,8.65208]
[1776493331349,24.78,77167.16,164.1,0.87367,0.0002,8.65682]
[1776493336384,24.78,77167.54,164.1,0.87368,0.0002,8.65605]
[1776493342425,24.79,77166.43,164.1,0.87339,0.0002,8.66993]
[1776493348467,24.8,77166.17,164.1,0.87327,0.0002,8.67561]
[1776493362288,24.8,77165.97,164.1,0.87326,0.0002,8.67315]
[1776493363421,24.81,77165.97,164.1,0.87315,0.0002,8.6784]
[1776493369859,24.81,77165.97,164.1,0.87314,0.0002,8.67892]
[1776493370918,24.86,77165.97,164.1,0.8727,0.0002,8.69973]
[1776493379688,24.94,77164.04,164.1,0.87152,0.0002,8.75583]
[1776493384723,24.96,77163.36,164.1,0.87127,0.0002,8.76734]
[1776493389758,24.96,77162.54,164.1,0.87107,0.0002,8.7768]
[1776493390765,24.96,77155.63,164.1,0.86966,0.0002,8.84228]
[1776493391772,24.96,77149.71,164.1,0.86845,0.0002,8.89841]
[1776493392779,24.96,77145.92,164.1,0.86767,0.00021,8.93439]
[1776493393786,24.96,77141.63,164.1,0.86678,0.00021,8.97508]
[1776493399694,24.96,77140.67,164.1,0.86658,0.00021,8.98438]
[1776493408892,24.96,77139.19,164.1,0.86626,0.00021,8.99888]
[1776493413927,24.96,77138.63,164.1,0.86622,0.00021,8.99785]
[1776493420975,24.96,77139.03,164.1,0.86629,0.00021,8.99431]
[1776493423997,24.96,77138.96,164.1,0.86628,0.00021,8.9951]
[1776493427018,24.97,77138.99,164.1,0.86628,0.00021,8.99493]
[1776493430039,24.97,77141.76,164.1,0.86685,0.00021,8.96883]
[1776493435074,24.97,77143.3,164.1,0.86716,0.00021,8.9546]
[1776493436443,24.97,77143.3,164.1,0.86716,0.00021,8.9546]
[1776493446151,24.97,77143.4,164.1,0.86716,0.00021,8.95447]
[1776493450497,24.97,77144.88,164.1,0.86747,0.00021,8.94066]
[1776493452193,24.97,77142.09,164.1,0.86689,0.00021,8.96725]
[1776493453201,24.97,77139.68,164.1,0.86639,0.00021,8.99012]
[1776493458236,24.97,77140.62,164.1,0.86659,0.00021,8.98087]
[1776493463271,24.97,77140.34,164.1,0.86654,0.00021,8.98318]
[1776493469313,24.97,77140.14,164.1,0.8665,0.00021,8.98493]
[1776493475090,24.97,77139.92,164.1,0.86655,0.00021,8.97985]
[1776493475356,24.97,77137.39,164.1,0.86602,0.00021,9.00363]
[1776493476363,24.97,77134.86,164.1,0.8655,0.00021,9.02757]
[1776493481397,24.96,77134.7,164.1,0.86549,0.00021,9.02799]
[1776493484418,24.96,77131.65,164.1,0.86487,0.00021,9.0562]
[1776493489458,24.96,77131.12,164.1,0.86479,0.00021,9.0599]
[1776493497720,24.96,77131.12,164.1,0.86479,0.00021,9.0599]
[1776493512620,24.94,77131.07,164.1,0.8649,0.00021,9.05457]
[1776493515641,24.94,77128.49,164.1,0.86438,0.00021,9.07834]
[1776493517087,24.94,77128.49,164.1,0.86438,0.00021,9.07834]
[1776493517655,24.94,77125.32,164.1,0.86372,0.00021,9.10789]
[1776493522689,24.94,77125.46,164.1,0.86379,0.00021,9.10508]
[1776493523697,24.94,77127.35,164.1,0.86419,0.00021,9.08684]
[1776493528731,24.93,77126.85,164.1,0.86411,0.00021,9.09025]
[1776493535781,24.93,77126.48,164.1,0.86415,0.00021,9.08539]
[1776493536906,24.93,77126.48,164.1,0.86415,0.00021,9.08539]
[1776493536933,24.93,77126.48,164.1,0.86415,0.00021,9.08539]
[1776493537232,24.93,77126.48,164.1,0.86415,0.00021,9.08539]
[1776493538022,24.93,77126.48,164.1,0.86417,0.00021,9.08477]
[1776493538369,24.93,77109.29,164.1,0.86053,0.00021,9.2483]
[1776493538802,24.93,77104.37,164.1,0.85947,0.00021,9.29517]
[1776493540970,24.93,77104.66,164.1,0.85953,0.00021,9.29239]
[1776493541472,24.93,77104.66,164.1,0.85953,0.00021,9.29239]
[1776493542886,24.93,77104.86,164.1,0.85958,0.00021,9.29038]
[1776493544510,24.91,77094.29,164.1,0.85743,0.00022,9.38529]
[1776493548873,24.9,77089.38,164.1,0.85651,0.00022,9.42557]
[1776493553202,24.89,77088.39,164.1,0.85641,0.00022,9.4296]
[1776493558943,24.88,77087.9,164.1,0.85633,0.00022,9.43308]
[1776493563978,24.88,77089.32,164.1,0.85666,0.00022,9.41875]
[1776493569012,24.88,77089.21,164.1,0.85665,0.00022,9.41913]
[1776493574050,24.88,77092.24,164.1,0.85733,0.00022,9.38925]
[1776493575057,24.88,77096.53,164.1,0.85828,0.00022,9.34764]
[1776493576064,24.88,77098.43,164.1,0.8587,0.00022,9.32894]
[1776493581099,24.87,77098.5,164.1,0.85877,0.00022,9.32566]
[1776493586136,24.86,77099.12,164.1,0.85897,0.00022,9.31713]
[1776493587143,24.86,77103.27,164.1,0.85987,0.00022,9.27697]
[1776493592178,24.86,77104.29,164.1,0.86022,0.00021,9.25848]
[1776493594192,24.85,77105.88,164.1,0.86058,0.00021,9.24241]
[1776493596208,24.85,77107.63,164.1,0.86097,0.00021,9.22485]
[1776493603256,24.85,77110.54,164.1,0.86166,0.00021,9.19425]
[1776493609301,24.84,77110.57,164.1,0.86171,0.00021,9.19172]
[1776493614414,24.84,77110.72,164.1,0.86178,0.00021,9.1888]
[1776493614461,24.84,77113.23,164.1,0.86233,0.00021,9.1641]
[1776493617356,24.83,77115.0,164.1,0.86272,0.00021,9.14653]
[1776493622392,24.83,77116.09,164.1,0.86299,0.00021,9.13455]
[1776493628434,24.83,77116.73,164.1,0.86316,0.00021,9.12663]
[1776493635483,24.82,77117.26,164.1,0.86333,0.00021,9.11915]
[1776493643539,24.82,77118.57,164.1,0.86366,0.00021,9.10429]
[1776493648574,24.81,77118.53,164.1,0.86368,0.00021,9.10322]
[1776493661666,24.8,77118.45,164.1,0.86382,0.00021,9.09371]
[1776493666702,24.8,77118.84,164.1,0.86394,0.00021,9.08852]
[1776493671738,24.8,77118.54,164.1,0.86391,0.00021,9.08993]
[1776493678787,24.79,77118.41,164.1,0.86392,0.00021,9.08909]
[1776493684829,24.79,77118.78,164.1,0.86404,0.00021,9.08383]
[1776493690871,24.78,77118.51,164.1,0.86402,0.00021,9.08476]
[1776493696914,24.78,77118.59,164.1,0.86407,0.00021,9.08246]
[1776493701952,24.78,77121.29,164.1,0.86467,0.00021,9.05545]
[1776493706988,24.78,77121.56,164.1,0.86474,0.00021,9.05194]
[1776493710012,24.77,77123.15,164.1,0.86509,0.00021,9.03623]
[1776493712023,24.77,77126.17,164.1,0.86581,0.00021,9.00062]
[1776493720078,24.77,77126.21,164.1,0.86583,0.00021,8.99951]
[1776493725114,24.77,77126.51,164.1,0.8659,0.00021,8.99627]
[1776493730148,24.77,77126.76,164.1,0.86596,0.00021,8.99354]
[1776493736191,24.77,77126.51,164.1,0.86592,0.00021,8.9956]
[1776493741433,24.77,77126.81,164.1,0.86598,0.00021,8.99254]
[1776493752303,24.77,77126.77,164.1,0.86599,0.00021,8.99237]
[1776493758345,24.77,77126.92,164.1,0.86602,0.00021,8.99069]
[1776493763381,24.77,77127.33,164.1,0.86611,0.00021,8.98657]
[1776493769797,24.77,77127.94,164.1,0.86624,0.00021,8.98062]
[1776493770430,24.77,77132.32,164.1,0.86716,0.00021,8.93878]
[1776493771437,24.77,77135.32,164.1,0.86786,0.00021,8.90367]
[1776493776472,24.77,77135.5,164.1,0.86789,0.00021,8.90236]
[1776493781507,24.77,77135.5,164.1,0.86788,0.00021,8.9028]
[1776493786542,24.77,77133.39,164.1,0.86743,0.00021,8.9233]
[1776493787549,24.77,77131.1,164.1,0.86696,0.00021,8.94521]
[1776493792584,24.77,77130.44,164.1,0.86682,0.00021,8.95159]
[1776493797618,24.77,77130.01,164.1,0.86672,0.00021,8.95576]
[1776493798625,24.77,77124.33,164.1,0.86554,0.00021,9.00996]
[1776493799633,24.77,77120.8,164.1,0.86479,0.00021,9.0436]
[1776493804670,24.77,77117.95,164.1,0.8642,0.00021,9.0705]
[1776493809705,24.77,77118.25,164.1,0.86427,0.00021,9.06736]
[1776493814740,24.77,77118.05,164.1,0.86422,0.00021,9.06932]
[1776493819775,24.77,77118.7,164.1,0.86436,0.00021,9.06319]
[1776493826824,24.77,77120.35,164.1,0.86472,0.00021,9.04683]
[1776493831859,24.77,77120.27,164.1,0.86478,0.00021,9.04122]
[1776493836894,24.77,77120.42,164.1,0.8648,0.00021,9.04012]
[1776493843943,24.77,77120.31,164.1,0.86478,0.00021,9.04128]
[1776493845957,24.77,77123.97,164.1,0.86556,0.00021,9.00581]
[1776493846964,24.77,77126.68,164.1,0.86613,0.00021,8.97973]
[1776493849985,24.77,77130.3,164.1,0.8669,0.00021,8.9447]
[1776493850992,24.77,77131.88,164.1,0.86723,0.00021,8.92951]
[1776493853006,24.77,77133.38,164.1,0.86755,0.00021,8.915]
[1776493854013,24.77,77135.89,164.1,0.86807,0.00021,8.89099]
[1776493859049,24.76,77133.59,164.1,0.8676,0.00021,8.9126]
[1776493860056,24.76,77132.03,164.1,0.86728,0.00021,8.92737]
[1776493861166,24.76,77129.64,164.1,0.86678,0.00021,8.95004]
[1776493862070,24.76,77125.43,164.1,0.86591,0.00021,8.99007]
[1776493867105,24.76,77125.99,164.1,0.86605,0.00021,8.98367]
[1776493874154,24.76,77126.31,164.1,0.86614,0.00021,8.97927]
[1776493879188,24.76,77126.04,164.1,0.86611,0.00021,8.98089]
[1776493884224,24.75,77125.86,164.1,0.86609,0.00021,8.98159]
[1776493891275,24.75,77125.77,164.1,0.86618,0.00021,8.97444]
[1776493899329,24.75,77125.34,164.1,0.86613,0.00021,8.97674]
[1776493905371,24.74,77125.37,164.1,0.86617,0.00021,8.97504]
[1776493910405,24.74,77125.55,164.1,0.86623,0.00021,8.97218]
[1776493915441,24.74,77125.37,164.1,0.86622,0.00021,8.9728]
[1776493923497,24.73,77125.09,164.1,0.8662,0.00021,8.97369]
[1776493933567,24.73,77125.27,164.1,0.86629,0.00021,8.96962]
[1776493938602,24.73,77125.0,164.1,0.86626,0.00021,8.97097]
[1776493943637,24.72,77125.61,164.1,0.86641,0.00021,8.96387]
[1776493949678,24.72,77125.99,164.1,0.86652,0.00021,8.95877]
[1776493961764,24.71,77125.81,164.1,0.86662,0.00021,8.9511]
[1776493972841,24.71,77125.85,164.1,0.8667,0.00021,8.94771]
[1776493978883,24.7,77125.85,164.1,0.86673,0.00021,8.94616]
[1776493982911,24.7,77131.78,164.1,0.86799,0.00021,8.88844]
[1776493983918,24.7,77136.64,164.1,0.86901,0.00021,8.84186]
[1776493984924,24.7,77138.16,164.1,0.86932,0.00021,8.82724]
[1776493994995,24.7,77139.81,164.1,0.86968,0.00021,8.81071]
[1776494000030,24.7,77140.55,164.1,0.86984,0.00021,8.80342]
[1776494005065,24.7,77140.48,164.1,0.86983,0.00021,8.80391]
[1776494014128,24.7,77140.51,164.1,0.86992,0.00021,8.79687]
[1776494018155,24.7,77138.85,164.1,0.86958,0.00021,8.81261]
[1776494023190,24.7,77138.42,164.1,0.86949,0.00021,8.81638]
[1776494031880,24.69,77138.03,164.1,0.86942,0.00021,8.81987]
[1776494033049,24.69,77138.03,164.1,0.86943,0.00021,8.81938]
[1776494043331,24.69,77137.82,164.1,0.86941,0.00021,8.82046]
[1776494048366,24.69,77137.86,164.1,0.86942,0.00021,8.8196]
[1776494056422,24.69,77138.13,164.1,0.8695,0.00021,8.81629]
[1776494065485,24.69,77138.49,164.1,0.86959,0.00021,8.81211]
[1776494072534,24.69,77137.66,164.1,0.8695,0.00021,8.81291]
[1776494082505,24.69,77137.59,164.1,0.86949,0.00021,8.8134]
[1776494087639,24.68,77136.86,164.1,0.86937,0.00021,8.81924]
[1776494089503,24.68,77136.86,164.1,0.86937,0.00021,8.81924]
[1776494090511,24.68,77136.86,164.1,0.86937,0.00021,8.81905]
[1776494090939,24.68,77136.86,164.1,0.86937,0.00021,8.81905]
[1776494097709,24.68,77137.77,164.1,0.86958,0.00021,8.80961]
[1776494101737,24.68,77148.09,164.1,0.87168,0.0002,8.71191]
[1776494102744,24.68,77152.42,164.1,0.87257,0.0002,8.6707]
[1776494104758,24.68,77154.23,164.1,0.87292,0.0002,8.65392]
[1776494105765,24.68,77155.56,164.1,0.87318,0.0002,8.64175]
[1776494107779,24.69,77157.92,164.1,0.87364,0.0002,8.62032]
[1776494110209,24.69,77158.4,164.1,0.87373,0.0002,8.61628]
[1776494110800,24.69,77159.96,164.1,0.87402,0.0002,8.60251]
[1776494118639,24.69,77159.23,164.1,0.87386,0.0002,8.61]
[1776494119779,24.7,77159.23,164.1,0.87383,0.0002,8.61166]
[1776494123901,24.7,77161.49,164.1,0.87425,0.0002,8.59154]
[1776494129943,24.7,77162.83,164.1,0.87448,0.0002,8.58096]
[1776494135985,24.71,77163.22,164.1,0.87456,0.0002,8.57437]
[1776494142102,24.71,77163.22,164.1,0.87456,0.0002,8.57437]
[1776494142198,24.72,77165.01,164.1,0.87486,0.0002,8.56041]
[1776494150085,24.73,77165.31,164.1,0.87483,0.0002,8.56158]
[1776494155120,24.73,77165.2,164.1,0.87476,0.0002,8.56501]
[1776494160155,24.73,77167.67,164.1,0.87522,0.0002,8.54324]
[1776494166197,24.74,77167.44,164.1,0.87513,0.0002,8.54771]
[1776494171232,24.75,77167.71,164.1,0.87513,0.0002,8.54767]
[1776494176266,24.75,77168.06,164.1,0.87515,0.0002,8.54686]
[1776494182309,24.76,77167.5,164.1,0.87497,0.0002,8.55508]
[1776494192379,24.77,77167.5,164.1,0.87495,0.0002,8.55342]
[1776494197414,24.77,77167.64,164.1,0.87493,0.0002,8.55449]
[1776494202449,24.78,77167.71,164.1,0.87489,0.0002,8.5562]
[1776494204463,24.78,77162.96,164.1,0.87392,0.0002,8.60204]
[1776494205469,24.78,77160.84,164.1,0.87348,0.0002,8.6225]
[1776494208491,24.78,77159.19,164.1,0.87313,0.0002,8.6392]
[1776494212518,24.79,77157.7,164.1,0.8728,0.0002,8.65467]
[1776494219568,24.79,77157.3,164.1,0.87267,0.0002,8.66076]
[1776494224603,24.8,77156.04,164.1,0.87238,0.0002,8.67433]
[1776494234673,24.8,77151.34,164.1,0.87136,0.0002,8.72187]
[1776494235679,24.8,77145.87,164.1,0.87023,0.00021,8.774]
[1776494238701,24.8,77138.97,164.1,0.8688,0.00021,8.84005]
[1776494243736,24.81,77138.49,164.1,0.86869,0.00021,8.84507]
[1776494247763,24.81,77136.61,164.1,0.86829,0.00021,8.86339]
[1776494252799,24.81,77136.78,164.1,0.86839,0.00021,8.85581]
[1776494256831,24.81,77138.83,164.1,0.86881,0.00021,8.83687]
[1776494257834,24.81,77140.8,164.1,0.86922,0.00021,8.81789]
[1776494262876,24.81,77141.43,164.1,0.86937,0.00021,8.81072]
[1776494267911,24.8,77141.81,164.1,0.86951,0.00021,8.80456]
[1776494272945,24.8,77143.13,164.1,0.86981,0.00021,8.79072]
[1776494278773,24.8,77142.99,164.1,0.86976,0.00021,8.79288]
[1776494284022,24.8,77142.73,164.1,0.86972,0.00021,8.79492]
[1776494295101,24.8,77142.62,164.1,0.8697,0.00021,8.79548]
[1776494301144,24.8,77142.79,164.1,0.86975,0.00021,8.79353]
[1776494306178,24.8,77143.85,164.1,0.86997,0.00021,8.78329]
[1776494312220,24.8,77145.68,164.1,0.87042,0.00021,8.75931]
[1776494313226,24.8,77147.34,164.1,0.87076,0.0002,8.74358]
[1776494321283,24.8,77147.58,164.1,0.8708,0.0002,8.74173]
[1776494326318,24.8,77147.23,164.1,0.87073,0.0002,8.74532]
[1776494331354,24.8,77147.43,164.1,0.87076,0.0002,8.7437]
[1776494337396,24.8,77149.72,164.1,0.87122,0.0002,8.72239]
[1776494339441,24.8,77150.01,164.1,0.87128,0.0002,8.71973]
[1776494340417,24.8,77154.59,164.1,0.87221,0.0002,8.67653]
[1776494341423,24.8,77158.06,164.1,0.87291,0.0002,8.64384]
[1776494342430,24.8,77159.68,164.1,0.87323,0.0002,8.62871]
[1776494348474,24.8,77160.21,164.1,0.87331,0.0002,8.62505]
[1776494353511,24.81,77161.11,164.1,0.87347,0.0002,8.61762]
[1776494359272,24.81,77161.46,164.1,0.87353,0.0002,8.61454]
[1776494360377,24.81,77161.46,164.1,0.87351,0.0002,8.61565]
[1776494367606,24.81,77161.49,164.1,0.87347,0.0002,8.61729]
[1776494374837,24.81,77161.48,164.1,0.87346,0.0002,8.61787]
[1776494383719,24.83,77160.66,164.1,0.87322,0.0002,8.62622]
[1776494388753,24.83,77161.05,164.1,0.87326,0.0002,8.62479]
[1776494393790,24.84,77160.72,164.1,0.87314,0.0002,8.63015]
[1776494395098,24.84,77160.72,164.1,0.87314,0.0002,8.63015]
[1776494395372,24.84,77160.72,164.1,0.87314,0.0002,8.63015]
[1776494395414,24.84,77160.72,164.1,0.87314,0.0002,8.63015]
[1776494395436,24.84,77160.72,164.1,0.87313,0.0002,8.63059]
[1776494396127,24.84,77160.72,164.1,0.87313,0.0002,8.63059]
[1776494396340,24.84,77144.99,164.1,0.86992,0.00021,8.78008]
[1776494396810,24.84,77126.15,164.1,0.86601,0.00021,8.95902]
[1776494397817,24.84,77124.12,164.1,0.86558,0.00021,8.9783]
[1776494399222,24.84,77124.12,164.1,0.86558,0.00021,8.9783]
[1776494404868,24.84,77128.47,164.1,0.8665,0.00021,8.93658]
[1776494405874,24.84,77133.46,164.1,0.86754,0.00021,8.88918]
[1776494406882,24.84,77137.93,164.1,0.86847,0.00021,8.84683]
[1776494407890,24.84,77146.24,164.1,0.87017,0.00021,8.76819]
[1776494408896,24.84,77149.84,164.1,0.87091,0.0002,8.73422]
[1776494410909,24.84,77148.0,164.1,0.87052,0.0002,8.75199]
[1776494418966,24.85,77147.3,164.1,0.87035,0.0002,8.75989]
[1776494424001,24.85,77147.01,164.1,0.87027,0.0002,8.76362]
[1776494429036,24.85,77146.83,164.1,0.87022,0.0002,8.76612]
[1776494434070,24.85,77146.61,164.1,0.87022,0.0002,8.76301]
[1776494439106,24.86,77146.01,164.1,0.87007,0.00021,8.77033]
[1776494442127,24.86,77144.44,164.1,0.86972,0.00021,8.78617]
[1776494443134,24.86,77141.91,164.1,0.8692,0.00021,8.81044]
[1776494444142,24.86,77140.28,164.1,0.86885,0.00021,8.8262]
[1776494449188,24.86,77139.78,164.1,0.86872,0.00021,8.83217]
[1776494454223,24.87,77138.29,164.1,0.86839,0.00021,8.84747]
[1776494456237,24.87,77136.03,164.1,0.86791,0.00021,8.86935]
[1776494463285,24.87,77136.36,164.1,0.86795,0.00021,8.86751]
[1776494468321,24.87,77138.5,164.1,0.86837,0.00021,8.8483]
[1776494469328,24.87,77140.62,164.1,0.86881,0.00021,8.8284]
[1776494476376,24.88,77140.73,164.1,0.86879,0.00021,8.82901]
[1776494482419,24.88,77140.61,164.1,0.86874,0.00021,8.83153]
[1776494487454,24.88,77141.43,164.1,0.86888,0.00021,8.82491]
[1776494488441,24.88,77141.43,164.1,0.86888,0.00021,8.82491]
[1776494489621,24.88,77141.51,164.1,0.86889,0.00021,8.82438]
[1776494491199,24.88,77141.51,164.1,0.86888,0.00021,8.82485]
[1776494500550,24.89,77141.21,164.1,0.86885,0.00021,8.82347]
[1776494505585,24.89,77141.18,164.1,0.86882,0.00021,8.82489]
[1776494506486,24.89,77141.18,164.1,0.86882,0.00021,8.82489]
[1776494507613,24.89,77141.18,164.1,0.86882,0.00021,8.82511]
[1776494512635,24.89,77140.88,164.1,0.86873,0.00021,8.82928]
[1776494521003,24.9,77140.91,164.1,0.86872,0.00021,8.82942]
[1776494521787,24.9,77143.98,164.1,0.86932,0.00021,8.80185]
[1776494522705,24.9,77145.58,164.1,0.86965,0.00021,8.78696]
[1776494524719,24.9,77149.04,164.1,0.87034,0.0002,8.7548]
[1776494529754,24.9,77149.91,164.1,0.87049,0.0002,8.74817]
[1776494534789,24.91,77150.36,164.1,0.87055,0.0002,8.74549]
[1776494539827,24.91,77151.57,164.1,0.87076,0.0002,8.73562]
[1776494543854,24.91,77156.91,164.1,0.87182,0.0002,8.68652]
[1776494544861,24.92,77160.58,164.1,0.87256,0.0002,8.65215]
[1776494552917,24.92,77161.83,164.1,0.87284,0.0002,8.63618]
[1776494558960,24.92,77162.42,164.1,0.87292,0.0002,8.63232]
[1776494561800,24.92,77162.45,164.1,0.87292,0.0002,8.63232]
[1776494562807,24.93,77162.45,164.1,0.87291,0.0002,8.63288]
[1776494568024,24.93,77162.87,164.1,0.87296,0.0002,8.63056]
[1776494573060,24.93,77163.57,164.1,0.87307,0.0002,8.62537]
[1776494583130,24.94,77163.68,164.1,0.87303,0.0002,8.62708]
[1776494588165,24.94,77162.8,164.1,0.87283,0.0002,8.63656]
[1776494592193,24.94,77161.33,164.1,0.87251,0.0002,8.65137]
[1776494595215,24.95,77157.58,164.1,0.87174,0.0002,8.68751]
[1776494600252,24.95,77157.27,164.1,0.87165,0.0002,8.69149]
[1776494601259,24.95,77159.52,164.1,0.8721,0.0002,8.67048]
[1776494608308,24.95,77159.42,164.1,0.87205,0.0002,8.67291]
[1776494613344,24.95,77159.94,164.1,0.87221,0.0002,8.66261]
[1776494618379,24.96,77160.3,164.1,0.87226,0.0002,8.66036]
[1776494619386,24.96,77162.38,164.1,0.87267,0.0002,8.64103]
[1776494625428,24.96,77166.78,164.1,0.87353,0.0002,8.60128]
[1776494626436,24.96,77170.02,164.1,0.87417,0.0002,8.57114]
[1776494629459,24.96,77171.49,164.1,0.87444,0.0002,8.55845]
[1776494635501,24.97,77171.66,164.1,0.87441,0.0002,8.55961]
[1776494642348,24.97,77171.62,164.1,0.87437,0.0002,8.56152]
[1776494643371,24.98,77171.62,164.1,0.87436,0.0002,8.56228]
[1776494649599,24.98,77171.62,164.1,0.8743,0.0002,8.56525]
[1776494658662,24.99,77170.44,164.1,0.874,0.0002,8.5794]
[1776494664704,24.99,77170.4,164.1,0.87395,0.0002,8.58179]
[1776494667726,25.0,77168.34,164.1,0.87351,0.0002,8.60211]
[1776494672761,25.0,77168.55,164.1,0.8736,0.0002,8.59514]
[1776494677797,25.0,77169.73,164.1,0.87383,0.0002,8.58451]
[1776494682832,25.0,77170.34,164.1,0.87394,0.0002,8.57915]
[1776494687867,25.0,77170.34,164.1,0.87393,0.0002,8.57955]
[1776494692902,25.0,77170.37,164.1,0.87393,0.0002,8.57968]
[1776494698502,25.0,77170.44,164.1,0.87394,0.0002,8.57937]
[1776494699507,25.0,77170.55,164.1,0.87395,0.0002,8.57851]
[1776494705993,25.01,77170.41,164.1,0.87391,0.0002,8.5804]
[1776494708010,25.01,77172.01,164.1,0.87423,0.0002,8.56558]
[1776494714049,25.01,77172.84,164.1,0.87438,0.0002,8.55842]
[1776494720091,25.01,77172.8,164.1,0.87436,0.0002,8.55945]
[1776494721572,25.01,77172.8,164.1,0.87436,0.0002,8.55945]
[1776494722607,25.01,77172.76,164.1,0.87435,0.0002,8.56005]
[1776494733182,25.01,77172.37,164.1,0.87432,0.0002,8.55841]
[1776494738217,25.01,77171.35,164.1,0.87411,0.0002,8.56849]
[1776494739224,25.01,77169.91,164.1,0.87382,0.0002,8.58208]
[1776494745266,25.01,77170.09,164.1,0.87384,0.0002,8.58092]
[1776494756506,25.02,77170.08,164.1,0.87382,0.0002,8.58207]
[1776494758519,25.02,77171.85,164.1,0.87417,0.0002,8.5657]
[1776494761541,25.02,77179.19,164.1,0.87562,0.0002,8.4974]
[1776494762548,25.02,77184.11,164.1,0.87659,0.0002,8.45125]
[1776494764562,25.02,77183.39,164.1,0.87646,0.0002,8.45784]
[1776494769597,25.02,77183.11,164.1,0.87641,0.0002,8.46021]
[1776494771174,25.02,77183.11,164.1,0.87641,0.0002,8.46021]
[1776494772214,25.02,77183.11,164.1,0.87641,0.0002,8.46009]
[1776494777653,25.02,77184.41,164.1,0.87667,0.0002,8.44755]
[1776494780673,25.02,77180.43,164.1,0.87589,0.0002,8.48453]
[1776494782688,25.01,77178.62,164.1,0.87554,0.0002,8.50115]
[1776494787728,25.01,77179.96,164.1,0.87582,0.0002,8.48796]
[1776494792763,25.01,77179.38,164.1,0.87579,0.0002,8.4863]
[1776494795784,25.01,77181.87,164.1,0.87629,0.0002,8.46269]
[1776494796791,25.01,77183.52,164.1,0.87662,0.0002,8.44721]
[1776494802833,25.01,77183.7,164.1,0.87666,0.0002,8.4452]
[1776494813244,25.01,77183.88,164.1,0.8767,0.0002,8.4434]
[1776494814236,25.01,77183.88,164.1,0.87671,0.0002,8.44292]
[1776494815087,25.01,77183.88,164.1,0.87671,0.0002,8.44286]
[1776494816936,25.01,77187.31,164.1,0.87739,0.0002,8.41073]
[1776494821970,25.01,77186.71,164.1,0.87727,0.0002,8.41622]
[1776494822977,25.01,77184.44,164.1,0.87683,0.0002,8.43737]
[1776494823984,25.01,77181.36,164.1,0.87622,0.0002,8.46607]
[1776494829022,25.01,77180.98,164.1,0.87616,0.0002,8.46911]
[1776494834058,25.01,77179.81,164.1,0.87594,0.0002,8.47949]
[1776494840099,25.0,77179.13,164.1,0.87582,0.0002,8.48518]
[1776494848156,25.0,77179.31,164.1,0.87587,0.0002,8.48261]
[1776494858226,25.0,77179.31,164.1,0.87597,0.0002,8.47507]
[1776494863261,25.0,77179.17,164.1,0.87595,0.0002,8.47592]
[1776494877307,25.0,77179.1,164.1,0.87595,0.0002,8.47619]
[1776494882395,24.99,77177.75,164.1,0.87571,0.0002,8.48737]
[1776494883402,24.99,77174.38,164.1,0.87504,0.0002,8.51878]
[1776494887429,24.99,77172.43,164.1,0.87467,0.0002,8.53637]
[1776494893473,24.99,77172.54,164.1,0.87471,0.0002,8.53425]
[1776494898508,24.99,77170.82,164.1,0.87439,0.0002,8.54956]
[1776494902535,24.99,77168.55,164.1,0.87395,0.0002,8.57014]
[1776494903543,24.99,77166.21,164.1,0.87348,0.0002,8.5919]
[1776494904550,24.99,77163.38,164.1,0.87292,0.0002,8.61825]
[1776494909585,24.98,77162.42,164.1,0.87275,0.0002,8.62619]
[1776494914620,24.98,77161.59,164.1,0.87265,0.0002,8.62767]
[1776494916633,24.98,77155.12,164.1,0.87134,0.0002,8.68857]
[1776494917641,24.98,77150.39,164.1,0.87038,0.0002,8.73305]
[1776494922796,24.98,77150.35,164.1,0.87037,0.0002,8.73335]
[1776494924690,24.98,77147.78,164.1,0.86986,0.0002,8.75717]
[1776494928718,24.98,77150.07,164.1,0.87033,0.0002,8.73524]
[1776494932745,24.98,77151.8,164.1,0.87069,0.0002,8.71873]
[1776494936774,24.98,77154.03,164.1,0.87115,0.0002,8.69759]
[1776494943823,24.98,77154.21,164.1,0.87119,0.0002,8.69569]
[1776494951880,24.98,77153.95,164.1,0.87115,0.0002,8.69756]
[1776494956915,24.98,77152.62,164.1,0.87089,0.0002,8.70961]
[1776494963964,24.98,77152.23,164.1,0.87083,0.0002,8.7124]
[1776494970008,24.97,77151.8,164.1,0.87076,0.0002,8.71561]
[1776494978062,24.97,77151.26,164.1,0.87075,0.0002,8.71299]
[1776494984105,24.97,77151.3,164.1,0.87078,0.0002,8.71168]
[1776494990146,24.97,77151.55,164.1,0.87085,0.0002,8.70839]
[1776494995182,24.97,77151.4,164.1,0.87084,0.0002,8.70901]
[1776495000217,24.96,77151.48,164.1,0.87087,0.0002,8.70745]
[1776495008274,24.96,77151.48,164.1,0.87089,0.0002,8.70628]
[1776495015322,24.96,77151.48,164.1,0.87091,0.0002,8.70531]
[1776495020358,24.96,77150.4,164.1,0.87071,0.0002,8.71482]
[1776495026400,24.96,77150.71,164.1,0.87079,0.0002,8.71115]
[1776495031435,24.95,77151.01,164.1,0.87094,0.0002,8.70117]
[1776495036470,24.95,77151.08,164.1,0.87097,0.0002,8.69987]
[1776495042211,24.95,77151.12,164.1,0.87099,0.0002,8.69876]
[1776495049561,24.95,77151.18,164.1,0.87103,0.0002,8.69705]
[1776495051575,24.95,77156.45,164.1,0.87211,0.0002,8.64716]
[1776495052582,24.95,77161.9,164.1,0.87322,0.0002,8.59551]
[1776495056821,24.95,77162.64,164.1,0.87338,0.0002,8.588]
[1776495057617,24.94,77164.94,164.1,0.87386,0.0002,8.56561]
[1776495058624,24.94,77166.88,164.1,0.87425,0.0002,8.54717]
[1776495061646,24.94,77164.69,164.1,0.87382,0.0002,8.56722]
[1776495062656,24.94,77159.6,164.1,0.8728,0.0002,8.61489]
[1776495063663,24.94,77154.6,164.1,0.87179,0.0002,8.66172]
[1776495065676,24.94,77152.93,164.1,0.87147,0.0002,8.67682]
[1776495068697,24.94,77150.89,164.1,0.87105,0.0002,8.69606]
[1776495073733,24.94,77149.43,164.1,0.87075,0.0002,8.70977]
[1776495077761,24.94,77147.28,164.1,0.87031,0.0002,8.73001]
[1776495082795,24.94,77146.1,164.1,0.87008,0.00021,8.7409]
[1776495087831,24.94,77146.58,164.1,0.87018,0.00021,8.7362]
[1776495092866,24.94,77146.5,164.1,0.87024,0.00021,8.73032]
[1776495098908,24.94,77146.49,164.1,0.87024,0.00021,8.73037]
[1776495102308,24.94,77146.46,164.1,0.87024,0.00021,8.73065]
[1776495109986,24.94,77147.63,164.1,0.87047,0.0002,8.71971]
[1776495110993,24.94,77149.77,164.1,0.87091,0.0002,8.69954]
[1776495116028,24.94,77149.38,164.1,0.87083,0.0002,8.70348]
[1776495118041,24.94,77147.64,164.1,0.87047,0.0002,8.72007]
[1776495123077,24.94,77147.78,164.1,0.87053,0.0002,8.71729]
[1776495131133,24.93,77147.74,164.1,0.87057,0.0002,8.71543]
[1776495138813,24.93,77147.74,164.1,0.87057,0.0002,8.71543]
[1776495139826,24.93,77147.74,164.1,0.87061,0.0002,8.71352]
[1776495146238,24.92,77144.54,164.1,0.86999,0.00021,8.74166]
[1776495147245,24.92,77142.17,164.1,0.86951,0.00021,8.76376]
[1776495152280,24.92,77142.24,164.1,0.86964,0.00021,8.75492]
[1776495157316,24.91,77143.54,164.1,0.86994,0.00021,8.74112]
[1776495163358,24.91,77143.61,164.1,0.86999,0.00021,8.73873]
[1776495166379,24.91,77141.92,164.1,0.86965,0.00021,8.75451]
[1776495177456,24.91,77141.36,164.1,0.86953,0.00021,8.75999]
[1776495184505,24.91,77139.18,164.1,0.86908,0.00021,8.78075]
[1776495185512,24.91,77137.25,164.1,0.86868,0.00021,8.799]
[1776495190547,24.91,77137.54,164.1,0.86874,0.00021,8.79608]
[1776495191554,24.91,77140.0,164.1,0.86925,0.00021,8.77278]
[1776495192561,24.91,77141.74,164.1,0.86961,0.00021,8.75633]
[1776495197597,24.91,77142.48,164.1,0.86976,0.00021,8.7495]
[1776495200476,24.91,77143.0,164.1,0.86986,0.00021,8.74462]
[1776495201510,24.91,77143.0,164.1,0.86988,0.00021,8.74405]
[1776495204646,24.91,77145.57,164.1,0.87043,0.00021,8.71862]
[1776495210162,24.91,77146.31,164.1,0.8706,0.0002,8.71065]
[1776495210688,24.9,77149.5,164.1,0.87127,0.0002,8.68004]
[1776495211694,24.9,77153.83,164.1,0.87223,0.0002,8.63245]
[1776495212702,24.9,77151.87,164.1,0.87183,0.0002,8.65079]
[1776495213709,24.9,77149.98,164.1,0.87145,0.0002,8.66845]
[1776495221765,24.9,77149.57,164.1,0.8714,0.0002,8.67072]
[1776495226800,24.9,77149.49,164.1,0.87141,0.0002,8.67045]
[1776495236869,24.9,77149.31,164.1,0.87138,0.0002,8.67169]
[1776495241905,24.9,77150.69,164.1,0.87166,0.0002,8.65877]
[1776495242912,24.9,77152.74,164.1,0.87208,0.0002,8.63946]
[1776495247946,24.9,77152.9,164.1,0.8721,0.0002,8.63827]
[1776495251975,24.9,77154.81,164.1,0.87249,0.0002,8.62024]
[1776495252982,24.9,77157.33,164.1,0.87301,0.0002,8.59633]
[1776495259026,24.89,77157.23,164.1,0.873,0.0002,8.59647]
[1776495265068,24.89,77157.75,164.1,0.87313,0.0002,8.5907]
[1776495270103,24.89,77156.45,164.1,0.87288,0.0002,8.60216]
[1776495275138,24.89,77155.95,164.1,0.87287,0.0002,8.59949]
[1776495278093,24.89,77155.95,164.1,0.87287,0.0002,8.59949]
[1776495287222,24.88,77155.15,164.1,0.87276,0.0002,8.60473]
[1776495292257,24.88,77155.13,164.1,0.87278,0.0002,8.60397]
[1776495297292,24.88,77156.04,164.1,0.87298,0.0002,8.59446]
[1776495303334,24.88,77156.02,164.1,0.873,0.0002,8.59362]
[1776495310383,24.87,77155.74,164.1,0.87297,0.0002,8.59505]
[1776495321462,24.88,77155.77,164.1,0.87296,0.0002,8.5955]
[1776495326497,24.88,77155.88,164.1,0.87297,0.0002,8.59479]
[1776495332538,24.88,77155.84,164.1,0.87304,0.0002,8.58903]
[1776495339588,24.88,77156.24,164.1,0.87311,0.0002,8.58575]
[1776495344623,24.88,77153.92,164.1,0.87263,0.0002,8.60803]
[1776495345630,24.88,77152.13,164.1,0.87226,0.0002,8.62496]
[1776495348651,24.88,77150.58,164.1,0.87195,0.0002,8.63964]
[1776495353686,24.88,77151.19,164.1,0.87207,0.0002,8.63391]
[1776495361744,24.88,77151.66,164.1,0.87218,0.0002,8.62891]
[1776495366779,24.87,77151.22,164.1,0.87213,0.0002,8.63112]
[1776495372512,24.87,77151.37,164.1,0.87217,0.0002,8.6293]
[1776495379870,24.86,77151.06,164.1,0.87221,0.0002,8.62755]
[1776495389940,24.86,77151.06,164.1,0.87225,0.0002,8.62541]
[1776495400021,24.85,77151.09,164.1,0.87241,0.0002,8.61489]
[1776495406063,24.85,77151.31,164.1,0.8725,0.0002,8.61068]
[1776495411099,24.84,77151.09,164.1,0.8725,0.0002,8.611]
[1776495417140,24.84,77151.06,164.1,0.87254,0.0002,8.6092]
[1776495424190,24.83,77150.99,164.1,0.87257,0.0002,8.60746]
[1776495430232,24.83,77151.06,164.1,0.87263,0.0002,8.60477]
[1776495435938,24.82,77151.33,164.1,0.8727,0.0002,8.60154]
[1776495436967,24.82,77151.33,164.1,0.87273,0.0002,8.60022]
[1776495445686,24.82,77151.29,164.1,0.87275,0.0002,8.59899]
[1776495445702,24.82,77151.29,164.1,0.87275,0.0002,8.59899]
[1776495446711,24.81,77151.29,164.1,0.87279,0.0002,8.59741]
[1776495453393,24.81,77151.83,164.1,0.87303,0.0002,8.58332]
[1776495462455,24.8,77151.9,164.1,0.8731,0.0002,8.58005]
[1776495470511,24.8,77152.26,164.1,0.87322,0.0002,8.57433]
[1776495475152,24.8,77152.41,164.1,0.87327,0.0002,8.57207]
[1776495476340,24.8,77152.41,164.1,0.87327,0.0002,8.57178]
[1776495478516,24.79,77152.34,164.1,0.87327,0.0002,8.57188]
[1776495479527,24.79,77152.27,164.1,0.87327,0.0002,8.572]
[1776495485284,24.79,77152.27,164.1,0.87327,0.0002,8.57172]
[1776495486310,24.79,77152.27,164.1,0.8733,0.0002,8.57035]
[1776495491659,24.79,77152.31,164.1,0.87335,0.0002,8.56809]
[1776495498546,24.78,77152.34,164.1,0.87336,0.0002,8.56754]
[1776495499608,24.78,77152.34,164.1,0.8734,0.0002,8.56594]
[1776495507771,24.78,77152.34,164.1,0.87345,0.0002,8.56357]
[1776495513814,24.77,77152.27,164.1,0.87354,0.0002,8.55611]
[1776495518849,24.76,77149.75,164.1,0.87311,0.0002,8.57644]
[1776495519855,24.76,77148.22,164.1,0.87281,0.0002,8.59021]
[1776495526906,24.75,77147.88,164.1,0.87285,0.0002,8.5882]
[1776495530825,24.75,77147.87,164.1,0.87287,0.0002,8.58756]
[1776495530833,24.75,77147.87,164.1,0.87287,0.0002,8.58756]
[1776495530934,24.74,77144.82,164.1,0.87229,0.0002,8.61429]
[1776495531941,24.74,77142.76,164.1,0.87188,0.00021,8.63308]
[1776495535969,24.74,77140.96,164.1,0.87158,0.00021,8.64695]
[1776495541004,24.73,77140.38,164.1,0.87155,0.00021,8.64843]
[1776495548151,24.72,77139.57,164.1,0.87143,0.00021,8.65372]
[1776495561144,24.69,77138.39,164.1,0.87148,0.00021,8.65139]
[1776495571214,24.67,77138.39,164.1,0.87172,0.00021,8.63718]
[1776495581284,24.66,77138.39,164.1,0.87188,0.00021,8.62979]
[1776495587939,24.66,77138.39,164.1,0.87188,0.00021,8.62979]
[1776495587945,24.66,77138.39,164.1,0.87188,0.00021,8.62979]
[1776495589006,24.65,77138.38,164.1,0.87199,0.00021,8.62484]
[1776495594375,24.64,77152.58,164.1,0.87498,0.0002,8.48542]
[1776495595382,24.63,77161.38,164.1,0.87677,0.0002,8.40119]
[1776495596389,24.63,77160.19,164.1,0.87654,0.0002,8.41195]
[1776495597762,24.63,77160.19,164.1,0.87654,0.0002,8.41195]
[1776495597395,24.63,77159.6,164.1,0.87643,0.0002,8.41715]
[1776495601425,24.63,77151.13,164.1,0.87476,0.0002,8.49586]
[1776495602432,24.63,77147.06,164.1,0.87394,0.0002,8.53414]
[1776495603439,24.63,77142.64,164.1,0.87305,0.00021,8.57551]
[1776495604854,24.62,77141.41,164.1,0.87281,0.00021,8.58644]
[1776495606460,24.62,77137.68,164.1,0.87208,0.00021,8.62049]
[1776495612502,24.61,77136.98,164.1,0.87203,0.00021,8.62279]
[1776495616530,24.6,77132.94,164.1,0.87126,0.00021,8.65843]
[1776495617537,24.6,77129.86,164.1,0.87063,0.00021,8.68715]
[1776495618544,24.6,77127.99,164.1,0.87026,0.00021,8.70425]
[1776495622574,24.59,77133.53,164.1,0.87148,0.00021,8.6481]
[1776495624588,24.59,77135.72,164.1,0.87198,0.00021,8.62478]
[1776495629623,24.58,77136.54,164.1,0.87222,0.00021,8.6137]
[1776495631637,24.58,77134.36,164.1,0.87187,0.00021,8.627]
[1776495636672,24.57,77132.74,164.1,0.87159,0.00021,8.63986]
[1776495642713,24.57,77134.12,164.1,0.87194,0.00021,8.62353]
[1776495645735,24.56,77136.19,164.1,0.8724,0.00021,8.60223]
[1776495650770,24.56,77137.51,164.1,0.87273,0.00021,8.58704]
[1776495655808,24.55,77137.84,164.1,0.87286,0.00021,8.58088]
[1776495660841,24.54,77137.87,164.1,0.87294,0.00021,8.57729]
[1776495665877,24.53,77138.44,164.1,0.87313,0.00021,8.56823]
[1776495670911,24.53,77138.81,164.1,0.87329,0.00021,8.56083]
[1776495675947,24.52,77138.7,164.1,0.87336,0.00021,8.55783]
[1776495680982,24.51,77138.88,164.1,0.87348,0.00021,8.55181]
[1776495686017,24.5,77138.7,164.1,0.87354,0.00021,8.54909]
[1776495691052,24.49,77138.91,164.1,0.87376,0.00021,8.53599]
[1776495698101,24.47,77138.97,164.1,0.87391,0.00021,8.52895]
[1776495703136,24.46,77138.51,164.1,0.87391,0.00021,8.52863]
[1776495708170,24.45,77138.6,164.1,0.87403,0.00021,8.52294]
[1776495713205,24.44,77138.66,164.1,0.87415,0.00021,8.5175]
[1776495718241,24.43,77138.52,164.1,0.87423,0.00021,8.51393]
[1776495727304,24.41,77139.16,164.1,0.87454,0.00021,8.49897]
[1776495734353,24.4,77138.91,164.1,0.87464,0.00021,8.49455]
[1776495740395,24.38,77138.78,164.1,0.87473,0.00021,8.48993]
[1776495752481,24.36,77138.86,164.1,0.87508,0.00021,8.47086]
[1776495753951,24.36,77138.86,164.1,0.87508,0.00021,8.47086]
[1776495755008,24.35,77138.86,164.1,0.87512,0.00021,8.46891]
[1776495765572,24.33,77138.86,164.1,0.87534,0.00021,8.4582]
[1776495770352,24.33,77138.86,164.1,0.87534,0.00021,8.4582]
[1776495771405,24.32,77138.86,164.1,0.87545,0.00021,8.45337]
[1776495777656,24.3,77139.14,164.1,0.87565,0.0002,8.44393]
[1776495780677,24.3,77136.38,164.1,0.87514,0.00021,8.46764]
[1776495781684,24.3,77133.63,164.1,0.87459,0.00021,8.49318]
[1776495786719,24.24,77132.43,164.1,0.87484,0.00021,8.48146]
[1776495791754,24.23,77134.54,164.1,0.87538,0.00021,8.45618]
[1776495797796,24.22,77135.06,164.1,0.87563,0.00021,8.44425]
[1776495804845,24.2,77135.06,164.1,0.87579,0.00021,8.43648]
[1776495817937,24.17,77134.99,164.1,0.87616,0.00021,8.41635]
[1776495822974,24.16,77134.99,164.1,0.87625,0.00021,8.41174]
[1776495828012,24.15,77138.32,164.1,0.87704,0.0002,8.37439]
[1776495829020,24.15,77142.48,164.1,0.87792,0.0002,8.33312]
[1776495834055,24.14,77143.0,164.1,0.87813,0.0002,8.32309]
[1776495841288,24.13,77143.15,164.1,0.87824,0.0002,8.31765]
[1776495848153,24.11,77146.97,164.1,0.87922,0.0002,8.27092]
[1776495849160,24.1,77150.0,164.1,0.87985,0.0002,8.24074]
[1776495854194,24.1,77149.6,164.1,0.87987,0.0002,8.24011]
[1776495863258,24.08,77150.07,164.1,0.88011,0.0002,8.22835]
[1776495865887,24.08,77152.02,164.1,0.88055,0.0002,8.2074]
[1776495866279,24.08,77154.94,164.1,0.88113,0.0002,8.17924]
[1776495867286,24.07,77157.52,164.1,0.88166,0.0002,8.15373]
[1776495870307,24.07,77157.83,164.1,0.88176,0.0002,8.14908]
[1776495873328,24.07,77155.65,164.1,0.88143,0.0002,8.16221]
[1776495874335,24.07,77153.49,164.1,0.881,0.0002,8.1826]
[1776495879369,24.06,77153.57,164.1,0.88106,0.0002,8.17992]
[1776495886419,24.06,77152.17,164.1,0.88081,0.0002,8.19171]
[1776495899510,24.06,77152.21,164.1,0.88083,0.0002,8.19076]
[1776495904545,24.06,77154.17,164.1,0.88121,0.0002,8.17248]
[1776495906559,24.06,77155.85,164.1,0.88154,0.0002,8.15671]
[1776495911594,24.06,77155.94,164.1,0.88153,0.0002,8.15717]
[1776495921664,24.07,77155.83,164.1,0.88144,0.0002,8.16168]
[1776495926699,24.07,77156.86,164.1,0.8816,0.0002,8.15377]
[1776495931734,24.08,77157.18,164.1,0.8817,0.0002,8.14638]
[1776495941804,24.09,77156.85,164.1,0.88154,0.0002,8.15426]
[1776495946839,24.09,77155.51,164.1,0.88122,0.0002,8.16954]
[1776495950869,24.1,77154.04,164.1,0.88089,0.0002,8.18557]
[1776495951876,24.1,77146.98,164.1,0.87945,0.0002,8.25413]
[1776495952882,24.1,77145.42,164.1,0.87912,0.0002,8.26991]
[1776495954897,24.1,77143.86,164.1,0.87879,0.0002,8.28593]
[1776495957917,24.1,77141.54,164.1,0.87829,0.0002,8.30934]
[1776495960939,24.11,77139.91,164.1,0.87791,0.0002,8.32748]
[1776495965974,24.11,77138.38,164.1,0.87756,0.0002,8.3443]
[1776495966981,24.11,77136.8,164.1,0.87723,0.0002,8.35987]
[1776495967988,24.12,77134.58,164.1,0.87677,0.00021,8.38163]
[1776495973023,24.12,77133.54,164.1,0.87653,0.00021,8.39287]
[1776495980072,24.12,77133.47,164.1,0.87648,0.00021,8.39533]
[1776495986708,24.12,77133.47,164.1,0.87648,0.00021,8.39533]
[1776495993164,24.13,77133.39,164.1,0.87642,0.00021,8.39531]
[1776495998200,24.14,77133.93,164.1,0.87645,0.00021,8.39392]
[1776496003234,24.15,77134.07,164.1,0.8764,0.00021,8.39643]
[1776496011290,24.16,77135.61,164.1,0.87658,0.00021,8.3878]
[1776496012297,24.17,77137.8,164.1,0.87701,0.0002,8.36744]
[1776496015318,24.17,77139.96,164.1,0.8774,0.0002,8.34911]
[1776496016325,24.17,77138.21,164.1,0.87704,0.0002,8.36641]
[1776496017332,24.17,77136.58,164.1,0.87669,0.00021,8.38254]
[1776496024381,24.18,77136.69,164.1,0.87666,0.00021,8.38396]
[1776496028409,24.18,77129.86,164.1,0.87522,0.00021,8.45188]
[1776496029416,24.18,77127.77,164.1,0.87477,0.00021,8.47284]
[1776496030423,24.19,77124.06,164.1,0.87398,0.00021,8.50949]
[1776496036465,24.19,77122.69,164.1,0.87361,0.00021,8.52685]
[1776496037472,24.2,77120.62,164.1,0.87317,0.00021,8.54761]
[1776496042507,24.2,77122.63,164.1,0.87351,0.00021,8.53145]
[1776496047541,24.21,77121.81,164.1,0.87327,0.00021,8.54292]
[1776496054591,24.22,77121.32,164.1,0.87314,0.00021,8.54593]
[1776496059626,24.23,77123.93,164.1,0.87361,0.00021,8.5241]
[1776496060633,24.23,77127.12,164.1,0.87426,0.00021,8.49397]
[1776496065668,24.24,77128.49,164.1,0.87446,0.00021,8.48467]
[1776496070703,24.25,77128.41,164.1,0.87436,0.00021,8.48939]
[1776496079766,24.26,77128.34,164.1,0.87426,0.00021,8.4943]
[1776496080773,24.26,77125.52,164.1,0.87366,0.00021,8.52186]
[1776496081780,24.26,77120.93,164.1,0.87269,0.00021,8.56698]
[1776496084801,24.26,77118.97,164.1,0.87224,0.00021,8.58792]
[1776496086814,24.27,77118.83,164.1,0.87218,0.00021,8.59057]
[1776496087822,24.27,77116.17,164.1,0.87161,0.00021,8.61699]
[1776496093864,24.28,77114.67,164.1,0.87121,0.00021,8.63538]
[1776496100913,24.29,77112.09,164.1,0.87057,0.00021,8.665]
[1776496101920,24.29,77109.25,164.1,0.86995,0.00021,8.6932]
[1776496106955,24.3,77109.44,164.1,0.86992,0.00021,8.69448]
[1776496111990,24.3,77109.26,164.1,0.8699,0.00021,8.69277]
[1776496117025,24.31,77109.47,164.1,0.86987,0.00021,8.69383]
[1776496128113,24.33,77109.29,164.1,0.86967,0.00021,8.70325]
[1776496130127,24.33,77111.15,164.1,0.87004,0.00021,8.68655]
[1776496135162,24.34,77112.97,164.1,0.87035,0.00021,8.67241]
[1776496141204,24.35,77112.86,164.1,0.87023,0.00021,8.67785]
[1776496155302,24.41,77112.68,164.1,0.86958,0.00021,8.70798]
[1776496160340,24.42,77113.81,164.1,0.86974,0.00021,8.70036]
[1776496165375,24.43,77113.7,164.1,0.86965,0.00021,8.70474]
[1776496174437,24.44,77113.89,164.1,0.86964,0.00021,8.70218]
[1776496179473,24.45,77113.92,164.1,0.86958,0.00021,8.70515]
[1776496185515,24.46,77113.78,164.1,0.86946,0.00021,8.7105]
[1776496190550,24.46,77112.93,164.1,0.86921,0.00021,8.72209]
[1776496195585,24.47,77112.54,164.1,0.86905,0.00021,8.72922]
[1776496199613,24.48,77110.63,164.1,0.86859,0.00021,8.7503]
[1776496202636,24.48,77108.7,164.1,0.86814,0.00021,8.77088]
[1776496207672,24.55,77107.73,164.1,0.86726,0.00021,8.81095]
[1776496214721,24.56,77107.27,164.1,0.86707,0.00021,8.81947]
[1776496217742,24.56,77105.58,164.1,0.86667,0.00021,8.83749]
[1776496223784,24.57,77104.18,164.1,0.8663,0.00021,8.85441]
[1776496229826,24.58,77104.08,164.1,0.8662,0.00021,8.85882]
[1776496234861,24.59,77104.14,164.1,0.86623,0.00021,8.8546]
[1776496241911,24.6,77104.44,164.1,0.8662,0.00021,8.85591]
[1776496245940,24.61,77106.34,164.1,0.86643,0.00021,8.84569]
[1776496250975,24.62,77105.94,164.1,0.86628,0.00021,8.85263]
[1776496256011,24.63,77106.27,164.1,0.86628,0.00021,8.85254]
[1776496264070,24.66,77106.18,164.1,0.86592,0.00021,8.86891]
[1776496271119,24.7,77106.49,164.1,0.86566,0.00021,8.88048]
[1776496272127,24.7,77112.01,164.1,0.86682,0.00021,8.82856]
[1776496273134,24.72,77113.81,164.1,0.86705,0.00021,8.81812]
[1776496275148,24.75,77115.79,164.1,0.86715,0.00021,8.81404]
[1776496277162,24.78,77117.66,164.1,0.86722,0.00021,8.81098]
[1776496279176,24.82,77120.16,164.1,0.86742,0.00021,8.802]
[1776496284211,24.9,77118.89,164.1,0.86636,0.00021,8.85034]
[1776496286227,24.93,77123.76,164.1,0.86709,0.00021,8.81742]
[1776496290253,24.99,77125.72,164.1,0.86691,0.00021,8.82582]
[1776496295287,25.09,77124.7,164.1,0.86589,0.00021,8.86936]
[1776496301330,25.17,77125.2,164.1,0.86518,0.00021,8.90166]
[1776496304351,25.22,77127.04,164.1,0.86518,0.00021,8.90188]
[1776496309386,25.28,77128.0,164.1,0.86474,0.00021,8.92171]
[1776496314421,25.34,77126.4,164.1,0.86385,0.00021,8.96174]
[1776496325500,25.45,77126.77,164.1,0.86289,0.00021,9.00503]
[1776496329528,25.49,77123.75,164.1,0.86193,0.00021,9.04762]
[1776496330535,25.5,77118.91,164.1,0.86084,0.00021,9.09576]
[1776496332549,25.51,77114.8,164.1,0.85986,0.00021,9.13878]
[1776496338591,25.51,77113.32,164.1,0.85952,0.00021,9.15351]
[1776496340605,25.51,77110.77,164.1,0.85897,0.00021,9.17751]
[1776496345639,25.51,77109.23,164.1,0.85863,0.00021,9.19254]
[1776496351681,25.52,77108.47,164.1,0.85851,0.00021,9.19443]
[1776496353454,25.52,77108.47,164.1,0.85851,0.00021,9.19443]
[1776496354458,25.52,77108.47,164.1,0.8585,0.00021,9.195]
[1776496354551,25.52,77108.47,164.1,0.85849,0.00021,9.19529]
[1776496355708,25.52,77108.47,164.1,0.85849,0.00021,9.19529]
[1776496360745,25.52,77108.08,164.1,0.85837,0.00021,9.20065]
[1776496372830,25.53,77108.08,164.1,0.85829,0.00021,9.20409]
[1776496378149,25.53,77108.12,164.1,0.85829,0.00021,9.20428]
[1776496378251,25.53,77106.19,164.1,0.85785,0.00021,9.22307]
[1776496382903,25.54,77104.51,164.1,0.85747,0.00022,9.23988]
[1776496387938,25.54,77104.0,164.1,0.85733,0.00022,9.24573]
[1776496392973,25.54,77102.31,164.1,0.85694,0.00022,9.26253]
[1776496398075,25.54,77102.28,164.1,0.85693,0.00022,9.26301]
[1776496405057,25.55,77100.61,164.1,0.85652,0.00022,9.28068]
[1776496411098,25.55,77100.65,164.1,0.85659,0.00022,9.27479]
[1776496412106,25.55,77098.5,164.1,0.85612,0.00022,9.295]
[1776496420162,25.56,77098.26,164.1,0.85603,0.00022,9.29865]
[1776496424116,25.56,77098.26,164.1,0.85602,0.00022,9.29922]
[1776496425123,25.56,77098.26,164.1,0.85602,0.00022,9.29941]
[1776496431239,25.56,77098.3,164.1,0.85599,0.00022,9.30043]
[1776496441309,25.57,77099.17,164.1,0.85612,0.00022,9.29508]
[1776496450372,25.58,77101.74,164.1,0.85658,0.00022,9.27513]
[1776496457379,25.58,77102.2,164.1,0.85664,0.00022,9.27272]
[1776496458510,25.59,77102.2,164.1,0.8566,0.00022,9.27464]
[1776496464470,25.59,77102.23,164.1,0.85653,0.00022,9.27764]
[1776496471520,25.6,77102.25,164.1,0.85654,0.00022,9.27402]
[1776496478569,25.61,77102.15,164.1,0.85644,0.00022,9.27809]
[1776496484611,25.62,77103.31,164.1,0.85663,0.00022,9.27008]
[1776496489646,25.62,77102.3,164.1,0.85636,0.00022,9.28183]
[1776496496695,25.63,77102.15,164.1,0.85625,0.00022,9.28644]
[1776496501749,25.64,77102.07,164.1,0.85618,0.00022,9.28944]
[1776496512827,25.65,77102.11,164.1,0.85605,0.00022,9.29525]
[1776496517862,25.66,77101.33,164.1,0.85581,0.00022,9.30558]
[1776496522897,25.67,77100.43,164.1,0.85555,0.00022,9.3169]
[1776496527931,25.67,77100.3,164.1,0.85545,0.00022,9.32104]
[1776496533831,25.68,77100.01,164.1,0.85536,0.00022,9.32489]
[1776496534873,25.68,77100.01,164.1,0.85539,0.00022,9.32059]
[1776496541022,25.69,77100.15,164.1,0.85533,0.00022,9.32335]
[1776496546057,25.7,77100.19,164.1,0.85527,0.00022,9.32585]
[1776496551093,25.71,77100.15,164.1,0.8552,0.00022,9.32906]
[1776496556128,25.71,77100.19,164.1,0.85514,0.00022,9.33149]
[1776496561163,25.72,77100.12,164.1,0.85506,0.00022,9.3349]
[1776496567986,25.72,77099.74,164.1,0.85495,0.00022,9.33951]
[1776496574286,25.73,77099.74,164.1,0.85485,0.00022,9.3438]
[1776496575309,25.74,77099.74,164.1,0.85482,0.00022,9.3454]
[1776496582310,25.75,77099.67,164.1,0.8547,0.00022,9.3503]
[1776496587344,25.76,77098.8,164.1,0.85445,0.00022,9.36098]
[1776496593387,25.76,77099.09,164.1,0.85453,0.00022,9.35478]
[1776496600436,25.77,77099.02,164.1,0.85443,0.00022,9.35907]
[1776496606478,25.78,77098.8,164.1,0.85431,0.00022,9.36422]
[1776496612520,25.79,77099.09,164.1,0.8543,0.00022,9.36464]
[1776496618562,25.8,77099.05,164.1,0.85422,0.00022,9.36809]
[1776496620253,25.8,77099.05,164.1,0.85422,0.00022,9.36809]
[1776496621282,25.8,77099.02,164.1,0.85419,0.00022,9.36939]
[1776496633667,25.82,77099.49,164.1,0.85413,0.00022,9.37211]
[1776496640716,25.82,77099.42,164.1,0.85403,0.00022,9.37622]
[1776496646758,25.83,77100.32,164.1,0.85416,0.00022,9.37095]
[1776496652800,25.84,77100.24,164.1,0.85415,0.00022,9.36818]
[1776496658842,25.85,77099.83,164.1,0.85399,0.00022,9.37507]
[1776496664885,25.86,77099.56,164.1,0.85386,0.00022,9.38056]
[1776496669919,25.86,77099.78,164.1,0.85385,0.00022,9.38099]
[1776496674954,25.87,77102.58,164.1,0.8544,0.00022,9.35764]
[1776496675961,25.87,77104.25,164.1,0.85474,0.00022,9.34279]
[1776496679989,25.87,77107.63,164.1,0.85542,0.00021,9.31383]
[1776496685024,25.88,77108.34,164.1,0.85551,0.00021,9.3101]
[1776496689907,25.88,77108.34,164.1,0.85551,0.00021,9.3101]
[1776496690066,25.89,77097.9,164.1,0.85319,0.00022,9.40887]
[1776496691065,25.89,77088.12,164.1,0.85105,0.00022,9.49931]
[1776496692073,25.89,77088.35,164.1,0.8511,0.00022,9.49749]
[1776496693733,25.89,77088.35,164.1,0.8511,0.00022,9.49749]
[1776496695941,25.89,77088.9,164.1,0.8512,0.00022,9.49337]
[1776496696101,25.89,77091.21,164.1,0.85169,0.00022,9.47244]
[1776496709192,25.91,77091.81,164.1,0.8517,0.00022,9.47204]
[1776496716284,25.91,77091.46,164.1,0.85167,0.00022,9.47033]
[1776496717302,25.91,77091.46,164.1,0.85164,0.00022,9.47163]
[1776496722368,25.92,77091.46,164.1,0.85159,0.00022,9.47382]
[1776496722582,25.92,77091.46,164.1,0.85159,0.00022,9.47382]
[1776496723621,25.92,77091.45,164.1,0.85157,0.00022,9.47436]
[1776496723680,25.92,77091.45,164.1,0.85157,0.00022,9.47436]
[1776496723781,25.92,77086.46,164.1,0.85045,0.00022,9.52154]
[1776496724297,25.92,77083.43,164.1,0.84979,0.00022,9.54941]
[1776496729332,25.93,77084.15,164.1,0.84987,0.00022,9.54588]
[1776496734366,25.94,77083.76,164.1,0.84971,0.00022,9.55263]
[1776496741617,25.95,77084.04,164.1,0.84971,0.00022,9.55263]
[1776496744437,25.96,77082.12,164.1,0.8492,0.00022,9.57419]
[1776496746451,25.96,77079.53,164.1,0.84859,0.00022,9.59924]
[1776496752480,25.97,77079.95,164.1,0.84863,0.00022,9.59781]
[1776496757528,25.98,77082.3,164.1,0.84904,0.00022,9.58068]
[1776496762563,25.99,77082.44,164.1,0.849,0.00022,9.58265]
[1776496767597,25.99,77082.15,164.1,0.84886,0.00022,9.58856]
[1776496772632,26.0,77081.27,164.1,0.84867,0.00022,9.59317]
[1776496777668,26.01,77080.01,164.1,0.84831,0.00022,9.60787]
[1776496782703,26.02,77079.16,164.1,0.84805,0.00022,9.61873]
[1776496787737,26.03,77078.7,164.1,0.84788,0.00022,9.62603]
[1776496793779,26.04,77079.05,164.1,0.84787,0.00022,9.6266]
[1776496797807,26.04,77082.75,164.1,0.84862,0.00022,9.59522]
[1776496802843,26.05,77082.79,164.1,0.84855,0.00022,9.59819]
[1776496806872,26.06,77080.13,164.1,0.84789,0.00022,9.62584]
[1776496811907,26.07,77079.79,164.1,0.84774,0.00022,9.63209]
[1776496816942,26.08,77079.06,164.1,0.8475,0.00022,9.6418]
[1776496823995,26.09,77078.28,164.1,0.84723,0.00022,9.65308]
[1776496829030,26.09,77078.45,164.1,0.8472,0.00022,9.6544]
[1776496836078,26.1,77078.35,164.1,0.84717,0.00022,9.65265]
[1776496841114,26.11,77080.31,164.1,0.84753,0.00022,9.63761]
[1776496848163,26.12,77081.08,164.1,0.8476,0.00022,9.63467]
[1776496856219,26.14,77081.02,164.1,0.84748,0.00022,9.63993]
[1776496862266,26.14,77080.66,164.1,0.84732,0.00022,9.64667]
[1776496867301,26.15,77080.94,164.1,0.84731,0.00022,9.64678]
[1776496873329,26.16,77081.09,164.1,0.8473,0.00022,9.64748]
[1776496873341,26.16,77081.09,164.1,0.8473,0.00022,9.64748]
[1776496873357,26.16,77081.09,164.1,0.8473,0.00022,9.64748]
[1776496873440,26.16,77081.09,164.1,0.8473,0.00022,9.64748]
[1776496873693,26.16,77081.09,164.1,0.8473,0.00022,9.64748]
[1776496874395,26.16,77081.09,164.1,0.84728,0.00022,9.64828]
[1776496877697,26.16,77080.18,164.1,0.84706,0.00022,9.65742]
[1776496883427,26.16,77081.78,164.1,0.84738,0.00022,9.64426]
[1776496885441,26.17,77084.13,164.1,0.84788,0.00022,9.62326]
[1776496886448,26.17,77089.76,164.1,0.84911,0.00022,9.57219]
[1776496889469,26.17,77092.73,164.1,0.84974,0.00022,9.54593]
[1776496894504,26.17,77094.23,164.1,0.85012,0.00022,9.52701]
[1776496898952,26.17,77094.19,164.1,0.8501,0.00022,9.52757]
[1776496899710,26.18,77094.19,164.1,0.85008,0.00022,9.5285]
[1776496899995,26.18,77094.19,164.1,0.85008,0.00022,9.5285]
[1776496903709,26.18,77094.16,164.1,0.85005,0.00022,9.52968]
[1776496913639,26.19,77094.12,164.1,0.84993,0.00022,9.53497]
[1776496921374,26.19,77094.12,164.1,0.84993,0.00022,9.53497]
[1776496922409,26.2,77094.12,164.1,0.84987,0.00022,9.53752]
[1776496936800,26.21,77094.05,164.1,0.84975,0.00022,9.54244]
[1776496937807,26.21,77096.28,164.1,0.85023,0.00022,9.52239]
[1776496938814,26.21,77098.24,164.1,0.85066,0.00022,9.50456]
[1776496939821,26.21,77100.62,164.1,0.85117,0.00022,9.48292]
[1776496940828,26.21,77105.04,164.1,0.85213,0.00022,9.44276]
[1776496946870,26.21,77105.59,164.1,0.85226,0.00022,9.43733]
[1776496952911,26.21,77105.34,164.1,0.8523,0.00022,9.43233]
[1776496958954,26.2,77106.0,164.1,0.85246,0.00022,9.42567]
[1776496965736,26.2,77106.05,164.1,0.85248,0.00022,9.42474]
[1776496965747,26.2,77106.05,164.1,0.85248,0.00022,9.42474]
[1776496966812,26.2,77106.05,164.1,0.85249,0.00022,9.42435]
[1776496972045,26.2,77106.2,164.1,0.85254,0.00022,9.42196]
[1776496977081,26.2,77106.37,164.1,0.8526,0.00022,9.41953]
[1776496978088,26.2,77108.16,164.1,0.85299,0.00021,9.40306]
[1776496980102,26.2,77109.86,164.1,0.85336,0.00021,9.38725]
[1776496987151,26.19,77110.51,164.1,0.85353,0.00021,9.38003]
[1776496988157,26.19,77112.4,164.1,0.85394,0.00021,9.36265]
[1776496993193,26.19,77112.4,164.1,0.85396,0.00021,9.36184]
[1776496998228,26.19,77113.9,164.1,0.8543,0.00021,9.34747]
[1776496999235,26.19,77120.91,164.1,0.8558,0.00021,9.28344]
[1776497000242,26.19,77123.87,164.1,0.85643,0.00021,9.25632]
[1776497007291,26.19,77123.46,164.1,0.85635,0.00021,9.25975]
[1776497013333,26.18,77123.11,164.1,0.85639,0.00021,9.25492]
[1776497018372,26.18,77123.88,164.1,0.85656,0.00021,9.24766]
[1776497023407,26.18,77125.21,164.1,0.85683,0.00021,9.23583]
[1776497032470,26.18,77125.1,164.1,0.8568,0.00021,9.23721]
[1776497034484,26.18,77123.64,164.1,0.85649,0.00021,9.25054]
[1776497038512,26.18,77122.14,164.1,0.85617,0.00021,9.26419]
[1776497040526,26.18,77119.6,164.1,0.85563,0.00021,9.28725]
[1776497041533,26.18,77117.8,164.1,0.85525,0.00021,9.30356]
[1776497042540,26.18,77115.79,164.1,0.85483,0.00021,9.32176]
[1776497045561,26.18,77109.92,164.1,0.8536,0.00021,9.37407]
[1776497046568,26.18,77108.27,164.1,0.85325,0.00021,9.38876]
[1776497051603,26.17,77108.6,164.1,0.85338,0.00021,9.38307]
[1776497054626,26.17,77110.52,164.1,0.85383,0.00021,9.36393]
[1776497059661,26.16,77114.15,164.1,0.85467,0.00021,9.32817]
[1776497064695,26.15,77113.99,164.1,0.8547,0.00021,9.32691]
[1776497069731,26.15,77113.07,164.1,0.85457,0.00021,9.3325]
[1776497075773,26.14,77111.93,164.1,0.85449,0.00021,9.33274]
[1776497077787,26.14,77110.35,164.1,0.85418,0.00021,9.34587]
[1776497082822,26.13,77110.55,164.1,0.8543,0.00021,9.34069]
[1776497088864,26.12,77110.69,164.1,0.85442,0.00021,9.33528]
[1776497096920,26.1,77111.58,164.1,0.85475,0.00021,9.32148]
[1776497098934,26.1,77108.78,164.1,0.85418,0.00021,9.34558]
[1776497099941,26.1,77106.6,164.1,0.85373,0.00022,9.36472]
[1776497101955,26.06,77104.0,164.1,0.85352,0.00022,9.37334]
[1776497106989,26.03,77103.22,164.1,0.8536,0.00022,9.36994]
[1776497114039,26.02,77103.25,164.1,0.85373,0.00022,9.36437]
[1776497120080,26.01,77103.38,164.1,0.85386,0.00022,9.35869]
[1776497127131,25.99,77103.65,164.1,0.85404,0.00022,9.35117]
[1776497128138,25.99,77105.51,164.1,0.85445,0.00022,9.33342]
[1776497130152,25.99,77103.68,164.1,0.85409,0.00022,9.34881]
[1776497135037,25.98,77103.7,164.1,0.85421,0.00022,9.34062]
[1776497136112,25.98,77103.7,164.1,0.85426,0.00022,9.33856]
[1776497143243,25.96,77103.23,164.1,0.85429,0.00022,9.33684]
[1776497144250,25.96,77105.15,164.1,0.85472,0.00022,9.31858]
[1776497145257,25.96,77103.54,164.1,0.85439,0.00022,9.33272]
[1776497152306,25.95,77103.05,164.1,0.85439,0.00022,9.33258]
[1776497157341,25.94,77102.07,164.1,0.85426,0.00022,9.33816]
[1776497167411,25.92,77102.07,164.1,0.85442,0.00022,9.33129]
[1776497167770,25.92,77102.07,164.1,0.85442,0.00022,9.33129]
[1776497168787,25.92,77102.07,164.1,0.85442,0.00022,9.33129]
[1776497174461,25.91,77101.93,164.1,0.8545,0.00022,9.32764]
[1776497181510,25.9,77102.0,164.1,0.85462,0.00022,9.32271]
[1776497187553,25.89,77102.0,164.1,0.85469,0.00022,9.31983]
[1776497191581,25.89,77103.97,164.1,0.85523,0.00022,9.2932]
[1776497204672,25.87,77104.04,164.1,0.85538,0.00022,9.28693]
[1776497218770,25.86,77104.01,164.1,0.85551,0.00022,9.28125]
[1776497228840,25.85,77104.01,164.1,0.85561,0.00022,9.27703]
[1776497235889,25.84,77104.2,164.1,0.85572,0.00022,9.2724]
[1776497242940,25.83,77106.9,164.1,0.85636,0.00021,9.24477]
[1776497244954,25.83,77104.81,164.1,0.85593,0.00022,9.2633]
[1776497250071,25.83,77105.1,164.1,0.85601,0.00022,9.25985]
[1776497251104,25.83,77105.22,164.1,0.85606,0.00022,9.25763]
[1776497257037,25.82,77105.25,164.1,0.8562,0.00022,9.24822]
[1776497262073,25.82,77107.39,164.1,0.8567,0.00021,9.22675]
[1776497263080,25.82,77105.8,164.1,0.85637,0.00021,9.24108]
[1776497271410,25.81,77105.58,164.1,0.85635,0.00022,9.24205]
[1776497272421,25.81,77105.58,164.1,0.8564,0.00022,9.2399]
[1776497284228,25.8,77107.74,164.1,0.85696,0.00021,9.21565]
[1776497294298,25.79,77107.23,164.1,0.85693,0.00021,9.217]
[1776497299334,25.79,77107.16,164.1,0.85694,0.00021,9.21663]
[1776497307390,25.78,77107.13,164.1,0.85697,0.00021,9.21529]
[1776497319818,25.78,77107.05,164.1,0.85705,0.00021,9.20859]
[1776497320906,25.78,77107.05,164.1,0.85709,0.00021,9.20669]
[1776497329547,25.76,77106.78,164.1,0.85715,0.00021,9.20405]
[1776497342638,25.75,77109.07,164.1,0.8578,0.00021,9.17604]
[1776497343645,25.74,77110.88,164.1,0.8582,0.00021,9.15883]
[1776497345659,25.74,77113.02,164.1,0.85868,0.00021,9.13813]
[1776497348680,25.74,77113.61,164.1,0.85884,0.00021,9.13115]
[1776497349686,25.72,77117.62,164.1,0.85987,0.00021,9.08648]
[1776497350694,25.7,77120.98,164.1,0.86074,0.00021,9.04831]
[1776497354722,25.64,77122.47,164.1,0.86165,0.00021,9.00807]
[1776497359757,25.56,77122.09,164.1,0.8623,0.00021,8.97905]
[1776497361771,25.52,77121.95,164.1,0.86266,0.00021,8.96323]
[1776497366806,25.41,77120.61,164.1,0.86338,0.00021,8.93068]
[1776497367813,25.38,77119.97,164.1,0.8635,0.00021,8.92548]
[1776497368820,25.35,77119.96,164.1,0.86377,0.00021,8.9132]
[1776497371841,25.25,77120.04,164.1,0.86478,0.00021,8.865]
[1776497372848,25.22,77119.96,164.1,0.86513,0.00021,8.84941]
[1776497379898,24.95,77121.45,164.1,0.86799,0.00021,8.71989]
[1776497385939,24.72,77121.54,164.1,0.8702,0.00021,8.61894]
[1776497387953,24.63,77121.53,164.1,0.87099,0.00021,8.58254]
[1776497388960,24.6,77121.5,164.1,0.87133,0.00021,8.56675]
[1776497390976,24.51,77118.78,164.1,0.87156,0.00021,8.55598]
[1776497391982,24.47,77116.91,164.1,0.87154,0.00021,8.55651]
[1776497396011,24.33,77116.84,164.1,0.87287,0.00021,8.49471]
[1776497401740,24.27,77116.76,164.1,0.87343,0.00021,8.46876]
[1776497405075,24.09,77111.18,164.1,0.87408,0.00021,8.43789]
[1776497406082,24.06,77105.16,164.1,0.87309,0.00021,8.4834]
[1776497407229,24.03,77106.91,164.1,0.87374,0.00021,8.45316]
[1776497408363,24.03,77106.91,164.1,0.87374,0.00021,8.45316]
[1776497408368,24.01,77110.82,164.1,0.87475,0.00021,8.40625]
[1776497410110,23.99,77105.99,164.1,0.87396,0.00021,8.443]
[1776497411117,23.97,77106.02,164.1,0.87408,0.00021,8.43707]
[1776497415145,23.92,77106.59,164.1,0.87475,0.00021,8.40585]
[1776497417159,23.88,77106.96,164.1,0.87518,0.00021,8.38589]
[1776497421187,23.8,77106.99,164.1,0.87601,0.00021,8.3468]
[1776497423201,23.75,77107.1,164.1,0.87653,0.00021,8.32219]
[1776497425215,23.7,77108.8,164.1,0.87739,0.00021,8.28178]
[1776497426223,23.67,77111.35,164.1,0.87817,0.00021,8.24518]
[1776497429245,23.6,77111.86,164.1,0.87903,0.00021,8.20412]
[1776497434280,23.47,77112.97,164.1,0.88054,0.00021,8.1294]
[1776497436294,23.41,77114.69,164.1,0.88156,0.00021,8.08015]
[1776497438308,23.35,77114.87,164.1,0.88213,0.00021,8.05282]
[1776497440322,23.31,77114.99,164.1,0.88256,0.00021,8.03183]
[1776497451399,23.2,77115.03,164.1,0.88366,0.00021,7.97866]
[1776497456434,23.19,77114.99,164.1,0.88374,0.00021,7.97459]
[1776497462479,23.19,77114.79,164.1,0.88378,0.00021,7.97268]
[1776497464493,23.18,77116.59,164.1,0.88417,0.00021,7.95386]
[1776497468521,23.18,77116.74,164.1,0.88423,0.00021,7.95111]
[1776497473556,23.18,77115.6,164.1,0.88401,0.00021,7.96183]
[1776497478591,23.18,77115.11,164.1,0.88389,0.00021,7.96727]
[1776497479598,23.18,77113.23,164.1,0.8835,0.00021,7.98619]
[1776497484633,23.18,77112.05,164.1,0.88324,0.00021,7.99896]
[1776497492382,23.18,77112.05,164.1,0.88324,0.00021,7.99896]
[1776497492689,23.23,77113.1,164.1,0.8831,0.00021,8.00297]
[1776497493406,23.23,77113.1,164.1,0.8831,0.00021,8.00297]
[1776497493735,23.23,77113.1,164.1,0.8831,0.00021,8.00297]
[1776497504774,23.31,77113.52,164.1,0.8824,0.00021,8.03675]
[1776497512830,23.37,77114.03,164.1,0.88188,0.00021,8.06183]
[1776497517865,23.41,77113.95,164.1,0.88145,0.00021,8.08291]
[1776497517865,23.41,77113.95,164.1,0.88145,0.00021,8.08291]
[1776497523907,23.46,77113.43,164.1,0.88084,0.00021,8.11202]
[1776497524914,23.47,77104.87,164.1,0.87897,0.00021,8.20076]
[1776497529948,23.5,77104.05,164.1,0.87853,0.00021,8.22171]
[1776497538005,23.54,77103.93,164.1,0.87806,0.00021,8.24406]
[1776497543040,23.55,77103.51,164.1,0.87789,0.00021,8.25202]
[1776497547068,23.55,77101.86,164.1,0.87752,0.00021,8.26944]
[1776497551096,23.57,77099.72,164.1,0.87699,0.00021,8.29107]
[1776497556131,23.57,77098.78,164.1,0.87677,0.00021,8.30145]
[1776497566201,23.57,77097.84,164.1,0.87653,0.00021,8.31296]
[1776497573250,23.58,77098.18,164.1,0.87656,0.00021,8.31127]
[1776497579292,23.58,77098.28,164.1,0.87655,0.00021,8.31182]
[1776497586342,23.59,77098.74,164.1,0.8766,0.00021,8.3096]
[1776497587349,23.59,77101.75,164.1,0.87723,0.00021,8.28008]
[1776497592384,23.59,77099.37,164.1,0.87669,0.00021,8.30531]
[1776497597419,23.59,77099.49,164.1,0.87668,0.00021,8.30582]
[1776497606482,23.6,77100.41,164.1,0.87677,0.00021,8.30191]
[1776497611517,23.61,77102.0,164.1,0.87711,0.00021,8.28305]
[1776497612524,23.61,77105.05,164.1,0.87774,0.00021,8.2534]
[1776497613531,23.61,77102.77,164.1,0.87725,0.00021,8.2765]
[1776497618568,23.62,77102.55,164.1,0.87719,0.00021,8.27935]
[1776497627632,23.62,77102.52,164.1,0.87715,0.00021,8.28107]
[1776497636695,23.62,77102.31,164.1,0.87707,0.00021,8.28518]
[1776497646770,23.63,77102.28,164.1,0.87695,0.00021,8.29076]
[1776497656839,23.64,77102.28,164.1,0.87685,0.00021,8.29527]
[1776497666909,23.65,77102.28,164.1,0.87676,0.00021,8.29969]
[1776497676980,23.66,77102.28,164.1,0.87674,0.00021,8.29751]
[1776497682015,23.67,77102.22,164.1,0.87671,0.00021,8.29914]
[1776497696113,23.67,77101.84,164.1,0.87659,0.00021,8.30464]
[1776497701148,23.67,77101.76,164.1,0.87659,0.00021,8.30474]
[1776497708959,23.67,77100.5,164.1,0.87633,0.00021,8.31661]
[1776497721287,23.66,77100.39,164.1,0.87636,0.00021,8.31533]
[1776497727330,23.66,77100.43,164.1,0.87639,0.00021,8.31409]
[1776497732365,23.66,77100.39,164.1,0.87647,0.00021,8.30722]
[1776497734187,23.66,77100.39,164.1,0.87647,0.00021,8.30722]
[1776497734190,23.66,77100.39,164.1,0.87647,0.00021,8.30722]
[1776497735197,23.66,77100.39,164.1,0.87648,0.00021,8.30696]
[1776497735757,23.66,77100.39,164.1,0.87648,0.00021,8.30684]
[1776497736443,23.66,77100.39,164.1,0.87648,0.00021,8.30684]
[1776497742434,23.66,77100.39,164.1,0.87649,0.00021,8.30631]
[1776497748847,23.66,77100.39,164.1,0.87649,0.00021,8.30631]
[1776497749852,23.66,77100.39,164.1,0.87643,0.00021,8.30941]
[1776497761736,23.67,77100.39,164.1,0.87639,0.00021,8.31092]
[1776497762804,23.67,77100.39,164.1,0.87633,0.00021,8.31376]
[1776497774661,23.67,77099.93,164.1,0.87626,0.00021,8.31701]
[1776497782717,23.67,77100.29,164.1,0.87637,0.00021,8.31208]
[1776497783920,23.67,77100.29,164.1,0.87637,0.00021,8.31208]
[1776497784926,23.67,77100.29,164.1,0.87638,0.00021,8.31175]
[1776497791780,23.66,77100.15,164.1,0.87645,0.00021,8.30539]
[1776497800844,23.66,77100.15,164.1,0.87648,0.00021,8.304]
[1776497806886,23.66,77099.18,164.1,0.8763,0.00021,8.31261]
[1776497813934,23.66,77099.29,164.1,0.87635,0.00021,8.31016]
[1776497819977,23.65,77099.32,164.1,0.87638,0.00021,8.30871]
[1776497828038,23.65,77098.38,164.1,0.87621,0.00021,8.31635]
[1776497829044,23.65,77092.53,164.1,0.87497,0.00021,8.37402]
[1776497839121,23.64,77092.35,164.1,0.875,0.00021,8.37272]
[1776497846658,23.64,77092.82,164.1,0.87511,0.00021,8.36776]
[1776497846795,23.64,77092.82,164.1,0.87511,0.00021,8.36776]
[1776497847810,23.64,77092.53,164.1,0.87508,0.00021,8.36891]
[1776497852243,23.63,77092.78,164.1,0.87524,0.00021,8.35841]
[1776497853308,23.63,77092.78,164.1,0.87525,0.00021,8.35813]
[1776497861275,23.63,77092.78,164.1,0.8753,0.00021,8.35572]
[1776497871345,23.62,77092.78,164.1,0.87536,0.00021,8.35317]
[1776497876381,23.62,77092.7,164.1,0.87537,0.00021,8.35275]
[1776497886451,23.62,77092.46,164.1,0.87536,0.00021,8.35274]
[1776497889472,23.61,77084.01,164.1,0.87356,0.00022,8.43591]
[1776497890478,23.61,77077.69,164.1,0.87219,0.00022,8.49876]
[1776497891486,23.61,77072.9,164.1,0.87115,0.00022,8.54636]
[1776497896521,23.61,77071.85,164.1,0.87098,0.00022,8.55419]
[1776497901556,23.6,77072.86,164.1,0.87126,0.00022,8.54142]
[1776497903570,23.6,77074.81,164.1,0.87171,0.00022,8.52091]
[1776497904577,23.6,77073.02,164.1,0.87132,0.00022,8.53824]
[1776497909612,23.59,77073.54,164.1,0.8715,0.00022,8.53032]
[1776497914647,23.59,77073.61,164.1,0.87165,0.00022,8.52029]
[1776497923710,23.58,77074.51,164.1,0.87195,0.00022,8.50658]
[1776497928745,23.57,77073.86,164.1,0.87187,0.00022,8.51037]
[1776497934788,23.56,77074.79,164.1,0.87214,0.00022,8.49788]
[1776497941837,23.56,77075.3,164.1,0.87233,0.00022,8.48923]
[1776497946872,23.55,77074.08,164.1,0.87212,0.00022,8.49889]
[1776497951907,23.54,77073.83,164.1,0.87212,0.00022,8.49879]
[1776497954928,23.54,77071.82,164.1,0.87171,0.00022,8.51729]
[1776497960970,23.53,77070.94,164.1,0.87159,0.00022,8.52275]
[1776497961977,23.53,77069.11,164.1,0.8712,0.00022,8.54049]
[1776497967012,23.53,77068.72,164.1,0.87118,0.00022,8.54149]
[1776497972049,23.52,77067.9,164.1,0.87114,0.00022,8.54014]
[1776497977093,23.51,77067.04,164.1,0.87103,0.00022,8.54521]
[1776497984142,23.5,77064.71,164.1,0.87061,0.00022,8.56439]
[1776497985149,23.5,77062.96,164.1,0.87023,0.00022,8.58132]
[1776497987163,23.5,77060.04,164.1,0.86962,0.00022,8.60933]
[1776497989177,23.5,77061.84,164.1,0.87004,0.00022,8.58995]
[1776497990184,23.5,77060.08,164.1,0.86965,0.00022,8.6076]
[1776497995221,23.49,77056.39,164.1,0.86892,0.00022,8.64074]
[1776498000257,23.48,77056.42,164.1,0.869,0.00022,8.63693]
[1776498001264,23.48,77054.32,164.1,0.86855,0.00022,8.65734]
[1776498006298,23.47,77054.81,164.1,0.86874,0.00022,8.64882]
[1776498017376,23.45,77054.89,164.1,0.86893,0.00022,8.64002]
[1776498023887,23.45,77054.89,164.1,0.86893,0.00022,8.64002]
[1776498024513,23.44,77054.4,164.1,0.86892,0.00022,8.64043]
[1776498024923,23.44,77054.4,164.1,0.86892,0.00022,8.64043]
[1776498025432,23.44,77050.47,164.1,0.86806,0.00022,8.67905]
[1776498026438,23.44,77047.78,164.1,0.86747,0.00023,8.70566]
[1776498028077,23.44,77047.78,164.1,0.86747,0.00023,8.70566]
[1776498028088,23.44,77047.78,164.1,0.86747,0.00023,8.70566]
[1776498028453,23.44,77051.94,164.1,0.86843,0.00022,8.66236]
[1776498033488,23.43,77051.75,164.1,0.86856,0.00022,8.65359]
[1776498038523,23.42,77051.44,164.1,0.86858,0.00022,8.6527]
[1776498043558,23.41,77051.3,164.1,0.86863,0.00022,8.65008]
[1776498049600,23.4,77051.44,164.1,0.86877,0.00022,8.6439]
[1776498054634,23.39,77051.23,164.1,0.86881,0.00022,8.64222]
[1776498059670,23.38,77050.07,164.1,0.86863,0.00022,8.65011]
[1776498063698,23.38,77046.55,164.1,0.86791,0.00023,8.68259]
[1776498065712,23.37,77039.78,164.1,0.86641,0.00023,8.7494]
[1776498068733,23.37,77037.95,164.1,0.86605,0.00023,8.76524]
[1776498073768,23.36,77037.92,164.1,0.86615,0.00023,8.76099]
[1776498080817,23.34,77038.11,164.1,0.86633,0.00023,8.75291]
[1776498085852,23.34,77038.38,164.1,0.86647,0.00023,8.74662]
[1776498088873,23.33,77036.06,164.1,0.866,0.00023,8.76759]
[1776498090886,23.33,77031.0,164.1,0.86488,0.00023,8.81718]
[1776498091894,23.33,77028.94,164.1,0.8645,0.00023,8.83083]
[1776498097935,23.32,77031.07,164.1,0.86508,0.00023,8.80514]
[1776498104985,23.3,77029.85,164.1,0.86494,0.00023,8.8112]
[1776498109013,23.29,77027.14,164.1,0.8644,0.00023,8.83499]
[1776498113041,23.29,77025.06,164.1,0.864,0.00023,8.85256]
[1776498119194,23.28,77025.65,164.1,0.86421,0.00023,8.84323]
[1776498120282,23.27,77025.65,164.1,0.86427,0.00023,8.84079]
[1776498120383,23.27,77025.65,164.1,0.86429,0.00023,8.83998]
[1776498120447,23.27,77025.65,164.1,0.86429,0.00023,8.83998]
[1776498122557,23.27,77023.76,164.1,0.86387,0.00023,8.85842]
[1776498123111,23.27,77019.07,164.1,0.8628,0.00023,8.9054]
[1776498124118,23.27,77017.14,164.1,0.86237,0.00023,8.92411]
[1776498130161,23.25,77017.5,164.1,0.8626,0.00023,8.91419]
[1776498132174,23.25,77020.07,164.1,0.86324,0.00023,8.88591]
[1776498133181,23.25,77022.99,164.1,0.86394,0.00023,8.85511]
[1776498134188,23.24,77024.75,164.1,0.86437,0.00023,8.83618]
[1776498139222,23.23,77024.71,164.1,0.86446,0.00023,8.83201]
[1776498144258,23.22,77023.54,164.1,0.86431,0.00023,8.83875]
[1776498146277,23.22,77021.41,164.1,0.86385,0.00023,8.85875]
[1776498153326,23.2,77021.17,164.1,0.86403,0.00023,8.84807]
[1776498158361,23.19,77021.06,164.1,0.8641,0.00023,8.84467]
[1776498160375,23.19,77012.64,164.1,0.86218,0.00023,8.92903]
[1776498161383,23.19,77002.55,164.1,0.85982,0.00024,9.03176]
[1776498162389,23.19,77002.77,164.1,0.85989,0.00024,9.02873]
[1776498163833,23.19,77002.73,164.1,0.8599,0.00024,9.02836]
[1776498170445,23.17,77002.79,164.1,0.86003,0.00024,9.02231]
[1776498175480,23.16,77005.27,164.1,0.86071,0.00024,8.99296]
[1776498180515,23.15,77005.37,164.1,0.86084,0.00024,8.987]
[1776498185550,23.14,77006.6,164.1,0.86125,0.00024,8.9693]
[1776498189811,23.14,77008.01,164.1,0.86165,0.00024,8.95192]
[1776498189912,23.13,77010.13,164.1,0.86217,0.00023,8.92921]
[1776498194998,23.13,77010.33,164.1,0.86224,0.00023,8.92623]
[1776498195028,23.12,77012.04,164.1,0.86272,0.00023,8.90503]
[1776498196627,23.12,77014.92,164.1,0.86343,0.00023,8.87374]
[1776498201663,23.11,77014.1,164.1,0.86334,0.00023,8.87797]
[1776498206698,23.1,77013.88,164.1,0.86338,0.00023,8.876]
[1776498209719,23.1,77012.12,164.1,0.86303,0.00023,8.89144]
[1776498214754,23.09,77011.54,164.1,0.86307,0.00023,8.88634]
[1776498219789,23.08,77011.52,164.1,0.86317,0.00023,8.88216]
[1776498224824,23.07,77011.16,164.1,0.86318,0.00023,8.8815]
[1776498229859,23.06,77011.09,164.1,0.86326,0.00023,8.87786]
[1776498234894,23.05,77021.53,164.1,0.86579,0.00023,8.7662]
[1776498235901,23.05,77024.55,164.1,0.8665,0.00023,8.73447]
[1776498238921,23.04,77022.44,164.1,0.86606,0.00023,8.75406]
[1776498240935,23.04,77020.12,164.1,0.86556,0.00023,8.77646]
[1776498247985,23.03,77020.56,164.1,0.86577,0.00023,8.76689]
[1776498253024,23.02,77018.54,164.1,0.86539,0.00023,8.78402]
[1776498260505,23.02,77017.54,164.1,0.86517,0.00023,8.79356]
[1776498263095,23.0,77015.88,164.1,0.86494,0.00023,8.80378]
[1776498268130,22.99,77015.37,164.1,0.86491,0.00023,8.80509]
[1776498273165,22.99,77015.07,164.1,0.86501,0.00023,8.7976]
[1776498280214,22.97,77014.84,164.1,0.86507,0.00023,8.79454]
[1776498286256,22.96,77014.78,164.1,0.86516,0.00023,8.79052]
[1776498291291,22.96,77014.47,164.1,0.86518,0.00023,8.78989]
[1776498295829,22.96,77014.47,164.1,0.86518,0.00023,8.78989]
[1776498296180,22.96,77014.47,164.1,0.86518,0.00023,8.78989]
[1776498296330,22.95,77041.74,164.1,0.87152,0.00023,8.5055]
[1776498296942,22.95,77041.74,164.1,0.87152,0.00023,8.5055]
[1776498297336,22.95,77065.98,164.1,0.87692,0.00022,8.25697]
[1776498298344,22.95,77064.73,164.1,0.87666,0.00022,8.26911]
[1776498299351,22.94,77064.96,164.1,0.87671,0.00022,8.26657]
[1776498299852,22.94,77064.96,164.1,0.87671,0.00022,8.26657]
[1776498301365,22.94,77061.57,164.1,0.87598,0.00022,8.30084]
[1776498302372,22.94,77059.71,164.1,0.87557,0.00022,8.31974]
[1776498307407,22.94,77058.52,164.1,0.87532,0.00022,8.33117]
[1776498310077,22.94,77058.45,164.1,0.87531,0.00022,8.33158]
[1776498311085,22.94,77058.38,164.1,0.8753,0.00022,8.33214]
[1776498315462,22.94,77055.26,164.1,0.87463,0.00022,8.36282]
[1776498317477,22.94,77057.02,164.1,0.87503,0.00022,8.34437]
[1776498322512,22.94,77057.15,164.1,0.87509,0.00022,8.34186]
[1776498323519,22.94,77052.78,164.1,0.87412,0.00022,8.38628]
[1776498324526,22.93,77045.15,164.1,0.87242,0.00022,8.4641]
[1776498325533,22.93,77042.99,164.1,0.87195,0.00023,8.48583]
[1776498326540,22.93,77037.14,164.1,0.87064,0.00023,8.54543]
[1776498327547,22.93,77033.21,164.1,0.86975,0.00023,8.58529]
[1776498330568,22.93,77029.62,164.1,0.86897,0.00023,8.62057]
[1776498331923,22.93,77028.22,164.1,0.86874,0.00023,8.62803]
[1776498332582,22.93,77020.7,164.1,0.867,0.00023,8.7055]
[1776498333589,22.93,77016.29,164.1,0.86599,0.00023,8.75063]
[1776498334596,22.93,77009.82,164.1,0.86449,0.00023,8.81704]
[1776498335603,22.92,77005.26,164.1,0.86342,0.00024,8.86397]
[1776498336610,22.92,77008.32,164.1,0.86416,0.00023,8.83173]
[1776498337617,22.92,77014.04,164.1,0.86551,0.00023,8.77175]
[1776498338624,22.92,77016.68,164.1,0.86615,0.00023,8.74371]
[1776498339633,22.92,77023.43,164.1,0.86772,0.00023,8.67332]
[1776498340827,22.92,77031.03,164.1,0.86948,0.00023,8.59438]
[1776498344666,22.91,77036.83,164.1,0.87086,0.00023,8.53238]
[1776498345674,22.91,77042.21,164.1,0.87208,0.00023,8.47662]
[1776498348695,22.91,77044.59,164.1,0.87264,0.00022,8.45099]
[1776498353730,22.9,77042.17,164.1,0.87214,0.00023,8.47401]
[1776498358765,22.9,77041.99,164.1,0.87214,0.00023,8.47395]
[1776498363802,22.9,77040.87,164.1,0.87193,0.00023,8.48361]
[1776498365816,22.9,77038.75,164.1,0.87146,0.00023,8.50464]
[1776498367830,22.89,77037.09,164.1,0.87111,0.00023,8.52092]
[1776498371860,22.89,77034.43,164.1,0.87054,0.00023,8.54663]
[1776498372867,22.89,77032.68,164.1,0.87015,0.00023,8.56422]
[1776498375888,22.89,77030.55,164.1,0.86969,0.00023,8.58479]
[1776498380922,22.88,77029.54,164.1,0.86951,0.00023,8.59284]
[1776498385958,22.88,77029.75,164.1,0.86961,0.00023,8.58842]
[1776498390993,22.87,77029.59,164.1,0.86962,0.00023,8.58793]
[1776498397035,22.87,77030.02,164.1,0.86985,0.00023,8.5744]
[1776498402070,22.86,77029.27,164.1,0.86973,0.00023,8.58018]
[1776498408112,22.86,77029.82,164.1,0.8699,0.00023,8.57221]
[1776498415395,22.86,77030.07,164.1,0.86997,0.00023,8.56927]
[1776498415401,22.86,77030.07,164.1,0.86997,0.00023,8.56927]
[1776498416405,22.85,77029.44,164.1,0.86987,0.00023,8.5736]
[1776498416440,22.85,77029.44,164.1,0.86987,0.00023,8.5736]
[1776498416504,22.85,77029.37,164.1,0.86986,0.00023,8.57397]
[1776498424224,22.85,77029.74,164.1,0.87001,0.00023,8.56734]
[1776498429259,22.84,77029.86,164.1,0.87007,0.00023,8.56442]
[1776498434294,22.84,77029.86,164.1,0.87011,0.00023,8.56276]
[1776498437024,22.84,77029.79,164.1,0.87011,0.00023,8.56283]
[1776498438108,22.84,77029.72,164.1,0.8701,0.00023,8.56323]
[1776498443357,22.83,77029.71,164.1,0.87014,0.00023,8.5614]
[1776498444364,22.83,77026.02,164.1,0.8693,0.00023,8.59919]
[1776498445371,22.83,77020.72,164.1,0.86809,0.00023,8.65363]
[1776498446378,22.83,77018.6,164.1,0.86761,0.00023,8.67513]
[1776498449399,22.83,77016.97,164.1,0.86723,0.00023,8.69181]
[1776498456447,22.83,77017.25,164.1,0.86736,0.00023,8.68307]
[1776498461484,22.83,77017.54,164.1,0.86744,0.00023,8.67952]
[1776498464504,22.83,77014.14,164.1,0.86667,0.00023,8.71396]
[1776498469539,22.82,77014.05,164.1,0.86668,0.00023,8.7133]
[1776498476588,22.82,77014.55,164.1,0.86681,0.00023,8.70773]
[1776498481623,22.82,77015.16,164.1,0.86695,0.00023,8.70127]
[1776498487665,22.82,77015.23,164.1,0.86697,0.00023,8.70034]
[1776498489690,22.82,77014.73,164.1,0.86686,0.00023,8.70548]
[1776498490713,22.82,77014.73,164.1,0.86686,0.00023,8.70543]
[1776498496705,22.82,77013.96,164.1,0.86668,0.00023,8.71319]
[1776498496733,22.82,77013.96,164.1,0.86668,0.00023,8.71319]
[1776498497732,22.82,77013.97,164.1,0.86669,0.00023,8.71287]
[1776498502776,22.82,77013.35,164.1,0.86656,0.00023,8.71884]
[1776498507812,22.82,77012.9,164.1,0.86646,0.00023,8.72314]
[1776498512215,22.82,77012.97,164.1,0.86648,0.00023,8.7223]
[1776498513268,22.82,77012.93,164.1,0.86655,0.00023,8.71595]
[1776498518894,22.82,77012.63,164.1,0.86649,0.00023,8.71888]
[1776498525943,22.82,77012.17,164.1,0.86639,0.00023,8.72338]
[1776498533999,22.82,77012.28,164.1,0.86642,0.00023,8.72179]
[1776498539033,22.82,77012.32,164.1,0.86644,0.00023,8.72104]
[1776498543064,22.82,77009.02,164.1,0.86567,0.00023,8.75496]
[1776498548100,22.82,77007.78,164.1,0.8654,0.00023,8.76718]
[1776498554141,22.81,77007.66,164.1,0.86539,0.00023,8.76763]
[1776498555149,22.81,77005.96,164.1,0.86499,0.00024,8.78514]
[1776498558170,22.81,77002.5,164.1,0.86419,0.00024,8.82056]
[1776498563205,22.81,77002.28,164.1,0.86416,0.00024,8.8218]
[1776498565219,22.81,77000.24,164.1,0.86369,0.00024,8.84258]
[1776498570254,22.81,77000.57,164.1,0.86379,0.00024,8.83793]
[1776498575293,22.8,77000.6,164.1,0.86391,0.00024,8.82971]
[1776498580328,22.8,76998.58,164.1,0.86346,0.00024,8.84949]
[1776498585363,22.8,76997.44,164.1,0.8632,0.00024,8.86063]
[1776498591405,22.8,76997.19,164.1,0.86316,0.00024,8.8626]
[1776498593419,22.8,76995.22,164.1,0.86269,0.00024,8.88287]
[1776498600468,22.8,76994.93,164.1,0.86265,0.00024,8.88494]
[1776498606510,22.79,76993.69,164.1,0.86237,0.00024,8.89696]
[1776498611545,22.79,76993.69,164.1,0.86239,0.00024,8.89615]
[1776498611940,22.79,76993.69,164.1,0.86239,0.00024,8.89615]
[1776498611950,22.79,76993.69,164.1,0.86239,0.00024,8.89615]
[1776498617587,22.79,76993.57,164.1,0.86238,0.00024,8.8965]
[1776498622622,22.79,76991.38,164.1,0.86187,0.00024,8.91856]
[1776498628664,22.79,76988.81,164.1,0.86128,0.00024,8.94424]
[1776498634706,22.78,76987.97,164.1,0.86119,0.00024,8.94513]
[1776498639783,22.78,76986.15,164.1,0.86078,0.00024,8.96291]
[1776498641755,22.78,76984.39,164.1,0.86036,0.00024,8.98107]
[1776498645783,22.78,76982.53,164.1,0.85994,0.00024,8.99937]
[1776498652681,22.78,76982.39,164.1,0.85991,0.00024,9.00035]
[1776498654858,22.77,76979.13,164.1,0.85916,0.00024,9.03271]
[1776498657879,22.77,76976.73,164.1,0.8586,0.00024,9.05698]
[1776498662914,22.77,76975.59,164.1,0.85835,0.00024,9.06738]
[1776498666942,22.77,76973.44,164.1,0.85785,0.00024,9.08906]
[1776498671980,22.77,76973.11,164.1,0.85777,0.00024,9.09234]
[1776498677013,22.77,76972.55,164.1,0.85761,0.00024,9.09929]
[1776498679027,22.77,76968.41,164.1,0.85658,0.00025,9.14304]
[1776498680034,22.77,76966.06,164.1,0.856,0.00025,9.16786]
[1776498685817,22.77,76965.01,164.1,0.85572,0.00025,9.17959]
[1776498685918,22.77,76962.01,164.1,0.85497,0.00025,9.21133]
[1776498686076,22.77,76959.25,164.1,0.85429,0.00025,9.24023]
[1776498691111,22.77,76958.44,164.1,0.85416,0.00025,9.2424]
[1776498693125,22.77,76955.88,164.1,0.85352,0.00025,9.26933]
[1776498696146,22.77,76961.61,164.1,0.85494,0.00025,9.20937]
[1776498697153,22.77,76965.43,164.1,0.85588,0.00025,9.16957]
[1776498698160,22.77,76960.39,164.1,0.85463,0.00025,9.22258]
[1776498699895,22.77,76960.39,164.1,0.85463,0.00025,9.22258]
[1776498704203,22.78,76964.97,164.1,0.85574,0.00025,9.17572]
[1776498707224,22.78,76961.23,164.1,0.8548,0.00025,9.21566]
[1776498710245,22.78,76963.86,164.1,0.85543,0.00025,9.18876]
[1776498713266,22.78,76959.08,164.1,0.85423,0.00025,9.23953]
[1776498714335,22.78,76959.08,164.1,0.85423,0.00025,9.23953]
[1776498715154,22.78,76959.42,164.1,0.85431,0.00025,9.23615]
[1776498715280,22.78,76954.41,164.1,0.85306,0.00025,9.28881]
[1776498716287,22.78,76945.58,164.1,0.85084,0.00025,9.38115]
[1776498718995,22.78,76944.78,164.1,0.85065,0.00025,9.38924]
[1776498719014,22.78,76942.27,164.1,0.85,0.00025,9.41596]
[1776498719895,22.78,76942.27,164.1,0.85,0.00025,9.41596]
[1776498721322,22.78,76938.96,164.1,0.84916,0.00025,9.45089]
[1776498722156,22.78,76938.96,164.1,0.84916,0.00025,9.45089]
[1776498722336,22.78,76934.91,164.1,0.84813,0.00026,9.49339]
[1776498723339,22.78,76930.61,164.1,0.84702,0.00026,9.5386]
[1776498724346,22.78,76928.39,164.1,0.84645,0.00026,9.56193]
[1776498726215,22.78,76928.42,164.1,0.84646,0.00026,9.56162]
[1776498726250,22.78,76928.42,164.1,0.84646,0.00026,9.56162]
[1776498726746,22.78,76932.17,164.1,0.84742,0.00026,9.52228]
[1776498728374,22.78,76924.37,164.1,0.84541,0.00026,9.60427]
[1776498733409,22.78,76926.41,164.1,0.84592,0.00026,9.58347]
[1776498737437,22.79,76928.98,164.1,0.84657,0.00026,9.55722]
[1776498739451,22.79,76931.13,164.1,0.8471,0.00026,9.53529]
[1776498741464,22.79,76933.8,164.1,0.84778,0.00026,9.5078]
[1776498742472,22.79,76935.53,164.1,0.84821,0.00026,9.48995]
[1776498743479,22.79,76937.29,164.1,0.84865,0.00025,9.47182]
[1776498744956,22.79,76937.29,164.1,0.84865,0.00025,9.47182]
[1776498746500,22.79,76939.59,164.1,0.84921,0.00025,9.4488]
[1776498751537,22.8,76941.05,164.1,0.84961,0.00025,9.42886]
[1776498756572,22.8,76940.07,164.1,0.84931,0.00025,9.4413]
[1776498759593,22.81,76938.09,164.1,0.84878,0.00025,9.46318]
[1776498764628,22.81,76936.93,164.1,0.84845,0.00025,9.47695]
[1776498769663,22.81,76937.14,164.1,0.84847,0.00025,9.47589]
[1776498774698,22.81,76937.75,164.1,0.84863,0.00025,9.46945]
[1776498775705,22.81,76939.57,164.1,0.84909,0.00025,9.45038]
[1776498780740,22.81,76939.48,164.1,0.84907,0.00025,9.45143]
[1776498785775,22.81,76938.87,164.1,0.84891,0.00025,9.45803]
[1776498790810,22.81,76939.48,164.1,0.84906,0.00025,9.4519]
[1776498791816,22.81,76941.62,164.1,0.8496,0.00025,9.42956]
[1776498797859,22.81,76942.62,164.1,0.84984,0.00025,9.41981]
[1776498802894,22.82,76942.91,164.1,0.84989,0.00025,9.41746]
[1776498806922,22.82,76950.6,164.1,0.85182,0.00025,9.33759]
[1776498807930,22.82,76957.36,164.1,0.8535,0.00025,9.26704]
[1776498809943,22.82,76958.3,164.1,0.85372,0.00025,9.25784]
[1776498813974,22.82,76960.39,164.1,0.85428,0.00025,9.23118]
[1776498818002,22.83,76962.21,164.1,0.85469,0.00025,9.21375]
[1776498819009,22.83,76966.47,164.1,0.85574,0.00025,9.16966]
[1776498819196,22.83,76966.47,164.1,0.85574,0.00025,9.16966]
[1776498820028,22.83,76971.47,164.1,0.85696,0.00025,9.11795]
[1776498821035,22.83,76973.88,164.1,0.85753,0.00024,9.09334]
[1776498826073,22.83,76975.2,164.1,0.85781,0.00024,9.08157]
[1776498832115,22.84,76976.25,164.1,0.85803,0.00024,9.07222]
[1776498835136,22.84,76983.89,164.1,0.85986,0.00024,8.9937]
[1776498835355,22.84,76983.89,164.1,0.85986,0.00024,8.9937]
[1776498836143,22.84,76986.14,164.1,0.86039,0.00024,8.97052]
[1776498836949,22.84,76986.14,164.1,0.86039,0.00024,8.97052]
[1776498837149,22.84,76988.39,164.1,0.86093,0.00024,8.94738]
[1776498840939,22.84,76988.34,164.1,0.86089,0.00024,8.94901]
[1776498842185,22.85,76984.55,164.1,0.85996,0.00024,8.98943]
[1776498847220,22.85,76984.6,164.1,0.85992,0.00024,8.99109]
[1776498849117,22.85,76984.6,164.1,0.85992,0.00024,8.99109]
[1776498850241,22.85,76986.69,164.1,0.86039,0.00024,8.97066]
[1776498853198,22.86,76987.43,164.1,0.86055,0.00024,8.96391]
[1776498858297,22.86,76983.0,164.1,0.85942,0.00024,9.01278]
[1776498859304,22.86,76978.34,164.1,0.85828,0.00024,9.06167]
[1776498861319,22.86,76976.38,164.1,0.85779,0.00024,9.08272]
[1776498864340,22.87,76973.96,164.1,0.85718,0.00024,9.10877]
[1776498869375,22.87,76973.56,164.1,0.85705,0.00024,9.11417]
[1776498873404,22.87,76975.41,164.1,0.85756,0.00024,9.08918]
[1776498878438,22.87,76976.14,164.1,0.85771,0.00024,9.08293]
[1776498887502,22.88,76976.71,164.1,0.85779,0.00024,9.07947]
[1776498892537,22.88,76976.57,164.1,0.85772,0.00024,9.08229]
[1776498897572,22.89,76976.83,164.1,0.85774,0.00024,9.08173]
[1776498901698,22.89,76976.73,164.1,0.85768,0.00024,9.08416]
[1776498904621,22.89,76974.77,164.1,0.85716,0.00024,9.10634]
[1776498913743,22.9,76974.11,164.1,0.85696,0.00024,9.11488]
[1776498922750,22.91,76972.97,164.1,0.85655,0.00024,9.1322]
[1776498928792,22.92,76972.89,164.1,0.85648,0.00024,9.13528]
[1776498933403,22.92,76972.29,164.1,0.85638,0.00024,9.13629]
[1776498933412,22.92,76972.29,164.1,0.85638,0.00024,9.13629]
[1776498934406,22.92,76972.36,164.1,0.85639,0.00024,9.13593]
[1776498934444,22.92,76972.36,164.1,0.85639,0.00024,9.13593]
[1776498940875,22.93,76972.64,164.1,0.8564,0.00024,9.1356]
[1776498942889,22.93,76972.43,164.1,0.85633,0.00024,9.13852]
[1776498947925,22.93,76972.59,164.1,0.85633,0.00024,9.13866]
[1776498953967,22.94,76971.23,164.1,0.85595,0.00025,9.15487]
[1776498959002,22.94,76969.22,164.1,0.85542,0.00025,9.17739]
[1776498960012,22.94,76967.35,164.1,0.85495,0.00025,9.19714]
[1776498965044,22.94,76965.76,164.1,0.85452,0.00025,9.21511]
[1776498968065,22.95,76964.01,164.1,0.85406,0.00025,9.23455]
[1776498974107,22.95,76963.63,164.1,0.85388,0.00025,9.24227]
[1776498979142,22.96,76962.04,164.1,0.85339,0.00025,9.26302]
[1776498980149,22.97,76959.87,164.1,0.85283,0.00025,9.28643]
[1776498985183,22.98,76959.04,164.1,0.85252,0.00025,9.29918]
[1776498990219,22.99,76957.29,164.1,0.85198,0.00025,9.32188]
[1776498997268,23.0,76957.4,164.1,0.85197,0.00025,9.31902]
[1776498998275,23.0,76963.21,164.1,0.8534,0.00025,9.25946]
[1776498999282,23.0,76966.01,164.1,0.85407,0.00025,9.23125]
[1776499004317,23.01,76964.82,164.1,0.85367,0.00025,9.24792]
[1776499008345,23.02,76962.44,164.1,0.853,0.00025,9.276]
[1776499013380,23.03,76962.08,164.1,0.85282,0.00025,9.28384]
[1776499018415,23.04,76962.09,164.1,0.85272,0.00025,9.28788]
[1776499023450,23.05,76962.23,164.1,0.85266,0.00025,9.29062]
[1776499028484,23.06,76962.24,164.1,0.85256,0.00025,9.29474]
[1776499038555,23.08,76962.24,164.1,0.85236,0.00025,9.30321]
[1776499039561,23.08,76964.26,164.1,0.85284,0.00025,9.28317]
[1776499040568,23.08,76969.5,164.1,0.85411,0.00025,9.22989]
[1776499041576,23.08,76973.49,164.1,0.85507,0.00024,9.18962]
[1776499048625,23.1,76976.16,164.1,0.85556,0.00024,9.16905]
[1776499049632,23.1,76980.27,164.1,0.85653,0.00024,9.12767]
[1776499050639,23.1,76983.22,164.1,0.85722,0.00024,9.09833]
[1776499054777,23.11,76984.12,164.1,0.85745,0.00024,9.0857]
[1776499054786,23.11,76990.44,164.1,0.85894,0.00024,9.02174]
[1776499056194,23.12,77000.51,164.1,0.86132,0.00024,8.91937]
[1776499056682,23.12,77003.46,164.1,0.86199,0.00024,8.89013]
[1776499059702,23.12,77005.09,164.1,0.86232,0.00024,8.87588]
[1776499062724,23.13,77006.65,164.1,0.86264,0.00024,8.862]
[1776499063731,23.13,77008.45,164.1,0.86305,0.00024,8.84426]
[1776499068766,23.14,77009.3,164.1,0.86312,0.00023,8.84092]
[1776499071787,23.15,77013.68,164.1,0.86408,0.00023,8.79905]
[1776499072794,23.15,77015.25,164.1,0.86443,0.00023,8.78374]
[1776499077830,23.16,77016.77,164.1,0.8647,0.00023,8.77212]
[1776499082865,23.17,77016.31,164.1,0.8645,0.00023,8.78065]
[1776499088204,23.17,77016.71,164.1,0.86455,0.00023,8.77879]
[1776499094948,23.19,77016.93,164.1,0.86446,0.00023,8.78283]
[1776499099984,23.19,77016.73,164.1,0.86434,0.00023,8.7878]
[1776499105019,23.2,77016.91,164.1,0.86434,0.00023,8.78811]
[1776499109047,23.2,77014.39,164.1,0.86371,0.00023,8.81541]
[1776499114083,23.21,77014.25,164.1,0.8637,0.00023,8.81282]
[1776499121132,23.21,77014.13,164.1,0.86359,0.00023,8.81777]
[1776499126166,23.22,77013.97,164.1,0.86349,0.00023,8.82232]
[1776499131202,23.23,77013.46,164.1,0.8633,0.00023,8.83041]
[1776499138251,23.24,77013.67,164.1,0.86326,0.00023,8.83225]
[1776499144293,23.24,77014.75,164.1,0.86344,0.00023,8.82477]
[1776499149328,23.25,77014.37,164.1,0.86327,0.00023,8.83223]
[1776499155370,23.26,77014.45,164.1,0.86324,0.00023,8.83337]
[1776499160405,23.26,77015.33,164.1,0.86341,0.00023,8.82603]
[1776499165441,23.27,77016.62,164.1,0.86363,0.00023,8.81617]
[1776499170476,23.27,77016.66,164.1,0.86357,0.00023,8.81902]
[1776499176518,23.28,77016.37,164.1,0.86349,0.00023,8.81968]
[1776499181553,23.29,77016.15,164.1,0.86334,0.00023,8.82588]
[1776499186588,23.3,77019.38,164.1,0.86401,0.00023,8.79687]
[1776499187594,23.3,77023.16,164.1,0.86487,0.00023,8.75923]
[1776499195503,23.31,77022.82,164.1,0.86471,0.00023,8.766]
[1776499195523,23.32,77022.82,164.1,0.86464,0.00023,8.76923]
[1776499197206,23.32,77022.82,164.1,0.86464,0.00023,8.76923]
[1776499197299,23.32,77022.46,164.1,0.86454,0.00023,8.77369]
[1776499197743,23.32,77022.46,164.1,0.86454,0.00023,8.77369]
[1776499197940,23.32,77022.46,164.1,0.86454,0.00023,8.77369]
[1776499198041,23.32,77022.32,164.1,0.86449,0.00023,8.77588]
[1776499199258,23.32,77022.32,164.1,0.86449,0.00023,8.77588]
[1776499199437,23.32,77022.32,164.1,0.86449,0.00023,8.77588]
[1776499199508,23.32,77022.32,164.1,0.86446,0.00023,8.77738]
[1776499201302,23.32,77022.32,164.1,0.86446,0.00023,8.77738]
[1776499200081,23.32,77022.32,164.1,0.86446,0.00023,8.77738]
[1776499212252,23.32,77022.32,164.1,0.86446,0.00023,8.77738]
[1776499213081,23.32,77020.87,164.1,0.86412,0.00023,8.79212]
[1776499213252,23.32,77020.87,164.1,0.86412,0.00023,8.79212]
[1776499213319,23.32,77020.73,164.1,0.86409,0.00023,8.79354]
[1776499215533,23.32,77020.73,164.1,0.86409,0.00023,8.79354]
[1776499215676,23.32,77020.73,164.1,0.86409,0.00023,8.79354]
[1776499218265,23.32,77020.73,164.1,0.86409,0.00023,8.79354]
[1776499218270,23.32,77020.84,164.1,0.86411,0.00023,8.79242]
[1776499222884,23.32,77027.1,164.1,0.86556,0.00023,8.72885]
[1776499223891,23.32,77030.48,164.1,0.86634,0.00023,8.69455]
[1776499228926,23.32,77031.3,164.1,0.86652,0.00023,8.68624]
[1776499233961,23.32,77031.44,164.1,0.86664,0.00023,8.67812]
[1776499241010,23.32,77031.77,164.1,0.86671,0.00023,8.67478]
[1776499242452,23.32,77036.0,164.1,0.86768,0.00023,8.63191]
[1776499243024,23.32,77040.43,164.1,0.86869,0.00023,8.58706]
[1776499244031,23.32,77042.02,164.1,0.86905,0.00023,8.57098]
[1776499247209,23.32,77042.68,164.1,0.86919,0.00023,8.5643]
[1776499247248,23.32,77041.16,164.1,0.86885,0.00023,8.57968]
[1776499247764,23.32,77041.16,164.1,0.86885,0.00023,8.57968]
[1776499248059,23.32,77039.61,164.1,0.8685,0.00023,8.59536]
[1776499253094,23.32,77037.16,164.1,0.86794,0.00023,8.62016]
[1776499258129,23.33,77037.28,164.1,0.86795,0.00023,8.62001]
[1776499263165,23.33,77037.29,164.1,0.86793,0.00023,8.62089]
[1776499268200,23.33,77038.54,164.1,0.86819,0.00023,8.60919]
[1776499269207,23.33,77043.13,164.1,0.86923,0.00023,8.56296]
[1776499270214,23.33,77045.08,164.1,0.86966,0.00023,8.54352]
[1776499271221,23.33,77048.26,164.1,0.87037,0.00022,8.51169]
[1776499273236,23.33,77052.18,164.1,0.87123,0.00022,8.4728]
[1776499274242,23.34,77056.55,164.1,0.8722,0.00022,8.42913]
[1776499275249,23.34,77058.67,164.1,0.87266,0.00022,8.40823]
[1776499276256,23.34,77061.97,164.1,0.87338,0.00022,8.3755]
[1776499276836,23.34,77061.97,164.1,0.87338,0.00022,8.3755]
[1776499277678,23.34,77063.2,164.1,0.87364,0.00022,8.36366]
[1776499278269,23.34,77066.33,164.1,0.87431,0.00022,8.33275]
[1776499279188,23.34,77066.33,164.1,0.87431,0.00022,8.33275]
[1776499279277,23.34,77069.35,164.1,0.87496,0.00022,8.30302]
[1776499285319,23.35,77069.9,164.1,0.875,0.00022,8.30135]
[1776499289347,23.35,77068.22,164.1,0.87458,0.00022,8.32075]
[1776499291361,23.36,77066.74,164.1,0.87431,0.00022,8.33019]
[1776499297403,23.37,77066.43,164.1,0.87416,0.00022,8.33691]
[1776499299460,23.37,77066.32,164.1,0.87412,0.00022,8.3386]
[1776499299502,23.37,77059.01,164.1,0.8725,0.00022,8.41263]
[1776499300424,23.37,77050.78,164.1,0.87065,0.00022,8.49607]
[1776499301430,23.37,77043.86,164.1,0.86909,0.00023,8.56634]
[1776499303445,23.37,77043.51,164.1,0.86899,0.00023,8.57048]
[1776499311501,23.38,77043.19,164.1,0.86883,0.00023,8.578]
[1776499314522,23.38,77041.54,164.1,0.86844,0.00023,8.5954]
[1776499315529,23.38,77039.62,164.1,0.868,0.00023,8.61504]
[1776499320564,23.39,77038.22,164.1,0.86765,0.00023,8.63042]
[1776499324114,23.39,77037.93,164.1,0.86759,0.00023,8.63334]
[1776499324592,23.39,77035.83,164.1,0.86711,0.00023,8.65447]
[1776499325927,23.39,77035.34,164.1,0.867,0.00023,8.65929]
[1776499326606,23.38,77026.21,164.1,0.86491,0.00023,8.75155]
[1776499327612,23.38,77016.94,164.1,0.86276,0.00023,8.84556]
[1776499328798,23.38,77016.38,164.1,0.86264,0.00023,8.85087]
[1776499329627,23.38,77009.86,164.1,0.86111,0.00024,8.91698]
[1776499329939,23.38,77009.86,164.1,0.86111,0.00024,8.91698]
[1776499330634,23.38,77003.21,164.1,0.85955,0.00024,8.9844]
[1776499335672,23.38,77002.86,164.1,0.85948,0.00024,8.98755]
[1776499339700,23.38,77009.51,164.1,0.86105,0.00024,8.91962]
[1776499340707,23.38,77012.13,164.1,0.86167,0.00023,8.89293]
[1776499341714,23.38,77009.3,164.1,0.86101,0.00024,8.92165]
[1776499343728,23.38,77007.43,164.1,0.86057,0.00024,8.9405]
[1776499348763,23.38,77010.59,164.1,0.86132,0.00023,8.90798]
[1776499349770,23.38,77014.36,164.1,0.86221,0.00023,8.86966]
[1776499351783,23.38,77016.51,164.1,0.86279,0.00023,8.84121]
[1776499352791,23.38,77019.54,164.1,0.86349,0.00023,8.81054]
[1776499353798,23.38,77029.83,164.1,0.86587,0.00023,8.70639]
[1776499354805,23.38,77029.08,164.1,0.86569,0.00023,8.71424]
[1776499359840,23.38,77028.9,164.1,0.86562,0.00023,8.7173]
[1776499364875,23.39,77028.97,164.1,0.86561,0.00023,8.71779]
[1776499372932,23.39,77028.94,164.1,0.86556,0.00023,8.71999]
[1776499383007,23.4,77031.08,164.1,0.86599,0.00023,8.70082]
[1776499393077,23.4,77031.19,164.1,0.86596,0.00023,8.7023]
[1776499398111,23.4,77030.71,164.1,0.86582,0.00023,8.70841]
[1776499404154,23.41,77030.89,164.1,0.86583,0.00023,8.70807]
[1776499410196,23.41,77032.43,164.1,0.86615,0.00023,8.69405]
[1776499416238,23.42,77032.88,164.1,0.8663,0.00023,8.68439]
[1776499418252,23.42,77038.41,164.1,0.86755,0.00023,8.62909]
[1776499419258,23.42,77043.04,164.1,0.86859,0.00023,8.58258]
[1776499424294,23.42,77043.28,164.1,0.86862,0.00023,8.58134]
[1776499429329,23.42,77044.62,164.1,0.86891,0.00023,8.56864]
[1776499434364,23.42,77045.33,164.1,0.86906,0.00023,8.56177]
[1776499439399,23.42,77045.24,164.1,0.86903,0.00023,8.56292]
[1776499444433,23.42,77045.27,164.1,0.86904,0.00023,8.56283]
[1776499449469,23.42,77043.98,164.1,0.86874,0.00023,8.57595]
[1776499454504,23.42,77046.06,164.1,0.86921,0.00023,8.55507]
[1776499458532,23.42,77049.63,164.1,0.87001,0.00022,8.51931]
[1776499464575,23.42,77051.31,164.1,0.87039,0.00022,8.5021]
[1776499465582,23.42,77046.37,164.1,0.86928,0.00023,8.55177]
[1776499466589,23.42,77044.06,164.1,0.86876,0.00023,8.575]
[1776499469610,23.42,77042.49,164.1,0.86842,0.00023,8.59042]
[1776499470616,23.42,77037.97,164.1,0.8674,0.00023,8.63588]
[1776499472631,23.42,77035.07,164.1,0.86683,0.00023,8.65805]
[1776499477667,23.42,77034.89,164.1,0.86681,0.00023,8.65862]
[1776499479681,23.42,77032.66,164.1,0.86631,0.00023,8.68065]
[1776499486595,23.42,77031.38,164.1,0.86604,0.00023,8.69278]
[1776499486602,23.42,77031.38,164.1,0.86604,0.00023,8.69278]
[1776499487606,23.42,77031.35,164.1,0.86603,0.00023,8.69318]
[1776499492771,23.42,77031.19,164.1,0.86599,0.00023,8.69497]
[1776499497807,23.41,77032.45,164.1,0.86631,0.00023,8.68098]
[1776499505866,23.41,77032.3,164.1,0.86632,0.00023,8.68058]
[1776499510901,23.41,77033.41,164.1,0.86658,0.00023,8.66898]
[1776499513923,23.41,77035.18,164.1,0.86697,0.00023,8.65145]
[1776499516944,23.41,77037.22,164.1,0.8674,0.00023,8.63237]
[1776499518958,23.41,77038.94,164.1,0.86778,0.00023,8.61589]
[1776499520972,23.42,77040.61,164.1,0.86814,0.00023,8.59976]
[1776499526007,23.42,77043.57,164.1,0.86879,0.00023,8.57055]
[1776499529028,23.42,77045.6,164.1,0.86923,0.00023,8.55123]
[1776499534063,23.43,77045.45,164.1,0.86922,0.00023,8.54874]
[1776499540105,23.43,77045.51,164.1,0.86916,0.00023,8.55131]
[1776499545140,23.44,77047.56,164.1,0.86956,0.00022,8.53326]
[1776499550175,23.44,77048.28,164.1,0.86967,0.00022,8.52872]
[1776499555210,23.45,77048.18,164.1,0.86959,0.00022,8.53237]
[1776499561048,23.45,77048.14,164.1,0.86954,0.00022,8.53432]
[1776499562104,23.46,77047.7,164.1,0.86941,0.00022,8.54028]
[1776499562140,23.46,77047.7,164.1,0.86941,0.00022,8.54028]
[1776499567294,23.46,77045.25,164.1,0.86879,0.00023,8.56789]
[1776499572329,23.47,77044.53,164.1,0.86859,0.00023,8.5768]
[1776499577364,23.47,77040.73,164.1,0.8677,0.00023,8.61665]
[1776499578371,23.47,77036.93,164.1,0.86683,0.00023,8.65518]
[1776499582399,23.47,77035.22,164.1,0.86642,0.00023,8.67324]
[1776499587434,23.47,77035.91,164.1,0.86655,0.00023,8.66729]
[1776499590454,23.48,77037.47,164.1,0.8669,0.00023,8.65222]
[1776499595490,23.48,77037.68,164.1,0.867,0.00023,8.64461]
[1776499601532,23.48,77037.54,164.1,0.86693,0.00023,8.64752]
[1776499609145,23.48,77037.5,164.1,0.86691,0.00023,8.64839]
[1776499609158,23.48,77037.5,164.1,0.86691,0.00023,8.64839]
[1776499610170,23.48,77037.5,164.1,0.8669,0.00023,8.64909]
[1776499610576,23.48,77037.5,164.1,0.8669,0.00023,8.64909]
[1776499618650,23.49,77037.73,164.1,0.86692,0.00023,8.64803]
[1776499625700,23.49,77037.95,164.1,0.86694,0.00023,8.64705]
[1776499630735,23.49,77039.14,164.1,0.86719,0.00023,8.63637]
[1776499635770,23.5,77038.39,164.1,0.86699,0.00023,8.64527]
[1776499640805,23.5,77037.53,164.1,0.86676,0.00023,8.65518]
[1776499641812,23.5,77033.41,164.1,0.86582,0.00023,8.6969]
[1776499642819,23.5,77030.21,164.1,0.86508,0.00023,8.72938]
[1776499643826,23.5,77026.18,164.1,0.86415,0.00023,8.7702]
[1776499644832,23.5,77023.64,164.1,0.86356,0.00023,8.79596]
[1776499645840,23.5,77019.72,164.1,0.86264,0.00023,8.8357]
[1776499646847,23.5,77015.03,164.1,0.86155,0.00023,8.88322]
[1776499653896,23.5,77010.78,164.1,0.86063,0.00023,8.91977]
[1776499655913,23.5,77009.1,164.1,0.86023,0.00024,8.93677]
[1776499656293,23.5,77009.1,164.1,0.86023,0.00024,8.93677]
[1776499661954,23.5,77008.23,164.1,0.86002,0.00024,8.94573]
[1776499665983,23.5,77006.5,164.1,0.85961,0.00024,8.96345]
[1776499667999,23.5,77004.8,164.1,0.85921,0.00024,8.98069]
[1776499675049,23.5,77004.36,164.1,0.8591,0.00024,8.9854]
[1776499680084,23.5,77003.11,164.1,0.85879,0.00024,8.99826]
[1776499686126,23.51,77003.09,164.1,0.85878,0.00024,8.99871]
[1776499692168,23.51,77003.12,164.1,0.85878,0.00024,8.99877]
[1776499697202,23.51,77003.07,164.1,0.85876,0.00024,8.99962]
[1776499700228,23.51,77001.04,164.1,0.85828,0.00024,9.02039]
[1776499710301,23.51,77001.04,164.1,0.85826,0.00024,9.02092]
[1776499714955,23.51,77001.07,164.1,0.85835,0.00024,9.01395]
[1776499715999,23.51,77001.07,164.1,0.85835,0.00024,9.01416]
[1776499716050,23.51,77001.07,164.1,0.85834,0.00024,9.01431]
[1776499716194,23.51,77001.07,164.1,0.85834,0.00024,9.01431]
[1776499726414,23.51,76998.82,164.1,0.85779,0.00024,9.03784]
[1776499732459,23.51,77003.06,164.1,0.85879,0.00024,8.99519]
[1776499733466,23.51,77005.94,164.1,0.85947,0.00024,8.96616]
[1776499737047,23.51,77005.51,164.1,0.85936,0.00024,8.97079]
[1776499737186,23.51,77005.51,164.1,0.85936,0.00024,8.97107]
[1776499737493,23.51,77007.18,164.1,0.85975,0.00024,8.95418]
[1776499738501,23.51,77009.91,164.1,0.86039,0.00024,8.92674]
[1776499741078,23.51,77010.41,164.1,0.8605,0.00023,8.92189]
[1776499745487,23.52,77010.37,164.1,0.86047,0.00024,8.92331]
[1776499745552,23.52,77011.22,164.1,0.86067,0.00023,8.91492]
[1776499746298,23.52,77011.22,164.1,0.86067,0.00023,8.91492]
[1776499746769,23.52,77011.22,164.1,0.86067,0.00023,8.91492]
[1776499746804,23.52,77017.67,164.1,0.86217,0.00023,8.84999]
[1776499748573,23.52,77021.3,164.1,0.86301,0.00023,8.81365]
[1776499754615,23.52,77023.42,164.1,0.86347,0.00023,8.7934]
[1776499766699,23.53,77023.68,164.1,0.86348,0.00023,8.79305]
[1776499772746,23.53,77023.68,164.1,0.86354,0.00023,8.78724]
[1776499782816,23.53,77023.61,164.1,0.86349,0.00023,8.78949]
[1776499786845,23.53,77021.5,164.1,0.86299,0.00023,8.81129]
[1776499790873,23.53,77019.35,164.1,0.86248,0.00023,8.83334]
[1776499796916,23.53,77019.04,164.1,0.8624,0.00023,8.83683]
[1776499801951,23.53,77019.2,164.1,0.86243,0.00023,8.83557]
[1776499806986,23.54,77018.73,164.1,0.86231,0.00023,8.8408]
[1776499813029,23.54,77018.84,164.1,0.86232,0.00023,8.84029]
[1776499817057,23.54,77017.19,164.1,0.86193,0.00023,8.85731]
[1776499823099,23.54,77017.16,164.1,0.8619,0.00023,8.85856]
[1776499828134,23.54,77017.07,164.1,0.86186,0.00023,8.86046]
[1776499834177,23.55,77016.73,164.1,0.86183,0.00023,8.85846]
[1776499837198,23.55,77013.36,164.1,0.86103,0.00023,8.89289]
[1776499838205,23.55,77010.78,164.1,0.86043,0.00023,8.91902]
[1776499840219,23.55,77007.96,164.1,0.85976,0.00024,8.94761]
[1776499842233,23.55,77006.22,164.1,0.85935,0.00024,8.96522]
[1776499847267,23.55,77005.13,164.1,0.85909,0.00024,8.97627]
[1776499852303,23.55,77002.41,164.1,0.85844,0.00024,9.00387]
[1776499856348,23.55,77004.1,164.1,0.85884,0.00024,8.9869]
[1776499864898,23.55,77005.38,164.1,0.85914,0.00024,8.97417]
[1776499870447,23.55,77006.32,164.1,0.85934,0.00024,8.96548]
[1776499875482,23.55,77005.38,164.1,0.85911,0.00024,8.97544]
[1776499881524,23.55,77003.73,164.1,0.85871,0.00024,8.99263]
[1776499891593,23.55,77003.44,164.1,0.85871,0.00024,8.98945]
[1776499903678,23.56,77003.48,164.1,0.8587,0.00024,8.99001]
[1776499913749,23.56,77003.48,164.1,0.85868,0.00024,8.99088]
[1776499914344,23.56,77003.48,164.1,0.85868,0.00024,8.99088]
[1776499914539,23.56,77003.48,164.1,0.85868,0.00024,8.99088]
[1776499914756,23.56,76995.4,164.1,0.85676,0.00024,9.07234]
[1776499915766,23.55,76985.86,164.1,0.85449,0.00024,9.16755]
[1776499916770,23.55,76983.04,164.1,0.85382,0.00024,9.19583]
[1776499918446,23.55,76983.0,164.1,0.85382,0.00024,9.19592]
[1776499921806,23.55,76987.37,164.1,0.8549,0.00024,9.15038]
[1776499922812,23.55,76995.4,164.1,0.85684,0.00024,9.06885]
[1776499924826,23.55,76998.36,164.1,0.85755,0.00024,9.03858]
[1776499931874,23.55,76998.77,164.1,0.85768,0.00024,9.03337]
[1776499936910,23.54,76999.5,164.1,0.85787,0.00024,9.02507]
[1776499941945,23.54,77000.0,164.1,0.85801,0.00024,9.01909]
[1776499944430,23.54,77000.16,164.1,0.85806,0.00024,9.01712]
[1776499945973,23.54,77003.31,164.1,0.85881,0.00024,8.98496]
[1776499947930,23.54,77004.07,164.1,0.85899,0.00024,8.97717]
[1776499948007,23.54,76990.25,164.1,0.8557,0.00024,9.11686]
[1776499949009,23.54,76978.75,164.1,0.85292,0.00024,9.23307]
[1776499950015,23.54,76978.21,164.1,0.8528,0.00024,9.23811]
[1776499951899,23.54,76978.33,164.1,0.85292,0.00024,9.22971]
[1776499956064,23.53,76973.93,164.1,0.8519,0.00024,9.27214]
[1776499957070,23.53,76964.29,164.1,0.84953,0.00025,9.36978]
[1776499958077,23.53,76961.16,164.1,0.84876,0.00025,9.40135]
[1776499963877,23.53,76961.89,164.1,0.84896,0.00025,9.39324]
[1776499967139,23.53,76965.72,164.1,0.84989,0.00025,9.35491]
[1776499968147,23.53,76968.25,164.1,0.85051,0.00025,9.32937]
[1776499969154,23.53,76965.84,164.1,0.84992,0.00025,9.35399]
[1776499970161,23.53,76962.81,164.1,0.84916,0.00025,9.38495]
[1776499974189,23.53,76958.96,164.1,0.84819,0.00025,9.42466]
[1776499979226,23.54,76957.81,164.1,0.84783,0.00025,9.43926]
[1776499984977,23.55,76957.37,164.1,0.84766,0.00025,9.44629]
[1776499985267,23.55,76950.82,164.1,0.84599,0.00025,9.514]
[1776499986275,23.55,76947.23,164.1,0.84507,0.00025,9.55105]
[1776499988288,23.55,76947.06,164.1,0.845,0.00025,9.55377]
[1776499991747,23.56,76947.16,164.1,0.845,0.00025,9.5537]
[1776499992317,23.56,76942.68,164.1,0.84385,0.00025,9.60009]
[1776499992861,23.56,76942.68,164.1,0.84385,0.00025,9.60009]
[1776499993324,23.56,76935.93,164.1,0.84211,0.00026,9.66942]
[1776499999366,23.57,76935.21,164.1,0.84187,0.00026,9.67888]
[1776500004402,23.57,76933.79,164.1,0.84143,0.00026,9.69648]
[1776500007424,23.58,76935.96,164.1,0.84194,0.00026,9.67634]
[1776500009382,23.58,76939.29,164.1,0.84275,0.00025,9.64392]
[1776500009493,23.58,76939.29,164.1,0.84275,0.00025,9.64392]
[1776500009921,23.58,76939.72,164.1,0.84286,0.00025,9.63957]
[1776500010602,23.58,76939.72,164.1,0.84286,0.00025,9.63957]
[1776500011247,23.58,76924.06,164.1,0.83891,0.00026,9.79235]
[1776500011453,23.58,76909.03,164.1,0.83498,0.00026,9.94487]
[1776500012461,23.58,76905.78,164.1,0.83412,0.00026,9.97812]
[1776500013586,23.58,76905.78,164.1,0.83412,0.00026,9.97812]
[1776500013601,23.59,76911.12,164.1,0.83544,0.00026,9.92714]
[1776500014476,23.61,76913.05,164.1,0.83577,0.00026,9.91441]
[1776500015483,23.63,76916.13,164.1,0.8364,0.00026,9.89023]
[1776500016490,23.63,76918.16,164.1,0.83691,0.00026,9.87045]
[1776500022265,23.64,76918.51,164.1,0.83693,0.00026,9.86996]
[1776500022695,23.64,76920.74,164.1,0.83746,0.00026,9.84909]
[1776500024545,23.65,76924.28,164.1,0.83833,0.00026,9.81518]
[1776500030588,23.66,76924.6,164.1,0.83826,0.00026,9.81819]
[1776500033609,23.67,76922.45,164.1,0.83762,0.00026,9.84301]
[1776500037638,23.68,76911.99,164.1,0.8348,0.00026,9.95254]
[1776500038645,23.68,76909.25,164.1,0.83405,0.00026,9.98101]
[1776500042495,23.69,76909.82,164.1,0.83414,0.00026,9.97772]
[1776500047729,23.7,76910.01,164.1,0.83406,0.00026,9.98082]
[1776500054779,23.72,76908.82,164.1,0.8336,0.00026,9.99856]
[1776500061828,23.73,76909.71,164.1,0.83369,0.00026,9.99535]
[1776500066864,23.74,76908.96,164.1,0.83338,0.00026,10.00699]
[1776500072906,23.77,76907.91,164.1,0.83288,0.00026,10.02272]
[1776500073913,23.77,76906.13,164.1,0.8324,0.00026,10.04136]
[1776500077486,23.78,76905.54,164.1,0.8322,0.00026,10.04879]
[1776500078046,23.78,76905.5,164.1,0.83217,0.00026,10.04995]
[1776500078261,23.78,76905.5,164.1,0.83217,0.00026,10.04995]
[1776500078269,23.78,76885.18,164.1,0.82674,0.00027,10.25428]
[1776500078532,23.78,76885.18,164.1,0.82674,0.00027,10.25428]
[1776500078734,23.78,76885.18,164.1,0.82674,0.00027,10.25428]
[1776500078951,23.8,76873.56,164.1,0.82338,0.00027,10.3784]
[1776500079958,23.82,76872.36,164.1,0.82289,0.00027,10.39663]
[1776500081638,23.83,76872.72,164.1,0.82283,0.00027,10.39876]
[1776500083985,23.89,76874.48,164.1,0.82278,0.00027,10.40099]
[1776500087007,23.93,76876.98,164.1,0.82304,0.00027,10.39143]
[1776500089220,23.95,76875.72,164.1,0.82249,0.00027,10.41183]
[1776500090029,23.96,76866.93,164.1,0.82,0.00027,10.50227]
[1776500091173,23.97,76864.51,164.1,0.81927,0.00027,10.52858]
[1776500095068,24.02,76862.58,164.1,0.81827,0.00027,10.565]
[1776500096492,24.03,76864.76,164.1,0.81876,0.00027,10.54742]
[1776500097417,24.03,76864.76,164.1,0.81876,0.00027,10.54742]
[1776500097448,24.04,76859.7,164.1,0.81725,0.00028,10.60128]
[1776500097558,24.04,76859.7,164.1,0.81725,0.00028,10.60128]
[1776500098097,24.05,76849.24,164.1,0.81424,0.00028,10.70834]
[1776500099104,24.06,76839.59,164.1,0.81146,0.00028,10.80573]
[1776500100270,24.06,76839.3,164.1,0.81135,0.00028,10.80951]
[1776500100868,24.06,76839.3,164.1,0.81135,0.00028,10.80951]
[1776500101285,24.06,76839.3,164.1,0.81135,0.00028,10.80951]
[1776500101304,24.06,76839.07,164.1,0.81126,0.00028,10.81266]
[1776500101880,24.06,76839.07,164.1,0.81126,0.00028,10.81266]
[1776500102127,24.07,76836.05,164.1,0.81039,0.00028,10.843]
[1776500103134,24.07,76838.52,164.1,0.81107,0.00028,10.81935]
[1776500105316,24.07,76840.25,164.1,0.81154,0.00028,10.80322]
[1776500105432,24.07,76834.57,164.1,0.80991,0.00028,10.85962]
[1776500106157,24.07,76829.62,164.1,0.80851,0.00028,10.90812]
[1776500109137,24.07,76830.01,164.1,0.80863,0.00028,10.90372]
[1776500114213,24.07,76829.18,164.1,0.80845,0.00028,10.90995]
[1776500115210,24.07,76829.18,164.1,0.80845,0.00028,10.90995]
[1776500116394,24.07,76827.67,164.1,0.80803,0.00028,10.92443]
[1776500117234,24.06,76834.37,164.1,0.80994,0.00028,10.85848]
[1776500117797,24.06,76834.37,164.1,0.80994,0.00028,10.85848]
[1776500118241,24.06,76836.17,164.1,0.81045,0.00028,10.84095]
[1776500119248,24.06,76827.87,164.1,0.8081,0.00028,10.92212]
[1776500119649,24.06,76827.87,164.1,0.8081,0.00028,10.92212]
[1776500119751,24.06,76827.87,164.1,0.8081,0.00028,10.92212]
[1776500120255,24.06,76822.63,164.1,0.8066,0.00028,10.97324]
[1776500121262,24.07,76815.46,164.1,0.80447,0.00029,11.04589]
[1776500121898,24.07,76815.46,164.1,0.80447,0.00029,11.04589]
[1776500122269,24.08,76818.29,164.1,0.80521,0.00029,11.02058]
[1776500124282,24.1,76820.5,164.1,0.8057,0.00029,11.00407]
[1776500125291,24.1,76816.06,164.1,0.80443,0.00029,11.04738]
[1776500130326,24.11,76817.33,164.1,0.80464,0.00029,11.0402]
[1776500132340,24.11,76815.42,164.1,0.80416,0.00029,11.05247]
[1776500133347,24.11,76809.62,164.1,0.80249,0.00029,11.10877]
[1776500134354,24.11,76805.67,164.1,0.80134,0.00029,11.14724]
[1776500135361,24.12,76802.68,164.1,0.80039,0.00029,11.17881]
[1776500138381,24.14,76807.54,164.1,0.80165,0.00029,11.13703]
[1776500139389,24.14,76813.13,164.1,0.80321,0.00029,11.0845]
[1776500140396,24.15,76815.15,164.1,0.80374,0.00029,11.06687]
[1776500141403,24.16,76818.33,164.1,0.80458,0.00029,11.03865]
[1776500142410,24.16,76820.54,164.1,0.8052,0.00029,11.01757]
[1776500143416,24.16,76825.02,164.1,0.80647,0.00028,10.97453]
[1776500144424,24.16,76829.14,164.1,0.80762,0.00028,10.93495]
[1776500146265,24.16,76829.44,164.1,0.8077,0.00028,10.93245]
[1776500146438,24.16,76831.61,164.1,0.8083,0.00028,10.91161]
[1776500147445,24.16,76836.02,164.1,0.80954,0.00028,10.86901]
[1776500149459,24.16,76838.64,164.1,0.81026,0.00028,10.84408]
[1776500150466,24.16,76840.81,164.1,0.81086,0.00028,10.82329]
[1776500151440,24.16,76840.81,164.1,0.81086,0.00028,10.82329]
[1776500152491,24.17,76832.06,164.1,0.80837,0.00028,10.90944]
[1776500153498,24.17,76818.15,164.1,0.8044,0.00029,11.04464]
[1776500155496,24.17,76817.33,164.1,0.80415,0.00029,11.05302]
[1776500155511,24.17,76816.93,164.1,0.80403,0.00029,11.05718]
[1776500157526,24.17,76814.19,164.1,0.80323,0.00029,11.08417]
[1776500158532,24.17,76810.16,164.1,0.80206,0.00029,11.12328]
[1776500159161,24.17,76810.16,164.1,0.80206,0.00029,11.12328]
[1776500159226,24.17,76810.16,164.1,0.80206,0.00029,11.12328]
[1776500159393,24.17,76810.16,164.1,0.80206,0.00029,11.12328]
[1776500159541,24.17,76794.93,164.1,0.79764,0.00029,11.2697]
[1776500160297,24.17,76794.93,164.1,0.79764,0.00029,11.2697]
[1776500160548,24.17,76785.31,164.1,0.79482,0.00029,11.36177]
[1776500160976,24.17,76785.31,164.1,0.79482,0.00029,11.36177]
[1776500161556,24.19,76781.88,164.1,0.79368,0.0003,11.39875]
[1776500162563,24.19,76786.67,164.1,0.79508,0.00029,11.35345]
[1776500163242,24.19,76786.67,164.1,0.79508,0.00029,11.35345]
[1776500163570,24.19,76789.1,164.1,0.79579,0.00029,11.33036]
[1776500164577,24.19,76793.27,164.1,0.79703,0.00029,11.2897]
[1776500165651,24.19,76792.3,164.1,0.79675,0.00029,11.29891]
[1776500167598,24.19,76787.36,164.1,0.7953,0.00029,11.3462]
[1776500169612,24.19,76789.53,164.1,0.79589,0.00029,11.32697]
[1776500169698,24.19,76789.53,164.1,0.79589,0.00029,11.32697]
[1776500171626,24.19,76786.08,164.1,0.79487,0.00029,11.36014]
[1776500174647,24.2,76788.19,164.1,0.79542,0.00029,11.34219]
[1776500176425,24.2,76788.19,164.1,0.79542,0.00029,11.34219]
[1776500176604,24.2,76788.19,164.1,0.79542,0.00029,11.34219]
[1776500177078,24.2,76780.58,164.1,0.79318,0.0003,11.41472]
[1776500178049,24.2,76769.97,164.1,0.79004,0.0003,11.51498]
[1776500178675,24.2,76768.0,164.1,0.78945,0.0003,11.5336]
[1776500180480,24.2,76768.0,164.1,0.78945,0.0003,11.5336]
[1776500180581,24.2,76767.03,164.1,0.78918,0.0003,11.54233]
[1776500181696,24.2,76764.94,164.1,0.78856,0.0003,11.56193]
[1776500184284,24.2,76763.63,164.1,0.78817,0.0003,11.57415]
[1776500184717,24.2,76754.81,164.1,0.78553,0.0003,11.65681]
[1776500185724,24.2,76749.04,164.1,0.78379,0.0003,11.71072]
[1776500186942,24.19,76750.33,164.1,0.7842,0.0003,11.69806]
[1776500188117,24.19,76750.33,164.1,0.7842,0.0003,11.69806]
[1776500188218,24.19,76755.58,164.1,0.78579,0.0003,11.64852]
[1776500188940,24.19,76755.58,164.1,0.78579,0.0003,11.64852]
[1776500188944,24.19,76755.58,164.1,0.78579,0.0003,11.64852]
[1776500188986,24.19,76755.58,164.1,0.78579,0.0003,11.64852]
[1776500189758,24.19,76745.65,164.1,0.78279,0.0003,11.7413]
[1776500190765,24.19,76743.71,164.1,0.78222,0.0003,11.75884]
[1776500193042,24.19,76744.1,164.1,0.78242,0.0003,11.74842]
[1776500193046,24.19,76744.1,164.1,0.78242,0.0003,11.74842]
[1776500193481,24.19,76744.1,164.1,0.78242,0.0003,11.74842]
[1776500193500,24.19,76744.57,164.1,0.78257,0.0003,11.74385]
[1776500194129,24.19,76744.57,164.1,0.78257,0.0003,11.74385]
[1776500194231,24.19,76738.49,164.1,0.78072,0.00031,11.80053]
[1776500194794,24.19,76731.59,164.1,0.7786,0.00031,11.86465]
[1776500195801,24.18,76731.37,164.1,0.7786,0.00031,11.86467]
[1776500197184,24.18,76731.37,164.1,0.7786,0.00031,11.86467]
[1776500199825,24.17,76730.39,164.1,0.77837,0.00031,11.87164]
[1776500199984,24.17,76730.39,164.1,0.77837,0.00031,11.87164]
[1776500200022,24.17,76730.04,164.1,0.77826,0.00031,11.87475]
[1776500200844,24.17,76730.04,164.1,0.77826,0.00031,11.87475]
[1776500200851,24.17,76724.24,164.1,0.77647,0.00031,11.92843]
[1776500201847,24.17,76730.94,164.1,0.77858,0.00031,11.86521]
[1776500202854,24.17,76741.13,164.1,0.78171,0.00031,11.77015]
[1776500204655,24.17,76744.19,164.1,0.78265,0.0003,11.74146]
[1776500204868,24.17,76741.25,164.1,0.78175,0.00031,11.76904]
[1776500208396,24.17,76740.8,164.1,0.78161,0.00031,11.77337]
[1776500211918,24.17,76743.13,164.1,0.78231,0.0003,11.75186]
[1776500212925,24.17,76746.09,164.1,0.78321,0.0003,11.72418]
[1776500214384,24.17,76746.09,164.1,0.78321,0.0003,11.72418]
[1776500214479,24.17,76749.08,164.1,0.78412,0.0003,11.69621]
[1776500220981,24.17,76750.57,164.1,0.78456,0.0003,11.68246]
[1776500222521,24.17,76750.57,164.1,0.78456,0.0003,11.68246]
[1776500222995,24.17,76748.06,164.1,0.7838,0.0003,11.70602]
[1776500227306,24.17,76747.25,164.1,0.78356,0.0003,11.71356]
[1776500228060,24.17,76738.27,164.1,0.78082,0.00031,11.79732]
[1776500229069,24.17,76730.9,164.1,0.77855,0.00031,11.86603]
[1776500231312,24.17,76730.72,164.1,0.77849,0.00031,11.86777]
[1776500231413,24.17,76736.56,164.1,0.78029,0.00031,11.81346]
[1776500232089,24.17,76741.51,164.1,0.7818,0.00031,11.76732]
[1776500234103,24.17,76741.52,164.1,0.7818,0.00031,11.76739]
[1776500236580,24.17,76741.13,164.1,0.78168,0.00031,11.77114]
[1776500237124,24.17,76730.53,164.1,0.77842,0.00031,11.86998]
[1776500238131,24.17,76718.74,164.1,0.77476,0.00031,11.9792]
[1776500239138,24.17,76715.32,164.1,0.7737,0.00031,12.01078]
[1776500240682,24.17,76715.32,164.1,0.7737,0.00031,12.01078]
[1776500240145,24.17,76715.12,164.1,0.77364,0.00031,12.01242]
[1776500242159,24.17,76712.96,164.1,0.77301,0.00031,12.03109]
[1776500247194,24.16,76711.48,164.1,0.77266,0.00031,12.04108]
[1776500249208,24.16,76713.74,164.1,0.77337,0.00031,12.02018]
[1776500254243,24.15,76715.28,164.1,0.77394,0.00031,11.99939]
[1776500255250,24.15,76709.51,164.1,0.77213,0.00031,12.05239]
[1776500258702,24.15,76707.83,164.1,0.77166,0.00031,12.06627]
[1776500261293,24.15,76710.29,164.1,0.77244,0.00031,12.04338]
[1776500262776,24.15,76710.33,164.1,0.77245,0.00031,12.04294]
[1776500264314,24.15,76706.98,164.1,0.7714,0.00031,12.07365]
[1776500265320,24.15,76702.56,164.1,0.77001,0.00032,12.11405]
[1776500266328,24.15,76700.55,164.1,0.76936,0.00032,12.13295]
[1776500268341,24.15,76705.95,164.1,0.77109,0.00031,12.08287]
[1776500269349,24.15,76715.04,164.1,0.77393,0.00031,11.99937]
[1776500270356,24.15,76717.53,164.1,0.77471,0.00031,11.9763]
[1776500272351,24.15,76718.25,164.1,0.77494,0.00031,11.96956]
[1776500275391,24.14,76725.0,164.1,0.77705,0.00031,11.90677]
[1776500276327,24.14,76725.0,164.1,0.77705,0.00031,11.90677]
[1776500276740,24.14,76725.0,164.1,0.77705,0.00031,11.90677]
[1776500276398,24.14,76728.32,164.1,0.77808,0.00031,11.87596]
[1776500277404,24.14,76722.91,164.1,0.7764,0.00031,11.9261]
[1776500278412,24.14,76717.61,164.1,0.77475,0.00031,11.97515]
[1776500280426,24.15,76720.1,164.1,0.77553,0.00031,11.95223]
[1776500280836,24.15,76720.1,164.1,0.77553,0.00031,11.95223]
[1776500281438,24.15,76722.78,164.1,0.77636,0.00031,11.92753]
[1776500282182,24.15,76722.78,164.1,0.77636,0.00031,11.92753]
[1776500282445,24.15,76719.73,164.1,0.77541,0.00031,11.95572]
[1776500283452,24.15,76715.27,164.1,0.77401,0.00031,11.99701]
[1776500284459,24.15,76711.09,164.1,0.77271,0.00031,12.03548]
[1776500286288,24.15,76710.7,164.1,0.77259,0.00031,12.03903]
[1776500287480,24.15,76713.7,164.1,0.77353,0.00031,12.0114]
[1776500289495,24.15,76716.32,164.1,0.77434,0.00031,11.9873]
[1776500290502,24.15,76714.16,164.1,0.77367,0.00031,12.00719]
[1776500294359,24.15,76713.12,164.1,0.77335,0.00031,12.01666]
[1776500294616,24.15,76713.12,164.1,0.77335,0.00031,12.01666]
[1776500294689,24.15,76705.61,164.1,0.77099,0.00031,12.08553]
[1776500295436,24.15,76705.61,164.1,0.77099,0.00031,12.08553]
[1776500295537,24.15,76699.34,164.1,0.76901,0.00032,12.14289]
[1776500296544,24.15,76693.71,164.1,0.76723,0.00032,12.19413]
[1776500298489,24.14,76693.87,164.1,0.76729,0.00032,12.19235]
[1776500299409,24.14,76693.01,164.1,0.76702,0.00032,12.20013]
[1776500299566,24.14,76686.76,164.1,0.76503,0.00032,12.25673]
[1776500300573,24.14,76679.41,164.1,0.76273,0.00032,12.32168]
[1776500301580,24.13,76681.51,164.1,0.76346,0.00032,12.30114]
[1776500302587,24.13,76690.64,164.1,0.76642,0.00032,12.21723]
[1776500302819,24.13,76690.64,164.1,0.76642,0.00032,12.21723]
[1776500303594,24.13,76709.34,164.1,0.77233,0.00031,12.04649]
[1776500304243,24.13,76709.34,164.1,0.77233,0.00031,12.04649]
[1776500304601,24.13,76719.57,164.1,0.77553,0.00031,11.95206]
[1776500305608,24.13,76725.87,164.1,0.77749,0.00031,11.89347]
[1776500306615,24.13,76713.62,164.1,0.77369,0.00031,12.00655]
[1776500307622,24.13,76693.35,164.1,0.76729,0.00032,12.19222]
[1776500308434,24.13,76693.35,164.1,0.76729,0.00032,12.19222]
[1776500308629,24.13,76684.36,164.1,0.76443,0.00032,12.27366]
[1776500309636,24.12,76685.61,164.1,0.76487,0.00032,12.26128]
[1776500310643,24.12,76686.63,164.1,0.7652,0.00032,12.25197]
[1776500311650,24.12,76687.76,164.1,0.76564,0.00032,12.23513]
[1776500312657,24.12,76687.4,164.1,0.76552,0.00032,12.23832]
[1776500313664,24.12,76686.19,164.1,0.76514,0.00032,12.24921]
[1776500314672,24.12,76689.72,164.1,0.76627,0.00032,12.21715]
[1776500315679,24.12,76692.89,164.1,0.76728,0.00032,12.18833]
[1776500316685,24.12,76698.71,164.1,0.76912,0.00032,12.13531]
[1776500317693,24.12,76701.84,164.1,0.77011,0.00032,12.10667]
[1776500320430,24.12,76703.68,164.1,0.77069,0.00032,12.08984]
[1776500320716,24.12,76719.77,164.1,0.77573,0.00031,11.94174]
[1776500321723,24.12,76736.94,164.1,0.78103,0.00031,11.78227]
[1776500322730,24.12,76740.71,164.1,0.78218,0.00031,11.74734]
[1776500323737,24.12,76736.44,164.1,0.78086,0.00031,11.78766]
[1776500324207,24.12,76736.44,164.1,0.78086,0.00031,11.78766]
[1776500324744,24.12,76734.26,164.1,0.78017,0.00031,11.80836]
[1776500326758,24.13,76740.66,164.1,0.78211,0.00031,11.74933]
[1776500327001,24.13,76740.66,164.1,0.78211,0.00031,11.74933]
[1776500327042,24.13,76740.66,164.1,0.78211,0.00031,11.74933]
[1776500327765,24.13,76746.29,164.1,0.78382,0.0003,11.697]
[1776500328079,24.13,76746.29,164.1,0.78382,0.0003,11.697]
[1776500328128,24.13,76746.29,164.1,0.78382,0.0003,11.697]
[1776500328772,24.13,76755.75,164.1,0.78667,0.0003,11.6085]
[1776500329449,24.13,76755.75,164.1,0.78667,0.0003,11.6085]
[1776500330786,24.13,76759.54,164.1,0.78777,0.0003,11.57398]
[1776500332800,24.14,76766.29,164.1,0.78976,0.0003,11.51144]
[1776500333807,24.14,76769.47,164.1,0.7907,0.0003,11.48172]
[1776500336832,24.14,76772.03,164.1,0.79142,0.0003,11.45882]
[1776500338842,24.15,76775.91,164.1,0.79254,0.0003,11.42295]
[1776500339849,24.15,76778.86,164.1,0.7934,0.0003,11.39543]
[1776500340856,24.15,76784.43,164.1,0.79502,0.00029,11.34291]
[1776500341865,24.15,76780.98,164.1,0.79398,0.0003,11.37646]
[1776500342872,24.16,76778.78,164.1,0.79332,0.0003,11.39802]
[1776500347908,24.17,76776.37,164.1,0.79248,0.0003,11.42483]
[1776500348915,24.17,76774.21,164.1,0.79182,0.0003,11.44609]
[1776500353951,24.18,76777.5,164.1,0.79268,0.0003,11.41848]
[1776500355965,24.19,76782.78,164.1,0.7942,0.00029,11.36979]
[1776500357044,24.19,76782.78,164.1,0.7942,0.00029,11.36979]
[1776500357216,24.19,76788.96,164.1,0.79599,0.00029,11.31171]
[1776500358457,24.19,76788.96,164.1,0.79599,0.00029,11.31171]
[1776500358657,24.2,76797.58,164.1,0.79845,0.00029,11.23112]
[1776500358986,24.2,76805.09,164.1,0.80063,0.00029,11.15912]
[1776500359993,24.2,76807.59,164.1,0.80133,0.00029,11.13588]
[1776500361000,24.2,76809.53,164.1,0.80187,0.00029,11.11804]
[1776500362007,24.2,76813.01,164.1,0.80284,0.00029,11.08539]
[1776500363014,24.21,76821.11,164.1,0.80514,0.00029,11.00821]
[1776500364767,24.21,76828.26,164.1,0.80712,0.00028,10.94078]
[1776500365028,24.21,76834.28,164.1,0.80882,0.00028,10.88251]
[1776500366393,24.21,76834.28,164.1,0.80882,0.00028,10.88251]
[1776500366607,24.21,76834.28,164.1,0.80882,0.00028,10.88251]
[1776500366809,24.22,76838.04,164.1,0.80983,0.00028,10.84778]
[1776500367239,24.22,76838.04,164.1,0.80983,0.00028,10.84778]
[1776500367503,24.22,76838.04,164.1,0.80983,0.00028,10.84778]
[1776500367523,24.22,76845.86,164.1,0.81202,0.00028,10.77188]
[1776500367921,24.22,76845.86,164.1,0.81202,0.00028,10.77188]
[1776500368157,24.22,76861.29,164.1,0.81626,0.00027,10.62248]
[1776500369056,24.22,76878.43,164.1,0.82091,0.00027,10.45587]
[1776500370675,24.22,76879.36,164.1,0.82113,0.00027,10.44786]
[1776500371075,24.22,76879.36,164.1,0.82113,0.00027,10.44786]
[1776500371964,24.22,76878.91,164.1,0.82109,0.00027,10.44552]
[1776500377112,24.26,76877.41,164.1,0.82029,0.00027,10.4747]
[1776500379126,24.27,76879.51,164.1,0.8208,0.00027,10.45623]
[1776500380133,24.27,76882.48,164.1,0.82157,0.00027,10.42825]
[1776500381140,24.3,76884.62,164.1,0.82186,0.00027,10.418]
[1776500382732,24.3,76884.62,164.1,0.82186,0.00027,10.418]
[1776500383154,24.33,76881.44,164.1,0.82069,0.00027,10.4607]
[1776500384161,24.34,76878.73,164.1,0.81993,0.00027,10.48809]
[1776500386778,24.34,76877.66,164.1,0.81961,0.00027,10.49946]
[1776500392216,24.36,76881.42,164.1,0.82045,0.00027,10.46948]
[1776500393522,24.36,76881.42,164.1,0.82045,0.00027,10.46948]
[1776500394231,24.36,76878.94,164.1,0.81972,0.00027,10.49554]
[1776500399265,24.38,76878.94,164.1,0.8196,0.00027,10.50011]
[1776500400273,24.38,76876.11,164.1,0.81881,0.00027,10.5285]
[1776500402294,24.38,76872.9,164.1,0.81789,0.00027,10.56138]
[1776500403300,24.39,76869.75,164.1,0.81701,0.00027,10.59274]
[1776500404307,24.39,76867.13,164.1,0.81628,0.00027,10.6189]
[1776500405314,24.39,76864.2,164.1,0.81546,0.00027,10.648]
[1776500409342,24.4,76859.59,164.1,0.81412,0.00027,10.69534]
[1776500415911,24.41,76859.49,164.1,0.81402,0.00027,10.6988]
[1776500423444,24.43,76862.46,164.1,0.8146,0.00027,10.67839]
[1776500426464,24.44,76867.95,164.1,0.81604,0.00027,10.62774]
[1776500432507,24.45,76869.57,164.1,0.81642,0.00027,10.6105]
[1776500436535,24.48,76874.72,164.1,0.8175,0.00027,10.57202]
[1776500437542,24.49,76878.63,164.1,0.81854,0.00027,10.53497]
[1776500438548,24.49,76881.73,164.1,0.81935,0.00027,10.50579]
[1776500442578,24.5,76877.97,164.1,0.81825,0.00027,10.5455]
[1776500447613,24.51,76876.21,164.1,0.81764,0.00027,10.56719]
[1776500449626,24.52,76878.88,164.1,0.81832,0.00027,10.54294]
[1776500454662,24.57,76876.84,164.1,0.81725,0.00027,10.58135]
[1776500455669,24.57,76874.56,164.1,0.81661,0.00027,10.60412]
[1776500460704,24.58,76874.98,164.1,0.81661,0.00027,10.60418]
[1776500461307,24.58,76874.98,164.1,0.81661,0.00027,10.60418]
[1776500461421,24.58,76874.98,164.1,0.81661,0.00027,10.60418]
[1776500461748,24.58,76843.5,164.1,0.80798,0.00028,10.90546]
[1776500462280,24.58,76843.5,164.1,0.80798,0.00028,10.90546]
[1776500462311,24.58,76843.5,164.1,0.80798,0.00028,10.90546]
[1776500462726,24.59,76813.36,164.1,0.79946,0.00029,11.19187]
[1776500463733,24.59,76805.17,164.1,0.79711,0.00029,11.2692]
[1776500464740,24.59,76805.99,164.1,0.79734,0.00029,11.26136]
[1776500465356,24.59,76805.99,164.1,0.79734,0.00029,11.26136]
[1776500466754,24.58,76801.03,164.1,0.79593,0.00029,11.30753]
[1776500467761,24.58,76797.97,164.1,0.79505,0.00029,11.33601]
[1776500470749,24.58,76797.42,164.1,0.79491,0.00029,11.34063]
[1776500470897,24.58,76797.42,164.1,0.79491,0.00029,11.34063]
[1776500470832,24.58,76793.84,164.1,0.79387,0.00029,11.37408]
[1776500471089,24.58,76793.84,164.1,0.79387,0.00029,11.37408]
[1776500471951,24.58,76793.84,164.1,0.79387,0.00029,11.37408]
[1776500471812,24.58,76773.82,164.1,0.78801,0.0003,11.56056]
[1776500472842,24.58,76766.55,164.1,0.78585,0.0003,11.62775]
[1776500473849,24.58,76768.11,164.1,0.78634,0.0003,11.61258]
[1776500474825,24.58,76768.11,164.1,0.78634,0.0003,11.61258]
[1776500479890,24.58,76769.75,164.1,0.78682,0.0003,11.5976]
[1776500484926,24.59,76769.93,164.1,0.78681,0.0003,11.59811]
[1776500489672,24.59,76769.25,164.1,0.78654,0.0003,11.60656]
[1776500489785,24.59,76769.25,164.1,0.78654,0.0003,11.60656]
[1776500489962,24.6,76772.66,164.1,0.78753,0.0003,11.57553]
[1776500490968,24.6,76769.88,164.1,0.78669,0.0003,11.60176]
[1776500492982,24.6,76778.15,164.1,0.78919,0.00029,11.51939]
[1776500493787,24.6,76778.15,164.1,0.78919,0.00029,11.51939]
[1776500498018,24.61,76775.68,164.1,0.78837,0.00029,11.54506]
[1776500500996,24.62,76771.33,164.1,0.78704,0.0003,11.58694]
[1776500502046,24.62,76761.31,164.1,0.78404,0.0003,11.67995]
[1776500503449,24.62,76758.64,164.1,0.78322,0.0003,11.70508]
[1776500505067,24.62,76756.61,164.1,0.78258,0.0003,11.72488]
[1776500506604,24.63,76752.96,164.1,0.78147,0.0003,11.7589]
[1776500507081,24.63,76750.61,164.1,0.78074,0.0003,11.78093]
[1776500510101,24.63,76747.7,164.1,0.77982,0.0003,11.80903]
[1776500511109,24.63,76744.93,164.1,0.77896,0.0003,11.83482]
[1776500514130,24.64,76748.32,164.1,0.77994,0.0003,11.80526]
[1776500517151,24.65,76752.44,164.1,0.78113,0.0003,11.76916]
[1776500518158,24.65,76755.03,164.1,0.78189,0.0003,11.74602]
[1776500519165,24.65,76760.66,164.1,0.78356,0.0003,11.695]
[1776500520173,24.65,76767.45,164.1,0.78556,0.0003,11.63321]
[1776500522185,24.69,76770.68,164.1,0.78611,0.0003,11.61611]
[1776500523193,24.72,76775.42,164.1,0.78731,0.00029,11.57896]
[1776500524200,24.74,76777.43,164.1,0.78768,0.00029,11.56736]
[1776500527221,24.75,76775.55,164.1,0.78706,0.00029,11.58675]
[1776500529234,24.75,76778.0,164.1,0.78774,0.00029,11.56556]
[1776500531249,24.76,76780.08,164.1,0.78831,0.00029,11.54782]
[1776500532255,24.76,76783.45,164.1,0.78927,0.00029,11.51748]
[1776500537275,24.77,76782.27,164.1,0.78883,0.00029,11.5314]
[1776500541320,24.78,76786.1,164.1,0.78984,0.00029,11.49977]
[1776500542327,24.78,76788.46,164.1,0.79051,0.00029,11.47854]
[1776500545670,24.79,76788.97,164.1,0.79062,0.00029,11.475]
[1776500546354,24.79,76770.62,164.1,0.7852,0.0003,11.64485]
[1776500547615,24.79,76752.36,164.1,0.77975,0.0003,11.81164]
[1776500548369,24.79,76755.45,164.1,0.78067,0.0003,11.78387]
[1776500549636,24.79,76755.45,164.1,0.78067,0.0003,11.78387]
[1776500553404,24.82,76758.82,164.1,0.78156,0.0003,11.75275]
[1776500554259,24.82,76758.82,164.1,0.78156,0.0003,11.75275]
[1776500555421,24.82,76740.77,164.1,0.77612,0.0003,11.91637]
[1776500556428,24.82,76728.94,164.1,0.7725,0.00031,12.02338]
[1776500557435,24.84,76727.97,164.1,0.77206,0.00031,12.03618]
[1776500558347,24.84,76727.97,164.1,0.77206,0.00031,12.03618]
[1776500558442,24.85,76727.69,164.1,0.77184,0.00031,12.04261]
[1776500559449,24.87,76724.75,164.1,0.77082,0.00031,12.07257]
[1776500560456,24.88,76726.68,164.1,0.77129,0.00031,12.05885]
[1776500561463,24.89,76729.12,164.1,0.77191,0.0003,12.04073]
[1776500564370,24.9,76729.21,164.1,0.7719,0.0003,12.04109]
[1776500564510,24.9,76727.57,164.1,0.7714,0.00031,12.05566]
[1776500565503,24.91,76718.6,164.1,0.76852,0.00031,12.13908]
[1776500566510,24.93,76713.58,164.1,0.76687,0.00031,12.18633]
[1776500568456,24.93,76713.28,164.1,0.76669,0.00031,12.19142]
[1776500569531,24.95,76714.38,164.1,0.76687,0.00031,12.18646]
[1776500570538,24.96,76719.11,164.1,0.76824,0.00031,12.14728]
[1776500571545,24.96,76723.22,164.1,0.76949,0.00031,12.11136]
[1776500572552,24.97,76724.3,164.1,0.76981,0.00031,12.10216]
[1776500573559,24.97,76723.83,164.1,0.76965,0.00031,12.10664]
[1776500574566,24.97,76724.44,164.1,0.76983,0.00031,12.10158]
[1776500576580,24.97,76723.17,164.1,0.76942,0.00031,12.11343]
[1776500580608,24.97,76721.56,164.1,0.76889,0.00031,12.12881]
[1776500581750,24.97,76721.56,164.1,0.76889,0.00031,12.12881]
[1776500581811,24.97,76721.56,164.1,0.76889,0.00031,12.12881]
[1776500581867,24.98,76720.86,164.1,0.76866,0.00031,12.13525]
[1776500582217,24.98,76720.86,164.1,0.76866,0.00031,12.13525]
[1776500583096,24.98,76710.57,164.1,0.76543,0.00031,12.22734]
[1776500583629,24.98,76703.44,164.1,0.76323,0.00031,12.28948]
[1776500584636,24.99,76700.33,164.1,0.76223,0.00031,12.31732]
[1776500585755,24.99,76700.33,164.1,0.76223,0.00031,12.31732]
[1776500590678,25.01,76704.31,164.1,0.76331,0.00031,12.28741]
[1776500593699,25.02,76706.41,164.1,0.76386,0.00031,12.27201]
[1776500596722,25.02,76710.61,164.1,0.76514,0.00031,12.23595]
[1776500598736,25.02,76713.22,164.1,0.76592,0.00031,12.21368]
[1776500600750,25.02,76716.27,164.1,0.76684,0.00031,12.18757]
[1776500601758,25.02,76720.03,164.1,0.76798,0.00031,12.15507]
[1776500606793,25.03,76720.06,164.1,0.76791,0.00031,12.15697]
[1776500608363,25.03,76719.81,164.1,0.76782,0.00031,12.1596]
[1776500608428,25.03,76719.81,164.1,0.76782,0.00031,12.1596]
[1776500608606,25.03,76719.81,164.1,0.76782,0.00031,12.1596]
[1776500608887,25.03,76719.81,164.1,0.76782,0.00031,12.1596]
[1776500608923,25.04,76698.45,164.1,0.76122,0.00031,12.34582]
[1776500609391,25.04,76698.45,164.1,0.76122,0.00031,12.34582]
[1776500609689,25.04,76698.45,164.1,0.76122,0.00031,12.34582]
[1776500609814,25.05,76674.44,164.1,0.7536,0.00032,12.55358]
[1776500610821,25.05,76669.58,164.1,0.75206,0.00032,12.59487]
[1776500612490,25.05,76669.2,164.1,0.752,0.00032,12.59184]
[1776500612835,25.05,76668.91,164.1,0.7519,0.00032,12.59451]
[1776500617870,25.06,76674.87,164.1,0.75374,0.00032,12.54557]
[1776500618878,25.06,76680.19,164.1,0.75541,0.00031,12.50056]
[1776500620891,25.06,76681.02,164.1,0.75565,0.00031,12.49396]
[1776500624919,25.06,76675.72,164.1,0.75395,0.00032,12.53985]
[1776500626932,25.06,76679.62,164.1,0.75517,0.00032,12.50703]
[1776500627940,25.06,76681.62,164.1,0.75579,0.00031,12.4902]
[1776500630961,25.07,76678.32,164.1,0.75473,0.00032,12.51895]
[1776500634989,25.09,76681.46,164.1,0.75556,0.00031,12.49652]
[1776500635997,25.1,76689.45,164.1,0.75794,0.00031,12.43207]
[1776500637003,25.1,76694.16,164.1,0.7594,0.00031,12.39196]
[1776500639017,25.1,76699.69,164.1,0.76111,0.00031,12.34479]
[1776500639411,25.1,76699.69,164.1,0.76111,0.00031,12.34479]
[1776500640025,25.1,76703.43,164.1,0.76226,0.00031,12.31275]
[1776500642039,25.11,76707.22,164.1,0.7634,0.00031,12.28084]
[1776500645060,25.11,76712.86,164.1,0.7651,0.00031,12.23296]
[1776500646067,25.11,76716.6,164.1,0.76624,0.00031,12.2007]
[1776500651101,25.12,76716.11,164.1,0.76604,0.00031,12.20646]
[1776500656142,25.12,76714.73,164.1,0.76557,0.00031,12.21989]
[1776500661176,25.13,76715.78,164.1,0.76584,0.00031,12.2121]
[1776500666211,25.13,76716.86,164.1,0.76613,0.00031,12.20408]
[1776500670241,25.14,76708.46,164.1,0.76351,0.00031,12.27791]
[1776500671248,25.14,76697.36,164.1,0.76015,0.00031,12.36712]
[1776500672255,25.14,76698.62,164.1,0.76054,0.00031,12.35635]
[1776500677290,25.14,76698.17,164.1,0.76038,0.00031,12.36057]
[1776500682325,25.14,76703.49,164.1,0.76202,0.00031,12.31522]
[1776500683332,25.14,76712.39,164.1,0.76476,0.00031,12.23846]
[1776500684339,25.14,76716.5,164.1,0.76601,0.00031,12.20302]
[1776500688367,25.15,76713.61,164.1,0.76509,0.00031,12.22911]
[1776500692395,25.15,76717.89,164.1,0.76637,0.00031,12.19286]
[1776500695418,25.15,76715.41,164.1,0.76558,0.00031,12.21517]
[1776500700453,25.16,76715.04,164.1,0.76543,0.00031,12.21957]
[1776500701460,25.16,76712.75,164.1,0.76472,0.00031,12.23964]
[1776500704481,25.16,76715.02,164.1,0.76539,0.00031,12.22059]
[1776500711530,25.17,76715.75,164.1,0.76556,0.00031,12.21583]
[1776500714550,25.17,76717.92,164.1,0.7662,0.00031,12.19766]
[1776500718579,25.18,76721.47,164.1,0.76725,0.0003,12.1678]
[1776500720593,25.18,76725.68,164.1,0.76852,0.0003,12.13165]
[1776500725628,25.18,76726.22,164.1,0.76863,0.0003,12.12846]
[1776500728649,25.19,76728.19,164.1,0.7692,0.0003,12.11222]
[1776500731670,25.19,76725.37,164.1,0.76838,0.0003,12.13133]
[1776500736705,25.2,76725.03,164.1,0.76822,0.0003,12.1361]
[1776500738719,25.2,76728.0,164.1,0.76909,0.0003,12.11093]
[1776500743754,25.21,76729.46,164.1,0.76947,0.0003,12.10012]
[1776500748789,25.22,76730.73,164.1,0.76979,0.0003,12.09096]
[1776500755837,25.23,76731.47,164.1,0.76992,0.0003,12.08723]
[1776500760873,25.23,76730.28,164.1,0.76949,0.0003,12.09958]
[1776500764901,25.24,76727.79,164.1,0.76869,0.0003,12.12279]
[1776500765907,25.24,76724.31,164.1,0.76762,0.0003,12.1534]
[1776500766915,25.24,76722.25,164.1,0.76698,0.0003,12.17158]
[1776500769936,25.25,76720.05,164.1,0.76628,0.0003,12.19151]
[1776500771950,25.25,76718.07,164.1,0.76566,0.00031,12.20918]
[1776500773964,25.25,76715.62,164.1,0.76489,0.00031,12.23082]
[1776500780026,25.26,76714.23,164.1,0.76442,0.00031,12.24405]
[1776500783030,25.26,76710.16,164.1,0.76315,0.00031,12.27971]
[1776500784037,25.26,76704.89,164.1,0.76152,0.00031,12.32515]
[1776500785044,25.26,76697.67,164.1,0.75928,0.00031,12.38718]
[1776500787058,25.26,76699.3,164.1,0.75977,0.00031,12.37379]
[1776500789073,25.27,76695.99,164.1,0.75872,0.00031,12.40243]
[1776500794108,25.27,76695.76,164.1,0.75869,0.00031,12.3989]
[1776500797129,25.27,76693.36,164.1,0.75792,0.00031,12.4199]
[1776500800150,25.28,76688.88,164.1,0.7565,0.00031,12.45859]
[1776500802164,25.28,76693.58,164.1,0.75795,0.00031,12.41923]
[1776500807202,25.28,76697.71,164.1,0.75918,0.00031,12.38556]
[1776500808209,25.28,76701.51,164.1,0.76036,0.00031,12.35319]
[1776500809216,25.28,76706.1,164.1,0.76176,0.00031,12.31424]
[1776500810223,25.29,76711.03,164.1,0.76326,0.00031,12.27243]
[1776500814251,25.29,76708.79,164.1,0.76253,0.00031,12.29281]
[1776500817272,25.29,76706.23,164.1,0.76172,0.00031,12.31552]
[1776500820293,25.3,76701.34,164.1,0.76018,0.00031,12.35805]
[1776500823313,25.3,76697.08,164.1,0.75884,0.00031,12.39509]
[1776500826335,25.3,76694.59,164.1,0.75804,0.00031,12.4169]
[1776500828348,25.31,76692.44,164.1,0.75735,0.00031,12.4356]
[1776500829356,25.31,76686.9,164.1,0.75562,0.00031,12.48264]
[1776500830363,25.31,76683.23,164.1,0.75447,0.00031,12.51371]
[1776500832377,25.31,76689.1,164.1,0.75629,0.00031,12.46455]
[1776500833384,25.31,76694.6,164.1,0.75799,0.00031,12.41819]
[1776500839425,25.31,76695.92,164.1,0.75836,0.00031,12.40828]
[1776500841443,25.32,76699.97,164.1,0.7596,0.00031,12.37417]
[1776500847485,25.32,76704.75,164.1,0.76104,0.00031,12.33454]
[1776500849499,25.32,76707.53,164.1,0.76188,0.00031,12.31125]
[1776500853527,25.33,76710.52,164.1,0.76283,0.00031,12.28014]
[1776500858562,25.33,76711.23,164.1,0.763,0.00031,12.27547]
[1776500863597,25.34,76713.26,164.1,0.76358,0.00031,12.25949]
[1776500868632,25.34,76714.96,164.1,0.76405,0.00031,12.24621]
[1776500873667,25.35,76712.58,164.1,0.76328,0.00031,12.26781]
[1776500878708,25.35,76712.5,164.1,0.76322,0.00031,12.26948]
[1776500883743,25.35,76718.3,164.1,0.76497,0.0003,12.22032]
[1776500884750,25.36,76724.71,164.1,0.76691,0.0003,12.16528]
[1776500886764,25.36,76733.16,164.1,0.76945,0.0003,12.09264]
[1776500888305,25.36,76733.16,164.1,0.76945,0.0003,12.09264]
[1776500888335,25.36,76735.88,164.1,0.77025,0.0003,12.06964]
[1776500888778,25.36,76738.2,164.1,0.77095,0.0003,12.04946]
[1776500889945,25.36,76738.2,164.1,0.77095,0.0003,12.04946]
[1776500889990,25.36,76738.2,164.1,0.77095,0.0003,12.04946]
[1776500891227,25.36,76744.13,164.1,0.7727,0.0003,11.99832]
[1776500892807,25.36,76747.08,164.1,0.77358,0.0003,11.9728]
[1776500894821,25.36,76744.05,164.1,0.77266,0.0003,11.99974]
[1776500898200,25.37,76742.39,164.1,0.77214,0.0003,12.01475]
[1776500898849,25.37,76740.44,164.1,0.77154,0.0003,12.03223]
[1776500903884,25.37,76739.22,164.1,0.77114,0.0003,12.04391]
[1776500908919,25.38,76737.24,164.1,0.77051,0.0003,12.06209]
[1776500912947,25.38,76729.96,164.1,0.76837,0.0003,12.11943]
[1776500913954,25.38,76723.2,164.1,0.76632,0.0003,12.17796]
[1776500914960,25.38,76721.81,164.1,0.76589,0.0003,12.19002]
[1776500919997,25.38,76718.96,164.1,0.76503,0.0003,12.21451]
[1776500921004,25.38,76711.19,164.1,0.76265,0.00031,12.28109]
[1776500922010,25.38,76710.42,164.1,0.76242,0.00031,12.28761]
[1776500923018,25.38,76719.08,164.1,0.76507,0.0003,12.21338]
[1776500924027,25.38,76724.72,164.1,0.76678,0.0003,12.16481]
[1776500925032,25.38,76725.02,164.1,0.76687,0.0003,12.16224]
[1776500926039,25.38,76723.92,164.1,0.76654,0.0003,12.17175]
[1776500927046,25.38,76722.41,164.1,0.76608,0.0003,12.18476]
[1776500928053,25.38,76721.04,164.1,0.76566,0.0003,12.19655]
[1776500930067,25.38,76722.92,164.1,0.76623,0.0003,12.18033]
[1776500931074,25.38,76725.46,164.1,0.76701,0.0003,12.15844]
[1776500933087,25.38,76726.1,164.1,0.7672,0.0003,12.15297]
[1776500934094,25.38,76728.12,164.1,0.76781,0.0003,12.13554]
[1776500935101,25.38,76731.49,164.1,0.76883,0.0003,12.10637]
[1776500938123,25.38,76734.31,164.1,0.76968,0.0003,12.08197]
[1776500942151,25.38,76737.53,164.1,0.77064,0.0003,12.05408]
[1776500944165,25.38,76739.84,164.1,0.77133,0.0003,12.03406]
[1776500949484,25.38,76738.47,164.1,0.77091,0.0003,12.04625]
[1776500954240,25.38,76740.73,164.1,0.77158,0.0003,12.02692]
[1776500959270,25.39,76740.99,164.1,0.77163,0.0003,12.02545]
[1776500964306,25.39,76741.78,164.1,0.77184,0.0003,12.01938]
[1776500967326,25.39,76738.65,164.1,0.77088,0.0003,12.04713]
[1776500972362,25.39,76738.9,164.1,0.77101,0.0003,12.0391]
[1776500973369,25.4,76734.94,164.1,0.76982,0.0003,12.07366]
[1776500974377,25.4,76731.94,164.1,0.76891,0.0003,12.09985]
[1776500976392,25.4,76726.28,164.1,0.76718,0.0003,12.1491]
[1776500977399,25.4,76720.31,164.1,0.76536,0.0003,12.20067]
[1776500978406,25.4,76717.18,164.1,0.7644,0.0003,12.22777]
[1776500983455,25.4,76717.47,164.1,0.76448,0.0003,12.2256]
[1776500985469,25.4,76718.09,164.1,0.76467,0.0003,12.22041]
[1776500986476,25.4,76718.57,164.1,0.76481,0.0003,12.21635]
[1776500987482,25.4,76720.26,164.1,0.76532,0.0003,12.20192]
[1776500992518,25.4,76719.02,164.1,0.76493,0.0003,12.21304]
[1776500993525,25.4,76716.59,164.1,0.76418,0.00031,12.23403]
[1776500997553,25.41,76717.26,164.1,0.76437,0.0003,12.22883]
[1776501001581,25.41,76716.67,164.1,0.76417,0.0003,12.23441]
[1776501002589,25.41,76715.46,164.1,0.76379,0.00031,12.24489]
[1776501005610,25.41,76716.38,164.1,0.76406,0.00031,12.23735]
[1776501006617,25.41,76715.53,164.1,0.7638,0.00031,12.24474]
[1776501011652,25.41,76714.64,164.1,0.76351,0.00031,12.25292]
[1776501012659,25.41,76713.85,164.1,0.76326,0.00031,12.25978]
[1776501013666,25.41,76715.2,164.1,0.76367,0.00031,12.24834]
[1776501014673,25.41,76717.52,164.1,0.76438,0.0003,12.2286]
[1776501015680,25.41,76722.43,164.1,0.76586,0.0003,12.18662]
[1776501016687,25.42,76725.93,164.1,0.76692,0.0003,12.15665]
[1776501017694,25.42,76726.68,164.1,0.76714,0.0003,12.15037]
[1776501018701,25.42,76723.31,164.1,0.76611,0.0003,12.17957]
[1776501019708,25.42,76720.61,164.1,0.76529,0.0003,12.20292]
[1776501020715,25.42,76719.12,164.1,0.76483,0.0003,12.21583]
[1776501021722,25.42,76718.64,164.1,0.76468,0.0003,12.22006]
[1776501025750,25.42,76716.77,164.1,0.76409,0.0003,12.23653]
[1776501027764,25.42,76714.05,164.1,0.76326,0.00031,12.25996]
[1776501028770,25.42,76712.54,164.1,0.76279,0.00031,12.27292]
[1776501029941,25.42,76712.54,164.1,0.76279,0.00031,12.27292]
[1776501030043,25.42,76708.47,164.1,0.76154,0.00031,12.30772]
[1776501030785,25.42,76704.48,164.1,0.76031,0.00031,12.3417]
[1776501031792,25.42,76701.17,164.1,0.75937,0.00031,12.36326]
[1776501032799,25.42,76699.64,164.1,0.7589,0.00031,12.37622]
[1776501034813,25.42,76697.53,164.1,0.75825,0.00031,12.39407]
[1776501037834,25.42,76699.37,164.1,0.75881,0.00031,12.37849]
[1776501038841,25.42,76700.84,164.1,0.75927,0.00031,12.36607]
[1776501040855,25.42,76701.67,164.1,0.75952,0.00031,12.35908]
[1776501042871,25.42,76700.32,164.1,0.7591,0.00031,12.37057]
[1776501043878,25.42,76698.06,164.1,0.7584,0.00031,12.38977]
[1776501044885,25.42,76696.61,164.1,0.75795,0.00031,12.40209]
[1776501046900,25.42,76699.89,164.1,0.75896,0.00031,12.37454]
[1776501047907,25.42,76716.69,164.1,0.76412,0.0003,12.23159]
[1776501048914,25.42,76724.62,164.1,0.76653,0.0003,12.16353]
[1776501049920,25.42,76726.25,164.1,0.76702,0.0003,12.14956]
[1776501052943,25.43,76728.28,164.1,0.76763,0.0003,12.13227]
[1776501053950,25.43,76728.92,164.1,0.76782,0.0003,12.12684]
[1776501054956,25.43,76728.21,164.1,0.7676,0.0003,12.13306]
[1776501055963,25.43,76728.49,164.1,0.76768,0.0003,12.13073]
[1776501056971,25.43,76727.43,164.1,0.76736,0.0003,12.13995]
[1776501057977,25.43,76726.93,164.1,0.7672,0.0003,12.14434]
[1776501058985,25.43,76727.12,164.1,0.76726,0.0003,12.14278]
[1776501059992,25.43,76729.06,164.1,0.76784,0.0003,12.12613]
[1776501060999,25.43,76732.8,164.1,0.76897,0.0003,12.09392]
[1776501062006,25.43,76735.2,164.1,0.76969,0.0003,12.07321]
[1776501063113,25.43,76735.2,164.1,0.76969,0.0003,12.07321]
[1776501063345,25.43,76735.2,164.1,0.76969,0.0003,12.07321]
[1776501063425,25.43,76736.99,164.1,0.77022,0.0003,12.05779]
[1776501064020,25.43,76746.88,164.1,0.77318,0.0003,11.97182]
[1776501065027,25.43,76751.05,164.1,0.77442,0.0003,11.93553]
[1776501068048,25.43,76758.63,164.1,0.77665,0.0003,11.86966]
[1776501069055,25.43,76765.37,164.1,0.77863,0.00029,11.81045]
[1776501070062,25.43,76768.43,164.1,0.77953,0.00029,11.78344]
[1776501071069,25.43,76770.88,164.1,0.78025,0.00029,11.76182]
[1776501073083,25.43,76778.07,164.1,0.78234,0.00029,11.69834]
[1776501074090,25.43,76782.37,164.1,0.78358,0.00029,11.66025]
[1776501077903,25.43,76784.0,164.1,0.78404,0.00029,11.6462]
[1776501078440,25.43,76784.0,164.1,0.78404,0.00029,11.6462]
[1776501082148,25.44,76787.43,164.1,0.78501,0.00029,11.61656]
[1776501084253,25.44,76785.0,164.1,0.78429,0.00029,11.6386]
[1776501086177,25.44,76779.17,164.1,0.78259,0.00029,11.69074]
[1776501091212,25.44,76778.71,164.1,0.78252,0.00029,11.68874]
[1776501092219,25.44,76780.66,164.1,0.78308,0.00029,11.67154]
[1776501097388,25.44,76779.74,164.1,0.78279,0.00029,11.68028]
[1776501098261,25.45,76781.78,164.1,0.78338,0.00029,11.66242]
[1776501103302,25.45,76780.31,164.1,0.78293,0.00029,11.67625]
[1776501105313,25.45,76778.05,164.1,0.78226,0.00029,11.69669]
[1776501110348,25.45,76775.28,164.1,0.78142,0.00029,11.72208]
[1776501115383,25.46,76773.62,164.1,0.78092,0.00029,11.73747]
[1776501117397,25.46,76769.5,164.1,0.7797,0.00029,11.77413]
[1776501122432,25.46,76767.59,164.1,0.77913,0.00029,11.79141]
[1776501123438,25.46,76767.62,164.1,0.77913,0.00029,11.79121]
[1776501124446,25.46,76769.34,164.1,0.77964,0.00029,11.77611]
[1776501129481,25.46,76771.49,164.1,0.78025,0.00029,11.75754]
[1776501133509,25.46,76775.65,164.1,0.78145,0.00029,11.72121]
[1776501136530,25.46,76778.12,164.1,0.78216,0.00029,11.69979]
[1776501140558,25.47,76775.36,164.1,0.78133,0.00029,11.72509]
[1776501142573,25.47,76769.26,164.1,0.77953,0.00029,11.77926]
[1776501143580,25.47,76767.2,164.1,0.77893,0.00029,11.7975]
[1776501144587,25.47,76762.15,164.1,0.77744,0.00029,11.84197]
[1776501145594,25.47,76757.45,164.1,0.77605,0.0003,11.88321]
[1776501146601,25.47,76755.94,164.1,0.77561,0.0003,11.89639]
[1776501150628,25.47,76753.9,164.1,0.77501,0.0003,11.91402]
[1776501155664,25.47,76753.18,164.1,0.77488,0.0003,11.91341]
[1776501156672,25.47,76752.5,164.1,0.77468,0.0003,11.91932]
[1776501160699,25.47,76749.62,164.1,0.77383,0.0003,11.94427]
[1776501160888,25.47,76749.62,164.1,0.77383,0.0003,11.94427]
[1776501161706,25.47,76748.95,164.1,0.77364,0.0003,11.95003]
[1776501162715,25.46,76748.03,164.1,0.77337,0.0003,11.95796]
[1776501167748,25.46,76748.59,164.1,0.77355,0.0003,11.95257]
[1776501173790,25.46,76748.3,164.1,0.77348,0.0003,11.95451]
[1776501176811,25.46,76750.49,164.1,0.77415,0.0003,11.93513]
[1776501177817,25.46,76753.18,164.1,0.77495,0.0003,11.91156]
[1776501178826,25.46,76751.77,164.1,0.77453,0.0003,11.92384]
[1776501179832,25.46,76746.26,164.1,0.77289,0.0003,11.97184]
[1776501180839,25.46,76742.68,164.1,0.77183,0.0003,12.00287]
[1776501182289,25.46,76734.51,164.1,0.76938,0.0003,12.07357]
[1776501182853,25.46,76728.85,164.1,0.76767,0.0003,12.12241]
[1776501183860,25.46,76727.53,164.1,0.76728,0.0003,12.13371]
[1776501184866,25.46,76725.03,164.1,0.76652,0.0003,12.15513]
[1776501189901,25.46,76727.83,164.1,0.76739,0.0003,12.13058]
[1776501190909,25.46,76726.78,164.1,0.76707,0.0003,12.13954]
[1776501195944,25.45,76726.11,164.1,0.76688,0.0003,12.1449]
[1776501200979,25.45,76728.11,164.1,0.7675,0.0003,12.1272]
[1776501206014,25.45,76727.86,164.1,0.76745,0.0003,12.12873]
[1776501214070,25.45,76725.1,164.1,0.76672,0.0003,12.14499]
[1776501215078,25.45,76720.93,164.1,0.76546,0.0003,12.18083]
[1776501216545,25.45,76720.93,164.1,0.76546,0.0003,12.18083]
[1776501216551,25.45,76715.31,164.1,0.76374,0.00031,12.22892]
[1776501216913,25.45,76715.31,164.1,0.76374,0.00031,12.22892]
[1776501217092,25.45,76706.38,164.1,0.76101,0.00031,12.30497]
[1776501218098,25.45,76701.67,164.1,0.75956,0.00031,12.3448]
[1776501220256,25.44,76702.11,164.1,0.7597,0.00031,12.34096]
[1776501220298,25.44,76700.44,164.1,0.75919,0.00031,12.35497]
[1776501221119,25.44,76699.09,164.1,0.75878,0.00031,12.36624]
[1776501223134,25.44,76700.27,164.1,0.75915,0.00031,12.35599]
[1776501225148,25.44,76701.41,164.1,0.75951,0.00031,12.3461]
[1776501227162,25.44,76703.68,164.1,0.76023,0.00031,12.32656]
[1776501228169,25.44,76709.74,164.1,0.76209,0.00031,12.27495]
[1776501229176,25.44,76711.3,164.1,0.76257,0.00031,12.26157]
[1776501233204,25.44,76712.44,164.1,0.76293,0.00031,12.25156]
[1776501234211,25.44,76714.87,164.1,0.76368,0.00031,12.23073]
[1776501235218,25.44,76714.23,164.1,0.76349,0.00031,12.23613]
[1776501237232,25.44,76715.07,164.1,0.76375,0.00031,12.2288]
[1776501238239,25.44,76714.29,164.1,0.76351,0.00031,12.2354]
[1776501241259,25.44,76712.86,164.1,0.76308,0.00031,12.24738]
[1776501242267,25.44,76711.98,164.1,0.76282,0.00031,12.2548]
[1776501243274,25.43,76711.34,164.1,0.76262,0.00031,12.26016]
[1776501244281,25.43,76708.11,164.1,0.76164,0.00031,12.28755]
[1776501245288,25.43,76704.22,164.1,0.76045,0.00031,12.32046]
[1776501246295,25.43,76697.13,164.1,0.75826,0.00031,12.38027]
[1776501247302,25.43,76695.53,164.1,0.75778,0.00031,12.39353]
[1776501248309,25.43,76693.07,164.1,0.75702,0.00031,12.414]
[1776501251329,25.43,76689.81,164.1,0.75604,0.00031,12.4406]
[1776501252337,25.43,76688.18,164.1,0.75554,0.00031,12.45399]
[1776501253344,25.42,76682.7,164.1,0.75384,0.00031,12.49954]
[1776501255358,25.42,76684.02,164.1,0.75428,0.00031,12.48784]
[1776501257371,25.42,76685.98,164.1,0.75491,0.00031,12.47105]
[1776501258379,25.42,76683.6,164.1,0.75417,0.00031,12.49082]
[1776501262407,25.42,76681.94,164.1,0.75367,0.00031,12.50406]
[1776501264421,25.42,76677.84,164.1,0.7524,0.00031,12.5379]
[1776501265428,25.41,76673.21,164.1,0.75095,0.00031,12.57626]
[1776501266647,25.41,76673.21,164.1,0.75095,0.00031,12.57626]
[1776501266731,25.41,76673.21,164.1,0.75095,0.00031,12.57626]
[1776501266746,25.41,76673.21,164.1,0.75095,0.00031,12.57626]
[1776501266887,25.41,76672.42,164.1,0.75071,0.00031,12.58258]
[1776501267335,25.41,76672.42,164.1,0.75071,0.00031,12.58258]
[1776501267761,25.41,76672.42,164.1,0.75071,0.00031,12.58258]
[1776501267779,25.41,76664.55,164.1,0.74825,0.00032,12.64686]
[1776501268451,25.41,76651.78,164.1,0.74419,0.00032,12.75141]
[1776501269458,25.41,76649.76,164.1,0.74357,0.00032,12.76729]
[1776501270731,25.41,76649.76,164.1,0.74357,0.00032,12.76729]
[1776501270798,25.41,76651.18,164.1,0.74404,0.00032,12.75517]
[1776501271473,25.4,76646.91,164.1,0.74277,0.00032,12.78303]
[1776501272481,25.4,76643.86,164.1,0.7418,0.00032,12.80736]
[1776501276513,25.39,76642.89,164.1,0.74156,0.00032,12.81349]
[1776501277520,25.39,76643.67,164.1,0.74182,0.00032,12.80689]
[1776501279533,25.39,76644.53,164.1,0.74211,0.00032,12.7996]
[1776501280227,25.39,76644.53,164.1,0.74211,0.00032,12.7996]
[1776501280541,25.39,76646.09,164.1,0.74262,0.00032,12.78671]
[1776501281548,25.39,76645.1,164.1,0.74231,0.00032,12.79449]
[1776501282555,25.39,76643.6,164.1,0.74184,0.00032,12.80627]
[1776501284216,25.38,76643.78,164.1,0.74192,0.00032,12.80444]
[1776501291620,25.37,76639.57,164.1,0.74068,0.00032,12.83535]
[1776501292627,25.37,76637.77,164.1,0.74012,0.00032,12.84949]
[1776501293634,25.37,76636.17,164.1,0.73961,0.00032,12.86208]
[1776501294623,25.37,76636.17,164.1,0.73961,0.00032,12.86208]
[1776501295659,25.36,76631.33,164.1,0.73807,0.00032,12.90032]
[1776501296667,25.36,76629.3,164.1,0.73743,0.00032,12.9163]
[1776501297848,25.36,76628.02,164.1,0.73703,0.00032,12.92591]
[1776501298731,25.36,76628.02,164.1,0.73703,0.00032,12.92591]
[1776501298833,25.35,76626.75,164.1,0.73671,0.00033,12.93383]
[1776501299688,25.35,76625.55,164.1,0.73632,0.00033,12.94341]
[1776501300695,25.34,76630.24,164.1,0.73794,0.00032,12.90361]
[1776501301270,25.34,76630.24,164.1,0.73794,0.00032,12.90361]
[1776501301363,25.34,76630.24,164.1,0.73794,0.00032,12.90361]
[1776501301591,25.34,76630.24,164.1,0.73794,0.00032,12.90361]
[1776501301703,25.32,76622.27,164.1,0.73545,0.00033,12.96451]
[1776501302710,25.31,76609.74,164.1,0.73142,0.00033,13.06188]
[1776501303716,25.3,76604.84,164.1,0.72992,0.00033,13.09764]
[1776501304724,25.28,76605.31,164.1,0.73022,0.00033,13.09035]
[1776501305402,25.28,76605.31,164.1,0.73022,0.00033,13.09035]
[1776501305475,25.28,76605.31,164.1,0.73022,0.00033,13.09035]
[1776501305688,25.28,76605.31,164.1,0.73022,0.00033,13.09035]
[1776501305791,25.24,76603.86,164.1,0.73006,0.00033,13.09409]
[1776501306486,25.24,76603.86,164.1,0.73006,0.00033,13.09409]
[1776501306853,25.22,76600.87,164.1,0.72922,0.00033,13.11383]
[1776501306946,25.22,76600.87,164.1,0.72922,0.00033,13.11383]
[1776501307745,25.2,76597.37,164.1,0.72822,0.00033,13.13741]
[1776501308274,25.2,76597.37,164.1,0.72822,0.00033,13.13741]
[1776501308752,25.18,76594.17,164.1,0.72732,0.00033,13.15845]
[1776501309759,25.16,76590.31,164.1,0.72621,0.00033,13.18446]
[1776501310766,25.14,76586.59,164.1,0.72508,0.00034,13.21044]
[1776501313787,25.08,76589.58,164.1,0.72656,0.00034,13.17577]
[1776501314795,25.06,76594.35,164.1,0.72827,0.00033,13.13564]
[1776501315801,25.05,76598.76,164.1,0.72989,0.00033,13.09739]
[1776501316808,25.05,76601.4,164.1,0.73078,0.00033,13.07615]
[1776501317815,25.04,76599.6,164.1,0.73019,0.00033,13.09014]
[1776501318822,25.04,76597.03,164.1,0.72935,0.00033,13.11018]
[1776501323857,25.04,76598.01,164.1,0.72972,0.00033,13.10131]
[1776501324863,25.04,76598.76,164.1,0.72998,0.00033,13.09518]
[1776501328186,25.03,76598.9,164.1,0.73004,0.00033,13.09369]
[1776501328253,25.03,76598.9,164.1,0.73004,0.00033,13.09369]
[1776501328377,25.03,76605.11,164.1,0.73212,0.00033,13.04413]
[1776501328894,25.03,76601.01,164.1,0.73076,0.00033,13.07651]
[1776501329901,25.03,76593.91,164.1,0.7284,0.00033,13.13241]
[1776501332293,25.03,76591.93,164.1,0.72776,0.00033,13.14767]
[1776501334936,24.97,76594.9,164.1,0.72929,0.00033,13.10667]
[1776501338129,24.97,76593.4,164.1,0.7288,0.00034,13.11815]
[1776501338976,24.97,76579.36,164.1,0.72408,0.00034,13.22822]
[1776501340589,24.95,76572.38,164.1,0.72181,0.00034,13.28013]
[1776501340986,24.94,76571.69,164.1,0.72169,0.00034,13.28281]
[1776501342075,24.94,76571.69,164.1,0.72169,0.00034,13.28281]
[1776501342176,24.92,76573.77,164.1,0.72255,0.00034,13.26321]
[1776501342999,24.9,76578.7,164.1,0.72436,0.00034,13.2215]
[1776501344162,24.88,76581.38,164.1,0.72542,0.00034,13.19677]
[1776501345019,24.88,76585.26,164.1,0.72675,0.00034,13.16585]
[1776501348040,24.87,76592.4,164.1,0.7292,0.00034,13.10827]
[1776501349048,24.87,76596.01,164.1,0.73041,0.00034,13.07949]
[1776501351061,24.87,76599.27,164.1,0.73153,0.00033,13.05285]
[1776501352068,24.87,76607.24,164.1,0.73422,0.00033,12.988]
[1776501356096,24.86,76610.01,164.1,0.7352,0.00033,12.96406]
[1776501357103,24.86,76615.47,164.1,0.73703,0.00033,12.91929]
[1776501359117,24.85,76612.88,164.1,0.7362,0.00033,12.93976]
[1776501364152,24.85,76610.93,164.1,0.73561,0.00033,12.95398]
[1776501367173,24.84,76608.57,164.1,0.73487,0.00033,12.97211]
[1776501369187,24.84,76612.23,164.1,0.73612,0.00033,12.94165]
[1776501370878,24.84,76612.23,164.1,0.73612,0.00033,12.94165]
[1776501370194,24.84,76616.84,164.1,0.73766,0.00033,12.90368]
[1776501371788,24.84,76616.84,164.1,0.73766,0.00033,12.90368]
[1776501371794,24.84,76625.12,164.1,0.74041,0.00033,12.83537]
[1776501372233,24.83,76638.82,164.1,0.74492,0.00033,12.72121]
[1776501373215,24.83,76646.1,164.1,0.7473,0.00032,12.66]
[1776501374223,24.83,76652.04,164.1,0.74923,0.00032,12.60977]
[1776501375681,24.83,76652.04,164.1,0.74923,0.00032,12.60977]
[1776501375783,24.83,76657.94,164.1,0.75115,0.00032,12.55951]
[1776501377526,24.83,76668.86,164.1,0.75467,0.00032,12.46578]
[1776501378250,24.83,76671.86,164.1,0.75564,0.00032,12.43979]
[1776501379118,24.83,76671.86,164.1,0.75564,0.00032,12.43979]
[1776501379257,24.83,76668.95,164.1,0.75472,0.00032,12.46456]
[1776501380264,24.82,76666.57,164.1,0.75397,0.00032,12.4847]
[1776501381271,24.82,76664.04,164.1,0.75316,0.00032,12.50607]
[1776501382278,24.82,76658.04,164.1,0.75124,0.00032,12.55693]
[1776501383035,24.82,76658.04,164.1,0.75124,0.00032,12.55693]
[1776501383291,24.82,76645.04,164.1,0.74705,0.00033,12.6665]
[1776501384294,24.82,76627.33,164.1,0.74126,0.00033,12.81401]
[1776501385372,24.82,76623.51,164.1,0.74001,0.00033,12.84526]
[1776501386308,24.82,76621.16,164.1,0.73924,0.00033,12.8645]
[1776501387079,24.82,76621.16,164.1,0.73924,0.00033,12.8645]
[1776501387315,24.82,76616.91,164.1,0.73784,0.00033,12.89925]
[1776501389329,24.82,76619.98,164.1,0.73887,0.00033,12.87375]
[1776501391342,24.82,76617.4,164.1,0.73809,0.00033,12.88823]
[1776501392350,24.81,76618.95,164.1,0.73861,0.00033,12.87536]
[1776501393894,24.81,76623.46,164.1,0.74012,0.00033,12.83802]
[1776501398866,24.81,76623.75,164.1,0.74022,0.00033,12.83531]
[1776501399339,24.81,76623.99,164.1,0.74031,0.00033,12.83323]
[1776501399399,24.81,76612.08,164.1,0.73636,0.00033,12.93083]
[1776501400406,24.81,76597.25,164.1,0.73141,0.00034,13.05088]
[1776501401413,24.81,76596.24,164.1,0.73107,0.00034,13.05889]
[1776501402591,24.81,76596.24,164.1,0.73107,0.00034,13.05889]
[1776501402936,24.81,76596.24,164.1,0.73107,0.00034,13.05889]
[1776501402963,24.81,76595.21,164.1,0.73075,0.00034,13.06664]
[1776501403427,24.81,76590.67,164.1,0.72922,0.00034,13.10295]
[1776501404433,24.81,76586.69,164.1,0.72788,0.00034,13.13448]
[1776501405441,24.81,76585.6,164.1,0.72752,0.00034,13.14296]
[1776501406448,24.81,76582.97,164.1,0.72663,0.00034,13.16361]
[1776501409469,24.8,76582.03,164.1,0.72634,0.00034,13.17046]
[1776501411483,24.8,76580.5,164.1,0.72584,0.00034,13.18214]
[1776501414504,24.8,76582.05,164.1,0.72638,0.00034,13.16946]
[1776501415511,24.8,76583.13,164.1,0.72675,0.00034,13.16077]
[1776501420547,24.79,76586.14,164.1,0.7278,0.00034,13.13623]
[1776501421554,24.79,76590.36,164.1,0.72923,0.00034,13.10248]
[1776501422561,24.79,76580.89,164.1,0.72603,0.00034,13.17758]
[1776501423567,24.79,76575.7,164.1,0.72427,0.00034,13.21829]
[1776501424585,24.79,76572.25,164.1,0.7231,0.00034,13.24523]
[1776501425591,24.79,76569.85,164.1,0.72229,0.00034,13.26385]
[1776501431633,24.78,76569.44,164.1,0.72219,0.00034,13.26613]
[1776501432640,24.78,76560.8,164.1,0.71923,0.00034,13.33304]
[1776501434654,24.76,76562.51,164.1,0.71999,0.00034,13.31593]
[1776501439690,24.71,76565.02,164.1,0.72123,0.00034,13.28753]
[1776501441704,24.7,76560.99,164.1,0.71992,0.00034,13.31713]
[1776501442711,24.69,76559.36,164.1,0.71944,0.00034,13.32793]
[1776501444816,24.68,76559.22,164.1,0.71948,0.00035,13.32706]
[1776501444925,24.67,76557.23,164.1,0.71887,0.00035,13.34058]
[1776501445736,24.67,76549.13,164.1,0.71607,0.00035,13.40299]
[1776501447751,24.67,76546.84,164.1,0.7153,0.00035,13.41988]
[1776501448724,24.67,76546.84,164.1,0.7153,0.00035,13.41988]
[1776501450322,24.66,76547.13,164.1,0.71547,0.00035,13.4162]
[1776501450361,24.66,76547.13,164.1,0.71547,0.00035,13.4162]
[1776501450772,24.65,76544.59,164.1,0.71462,0.00035,13.43489]
[1776501451779,24.65,76539.69,164.1,0.71301,0.00035,13.4652]
[1776501453793,24.63,76534.06,164.1,0.71116,0.00035,13.50492]
[1776501454477,24.63,76534.06,164.1,0.71116,0.00035,13.50492]
[1776501454745,24.63,76534.06,164.1,0.71116,0.00035,13.50492]
[1776501454971,24.61,76533.93,164.1,0.71131,0.00035,13.50173]
[1776501456814,24.59,76536.09,164.1,0.71217,0.00035,13.48319]
[1776501457821,24.58,76538.35,164.1,0.71306,0.00035,13.46382]
[1776501462856,24.57,76537.9,164.1,0.713,0.00035,13.46495]
[1776501466884,24.57,76542.51,164.1,0.71463,0.00035,13.42939]
[1776501467891,24.57,76545.31,164.1,0.71561,0.00035,13.4078]
[1776501469564,24.56,76545.78,164.1,0.71578,0.00035,13.40414]
[1776501469917,24.56,76551.11,164.1,0.71764,0.00035,13.36295]
[1776501470923,24.56,76558.75,164.1,0.72029,0.00035,13.30344]
[1776501471930,24.56,76567.37,164.1,0.72327,0.00034,13.2357]
[1776501472937,24.56,76571.55,164.1,0.72471,0.00034,13.20263]
[1776501473944,24.57,76577.9,164.1,0.72688,0.00034,13.15219]
[1776501474951,24.57,76581.06,164.1,0.72796,0.00034,13.12696]
[1776501475958,24.57,76578.2,164.1,0.72697,0.00034,13.14999]
[1776501477972,24.57,76574.97,164.1,0.72586,0.00034,13.17596]
[1776501479988,24.57,76573.98,164.1,0.72551,0.00034,13.18398]
[1776501480996,24.57,76571.29,164.1,0.72459,0.00034,13.20543]
[1776501482003,24.57,76564.96,164.1,0.72241,0.00035,13.25543]
[1776501483010,24.57,76561.65,164.1,0.72127,0.00035,13.28136]
[1776501484018,24.57,76560.76,164.1,0.72097,0.00035,13.28823]
[1776501485025,24.57,76559.97,164.1,0.7207,0.00035,13.29429]
[1776501486035,24.57,76556.23,164.1,0.71941,0.00035,13.32339]
[1776501488049,24.56,76558.14,164.1,0.72008,0.00035,13.30817]
[1776501489056,24.56,76559.51,164.1,0.72057,0.00035,13.29731]
[1776501490064,24.56,76561.1,164.1,0.72112,0.00035,13.28472]
[1776501491071,24.56,76562.61,164.1,0.72165,0.00035,13.27274]
[1776501492078,24.56,76564.56,164.1,0.72233,0.00035,13.2573]
[1776501493085,24.56,76570.54,164.1,0.72439,0.00034,13.20994]
[1776501495099,24.56,76569.73,164.1,0.72412,0.00034,13.21629]
[1776501496106,24.56,76570.64,164.1,0.72443,0.00034,13.20903]
[1776501498120,24.56,76572.11,164.1,0.72494,0.00034,13.19728]
[1776501499127,24.56,76571.82,164.1,0.72484,0.00034,13.19956]
[1776501503154,24.56,76571.54,164.1,0.72475,0.00034,13.20169]
[1776501505169,24.56,76572.46,164.1,0.72507,0.00034,13.19434]
[1776501506176,24.56,76571.5,164.1,0.72474,0.00034,13.20195]
[1776501507183,24.56,76570.95,164.1,0.72455,0.00034,13.20629]
[1776501511214,24.56,76570.57,164.1,0.72449,0.00034,13.20286]
[1776501512218,24.56,76568.16,164.1,0.72366,0.00034,13.22193]
[1776501513225,24.56,76562.87,164.1,0.72184,0.00035,13.26363]
[1776501514232,24.56,76563.97,164.1,0.72222,0.00035,13.25489]
[1776501515396,24.56,76566.26,164.1,0.72302,0.00034,13.23676]
[1776501516246,24.56,76565.38,164.1,0.72271,0.00035,13.24365]
[1776501517253,24.56,76566.38,164.1,0.72306,0.00034,13.2357]
[1776501518260,24.56,76568.27,164.1,0.72372,0.00034,13.2207]
[1776501519267,24.56,76573.03,164.1,0.72535,0.00034,13.18288]
[1776501520274,24.56,76574.11,164.1,0.72573,0.00034,13.17428]
[1776501521281,24.56,76574.29,164.1,0.72579,0.00034,13.17286]
[1776501522288,24.56,76574.33,164.1,0.7258,0.00034,13.17255]
[1776501526316,24.56,76579.04,164.1,0.72741,0.00034,13.13499]
[1776501527323,24.56,76576.76,164.1,0.72663,0.00034,13.15329]
[1776501529338,24.56,76579.77,164.1,0.72765,0.00034,13.12927]
[1776501531375,24.56,76582.43,164.1,0.72856,0.00034,13.10804]
[1776501532367,24.56,76585.27,164.1,0.72953,0.00034,13.08522]
[1776501535388,24.56,76589.06,164.1,0.73081,0.00034,13.05482]
[1776501536395,24.56,76594.16,164.1,0.73254,0.00034,13.01339]
[1776501541430,24.56,76594.97,164.1,0.73281,0.00034,13.00687]
[1776501542437,24.56,76590.26,164.1,0.73121,0.00034,13.04519]
[1776501543444,24.56,76586.05,164.1,0.72978,0.00034,13.07925]
[1776501545458,24.56,76588.62,164.1,0.73066,0.00034,13.05837]
[1776501546465,24.56,76593.55,164.1,0.73233,0.00034,13.01823]
[1776501548479,24.56,76591.12,164.1,0.73152,0.00034,13.0378]
[1776501553514,24.56,76592.87,164.1,0.73213,0.00034,13.02305]
[1776501556539,24.55,76597.55,164.1,0.73373,0.00034,12.98462]
[1776501557546,24.55,76600.21,164.1,0.73463,0.00034,12.96278]
[1776501562581,24.55,76598.87,164.1,0.73419,0.00034,12.9735]
[1776501565606,24.55,76605.11,164.1,0.7363,0.00034,12.92207]
[1776501566613,24.55,76609.15,164.1,0.73766,0.00034,12.8887]
[1776501567620,24.55,76616.27,164.1,0.74005,0.00033,12.82944]
[1776501571648,24.55,76619.33,164.1,0.74115,0.00033,12.7972]
[1776501576683,24.55,76618.94,164.1,0.74102,0.00033,12.80034]
[1776501581721,24.55,76620.2,164.1,0.74145,0.00033,12.7896]
[1776501583495,24.55,76621.91,164.1,0.74202,0.00033,12.77525]
[1776501583735,24.55,76629.2,164.1,0.74444,0.00033,12.71392]
[1776501587276,24.55,76628.61,164.1,0.74425,0.00033,12.71876]
[1776501588169,24.55,76628.61,164.1,0.74425,0.00033,12.71876]
[1776501588180,24.55,76631.22,164.1,0.74512,0.00033,12.69664]
[1776501588937,24.55,76631.22,164.1,0.74512,0.00033,12.69664]
[1776501589035,24.55,76632.65,164.1,0.74559,0.00033,12.68454]
[1776501589776,24.55,76636.89,164.1,0.74699,0.00033,12.64855]
[1776501590784,24.55,76640.88,164.1,0.7483,0.00033,12.6146]
[1776501591791,24.55,76642.68,164.1,0.74889,0.00033,12.59929]
[1776501592798,24.55,76640.57,164.1,0.7482,0.00033,12.61737]
[1776501593805,24.55,76638.67,164.1,0.74757,0.00033,12.63361]
[1776501596826,24.55,76637.74,164.1,0.74726,0.00033,12.64154]
[1776501601861,24.55,76639.38,164.1,0.7478,0.00033,12.62759]
[1776501604885,24.55,76641.63,164.1,0.74855,0.00033,12.60816]
[1776501605892,24.55,76640.89,164.1,0.74832,0.00033,12.61424]
[1776501606904,24.54,76639.89,164.1,0.748,0.00033,12.62253]
[1776501607910,24.54,76637.1,164.1,0.74709,0.00033,12.64605]
[1776501612946,24.54,76636.54,164.1,0.74694,0.00033,12.64977]
[1776501613953,24.54,76634.42,164.1,0.74625,0.00033,12.66758]
[1776501614960,24.54,76632.41,164.1,0.7456,0.00033,12.68443]
[1776501616974,24.54,76631.65,164.1,0.74535,0.00033,12.69071]
[1776501618988,24.54,76630.68,164.1,0.74504,0.00033,12.69874]
[1776501619995,24.54,76629.42,164.1,0.74462,0.00033,12.70931]
[1776501621002,24.54,76627.07,164.1,0.74385,0.00033,12.72904]
[1776501622009,24.53,76626.14,164.1,0.74354,0.00033,12.73677]
[1776501623015,24.53,76624.89,164.1,0.74313,0.00033,12.74717]
[1776501624025,24.53,76621.21,164.1,0.74191,0.00033,12.77798]
[1776501625033,24.53,76614.09,164.1,0.73954,0.00033,12.83737]
[1776501626039,24.53,76611.27,164.1,0.7386,0.00034,12.86068]
[1776501629061,24.53,76610.49,164.1,0.73836,0.00034,12.86651]
[1776501634096,24.52,76610.1,164.1,0.73835,0.00034,12.86215]
[1776501636110,24.52,76608.94,164.1,0.73799,0.00034,12.87109]
[1776501638124,24.52,76610.23,164.1,0.73844,0.00034,12.85991]
[1776501644166,24.51,76610.45,164.1,0.73857,0.00034,12.85671]
[1776501649205,24.51,76607.18,164.1,0.73751,0.00034,12.88291]
[1776501650208,24.51,76603.9,164.1,0.73641,0.00034,12.90979]
[1776501651216,24.51,76602.04,164.1,0.73579,0.00034,12.92497]
[1776501651737,24.51,76602.04,164.1,0.73579,0.00034,12.92497]
[1776501652223,24.5,76598.99,164.1,0.73477,0.00034,12.9499]
[1776501653230,24.5,76597.17,164.1,0.73416,0.00034,12.96464]
[1776501655244,24.5,76598.6,164.1,0.73466,0.00034,12.95246]
[1776501656251,24.5,76602.02,164.1,0.73582,0.00034,12.92431]
[1776501657258,24.5,76607.01,164.1,0.73752,0.00034,12.88259]
[1776501658265,24.5,76609.55,164.1,0.73838,0.00034,12.86131]
[1776501660279,24.5,76615.48,164.1,0.74038,0.00033,12.81171]
[1776501661287,24.5,76621.12,164.1,0.74226,0.00033,12.76437]
[1776501666322,24.5,76621.73,164.1,0.74247,0.00033,12.75925]
[1776501667330,24.5,76620.23,164.1,0.74197,0.00033,12.77188]
[1776501669344,24.5,76618.06,164.1,0.74124,0.00033,12.79011]
[1776501670353,24.5,76615.88,164.1,0.74051,0.00033,12.80836]
[1776501671359,24.5,76612.82,164.1,0.73949,0.00034,12.8339]
[1776501672366,24.5,76609.76,164.1,0.73846,0.00034,12.85933]
[1776501673373,24.5,76607.15,164.1,0.73759,0.00034,12.88094]
[1776501674380,24.5,76602.78,164.1,0.73612,0.00034,12.917]
[1776501675387,24.5,76598.96,164.1,0.73483,0.00034,12.94841]
[1776501676394,24.5,76597.42,164.1,0.73431,0.00034,12.96097]
[1776501679415,24.49,76593.11,164.1,0.73286,0.00034,12.99594]
[1776501681429,24.49,76588.33,164.1,0.73125,0.00034,13.03461]
[1776501682436,24.49,76585.47,164.1,0.73028,0.00034,13.05771]
[1776501684450,24.49,76583.49,164.1,0.72961,0.00034,13.0735]
[1776501685457,24.49,76581.07,164.1,0.72879,0.00034,13.09295]
[1776501686464,24.49,76577.16,164.1,0.72745,0.00034,13.12432]
[1776501687471,24.49,76575.25,164.1,0.7268,0.00034,13.13961]
[1776501691499,24.49,76573.1,164.1,0.72613,0.00034,13.15031]
[1776501696534,24.49,76572.73,164.1,0.72601,0.00034,13.15317]
[1776501698548,24.49,76570.19,164.1,0.72514,0.00034,13.17342]
[1776501704590,24.49,76572.36,164.1,0.72589,0.00034,13.15588]
[1776501707611,24.49,76570.69,164.1,0.72532,0.00034,13.16918]
[1776501710632,24.49,76574.11,164.1,0.7265,0.00034,13.14178]
[1776501715669,24.49,76575.05,164.1,0.72682,0.00034,13.13433]
[1776501719694,24.49,76576.55,164.1,0.72733,0.00034,13.12236]
[1776501721237,24.49,76576.55,164.1,0.72733,0.00034,13.12236]
[1776501721267,24.49,76576.55,164.1,0.72733,0.00034,13.12236]
[1776501721244,24.49,76572.88,164.1,0.72607,0.00034,13.15182]
[1776501721711,24.49,76565.18,164.1,0.72341,0.00035,13.21317]
[1776501722718,24.49,76563.46,164.1,0.72282,0.00035,13.22674]
[1776501727789,24.48,76563.64,164.1,0.72289,0.00035,13.225]
[1776501729803,24.48,76567.41,164.1,0.7242,0.00035,13.19496]
[1776501731817,24.48,76564.81,164.1,0.72331,0.00035,13.21555]
[1776501733832,24.48,76561.41,164.1,0.72213,0.00035,13.24235]
[1776501734838,24.48,76555.78,164.1,0.72018,0.00035,13.2866]
[1776501735845,24.48,76553.09,164.1,0.71925,0.00035,13.30756]
[1776501737859,24.48,76550.45,164.1,0.71834,0.00035,13.3279]
[1776501742895,24.48,76549.54,164.1,0.71804,0.00035,13.33444]
[1776501747930,24.48,76548.97,164.1,0.71786,0.00035,13.33849]
[1776501750951,24.47,76545.8,164.1,0.71676,0.00035,13.36281]
[1776501751958,24.47,76543.66,164.1,0.71609,0.00035,13.37294]
[1776501756993,24.47,76544.68,164.1,0.71648,0.00035,13.36434]
[1776501758000,24.47,76546.65,164.1,0.71717,0.00035,13.34892]
[1776501759006,24.47,76548.22,164.1,0.71773,0.00035,13.33659]
[1776501761023,24.47,76549.86,164.1,0.71831,0.00035,13.32358]
[1776501765050,24.46,76551.19,164.1,0.71879,0.00035,13.3128]
[1776501766058,24.46,76554.2,164.1,0.71984,0.00035,13.28925]
[1776501770086,24.46,76556.29,164.1,0.72057,0.00035,13.273]
[1776501775128,24.47,76557.38,164.1,0.72093,0.00035,13.26473]
[1776501777142,24.47,76556.03,164.1,0.72046,0.00035,13.27548]
[1776501782183,24.47,76552.4,164.1,0.71918,0.00035,13.30428]
[1776501784197,24.47,76548.38,164.1,0.71777,0.00035,13.33576]
[1776501790246,24.47,76548.0,164.1,0.71763,0.00035,13.33881]
[1776501792253,24.47,76552.4,164.1,0.71917,0.00035,13.30451]
[1776501798297,24.47,76551.62,164.1,0.71888,0.00035,13.31084]
[1776501800313,24.47,76553.68,164.1,0.7196,0.00035,13.29483]
[1776501801318,24.47,76555.71,164.1,0.7203,0.00035,13.27896]
[1776501802325,24.47,76559.69,164.1,0.72168,0.00035,13.24771]
[1776501803333,24.47,76562.22,164.1,0.72256,0.00035,13.22782]
[1776501807361,24.48,76564.88,164.1,0.72346,0.00035,13.20722]
[1776501812396,24.48,76565.65,164.1,0.72377,0.00035,13.19544]
[1776501818438,24.48,76566.18,164.1,0.72391,0.00035,13.19215]
[1776501823473,24.49,76565.16,164.1,0.72352,0.00035,13.20104]
[1776501828509,24.49,76565.9,164.1,0.72375,0.00035,13.19592]
[1776501833545,24.5,76563.24,164.1,0.72279,0.00035,13.21776]
[1776501836565,24.5,76560.32,164.1,0.72177,0.00035,13.24119]
[1776501841604,24.5,76560.96,164.1,0.72197,0.00035,13.23666]
[1776501846639,24.5,76555.68,164.1,0.72011,0.00035,13.27868]
[1776501847646,24.51,76552.24,164.1,0.71891,0.00035,13.30564]
[1776501849660,24.51,76550.47,164.1,0.71829,0.00035,13.3195]
[1776501850667,24.51,76548.99,164.1,0.71777,0.00035,13.33103]
[1776501851674,24.51,76545.44,164.1,0.71653,0.00035,13.35857]
[1776501854695,24.51,76543.76,164.1,0.71594,0.00035,13.37147]
[1776501859730,24.5,76544.14,164.1,0.71608,0.00035,13.36838]
[1776501862750,24.5,76542.56,164.1,0.71553,0.00035,13.38047]
[1776501867786,24.5,76542.98,164.1,0.71569,0.00035,13.37704]
[1776501876849,24.5,76542.43,164.1,0.71557,0.00035,13.37469]
[1776501878863,24.5,76544.01,164.1,0.71613,0.00035,13.36244]
[1776501883897,24.5,76542.48,164.1,0.7156,0.00035,13.37415]
[1776501888934,24.5,76546.98,164.1,0.71718,0.00035,13.33921]
[1776501889941,24.5,76549.34,164.1,0.71801,0.00035,13.32088]
[1776501890947,24.5,76562.21,164.1,0.72249,0.00035,13.21987]
[1776501891953,24.5,76567.2,164.1,0.72422,0.00035,13.18034]
[1776501892961,24.5,76570.36,164.1,0.72531,0.00035,13.15524]
[1776501893968,24.5,76577.72,164.1,0.72784,0.00034,13.09631]
[1776501894975,24.5,76579.65,164.1,0.7285,0.00034,13.08086]
[1776501896989,24.5,76577.7,164.1,0.72783,0.00034,13.09667]
[1776501902030,24.5,76575.88,164.1,0.7272,0.00034,13.11135]
[1776501903037,24.5,76574.75,164.1,0.72681,0.00034,13.12041]
[1776501904043,24.5,76570.34,164.1,0.72529,0.00035,13.1557]
[1776501905051,24.5,76568.12,164.1,0.72452,0.00035,13.17337]
[1776501907065,24.5,76570.72,164.1,0.72542,0.00034,13.1526]
[1776501908072,24.5,76573.46,164.1,0.72637,0.00034,13.13069]
[1776501909079,24.5,76582.21,164.1,0.72938,0.00034,13.0602]
[1776501910088,24.5,76586.95,164.1,0.731,0.00034,13.02175]
[1776501913109,24.5,76595.58,164.1,0.73394,0.00034,12.95129]
[1776501914116,24.5,76607.47,164.1,0.73796,0.00034,12.85325]
[1776501915123,24.5,76608.99,164.1,0.73846,0.00034,12.84078]
[1776501916130,24.5,76608.49,164.1,0.73829,0.00034,12.84511]
[1776501917137,24.5,76612.47,164.1,0.73962,0.00034,12.81214]
[1776501918148,24.5,76617.35,164.1,0.74125,0.00033,12.77146]
[1776501921165,24.51,76621.94,164.1,0.74276,0.00033,12.73343]
[1776501922172,24.51,76624.21,164.1,0.74351,0.00033,12.71449]
[1776501923179,24.51,76628.14,164.1,0.74482,0.00033,12.68136]
[1776501924186,24.51,76632.78,164.1,0.74635,0.00033,12.64212]
[1776501926200,24.51,76630.49,164.1,0.74559,0.00033,12.66162]
[1776501931235,24.51,76629.79,164.1,0.74543,0.00033,12.66113]
[1776501935263,24.51,76635.06,164.1,0.74717,0.00033,12.6164]
[1776501936270,24.51,76640.26,164.1,0.74889,0.00033,12.57206]
[1776501941305,24.51,76642.51,164.1,0.74961,0.00033,12.55332]
[1776501943319,24.51,76649.87,164.1,0.75201,0.00033,12.49027]
[1776501946340,24.51,76652.93,164.1,0.75299,0.00033,12.46438]
[1776501947347,24.51,76655.95,164.1,0.75397,0.00033,12.4383]
[1776501951375,24.52,76662.19,164.1,0.75598,0.00032,12.38444]
[1776501953389,24.52,76666.85,164.1,0.75748,0.00032,12.344]
[1776501954396,24.52,76664.77,164.1,0.75681,0.00032,12.36234]
[1776501955403,24.52,76662.35,164.1,0.75602,0.00032,12.38363]
[1776501961447,24.52,76665.75,164.1,0.75708,0.00032,12.35487]
[1776501964468,24.52,76662.8,164.1,0.75611,0.00032,12.38109]
[1776501965475,24.52,76657.08,164.1,0.75425,0.00033,12.43098]
[1776501966482,24.53,76653.71,164.1,0.75314,0.00033,12.46032]
[1776501967489,24.53,76646.98,164.1,0.75094,0.00033,12.51856]
[1776501968496,24.53,76643.05,164.1,0.74964,0.00033,12.55259]
[1776501972524,24.53,76640.93,164.1,0.74893,0.00033,12.57108]
[1776501973530,24.53,76637.92,164.1,0.74793,0.00033,12.59685]
[1776501978566,24.53,76636.33,164.1,0.7474,0.00033,12.61052]
[1776501981587,24.53,76640.23,164.1,0.74869,0.00033,12.57735]
[1776501983601,24.53,76644.48,164.1,0.75008,0.00033,12.54109]
[1776501988636,24.53,76646.58,164.1,0.75075,0.00033,12.52354]
[1776501990650,24.53,76651.78,164.1,0.75244,0.00033,12.47901]
[1776501991657,24.53,76648.72,164.1,0.75151,0.00033,12.49902]
[1776501993671,24.54,76645.58,164.1,0.75047,0.00033,12.52626]
[1776501997699,24.54,76643.33,164.1,0.74972,0.00033,12.54591]
[1776502002733,24.54,76644.26,164.1,0.75001,0.00033,12.53828]
[1776502004748,24.54,76647.57,164.1,0.75109,0.00033,12.51007]
[1776502007769,24.54,76651.59,164.1,0.75239,0.00033,12.47586]
[1776502008775,24.54,76654.28,164.1,0.75326,0.00033,12.4528]
[1776502013811,24.55,76654.33,164.1,0.75324,0.00033,12.45333]
[1776502019853,24.55,76654.48,164.1,0.75325,0.00033,12.45319]
[1776502021866,24.55,76656.7,164.1,0.75396,0.00033,12.43416]
[1776502022874,24.55,76659.79,164.1,0.75496,0.00032,12.40749]
[1776502023881,24.55,76665.41,164.1,0.75678,0.00032,12.35876]
[1776502024887,24.55,76667.98,164.1,0.7576,0.00032,12.33653]
[1776502029924,24.57,76668.28,164.1,0.75752,0.00032,12.33877]
[1776502032944,24.58,76670.57,164.1,0.75824,0.00032,12.31918]
[1776502036972,24.58,76673.8,164.1,0.75928,0.00032,12.29113]
[1776502039993,24.58,76676.11,164.1,0.76001,0.00032,12.27111]
[1776502041757,24.58,76676.48,164.1,0.76012,0.00032,12.26795]
[1776502042625,24.58,76676.48,164.1,0.76012,0.00032,12.26795]
[1776502042007,24.58,76678.19,164.1,0.76067,0.00032,12.25303]
[1776502043014,24.58,76681.88,164.1,0.76185,0.00032,12.22053]
[1776502044021,24.58,76683.84,164.1,0.76247,0.00032,12.20333]
[1776502045028,24.58,76686.57,164.1,0.76333,0.00032,12.1795]
[1776502046035,24.58,76687.65,164.1,0.76371,0.00032,12.16891]
[1776502047042,24.57,76685.0,164.1,0.7629,0.00032,12.19145]
[1776502049056,24.56,76687.93,164.1,0.7639,0.00032,12.16347]
[1776502050063,24.56,76689.1,164.1,0.76431,0.00032,12.15212]
[1776502051070,24.56,76689.78,164.1,0.76463,0.00032,12.13868]
[1776502052077,24.55,76692.99,164.1,0.76567,0.00032,12.10943]
[1776502053083,24.55,76697.75,164.1,0.76724,0.00032,12.06532]
[1776502054620,24.54,76702.54,164.1,0.76881,0.00031,12.02061]
[1776502055099,24.54,76704.44,164.1,0.76941,0.00031,12.00356]
[1776502056105,24.54,76701.55,164.1,0.76851,0.00031,12.02899]
[1776502059481,24.52,76702.75,164.1,0.76901,0.00031,12.01489]
[1776502059555,24.52,76704.25,164.1,0.76956,0.00031,11.99911]
[1776502060132,24.51,76710.93,164.1,0.77172,0.00031,11.93678]
[1776502062147,24.49,76718.98,164.1,0.77435,0.00031,11.86036]
[1776502064161,24.48,76716.51,164.1,0.77368,0.00031,11.87999]
[1776502068189,24.46,76720.7,164.1,0.7752,0.00031,11.83547]
[1776502073224,24.44,76720.85,164.1,0.77543,0.00031,11.82837]
[1776502078259,24.43,76722.78,164.1,0.77615,0.00031,11.80724]
[1776502081280,24.42,76720.36,164.1,0.77544,0.00031,11.82817]
[1776502082287,24.42,76715.26,164.1,0.77385,0.00031,11.87453]
[1776502087323,24.42,76713.97,164.1,0.77348,0.00031,11.88541]
[1776502088330,24.42,76708.83,164.1,0.77188,0.00031,11.93193]
[1776502089337,24.42,76706.52,164.1,0.77116,0.00031,11.95265]
[1776502090344,24.42,76704.21,164.1,0.77044,0.00031,11.97331]
[1776502094372,24.41,76702.16,164.1,0.76983,0.00032,11.9908]
[1776502096386,24.41,76699.86,164.1,0.76912,0.00032,12.01101]
[1776502100414,24.41,76696.71,164.1,0.76815,0.00032,12.03864]
[1776502104442,24.4,76699.36,164.1,0.76902,0.00032,12.01394]
[1776502105449,24.4,76703.62,164.1,0.77037,0.00031,11.97522]
[1776502110484,24.4,76702.09,164.1,0.76993,0.00032,11.988]
[1776502113506,24.4,76709.21,164.1,0.77227,0.00031,11.91623]
[1776502115521,24.4,76711.66,164.1,0.77305,0.00031,11.89362]
[1776502116528,24.4,76719.76,164.1,0.77558,0.00031,11.81962]
[1776502117539,24.39,76722.47,164.1,0.77643,0.00031,11.79449]
[1776502122574,24.39,76721.67,164.1,0.77622,0.00031,11.80067]
[1776502125721,24.39,76720.87,164.1,0.77599,0.00031,11.80753]
[1776502125604,24.39,76713.99,164.1,0.77385,0.00031,11.87013]
[1776502126608,24.39,76705.18,164.1,0.7711,0.00031,11.94997]
[1776502127615,24.39,76698.12,164.1,0.76888,0.00032,12.01359]
[1776502129644,24.38,76699.02,164.1,0.76917,0.00032,12.00516]
[1776502134666,24.38,76703.11,164.1,0.77054,0.00032,11.96596]
[1776502135673,24.37,76709.28,164.1,0.77249,0.00031,11.90957]
[1776502137687,24.37,76711.3,164.1,0.77316,0.00031,11.8903]
[1776502143735,24.37,76711.89,164.1,0.7734,0.00031,11.88335]
[1776502144741,24.36,76704.29,164.1,0.77102,0.00032,11.95224]
[1776502145763,24.36,76699.25,164.1,0.76943,0.00032,11.99758]
[1776502151806,24.36,76699.57,164.1,0.76961,0.00032,11.99258]
[1776502156841,24.35,76698.99,164.1,0.76948,0.00032,11.99612]
[1776502161876,24.34,76700.6,164.1,0.77005,0.00032,11.97989]
[1776502162883,24.34,76698.44,164.1,0.76938,0.00032,11.99913]
[1776502166473,24.34,76693.19,164.1,0.76774,0.00032,12.04561]
[1776502166911,24.34,76682.6,164.1,0.76437,0.00032,12.14044]
[1776502167918,24.34,76679.24,164.1,0.76331,0.00032,12.17005]
[1776502169932,24.33,76678.42,164.1,0.76308,0.00032,12.17645]
[1776502173961,24.32,76677.92,164.1,0.76306,0.00032,12.17244]
[1776502174967,24.32,76680.3,164.1,0.76385,0.00032,12.15066]
[1776502175974,24.32,76683.84,164.1,0.765,0.00032,12.11846]
[1776502177988,24.32,76684.77,164.1,0.76533,0.00032,12.10911]
[1776502178995,24.31,76685.32,164.1,0.76553,0.00032,12.10367]
[1776502180016,24.31,76688.09,164.1,0.76643,0.00032,12.07822]
[1776502181009,24.31,76691.67,164.1,0.76759,0.00032,12.04543]
[1776502182016,24.31,76693.84,164.1,0.7683,0.00032,12.02534]
[1776502187052,24.3,76694.71,164.1,0.76866,0.00032,12.01513]
[1776502190073,24.29,76697.1,164.1,0.76946,0.00032,11.99206]
[1776502194101,24.29,76699.35,164.1,0.77024,0.00032,11.96985]
[1776502201150,24.28,76697.76,164.1,0.76984,0.00032,11.98128]
[1776502202158,24.27,76700.33,164.1,0.77067,0.00032,11.95748]
[1776502204171,24.27,76703.27,164.1,0.77163,0.00032,11.92988]
[1776502209206,24.26,76700.91,164.1,0.77094,0.00032,11.94976]
[1776502215249,24.26,76699.05,164.1,0.77042,0.00032,11.9645]
[1776502225318,24.24,76699.05,164.1,0.77055,0.00032,11.96086]
[1776502231362,24.23,76698.48,164.1,0.77052,0.00032,11.95729]
[1776502237404,24.23,76698.03,164.1,0.77045,0.00032,11.95925]
[1776502243446,24.22,76697.18,164.1,0.77025,0.00032,11.96485]
[1776502252509,24.21,76697.26,164.1,0.77039,0.00032,11.96094]
[1776502254351,24.21,76696.92,164.1,0.77029,0.00032,11.96369]
[1776502254523,24.2,76693.98,164.1,0.76937,0.00032,11.99012]
[1776502255530,24.2,76691.45,164.1,0.76857,0.00032,12.01274]
[1776502256537,24.2,76686.27,164.1,0.76693,0.00032,12.05933]
[1776502258388,24.2,76686.3,164.1,0.76695,0.00032,12.05861]
[1776502259558,24.2,76685.76,164.1,0.76681,0.00032,12.06273]
[1776502260565,24.19,76683.88,164.1,0.76622,0.00032,12.07929]
[1776502261571,24.19,76683.38,164.1,0.76608,0.00032,12.08335]
[1776502262579,24.19,76687.32,164.1,0.76736,0.00032,12.0472]
[1776502263585,24.19,76690.84,164.1,0.7685,0.00032,12.01482]
[1776502269628,24.18,76691.6,164.1,0.76883,0.00032,12.0054]
[1776502271642,24.18,76695.73,164.1,0.77017,0.00032,11.96693]
[1776502276677,24.17,76696.97,164.1,0.77063,0.00032,11.95373]
[1776502279034,24.17,76696.97,164.1,0.77063,0.00032,11.95373]
[1776502280025,24.17,76696.39,164.1,0.77048,0.00032,11.95796]
[1776502281712,24.15,76702.15,164.1,0.77245,0.00032,11.90127]
[1776502286774,24.1,76703.58,164.1,0.77341,0.00032,11.87302]
[1776502291810,24.08,76703.91,164.1,0.77373,0.00032,11.85926]
[1776502294831,24.07,76699.29,164.1,0.77232,0.00032,11.90028]
[1776502296845,24.07,76696.98,164.1,0.77162,0.00032,11.92057]
[1776502301880,24.06,76695.43,164.1,0.77122,0.00032,11.93212]
[1776502305907,24.05,76702.02,164.1,0.7734,0.00032,11.86893]
[1776502310942,24.04,76701.69,164.1,0.77339,0.00032,11.86915]
[1776502315978,24.03,76701.87,164.1,0.77354,0.00032,11.86468]
[1776502321014,24.02,76705.62,164.1,0.77482,0.00032,11.82721]
[1776502322021,24.02,76711.72,164.1,0.77677,0.00032,11.77]
[1776502327056,24.01,76712.38,164.1,0.77705,0.00032,11.76159]
[1776502330077,24.01,76709.19,164.1,0.77609,0.00032,11.78995]
[1776502334105,24.0,76706.74,164.1,0.77538,0.00032,11.81083]
[1776502339140,23.99,76705.24,164.1,0.77498,0.00032,11.82235]
[1776502344176,23.98,76706.8,164.1,0.77556,0.00032,11.80547]
[1776502349209,23.97,76705.91,164.1,0.77535,0.00032,11.81153]
[1776502354244,23.97,76706.46,164.1,0.77568,0.00032,11.79752]
[1776502359280,23.96,76707.51,164.1,0.77609,0.00032,11.78554]
[1776502362301,23.95,76710.59,164.1,0.7771,0.00032,11.75552]
[1776502363308,23.95,76712.56,164.1,0.77774,0.00032,11.7367]
[1776502368343,23.95,76712.56,164.1,0.7778,0.00032,11.73481]
[1776502370358,23.94,76715.57,164.1,0.77878,0.00031,11.70587]
[1776502376401,23.94,76714.41,164.1,0.77848,0.00032,11.71469]
[1776502382443,23.93,76714.02,164.1,0.7784,0.00032,11.71689]
[1776502384456,23.93,76709.82,164.1,0.77709,0.00032,11.75574]
[1776502389492,23.92,76707.37,164.1,0.77636,0.00032,11.77728]
[1776502391506,23.92,76703.88,164.1,0.77527,0.00032,11.80927]
[1776502392513,23.92,76700.99,164.1,0.77436,0.00032,11.83592]
[1776502398555,23.91,76700.54,164.1,0.77428,0.00032,11.83833]
[1776502403590,23.91,76698.95,164.1,0.77382,0.00032,11.85167]
[1776502405604,23.91,76696.46,164.1,0.77305,0.00032,11.87418]
[1776502406934,23.91,76691.57,164.1,0.77149,0.00032,11.91919]
[1776502411646,23.9,76697.89,164.1,0.77366,0.00032,11.85201]
[1776502412653,23.9,76700.66,164.1,0.77456,0.00032,11.82585]
[1776502414667,23.9,76703.13,164.1,0.77537,0.00032,11.80216]
[1776502419702,23.89,76704.85,164.1,0.77596,0.00032,11.78454]
[1776502424737,23.88,76708.1,164.1,0.77705,0.00032,11.75267]
[1776502429773,23.88,76709.23,164.1,0.77745,0.00032,11.74077]
[1776502433801,23.88,76707.06,164.1,0.77679,0.00032,11.76013]
[1776502438836,23.87,76706.99,164.1,0.77681,0.00032,11.75948]
[1776502444878,23.87,76705.42,164.1,0.77637,0.00032,11.77263]
[1776502449913,23.86,76706.3,164.1,0.77669,0.00032,11.76316]
[1776502454948,23.86,76710.0,164.1,0.7779,0.00032,11.72738]
[1776502457969,23.86,76712.84,164.1,0.77881,0.00032,11.70015]
[1776502466025,23.85,76714.24,164.1,0.77932,0.00032,11.685]
[1776502467032,23.85,76716.38,164.1,0.77999,0.00032,11.66483]
[1776502468039,23.85,76718.77,164.1,0.78076,0.00031,11.64175]
[1776502473081,23.84,76718.27,164.1,0.78072,0.00031,11.63892]
[1776502478116,23.84,76716.07,164.1,0.78005,0.00032,11.65898]
[1776502480130,23.84,76720.33,164.1,0.7814,0.00031,11.61827]
[1776502483151,23.84,76723.18,164.1,0.78231,0.00031,11.59089]
[1776502485281,23.84,76723.18,164.1,0.78231,0.00031,11.59089]
[1776502486902,23.84,76733.38,164.1,0.78552,0.00031,11.49319]
[1776502487179,23.84,76742.74,164.1,0.78842,0.00031,11.40343]
[1776502491939,23.83,76742.9,164.1,0.78849,0.00031,11.40124]
[1776502492413,23.83,76742.65,164.1,0.78842,0.00031,11.40342]
[1776502492810,23.83,76742.65,164.1,0.78842,0.00031,11.40342]
[1776502492912,23.83,76742.65,164.1,0.78843,0.00031,11.40319]
[1776502493225,23.83,76747.53,164.1,0.78994,0.00031,11.35616]
[1776502494233,23.83,76750.11,164.1,0.79074,0.00031,11.33112]
[1776502496247,23.83,76753.67,164.1,0.79184,0.00031,11.29643]
[1776502498487,23.83,76754.15,164.1,0.79199,0.00031,11.29162]
[1776502499880,23.83,76754.36,164.1,0.79206,0.00031,11.28942]
[1776502499981,23.83,76759.6,164.1,0.79366,0.0003,11.23869]
[1776502500275,23.83,76764.25,164.1,0.79508,0.0003,11.19362]
[1776502501282,23.83,76767.52,164.1,0.79607,0.0003,11.16188]
[1776502504302,23.83,76770.02,164.1,0.79682,0.0003,11.13756]
[1776502505310,23.83,76772.13,164.1,0.79746,0.0003,11.11704]
[1776502510344,23.83,76772.2,164.1,0.79748,0.0003,11.11624]
[1776502513367,23.83,76774.23,164.1,0.79809,0.0003,11.0964]
[1776502514178,23.83,76774.23,164.1,0.79809,0.0003,11.0964]
[1776502514326,23.83,76774.23,164.1,0.79809,0.0003,11.0964]
[1776502514375,23.83,76788.22,164.1,0.80226,0.0003,10.96002]
[1776502515178,23.83,76788.22,164.1,0.80226,0.0003,10.96002]
[1776502515445,23.83,76788.22,164.1,0.80226,0.0003,10.96002]
[1776502515540,23.83,76793.51,164.1,0.80382,0.00029,10.90843]
[1776502516389,23.83,76795.88,164.1,0.80451,0.00029,10.88544]
[1776502517447,23.83,76795.88,164.1,0.80451,0.00029,10.88544]
[1776502517458,23.83,76796.42,164.1,0.80466,0.00029,10.88041]
[1776502520421,23.84,76798.81,164.1,0.80527,0.00029,10.86008]
[1776502523442,23.84,76806.49,164.1,0.8075,0.00029,10.78517]
[1776502524449,23.84,76808.53,164.1,0.80805,0.00029,10.7666]
[1776502529484,23.85,76806.2,164.1,0.80731,0.00029,10.79168]
[1776502530491,23.85,76801.1,164.1,0.80582,0.00029,10.84189]
[1776502531498,23.85,76798.2,164.1,0.80505,0.00029,10.86361]
[1776502533512,23.85,76796.3,164.1,0.80449,0.00029,10.8823]
[1776502535526,23.85,76794.12,164.1,0.80386,0.00029,10.9032]
[1776502540561,23.85,76792.72,164.1,0.80348,0.00029,10.91574]
[1776502545596,23.84,76792.38,164.1,0.80342,0.00029,10.91796]
[1776502549624,23.84,76788.8,164.1,0.80238,0.0003,10.95214]
[1776502550887,23.84,76785.49,164.1,0.80141,0.0003,10.98422]
[1776502551638,23.84,76780.61,164.1,0.79997,0.0003,11.03151]
[1776502553652,23.84,76777.82,164.1,0.79915,0.0003,11.05799]
[1776502554659,23.83,76774.61,164.1,0.7982,0.0003,11.08885]
[1776502556673,23.83,76767.15,164.1,0.79597,0.0003,11.16082]
[1776502557680,23.83,76764.52,164.1,0.79519,0.0003,11.186]
[1776502560701,23.83,76764.03,164.1,0.79507,0.0003,11.18979]
[1776502561709,23.83,76763.72,164.1,0.79498,0.0003,11.19247]
[1776502566745,23.82,76763.54,164.1,0.79499,0.0003,11.19222]
[1776502568286,23.82,76763.5,164.1,0.795,0.0003,11.1921]
[1776502568759,23.82,76766.89,164.1,0.79604,0.0003,11.15874]
[1776502569766,23.82,76768.0,164.1,0.79639,0.0003,11.14746]
[1776502572315,23.81,76767.7,164.1,0.79633,0.0003,11.14938]
[1776502572787,23.81,76767.63,164.1,0.79632,0.0003,11.14956]
[1776502574801,23.81,76765.63,164.1,0.79575,0.0003,11.16796]
[1776502576144,23.81,76764.12,164.1,0.7953,0.0003,11.1822]
[1776502576815,23.81,76760.76,164.1,0.7943,0.0003,11.21432]
[1776502577556,23.81,76760.76,164.1,0.7943,0.0003,11.21432]
[1776502577822,23.81,76756.35,164.1,0.79297,0.0003,11.25651]
[1776502578829,23.8,76753.99,164.1,0.79226,0.00031,11.27879]
[1776502580843,23.8,76754.55,164.1,0.79247,0.00031,11.27235]
[1776502581849,23.8,76763.35,164.1,0.79516,0.0003,11.18659]
[1776502583155,23.8,76763.35,164.1,0.79516,0.0003,11.18659]
[1776502582858,23.8,76763.66,164.1,0.79527,0.0003,11.18305]
[1776502583289,23.8,76763.66,164.1,0.79527,0.0003,11.18305]
[1776502583865,23.79,76773.0,164.1,0.79811,0.0003,11.09169]
[1776502584872,23.79,76776.19,164.1,0.79908,0.0003,11.06009]
[1776502587036,23.79,76774.61,164.1,0.79863,0.0003,11.07488]
[1776502587048,23.79,76770.79,164.1,0.79749,0.0003,11.11166]
[1776502588900,23.79,76775.11,164.1,0.79882,0.0003,11.06871]
[1776502592931,23.78,76777.62,164.1,0.7997,0.0003,11.03587]
[1776502597966,23.78,76779.45,164.1,0.80027,0.0003,11.0173]
[1776502599980,23.78,76783.0,164.1,0.80133,0.0003,10.98247]
[1776502605016,23.78,76786.35,164.1,0.80232,0.0003,10.94984]
[1776502610051,23.78,76786.36,164.1,0.80233,0.0003,10.94967]
[1776502616102,23.78,76786.26,164.1,0.80231,0.0003,10.9502]
[1776502620131,23.78,76788.67,164.1,0.80304,0.0003,10.92625]
[1776502625166,23.78,76789.1,164.1,0.80317,0.0003,10.9217]
[1776502628188,23.78,76785.33,164.1,0.80206,0.0003,10.95837]
[1776502629195,23.78,76783.0,164.1,0.80137,0.0003,10.98118]
[1776502636244,23.77,76780.46,164.1,0.80065,0.0003,11.0049]
[1776502639265,23.77,76786.78,164.1,0.80254,0.0003,10.94253]
[1776502644300,23.77,76786.72,164.1,0.80254,0.0003,10.94263]
[1776502649335,23.77,76788.48,164.1,0.80308,0.0003,10.92492]
[1776502653316,23.77,76789.0,164.1,0.80332,0.0003,10.91289]
[1776502654370,23.77,76791.65,164.1,0.80411,0.0003,10.88669]
[1776502656385,23.77,76785.49,164.1,0.80228,0.0003,10.94708]
[1776502657392,23.77,76780.88,164.1,0.80091,0.0003,10.99218]
[1776502658399,23.76,76777.46,164.1,0.79993,0.0003,11.02441]
[1776502661420,23.74,76774.24,164.1,0.79914,0.0003,11.05001]
[1776502663434,23.74,76768.15,164.1,0.79738,0.0003,11.10709]
[1776502665448,23.74,76766.09,164.1,0.79677,0.0003,11.12659]
[1776502670483,23.73,76765.21,164.1,0.79655,0.0003,11.13371]
[1776502676524,23.73,76763.73,164.1,0.79616,0.0003,11.14631]
[1776502681560,23.72,76764.08,164.1,0.79631,0.0003,11.14148]
[1776502688608,23.71,76764.2,164.1,0.7964,0.0003,11.13839]
[1776502692637,23.71,76766.22,164.1,0.79704,0.0003,11.11772]
[1776502693644,23.71,76774.55,164.1,0.79956,0.0003,11.03609]
[1776502694651,23.71,76776.84,164.1,0.80025,0.0003,11.01353]
[1776502696665,23.71,76779.04,164.1,0.80092,0.0003,10.99176]
[1776502701700,23.71,76779.46,164.1,0.80105,0.0003,10.98722]
[1776502706735,23.71,76773.82,164.1,0.79938,0.0003,11.04202]
[1776502707741,23.71,76771.12,164.1,0.79857,0.0003,11.06828]
[1776502713784,23.7,76770.79,164.1,0.79859,0.0003,11.06361]
[1776502720833,23.7,76771.09,164.1,0.79872,0.0003,11.05944]
[1776502723854,23.7,76774.89,164.1,0.79988,0.0003,11.02174]
[1776502728889,23.7,76774.86,164.1,0.79989,0.0003,11.02139]
[1776502731910,23.69,76772.02,164.1,0.79904,0.0003,11.04881]
[1776502737952,23.69,76771.01,164.1,0.79877,0.0003,11.0577]
[1776502742987,23.69,76771.23,164.1,0.79886,0.0003,11.05473]
[1776502748022,23.69,76768.37,164.1,0.79802,0.0003,11.08188]
[1776502749029,23.69,76766.1,164.1,0.79734,0.0003,11.10387]
[1776502754064,23.68,76765.71,164.1,0.79726,0.0003,11.10659]
[1776502759099,23.68,76764.76,164.1,0.797,0.0003,11.1148]
[1776502764134,23.68,76764.89,164.1,0.79707,0.0003,11.11246]
[1776502769169,23.68,76764.96,164.1,0.7971,0.0003,11.11159]
[1776502775211,23.68,76764.85,164.1,0.79715,0.0003,11.10596]
[1776502780245,23.68,76764.68,164.1,0.7971,0.0003,11.1077]
[1776502786288,23.68,76763.66,164.1,0.79677,0.0003,11.11811]
[1776502792330,23.68,76762.5,164.1,0.79641,0.0003,11.12987]
[1776502798372,23.68,76763.6,164.1,0.79672,0.0003,11.11995]
[1776502801393,23.68,76759.43,164.1,0.79543,0.0003,11.16107]
[1776502802400,23.68,76746.83,164.1,0.79157,0.00031,11.28351]
[1776502803407,23.68,76740.44,164.1,0.78959,0.00031,11.34575]
[1776502804413,23.68,76733.39,164.1,0.78739,0.00031,11.41389]
[1776502807435,23.69,76724.78,164.1,0.78468,0.00031,11.49696]
[1776502808442,23.69,76723.06,164.1,0.78413,0.00031,11.51371]
[1776502809449,23.69,76723.81,164.1,0.78437,0.00031,11.50661]
[1776502810456,23.69,76725.03,164.1,0.78475,0.00031,11.49501]
[1776502811463,23.69,76725.53,164.1,0.7849,0.00031,11.49032]
[1776502812470,23.69,76726.35,164.1,0.78516,0.00031,11.48256]
[1776502813477,23.69,76733.33,164.1,0.78734,0.00031,11.41562]
[1776502814484,23.69,76737.22,164.1,0.78854,0.00031,11.37834]
[1776502816497,23.69,76734.8,164.1,0.78777,0.00031,11.4021]
[1776502820526,23.69,76737.66,164.1,0.78864,0.00031,11.37537]
[1776502825561,23.7,76739.05,164.1,0.78904,0.00031,11.36295]
[1776502829589,23.7,76741.36,164.1,0.78973,0.00031,11.34136]
[1776502833619,23.7,76736.95,164.1,0.78839,0.00031,11.3788]
[1776502834626,23.7,76733.79,164.1,0.78741,0.00031,11.40936]
[1776502836640,23.71,76730.94,164.1,0.78651,0.00031,11.43695]
[1776502838653,23.71,76727.23,164.1,0.78534,0.00031,11.47283]
[1776502839661,23.71,76726.94,164.1,0.78525,0.00031,11.47567]
[1776502840668,23.71,76731.16,164.1,0.78657,0.00031,11.43524]
[1776502845703,23.71,76727.89,164.1,0.78552,0.00031,11.46739]
[1776502846710,23.71,76723.5,164.1,0.78413,0.00031,11.50976]
[1776502847717,23.71,76722.95,164.1,0.78395,0.00031,11.51513]
[1776502849114,23.71,76722.95,164.1,0.78395,0.00031,11.51513]
[1776502849442,23.71,76722.95,164.1,0.78395,0.00031,11.51513]
[1776502849216,23.71,76723.15,164.1,0.78401,0.00031,11.51332]
[1776502849731,23.71,76722.32,164.1,0.78375,0.00031,11.52137]
[1776502850738,23.71,76721.93,164.1,0.78362,0.00031,11.52519]
[1776502854067,23.71,76722.07,164.1,0.78366,0.00031,11.52406]
[1776502854160,23.71,76726.25,164.1,0.78497,0.00031,11.48419]
[1776502855075,23.71,76726.25,164.1,0.78497,0.00031,11.48419]
[1776502855170,23.71,76719.27,164.1,0.78277,0.00032,11.55101]
[1776502855773,23.71,76712.86,164.1,0.78074,0.00032,11.61208]
[1776502857787,23.71,76712.15,164.1,0.78052,0.00032,11.61877]
[1776502859801,23.71,76711.46,164.1,0.7803,0.00032,11.62524]
[1776502860808,23.71,76706.6,164.1,0.77876,0.00032,11.67127]
[1776502861815,23.71,76702.75,164.1,0.77753,0.00032,11.70763]
[1776502862822,23.71,76701.84,164.1,0.77724,0.00032,11.71612]
[1776502863691,23.71,76701.84,164.1,0.77724,0.00032,11.71612]
[1776502863856,23.71,76701.84,164.1,0.77724,0.00032,11.71612]
[1776502863908,23.71,76701.84,164.1,0.77724,0.00032,11.71612]
[1776502863949,23.71,76701.84,164.1,0.77724,0.00032,11.71612]
[1776502864205,23.71,76701.84,164.1,0.77724,0.00032,11.71612]
[1776502864232,23.71,76701.84,164.1,0.77724,0.00032,11.71612]
[1776502864293,23.71,76696.96,164.1,0.77568,0.00032,11.762]
[1776502865315,23.71,76696.96,164.1,0.77568,0.00032,11.762]
[1776502865394,23.71,76685.74,164.1,0.77206,0.00032,11.86726]
[1776502865843,23.71,76682.49,164.1,0.771,0.00033,11.8975]
[1776502868021,23.71,76682.39,164.1,0.77098,0.00033,11.89827]
[1776502870877,23.71,76679.62,164.1,0.7701,0.00033,11.92342]
[1776502874906,23.71,76672.98,164.1,0.76792,0.00033,11.98542]
[1776502876920,23.71,76670.15,164.1,0.76698,0.00033,12.01195]
[1776502879460,23.71,76662.49,164.1,0.76444,0.00033,12.08297]
[1776502879940,23.71,76655.72,164.1,0.76219,0.00033,12.14519]
[1776502880948,23.71,76648.48,164.1,0.75977,0.00033,12.21145]
[1776502881954,23.72,76654.23,164.1,0.76164,0.00033,12.16046]
[1776502882961,23.72,76661.01,164.1,0.76388,0.00033,12.09847]
[1776502889005,23.72,76667.72,164.1,0.76606,0.00033,12.03774]
[1776502890012,23.72,76674.3,164.1,0.76821,0.00033,11.97712]
[1776502894041,23.73,76667.92,164.1,0.76616,0.00033,12.03062]
[1776502895048,23.73,76662.93,164.1,0.7645,0.00033,12.07679]
[1776502900083,23.74,76664.56,164.1,0.76498,0.00033,12.06358]
[1776502905118,23.74,76663.22,164.1,0.76448,0.00033,12.07767]
[1776502910153,23.75,76667.59,164.1,0.76585,0.00033,12.03922]
[1776502914181,23.76,76662.2,164.1,0.76402,0.00033,12.09032]
[1776502916195,23.76,76659.33,164.1,0.76304,0.00033,12.11741]
[1776502921230,23.77,76660.66,164.1,0.76343,0.00033,12.10681]
[1776502926265,23.77,76664.27,164.1,0.76456,0.00033,12.07535]
[1776502927272,23.77,76655.24,164.1,0.76156,0.00033,12.15826]
[1776502928278,23.77,76645.8,164.1,0.75841,0.00033,12.24416]
[1776502929286,23.77,76644.6,164.1,0.758,0.00033,12.25523]
[1776502930292,23.78,76644.04,164.1,0.75781,0.00033,12.26049]
[1776502931300,23.78,76643.58,164.1,0.75764,0.00033,12.26484]
[1776502934549,23.79,76642.89,164.1,0.75732,0.00034,12.2735]
[1776502935328,23.79,76640.99,164.1,0.75669,0.00034,12.29061]
[1776502939356,23.8,76642.91,164.1,0.75721,0.00033,12.27667]
[1776502940363,23.8,76646.04,164.1,0.75825,0.00033,12.24859]
[1776502941370,23.8,76647.14,164.1,0.75861,0.00033,12.23882]
[1776502942377,23.8,76649.49,164.1,0.75939,0.00033,12.21777]
[1776502944391,23.8,76649.13,164.1,0.75925,0.00033,12.22147]
[1776502945398,23.8,76649.43,164.1,0.75934,0.00033,12.21899]
[1776502946405,23.81,76649.81,164.1,0.75946,0.00033,12.21578]
[1776502949426,23.81,76653.79,164.1,0.76076,0.00033,12.1804]
[1776502950433,23.81,76657.65,164.1,0.76203,0.00033,12.14554]
[1776502956475,23.82,76659.21,164.1,0.76256,0.00033,12.12664]
[1776502958488,23.82,76667.57,164.1,0.76529,0.00033,12.05088]
[1776502959496,23.82,76670.62,164.1,0.76628,0.00033,12.02313]
[1776502961510,23.82,76671.52,164.1,0.76655,0.00033,12.01556]
[1776502966545,23.83,76672.75,164.1,0.76688,0.00033,12.00641]
[1776502967552,23.83,76677.35,164.1,0.76837,0.00033,11.96423]
[1776502971581,23.84,76673.67,164.1,0.76714,0.00033,11.99909]
[1776502973595,23.84,76670.39,164.1,0.76605,0.00033,12.02961]
[1776502978629,23.84,76666.56,164.1,0.76477,0.00033,12.06544]
[1776502982657,23.84,76663.72,164.1,0.76382,0.00033,12.09184]
[1776502983665,23.84,76657.03,164.1,0.76161,0.00033,12.15287]
[1776502984672,23.84,76651.8,164.1,0.75987,0.00033,12.2003]
[1776502985679,23.84,76647.79,164.1,0.75853,0.00033,12.23666]
[1776502986686,23.84,76647.37,164.1,0.75839,0.00033,12.24053]
[1776502987693,23.84,76646.3,164.1,0.75803,0.00033,12.25026]
[1776502988700,23.84,76645.62,164.1,0.7578,0.00033,12.25646]
[1776502991878,23.84,76644.33,164.1,0.75736,0.00033,12.2683]
[1776502992728,23.84,76640.83,164.1,0.75618,0.00034,12.29983]
[1776502993735,23.84,76635.68,164.1,0.75445,0.00034,12.34597]
[1776502995282,23.84,76634.97,164.1,0.75421,0.00034,12.35231]
[1776502995749,23.85,76634.05,164.1,0.75389,0.00034,12.36078]
[1776502998769,23.85,76633.32,164.1,0.75361,0.00034,12.36824]
[1776503001792,23.87,76635.72,164.1,0.75427,0.00034,12.3509]
[1776503002799,23.87,76638.72,164.1,0.75527,0.00034,12.32439]
[1776503006826,23.87,76637.85,164.1,0.75493,0.00034,12.33335]
[1776503008841,23.88,76637.01,164.1,0.75463,0.00034,12.34141]
[1776503010855,23.88,76641.31,164.1,0.75605,0.00033,12.30353]
[1776503011862,23.88,76643.75,164.1,0.75693,0.00033,12.27539]
[1776503014883,23.88,76642.42,164.1,0.75645,0.00033,12.28832]
[1776503015889,23.88,76642.98,164.1,0.75663,0.00033,12.28363]
[1776503017904,23.89,76644.33,164.1,0.75706,0.00033,12.27218]
[1776503018911,23.89,76643.59,164.1,0.7568,0.00033,12.2791]
[1776503020925,23.89,76644.12,164.1,0.75695,0.00033,12.27491]
[1776503021932,23.89,76643.13,164.1,0.75661,0.00033,12.28407]
[1776503024953,23.89,76641.81,164.1,0.75614,0.00033,12.29672]
[1776503025960,23.9,76638.86,164.1,0.75514,0.00034,12.32334]
[1776503026967,23.9,76637.16,164.1,0.75456,0.00034,12.33873]
[1776503032014,23.9,76638.34,164.1,0.75492,0.00034,12.32928]
[1776503033009,23.9,76640.34,164.1,0.75558,0.00033,12.31166]
[1776503034016,23.9,76641.24,164.1,0.75587,0.00033,12.30387]
[1776503035023,23.9,76642.41,164.1,0.75626,0.00033,12.29367]
[1776503037037,23.91,76641.48,164.1,0.75592,0.00033,12.30252]
[1776503038044,23.91,76642.79,164.1,0.75635,0.00033,12.29107]
[1776503039051,23.91,76648.89,164.1,0.75838,0.00033,12.23665]
[1776503040059,23.91,76651.95,164.1,0.75938,0.00033,12.20945]
[1776503044089,23.92,76655.02,164.1,0.76035,0.00033,12.18315]
[1776503045094,23.92,76661.73,164.1,0.76256,0.00033,12.1227]
[1776503046101,23.92,76665.85,164.1,0.7639,0.00033,12.08543]
[1776503047108,23.92,76671.33,164.1,0.76569,0.00033,12.03568]
[1776503054156,23.93,76671.51,164.1,0.76568,0.00033,12.03603]
[1776503060199,23.93,76672.73,164.1,0.76604,0.00033,12.02598]
[1776503065238,23.93,76672.23,164.1,0.76585,0.00033,12.03123]
[1776503068259,23.93,76675.27,164.1,0.76684,0.00033,12.00344]
[1776503073294,23.93,76673.77,164.1,0.76646,0.00033,12.0099]
[1776503074301,23.93,76677.55,164.1,0.7677,0.00033,11.97501]
[1776503076316,23.93,76681.45,164.1,0.76898,0.00032,11.93887]
[1776503077323,23.93,76687.08,164.1,0.7708,0.00032,11.88694]
[1776503080344,23.93,76684.53,164.1,0.76997,0.00032,11.91057]
[1776503084372,23.93,76682.37,164.1,0.76927,0.00032,11.93045]
[1776503088400,23.93,76679.1,164.1,0.76821,0.00032,11.96041]
[1776503093435,23.93,76679.78,164.1,0.76845,0.00032,11.95388]
[1776503097463,23.93,76681.77,164.1,0.7691,0.00032,11.93538]
[1776503100484,23.93,76690.96,164.1,0.77207,0.00032,11.85048]
[1776503102498,23.93,76693.8,164.1,0.77298,0.00032,11.82428]
[1776503107533,23.92,76693.58,164.1,0.77293,0.00032,11.82576]
[1776503110554,23.92,76696.37,164.1,0.77383,0.00032,11.79953]
[1776503115589,23.92,76696.21,164.1,0.77379,0.00032,11.80064]
[1776503118610,23.92,76698.35,164.1,0.77449,0.00032,11.7805]
[1776503120624,23.92,76705.67,164.1,0.77683,0.00032,11.7121]
[1776503121631,23.92,76708.63,164.1,0.77777,0.00032,11.68417]
[1776503122638,23.92,76711.93,164.1,0.77883,0.00032,11.65308]
[1776503124552,23.92,76712.77,164.1,0.77909,0.00032,11.64507]
[1776503128564,23.92,76715.55,164.1,0.77998,0.00032,11.61871]
[1776503128680,23.92,76718.13,164.1,0.7808,0.00031,11.59431]
[1776503133716,23.92,76722.64,164.1,0.7823,0.00031,11.54492]
[1776503138754,23.92,76723.21,164.1,0.78248,0.00031,11.53962]
[1776503142116,23.92,76722.43,164.1,0.78223,0.00031,11.54701]
[1776503142217,23.92,76717.81,164.1,0.78079,0.00031,11.5904]
[1776503142781,23.92,76715.43,164.1,0.78004,0.00032,11.61256]
[1776503145802,23.91,76708.83,164.1,0.77798,0.00032,11.67373]
[1776503148823,23.91,76706.56,164.1,0.7773,0.00032,11.69395]
[1776503150539,23.91,76698.52,164.1,0.77474,0.00032,11.76869]
[1776503150837,23.91,76692.68,164.1,0.77288,0.00032,11.82258]
[1776503151844,23.91,76688.0,164.1,0.77139,0.00032,11.86564]
[1776503156879,23.9,76686.69,164.1,0.77103,0.00032,11.87595]
[1776503160907,23.89,76690.87,164.1,0.77243,0.00032,11.83567]
[1776503163928,23.89,76692.8,164.1,0.77309,0.00032,11.81642]
[1776503168963,23.88,76695.34,164.1,0.77398,0.00032,11.79069]
[1776503171984,23.88,76692.99,164.1,0.77327,0.00032,11.81141]
[1776503172991,23.87,76686.23,164.1,0.7711,0.00032,11.87376]
[1776503173998,23.87,76681.41,164.1,0.76955,0.00032,11.91786]
[1776503176359,23.87,76672.96,164.1,0.76683,0.00033,11.99464]
[1776503177020,23.87,76669.09,164.1,0.76558,0.00033,12.02985]
[1776503179034,23.87,76671.87,164.1,0.76651,0.00033,12.00372]
[1776503185076,23.86,76671.27,164.1,0.76641,0.00033,12.00662]
[1776503186083,23.85,76677.11,164.1,0.76833,0.00033,11.95241]
[1776503187090,23.85,76681.39,164.1,0.76974,0.00032,11.91247]
[1776503193133,23.84,76683.88,164.1,0.77071,0.00032,11.88051]
[1776503198168,23.84,76681.06,164.1,0.76985,0.00033,11.9049]
[1776503201189,23.83,76675.77,164.1,0.76816,0.00033,11.95266]
[1776503202196,23.83,76671.29,164.1,0.76671,0.00033,11.9935]
[1776503204210,23.83,76667.09,164.1,0.76537,0.00033,12.03111]
[1776503206224,23.82,76665.12,164.1,0.76475,0.00033,12.04817]
[1776503212266,23.81,76665.07,164.1,0.76484,0.00033,12.04559]
[1776503217304,23.8,76665.23,164.1,0.765,0.00033,12.04128]
[1776503222338,23.79,76665.91,164.1,0.76532,0.00033,12.03224]
[1776503226367,23.78,76661.77,164.1,0.76401,0.00033,12.06863]
[1776503228381,23.78,76658.61,164.1,0.763,0.00033,12.09668]
[1776503229388,23.78,76653.97,164.1,0.76147,0.00033,12.13855]
[1776503235430,23.77,76653.69,164.1,0.76148,0.00033,12.13812]
[1776503239460,23.76,76650.43,164.1,0.76046,0.00033,12.16616]
[1776503241474,23.76,76649.88,164.1,0.7603,0.00033,12.17035]
[1776503242481,23.76,76649.21,164.1,0.76009,0.00033,12.17603]
[1776503245502,23.75,76648.19,164.1,0.7598,0.00033,12.18405]
[1776503246509,23.75,76647.93,164.1,0.75973,0.00033,12.18599]
[1776503250537,23.74,76652.47,164.1,0.7613,0.00033,12.14297]
[1776503251544,23.74,76656.39,164.1,0.7627,0.00033,12.10016]
[1776503253558,23.74,76652.17,164.1,0.76132,0.00033,12.13802]
[1776503254565,23.74,76649.34,164.1,0.76038,0.00033,12.16358]
[1776503255572,23.74,76648.38,164.1,0.76007,0.00033,12.17206]
[1776503257586,23.74,76647.88,164.1,0.75992,0.00033,12.17608]
[1776503258597,23.73,76650.43,164.1,0.76079,0.00033,12.15261]
[1776503259605,23.73,76660.55,164.1,0.76416,0.00033,12.05982]
[1776503261618,23.73,76661.81,164.1,0.76459,0.00033,12.04796]
[1776503266654,23.73,76660.38,164.1,0.76414,0.00033,12.06035]
[1776503270683,23.73,76657.87,164.1,0.76333,0.00033,12.08269]
[1776503274711,23.72,76655.68,164.1,0.76263,0.00033,12.1019]
[1776503279746,23.72,76655.99,164.1,0.76278,0.00033,12.09796]
[1776503284781,23.71,76655.65,164.1,0.7627,0.00033,12.09994]
[1776503291830,23.71,76654.5,164.1,0.76237,0.00033,12.10901]
[1776503293843,23.71,76651.27,164.1,0.76131,0.00033,12.13831]
[1776503294851,23.71,76650.79,164.1,0.76115,0.00033,12.14263]
[1776503298879,23.71,76650.61,164.1,0.7611,0.00033,12.14398]
[1776503300893,23.71,76650.5,164.1,0.76107,0.00033,12.14485]
[1776503302909,23.71,76650.09,164.1,0.76094,0.00033,12.14836]
[1776503303914,23.7,76648.93,164.1,0.76055,0.00033,12.15885]
[1776503305929,23.7,76649.16,164.1,0.76064,0.00033,12.15657]
[1776503307943,23.7,76645.32,164.1,0.75936,0.00034,12.19138]
[1776503308950,23.7,76641.86,164.1,0.75819,0.00034,12.22276]
[1776503310963,23.7,76640.78,164.1,0.75784,0.00034,12.2324]
[1776503317006,23.7,76639.78,164.1,0.7576,0.00034,12.2343]
[1776503318013,23.7,76639.22,164.1,0.75741,0.00034,12.23927]
[1776503319019,23.7,76637.64,164.1,0.75688,0.00034,12.25346]
[1776503325065,23.7,76637.18,164.1,0.75675,0.00034,12.25692]
[1776503329093,23.69,76635.91,164.1,0.75638,0.00034,12.26699]
[1776503334128,23.68,76635.87,164.1,0.7565,0.00034,12.26366]
[1776503335137,23.68,76634.4,164.1,0.75601,0.00034,12.27683]
[1776503340179,23.67,76634.58,164.1,0.75608,0.00034,12.27485]
[1776503341177,23.67,76626.72,164.1,0.75342,0.00034,12.34527]
[1776503342184,23.67,76621.46,164.1,0.75163,0.00034,12.39222]
[1776503345205,23.67,76618.03,164.1,0.75047,0.00034,12.42264]
[1776503346212,23.67,76615.69,164.1,0.74966,0.00034,12.44346]
[1776503349233,23.67,76619.96,164.1,0.75113,0.00034,12.40541]
[1776503350240,23.67,76628.48,164.1,0.75404,0.00034,12.32906]
[1776503351247,23.67,76630.68,164.1,0.75478,0.00034,12.30927]
[1776503353263,23.67,76633.72,164.1,0.75581,0.00034,12.28192]
[1776503354268,23.67,76641.63,164.1,0.75849,0.00034,12.21019]
[1776503355276,23.67,76648.76,164.1,0.76088,0.00033,12.14521]
[1776503356283,23.67,76650.38,164.1,0.76142,0.00033,12.13046]
[1776503357070,23.67,76650.38,164.1,0.76142,0.00033,12.13046]
[1776503357513,23.67,76650.38,164.1,0.76142,0.00033,12.13046]
[1776503357516,23.67,76636.77,164.1,0.75685,0.00034,12.25435]
[1776503358299,23.67,76614.5,164.1,0.74926,0.00034,12.454]
[1776503359306,23.67,76613.4,164.1,0.74888,0.00034,12.46364]
[1776503360952,23.67,76613.4,164.1,0.74888,0.00034,12.46364]
[1776503363334,23.67,76612.85,164.1,0.74871,0.00034,12.46799]
[1776503364341,23.67,76611.04,164.1,0.74809,0.00034,12.48389]
[1776503365361,23.67,76611.04,164.1,0.74809,0.00034,12.48389]
[1776503365702,23.67,76611.04,164.1,0.74809,0.00034,12.48389]
[1776503365758,23.67,76609.95,164.1,0.74772,0.00034,12.49339]
[1776503366187,23.67,76609.95,164.1,0.74772,0.00034,12.49339]
[1776503366476,23.67,76609.95,164.1,0.74772,0.00034,12.49339]
[1776503366730,23.67,76609.95,164.1,0.74772,0.00034,12.49339]
[1776503366758,23.67,76575.94,164.1,0.73585,0.00035,12.7891]
[1776503367370,23.67,76547.98,164.1,0.72587,0.00036,13.02457]
[1776503368377,23.67,76548.91,164.1,0.72618,0.00036,13.01753]
[1776503369502,23.67,76548.91,164.1,0.72618,0.00036,13.01753]
[1776503374529,23.68,76548.05,164.1,0.72584,0.00036,13.02063]
[1776503375574,23.68,76535.58,164.1,0.72133,0.00036,13.12311]
[1776503376433,23.68,76533.04,164.1,0.72042,0.00036,13.14353]
[1776503377444,23.68,76533.04,164.1,0.72042,0.00036,13.14353]
[1776503377691,23.68,76532.2,164.1,0.72013,0.00036,13.14992]
[1776503378586,23.68,76530.64,164.1,0.71958,0.00036,13.1621]
[1776503380461,23.67,76532.74,164.1,0.7204,0.00036,13.14391]
[1776503382475,23.67,76531.17,164.1,0.71983,0.00036,13.15659]
[1776503383119,23.67,76531.17,164.1,0.71983,0.00036,13.15659]
[1776503383281,23.67,76531.17,164.1,0.71983,0.00036,13.15659]
[1776503383348,23.67,76531.17,164.1,0.71983,0.00036,13.15659]
[1776503383442,23.67,76531.17,164.1,0.71983,0.00036,13.15659]
[1776503383940,23.67,76531.17,164.1,0.71983,0.00036,13.15659]
[1776503383491,23.67,76528.4,164.1,0.71882,0.00036,13.17897]
[1776503384208,23.67,76528.4,164.1,0.71882,0.00036,13.17897]
[1776503384489,23.67,76527.44,164.1,0.71848,0.00036,13.18657]
[1776503385495,23.67,76528.93,164.1,0.71902,0.00036,13.1745]
[1776503387353,23.67,76528.7,164.1,0.71894,0.00036,13.17635]
[1776503387679,23.67,76528.7,164.1,0.71894,0.00036,13.17635]
[1776503387780,23.67,76528.18,164.1,0.71875,0.00036,13.18055]
[1776503389524,23.67,76531.07,164.1,0.7198,0.00036,13.15718]
[1776503390430,23.67,76531.07,164.1,0.7198,0.00036,13.15718]
[1776503390608,23.67,76531.07,164.1,0.7198,0.00036,13.15718]
[1776503390638,23.67,76531.07,164.1,0.7198,0.00036,13.15718]
[1776503390805,23.67,76531.07,164.1,0.7198,0.00036,13.15718]
[1776503390952,23.67,76531.07,164.1,0.7198,0.00036,13.15718]
[1776503390991,23.67,76526.59,164.1,0.71817,0.00037,13.19349]
[1776503391705,23.67,76496.92,164.1,0.70723,0.00037,13.4282]
[1776503392556,23.67,76488.19,164.1,0.70397,0.00037,13.49544]
[1776503393619,23.67,76488.19,164.1,0.70397,0.00037,13.49544]
[1776503393997,23.67,76489.1,164.1,0.70434,0.00037,13.4879]
[1776503394929,23.67,76489.1,164.1,0.70434,0.00037,13.4879]
[1776503394987,23.66,76494.38,164.1,0.70634,0.00037,13.44659]
[1776503395187,23.66,76494.38,164.1,0.70634,0.00037,13.44659]
[1776503395577,23.66,76494.53,164.1,0.70641,0.00037,13.44508]
[1776503396725,23.66,76494.53,164.1,0.70641,0.00037,13.44508]
[1776503396814,23.66,76494.53,164.1,0.70641,0.00037,13.44508]
[1776503396868,23.66,76499.55,164.1,0.7083,0.00037,13.40579]
[1776503397591,23.66,76502.83,164.1,0.70952,0.00037,13.38017]
[1776503402627,23.66,76502.81,164.1,0.70949,0.00037,13.38078]
[1776503404220,23.66,76502.33,164.1,0.70931,0.00037,13.38454]
[1776503404540,23.66,76502.33,164.1,0.70931,0.00037,13.38454]
[1776503404645,23.66,76516.17,164.1,0.71442,0.00037,13.27541]
[1776503405598,23.66,76516.17,164.1,0.71442,0.00037,13.27541]
[1776503405781,23.66,76530.72,164.1,0.71974,0.00036,13.15848]
[1776503406659,23.66,76529.13,164.1,0.71916,0.00036,13.17136]
[1776503407666,23.66,76535.03,164.1,0.72131,0.00036,13.12353]
[1776503408370,23.66,76535.03,164.1,0.72131,0.00036,13.12353]
[1776503408672,23.66,76537.41,164.1,0.72216,0.00036,13.10442]
[1776503411694,23.67,76543.11,164.1,0.72419,0.00036,13.0582]
[1776503412701,23.67,76548.12,164.1,0.726,0.00036,13.01697]
[1776503413708,23.67,76554.39,164.1,0.72824,0.00036,12.96503]
[1776503417736,23.67,76557.09,164.1,0.72919,0.00036,12.94299]
[1776503418743,23.67,76560.47,164.1,0.73039,0.00036,12.91479]
[1776503424784,23.68,76560.88,164.1,0.73051,0.00036,12.91191]
[1776503426799,23.68,76567.61,164.1,0.7329,0.00036,12.85526]
[1776503428474,23.68,76569.53,164.1,0.73358,0.00035,12.8391]
[1776503428539,23.68,76569.53,164.1,0.73358,0.00035,12.8391]
[1776503428603,23.68,76569.53,164.1,0.73358,0.00035,12.8391]
[1776503428813,23.68,76579.92,164.1,0.73725,0.00035,12.75059]
[1776503429120,23.68,76579.92,164.1,0.73725,0.00035,12.75059]
[1776503429528,23.68,76579.92,164.1,0.73725,0.00035,12.75059]
[1776503429820,23.68,76584.8,164.1,0.73896,0.00035,12.7087]
[1776503432677,23.68,76585.47,164.1,0.73926,0.00035,12.69667]
[1776503434857,23.68,76588.14,164.1,0.74018,0.00035,12.674]
[1776503440899,23.68,76584.31,164.1,0.73881,0.00035,12.70774]
[1776503441906,23.68,76581.51,164.1,0.73783,0.00035,12.73185]
[1776503442913,23.68,76575.82,164.1,0.73582,0.00035,12.78059]
[1776503443920,23.68,76567.02,164.1,0.7327,0.00036,12.85534]
[1776503444928,23.68,76563.6,164.1,0.73149,0.00036,12.88409]
[1776503449962,23.68,76563.73,164.1,0.73157,0.00036,12.88222]
[1776503453990,23.68,76564.45,164.1,0.73185,0.00036,12.87552]
[1776503454997,23.68,76565.86,164.1,0.73236,0.00036,12.86352]
[1776503458018,23.67,76569.7,164.1,0.73373,0.00035,12.83075]
[1776503459025,23.67,76569.14,164.1,0.73353,0.00036,12.83547]
[1776503461039,23.67,76571.48,164.1,0.73437,0.00035,12.8155]
[1776503462046,23.67,76573.65,164.1,0.73514,0.00035,12.797]
[1776503463053,23.67,76577.85,164.1,0.73662,0.00035,12.7611]
[1776503464060,23.67,76580.64,164.1,0.7376,0.00035,12.7372]
[1776503468088,23.67,76584.87,164.1,0.73908,0.00035,12.701]
[1776503469095,23.68,76586.94,164.1,0.73981,0.00035,12.68319]
[1776503471109,23.68,76584.61,164.1,0.73898,0.00035,12.7035]
[1776503477151,23.68,76584.46,164.1,0.73891,0.00035,12.70524]
[1776503480172,23.68,76586.57,164.1,0.73965,0.00035,12.68709]
[1776503486214,23.68,76587.84,164.1,0.74008,0.00035,12.67641]
[1776503487221,23.68,76585.46,164.1,0.73925,0.00035,12.69704]
[1776503489235,23.68,76583.08,164.1,0.73841,0.00035,12.71762]
[1776503493263,23.68,76577.48,164.1,0.7365,0.00035,12.75939]
[1776503494270,23.68,76575.0,164.1,0.73562,0.00035,12.78063]
[1776503500119,23.68,76575.89,164.1,0.73593,0.00035,12.77318]
[1776503500311,23.68,76573.23,164.1,0.73499,0.00035,12.79595]
[1776503501319,23.68,76570.95,164.1,0.73418,0.00035,12.81536]
[1776503503333,23.68,76570.39,164.1,0.73398,0.00035,12.8201]
[1776503506354,23.68,76569.45,164.1,0.73365,0.00035,12.82801]
[1776503507361,23.68,76569.08,164.1,0.73352,0.00036,12.83111]
[1776503509374,23.68,76563.26,164.1,0.73145,0.00036,12.88023]
[1776503510384,23.68,76562.22,164.1,0.73108,0.00036,12.88893]
[1776503511391,23.68,76560.32,164.1,0.7304,0.00036,12.90495]
[1776503514412,23.68,76557.83,164.1,0.72951,0.00036,12.92593]
[1776503515419,23.68,76553.57,164.1,0.72798,0.00036,12.96152]
[1776503516426,23.68,76551.77,164.1,0.72734,0.00036,12.97649]
[1776503517433,23.68,76550.3,164.1,0.72681,0.00036,12.98867]
[1776503520454,23.68,76549.33,164.1,0.72647,0.00036,12.99659]
[1776503522468,23.68,76557.7,164.1,0.72947,0.00036,12.92674]
[1776503524482,23.68,76555.31,164.1,0.72862,0.00036,12.9468]
[1776503525489,23.68,76551.97,164.1,0.72742,0.00036,12.97461]
[1776503527503,23.68,76551.14,164.1,0.72712,0.00036,12.98141]
[1776503528510,23.68,76549.8,164.1,0.72665,0.00036,12.99248]
[1776503530542,23.68,76549.03,164.1,0.72637,0.00036,12.99888]
[1776503533545,23.68,76557.13,164.1,0.72928,0.00036,12.93123]
[1776503534617,23.68,76557.13,164.1,0.72928,0.00036,12.93123]
[1776503534679,23.68,76558.65,164.1,0.72983,0.00036,12.91851]
[1776503535559,23.68,76563.22,164.1,0.73146,0.00036,12.88011]
[1776503536571,23.68,76563.91,164.1,0.7317,0.00036,12.87435]
[1776503537578,23.68,76569.05,164.1,0.73353,0.00036,12.8309]
[1776503538585,23.68,76572.84,164.1,0.73487,0.00035,12.79875]
[1776503540599,23.68,76572.15,164.1,0.73462,0.00035,12.80481]
[1776503541606,23.68,76574.75,164.1,0.73554,0.00035,12.78262]
[1776503542612,23.68,76573.92,164.1,0.73525,0.00035,12.78967]
[1776503543620,23.68,76573.73,164.1,0.73518,0.00035,12.79128]
[1776503544627,23.68,76575.15,164.1,0.73568,0.00035,12.77915]
[1776503549662,23.68,76575.16,164.1,0.73566,0.00035,12.77968]
[1776503554697,23.69,76577.78,164.1,0.73664,0.00035,12.75141]
[1776503558725,23.69,76581.18,164.1,0.73781,0.00035,12.72283]
[1776503559732,23.69,76584.91,164.1,0.73912,0.00035,12.69089]
[1776503561746,23.69,76590.43,164.1,0.74104,0.00035,12.64356]
[1776503562753,23.69,76598.41,164.1,0.74381,0.00035,12.57432]
[1776503563760,23.69,76602.61,164.1,0.74526,0.00035,12.53775]
[1776503566211,23.69,76603.96,164.1,0.74572,0.00035,12.52618]
[1776503566784,23.7,76610.72,164.1,0.74804,0.00034,12.46714]
[1776503568798,23.7,76612.78,164.1,0.74872,0.00034,12.44968]
[1776503569763,23.7,76612.78,164.1,0.74872,0.00034,12.44968]
[1776503570813,23.7,76616.5,164.1,0.74998,0.00034,12.41694]
[1776503573917,23.7,76617.28,164.1,0.75022,0.00034,12.41077]
[1776503574019,23.7,76621.22,164.1,0.75157,0.00034,12.37577]
[1776503575848,23.71,76618.67,164.1,0.75069,0.00034,12.3988]
[1776503576855,23.71,76615.65,164.1,0.74964,0.00034,12.42578]
[1776503580883,23.71,76613.0,164.1,0.74872,0.00034,12.44972]
[1776503585918,23.71,76613.15,164.1,0.74875,0.00034,12.44886]
[1776503590953,23.71,76613.86,164.1,0.74898,0.00034,12.44305]
[1776503594981,23.71,76611.72,164.1,0.74823,0.00034,12.46229]
[1776503600016,23.72,76610.86,164.1,0.74792,0.00034,12.47017]
[1776503605051,23.72,76610.15,164.1,0.74767,0.00034,12.47668]
[1776503616128,23.72,76610.03,164.1,0.74768,0.00034,12.47166]
[1776503618438,23.72,76610.19,164.1,0.74774,0.00034,12.4703]
[1776503618497,23.72,76610.19,164.1,0.74774,0.00034,12.4703]
[1776503619149,23.72,76613.2,164.1,0.74877,0.00034,12.4438]
[1776503620156,23.72,76618.05,164.1,0.75043,0.00034,12.40088]
[1776503622573,23.72,76619.89,164.1,0.75105,0.00034,12.38478]
[1776503629218,23.72,76619.0,164.1,0.75073,0.00034,12.39315]
[1776503638282,23.72,76619.03,164.1,0.75073,0.00034,12.39327]
[1776503643318,23.72,76617.24,164.1,0.75011,0.00034,12.40934]
[1776503653271,23.73,76617.46,164.1,0.75018,0.00034,12.40742]
[1776503653388,23.73,76613.67,164.1,0.74887,0.00034,12.44115]
[1776503654395,23.73,76604.74,164.1,0.74579,0.00035,12.51987]
[1776503655402,23.73,76597.46,164.1,0.74327,0.00035,12.58348]
[1776503657310,23.73,76597.46,164.1,0.74327,0.00035,12.58348]
[1776503658449,23.73,76597.53,164.1,0.7433,0.00035,12.58269]
[1776503659433,23.72,76579.95,164.1,0.73715,0.00035,12.73438]
[1776503661232,23.72,76566.39,164.1,0.73235,0.00036,12.84955]
[1776503661446,23.72,76567.68,164.1,0.73281,0.00036,12.83866]
[1776503662545,23.72,76567.68,164.1,0.73281,0.00036,12.83866]
[1776503662579,23.72,76566.77,164.1,0.73249,0.00036,12.84627]
[1776503664467,23.72,76567.51,164.1,0.73276,0.00036,12.83987]
[1776503665474,23.72,76570.99,164.1,0.734,0.00035,12.8103]
[1776503666482,23.72,76573.49,164.1,0.73489,0.00035,12.78898]
[1776503667489,23.72,76573.28,164.1,0.73482,0.00035,12.79069]
[1776503670256,23.72,76560.12,164.1,0.73015,0.00036,12.90166]
[1776503670514,23.72,76552.85,164.1,0.72754,0.00036,12.96231]
[1776503671520,23.72,76553.75,164.1,0.72795,0.00036,12.94821]
[1776503672812,23.72,76552.6,164.1,0.72754,0.00036,12.95761]
[1776503679576,23.71,76553.3,164.1,0.72784,0.00036,12.95067]
[1776503682597,23.71,76552.43,164.1,0.72755,0.00036,12.95746]
[1776503687632,23.71,76552.85,164.1,0.72772,0.00036,12.95345]
[1776503688639,23.71,76556.74,164.1,0.72911,0.00036,12.92099]
[1776503689646,23.71,76561.47,164.1,0.73081,0.00036,12.88135]
[1776503691660,23.71,76562.92,164.1,0.73132,0.00036,12.8692]
[1776503694681,23.71,76563.97,164.1,0.73169,0.00036,12.86052]
[1776503700726,23.71,76563.75,164.1,0.7316,0.00036,12.86269]
[1776503705761,23.71,76560.71,164.1,0.73051,0.00036,12.88841]
[1776503706768,23.71,76558.42,164.1,0.72969,0.00036,12.90759]
[1776503710796,23.71,76556.8,164.1,0.72911,0.00036,12.92113]
[1776503712810,23.71,76554.97,164.1,0.72845,0.00036,12.93642]
[1776503713817,23.71,76551.78,164.1,0.72731,0.00036,12.96297]
[1776503714824,23.71,76550.76,164.1,0.72694,0.00036,12.97143]
[1776503715831,23.71,76549.78,164.1,0.72659,0.00036,12.97952]
[1776503716838,23.71,76548.55,164.1,0.72615,0.00036,12.98966]
[1776503717844,23.71,76546.74,164.1,0.7255,0.00036,13.00458]
[1776503721873,23.71,76551.52,164.1,0.72723,0.00036,12.96474]
[1776503729929,23.71,76551.05,164.1,0.72707,0.00036,12.9684]
[1776503733956,23.71,76549.91,164.1,0.72674,0.00036,12.97132]
[1776503739999,23.71,76549.08,164.1,0.72645,0.00036,12.97799]
[1776503745034,23.71,76549.04,164.1,0.72644,0.00036,12.97818]
[1776503751075,23.71,76548.26,164.1,0.72617,0.00036,12.98447]
[1776503755104,23.71,76547.37,164.1,0.72585,0.00036,12.99172]
[1776503760139,23.7,76546.2,164.1,0.72544,0.00036,13.0012]
[1776503762153,23.7,76549.22,164.1,0.72652,0.00036,12.97623]
[1776503763159,23.7,76559.31,164.1,0.73014,0.00036,12.89209]
[1776503764167,23.7,76560.98,164.1,0.73074,0.00036,12.87817]
[1776503766181,23.71,76560.13,164.1,0.73043,0.00036,12.88552]
[1776503771216,23.71,76560.58,164.1,0.73057,0.00036,12.88208]
[1776503772223,23.71,76561.2,164.1,0.73079,0.00036,12.87693]
[1776503773230,23.71,76561.86,164.1,0.73102,0.00036,12.87143]
[1776503775243,23.71,76562.74,164.1,0.73133,0.00036,12.86415]
[1776503777258,23.71,76562.03,164.1,0.73108,0.00036,12.87024]
[1776503782293,23.71,76565.15,164.1,0.73218,0.00036,12.84423]
[1776503783300,23.71,76566.7,164.1,0.73273,0.00036,12.83122]
[1776503784307,23.71,76563.76,164.1,0.73167,0.00036,12.85611]
[1776503785313,23.71,76562.9,164.1,0.73137,0.00036,12.86341]
[1776503786321,23.71,76560.26,164.1,0.73042,0.00036,12.88564]
[1776503787328,23.71,76556.2,164.1,0.72897,0.00036,12.91964]
[1776503792363,23.71,76556.6,164.1,0.72918,0.00036,12.90983]
[1776503795384,23.71,76553.41,164.1,0.72804,0.00036,12.93643]
[1776503796390,23.71,76550.84,164.1,0.72712,0.00036,12.95777]
[1776503797397,23.71,76549.55,164.1,0.72666,0.00036,12.96842]
[1776503799411,23.71,76547.83,164.1,0.72604,0.00036,12.98254]
[1776503801426,23.71,76546.91,164.1,0.72571,0.00036,12.99005]
[1776503803440,23.71,76543.19,164.1,0.72437,0.00036,13.02066]
[1776503804446,23.71,76542.21,164.1,0.72402,0.00036,13.02866]
[1776503811495,23.7,76541.12,164.1,0.72369,0.00036,13.03608]
[1776503812503,23.7,76539.28,164.1,0.72305,0.00036,13.0506]
[1776503814269,23.69,76537.01,164.1,0.72229,0.00036,13.06763]
[1776503814771,23.69,76537.01,164.1,0.72229,0.00036,13.06763]
[1776503814911,23.69,76537.01,164.1,0.72229,0.00036,13.06763]
[1776503815017,23.69,76527.35,164.1,0.71878,0.00037,13.14612]
[1776503815524,23.69,76527.35,164.1,0.71878,0.00037,13.14612]
[1776503815808,23.69,76516.39,164.1,0.71476,0.00037,13.23392]
[1776503817526,23.69,76516.39,164.1,0.71476,0.00037,13.23392]
[1776503816531,23.69,76503.13,164.1,0.70987,0.00037,13.33842]
[1776503818161,23.69,76497.14,164.1,0.70765,0.00037,13.38496]
[1776503818837,23.69,76488.97,164.1,0.7046,0.00037,13.44789]
[1776503820195,23.69,76474.52,164.1,0.69917,0.00038,13.55725]
[1776503821627,23.69,76474.75,164.1,0.69926,0.00038,13.55552]
[1776503826884,23.68,76473.88,164.1,0.69896,0.00038,13.56147]
[1776503826933,23.68,76473.88,164.1,0.69896,0.00038,13.56147]
[1776503827185,23.68,76473.88,164.1,0.69896,0.00038,13.56147]
[1776503827411,23.68,76473.88,164.1,0.69896,0.00038,13.56147]
[1776503827445,23.68,76474.02,164.1,0.69902,0.00038,13.56022]
[1776503827665,23.68,76474.02,164.1,0.69902,0.00038,13.56022]
[1776503827955,23.68,76474.02,164.1,0.69902,0.00038,13.56022]
[1776503828079,23.68,76474.02,164.1,0.69902,0.00038,13.56022]
[1776503828386,23.68,76460.85,164.1,0.69408,0.00038,13.65693]
[1776503828633,23.68,76452.5,164.1,0.6909,0.00038,13.71779]
[1776503831165,23.67,76452.51,164.1,0.69097,0.00038,13.7163]
[1776503831267,23.65,76450.66,164.1,0.69037,0.00038,13.72765]
[1776503831666,23.65,76450.66,164.1,0.69037,0.00038,13.72765]
[1776503832260,23.65,76453.41,164.1,0.69143,0.00038,13.7076]
[1776503833183,23.65,76453.41,164.1,0.69143,0.00038,13.7076]
[1776503833197,23.65,76453.41,164.1,0.69143,0.00038,13.7076]
[1776503833240,23.65,76453.41,164.1,0.69143,0.00038,13.7076]
[1776503833258,23.64,76452.8,164.1,0.69126,0.00038,13.71072]
[1776503833784,23.64,76458.08,164.1,0.69328,0.00038,13.67222]
[1776503835230,23.64,76459.9,164.1,0.69399,0.00038,13.65861]
[1776503835682,23.64,76466.28,164.1,0.69641,0.00038,13.61148]
[1776503836689,23.64,76469.56,164.1,0.69766,0.00038,13.58694]
[1776503838703,23.64,76472.96,164.1,0.69896,0.00038,13.5613]
[1776503840955,23.64,76473.43,164.1,0.69914,0.00038,13.5577]
[1776503840957,23.64,76473.43,164.1,0.69914,0.00038,13.5577]
[1776503841409,23.64,76481.14,164.1,0.70207,0.00038,13.49917]
[1776503842731,23.63,76484.73,164.1,0.70342,0.00038,13.47168]
[1776503844745,23.63,76486.76,164.1,0.70419,0.00038,13.45597]
[1776503845752,23.63,76489.58,164.1,0.70525,0.00037,13.43423]
[1776503847766,23.63,76491.57,164.1,0.706,0.00037,13.41878]
[1776503850161,23.63,76491.37,164.1,0.70594,0.00037,13.42018]
[1776503850788,23.63,76497.22,164.1,0.70814,0.00037,13.37454]
[1776503851584,23.63,76497.22,164.1,0.70814,0.00037,13.37454]
[1776503852067,23.63,76497.22,164.1,0.70814,0.00037,13.37454]
[1776503853365,23.63,76498.95,164.1,0.70887,0.00037,13.35432]
[1776503853468,23.63,76498.95,164.1,0.70887,0.00037,13.35432]
[1776503853466,23.63,76497.5,164.1,0.70833,0.00037,13.36544]
[1776503854434,23.62,76491.16,164.1,0.70598,0.00037,13.41439]
[1776503854816,23.62,76488.14,164.1,0.70484,0.00038,13.43767]
[1776503855822,23.62,76485.94,164.1,0.70403,0.00038,13.4543]
[1776503858171,23.62,76487.21,164.1,0.70452,0.00038,13.44429]
[1776503858279,23.62,76487.21,164.1,0.70452,0.00038,13.44429]
[1776503858844,23.62,76479.57,164.1,0.70167,0.00038,13.50213]
[1776503859851,23.62,76473.64,164.1,0.69944,0.00038,13.54666]
[1776503861106,23.62,76473.64,164.1,0.69944,0.00038,13.54666]
[1776503861470,23.62,76473.64,164.1,0.69944,0.00038,13.54666]
[1776503861488,23.61,76473.21,164.1,0.69931,0.00038,13.54921]
[1776503861972,23.61,76480.78,164.1,0.70217,0.00038,13.49192]
[1776503862872,23.61,76491.36,164.1,0.70616,0.00037,13.41042]
[1776503863879,23.61,76493.88,164.1,0.70712,0.00037,13.39057]
[1776503865265,23.61,76493.88,164.1,0.70712,0.00037,13.39057]
[1776503870928,23.59,76494.81,164.1,0.70757,0.00037,13.38118]
[1776503872259,23.59,76498.73,164.1,0.70907,0.00037,13.34992]
[1776503873089,23.59,76498.73,164.1,0.70907,0.00037,13.34992]
[1776503873224,23.59,76498.73,164.1,0.70907,0.00037,13.34992]
[1776503873422,23.59,76500.09,164.1,0.70959,0.00037,13.3389]
[1776503873748,23.59,76500.09,164.1,0.70959,0.00037,13.3389]
[1776503873923,23.59,76500.09,164.1,0.70959,0.00037,13.3389]
[1776503873949,23.59,76505.6,164.1,0.71164,0.00037,13.29551]
[1776503876154,23.58,76508.53,164.1,0.71278,0.00037,13.27123]
[1776503877204,23.58,76508.53,164.1,0.71278,0.00037,13.27123]
[1776503877267,23.58,76510.98,164.1,0.71371,0.00037,13.2514]
[1776503877977,23.58,76512.17,164.1,0.71415,0.00037,13.24191]
[1776503878985,23.58,76514.68,164.1,0.71509,0.00037,13.22145]
[1776503882005,23.57,76516.85,164.1,0.71594,0.00037,13.20293]
[1776503884022,23.57,76517.65,164.1,0.71627,0.00037,13.19578]
[1776503887269,23.56,76520.95,164.1,0.71753,0.00037,13.16815]
[1776503888063,23.56,76539.2,164.1,0.72423,0.00036,13.01851]
[1776503889559,23.56,76553.26,164.1,0.72937,0.00036,12.90018]
[1776503890216,23.55,76553.43,164.1,0.72944,0.00036,12.89843]
[1776503891726,23.55,76554.07,164.1,0.72967,0.00036,12.89303]
[1776503893102,23.55,76549.45,164.1,0.72803,0.00036,12.93122]
[1776503898138,23.54,76548.62,164.1,0.7278,0.00036,12.93648]
[1776503902166,23.53,76546.37,164.1,0.72706,0.00036,12.95365]
[1776503904180,23.53,76542.47,164.1,0.72567,0.00036,12.98552]
[1776503904738,23.53,76542.47,164.1,0.72567,0.00036,12.98552]
[1776503905187,23.53,76534.08,164.1,0.72263,0.00037,13.05465]
[1776503906194,23.53,76527.39,164.1,0.7202,0.00037,13.10914]
[1776503911229,23.52,76525.66,164.1,0.7197,0.00037,13.1153]
[1776503916264,23.51,76524.74,164.1,0.71942,0.00037,13.12151]
[1776503921299,23.51,76523.93,164.1,0.71916,0.00037,13.12722]
[1776503924158,23.5,76522.59,164.1,0.71868,0.00037,13.13774]
[1776503924320,23.5,76517.01,164.1,0.71663,0.00037,13.18282]
[1776503925327,23.5,76511.94,164.1,0.71476,0.00037,13.22344]
[1776503925705,23.5,76511.94,164.1,0.71476,0.00037,13.22344]
[1776503926449,23.5,76511.94,164.1,0.71476,0.00037,13.22344]
[1776503929358,23.5,76510.24,164.1,0.71418,0.00037,13.23605]
[1776503931989,23.49,76510.21,164.1,0.71419,0.00037,13.23574]
[1776503932106,23.49,76510.21,164.1,0.71419,0.00037,13.23574]
[1776503932379,23.48,76513.62,164.1,0.71556,0.00037,13.20596]
[1776503932670,23.48,76513.62,164.1,0.71556,0.00037,13.20596]
[1776503933386,23.46,76523.38,164.1,0.71931,0.00037,13.12366]
[1776503934393,23.45,76525.28,164.1,0.72012,0.00037,13.1058]
[1776503935217,23.45,76525.28,164.1,0.72012,0.00037,13.1058]
[1776503935400,23.44,76525.45,164.1,0.72027,0.00037,13.10228]
[1776503940435,23.41,76525.49,164.1,0.72049,0.00037,13.09736]
[1776503943457,23.41,76529.71,164.1,0.72207,0.00037,13.06201]
[1776503944465,23.41,76536.49,164.1,0.72456,0.00037,13.00555]
[1776503947485,23.41,76534.8,164.1,0.72396,0.00037,13.0193]
[1776503952522,23.4,76530.99,164.1,0.72259,0.00037,13.05012]
[1776503954536,23.4,76529.82,164.1,0.72219,0.00037,13.05931]
[1776503958564,23.4,76525.66,164.1,0.7207,0.00037,13.09264]
[1776503960579,23.39,76523.37,164.1,0.71988,0.00037,13.1109]
[1776503962257,23.39,76523.56,164.1,0.71996,0.00037,13.10905]
[1776503962274,23.39,76523.56,164.1,0.71996,0.00037,13.10905]
[1776503962593,23.39,76520.38,164.1,0.7188,0.00037,13.13484]
[1776503969644,23.33,76519.21,164.1,0.71882,0.00037,13.13399]
[1776503973753,23.33,76518.62,164.1,0.71873,0.00037,13.13127]
[1776503974197,23.33,76508.38,164.1,0.71491,0.00037,13.21471]
[1776503975437,23.33,76508.38,164.1,0.71491,0.00037,13.21471]
[1776503975538,23.33,76503.07,164.1,0.71293,0.00038,13.25719]
[1776503976446,23.33,76503.07,164.1,0.71293,0.00038,13.25719]
[1776503976499,23.32,76497.08,164.1,0.71069,0.00038,13.30491]
[1776503980722,23.32,76493.3,164.1,0.7093,0.00038,13.33411]
[1776503982736,23.32,76497.56,164.1,0.71093,0.00038,13.29973]
[1776503983743,23.31,76499.75,164.1,0.71177,0.00038,13.28198]
[1776503988777,23.31,76500.7,164.1,0.71218,0.00038,13.27327]
[1776503992769,23.3,76500.83,164.1,0.71226,0.00038,13.27158]
[1776503992800,23.3,76500.83,164.1,0.71226,0.00038,13.27158]
[1776503992805,23.3,76501.0,164.1,0.71233,0.00038,13.27]
[1776503994771,23.3,76501.71,164.1,0.71261,0.00038,13.26408]
[1776503995336,23.3,76501.71,164.1,0.71261,0.00038,13.26408]
[1776503995593,23.3,76501.71,164.1,0.71261,0.00038,13.26408]
[1776503995624,23.3,76503.79,164.1,0.71341,0.00038,13.24694]
[1776503995827,23.3,76508.47,164.1,0.71516,0.00037,13.20911]
[1776503996834,23.3,76510.27,164.1,0.71584,0.00037,13.19433]
[1776504001176,23.29,76511.24,164.1,0.71624,0.00037,13.18566]
[1776504001278,23.29,76514.28,164.1,0.7174,0.00037,13.16029]
[1776504001872,23.29,76525.91,164.1,0.72172,0.00037,13.06446]
[1776504002879,23.29,76527.64,164.1,0.72237,0.00037,13.04985]
[1776504007914,23.28,76524.86,164.1,0.7214,0.00037,13.07173]
[1776504008921,23.28,76523.52,164.1,0.72091,0.00037,13.08257]
[1776504010935,23.28,76519.83,164.1,0.71957,0.00037,13.1125]
[1776504015973,23.27,76519.21,164.1,0.7194,0.00037,13.11606]
[1776504021008,23.26,76519.57,164.1,0.71961,0.00037,13.11158]
[1776504026043,23.26,76518.62,164.1,0.71932,0.00037,13.11788]
[1776504031079,23.25,76518.67,164.1,0.71948,0.00037,13.1095]
[1776504033093,23.24,76520.47,164.1,0.72017,0.00037,13.09401]
[1776504034100,23.24,76523.04,164.1,0.72114,0.00037,13.07241]
[1776504036114,23.24,76521.64,164.1,0.72065,0.00037,13.08347]
[1776504041149,23.23,76522.04,164.1,0.72086,0.00037,13.07874]
[1776504046184,23.22,76522.11,164.1,0.72095,0.00037,13.07674]
[1776504052226,23.22,76521.57,164.1,0.72082,0.00037,13.07954]
[1776504055252,23.21,76522.81,164.1,0.72132,0.00037,13.06838]
[1776504065321,23.2,76521.57,164.1,0.72098,0.00037,13.07595]
[1776504070357,23.19,76522.4,164.1,0.72135,0.00037,13.06762]
[1776504072450,23.19,76522.4,164.1,0.72135,0.00037,13.06762]
[1776504072467,23.19,76522.4,164.1,0.72135,0.00037,13.06762]
[1776504072565,23.18,76521.78,164.1,0.72115,0.00037,13.07194]
[1776504072858,23.18,76521.78,164.1,0.72115,0.00037,13.07194]
[1776504073379,23.18,76507.74,164.1,0.7159,0.00038,13.1877]
[1776504074386,23.18,76499.36,164.1,0.71275,0.00038,13.25563]
[1776504075442,23.18,76499.36,164.1,0.71275,0.00038,13.25563]
[1776504082442,23.12,76499.27,164.1,0.71326,0.00038,13.24448]
[1776504094526,23.1,76497.87,164.1,0.71296,0.00038,13.24606]
[1776504095533,23.1,76494.41,164.1,0.71165,0.00038,13.27384]
[1776504096540,23.09,76491.79,164.1,0.71067,0.00038,13.29471]
[1776504101575,23.09,76487.56,164.1,0.70912,0.00038,13.32732]
[1776504103589,23.08,76485.89,164.1,0.70851,0.00038,13.3401]
[1776504107617,23.08,76490.74,164.1,0.71041,0.00038,13.30002]
[1776504108624,23.07,76492.52,164.1,0.71111,0.00038,13.28529]
[1776504111645,23.07,76496.99,164.1,0.71285,0.00038,13.24816]
[1776504112652,23.07,76498.91,164.1,0.7136,0.00038,13.23226]
[1776504113582,23.07,76498.91,164.1,0.7136,0.00038,13.23226]
[1776504113672,23.07,76498.35,164.1,0.71339,0.00038,13.23654]
[1776504114425,23.07,76498.35,164.1,0.71339,0.00038,13.23654]
[1776504114670,23.06,76500.0,164.1,0.71403,0.00038,13.22282]
[1776504115677,23.06,76502.74,164.1,0.71508,0.00038,13.20015]
[1776504120712,23.05,76503.7,164.1,0.71551,0.00038,13.19086]
[1776504125748,23.05,76508.98,164.1,0.71757,0.00038,13.14591]
[1776504126206,23.05,76508.98,164.1,0.71757,0.00038,13.14591]
[1776504126755,23.04,76516.84,164.1,0.72054,0.00038,13.0802]
[1776504126851,23.04,76516.84,164.1,0.72054,0.00038,13.0802]
[1776504127409,23.04,76516.84,164.1,0.72054,0.00038,13.0802]
[1776504127762,23.04,76525.54,164.1,0.72381,0.00037,13.00678]
[1776504128769,23.04,76526.3,164.1,0.72411,0.00037,13.00001]
[1776504129776,23.04,76524.62,164.1,0.72349,0.00037,13.014]
[1776504130783,23.04,76518.73,164.1,0.7213,0.00037,13.06333]
[1776504131450,23.04,76518.73,164.1,0.7213,0.00037,13.06333]
[1776504131790,23.04,76511.32,164.1,0.71853,0.00038,13.12489]
[1776504132736,23.04,76511.32,164.1,0.71853,0.00038,13.12489]
[1776504132797,23.04,76509.77,164.1,0.71795,0.00038,13.13743]
[1776504133447,23.04,76509.77,164.1,0.71795,0.00038,13.13743]
[1776504133805,23.03,76509.1,164.1,0.71772,0.00038,13.14266]
[1776504134444,23.03,76509.1,164.1,0.71772,0.00038,13.14266]
[1776504134538,23.03,76509.1,164.1,0.71773,0.00038,13.14233]
[1776504136969,23.03,76509.26,164.1,0.71782,0.00038,13.14036]
[1776504137205,23.03,76509.26,164.1,0.71782,0.00038,13.14036]
[1776504137832,23.03,76509.81,164.1,0.71804,0.00038,13.13549]
[1776504140188,23.02,76509.64,164.1,0.71801,0.00038,13.13628]
[1776504140289,23.02,76508.17,164.1,0.71745,0.00038,13.14846]
[1776504140968,23.02,76508.17,164.1,0.71745,0.00038,13.14846]
[1776504141470,23.02,76508.17,164.1,0.71745,0.00038,13.14846]
[1776504141571,23.02,76507.66,164.1,0.71728,0.00038,13.15208]
[1776504141958,23.02,76507.66,164.1,0.71728,0.00038,13.15208]
[1776504142047,23.02,76508.61,164.1,0.71764,0.00038,13.14422]
[1776504152724,23.02,76507.66,164.1,0.71733,0.00038,13.15114]
[1776504152825,23.0,76507.66,164.1,0.71751,0.00038,13.14224]
[1776504154611,23.0,76506.71,164.1,0.71715,0.00038,13.1501]
[1776504156965,23.0,76501.35,164.1,0.71516,0.00038,13.19339]
[1776504158993,23.0,76499.93,164.1,0.71463,0.00038,13.20488]
[1776504159158,23.0,76499.93,164.1,0.71463,0.00038,13.20488]
[1776504159491,23.0,76499.93,164.1,0.71463,0.00038,13.20488]
[1776504159546,23.0,76499.93,164.1,0.71463,0.00038,13.20488]
[1776504159565,23.0,76499.93,164.1,0.71463,0.00038,13.20488]
[1776504159618,22.99,76496.56,164.1,0.71336,0.00038,13.23205]
[1776504160049,22.99,76496.56,164.1,0.71336,0.00038,13.23205]
[1776504160151,22.99,76511.04,164.1,0.71885,0.00038,13.11262]
[1776504160993,22.99,76524.67,164.1,0.72398,0.00037,12.9979]
[1776504162000,22.99,76524.87,164.1,0.72406,0.00037,12.99612]
[1776504163707,22.99,76524.87,164.1,0.72406,0.00037,12.99612]
[1776504170056,22.99,76522.64,164.1,0.72324,0.00037,13.01458]
[1776504175092,22.99,76519.73,164.1,0.72217,0.00038,13.03881]
[1776504177106,22.99,76517.31,164.1,0.72127,0.00038,13.05897]
[1776504181948,22.99,76516.37,164.1,0.72093,0.00038,13.06641]
[1776504182511,22.99,76516.37,164.1,0.72093,0.00038,13.06641]
[1776504182611,22.98,76513.88,164.1,0.72001,0.00038,13.08701]
[1776504182940,22.98,76513.88,164.1,0.72001,0.00038,13.08701]
[1776504183151,22.98,76513.88,164.1,0.72001,0.00038,13.08701]
[1776504183523,22.98,76513.88,164.1,0.72001,0.00038,13.08701]
[1776504183572,22.98,76509.55,164.1,0.71838,0.00038,13.12296]
[1776504185514,22.98,76509.5,164.1,0.71836,0.00038,13.12337]
[1776504185615,22.98,76509.97,164.1,0.71856,0.00038,13.11913]
[1776504189689,22.98,76509.97,164.1,0.71857,0.00038,13.1188]
[1776504190018,22.98,76509.97,164.1,0.71858,0.00038,13.11848]
[1776504190197,22.98,76513.1,164.1,0.71977,0.00038,13.09237]
[1776504191707,22.98,76513.1,164.1,0.71977,0.00038,13.09237]
[1776504191784,22.98,76515.44,164.1,0.72066,0.00038,13.07253]
[1776504197246,22.97,76516.1,164.1,0.72093,0.00038,13.06644]
[1776504199535,22.97,76516.06,164.1,0.72092,0.00038,13.06667]
[1776504199697,22.97,76516.06,164.1,0.72092,0.00038,13.06667]
[1776504199782,22.97,76513.54,164.1,0.71998,0.00038,13.08755]
[1776504200055,22.97,76513.54,164.1,0.71998,0.00038,13.08755]
[1776504200530,22.97,76513.54,164.1,0.71998,0.00038,13.08755]
[1776504200540,22.97,76511.36,164.1,0.71917,0.00038,13.10562]
[1776504201274,22.97,76509.8,164.1,0.71858,0.00038,13.11863]
[1776504205301,22.97,76511.61,164.1,0.71929,0.00038,13.1029]
[1776504207318,22.97,76513.02,164.1,0.71983,0.00038,13.09084]
[1776504210043,22.96,76512.93,164.1,0.71981,0.00038,13.09133]
[1776504210555,22.96,76512.93,164.1,0.71981,0.00038,13.09133]
[1776504210657,22.96,76511.56,164.1,0.71931,0.00038,13.10252]
[1776504215048,22.96,76511.48,164.1,0.71936,0.00038,13.09634]
[1776504219288,22.96,76510.6,164.1,0.71906,0.00038,13.10314]
[1776504219389,22.96,76510.6,164.1,0.71906,0.00038,13.10299]
[1776504220061,22.96,76510.6,164.1,0.71906,0.00038,13.10299]
[1776504220409,22.96,76510.73,164.1,0.71912,0.00038,13.10176]
[1776504226449,22.95,76510.43,164.1,0.71902,0.00038,13.10382]
[1776504231483,22.95,76511.2,164.1,0.71932,0.00038,13.09721]
[1776504236522,22.95,76511.07,164.1,0.71928,0.00038,13.09814]
[1776504241555,22.95,76511.55,164.1,0.71947,0.00038,13.09389]
[1776504246591,22.95,76511.42,164.1,0.71944,0.00038,13.09458]
[1776504248608,22.95,76509.82,164.1,0.71884,0.00038,13.10778]
[1776504253642,22.95,76511.2,164.1,0.71939,0.00038,13.09581]
[1776504258678,22.94,76510.93,164.1,0.71931,0.00038,13.09758]
[1776504259113,22.94,76510.93,164.1,0.71931,0.00038,13.09758]
[1776504260692,22.94,76505.8,164.1,0.71737,0.00038,13.14012]
[1776504261698,22.94,76503.73,164.1,0.71659,0.00038,13.15716]
[1776504262705,22.94,76496.33,164.1,0.71377,0.00038,13.21812]
[1776504263713,22.94,76489.78,164.1,0.71127,0.00038,13.2715]
[1776504264720,22.94,76486.99,164.1,0.71021,0.00038,13.294]
[1776504269756,22.94,76486.18,164.1,0.70993,0.00038,13.29984]
[1776504274792,22.93,76485.29,164.1,0.70969,0.00038,13.29987]
[1776504275799,22.93,76487.7,164.1,0.71063,0.00038,13.28021]
[1776504277813,22.93,76491.56,164.1,0.71213,0.00038,13.24841]
[1776504278820,22.93,76488.14,164.1,0.71082,0.00038,13.27603]
[1776504279827,22.93,76485.57,164.1,0.70985,0.00038,13.29663]
[1776504281841,22.92,76491.74,164.1,0.71223,0.00038,13.2462]
[1776504282848,22.92,76498.05,164.1,0.71465,0.00038,13.19438]
[1776504284597,22.92,76499.02,164.1,0.71502,0.00038,13.18633]
[1776504284862,22.92,76501.62,164.1,0.71601,0.00038,13.1648]
[1776504285654,22.92,76501.62,164.1,0.71601,0.00038,13.1648]
[1776504285869,22.92,76504.03,164.1,0.71693,0.00038,13.14473]
[1776504286720,22.92,76504.03,164.1,0.71693,0.00038,13.14473]
[1776504286876,22.92,76507.56,164.1,0.71828,0.00038,13.11527]
[1776504287883,22.92,76509.84,164.1,0.71915,0.00038,13.09617]
[1776504292918,22.92,76510.0,164.1,0.71922,0.00038,13.09462]
[1776504296197,22.92,76510.0,164.1,0.71922,0.00038,13.09454]
[1776504296208,22.92,76510.0,164.1,0.71922,0.00038,13.09451]
[1776504297636,22.92,76510.0,164.1,0.71922,0.00038,13.09451]
[1776504297953,22.92,76510.92,164.1,0.71957,0.00038,13.08673]
[1776504298959,22.92,76514.8,164.1,0.72104,0.00038,13.05412]
[1776504300974,22.92,76516.59,164.1,0.72171,0.00038,13.03904]
[1776504301981,22.92,76519.29,164.1,0.72273,0.00038,13.01612]
[1776504302988,22.92,76524.17,164.1,0.72457,0.00037,12.97459]
[1776504303995,22.92,76525.59,164.1,0.7251,0.00037,12.96244]
[1776504305008,22.92,76526.77,164.1,0.72555,0.00037,12.95234]
[1776504306009,22.92,76527.37,164.1,0.72577,0.00037,12.9472]
[1776504307016,22.92,76535.19,164.1,0.72869,0.00037,12.87998]
[1776504308023,22.92,76538.54,164.1,0.72993,0.00037,12.85106]
[1776504311046,22.92,76543.5,164.1,0.73177,0.00037,12.80802]
[1776504313060,22.92,76547.53,164.1,0.73326,0.00037,12.77262]
[1776504314067,22.92,76550.16,164.1,0.73423,0.00037,12.74949]
[1776504319101,22.92,76544.78,164.1,0.73225,0.00037,12.79651]
[1776504323130,22.92,76554.17,164.1,0.73573,0.00037,12.71376]
[1776504324748,22.92,76558.37,164.1,0.73727,0.00037,12.67653]
[1776504325144,22.92,76562.31,164.1,0.73871,0.00037,12.6415]
[1776504331186,22.91,76559.93,164.1,0.73794,0.00037,12.65539]
[1776504336221,22.91,76561.8,164.1,0.73865,0.00037,12.63825]
[1776504339242,22.91,76565.59,164.1,0.74004,0.00036,12.60422]
[1776504344277,22.91,76565.43,164.1,0.73999,0.00036,12.60544]
[1776504349311,22.91,76565.67,164.1,0.74009,0.00036,12.60303]
[1776504354347,22.91,76565.74,164.1,0.74012,0.00036,12.60213]
[1776504359382,22.9,76566.04,164.1,0.74024,0.00036,12.59914]
[1776504361396,22.9,76568.09,164.1,0.741,0.00036,12.58067]
[1776504366431,22.9,76568.71,164.1,0.74123,0.00036,12.5749]
[1776504368445,22.9,76566.39,164.1,0.74039,0.00036,12.59562]
[1776504369452,22.9,76564.29,164.1,0.73963,0.00036,12.61434]
[1776504371467,22.9,76562.25,164.1,0.73889,0.00037,12.63238]
[1776504373480,22.9,76567.71,164.1,0.74088,0.00036,12.58346]
[1776504374217,22.9,76567.71,164.1,0.74088,0.00036,12.58346]
[1776504374516,22.9,76567.71,164.1,0.74088,0.00036,12.58346]
[1776504374534,22.9,76577.54,164.1,0.74444,0.00036,12.49486]
[1776504375497,22.9,76580.4,164.1,0.74547,0.00036,12.46899]
[1776504376195,22.9,76580.4,164.1,0.74547,0.00036,12.46899]
[1776504376504,22.9,76582.67,164.1,0.74629,0.00036,12.44823]
[1776504381539,22.9,76582.21,164.1,0.74612,0.00036,12.45256]
[1776504382546,22.9,76584.8,164.1,0.74705,0.00036,12.42906]
[1776504384559,22.9,76586.99,164.1,0.74783,0.00036,12.40929]
[1776504390603,22.91,76583.73,164.1,0.74662,0.00036,12.44002]
[1776504392618,22.91,76581.84,164.1,0.746,0.00036,12.45095]
[1776504395947,22.91,76584.09,164.1,0.7468,0.00036,12.43083]
[1776504396646,22.91,76589.01,164.1,0.74856,0.00036,12.38588]
[1776504397134,22.91,76589.01,164.1,0.74856,0.00036,12.38588]
[1776504397653,22.91,76592.16,164.1,0.74969,0.00036,12.35703]
[1776504402688,22.91,76599.43,164.1,0.75226,0.00036,12.29056]
[1776504403695,22.91,76601.69,164.1,0.75305,0.00035,12.26981]
[1776504407723,22.92,76598.75,164.1,0.75198,0.00036,12.29772]
[1776504414772,22.92,76598.38,164.1,0.75181,0.00036,12.30222]
[1776504422829,22.93,76600.27,164.1,0.75243,0.00035,12.28606]
[1776504427864,22.93,76602.44,164.1,0.75317,0.00035,12.26678]
[1776504432899,22.93,76601.02,164.1,0.75263,0.00035,12.28081]
[1776504437935,22.94,76600.47,164.1,0.75241,0.00035,12.28671]
[1776504442970,22.94,76597.38,164.1,0.75128,0.00036,12.31595]
[1776504449012,22.94,76599.75,164.1,0.75209,0.00035,12.29492]
[1776504452033,22.94,76602.11,164.1,0.75299,0.00035,12.26697]
[1776504453164,22.95,76602.18,164.1,0.75301,0.00035,12.2665]
[1776504453192,22.95,76602.18,164.1,0.75301,0.00035,12.2665]
[1776504459081,22.95,76602.51,164.1,0.75309,0.00035,12.26451]
[1776504462105,22.95,76599.73,164.1,0.75208,0.00035,12.29072]
[1776504463112,22.95,76597.51,164.1,0.75129,0.00036,12.31133]
[1776504468147,22.95,76596.88,164.1,0.75104,0.00036,12.31772]
[1776504473183,22.96,76595.97,164.1,0.7507,0.00036,12.32666]
[1776504481238,22.96,76593.02,164.1,0.74962,0.00036,12.35448]
[1776504488287,22.96,76591.63,164.1,0.7491,0.00036,12.36775]
[1776504490301,22.96,76588.29,164.1,0.7479,0.00036,12.39838]
[1776504494330,22.96,76594.26,164.1,0.75003,0.00036,12.34391]
[1776504501378,22.97,76593.96,164.1,0.7499,0.00036,12.34732]
[1776504507420,22.97,76593.78,164.1,0.74981,0.00036,12.34952]
[1776504520512,22.97,76593.67,164.1,0.74981,0.00036,12.34506]
[1776504527562,22.98,76593.85,164.1,0.74985,0.00036,12.34404]
[1776504533604,22.98,76593.93,164.1,0.74985,0.00036,12.34386]
[1776504538638,22.98,76595.98,164.1,0.75057,0.00036,12.32554]
[1776504540653,22.98,76598.33,164.1,0.75139,0.00036,12.30418]
[1776504541660,22.98,76601.19,164.1,0.7524,0.00035,12.27795]
[1776504542666,22.98,76604.15,164.1,0.75344,0.00035,12.25076]
[1776504547702,22.99,76604.61,164.1,0.75357,0.00035,12.24745]
[1776504552740,22.99,76604.7,164.1,0.75356,0.00035,12.24761]
[1776504554754,22.99,76602.45,164.1,0.75275,0.00035,12.2688]
[1776504560796,23.0,76603.24,164.1,0.75298,0.00035,12.26302]
[1776504565831,23.0,76601.94,164.1,0.75246,0.00035,12.2764]
[1776504569859,23.01,76604.07,164.1,0.75316,0.00035,12.25826]
[1776504576908,23.02,76604.07,164.1,0.75315,0.00035,12.25394]
[1776504581944,23.03,76603.29,164.1,0.75282,0.00035,12.26262]
[1776504593022,23.03,76603.7,164.1,0.75289,0.00035,12.26089]
[1776504601078,23.04,76603.61,164.1,0.7528,0.00035,12.26309]
[1776504603093,23.04,76598.49,164.1,0.75098,0.00035,12.31047]
[1776504604098,23.04,76594.08,164.1,0.7494,0.00036,12.35106]
[1776504606113,23.04,76596.78,164.1,0.75035,0.00035,12.32684]
[1776504607120,23.04,76593.14,164.1,0.74904,0.00036,12.36032]
[1776504608127,23.05,76590.22,164.1,0.748,0.00036,12.38696]
[1776504610141,23.05,76592.27,164.1,0.74873,0.00036,12.36837]
[1776504615176,23.05,76588.8,164.1,0.74747,0.00036,12.40052]
[1776504620213,23.05,76588.31,164.1,0.74725,0.00036,12.40598]
[1776504625248,23.06,76586.57,164.1,0.74657,0.00036,12.42333]
[1776504630283,23.07,76586.29,164.1,0.74641,0.00036,12.42745]
[1776504635317,23.07,76589.62,164.1,0.74762,0.00036,12.39206]
[1776504636325,23.07,76593.9,164.1,0.74914,0.00036,12.35346]
[1776504642367,23.08,76593.92,164.1,0.74906,0.00036,12.35536]
[1776504648409,23.09,76594.34,164.1,0.74913,0.00036,12.35356]
[1776504653444,23.1,76594.41,164.1,0.7491,0.00036,12.35459]
[1776504658479,23.1,76594.85,164.1,0.74919,0.00036,12.35223]
[1776504665528,23.11,76595.05,164.1,0.74917,0.00035,12.35267]
[1776504669556,23.12,76597.73,164.1,0.75007,0.00035,12.32957]
[1776504676604,23.13,76598.59,164.1,0.75029,0.00035,12.32409]
[1776504681640,23.14,76597.75,164.1,0.74993,0.00035,12.3334]
[1776504687682,23.14,76597.95,164.1,0.74993,0.00035,12.33349]
[1776504692717,23.15,76607.47,164.1,0.75331,0.00035,12.24129]
[1776504693724,23.15,76610.3,164.1,0.75429,0.00035,12.21552]
[1776504698759,23.16,76611.46,164.1,0.75465,0.00035,12.20617]
[1776504703794,23.16,76613.16,164.1,0.75519,0.00035,12.19187]
[1776504709501,23.17,76612.78,164.1,0.75502,0.00035,12.19648]
[1776504709900,23.17,76614.49,164.1,0.75561,0.00035,12.181]
[1776504709999,23.17,76624.07,164.1,0.75893,0.00035,12.09246]
[1776504710534,23.17,76624.07,164.1,0.75893,0.00035,12.09246]
[1776504710845,23.17,76627.81,164.1,0.76023,0.00035,12.05764]
[1776504711852,23.17,76629.89,164.1,0.76094,0.00035,12.03842]
[1776504713585,23.17,76629.66,164.1,0.76085,0.00035,12.04076]
[1776504714875,23.17,76625.92,164.1,0.75955,0.00035,12.07601]
[1776504715882,23.17,76621.9,164.1,0.75815,0.00035,12.11351]
[1776504720917,23.17,76621.38,164.1,0.75795,0.00035,12.11883]
[1776504725955,23.18,76620.97,164.1,0.75779,0.00035,12.12319]
[1776504730991,23.18,76620.6,164.1,0.75764,0.00035,12.12717]
[1776504734013,23.18,76623.58,164.1,0.75866,0.00035,12.09986]
[1776504735020,23.18,76626.42,164.1,0.75964,0.00035,12.0736]
[1776504740055,23.18,76629.56,164.1,0.76069,0.00034,12.04528]
[1776504741216,23.18,76638.42,164.1,0.76373,0.00034,11.96255]
[1776504742069,23.18,76645.68,164.1,0.76621,0.00034,11.89414]
[1776504744083,23.18,76649.41,164.1,0.76747,0.00034,11.85896]
[1776504745406,23.19,76657.86,164.1,0.77032,0.00034,11.77893]
[1776504746097,23.19,76662.13,164.1,0.77176,0.00034,11.73818]
[1776504751131,23.19,76661.87,164.1,0.77172,0.00034,11.73491]
[1776504753146,23.19,76659.64,164.1,0.77096,0.00034,11.75652]
[1776504756167,23.19,76657.69,164.1,0.77029,0.00034,11.77551]
[1776504764223,23.2,76656.29,164.1,0.76978,0.00034,11.78982]
[1776504768251,23.2,76653.49,164.1,0.76881,0.00034,11.81701]
[1776504773286,23.2,76651.44,164.1,0.7681,0.00034,11.83703]
[1776504778321,23.2,76653.14,164.1,0.76866,0.00034,11.8214]
[1776504782349,23.2,76660.57,164.1,0.77115,0.00034,11.7512]
[1776504783356,23.2,76663.9,164.1,0.77226,0.00034,11.71955]
[1776504784363,23.2,76666.59,164.1,0.77315,0.00033,11.69402]
[1776504790405,23.21,76667.72,164.1,0.77347,0.00033,11.68508]
[1776504794433,23.21,76675.16,164.1,0.77591,0.00033,11.61464]
[1776504796447,23.22,76677.85,164.1,0.77679,0.00033,11.58916]
[1776504801482,23.24,76674.92,164.1,0.77556,0.00033,11.62482]
[1776504806517,23.25,76676.08,164.1,0.77592,0.00033,11.61462]
[1776504811552,23.25,76676.63,164.1,0.77615,0.00033,11.60356]
[1776504817594,23.25,76675.29,164.1,0.77566,0.00033,11.6176]
[1776504822725,23.26,76676.28,164.1,0.77597,0.00033,11.60884]
[1776504824642,23.26,76679.53,164.1,0.77702,0.00033,11.57816]
[1776504829678,23.26,76680.67,164.1,0.77743,0.00033,11.56642]
[1776504833706,23.25,76678.42,164.1,0.7767,0.00033,11.58768]
[1776504834713,23.25,76674.63,164.1,0.77544,0.00033,11.62398]
[1776504836727,23.25,76672.13,164.1,0.77462,0.00033,11.64764]
[1776504841762,23.25,76675.16,164.1,0.77566,0.00033,11.61767]
[1776504842769,23.25,76678.01,164.1,0.77661,0.00033,11.59012]
[1776504845792,23.25,76679.88,164.1,0.77724,0.00033,11.57173]
[1776504851578,23.25,76681.29,164.1,0.77772,0.00033,11.55768]
[1776504853703,23.24,76681.05,164.1,0.77765,0.00033,11.55971]
[1776504858883,23.24,76680.95,164.1,0.77764,0.00033,11.56002]
[1776504865932,23.24,76680.45,164.1,0.77751,0.00033,11.56404]
[1776504870223,23.24,76683.88,164.1,0.77865,0.00033,11.5304]
[1776504876003,23.23,76684.89,164.1,0.7791,0.00033,11.51298]
[1776504878752,23.23,76684.89,164.1,0.7791,0.00033,11.51298]
[1776504879022,23.23,76686.77,164.1,0.77973,0.00033,11.49437]
[1776504880032,23.23,76690.69,164.1,0.78102,0.00033,11.45624]
[1776504886073,23.23,76696.81,164.1,0.78303,0.00033,11.39636]
[1776504890102,23.22,76694.92,164.1,0.7825,0.00033,11.41231]
[1776504896144,23.21,76694.56,164.1,0.78254,0.00033,11.41103]
[1776504903193,23.2,76694.83,164.1,0.7827,0.00033,11.40625]
[1776504904200,23.2,76697.14,164.1,0.78346,0.00033,11.3834]
[1776504909237,23.19,76696.16,164.1,0.78328,0.00033,11.38888]
[1776504914272,23.18,76695.14,164.1,0.78299,0.00033,11.39737]
[1776504916287,23.18,76692.16,164.1,0.78204,0.00033,11.42585]
[1776504919308,23.17,76685.87,164.1,0.78,0.00033,11.48609]
[1776504920315,23.17,76683.13,164.1,0.77911,0.00033,11.5123]
[1776504921322,23.17,76677.8,164.1,0.77736,0.00033,11.5635]
[1776504925350,23.17,76675.76,164.1,0.77675,0.00033,11.5814]
[1776504930385,23.16,76675.72,164.1,0.77681,0.00033,11.57962]
[1776504932399,23.16,76678.45,164.1,0.77782,0.00033,11.54568]
[1776504937433,23.15,76678.29,164.1,0.77783,0.00033,11.5455]
[1776504943475,23.14,76678.13,164.1,0.77784,0.00033,11.54518]
[1776504948511,23.14,76678.85,164.1,0.77815,0.00033,11.53621]
[1776504953546,23.13,76678.19,164.1,0.77797,0.00033,11.54135]
[1776504963616,23.13,76675.08,164.1,0.77696,0.00033,11.57081]
[1776504964623,23.13,76673.13,164.1,0.7763,0.00033,11.58983]
[1776504969658,23.13,76672.22,164.1,0.77598,0.00033,11.59915]
[1776504971672,23.13,76674.97,164.1,0.77689,0.00033,11.57279]
[1776504977714,23.14,76676.29,164.1,0.7773,0.00033,11.5609]
[1776504982749,23.14,76677.62,164.1,0.77771,0.00033,11.54885]
[1776504984762,23.14,76675.39,164.1,0.77696,0.00033,11.57081]
[1776504989798,23.14,76675.13,164.1,0.77685,0.00033,11.57409]
[1776504994833,23.14,76675.05,164.1,0.77688,0.00033,11.56877]
[1776505000875,23.15,76674.22,164.1,0.77659,0.00033,11.57737]
[1776505006917,23.15,76674.31,164.1,0.77661,0.00033,11.57668]
[1776505011970,23.15,76672.32,164.1,0.77595,0.00033,11.59574]
[1776505012977,23.15,76667.77,164.1,0.77443,0.00033,11.63955]
[1776505013984,23.15,76658.43,164.1,0.7713,0.00034,11.7291]
[1776505019020,23.14,76659.4,164.1,0.77165,0.00034,11.71901]
[1776505024055,23.14,76661.1,164.1,0.77225,0.00034,11.70195]
[1776505029090,23.14,76660.37,164.1,0.77203,0.00034,11.70827]
[1776505031105,23.14,76658.1,164.1,0.77127,0.00034,11.72971]
[1776505032332,23.14,76649.72,164.1,0.76844,0.00034,11.80957]
[1776505033119,23.14,76642.26,164.1,0.76589,0.00034,11.88039]
[1776505035133,23.14,76639.48,164.1,0.76494,0.00034,11.90676]
[1776505042183,23.14,76638.15,164.1,0.76448,0.00034,11.91939]
[1776505052253,23.14,76638.52,164.1,0.76465,0.00034,11.91014]
[1776505053260,23.14,76635.2,164.1,0.7635,0.00034,11.94166]
[1776505061316,23.15,76635.39,164.1,0.7635,0.00034,11.94161]
[1776505066351,23.15,76637.43,164.1,0.76416,0.00034,11.92351]
[1776505072393,23.16,76638.6,164.1,0.76452,0.00034,11.91373]
[1776505078435,23.16,76638.2,164.1,0.76435,0.00034,11.9186]
[1776505080449,23.16,76634.26,164.1,0.76298,0.00034,11.95597]
[1776505081456,23.16,76631.65,164.1,0.76208,0.00034,11.9804]
[1776505085486,23.16,76634.24,164.1,0.76299,0.00034,11.95577]
[1776505086493,23.16,76637.65,164.1,0.76416,0.00034,11.92365]
[1776505089514,23.16,76639.67,164.1,0.76486,0.00034,11.90454]
[1776505090523,23.16,76643.34,164.1,0.76611,0.00034,11.86988]
[1776505095557,23.16,76643.4,164.1,0.76613,0.00034,11.86942]
[1776505100592,23.16,76643.8,164.1,0.76626,0.00034,11.86569]
[1776505105627,23.16,76644.52,164.1,0.76651,0.00034,11.85891]
[1776505110661,23.16,76643.18,164.1,0.76605,0.00034,11.87161]
[1776505112676,23.16,76641.07,164.1,0.76541,0.00034,11.88481]
[1776505114694,23.16,76638.42,164.1,0.7645,0.00034,11.90974]
[1776505119729,23.16,76637.24,164.1,0.76411,0.00034,11.92053]
[1776505124763,23.16,76634.45,164.1,0.76314,0.00034,11.94698]
[1776505125771,23.16,76631.98,164.1,0.76229,0.00034,11.97015]
[1776505126778,23.16,76625.3,164.1,0.75997,0.00035,12.03283]
[1776505131814,23.16,76624.42,164.1,0.75965,0.00035,12.04144]
[1776505136847,23.17,76623.22,164.1,0.75922,0.00035,12.05305]
[1776505141883,23.17,76623.6,164.1,0.75934,0.00035,12.04991]
[1776505144904,23.17,76630.64,164.1,0.76177,0.00035,11.98448]
[1776505151956,23.17,76631.25,164.1,0.76194,0.00035,11.97987]
[1776505156991,23.18,76632.03,164.1,0.76218,0.00034,11.97337]
[1776505160014,23.18,76634.18,164.1,0.7629,0.00034,11.95375]
[1776505165049,23.18,76634.61,164.1,0.76302,0.00034,11.95047]
[1776505170084,23.18,76634.86,164.1,0.76309,0.00034,11.94859]
[1776505177133,23.18,76634.93,164.1,0.76318,0.00034,11.94173]
[1776505190223,23.19,76635.0,164.1,0.76317,0.00034,11.94199]
[1776505201301,23.19,76638.54,164.1,0.76436,0.00034,11.90945]
[1776505202308,23.19,76641.77,164.1,0.76547,0.00034,11.87895]
[1776505207343,23.19,76642.65,164.1,0.76577,0.00034,11.87044]
[1776505217413,23.19,76643.61,164.1,0.76611,0.00034,11.86104]
[1776505222448,23.19,76645.21,164.1,0.76665,0.00034,11.84633]
[1776505224462,23.19,76650.7,164.1,0.7685,0.00034,11.79463]
[1776505226476,23.19,76653.34,164.1,0.76938,0.00034,11.76999]
[1776505227483,23.19,76656.27,164.1,0.77037,0.00034,11.74236]
[1776505232518,23.2,76655.89,164.1,0.77027,0.00034,11.74067]
[1776505239567,23.21,76656.4,164.1,0.77038,0.00034,11.73771]
[1776505244601,23.21,76656.88,164.1,0.77049,0.00034,11.73441]
[1776505248630,23.21,76659.52,164.1,0.77135,0.00034,11.71036]
[1776505252658,23.22,76661.61,164.1,0.77201,0.00034,11.69163]
[1776505257693,23.22,76661.59,164.1,0.77195,0.00034,11.69319]
[1776505265749,23.23,76660.57,164.1,0.77159,0.00034,11.70354]
[1776505270784,23.23,76661.05,164.1,0.77174,0.00034,11.69935]
[1776505275882,23.23,76661.18,164.1,0.77177,0.00034,11.69853]
[1776505280917,23.23,76662.08,164.1,0.77205,0.00034,11.69034]
[1776505281924,23.23,76664.77,164.1,0.77295,0.00034,11.66472]
[1776505286959,23.23,76665.32,164.1,0.77311,0.00034,11.66021]
[1776505291993,23.24,76664.91,164.1,0.77304,0.00034,11.65801]
[1776505299043,23.24,76662.54,164.1,0.77221,0.00034,11.68151]
[1776505303071,23.24,76658.56,164.1,0.77086,0.00034,11.71982]
[1776505308107,23.24,76660.95,164.1,0.77166,0.00034,11.69731]
[1776505314150,23.24,76662.37,164.1,0.77211,0.00034,11.68434]
[1776505319186,23.24,76662.97,164.1,0.7723,0.00034,11.67914]
[1776505323213,23.25,76660.77,164.1,0.77154,0.00034,11.70073]
[1776505325228,23.25,76658.38,164.1,0.77072,0.00034,11.72368]
[1776505330263,23.25,76657.65,164.1,0.77046,0.00034,11.73102]
[1776505335298,23.25,76657.29,164.1,0.7703,0.00034,11.73555]
[1776505341340,23.26,76659.43,164.1,0.771,0.00034,11.71579]
[1776505346375,23.26,76660.77,164.1,0.77142,0.00034,11.70401]
[1776505353424,23.26,76662.33,164.1,0.772,0.00034,11.6832]
[1776505358459,23.26,76661.36,164.1,0.77166,0.00034,11.69293]
[1776505360473,23.26,76658.34,164.1,0.77064,0.00034,11.72183]
[1776505364501,23.27,76660.26,164.1,0.77127,0.00034,11.70383]
[1776505369537,23.27,76661.06,164.1,0.77153,0.00034,11.69664]
[1776505374575,23.27,76662.14,164.1,0.77191,0.00034,11.68585]
[1776505377595,23.26,76660.16,164.1,0.77125,0.00034,11.70444]
[1776505382631,23.26,76652.09,164.1,0.76852,0.00034,11.78121]
[1776505383638,23.26,76648.06,164.1,0.76715,0.00034,11.81927]
[1776505384645,23.26,76645.75,164.1,0.76637,0.00034,11.84099]
[1776505389680,23.26,76643.81,164.1,0.76572,0.00034,11.85897]
[1776505394715,23.26,76643.81,164.1,0.76571,0.00034,11.85916]
[1776505399750,23.27,76644.95,164.1,0.76608,0.00034,11.8489]
[1776505401764,23.27,76647.73,164.1,0.76702,0.00034,11.82298]
[1776505405792,23.27,76650.1,164.1,0.7678,0.00034,11.80127]
[1776505407806,23.27,76652.24,164.1,0.76851,0.00034,11.78136]
[1776505412841,23.27,76652.19,164.1,0.76855,0.00034,11.77581]
[1776505415862,23.28,76654.18,164.1,0.76921,0.00034,11.75744]
[1776505420897,23.28,76654.58,164.1,0.76932,0.00034,11.7545]
[1776505428953,23.28,76656.08,164.1,0.76978,0.00034,11.74161]
[1776505438016,23.29,76657.62,164.1,0.77024,0.00034,11.7285]
[1776505443052,23.29,76657.28,164.1,0.7701,0.00034,11.73261]
[1776505448087,23.3,76656.55,164.1,0.76982,0.00034,11.74057]
[1776505452115,23.3,76654.43,164.1,0.76908,0.00034,11.76129]
[1776505457150,23.3,76655.21,164.1,0.76932,0.00034,11.7546]
[1776505462185,23.3,76655.36,164.1,0.76934,0.00034,11.75394]
[1776505467219,23.31,76654.75,164.1,0.76911,0.00034,11.76047]
[1776505473262,23.31,76654.78,164.1,0.76917,0.00034,11.75429]
[1776505478296,23.31,76655.54,164.1,0.7694,0.00034,11.74775]
[1776505486353,23.32,76655.7,164.1,0.76943,0.00034,11.74707]
[1776505492395,23.32,76655.28,164.1,0.76927,0.00034,11.75165]
[1776505497430,23.32,76655.28,164.1,0.76925,0.00034,11.75225]
[1776505502465,23.32,76655.05,164.1,0.76914,0.00034,11.75518]
[1776505510521,23.33,76653.53,164.1,0.76859,0.00034,11.77065]
[1776505513675,23.33,76653.88,164.1,0.7687,0.00034,11.76759]
[1776505513775,23.33,76652.2,164.1,0.76813,0.00034,11.78356]
[1776505514549,23.33,76646.87,164.1,0.76631,0.00034,11.83393]
[1776505515556,23.33,76643.13,164.1,0.76503,0.00034,11.8692]
[1776505517641,23.33,76643.06,164.1,0.765,0.00034,11.87003]
[1776505523611,23.33,76643.04,164.1,0.76496,0.00034,11.871]
[1776505528647,23.34,76645.5,164.1,0.76578,0.00034,11.84853]
[1776505535075,23.34,76646.42,164.1,0.76617,0.00034,11.8334]
[1776505541738,23.34,76647.95,164.1,0.76667,0.00034,11.81963]
[1776505546773,23.34,76648.58,164.1,0.76687,0.00034,11.81396]
[1776505551808,23.34,76648.79,164.1,0.76693,0.00034,11.81224]
[1776505555836,23.34,76652.88,164.1,0.76831,0.00034,11.77396]
[1776505560871,23.34,76652.74,164.1,0.76825,0.00034,11.77575]
[1776505565906,23.34,76652.24,164.1,0.76806,0.00034,11.78091]
[1776505570941,23.35,76651.22,164.1,0.7677,0.00034,11.79093]
[1776505580016,23.35,76655.52,164.1,0.76913,0.00034,11.75111]
[1776505581011,23.35,76660.07,164.1,0.77066,0.00034,11.70822]
[1776505586046,23.35,76661.41,164.1,0.77108,0.00034,11.69632]
[1776505591081,23.35,76662.15,164.1,0.7714,0.00034,11.68289]
[1776505594102,23.35,76665.41,164.1,0.77249,0.00033,11.65217]
[1776505597123,23.36,76669.47,164.1,0.77383,0.00033,11.61385]
[1776505600144,23.36,76666.11,164.1,0.7727,0.00033,11.64623]
[1776505605182,23.36,76666.25,164.1,0.77273,0.00033,11.6454]
[1776505612231,23.36,76666.27,164.1,0.77271,0.00033,11.64592]
[1776505614245,23.36,76668.45,164.1,0.77343,0.00033,11.62548]
[1776505617266,23.36,76673.26,164.1,0.77502,0.00033,11.57998]
[1776505618273,23.36,76691.28,164.1,0.78096,0.00033,11.40698]
[1776505619280,23.36,76695.93,164.1,0.78249,0.00033,11.36181]
[1776505621294,23.36,76691.64,164.1,0.78108,0.00033,11.40339]
[1776505626329,23.36,76692.73,164.1,0.78144,0.00033,11.39279]
[1776505632371,23.36,76690.9,164.1,0.78085,0.00033,11.41024]
[1776505637406,23.36,76691.85,164.1,0.78117,0.00033,11.4009]
[1776505641434,23.36,76694.9,164.1,0.78217,0.00033,11.37133]
[1776505643449,23.36,76697.35,164.1,0.78297,0.00033,11.34752]
[1776505648486,23.36,76698.67,164.1,0.78341,0.00033,11.3342]
[1776505654528,23.35,76699.39,164.1,0.78378,0.00033,11.31897]
[1776505659563,23.35,76699.79,164.1,0.78395,0.00032,11.31384]
[1776505663591,23.35,76692.82,164.1,0.78171,0.00033,11.38045]
[1776505664598,23.35,76689.2,164.1,0.78053,0.00033,11.41518]
[1776505671647,23.34,76688.99,164.1,0.78053,0.00033,11.41512]
[1776505676682,23.33,76690.49,164.1,0.78107,0.00033,11.39923]
[1776505681718,23.33,76691.2,164.1,0.78136,0.00033,11.39078]
[1776505684738,23.33,76689.02,164.1,0.78067,0.00033,11.41092]
[1776505689773,23.32,76688.2,164.1,0.78045,0.00033,11.41738]
[1776505694808,23.32,76688.01,164.1,0.78042,0.00033,11.41849]
[1776505698836,23.32,76690.18,164.1,0.78115,0.00033,11.39692]
[1776505702864,23.31,76692.11,164.1,0.7818,0.00033,11.37771]
[1776505708906,23.31,76691.96,164.1,0.78177,0.00033,11.37844]
[1776505709913,23.31,76700.94,164.1,0.78471,0.00032,11.29108]
[1776505710920,23.31,76705.53,164.1,0.78619,0.00032,11.24629]
[1776505711927,23.31,76700.88,164.1,0.78478,0.00032,11.28462]
[1776505713941,23.31,76698.76,164.1,0.7841,0.00033,11.30482]
[1776505718975,23.31,76698.2,164.1,0.78393,0.00033,11.31013]
[1776505725018,23.31,76697.44,164.1,0.78367,0.00033,11.31763]
[1776505730053,23.31,76698.87,164.1,0.78414,0.00033,11.30382]
[1776505733074,23.31,76700.8,164.1,0.78476,0.00032,11.28511]
[1776505735088,23.31,76704.79,164.1,0.78605,0.00032,11.24631]
[1776505737102,23.31,76712.06,164.1,0.78839,0.00032,11.1754]
[1776505738109,23.31,76715.63,164.1,0.78954,0.00032,11.14048]
[1776505743144,23.31,76717.47,164.1,0.79011,0.00032,11.12286]
[1776505744150,23.31,76715.63,164.1,0.78952,0.00032,11.141]
[1776505745158,23.31,76713.59,164.1,0.78886,0.00032,11.16115]
[1776505750193,23.31,76713.45,164.1,0.7888,0.00032,11.1631]
[1776505755228,23.32,76713.89,164.1,0.78892,0.00032,11.15937]
[1776505760263,23.32,76715.79,164.1,0.78951,0.00032,11.1413]
[1776505766305,23.32,76716.48,164.1,0.78971,0.00032,11.13534]
[1776505772347,23.32,76716.36,164.1,0.78974,0.00032,11.13005]
[1776505778389,23.33,76714.59,164.1,0.78914,0.00032,11.14828]
[1776505779396,23.33,76711.03,164.1,0.788,0.00032,11.1833]
[1776505780403,23.33,76707.98,164.1,0.78701,0.00032,11.21325]
[1776505781410,23.33,76699.65,164.1,0.78431,0.00033,11.29455]
[1776505782417,23.33,76696.41,164.1,0.78325,0.00033,11.32603]
[1776505789466,23.33,76695.89,164.1,0.78309,0.00033,11.33073]
[1776505796515,23.33,76696.97,164.1,0.78343,0.00033,11.32065]
[1776505802557,23.33,76697.52,164.1,0.7836,0.00033,11.31571]
[1776505807592,23.33,76697.45,164.1,0.78356,0.00033,11.31672]
[1776505812627,23.33,76697.55,164.1,0.78359,0.00033,11.31608]
[1776505813633,23.33,76692.51,164.1,0.78194,0.00033,11.36503]
[1776505814641,23.33,76690.22,164.1,0.78119,0.00033,11.38721]
[1776505819932,23.33,76689.87,164.1,0.78108,0.00033,11.39049]
[1776505828739,23.33,76689.94,164.1,0.78111,0.00033,11.38953]
[1776505834782,23.33,76689.94,164.1,0.7812,0.00033,11.38261]
[1776505839817,23.33,76690.5,164.1,0.78138,0.00033,11.37712]
[1776505844852,23.33,76690.69,164.1,0.78145,0.00033,11.37523]
[1776505849887,23.33,76691.39,164.1,0.78168,0.00033,11.36842]
[1776505854922,23.33,76691.86,164.1,0.78183,0.00033,11.36387]
[1776505859957,23.33,76689.33,164.1,0.781,0.00033,11.38832]
[1776505863985,23.33,76680.91,164.1,0.77823,0.00033,11.46937]
[1776505864992,23.33,76674.71,164.1,0.77618,0.00033,11.5289]
[1776505865999,23.33,76668.19,164.1,0.77401,0.00033,11.59118]
[1776505869022,23.33,76665.85,164.1,0.77323,0.00033,11.6133]
[1776505874057,23.33,76665.74,164.1,0.77321,0.00034,11.61395]
[1776505879092,23.33,76664.95,164.1,0.77294,0.00034,11.62144]
[1776505883120,23.32,76667.38,164.1,0.77377,0.00033,11.59788]
[1776505889162,23.32,76668.1,164.1,0.77403,0.00033,11.5906]
[1776505894197,23.32,76668.23,164.1,0.77415,0.00033,11.58266]
[1776505902253,23.32,76668.34,164.1,0.77418,0.00033,11.58174]
[1776505908295,23.32,76666.96,164.1,0.77372,0.00033,11.59483]
[1776505917358,23.32,76667.33,164.1,0.77386,0.00033,11.59101]
[1776505927432,23.32,76669.85,164.1,0.77471,0.00033,11.56662]
[1776505928442,23.32,76666.08,164.1,0.77345,0.00034,11.60258]
[1776505931473,23.32,76663.15,164.1,0.77246,0.00034,11.63059]
[1776505936508,23.32,76662.43,164.1,0.77223,0.00034,11.63732]
[1776505941543,23.32,76663.05,164.1,0.77244,0.00034,11.6313]
[1776505946578,23.32,76664.5,164.1,0.77293,0.00034,11.61743]
[1776505950605,23.32,76668.92,164.1,0.77441,0.00033,11.57525]
[1776505951613,23.32,76671.48,164.1,0.77535,0.00033,11.54403]
[1776505955641,23.32,76668.4,164.1,0.77431,0.00033,11.57369]
[1776505961683,23.32,76668.75,164.1,0.77444,0.00033,11.57009]
[1776505962690,23.32,76664.59,164.1,0.77304,0.00034,11.60973]
[1776505964704,23.32,76661.95,164.1,0.77216,0.00034,11.63476]
[1776505969743,23.32,76661.49,164.1,0.77201,0.00034,11.63897]
[1776505973811,23.32,76660.83,164.1,0.77179,0.00034,11.64513]
[1776505974902,23.32,76659.96,164.1,0.7715,0.00034,11.65336]
[1776505974944,23.32,76659.96,164.1,0.7715,0.00034,11.65336]
[1776505974984,23.32,76651.44,164.1,0.76862,0.00034,11.73412]
[1776505975785,23.32,76645.82,164.1,0.76671,0.00034,11.78712]
[1776505976792,23.32,76643.2,164.1,0.76581,0.00034,11.81172]
[1776505980819,23.32,76636.05,164.1,0.76337,0.00034,11.87847]
[1776505981827,23.32,76629.37,164.1,0.76107,0.00035,11.9407]
[1776505982834,23.32,76626.95,164.1,0.76023,0.00035,11.96313]
[1776505983841,23.32,76624.49,164.1,0.75938,0.00035,11.98581]
[1776505986862,23.32,76620.95,164.1,0.75816,0.00035,12.01821]
[1776505987869,23.32,76618.09,164.1,0.75717,0.00035,12.04445]
[1776505989882,23.32,76620.7,164.1,0.75809,0.00035,12.02019]
[1776505995926,23.32,76621.01,164.1,0.75818,0.00035,12.01778]
[1776506000960,23.32,76622.41,164.1,0.75865,0.00035,12.00527]
[1776506008012,23.32,76620.88,164.1,0.7581,0.00035,12.01998]
[1776506013047,23.32,76620.91,164.1,0.75818,0.00035,12.01334]
[1776506018082,23.32,76621.99,164.1,0.75854,0.00035,12.00377]
[1776506027145,23.33,76620.91,164.1,0.75813,0.00035,12.0145]
[1776506030166,23.33,76618.58,164.1,0.75731,0.00035,12.03617]
[1776506031173,23.33,76615.43,164.1,0.75621,0.00035,12.06515]
[1776506032180,23.33,76613.06,164.1,0.75538,0.00035,12.08688]
[1776506033187,23.33,76612.23,164.1,0.75509,0.00035,12.09447]
[1776506034194,23.33,76610.66,164.1,0.75454,0.00035,12.10881]
[1776506035201,23.33,76608.38,164.1,0.75374,0.00035,12.12959]
[1776506036208,23.33,76606.55,164.1,0.7531,0.00035,12.14621]
[1776506038222,23.33,76606.04,164.1,0.75293,0.00035,12.15071]
[1776506040236,23.33,76604.54,164.1,0.75241,0.00035,12.16419]
[1776506043257,23.33,76605.58,164.1,0.75278,0.00035,12.15444]
[1776506045272,23.32,76608.17,164.1,0.7537,0.00035,12.13068]
[1776506049299,23.32,76609.77,164.1,0.75427,0.00035,12.11583]
[1776506050307,23.32,76610.91,164.1,0.75468,0.00035,12.10536]
[1776506052321,23.32,76611.47,164.1,0.75488,0.00035,12.10014]
[1776506054335,23.32,76611.62,164.1,0.75493,0.00035,12.09867]
[1776506055342,23.32,76611.4,164.1,0.75486,0.00035,12.10062]
[1776506060377,23.32,76610.57,164.1,0.75458,0.00035,12.10789]
[1776506061383,23.32,76608.14,164.1,0.75373,0.00035,12.13]
[1776506068433,23.32,76608.21,164.1,0.75378,0.00035,12.12863]
[1776506069440,23.32,76609.01,164.1,0.75407,0.00035,12.12121]
[1776506072463,23.32,76609.48,164.1,0.75432,0.00035,12.10991]
[1776506077498,23.31,76608.55,164.1,0.75402,0.00035,12.11788]
[1776506078505,23.31,76607.42,164.1,0.75362,0.00035,12.12808]
[1776506079512,23.31,76605.79,164.1,0.75305,0.00035,12.14281]
[1776506080519,23.31,76603.4,164.1,0.75222,0.00035,12.1644]
[1776506081526,23.31,76601.54,164.1,0.75157,0.00035,12.18113]
[1776506082533,23.31,76600.49,164.1,0.7512,0.00035,12.19047]
[1776506087568,23.31,76600.24,164.1,0.75115,0.00035,12.1918]
[1776506091596,23.3,76596.98,164.1,0.75002,0.00035,12.22058]
[1776506092799,23.3,76596.98,164.1,0.75002,0.00035,12.22058]
[1776506092868,23.3,76593.53,164.1,0.7488,0.00036,12.25173]
[1776506093609,23.3,76591.6,164.1,0.74811,0.00036,12.26909]
[1776506099652,23.31,76590.59,164.1,0.74773,0.00036,12.27874]
[1776506101447,23.31,76590.55,164.1,0.74771,0.00036,12.2792]
[1776506105250,23.31,76589.69,164.1,0.74739,0.00036,12.28728]
[1776506108714,23.31,76588.33,164.1,0.74689,0.00036,12.2998]
[1776506109722,23.31,76587.17,164.1,0.74648,0.00036,12.31027]
[1776506114757,23.31,76587.35,164.1,0.74653,0.00036,12.30899]
[1776506115764,23.31,76586.49,164.1,0.74622,0.00036,12.31675]
[1776506120799,23.31,76586.95,164.1,0.74637,0.00036,12.31299]
[1776506124827,23.31,76584.91,164.1,0.74563,0.00036,12.33148]
[1776506126545,23.31,76585.31,164.1,0.74577,0.00036,12.32796]
[1776506126841,23.31,76579.53,164.1,0.7437,0.00036,12.37949]
[1776506127848,23.31,76575.78,164.1,0.74235,0.00036,12.41273]
[1776506130681,23.31,76575.71,164.1,0.74233,0.00036,12.41328]
[1776506131876,23.31,76573.05,164.1,0.74144,0.00036,12.4302]
[1776506132883,23.32,76569.19,164.1,0.74004,0.00036,12.46429]
[1776506133890,23.32,76567.99,164.1,0.73961,0.00036,12.4749]
[1776506135905,23.32,76566.25,164.1,0.73897,0.00036,12.49027]
[1776506140940,23.32,76565.49,164.1,0.73866,0.00036,12.49772]
[1776506143961,23.32,76563.91,164.1,0.73807,0.00036,12.51197]
[1776506148995,23.32,76563.07,164.1,0.73774,0.00036,12.51994]
[1776506151683,23.32,76563.07,164.1,0.73774,0.00036,12.51994]
[1776506156045,23.33,76565.13,164.1,0.73845,0.00036,12.50277]
[1776506161080,23.33,76562.49,164.1,0.73747,0.00036,12.52648]
[1776506162087,23.33,76560.89,164.1,0.73688,0.00036,12.54052]
[1776506167122,23.33,76560.39,164.1,0.73668,0.00036,12.5453]
[1776506171150,23.34,76558.44,164.1,0.73596,0.00036,12.56256]
[1776506176185,23.34,76558.73,164.1,0.73605,0.00036,12.56038]
[1776506180214,23.34,76559.93,164.1,0.73648,0.00036,12.55024]
[1776506184241,23.34,76564.46,164.1,0.73811,0.00036,12.51112]
[1776506185248,23.34,76570.72,164.1,0.74037,0.00036,12.45641]
[1776506187262,23.34,76575.14,164.1,0.74196,0.00036,12.41774]
[1776506188269,23.34,76576.79,164.1,0.74254,0.00036,12.40329]
[1776506194310,23.35,76576.78,164.1,0.74258,0.00036,12.39762]
[1776506196325,23.35,76578.0,164.1,0.74301,0.00036,12.38713]
[1776506198339,23.35,76579.36,164.1,0.74349,0.00036,12.37542]
[1776506199346,23.35,76580.66,164.1,0.74395,0.00036,12.36407]
[1776506200353,23.35,76582.05,164.1,0.74444,0.00036,12.35183]
[1776506203374,23.35,76586.84,164.1,0.74614,0.00036,12.30945]
[1776506204381,23.35,76590.2,164.1,0.74734,0.00036,12.27953]
[1776506205399,23.35,76591.5,164.1,0.74779,0.00036,12.26803]
[1776506210422,23.36,76591.3,164.1,0.7477,0.00036,12.27029]
[1776506217477,23.36,76591.97,164.1,0.74789,0.00036,12.26566]
[1776506222515,23.36,76594.52,164.1,0.74876,0.00035,12.24352]
[1776506223522,23.36,76596.02,164.1,0.74929,0.00035,12.23019]
[1776506224867,23.36,76596.02,164.1,0.74929,0.00035,12.23019]
[1776506224968,23.37,76596.89,164.1,0.74959,0.00035,12.22259]
[1776506225537,23.37,76602.73,164.1,0.75165,0.00035,12.16986]
[1776506226544,23.37,76609.76,164.1,0.75412,0.00035,12.10613]
[1776506228191,23.37,76609.94,164.1,0.75418,0.00035,12.10467]
[1776506228557,23.37,76615.48,164.1,0.75611,0.00035,12.05426]
[1776506229565,23.37,76620.43,164.1,0.75783,0.00035,12.0091]
[1776506232586,23.37,76622.77,164.1,0.75862,0.00035,11.988]
[1776506233131,23.37,76622.77,164.1,0.75862,0.00035,11.988]
[1776506234646,23.37,76623.26,164.1,0.75879,0.00035,11.98365]
[1776506235607,23.37,76632.29,164.1,0.7619,0.00034,11.90035]
[1776506236614,23.37,76636.83,164.1,0.76346,0.00034,11.85825]
[1776506240642,23.37,76638.87,164.1,0.76413,0.00034,11.83986]
[1776506243662,23.38,76634.47,164.1,0.76261,0.00034,11.88131]
[1776506246684,23.38,76630.19,164.1,0.76112,0.00034,11.92133]
[1776506252726,23.38,76629.23,164.1,0.76086,0.00035,11.92384]
[1776506257761,23.38,76628.68,164.1,0.76066,0.00035,11.9292]
[1776506262796,23.38,76629.73,164.1,0.76101,0.00035,11.91974]
[1776506267831,23.38,76629.5,164.1,0.76092,0.00035,11.92215]
[1776506270852,23.38,76632.0,164.1,0.76178,0.00034,11.89917]
[1776506275887,23.38,76633.3,164.1,0.76221,0.00034,11.8875]
[1776506280922,23.39,76633.34,164.1,0.76221,0.00034,11.88757]
[1776506289985,23.39,76632.6,164.1,0.76192,0.00034,11.89527]
[1776506295020,23.39,76632.48,164.1,0.76187,0.00034,11.89675]
[1776506301062,23.39,76632.37,164.1,0.76182,0.00034,11.8982]
[1776506309118,23.4,76632.56,164.1,0.76186,0.00034,11.89698]
[1776506319188,23.4,76632.86,164.1,0.76202,0.00034,11.88818]
[1776506329257,23.4,76634.81,164.1,0.76266,0.00034,11.87099]
[1776506335300,23.4,76635.43,164.1,0.76285,0.00034,11.86578]
[1776506341343,23.41,76636.02,164.1,0.76303,0.00034,11.86084]
[1776506344363,23.41,76639.48,164.1,0.76421,0.00034,11.82895]
[1776506351413,23.41,76639.93,164.1,0.76433,0.00034,11.82568]
[1776506356448,23.41,76639.93,164.1,0.76431,0.00034,11.8263]
[1776506357455,23.41,76630.84,164.1,0.76118,0.00034,11.9108]
[1776506358462,23.41,76627.33,164.1,0.75997,0.00035,11.94325]
[1776506367525,23.41,76629.31,164.1,0.7607,0.00035,11.92379]
[1776506372561,23.41,76629.26,164.1,0.76078,0.00035,11.91694]
[1776506377596,23.4,76628.61,164.1,0.76058,0.00035,11.92238]
[1776506382631,23.4,76629.03,164.1,0.76074,0.00035,11.91796]
[1776506390113,23.4,76628.13,164.1,0.76045,0.00035,11.92584]
[1776506396730,23.4,76627.58,164.1,0.7603,0.00035,11.92979]
[1776506401765,23.39,76627.87,164.1,0.76042,0.00035,11.92657]
[1776506404787,23.39,76623.59,164.1,0.75895,0.00035,11.96571]
[1776506405794,23.39,76618.0,164.1,0.75701,0.00035,12.01692]
[1776506406801,23.39,76615.13,164.1,0.75601,0.00035,12.04328]
[1776506409822,23.39,76611.49,164.1,0.75473,0.00035,12.07669]
[1776506410829,23.39,76610.38,164.1,0.75434,0.00035,12.08683]
[1776506411836,23.39,76609.09,164.1,0.75388,0.00035,12.09859]
[1776506412843,23.39,76607.68,164.1,0.75339,0.00035,12.1114]
[1776506413849,23.39,76606.52,164.1,0.75298,0.00035,12.12192]
[1776506417880,23.39,76607.73,164.1,0.75341,0.00035,12.11083]
[1776506422915,23.39,76607.58,164.1,0.75336,0.00035,12.1121]
[1776506427950,23.39,76605.88,164.1,0.75277,0.00035,12.12743]
[1776506430971,23.39,76602.29,164.1,0.7515,0.00035,12.15987]
[1776506431978,23.39,76600.89,164.1,0.75109,0.00035,12.16579]
[1776506432985,23.39,76599.02,164.1,0.75043,0.00035,12.18274]
[1776506433992,23.39,76598.06,164.1,0.75009,0.00035,12.19146]
[1776506434999,23.39,76596.76,164.1,0.74962,0.00035,12.20321]
[1776506436007,23.39,76596.04,164.1,0.74937,0.00035,12.20973]
[1776506438021,23.39,76594.98,164.1,0.74899,0.00035,12.21926]
[1776506442050,23.39,76593.58,164.1,0.74847,0.00036,12.23232]
[1776506446079,23.4,76592.85,164.1,0.7482,0.00036,12.23931]
[1776506451113,23.4,76592.63,164.1,0.7481,0.00036,12.24181]
[1776506455141,23.4,76591.75,164.1,0.74777,0.00036,12.2501]
[1776506456148,23.4,76587.38,164.1,0.7462,0.00036,12.28931]
[1776506457157,23.4,76583.96,164.1,0.74498,0.00036,12.31979]
[1776506458164,23.4,76580.79,164.1,0.74384,0.00036,12.34792]
[1776506461185,23.4,76578.03,164.1,0.74285,0.00036,12.37232]
[1776506466220,23.4,76577.29,164.1,0.74259,0.00036,12.3787]
[1776506467226,23.4,76586.9,164.1,0.74604,0.00036,12.2935]
[1776506468234,23.4,76591.11,164.1,0.74753,0.00036,12.25599]
[1776506470248,23.4,76586.35,164.1,0.74583,0.00036,12.29865]
[1776506472261,23.4,76585.31,164.1,0.74546,0.00036,12.308]
[1776506473270,23.4,76584.42,164.1,0.74514,0.00036,12.31596]
[1776506474276,23.41,76586.28,164.1,0.74578,0.00036,12.30004]
[1776506475283,23.41,76587.88,164.1,0.74632,0.00036,12.28643]
[1776506480318,23.42,76588.43,164.1,0.74639,0.00036,12.2848]
[1776506487368,23.44,76588.43,164.1,0.74621,0.00036,12.28934]
[1776506492403,23.46,76587.99,164.1,0.74601,0.00036,12.28979]
[1776506493410,23.46,76585.2,164.1,0.74499,0.00036,12.31517]
[1776506494660,23.46,76585.2,164.1,0.74499,0.00036,12.31517]
[1776506494752,23.46,76585.2,164.1,0.74499,0.00036,12.31517]
[1776506494786,23.46,76572.94,164.1,0.74056,0.00036,12.42378]
[1776506495424,23.47,76558.97,164.1,0.73548,0.00036,12.54564]
[1776506496431,23.47,76554.98,164.1,0.73401,0.00036,12.58042]
[1776506497438,23.47,76552.84,164.1,0.73321,0.00037,12.59919]
[1776506498445,23.47,76550.04,164.1,0.73216,0.00037,12.6236]
[1776506499451,23.48,76549.01,164.1,0.73177,0.00037,12.63284]
[1776506500459,23.48,76544.75,164.1,0.73019,0.00037,12.66947]
[1776506501466,23.48,76542.61,164.1,0.72938,0.00037,12.68799]
[1776506502473,23.5,76539.54,164.1,0.72808,0.00037,12.71774]
[1776506503914,23.52,76537.99,164.1,0.72736,0.00037,12.73428]
[1776506504487,23.52,76539.27,164.1,0.72782,0.00037,12.72388]
[1776506507507,23.52,76541.93,164.1,0.72875,0.00037,12.70259]
[1776506509522,23.53,76543.87,164.1,0.72943,0.00037,12.68701]
[1776506514557,23.54,76545.92,164.1,0.7301,0.00037,12.67169]
[1776506516571,23.54,76540.29,164.1,0.728,0.00037,12.71989]
[1776506517578,23.54,76535.61,164.1,0.72626,0.00037,12.75939]
[1776506518585,23.55,76534.11,164.1,0.72569,0.00037,12.77222]
[1776506520410,23.55,76533.93,164.1,0.72561,0.00037,12.77412]
[1776506520455,23.55,76533.93,164.1,0.72561,0.00037,12.77412]
[1776506520784,23.55,76533.93,164.1,0.72561,0.00037,12.77412]
[1776506520942,23.55,76533.93,164.1,0.72561,0.00037,12.77412]
[1776506521035,23.55,76523.59,164.1,0.72176,0.00037,12.85998]
[1776506521956,23.55,76510.56,164.1,0.71688,0.00038,12.96639]
[1776506522616,23.55,76508.53,164.1,0.7161,0.00038,12.98305]
[1776506523841,23.55,76508.53,164.1,0.7161,0.00038,12.98305]
[1776506523942,23.56,76510.49,164.1,0.71682,0.00038,12.96753]
[1776506524594,23.56,76510.49,164.1,0.71682,0.00038,12.96753]
[1776506524836,23.56,76510.49,164.1,0.71682,0.00038,12.96753]
[1776506524928,23.56,76511.06,164.1,0.71703,0.00037,12.96312]
[1776506526851,23.56,76511.41,164.1,0.71715,0.00037,12.96049]
[1776506526918,23.56,76513.02,164.1,0.71775,0.00037,12.94767]
[1776506527862,23.56,76513.02,164.1,0.71775,0.00037,12.94767]
[1776506527962,23.56,76514.34,164.1,0.71823,0.00037,12.93719]
[1776506528364,23.56,76514.34,164.1,0.71823,0.00037,12.93719]
[1776506528445,23.56,76514.34,164.1,0.71823,0.00037,12.93719]
[1776506529195,23.56,76514.34,164.1,0.71823,0.00037,12.93719]
[1776506529242,23.56,76514.34,164.1,0.71823,0.00037,12.93719]
[1776506529282,23.56,76513.66,164.1,0.71797,0.00037,12.94292]
[1776506529366,23.56,76513.66,164.1,0.71797,0.00037,12.94292]
[1776506529854,23.56,76513.66,164.1,0.71797,0.00037,12.94292]
[1776506530070,23.56,76513.66,164.1,0.71797,0.00037,12.94292]
[1776506530136,23.56,76498.11,164.1,0.71211,0.00038,13.06778]
[1776506531233,23.57,76481.74,164.1,0.70586,0.00038,13.19668]
[1776506531685,23.57,76477.83,164.1,0.70437,0.00038,13.22687]
[1776506533007,23.57,76480.99,164.1,0.70557,0.00038,13.20265]
[1776506534322,23.57,76480.99,164.1,0.70557,0.00038,13.20265]
[1776506534361,23.57,76481.18,164.1,0.70563,0.00038,13.20136]
[1776506534682,23.57,76481.18,164.1,0.70563,0.00038,13.20136]
[1776506534706,23.57,76471.76,164.1,0.70202,0.00038,13.27384]
[1776506535883,23.57,76469.61,164.1,0.70118,0.00038,13.29037]
[1776506536720,23.57,76473.15,164.1,0.70253,0.00038,13.26355]
[1776506537429,23.57,76473.15,164.1,0.70253,0.00038,13.26355]
[1776506538298,23.57,76473.15,164.1,0.70253,0.00038,13.26355]
[1776506538336,23.57,76468.56,164.1,0.70076,0.00038,13.29866]
[1776506539126,23.57,76468.56,164.1,0.70076,0.00038,13.29866]
[1776506539249,23.57,76468.56,164.1,0.70076,0.00038,13.29866]
[1776506539347,23.57,76465.69,164.1,0.69965,0.00039,13.32053]
[1776506540054,23.57,76465.69,164.1,0.69965,0.00039,13.32053]
[1776506540100,23.57,76464.76,164.1,0.69928,0.00039,13.32767]
[1776506541755,23.58,76471.09,164.1,0.70172,0.00038,13.27982]
[1776506542762,23.58,76473.29,164.1,0.70256,0.00038,13.2631]
[1776506544036,23.58,76473.29,164.1,0.70256,0.00038,13.2631]
[1776506544076,23.58,76473.29,164.1,0.70256,0.00038,13.2631]
[1776506544134,23.58,76473.29,164.1,0.70256,0.00038,13.2631]
[1776506544238,23.58,76473.29,164.1,0.70256,0.00038,13.2631]
[1776506544346,23.58,76473.49,164.1,0.70263,0.00038,13.26165]
[1776506545265,23.58,76473.49,164.1,0.70263,0.00038,13.26165]
[1776506544776,23.58,76466.85,164.1,0.70007,0.00039,13.31227]
[1776506545375,23.58,76466.85,164.1,0.70007,0.00039,13.31227]
[1776506545783,23.58,76454.19,164.1,0.69517,0.00039,13.40722]
[1776506546790,23.58,76453.45,164.1,0.69488,0.00039,13.4128]
[1776506549886,23.58,76454.32,164.1,0.6952,0.00039,13.40654]
[1776506550158,23.58,76454.32,164.1,0.6952,0.00039,13.40654]
[1776506550171,23.58,76442.31,164.1,0.69052,0.00039,13.49472]
[1776506550818,23.58,76433.54,164.1,0.68708,0.00039,13.55806]
[1776506553266,23.59,76434.4,164.1,0.68742,0.00039,13.54667]
[1776506554251,23.6,76439.18,164.1,0.68923,0.00039,13.51364]
[1776506554614,23.6,76439.18,164.1,0.68923,0.00039,13.51364]
[1776506554849,23.6,76434.67,164.1,0.68745,0.00039,13.54618]
[1776506555856,23.6,76433.01,164.1,0.6868,0.00039,13.55816]
[1776506556549,23.6,76433.01,164.1,0.6868,0.00039,13.55816]
[1776506557047,23.6,76434.13,164.1,0.68723,0.00039,13.55027]
[1776506557870,23.6,76428.61,164.1,0.68505,0.00039,13.58963]
[1776506560890,23.63,76423.45,164.1,0.68286,0.00039,13.62884]
[1776506561777,23.63,76423.45,164.1,0.68286,0.00039,13.62884]
[1776506561898,23.63,76420.8,164.1,0.68181,0.00039,13.64741]
[1776506562479,23.63,76420.8,164.1,0.68181,0.00039,13.64741]
[1776506562607,23.63,76420.8,164.1,0.68181,0.00039,13.64741]
[1776506562905,23.63,76417.56,164.1,0.68053,0.0004,13.66998]
[1776506563781,23.63,76417.56,164.1,0.68053,0.0004,13.66998]
[1776506564814,23.63,76417.18,164.1,0.68038,0.0004,13.67267]
[1776506565103,23.63,76417.18,164.1,0.68038,0.0004,13.67267]
[1776506565125,23.63,76424.75,164.1,0.68336,0.00039,13.62004]
[1776506566282,23.63,76424.75,164.1,0.68336,0.00039,13.62004]
[1776506566597,23.63,76424.63,164.1,0.6833,0.00039,13.62109]
[1776506567340,23.63,76414.54,164.1,0.67931,0.0004,13.69128]
[1776506568160,23.63,76414.54,164.1,0.67931,0.0004,13.69128]
[1776506568218,23.63,76411.42,164.1,0.67807,0.0004,13.71267]
[1776506569957,23.63,76413.92,164.1,0.67905,0.0004,13.69579]
[1776506571236,23.63,76413.92,164.1,0.67905,0.0004,13.69579]
[1776506572554,23.64,76411.99,164.1,0.67826,0.0004,13.70941]
[1776506572978,23.64,76409.85,164.1,0.67741,0.0004,13.72401]
[1776506573985,23.64,76412.41,164.1,0.67842,0.0004,13.70664]
[1776506576297,23.64,76413.19,164.1,0.67873,0.0004,13.70139]
[1776506577006,23.64,76416.4,164.1,0.67999,0.0004,13.67949]
[1776506579799,23.64,76416.67,164.1,0.68008,0.0004,13.67784]
[1776506580300,23.64,76416.67,164.1,0.68008,0.0004,13.67784]
[1776506580800,23.64,76416.6,164.1,0.68005,0.0004,13.67842]
[1776506581801,23.64,76417.88,164.1,0.68055,0.0004,13.66968]
[1776506583054,23.64,76420.02,164.1,0.68138,0.00039,13.65507]
[1776506584331,23.64,76420.02,164.1,0.68138,0.00039,13.65507]
[1776506584184,23.65,76426.75,164.1,0.68403,0.00039,13.60819]
[1776506585070,23.65,76432.27,164.1,0.68619,0.00039,13.56937]
[1776506586077,23.65,76436.33,164.1,0.68777,0.00039,13.54062]
[1776506587843,23.65,76436.25,164.1,0.68772,0.00039,13.54138]
[1776506588407,23.65,76444.68,164.1,0.691,0.00039,13.481]
[1776506589073,23.65,76444.68,164.1,0.691,0.00039,13.481]
[1776506589098,23.65,76449.34,164.1,0.69281,0.00039,13.44707]
[1776506591277,23.65,76455.99,164.1,0.69537,0.00039,13.39858]
[1776506592119,23.66,76458.67,164.1,0.6964,0.00039,13.3788]
[1776506595140,23.66,76460.78,164.1,0.69721,0.00039,13.36313]
[1776506596147,23.66,76463.72,164.1,0.69834,0.00038,13.34122]
[1776506597154,23.66,76471.36,164.1,0.70128,0.00038,13.28374]
[1776506598161,23.66,76473.71,164.1,0.70217,0.00038,13.26596]
[1776506599168,23.66,76477.51,164.1,0.70362,0.00038,13.23711]
[1776506600332,23.66,76477.51,164.1,0.70362,0.00038,13.23711]
[1776506600419,23.66,76478.73,164.1,0.70408,0.00038,13.22795]
[1776506600436,23.66,76478.73,164.1,0.70408,0.00038,13.22795]
[1776506600696,23.66,76478.73,164.1,0.70408,0.00038,13.22795]
[1776506601182,23.66,76482.6,164.1,0.70555,0.00038,13.19822]
[1776506604203,23.66,76484.32,164.1,0.7062,0.00038,13.18508]
[1776506605225,23.66,76484.32,164.1,0.7062,0.00038,13.18508]
[1776506605273,23.66,76484.46,164.1,0.70625,0.00038,13.18405]
[1776506606217,23.66,76478.09,164.1,0.70382,0.00038,13.23307]
[1776506607407,23.66,76469.67,164.1,0.70059,0.00038,13.29723]
[1776506608231,23.66,76468.01,164.1,0.69996,0.00038,13.30975]
[1776506610245,23.66,76466.13,164.1,0.69923,0.00038,13.32391]
[1776506612259,23.66,76462.76,164.1,0.698,0.00039,13.34277]
[1776506615211,23.66,76461.24,164.1,0.69741,0.00039,13.35412]
[1776506615271,23.66,76461.24,164.1,0.69741,0.00039,13.35412]
[1776506615280,23.66,76460.31,164.1,0.69705,0.00039,13.36111]
[1776506615442,23.66,76460.31,164.1,0.69705,0.00039,13.36111]
[1776506615469,23.66,76460.31,164.1,0.69705,0.00039,13.36111]
[1776506616287,23.66,76454.98,164.1,0.69499,0.00039,13.40066]
[1776506617294,23.66,76452.7,164.1,0.6941,0.00039,13.41762]
[1776506618300,23.66,76450.63,164.1,0.69329,0.00039,13.43295]
[1776506621322,23.67,76452.82,164.1,0.69412,0.00039,13.41724]
[1776506623336,23.67,76451.28,164.1,0.6935,0.00039,13.42891]
[1776506628371,23.67,76451.26,164.1,0.69346,0.00039,13.42965]
[1776506632399,23.68,76454.02,164.1,0.69451,0.00039,13.40985]
[1776506633406,23.68,76451.84,164.1,0.69366,0.00039,13.42599]
[1776506633942,23.68,76451.84,164.1,0.69366,0.00039,13.42599]
[1776506633996,23.68,76451.84,164.1,0.69366,0.00039,13.42599]
[1776506634413,23.68,76445.31,164.1,0.69112,0.00039,13.4737]
[1776506635420,23.68,76443.68,164.1,0.69048,0.00039,13.48556]
[1776506640456,23.68,76443.54,164.1,0.6904,0.00039,13.48703]
[1776506642204,23.68,76443.97,164.1,0.69056,0.00039,13.48402]
[1776506643476,23.68,76446.37,164.1,0.69149,0.00039,13.46681]
[1776506645599,23.68,76446.22,164.1,0.69142,0.00039,13.46799]
[1776506645651,23.69,76452.08,164.1,0.69369,0.00039,13.42534]
[1776506646499,23.69,76455.24,164.1,0.69491,0.00039,13.40226]
[1776506648513,23.69,76458.92,164.1,0.69632,0.00039,13.37538]
[1776506651534,23.69,76461.76,164.1,0.69739,0.00039,13.35479]
[1776506654556,23.69,76464.71,164.1,0.69851,0.00038,13.33305]
[1776506657576,23.69,76471.89,164.1,0.70125,0.00038,13.27931]
[1776506658583,23.7,76473.71,164.1,0.70194,0.00038,13.26566]
[1776506661605,23.7,76468.12,164.1,0.69978,0.00038,13.3083]
[1776506662611,23.7,76465.35,164.1,0.69871,0.00038,13.32919]
[1776506663619,23.7,76469.0,164.1,0.7001,0.00038,13.30189]
[1776506664641,23.7,76469.0,164.1,0.7001,0.00038,13.30189]
[1776506664691,23.7,76469.0,164.1,0.7001,0.00038,13.30189]
[1776506664793,23.7,76469.05,164.1,0.70012,0.00038,13.30162]
[1776506665583,23.7,76469.05,164.1,0.70012,0.00038,13.30162]
[1776506666415,23.7,76469.05,164.1,0.70012,0.00038,13.30162]
[1776506666474,23.7,76450.03,164.1,0.69277,0.00039,13.44275]
[1776506666641,23.7,76443.68,164.1,0.69031,0.00039,13.48881]
[1776506667648,23.7,76447.76,164.1,0.69189,0.00039,13.45932]
[1776506671675,23.7,76445.75,164.1,0.69116,0.00039,13.4678]
[1776506672683,23.7,76443.95,164.1,0.69046,0.00039,13.48087]
[1776506677718,23.71,76449.67,164.1,0.69266,0.00039,13.43985]
[1776506678725,23.71,76451.58,164.1,0.69339,0.00039,13.42599]
[1776506680739,23.71,76449.82,164.1,0.69269,0.00039,13.4392]
[1776506685299,23.72,76448.38,164.1,0.6921,0.00039,13.45028]
[1776506685774,23.72,76445.41,164.1,0.69093,0.00039,13.47218]
[1776506686781,23.72,76442.75,164.1,0.68989,0.00039,13.49154]
[1776506689546,23.72,76442.27,164.1,0.68968,0.00039,13.49529]
[1776506689760,23.72,76442.27,164.1,0.68968,0.00039,13.49529]
[1776506690337,23.72,76442.27,164.1,0.68968,0.00039,13.49529]
[1776506690451,23.72,76442.27,164.1,0.68968,0.00039,13.49529]
[1776506690464,23.72,76435.95,164.1,0.68721,0.00039,13.54061]
[1776506690811,23.72,76430.41,164.1,0.68504,0.00039,13.5799]
[1776506691819,23.73,76426.54,164.1,0.68349,0.00039,13.6077]
[1776506692826,23.73,76423.65,164.1,0.68233,0.00039,13.62824]
[1776506694350,23.73,76425.87,164.1,0.68319,0.00039,13.61302]
[1776506694839,23.74,76414.58,164.1,0.67872,0.00039,13.69141]
[1776506695806,23.74,76414.58,164.1,0.67872,0.00039,13.69141]
[1776506695852,23.75,76406.97,164.1,0.67565,0.0004,13.74389]
[1776506696538,23.75,76406.97,164.1,0.67565,0.0004,13.74389]
[1776506696655,23.75,76406.97,164.1,0.67565,0.0004,13.74389]
[1776506697274,23.75,76406.97,164.1,0.67565,0.0004,13.74389]
[1776506697460,23.75,76406.97,164.1,0.67565,0.0004,13.74389]
[1776506697375,23.75,76419.39,164.1,0.68056,0.00039,13.65932]
[1776506697961,23.75,76419.39,164.1,0.68056,0.00039,13.65932]
[1776506698344,23.75,76419.39,164.1,0.68056,0.00039,13.65932]
[1776506698445,23.75,76424.89,164.1,0.68266,0.00039,13.62239]
[1776506699760,23.76,76425.27,164.1,0.6828,0.00039,13.6199]
[1776506699880,23.76,76423.25,164.1,0.682,0.00039,13.63407]
[1776506702467,23.76,76422.36,164.1,0.68165,0.00039,13.64036]
[1776506701894,23.77,76419.81,164.1,0.68056,0.00039,13.65938]
[1776506702970,23.77,76419.81,164.1,0.68056,0.00039,13.65938]
[1776506703468,23.77,76419.81,164.1,0.68056,0.00039,13.65938]
[1776506704469,23.78,76421.26,164.1,0.68106,0.00039,13.65066]
[1776506705972,23.78,76420.59,164.1,0.68079,0.00039,13.65551]
[1776506706307,23.78,76420.59,164.1,0.68079,0.00039,13.65551]
[1776506706408,23.78,76420.59,164.1,0.68078,0.00039,13.6556]
[1776506707216,23.78,76423.76,164.1,0.68202,0.00039,13.63383]
[1776506707938,23.78,76426.33,164.1,0.68302,0.00039,13.61612]
[1776506709951,23.79,76431.44,164.1,0.68501,0.00039,13.58065]
[1776506711378,23.79,76431.44,164.1,0.68501,0.00039,13.58065]
[1776506711431,23.79,76431.44,164.1,0.68501,0.00039,13.58065]
[1776506711502,23.79,76431.36,164.1,0.68497,0.00039,13.58135]
[1776506711983,23.79,76431.36,164.1,0.68497,0.00039,13.58135]
[1776506712224,23.79,76423.83,164.1,0.68202,0.00039,13.63395]
[1776506713506,23.79,76415.18,164.1,0.67861,0.00039,13.69346]
[1776506714347,23.79,76412.93,164.1,0.67771,0.00039,13.70884]
[1776506714987,23.79,76410.93,164.1,0.67692,0.00039,13.72245]
[1776506717330,23.79,76406.75,164.1,0.67526,0.0004,13.75075]
[1776506721034,23.8,76410.24,164.1,0.67661,0.00039,13.72775]
[1776506723048,23.8,76408.33,164.1,0.67584,0.0004,13.74083]
[1776506725062,23.8,76406.32,164.1,0.67503,0.0004,13.75451]
[1776506726206,23.8,76406.32,164.1,0.67503,0.0004,13.75451]
[1776506727075,23.8,76411.86,164.1,0.67722,0.00039,13.71741]
[1776506728083,23.8,76413.97,164.1,0.67805,0.00039,13.70314]
[1776506729003,23.8,76413.97,164.1,0.67805,0.00039,13.70314]
[1776506730336,23.8,76412.28,164.1,0.67738,0.00039,13.71464]
[1776506730380,23.8,76408.22,164.1,0.67577,0.0004,13.74211]
[1776506731493,23.8,76408.22,164.1,0.67577,0.0004,13.74211]
[1776506731495,23.8,76408.22,164.1,0.67577,0.0004,13.74211]
[1776506731325,23.8,76396.96,164.1,0.67136,0.0004,13.81062]
[1776506731660,23.8,76396.96,164.1,0.67136,0.0004,13.81062]
[1776506732110,23.8,76400.61,164.1,0.67281,0.0004,13.78664]
[1776506732601,23.8,76400.61,164.1,0.67281,0.0004,13.78664]
[1776506733119,23.8,76403.77,164.1,0.67406,0.0004,13.76574]
[1776506735133,23.81,76400.68,164.1,0.67282,0.0004,13.78635]
[1776506739160,23.81,76403.66,164.1,0.67399,0.0004,13.76681]
[1776506744196,23.81,76402.32,164.1,0.67345,0.0004,13.77593]
[1776506745713,23.81,76402.52,164.1,0.67353,0.0004,13.77463]
[1776506745934,23.81,76402.52,164.1,0.67353,0.0004,13.77463]
[1776506746210,23.81,76405.7,164.1,0.67478,0.0004,13.75351]
[1776506747217,23.81,76399.11,164.1,0.67217,0.0004,13.7972]
[1776506752253,23.81,76399.15,164.1,0.67219,0.0004,13.79695]
[1776506757288,23.81,76398.28,164.1,0.67184,0.0004,13.80269]
[1776506759312,23.81,76398.34,164.1,0.67186,0.0004,13.8023]
[1776506763465,23.81,76397.11,164.1,0.67138,0.0004,13.81033]
[1776506767933,23.81,76396.28,164.1,0.67105,0.0004,13.81566]
[1776506773400,23.8,76396.82,164.1,0.67129,0.0004,13.81167]
[1776506774406,23.8,76399.71,164.1,0.67245,0.0004,13.7926]
[1776506775996,23.8,76401.29,164.1,0.67308,0.0004,13.78211]
[1776506777158,23.8,76402.64,164.1,0.67362,0.0004,13.77311]
[1776506783179,23.8,76404.69,164.1,0.67444,0.0004,13.75933]
[1776506783212,23.8,76404.69,164.1,0.67444,0.0004,13.75933]
[1776506783267,23.8,76404.69,164.1,0.67444,0.0004,13.75933]
[1776506783472,23.8,76396.91,164.1,0.67135,0.0004,13.81072]
[1776506784253,23.8,76396.91,164.1,0.67135,0.0004,13.81072]
[1776506784478,23.8,76392.91,164.1,0.66975,0.0004,13.83691]
[1776506786492,23.8,76392.72,164.1,0.66968,0.0004,13.83819]
[1776506790520,23.8,76382.07,164.1,0.66541,0.0004,13.90678]
[1776506791527,23.8,76371.51,164.1,0.66122,0.0004,13.96702]
[1776506792128,23.8,76371.51,164.1,0.66122,0.0004,13.96702]
[1776506792340,23.8,76371.51,164.1,0.66122,0.0004,13.96702]
[1776506792519,23.8,76371.51,164.1,0.66122,0.0004,13.96702]
[1776506792638,23.8,76371.51,164.1,0.66122,0.0004,13.96702]
[1776506792554,23.81,76365.22,164.1,0.65868,0.0004,14.00586]
[1776506792910,23.81,76365.22,164.1,0.65868,0.0004,14.00586]
[1776506793515,23.81,76365.22,164.1,0.65868,0.0004,14.00586]
[1776506793541,23.81,76367.7,164.1,0.65968,0.0004,13.99067]
[1776506794548,23.81,76363.04,164.1,0.65777,0.0004,14.01964]
[1776506795050,23.81,76363.04,164.1,0.65777,0.0004,14.01964]
[1776506795555,23.81,76366.99,164.1,0.65936,0.0004,13.99555]
[1776506796193,23.81,76366.99,164.1,0.65936,0.0004,13.99555]
[1776506796643,23.81,76366.99,164.1,0.65936,0.0004,13.99555]
[1776506796562,23.81,76382.75,164.1,0.66569,0.0004,13.89718]
[1776506797569,23.81,76391.52,164.1,0.66919,0.0004,13.8408]
[1776506798576,23.81,76391.74,164.1,0.66928,0.0004,13.8394]
[1776506802604,23.82,76396.75,164.1,0.67125,0.0004,13.80711]
[1776506803648,23.82,76396.75,164.1,0.67125,0.0004,13.80711]
[1776506803611,23.82,76400.65,164.1,0.6728,0.0004,13.78152]
[1776506803745,23.82,76400.65,164.1,0.6728,0.0004,13.78152]
[1776506804618,23.82,76408.48,164.1,0.6759,0.0004,13.72941]
[1776506804661,23.82,76408.48,164.1,0.6759,0.0004,13.72941]
[1776506805508,23.82,76408.48,164.1,0.6759,0.0004,13.72941]
[1776506805625,23.82,76415.3,164.1,0.67859,0.00039,13.68341]
[1776506806129,23.82,76415.3,164.1,0.67859,0.00039,13.68341]
[1776506806632,23.82,76422.06,164.1,0.68124,0.00039,13.63725]
[1776506807062,23.82,76422.06,164.1,0.68124,0.00039,13.63725]
[1776506807601,23.82,76422.06,164.1,0.68124,0.00039,13.63725]
[1776506807639,23.82,76422.64,164.1,0.68146,0.00039,13.63335]
[1776506808646,23.82,76419.47,164.1,0.68021,0.00039,13.65523]
[1776506810459,23.82,76419.98,164.1,0.68041,0.00039,13.65185]
[1776506810606,23.82,76419.98,164.1,0.68041,0.00039,13.65185]
[1776506810662,23.82,76420.3,164.1,0.68053,0.00039,13.64977]
[1776506811669,23.82,76424.36,164.1,0.68211,0.00039,13.62194]
[1776506813605,23.82,76427.64,164.1,0.68338,0.00039,13.59944]
[1776506813683,23.82,76432.91,164.1,0.68544,0.00039,13.56263]
[1776506815076,23.82,76432.91,164.1,0.68544,0.00039,13.56263]
[1776506815149,23.83,76437.88,164.1,0.68737,0.00039,13.52772]
[1776506815883,23.83,76437.88,164.1,0.68737,0.00039,13.52772]
[1776506816579,23.83,76437.88,164.1,0.68737,0.00039,13.52772]
[1776506816608,23.83,76441.7,164.1,0.68884,0.00039,13.50075]
[1776506816704,23.83,76447.88,164.1,0.69124,0.00039,13.4565]
[1776506817711,23.83,76452.43,164.1,0.69299,0.00039,13.42368]
[1776506818718,23.83,76460.19,164.1,0.69598,0.00038,13.36693]
[1776506819994,23.83,76460.19,164.1,0.69598,0.00038,13.36693]
[1776506820028,23.83,76460.19,164.1,0.69598,0.00038,13.36693]
[1776506820073,23.83,76460.19,164.1,0.69598,0.00038,13.36693]
[1776506820088,23.83,76462.18,164.1,0.69674,0.00038,13.35229]
[1776506820731,23.83,76454.3,164.1,0.69371,0.00039,13.41016]
[1776506821849,23.83,76454.3,164.1,0.69371,0.00039,13.41016]
[1776506821872,23.83,76450.32,164.1,0.69217,0.00039,13.43909]
[1776506822746,23.83,76454.72,164.1,0.69387,0.00039,13.40717]
[1776506825767,23.83,76457.69,164.1,0.695,0.00038,13.38565]
[1776506827426,23.83,76457.69,164.1,0.695,0.00038,13.38565]
[1776506827502,23.83,76459.44,164.1,0.69567,0.00038,13.37282]
[1776506827701,23.83,76459.44,164.1,0.69567,0.00038,13.37282]
[1776506828152,23.83,76446.44,164.1,0.69065,0.00039,13.46735]
[1776506829443,23.83,76446.44,164.1,0.69065,0.00039,13.46735]
[1776506829554,23.83,76446.44,164.1,0.69065,0.00039,13.46735]
[1776506829624,23.83,76430.84,164.1,0.68459,0.00039,13.578]
[1776506829718,23.83,76430.84,164.1,0.68459,0.00039,13.578]
[1776506830130,23.83,76430.84,164.1,0.68459,0.00039,13.578]
[1776506830468,23.83,76427.2,164.1,0.68316,0.00039,13.60335]
[1776506830803,23.83,76422.08,164.1,0.68116,0.00039,13.6387]
[1776506832817,23.83,76413.17,164.1,0.67766,0.00039,13.69941]
[1776506834335,23.83,76413.17,164.1,0.67766,0.00039,13.69941]
[1776506834975,23.83,76388.82,164.1,0.66801,0.0004,13.86004]
[1776506835693,23.83,76388.82,164.1,0.66801,0.0004,13.86004]
[1776506835838,23.83,76367.98,164.1,0.65964,0.0004,13.99129]
[1776506837577,23.83,76363.74,164.1,0.65793,0.0004,14.01724]
[1776506838046,23.83,76363.74,164.1,0.65793,0.0004,14.01724]
[1776506838609,23.83,76363.74,164.1,0.65793,0.0004,14.01724]
[1776506838650,23.83,76364.61,164.1,0.65828,0.0004,14.01194]
[1776506841476,23.83,76364.26,164.1,0.65814,0.0004,14.01408]
[1776506841488,23.83,76364.26,164.1,0.65814,0.0004,14.01408]
[1776506841651,23.83,76364.26,164.1,0.65814,0.0004,14.01408]
[1776506841568,23.83,76364.03,164.1,0.65805,0.0004,14.01548]
[1776506841880,23.83,76358.63,164.1,0.65586,0.0004,14.0482]
[1776506842887,23.83,76361.78,164.1,0.65714,0.0004,14.02921]
[1776506845177,23.83,76361.06,164.1,0.65684,0.0004,14.03359]
[1776506845278,23.83,76360.77,164.1,0.65672,0.0004,14.03537]
[1776506845908,23.83,76358.4,164.1,0.65576,0.0004,14.04968]
[1776506847626,23.83,76358.4,164.1,0.65576,0.0004,14.04968]
[1776506847922,23.83,76356.46,164.1,0.65497,0.00041,14.06137]
[1776506848917,23.83,76356.46,164.1,0.65497,0.00041,14.06137]
[1776506848929,23.83,76352.9,164.1,0.65353,0.00041,14.08262]
[1776506849914,23.83,76352.9,164.1,0.65353,0.00041,14.08262]
[1776506849936,23.83,76357.93,164.1,0.65556,0.0004,14.05265]
[1776506850943,23.83,76353.82,164.1,0.65389,0.00041,14.07726]
[1776506852440,23.83,76353.82,164.1,0.65389,0.00041,14.07726]
[1776506852738,23.83,76353.84,164.1,0.65395,0.00041,14.07101]
[1776506853964,23.84,76356.44,164.1,0.655,0.00041,14.05559]
[1776506856985,23.84,76360.51,164.1,0.65664,0.0004,14.03127]
[1776506857992,23.84,76365.7,164.1,0.65873,0.0004,13.99977]
[1776506858999,23.84,76368.39,164.1,0.65982,0.0004,13.98333]
[1776506860326,23.84,76372.55,164.1,0.66149,0.0004,13.9577]
[1776506862145,23.84,76373.34,164.1,0.6618,0.0004,13.95288]
[1776506862146,23.84,76373.34,164.1,0.6618,0.0004,13.95288]
[1776506862191,23.84,76373.34,164.1,0.6618,0.0004,13.95288]
[1776506862632,23.84,76373.34,164.1,0.6618,0.0004,13.95288]
[1776506862396,23.84,76375.1,164.1,0.6625,0.0004,13.94201]
[1776506862781,23.84,76375.1,164.1,0.6625,0.0004,13.94201]
[1776506863229,23.84,76390.03,164.1,0.66847,0.0004,13.84723]
[1776506864038,23.84,76401.7,164.1,0.67311,0.0004,13.7711]
[1776506865045,23.84,76401.82,164.1,0.67315,0.0004,13.77037]
[1776506866084,23.84,76401.82,164.1,0.67315,0.0004,13.77037]
[1776506866433,23.84,76404.08,164.1,0.67405,0.0004,13.75547]
[1776506867059,23.84,76406.55,164.1,0.67502,0.0004,13.73911]
[1776506870217,23.84,76407.62,164.1,0.67543,0.0004,13.73215]
[1776506871087,23.85,76404.61,164.1,0.67423,0.0004,13.75239]
[1776506872094,23.85,76402.4,164.1,0.67335,0.0004,13.76712]
[1776506877129,23.85,76400.69,164.1,0.67265,0.0004,13.77873]
[1776506880149,23.85,76403.24,164.1,0.67365,0.0004,13.7621]
[1776506881802,23.85,76404.07,164.1,0.67398,0.0004,13.75669]
[1776506882322,23.85,76404.07,164.1,0.67398,0.0004,13.75669]
[1776506882545,23.85,76404.07,164.1,0.67398,0.0004,13.75669]
[1776506882613,23.85,76404.07,164.1,0.67398,0.0004,13.75669]
[1776506882646,23.85,76409.1,164.1,0.67596,0.00039,13.72325]
[1776506883171,23.85,76405.13,164.1,0.67438,0.0004,13.74986]
[1776506884178,23.85,76402.79,164.1,0.67345,0.0004,13.76547]
[1776506889213,23.86,76402.07,164.1,0.67314,0.0004,13.77063]
[1776506890847,23.86,76402.07,164.1,0.67314,0.0004,13.77063]
[1776506891228,23.86,76396.89,164.1,0.67108,0.0004,13.8048]
[1776506892119,23.86,76396.89,164.1,0.67108,0.0004,13.8048]
[1776506894161,23.86,76395.96,164.1,0.6707,0.0004,13.81096]
[1776506895255,23.86,76387.8,164.1,0.66745,0.0004,13.86384]
[1776506896262,23.86,76385.6,164.1,0.66657,0.0004,13.87796]
[1776506897269,23.86,76381.83,164.1,0.66506,0.0004,13.90195]
[1776506897826,23.86,76381.83,164.1,0.66506,0.0004,13.90195]
[1776506902930,23.86,76381.59,164.1,0.66495,0.0004,13.90358]
[1776506903311,23.86,76375.52,164.1,0.66252,0.0004,13.94173]
[1776506905325,23.86,76373.28,164.1,0.66162,0.0004,13.95565]
[1776506906577,23.86,76373.28,164.1,0.66162,0.0004,13.95565]
[1776506912374,23.86,76370.76,164.1,0.66068,0.0004,13.96483]
[1776506914702,23.86,76371.12,164.1,0.66083,0.0004,13.96257]
[1776506914743,23.86,76371.12,164.1,0.66083,0.0004,13.96257]
[1776506914790,23.86,76371.12,164.1,0.66083,0.0004,13.96257]
[1776506914958,23.86,76371.12,164.1,0.66083,0.0004,13.96257]
[1776506914712,23.86,76373.29,164.1,0.6617,0.0004,13.94909]
[1776506915125,23.86,76373.29,164.1,0.6617,0.0004,13.94909]
[1776506915203,23.86,76373.29,164.1,0.6617,0.0004,13.94909]
[1776506915396,23.86,76362.47,164.1,0.65734,0.0004,14.01548]
[1776506915914,23.86,76362.47,164.1,0.65734,0.0004,14.01548]
[1776506915945,23.86,76362.47,164.1,0.65734,0.0004,14.01548]
[1776506915985,23.86,76362.47,164.1,0.65734,0.0004,14.01548]
[1776506916123,23.86,76362.47,164.1,0.65734,0.0004,14.01548]
[1776506916730,23.86,76362.47,164.1,0.65734,0.0004,14.01548]
[1776506916780,23.86,76335.37,164.1,0.64633,0.00041,14.1744]
[1776506916996,23.86,76335.37,164.1,0.64633,0.00041,14.1744]
[1776506917127,23.86,76335.37,164.1,0.64633,0.00041,14.1744]
[1776506917654,23.86,76335.37,164.1,0.64633,0.00041,14.1744]
[1776506917695,23.86,76328.7,164.1,0.6436,0.00041,14.21179]
[1776506919736,23.86,76333.99,164.1,0.64576,0.00041,14.18218]
[1776506920432,23.86,76338.49,164.1,0.6476,0.00041,14.15663]
[1776506921438,23.86,76333.19,164.1,0.64544,0.00041,14.18669]
[1776506921980,23.86,76333.19,164.1,0.64544,0.00041,14.18669]
[1776506922446,23.86,76325.5,164.1,0.64228,0.00041,14.2296]
[1776506923165,23.86,76325.5,164.1,0.64228,0.00041,14.2296]
[1776506923742,23.86,76322.34,164.1,0.64098,0.00041,14.24704]
[1776506924166,23.86,76322.34,164.1,0.64098,0.00041,14.24704]
[1776506924675,23.86,76321.38,164.1,0.64058,0.00041,14.25229]
[1776506927335,23.87,76322.03,164.1,0.64084,0.00041,14.24888]
[1776506927481,23.87,76317.23,164.1,0.63886,0.00041,14.27501]
[1776506928678,23.87,76317.23,164.1,0.63886,0.00041,14.27501]
[1776506928727,23.87,76314.01,164.1,0.6375,0.00041,14.29281]
[1776506929507,23.88,76308.3,164.1,0.63511,0.00041,14.32342]
[1776506931519,23.88,76305.66,164.1,0.63402,0.00041,14.33725]
[1776506935547,23.89,76303.41,164.1,0.63303,0.00041,14.3497]
[1776506940583,23.9,76304.38,164.1,0.6334,0.00041,14.34507]
[1776506942597,23.91,76301.8,164.1,0.63228,0.00041,14.35902]
[1776506943844,23.91,76301.78,164.1,0.63227,0.00041,14.35916]
[1776506943855,23.91,76301.78,164.1,0.63227,0.00041,14.35916]
[1776506944131,23.91,76301.78,164.1,0.63227,0.00041,14.35916]
[1776506944208,23.91,76301.78,164.1,0.63227,0.00041,14.35916]
[1776506944778,23.91,76301.78,164.1,0.63227,0.00041,14.35916]
[1776506944611,23.91,76299.49,164.1,0.63132,0.00041,14.37091]
[1776506945618,23.91,76299.21,164.1,0.6312,0.00041,14.37238]
[1776506946625,23.91,76302.2,164.1,0.63244,0.00041,14.35711]
[1776506947632,23.91,76304.43,164.1,0.63335,0.00041,14.34577]
[1776506948737,23.91,76304.43,164.1,0.63335,0.00041,14.34577]
[1776506948744,23.92,76308.93,164.1,0.63515,0.00041,14.32297]
[1776506948982,23.92,76308.93,164.1,0.63515,0.00041,14.32297]
[1776506949672,23.92,76308.93,164.1,0.63515,0.00041,14.32297]
[1776506949739,23.92,76308.93,164.1,0.63515,0.00041,14.32297]
[1776506949804,23.93,76320.76,164.1,0.63996,0.00041,14.26067]
[1776506950787,23.94,76332.96,164.1,0.64492,0.00041,14.194]
[1776506951660,23.94,76336.99,164.1,0.64656,0.00041,14.17139]
[1776506952667,23.95,76337.13,164.1,0.64655,0.00041,14.17154]
[1776506957702,24.02,76337.24,164.1,0.64621,0.00041,14.17641]
[1776506962737,24.05,76335.04,164.1,0.64516,0.00041,14.19092]
[1776506967772,24.05,76335.95,164.1,0.64551,0.00041,14.18611]
[1776506968713,24.05,76335.95,164.1,0.64551,0.00041,14.18611]
[1776506968782,24.05,76333.37,164.1,0.64446,0.00041,14.20053]
[1776506969786,24.05,76326.58,164.1,0.6417,0.00041,14.23792]
[1776506974821,24.05,76327.01,164.1,0.64191,0.00041,14.22968]
[1776506976926,24.05,76327.1,164.1,0.64194,0.00041,14.22927]
[1776506982878,24.06,76329.22,164.1,0.64278,0.00041,14.21796]
[1776506984706,24.06,76329.22,164.1,0.64278,0.00041,14.21796]
[1776506984730,24.06,76329.22,164.1,0.64278,0.00041,14.21796]
[1776506985064,24.06,76329.19,164.1,0.64276,0.00041,14.21822]
[1776506985347,24.06,76329.19,164.1,0.64276,0.00041,14.21822]
[1776506985368,24.06,76318.83,164.1,0.63853,0.00041,14.27434]
[1776506985900,24.06,76301.61,164.1,0.63147,0.00041,14.36395]
[1776506986907,24.06,76298.23,164.1,0.63007,0.00041,14.38107]
[1776506988227,24.06,76298.31,164.1,0.6301,0.00041,14.38068]
[1776506992143,24.06,76297.78,164.1,0.62988,0.00041,14.38338]
[1776506992391,24.06,76297.78,164.1,0.62988,0.00041,14.38338]
[1776506994903,24.06,76294.3,164.1,0.62844,0.00041,14.4009]
[1776506999998,24.07,76293.61,164.1,0.62813,0.00041,14.4046]
[1776507002147,24.07,76293.58,164.1,0.62811,0.00041,14.4048]
[1776507002213,24.07,76293.58,164.1,0.62811,0.00041,14.4048]
[1776507002289,24.07,76293.58,164.1,0.62811,0.00041,14.4048]
[1776507002798,24.07,76293.58,164.1,0.62811,0.00041,14.4048]
[1776507002532,24.07,76293.26,164.1,0.62797,0.00041,14.40644]
[1776507003339,24.07,76287.02,164.1,0.62539,0.00041,14.43704]
[1776507004072,24.07,76287.02,164.1,0.62539,0.00041,14.43704]
[1776507004129,24.07,76281.3,164.1,0.62302,0.00041,14.46454]
[1776507006142,24.08,76276.91,164.1,0.62116,0.00041,14.48572]
[1776507007726,24.09,76268.46,164.1,0.61759,0.00042,14.52539]
[1776507008655,24.1,76271.38,164.1,0.61877,0.00042,14.51247]
[1776507008979,24.1,76271.38,164.1,0.61877,0.00042,14.51247]
[1776507009218,24.11,76274.76,164.1,0.62016,0.00041,14.49708]
[1776507010496,24.11,76270.15,164.1,0.61824,0.00042,14.51837]
[1776507011078,24.11,76267.58,164.1,0.61713,0.00042,14.53049]
[1776507012085,24.13,76264.36,164.1,0.61573,0.00042,14.54564]
[1776507013514,24.13,76264.36,164.1,0.61573,0.00042,14.54564]
[1776507014820,24.14,76265.86,164.1,0.61631,0.00042,14.53948]
[1776507014892,24.14,76265.86,164.1,0.61631,0.00042,14.53948]
[1776507014881,24.14,76274.43,164.1,0.61986,0.00041,14.50048]
[1776507015707,24.14,76284.13,164.1,0.62386,0.00041,14.45497]
[1776507016625,24.14,76284.13,164.1,0.62386,0.00041,14.45497]
[1776507016873,24.14,76284.13,164.1,0.62386,0.00041,14.45497]
[1776507016883,24.14,76291.05,164.1,0.62671,0.00041,14.42163]
[1776507017632,24.14,76291.05,164.1,0.62671,0.00041,14.42163]
[1776507018904,24.14,76290.66,164.1,0.62655,0.00041,14.42362]
[1776507018912,24.14,76284.83,164.1,0.62413,0.00041,14.45186]
[1776507019135,24.16,76281.76,164.1,0.62282,0.00041,14.46707]
[1776507022182,24.17,76281.0,164.1,0.62242,0.00041,14.4716]
[1776507022241,24.17,76281.0,164.1,0.62242,0.00041,14.4716]
[1776507022265,24.17,76281.0,164.1,0.62242,0.00041,14.4716]
[1776507023100,24.18,76281.33,164.1,0.62251,0.00041,14.47058]
[1776507023121,24.18,76281.33,164.1,0.62251,0.00041,14.47058]
[1776507023165,24.18,76281.33,164.1,0.62251,0.00041,14.47058]
[1776507023290,24.18,76281.33,164.1,0.62251,0.00041,14.47058]
[1776507023490,24.18,76281.33,164.1,0.62251,0.00041,14.47058]
[1776507023501,24.19,76283.72,164.1,0.62345,0.00041,14.45981]
[1776507024389,24.19,76283.72,164.1,0.62345,0.00041,14.45981]
[1776507024465,24.19,76283.72,164.1,0.62345,0.00041,14.45981]
[1776507024884,24.19,76266.18,164.1,0.6162,0.00041,14.54079]
[1776507025476,24.19,76266.18,164.1,0.6162,0.00041,14.54079]
[1776507025479,24.19,76260.18,164.1,0.6137,0.00042,14.5674]
[1776507027492,24.2,76259.45,164.1,0.61339,0.00042,14.57064]
[1776507031232,24.2,76259.62,164.1,0.61345,0.00042,14.57009]
[1776507031333,24.2,76263.5,164.1,0.6151,0.00041,14.54704]
[1776507032227,24.2,76269.5,164.1,0.61758,0.00041,14.52022]
[1776507032937,24.2,76269.5,164.1,0.61758,0.00041,14.52022]
[1776507038280,24.21,76268.55,164.1,0.61716,0.00041,14.52482]
[1776507044313,24.22,76267.52,164.1,0.61669,0.00041,14.52989]
[1776507045500,24.22,76267.52,164.1,0.61669,0.00041,14.52989]
[1776507045545,24.22,76267.52,164.1,0.61669,0.00041,14.52989]
[1776507046328,24.22,76261.05,164.1,0.614,0.00042,14.55874]
[1776507047793,24.22,76261.05,164.1,0.614,0.00042,14.55874]
[1776507047895,24.22,76258.42,164.1,0.6129,0.00042,14.57027]
[1776507048207,24.22,76258.42,164.1,0.6129,0.00042,14.57027]
[1776507049000,24.22,76259.68,164.1,0.61342,0.00042,14.56482]
[1776507051370,24.22,76258.92,164.1,0.6131,0.00042,14.56822]
[1776507052516,24.22,76260.82,164.1,0.61388,0.00041,14.55996]
[1776507053474,24.22,76261.68,164.1,0.61424,0.00041,14.55624]
[1776507054384,24.23,76264.1,164.1,0.61523,0.00041,14.54565]
[1776507056113,24.23,76265.11,164.1,0.61564,0.00041,14.54122]
[1776507056899,24.23,76265.11,164.1,0.61564,0.00041,14.54122]
[1776507056954,24.23,76265.11,164.1,0.61564,0.00041,14.54122]
[1776507056904,24.23,76268.03,164.1,0.61685,0.00041,14.52823]
[1776507057405,24.23,76281.02,164.1,0.62221,0.00041,14.46862]
[1776507058402,24.23,76281.02,164.1,0.62221,0.00041,14.46862]
[1776507058412,24.23,76286.13,164.1,0.62431,0.00041,14.44452]
[1776507059304,24.23,76286.13,164.1,0.62431,0.00041,14.44452]
[1776507059573,24.23,76286.13,164.1,0.62431,0.00041,14.44452]
[1776507059642,24.23,76291.65,164.1,0.62657,0.00041,14.41805]
[1776507060426,24.23,76298.22,164.1,0.62925,0.00041,14.38591]
[1776507065055,24.24,76298.31,164.1,0.62925,0.00041,14.38594]
[1776507065092,24.24,76298.31,164.1,0.62925,0.00041,14.38594]
[1776507065461,24.24,76288.71,164.1,0.62531,0.00041,14.4329]
[1776507066213,24.24,76288.71,164.1,0.62531,0.00041,14.4329]
[1776507067475,24.25,76291.72,164.1,0.62653,0.00041,14.4185]
[1776507069489,24.25,76294.18,164.1,0.62753,0.00041,14.40663]
[1776507074524,24.25,76294.79,164.1,0.62775,0.00041,14.404]
[1776507080566,24.26,76294.68,164.1,0.62767,0.00041,14.40498]
[1776507082146,24.26,76294.68,164.1,0.62767,0.00041,14.40504]
[1776507082580,24.26,76304.41,164.1,0.63164,0.00041,14.35681]
[1776507085970,24.26,76305.11,164.1,0.63192,0.00041,14.35335]
[1776507086824,24.26,76305.89,164.1,0.63223,0.00041,14.34945]
[1776507086835,24.26,76309.56,164.1,0.63373,0.00041,14.33081]
[1776507087944,24.26,76309.56,164.1,0.63373,0.00041,14.33081]
[1776507088028,24.26,76310.79,164.1,0.63423,0.00041,14.32455]
[1776507088216,24.26,76310.79,164.1,0.63423,0.00041,14.32455]
[1776507088667,24.26,76310.79,164.1,0.63423,0.00041,14.32455]
[1776507088768,24.27,76320.15,164.1,0.63803,0.00041,14.27592]
[1776507089630,24.27,76327.84,164.1,0.64114,0.0004,14.23504]
[1776507090637,24.27,76331.03,164.1,0.64242,0.0004,14.21789]
[1776507091644,24.27,76334.42,164.1,0.64383,0.0004,14.19338]
[1776507093658,24.27,76341.66,164.1,0.64673,0.0004,14.15357]
[1776507094665,24.27,76344.19,164.1,0.64774,0.0004,14.13952]
[1776507095672,24.27,76346.48,164.1,0.64866,0.0004,14.12663]
[1776507097686,24.27,76343.19,164.1,0.64733,0.0004,14.14518]
[1776507102721,24.28,76342.02,164.1,0.64684,0.0004,14.15201]
[1776507104411,24.28,76342.39,164.1,0.64699,0.0004,14.15001]
[1776507104494,24.28,76342.39,164.1,0.64699,0.0004,14.15001]
[1776507104536,24.28,76342.39,164.1,0.64699,0.0004,14.15001]
[1776507104837,24.28,76342.39,164.1,0.64699,0.0004,14.15001]
[1776507104915,24.28,76322.23,164.1,0.63885,0.00041,14.25979]
[1776507105492,24.28,76322.23,164.1,0.63885,0.00041,14.25979]
[1776507105689,24.28,76322.23,164.1,0.63885,0.00041,14.25979]
[1776507105748,24.28,76296.58,164.1,0.6284,0.00041,14.39078]
[1776507106216,24.28,76296.58,164.1,0.6284,0.00041,14.39078]
[1776507106755,24.28,76294.18,164.1,0.62742,0.00041,14.4025]
[1776507110227,24.28,76295.21,164.1,0.62784,0.00041,14.39743]
[1776507110783,24.28,76295.18,164.1,0.62783,0.00041,14.39763]
[1776507113804,24.28,76298.43,164.1,0.62915,0.00041,14.38175]
[1776507116825,24.28,76302.67,164.1,0.63087,0.00041,14.36081]
[1776507121261,24.29,76303.92,164.1,0.63136,0.00041,14.35478]
[1776507121860,24.29,76306.72,164.1,0.6325,0.00041,14.34072]
[1776507122370,24.29,76306.72,164.1,0.6325,0.00041,14.34072]
[1776507122518,24.29,76306.72,164.1,0.6325,0.00041,14.34072]
[1776507122867,24.29,76311.35,164.1,0.63438,0.00041,14.31719]
[1776507123874,24.29,76318.34,164.1,0.63721,0.00041,14.28102]
[1776507124998,24.29,76318.34,164.1,0.63721,0.00041,14.28102]
[1776507125024,24.29,76318.34,164.1,0.63721,0.00041,14.28102]
[1776507125069,24.29,76318.34,164.1,0.63721,0.00041,14.28102]
[1776507125740,24.29,76318.78,164.1,0.63739,0.00041,14.27878]
[1776507125777,24.29,76318.78,164.1,0.63739,0.00041,14.27878]
[1776507126017,24.29,76318.78,164.1,0.63739,0.00041,14.27878]
[1776507125888,24.29,76299.28,164.1,0.62945,0.00041,14.37819]
[1776507126205,24.29,76299.28,164.1,0.62945,0.00041,14.37819]
[1776507126895,24.29,76276.24,164.1,0.61998,0.00041,14.4883]
[1776507127902,24.29,76269.2,164.1,0.61708,0.00041,14.52031]
[1776507128666,24.29,76269.2,164.1,0.61708,0.00041,14.52031]
[1776507128787,24.29,76269.2,164.1,0.61708,0.00041,14.52031]
[1776507128909,24.31,76262.11,164.1,0.6141,0.00041,14.55228]
[1776507130654,24.31,76259.85,164.1,0.61315,0.00041,14.56221]
[1776507130923,24.31,76258.4,164.1,0.61255,0.00041,14.56856]
[1776507131152,24.31,76258.4,164.1,0.61255,0.00041,14.56856]
[1776507132637,24.31,76257.58,164.1,0.6122,0.00041,14.57216]
[1776507137972,24.32,76255.58,164.1,0.61134,0.00041,14.58112]
[1776507143059,24.33,76256.91,164.1,0.61186,0.00041,14.57574]
[1776507148095,24.34,76256.9,164.1,0.61181,0.00041,14.57624]
[1776507154831,24.34,76256.52,164.1,0.61167,0.00041,14.57217]
[1776507160422,24.35,76256.91,164.1,0.61178,0.00041,14.57105]
[1776507160457,24.35,76256.91,164.1,0.61178,0.00041,14.57105]
[1776507161186,24.36,76256.62,164.1,0.61165,0.00041,14.57237]
[1776507167228,24.37,76256.59,164.1,0.61159,0.00041,14.57301]
[1776507169954,24.37,76256.33,164.1,0.61148,0.00041,14.57419]
[1776507170200,24.37,76256.33,164.1,0.61147,0.00041,14.57425]
[1776507176291,24.38,76253.14,164.1,0.61011,0.00041,14.58816]
[1776507178354,24.38,76253.54,164.1,0.61027,0.00041,14.58653]
[1776507178721,24.38,76253.54,164.1,0.61027,0.00041,14.58653]
[1776507185248,24.39,76253.2,164.1,0.61011,0.00041,14.58826]
[1776507186361,24.39,76250.02,164.1,0.60877,0.00041,14.6018]
[1776507189015,24.39,76249.58,164.1,0.60858,0.00041,14.6037]
[1776507189678,24.4,76245.25,164.1,0.60677,0.00041,14.62162]
[1776507192802,24.4,76243.82,164.1,0.60617,0.00041,14.62751]
[1776507192846,24.41,76243.91,164.1,0.60618,0.00041,14.62749]
[1776507193475,24.41,76243.91,164.1,0.60618,0.00041,14.62749]
[1776507193576,24.41,76243.91,164.1,0.60618,0.00041,14.62749]
[1776507194079,24.41,76243.91,164.1,0.60618,0.00041,14.62749]
[1776507194106,24.41,76252.18,164.1,0.6096,0.00041,14.59343]
[1776507194422,24.41,76252.18,164.1,0.6096,0.00041,14.59343]
[1776507194484,24.41,76252.18,164.1,0.6096,0.00041,14.59343]
[1776507194520,24.41,76264.61,164.1,0.61469,0.00041,14.54059]
[1776507195969,24.41,76264.61,164.1,0.61469,0.00041,14.54059]
[1776507196083,24.41,76264.61,164.1,0.61469,0.00041,14.54059]
[1776507196026,24.43,76268.83,164.1,0.61637,0.00041,14.52271]
[1776507196430,24.43,76265.13,164.1,0.61484,0.00041,14.5391]
[1776507197888,24.45,76262.25,164.1,0.61358,0.00041,14.55239]
[1776507200076,24.47,76259.88,164.1,0.61248,0.00041,14.56395]
[1776507205494,24.54,76261.15,164.1,0.61272,0.00041,14.56169]
[1776507207456,24.54,76261.44,164.1,0.61283,0.00041,14.56052]
[1776507207528,24.54,76261.44,164.1,0.61283,0.00041,14.56052]
[1776507207558,24.55,76261.6,164.1,0.61289,0.00041,14.55991]
[1776507209523,24.55,76264.26,164.1,0.61396,0.00041,14.54861]
[1776507211537,24.55,76268.07,164.1,0.61555,0.00041,14.52614]
[1776507214558,24.56,76272.27,164.1,0.61725,0.00041,14.50782]
[1776507216048,24.56,76272.27,164.1,0.61725,0.00041,14.50782]
[1776507216110,24.56,76277.84,164.1,0.61952,0.00041,14.48288]
[1776507216558,24.56,76277.84,164.1,0.61952,0.00041,14.48288]
[1776507216573,24.56,76279.26,164.1,0.6201,0.00041,14.47649]
[1776507217578,24.56,76284.68,164.1,0.6223,0.00041,14.45168]
[1776507221607,24.57,76287.88,164.1,0.62357,0.00041,14.4371]
[1776507223621,24.57,76295.13,164.1,0.6265,0.00041,14.40296]
[1776507224628,24.57,76302.47,164.1,0.62947,0.0004,14.36751]
[1776507229663,24.58,76300.47,164.1,0.62862,0.0004,14.37771]
[1776507231677,24.58,76298.18,164.1,0.62768,0.0004,14.38897]
[1776507235028,24.58,76300.59,164.1,0.62864,0.0004,14.37751]
[1776507238726,24.59,76308.39,164.1,0.63176,0.0004,14.33951]
[1776507243761,24.6,76306.77,164.1,0.63107,0.0004,14.34806]
[1776507248796,24.6,76306.87,164.1,0.63107,0.0004,14.34806]
[1776507252824,24.61,76303.07,164.1,0.62951,0.0004,14.36711]
[1776507257859,24.62,76303.88,164.1,0.6298,0.0004,14.36354]
[1776507259874,24.62,76306.21,164.1,0.63073,0.0004,14.35226]
[1776507264910,24.63,76306.77,164.1,0.63092,0.0004,14.34994]
[1776507269945,24.63,76305.82,164.1,0.63051,0.0004,14.35503]
[1776507274980,24.64,76305.94,164.1,0.63057,0.0004,14.34875]
[1776507275952,24.64,76305.94,164.1,0.63057,0.0004,14.34875]
[1776507275964,24.64,76305.94,164.1,0.63057,0.0004,14.34875]
[1776507276117,24.64,76305.74,164.1,0.63048,0.0004,14.34981]
[1776507276305,24.64,76305.74,164.1,0.63048,0.0004,14.34981]
[1776507276374,24.64,76305.74,164.1,0.63048,0.0004,14.34981]
[1776507277002,24.64,76321.5,164.1,0.63681,0.0004,14.2706]
[1776507277974,24.64,76321.5,164.1,0.63681,0.0004,14.2706]
[1776507278014,24.64,76324.23,164.1,0.63789,0.0004,14.25662]
[1776507279019,24.66,76310.7,164.1,0.63236,0.0004,14.32679]
[1776507280028,24.67,76312.49,164.1,0.63307,0.0004,14.31792]
[1776507282657,24.67,76313.21,164.1,0.63336,0.0004,14.31432]
[1776507285063,24.67,76320.02,164.1,0.63609,0.0004,14.27985]
[1776507287077,24.67,76323.88,164.1,0.63763,0.0004,14.26006]
[1776507292112,24.67,76322.29,164.1,0.63698,0.0004,14.26845]
[1776507297147,24.67,76324.13,164.1,0.6377,0.0004,14.25915]
[1776507302182,24.67,76325.39,164.1,0.63819,0.0004,14.25286]
[1776507302375,24.67,76325.39,164.1,0.63819,0.0004,14.25286]
[1776507304525,24.68,76322.42,164.1,0.637,0.0004,14.26829]
[1776507304547,24.68,76322.42,164.1,0.637,0.0004,14.26829]
[1776507304583,24.68,76322.42,164.1,0.637,0.0004,14.26829]
[1776507304869,24.68,76322.42,164.1,0.637,0.0004,14.26829]
[1776507305203,24.68,76337.22,164.1,0.64289,0.0004,14.1907]
[1776507305341,24.68,76337.22,164.1,0.64289,0.0004,14.1907]
[1776507306210,24.68,76346.99,164.1,0.64677,0.0004,14.13772]
[1776507306300,24.68,76346.99,164.1,0.64677,0.0004,14.13772]
[1776507306845,24.68,76346.99,164.1,0.64677,0.0004,14.13772]
[1776507307217,24.68,76349.74,164.1,0.64786,0.0004,14.1226]
[1776507308224,24.68,76355.43,164.1,0.6501,0.00039,14.091]
[1776507309665,24.68,76359.77,164.1,0.6518,0.00039,14.06674]
[1776507312363,24.68,76358.19,164.1,0.65117,0.00039,14.07578]
[1776507315705,24.68,76356.01,164.1,0.65031,0.00039,14.08808]
[1776507318294,24.68,76358.61,164.1,0.65133,0.00039,14.07345]
[1776507319301,24.68,76365.8,164.1,0.65416,0.00039,14.03252]
[1776507321315,24.68,76368.23,164.1,0.65512,0.00039,14.0184]
[1776507324339,24.68,76370.82,164.1,0.65613,0.00039,14.00343]
[1776507325346,24.68,76373.28,164.1,0.6571,0.00039,13.98911]
[1776507327285,24.68,76373.28,164.1,0.6571,0.00039,13.98911]
[1776507327825,24.68,76373.28,164.1,0.6571,0.00039,13.98911]
[1776507330860,24.68,76372.16,164.1,0.65665,0.00039,13.99581]
[1776507331218,24.68,76366.84,164.1,0.65461,0.00039,14.02045]
[1776507332196,24.68,76363.04,164.1,0.65312,0.00039,14.04228]
[1776507332395,24.68,76357.5,164.1,0.65094,0.00039,14.07371]
[1776507335079,24.68,76357.44,164.1,0.65091,0.00039,14.07406]
[1776507335179,24.68,76357.21,164.1,0.65082,0.00039,14.07536]
[1776507335417,24.68,76362.96,164.1,0.65309,0.00039,14.04275]
[1776507337216,24.68,76362.96,164.1,0.65309,0.00039,14.04275]
[1776507338258,24.68,76370.15,164.1,0.65591,0.00039,14.00137]
[1776507338294,24.68,76370.15,164.1,0.65591,0.00039,14.00137]
[1776507338440,24.68,76373.73,164.1,0.65731,0.00039,13.98054]
[1776507341461,24.68,76376.29,164.1,0.6583,0.00039,13.96563]
[1776507343068,24.68,76376.29,164.1,0.6583,0.00039,13.96563]
[1776507343777,24.69,76382.1,164.1,0.66057,0.00039,13.93128]
[1776507344486,24.69,76389.41,164.1,0.66341,0.00039,13.8874]
[1776507348616,24.69,76388.7,164.1,0.66313,0.00039,13.89179]
[1776507349969,24.69,76387.48,164.1,0.66266,0.00039,13.89913]
[1776507350070,24.69,76384.9,164.1,0.66166,0.00039,13.91462]
[1776507355563,24.68,76386.1,164.1,0.66213,0.00039,13.90726]
[1776507360598,24.68,76386.35,164.1,0.66224,0.00039,13.90565]
[1776507361937,24.68,76386.35,164.1,0.66224,0.00039,13.90565]
[1776507362033,24.68,76386.35,164.1,0.66224,0.00039,13.90565]
[1776507362099,24.68,76388.61,164.1,0.66312,0.00039,13.89201]
[1776507362612,24.68,76394.1,164.1,0.66525,0.00039,13.85862]
[1776507363828,24.68,76394.1,164.1,0.66525,0.00039,13.85862]
[1776507363929,24.68,76396.86,164.1,0.66632,0.00039,13.84171]
[1776507364333,24.68,76396.86,164.1,0.66632,0.00039,13.84171]
[1776507366641,24.68,76391.68,164.1,0.6643,0.00039,13.87347]
[1776507367646,24.68,76388.68,164.1,0.66314,0.00039,13.89166]
[1776507372682,24.68,76391.43,164.1,0.66422,0.00039,13.87487]
[1776507375705,24.68,76393.65,164.1,0.66507,0.00039,13.86138]
[1776507376714,24.68,76396.71,164.1,0.66626,0.00039,13.84266]
[1776507378352,24.68,76396.83,164.1,0.6663,0.00039,13.84199]
[1776507379789,24.68,76396.32,164.1,0.6661,0.00039,13.84518]
[1776507379799,24.69,76396.32,164.1,0.6661,0.00039,13.84524]
[1776507382047,24.69,76396.66,164.1,0.66622,0.00039,13.84321]
[1776507382137,24.69,76398.15,164.1,0.6668,0.00039,13.83409]
[1776507383322,24.69,76396.88,164.1,0.6663,0.00039,13.84198]
[1776507383763,24.69,76390.25,164.1,0.66373,0.00039,13.88254]
[1776507384770,24.69,76387.12,164.1,0.66251,0.00039,13.90148]
[1776507387973,24.69,76385.88,164.1,0.66202,0.00039,13.90896]
[1776507388025,24.69,76382.42,164.1,0.66067,0.00039,13.92972]
[1776507389176,24.69,76382.42,164.1,0.66067,0.00039,13.92972]
[1776507389232,24.69,76373.79,164.1,0.6573,0.00039,13.98072]
[1776507389805,24.69,76368.38,164.1,0.65518,0.00039,14.01216]
[1776507394841,24.69,76367.41,164.1,0.65486,0.00039,14.01141]
[1776507399876,24.69,76367.31,164.1,0.65483,0.00039,14.01183]
[1776507404911,24.68,76369.17,164.1,0.65558,0.00039,14.00091]
[1776507409945,24.68,76370.15,164.1,0.65596,0.00039,13.99528]
[1776507414981,24.69,76370.76,164.1,0.65619,0.00039,13.99182]
[1776507420017,24.69,76371.94,164.1,0.65665,0.00039,13.98504]
[1776507422030,24.69,76374.36,164.1,0.65759,0.00039,13.97094]
[1776507427065,24.69,76374.89,164.1,0.65779,0.00039,13.96801]
[1776507429235,24.69,76375.28,164.1,0.65794,0.00039,13.96576]
[1776507430292,24.69,76381.74,164.1,0.66046,0.00039,13.9276]
[1776507431093,24.69,76384.74,164.1,0.66163,0.00039,13.9097]
[1776507434114,24.69,76387.46,164.1,0.66268,0.00039,13.89342]
[1776507435275,24.69,76387.46,164.1,0.66268,0.00039,13.89342]
[1776507435288,24.69,76388.35,164.1,0.66303,0.00039,13.88804]
[1776507435477,24.69,76388.35,164.1,0.66303,0.00039,13.88804]
[1776507439832,24.69,76391.43,164.1,0.66422,0.00039,13.86943]
[1776507439889,24.69,76391.43,164.1,0.66422,0.00039,13.86943]
[1776507440155,24.69,76384.84,164.1,0.66166,0.00039,13.90923]
[1776507445103,24.69,76385.52,164.1,0.66193,0.00039,13.90511]
[1776507445194,24.69,76385.52,164.1,0.66193,0.00039,13.90511]
[1776507445295,24.69,76386.92,164.1,0.66247,0.00039,13.89669]
[1776507446198,24.69,76389.88,164.1,0.66362,0.00039,13.87881]
[1776507451232,24.69,76393.11,164.1,0.66493,0.00039,13.85302]
[1776507452027,24.69,76393.11,164.1,0.66493,0.00039,13.85302]
[1776507452074,24.69,76393.11,164.1,0.66493,0.00039,13.85302]
[1776507452240,24.69,76391.04,164.1,0.66412,0.00039,13.86567]
[1776507453248,24.69,76387.99,164.1,0.66293,0.00039,13.88417]
[1776507457276,24.69,76384.42,164.1,0.66154,0.00039,13.90569]
[1776507460297,24.69,76387.68,164.1,0.66281,0.00039,13.88609]
[1776507460436,24.69,76387.68,164.1,0.66281,0.00039,13.88609]
[1776507460457,24.69,76387.68,164.1,0.66281,0.00039,13.88609]
[1776507461304,24.69,76390.97,164.1,0.66409,0.00039,13.86618]
[1776507465083,24.69,76392.06,164.1,0.66451,0.00039,13.85964]
[1776507465114,24.69,76392.06,164.1,0.66451,0.00039,13.85964]
[1776507465333,24.69,76389.54,164.1,0.66353,0.00039,13.87498]
[1776507466340,24.69,76385.25,164.1,0.66185,0.00039,13.90088]
[1776507471377,24.7,76384.39,164.1,0.66152,0.00039,13.90607]
[1776507476102,24.7,76384.21,164.1,0.66145,0.00039,13.90715]
[1776507476174,24.7,76386.19,164.1,0.66222,0.00039,13.89529]
[1776507476644,24.7,76386.19,164.1,0.66222,0.00039,13.89529]
[1776507477067,24.7,76386.19,164.1,0.66222,0.00039,13.89529]
[1776507477145,24.7,76386.19,164.1,0.66222,0.00039,13.89529]
[1776507477158,24.7,76386.33,164.1,0.66227,0.00039,13.89446]
[1776507481118,24.7,76387.76,164.1,0.66282,0.00039,13.88588]
[1776507482210,24.7,76383.0,164.1,0.66096,0.00039,13.91456]
[1776507482474,24.7,76369.47,164.1,0.65567,0.00039,13.99417]
[1776507483461,24.7,76366.35,164.1,0.65445,0.00039,14.01217]
[1776507484468,24.7,76370.45,164.1,0.65606,0.00039,13.98847]
[1776507488496,24.7,76374.24,164.1,0.65753,0.00039,13.96648]
[1776507493532,24.7,76374.05,164.1,0.65744,0.00039,13.96783]
[1776507503603,24.71,76373.7,164.1,0.65728,0.00039,13.97026]
[1776507505617,24.71,76375.82,164.1,0.65811,0.00039,13.95792]
[1776507510860,24.71,76376.53,164.1,0.65837,0.00039,13.95394]
[1776507511269,24.71,76378.73,164.1,0.65928,0.00039,13.9348]
[1776507511660,24.71,76380.78,164.1,0.66008,0.00039,13.92265]
[1776507513674,24.71,76382.85,164.1,0.66089,0.00039,13.91032]
[1776507515688,24.71,76382.74,164.1,0.66085,0.00039,13.91096]
[1776507522267,24.71,76382.74,164.1,0.66085,0.00039,13.91096]
[1776507522301,24.71,76382.47,164.1,0.66075,0.00039,13.91254]
[1776507524331,24.71,76382.96,164.1,0.66094,0.00039,13.90961]
[1776507525760,24.71,76386.04,164.1,0.66214,0.00039,13.89117]
[1776507527774,24.71,76389.5,164.1,0.66348,0.00039,13.87035]
[1776507533816,24.71,76391.65,164.1,0.6643,0.00039,13.85751]
[1776507538850,24.71,76391.82,164.1,0.66436,0.00039,13.85669]
[1776507539577,24.71,76391.82,164.1,0.66436,0.00039,13.85669]
[1776507540076,24.71,76391.82,164.1,0.66436,0.00039,13.85669]
[1776507540160,24.71,76391.85,164.1,0.66437,0.00039,13.85655]
[1776507540864,24.71,76385.85,164.1,0.66203,0.00039,13.89283]
[1776507543886,24.71,76383.23,164.1,0.66101,0.00039,13.90854]
[1776507548921,24.71,76382.96,164.1,0.6609,0.00039,13.91016]
[1776507549930,24.71,76382.96,164.1,0.6609,0.00039,13.91016]
[1776507550935,24.71,76378.93,164.1,0.65933,0.00039,13.9341]
[1776507555970,24.72,76378.76,164.1,0.65926,0.00039,13.93522]
[1776507561005,24.72,76378.17,164.1,0.65902,0.00039,13.93883]
[1776507566041,24.72,76378.69,164.1,0.65921,0.00039,13.93587]
[1776507571076,24.72,76378.5,164.1,0.65919,0.00039,13.93086]
[1776507576111,24.72,76377.35,164.1,0.65873,0.00039,13.93774]
[1776507581147,24.72,76378.17,164.1,0.65905,0.00039,13.93297]
[1776507586182,24.72,76378.84,164.1,0.65931,0.00039,13.9291]
[1776507591217,24.72,76379.29,164.1,0.65948,0.00039,13.92655]
[1776507593053,24.72,76379.29,164.1,0.65948,0.00039,13.92655]
[1776507595245,24.72,76382.53,164.1,0.66073,0.00039,13.90743]
[1776507597439,24.72,76383.04,164.1,0.66093,0.00039,13.90443]
[1776507597528,24.73,76383.2,164.1,0.66099,0.00039,13.90353]
[1776507598266,24.73,76383.97,164.1,0.66128,0.00039,13.89898]
[1776507599272,24.73,76389.77,164.1,0.66354,0.00039,13.86416]
[1776507604308,24.73,76391.63,164.1,0.66424,0.00039,13.85315]
[1776507608665,24.73,76391.88,164.1,0.66433,0.00039,13.85185]
[1776507609165,24.73,76391.88,164.1,0.66433,0.00039,13.85185]
[1776507609474,24.73,76391.88,164.1,0.66433,0.00039,13.85185]
[1776507609533,24.73,76392.43,164.1,0.66454,0.00039,13.84856]
[1776507609682,24.73,76392.43,164.1,0.66454,0.00039,13.84856]
[1776507610531,24.73,76403.66,164.1,0.66888,0.00039,13.77953]
[1776507611357,24.73,76408.94,164.1,0.67091,0.00038,13.74653]
[1776507614434,24.73,76409.64,164.1,0.67117,0.00038,13.74227]
[1776507616392,24.74,76412.42,164.1,0.67223,0.00038,13.72488]
[1776507618555,24.74,76412.21,164.1,0.67215,0.00038,13.72623]
[1776507619220,24.74,76412.21,164.1,0.67215,0.00038,13.72623]
[1776507619413,24.74,76411.5,164.1,0.67187,0.00038,13.73077]
[1776507623397,24.74,76410.08,164.1,0.67132,0.00038,13.73982]
[1776507623443,24.74,76410.6,164.1,0.67152,0.00038,13.73656]
[1776507627938,24.74,76412.02,164.1,0.67206,0.00038,13.72762]
[1776507628630,24.74,76412.02,164.1,0.67206,0.00038,13.72768]
[1776507629484,24.74,76411.03,164.1,0.67168,0.00038,13.73396]
[1776507630274,24.74,76411.03,164.1,0.67168,0.00038,13.73396]
[1776507630466,24.74,76411.03,164.1,0.67168,0.00038,13.73396]
[1776507630554,24.74,76411.03,164.1,0.67168,0.00038,13.73396]
[1776507630501,24.74,76400.75,164.1,0.66772,0.00039,13.79822]
[1776507630731,24.74,76400.75,164.1,0.66772,0.00039,13.79822]
[1776507631584,24.74,76400.75,164.1,0.66772,0.00039,13.79822]
[1776507631505,24.74,76374.33,164.1,0.6575,0.00039,13.95088]
[1776507632512,24.74,76363.65,164.1,0.65331,0.00039,14.01262]
[1776507633519,24.74,76360.59,164.1,0.65211,0.00039,14.02994]
[1776507633936,24.74,76360.59,164.1,0.65211,0.00039,14.02994]
[1776507634526,24.74,76362.71,164.1,0.65295,0.00039,14.01785]
[1776507639562,24.74,76363.54,164.1,0.65329,0.00039,14.01286]
[1776507644597,24.73,76365.14,164.1,0.65394,0.00039,14.00347]
[1776507648626,24.73,76362.46,164.1,0.65289,0.00039,14.01856]
[1776507653664,24.73,76361.54,164.1,0.65255,0.00039,14.02353]
[1776507654689,24.73,76361.54,164.1,0.65255,0.00039,14.02353]
[1776507654782,24.73,76361.41,164.1,0.65251,0.00039,14.02417]
[1776507659706,24.73,76356.53,164.1,0.65058,0.00039,14.05174]
[1776507660825,24.73,76353.27,164.1,0.64929,0.00039,14.06999]
[1776507663415,24.73,76349.61,164.1,0.64784,0.0004,14.09026]
[1776507663734,24.73,76342.54,164.1,0.64504,0.0004,14.1289]
[1776507664741,24.73,76338.86,164.1,0.64358,0.0004,14.14883]
[1776507667508,24.73,76340.59,164.1,0.64426,0.0004,14.13955]
[1776507672797,24.73,76340.94,164.1,0.64438,0.0004,14.13791]
[1776507677832,24.73,76342.84,164.1,0.64512,0.0004,14.12786]
[1776507681295,24.74,76349.77,164.1,0.64786,0.0004,14.09012]
[1776507682557,24.74,76349.77,164.1,0.64786,0.0004,14.09012]
[1776507687902,24.74,76348.22,164.1,0.64722,0.0004,14.09898]
[1776507688909,24.74,76344.06,164.1,0.64557,0.0004,14.12175]
[1776507693944,24.74,76345.56,164.1,0.6462,0.0004,14.10766]
[1776507694951,24.74,76349.1,164.1,0.6476,0.0004,14.0883]
[1776507699198,24.75,76349.1,164.1,0.64759,0.0004,14.08842]
[1776507699298,24.75,76348.9,164.1,0.64751,0.0004,14.08956]
[1776507700993,24.75,76355.99,164.1,0.6503,0.00039,14.05033]
[1776507705023,24.75,76359.93,164.1,0.65184,0.00039,14.0284]
[1776507707036,24.75,76355.89,164.1,0.65024,0.00039,14.05119]
[1776507712072,24.75,76354.22,164.1,0.64957,0.00039,14.06073]
[1776507717106,24.76,76356.0,164.1,0.65026,0.00039,14.05093]
[1776507722142,24.76,76356.1,164.1,0.65029,0.00039,14.05049]
[1776507727177,24.76,76355.02,164.1,0.64986,0.00039,14.05664]
[1776507728322,24.76,76355.02,164.1,0.64986,0.00039,14.05664]
[1776507728618,24.76,76355.02,164.1,0.64986,0.00039,14.05664]
[1776507728640,24.76,76354.71,164.1,0.64973,0.00039,14.0584]
[1776507729448,24.76,76354.71,164.1,0.64973,0.00039,14.0584]
[1776507729534,24.76,76342.97,164.1,0.64509,0.0004,14.12293]
[1776507730054,24.76,76342.97,164.1,0.64509,0.0004,14.12293]
[1776507730198,24.76,76336.52,164.1,0.64253,0.0004,14.15755]
[1776507733227,24.76,76335.8,164.1,0.64224,0.0004,14.16139]
[1776507733863,24.76,76335.55,164.1,0.64214,0.0004,14.16276]
[1776507739789,24.76,76335.22,164.1,0.64199,0.0004,14.16469]
[1776507745236,24.77,76338.42,164.1,0.64325,0.0004,14.14789]
[1776507745302,24.77,76338.42,164.1,0.64325,0.0004,14.14789]
[1776507745442,24.77,76337.2,164.1,0.64275,0.0004,14.15451]
[1776507746321,24.77,76329.65,164.1,0.63974,0.0004,14.19441]
[1776507748316,24.77,76328.86,164.1,0.63942,0.0004,14.1986]
[1776507751356,24.77,76324.73,164.1,0.63781,0.0004,14.21412]
[1776507752363,24.78,76321.73,164.1,0.6366,0.0004,14.22957]
[1776507753370,24.78,76319.45,164.1,0.63569,0.0004,14.24123]
[1776507757157,24.78,76319.19,164.1,0.63557,0.0004,14.24271]
[1776507757397,24.78,76322.19,164.1,0.63677,0.0004,14.22749]
[1776507758405,24.78,76327.1,164.1,0.63872,0.0004,14.2023]
[1776507759424,24.78,76327.1,164.1,0.63872,0.0004,14.2023]
[1776507759526,24.78,76329.18,164.1,0.63954,0.0004,14.19158]
[1776507761426,24.78,76333.08,164.1,0.64109,0.0004,14.17127]
[1776507762433,24.78,76338.0,164.1,0.64304,0.0004,14.14527]
[1776507767468,24.79,76338.99,164.1,0.6434,0.0004,14.14045]
[1776507771496,24.8,76341.78,164.1,0.64448,0.0004,14.12587]
[1776507772562,24.8,76341.78,164.1,0.64448,0.0004,14.12587]
[1776507772825,24.8,76342.34,164.1,0.64469,0.0004,14.12296]
[1776507772855,24.8,76342.34,164.1,0.64469,0.0004,14.12296]
[1776507773510,24.8,76354.49,164.1,0.64948,0.00039,14.05656]
[1776507773857,24.8,76354.49,164.1,0.64948,0.00039,14.05656]
[1776507774516,24.8,76361.45,164.1,0.65222,0.00039,14.0177]
[1776507776601,24.8,76363.92,164.1,0.65317,0.00039,14.00392]
[1776507785595,24.81,76363.78,164.1,0.65306,0.00039,14.0055]
[1776507792643,24.82,76363.99,164.1,0.65311,0.00039,14.00485]
[1776507798688,24.82,76364.2,164.1,0.65317,0.00039,14.00401]
[1776507803723,24.82,76364.11,164.1,0.65312,0.00039,14.00474]
[1776507809768,24.82,76364.77,164.1,0.65338,0.00039,14.001]
[1776507814804,24.82,76364.94,164.1,0.6535,0.00039,13.99379]
[1776507821451,24.82,76364.91,164.1,0.65349,0.00039,13.99393]
[1776507829911,24.82,76365.04,164.1,0.65355,0.00039,13.99309]
[1776507840987,24.82,76365.0,164.1,0.65354,0.00039,13.99318]
[1776507844009,24.82,76361.17,164.1,0.65204,0.00039,14.01485]
[1776507853073,24.82,76359.46,164.1,0.65138,0.00039,14.02434]
[1776507859115,24.82,76359.25,164.1,0.6513,0.00039,14.02538]
[1776507864150,24.82,76359.18,164.1,0.65128,0.00039,14.02566]
[1776507869186,24.81,76360.75,164.1,0.65191,0.00039,14.01674]
[1776507879258,24.81,76360.98,164.1,0.65206,0.00039,14.0091]
[1776507885300,24.81,76359.5,164.1,0.65148,0.00039,14.01734]
[1776507888321,24.81,76361.65,164.1,0.65233,0.00039,14.00518]
[1776507893357,24.81,76361.69,164.1,0.65235,0.00039,14.0049]
[1776507898391,24.81,76362.6,164.1,0.65272,0.00039,13.99966]
[1776507903426,24.81,76364.94,164.1,0.65364,0.00039,13.98625]
[1776507908462,24.81,76365.67,164.1,0.65393,0.00039,13.98204]
[1776507915511,24.81,76364.96,164.1,0.65366,0.00039,13.98604]
[1776507921557,24.81,76364.87,164.1,0.65363,0.00039,13.98647]
[1776507927604,24.8,76367.1,164.1,0.65451,0.00039,13.97363]
[1776507933645,24.8,76367.16,164.1,0.65459,0.00039,13.967]
[1776507935869,24.8,76367.49,164.1,0.65472,0.00039,13.9651]
[1776507935872,24.8,76367.49,164.1,0.65472,0.00039,13.9651]
[1776507936898,24.8,76367.5,164.1,0.65473,0.00039,13.96503]
[1776507936667,24.8,76367.94,164.1,0.6549,0.00039,13.9625]
[1776507937031,24.8,76367.94,164.1,0.6549,0.00039,13.9625]
[1776507937240,24.8,76367.94,164.1,0.6549,0.00039,13.96251]
[1776507942710,24.8,76369.44,164.1,0.65549,0.00039,13.95386]
[1776507947745,24.8,76369.17,164.1,0.65538,0.00039,13.95541]
[1776507952780,24.8,76370.12,164.1,0.65576,0.00039,13.94992]
[1776507953787,24.8,76375.95,164.1,0.65804,0.00039,13.91607]
[1776507956808,24.8,76379.23,164.1,0.65931,0.00039,13.89691]
[1776507961843,24.81,76379.37,164.1,0.65935,0.00039,13.89627]
[1776507966877,24.81,76379.52,164.1,0.6594,0.00039,13.89556]
[1776507971915,24.81,76380.95,164.1,0.65995,0.00039,13.88728]
[1776507972390,24.81,76380.95,164.1,0.65995,0.00039,13.88728]
[1776507972421,24.81,76380.95,164.1,0.65995,0.00039,13.88728]
[1776507972863,24.81,76380.95,164.1,0.65995,0.00039,13.88728]
[1776507972923,24.81,76371.05,164.1,0.65608,0.00039,13.94516]
[1776507973495,24.81,76371.05,164.1,0.65608,0.00039,13.94516]
[1776507973579,24.81,76371.05,164.1,0.65608,0.00039,13.94516]
[1776507973930,24.81,76353.29,164.1,0.6491,0.00039,14.04572]
[1776507974937,24.81,76342.58,164.1,0.64486,0.0004,14.10427]
[1776507975944,24.81,76339.9,164.1,0.6438,0.0004,14.11863]
[1776507976027,24.81,76339.9,164.1,0.6438,0.0004,14.11863]
[1776507981436,24.81,76339.84,164.1,0.64379,0.0004,14.11874]
[1776507981666,24.81,76339.84,164.1,0.64379,0.0004,14.11874]
[1776507981767,24.81,76339.98,164.1,0.64385,0.0004,14.11791]
[1776507984078,24.81,76339.98,164.1,0.64385,0.0004,14.11791]
[1776507985010,24.81,76342.13,164.1,0.64471,0.0004,14.10626]
[1776507990045,24.81,76345.91,164.1,0.64621,0.0004,14.08576]
[1776507995080,24.81,76345.85,164.1,0.64624,0.0004,14.07992]
[1776507997096,24.81,76342.88,164.1,0.64506,0.0004,14.09607]
[1776508001883,24.81,76341.98,164.1,0.64469,0.0004,14.10104]
[1776508006107,24.81,76340.97,164.1,0.64427,0.0004,14.10674]
[1776508006158,24.81,76340.54,164.1,0.6441,0.0004,14.1091]
[1776508011194,24.82,76338.42,164.1,0.64324,0.0004,14.12075]
[1776508013510,24.82,76337.05,164.1,0.64269,0.0004,14.1281]
[1776508014214,24.82,76329.86,164.1,0.63982,0.0004,14.16608]
[1776508016228,24.82,76325.78,164.1,0.63818,0.0004,14.18734]
[1776508021265,24.82,76325.09,164.1,0.63789,0.0004,14.19116]
[1776508027306,24.83,76325.16,164.1,0.63789,0.0004,14.19118]
[1776508032341,24.83,76324.25,164.1,0.6375,0.0004,14.19617]
[1776508033058,24.83,76324.25,164.1,0.6375,0.0004,14.19617]
[1776508033348,24.84,76327.65,164.1,0.63885,0.0004,14.17873]
[1776508034355,24.84,76329.91,164.1,0.63975,0.0004,14.16705]
[1776508039389,24.84,76329.01,164.1,0.63937,0.0004,14.17199]
[1776508041166,24.84,76329.32,164.1,0.63949,0.0004,14.17044]
[1776508041355,24.84,76329.32,164.1,0.63949,0.0004,14.17044]
[1776508044882,24.84,76328.96,164.1,0.63933,0.0004,14.17246]
[1776508044904,24.84,76328.96,164.1,0.63933,0.0004,14.17246]
[1776508044939,24.84,76329.24,164.1,0.63944,0.0004,14.17106]
[1776508045432,24.84,76333.66,164.1,0.6412,0.0004,14.14803]
[1776508046439,24.85,76336.77,164.1,0.64242,0.0004,14.1317]
[1776508053488,24.85,76338.31,164.1,0.64304,0.0004,14.118]
[1776508060699,24.86,76338.45,164.1,0.64307,0.0004,14.11763]
[1776508060704,24.86,76338.45,164.1,0.64307,0.0004,14.11763]
[1776508060802,24.86,76338.45,164.1,0.64305,0.0004,14.11791]
[1776508061863,24.86,76338.45,164.1,0.64305,0.0004,14.11791]
[1776508061957,24.86,76338.45,164.1,0.64305,0.0004,14.11791]
[1776508062041,24.86,76338.45,164.1,0.64304,0.0004,14.11802]
[1776508066579,24.87,76341.25,164.1,0.64412,0.0004,14.10357]
[1776508071833,24.87,76342.48,164.1,0.64458,0.0004,14.09724]
[1776508076649,24.88,76348.07,164.1,0.64676,0.00039,14.06745]
[1776508078664,24.88,76345.7,164.1,0.64581,0.00039,14.08048]
[1776508083699,24.89,76347.87,164.1,0.64664,0.00039,14.06911]
[1776508088738,24.89,76349.61,164.1,0.6473,0.00039,14.06007]
[1776508092766,24.89,76352.13,164.1,0.64829,0.00039,14.04623]
[1776508093915,24.89,76352.13,164.1,0.64829,0.00039,14.04623]
[1776508093946,24.89,76352.56,164.1,0.64846,0.00039,14.04387]
[1776508095787,24.89,76355.05,164.1,0.64944,0.00039,14.03014]
[1776508101223,24.89,76354.6,164.1,0.64927,0.00039,14.03265]
[1776508104893,24.89,76357.11,164.1,0.65025,0.00039,14.01882]
[1776508107127,24.89,76356.61,164.1,0.65005,0.00039,14.02166]
[1776508107871,24.9,76354.41,164.1,0.64918,0.00039,14.03386]
[1776508112906,24.9,76353.55,164.1,0.64889,0.00039,14.03243]
[1776508117941,24.9,76354.45,164.1,0.64924,0.00039,14.0275]
[1776508125997,24.9,76354.2,164.1,0.64914,0.00039,14.02893]
[1776508131035,24.9,76354.22,164.1,0.64915,0.00039,14.02884]
[1776508136070,24.9,76355.26,164.1,0.64956,0.00039,14.02312]
[1776508142112,24.9,76351.82,164.1,0.6482,0.00039,14.04211]
[1776508143119,24.9,76349.73,164.1,0.64738,0.00039,14.05355]
[1776508149160,24.9,76348.84,164.1,0.64703,0.00039,14.05831]
[1776508154196,24.9,76346.05,164.1,0.64593,0.00039,14.07343]
[1776508159235,24.9,76344.68,164.1,0.64539,0.0004,14.08079]
[1776508164269,24.89,76348.11,164.1,0.64675,0.00039,14.06217]
[1776508166283,24.9,76350.9,164.1,0.64785,0.00039,14.04696]
[1776508171318,24.9,76353.24,164.1,0.64882,0.00039,14.02799]
[1776508176352,24.9,76354.24,164.1,0.6492,0.00039,14.0226]
[1776508181388,24.9,76354.08,164.1,0.64915,0.00039,14.02337]
[1776508191443,24.9,76353.26,164.1,0.64883,0.00039,14.0278]
[1776508196493,24.89,76353.23,164.1,0.64883,0.00039,14.0279]
[1776508201528,24.9,76352.76,164.1,0.64864,0.00039,14.03055]
[1776508202315,24.9,76352.76,164.1,0.64864,0.00039,14.03055]
[1776508202426,24.9,76352.76,164.1,0.64864,0.00039,14.03055]
[1776508202484,24.9,76352.76,164.1,0.64864,0.00039,14.03055]
[1776508202810,24.9,76352.76,164.1,0.64864,0.00039,14.03055]
[1776508203118,24.9,76344.72,164.1,0.64546,0.0004,14.07437]
[1776508203251,24.9,76344.72,164.1,0.64546,0.0004,14.07437]
[1776508203611,24.9,76344.72,164.1,0.64546,0.0004,14.07437]
[1776508203922,24.9,76324.05,164.1,0.63726,0.0004,14.18291]
[1776508204809,24.9,76324.05,164.1,0.63726,0.0004,14.18291]
[1776508205092,24.9,76324.05,164.1,0.63726,0.0004,14.18291]
[1776508205193,24.9,76306.76,164.1,0.63034,0.0004,14.26905]
[1776508205261,24.9,76306.76,164.1,0.63034,0.0004,14.26905]
[1776508205758,24.9,76306.76,164.1,0.63034,0.0004,14.26905]
[1776508206146,24.9,76301.06,164.1,0.62806,0.0004,14.29647]
[1776508207017,24.89,76291.26,164.1,0.62412,0.0004,14.34255]
[1776508207412,24.89,76291.26,164.1,0.62412,0.0004,14.34255]
[1776508207694,24.89,76291.26,164.1,0.62412,0.0004,14.34255]
[1776508207906,24.89,76291.26,164.1,0.62412,0.0004,14.34255]
[1776508207962,24.89,76283.68,164.1,0.62106,0.0004,14.37723]
[1776508208264,24.89,76283.68,164.1,0.62106,0.0004,14.37723]
[1776508209093,24.89,76283.68,164.1,0.62106,0.0004,14.37723]
[1776508209194,24.89,76278.72,164.1,0.61905,0.00041,14.39945]
[1776508210134,24.89,76278.72,164.1,0.61905,0.00041,14.39945]
[1776508209588,24.89,76282.73,164.1,0.62068,0.0004,14.38146]
[1776508210595,24.89,76286.06,164.1,0.62202,0.0004,14.36636]
[1776508211544,24.89,76286.06,164.1,0.62202,0.0004,14.36636]
[1776508212098,24.89,76292.96,164.1,0.62481,0.0004,14.33457]
[1776508213120,24.89,76286.98,164.1,0.62239,0.0004,14.36221]
[1776508215102,24.89,76285.69,164.1,0.62187,0.0004,14.36811]
[1776508215185,24.89,76285.46,164.1,0.62177,0.0004,14.36918]
[1776508215416,24.89,76285.46,164.1,0.62177,0.0004,14.36918]
[1776508215469,24.89,76285.46,164.1,0.62177,0.0004,14.36918]
[1776508215630,24.9,76280.06,164.1,0.61959,0.0004,14.39356]
[1776508218032,24.9,76278.14,164.1,0.61881,0.00041,14.40213]
[1776508218426,24.9,76278.14,164.1,0.61881,0.00041,14.40214]
[1776508218758,24.9,76279.12,164.1,0.6192,0.0004,14.3978]
[1776508219658,24.9,76281.95,164.1,0.62035,0.0004,14.38516]
[1776508221674,24.9,76285.65,164.1,0.62184,0.0004,14.36848]
[1776508226708,24.9,76286.16,164.1,0.62203,0.0004,14.36636]
[1776508233758,24.91,76286.52,164.1,0.62219,0.0004,14.35891]
[1776508234280,24.91,76286.52,164.1,0.62219,0.0004,14.35891]
[1776508238794,24.91,76290.81,164.1,0.6239,0.0004,14.33942]
[1776508240372,24.91,76292.06,164.1,0.62441,0.0004,14.33366]
[1776508240808,24.91,76292.19,164.1,0.62446,0.0004,14.33309]
[1776508245843,24.91,76292.02,164.1,0.62437,0.0004,14.33404]
[1776508252895,24.92,76292.77,164.1,0.62466,0.0004,14.33081]
[1776508257930,24.92,76293.0,164.1,0.62474,0.0004,14.32988]
[1776508262966,24.92,76293.22,164.1,0.62481,0.0004,14.32899]
[1776508268001,24.93,76296.43,164.1,0.62609,0.0004,14.31412]
[1776508271022,24.93,76298.79,164.1,0.62704,0.0004,14.30308]
[1776508276057,24.93,76299.1,164.1,0.62715,0.0004,14.30178]
[1776508279077,24.93,76303.41,164.1,0.62887,0.0004,14.2813]
[1776508282099,24.93,76306.71,164.1,0.63019,0.0004,14.26548]
[1776508284113,24.93,76310.27,164.1,0.63161,0.0004,14.24819]
[1776508290155,24.94,76313.16,164.1,0.63275,0.0004,14.23423]
[1776508295190,24.94,76312.35,164.1,0.63245,0.0004,14.23234]
[1776508297204,24.94,76314.68,164.1,0.63337,0.0004,14.22093]
[1776508302239,24.95,76315.65,164.1,0.63374,0.0004,14.21642]
[1776508304434,24.95,76315.97,164.1,0.63385,0.0004,14.21496]
[1776508305260,24.95,76319.26,164.1,0.63516,0.0004,14.19859]
[1776508306135,24.95,76319.26,164.1,0.63516,0.0004,14.19859]
[1776508307274,24.95,76315.09,164.1,0.63349,0.0004,14.21956]
[1776508311302,24.96,76312.82,164.1,0.63257,0.0004,14.23088]
[1776508317344,24.96,76313.35,164.1,0.63277,0.0004,14.22842]
[1776508319604,24.96,76310.56,164.1,0.63165,0.0004,14.24222]
[1776508320407,24.96,76310.56,164.1,0.63165,0.0004,14.24222]
[1776508321293,24.96,76301.96,164.1,0.6282,0.0004,14.28379]
[1776508321372,24.96,76297.68,164.1,0.62648,0.0004,14.30406]
[1776508324183,24.96,76298.26,164.1,0.62671,0.0004,14.30135]
[1776508324284,24.96,76298.19,164.1,0.62669,0.0004,14.3017]
[1776508329429,24.96,76297.9,164.1,0.62656,0.0004,14.30315]
[1776508334464,24.96,76297.12,164.1,0.62624,0.0004,14.3069]
[1776508338517,24.96,76297.37,164.1,0.62634,0.0004,14.30575]
[1776508338618,24.96,76297.33,164.1,0.62632,0.0004,14.30597]
[1776508340506,24.97,76295.0,164.1,0.62538,0.0004,14.31694]
[1776508344534,24.97,76292.69,164.1,0.62444,0.0004,14.32779]
[1776508346547,24.97,76289.12,164.1,0.623,0.0004,14.34427]
[1776508352062,24.97,76289.27,164.1,0.62306,0.0004,14.34363]
[1776508357245,24.97,76288.84,164.1,0.62293,0.0004,14.33954]
[1776508362659,24.97,76286.96,164.1,0.62216,0.0004,14.34818]
[1776508364674,24.97,76284.53,164.1,0.62118,0.0004,14.35919]
[1776508369709,24.97,76284.17,164.1,0.62104,0.0004,14.36082]
[1776508374743,24.97,76283.69,164.1,0.62084,0.0004,14.36302]
[1776508378772,24.97,76279.93,164.1,0.61932,0.0004,14.37986]
[1776508385821,24.97,76279.96,164.1,0.61933,0.0004,14.37973]
[1776508388455,24.97,76280.29,164.1,0.61946,0.0004,14.37826]
[1776508388660,24.97,76280.29,164.1,0.61946,0.0004,14.37826]
[1776508389250,24.97,76277.34,164.1,0.61827,0.0004,14.39132]
[1776508389828,24.97,76277.34,164.1,0.61827,0.0004,14.39132]
[1776508389921,24.97,76277.34,164.1,0.61827,0.0004,14.39132]
[1776508389969,24.97,76273.71,164.1,0.6168,0.0004,14.40724]
[1776508393615,24.97,76275.61,164.1,0.61757,0.0004,14.39898]
[1776508393710,24.97,76275.61,164.1,0.61756,0.0004,14.39901]
[1776508395509,24.98,76275.36,164.1,0.61746,0.0004,14.40013]
[1776508395584,24.98,76275.36,164.1,0.61746,0.0004,14.40015]
[1776508396401,24.98,76275.36,164.1,0.61746,0.0004,14.40015]
[1776508397337,24.98,76275.36,164.1,0.61746,0.0004,14.40015]
[1776508397157,24.98,76274.22,164.1,0.61699,0.0004,14.40516]
[1776508397905,24.98,76271.34,164.1,0.61583,0.00041,14.41768]
[1776508399237,24.98,76267.77,164.1,0.61438,0.00041,14.43301]
[1776508399919,24.98,76264.02,164.1,0.61285,0.00041,14.4489]
[1776508400861,24.98,76264.02,164.1,0.61285,0.00041,14.4489]
[1776508401063,24.98,76264.02,164.1,0.61285,0.00041,14.4489]
[1776508402189,24.98,76257.39,164.1,0.61015,0.00041,14.4765]
[1776508402628,24.98,76257.39,164.1,0.61015,0.00041,14.4765]
[1776508404956,24.98,76261.21,164.1,0.61168,0.00041,14.46094]
[1776508406462,24.98,76262.11,164.1,0.61205,0.00041,14.45721]
[1776508407144,24.98,76262.11,164.1,0.61205,0.00041,14.45721]
[1776508407186,24.98,76262.11,164.1,0.61205,0.00041,14.45721]
[1776508407241,24.98,76262.11,164.1,0.61205,0.00041,14.45721]
[1776508407342,24.98,76262.31,164.1,0.61213,0.00041,14.4564]
[1776508408996,24.99,76264.62,164.1,0.61305,0.00041,14.4469]
[1776508409065,24.99,76264.62,164.1,0.61305,0.00041,14.4469]
[1776508409166,24.99,76268.19,164.1,0.61449,0.00041,14.43179]
[1776508414428,24.99,76267.49,164.1,0.61424,0.00041,14.42889]
[1776508414465,24.99,76267.49,164.1,0.61424,0.00041,14.42889]
[1776508415023,24.99,76267.01,164.1,0.61404,0.00041,14.43096]
[1776508416030,25.0,76262.68,164.1,0.61228,0.00041,14.44926]
[1776508421191,25.0,76262.23,164.1,0.61208,0.00041,14.45129]
[1776508421241,25.0,76262.23,164.1,0.61208,0.00041,14.45129]
[1776508421284,25.0,76262.23,164.1,0.61208,0.00041,14.45133]
[1776508422073,25.0,76267.49,164.1,0.61421,0.00041,14.4292]
[1776508427108,25.0,76268.18,164.1,0.61447,0.00041,14.42648]
[1776508431584,25.01,76270.0,164.1,0.61519,0.00041,14.41889]
[1776508431596,25.01,76270.0,164.1,0.61519,0.00041,14.41889]
[1776508431692,25.01,76270.0,164.1,0.61519,0.00041,14.41889]
[1776508432143,25.01,76266.25,164.1,0.61366,0.00041,14.43491]
[1776508434157,25.01,76263.72,164.1,0.61263,0.00041,14.44566]
[1776508439197,25.01,76262.01,164.1,0.61192,0.00041,14.45293]
[1776508440369,25.02,76261.97,164.1,0.6119,0.00041,14.45317]
[1776508440598,25.02,76261.97,164.1,0.6119,0.00041,14.45317]
[1776508440640,25.02,76261.97,164.1,0.6119,0.00041,14.45317]
[1776508441211,25.02,76266.68,164.1,0.6138,0.00041,14.43348]
[1776508446246,25.02,76268.48,164.1,0.61451,0.00041,14.42606]
[1776508451507,25.03,76269.85,164.1,0.61505,0.0004,14.42041]
[1776508451615,25.03,76269.85,164.1,0.61505,0.0004,14.42041]
[1776508452055,25.03,76269.85,164.1,0.61505,0.0004,14.42041]
[1776508452289,25.03,76282.42,164.1,0.62012,0.0004,14.36558]
[1776508453296,25.03,76291.05,164.1,0.62358,0.0004,14.32658]
[1776508458027,25.04,76291.0,164.1,0.62354,0.0004,14.32706]
[1776508458332,25.04,76291.08,164.1,0.62357,0.0004,14.32676]
[1776508458626,25.04,76291.08,164.1,0.62357,0.0004,14.32676]
[1776508459339,25.04,76294.9,164.1,0.6251,0.0004,14.3092]
[1776508460346,25.04,76297.85,164.1,0.62628,0.0004,14.29547]
[1776508465381,25.04,76299.4,164.1,0.62688,0.0004,14.28841]
[1776508470416,25.05,76299.55,164.1,0.62693,0.0004,14.2879]
[1776508474444,25.05,76303.14,164.1,0.6284,0.0004,14.26494]
[1776508479479,25.05,76300.27,164.1,0.62723,0.0004,14.27875]
[1776508482549,25.05,76299.41,164.1,0.62688,0.0004,14.28288]
[1776508482561,25.05,76299.27,164.1,0.62682,0.0004,14.28356]
[1776508483508,25.05,76296.06,164.1,0.62553,0.0004,14.2986]
[1776508488260,25.05,76295.55,164.1,0.62532,0.0004,14.30104]
[1776508488290,25.06,76296.21,164.1,0.62559,0.0004,14.29799]
[1776508489550,25.06,76299.11,164.1,0.62675,0.0004,14.28444]
[1776508494299,25.06,76297.68,164.1,0.62617,0.0004,14.2912]
[1776508494303,25.06,76297.14,164.1,0.62595,0.0004,14.29376]
[1776508496598,25.06,76294.58,164.1,0.62492,0.0004,14.3057]
[1776508501168,25.06,76294.27,164.1,0.6248,0.0004,14.30714]
[1776508501171,25.06,76294.3,164.1,0.62481,0.0004,14.30701]
[1776508503684,25.06,76295.08,164.1,0.62512,0.0004,14.3034]
[1776508503785,25.06,76294.98,164.1,0.62508,0.0004,14.30387]
[1776508509692,25.06,76293.97,164.1,0.62466,0.0004,14.30869]
[1776508512101,25.06,76293.18,164.1,0.62434,0.0004,14.31236]
[1776508512120,25.06,76293.18,164.1,0.62434,0.0004,14.31236]
[1776508512124,25.06,76293.18,164.1,0.62434,0.0004,14.31236]
[1776508512209,25.06,76293.18,164.1,0.62434,0.0004,14.31236]
[1776508512385,25.06,76291.07,164.1,0.62349,0.0004,14.32208]
[1776508513248,25.06,76291.07,164.1,0.62349,0.0004,14.32208]
[1776508513345,25.06,76281.58,164.1,0.61967,0.0004,14.36491]
[1776508513945,25.06,76281.58,164.1,0.61967,0.0004,14.36491]
[1776508514088,25.06,76281.58,164.1,0.61967,0.0004,14.36491]
[1776508514150,25.06,76275.56,164.1,0.61725,0.0004,14.39138]
[1776508517747,25.06,76271.09,164.1,0.61544,0.0004,14.4107]
[1776508521059,25.06,76268.76,164.1,0.61449,0.0004,14.4207]
[1776508522783,25.06,76266.3,164.1,0.61349,0.0004,14.43117]
[1776508527818,25.07,76263.44,164.1,0.61232,0.00041,14.44335]
[1776508532068,25.07,76262.95,164.1,0.61211,0.00041,14.44546]
[1776508534280,25.07,76265.47,164.1,0.61316,0.00041,14.42897]
[1776508535490,25.07,76265.47,164.1,0.61316,0.00041,14.42897]
[1776508535525,25.07,76265.45,164.1,0.61315,0.00041,14.42907]
[1776508538895,25.08,76268.11,164.1,0.61422,0.0004,14.41795]
[1776508544938,25.08,76269.36,164.1,0.61471,0.0004,14.41284]
[1776508549067,25.08,76268.99,164.1,0.61455,0.0004,14.4145]
[1776508549168,25.08,76269.01,164.1,0.61456,0.0004,14.41445]
[1776508554751,25.08,76267.44,164.1,0.61391,0.0004,14.42118]
[1776508554758,25.08,76267.44,164.1,0.61391,0.0004,14.42118]
[1776508554806,25.08,76267.44,164.1,0.61391,0.0004,14.42118]
[1776508555008,25.09,76265.12,164.1,0.61297,0.0004,14.43103]
[1776508556405,25.09,76265.12,164.1,0.61297,0.0004,14.43103]
[1776508556465,25.09,76265.12,164.1,0.61297,0.0004,14.43103]
[1776508556481,25.09,76265.12,164.1,0.61297,0.0004,14.43103]
[1776508556506,25.09,76261.88,164.1,0.61165,0.00041,14.44456]
[1776508558030,25.09,76265.39,164.1,0.61307,0.0004,14.42996]
[1776508567093,25.09,76266.74,164.1,0.61359,0.0004,14.42453]
[1776508572966,25.1,76264.82,164.1,0.61281,0.0004,14.4327]
[1776508574141,25.1,76268.47,164.1,0.61428,0.0004,14.41741]
[1776508580184,25.1,76269.43,164.1,0.61464,0.0004,14.41356]
[1776508585219,25.11,76269.6,164.1,0.6147,0.0004,14.41302]
[1776508594282,25.11,76269.07,164.1,0.61449,0.0004,14.40953]
[1776508598310,25.12,76275.5,164.1,0.61707,0.0004,14.3821]
[1776508600719,25.12,76277.27,164.1,0.61778,0.0004,14.37446]
[1776508601025,25.12,76277.27,164.1,0.61778,0.0004,14.37446]
[1776508601331,25.12,76283.09,164.1,0.62012,0.0004,14.34886]
[1776508602338,25.12,76294.96,164.1,0.62489,0.0004,14.29505]
[1776508604999,25.12,76296.33,164.1,0.62543,0.0004,14.28881]
[1776508607134,25.12,76296.58,164.1,0.62552,0.0004,14.28768]
[1776508607193,25.12,76296.58,164.1,0.62552,0.0004,14.28768]
[1776508608380,25.12,76293.36,164.1,0.62423,0.0004,14.30264]
[1776508610349,25.12,76294.05,164.1,0.6245,0.0004,14.29951]
[1776508610515,25.12,76294.05,164.1,0.6245,0.0004,14.29951]
[1776508620464,25.13,76295.87,164.1,0.6252,0.0004,14.29145]
[1776508626506,25.13,76295.57,164.1,0.62507,0.0004,14.29293]
[1776508630535,25.13,76299.91,164.1,0.6268,0.0004,14.27278]
[1776508635570,25.13,76299.68,164.1,0.6267,0.0004,14.27397]
[1776508640605,25.13,76299.92,164.1,0.62679,0.0004,14.27294]
[1776508645641,25.14,76302.12,164.1,0.62766,0.0004,14.2627]
[1776508650676,25.14,76302.65,164.1,0.62786,0.0004,14.26032]
[1776508656719,25.14,76304.71,164.1,0.62872,0.0004,14.24458]
[1776508657924,25.14,76304.71,164.1,0.62872,0.0004,14.24458]
[1776508657983,25.14,76305.73,164.1,0.62913,0.0004,14.23972]
[1776508658945,25.14,76294.42,164.1,0.62461,0.0004,14.29275]
[1776508660251,25.14,76290.82,164.1,0.62316,0.0004,14.30924]
[1776508663768,25.14,76295.18,164.1,0.62491,0.0004,14.28923]
[1776508668804,25.14,76293.54,164.1,0.62426,0.0004,14.29675]
[1776508673840,25.14,76293.32,164.1,0.62417,0.0004,14.29773]
[1776508682669,25.14,76293.2,164.1,0.62413,0.0004,14.29826]
[1776508682903,25.14,76294.81,164.1,0.62477,0.0004,14.29081]
[1776508683911,25.14,76299.38,164.1,0.6266,0.0004,14.26958]
[1776508689174,25.14,76299.0,164.1,0.62645,0.0004,14.27139]
[1776508689252,25.14,76299.28,164.1,0.62656,0.0004,14.2701]
[1776508689954,25.14,76296.16,164.1,0.62531,0.0004,14.28462]
[1776508690961,25.14,76293.32,164.1,0.62417,0.0004,14.29771]
[1776508693818,25.14,76292.73,164.1,0.62394,0.0004,14.3004]
[1776508699017,25.14,76289.91,164.1,0.6228,0.0004,14.31332]
[1776508704052,25.14,76291.44,164.1,0.62342,0.0004,14.30636]
[1776508710096,25.14,76292.85,164.1,0.62399,0.0004,14.29985]
[1776508715131,25.14,76293.29,164.1,0.62421,0.0004,14.29169]
[1776508721173,25.14,76295.22,164.1,0.62498,0.0004,14.28278]
[1776508728222,25.14,76293.84,164.1,0.62443,0.0004,14.28913]
[1776508732250,25.14,76291.31,164.1,0.62342,0.0004,14.3007]
[1776508737285,25.14,76292.63,164.1,0.62395,0.0004,14.29461]
[1776508741502,25.14,76293.38,164.1,0.62426,0.0004,14.29115]
[1776508742004,25.14,76294.38,164.1,0.62466,0.0004,14.28654]
[1776508746348,25.14,76289.59,164.1,0.62274,0.0004,14.30841]
[1776508748362,25.14,76286.93,164.1,0.62167,0.0004,14.32045]
[1776508753397,25.14,76285.23,164.1,0.62099,0.0004,14.32809]
[1776508758672,25.13,76286.81,164.1,0.62163,0.0004,14.3209]
[1776508758432,25.13,76289.73,164.1,0.6228,0.0004,14.30768]
[1776508760446,25.13,76292.6,164.1,0.62396,0.0004,14.29457]
[1776508764072,25.13,76294.01,164.1,0.62452,0.0004,14.28809]
[1776508764473,25.13,76299.8,164.1,0.62684,0.0004,14.26119]
[1776508765481,25.13,76303.57,164.1,0.62835,0.0004,14.24341]
[1776508770516,25.13,76302.97,164.1,0.62811,0.0004,14.24623]
[1776508775551,25.13,76302.8,164.1,0.62809,0.0004,14.24091]
[1776508781593,25.13,76303.0,164.1,0.62817,0.0004,14.23999]
[1776508784614,25.13,76305.41,164.1,0.62913,0.0004,14.22858]
[1776508790656,25.14,76305.95,164.1,0.62933,0.0004,14.22612]
[1776508797439,25.14,76306.14,164.1,0.6294,0.0004,14.2253]
[1776508797443,25.14,76306.14,164.1,0.6294,0.0004,14.2253]
[1776508798586,25.14,76306.14,164.1,0.62939,0.0004,14.22538]
[1776508798615,25.14,76306.14,164.1,0.62939,0.0004,14.22538]
[1776508799718,25.14,76308.41,164.1,0.63029,0.0004,14.21457]
[1776508800628,25.14,76308.41,164.1,0.63029,0.0004,14.21457]
[1776508800726,25.14,76314.97,164.1,0.6329,0.0004,14.18276]
[1776508802740,25.14,76318.15,164.1,0.63416,0.0004,14.16716]
[1776508806768,25.14,76320.73,164.1,0.63518,0.0004,14.1545]
[1776508811803,25.14,76320.75,164.1,0.63521,0.0004,14.15411]
[1776508814440,25.14,76320.75,164.1,0.63521,0.0004,14.15411]
[1776508815831,25.14,76316.16,164.1,0.6334,0.0004,14.17662]
[1776508820903,25.13,76315.95,164.1,0.63333,0.0004,14.17745]
[1776508825938,25.13,76314.72,164.1,0.63285,0.0004,14.18345]
[1776508831980,25.13,76313.07,164.1,0.63223,0.0004,14.1855]
[1776508837015,25.14,76312.23,164.1,0.63188,0.0004,14.18968]
[1776508842050,25.14,76312.16,164.1,0.63185,0.0004,14.19011]
[1776508848092,25.14,76312.89,164.1,0.63213,0.0004,14.18666]
[1776508853127,25.14,76313.28,164.1,0.63228,0.0004,14.18486]
[1776508858162,25.14,76312.78,164.1,0.63207,0.0004,14.1874]
[1776508863197,25.14,76312.69,164.1,0.63203,0.0004,14.18794]
[1776508869238,25.15,76311.78,164.1,0.63166,0.0004,14.19248]
[1776508879309,25.15,76311.78,164.1,0.63164,0.0004,14.19266]
[1776508884344,25.15,76304.05,164.1,0.62855,0.0004,14.22988]
[1776508890386,25.15,76303.32,164.1,0.62826,0.0004,14.2333]
[1776508895422,25.15,76302.8,164.1,0.6281,0.0004,14.22959]
[1776508902471,25.15,76302.42,164.1,0.62796,0.0004,14.23134]
[1776508909520,25.15,76301.96,164.1,0.62777,0.0004,14.23347]
[1776508913548,25.15,76304.99,164.1,0.62899,0.0004,14.2191]
[1776508918583,25.15,76305.8,164.1,0.62931,0.0004,14.21527]
[1776508920597,25.15,76309.87,164.1,0.63093,0.0004,14.19575]
[1776508922611,25.15,76313.49,164.1,0.63237,0.0004,14.17822]
[1776508926638,25.15,76315.82,164.1,0.6333,0.0004,14.16682]
[1776508931674,25.15,76314.68,164.1,0.63284,0.0004,14.17241]
[1776508933688,25.15,76312.52,164.1,0.63198,0.0004,14.18292]
[1776508936717,25.15,76309.95,164.1,0.63097,0.0004,14.19532]
[1776508941752,25.15,76314.16,164.1,0.63265,0.0004,14.17478]
[1776508946787,25.15,76314.73,164.1,0.63288,0.0004,14.17198]
[1776508951822,25.15,76316.47,164.1,0.63362,0.0004,14.15726]
[1776508956857,25.15,76313.72,164.1,0.63252,0.0004,14.1708]
[1776508962899,25.15,76312.96,164.1,0.63221,0.0004,14.17457]
[1776508964912,25.15,76315.23,164.1,0.63311,0.0004,14.16352]
[1776508969948,25.15,76315.58,164.1,0.63324,0.0004,14.16194]
[1776508974983,25.15,76315.27,164.1,0.63312,0.0004,14.16346]
[1776508980021,25.15,76313.94,164.1,0.63258,0.0004,14.17003]
[1776508985079,25.15,76317.35,164.1,0.63394,0.0004,14.15328]
[1776508989109,25.15,76319.67,164.1,0.63486,0.0004,14.14188]
[1776508993637,25.15,76318.8,164.1,0.63451,0.0004,14.14623]
[1776508994303,25.15,76325.46,164.1,0.63715,0.0004,14.1129]
[1776508995151,25.15,76327.69,164.1,0.63804,0.0004,14.10161]
[1776508999275,25.15,76328.1,164.1,0.6382,0.0004,14.09952]
[1776509001193,25.15,76330.97,164.1,0.63933,0.0004,14.08488]
[1776509002699,25.15,76330.97,164.1,0.63933,0.0004,14.08488]
[1776509002804,25.15,76331.06,164.1,0.63937,0.0004,14.08443]
[1776509005223,25.15,76335.38,164.1,0.64108,0.00039,14.06215]
[1776509008333,25.15,76336.19,164.1,0.64139,0.00039,14.05799]
[1776509013151,25.16,76336.81,164.1,0.64163,0.00039,14.05489]
[1776509013813,25.16,76336.81,164.1,0.64163,0.00039,14.05489]
[1776509013914,25.16,76335.83,164.1,0.64129,0.00039,14.05388]
[1776509014284,25.16,76333.08,164.1,0.6402,0.0004,14.06813]
[1776509016474,25.16,76331.49,164.1,0.63957,0.0004,14.07633]
[1776509017304,25.16,76323.55,164.1,0.63642,0.0004,14.11671]
[1776509018364,25.16,76323.55,164.1,0.63642,0.0004,14.11671]
[1776509018465,25.16,76320.01,164.1,0.63501,0.0004,14.13442]
[1776509024354,25.16,76320.0,164.1,0.635,0.0004,14.13453]
[1776509029389,25.16,76318.83,164.1,0.63453,0.0004,14.14039]
[1776509034425,25.16,76317.49,164.1,0.634,0.0004,14.14703]
[1776509036713,25.16,76314.36,164.1,0.63275,0.0004,14.16241]
[1776509037447,25.16,76304.13,164.1,0.62867,0.0004,14.21175]
[1776509039465,25.16,76300.42,164.1,0.62718,0.0004,14.22928]
[1776509041383,25.16,76300.35,164.1,0.62715,0.0004,14.22962]
[1776509041441,25.16,76300.35,164.1,0.62715,0.0004,14.22962]
[1776509041479,25.16,76300.29,164.1,0.62713,0.0004,14.22991]
[1776509042775,25.16,76292.34,164.1,0.62394,0.0004,14.26679]
[1776509043872,25.16,76289.09,164.1,0.62263,0.0004,14.2816]
[1776509044894,25.16,76285.04,164.1,0.621,0.0004,14.29987]
[1776509045609,25.16,76285.04,164.1,0.621,0.0004,14.29987]
[1776509045923,25.16,76285.04,164.1,0.621,0.0004,14.29987]
[1776509046024,25.16,76281.2,164.1,0.61946,0.0004,14.31693]
[1776509047005,25.16,76281.2,164.1,0.61946,0.0004,14.31693]
[1776509048875,25.16,76279.75,164.1,0.61887,0.0004,14.32331]
[1776509048969,25.16,76280.0,164.1,0.61897,0.0004,14.32222]
[1776509049535,25.17,76282.36,164.1,0.61992,0.0004,14.31181]
[1776509051648,25.17,76281.86,164.1,0.61972,0.0004,14.31404]
[1776509051749,25.17,76285.02,164.1,0.62099,0.0004,14.3]
[1776509055190,25.17,76286.67,164.1,0.62165,0.0004,14.29265]
[1776509055248,25.17,76286.67,164.1,0.62165,0.0004,14.29265]
[1776509055282,25.17,76286.67,164.1,0.62165,0.0004,14.29265]
[1776509055577,25.17,76281.24,164.1,0.61946,0.0004,14.31689]
[1776509056228,25.17,76281.24,164.1,0.61946,0.0004,14.31689]
[1776509056584,25.17,76277.21,164.1,0.61784,0.0004,14.33459]
[1776509061619,25.17,76276.34,164.1,0.61748,0.0004,14.33844]
[1776509064726,25.17,76276.74,164.1,0.61764,0.0004,14.33673]
[1776509069320,25.17,76278.58,164.1,0.61838,0.0004,14.32874]
[1776509070473,25.17,76278.66,164.1,0.61841,0.0004,14.32839]
[1776509071638,25.17,76279.71,164.1,0.61883,0.0004,14.3238]
[1776509079753,25.17,76279.37,164.1,0.61873,0.0004,14.31927]
[1776509084788,25.17,76278.79,164.1,0.61849,0.0004,14.32187]
[1776509086022,25.17,76278.79,164.1,0.61849,0.0004,14.32187]
[1776509086802,25.17,76275.17,164.1,0.61703,0.0004,14.33764]
[1776509087808,25.17,76269.55,164.1,0.61476,0.0004,14.36172]
[1776509090831,25.17,76267.06,164.1,0.61375,0.0004,14.37223]
[1776509096037,25.18,76265.03,164.1,0.61292,0.0004,14.38081]
[1776509096178,25.18,76264.82,164.1,0.61284,0.0004,14.38171]
[1776509096317,25.18,76264.82,164.1,0.61284,0.0004,14.38171]
[1776509096873,25.18,76262.46,164.1,0.61188,0.00041,14.39154]
[1776509097880,25.18,76258.8,164.1,0.61039,0.00041,14.40662]
[1776509102915,25.18,76262.81,164.1,0.61201,0.00041,14.39024]
[1776509105936,25.18,76260.38,164.1,0.61102,0.00041,14.40032]
[1776509106681,25.18,76260.38,164.1,0.61102,0.00041,14.40032]
[1776509107108,25.18,76256.68,164.1,0.60951,0.00041,14.41542]
[1776509107950,25.18,76252.21,164.1,0.6077,0.00041,14.43338]
[1776509108340,25.18,76252.21,164.1,0.6077,0.00041,14.43338]
[1776509108828,25.18,76252.21,164.1,0.6077,0.00041,14.43338]
[1776509109338,25.18,76251.65,164.1,0.60747,0.00041,14.43561]
[1776509116010,25.18,76249.77,164.1,0.6067,0.00041,14.44306]
[1776509119933,25.18,76250.1,164.1,0.60683,0.00041,14.44182]
[1776509120035,25.18,76248.72,164.1,0.60627,0.00041,14.44728]
[1776509121042,25.19,76244.84,164.1,0.60469,0.00041,14.46243]
[1776509121761,25.19,76244.84,164.1,0.60469,0.00041,14.46243]
[1776509122049,25.19,76242.01,164.1,0.60353,0.00041,14.47334]
[1776509125070,25.19,76247.09,164.1,0.6056,0.00041,14.45377]
[1776509126371,25.19,76248.26,164.1,0.60607,0.00041,14.44921]
[1776509126875,25.19,76248.26,164.1,0.60607,0.00041,14.44921]
[1776509127171,25.19,76245.58,164.1,0.60498,0.00041,14.45969]
[1776509127861,25.19,76245.58,164.1,0.60498,0.00041,14.45969]
[1776509133126,25.19,76248.78,164.1,0.6063,0.00041,14.44132]
[1776509134133,25.19,76251.1,164.1,0.60724,0.00041,14.4322]
[1776509141181,25.22,76249.93,164.1,0.60667,0.00041,14.43772]
[1776509146292,25.22,76249.89,164.1,0.60666,0.00041,14.43791]
[1776509147107,25.22,76249.89,164.1,0.60666,0.00041,14.43791]
[1776509147494,25.22,76249.93,164.1,0.60666,0.00041,14.43787]
[1776509147857,25.22,76253.85,164.1,0.60825,0.00041,14.42234]
[1776509148237,25.22,76260.05,164.1,0.61076,0.0004,14.39728]
[1776509152268,25.24,76256.86,164.1,0.60938,0.00041,14.41117]
[1776509157303,25.28,76261.39,164.1,0.61105,0.0004,14.39446]
[1776509158310,25.28,76264.98,164.1,0.6125,0.0004,14.37971]
[1776509162338,25.29,76260.67,164.1,0.61075,0.0004,14.39754]
[1776509164352,25.29,76257.95,164.1,0.60964,0.0004,14.40864]
[1776509169387,25.29,76258.66,164.1,0.60991,0.0004,14.40596]
[1776509170394,25.29,76261.52,164.1,0.61107,0.0004,14.39436]
[1776509175429,25.3,76262.32,164.1,0.61137,0.0004,14.39124]
[1776509178016,25.3,76262.32,164.1,0.61137,0.0004,14.39127]
[1776509178059,25.3,76262.32,164.1,0.61137,0.0004,14.39127]
[1776509178292,25.3,76262.32,164.1,0.61137,0.0004,14.3913]
[1776509178614,25.3,76262.32,164.1,0.61137,0.0004,14.3913]
[1776509178719,25.3,76241.33,164.1,0.60286,0.00041,14.4741]
[1776509179234,25.3,76241.33,164.1,0.60286,0.00041,14.4741]
[1776509179369,25.3,76241.33,164.1,0.60286,0.00041,14.4741]
[1776509179876,25.3,76241.33,164.1,0.60286,0.00041,14.4741]
[1776509179927,25.3,76225.75,164.1,0.59652,0.00041,14.53127]
[1776509181036,25.3,76225.75,164.1,0.59652,0.00041,14.53127]
[1776509181155,25.3,76225.75,164.1,0.59652,0.00041,14.53127]
[1776509181105,25.3,76215.32,164.1,0.59226,0.00041,14.56746]
[1776509181297,25.3,76215.32,164.1,0.59226,0.00041,14.56746]
[1776509182116,25.3,76212.57,164.1,0.59114,0.00041,14.5767]
[1776509183054,25.3,76209.82,164.1,0.59001,0.00041,14.58585]
[1776509183711,25.3,76209.82,164.1,0.59001,0.00041,14.58585]
[1776509185103,25.3,76210.02,164.1,0.59009,0.00041,14.58518]
[1776509185912,25.3,76212.74,164.1,0.59121,0.00041,14.57614]
[1776509187348,25.3,76212.81,164.1,0.59123,0.00041,14.57591]
[1776509192548,25.3,76215.82,164.1,0.5925,0.00041,14.55971]
[1776509193600,25.3,76215.82,164.1,0.5925,0.00041,14.55971]
[1776509193631,25.3,76215.82,164.1,0.5925,0.00041,14.55971]
[1776509193674,25.3,76215.82,164.1,0.5925,0.00041,14.55971]
[1776509194493,25.3,76216.67,164.1,0.59285,0.00041,14.55682]
[1776509195206,25.3,76219.29,164.1,0.59392,0.00041,14.54782]
[1776509195754,25.3,76219.29,164.1,0.59392,0.00041,14.54782]
[1776509198981,25.3,76219.63,164.1,0.59406,0.00041,14.54666]
[1776509202897,25.3,76220.13,164.1,0.59426,0.00041,14.54493]
[1776509204667,25.3,76222.36,164.1,0.59517,0.00041,14.53717]
[1776509204766,25.3,76222.36,164.1,0.59517,0.00041,14.53717]
[1776509204953,25.3,76222.36,164.1,0.59517,0.00041,14.53717]
[1776509205639,25.3,76226.58,164.1,0.5969,0.00041,14.52227]
[1776509208737,25.3,76226.2,164.1,0.59674,0.00041,14.52363]
[1776509208770,25.3,76226.2,164.1,0.59674,0.00041,14.52363]
[1776509210061,25.3,76225.63,164.1,0.59651,0.00041,14.52565]
[1776509210194,25.3,76225.63,164.1,0.59651,0.00041,14.52565]
[1776509210163,25.3,76222.95,164.1,0.59541,0.00041,14.53511]
[1776509212035,25.3,76223.85,164.1,0.59578,0.00041,14.53194]
[1776509212122,25.3,76224.6,164.1,0.59609,0.00041,14.52929]
[1776509212463,25.3,76224.6,164.1,0.59609,0.00041,14.52929]
[1776509213068,25.3,76224.6,164.1,0.59609,0.00041,14.52929]
[1776509213100,25.3,76231.2,164.1,0.59878,0.00041,14.50565]
[1776509218729,25.3,76231.59,164.1,0.59892,0.00041,14.50437]
[1776509220604,25.3,76232.1,164.1,0.59913,0.00041,14.50253]
[1776509220744,25.3,76232.12,164.1,0.59913,0.00041,14.50248]
[1776509222490,25.31,76232.97,164.1,0.59948,0.00041,14.4994]
[1776509227793,25.31,76233.57,164.1,0.59971,0.00041,14.49728]
[1776509228508,25.31,76233.57,164.1,0.59971,0.00041,14.49728]
[1776509230814,25.31,76237.02,164.1,0.60111,0.00041,14.48457]
[1776509234984,25.31,76237.05,164.1,0.60112,0.00041,14.48452]
[1776509235085,25.31,76237.17,164.1,0.60117,0.00041,14.4841]
[1776509240884,25.32,76235.81,164.1,0.60059,0.00041,14.48933]
[1776509245919,25.32,76236.3,164.1,0.60078,0.00041,14.48761]
[1776509248940,25.32,76243.51,164.1,0.60371,0.00041,14.46052]
[1776509250171,25.32,76246.43,164.1,0.60489,0.00041,14.44934]
[1776509255989,25.32,76247.02,164.1,0.60516,0.00041,14.44112]
[1776509256506,25.32,76247.02,164.1,0.60516,0.00041,14.44112]
[1776509259010,25.32,76251.84,164.1,0.6071,0.0004,14.42238]
[1776509261025,25.33,76255.33,164.1,0.60851,0.0004,14.40862]
[1776509266059,25.33,76257.43,164.1,0.60934,0.0004,14.40043]
[1776509269081,25.33,76259.89,164.1,0.61032,0.0004,14.39065]
[1776509274117,25.34,76263.79,164.1,0.61188,0.0004,14.37484]
[1776509277292,25.34,76269.76,164.1,0.61428,0.0004,14.35008]
[1776509283179,25.34,76272.89,164.1,0.61553,0.0004,14.33695]
[1776509288214,25.34,76267.79,164.1,0.61347,0.0004,14.35848]
[1776509293249,25.34,76265.54,164.1,0.61256,0.0004,14.36785]
[1776509298283,25.34,76268.03,164.1,0.61356,0.0004,14.35754]
[1776509303318,25.34,76268.66,164.1,0.61381,0.0004,14.35497]
[1776509306445,25.34,76272.62,164.1,0.6154,0.0004,14.33834]
[1776509309361,25.35,76276.52,164.1,0.61696,0.0004,14.32175]
[1776509311831,25.35,76276.59,164.1,0.61699,0.0004,14.32147]
[1776509311865,25.35,76276.59,164.1,0.61699,0.0004,14.32147]
[1776509311913,25.35,76276.59,164.1,0.61699,0.0004,14.32147]
[1776509312309,25.35,76276.59,164.1,0.61699,0.0004,14.32147]
[1776509311933,25.35,76279.48,164.1,0.61819,0.0004,14.30293]
[1776509312902,25.35,76279.48,164.1,0.61819,0.0004,14.30293]
[1776509313093,25.35,76297.47,164.1,0.62538,0.0004,14.22259]
[1776509313568,25.35,76306.15,164.1,0.62883,0.0004,14.18225]
[1776509316657,25.35,76303.42,164.1,0.62775,0.0004,14.19502]
[1776509322363,25.35,76302.92,164.1,0.62756,0.0004,14.1973]
[1776509327488,25.35,76305.36,164.1,0.62852,0.0004,14.18595]
[1776509332523,25.35,76306.5,164.1,0.62897,0.0004,14.18059]
[1776509333530,25.35,76309.36,164.1,0.63011,0.0004,14.16703]
[1776509335543,25.35,76311.63,164.1,0.63101,0.0004,14.1562]
[1776509340579,25.35,76314.83,164.1,0.63227,0.0004,14.14085]
[1776509344607,25.35,76309.04,164.1,0.62996,0.0004,14.16875]
[1776509345613,25.35,76305.97,164.1,0.62874,0.0004,14.18332]
[1776509346621,25.35,76303.13,164.1,0.62761,0.0004,14.19667]
[1776509348635,25.35,76306.2,164.1,0.62883,0.0004,14.1823]
[1776509349642,25.35,76301.79,164.1,0.62707,0.0004,14.20298]
[1776509351657,25.35,76299.25,164.1,0.62606,0.0004,14.21477]
[1776509356692,25.35,76299.73,164.1,0.62625,0.0004,14.21257]
[1776509362734,25.35,76298.59,164.1,0.62579,0.0004,14.21785]
[1776509367769,25.35,76298.25,164.1,0.62566,0.0004,14.21942]
[1776509368800,25.35,76298.25,164.1,0.62566,0.0004,14.21942]
[1776509368889,25.35,76298.25,164.1,0.62566,0.0004,14.21942]
[1776509368967,25.35,76298.25,164.1,0.62566,0.0004,14.21942]
[1776509369315,25.35,76298.33,164.1,0.62569,0.0004,14.21905]
[1776509369783,25.35,76289.04,164.1,0.62198,0.0004,14.2612]
[1776509372804,25.35,76286.58,164.1,0.62105,0.0004,14.26597]
[1776509374818,25.35,76282.38,164.1,0.61937,0.0004,14.28448]
[1776509376008,25.35,76282.38,164.1,0.61937,0.0004,14.28448]
[1776509384889,25.35,76282.11,164.1,0.61925,0.0004,14.28574]
[1776509388322,25.35,76278.44,164.1,0.61778,0.0004,14.30171]
[1776509390931,25.35,76274.86,164.1,0.61634,0.0004,14.31706]
[1776509396846,25.36,76274.46,164.1,0.61618,0.0004,14.31881]
[1776509402140,25.36,76274.26,164.1,0.61609,0.0004,14.31972]
[1776509408051,25.36,76274.77,164.1,0.61629,0.0004,14.31761]
[1776509413086,25.36,76274.88,164.1,0.61633,0.0004,14.31721]
[1776509414093,25.36,76270.35,164.1,0.61451,0.0004,14.3364]
[1776509416110,25.36,76267.86,164.1,0.61351,0.0004,14.34681]
[1776509419131,25.36,76264.47,164.1,0.61214,0.0004,14.36086]
[1776509419968,25.36,76264.47,164.1,0.61214,0.0004,14.36086]
[1776509420138,25.36,76258.04,164.1,0.60955,0.0004,14.38704]
[1776509425173,25.36,76257.89,164.1,0.60948,0.0004,14.38766]
[1776509430208,25.36,76257.57,164.1,0.60935,0.0004,14.38897]
[1776509436250,25.36,76257.24,164.1,0.60925,0.0004,14.38434]
[1776509442292,25.37,76257.53,164.1,0.60935,0.0004,14.38336]
[1776509447327,25.37,76258.49,164.1,0.60972,0.0004,14.37964]
[1776509452362,25.37,76259.24,164.1,0.61002,0.0004,14.37669]
[1776509457397,25.37,76259.28,164.1,0.61003,0.0004,14.37656]
[1776509462432,25.38,76259.31,164.1,0.61004,0.0004,14.37649]
[1776509467466,25.38,76259.66,164.1,0.61017,0.0004,14.37512]
[1776509473509,25.38,76259.14,164.1,0.60996,0.0004,14.37727]
[1776509478544,25.38,76258.94,164.1,0.60987,0.0004,14.37813]
[1776509483579,25.38,76259.29,164.1,0.61001,0.0004,14.37676]
[1776509488613,25.38,76259.29,164.1,0.61001,0.0004,14.37681]
[1776509494655,25.38,76259.06,164.1,0.60995,0.0004,14.37171]
[1776509497677,25.38,76255.23,164.1,0.6084,0.0004,14.38709]
[1776509498684,25.38,76252.49,164.1,0.60729,0.0004,14.39794]
[1776509502441,25.38,76249.61,164.1,0.60612,0.0004,14.40922]
[1776509507747,25.39,76249.6,164.1,0.60611,0.0004,14.40935]
[1776509508868,25.39,76249.6,164.1,0.60611,0.0004,14.40935]
[1776509509068,25.39,76246.55,164.1,0.60487,0.00041,14.42117]
[1776509509762,25.39,76243.49,164.1,0.60363,0.00041,14.43289]
[1776509513145,25.39,76242.37,164.1,0.60317,0.00041,14.43717]
[1776509514154,25.39,76231.1,164.1,0.59859,0.00041,14.47887]
[1776509515319,25.39,76231.1,168.1,0.59859,0.00041,14.47887]
[1776509515323,25.39,76231.1,168.1,0.59859,0.00041,14.47887]
[1776509515450,25.39,76231.1,168.1,0.59859,0.00041,14.47887]
[1776509515415,25.39,76226.39,168.1,0.59667,0.00041,14.49575]
[1776509515772,25.39,76226.39,168.1,0.59667,0.00041,14.49575]
[1776509515969,25.39,76218.1,168.1,0.59329,0.00041,14.5246]
[1776509517156,25.39,76218.1,168.1,0.59329,0.00041,14.5246]
[1776509517163,25.39,76214.5,168.1,0.59182,0.00041,14.53679]
[1776509517725,25.39,76214.5,168.1,0.59182,0.00041,14.53679]
[1776509519820,25.39,76214.16,168.1,0.59168,0.00041,14.53791]
[1776509521578,25.39,76213.6,168.1,0.59145,0.00041,14.53979]
[1776509522070,25.39,76213.6,168.1,0.59145,0.00041,14.53979]
[1776509524785,25.39,76212.49,168.1,0.591,0.00041,14.54352]
[1776509524804,25.39,76212.49,168.1,0.591,0.00041,14.54352]
[1776509524877,25.39,76208.96,168.1,0.58956,0.00041,14.55518]
[1776509525794,25.39,76208.96,168.1,0.58956,0.00041,14.55518]
[1776509526171,25.39,76208.96,168.1,0.58956,0.00041,14.55518]
[1776509526246,25.39,76208.96,168.1,0.58956,0.00041,14.55518]
[1776509526497,25.39,76208.96,168.1,0.58956,0.00041,14.55518]
[1776509526703,25.39,76207.2,168.1,0.58883,0.00041,14.56093]
[1776509527397,25.39,76207.2,168.1,0.58883,0.00041,14.56093]
[1776509529241,25.39,76209.55,168.1,0.5898,0.00041,14.55325]
[1776509530637,25.39,76209.58,168.1,0.58981,0.00041,14.55315]
[1776509536426,25.39,76211.13,168.1,0.59044,0.00041,14.54804]
[1776509541763,25.39,76212.1,168.1,0.59084,0.00041,14.54483]
[1776509543001,25.39,76207.97,168.1,0.58915,0.00041,14.55844]
[1776509545784,25.39,76206.96,168.1,0.58874,0.00041,14.56172]
[1776509551058,25.39,76208.35,168.1,0.58933,0.00041,14.55121]
[1776509556093,25.39,76209.37,168.1,0.58974,0.00041,14.54792]
[1776509560975,25.39,76209.89,168.1,0.58996,0.00041,14.54622]
[1776509561128,25.39,76213.46,168.1,0.59141,0.00041,14.53438]
[1776509567170,25.4,76215.35,168.1,0.59218,0.00041,14.52812]
[1776509569764,25.4,76214.57,168.1,0.59186,0.00041,14.53077]
[1776509575226,25.4,76213.98,168.1,0.59161,0.00041,14.53282]
[1776509576144,25.4,76213.98,168.1,0.59161,0.00041,14.53282]
[1776509576233,25.4,76217.57,168.1,0.59307,0.00041,14.52069]
[1776509577471,25.4,76217.57,168.1,0.59307,0.00041,14.52069]
[1776509582653,25.4,76219.91,168.1,0.59402,0.00041,14.51276]
[1776509584289,25.4,76225.08,168.1,0.59612,0.00041,14.4948]
[1776509584672,25.4,76225.08,168.1,0.59612,0.00041,14.4948]
[1776509584782,25.4,76225.08,168.1,0.59612,0.00041,14.4948]
[1776509588356,25.4,76224.74,168.1,0.59598,0.00041,14.496]
[1776509589438,25.4,76225.51,168.1,0.5963,0.00041,14.49328]
[1776509593921,25.4,76225.36,168.1,0.59624,0.00041,14.49381]
[1776509594009,25.4,76225.36,168.1,0.59624,0.00041,14.49381]
[1776509594359,25.4,76222.64,168.1,0.59513,0.00041,14.50334]
[1776509596209,25.4,76220.9,168.1,0.59442,0.00041,14.50938]
[1776509596614,25.4,76213.56,168.1,0.59142,0.00041,14.53434]
[1776509597383,25.4,76208.12,168.1,0.5892,0.00041,14.55229]
[1776509602418,25.4,76207.35,168.1,0.58889,0.00041,14.55477]
[1776509603032,25.4,76207.35,168.1,0.58889,0.00041,14.55477]
[1776509605169,25.4,76206.32,168.1,0.58847,0.00041,14.55811]
[1776509608460,25.4,76203.75,168.1,0.58741,0.00041,14.56637]
[1776509613495,25.4,76202.24,168.1,0.58683,0.00041,14.56516]
[1776509616944,25.4,76201.62,168.1,0.58657,0.00041,14.56714]
[1776509616966,25.4,76201.62,168.1,0.58657,0.00041,14.56714]
[1776509623566,25.41,76198.55,168.1,0.58531,0.00041,14.57681]
[1776509626889,25.41,76200.55,168.1,0.58613,0.00041,14.57056]
[1776509627189,25.41,76200.55,168.1,0.58613,0.00041,14.57056]
[1776509628643,25.41,76200.51,168.1,0.58611,0.00041,14.57069]
[1776509640579,25.41,76201.67,168.1,0.58657,0.00041,14.56712]
[1776509640895,25.41,76201.67,168.1,0.58657,0.00041,14.56712]
[1776509641356,25.41,76201.67,168.1,0.58657,0.00041,14.56712]
[1776509642321,25.41,76202.13,168.1,0.58676,0.00041,14.5657]
[1776509642372,25.41,76202.13,168.1,0.58676,0.00041,14.5657]
[1776509642411,25.41,76202.13,168.1,0.58676,0.00041,14.5657]
[1776509642425,25.41,76213.98,168.1,0.59161,0.00041,14.52707]
[1776509643304,25.41,76218.05,168.1,0.59327,0.00041,14.51332]
[1776509643710,25.41,76220.9,168.1,0.59443,0.00041,14.50354]
[1776509645623,25.41,76220.9,168.1,0.59443,0.00041,14.50354]
[1776509651768,25.42,76222.66,168.1,0.59512,0.00041,14.49766]
[1776509653489,25.42,76222.66,168.1,0.59512,0.00041,14.49766]
[1776509653547,25.42,76222.66,168.1,0.59512,0.00041,14.49766]
[1776509655039,25.42,76222.8,168.1,0.59517,0.00041,14.49724]
[1776509655195,25.42,76222.8,168.1,0.59517,0.00041,14.49724]
[1776509657810,25.42,76220.19,168.1,0.5941,0.00041,14.50638]
[1776509662846,25.42,76217.07,168.1,0.59282,0.00041,14.51706]
[1776509667881,25.43,76215.95,168.1,0.59236,0.00041,14.52089]
[1776509672956,25.43,76214.56,168.1,0.59182,0.00041,14.5196]
[1776509673219,25.43,76214.56,168.1,0.59182,0.00041,14.5196]
[1776509673321,25.43,76207.07,168.1,0.58876,0.00041,14.54433]
[1776509673923,25.43,76198.69,168.1,0.58532,0.00041,14.57096]
[1776509677951,25.43,76195.3,168.1,0.58393,0.00041,14.58144]
[1776509679182,25.43,76195.3,168.1,0.58393,0.00041,14.58144]
[1776509679734,25.43,76195.16,168.1,0.58387,0.00041,14.58187]
[1776509685000,25.43,76194.3,168.1,0.58351,0.00041,14.58455]
[1776509690037,25.43,76194.16,168.1,0.58345,0.00041,14.58501]
[1776509692547,25.43,76194.26,168.1,0.58349,0.00041,14.58472]
[1776509692625,25.43,76194.26,168.1,0.58349,0.00041,14.58472]
[1776509692671,25.43,76194.4,168.1,0.58355,0.00041,14.5843]
[1776509693282,25.44,76186.82,168.1,0.58043,0.00041,14.60695]
[1776509694707,25.44,76186.82,168.1,0.58043,0.00041,14.60695]
[1776509696261,25.44,76189.16,168.1,0.58139,0.00041,14.60008]
[1776509696708,25.44,76189.16,168.1,0.58139,0.00041,14.60008]
[1776509697086,25.44,76190.01,168.1,0.58174,0.00041,14.59756]
[1776509701627,25.44,76190.98,168.1,0.58213,0.00041,14.59468]
[1776509701725,25.44,76190.64,168.1,0.58199,0.00041,14.59571]
[1776509701772,25.44,76190.64,168.1,0.58199,0.00041,14.59571]
[1776509703777,25.44,76193.43,168.1,0.58314,0.00041,14.58734]
[1776509706767,25.44,76196.05,168.1,0.58421,0.00041,14.57939]
[1776509713906,25.44,76195.53,168.1,0.58398,0.00041,14.58108]
[1776509713982,25.44,76195.53,168.1,0.58398,0.00041,14.58108]
[1776509714481,25.44,76195.53,168.1,0.58398,0.00041,14.58108]
[1776509714707,25.44,76195.53,168.1,0.58398,0.00041,14.58108]
[1776509715221,25.45,76202.4,168.1,0.58679,0.00041,14.55973]
[1776509721263,25.45,76204.59,168.1,0.58767,0.00041,14.55292]
[1776509727304,25.46,76206.67,168.1,0.5885,0.00041,14.54637]
[1776509728312,25.46,76211.26,168.1,0.59038,0.00041,14.53141]
[1776509733347,25.46,76212.24,168.1,0.5908,0.00041,14.52226]
[1776509738382,25.47,76213.04,168.1,0.59111,0.00041,14.51973]
[1776509741192,25.47,76211.7,168.1,0.59055,0.00041,14.52422]
[1776509741314,25.47,76211.7,168.1,0.59055,0.00041,14.52422]
[1776509742411,25.47,76207.79,168.1,0.58895,0.00041,14.53706]
[1776509748453,25.47,76207.74,168.1,0.58892,0.00041,14.53731]
[1776509751476,25.47,76211.58,168.1,0.59049,0.00041,14.52479]
[1776509752711,25.47,76211.58,168.1,0.59049,0.00041,14.52479]
[1776509758371,25.48,76209.9,168.1,0.58979,0.00041,14.53043]
[1776509763561,25.48,76208.42,168.1,0.58917,0.00041,14.53535]
[1776509765219,25.48,76208.82,168.1,0.58933,0.00041,14.53406]
[1776509774638,25.49,76208.46,168.1,0.58917,0.00041,14.53538]
[1776509777426,25.49,76208.46,168.1,0.58917,0.00041,14.53538]
[1776509779673,25.49,76211.72,168.1,0.59049,0.00041,14.52478]
[1776509781705,25.49,76211.69,168.1,0.59048,0.00041,14.5249]
[1776509787729,25.49,76213.24,168.1,0.59109,0.00041,14.51989]
[1776509791330,25.5,76213.21,168.1,0.59107,0.00041,14.52005]
[1776509797800,25.5,76212.65,168.1,0.59087,0.00041,14.51599]
[1776509799847,25.5,76212.65,168.1,0.59087,0.00041,14.51599]
[1776509805856,25.5,76211.39,168.1,0.59034,0.00041,14.52026]
[1776509810891,25.51,76211.7,168.1,0.59046,0.00041,14.51931]
[1776509815926,25.51,76212.01,168.1,0.59057,0.00041,14.51837]
[1776509820961,25.51,76212.83,168.1,0.5909,0.00041,14.51577]
[1776509827015,25.52,76212.73,168.1,0.59083,0.00041,14.51627]
[1776509832105,25.52,76214.92,168.1,0.59171,0.00041,14.50911]
[1776509839099,25.53,76215.82,168.1,0.59205,0.00041,14.50636]
[1776509843127,25.54,76213.03,168.1,0.5909,0.00041,14.51575]
[1776509850176,25.54,76211.94,168.1,0.59044,0.00041,14.51949]
[1776509855210,25.54,76212.86,168.1,0.59084,0.00041,14.51052]
[1776509860246,25.55,76210.04,168.1,0.58968,0.00041,14.51985]
[1776509860896,25.55,76210.04,168.1,0.58968,0.00041,14.51985]
[1776509866288,25.55,76208.36,168.1,0.58899,0.00041,14.52536]
[1776509872330,25.55,76208.07,168.1,0.58886,0.00041,14.52635]
[1776509876608,25.55,76207.68,168.1,0.58871,0.00041,14.52761]
[1776509878690,25.55,76207.89,168.1,0.58879,0.00041,14.52695]
[1776509880386,25.55,76203.17,168.1,0.58686,0.00041,14.54203]
[1776509888444,25.55,76203.86,168.1,0.58714,0.00041,14.53988]
[1776509893353,25.55,76203.37,175.0,0.58694,0.00041,14.54143]
[1776509893353,25.55,76203.37,175.0,0.58694,0.00041,14.54143]
[1776509893417,25.55,76203.37,175.0,0.58694,0.00041,14.54143]
[1776509893444,25.55,76203.37,175.0,0.58694,0.00041,14.54143]
[1776509894184,25.55,76203.37,175.0,0.58694,0.00041,14.54143]
[1776509898399,25.51,76202.97,175.0,0.58693,0.00041,14.54146]
[1776509904557,25.46,76202.91,175.0,0.58705,0.00041,14.54046]
[1776509909225,25.45,76202.66,175.0,0.58699,0.00041,14.5409]
[1776509914407,25.4,76201.94,175.0,0.58688,0.00041,14.53592]
[1776509921676,25.37,76201.21,175.0,0.58667,0.00041,14.53744]
[1776509924011,25.35,76200.33,175.0,0.58638,0.00041,14.53963]
[1776509924016,25.35,76200.33,175.0,0.58638,0.00041,14.53963]
[1776509930532,25.27,76197.72,175.0,0.58553,0.00041,14.54601]
[1776509930879,25.26,76196.75,175.0,0.58517,0.00041,14.54874]
[1776509936781,25.19,76196.07,175.0,0.58512,0.00041,14.54903]
[1776509941819,25.18,76196.15,175.0,0.58517,0.00041,14.54863]
[1776509943833,25.18,76189.68,175.0,0.58249,0.00042,14.56855]
[1776509946854,25.17,76186.84,175.0,0.58133,0.00042,14.577]
[1776509948219,25.17,76185.39,175.0,0.58073,0.00042,14.58129]
[1776509953795,25.17,76184.74,175.0,0.58047,0.00042,14.58313]
[1776509953824,25.17,76184.74,175.0,0.58047,0.00042,14.58313]
[1776509953829,25.17,76184.74,175.0,0.58047,0.00042,14.58313]
[1776509953909,25.17,76184.74,175.0,0.58047,0.00042,14.58313]
[1776509953912,25.17,76184.74,175.0,0.58047,0.00042,14.58313]
[1776509954910,25.17,76178.34,175.0,0.57781,0.00042,14.60171]
[1776509956924,25.16,76174.43,175.0,0.57619,0.00042,14.61273]
[1776509962347,25.13,76174.48,175.0,0.57632,0.00042,14.61181]
[1776509962966,25.11,76174.55,175.0,0.57639,0.00042,14.61132]
[1776509963973,25.11,76177.85,175.0,0.57777,0.00042,14.60193]
[1776509964980,25.11,76182.36,175.0,0.57966,0.00042,14.58882]
[1776509966301,25.11,76184.17,175.0,0.58041,0.00042,14.58345]
[1776509966337,25.11,76184.17,175.0,0.58041,0.00042,14.58345]
[1776509966362,25.11,76184.17,175.0,0.58041,0.00042,14.58345]
[1776509966503,25.11,76184.17,175.0,0.58041,0.00042,14.58345]
[1776509966508,25.11,76184.17,175.0,0.58041,0.00042,14.58345]
[1776509966699,25.11,76184.17,175.0,0.58041,0.00042,14.58345]
[1776509966890,25.11,76184.17,175.0,0.58041,0.00042,14.58345]
[1776509966994,25.11,76186.61,175.0,0.58143,0.00042,14.57615]
[1776509967088,25.11,76186.61,175.0,0.58143,0.00042,14.57615]
[1776509967283,25.11,76186.61,175.0,0.58143,0.00042,14.57615]
[1776509967740,25.11,76186.61,175.0,0.58143,0.00042,14.57615]
[1776509967935,25.11,76186.61,175.0,0.58143,0.00042,14.57615]
[1776509968004,25.11,76191.25,175.0,0.58337,0.00042,14.56201]
[1776509973035,25.1,76190.81,175.0,0.58323,0.00042,14.55721]
[1776509978070,25.09,76189.92,175.0,0.58288,0.00042,14.55978]
[1776509979811,25.09,76189.92,175.0,0.58288,0.00042,14.55978]
[1776509979950,25.09,76189.92,175.0,0.58288,0.00042,14.55978]
[1776509979953,25.09,76189.88,175.0,0.58288,0.00042,14.55983]
[1776509980147,25.09,76189.88,175.0,0.58288,0.00042,14.55983]
[1776509980345,25.09,76189.88,175.0,0.58288,0.00042,14.55983]
[1776509980542,25.09,76189.88,175.0,0.58288,0.00042,14.55983]
[1776509980737,25.09,76189.88,175.0,0.58288,0.00042,14.55983]
[1776509980806,25.09,76189.88,175.0,0.58288,0.00042,14.55983]
[1776509980838,25.09,76197.99,175.0,0.58626,0.00042,14.53442]
[1776509981726,25.09,76197.99,175.0,0.58626,0.00042,14.53442]
[1776509981923,25.09,76197.99,175.0,0.58626,0.00042,14.53442]
[1776509981941,25.09,76202.25,175.0,0.58803,0.00042,14.52065]
[1776509982134,25.09,76202.25,175.0,0.58803,0.00042,14.52065]
[1776509982193,25.09,76202.25,175.0,0.58803,0.00042,14.52065]
[1776509982391,25.09,76202.25,175.0,0.58803,0.00042,14.52065]
[1776509989111,25.08,76202.01,175.0,0.58797,0.00042,14.52115]
[1776509991753,25.07,76203.12,175.0,0.58844,0.00042,14.51741]
[1776509991948,25.07,76203.12,175.0,0.58844,0.00042,14.51741]
[1776509991790,25.07,76203.39,175.0,0.58858,0.00042,14.51631]
[1776509992169,25.07,76204.16,175.0,0.5889,0.00042,14.51378]
[1776509995121,25.06,76204.19,175.0,0.58893,0.00042,14.51357]
[1776509995720,25.06,76204.19,174.9,0.58893,0.00042,14.51357]
[1776509995902,25.06,76204.19,174.9,0.58893,0.00042,14.51357]
[1776509996028,25.06,76203.86,174.9,0.5888,0.00042,14.51455]
[1776509996095,25.06,76203.86,174.9,0.5888,0.00042,14.51455]
[1776509996177,25.06,76203.86,174.9,0.5888,0.00042,14.51455]
[1776509996771,25.06,76203.86,174.9,0.5888,0.00042,14.51455]
[1776509996791,25.06,76203.86,174.9,0.5888,0.00042,14.51455]
[1776509996796,25.06,76203.86,174.9,0.5888,0.00042,14.51455]
[1776509996967,25.06,76203.86,174.9,0.5888,0.00042,14.51455]
[1776509997036,25.06,76211.6,174.9,0.59203,0.00042,14.48853]
[1776509997180,25.06,76211.6,174.9,0.59203,0.00042,14.48853]
[1776509997187,25.06,76211.6,174.9,0.59203,0.00042,14.48853]
[1776509997224,25.06,76211.6,174.9,0.59203,0.00042,14.48853]
[1776509997232,25.06,76211.6,174.9,0.59203,0.00042,14.48853]
[1776509997428,25.06,76211.6,174.9,0.59203,0.00042,14.48853]
[1776509997511,25.05,76214.69,174.9,0.59332,0.00041,14.4778]
[1776509998289,25.05,76219.72,174.9,0.59542,0.00041,14.46006]
[1776509999111,25.05,76219.72,174.6,0.59542,0.00041,14.46006]
[1776509999205,25.05,76219.72,174.6,0.59542,0.00041,14.46006]
[1776509999783,25.05,76219.72,174.6,0.59542,0.00041,14.46006]
[1776510002633,25.04,76220.84,174.6,0.59591,0.00041,14.45583]
[1776510008282,25.01,76219.77,174.6,0.59558,0.00042,14.45862]
[1776510010299,25.0,76214.58,174.6,0.59345,0.00042,14.47663]
[1776510014324,24.99,76210.34,174.6,0.59173,0.00042,14.49087]
[1776510015818,24.99,76210.34,174.6,0.59173,0.00042,14.49087]
[1776510015908,24.99,76205.21,174.6,0.5896,0.00042,14.5081]
[1776510018031,24.99,76203.96,174.6,0.58909,0.00042,14.51217]
[1776510018056,24.99,76203.96,174.6,0.58909,0.00042,14.51217]
[1776510018565,24.98,76203.18,174.6,0.58877,0.00042,14.51468]
[1776510018667,24.98,76199.19,174.6,0.58711,0.00042,14.52766]
[1776510019965,24.98,76195.53,174.6,0.58559,0.00042,14.53936]
[1776510025284,24.97,76196.47,174.6,0.586,0.00042,14.53625]
[1776510029195,24.96,76196.29,174.6,0.58597,0.00042,14.53646]
[1776510034587,24.95,76196.54,174.6,0.58614,0.00042,14.52938]
[1776510036067,24.95,76196.44,174.6,0.5861,0.00042,14.52965]
[1776510037610,24.94,76196.69,174.6,0.58622,0.00042,14.52874]
[1776510037687,24.94,76196.69,174.6,0.58622,0.00042,14.52874]
[1776510039227,24.94,76194.73,174.6,0.58541,0.00042,14.53491]
[1776510040520,24.94,76192.85,174.6,0.58463,0.00042,14.54082]
[1776510040596,24.94,76192.85,174.6,0.58463,0.00042,14.54082]
[1776510041513,24.93,76180.71,174.6,0.57954,0.00042,14.57781]
[1776510042520,24.93,76175.73,174.6,0.57745,0.00042,14.59231]
[1776510043245,24.93,76175.73,174.6,0.57745,0.00042,14.59231]
[1776510043270,24.93,76175.73,174.6,0.57745,0.00042,14.59231]
[1776510043304,24.93,76175.73,174.6,0.57745,0.00042,14.59231]
[1776510043654,24.93,76175.73,174.6,0.57745,0.00042,14.59231]
[1776510043886,24.93,76173.69,174.6,0.57659,0.00042,14.59812]
[1776510044535,24.93,76168.13,174.6,0.57425,0.00042,14.61365]
[1776510046042,24.93,76168.13,174.6,0.57425,0.00042,14.61365]
[1776510046552,24.93,76166.51,174.6,0.57357,0.00042,14.61804]
[1776510047901,24.93,76166.51,174.6,0.57357,0.00042,14.61804]
[1776510047993,24.93,76166.51,174.6,0.57357,0.00042,14.61804]
[1776510053290,24.93,76167.55,174.6,0.57402,0.00042,14.61513]
[1776510056411,24.92,76168.78,174.6,0.57456,0.00042,14.61162]
[1776510061658,24.91,76168.01,174.6,0.57424,0.00042,14.61366]
[1776510066693,24.91,76167.65,174.6,0.5741,0.00042,14.61461]
[1776510070976,24.91,76166.73,174.6,0.57371,0.00042,14.6171]
[1776510073988,24.91,76166.4,174.6,0.57358,0.00042,14.61798]
[1776510076221,24.91,76166.4,174.6,0.57358,0.00042,14.61796]
[1776510081798,24.91,76166.53,174.6,0.57364,0.00042,14.61755]
[1776510087840,24.9,76165.51,174.6,0.57322,0.00042,14.62029]
[1776510088594,24.9,76165.51,174.6,0.57322,0.00042,14.62029]
[1776510088847,24.9,76165.2,174.6,0.57309,0.00042,14.62113]
[1776510090861,24.9,76162.28,174.6,0.57185,0.00042,14.62896]
[1776510091582,24.9,76162.28,174.6,0.57185,0.00042,14.62896]
[1776510091632,24.9,76162.28,174.6,0.57185,0.00042,14.62896]
[1776510093155,24.9,76159.05,174.6,0.57052,0.00042,14.63148]
[1776510098213,24.9,76157.11,174.6,0.5697,0.00042,14.63646]
[1776510098233,24.9,76157.11,174.6,0.5697,0.00042,14.63646]
[1776510098246,24.9,76157.11,174.6,0.5697,0.00042,14.63646]
[1776510098318,24.9,76157.11,174.6,0.5697,0.00042,14.63646]
[1776510098602,24.9,76157.11,174.6,0.5697,0.00042,14.63646]
[1776510099087,24.9,76157.11,174.6,0.5697,0.00042,14.63646]
[1776510098917,24.9,76141.0,174.6,0.56287,0.00042,14.67584]
[1776510099322,24.9,76141.0,174.6,0.56287,0.00042,14.67584]
[1776510099347,24.9,76141.0,174.6,0.56287,0.00042,14.67584]
[1776510099959,24.9,76127.64,174.6,0.55719,0.00043,14.70522]
[1776510101805,24.9,76126.79,174.6,0.55683,0.00043,14.70698]
[1776510103083,24.9,76125.74,174.6,0.55639,0.00043,14.70913]
[1776510105779,24.89,76125.37,174.6,0.55624,0.00043,14.70984]
[1776510107158,24.89,76124.43,174.6,0.55584,0.00043,14.71173]
[1776510108026,24.89,76124.43,174.6,0.55584,0.00043,14.71173]
[1776510108061,24.89,76124.43,174.6,0.55584,0.00043,14.71173]
[1776510108068,24.89,76127.34,174.6,0.55709,0.00043,14.70572]
[1776510108654,24.89,76127.34,174.6,0.55709,0.00043,14.70572]
[1776510108987,24.88,76130.29,174.6,0.55835,0.00043,14.69947]
[1776510109162,24.88,76130.29,174.6,0.55835,0.00043,14.69947]
[1776510112213,24.88,76133.72,174.6,0.55982,0.00043,14.69199]
[1776510112217,24.88,76133.72,174.6,0.55982,0.00043,14.69199]
[1776510113987,24.88,76133.99,174.6,0.55994,0.00043,14.69138]
[1776510114022,24.88,76136.81,174.6,0.56114,0.00043,14.6851]
[1776510115029,24.88,76141.36,174.6,0.56308,0.00043,14.6747]
[1776510116028,24.88,76141.36,174.6,0.56308,0.00043,14.6747]
[1776510116112,24.88,76141.36,174.6,0.56308,0.00043,14.6747]
[1776510116745,24.88,76142.32,174.6,0.56348,0.00043,14.67246]
[1776510117223,24.88,76144.26,174.6,0.56431,0.00042,14.6679]
[1776510118049,24.88,76150.79,174.6,0.56708,0.00042,14.65207]
[1776510119057,24.88,76153.88,174.6,0.56839,0.00042,14.64433]
[1776510121071,24.88,76157.15,174.6,0.56977,0.00042,14.63599]
[1776510123085,24.88,76164.33,174.6,0.57282,0.00042,14.61697]
[1776510125553,24.87,76166.45,174.6,0.57373,0.00042,14.61115]
[1776510127114,24.87,76175.87,174.6,0.57772,0.00042,14.58454]
[1776510128121,24.87,76181.31,174.6,0.58003,0.00042,14.56848]
[1776510129286,24.83,76181.49,174.6,0.58021,0.00042,14.56711]
[1776510130529,24.82,76181.49,174.6,0.58022,0.00042,14.56703]
[1776510130537,24.82,76181.49,174.6,0.58022,0.00042,14.56703]
[1776510130596,24.82,76181.49,174.6,0.58022,0.00042,14.56703]
[1776510130596,24.82,76181.49,174.6,0.58022,0.00042,14.56703]
[1776510130805,24.82,76181.49,174.6,0.58022,0.00042,14.56703]
[1776510131037,24.82,76181.49,174.6,0.58022,0.00042,14.56703]
[1776510131142,24.82,76160.41,174.6,0.57131,0.00042,14.62647]
[1776510131405,24.82,76160.41,174.6,0.57131,0.00042,14.62647]
[1776510131596,24.82,76160.41,174.6,0.57131,0.00042,14.62647]
[1776510132149,24.82,76144.82,174.6,0.56468,0.00043,14.66575]
[1776510133157,24.82,76144.82,174.6,0.56468,0.00043,14.66575]
[1776510133156,24.82,76140.31,174.6,0.56277,0.00043,14.67633]
[1776510133970,24.82,76140.31,174.6,0.56277,0.00043,14.67633]
[1776510135320,24.81,76138.75,174.6,0.56211,0.00043,14.67985]
[1776510136181,24.81,76132.96,174.6,0.55965,0.00043,14.6928]
[1776510137188,24.81,76128.89,174.6,0.55791,0.00043,14.70157]
[1776510138484,24.81,76129.48,174.6,0.55817,0.00043,14.7003]
[1776510141673,24.8,76129.53,174.6,0.5582,0.00043,14.70014]
[1776510143214,24.8,76129.12,174.6,0.55803,0.00043,14.70099]
[1776510144345,24.8,76125.87,174.6,0.55664,0.00043,14.70781]
[1776510144447,24.8,76122.81,174.6,0.55534,0.00043,14.71405]
[1776510147276,24.78,76121.31,174.6,0.55474,0.00043,14.71685]
[1776510147299,24.75,76120.86,174.6,0.55459,0.00043,14.71753]
[1776510148917,24.75,76120.86,174.6,0.55459,0.00043,14.71753]
[1776510149504,24.71,76122.96,174.6,0.55558,0.00043,14.71285]
[1776510151736,24.69,76120.54,174.6,0.55458,0.00043,14.71754]
[1776510151813,24.69,76120.54,174.6,0.55458,0.00043,14.71754]
[1776510153001,24.63,76117.25,174.6,0.5533,0.00043,14.7175]
[1776510158121,24.57,76119.11,174.6,0.55423,0.00043,14.71318]
[1776510160034,24.5,76114.3,174.6,0.55227,0.00043,14.722]
[1776510165198,24.45,76114.83,174.6,0.55261,0.00043,14.72042]
[1776510168007,24.4,76112.34,174.6,0.55161,0.00044,14.72484]
[1776510168030,24.4,76112.34,174.6,0.55161,0.00044,14.72484]
[1776510168044,24.4,76112.34,174.6,0.55161,0.00044,14.72484]
[1776510168145,24.4,76112.34,174.6,0.55161,0.00044,14.72484]
[1776510168202,24.4,76112.34,174.6,0.55161,0.00044,14.72484]
[1776510168204,24.4,76112.34,174.6,0.55161,0.00044,14.72484]
[1776510168236,24.4,76112.34,174.6,0.55161,0.00044,14.72484]
[1776510168215,24.4,76112.15,174.6,0.55153,0.00044,14.72518]
[1776510168550,24.4,76110.23,174.6,0.5507,0.00044,14.7288]
[1776510170453,24.4,76108.05,174.6,0.54975,0.00044,14.73283]
[1776510170904,24.4,76108.05,174.6,0.54975,0.00044,14.73283]
[1776510171052,24.4,76108.05,174.6,0.54975,0.00044,14.73283]
[1776510171126,24.4,76107.13,174.6,0.54935,0.00044,14.7345]
[1776510171307,24.4,76107.13,174.6,0.54935,0.00044,14.7345]
[1776510172039,24.4,76107.13,174.6,0.54935,0.00044,14.7345]
[1776510172167,24.4,76107.13,174.6,0.54935,0.00044,14.7345]
[1776510172241,24.4,76102.07,174.6,0.54715,0.00044,14.74347]
[1776510175369,24.39,76100.76,174.6,0.54658,0.00044,14.74568]
[1776510176151,24.39,76100.76,174.6,0.54658,0.00044,14.74568]
[1776510176158,24.39,76100.76,174.6,0.54658,0.00044,14.74568]
[1776510176166,24.39,76100.76,174.6,0.54658,0.00044,14.74568]
[1776510176165,24.39,76100.76,174.6,0.54659,0.00044,14.74567]
[1776510179830,24.39,76102.59,174.6,0.54739,0.00044,14.74248]
[1776510179917,24.39,76102.59,174.6,0.54739,0.00044,14.74248]
[1776510179932,24.39,76102.59,174.6,0.54739,0.00044,14.74247]
[1776510181640,24.38,76102.6,174.6,0.5474,0.00044,14.74244]
[1776510181646,24.38,76102.6,174.6,0.5474,0.00044,14.74244]
[1776510181695,24.38,76102.6,174.6,0.5474,0.00044,14.74244]
[1776510181743,24.38,76102.6,174.6,0.5474,0.00044,14.74244]
[1776510181916,24.38,76102.6,174.6,0.5474,0.00044,14.74244]
[1776510181996,24.38,76105.3,174.6,0.54858,0.00044,14.73766]
[1776510182861,24.38,76105.3,174.6,0.54858,0.00044,14.73766]
[1776510185276,24.38,76104.86,174.6,0.5484,0.00044,14.73841]
[1776510188345,24.37,76104.53,174.6,0.54826,0.00044,14.73896]
[1776510188362,24.37,76104.53,174.6,0.54826,0.00044,14.73896]
[1776510191132,24.37,76104.72,174.6,0.54835,0.00044,14.7386]
[1776510191161,24.37,76104.72,174.6,0.54835,0.00044,14.7386]
[1776510191187,24.37,76104.72,174.6,0.54835,0.00044,14.7386]
[1776510191222,24.37,76104.72,174.6,0.54835,0.00044,14.7386]
[1776510191226,24.37,76104.72,174.6,0.54835,0.00044,14.7386]
[1776510191238,24.37,76104.72,174.6,0.54835,0.00044,14.7386]
[1776510191224,24.37,76104.73,174.6,0.54836,0.00044,14.73857]
[1776510191746,24.37,76103.13,174.6,0.54766,0.00044,14.74139]
[1776510192574,24.37,76099.98,174.6,0.54629,0.00044,14.74681]
[1776510197609,24.36,76099.6,174.6,0.54613,0.00044,14.74741]
[1776510200798,24.36,76096.9,174.6,0.54496,0.00044,14.75188]
[1776510204094,24.35,76097.37,174.6,0.54517,0.00044,14.75109]
[1776510204215,24.35,76097.37,174.6,0.54517,0.00044,14.75109]
[1776510210395,24.34,76097.6,174.6,0.54528,0.00044,14.75065]
[1776510215253,24.34,76096.71,174.6,0.54492,0.00044,14.74616]
[1776510215567,24.34,76097.73,174.6,0.54536,0.00044,14.74446]
[1776510215736,24.34,76098.76,174.6,0.54582,0.00044,14.74273]
[1776510217263,24.34,76105.05,174.6,0.54857,0.00044,14.7318]
[1776510218042,24.34,76105.05,174.6,0.54857,0.00044,14.7318]
[1776510218143,24.34,76108.68,174.6,0.55016,0.00044,14.72516]
[1776510218757,24.33,76113.34,174.6,0.5522,0.00044,14.7163]
[1776510219499,24.33,76113.34,174.6,0.5522,0.00044,14.7163]
[1776510219621,24.33,76113.34,174.6,0.5522,0.00044,14.7163]
[1776510220503,24.33,76111.43,174.6,0.55137,0.00044,14.71997]
[1776510220940,24.33,76108.39,174.6,0.55004,0.00044,14.72567]
[1776510221735,24.33,76108.39,174.6,0.55004,0.00044,14.72567]
[1776510221778,24.33,76108.53,174.6,0.5501,0.00044,14.7254]
[1776510224802,24.33,76113.82,174.6,0.55242,0.00044,14.7153]
[1776510226891,24.33,76115.2,174.6,0.55303,0.00044,14.71259]
[1776510228923,24.32,76111.01,174.6,0.5512,0.00044,14.72068]
[1776510228924,24.32,76111.01,174.6,0.5512,0.00044,14.72068]
[1776510228927,24.32,76111.01,174.6,0.5512,0.00044,14.72068]
[1776510230196,24.32,76102.31,174.6,0.5474,0.00044,14.73653]
[1776510232240,24.32,76101.29,174.6,0.54696,0.00044,14.73829]
[1776510233862,24.32,76109.55,174.6,0.55058,0.00044,14.72338]
[1776510235876,24.32,76112.35,174.6,0.5518,0.00044,14.71805]
[1776510237205,24.32,76112.35,174.6,0.5518,0.00044,14.71805]
[1776510237315,24.32,76113.74,174.6,0.55241,0.00044,14.71536]
[1776510240406,24.32,76110.51,174.6,0.551,0.00044,14.72156]
[1776510240911,24.32,76107.5,174.6,0.54968,0.00044,14.72718]
[1776510241919,24.32,76101.09,174.6,0.54687,0.00044,14.7386]
[1776510242369,24.32,76101.09,174.6,0.54687,0.00044,14.7386]
[1776510245428,24.31,76102.31,174.6,0.54741,0.00044,14.73647]
[1776510246302,24.31,76102.31,174.6,0.54741,0.00044,14.73647]
[1776510246305,24.31,76102.31,174.6,0.54741,0.00044,14.73647]
[1776510247594,24.31,76105.01,174.6,0.5486,0.00044,14.73168]
[1776510248753,24.31,76104.11,174.6,0.5482,0.00044,14.73328]
[1776510250224,24.31,76107.14,174.6,0.54953,0.00044,14.7278]
[1776510250982,24.31,76110.45,174.6,0.55098,0.00044,14.72163]
[1776510251553,24.31,76110.45,174.6,0.55098,0.00044,14.72163]
[1776510251989,24.31,76114.67,174.6,0.55283,0.00044,14.71349]
[1776510252996,24.31,76121.54,174.6,0.55584,0.00044,14.69951]
[1776510254003,24.31,76125.83,174.6,0.55771,0.00044,14.69038]
[1776510254785,24.31,76125.83,174.6,0.55771,0.00044,14.69038]
[1776510255565,24.31,76127.25,174.6,0.55833,0.00044,14.68728]
[1776510255770,24.31,76127.25,174.6,0.55833,0.00044,14.68728]
[1776510256017,24.3,76129.98,174.6,0.55953,0.00044,14.68123]
[1776510257340,24.31,76130.45,174.6,0.55973,0.00044,14.68018]
[1776510260309,24.31,76130.92,174.6,0.55993,0.00044,14.67913]
[1776510261821,24.31,76131.15,174.6,0.56003,0.00044,14.67863]
[1776510261826,24.31,76131.15,174.6,0.56003,0.00044,14.67863]
[1776510261848,24.31,76131.15,174.6,0.56003,0.00044,14.67863]
[1776510262739,24.31,76133.25,174.6,0.56094,0.00044,14.67385]
[1776510262760,24.31,76133.25,174.6,0.56094,0.00044,14.67385]
[1776510262806,24.31,76133.25,174.6,0.56094,0.00044,14.67385]
[1776510262809,24.31,76133.25,174.6,0.56094,0.00044,14.67385]
[1776510263066,24.31,76136.48,174.6,0.56235,0.00044,14.66636]
[1776510263851,24.31,76136.48,174.6,0.56235,0.00044,14.66636]
[1776510264239,24.31,76140.47,174.6,0.56409,0.00044,14.65685]
[1776510265625,24.31,76142.83,174.6,0.56511,0.00044,14.65109]
[1776510266705,24.31,76144.91,174.6,0.56602,0.00043,14.64591]
[1776510267094,24.31,76148.75,174.6,0.56769,0.00043,14.63616]
[1776510268739,24.3,76148.86,174.6,0.56775,0.00043,14.63585]
[1776510270923,24.3,76150.89,174.6,0.56864,0.00043,14.63053]
[1776510271122,24.3,76151.2,174.6,0.5688,0.00043,14.6237]
[1776510273516,24.3,76150.11,174.6,0.56834,0.00043,14.62648]
[1776510276117,24.29,76146.47,174.6,0.56676,0.00044,14.63575]
[1776510280185,24.28,76141.15,174.6,0.56447,0.00044,14.64883]
[1776510281192,24.28,76138.37,174.6,0.56326,0.00044,14.65552]
[1776510281736,24.28,76138.37,174.6,0.56326,0.00044,14.65552]
[1776510289248,24.27,76139.02,174.6,0.56356,0.00044,14.65387]
[1776510294283,24.27,76143.75,174.6,0.56563,0.00044,14.64227]
[1776510296703,24.27,76145.38,174.6,0.56634,0.00044,14.63818]
[1776510304354,24.27,76142.51,174.6,0.5651,0.00044,14.64529]
[1776510309390,24.27,76143.83,174.6,0.56568,0.00044,14.64199]
[1776510311404,24.27,76147.44,174.6,0.56725,0.00044,14.63288]
[1776510316439,24.26,76148.95,174.6,0.56792,0.00044,14.62896]
[1776510320467,24.26,76146.35,174.6,0.56679,0.00044,14.63557]
[1776510325501,24.26,76145.63,174.6,0.56648,0.00044,14.63733]
[1776510329530,24.25,76148.36,174.6,0.56768,0.00044,14.63032]
[1776510331545,24.25,76144.38,174.6,0.56598,0.00044,14.63441]
[1776510336580,24.25,76142.45,174.6,0.56515,0.00044,14.63913]
[1776510342223,24.24,76142.96,174.6,0.56538,0.00044,14.63783]
[1776510348040,24.24,76142.85,174.6,0.56533,0.00044,14.63807]
[1776510350851,24.24,76139.83,174.6,0.56402,0.00044,14.64546]
[1776510358735,24.24,76140.86,174.6,0.56448,0.00044,14.6429]
[1776510361757,24.24,76134.53,174.6,0.56171,0.00044,14.658]
[1776510364014,24.24,76132.75,174.6,0.56094,0.00044,14.66211]
[1776510367050,24.23,76133.0,174.6,0.56105,0.00044,14.66151]
[1776510368252,24.23,76126.91,174.6,0.55839,0.00044,14.67521]
[1776510372429,24.23,76126.45,174.6,0.55819,0.00044,14.67621]
[1776510372450,24.23,76126.52,174.6,0.55822,0.00044,14.67605]
[1776510372473,24.23,76126.52,174.6,0.55822,0.00044,14.67605]
[1776510372498,24.23,76126.52,174.6,0.55822,0.00044,14.67605]
[1776510372709,24.23,76126.52,174.6,0.55822,0.00044,14.67605]
[1776510373423,24.23,76126.52,174.6,0.55822,0.00044,14.67605]
[1776510373291,24.23,76121.12,174.6,0.55586,0.00044,14.68763]
[1776510373498,24.23,76121.12,174.6,0.55586,0.00044,14.68763]
[1776510373698,24.23,76121.12,174.6,0.55586,0.00044,14.68763]
[1776510373737,24.23,76121.12,174.6,0.55586,0.00044,14.68763]
[1776510373745,24.23,76121.12,174.6,0.55586,0.00044,14.68763]
[1776510373840,24.23,76116.36,174.6,0.55377,0.00044,14.6974]
[1776510374881,24.23,76116.36,174.6,0.55377,0.00044,14.6974]
[1776510375014,24.23,76116.36,174.6,0.55377,0.00044,14.6974]
[1776510376043,24.23,76110.51,174.6,0.55121,0.00044,14.70884]
[1776510377095,24.22,76107.46,174.6,0.54987,0.00044,14.71457]
[1776510378802,24.22,76108.6,174.6,0.55037,0.00044,14.71243]
[1776510380148,24.22,76108.3,174.6,0.55024,0.00044,14.71299]
[1776510380183,24.22,76108.3,174.6,0.55024,0.00044,14.71299]
[1776510380308,24.22,76108.3,174.6,0.55024,0.00044,14.71299]
[1776510380375,24.22,76107.73,174.6,0.54999,0.00044,14.71404]
[1776510380502,24.22,76107.73,174.6,0.54999,0.00044,14.71404]
[1776510381370,24.22,76100.78,174.6,0.54694,0.00044,14.72653]
[1776510381896,24.22,76097.79,174.6,0.54562,0.00044,14.73163]
[1776510386018,24.19,76094.08,174.6,0.54404,0.00044,14.73753]
[1776510388509,24.18,76093.15,174.6,0.54365,0.00044,14.73896]
[1776510388555,24.18,76093.15,174.6,0.54365,0.00044,14.73896]
[1776510388564,24.18,76093.15,174.6,0.54365,0.00044,14.73896]
[1776510388710,24.18,76093.15,174.6,0.54365,0.00044,14.73896]
[1776510388816,24.18,76093.15,174.6,0.54365,0.00044,14.73896]
[1776510388962,24.17,76082.74,174.6,0.53906,0.00044,14.75466]
[1776510389961,24.17,76069.72,174.6,0.5333,0.00044,14.77157]
[1776510391090,24.17,76073.24,174.6,0.53487,0.00044,14.76138]
[1776510391925,24.17,76073.24,174.6,0.53487,0.00044,14.76138]
[1776510393177,24.17,76075.25,174.6,0.53576,0.00044,14.75884]
[1776510393204,24.17,76075.25,174.6,0.53576,0.00044,14.75884]
[1776510393627,24.17,76074.72,174.6,0.53552,0.00044,14.75952]
[1776510395819,24.17,76077.99,174.6,0.53697,0.00044,14.75526]
[1776510400861,24.17,76077.15,174.6,0.5366,0.00044,14.75636]
[1776510402564,24.17,76077.15,174.6,0.5366,0.00044,14.75636]
[1776510402715,24.17,76077.15,174.6,0.5366,0.00044,14.75636]
[1776510404059,24.16,76085.92,174.6,0.54049,0.00044,14.74407]
[1776510408362,24.14,76089.26,174.6,0.542,0.00044,14.7389]
[1776510412227,24.13,76090.38,174.6,0.54251,0.00044,14.73712]
[1776510413238,24.13,76084.33,174.6,0.53984,0.00044,14.74622]
[1776510415347,24.12,76082.13,174.6,0.53887,0.00044,14.74933]
[1776510415599,24.11,76081.56,174.6,0.53863,0.00044,14.7501]
[1776510421416,24.08,76082.61,174.6,0.53915,0.00044,14.74843]
[1776510426563,24.06,76083.49,174.6,0.53957,0.00044,14.74704]
[1776510431688,24.05,76084.64,174.6,0.54008,0.00044,14.74536]
[1776510434271,24.05,76078.58,174.6,0.53739,0.00044,14.75391]
[1776510435486,24.05,76078.58,174.6,0.53739,0.00044,14.75391]
[1776510435511,24.05,76075.14,174.6,0.53587,0.00044,14.75844]
[1776510435772,24.05,76075.14,174.6,0.53587,0.00044,14.75844]
[1776510436284,24.06,76064.39,174.6,0.53107,0.00045,14.77132]
[1776510437291,24.06,76054.67,174.6,0.52674,0.00045,14.7811]
[1776510438501,24.06,76054.67,175.5,0.52674,0.00045,14.7811]
[1776510438505,24.06,76054.67,175.5,0.52674,0.00045,14.7811]
[1776510438519,24.06,76054.67,175.5,0.52674,0.00045,14.7811]
[1776510438738,24.06,76052.96,175.5,0.52598,0.00045,14.78264]
[1776510439350,24.06,76052.96,175.5,0.52598,0.00045,14.78264]
[1776510439433,24.06,76041.96,175.5,0.52108,0.00045,14.79124]
[1776510439565,24.06,76041.96,175.5,0.52108,0.00045,14.79124]
[1776510439993,24.06,76041.96,175.5,0.52108,0.00045,14.79124]
[1776510440409,24.06,76041.96,175.5,0.52108,0.00045,14.79124]
[1776510440510,24.06,76047.54,175.5,0.52356,0.00045,14.78715]
[1776510440677,24.06,76047.54,175.5,0.52356,0.00045,14.78715]
[1776510440956,24.06,76047.54,175.5,0.52356,0.00045,14.78715]
[1776510441320,24.06,76045.43,175.5,0.52262,0.00045,14.78877]
[1776510441902,24.06,76045.43,175.5,0.52262,0.00045,14.78877]
[1776510442327,24.06,76043.73,175.5,0.52187,0.00045,14.79]
[1776510442564,24.06,76043.73,175.5,0.52187,0.00045,14.79]
[1776510443333,24.06,76042.6,175.5,0.52136,0.00045,14.7908]
[1776510446574,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510446655,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510446675,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510446696,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510446770,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510446950,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510447095,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510447374,24.06,76043.33,175.5,0.52169,0.00045,14.79028]
[1776510447386,24.05,76030.1,175.5,0.51579,0.00045,14.79801]
[1776510449386,24.05,76026.38,175.5,0.51413,0.00045,14.79959]
[1776510451102,24.04,76026.79,175.5,0.51432,0.00045,14.79943]
[1776510451261,24.04,76026.79,175.5,0.51432,0.00045,14.79943]
[1776510451396,24.03,76023.63,175.5,0.51291,0.00045,14.79468]
[1776510452971,24.02,76021.11,175.5,0.51179,0.00045,14.79548]
[1776510453050,24.02,76021.11,175.5,0.51179,0.00045,14.79548]
[1776510453431,24.02,76021.11,175.5,0.51179,0.00045,14.79548]
[1776510454565,24.02,76019.88,175.5,0.51124,0.00045,14.79583]
[1776510455214,24.02,76019.88,175.5,0.51124,0.00045,14.79583]
[1776510455424,24.02,76020.01,175.5,0.5113,0.00045,14.7958]
[1776510455882,24.02,76020.01,175.5,0.5113,0.00045,14.7958]
[1776510455963,24.02,76020.01,175.5,0.5113,0.00045,14.7958]
[1776510456030,24.02,76020.01,175.5,0.5113,0.00045,14.7958]
[1776510456069,24.02,76020.01,175.5,0.5113,0.00045,14.7958]
[1776510456144,24.02,76020.01,175.5,0.5113,0.00045,14.7958]
[1776510456431,24.02,76013.1,175.5,0.5082,0.00045,14.79726]
[1776510460198,24.01,76012.46,175.5,0.50792,0.00045,14.79735]
[1776510460460,24.01,76010.8,175.5,0.50717,0.00045,14.79754]
[1776510460756,24.01,76010.8,175.5,0.50717,0.00045,14.79754]
[1776510460782,24.01,76010.8,175.5,0.50717,0.00045,14.79754]
[1776510461467,24.01,76009.65,175.5,0.50666,0.00045,14.79765]
[1776510466502,24.01,76009.49,175.5,0.50659,0.00045,14.79766]
[1776510472543,24.0,76010.11,175.5,0.50687,0.00045,14.79761]
[1776510477841,24.0,76009.86,175.5,0.50675,0.00045,14.79763]
[1776510478257,24.0,76009.86,175.5,0.50675,0.00045,14.79763]
[1776510478297,23.99,76009.86,175.5,0.50676,0.00045,14.79763]
[1776510479143,23.99,76009.86,175.5,0.50676,0.00045,14.79763]
[1776510479245,23.99,76006.69,175.5,0.50533,0.00045,14.79781]
[1776510481749,23.99,76007.65,175.5,0.50576,0.00045,14.79778]
[1776510482122,23.99,76007.65,175.5,0.50576,0.00045,14.79778]
[1776510482282,23.99,76007.65,175.5,0.50576,0.00045,14.79778]
[1776510482333,23.99,76007.73,175.5,0.5058,0.00045,14.79777]
[1776510482775,23.99,76007.73,175.5,0.5058,0.00045,14.79777]
[1776510482801,23.99,76004.19,175.5,0.50421,0.00045,14.79782]
[1776510485754,23.99,76002.12,175.5,0.50329,0.00045,14.79774]
[1776510486205,23.99,76002.37,175.5,0.5034,0.00045,14.79776]
[1776510486868,23.99,75997.73,175.5,0.50132,0.00045,14.79731]
[1776510487803,23.99,75997.73,175.5,0.50132,0.00045,14.79731]
[1776510487806,23.99,75997.73,175.5,0.50132,0.00045,14.79731]
[1776510488145,23.99,75997.73,175.5,0.50132,0.00045,14.79731]
[1776510488395,23.99,75997.73,175.5,0.50132,0.00045,14.79731]
[1776510488464,23.99,75997.73,175.5,0.50132,0.00045,14.79731]
[1776510488497,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510488582,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510488870,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510489089,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510489113,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510489182,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510489203,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510489248,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510489545,23.98,75997.51,175.5,0.50122,0.00045,14.79728]
[1776510489473,23.96,75991.23,175.5,0.4984,0.00045,14.79601]
[1776510489619,23.96,75991.23,175.5,0.4984,0.00045,14.79601]
[1776510489822,23.96,75991.23,175.5,0.4984,0.00045,14.79601]
[1776510489865,23.96,75991.23,175.5,0.4984,0.00045,14.79601]
[1776510490255,23.96,75991.23,175.5,0.4984,0.00045,14.79601]
[1776510490354,23.96,75968.53,175.5,0.48821,0.00045,14.78524]
[1776510491189,23.95,75965.23,175.5,0.48672,0.00045,14.78287]
[1776510491650,23.95,75965.23,175.5,0.48672,0.00045,14.78287]
[1776510491709,23.95,75965.23,175.5,0.48672,0.00045,14.78287]
[1776510492341,23.95,75968.73,175.5,0.48829,0.00045,14.78537]
[1776510493371,23.95,75968.73,175.5,0.48829,0.00045,14.78537]
[1776510493565,23.95,75968.73,175.5,0.48829,0.00045,14.78537]
[1776510493577,23.95,75976.17,175.5,0.49163,0.00045,14.78994]
[1776510494503,23.94,75972.74,175.5,0.49008,0.00045,14.78795]
[1776510495005,23.92,75967.05,175.5,0.48751,0.00045,14.78417]
[1776510495923,23.92,75967.05,175.5,0.48751,0.00045,14.78417]
[1776510496085,23.92,75967.05,175.5,0.48751,0.00045,14.78417]
[1776510496132,23.91,75966.21,175.5,0.48713,0.00045,14.78356]
[1776510496752,23.91,75966.21,175.5,0.48713,0.00045,14.78356]
[1776510497288,23.92,75972.7,175.5,0.49005,0.00045,14.78792]
[1776510498489,23.91,75966.44,175.5,0.48723,0.00045,14.78373]
[1776510500433,23.91,75965.3,175.5,0.48672,0.00045,14.78288]
[1776510500566,23.91,75965.3,175.5,0.48672,0.00045,14.78288]
[1776510500574,23.91,75967.9,175.5,0.48789,0.00045,14.78476]
[1776510500652,23.91,75967.9,175.5,0.48789,0.00045,14.78476]
[1776510501229,23.91,75965.07,175.5,0.48661,0.00045,14.7827]
[1776510504448,23.88,75967.9,175.5,0.48787,0.00045,14.78474]
[1776510504568,23.88,75967.9,175.5,0.48787,0.00045,14.78474]
[1776510504526,23.87,75969.43,175.5,0.48855,0.00045,14.78579]
[1776510504778,23.87,75970.51,175.5,0.48903,0.00045,14.7865]
[1776510507998,23.87,75973.77,175.5,0.4905,0.00045,14.78854]
[1776510509814,23.87,75976.93,175.5,0.49193,0.00045,14.79031]
[1776510511971,23.87,75977.6,175.5,0.49223,0.00045,14.79067]
[1776510512567,23.87,75977.6,175.5,0.49223,0.00045,14.79067]
[1776510512500,23.87,75975.95,175.5,0.49148,0.00045,14.78387]
[1776510513586,23.87,75975.95,175.5,0.49148,0.00045,14.78387]
[1776510512835,23.87,75968.47,175.5,0.48811,0.00045,14.77922]
[1776510514518,23.87,75968.47,175.5,0.48811,0.00045,14.77922]
[1776510514537,23.87,75960.09,175.5,0.48433,0.00045,14.77275]
[1776510516565,23.86,75960.15,175.5,0.48435,0.00045,14.7728]
[1776510516579,23.86,75962.7,175.5,0.4855,0.00045,14.7749]
[1776510516863,23.86,75966.53,175.5,0.48723,0.00045,14.77783]
[1776510520157,23.86,75969.31,175.5,0.48848,0.00045,14.77979]
[1776510520409,23.86,75970.17,175.5,0.48887,0.00045,14.78036]
[1776510525926,23.86,75972.95,175.5,0.49012,0.00045,14.78213]
[1776510528454,23.86,75977.16,175.5,0.49202,0.00045,14.78452]
[1776510528924,23.86,75977.16,175.5,0.49202,0.00045,14.78452]
[1776510529132,23.86,75977.16,179.7,0.49202,0.00045,14.78452]
[1776510529231,23.86,75977.16,179.7,0.49202,0.00045,14.78452]
[1776510529419,23.86,75980.94,179.7,0.49373,0.00045,14.78638]
[1776510530277,23.86,75980.94,179.7,0.49373,0.00045,14.78638]
[1776510530291,23.86,75989.56,179.7,0.49761,0.00045,14.78963]
[1776510530645,23.86,75989.56,179.7,0.49761,0.00045,14.78963]
[1776510530744,23.86,75989.56,179.7,0.49761,0.00045,14.78963]
[1776510531242,23.86,75989.56,179.7,0.49761,0.00045,14.78963]
[1776510531254,23.86,75989.56,179.7,0.49761,0.00045,14.78963]
[1776510531474,23.86,75987.32,179.7,0.4966,0.00045,14.78892]
[1776510532282,23.86,75987.32,179.7,0.4966,0.00045,14.78892]
[1776510532298,23.87,75983.81,179.7,0.49502,0.00045,14.78762]
[1776510533790,23.87,75982.8,179.7,0.49457,0.00045,14.7872]
[1776510533982,23.87,75985.98,179.7,0.496,0.00045,14.78845]
[1776510537757,23.87,75988.46,179.7,0.49712,0.00045,14.78929]
[1776510539501,23.88,75989.75,179.7,0.4977,0.00045,14.78968]
[1776510539511,23.88,75989.75,179.7,0.4977,0.00045,14.78968]
[1776510539518,23.88,75989.75,179.7,0.4977,0.00045,14.78968]
[1776510539553,23.88,75989.75,179.7,0.4977,0.00045,14.78968]
[1776510539576,23.88,75989.75,179.7,0.4977,0.00045,14.78968]
[1776510539906,23.88,75991.03,179.7,0.49828,0.00045,14.79004]
[1776510540006,23.88,75991.03,179.7,0.49828,0.00045,14.79004]
[1776510540040,23.88,75991.03,179.7,0.49828,0.00045,14.79004]
[1776510540109,23.88,75991.03,179.7,0.49828,0.00045,14.79004]
[1776510540117,23.88,75991.03,179.7,0.49828,0.00045,14.79004]
[1776510540416,23.88,75994.25,179.7,0.49973,0.00045,14.7908]
[1776510540839,23.88,75994.25,179.7,0.49973,0.00045,14.7908]
[1776510541489,23.88,75994.25,179.7,0.49973,0.00045,14.7908]
[1776510541491,23.88,76002.97,179.7,0.50366,0.00045,14.79188]
[1776510542181,23.88,76002.97,179.7,0.50366,0.00045,14.79188]
[1776510542432,23.88,76002.97,179.7,0.50366,0.00045,14.79188]
[1776510542534,23.88,76007.76,179.7,0.50582,0.00045,14.79186]
[1776510542965,23.88,76007.76,179.7,0.50582,0.00045,14.79186]
[1776510543122,23.88,76017.36,179.7,0.51014,0.00045,14.79052]
[1776510544039,23.88,76017.36,179.7,0.51014,0.00045,14.79052]
[1776510544043,23.88,76017.36,179.7,0.51014,0.00045,14.79052]
[1776510544044,23.88,76017.36,179.7,0.51014,0.00045,14.79052]
[1776510544109,23.89,76019.79,179.7,0.51124,0.00045,14.78991]
[1776510546736,23.89,76020.58,179.7,0.51159,0.00045,14.78968]
[1776510547074,23.9,76019.04,179.7,0.5109,0.00045,14.79011]
[1776510549065,23.9,76019.26,179.7,0.51099,0.00045,14.79005]
[1776510549089,23.91,76020.1,179.7,0.51137,0.00045,14.78983]
[1776510552327,23.91,76020.23,179.7,0.51143,0.00045,14.78979]
[1776510552425,23.91,76020.23,179.7,0.51143,0.00045,14.78979]
[1776510552614,23.92,76020.28,179.7,0.51145,0.00045,14.78978]
[1776510553492,23.92,76010.97,179.7,0.50726,0.00045,14.79161]
[1776510556137,23.93,76007.85,179.7,0.50586,0.00045,14.79186]
[1776510557144,23.93,76011.99,179.7,0.50772,0.00045,14.79149]
[1776510558288,23.93,76011.99,179.7,0.50772,0.00045,14.79149]
[1776510558387,23.93,76011.99,179.7,0.50772,0.00045,14.79149]
[1776510558542,23.94,76013.39,179.7,0.50835,0.00045,14.79129]
[1776510559158,23.94,76017.81,179.7,0.51033,0.00045,14.79043]
[1776510559667,23.94,76017.81,179.7,0.51033,0.00045,14.79043]
[1776510560165,23.94,76021.18,179.7,0.51185,0.00045,14.78952]
[1776510563177,23.94,76021.87,179.7,0.51216,0.00045,14.78931]
[1776510563219,23.94,76021.87,179.7,0.51216,0.00045,14.78931]
[1776510563292,23.94,76021.87,179.7,0.51216,0.00045,14.78931]
[1776510563394,23.94,76021.82,179.7,0.51213,0.00045,14.78933]
[1776510564009,23.94,76021.82,179.7,0.51213,0.00045,14.78933]
[1776510564426,23.94,76021.82,179.7,0.51213,0.00045,14.78933]
[1776510564467,23.95,76018.67,179.7,0.51072,0.00045,14.79022]
[1776510566004,23.95,76021.07,179.7,0.51179,0.00045,14.78956]
[1776510571268,23.95,76022.89,179.7,0.51261,0.00045,14.78899]
[1776510573513,23.96,76020.72,179.7,0.51164,0.00045,14.78375]
[1776510573567,23.96,76020.72,179.7,0.51164,0.00045,14.78375]
[1776510573609,23.96,76020.15,179.7,0.51138,0.00045,14.78391]
[1776510574695,23.96,76018.15,179.7,0.51048,0.00045,14.78444]
[1776510575484,23.96,76018.15,179.7,0.51048,0.00045,14.78444]
[1776510575624,23.96,76015.88,179.7,0.50946,0.00045,14.78494]
[1776510576399,23.96,76011.36,179.7,0.50743,0.00045,14.78565]
[1776510579299,23.97,76008.06,179.7,0.50595,0.00045,14.78593]
[1776510584334,23.98,76006.12,179.7,0.50508,0.00045,14.786]
[1776510589369,23.99,76004.59,179.7,0.50439,0.00045,14.78601]
[1776510593397,24.0,76001.31,179.7,0.50292,0.00045,14.78587]
[1776510595770,24.01,76004.11,179.7,0.50418,0.00045,14.786]
[1776510598748,24.01,76004.98,179.7,0.50457,0.00045,14.78601]
[1776510603011,24.02,76004.48,179.7,0.50434,0.00045,14.786]
[1776510604301,24.02,76006.16,179.7,0.5051,0.00045,14.786]
[1776510606149,24.02,76006.02,179.7,0.50503,0.00045,14.786]
[1776510606231,24.02,76006.02,179.7,0.50503,0.00045,14.786]
[1776510606283,24.02,76006.02,179.7,0.50503,0.00045,14.786]
[1776510606517,24.02,76006.02,179.7,0.50503,0.00045,14.786]
[1776510606618,24.03,76013.29,179.7,0.50829,0.00045,14.7854]
[1776510607312,24.03,76013.29,179.7,0.50829,0.00045,14.7854]
[1776510607495,24.03,76019.51,179.7,0.51107,0.00045,14.78411]
[1776510609630,24.03,76020.67,179.7,0.51159,0.00045,14.78379]
[1776510609725,24.03,76020.78,179.7,0.51164,0.00045,14.78375]
[1776510609745,24.03,76020.78,179.7,0.51164,0.00045,14.78375]
[1776510609907,24.03,76020.78,179.7,0.51164,0.00045,14.78375]
[1776510610516,24.03,76028.74,179.7,0.5152,0.00045,14.78086]
[1776510610772,24.03,76028.74,179.7,0.5152,0.00045,14.78086]
[1776510611076,24.03,76028.74,179.7,0.5152,0.00045,14.78086]
[1776510611645,24.04,76035.96,179.7,0.51843,0.00045,14.77721]
[1776510612406,24.04,76035.96,179.7,0.51843,0.00045,14.77721]
[1776510612530,24.04,76039.96,179.7,0.52022,0.00045,14.77478]
[1776510613033,24.04,76039.96,179.7,0.52022,0.00045,14.77478]
[1776510613162,24.04,76039.96,179.7,0.52022,0.00045,14.77478]
[1776510613541,24.04,76044.65,179.7,0.52231,0.00045,14.77155]
[1776510616562,24.04,76047.77,179.7,0.52371,0.00045,14.76917]
[1776510617524,24.04,76047.77,179.7,0.52371,0.00045,14.76917]
[1776510617545,24.04,76047.77,179.7,0.52371,0.00045,14.76917]
[1776510617778,24.04,76046.96,179.7,0.52334,0.00045,14.76981]
[1776510617868,24.04,76046.96,179.7,0.52334,0.00045,14.76981]
[1776510618127,24.04,76046.96,179.7,0.52334,0.00045,14.76981]
[1776510618156,24.04,76046.96,179.7,0.52334,0.00045,14.76981]
[1776510618666,24.04,76046.96,179.7,0.52334,0.00045,14.76981]
[1776510618723,24.04,76052.31,179.7,0.52573,0.00045,14.7654]
[1776510619413,24.04,76052.31,179.7,0.52573,0.00045,14.7654]
[1776510619564,24.04,76052.31,179.7,0.52573,0.00045,14.7654]
[1776510619584,24.04,76066.49,179.7,0.53206,0.00045,14.75114]
[1776510619950,24.04,76066.49,179.7,0.53206,0.00045,14.75114]
[1776510620590,24.04,76071.43,179.7,0.53426,0.00045,14.7453]
[1776510620729,24.04,76071.43,179.7,0.53426,0.00045,14.7453]
[1776510621896,24.04,76072.1,179.7,0.53456,0.00045,14.74448]
[1776510621908,24.04,76072.1,179.7,0.53456,0.00045,14.74448]
[1776510622152,24.04,76072.1,179.7,0.53456,0.00045,14.74448]
[1776510622228,24.04,76072.1,179.7,0.53456,0.00045,14.74448]
[1776510622680,24.04,76072.1,179.7,0.53456,0.00045,14.74448]
[1776510622605,24.05,76077.75,179.7,0.53707,0.00045,14.73718]
[1776510623612,24.05,76081.54,179.7,0.53876,0.00045,14.73197]
[1776510626214,24.05,76081.72,179.7,0.53884,0.00044,14.73172]
[1776510626215,24.05,76081.72,179.7,0.53884,0.00044,14.73172]
[1776510626367,24.05,76081.72,179.7,0.53884,0.00044,14.73172]
[1776510626374,24.05,76081.72,179.7,0.53884,0.00044,14.73172]
[1776510626425,24.05,76081.72,179.7,0.53884,0.00044,14.73172]
[1776510626564,24.05,76081.72,179.7,0.53884,0.00044,14.73172]
[1776510626633,24.05,76077.32,179.7,0.53688,0.00045,14.73778]
[1776510627640,24.05,76072.21,179.7,0.5346,0.00045,14.74436]
[1776510632675,24.05,76071.87,179.7,0.53446,0.00045,14.73886]
[1776510637095,24.05,76069.17,179.7,0.53325,0.00045,14.74213]
[1776510637712,24.05,76069.16,179.7,0.53325,0.00045,14.74214]
[1776510642747,24.06,76070.75,179.7,0.53395,0.00045,14.74024]
[1776510648035,24.06,76072.08,179.7,0.53454,0.00045,14.73862]
[1776510648108,24.06,76072.08,179.7,0.53454,0.00045,14.73862]
[1776510648111,24.06,76072.82,179.7,0.53487,0.00045,14.73771]
[1776510651749,24.06,76073.5,179.7,0.53517,0.00045,14.73685]
[1776510657680,24.06,76076.03,179.7,0.53629,0.00045,14.73361]
[1776510657788,24.06,76075.88,179.7,0.53623,0.00045,14.73381]
[1776510659791,24.06,76080.37,179.7,0.53822,0.00044,14.72775]
[1776510663028,24.07,76080.78,179.7,0.53841,0.00044,14.72719]
[1776510663483,24.07,76080.78,179.7,0.53841,0.00044,14.72719]
[1776510669056,24.07,76080.79,179.7,0.53841,0.00044,14.72719]
[1776510669062,24.07,76080.79,179.7,0.53841,0.00044,14.72719]
[1776510669435,24.07,76080.79,179.7,0.53841,0.00044,14.72719]
[1776510669587,24.07,76080.79,179.7,0.53841,0.00044,14.72719]
[1776510669964,24.07,76080.79,179.7,0.5384,0.00044,14.7272]
[1776510670293,24.07,76080.79,179.7,0.5384,0.00044,14.7272]
[1776510670765,24.07,76071.53,179.7,0.53428,0.00045,14.73935]
[1776510670955,24.07,76055.83,179.7,0.52728,0.00045,14.75635]
[1776510672030,24.07,76054.23,179.7,0.52657,0.00045,14.75783]
[1776510677728,24.08,76053.0,179.7,0.52602,0.00045,14.75893]
[1776510680671,24.08,76051.25,179.7,0.52524,0.00045,14.76046]
[1776510680684,24.08,76051.25,179.7,0.52524,0.00045,14.76046]
[1776510682643,24.08,76051.25,179.7,0.52524,0.00045,14.76046]
[1776510682676,24.08,76054.58,179.7,0.52672,0.00045,14.75752]
[1776510683172,24.08,76054.58,179.7,0.52672,0.00045,14.75752]
[1776510683297,24.08,76054.58,179.7,0.52672,0.00045,14.75752]
[1776510683670,24.08,76056.52,179.7,0.52758,0.00045,14.75572]
[1776510685288,24.08,76062.19,179.7,0.53011,0.00045,14.75004]
[1776510687151,24.08,76063.29,179.7,0.5306,0.00045,14.74887]
[1776510687822,24.08,76063.29,179.7,0.5306,0.00045,14.74887]
[1776510689558,24.09,76065.93,179.7,0.53177,0.00045,14.74598]
[1776510689778,24.09,76065.93,179.7,0.53177,0.00045,14.74598]
[1776510690569,24.09,76066.62,179.7,0.53208,0.00045,14.74521]
[1776510690643,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691002,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691003,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691009,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691051,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691084,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691169,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691184,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691293,24.09,76071.06,179.7,0.53405,0.00044,14.73999]
[1776510691769,24.09,76071.8,179.7,0.53439,0.00045,14.73315]
[1776510692786,24.09,76058.08,179.7,0.52828,0.00045,14.74831]
[1776510692857,24.09,76058.08,179.7,0.52828,0.00045,14.74831]
[1776510693072,24.09,76058.08,179.7,0.52828,0.00045,14.74831]
[1776510693140,24.09,76058.08,179.7,0.52828,0.00045,14.74831]
[1776510693216,24.09,76058.08,179.7,0.52828,0.00045,14.74831]
[1776510693566,24.09,76058.08,179.7,0.52828,0.00045,14.74831]
[1776510693608,24.09,76058.28,179.7,0.52837,0.00045,14.74812]
[1776510694122,24.09,76064.67,179.7,0.53121,0.00045,14.74147]
[1776510695277,24.09,76064.67,179.7,0.53121,0.00045,14.74147]
[1776510696136,24.1,76069.3,179.7,0.53327,0.00045,14.73619]
[1776510701742,24.1,76070.4,179.7,0.53376,0.00045,14.73489]
[1776510703323,24.1,76071.51,179.7,0.53425,0.00044,14.73355]
[1776510703424,24.1,76071.73,179.7,0.53435,0.00044,14.73328]
[1776510705199,24.1,76074.75,179.7,0.53569,0.00044,14.72949]
[1776510708742,24.1,76075.06,179.7,0.53583,0.00044,14.7291]
[1776510708750,24.1,76075.06,179.7,0.53583,0.00044,14.7291]
[1776510708924,24.1,76075.15,179.7,0.53586,0.00044,14.72899]
[1776510709026,24.1,76075.15,179.7,0.53586,0.00044,14.72899]
[1776510709228,24.1,76069.22,179.7,0.53323,0.00044,14.73632]
[1776510710139,24.1,76069.22,179.7,0.53323,0.00044,14.73632]
[1776510710235,24.11,76066.22,179.7,0.53189,0.00045,14.73978]
[1776510711619,24.11,76066.22,179.7,0.53189,0.00045,14.73978]
[1776510711720,24.11,76061.31,179.7,0.5297,0.00045,14.74509]
[1776510711911,24.11,76061.31,179.7,0.5297,0.00045,14.74509]
[1776510711932,24.11,76061.31,179.7,0.5297,0.00045,14.74509]
[1776510711939,24.11,76061.31,179.7,0.5297,0.00045,14.74509]
[1776510712094,24.11,76061.31,179.7,0.5297,0.00045,14.74509]
[1776510712187,24.11,76061.31,179.7,0.5297,0.00045,14.74509]
[1776510712532,24.11,76061.31,179.7,0.5297,0.00045,14.74509]
[1776510712634,24.11,76048.29,179.7,0.5239,0.00045,14.75702]
[1776510713256,24.11,76039.2,179.7,0.51985,0.00045,14.7635]
[1776510717548,24.11,76040.0,179.7,0.5202,0.00045,14.76299]
[1776510719063,24.11,76043.8,179.7,0.5219,0.00045,14.76042]
[1776510720743,24.11,76044.7,179.7,0.5223,0.00045,14.75977]
[1776510720758,24.11,76044.7,179.7,0.5223,0.00045,14.75977]
[1776510720825,24.11,76044.5,179.7,0.52221,0.00045,14.75992]
[1776510721268,24.11,76044.5,179.7,0.52221,0.00045,14.75992]
[1776510721361,24.11,76044.5,179.7,0.52221,0.00045,14.75992]
[1776510721411,24.12,76047.4,179.7,0.5235,0.00045,14.75774]
[1776510722329,24.12,76042.52,179.7,0.52132,0.00045,14.76132]
[1776510725895,24.12,76043.36,179.7,0.52169,0.00045,14.76074]
[1776510726355,24.12,76046.39,179.7,0.52304,0.00045,14.75853]
[1776510729207,24.12,76047.82,179.7,0.52368,0.00045,14.75743]
[1776510729666,24.13,76048.37,179.7,0.52392,0.00045,14.757]
[1776510733992,24.13,76050.4,179.7,0.52482,0.00045,14.75535]
[1776510734413,24.13,76049.45,179.7,0.5244,0.00045,14.75613]
[1776510736292,24.13,76048.3,179.7,0.52389,0.00045,14.75706]
[1776510737355,24.13,76048.19,179.7,0.52384,0.00045,14.75715]
[1776510737433,24.13,76046.94,179.7,0.52328,0.00045,14.75813]
[1776510742469,24.14,76046.61,179.7,0.52313,0.00045,14.75839]
[1776510745214,24.14,76044.42,179.7,0.52215,0.00045,14.76002]
[1776510751587,24.15,76042.85,179.7,0.52145,0.00045,14.76114]
[1776510757032,24.15,76041.65,179.7,0.52092,0.00045,14.75603]
[1776510759207,24.15,76041.59,179.7,0.52089,0.00045,14.75608]
[1776510761395,24.15,76042.59,179.7,0.52133,0.00045,14.7554]
[1776510761407,24.15,76042.59,179.7,0.52133,0.00045,14.7554]
[1776510761533,24.15,76042.59,179.7,0.52133,0.00045,14.7554]
[1776510761588,24.15,76042.59,179.7,0.52133,0.00045,14.7554]
[1776510761725,24.15,76042.59,179.7,0.52133,0.00045,14.7554]
[1776510761772,24.15,76039.42,179.7,0.51992,0.00045,14.75749]
[1776510762676,24.15,76039.42,179.7,0.51992,0.00045,14.75749]
[1776510762843,24.15,76034.03,179.7,0.51752,0.00045,14.76062]
[1776510763824,24.15,76034.03,179.7,0.51752,0.00045,14.76062]
[1776510763860,24.15,76034.03,179.7,0.51752,0.00045,14.76062]
[1776510763810,24.16,76030.02,179.7,0.51573,0.00045,14.7626]
[1776510763983,24.16,76030.02,179.7,0.51573,0.00045,14.7626]
[1776510764794,24.16,76030.02,179.7,0.51573,0.00045,14.7626]
[1776510765179,24.16,76029.11,179.7,0.51533,0.00045,14.76301]
[1776510765238,24.16,76029.11,179.7,0.51533,0.00045,14.76301]
[1776510765243,24.16,76029.11,179.7,0.51533,0.00045,14.76301]
[1776510765879,24.16,76029.11,179.7,0.51533,0.00045,14.76301]
[1776510765807,24.16,76027.92,179.7,0.5148,0.00045,14.76352]
[1776510767648,24.16,76024.32,179.7,0.51319,0.00045,14.7649]
[1776510771317,24.16,76025.16,179.7,0.51357,0.00045,14.7646]
[1776510771319,24.16,76025.16,179.7,0.51357,0.00045,14.7646]
[1776510771326,24.16,76025.16,179.7,0.51357,0.00045,14.7646]
[1776510775352,24.17,76025.48,179.7,0.51371,0.00045,14.76449]
[1776510775389,24.17,76025.48,179.7,0.51371,0.00045,14.76449]
[1776510775432,24.17,76025.48,179.7,0.51371,0.00045,14.76449]
[1776510775467,24.17,76025.48,179.7,0.51371,0.00045,14.76449]
[1776510775704,24.17,76019.88,179.7,0.51121,0.00045,14.76629]
[1776510776708,24.17,76019.88,179.7,0.51121,0.00045,14.76629]
[1776510776742,24.17,76019.88,179.7,0.51121,0.00045,14.76629]
[1776510776820,24.17,76016.91,179.7,0.50989,0.00045,14.76701]
[1776510777274,24.17,76016.91,179.7,0.50989,0.00045,14.76701]
[1776510777661,24.17,76016.91,179.7,0.50989,0.00045,14.76701]
[1776510777775,24.17,76016.91,179.7,0.50989,0.00045,14.76701]
[1776510777842,24.17,76012.77,179.7,0.50804,0.00045,14.76774]
[1776510778825,24.17,76012.77,179.7,0.50804,0.00045,14.76774]
[1776510778905,24.17,76012.77,179.7,0.50804,0.00045,14.76774]
[1776510778890,24.17,76005.42,179.7,0.50476,0.00045,14.76826]
[1776510779220,24.17,76005.42,179.7,0.50476,0.00045,14.76826]
[1776510779733,24.17,76006.63,179.7,0.5053,0.00045,14.76824]
[1776510780049,24.17,76006.63,179.7,0.5053,0.00045,14.76824]
[1776510780740,24.17,76006.8,179.7,0.50538,0.00045,14.76823]
[1776510781984,24.18,76005.53,179.7,0.50481,0.00045,14.76826]
[1776510782795,24.18,76005.53,179.7,0.50481,0.00045,14.76826]
[1776510785631,24.18,76003.76,179.7,0.50403,0.00045,14.76823]
[1776510785632,24.18,76003.76,179.7,0.50403,0.00045,14.76823]
[1776510785775,24.19,76000.94,179.7,0.50277,0.00045,14.76808]
[1776510788087,24.19,75999.21,179.7,0.502,0.00045,14.76792]
[1776510788796,24.19,76000.05,179.7,0.50237,0.00045,14.768]
[1776510793832,24.2,76002.11,179.7,0.50329,0.00045,14.76816]
[1776510798924,24.21,76000.04,179.7,0.50237,0.00045,14.768]
[1776510798952,24.21,76000.04,179.7,0.50237,0.00045,14.768]
[1776510798992,24.21,76000.04,179.7,0.50237,0.00045,14.768]
[1776510799345,24.21,76000.04,179.7,0.50237,0.00045,14.768]
[1776510799874,24.22,75995.47,179.7,0.50034,0.00045,14.76737]
[1776510801442,24.22,75996.81,179.7,0.50093,0.00045,14.7676]
[1776510803565,24.22,75997.42,179.7,0.5012,0.00045,14.76769]
[1776510805326,24.22,75996.07,179.7,0.5006,0.00045,14.76748]
[1776510805359,24.22,75996.07,179.7,0.5006,0.00045,14.76748]
[1776510805383,24.22,75996.07,179.7,0.5006,0.00045,14.76748]
[1776510805445,24.22,75996.07,179.7,0.5006,0.00045,14.76748]
[1776510805515,24.22,75996.07,179.7,0.5006,0.00045,14.76748]
[1776510805535,24.22,75996.07,179.7,0.5006,0.00045,14.76748]
[1776510805602,24.22,75996.07,179.7,0.5006,0.00045,14.76748]
[1776510805916,24.22,75988.02,179.7,0.49702,0.00045,14.76552]
[1776510806923,24.22,75982.01,179.7,0.49435,0.00045,14.76328]
[1776510807773,24.22,75982.01,179.7,0.49435,0.00045,14.76328]
[1776510809292,24.22,75981.13,179.7,0.49395,0.00045,14.76289]
[1776510809957,24.22,75980.37,179.7,0.49362,0.00045,14.76255]
[1776510811247,24.22,75980.37,179.7,0.49362,0.00045,14.76255]
[1776510811337,24.22,75980.37,179.7,0.49362,0.00045,14.76255]
[1776510811377,24.22,75980.37,179.7,0.49362,0.00045,14.76255]
[1776510811564,24.22,75980.37,179.7,0.49362,0.00045,14.76255]
[1776510811823,24.22,75980.37,179.7,0.49362,0.00045,14.76255]
[1776510811909,24.22,75977.7,179.7,0.49242,0.00045,14.75534]
[1776510812186,24.22,75977.7,179.7,0.49242,0.00045,14.75534]
[1776510812900,24.22,75977.7,179.7,0.49242,0.00045,14.75534]
[1776510812908,24.21,75970.57,179.7,0.48925,0.00045,14.75126]
[1776510812966,24.21,75965.4,179.7,0.48695,0.00045,14.74771]
[1776510816993,24.21,75959.93,179.7,0.48451,0.00045,14.74343]
[1776510818414,24.21,75959.93,179.7,0.48451,0.00045,14.74343]
[1776510818735,24.22,75960.26,179.7,0.48466,0.00045,14.7437]
[1776510819368,24.22,75960.26,179.7,0.48466,0.00045,14.7437]
[1776510819433,24.22,75961.14,179.7,0.48505,0.00045,14.74442]
[1776510821023,24.22,75958.01,179.7,0.48366,0.00045,14.74179]
[1776510824262,24.22,75956.45,179.7,0.48296,0.00045,14.74042]
[1776510824270,24.22,75956.45,179.7,0.48296,0.00045,14.74042]
[1776510824361,24.22,75957.0,179.7,0.48321,0.00045,14.74091]
[1776510825573,24.22,75957.0,179.7,0.48321,0.00045,14.74091]
[1776510825617,24.22,75957.0,179.7,0.48321,0.00045,14.74091]
[1776510827644,24.22,75960.63,179.7,0.48483,0.00045,14.74401]
[1776510827672,24.22,75961.31,179.7,0.48513,0.00045,14.74456]
[1776510828167,24.22,75961.31,179.7,0.48513,0.00045,14.74456]
[1776510828757,24.22,75961.31,179.7,0.48513,0.00045,14.74456]
[1776510828862,24.22,75961.31,179.7,0.48513,0.00045,14.74456]
[1776510828874,24.22,75961.31,179.7,0.48513,0.00045,14.74456]
[1776510828952,24.22,75961.66,179.7,0.48528,0.00045,14.74485]
[1776510829565,24.22,75961.66,179.7,0.48528,0.00045,14.74485]
[1776510829666,24.22,75965.71,179.7,0.48709,0.00045,14.74794]
[1776510830258,24.22,75972.13,179.7,0.48995,0.00045,14.75223]
[1776510832853,24.22,75972.69,179.7,0.49019,0.00045,14.75257]
[1776510832954,24.22,75974.26,179.7,0.49089,0.00045,14.75349]
[1776510836457,24.22,75975.8,179.7,0.49158,0.00045,14.75434]
[1776510836580,24.22,75975.8,179.7,0.49158,0.00045,14.75434]
[1776510836642,24.22,75975.8,179.7,0.49158,0.00045,14.75434]
[1776510836718,24.22,75975.8,179.7,0.49158,0.00045,14.75434]
[1776510836725,24.22,75975.8,179.7,0.49158,0.00045,14.75434]
[1776510836901,24.22,75975.51,179.7,0.49145,0.00045,14.75419]
[1776510837839,24.22,75975.51,179.7,0.49145,0.00045,14.75419]
[1776510837939,24.22,75987.3,179.7,0.4967,0.00045,14.75936]
[1776510838520,24.22,75987.3,179.7,0.4967,0.00045,14.75936]
[1776510838587,24.22,75987.3,179.7,0.4967,0.00045,14.75936]
[1776510838757,24.22,75993.78,179.7,0.49958,0.00045,14.76112]
[1776510840737,24.22,75991.91,179.7,0.49875,0.00045,14.76069]
[1776510840779,24.22,75991.71,179.7,0.49866,0.00045,14.76064]
[1776510841227,24.22,75991.71,179.7,0.49866,0.00045,14.76064]
[1776510841568,24.22,75991.71,179.7,0.49866,0.00045,14.76064]
[1776510842628,24.23,75993.89,179.7,0.49963,0.00045,14.76114]
[1776510842726,24.23,75994.31,179.7,0.49982,0.00045,14.76123]
[1776510843671,24.23,75994.31,179.7,0.49982,0.00045,14.76123]
[1776510845195,24.22,75998.97,179.7,0.50189,0.00045,14.76197]
[1776510845197,24.22,75998.97,179.7,0.50189,0.00045,14.76197]
[1776510845564,24.22,76004.67,179.7,0.50443,0.00044,14.76233]
[1776510846559,24.22,76004.67,179.7,0.50443,0.00044,14.76233]
[1776510846653,24.23,76007.94,179.7,0.50589,0.00044,14.76227]
[1776510852241,24.24,76010.13,179.7,0.50686,0.00044,14.76212]
[1776510855918,24.24,76014.82,179.7,0.50894,0.00044,14.7615]
[1776510857276,24.24,76017.87,179.7,0.5103,0.00044,14.76088]
[1776510860777,24.24,76020.59,179.7,0.51151,0.00044,14.76019]
[1776510860877,24.24,76020.12,179.7,0.5113,0.00044,14.76032]
[1776510863153,24.24,76020.12,179.7,0.5113,0.00044,14.76032]
[1776510863194,24.24,76020.12,179.7,0.5113,0.00044,14.76032]
[1776510863318,24.24,76021.89,179.7,0.51209,0.00044,14.75981]
[1776510869360,24.26,76022.38,179.7,0.5123,0.00044,14.75966]
[1776510872296,24.26,76022.38,179.7,0.5123,0.00044,14.75966]
[1776510872371,24.26,76022.38,179.7,0.5123,0.00044,14.75966]
[1776510872383,24.26,76022.38,179.7,0.5123,0.00044,14.75966]
[1776510872437,24.26,76022.38,179.7,0.5123,0.00044,14.75966]
[1776510872653,24.26,76022.38,179.7,0.5123,0.00044,14.75966]
[1776510872905,24.26,76021.32,179.7,0.51183,0.00044,14.75406]
[1776510873764,24.27,76014.75,179.7,0.50891,0.00044,14.75559]
[1776510874901,24.27,76010.49,179.7,0.50702,0.00044,14.75616]
[1776510875212,24.27,76010.49,179.7,0.50702,0.00044,14.75616]
[1776510875568,24.27,76006.58,179.7,0.50528,0.00044,14.75639]
[1776510876919,24.28,76002.67,179.7,0.50354,0.00044,14.75634]
[1776510881720,24.29,76002.3,179.7,0.50338,0.00044,14.75633]
[1776510881972,24.29,76002.26,179.7,0.50336,0.00044,14.75632]
[1776510884455,24.29,76002.06,179.7,0.50327,0.00044,14.75631]
[1776510884565,24.29,76002.06,179.7,0.50327,0.00044,14.75631]
[1776510884666,24.29,76003.15,179.7,0.50376,0.00044,14.75637]
[1776510885029,24.29,76003.15,179.7,0.50376,0.00044,14.75637]
[1776510886088,24.29,76003.29,179.7,0.50382,0.00044,14.75637]
[1776510886568,24.29,76003.29,179.7,0.50382,0.00044,14.75637]
[1776510886670,24.29,76000.27,179.7,0.50248,0.00044,14.75618]
[1776510891516,24.29,75996.82,179.7,0.50095,0.00044,14.75575]
[1776510893216,24.3,75996.8,179.7,0.50094,0.00044,14.75575]
[1776510893856,24.3,75994.16,179.7,0.49977,0.00044,14.75527]
[1776510894978,24.3,75989.4,179.7,0.49765,0.00044,14.75409]
[1776510895046,24.3,75989.4,179.7,0.49765,0.00044,14.75409]
[1776510896749,24.3,75986.91,179.7,0.49655,0.00044,14.75331]
[1776510896792,24.3,75986.75,179.7,0.49648,0.00044,14.75326]
[1776510901811,24.3,75986.22,179.7,0.49624,0.00044,14.75308]
[1776510901870,24.3,75986.22,179.7,0.49624,0.00044,14.75308]
[1776510902089,24.3,75986.06,179.7,0.49617,0.00044,14.75302]
[1776510902593,24.3,75980.3,179.7,0.49361,0.00044,14.75069]
[1776510904872,24.3,75978.58,179.7,0.49285,0.00044,14.74988]
[1776510905333,24.3,75978.92,179.7,0.493,0.00044,14.75004]
[1776510905379,24.3,75978.92,179.7,0.493,0.00044,14.75004]
[1776510905484,24.3,75978.92,179.7,0.493,0.00044,14.75004]
[1776510905637,24.3,75978.92,179.7,0.493,0.00044,14.75004]
[1776510905671,24.3,75975.9,179.7,0.49166,0.00044,14.74851]
[1776510906912,24.3,75975.9,179.7,0.49166,0.00044,14.74851]
[1776510906951,24.3,75971.07,179.7,0.48952,0.00044,14.7457]
[1776510911716,24.3,75971.58,179.7,0.48974,0.00044,14.74601]
[1776510911817,24.3,75971.58,179.7,0.48974,0.00044,14.74601]
[1776510912561,24.3,75971.58,179.7,0.48974,0.00044,14.74601]
[1776510912663,24.3,75969.45,179.7,0.4888,0.00044,14.74466]
[1776510913194,24.3,75969.45,179.7,0.4888,0.00044,14.74466]
[1776510913669,24.3,75969.93,179.7,0.48901,0.00044,14.74497]
[1776510914390,24.3,75969.93,179.7,0.48901,0.00044,14.74497]
[1776510914581,24.3,75969.93,179.7,0.48901,0.00044,14.74497]
[1776510915684,24.3,75976.55,179.7,0.49195,0.00044,14.74885]
[1776510918605,24.3,75978.14,179.7,0.49266,0.00044,14.74966]
[1776510918905,24.3,75978.14,179.7,0.49266,0.00044,14.74966]
[1776510919008,24.3,75976.59,179.7,0.49197,0.00044,14.74887]
[1776510919569,24.3,75976.59,179.7,0.49197,0.00044,14.74887]
[1776510919961,24.3,75971.47,179.7,0.4897,0.00044,14.74595]
[1776510920761,24.3,75971.47,179.7,0.4897,0.00044,14.74595]
[1776510920897,24.3,75967.78,179.7,0.48806,0.00044,14.74354]
[1776510921797,24.3,75967.78,179.7,0.48806,0.00044,14.74354]
[1776510921819,24.3,75966.09,179.7,0.48731,0.00044,14.74236]
[1776510922734,24.3,75971.39,179.7,0.48966,0.00044,14.7459]
[1776510924565,24.3,75972.23,179.7,0.49003,0.00044,14.74641]
[1776510924748,24.3,75974.16,179.7,0.49089,0.00044,14.74755]
[1776510933725,24.31,75974.49,179.7,0.49104,0.00044,14.74773]
[1776510933729,24.31,75974.49,179.7,0.49104,0.00044,14.74773]
[1776510934977,24.31,75982.19,179.7,0.49445,0.00044,14.7456]
[1776510935243,24.31,75982.19,179.7,0.49445,0.00044,14.7456]
[1776510935477,24.31,75982.19,179.7,0.49445,0.00044,14.7456]
[1776510935488,24.31,75982.19,179.7,0.49445,0.00044,14.7456]
[1776510936079,24.31,75986.64,179.7,0.49643,0.00044,14.7473]
[1776510936323,24.31,75986.64,179.7,0.49643,0.00044,14.7473]
[1776510936565,24.31,75986.64,179.7,0.49643,0.00044,14.7473]
[1776510936835,24.31,75993.91,179.7,0.49966,0.00044,14.74929]
[1776510937080,24.31,75993.91,179.7,0.49966,0.00044,14.74929]
[1776510937905,24.31,75997.17,179.7,0.5011,0.00044,14.74987]
[1776510939074,24.31,76002.61,179.7,0.50352,0.00044,14.75041]
[1776510943885,24.32,76005.67,179.7,0.50488,0.00044,14.75048]
[1776510946040,24.32,76008.03,179.7,0.50592,0.00044,14.75041]
[1776510946057,24.32,76008.03,179.7,0.50592,0.00044,14.75041]
[1776510946192,24.33,76008.07,179.7,0.50594,0.00044,14.75041]
[1776510946239,24.33,76008.07,179.7,0.50594,0.00044,14.75041]
[1776510947037,24.33,76011.72,179.7,0.50756,0.00044,14.75011]
[1776510947912,24.33,76022.51,179.7,0.51234,0.00044,14.74779]
[1776510948602,24.33,76022.51,179.7,0.51234,0.00044,14.74779]
[1776510948953,24.33,76022.51,179.7,0.51234,0.00044,14.74779]
[1776510948976,24.33,76022.51,179.7,0.51234,0.00044,14.74779]
[1776510948982,24.33,76022.51,179.7,0.51234,0.00044,14.74779]
[1776510948994,24.33,76025.6,179.7,0.51371,0.00044,14.74673]
[1776510949385,24.33,76025.6,179.7,0.51371,0.00044,14.74673]
[1776510949813,24.33,76025.6,179.7,0.51371,0.00044,14.74673]
[1776510949927,24.33,76029.02,179.7,0.51523,0.00044,14.74536]
[1776510952948,24.33,76035.32,179.7,0.51802,0.00044,14.74228]
[1776510954099,24.33,76035.32,179.7,0.51802,0.00044,14.74228]
[1776510954290,24.33,76037.54,179.7,0.519,0.00044,14.74103]
[1776510954623,24.33,76037.54,179.7,0.519,0.00044,14.74103]
[1776510954883,24.33,76037.54,179.7,0.519,0.00044,14.74103]
[1776510954946,24.33,76037.54,179.7,0.519,0.00044,14.74103]
[1776510954988,24.33,76037.54,179.7,0.519,0.00044,14.74103]
[1776510955019,24.33,76037.54,179.7,0.519,0.00044,14.74103]
[1776510955064,24.33,76040.99,179.7,0.52053,0.00044,14.73889]
[1776510955269,24.33,76040.99,179.7,0.52053,0.00044,14.73889]
[1776510955974,24.33,76031.6,179.7,0.51637,0.00044,14.74419]
[1776510960446,24.33,76032.12,179.7,0.5166,0.00044,14.74394]
[1776510960658,24.33,76032.12,179.7,0.5166,0.00044,14.74394]
[1776510961064,24.33,76030.03,179.7,0.51567,0.00044,14.74492]
[1776510961520,24.33,76030.03,179.7,0.51567,0.00044,14.74492]
[1776510961643,24.33,76030.03,179.7,0.51567,0.00044,14.74492]
[1776510961819,24.33,76030.03,179.7,0.51567,0.00044,14.74492]
[1776510962016,24.33,76025.66,179.7,0.51374,0.00044,14.74671]
[1776510963039,24.33,76025.66,179.7,0.51374,0.00044,14.74671]
[1776510963056,24.33,76018.32,179.7,0.51048,0.00044,14.74894]
[1776510964030,24.33,76014.09,179.7,0.50861,0.00044,14.74978]
[1776510964256,24.33,76014.09,179.7,0.50861,0.00044,14.74978]
[1776510965850,24.34,76014.72,179.7,0.50889,0.00044,14.74968]
[1776510966044,24.34,76013.18,179.7,0.5082,0.00044,14.74992]
[1776510966460,24.34,76013.18,179.7,0.5082,0.00044,14.74992]
[1776510967051,24.34,76010.32,179.7,0.50694,0.00044,14.75025]
[1776510968452,24.34,76008.62,179.7,0.50618,0.00044,14.75038]
[1776510968976,24.34,76008.62,179.7,0.50618,0.00044,14.75038]
[1776510969065,24.34,76008.99,179.7,0.50635,0.00044,14.75036]
[1776510970072,24.34,76012.57,179.7,0.50793,0.00044,14.75]
[1776510971079,24.34,76015.78,179.7,0.50935,0.00044,14.74949]
[1776510976113,24.35,76017.01,179.7,0.5099,0.00044,14.74924]
[1776510976355,24.35,76017.01,179.7,0.5099,0.00044,14.74924]
[1776510977121,24.35,76018.35,179.7,0.51049,0.00044,14.74894]
[1776510979135,24.35,76021.78,179.7,0.51201,0.00044,14.74802]
[1776510980793,24.35,76021.78,179.7,0.51201,0.00044,14.74802]
[1776510980820,24.35,76021.78,179.7,0.51201,0.00044,14.74802]
[1776510980911,24.35,76021.78,179.7,0.51201,0.00044,14.74802]
[1776510982898,24.35,76025.78,179.7,0.51378,0.00044,14.74668]
[1776510983070,24.35,76025.78,179.7,0.51378,0.00044,14.74668]
[1776510984783,24.36,76027.54,179.7,0.51456,0.00044,14.746]
[1776510985202,24.36,76028.35,179.7,0.51492,0.00044,14.74567]
[1776510985220,24.36,76028.35,179.7,0.51492,0.00044,14.74567]
[1776510986813,24.36,76018.47,179.7,0.51054,0.00044,14.74891]
[1776510993355,24.38,76016.89,179.7,0.50984,0.00044,14.74334]
[1776510993412,24.38,76016.89,179.7,0.50984,0.00044,14.74334]
[1776510995998,24.39,76015.99,179.7,0.50944,0.00044,14.74352]
[1776510999276,24.4,76020.46,179.7,0.51142,0.00044,14.74248]
[1776511000150,24.4,76020.46,179.7,0.51142,0.00044,14.74248]
[1776511003942,24.4,76021.07,179.7,0.51168,0.00044,14.74231]
[1776511004129,24.4,76016.18,179.7,0.50952,0.00044,14.74349]
[1776511005771,24.41,76010.91,179.7,0.50719,0.00044,14.74427]
[1776511010773,24.42,76008.96,179.7,0.50633,0.00044,14.74443]
[1776511015616,24.44,76006.53,179.7,0.50525,0.00044,14.74454]
[1776511015699,24.44,76005.63,179.7,0.50486,0.00044,14.74455]
[1776511018936,24.44,76002.97,179.7,0.50368,0.00044,14.7445]
[1776511018939,24.44,76002.97,179.7,0.50368,0.00044,14.7445]
[1776511018950,24.44,76002.97,179.7,0.50368,0.00044,14.7445]
[1776511019037,24.44,76002.67,179.7,0.50355,0.00044,14.74448]
[1776511019566,24.44,76002.67,179.7,0.50355,0.00044,14.74448]
[1776511020935,24.45,76000.64,179.7,0.50265,0.00044,14.74435]
[1776511021131,24.45,75998.85,179.7,0.50186,0.00044,14.74417]
[1776511021791,24.45,75998.85,179.7,0.50186,0.00044,14.74417]
[1776511022564,24.45,75999.56,179.7,0.50218,0.00044,14.74425]
[1776511022568,24.45,75999.56,179.7,0.50218,0.00044,14.74425]
[1776511022633,24.45,76001.12,179.7,0.50287,0.00044,14.74439]
[1776511025465,24.45,76007.12,179.7,0.50551,0.00044,14.74452]
[1776511032941,24.47,76007.91,179.7,0.50586,0.00044,14.74449]
[1776511033105,24.47,76007.91,179.7,0.50586,0.00044,14.74449]
[1776511033121,24.47,76007.91,179.7,0.50586,0.00044,14.74449]
[1776511033148,24.47,76007.91,179.7,0.50586,0.00044,14.74449]
[1776511033156,24.47,76007.91,179.7,0.50586,0.00044,14.74449]
[1776511033047,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511033204,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511033478,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511033554,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511033614,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511033685,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511033697,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511033737,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511034140,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511034141,24.47,76007.87,179.7,0.50584,0.00044,14.7445]
[1776511034173,24.47,75994.84,179.7,0.5001,0.00044,14.74355]
[1776511034565,24.47,75994.84,179.7,0.5001,0.00044,14.74355]
[1776511035113,24.47,75971.77,179.7,0.48992,0.00044,14.73437]
[1776511035507,24.47,75971.77,179.7,0.48992,0.00044,14.73437]
[1776511035950,24.47,75973.28,179.7,0.49059,0.00044,14.73526]
[1776511036565,24.47,75973.28,179.7,0.49059,0.00044,14.73526]
[1776511036796,24.47,75973.28,179.7,0.49059,0.00044,14.73526]
[1776511036860,24.47,75973.28,179.7,0.49059,0.00044,14.73526]
[1776511037012,24.47,75973.28,179.7,0.49059,0.00044,14.73526]
[1776511037113,24.47,75979.79,179.7,0.49346,0.00044,14.73865]
[1776511037247,24.47,75979.79,179.7,0.49346,0.00044,14.73865]
[1776511038105,24.47,75979.79,179.7,0.49346,0.00044,14.73865]
[1776511038124,24.47,75983.78,179.7,0.49522,0.00044,14.74035]
[1776511038573,24.47,75983.78,179.7,0.49522,0.00044,14.74035]
[1776511038804,24.47,75989.0,179.7,0.49752,0.00044,14.74213]
[1776511040564,24.47,75991.42,179.7,0.49859,0.00044,14.74279]
[1776511040573,24.47,75991.42,179.7,0.49859,0.00044,14.74279]
[1776511040584,24.47,75995.07,179.7,0.5002,0.00044,14.74359]
[1776511041192,24.47,75995.07,179.7,0.5002,0.00044,14.74359]
[1776511041777,24.47,75995.07,179.7,0.5002,0.00044,14.74359]
[1776511046627,24.49,75998.48,179.7,0.50171,0.00044,14.74412]
[1776511050189,24.49,75998.36,179.7,0.50165,0.00044,14.74411]
[1776511050654,24.5,75995.97,179.7,0.5006,0.00044,14.74375]
[1776511055690,24.51,75996.91,179.7,0.50102,0.00044,14.73797]
[1776511059307,24.52,75997.06,179.7,0.50108,0.00044,14.73799]
[1776511059717,24.52,75997.89,179.7,0.50145,0.00044,14.73811]
[1776511065209,24.53,75999.57,179.7,0.50219,0.00044,14.73831]
[1776511065768,24.53,76000.57,179.7,0.50263,0.00044,14.73841]
[1776511066216,24.53,76000.57,179.7,0.50263,0.00044,14.73841]
[1776511069052,24.54,76004.13,179.7,0.5042,0.00044,14.7386]
[1776511069796,24.54,76008.17,179.7,0.50597,0.00044,14.73855]
[1776511070306,24.54,76008.17,179.7,0.50597,0.00044,14.73855]
[1776511070396,24.54,76008.17,179.7,0.50597,0.00044,14.73855]
[1776511075379,24.56,76007.46,179.7,0.50566,0.00044,14.73858]
[1776511077324,24.56,76003.2,179.7,0.50379,0.00044,14.73857]
[1776511078280,24.56,76003.2,179.7,0.50379,0.00044,14.73857]
[1776511083894,24.58,76004.58,179.7,0.5044,0.00044,14.73861]
[1776511084234,24.58,76004.58,179.7,0.5044,0.00044,14.73861]
[1776511086915,24.59,76000.39,179.7,0.50256,0.00044,14.73839]
[1776511088929,24.59,76004.4,179.7,0.50432,0.00044,14.73861]
[1776511090943,24.6,76009.72,179.7,0.50665,0.00044,14.73845]
[1776511095413,24.61,76012.07,179.7,0.50768,0.00044,14.73823]
[1776511095414,24.61,76012.07,179.7,0.50768,0.00044,14.73823]
[1776511100950,24.62,76014.07,179.7,0.50856,0.00044,14.73796]
[1776511103012,24.63,76013.95,179.7,0.5085,0.00044,14.73797]
[1776511103014,24.63,76013.95,179.7,0.5085,0.00044,14.73797]
[1776511103071,24.63,76013.95,179.7,0.5085,0.00044,14.73797]
[1776511103086,24.63,76013.95,179.7,0.5085,0.00044,14.73798]
[1776511103405,24.63,76013.95,179.7,0.5085,0.00044,14.73798]
[1776511104247,24.63,76013.95,179.7,0.5085,0.00044,14.73798]
[1776511104791,24.63,76016.38,179.7,0.50957,0.00044,14.73756]
[1776511105045,24.63,76020.02,179.7,0.51116,0.00044,14.73673]
[1776511106052,24.63,76024.88,179.7,0.51329,0.00044,14.73526]
[1776511106759,24.63,76024.88,179.7,0.51329,0.00044,14.73526]
[1776511107126,24.63,76031.6,179.7,0.51623,0.00044,14.73254]
[1776511109048,24.64,76030.97,179.7,0.51596,0.00044,14.73283]
[1776511109060,24.64,76030.97,179.7,0.51596,0.00044,14.73283]
[1776511109105,24.64,76030.97,179.7,0.51596,0.00044,14.73283]
[1776511109112,24.64,76030.97,179.7,0.51596,0.00044,14.73283]
[1776511109150,24.64,76031.93,179.7,0.51638,0.00044,14.73239]
[1776511110084,24.64,76041.28,179.7,0.52047,0.00044,14.72721]
[1776511115120,24.64,76041.95,179.7,0.52077,0.00044,14.72084]
[1776511118631,24.64,76042.65,179.7,0.52107,0.00044,14.72038]
[1776511119148,24.64,76046.9,179.7,0.52293,0.00044,14.71741]
[1776511120155,24.64,76051.05,179.7,0.52475,0.00044,14.71421]
[1776511123215,24.64,76050.88,179.7,0.52467,0.00044,14.71435]
[1776511123299,24.64,76050.88,179.7,0.52467,0.00044,14.71435]
[1776511124773,24.64,76051.37,179.7,0.52488,0.00044,14.71396]
[1776511126699,24.65,76052.72,179.7,0.52547,0.00044,14.71284]
[1776511126720,24.65,76052.72,179.7,0.52547,0.00044,14.71284]
[1776511126734,24.65,76052.72,179.7,0.52547,0.00044,14.71284]
[1776511127204,24.65,76048.66,179.7,0.5237,0.00044,14.71611]
[1776511130772,24.65,76047.05,179.7,0.52299,0.00044,14.71732]
[1776511131232,24.65,76047.09,179.7,0.52301,0.00044,14.71729]
[1776511133246,24.65,76050.52,179.7,0.52451,0.00044,14.71465]
[1776511139287,24.65,76049.03,179.7,0.52385,0.00044,14.71583]
[1776511144292,24.66,76049.17,179.7,0.52391,0.00044,14.71573]
[1776511144305,24.66,76049.17,179.7,0.52391,0.00044,14.71573]
[1776511144353,24.66,76049.17,179.7,0.52391,0.00044,14.71573]
[1776511144389,24.66,76049.17,179.7,0.52391,0.00044,14.71573]
[1776511144457,24.66,76049.17,179.7,0.52391,0.00044,14.71573]
[1776511144601,24.66,76049.44,179.7,0.52403,0.00044,14.71552]
[1776511145734,24.66,76049.44,179.7,0.52403,0.00044,14.71552]
[1776511145832,24.66,76054.83,179.7,0.52638,0.00044,14.71106]
[1776511151371,24.66,76057.48,179.7,0.52754,0.00044,14.70869]
[1776511158027,24.67,76059.7,179.7,0.5285,0.00044,14.70661]
[1776511158162,24.67,76060.6,179.7,0.52889,0.00044,14.70575]
[1776511161113,24.67,76060.79,179.7,0.52897,0.00044,14.70557]
[1776511161181,24.67,76060.79,179.7,0.52897,0.00044,14.70557]
[1776511161576,24.67,76065.92,179.7,0.53121,0.00044,14.70032]
[1776511162564,24.67,76065.92,179.7,0.53121,0.00044,14.70032]
[1776511163176,24.67,76075.12,179.7,0.53522,0.00044,14.68975]
[1776511163757,24.69,76081.13,179.7,0.53782,0.00044,14.68209]
[1776511166748,24.72,76082.26,179.7,0.53827,0.00043,14.68071]
[1776511168027,24.73,76080.35,179.7,0.53742,0.00043,14.68333]
[1776511172521,24.75,76083.73,179.7,0.53888,0.00043,14.67291]
[1776511175877,24.75,76083.21,179.7,0.53865,0.00043,14.67364]
[1776511176247,24.75,76083.32,179.7,0.53869,0.00043,14.6735]
[1776511176565,24.75,76083.32,179.7,0.53869,0.00043,14.6735]
[1776511177277,24.75,76093.62,179.7,0.54316,0.00043,14.65851]
[1776511177556,24.75,76096.83,179.7,0.54455,0.00043,14.65346]
[1776511180417,24.75,76096.96,179.7,0.54461,0.00043,14.65326]
[1776511180577,24.75,76097.95,179.7,0.54504,0.00043,14.65166]
[1776511182581,24.75,76098.67,179.7,0.54535,0.00043,14.65049]
[1776511182739,24.75,76098.67,179.7,0.54535,0.00043,14.65049]
[1776511182790,24.75,76099.17,179.7,0.54557,0.00043,14.64967]
[1776511184239,24.76,76085.9,179.7,0.5398,0.00043,14.66996]
[1776511189642,24.77,76085.94,179.7,0.53981,0.00043,14.66994]
[1776511192254,24.77,76085.52,179.7,0.53962,0.00043,14.67054]
[1776511192285,24.77,76085.06,179.7,0.53942,0.00043,14.67119]
[1776511192383,24.77,76085.06,179.7,0.53942,0.00043,14.67119]
[1776511192739,24.77,76085.06,179.7,0.53942,0.00043,14.67119]
[1776511192913,24.77,76085.06,179.7,0.53942,0.00043,14.67119]
[1776511192938,24.77,76085.06,179.7,0.53942,0.00043,14.67119]
[1776511193295,24.77,76083.02,179.7,0.53854,0.00043,14.674]
[1776511194254,24.78,76075.09,179.7,0.53509,0.00043,14.68423]
[1776511194677,24.78,76068.47,179.7,0.53222,0.00043,14.69192]
[1776511196564,24.78,76067.64,179.7,0.53186,0.00043,14.69283]
[1776511196957,24.78,76073.32,179.7,0.53432,0.00043,14.68636]
[1776511197698,24.78,76076.26,179.7,0.5356,0.00043,14.68279]
[1776511202733,24.78,76071.66,179.7,0.5336,0.00043,14.68832]
[1776511204565,24.78,76070.04,179.7,0.53289,0.00043,14.69018]
[1776511205168,24.78,76069.84,179.7,0.53281,0.00043,14.69041]
[1776511207172,24.78,76068.92,179.7,0.53241,0.00043,14.69144]
[1776511207565,24.78,76068.98,179.7,0.53243,0.00043,14.69138]
[1776511208144,24.78,76070.18,179.7,0.53295,0.00043,14.69003]
[1776511208987,24.78,76070.18,179.7,0.53295,0.00043,14.69003]
[1776511209088,24.78,76079.16,179.7,0.53685,0.00043,14.67915]
[1776511213001,24.79,76082.13,179.7,0.53813,0.00043,14.67526]
[1776511214715,24.79,76082.71,179.7,0.53838,0.00043,14.67448]
[1776511215289,24.79,76085.87,179.7,0.53975,0.00043,14.67013]
[1776511216147,24.79,76092.02,179.7,0.54241,0.00043,14.66117]
[1776511220684,24.79,76092.55,179.7,0.54264,0.00043,14.66039]
[1776511221025,24.8,76089.65,179.7,0.54138,0.00043,14.66474]
[1776511221866,24.8,76086.23,179.7,0.5399,0.00043,14.66967]
[1776511226902,24.8,76088.25,179.7,0.54077,0.00043,14.6668]
[1776511228741,24.8,76088.74,179.7,0.54098,0.00043,14.6661]
[1776511228916,24.8,76082.18,179.7,0.53814,0.00043,14.67526]
[1776511230755,24.8,76079.91,179.7,0.53715,0.00043,14.67826]
[1776511230930,24.8,76078.77,179.7,0.53666,0.00043,14.67974]
[1776511236066,24.8,76078.29,179.7,0.53646,0.00043,14.67439]
[1776511239993,24.8,76075.11,179.7,0.53508,0.00043,14.67835]
[1776511241716,24.8,76074.43,179.7,0.53478,0.00043,14.67918]
[1776511242006,24.8,76074.18,179.7,0.53468,0.00043,14.67948]
[1776511242816,24.8,76074.18,179.7,0.53468,0.00043,14.67948]
[1776511243190,24.8,76074.18,179.7,0.53468,0.00043,14.67948]
[1776511243275,24.8,76074.18,179.7,0.53468,0.00043,14.67948]
[1776511243383,24.81,76070.98,179.7,0.53329,0.00043,14.68324]
[1776511244021,24.81,76063.38,179.7,0.52999,0.00043,14.69144]
[1776511245028,24.81,76055.79,179.7,0.52669,0.00043,14.69863]
[1776511247763,24.81,76053.45,179.7,0.52567,0.00043,14.70065]
[1776511247767,24.81,76053.45,179.7,0.52567,0.00043,14.70065]
[1776511249056,24.81,76060.53,179.7,0.52875,0.00043,14.69427]
[1776511254112,24.81,76060.29,179.7,0.52864,0.00043,14.69451]
[1776511255311,24.81,76060.31,179.7,0.52865,0.00043,14.69449]
[1776511256105,24.81,76054.51,179.7,0.52613,0.00043,14.69977]
[1776511260352,24.82,76051.97,179.7,0.52502,0.00043,14.70189]
[1776511262157,24.82,76051.25,179.7,0.52471,0.00043,14.70248]
[1776511262169,24.82,76051.25,179.7,0.52471,0.00043,14.70248]
[1776511262286,24.82,76051.25,179.7,0.52471,0.00043,14.70248]
[1776511262350,24.82,76051.25,179.7,0.52471,0.00043,14.70248]
[1776511265289,24.82,76051.35,179.7,0.52475,0.00043,14.7024]
[1776511265390,24.82,76051.35,179.7,0.52475,0.00043,14.7024]
[1776511271210,24.81,76051.6,179.7,0.52487,0.00043,14.70217]
[1776511276245,24.79,76051.67,179.7,0.52491,0.00043,14.70209]
[1776511281280,24.78,76051.64,179.7,0.52491,0.00044,14.7021]
[1776511286315,24.77,76051.85,179.7,0.52501,0.00044,14.7019]
[1776511290374,24.77,76051.85,179.7,0.52501,0.00044,14.7019]
[1776511290378,24.77,76051.85,179.7,0.52501,0.00044,14.7019]
[1776511290423,24.76,76055.68,179.7,0.52668,0.00044,14.69863]
[1776511291692,24.76,76057.03,179.7,0.52728,0.00044,14.69147]
[1776511294087,24.75,76057.73,179.7,0.52759,0.00044,14.69082]
[1776511294372,24.75,76064.0,179.7,0.53032,0.00044,14.6847]
[1776511295379,24.75,76068.68,179.7,0.53236,0.00044,14.67968]
[1776511296565,24.75,76068.27,179.7,0.53218,0.00044,14.68013]
[1776511298400,24.74,76071.52,179.7,0.5336,0.00044,14.67644]
[1776511300414,24.74,76074.36,179.7,0.53484,0.00044,14.67305]
[1776511302184,24.74,76075.05,179.4,0.53514,0.00044,14.67221]
[1776511302187,24.74,76075.05,179.4,0.53514,0.00044,14.67221]
[1776511302428,24.74,76075.46,179.4,0.53532,0.00044,14.6717]
[1776511304442,24.73,76079.63,179.4,0.53714,0.00043,14.66639]
[1776511308024,24.73,76080.69,179.4,0.53761,0.00043,14.66497]
[1776511312022,24.72,76081.31,179.4,0.5379,0.00044,14.66409]
[1776511312050,24.72,76081.31,179.4,0.5379,0.00044,14.66409]
[1776511314461,24.7,76076.3,179.4,0.53574,0.00044,14.67049]
[1776511314686,24.7,76076.3,179.4,0.53574,0.00044,14.67049]
[1776511315422,24.7,76076.3,179.4,0.53574,0.00044,14.67049]
[1776511314877,24.7,76076.3,179.4,0.53574,0.00044,14.67048]
[1776511315860,24.69,76080.41,179.4,0.53754,0.00044,14.66518]
[1776511318139,24.69,76083.33,179.4,0.53882,0.00044,14.66121]
[1776511321441,24.68,76083.06,179.4,0.5387,0.00044,14.66156]
[1776511321449,24.68,76083.36,179.4,0.53884,0.00044,14.66112]
[1776511321493,24.68,76083.36,179.4,0.53884,0.00044,14.66112]
[1776511321495,24.68,76083.36,179.4,0.53884,0.00044,14.66112]
[1776511321571,24.68,76083.36,179.4,0.53884,0.00044,14.66112]
[1776511321640,24.68,76083.36,179.4,0.53884,0.00044,14.66112]
[1776511321805,24.68,76083.36,179.4,0.53884,0.00044,14.66112]
[1776511321835,24.68,76083.36,179.4,0.53884,0.00044,14.66112]
[1776511322119,24.68,76093.56,179.4,0.54329,0.00044,14.64616]
[1776511322976,24.67,76100.15,179.4,0.54616,0.00043,14.63551]
[1776511324609,24.67,76101.07,179.4,0.54656,0.00043,14.63397]
[1776511324685,24.67,76101.07,179.4,0.54656,0.00043,14.63397]
[1776511325792,24.63,76100.82,179.4,0.54652,0.00044,14.63409]
[1776511325796,24.63,76100.82,179.4,0.54652,0.00044,14.63409]
[1776511325798,24.63,76100.82,179.4,0.54652,0.00044,14.63409]
[1776511325802,24.63,76100.82,179.4,0.54652,0.00044,14.63409]
[1776511326137,24.55,76101.2,179.4,0.54682,0.00044,14.63285]
[1776511326911,24.55,76101.2,179.4,0.54682,0.00044,14.63285]
[1776511333425,24.42,76103.69,179.4,0.54814,0.00044,14.62752]
[1776511336703,24.4,76107.42,179.4,0.54981,0.00044,14.62064]
[1776511342033,24.34,76108.32,179.4,0.55033,0.00044,14.61841]
[1776511347711,24.26,76109.88,179.4,0.55117,0.00044,14.61476]
[1776511347834,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511347855,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511347871,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511347914,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511347981,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348026,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348029,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348084,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348228,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348336,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348381,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348453,24.26,76109.88,178.5,0.55117,0.00044,14.61476]
[1776511348538,24.2,76110.14,178.5,0.55138,0.00044,14.6138]
[1776511349090,24.16,76116.46,178.5,0.55426,0.00044,14.60089]
[1776511350183,24.16,76116.46,178.5,0.55426,0.00044,14.60089]
[1776511350378,24.16,76116.46,178.5,0.55426,0.00044,14.60089]
[1776511350480,24.12,76119.77,178.5,0.55582,0.00044,14.59354]
[1776511355486,23.93,76120.82,178.5,0.5567,0.00045,14.58325]
[1776511358024,23.88,76120.75,178.5,0.55679,0.00045,14.58279]
[1776511360580,23.87,76121.41,178.5,0.55711,0.00045,14.58119]
[1776511362309,23.86,76121.72,178.5,0.55726,0.00045,14.58046]
[1776511362322,23.86,76121.72,178.5,0.55726,0.00045,14.58046]
[1776511362335,23.86,76121.72,178.5,0.55726,0.00045,14.58046]
[1776511363553,23.83,76124.32,178.5,0.5585,0.00045,14.57428]
[1776511363598,23.83,76124.32,178.5,0.5585,0.00045,14.57428]
[1776511363663,23.83,76124.32,178.5,0.5585,0.00045,14.57428]
[1776511363843,23.83,76124.32,178.5,0.5585,0.00045,14.57428]
[1776511364179,23.83,76124.32,178.5,0.5585,0.00045,14.57428]
[1776511364281,23.8,76119.65,178.5,0.55647,0.00045,14.58423]
[1776511365236,23.79,76113.2,178.5,0.55358,0.00045,14.59778]
[1776511370921,23.77,76113.97,178.5,0.55397,0.00045,14.59599]
[1776511375955,23.76,76112.88,178.5,0.55351,0.00045,14.59806]
[1776511376680,23.76,76112.88,178.5,0.55351,0.00045,14.59806]
[1776511377777,23.75,76112.84,178.5,0.5535,0.00045,14.59811]
[1776511378141,23.75,76115.99,178.5,0.55493,0.00045,14.59153]
[1776511378909,23.75,76115.99,178.5,0.55493,0.00045,14.59153]
[1776511385019,23.73,76116.82,178.5,0.55534,0.00045,14.58958]
[1776511390054,23.72,76117.15,178.5,0.55551,0.00045,14.58875]
[1776511397091,23.71,76119.16,178.5,0.55644,0.00045,14.58431]
[1776511397521,23.7,76119.19,178.5,0.55647,0.00045,14.58416]
[1776511398023,23.7,76119.19,178.5,0.55647,0.00045,14.58416]
[1776511398089,23.7,76119.19,178.5,0.55647,0.00045,14.58416]
[1776511398090,23.7,76119.19,178.5,0.55647,0.00045,14.58416]
[1776511398201,23.7,76119.19,178.5,0.55647,0.00045,14.58416]
[1776511398254,23.7,76119.19,178.5,0.55647,0.00045,14.58416]
[1776511398486,23.7,76119.19,178.5,0.55647,0.00045,14.58416]
[1776511398349,23.7,76122.45,178.5,0.55795,0.00045,14.57694]
[1776511398598,23.7,76122.45,178.5,0.55795,0.00045,14.57694]
[1776511398723,23.7,76122.45,178.5,0.55795,0.00045,14.57694]
[1776511399126,23.7,76103.19,178.5,0.54925,0.00045,14.61652]
[1776511399844,23.7,76103.19,178.5,0.54925,0.00045,14.61652]
[1776511400133,23.7,76097.09,178.5,0.54649,0.00045,14.6276]
[1776511402147,23.69,76099.86,178.5,0.54776,0.00045,14.62259]
[1776511402565,23.69,76099.86,178.5,0.54776,0.00045,14.62259]
[1776511403187,23.69,76099.86,178.5,0.54776,0.00045,14.62259]
[1776511403288,23.69,76099.96,178.5,0.5478,0.00045,14.6224]
[1776511405168,23.68,76103.63,178.5,0.54948,0.00045,14.61555]
[1776511406117,23.68,76103.63,178.5,0.54948,0.00045,14.61555]
[1776511406175,23.65,76103.85,178.5,0.54965,0.00045,14.61482]
[1776511407796,23.64,76103.97,178.5,0.54971,0.00045,14.61456]
[1776511407816,23.64,76103.97,178.5,0.54971,0.00045,14.61456]
[1776511407828,23.64,76103.97,178.5,0.54971,0.00045,14.61456]
[1776511407846,23.64,76103.97,178.5,0.54971,0.00045,14.61456]
[1776511407897,23.64,76103.97,178.5,0.54971,0.00045,14.61456]
[1776511407916,23.64,76103.97,178.5,0.54971,0.00045,14.61456]
[1776511408048,23.64,76103.97,178.5,0.54971,0.00045,14.61456]
[1776511408359,23.64,76095.63,178.5,0.54593,0.00045,14.62974]
[1776511408976,23.64,76095.63,178.5,0.54593,0.00045,14.62974]
[1776511409176,23.64,76095.63,178.5,0.54593,0.00045,14.62974]
[1776511409196,23.64,76092.31,178.5,0.54442,0.00045,14.63541]
[1776511414329,23.64,76093.15,178.5,0.54482,0.00045,14.62798]
[1776511414533,23.64,76094.02,178.5,0.54522,0.00045,14.62649]
[1776511415238,23.64,76096.84,178.5,0.5465,0.00045,14.62158]
[1776511418023,23.63,76097.52,178.5,0.54681,0.00045,14.62037]
[1776511423294,23.63,76097.73,178.5,0.54692,0.00045,14.61996]
[1776511426995,23.63,76099.64,178.5,0.54779,0.00045,14.6165]
[1776511427322,23.63,76102.48,178.5,0.54908,0.00045,14.61125]
[1776511428025,23.63,76102.48,178.5,0.54908,0.00045,14.61125]
[1776511430700,23.63,76103.55,178.5,0.54957,0.00045,14.60921]
[1776511436052,23.62,76104.5,178.5,0.55002,0.00045,14.60733]
[1776511436153,23.61,76104.5,178.5,0.55002,0.00045,14.60729]
[1776511441786,23.6,76103.59,178.5,0.54964,0.00045,14.60891]
[1776511442429,23.59,76100.62,178.5,0.5483,0.00045,14.61442]
[1776511447476,23.59,76100.73,178.5,0.54835,0.00045,14.61419]
[1776511453315,23.59,76100.86,178.5,0.54842,0.00045,14.61392]
[1776511453598,23.59,76100.86,178.5,0.54842,0.00045,14.61392]
[1776511453506,23.58,76103.02,178.5,0.54941,0.00045,14.60986]
[1776511454513,23.58,76105.73,178.5,0.55064,0.00045,14.60465]
[1776511457319,23.58,76105.23,178.5,0.55042,0.00045,14.6056]
[1776511458612,23.58,76103.92,178.5,0.54982,0.00045,14.60811]
[1776511459548,23.58,76105.1,178.5,0.55037,0.00045,14.60581]
[1776511464583,23.56,76106.6,178.5,0.55108,0.00046,14.60275]
[1776511469618,23.55,76107.18,178.5,0.55137,0.00046,14.60147]
[1776511472483,23.55,76107.18,178.5,0.55137,0.00046,14.60147]
[1776511472547,23.54,76107.57,178.5,0.55159,0.00046,14.59462]
[1776511478680,23.53,76105.53,178.5,0.55067,0.00046,14.59857]
[1776511479904,23.53,76105.53,178.5,0.55067,0.00046,14.59857]
[1776511480006,23.53,76105.92,178.5,0.55085,0.00046,14.59779]
[1776511486119,23.52,76107.52,178.5,0.5516,0.00046,14.59453]
[1776511486220,23.51,76107.52,178.5,0.55161,0.00046,14.59448]
[1776511489758,23.51,76104.34,178.5,0.55017,0.00046,14.60069]
[1776511494799,23.51,76103.94,178.5,0.54999,0.00046,14.60142]
[1776511502340,23.5,76103.57,178.5,0.54983,0.00046,14.6021]
[1776511502437,23.5,76103.57,178.5,0.54983,0.00046,14.6021]
[1776511502659,23.5,76103.9,178.5,0.54999,0.00046,14.60144]
[1776511502855,23.5,76098.99,178.5,0.54774,0.00046,14.61066]
[1776511503864,23.49,76094.8,178.5,0.54584,0.00046,14.6181]
[1776511505565,23.49,76094.8,178.5,0.54584,0.00046,14.6181]
[1776511513381,23.48,76093.99,178.5,0.54549,0.00046,14.61944]
[1776511520982,23.48,76092.22,178.5,0.54468,0.00046,14.62248]
[1776511526017,23.48,76092.01,178.5,0.54459,0.00046,14.62283]
[1776511532612,23.48,76091.65,178.5,0.54442,0.00046,14.62343]
[1776511540396,23.48,76092.73,178.5,0.54494,0.00046,14.61559]
[1776511546158,23.48,76095.91,178.5,0.5464,0.00046,14.61003]
[1776511552200,23.48,76095.83,178.5,0.54636,0.00046,14.61017]
[1776511555506,23.48,76095.58,178.5,0.54624,0.00046,14.61061]
[1776511555572,23.48,76095.58,178.5,0.54624,0.00046,14.61061]
[1776511556697,23.48,76095.58,178.5,0.54624,0.00046,14.61061]
[1776511559248,23.48,76100.56,178.5,0.54852,0.00046,14.60156]
[1776511565295,23.47,76101.0,178.5,0.54873,0.00046,14.60073]
[1776511566100,23.47,76101.0,178.5,0.54873,0.00046,14.60073]
[1776511566565,23.47,76101.0,178.5,0.54873,0.00046,14.60073]
[1776511566588,23.47,76099.79,178.5,0.54817,0.00046,14.60298]
[1776511567414,23.47,76094.03,178.5,0.54554,0.00046,14.61332]
[1776511570325,23.47,76089.99,178.5,0.54369,0.00046,14.62019]
[1776511575361,23.47,76089.91,178.5,0.54365,0.00046,14.62031]
[1776511577375,23.47,76083.1,178.5,0.54053,0.00046,14.63116]
[1776511578020,23.47,76083.1,178.5,0.54053,0.00046,14.63116]
[1776511578685,23.47,76080.2,178.5,0.5392,0.00046,14.63551]
[1776511582410,23.47,76077.3,178.5,0.53787,0.00046,14.63969]
[1776511586715,23.47,76077.6,178.5,0.53801,0.00046,14.63926]
[1776511591473,23.47,76074.77,178.5,0.53673,0.00046,14.63722]
[1776511594565,23.46,76074.92,178.5,0.5368,0.00046,14.63701]
[1776511600536,23.46,76075.95,178.5,0.53728,0.00046,14.63557]
[1776511605138,23.46,76075.95,178.5,0.53728,0.00046,14.63556]
[1776511605570,23.46,76078.48,178.5,0.53844,0.00046,14.63198]
[1776511608473,23.46,76077.83,178.5,0.53815,0.00046,14.63291]
[1776511608682,23.46,76076.59,178.5,0.53758,0.00046,14.63466]
[1776511610607,23.46,76070.79,178.5,0.53491,0.00046,14.64248]
[1776511615642,23.46,76071.02,178.5,0.53502,0.00046,14.64217]
[1776511620677,23.45,76071.35,178.5,0.53518,0.00046,14.64173]
[1776511623698,23.45,76074.09,178.5,0.53644,0.00046,14.63808]
[1776511628360,23.45,76072.87,178.5,0.53588,0.00046,14.63972]
[1776511635782,23.45,76072.69,178.5,0.5358,0.00046,14.63995]
[1776511641823,23.45,76072.72,178.5,0.53581,0.00046,14.6399]
[1776511645015,23.45,76072.72,178.5,0.53581,0.00046,14.6399]
[1776511645116,23.45,76072.76,178.5,0.53583,0.00046,14.63984]
[1776511647866,23.45,76076.42,178.5,0.53752,0.00046,14.63484]
[1776511652901,23.45,76078.06,178.5,0.53828,0.00046,14.62653]
[1776511658019,23.45,76079.04,178.5,0.53874,0.00046,14.62511]
[1776511661753,23.45,76081.52,178.5,0.53988,0.00046,14.62144]
[1776511668018,23.45,76080.95,178.5,0.53961,0.00046,14.62229]
[1776511674051,23.44,76081.36,178.5,0.5398,0.00046,14.62167]
[1776511681589,23.44,76081.36,178.5,0.5398,0.00046,14.62167]
[1776511682068,23.44,76081.36,178.5,0.53981,0.00046,14.62167]
[1776511683424,23.44,76074.84,178.5,0.53681,0.00046,14.63104]
[1776511688018,23.44,76076.83,178.5,0.53773,0.00046,14.62826]
[1776511688238,23.44,76076.83,178.5,0.53773,0.00046,14.62826]
[1776511690104,23.44,76076.83,178.5,0.53773,0.00046,14.62826]
[1776511690165,23.44,76076.45,178.5,0.53755,0.00046,14.62879]
[1776511695200,23.44,76075.65,178.5,0.53718,0.00046,14.6299]
[1776511700529,23.44,76073.22,178.5,0.53607,0.00046,14.63322]
[1776511701027,23.44,76073.13,178.5,0.53602,0.00046,14.63334]
[1776511706277,23.44,76071.51,178.5,0.53528,0.00046,14.63548]
[1776511711312,23.44,76071.58,178.5,0.53533,0.00046,14.62941]
[1776511721382,23.44,76071.81,178.5,0.53543,0.00046,14.6291]
[1776511726417,23.44,76071.0,178.5,0.53506,0.00046,14.63015]
[1776511731452,23.43,76071.0,178.5,0.53506,0.00046,14.63015]
[1776511736487,23.43,76070.43,178.5,0.5348,0.00046,14.63088]
[1776511738501,23.43,76074.8,178.5,0.53682,0.00046,14.62506]
[1776511743535,23.43,76073.78,178.5,0.53635,0.00046,14.62645]
[1776511752599,23.43,76074.11,178.5,0.5365,0.00046,14.62601]
[1776511756158,23.43,76074.11,178.5,0.5365,0.00046,14.62601]
[1776511756209,23.43,76074.11,178.5,0.5365,0.00046,14.62601]
[1776511760655,23.43,76078.46,178.5,0.5385,0.00046,14.6199]
[1776511761565,23.43,76078.46,178.5,0.5385,0.00046,14.6199]
[1776511761813,23.43,76078.46,178.5,0.5385,0.00046,14.6199]
[1776511762551,23.43,76079.65,178.5,0.53905,0.00046,14.61817]
[1776511762887,23.43,76081.89,178.5,0.54008,0.00046,14.61483]
[1776511763676,23.43,76085.79,178.5,0.54187,0.00046,14.60878]
[1776511764682,23.43,76089.16,178.5,0.54342,0.00046,14.60332]
[1776511765690,23.43,76096.83,178.5,0.54694,0.00046,14.59007]
[1776511766696,23.43,76096.83,178.5,0.54694,0.00046,14.59007]
[1776511771732,23.43,76099.06,178.5,0.54799,0.00046,14.57996]
[1776511776767,23.41,76099.03,178.5,0.54801,0.00046,14.57989]
[1776511781802,23.4,76098.83,178.5,0.54794,0.00046,14.58013]
[1776511785738,23.4,76099.0,178.5,0.54803,0.00046,14.57979]
[1776511785830,23.39,76099.4,178.5,0.54821,0.00046,14.57904]
[1776511787844,23.39,76102.49,178.5,0.54964,0.00046,14.57316]
[1776511789383,23.39,76101.82,178.5,0.54934,0.00046,14.57442]
[1776511789858,23.36,76102.49,178.5,0.5497,0.00046,14.57292]
[1776511795900,23.32,76103.21,178.5,0.55011,0.00046,14.57117]
[1776511800914,23.31,76104.86,178.5,0.5509,0.00046,14.56778]
[1776511800935,23.3,76100.03,178.5,0.54867,0.00046,14.57711]
[1776511801565,23.3,76100.03,178.5,0.54867,0.00046,14.57711]
[1776511801942,23.3,76096.28,178.5,0.54694,0.00046,14.58404]
[1776511802556,23.3,76096.28,178.5,0.54694,0.00046,14.58404]
[1776511807984,23.3,76095.89,178.5,0.54677,0.00046,14.5847]
[1776511810736,23.3,76095.58,178.5,0.54663,0.00046,14.58525]
[1776511810837,23.3,76095.11,178.5,0.54642,0.00046,14.58608]
[1776511811751,23.3,76095.11,178.5,0.54642,0.00046,14.58608]
[1776511814499,23.29,76097.9,178.5,0.54771,0.00046,14.58099]
[1776511816040,23.29,76103.23,178.5,0.55017,0.00046,14.57085]
[1776511818015,23.29,76103.14,178.5,0.55013,0.00046,14.57102]
[1776511818694,23.29,76103.14,178.5,0.55013,0.00046,14.57102]
[1776511818729,23.29,76103.14,178.5,0.55013,0.00046,14.57102]
[1776511818803,23.29,76105.08,178.5,0.55103,0.00046,14.5672]
[1776511821075,23.28,76108.18,178.5,0.55247,0.00046,14.56089]
[1776511826693,23.27,76110.08,178.5,0.55338,0.00046,14.55682]
[1776511832155,23.25,76111.15,178.5,0.55393,0.00046,14.54837]
[1776511837190,23.24,76111.3,178.5,0.55403,0.00046,14.54789]
[1776511843233,23.22,76112.04,178.5,0.55441,0.00046,14.54614]
[1776511844240,23.22,76114.67,178.5,0.55563,0.00046,14.54041]
[1776511849275,23.2,76114.58,178.5,0.55562,0.00046,14.54044]
[1776511854310,23.19,76114.04,178.5,0.5554,0.00046,14.54147]
[1776511859347,23.18,76115.28,178.5,0.556,0.00046,14.53861]
[1776511864382,23.17,76118.93,178.5,0.55772,0.00046,14.53027]
[1776511866942,23.16,76118.93,178.5,0.55773,0.00046,14.53023]
[1776511867565,23.16,76119.14,178.5,0.55783,0.00046,14.52972]
[1776511867667,23.16,76119.35,178.5,0.55793,0.00046,14.52921]
[1776511868410,23.16,76121.96,178.5,0.55915,0.00046,14.52313]
[1776511872521,23.15,76122.54,178.5,0.55943,0.00046,14.52167]
[1776511880494,23.13,76122.43,178.5,0.55943,0.00046,14.52166]
[1776511884814,23.12,76122.44,178.5,0.55945,0.00046,14.52155]
[1776511886022,23.12,76123.38,178.5,0.55989,0.00046,14.51929]
[1776511886001,23.12,76127.28,178.5,0.5617,0.00046,14.50985]
[1776511886746,23.12,76127.28,178.5,0.5617,0.00046,14.50985]
[1776511886754,23.12,76127.28,178.5,0.5617,0.00046,14.50985]
[1776511886762,23.12,76127.28,178.5,0.5617,0.00046,14.50985]
[1776511887761,23.12,76127.64,178.5,0.56187,0.00046,14.50894]
[1776511888045,23.12,76129.87,178.5,0.5629,0.00046,14.5034]
[1776511889040,23.11,76132.69,178.5,0.56421,0.00046,14.49621]
[1776511889222,23.11,76132.69,178.5,0.56421,0.00046,14.49621]
[1776511889685,23.11,76132.69,178.5,0.56421,0.00046,14.49621]
[1776511889946,23.11,76133.59,178.5,0.56464,0.00046,14.49386]
[1776511891657,23.11,76136.1,178.5,0.56582,0.00046,14.48127]
[1776511891662,23.11,76136.1,178.5,0.56582,0.00046,14.48127]
[1776511891692,23.11,76138.4,178.5,0.56688,0.00046,14.47517]
[1776511892790,23.11,76138.4,178.5,0.56688,0.00046,14.47517]
[1776511892810,23.11,76138.4,178.5,0.56688,0.00046,14.47517]
[1776511892820,23.11,76138.4,178.5,0.56688,0.00046,14.47517]
[1776511892999,23.11,76145.06,178.5,0.56996,0.00046,14.45692]
[1776511893188,23.11,76145.06,178.5,0.56996,0.00046,14.45692]
[1776511893227,23.11,76145.06,178.5,0.56996,0.00046,14.45692]
[1776511893585,23.11,76148.16,178.5,0.57139,0.00046,14.44814]
[1776511895303,23.11,76147.73,178.5,0.57119,0.00046,14.44938]
[1776511895310,23.11,76147.73,178.5,0.57119,0.00046,14.44938]
[1776511895448,23.11,76147.73,178.5,0.57119,0.00046,14.44938]
[1776511895948,23.11,76147.73,178.5,0.57119,0.00046,14.44938]
[1776511895964,23.11,76147.63,178.5,0.57114,0.00046,14.44967]
[1776511896605,23.11,76151.38,178.5,0.57287,0.00046,14.43884]
[1776511898108,23.11,76153.51,178.5,0.57385,0.00046,14.43257]
[1776511898123,23.11,76153.51,178.5,0.57385,0.00046,14.43257]
[1776511898621,23.12,76156.77,178.5,0.57535,0.00046,14.42282]
[1776511899139,23.12,76156.77,178.5,0.57535,0.00046,14.42282]
[1776511901051,23.12,76159.2,178.5,0.57646,0.00046,14.41543]
[1776511901602,23.12,76160.59,178.5,0.5771,0.00046,14.41117]
[1776511901646,23.12,76160.59,178.5,0.5771,0.00046,14.41117]
[1776511901847,23.12,76160.59,178.5,0.5771,0.00046,14.41117]
[1776511901948,23.12,76160.93,178.5,0.57725,0.00046,14.41015]
[1776511904663,23.13,76158.14,178.5,0.57595,0.00046,14.41887]
[1776511905349,23.13,76158.14,178.5,0.57595,0.00046,14.41887]
[1776511905670,23.13,76158.31,178.5,0.57602,0.00046,14.41839]
[1776511907409,23.13,76158.73,178.5,0.57621,0.00046,14.41714]
[1776511907685,23.13,76158.78,178.5,0.57623,0.00046,14.41703]
[1776511912718,23.14,76158.61,178.5,0.57612,0.00046,14.41774]
[1776511915148,23.14,76158.77,178.5,0.57619,0.00046,14.41732]
[1776511915740,23.15,76160.13,178.5,0.57681,0.00046,14.41318]
[1776511916548,23.15,76160.13,178.5,0.57681,0.00046,14.41318]
[1776511916629,23.15,76160.13,178.5,0.57681,0.00046,14.41318]
[1776511916801,23.15,76160.13,178.5,0.57681,0.00046,14.41318]
[1776511916892,23.15,76161.77,178.5,0.57755,0.00046,14.40812]
[1776511918753,23.15,76160.16,178.5,0.57681,0.00046,14.41315]
[1776511918769,23.15,76160.16,178.5,0.57681,0.00046,14.41315]
[1776511918911,23.15,76160.16,178.5,0.57681,0.00046,14.41315]
[1776511919076,23.15,76160.16,178.5,0.57681,0.00046,14.41315]
[1776511919350,23.15,76160.62,178.5,0.57702,0.00046,14.41176]
[1776511919353,23.15,76160.62,178.5,0.57702,0.00046,14.41176]
[1776511919768,23.15,76160.61,178.5,0.57701,0.00046,14.41183]
[1776511921392,23.15,76158.75,178.5,0.57615,0.00046,14.41759]
[1776511921782,23.16,76157.94,178.5,0.57577,0.00046,14.4201]
[1776511926817,23.16,76158.38,178.5,0.57595,0.00046,14.41892]
[1776511927824,23.16,76161.15,178.5,0.57721,0.00046,14.41044]
[1776511928593,23.16,76161.15,178.5,0.57721,0.00046,14.41044]
[1776511928600,23.16,76161.15,178.5,0.57721,0.00046,14.41044]
[1776511930102,23.17,76162.65,178.5,0.57789,0.00046,14.40584]
[1776511930319,23.17,76162.65,178.5,0.57789,0.00046,14.40584]
[1776511930369,23.17,76162.65,178.5,0.57789,0.00046,14.40584]
[1776511930371,23.17,76162.65,178.5,0.57789,0.00046,14.40584]
[1776511930865,23.17,76162.65,178.5,0.57789,0.00046,14.40584]
[1776511930879,23.17,76162.65,178.5,0.57789,0.00046,14.40584]
[1776511930887,23.17,76172.94,178.5,0.5826,0.00046,14.37266]
[1776511931379,23.17,76172.94,178.5,0.5826,0.00046,14.37266]
[1776511931405,23.17,76172.94,178.5,0.5826,0.00046,14.37266]
[1776511933134,23.17,76177.21,178.5,0.58454,0.00046,14.35838]
[1776511937894,23.18,76181.15,178.5,0.58632,0.00046,14.34504]
[1776511938441,23.18,76181.15,178.5,0.58632,0.00046,14.34504]
[1776511939070,23.18,76184.69,178.5,0.58793,0.00046,14.33266]
[1776511939135,23.18,76184.69,178.5,0.58793,0.00046,14.33266]
[1776511939182,23.18,76184.69,178.5,0.58793,0.00046,14.33266]
[1776511939908,23.18,76188.14,178.5,0.58949,0.00046,14.32038]
[1776511940914,23.19,76196.78,178.5,0.59342,0.00045,14.28857]
[1776511942044,23.19,76192.84,178.5,0.59162,0.00045,14.30332]
[1776511943936,23.19,76189.77,178.5,0.59021,0.00046,14.31465]
[1776511944584,23.19,76189.77,178.5,0.59021,0.00046,14.31465]
[1776511950985,23.2,76191.33,178.5,0.5909,0.00045,14.30918]
[1776511951992,23.2,76195.02,178.5,0.59261,0.00045,14.28945]
[1776511956020,23.2,76190.13,178.5,0.59036,0.00046,14.30766]
[1776511960949,23.21,76187.87,178.5,0.58931,0.00046,14.316]
[1776511962088,23.21,76185.97,178.5,0.58844,0.00046,14.32284]
[1776511962102,23.21,76178.39,178.5,0.58498,0.00046,14.34933]
[1776511962321,23.21,76178.39,178.5,0.58498,0.00046,14.34933]
[1776511962335,23.21,76178.39,178.5,0.58498,0.00046,14.34933]
[1776511962355,23.21,76178.39,178.5,0.58498,0.00046,14.34933]
[1776511962660,23.21,76178.39,178.5,0.58498,0.00046,14.34933]
[1776511963068,23.21,76175.01,178.5,0.58343,0.00046,14.36082]
[1776511963348,23.21,76175.01,178.5,0.58343,0.00046,14.36082]
[1776511963476,23.21,76175.01,178.5,0.58343,0.00046,14.36082]
[1776511964076,23.22,76167.44,178.5,0.57996,0.00046,14.38569]
[1776511965083,23.22,76164.61,178.5,0.57866,0.00046,14.39474]
[1776511966154,23.22,76164.54,178.5,0.57863,0.00046,14.395]
[1776511972566,23.23,76164.48,178.5,0.57857,0.00046,14.39539]
[1776511973677,23.23,76164.48,178.5,0.57856,0.00046,14.39547]
[1776511973771,23.23,76161.64,178.5,0.57726,0.00046,14.40437]
[1776511977167,23.24,76156.5,178.5,0.57488,0.00046,14.42014]
[1776511980189,23.24,76152.86,178.5,0.5732,0.00046,14.43102]
[1776511982242,23.25,76153.09,178.5,0.5733,0.00046,14.43039]
[1776511982266,23.25,76153.09,178.5,0.5733,0.00046,14.43039]
[1776511982409,23.25,76153.09,178.5,0.5733,0.00046,14.43039]
[1776511982699,23.25,76153.09,178.5,0.5733,0.00046,14.43039]
[1776511982878,23.25,76152.26,178.5,0.57291,0.00046,14.43288]
[1776511983210,23.25,76147.68,178.5,0.57081,0.00046,14.44602]
[1776511988245,23.28,76144.28,178.5,0.56917,0.00046,14.45599]
[1776511991225,23.28,76143.6,178.5,0.56885,0.00046,14.45791]
[1776511992864,23.28,76143.6,178.5,0.56884,0.00046,14.45795]
[1776511994887,23.29,76143.6,178.5,0.56883,0.00046,14.45801]
[1776511995295,23.29,76140.15,178.5,0.56724,0.00046,14.46739]
[1776511996980,23.29,76140.15,178.5,0.56724,0.00046,14.46739]
[1776511997058,23.33,76137.64,178.5,0.56599,0.00046,14.47462]
[1776511997755,23.33,76137.64,178.5,0.56599,0.00046,14.47462]
[1776511997800,23.35,76135.9,178.5,0.56514,0.00046,14.47949]
[1776512002823,23.36,76136.81,178.5,0.56553,0.00046,14.47727]
[1776512006687,23.37,76134.5,178.5,0.56445,0.00046,14.48333]
[1776512007195,23.37,76134.15,178.5,0.56429,0.00046,14.48425]
[1776512012422,23.38,76133.4,178.5,0.56394,0.00046,14.48025]
[1776512017579,23.39,76133.44,178.5,0.56394,0.00046,14.48027]
[1776512024506,23.4,76133.58,178.5,0.56396,0.00046,14.48016]
[1776512031555,23.41,76133.53,178.5,0.56391,0.00046,14.48047]
[1776512036590,23.42,76133.76,178.5,0.56399,0.00046,14.48003]
[1776512042565,23.42,76133.5,178.5,0.56387,0.00046,14.48071]
[1776512042586,23.42,76133.5,178.5,0.56387,0.00046,14.48071]
[1776512042586,23.42,76133.5,178.5,0.56387,0.00046,14.48071]
[1776512042995,23.43,76139.1,178.5,0.56641,0.00046,14.46647]
[1776512046690,23.44,76141.55,178.5,0.56751,0.00046,14.46011]
[1776512047253,23.44,76143.13,178.5,0.56822,0.00046,14.45591]
[1776512047378,23.44,76143.13,178.5,0.56822,0.00046,14.45591]
[1776512048194,23.44,76147.55,178.5,0.57023,0.00046,14.44386]
[1776512049052,23.44,76147.55,178.5,0.57023,0.00046,14.44386]
[1776512049201,23.44,76147.55,178.5,0.57023,0.00046,14.44386]
[1776512051755,23.47,76146.59,178.5,0.56973,0.00046,14.44692]
[1776512057096,23.47,76146.72,178.5,0.56977,0.00046,14.44671]
[1776512058872,23.48,76146.72,178.5,0.56975,0.00045,14.44682]
[1776512058878,23.48,76146.72,178.5,0.56975,0.00045,14.44682]
[1776512058918,23.48,76146.72,178.5,0.56975,0.00045,14.44682]
[1776512060326,23.49,76148.7,178.5,0.57064,0.00045,14.44142]
[1776512065170,23.49,76148.66,178.5,0.57061,0.00045,14.44162]
[1776512065196,23.49,76148.77,178.5,0.57065,0.00045,14.44137]
[1776512070828,23.5,76147.69,178.5,0.57013,0.00045,14.44453]
[1776512072396,23.5,76147.74,178.5,0.57018,0.00045,14.43836]
[1776512075863,23.51,76148.26,178.5,0.5704,0.00045,14.43701]
[1776512080898,23.52,76149.19,178.5,0.5708,0.00045,14.43455]
[1776512085933,23.52,76152.02,178.5,0.57207,0.00045,14.42671]
[1776512090968,23.53,76151.56,178.5,0.57184,0.00045,14.42816]
[1776512096009,23.54,76152.22,178.5,0.57212,0.00045,14.42642]
[1776512101735,23.54,76150.91,178.5,0.57152,0.00045,14.43018]
[1776512101746,23.54,76150.91,178.5,0.57152,0.00045,14.43018]
[1776512101779,23.54,76150.91,178.5,0.57152,0.00045,14.43018]
[1776512101821,23.54,76150.91,178.5,0.57152,0.00045,14.43018]
[1776512102127,23.54,76150.91,178.5,0.57152,0.00045,14.43018]
[1776512102212,23.54,76150.91,178.5,0.57152,0.00045,14.43018]
[1776512102183,23.55,76148.63,178.5,0.57047,0.00045,14.43665]
[1776512102359,23.55,76148.63,178.5,0.57047,0.00045,14.43665]
[1776512102392,23.55,76148.63,178.5,0.57047,0.00045,14.43665]
[1776512102412,23.55,76148.63,178.5,0.57047,0.00045,14.43665]
[1776512102465,23.55,76148.63,178.5,0.57047,0.00045,14.43665]
[1776512103052,23.55,76132.09,178.5,0.56294,0.00046,14.47996]
[1776512104060,23.55,76122.21,178.5,0.55844,0.00046,14.50337]
[1776512105067,23.55,76113.75,178.5,0.55457,0.00046,14.52193]
[1776512106074,23.55,76110.91,178.5,0.55328,0.00046,14.52786]
[1776512110353,23.55,76110.32,178.5,0.553,0.00046,14.5291]
[1776512110387,23.55,76110.32,178.5,0.553,0.00046,14.5291]
[1776512111109,23.56,76105.47,178.5,0.55078,0.00046,14.53881]
[1776512111689,23.56,76105.47,178.5,0.55078,0.00046,14.53881]
[1776512112249,23.56,76105.47,178.5,0.55078,0.00046,14.53881]
[1776512116965,23.56,76102.14,178.5,0.54925,0.00046,14.54523]
[1776512122186,23.56,76100.3,178.5,0.5484,0.00046,14.5487]
[1776512125013,23.56,76100.3,178.5,0.5484,0.00046,14.5487]
[1776512125092,23.56,76100.3,178.5,0.5484,0.00046,14.5487]
[1776512125207,23.56,76096.77,178.5,0.54679,0.00046,14.55514]
[1776512126214,23.57,76093.15,178.5,0.54513,0.00046,14.56149]
[1776512126759,23.57,76093.15,178.5,0.54513,0.00046,14.56149]
[1776512127221,23.57,76087.69,178.5,0.54262,0.00046,14.57057]
[1776512128228,23.57,76084.81,178.5,0.5413,0.00046,14.57514]
[1776512129923,23.57,76082.7,178.5,0.54033,0.00046,14.57838]
[1776512133129,23.57,76078.69,178.5,0.53851,0.00046,14.5783]
[1776512138267,23.57,76077.44,178.5,0.53793,0.00046,14.58009]
[1776512143333,23.57,76076.71,178.5,0.53759,0.00046,14.58113]
[1776512144798,23.57,76076.71,178.5,0.53759,0.00046,14.58113]
[1776512145211,23.57,76081.32,178.5,0.53971,0.00046,14.57448]
[1776512146453,23.57,76081.97,178.5,0.54,0.00046,14.57351]
[1776512148789,23.58,76082.48,178.5,0.54024,0.00046,14.57275]
[1776512154537,23.58,76080.08,178.5,0.53913,0.00046,14.57633]
[1776512162123,23.58,76079.4,178.5,0.53881,0.00046,14.57734]
[1776512163247,23.58,76079.4,178.5,0.53881,0.00046,14.57735]
[1776512163475,23.58,76076.64,178.5,0.53754,0.00046,14.58127]
[1776512168015,23.59,76074.54,178.5,0.53658,0.00046,14.58417]
[1776512170540,23.59,76074.3,178.5,0.53647,0.00046,14.5845]
[1776512170595,23.59,76074.3,178.5,0.53647,0.00046,14.5845]
[1776512171314,23.59,76074.3,178.5,0.53647,0.00046,14.5845]
[1776512171316,23.59,76074.0,178.5,0.53633,0.00046,14.5849]
[1776512171426,23.59,76074.0,178.5,0.53633,0.00046,14.5849]
[1776512171703,23.59,76074.0,178.5,0.53633,0.00046,14.5849]
[1776512172141,23.59,76059.69,178.5,0.52976,0.00046,14.60216]
[1776512172726,23.59,76054.43,178.5,0.52734,0.00046,14.60751]
[1776512176554,23.59,76052.55,178.5,0.52647,0.00046,14.60929]
[1776512178391,23.59,76050.52,178.5,0.52554,0.00046,14.61114]
[1776512178580,23.59,76046.57,178.5,0.52372,0.00046,14.6145]
[1776512179587,23.59,76041.25,178.5,0.52128,0.00046,14.61855]
[1776512184622,23.59,76040.28,178.5,0.52083,0.00046,14.61923]
[1776512189657,23.6,76038.66,178.5,0.52008,0.00046,14.62032]
[1776512195081,23.6,76038.7,178.5,0.5201,0.00046,14.61431]
[1776512195171,23.6,76046.32,178.5,0.52361,0.00046,14.60873]
[1776512195527,23.6,76046.32,178.5,0.52361,0.00046,14.60873]
[1776512195699,23.6,76053.7,178.5,0.527,0.00046,14.60225]
[1776512197867,23.6,76054.93,178.5,0.52756,0.00046,14.60107]
[1776512197968,23.61,76055.04,178.5,0.52761,0.00046,14.60097]
[1776512203754,23.61,76055.77,178.5,0.52794,0.00046,14.60027]
[1776512206557,23.62,76055.35,178.5,0.52775,0.00046,14.60069]
[1776512206836,23.62,76055.35,178.5,0.52775,0.00046,14.60069]
[1776512206870,23.62,76055.35,178.5,0.52775,0.00046,14.60069]
[1776512206935,23.62,76054.49,178.5,0.52735,0.00046,14.60153]
[1776512207784,23.62,76048.86,178.5,0.52476,0.00046,14.60665]
[1776512208412,23.62,76048.86,178.5,0.52476,0.00046,14.60665]
[1776512208791,23.62,76043.59,178.5,0.52234,0.00046,14.61089]
[1776512210805,23.62,76038.86,178.5,0.52016,0.00046,14.61423]
[1776512215840,23.62,76038.47,178.5,0.51998,0.00046,14.61449]
[1776512220361,23.62,76038.32,178.5,0.51991,0.00046,14.61459]
[1776512220374,23.62,76038.32,178.5,0.51991,0.00046,14.61459]
[1776512220433,23.63,76038.32,178.5,0.51991,0.00046,14.61459]
[1776512220452,23.63,76038.32,178.5,0.51991,0.00046,14.61459]
[1776512220564,23.63,76038.32,178.5,0.51991,0.00046,14.61459]
[1776512220659,23.63,76038.32,178.5,0.51991,0.00046,14.61459]
[1776512220667,23.63,76038.32,178.5,0.51991,0.00046,14.61459]
[1776512220874,23.63,76032.84,178.5,0.51739,0.00046,14.61787]
[1776512222154,23.63,76029.52,178.5,0.51586,0.00046,14.61956]
[1776512222577,23.63,76029.52,178.5,0.51586,0.00046,14.61956]
[1776512225914,23.63,76034.34,178.5,0.51808,0.00046,14.61703]
[1776512228866,23.63,76035.52,178.5,0.51862,0.00046,14.61634]
[1776512228908,23.63,76035.52,178.5,0.51862,0.00046,14.61634]
[1776512229070,23.63,76035.98,178.5,0.51883,0.00046,14.61607]
[1776512230261,23.63,76035.98,178.5,0.51883,0.00046,14.61607]
[1776512230295,23.63,76040.68,178.5,0.52099,0.00046,14.61301]
[1776512230917,23.63,76040.68,178.5,0.52099,0.00046,14.61301]
[1776512230949,23.63,76039.37,178.5,0.52039,0.00046,14.61391]
[1776512231507,23.63,76039.37,178.5,0.52039,0.00046,14.61391]
[1776512231956,23.63,76039.44,178.5,0.52042,0.00046,14.61386]
[1776512234116,23.63,76040.73,178.5,0.52101,0.00046,14.61298]
[1776512234217,23.64,76040.36,178.5,0.52084,0.00046,14.61324]
[1776512239005,23.64,76037.36,178.5,0.51946,0.00046,14.61523]
[1776512244047,23.66,76039.06,178.5,0.52023,0.00046,14.61416]
[1776512249082,23.67,76040.01,178.5,0.52066,0.00046,14.61353]
[1776512254117,23.71,76041.36,178.5,0.52125,0.00046,14.60666]
[1776512254791,23.71,76041.36,178.5,0.52125,0.00046,14.60666]
[1776512254808,23.71,76041.36,178.5,0.52125,0.00046,14.60666]
[1776512254836,23.71,76041.36,178.5,0.52125,0.00046,14.60666]
[1776512254926,23.71,76041.36,178.5,0.52125,0.00046,14.60666]
[1776512254936,23.71,76041.36,178.5,0.52125,0.00046,14.60666]
[1776512254940,23.71,76041.36,178.5,0.52125,0.00046,14.60666]
[1776512255382,23.72,76047.13,178.5,0.52389,0.00046,14.60229]
[1776512256131,23.74,76051.16,178.5,0.52572,0.00046,14.59889]
[1776512257603,23.75,76050.68,178.5,0.52549,0.00046,14.59935]
[1776512258145,23.77,76049.52,178.5,0.52494,0.00046,14.60039]
[1776512259712,23.77,76048.98,178.5,0.5247,0.00046,14.60085]
[1776512265194,23.78,76051.53,178.5,0.52585,0.00046,14.59865]
[1776512267727,23.78,76051.92,178.5,0.52603,0.00046,14.59831]
[1776512268179,23.78,76051.92,178.5,0.52603,0.00046,14.59831]
[1776512271316,23.79,76052.44,178.5,0.52626,0.00046,14.59785]
[1776512272261,23.79,76052.44,178.5,0.52626,0.00046,14.59786]
[1776512272352,23.79,76052.75,178.5,0.5264,0.00046,14.59758]
[1776512273082,23.79,76052.75,178.5,0.5264,0.00046,14.59758]
[1776512273216,23.79,76052.75,178.5,0.5264,0.00046,14.59758]
[1776512273406,23.79,76057.12,178.5,0.52839,0.00046,14.59339]
[1776512279295,23.8,76058.34,178.5,0.52894,0.00046,14.59218]
[1776512284055,23.8,76058.95,178.5,0.52921,0.00046,14.59156]
[1776512289365,23.82,76057.79,178.5,0.52867,0.00046,14.5928]
[1776512289677,23.82,76057.79,178.5,0.52867,0.00046,14.5928]
[1776512290372,23.82,76055.92,178.5,0.52781,0.00046,14.59466]
[1776512290854,23.82,76055.92,178.5,0.52781,0.00046,14.59466]
[1776512291379,23.83,76055.57,178.5,0.52765,0.00046,14.595]
[1776512293754,23.83,76055.57,178.5,0.52765,0.00046,14.595]
[1776512293783,23.83,76055.57,178.5,0.52765,0.00046,14.595]
[1776512294228,23.83,76055.57,178.5,0.52765,0.00046,14.595]
[1776512294400,23.83,76048.57,178.5,0.52446,0.00046,14.60131]
[1776512294702,23.83,76048.57,178.5,0.52446,0.00046,14.60131]
[1776512295407,23.83,76045.3,178.5,0.52297,0.00046,14.60393]
[1776512297712,23.86,76045.69,178.5,0.52312,0.00046,14.60368]
[1776512298736,23.86,76045.19,178.5,0.52289,0.00046,14.60407]
[1776512299009,23.86,76045.19,178.5,0.52289,0.00046,14.60407]
[1776512299726,23.86,76044.89,178.5,0.52276,0.00046,14.6043]
[1776512302321,23.88,76044.94,178.5,0.52277,0.00045,14.60429]
[1776512302720,23.88,76043.71,178.5,0.52221,0.00045,14.60521]
[1776512311247,23.93,76042.01,178.5,0.5214,0.00045,14.60651]
[1776512311732,23.93,76044.45,178.5,0.52251,0.00045,14.59875]
[1776512316294,23.94,76044.81,178.5,0.52267,0.00045,14.59849]
[1776512316304,23.94,76044.81,178.5,0.52267,0.00045,14.59849]
[1776512316307,23.94,76044.81,178.5,0.52267,0.00045,14.59849]
[1776512316402,23.94,76040.41,178.5,0.52067,0.00045,14.60162]
[1776512317189,23.94,76036.05,178.5,0.51869,0.00045,14.60437]
[1776512317565,23.94,76036.05,178.5,0.51869,0.00045,14.60437]
[1776512318352,23.94,76036.05,178.5,0.51869,0.00045,14.60437]
[1776512318400,23.94,76031.19,178.5,0.51648,0.00045,14.607]
[1776512318923,23.94,76031.19,178.5,0.51648,0.00045,14.607]
[1776512319338,23.94,76025.41,178.5,0.51386,0.00045,14.60955]
[1776512319563,23.94,76025.41,178.5,0.51386,0.00045,14.60955]
[1776512319682,23.94,76021.61,178.5,0.51213,0.00045,14.61088]
[1776512321642,23.97,76019.16,178.5,0.51101,0.00045,14.61161]
[1776512321691,23.97,76019.16,178.5,0.51101,0.00045,14.61161]
[1776512325302,24.0,76017.28,178.5,0.51015,0.00045,14.61208]
[1776512327219,24.01,76013.91,178.5,0.50862,0.00045,14.61275]
[1776512328007,24.01,76013.09,178.5,0.50825,0.00045,14.61288]
[1776512328396,24.01,76011.78,178.5,0.50765,0.00045,14.61306]
[1776512329051,24.01,76011.78,178.5,0.50765,0.00045,14.61306]
[1776512329081,24.01,76011.78,178.5,0.50765,0.00045,14.61306]
[1776512329390,24.01,76008.49,178.5,0.50616,0.00045,14.61338]
[1776512330409,24.01,76002.23,178.5,0.50332,0.00045,14.61341]
[1776512331351,24.0,75994.48,178.5,0.4998,0.00045,14.61242]
[1776512331565,24.0,75994.48,178.5,0.4998,0.00045,14.61242]
[1776512332411,24.0,75987.11,178.5,0.49646,0.00045,14.61043]
[1776512337342,24.0,75986.38,178.5,0.49613,0.00045,14.61018]
[1776512337432,24.0,75988.14,178.5,0.49693,0.00045,14.61077]
[1776512340536,24.0,75988.5,178.5,0.49709,0.00045,14.61089]
[1776512341467,24.0,75988.5,178.5,0.49709,0.00045,14.61089]
[1776512341972,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343194,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343211,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343271,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343319,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343365,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343422,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343475,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343481,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343486,24.0,75990.77,178.5,0.49812,0.00045,14.61155]
[1776512343419,24.0,75994.28,178.5,0.49971,0.00045,14.61238]
[1776512343564,24.0,75994.28,178.5,0.49971,0.00045,14.61238]
[1776512343752,24.0,75991.49,178.5,0.49845,0.00045,14.61174]
[1776512344759,24.0,75984.29,178.5,0.49518,0.00045,14.6094]
[1776512345717,24.0,75984.29,178.5,0.49518,0.00045,14.6094]
[1776512345766,24.0,75983.14,178.5,0.49466,0.00045,14.60893]
[1776512350032,24.0,75983.0,178.5,0.49459,0.00045,14.60887]
[1776512350052,24.0,75983.0,178.5,0.49459,0.00045,14.60887]
[1776512350371,24.0,75981.17,178.5,0.49376,0.00045,14.60808]
[1776512351005,24.0,75975.94,178.5,0.49139,0.00045,14.60546]
[1776512354316,24.0,75973.46,178.5,0.49026,0.00045,14.60403]
[1776512354565,24.0,75973.46,178.5,0.49026,0.00045,14.60403]
[1776512355140,24.0,75977.54,178.5,0.49211,0.00045,14.60631]
[1776512356305,24.0,75977.54,178.5,0.49211,0.00045,14.60631]
[1776512357045,24.0,75979.84,178.5,0.49316,0.00045,14.60746]
[1776512357967,24.0,75980.21,178.5,0.49333,0.00045,14.60764]
[1776512364080,24.0,75980.52,178.5,0.49347,0.00045,14.60778]
[1776512364516,24.0,75980.52,178.5,0.49347,0.00045,14.60778]
[1776512365565,24.0,75980.97,178.5,0.49367,0.00045,14.60799]
[1776512365653,24.0,75980.97,178.5,0.49367,0.00045,14.60799]
[1776512365943,24.0,75980.97,178.5,0.49367,0.00045,14.60799]
[1776512366457,24.0,75980.97,178.5,0.49367,0.00045,14.60799]
[1776512366518,24.0,75974.12,178.5,0.49056,0.00045,14.60442]
[1776512366564,24.0,75974.12,178.5,0.49056,0.00045,14.60442]
[1776512366727,24.0,75974.12,178.5,0.49056,0.00045,14.60442]
[1776512366775,24.0,75974.12,178.5,0.49056,0.00045,14.60442]
[1776512366843,24.0,75974.12,178.5,0.49056,0.00045,14.60442]
[1776512366997,24.0,75974.12,178.5,0.49056,0.00045,14.60442]
[1776512367565,24.0,75974.12,178.5,0.49056,0.00045,14.60442]
[1776512367086,24.0,75968.17,178.5,0.48786,0.00045,14.6006]
[1776512368412,24.0,75962.61,178.5,0.48534,0.00045,14.59643]
[1776512368566,24.0,75962.61,178.5,0.48534,0.00045,14.59643]
[1776512369480,24.0,75953.85,178.5,0.48136,0.00045,14.58867]
[1776512370539,24.0,75950.08,178.5,0.47965,0.00045,14.58489]
[1776512371075,24.0,75950.08,178.5,0.47965,0.00045,14.58489]
[1776512371214,24.0,75950.08,178.5,0.47965,0.00045,14.58489]
[1776512371381,24.0,75950.08,178.5,0.47965,0.00045,14.58489]
[1776512371460,24.0,75950.08,178.5,0.47965,0.00045,14.58489]
[1776512371521,24.0,75949.1,178.5,0.4792,0.00045,14.57787]
[1776512371604,24.0,75949.1,178.5,0.4792,0.00045,14.57787]
[1776512371610,24.0,75949.1,178.5,0.4792,0.00045,14.57787]
[1776512372047,24.0,75949.1,178.5,0.4792,0.00045,14.57787]
[1776512372168,24.0,75949.1,178.5,0.4792,0.00045,14.57787]
[1776512372254,24.0,75949.1,177.9,0.4792,0.00045,14.57787]
[1776512372271,24.0,75949.1,177.9,0.4792,0.00045,14.57787]
[1776512372302,24.0,75949.1,177.9,0.4792,0.00045,14.57787]
[1776512372439,24.0,75949.1,177.9,0.4792,0.00045,14.57787]
[1776512372457,24.0,75925.95,177.9,0.4687,0.00045,14.54833]
[1776512372777,24.0,75925.95,177.9,0.4687,0.00045,14.54833]
[1776512372995,24.0,75925.95,177.9,0.4687,0.00045,14.54833]
[1776512373156,24.0,75925.95,177.9,0.4687,0.00045,14.54833]
[1776512373230,24.0,75925.95,177.9,0.4687,0.00045,14.54833]
[1776512373282,24.0,75925.95,177.9,0.4687,0.00045,14.54833]
[1776512373403,24.0,75925.95,177.9,0.4687,0.00045,14.54833]
[1776512373443,24.0,75899.28,177.9,0.45663,0.00045,14.50187]
[1776512374113,24.0,75904.83,177.9,0.45915,0.00045,14.51265]
[1776512376535,24.0,75912.27,177.9,0.46252,0.00045,14.5262]
[1776512377460,24.01,75906.09,177.9,0.45973,0.00045,14.51505]
[1776512378370,24.01,75909.28,177.9,0.46117,0.00045,14.52091]
[1776512380877,24.01,75911.32,177.9,0.4621,0.00045,14.52456]
[1776512386065,24.02,75912.23,177.9,0.46252,0.00045,14.5262]
[1776512386567,24.02,75914.47,177.9,0.46354,0.00045,14.53008]
[1776512386783,24.02,75914.47,177.6,0.46354,0.00045,14.53008]
[1776512386802,24.02,75914.47,177.6,0.46354,0.00045,14.53008]
[1776512387470,24.02,75914.47,177.6,0.46354,0.00045,14.53008]
[1776512387523,24.02,75903.31,177.6,0.4585,0.00045,14.5099]
[1776512388566,24.02,75904.9,177.6,0.45922,0.00045,14.51293]
[1776512388573,24.02,75904.9,177.1,0.45922,0.00045,14.51293]
[1776512388621,24.02,75904.9,177.1,0.45922,0.00045,14.51293]
[1776512388863,24.02,75904.9,177.1,0.45922,0.00045,14.51293]
[1776512388916,24.02,75904.9,177.1,0.45922,0.00045,14.51293]
[1776512388929,24.02,75904.9,175.4,0.45922,0.00045,14.51293]
[1776512388940,24.02,75904.9,175.4,0.45922,0.00045,14.51293]
[1776512388964,24.02,75904.9,175.3,0.45922,0.00045,14.51293]
[1776512389021,24.02,75904.9,175.2,0.45922,0.00045,14.51293]
[1776512389099,24.02,75904.9,174.9,0.45922,0.00045,14.51293]
[1776512389099,24.02,75904.9,173.6,0.45922,0.00045,14.51293]
[1776512389131,24.02,75904.9,173.5,0.45922,0.00045,14.51293]
[1776512389135,24.02,75904.9,173.5,0.45922,0.00045,14.51293]
[1776512389138,24.02,75904.9,173.5,0.45922,0.00045,14.51293]
[1776512389446,24.02,75896.49,173.5,0.45542,0.00045,14.49645]
[1776512390186,24.02,75892.45,173.5,0.4536,0.00045,14.48805]
[1776512391565,24.02,75892.22,173.5,0.45349,0.00045,14.48756]
[1776512391585,24.02,75892.22,173.5,0.45349,0.00045,14.48756]
[1776512392106,24.02,75890.89,173.5,0.45289,0.00045,14.48472]
[1776512394020,24.02,75889.11,173.5,0.45209,0.00045,14.48087]
[1776512394036,24.02,75889.11,173.5,0.45209,0.00045,14.48087]
[1776512394500,24.02,75889.11,173.5,0.45209,0.00045,14.48087]
[1776512394532,24.02,75889.11,173.5,0.45209,0.00045,14.48087]
[1776512394551,24.02,75884.96,173.5,0.45021,0.00045,14.47167]
[1776512395332,24.02,75874.39,173.5,0.44545,0.00045,14.44682]
[1776512395617,24.02,75874.39,173.5,0.44545,0.00045,14.44682]
[1776512395877,24.02,75874.39,173.5,0.44545,0.00045,14.44682]
[1776512396702,24.02,75875.75,173.5,0.44606,0.00045,14.45012]
[1776512396971,24.02,75875.75,173.5,0.44606,0.00045,14.45012]
[1776512398123,24.02,75874.58,173.5,0.44553,0.00045,14.44727]
[1776512399237,24.02,75870.18,173.5,0.44355,0.00045,14.43633]
[1776512400577,24.02,75870.18,173.5,0.44355,0.00045,14.43633]
[1776512400561,24.02,75866.58,173.5,0.44193,0.00045,14.42712]
[1776512400607,24.02,75866.58,173.5,0.44193,0.00045,14.42712]
[1776512401234,24.02,75866.58,173.5,0.44193,0.00045,14.42712]
[1776512401435,24.02,75858.69,173.5,0.43839,0.00045,14.4061]
[1776512401981,24.02,75858.69,173.5,0.43839,0.00045,14.4061]
[1776512405573,24.02,75861.39,173.5,0.4396,0.00045,14.41342]
[1776512405214,24.02,75866.14,173.5,0.44173,0.00045,14.42597]
[1776512406350,24.02,75866.14,173.5,0.44173,0.00045,14.42597]
[1776512406434,24.02,75866.14,173.5,0.44173,0.00045,14.42597]
[1776512406584,24.02,75866.14,173.5,0.44173,0.00045,14.42597]
[1776512406452,24.02,75869.63,173.5,0.4433,0.00045,14.43493]
[1776512407227,24.02,75857.41,173.5,0.43781,0.00045,14.40258]
[1776512408546,24.02,75852.38,173.5,0.43555,0.00045,14.38848]
[1776512411258,24.02,75848.51,173.5,0.43382,0.00045,14.37735]
[1776512411827,24.02,75848.51,173.5,0.43382,0.00045,14.37735]
[1776512412098,24.02,75848.51,173.5,0.43382,0.00045,14.37735]
[1776512412489,24.02,75848.51,173.5,0.43382,0.00045,14.37735]
[1776512416570,24.02,75852.89,173.5,0.4358,0.00045,14.39001]
[1776512416293,24.02,75857.01,173.5,0.43765,0.00045,14.40157]
[1776512417300,24.02,75859.72,173.5,0.43887,0.00045,14.409]
[1776512421392,24.02,75859.93,173.5,0.43897,0.00045,14.40961]
[1776512422068,24.02,75860.82,173.5,0.43937,0.00045,14.41202]
[1776512422335,24.03,75861.43,173.5,0.43964,0.00045,14.41367]
[1776512425673,24.03,75861.4,173.5,0.43963,0.00045,14.41359]
[1776512426575,24.03,75861.4,173.5,0.43963,0.00045,14.41359]
[1776512426722,24.03,75863.47,173.5,0.44056,0.00045,14.41911]
[1776512428394,24.03,75860.6,173.5,0.43927,0.00045,14.41144]
[1776512428466,24.03,75860.6,173.5,0.43927,0.00045,14.41144]
[1776512428613,24.03,75857.97,173.5,0.43809,0.00045,14.40428]
[1776512429384,24.03,75853.19,173.5,0.43594,0.00045,14.39094]
[1776512430565,24.03,75853.19,173.5,0.43594,0.00045,14.39094]
[1776512430524,24.03,75845.39,173.5,0.43245,0.00045,14.3683]
[1776512430748,24.03,75845.39,173.5,0.43245,0.00045,14.3683]
[1776512431193,24.03,75845.39,173.5,0.43245,0.00045,14.3683]
[1776512431398,24.02,75842.36,173.5,0.43106,0.00045,14.35312]
[1776512433212,24.02,75842.95,173.5,0.43132,0.00045,14.3549]
[1776512433882,24.02,75840.95,173.5,0.43043,0.00045,14.34881]
[1776512435408,24.02,75837.91,173.5,0.42907,0.00045,14.33943]
[1776512435428,24.02,75837.25,173.5,0.42877,0.00045,14.33738]
[1776512436105,24.02,75837.25,173.5,0.42877,0.00045,14.33738]
[1776512436383,24.02,75837.25,173.5,0.42877,0.00045,14.33738]
[1776512440175,24.02,75836.78,173.5,0.42855,0.00045,14.33586]
[1776512441362,24.02,75836.78,173.5,0.42855,0.00045,14.33585]
[1776512442412,24.02,75838.87,173.5,0.42948,0.00045,14.34234]
[1776512446744,24.02,75839.57,173.5,0.42979,0.00045,14.34443]
[1776512446996,24.02,75839.57,173.5,0.42979,0.00045,14.34443]
[1776512452548,24.01,75840.23,173.5,0.43007,0.00045,14.34639]
[1776512453047,24.01,75840.23,173.5,0.43007,0.00045,14.34639]
[1776512453074,24.01,75840.23,173.5,0.43007,0.00045,14.34639]
[1776512453450,24.01,75840.23,173.5,0.43007,0.00045,14.34639]
[1776512453555,24.01,75836.36,173.5,0.42833,0.00045,14.33435]
[1776512455553,24.01,75835.73,173.5,0.42805,0.00045,14.33233]
[1776512455578,24.01,75835.73,173.5,0.42805,0.00045,14.33233]
[1776512455637,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512455693,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512455726,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512455783,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512455826,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512455889,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512455899,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512455974,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512456369,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512456424,24.01,75834.81,173.5,0.42763,0.00045,14.32939]
[1776512456585,24.01,75826.36,173.5,0.42385,0.00045,14.30192]
[1776512458428,24.01,75827.04,173.5,0.42415,0.00045,14.30414]
[1776512460742,24.0,75826.43,173.5,0.42386,0.00045,14.30201]
[1776512461620,24.0,75822.94,173.5,0.42229,0.00045,14.29027]
[1776512461856,24.0,75822.94,173.5,0.42229,0.00045,14.29027]
[1776512465470,24.0,75824.48,173.5,0.42297,0.00045,14.29537]
[1776512465835,23.99,75822.59,173.5,0.42212,0.00045,14.28896]
[1776512466396,23.99,75822.59,173.5,0.42212,0.00045,14.28896]
[1776512466655,23.99,75816.7,173.5,0.41948,0.00045,14.26862]
[1776512467289,23.99,75816.7,173.5,0.41948,0.00045,14.26862]
[1776512468913,23.99,75813.88,173.5,0.41822,0.00045,14.2586]
[1776512469109,23.99,75813.88,173.5,0.41822,0.00045,14.2586]
[1776512469566,23.99,75813.88,173.5,0.41822,0.00045,14.2586]
[1776512469639,23.99,75812.02,173.5,0.41738,0.00045,14.25194]
[1776512470169,23.99,75812.02,173.5,0.41738,0.00045,14.25194]
[1776512470318,23.99,75818.11,173.5,0.42009,0.00045,14.2734]
[1776512470665,23.99,75818.11,173.5,0.42009,0.00045,14.2734]
[1776512471067,23.99,75828.31,173.5,0.42465,0.00045,14.30791]
[1776512471748,23.99,75828.31,173.5,0.42465,0.00045,14.30791]
[1776512472571,23.98,75831.98,173.5,0.42629,0.00045,14.31982]
[1776512478292,23.98,75831.4,173.5,0.42602,0.00045,14.31787]
[1776512479848,23.98,75830.99,173.5,0.42583,0.00045,14.31651]
[1776512480283,23.98,75830.99,173.5,0.42583,0.00045,14.31651]
[1776512480292,23.98,75830.99,173.5,0.42583,0.00045,14.31651]
[1776512480307,23.98,75830.22,173.5,0.42548,0.00045,14.31396]
[1776512485797,23.97,75832.77,173.5,0.42661,0.00045,14.32215]
[1776512489565,23.97,75832.88,173.5,0.42665,0.00045,14.32247]
[1776512489651,23.97,75831.97,173.5,0.42624,0.00045,14.31951]
[1776512492846,23.97,75828.26,173.5,0.42454,0.00045,14.30122]
[1776512493959,23.97,75828.26,173.5,0.42454,0.00045,14.30122]
[1776512494276,23.97,75828.26,173.5,0.42454,0.00045,14.30122]
[1776512494330,23.97,75828.26,173.5,0.42454,0.00045,14.30122]
[1776512494386,23.97,75828.26,173.5,0.42454,0.00045,14.30122]
[1776512494565,23.97,75828.26,173.5,0.42454,0.00045,14.30122]
[1776512494666,23.97,75827.19,173.5,0.42405,0.00045,14.29762]
[1776512495490,23.95,75814.43,173.5,0.41829,0.00045,14.25339]
[1776512495882,23.95,75814.43,173.5,0.41829,0.00045,14.25339]
[1776512496412,23.95,75814.43,173.5,0.41829,0.00045,14.25339]
[1776512496445,23.94,75804.66,173.5,0.4139,0.00045,14.2176]
[1776512496870,23.94,75804.66,173.5,0.4139,0.00045,14.2176]
[1776512497050,23.94,75804.66,173.5,0.4139,0.00045,14.2176]
[1776512497318,23.94,75804.66,173.5,0.4139,0.00045,14.2176]
[1776512497418,23.93,75805.93,173.5,0.41443,0.00045,14.22205]
[1776512500565,23.93,75804.67,173.5,0.41385,0.00045,14.21721]
[1776512500667,23.92,75806.02,173.5,0.41443,0.00045,14.22209]
[1776512505465,23.91,75804.53,173.5,0.41373,0.00045,14.21623]
[1776512505570,23.91,75804.53,173.5,0.41373,0.00045,14.21623]
[1776512505679,23.91,75804.09,173.5,0.41352,0.00045,14.21452]
[1776512505724,23.91,75804.09,173.5,0.41352,0.00045,14.21452]
[1776512505751,23.91,75804.09,173.5,0.41352,0.00045,14.21452]
[1776512505825,23.91,75804.09,173.5,0.41352,0.00045,14.21452]
[1776512505844,23.91,75804.09,173.5,0.41352,0.00045,14.21452]
[1776512506051,23.91,75804.09,173.5,0.41352,0.00045,14.21452]
[1776512506567,23.91,75804.09,173.5,0.41352,0.00045,14.21452]
[1776512506645,23.91,75814.6,173.5,0.41822,0.00045,14.25292]
[1776512506954,23.91,75829.95,173.5,0.4251,0.00045,14.30545]
[1776512510891,23.91,75832.62,173.5,0.4263,0.00045,14.31412]
[1776512511565,23.91,75832.62,173.5,0.4263,0.00045,14.31412]
[1776512511597,23.91,75836.62,173.5,0.42809,0.00045,14.32689]
[1776512512286,23.91,75836.62,173.5,0.42809,0.00045,14.32689]
[1776512512307,23.91,75836.62,173.5,0.42809,0.00045,14.32689]
[1776512512597,23.91,75836.62,173.5,0.42809,0.00045,14.32689]
[1776512513183,23.91,75838.28,173.5,0.42883,0.00045,14.33211]
[1776512513364,23.91,75838.28,173.5,0.42883,0.00045,14.33211]
[1776512513565,23.91,75838.28,173.5,0.42883,0.00045,14.33211]
[1776512513605,23.91,75845.93,173.5,0.43227,0.00045,14.35554]
[1776512514457,23.91,75845.93,173.5,0.43227,0.00045,14.35554]
[1776512514521,23.9,75857.64,173.5,0.43755,0.00045,14.38934]
[1776512515124,23.9,75861.22,173.5,0.43917,0.00045,14.39918]
[1776512516055,23.9,75861.22,173.5,0.43917,0.00045,14.39918]
[1776512516156,23.9,75861.24,173.5,0.43918,0.00045,14.39923]
[1776512517229,23.9,75861.24,173.5,0.43918,0.00045,14.39923]
[1776512519084,23.9,75862.36,173.5,0.43968,0.00045,14.40223]
[1776512520211,23.9,75862.96,173.5,0.43995,0.00045,14.40382]
[1776512520420,23.9,75866.69,173.5,0.44163,0.00045,14.41367]
[1776512522153,23.9,75866.57,173.5,0.44157,0.00045,14.41336]
[1776512522261,23.9,75866.57,173.5,0.44157,0.00045,14.41336]
[1776512522666,23.9,75868.48,173.5,0.44243,0.00045,14.4183]
[1776512523568,23.9,75868.48,173.5,0.44243,0.00045,14.4183]
[1776512523574,23.9,75870.66,173.5,0.44342,0.00045,14.42389]
[1776512524647,23.9,75870.66,173.5,0.44342,0.00045,14.42389]
[1776512524748,23.9,75880.9,173.5,0.44806,0.00045,14.44894]
[1776512524832,23.9,75880.9,173.5,0.44806,0.00045,14.44894]
[1776512524893,23.9,75880.9,173.5,0.44806,0.00045,14.44894]
[1776512524976,23.9,75880.9,173.5,0.44806,0.00045,14.44894]
[1776512525316,23.9,75880.9,173.5,0.44806,0.00045,14.44894]
[1776512525582,23.9,75888.63,173.5,0.45156,0.00045,14.46656]
[1776512526006,23.9,75888.63,173.5,0.45156,0.00045,14.46656]
[1776512526565,23.9,75889.76,173.5,0.45207,0.00045,14.46904]
[1776512526788,23.9,75889.76,173.5,0.45207,0.00045,14.46904]
[1776512526912,23.9,75889.76,173.5,0.45207,0.00045,14.46904]
[1776512527351,23.9,75889.76,173.5,0.45207,0.00045,14.46904]
[1776512527694,23.9,75894.42,173.5,0.45418,0.00045,14.47902]
[1776512527864,23.9,75894.42,173.5,0.45418,0.00045,14.47902]
[1776512529112,23.9,75902.34,173.5,0.45778,0.00045,14.49506]
[1776512532028,23.9,75904.18,173.5,0.45862,0.00045,14.49862]
[1776512534148,23.89,75898.12,173.5,0.45586,0.00045,14.48664]
[1776512539182,23.89,75900.38,173.5,0.45688,0.00045,14.49117]
[1776512540166,23.89,75900.38,173.5,0.45688,0.00045,14.49117]
[1776512542175,23.89,75902.97,173.5,0.45806,0.00045,14.49625]
[1776512542219,23.89,75902.97,173.5,0.45806,0.00045,14.49625]
[1776512542355,23.89,75902.97,173.5,0.45806,0.00045,14.49625]
[1776512542379,23.89,75902.97,173.5,0.45806,0.00045,14.49625]
[1776512542497,23.89,75902.97,173.5,0.45806,0.00045,14.49625]
[1776512542574,23.89,75902.97,173.5,0.45806,0.00045,14.49625]
[1776512542685,23.89,75905.73,173.5,0.45931,0.00045,14.50153]
[1776512542896,23.89,75905.73,173.5,0.45931,0.00045,14.50153]
[1776512543219,23.89,75903.08,173.5,0.45811,0.00045,14.49646]
[1776512543808,23.89,75903.08,173.5,0.45811,0.00045,14.49646]
[1776512544378,23.89,75903.08,173.5,0.45811,0.00045,14.49646]
[1776512544479,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512544893,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512544972,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512544994,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512545002,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512545114,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512545209,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512545376,23.89,75897.74,173.5,0.45567,0.00045,14.48582]
[1776512545750,23.89,75884.8,173.5,0.4498,0.00045,14.45786]
[1776512545897,23.89,75884.8,173.5,0.4498,0.00045,14.45786]
[1776512546240,23.89,75877.4,173.5,0.44644,0.00045,14.44047]
[1776512547457,23.89,75877.4,173.5,0.44644,0.00045,14.44047]
[1776512547714,23.89,75876.78,173.5,0.44616,0.00045,14.43896]
[1776512548743,23.89,75876.78,173.5,0.44616,0.00045,14.43896]
[1776512548836,23.89,75874.6,173.5,0.44517,0.00045,14.43362]
[1776512549477,23.89,75874.6,173.5,0.44517,0.00045,14.43362]
[1776512549567,23.89,75872.79,173.5,0.44435,0.00045,14.42911]
[1776512553576,23.89,75870.18,173.5,0.44314,0.00045,14.41645]
[1776512553683,23.89,75870.18,173.5,0.44314,0.00045,14.41645]
[1776512553692,23.88,75870.4,173.5,0.44324,0.00045,14.41701]
[1776512554603,23.88,75878.59,173.5,0.44695,0.00045,14.43727]
[1776512555118,23.88,75878.59,173.5,0.44695,0.00045,14.43727]
[1776512555352,23.88,75878.59,173.5,0.44695,0.00045,14.43727]
[1776512555744,23.88,75878.59,173.5,0.44695,0.00045,14.43727]
[1776512555452,23.88,75885.83,173.5,0.45024,0.00045,14.45414]
[1776512556323,23.89,75880.1,173.5,0.44764,0.00045,14.44087]
[1776512557327,23.89,75880.1,173.5,0.44764,0.00045,14.44087]
[1776512557510,23.89,75876.57,173.5,0.44604,0.00045,14.4324]
[1776512560349,23.89,75871.98,173.5,0.44396,0.00045,14.42103]
[1776512561368,23.89,75871.98,173.5,0.44396,0.00045,14.42103]
[1776512561815,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512561853,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512561941,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512562376,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512562381,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512562422,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512562440,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512562458,23.89,75871.27,173.5,0.44364,0.00045,14.41924]
[1776512562761,23.89,75868.65,173.5,0.44246,0.00045,14.41254]
[1776512564309,23.89,75868.15,173.5,0.44223,0.00045,14.41125]
[1776512564414,23.89,75868.15,173.5,0.44223,0.00045,14.41125]
[1776512564418,23.89,75868.15,173.5,0.44223,0.00045,14.41125]
[1776512564451,23.89,75868.15,173.5,0.44223,0.00045,14.41125]
[1776512564473,23.89,75866.41,173.5,0.44144,0.00045,14.40671]
[1776512565384,23.89,75859.59,173.5,0.43835,0.00045,14.38837]
[1776512566828,23.89,75857.97,173.5,0.43762,0.00045,14.38389]
[1776512567503,23.89,75857.97,173.5,0.43762,0.00045,14.38389]
[1776512567542,23.89,75857.97,173.5,0.43762,0.00045,14.38389]
[1776512567575,23.89,75857.97,173.5,0.43762,0.00045,14.38389]
[1776512567604,23.89,75858.01,173.5,0.43764,0.00045,14.38399]
[1776512568773,23.88,75850.19,173.5,0.4341,0.00045,14.36167]
[1776512570420,23.88,75846.34,173.5,0.43236,0.00045,14.35027]
[1776512573571,23.88,75846.1,173.5,0.43225,0.00045,14.34955]
[1776512573597,23.88,75846.1,173.5,0.43225,0.00045,14.34955]
[1776512573659,23.88,75846.1,173.5,0.43225,0.00045,14.34955]
[1776512573664,23.88,75846.15,173.5,0.43228,0.00045,14.34969]
[1776512574137,23.88,75846.15,173.5,0.43228,0.00045,14.34969]
[1776512575770,23.88,75844.78,173.5,0.43166,0.00045,14.34557]
[1776512580512,23.88,75845.39,173.5,0.43192,0.00045,14.34735]
[1776512580638,23.88,75845.39,173.5,0.43192,0.00045,14.34735]
[1776512580739,23.88,75844.82,173.5,0.43166,0.00045,14.3456]
[1776512585593,23.88,75842.83,173.5,0.43076,0.00045,14.33952]
[1776512585636,23.88,75842.83,173.5,0.43076,0.00045,14.33952]
[1776512591702,23.87,75844.08,173.5,0.43132,0.00045,14.34328]
[1776512592311,23.87,75844.1,173.5,0.43132,0.00045,14.34333]
[1776512592565,23.87,75844.1,173.5,0.43132,0.00045,14.34333]
[1776512592621,23.87,75844.1,173.5,0.43132,0.00045,14.34333]
[1776512592747,23.87,75844.1,173.5,0.43132,0.00045,14.34333]
[1776512592837,23.87,75844.1,173.5,0.43132,0.00045,14.34333]
[1776512592781,23.87,75844.2,173.5,0.43137,0.00045,14.34362]
[1776512593403,23.87,75844.2,173.5,0.43137,0.00045,14.34362]
[1776512593571,23.87,75844.2,173.5,0.43137,0.00045,14.34362]
[1776512593578,23.87,75844.2,173.5,0.43137,0.00045,14.34362]
[1776512593633,23.87,75844.2,173.5,0.43137,0.00045,14.34362]
[1776512593757,23.87,75844.2,173.5,0.43137,0.00045,14.34362]
[1776512593741,23.87,75841.9,173.5,0.43033,0.00045,14.33658]
[1776512594052,23.87,75841.9,173.5,0.43033,0.00045,14.33658]
[1776512594565,23.87,75841.9,173.5,0.43033,0.00045,14.33658]
[1776512594831,23.87,75829.13,173.5,0.42457,0.00045,14.29576]
[1776512595345,23.87,75829.13,173.5,0.42457,0.00045,14.29576]
[1776512595453,23.87,75829.13,173.5,0.42457,0.00045,14.29576]
[1776512595460,23.87,75829.13,173.5,0.42457,0.00045,14.29576]
[1776512595554,23.87,75829.13,173.5,0.42457,0.00045,14.29576]
[1776512595618,23.87,75822.25,173.5,0.42148,0.00045,14.27256]
[1776512596196,23.87,75822.25,173.5,0.42148,0.00045,14.27256]
[1776512596696,23.87,75815.96,173.5,0.41865,0.00045,14.25057]
[1776512597244,23.87,75815.96,173.5,0.41865,0.00045,14.25057]
[1776512597565,23.87,75815.96,173.5,0.41865,0.00045,14.25057]
[1776512597585,23.87,75815.96,173.5,0.41865,0.00045,14.25057]
[1776512597759,23.87,75811.13,173.5,0.41648,0.00045,14.2332]
[1776512598618,23.87,75805.05,173.5,0.41376,0.00045,14.21075]
[1776512603070,23.87,75806.34,173.5,0.41434,0.00045,14.21557]
[1776512603070,23.87,75806.34,173.5,0.41434,0.00045,14.21557]
[1776512604630,23.87,75807.08,173.5,0.41467,0.00045,14.21832]
[1776512609695,23.87,75805.66,173.5,0.41403,0.00045,14.21305]
[1776512613367,23.87,75805.62,173.5,0.41398,0.00045,14.20677]
[1776512618221,23.87,75806.23,173.5,0.41426,0.00045,14.20906]
[1776512618758,23.87,75809.93,173.5,0.41591,0.00045,14.22273]
[1776512619765,23.87,75814.02,173.5,0.41775,0.00045,14.23754]
[1776512624790,23.87,75813.01,173.5,0.41729,0.00045,14.23389]
[1776512625565,23.87,75813.0,173.5,0.41729,0.00045,14.23385]
[1776512629153,23.87,75807.73,173.5,0.41492,0.00045,14.21458]
[1776512631578,23.87,75810.04,173.5,0.41596,0.00045,14.22307]
[1776512633665,23.87,75813.56,173.5,0.41753,0.00045,14.23583]
[1776512635787,23.87,75812.93,173.5,0.41725,0.00045,14.23356]
[1776512640915,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642156,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642283,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642290,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642396,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642670,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642673,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642700,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642813,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512642788,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512643870,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512643872,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512643879,23.87,75813.91,173.5,0.41768,0.00045,14.23703]
[1776512643847,23.87,75826.17,173.5,0.42319,0.00045,14.27968]
[1776512644267,23.87,75826.17,173.5,0.42319,0.00045,14.27968]
[1776512644761,23.87,75826.17,173.5,0.42319,0.00045,14.27968]
[1776512644859,23.87,75837.1,173.5,0.42811,0.00045,14.31539]
[1776512646959,23.87,75840.87,173.5,0.42981,0.00045,14.32719]
[1776512651994,23.86,75840.93,173.5,0.42983,0.00045,14.32733]
[1776512654354,23.86,75840.61,173.5,0.42969,0.00045,14.32633]
[1776512657254,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657263,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657308,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657624,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657627,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657763,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657767,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657774,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657882,23.86,75843.65,173.5,0.43106,0.00045,14.33566]
[1776512657788,23.86,75843.69,173.5,0.43107,0.00045,14.33577]
[1776512658780,23.86,75843.69,173.5,0.43107,0.00045,14.33577]
[1776512659131,23.86,75846.99,173.5,0.43256,0.00045,14.34574]
[1776512659734,23.86,75846.99,173.5,0.43256,0.00045,14.34574]
[1776512659795,23.86,75852.65,173.5,0.43512,0.00045,14.36236]
[1776512660133,23.86,75852.65,173.5,0.43512,0.00045,14.36236]
[1776512664699,23.86,75855.96,173.5,0.43662,0.00045,14.3718]
[1776512664733,23.86,75855.96,173.5,0.43662,0.00045,14.3718]
[1776512664743,23.86,75855.96,173.5,0.43662,0.00045,14.3718]
[1776512664908,23.86,75855.99,173.5,0.43663,0.00045,14.37188]
[1776512665529,23.86,75855.99,173.5,0.43663,0.00045,14.37188]
[1776512665601,23.86,75865.89,173.5,0.44111,0.00045,14.39892]
[1776512666475,23.86,75865.89,173.5,0.44111,0.00045,14.39892]
[1776512667715,23.86,75872.83,173.5,0.44426,0.00045,14.41679]
[1776512668113,23.86,75872.83,173.5,0.44426,0.00045,14.41679]
[1776512668577,23.86,75872.83,173.5,0.44426,0.00045,14.41679]
[1776512668676,23.86,75874.89,173.5,0.44519,0.00045,14.42192]
[1776512669653,23.86,75874.89,173.5,0.44519,0.00045,14.42192]
[1776512670213,23.86,75876.45,173.5,0.4459,0.00045,14.42575]
[1776512670582,23.86,75876.45,173.5,0.4459,0.00045,14.42575]
[1776512670681,23.86,75873.1,173.5,0.44438,0.00045,14.41746]
[1776512670965,23.86,75873.1,173.5,0.44438,0.00045,14.41746]
[1776512671127,23.86,75873.74,173.5,0.44465,0.00045,14.41301]
[1776512672167,23.86,75873.74,173.5,0.44465,0.00045,14.41301]
[1776512673035,23.86,75873.68,173.5,0.44462,0.00045,14.41285]
[1776512673442,23.86,75873.68,173.5,0.44462,0.00045,14.41285]
[1776512678228,23.86,75876.15,173.5,0.44574,0.00045,14.41895]
[1776512681455,23.86,75877.41,173.5,0.44631,0.00045,14.42201]
[1776512681666,23.86,75877.4,173.5,0.4463,0.00045,14.42199]
[1776512687012,23.86,75875.29,173.5,0.44534,0.00045,14.41682]
[1776512692274,23.86,75878.15,173.5,0.44664,0.00045,14.42379]
[1776512694719,23.86,75878.07,173.5,0.44661,0.00045,14.4236]
[1776512700330,23.86,75878.12,173.5,0.44663,0.00045,14.42373]
[1776512704944,23.86,75882.08,173.5,0.44843,0.00045,14.43315]
[1776512710401,23.86,75879.45,173.5,0.44724,0.00045,14.42693]
[1776512715796,23.86,75878.98,173.5,0.44702,0.00045,14.42581]
[1776512715805,23.86,75878.98,173.5,0.44702,0.00045,14.42581]
[1776512715897,23.86,75878.77,173.5,0.44693,0.00045,14.42531]
[1776512722484,23.86,75879.47,173.5,0.44724,0.00045,14.42697]
[1776512723667,23.86,75879.47,173.5,0.44724,0.00045,14.42697]
[1776512724735,23.86,75879.82,173.5,0.4474,0.00045,14.4278]
[1776512724829,23.86,75879.82,173.5,0.4474,0.00045,14.4278]
[1776512724904,23.86,75879.82,173.5,0.4474,0.00045,14.4278]
[1776512725804,23.86,75868.68,173.5,0.44234,0.00045,14.4001]
[1776512726374,23.86,75868.68,173.5,0.44234,0.00045,14.4001]
[1776512726566,23.86,75868.68,173.5,0.44234,0.00045,14.4001]
[1776512726668,23.86,75861.98,173.5,0.43931,0.00045,14.38233]
[1776512728477,23.86,75860.58,173.5,0.43867,0.00045,14.37852]
[1776512728961,23.86,75860.58,173.5,0.43867,0.00045,14.37852]
[1776512728526,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512728992,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729063,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729079,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729166,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729374,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729472,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729765,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729804,23.86,75860.13,173.5,0.43847,0.00045,14.3773]
[1776512729857,23.86,75856.9,173.5,0.43701,0.00045,14.36832]
[1776512730644,23.86,75862.84,173.5,0.4397,0.00045,14.38467]
[1776512731586,23.86,75862.84,173.5,0.4397,0.00045,14.38467]
[1776512731614,23.86,75866.32,173.5,0.44125,0.00045,14.38788]
[1776512732896,23.86,75866.32,173.5,0.44125,0.00045,14.38788]
[1776512732916,23.86,75870.19,173.5,0.443,0.00045,14.39793]
[1776512736029,23.86,75870.46,173.5,0.44312,0.00045,14.39861]
[1776512736103,23.86,75870.46,173.5,0.44312,0.00045,14.39861]
[1776512736116,23.86,75870.46,173.5,0.44312,0.00045,14.39861]
[1776512736197,23.86,75870.46,173.5,0.44312,0.00045,14.39861]
[1776512737934,23.86,75873.03,173.5,0.44429,0.00045,14.40511]
[1776512737963,23.86,75878.35,173.5,0.4467,0.00045,14.4182]
[1776512738892,23.86,75878.35,173.5,0.4467,0.00045,14.4182]
[1776512738905,23.86,75878.35,173.5,0.4467,0.00045,14.4182]
[1776512739263,23.86,75878.35,173.5,0.4467,0.00045,14.41819]
[1776512739270,23.86,75878.35,173.5,0.4467,0.00045,14.41819]
[1776512741706,23.86,75878.69,173.5,0.44686,0.00045,14.41901]
[1776512742873,23.86,75878.62,173.5,0.44683,0.00045,14.41884]
[1776512742891,23.86,75878.62,173.5,0.44683,0.00045,14.41884]
[1776512742962,23.86,75878.62,173.5,0.44683,0.00045,14.41884]
[1776512743007,23.86,75878.62,173.5,0.44683,0.00045,14.41884]
[1776512743011,23.86,75878.62,173.5,0.44683,0.00045,14.41884]
[1776512743106,23.86,75878.06,173.5,0.44657,0.00045,14.41749]
[1776512743109,23.86,75878.06,173.5,0.44657,0.00045,14.41749]
[1776512743114,23.86,75878.06,173.5,0.44657,0.00045,14.41749]
[1776512743216,23.86,75878.06,173.5,0.44657,0.00045,14.41749]
[1776512743230,23.86,75878.06,173.5,0.44657,0.00045,14.41749]
[1776512743316,23.86,75878.06,173.5,0.44657,0.00045,14.41749]
[1776512743515,23.86,75878.06,173.5,0.44657,0.00045,14.41749]
[1776512743999,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744166,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744322,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744327,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744426,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744523,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744669,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744749,23.86,75860.24,173.5,0.43848,0.00045,14.37148]
[1776512744915,23.85,75845.9,173.5,0.43199,0.00045,14.33017]
[1776512745682,23.85,75842.09,173.5,0.43027,0.00045,14.31856]
[1776512746869,23.85,75842.09,173.5,0.43027,0.00045,14.31856]
[1776512748194,23.85,75845.17,173.5,0.43166,0.00045,14.32796]
[1776512748702,23.85,75850.57,173.5,0.4341,0.00045,14.34402]
[1776512750717,23.85,75856.71,173.5,0.43688,0.00045,14.36162]
[1776512753925,23.85,75856.17,173.5,0.43663,0.00045,14.36009]
[1776512753950,23.85,75856.17,173.5,0.43663,0.00045,14.36009]
[1776512754015,23.85,75856.17,173.5,0.43663,0.00045,14.36009]
[1776512754033,23.85,75856.17,173.5,0.43663,0.00045,14.36009]
[1776512754026,23.85,75856.55,173.5,0.4368,0.00045,14.36114]
[1776512755053,23.85,75858.63,173.5,0.43774,0.00045,14.36696]
[1776512755527,23.85,75858.63,173.5,0.43774,0.00045,14.36696]
[1776512755556,23.85,75858.63,173.5,0.43774,0.00045,14.36696]
[1776512755628,23.85,75858.63,173.5,0.43774,0.00045,14.36696]
[1776512755804,23.85,75858.63,173.5,0.43774,0.00045,14.36696]
[1776512759183,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759188,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759225,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759287,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759314,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759386,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759440,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759565,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759580,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759843,23.85,75860.78,173.5,0.43871,0.00045,14.37288]
[1776512759907,23.85,75850.6,173.5,0.4341,0.00045,14.34403]
[1776512760076,23.85,75850.6,173.5,0.4341,0.00045,14.34403]
[1776512760087,23.85,75850.6,173.5,0.4341,0.00045,14.34403]
[1776512760110,23.85,75850.6,173.5,0.4341,0.00045,14.34403]
[1776512760362,23.85,75850.6,173.5,0.4341,0.00045,14.34403]
[1776512760410,23.85,75850.6,173.5,0.4341,0.00045,14.34403]
[1776512760612,23.85,75850.6,173.5,0.4341,0.00045,14.34403]
[1776512760935,23.85,75836.62,173.5,0.42778,0.00045,14.3013]
[1776512761794,23.85,75828.67,173.5,0.42419,0.00045,14.27537]
[1776512764023,23.85,75830.29,173.5,0.42492,0.00045,14.28072]
[1776512764080,23.85,75830.22,173.5,0.42488,0.00045,14.28048]
[1776512764174,23.85,75830.22,173.5,0.42488,0.00045,14.28048]
[1776512764565,23.85,75830.22,173.5,0.42488,0.00045,14.28048]
[1776512764815,23.85,75835.97,173.5,0.42747,0.00045,14.29915]
[1776512765547,23.85,75835.97,173.5,0.42747,0.00045,14.29915]
[1776512765794,23.85,75835.97,173.5,0.42747,0.00045,14.29915]
[1776512765902,23.85,75835.97,173.5,0.42747,0.00045,14.29915]
[1776512766000,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766243,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766403,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766440,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766445,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766559,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766594,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766603,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766780,23.85,75846.14,173.5,0.43207,0.00045,14.33071]
[1776512766829,23.85,75856.18,173.5,0.43662,0.00045,14.36001]
[1776512767446,23.85,75856.18,173.5,0.43662,0.00045,14.36001]
[1776512767571,23.85,75856.18,173.5,0.43662,0.00045,14.36001]
[1776512767572,23.85,75856.18,173.5,0.43662,0.00045,14.36001]
[1776512767837,23.85,75860.02,173.5,0.43836,0.00045,14.37072]
[1776512768336,23.85,75860.02,173.5,0.43836,0.00045,14.37072]
[1776512769656,23.85,75861.05,173.5,0.43882,0.00045,14.37354]
[1776512769852,23.84,75858.67,173.5,0.43774,0.00045,14.36698]
[1776512770091,23.84,75858.67,173.5,0.43774,0.00045,14.36698]
[1776512770107,23.84,75858.67,173.5,0.43774,0.00045,14.36698]
[1776512770859,23.84,75858.27,173.5,0.43756,0.00045,14.36585]
[1776512771056,23.84,75858.27,173.5,0.43756,0.00045,14.36585]
[1776512773880,23.84,75862.99,173.5,0.4397,0.00045,14.37878]
[1776512774152,23.84,75862.99,173.5,0.4397,0.00045,14.37878]
[1776512776680,23.84,75860.3,173.5,0.43848,0.00045,14.37144]
[1776512776683,23.84,75860.3,173.5,0.43848,0.00045,14.37144]
[1776512779237,23.84,75863.5,173.5,0.43992,0.00045,14.38013]
[1776512780576,23.84,75863.57,173.5,0.43995,0.00045,14.38031]
[1776512785967,23.84,75866.49,173.5,0.44127,0.00045,14.38801]
[1776512786759,23.84,75866.49,173.5,0.44127,0.00045,14.38801]
[1776512791965,23.83,75868.33,173.5,0.44207,0.00045,14.38672]
[1776512794822,23.83,75873.23,173.5,0.44429,0.00045,14.39922]
[1776512795556,23.83,75873.16,173.5,0.44426,0.00045,14.39904]
[1776512795680,23.83,75873.16,173.5,0.44426,0.00045,14.39904]
[1776512796471,23.83,75873.63,173.5,0.44447,0.00045,14.40021]
[1776512796507,23.83,75873.63,173.5,0.44447,0.00045,14.40021]
[1776512797647,23.83,75874.41,173.5,0.44482,0.00045,14.40214]
[1776512798038,23.83,75874.41,173.5,0.44482,0.00045,14.40214]
[1776512798968,23.83,75874.41,173.5,0.44482,0.00045,14.40214]
[1776512802599,23.83,75876.37,173.5,0.44571,0.00046,14.40697]
[1776512803554,23.83,75876.37,173.5,0.44571,0.00046,14.40696]
[1776512803570,23.83,75876.37,173.5,0.44571,0.00046,14.40696]
[1776512805009,23.83,75877.81,173.5,0.44636,0.00046,14.41048]
[1776512805049,23.83,75873.77,173.5,0.44452,0.00045,14.40051]
[1776512805106,23.83,75873.77,173.5,0.44452,0.00045,14.40051]
[1776512807700,23.83,75875.08,173.5,0.44512,0.00046,14.40378]
[1776512808082,23.83,75875.08,173.5,0.44512,0.00046,14.40378]
[1776512808108,23.83,75876.03,173.5,0.44555,0.00046,14.40612]
[1776512808111,23.83,75876.03,173.5,0.44555,0.00046,14.40612]
[1776512808219,23.83,75876.03,173.5,0.44555,0.00046,14.40612]
[1776512808809,23.83,75876.03,173.5,0.44555,0.00046,14.40612]
[1776512808896,23.83,75878.98,173.5,0.44689,0.00046,14.41331]
[1776512809422,23.83,75878.98,173.5,0.44689,0.00046,14.41331]
[1776512810125,23.83,75879.93,173.5,0.44733,0.00046,14.41558]
[1776512810214,23.83,75879.93,173.5,0.44733,0.00046,14.41558]
[1776512813640,23.83,75880.67,173.5,0.44767,0.00046,14.41735]
[1776512813676,23.83,75880.67,173.5,0.44767,0.00046,14.41735]
[1776512813681,23.83,75880.67,173.5,0.44767,0.00046,14.41735]
[1776512813686,23.83,75880.67,173.5,0.44767,0.00046,14.41735]
[1776512813793,23.83,75880.41,173.5,0.44755,0.00046,14.41674]
[1776512814642,23.83,75880.41,173.5,0.44755,0.00046,14.41674]
[1776512815398,23.83,75882.97,173.5,0.44871,0.00046,14.42276]
[1776512815499,23.83,75878.34,173.5,0.44661,0.00046,14.41177]
[1776512816860,23.83,75878.34,173.5,0.44661,0.00046,14.41177]
[1776512816962,23.83,75881.33,173.5,0.44797,0.00046,14.41892]
[1776512819275,23.83,75882.21,173.5,0.44837,0.00046,14.421]
[1776512819828,23.83,75882.21,173.5,0.44837,0.00046,14.421]
[1776512819884,23.83,75882.21,173.5,0.44837,0.00046,14.421]
[1776512819991,23.83,75882.65,173.5,0.44857,0.00046,14.42203]
[1776512821100,23.83,75891.93,173.5,0.4528,0.00046,14.44291]
[1776512822279,23.83,75894.83,173.5,0.45412,0.00046,14.4491]
[1776512822481,23.83,75894.83,173.5,0.45412,0.00046,14.4491]
[1776512823619,23.83,75894.92,173.5,0.45417,0.00046,14.44929]
[1776512824416,23.83,75894.92,173.5,0.45417,0.00046,14.44929]
[1776512825853,23.83,75895.45,173.5,0.45441,0.00046,14.45041]
[1776512825930,23.83,75895.45,173.5,0.45441,0.00046,14.45041]
[1776512827737,23.83,75896.58,173.5,0.45492,0.00046,14.45277]
[1776512827743,23.83,75896.58,173.5,0.45492,0.00046,14.45277]
[1776512827953,23.83,75899.08,173.5,0.45607,0.00046,14.45789]
[1776512829096,23.83,75904.82,173.5,0.45869,0.00046,14.46922]
[1776512830681,23.83,75907.03,173.5,0.4597,0.00046,14.47341]
[1776512830856,23.83,75907.03,173.5,0.4597,0.00046,14.47341]
[1776512830991,23.83,75907.03,173.5,0.4597,0.00046,14.47341]
[1776512831029,23.83,75907.03,173.5,0.4597,0.00046,14.47341]
[1776512831092,23.83,75907.03,173.5,0.4597,0.00046,14.47341]
[1776512831109,23.83,75907.03,173.5,0.4597,0.00046,14.47341]
[1776512831032,23.83,75905.86,173.5,0.45916,0.00046,14.4712]
[1776512831291,23.83,75905.86,173.5,0.45916,0.00046,14.4712]
[1776512831983,23.83,75905.86,173.5,0.45916,0.00046,14.4712]
[1776512832083,23.83,75905.87,173.5,0.45916,0.00046,14.47121]
[1776512833516,23.83,75902.93,173.5,0.45782,0.00046,14.46555]
[1776512833874,23.83,75902.93,173.5,0.45782,0.00046,14.46555]
[1776512833921,23.83,75902.93,173.5,0.45782,0.00046,14.46555]
[1776512835312,23.83,75897.97,173.5,0.45555,0.00046,14.45561]
[1776512836458,23.83,75897.97,173.5,0.45555,0.00046,14.45561]
[1776512836565,23.83,75897.97,173.5,0.45555,0.00046,14.45561]
[1776512837141,23.83,75896.76,173.5,0.455,0.00046,14.45312]
[1776512837325,23.83,75896.76,173.5,0.455,0.00046,14.45312]
[1776512837517,23.83,75896.76,173.5,0.455,0.00046,14.45312]
[1776512837558,23.83,75893.37,173.5,0.45346,0.00046,14.44599]
[1776512838336,23.83,75888.63,173.5,0.45129,0.00046,14.43566]
[1776512843370,23.83,75886.38,173.5,0.45027,0.00046,14.43064]
[1776512844304,23.83,75886.38,173.5,0.45027,0.00046,14.43064]
[1776512844328,23.83,75886.38,173.5,0.45027,0.00046,14.43064]
[1776512844356,23.83,75886.38,173.5,0.45027,0.00046,14.43064]
[1776512844639,23.83,75885.52,173.5,0.44988,0.00046,14.42869]
[1776512845338,23.83,75885.52,173.5,0.44988,0.00046,14.42869]
[1776512850419,23.83,75883.48,173.5,0.44896,0.00046,14.42401]
[1776512854382,23.83,75883.07,173.5,0.44875,0.00046,14.41701]
[1776512854607,23.83,75883.61,173.5,0.449,0.00046,14.41827]
[1776512858565,23.84,75884.43,173.5,0.44938,0.00046,14.42019]
[1776512861389,23.84,75884.53,173.5,0.44943,0.00046,14.42045]
[1776512861598,23.84,75884.53,173.5,0.44943,0.00046,14.42045]
[1776512861666,23.84,75884.53,173.5,0.44943,0.00046,14.42045]
[1776512861724,23.84,75884.53,173.5,0.44943,0.00046,14.42045]
[1776512861836,23.84,75884.53,173.5,0.44943,0.00046,14.42045]
[1776512861842,23.84,75884.53,173.5,0.44943,0.00046,14.42045]
[1776512861850,23.84,75884.53,173.5,0.44943,0.00046,14.42045]
[1776512862051,23.84,75884.09,173.5,0.44923,0.00046,14.41943]
[1776512862671,23.84,75884.09,173.5,0.44923,0.00046,14.41943]
[1776512862988,23.84,75863.71,173.5,0.43996,0.00045,14.3685]
[1776512863597,23.84,75860.48,173.5,0.43849,0.00045,14.35972]
[1776512868913,23.84,75857.92,173.5,0.43734,0.00045,14.35268]
[1776512871040,23.84,75858.88,173.5,0.43778,0.00045,14.35539]
[1776512871064,23.84,75858.88,173.5,0.43778,0.00045,14.35539]
[1776512872565,23.85,75859.4,173.5,0.43802,0.00045,14.35685]
[1776512872573,23.85,75865.98,173.5,0.44101,0.00045,14.37467]
[1776512873335,23.85,75865.98,173.5,0.44101,0.00045,14.37467]
[1776512873442,23.85,75865.98,173.5,0.44101,0.00045,14.37467]
[1776512873571,23.85,75865.98,173.5,0.44101,0.00045,14.37467]
[1776512874144,23.85,75864.78,173.5,0.44047,0.00045,14.37151]
[1776512875061,23.85,75858.81,173.5,0.43776,0.00045,14.35525]
[1776512875548,23.85,75858.81,173.5,0.43776,0.00045,14.35525]
[1776512875919,23.85,75856.2,173.5,0.43658,0.00045,14.34795]
[1776512877214,23.85,75855.1,173.5,0.43608,0.00045,14.34485]
[1776512878096,23.85,75854.11,173.5,0.43564,0.00045,14.34204]
[1776512878586,23.85,75854.11,173.5,0.43564,0.00045,14.34204]
[1776512880364,23.85,75854.04,173.5,0.43561,0.00045,14.34185]
[1776512880565,23.85,75854.04,173.5,0.43561,0.00045,14.34185]
[1776512880629,23.85,75849.73,173.5,0.43366,0.00045,14.32935]
[1776512883997,23.85,75846.37,173.5,0.43214,0.00045,14.31938]
[1776512889574,23.86,75845.11,173.5,0.43158,0.00045,14.31565]
[1776512890326,23.86,75846.22,173.5,0.43208,0.00045,14.31901]
[1776512890425,23.86,75846.22,173.5,0.43208,0.00045,14.31901]
[1776512891095,23.86,75846.22,173.5,0.43208,0.00045,14.31901]
[1776512891126,23.86,75846.22,173.5,0.43208,0.00045,14.31901]
[1776512891137,23.86,75846.22,173.5,0.43208,0.00045,14.31901]
[1776512891146,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512891210,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512891287,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512891342,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512891353,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512891492,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512892047,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512892148,23.86,75854.15,173.5,0.43568,0.00045,14.34229]
[1776512892070,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892289,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892426,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892465,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892497,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892568,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892720,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892924,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512892962,23.86,75871.98,173.5,0.44377,0.00045,14.39038]
[1776512893024,23.86,75895.41,173.5,0.45444,0.00046,14.44456]
[1776512893275,23.86,75895.41,173.5,0.45444,0.00046,14.44456]
[1776512893304,23.86,75895.41,173.5,0.45444,0.00046,14.44456]
[1776512894072,23.86,75906.44,173.5,0.45947,0.00046,14.46649]
[1776512894239,23.86,75906.44,173.5,0.45947,0.00046,14.46649]
[1776512894893,23.86,75906.44,173.5,0.45947,0.00046,14.46649]
[1776512895061,23.86,75906.44,173.5,0.45947,0.00046,14.46649]
[1776512895556,23.86,75909.25,173.5,0.46075,0.00046,14.47171]
[1776512895756,23.86,75909.25,173.5,0.46075,0.00046,14.47171]
[1776512895801,23.86,75909.25,173.5,0.46075,0.00046,14.47171]
[1776512895848,23.86,75909.25,173.5,0.46075,0.00046,14.47171]
[1776512895914,23.86,75911.59,173.5,0.46182,0.00046,14.47594]
[1776512896347,23.86,75911.59,173.5,0.46182,0.00046,14.47594]
[1776512896491,23.86,75911.59,173.5,0.46182,0.00046,14.47594]
[1776512896574,23.86,75911.59,173.5,0.46182,0.00046,14.47594]
[1776512896663,23.86,75911.59,173.5,0.46182,0.00046,14.47594]
[1776512896804,23.86,75911.59,173.5,0.46182,0.00046,14.47594]
[1776512897124,23.86,75911.59,173.5,0.46182,0.00046,14.47594]
[1776512897137,23.86,75924.58,173.5,0.46775,0.00046,14.49754]
[1776512897280,23.86,75924.58,173.5,0.46775,0.00046,14.49754]
[1776512897402,23.86,75924.58,173.5,0.46775,0.00046,14.49754]
[1776512897453,23.86,75924.58,173.5,0.46775,0.00046,14.49754]
[1776512897898,23.86,75924.58,173.5,0.46775,0.00046,14.49754]
[1776512898050,23.86,75927.57,173.5,0.46912,0.00046,14.50206]
[1776512898311,23.86,75927.57,173.5,0.46912,0.00046,14.50206]
[1776512898333,23.86,75927.57,173.5,0.46912,0.00046,14.50206]
[1776512899176,23.86,75918.29,173.5,0.46488,0.00046,14.48749]
[1776512899986,23.86,75913.98,173.5,0.46291,0.00046,14.48016]
[1776512901977,23.86,75914.14,173.5,0.46299,0.00046,14.48044]
[1776512901989,23.86,75914.14,173.5,0.46299,0.00046,14.48044]
[1776512902021,23.86,75914.14,173.5,0.46299,0.00046,14.48044]
[1776512902123,23.86,75913.81,173.5,0.46284,0.00046,14.47987]
[1776512902784,23.86,75909.18,173.5,0.46072,0.00046,14.4716]
[1776512903444,23.86,75909.18,173.5,0.46072,0.00046,14.4716]
[1776512903488,23.86,75909.18,173.5,0.46072,0.00046,14.4716]
[1776512904004,23.86,75909.98,173.5,0.46109,0.00046,14.47306]
[1776512906958,23.87,75911.49,173.5,0.46178,0.00046,14.47578]
[1776512911918,23.87,75914.28,173.5,0.46306,0.00046,14.4807]
[1776512911929,23.87,75914.28,173.5,0.46306,0.00046,14.4807]
[1776512912095,23.87,75913.89,173.5,0.46286,0.00046,14.47399]
[1776512913035,23.87,75904.04,173.5,0.45836,0.00046,14.45591]
[1776512913862,23.87,75899.99,173.5,0.45652,0.00046,14.44794]
[1776512917766,23.87,75897.94,173.5,0.45558,0.00046,14.4438]
[1776512918172,23.87,75897.94,173.5,0.45558,0.00046,14.4438]
[1776512917940,23.87,75897.13,173.5,0.45521,0.00046,14.44214]
[1776512918311,23.87,75897.13,173.5,0.45521,0.00046,14.44214]
[1776512918956,23.87,75893.9,173.5,0.45374,0.00046,14.43539]
[1776512919518,23.87,75893.9,173.5,0.45374,0.00046,14.43539]
[1776512920851,23.87,75893.16,173.5,0.4534,0.00046,14.43381]
[1776512920943,23.87,75893.16,173.5,0.4534,0.00046,14.43381]
[1776512920998,23.87,75888.19,173.5,0.45114,0.00046,14.42298]
[1776512921920,23.87,75882.57,173.5,0.44858,0.00046,14.41016]
[1776512922509,23.87,75882.57,173.5,0.44858,0.00046,14.41016]
[1776512923694,23.87,75882.11,173.5,0.44837,0.00046,14.40909]
[1776512923935,23.87,75881.89,173.5,0.44827,0.00046,14.40857]
[1776512928970,23.86,75881.28,173.5,0.44799,0.00046,14.40711]
[1776512935016,23.86,75882.75,173.5,0.44865,0.00046,14.41054]
[1776512937491,23.86,75882.45,173.5,0.44851,0.00046,14.40983]
[1776512938037,23.86,75881.85,173.5,0.44824,0.00046,14.40842]
[1776512942120,23.86,75880.59,173.5,0.44767,0.00046,14.40545]
[1776512943380,23.86,75884.71,173.5,0.44954,0.00046,14.41506]
[1776512948108,23.86,75887.93,173.5,0.45101,0.00046,14.42236]
[1776512952138,23.86,75887.91,173.5,0.451,0.00046,14.42231]
[1776512952164,23.86,75887.91,173.5,0.451,0.00046,14.42231]
[1776512952510,23.86,75887.91,173.5,0.451,0.00046,14.42231]
[1776512953617,23.86,75889.57,173.5,0.45176,0.00046,14.42599]
[1776512954371,23.86,75889.62,173.5,0.45178,0.00046,14.4261]
[1776512960192,23.86,75888.99,173.5,0.4515,0.00046,14.42472]
[1776512964017,23.86,75888.63,173.5,0.45133,0.00046,14.42393]
[1776512964220,23.86,75886.9,173.5,0.45054,0.00046,14.42006]
[1776512965227,23.86,75883.43,173.5,0.44896,0.00046,14.41213]
[1776512968248,23.86,75878.75,173.5,0.44683,0.00045,14.40108]
[1776512969255,23.86,75883.13,173.5,0.44883,0.00046,14.41143]
[1776512971509,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512971553,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512971659,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512971850,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512971897,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512971911,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512971926,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512972035,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512972110,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512972115,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512972152,23.86,75884.09,173.5,0.44926,0.00046,14.41365]
[1776512972206,23.86,75882.9,173.5,0.4487,0.00046,14.40484]
[1776512972545,23.86,75882.9,173.5,0.4487,0.00046,14.40484]
[1776512973142,23.86,75882.9,173.5,0.4487,0.00046,14.40484]
[1776512973147,23.86,75882.9,173.5,0.4487,0.00046,14.40484]
[1776512973243,23.86,75893.16,173.5,0.45338,0.00046,14.42774]
[1776512973548,23.86,75893.16,173.5,0.45338,0.00046,14.42774]
[1776512974146,23.86,75893.16,173.5,0.45338,0.00046,14.42774]
[1776512974243,23.86,75893.16,173.5,0.45338,0.00046,14.42774]
[1776512974932,23.86,75894.16,173.5,0.45383,0.00046,14.42986]
[1776512980333,23.86,75895.26,173.5,0.45433,0.00046,14.43217]
[1776512982748,23.86,75895.86,173.5,0.4546,0.00046,14.43342]
[1776512982829,23.86,75896.01,173.5,0.45467,0.00046,14.43373]
[1776512988663,23.86,75897.49,173.5,0.45534,0.00046,14.43677]
[1776512988674,23.86,75897.49,173.5,0.45534,0.00046,14.43677]
[1776512988764,23.86,75897.49,173.5,0.45534,0.00046,14.43676]
[1776512994435,23.86,75896.21,173.5,0.45476,0.00046,14.43412]
[1776512996883,23.86,75896.03,173.5,0.45468,0.00046,14.43375]
[1776512996923,23.86,75896.03,173.5,0.45468,0.00046,14.43375]
[1776512996973,23.86,75896.03,173.5,0.45468,0.00046,14.43375]
[1776512996979,23.86,75896.03,173.5,0.45468,0.00046,14.43375]
[1776512997010,23.86,75896.03,173.5,0.45468,0.00046,14.43375]
[1776512997085,23.86,75896.03,173.5,0.45468,0.00046,14.43375]
[1776512997258,23.86,75895.58,173.5,0.45447,0.00046,14.43281]
[1776512997565,23.86,75895.58,173.5,0.45447,0.00046,14.43281]
[1776512997869,23.86,75884.03,173.5,0.4492,0.00046,14.4074]
[1776512998651,23.86,75878.18,173.5,0.44654,0.00046,14.39358]
[1776513000902,23.86,75876.97,173.5,0.44599,0.00046,14.39064]
[1776513000908,23.86,75876.97,173.5,0.44599,0.00046,14.39064]
[1776513001168,23.86,75876.97,173.5,0.44599,0.00046,14.39064]
[1776513001565,23.86,75876.17,173.5,0.44562,0.00046,14.38869]
[1776513001618,23.86,75882.28,173.5,0.44841,0.00046,14.40334]
[1776513005512,23.86,75885.59,173.5,0.44992,0.00046,14.41099]
[1776513008124,23.86,75885.55,173.5,0.4499,0.00046,14.4109]
[1776513009469,23.86,75885.38,173.5,0.44982,0.00046,14.41052]
[1776513009539,23.86,75879.26,173.5,0.44703,0.00046,14.3962]
[1776513010547,23.86,75875.54,173.5,0.44534,0.00045,14.38715]
[1776513015582,23.86,75874.25,173.5,0.44476,0.00045,14.38398]
[1776513020617,23.86,75874.43,173.5,0.44484,0.00045,14.38445]
[1776513027104,23.86,75874.43,173.5,0.44484,0.00045,14.38445]
[1776513027109,23.86,75874.43,173.5,0.44484,0.00045,14.38445]
[1776513029409,23.87,75876.7,173.5,0.44589,0.00045,14.39009]
[1776513030015,23.87,75876.7,173.5,0.44589,0.00045,14.39009]
[1776513030238,23.87,75877.33,173.5,0.44617,0.00045,14.39162]
[1776513031694,23.87,75873.33,173.5,0.44433,0.00045,14.37567]
[1776513038743,23.86,75872.37,173.5,0.44389,0.00045,14.37324]
[1776513045792,23.86,75872.41,173.5,0.4439,0.00045,14.37332]
[1776513050827,23.86,75869.61,173.5,0.44263,0.00045,14.36617]
[1776513052694,23.86,75869.16,173.5,0.44242,0.00045,14.36501]
[1776513052695,23.86,75869.16,173.5,0.44242,0.00045,14.36501]
[1776513052710,23.86,75869.16,173.5,0.44242,0.00045,14.36501]
[1776513052736,23.86,75869.16,173.5,0.44242,0.00045,14.36501]
[1776513057140,23.86,75874.78,173.5,0.44498,0.00046,14.37925]
[1776513062911,23.86,75876.73,173.5,0.44586,0.00046,14.38403]
[1776513065401,23.86,75877.63,173.5,0.44627,0.00046,14.38621]
[1776513065932,23.86,75882.65,173.5,0.44856,0.00046,14.39816]
[1776513066938,23.86,75887.55,173.5,0.45079,0.00046,14.40938]
[1776513071974,23.86,75888.08,173.5,0.45103,0.00046,14.41055]
[1776513073172,23.86,75888.08,173.5,0.45103,0.00046,14.41055]
[1776513074999,23.86,75884.57,173.5,0.44943,0.00046,14.40259]
[1776513075133,23.86,75884.57,173.5,0.44943,0.00046,14.40259]
[1776513075199,23.86,75884.57,173.5,0.44943,0.00046,14.40259]
[1776513075260,23.86,75884.57,173.5,0.44943,0.00046,14.40259]
[1776513075396,23.86,75884.57,173.5,0.44943,0.00046,14.40259]
[1776513075411,23.86,75884.57,173.5,0.44943,0.00046,14.40259]
[1776513075422,23.86,75884.57,173.5,0.44943,0.00046,14.40259]
[1776513075321,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513075531,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513075532,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513075539,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513075856,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513075875,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513075976,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513075986,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513076199,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513076262,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513076274,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513076288,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513076358,23.86,75880.21,173.5,0.44744,0.00046,14.39238]
[1776513076363,23.86,75908.99,173.5,0.46057,0.00046,14.45309]
[1776513076806,23.86,75908.99,173.5,0.46057,0.00046,14.45309]
[1776513077064,23.86,75908.99,173.5,0.46057,0.00046,14.45309]
[1776513077069,23.86,75908.99,173.5,0.46057,0.00046,14.45309]
[1776513077236,23.86,75932.18,173.5,0.47118,0.00046,14.4906]
[1776513078332,23.86,75933.71,173.5,0.47188,0.00046,14.49271]
[1776513078593,23.86,75933.71,173.5,0.47188,0.00046,14.49271]
[1776513078798,23.86,75933.71,173.5,0.47188,0.00046,14.49271]
[1776513078828,23.86,75933.71,173.5,0.47188,0.00046,14.49271]
[1776513078841,23.86,75933.71,173.5,0.47188,0.00046,14.49271]
[1776513079371,23.86,75933.71,173.5,0.47188,0.00046,14.49271]
[1776513079160,23.86,75937.25,173.5,0.4735,0.00046,14.49743]
[1776513079383,23.86,75937.25,173.5,0.4735,0.00046,14.49743]
[1776513079637,23.86,75937.25,173.5,0.4735,0.00046,14.49743]
[1776513079898,23.86,75937.25,173.5,0.4735,0.00046,14.49743]
[1776513081811,23.86,75940.9,173.5,0.47517,0.00046,14.50204]
[1776513082362,23.85,75936.84,173.5,0.47331,0.00046,14.49689]
[1776513084237,23.85,75934.0,173.5,0.47201,0.00046,14.49309]
[1776513084303,23.85,75934.12,173.5,0.47206,0.00046,14.49325]
[1776513084573,23.85,75934.12,173.5,0.47206,0.00046,14.49325]
[1776513085069,23.85,75926.46,173.5,0.46855,0.00046,14.48227]
[1776513085422,23.85,75926.46,173.5,0.46855,0.00046,14.48227]
[1776513085440,23.85,75926.46,173.5,0.46855,0.00046,14.48227]
[1776513085541,23.85,75926.46,173.5,0.46855,0.00046,14.48227]
[1776513085595,23.85,75926.46,173.5,0.46855,0.00046,14.48227]
[1776513085662,23.85,75926.46,173.5,0.46855,0.00046,14.48227]
[1776513086329,23.85,75926.46,173.5,0.46855,0.00046,14.48227]
[1776513086399,23.85,75941.4,173.5,0.4754,0.00046,14.50265]
[1776513086613,23.85,75941.4,173.5,0.4754,0.00046,14.50265]
[1776513086766,23.85,75941.4,173.5,0.4754,0.00046,14.50265]
[1776513087189,23.85,75941.4,173.5,0.4754,0.00046,14.50265]
[1776513087215,23.85,75941.4,173.5,0.4754,0.00046,14.50265]
[1776513087269,23.85,75948.95,173.5,0.47886,0.00046,14.51132]
[1776513087458,23.85,75948.95,173.5,0.47886,0.00046,14.51132]
[1776513087732,23.85,75948.95,173.5,0.47886,0.00046,14.51132]
[1776513087991,23.85,75948.95,173.5,0.47886,0.00046,14.51132]
[1776513088206,23.85,75953.1,173.5,0.48076,0.00046,14.51562]
[1776513088824,23.85,75953.1,173.5,0.48076,0.00046,14.51562]
[1776513088833,23.85,75953.1,173.5,0.48076,0.00046,14.51562]
[1776513089097,23.85,75953.33,173.5,0.48087,0.00046,14.51585]
[1776513092333,23.85,75954.91,173.5,0.48158,0.00046,14.51137]
[1776513093782,23.85,75955.11,173.5,0.48167,0.00046,14.51156]
[1776513094132,23.85,75956.45,173.5,0.48229,0.00046,14.51283]
[1776513094702,23.85,75956.45,173.5,0.48229,0.00046,14.51283]
[1776513094825,23.85,75956.45,173.5,0.48229,0.00046,14.51283]
[1776513095331,23.85,75956.45,173.5,0.48229,0.00046,14.51283]
[1776513095372,23.85,75956.52,173.5,0.48232,0.00046,14.51289]
[1776513100694,23.85,75956.39,173.5,0.48226,0.00046,14.51277]
[1776513104646,23.85,75956.74,173.5,0.48242,0.00046,14.5131]
[1776513110004,23.84,75958.43,173.5,0.48319,0.00046,14.51464]
[1776513112439,23.84,75958.25,173.5,0.48311,0.00046,14.51447]
[1776513112487,23.84,75958.25,173.5,0.48311,0.00046,14.51447]
[1776513116800,23.84,75953.7,173.5,0.48102,0.00046,14.51018]
[1776513117454,23.84,75954.48,173.5,0.48137,0.00046,14.51094]
[1776513118301,23.84,75962.52,173.5,0.48507,0.00046,14.51813]
[1776513119340,23.84,75962.52,173.5,0.48507,0.00046,14.51813]
[1776513119308,23.84,75966.82,173.5,0.48704,0.00046,14.52147]
[1776513119547,23.84,75966.82,173.5,0.48704,0.00046,14.52147]
[1776513119557,23.84,75966.82,173.5,0.48704,0.00046,14.52147]
[1776513119765,23.84,75966.82,173.5,0.48704,0.00046,14.52147]
[1776513120315,23.84,75974.38,173.5,0.49051,0.00046,14.52647]
[1776513121567,23.84,75975.34,173.5,0.49095,0.00046,14.52703]
[1776513126241,23.84,75974.28,173.5,0.49047,0.00046,14.52641]
[1776513126357,23.84,75979.49,173.5,0.49286,0.00046,14.52923]
[1776513127363,23.84,75987.33,173.5,0.49646,0.00046,14.53249]
[1776513129753,23.84,75986.78,173.5,0.49621,0.00046,14.5323]
[1776513130096,23.84,75986.78,173.5,0.49621,0.00046,14.5323]
[1776513130100,23.84,75986.78,173.5,0.49621,0.00046,14.5323]
[1776513130106,23.84,75986.78,173.5,0.49621,0.00046,14.5323]
[1776513130112,23.84,75986.78,173.5,0.49621,0.00046,14.5323]
[1776513130134,23.84,75986.78,173.5,0.49621,0.00046,14.5323]
[1776513130384,23.84,75986.78,173.5,0.49621,0.00046,14.5323]
[1776513130404,23.84,75987.99,173.5,0.49676,0.00046,14.53271]
[1776513130690,23.84,75987.99,173.5,0.49676,0.00046,14.53271]
[1776513131015,23.84,75987.99,173.5,0.49676,0.00046,14.53271]
[1776513132555,23.84,75985.67,173.5,0.4957,0.00046,14.5319]
[1776513133407,23.84,75985.67,173.5,0.4957,0.00046,14.5319]
[1776513133532,23.84,75985.24,173.5,0.4955,0.00046,14.53173]
[1776513133536,23.84,75985.24,173.5,0.4955,0.00046,14.53173]
[1776513133599,23.84,75985.24,173.5,0.4955,0.00046,14.53173]
[1776513133600,23.84,75985.24,173.5,0.4955,0.00046,14.53173]
[1776513134413,23.83,75976.12,173.5,0.49131,0.00046,14.52747]
[1776513134558,23.83,75976.12,173.5,0.49131,0.00046,14.52747]
[1776513135528,23.83,75978.84,173.5,0.49256,0.00046,14.52891]
[1776513140783,23.83,75980.65,173.5,0.49339,0.00046,14.52979]
[1776513140785,23.83,75980.65,173.5,0.49339,0.00046,14.52979]
[1776513140804,23.83,75980.65,173.5,0.49339,0.00046,14.52979]
[1776513142490,23.83,75983.07,173.5,0.4945,0.00046,14.53086]
[1776513142571,23.83,75983.07,173.5,0.4945,0.00046,14.53086]
[1776513142591,23.83,75987.24,173.5,0.49641,0.00046,14.53245]
[1776513143647,23.83,75987.24,173.5,0.49641,0.00046,14.53245]
[1776513143672,23.83,75987.24,173.5,0.49641,0.00046,14.53245]
[1776513143910,23.83,75990.96,173.5,0.49812,0.00046,14.53359]
[1776513145044,23.83,75987.75,173.5,0.49665,0.00046,14.53263]
[1776513145958,23.83,75987.75,173.5,0.49665,0.00046,14.53263]
[1776513146335,23.83,75987.75,173.5,0.49665,0.00046,14.53263]
[1776513146429,23.83,75987.25,173.5,0.49642,0.00046,14.53246]
[1776513147850,23.83,75989.46,173.5,0.49743,0.00046,14.53317]
[1776513147867,23.83,75989.46,173.5,0.49743,0.00046,14.53317]
[1776513148193,23.83,75989.46,173.5,0.49743,0.00046,14.53317]
[1776513148241,23.83,75989.46,173.5,0.49743,0.00046,14.53317]
[1776513148264,23.82,75993.92,173.5,0.49948,0.00046,14.53431]
[1776513148893,23.82,75993.92,173.5,0.49948,0.00046,14.53431]
[1776513149376,23.82,75996.63,173.5,0.50073,0.00046,14.53481]
[1776513150124,23.82,75996.63,173.5,0.50073,0.00046,14.53481]
[1776513151426,23.82,75998.16,173.5,0.50143,0.00046,14.53504]
[1776513151528,23.82,76000.36,173.5,0.50244,0.00046,14.53528]
[1776513152804,23.82,76001.04,173.5,0.50276,0.00046,14.52932]
[1776513153408,23.82,76001.04,173.5,0.50276,0.00046,14.52932]
[1776513153414,23.82,76001.04,173.5,0.50276,0.00046,14.52932]
[1776513153417,23.82,76001.04,173.5,0.50276,0.00046,14.52932]
[1776513153473,23.82,76000.9,173.5,0.50269,0.00046,14.52931]
[1776513153496,23.82,76000.9,173.5,0.50269,0.00046,14.52931]
[1776513153565,23.82,76000.9,173.5,0.50269,0.00046,14.52931]
[1776513153666,23.82,76002.66,173.5,0.5035,0.00046,14.52941]
[1776513154897,23.82,76002.66,173.5,0.5035,0.00046,14.52941]
[1776513154954,23.82,76002.66,173.5,0.5035,0.00046,14.52941]
[1776513154967,23.82,76002.66,173.5,0.5035,0.00046,14.52941]
[1776513154999,23.82,76004.34,173.5,0.50427,0.00046,14.52946]
[1776513155545,23.82,76004.34,173.5,0.50427,0.00046,14.52946]
[1776513155588,23.82,76004.34,173.5,0.50427,0.00046,14.52946]
[1776513155719,23.82,76004.34,173.5,0.50427,0.00046,14.52946]
[1776513155720,23.82,76004.34,173.5,0.50427,0.00046,14.52946]
[1776513155806,23.82,76004.34,173.5,0.50427,0.00046,14.52946]
[1776513155810,23.82,76004.34,173.5,0.50427,0.00046,14.52946]
[1776513156541,23.82,76003.14,173.5,0.50372,0.00046,14.52943]
[1776513156545,23.82,76003.14,173.5,0.50372,0.00046,14.52943]
[1776513156546,23.82,76003.14,173.5,0.50372,0.00046,14.52943]
[1776513157444,23.82,76003.14,173.5,0.50372,0.00046,14.52943]
[1776513156885,23.82,76006.12,173.5,0.50509,0.00046,14.52945]
[1776513157778,23.82,76006.12,173.5,0.50509,0.00046,14.52945]
[1776513157879,23.82,76002.95,173.5,0.50363,0.00046,14.52943]
[1776513159636,23.81,76000.78,173.5,0.50264,0.00046,14.5293]
[1776513159638,23.81,76000.78,173.5,0.50264,0.00046,14.5293]
[1776513159897,23.81,75999.75,173.5,0.50216,0.00046,14.5292]
[1776513160603,23.81,75996.25,173.5,0.50055,0.00046,14.52873]
[1776513161743,23.81,75996.25,173.5,0.50055,0.00046,14.52873]
[1776513161775,23.81,75994.83,173.5,0.4999,0.00046,14.52848]
[1776513163454,23.81,75994.83,173.5,0.4999,0.00046,14.52848]
[1776513163543,23.77,75994.47,173.5,0.49972,0.00046,14.5284]
[1776513163787,23.77,75994.47,173.5,0.49972,0.00046,14.5284]
[1776513163801,23.77,75994.47,173.5,0.49972,0.00046,14.5284]
[1776513163805,23.77,75994.47,173.5,0.49972,0.00046,14.5284]
[1776513164329,23.77,75994.47,173.5,0.49972,0.00046,14.5284]
[1776513164380,23.76,75998.98,173.5,0.5018,0.00046,14.52912]
[1776513164631,23.76,76004.16,173.5,0.50419,0.00046,14.52946]
[1776513165711,23.76,76004.16,173.5,0.50419,0.00046,14.52946]
[1776513165773,23.76,76004.16,173.5,0.50419,0.00046,14.52946]
[1776513165776,23.76,76004.16,173.5,0.50419,0.00046,14.52946]
[1776513166296,23.74,76003.93,173.5,0.50408,0.00046,14.52946]
[1776513167652,23.71,76008.11,173.5,0.50601,0.00046,14.52936]
[1776513171634,23.65,76008.32,173.5,0.50611,0.00046,14.52935]
[1776513172049,23.65,76008.32,173.5,0.50611,0.00046,14.52935]
[1776513172097,23.63,76008.73,173.5,0.5063,0.00046,14.52932]
[1776513174039,23.61,76012.36,173.5,0.50799,0.00046,14.52891]
[1776513174499,23.61,76012.36,173.5,0.50799,0.00046,14.52891]
[1776513174523,23.61,76012.36,173.5,0.50799,0.00046,14.52891]
[1776513174701,23.59,76015.24,173.5,0.50933,0.00046,14.5284]
[1776513176515,23.58,76015.36,173.5,0.50939,0.00046,14.52838]
[1776513181087,23.51,76017.28,173.5,0.5103,0.00047,14.52793]
[1776513182374,23.5,76018.84,173.5,0.51103,0.00047,14.52751]
[1776513182449,23.5,76015.17,173.5,0.50932,0.00047,14.5284]
[1776513186904,23.5,76014.77,173.5,0.50913,0.00047,14.52848]
[1776513186924,23.5,76014.77,173.5,0.50913,0.00047,14.52848]
[1776513187268,23.5,76014.77,173.5,0.50913,0.00047,14.52848]
[1776513187350,23.5,76016.06,173.5,0.50973,0.00047,14.52821]
[1776513187570,23.5,76016.06,173.5,0.50973,0.00047,14.52821]
[1776513187784,23.5,76016.06,173.5,0.50973,0.00047,14.52821]
[1776513188124,23.5,76007.21,173.5,0.50561,0.00047,14.52941]
[1776513188738,23.5,76007.21,173.5,0.50561,0.00047,14.52941]
[1776513188799,23.5,76002.05,173.5,0.5032,0.00047,14.52939]
[1776513190086,23.5,76002.05,173.5,0.5032,0.00047,14.52939]
[1776513190671,23.5,76001.04,173.5,0.50273,0.00047,14.52932]
[1776513191412,23.5,75999.17,173.5,0.50186,0.00047,14.52915]
[1776513192332,23.5,75994.91,173.5,0.49987,0.00047,14.52849]
[1776513193298,23.5,75989.83,173.5,0.49751,0.00047,14.52724]
[1776513197736,23.49,75988.96,173.5,0.4971,0.00047,14.52697]
[1776513197865,23.49,75989.04,173.5,0.49714,0.00047,14.52699]
[1776513200591,23.49,75988.08,173.5,0.49669,0.00047,14.52668]
[1776513200597,23.49,75988.08,173.5,0.49669,0.00047,14.52668]
[1776513201835,23.49,75988.36,173.5,0.49682,0.00047,14.52678]
[1776513201917,23.49,75988.36,173.5,0.49682,0.00047,14.52678]
[1776513202070,23.49,75988.36,173.5,0.49682,0.00047,14.52678]
[1776513202132,23.49,75989.9,173.5,0.49753,0.00047,14.52726]
[1776513202899,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513203937,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204021,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204067,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204072,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204103,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204415,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204420,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204448,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204466,23.49,75998.83,173.5,0.5017,0.00047,14.52911]
[1776513204483,23.49,76000.84,173.5,0.50264,0.00047,14.52931]
[1776513205142,23.49,76005.18,173.5,0.50466,0.00047,14.52946]
[1776513205972,23.49,76005.18,173.5,0.50466,0.00047,14.52946]
[1776513205994,23.49,76005.18,173.5,0.50466,0.00047,14.52946]
[1776513205995,23.49,76005.18,173.5,0.50466,0.00047,14.52946]
[1776513206227,23.49,76005.18,173.5,0.50466,0.00047,14.52946]
[1776513206246,23.49,76015.09,173.5,0.50928,0.00047,14.52842]
[1776513207018,23.49,76015.09,173.5,0.50928,0.00047,14.52842]
[1776513207041,23.49,76015.09,173.5,0.50928,0.00047,14.52842]
[1776513207223,23.49,76015.09,173.5,0.50928,0.00047,14.52842]
[1776513207234,23.49,76015.09,173.5,0.50928,0.00047,14.52842]
[1776513207247,23.49,76015.09,173.5,0.50928,0.00047,14.52842]
[1776513207424,23.49,76021.86,173.5,0.51244,0.00047,14.52658]
[1776513208389,23.49,76031.42,173.5,0.51689,0.00047,14.52244]
[1776513208517,23.49,76031.42,173.5,0.51689,0.00047,14.52244]
[1776513208560,23.49,76031.42,173.5,0.51689,0.00047,14.52244]
[1776513209239,23.49,76031.42,173.5,0.51689,0.00047,14.52244]
[1776513209247,23.49,76031.42,173.5,0.51689,0.00047,14.52244]
[1776513209342,23.49,76031.02,173.5,0.5167,0.00047,14.52265]
[1776513210042,23.49,76031.02,173.5,0.5167,0.00047,14.52265]
[1776513210098,23.49,76031.02,173.5,0.5167,0.00047,14.52265]
[1776513211274,23.49,76030.26,173.5,0.51635,0.00047,14.52304]
[1776513211276,23.49,76030.26,173.5,0.51635,0.00047,14.52304]
[1776513211342,23.49,76026.68,173.5,0.51469,0.00047,14.5187]
[1776513211698,23.49,76026.68,173.5,0.51469,0.00047,14.5187]
[1776513211733,23.49,76026.68,173.5,0.51469,0.00047,14.5187]
[1776513211738,23.49,76026.68,173.5,0.51469,0.00047,14.5187]
[1776513211742,23.49,76026.68,173.5,0.51469,0.00047,14.5187]
[1776513211962,23.49,76027.62,173.5,0.51512,0.00047,14.51828]
[1776513212613,23.49,76027.62,173.5,0.51512,0.00047,14.51828]
[1776513216957,23.49,76027.88,173.5,0.51525,0.00047,14.51816]
[1776513219500,23.49,76028.58,173.5,0.51557,0.00047,14.51784]
[1776513220019,23.49,76029.05,173.5,0.51579,0.00047,14.51761]
[1776513225054,23.49,76029.7,173.5,0.51609,0.00047,14.5173]
[1776513226243,23.49,76029.7,173.5,0.51609,0.00047,14.5173]
[1776513228010,23.49,76025.14,173.5,0.51397,0.00047,14.51934]
[1776513233368,23.49,76024.93,173.5,0.51387,0.00047,14.51943]
[1776513234247,23.49,76029.54,173.5,0.51602,0.00047,14.51737]
[1776513234914,23.49,76029.54,173.5,0.51602,0.00047,14.51737]
[1776513234953,23.49,76029.54,173.5,0.51602,0.00047,14.51737]
[1776513236243,23.49,76030.31,173.5,0.51638,0.00047,14.51699]
[1776513236402,23.49,76030.31,173.5,0.51638,0.00047,14.51699]
[1776513236454,23.49,76027.2,173.5,0.51493,0.00047,14.51847]
[1776513238047,23.49,76029.73,173.5,0.51611,0.00047,14.51728]
[1776513238145,23.49,76030.5,173.5,0.51647,0.00047,14.51689]
[1776513239860,23.49,76030.5,173.5,0.51647,0.00047,14.51689]
[1776513239879,23.49,76030.5,173.5,0.51647,0.00047,14.51689]
[1776513239882,23.49,76030.5,173.5,0.51647,0.00047,14.51689]
[1776513240112,23.49,76030.5,173.5,0.51647,0.00047,14.51689]
[1776513242202,23.49,76029.96,173.5,0.51622,0.00047,14.51717]
[1776513242205,23.49,76029.96,173.5,0.51622,0.00047,14.51717]
[1776513243084,23.49,76030.56,173.5,0.5165,0.00047,14.51686]
[1776513244230,23.49,76030.56,173.5,0.5165,0.00047,14.51686]
[1776513244272,23.49,76029.65,173.5,0.51607,0.00047,14.51732]
[1776513245551,23.49,76029.65,173.5,0.51607,0.00047,14.51732]
[1776513246201,23.49,76029.75,173.5,0.51612,0.00047,14.51727]
[1776513252479,23.49,76031.34,173.5,0.51686,0.00047,14.51646]
[1776513252655,23.49,76032.34,173.5,0.51732,0.00047,14.51592]
[1776513253250,23.49,76032.28,173.5,0.51729,0.00047,14.51596]
[1776513254545,23.49,76032.28,173.5,0.51729,0.00047,14.51596]
[1776513255862,23.49,76029.75,173.5,0.51612,0.00047,14.51727]
[1776513255876,23.49,76029.75,173.5,0.51612,0.00047,14.51727]
[1776513255878,23.49,76029.75,173.5,0.51612,0.00047,14.51727]
[1776513256271,23.49,76029.53,173.5,0.51601,0.00047,14.51738]
[1776513257278,23.49,76025.91,173.5,0.51433,0.00047,14.51903]
[1776513258677,23.49,76025.26,173.5,0.51402,0.00047,14.5193]
[1776513258683,23.49,76025.26,173.5,0.51402,0.00047,14.5193]
[1776513259177,23.49,76025.26,173.5,0.51402,0.00047,14.5193]
[1776513259292,23.49,76025.05,173.5,0.51392,0.00047,14.51938]
[1776513261289,23.49,76024.32,173.5,0.51358,0.00047,14.51967]
[1776513262319,23.5,76027.29,173.5,0.51497,0.00047,14.51843]
[1776513267355,23.5,76027.82,173.5,0.51521,0.00047,14.5182]
[1776513268656,23.5,76027.61,173.5,0.51511,0.00047,14.51829]
[1776513268740,23.5,76027.61,173.5,0.51511,0.00047,14.51829]
[1776513268746,23.5,76027.61,173.5,0.51511,0.00047,14.51829]
[1776513268968,23.5,76027.61,173.5,0.51511,0.00047,14.51829]
[1776513269369,23.5,76026.46,173.5,0.51458,0.00047,14.5188]
[1776513271383,23.5,76022.63,173.5,0.5128,0.00047,14.51427]
[1776513273088,23.5,76021.94,173.5,0.51248,0.00047,14.51451]
[1776513273090,23.5,76021.94,173.5,0.51248,0.00047,14.51451]
[1776513273546,23.5,76022.95,173.5,0.51295,0.00047,14.51416]
[1776513274311,23.5,76022.95,173.5,0.51295,0.00047,14.51416]
[1776513274404,23.5,76027.67,173.5,0.51515,0.00047,14.51224]
[1776513275149,23.5,76027.67,173.5,0.51515,0.00047,14.51224]
[1776513275412,23.5,76029.06,173.5,0.51579,0.00047,14.51159]
[1776513277218,23.5,76028.25,173.5,0.51542,0.00047,14.51197]
[1776513277426,23.5,76028.3,173.5,0.51544,0.00047,14.51195]
[1776513282460,23.5,76029.58,173.5,0.51604,0.00047,14.51134]
[1776513287564,23.5,76029.77,173.5,0.51613,0.00047,14.51124]
[1776513288884,23.5,76026.41,173.5,0.51456,0.00047,14.51279]
[1776513290225,23.5,76026.09,173.5,0.51441,0.00047,14.51293]
[1776513290979,23.5,76024.38,173.5,0.51361,0.00047,14.51362]
[1776513291022,23.5,76024.38,173.5,0.51361,0.00047,14.51362]
[1776513291525,23.5,76023.36,173.5,0.51314,0.00047,14.51401]
[1776513296560,23.5,76021.04,173.5,0.51206,0.00047,14.51481]
[1776513301595,23.51,76019.74,173.5,0.51145,0.00047,14.51521]
[1776513306630,23.51,76020.47,173.5,0.51179,0.00047,14.51499]
[1776513308267,23.51,76020.47,173.5,0.51179,0.00047,14.51499]
[1776513308331,23.51,76020.47,173.5,0.51179,0.00047,14.51499]
[1776513308535,23.51,76020.55,173.5,0.51183,0.00047,14.51497]
[1776513308644,23.51,76026.98,173.5,0.51482,0.00047,14.51255]
[1776513310304,23.51,76026.98,173.5,0.51482,0.00047,14.51255]
[1776513310569,23.51,76026.98,173.5,0.51482,0.00047,14.51255]
[1776513310312,23.51,76031.61,173.5,0.51698,0.00047,14.51031]
[1776513312276,23.51,76029.2,173.5,0.51585,0.00047,14.51153]
[1776513312287,23.51,76029.2,173.5,0.51585,0.00047,14.51153]
[1776513312292,23.51,76029.2,173.5,0.51585,0.00047,14.51153]
[1776513312294,23.51,76029.2,173.5,0.51585,0.00047,14.51153]
[1776513312299,23.51,76029.2,173.5,0.51585,0.00047,14.51153]
[1776513312396,23.51,76026.36,173.5,0.51453,0.00047,14.51282]
[1776513313224,23.51,76026.36,173.5,0.51453,0.00047,14.51282]
[1776513316632,23.52,76022.39,173.5,0.51268,0.00047,14.51436]
[1776513320846,23.53,76023.37,173.5,0.51313,0.00047,14.51402]
[1776513322592,23.53,76022.89,173.5,0.51291,0.00047,14.51419]
[1776513322633,23.53,76021.82,173.5,0.51241,0.00047,14.51456]
[1776513328758,23.54,76022.11,173.5,0.51254,0.00047,14.51447]
[1776513330908,23.54,76022.11,173.5,0.51254,0.00047,14.51447]
[1776513331128,23.55,76021.97,173.5,0.51248,0.00047,14.50849]
[1776513336844,23.56,76022.62,173.5,0.51278,0.00047,14.50827]
[1776513339783,23.56,76023.04,173.5,0.51297,0.00047,14.50812]
[1776513339786,23.56,76023.04,173.5,0.51297,0.00047,14.50812]
[1776513340443,23.56,76023.04,173.5,0.51297,0.00047,14.50812]
[1776513340453,23.56,76023.4,173.5,0.51314,0.00047,14.50799]
[1776513345907,23.57,76025.08,173.5,0.51391,0.00046,14.50735]
[1776513350942,23.58,76025.09,173.5,0.51392,0.00046,14.50736]
[1776513355977,23.59,76026.15,173.5,0.51441,0.00046,14.50693]
[1776513358735,23.59,76023.93,173.5,0.51337,0.00046,14.50781]
[1776513358998,23.59,76020.23,173.5,0.51165,0.00046,14.50907]
[1776513360597,23.59,76020.23,173.5,0.51165,0.00046,14.50907]
[1776513360637,23.59,76020.23,173.5,0.51165,0.00046,14.50907]
[1776513360658,23.59,76020.23,173.5,0.51165,0.00046,14.50907]
[1776513360598,23.59,76018.55,173.5,0.51087,0.00046,14.50955]
[1776513360731,23.59,76018.55,173.5,0.51087,0.00046,14.50955]
[1776513360768,23.59,76018.55,173.5,0.51087,0.00046,14.50955]
[1776513360777,23.59,76018.55,173.5,0.51087,0.00046,14.50955]
[1776513360816,23.59,76018.55,173.5,0.51087,0.00046,14.50955]
[1776513360844,23.59,76018.55,173.5,0.51087,0.00046,14.50955]
[1776513361067,23.59,76018.55,173.5,0.51087,0.00046,14.50955]
[1776513361584,23.59,76006.9,173.5,0.50546,0.00046,14.51136]
[1776513361740,23.59,76006.9,173.5,0.50546,0.00046,14.51136]
[1776513362390,23.59,75994.17,173.5,0.49954,0.00046,14.51027]
[1776513363796,23.59,75993.95,173.5,0.49944,0.00046,14.51023]
[1776513363804,23.59,75993.95,173.5,0.49944,0.00046,14.51023]
[1776513364314,23.59,75995.54,173.5,0.50018,0.00046,14.51054]
[1776513365251,23.59,75995.54,173.5,0.50018,0.00046,14.51054]
[1776513365274,23.59,75995.54,173.5,0.50018,0.00046,14.51054]
[1776513365857,23.59,75996.16,173.5,0.50047,0.00046,14.51065]
[1776513366047,23.59,75996.65,173.5,0.50069,0.00046,14.51074]
[1776513368085,23.59,75999.38,173.5,0.50196,0.00046,14.5111]
[1776513374103,23.6,75996.88,173.5,0.5008,0.00046,14.51077]
[1776513379266,23.6,75995.89,173.5,0.50034,0.00046,14.51061]
[1776513381579,23.6,75994.28,173.5,0.49959,0.00046,14.5103]
[1776513381583,23.6,75994.28,173.5,0.49959,0.00046,14.5103]
[1776513381586,23.6,75994.28,173.5,0.49959,0.00046,14.5103]
[1776513381627,23.6,75993.12,173.5,0.49906,0.00046,14.51004]
[1776513388571,23.6,75992.27,173.5,0.49866,0.00046,14.50984]
[1776513390589,23.6,75992.28,173.5,0.49867,0.00046,14.50984]
[1776513390690,23.6,75992.78,173.5,0.4989,0.00046,14.50996]
[1776513391014,23.6,75992.78,173.5,0.4989,0.00046,14.50996]
[1776513391222,23.6,75992.81,173.5,0.49891,0.00046,14.50394]
[1776513396257,23.6,75993.29,173.5,0.49913,0.00046,14.50405]
[1776513400884,23.6,75993.08,173.5,0.49904,0.00046,14.50401]
[1776513400886,23.6,75993.08,173.5,0.49904,0.00046,14.50401]
[1776513401295,23.6,75991.96,173.5,0.49851,0.00046,14.50373]
[1776513404315,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513404858,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513404916,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513404978,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405126,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405154,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405162,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405249,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405312,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405356,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405370,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405474,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405541,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405642,23.6,75987.14,173.5,0.49627,0.00046,14.50228]
[1776513405651,23.6,75998.48,173.5,0.50155,0.00046,14.50497]
[1776513406057,23.6,75998.48,173.5,0.50155,0.00046,14.50497]
[1776513406140,23.6,75998.48,173.5,0.50155,0.00046,14.50497]
[1776513406178,23.6,75998.48,173.5,0.50155,0.00046,14.50497]
[1776513406341,23.6,75998.48,173.5,0.50155,0.00046,14.50497]
[1776513406684,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513406823,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407145,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407256,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407279,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407326,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407574,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407579,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407659,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407675,23.6,76020.72,173.5,0.51188,0.00046,14.50289]
[1776513407617,23.6,76031.77,173.5,0.51702,0.00046,14.49823]
[1776513408079,23.6,76031.77,173.5,0.51702,0.00046,14.49823]
[1776513408135,23.6,76031.77,173.5,0.51702,0.00046,14.49823]
[1776513408137,23.6,76031.77,173.5,0.51702,0.00046,14.49823]
[1776513408257,23.6,76031.77,173.5,0.51702,0.00046,14.49823]
[1776513408647,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513408865,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513408866,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513408960,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513408984,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409149,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409233,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409262,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409306,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409312,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409639,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409686,23.6,76036.47,173.5,0.5192,0.00046,14.49552]
[1776513409669,23.6,76060.44,173.5,0.53032,0.00046,14.47497]
[1776513410124,23.6,76060.44,173.5,0.53032,0.00046,14.47497]
[1776513410380,23.6,76060.44,173.5,0.53032,0.00046,14.47497]
[1776513410479,23.6,76071.32,173.5,0.53535,0.00046,14.46194]
[1776513410786,23.6,76071.32,173.5,0.53535,0.00046,14.46194]
[1776513411335,23.6,76071.32,173.5,0.53535,0.00046,14.46194]
[1776513411346,23.6,76071.32,173.5,0.53535,0.00046,14.46194]
[1776513411365,23.6,76075.74,173.5,0.5374,0.00046,14.45598]
[1776513412576,23.6,76075.74,173.5,0.5374,0.00046,14.45598]
[1776513412635,23.6,76073.7,173.5,0.53645,0.00046,14.45878]
[1776513413087,23.6,76073.7,173.5,0.53645,0.00046,14.45878]
[1776513413155,23.6,76073.7,173.5,0.53645,0.00046,14.45878]
[1776513413237,23.6,76073.7,173.5,0.53645,0.00046,14.45878]
[1776513413353,23.6,76073.7,173.5,0.53645,0.00046,14.45878]
[1776513413603,23.6,76073.7,173.5,0.53645,0.00046,14.45878]
[1776513413608,23.6,76070.42,173.5,0.53494,0.00046,14.46311]
[1776513414418,23.6,76070.42,173.5,0.53494,0.00046,14.46311]
[1776513414595,23.6,76065.67,173.5,0.53273,0.00046,14.469]
[1776513417521,23.6,76065.0,173.5,0.53242,0.00046,14.46981]
[1776513417813,23.6,76063.99,173.5,0.53195,0.00046,14.47099]
[1776513417990,23.6,76063.99,173.5,0.53195,0.00046,14.47099]
[1776513418415,23.6,76057.53,173.5,0.52896,0.00046,14.47809]
[1776513419422,23.6,76053.83,173.5,0.52724,0.00046,14.48178]
[1776513420517,23.6,76053.83,173.5,0.52724,0.00046,14.48178]
[1776513420523,23.6,76053.83,173.5,0.52724,0.00046,14.48178]
[1776513420566,23.6,76053.83,173.5,0.52724,0.00046,14.48178]
[1776513420667,23.61,76051.94,173.5,0.52637,0.00046,14.48357]
[1776513421919,23.61,76050.13,173.5,0.52553,0.00046,14.48521]
[1776513422273,23.61,76050.13,173.5,0.52553,0.00046,14.48521]
[1776513422443,23.61,76048.62,173.5,0.52483,0.00046,14.48653]
[1776513424623,23.61,76046.64,173.5,0.52391,0.00046,14.4882]
[1776513426535,23.61,76043.9,173.5,0.52264,0.00046,14.49037]
[1776513429014,23.61,76042.95,173.5,0.5222,0.00046,14.49109]
[1776513429492,23.61,76038.58,173.5,0.52017,0.00046,14.49418]
[1776513430145,23.61,76038.58,173.5,0.52017,0.00046,14.49418]
[1776513430266,23.61,76038.58,173.5,0.52017,0.00046,14.49418]
[1776513431607,23.61,76037.14,173.5,0.5195,0.00046,14.49511]
[1776513431719,23.61,76037.14,173.5,0.5195,0.00046,14.49511]
[1776513431934,23.61,76036.7,173.5,0.5193,0.00046,14.49539]
[1776513432565,23.61,76036.7,173.5,0.5193,0.00046,14.49539]
[1776513432667,23.61,76041.57,173.5,0.52156,0.00046,14.49211]
[1776513432936,23.61,76041.57,173.5,0.52156,0.00046,14.49211]
[1776513433885,23.61,76043.33,173.5,0.52237,0.00046,14.49081]
[1776513434041,23.61,76043.33,173.5,0.52237,0.00046,14.49081]
[1776513434045,23.61,76043.33,173.5,0.52237,0.00046,14.49081]
[1776513434151,23.61,76043.33,173.5,0.52237,0.00046,14.49081]
[1776513434251,23.61,76043.33,173.5,0.52237,0.00046,14.49081]
[1776513434765,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513434837,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513434861,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435086,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435211,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435233,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435339,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435342,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435346,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435574,23.61,76043.74,173.5,0.52256,0.00046,14.4905]
[1776513435725,23.61,76053.44,173.5,0.52706,0.00046,14.48217]
[1776513435885,23.61,76053.44,173.5,0.52706,0.00046,14.48217]
[1776513436541,23.61,76060.75,173.5,0.53045,0.00046,14.47467]
[1776513437548,23.61,76065.29,173.5,0.53255,0.00046,14.46949]
[1776513438045,23.61,76065.29,173.5,0.53255,0.00046,14.46949]
[1776513438556,23.61,76067.98,173.5,0.53379,0.00046,14.46623]
[1776513438819,23.61,76067.98,173.5,0.53379,0.00046,14.46623]
[1776513440060,23.61,76069.92,173.5,0.53469,0.00046,14.4638]
[1776513440569,23.61,76073.06,173.5,0.53614,0.00046,14.4597]
[1776513443604,23.61,76075.25,173.5,0.53715,0.00046,14.45673]
[1776513443703,23.61,76072.32,173.5,0.5358,0.00046,14.46069]
[1776513445276,23.61,76072.57,173.5,0.53591,0.00046,14.46036]
[1776513445604,23.61,76074.87,173.5,0.53697,0.00046,14.45726]
[1776513445773,23.61,76074.87,173.5,0.53697,0.00046,14.45726]
[1776513445813,23.61,76074.87,173.5,0.53697,0.00046,14.45726]
[1776513451099,23.62,76079.1,173.5,0.53892,0.00046,14.4513]
[1776513451160,23.62,76079.1,173.5,0.53892,0.00046,14.4513]
[1776513451246,23.62,76079.1,173.5,0.53892,0.00046,14.4513]
[1776513451313,23.62,76079.1,173.5,0.53892,0.00046,14.4513]
[1776513451646,23.62,76079.55,173.5,0.53914,0.00046,14.44459]
[1776513454494,23.62,76080.88,173.5,0.53976,0.00046,14.44263]
[1776513457879,23.62,76081.3,173.5,0.53995,0.00046,14.442]
[1776513457962,23.62,76081.3,173.5,0.53995,0.00046,14.442]
[1776513458014,23.62,76081.3,173.5,0.53995,0.00046,14.442]
[1776513458024,23.62,76081.3,173.5,0.53995,0.00046,14.442]
[1776513458074,23.62,76081.3,173.5,0.53995,0.00046,14.442]
[1776513458695,23.61,76102.13,173.5,0.54957,0.00046,14.40661]
[1776513458874,23.61,76102.13,173.5,0.54957,0.00046,14.40661]
[1776513459200,23.61,76102.13,173.5,0.54957,0.00046,14.40661]
[1776513459348,23.61,76102.13,173.5,0.54957,0.00046,14.40661]
[1776513459703,23.61,76107.23,173.5,0.55191,0.00046,14.39668]
[1776513460306,23.61,76107.23,173.5,0.55191,0.00046,14.39668]
[1776513460463,23.61,76107.23,173.5,0.55191,0.00046,14.39668]
[1776513460710,23.62,76105.3,173.5,0.55102,0.00046,14.40051]
[1776513461769,23.62,76105.3,173.5,0.55102,0.00046,14.40051]
[1776513462566,23.62,76105.96,173.5,0.55133,0.00046,14.39923]
[1776513462724,23.62,76108.4,173.5,0.55245,0.00046,14.39435]
[1776513465116,23.62,76109.07,173.5,0.55276,0.00046,14.39299]
[1776513465565,23.62,76109.07,173.5,0.55276,0.00046,14.39299]
[1776513465872,23.62,76111.14,173.5,0.55371,0.00046,14.38875]
[1776513465914,23.62,76111.14,173.5,0.55371,0.00046,14.38875]
[1776513466166,23.62,76111.14,173.5,0.55371,0.00046,14.38875]
[1776513466752,23.62,76118.09,173.5,0.55691,0.00046,14.37388]
[1776513468993,23.62,76119.16,173.5,0.5574,0.00046,14.37152]
[1776513469773,23.62,76119.05,173.5,0.55735,0.00046,14.37176]
[1776513470589,23.62,76119.05,173.5,0.55735,0.00046,14.37176]
[1776513470606,23.62,76119.05,173.5,0.55735,0.00046,14.37176]
[1776513472592,23.62,76117.04,173.5,0.55642,0.00046,14.37619]
[1776513474977,23.62,76119.83,173.5,0.5577,0.00046,14.37003]
[1776513475422,23.62,76119.83,173.5,0.5577,0.00046,14.37003]
[1776513475565,23.62,76119.83,173.5,0.5577,0.00046,14.37003]
[1776513478836,23.62,76117.19,173.5,0.55649,0.00046,14.37586]
[1776513482039,23.61,76117.64,173.5,0.5567,0.00046,14.37486]
[1776513482043,23.61,76117.64,173.5,0.5567,0.00046,14.37486]
[1776513482076,23.61,76117.64,173.5,0.5567,0.00046,14.37486]
[1776513482136,23.61,76117.64,173.5,0.5567,0.00046,14.37486]
[1776513483824,23.61,76116.01,173.5,0.55595,0.00046,14.3784]
[1776513483871,23.61,76113.15,173.5,0.55464,0.00046,14.38451]
[1776513485336,23.61,76113.15,173.5,0.55464,0.00046,14.38451]
[1776513485406,23.6,76110.22,173.5,0.55331,0.00046,14.39052]
[1776513487137,23.59,76105.6,173.5,0.55121,0.00046,14.3997]
[1776513489916,23.59,76101.1,173.5,0.54914,0.00046,14.40835]
[1776513493944,23.58,76098.01,173.5,0.54772,0.00046,14.41405]
[1776513495324,23.58,76098.01,173.5,0.54772,0.00046,14.41405]
[1776513495338,23.58,76098.01,173.5,0.54772,0.00046,14.41405]
[1776513495610,23.58,76097.97,173.5,0.5477,0.00046,14.41411]
[1776513496964,23.58,76094.21,173.5,0.54597,0.00046,14.42083]
[1776513500645,23.58,76090.14,173.5,0.54409,0.00046,14.42779]
[1776513502786,23.58,76089.3,173.5,0.5437,0.00046,14.42918]
[1776513507800,23.58,76088.63,173.5,0.5434,0.00046,14.43026]
[1776513507814,23.58,76088.63,173.5,0.5434,0.00046,14.43026]
[1776513507849,23.58,76088.44,173.5,0.54332,0.00046,14.43056]
[1776513508043,23.58,76087.73,173.5,0.54299,0.00046,14.43172]
[1776513513459,23.57,76085.85,173.5,0.54214,0.00046,14.42865]
[1776513518994,23.57,76085.91,173.5,0.54218,0.00046,14.42852]
[1776513524780,23.56,76082.82,173.5,0.54075,0.00046,14.43334]
[1776513524782,23.56,76082.82,173.5,0.54075,0.00046,14.43334]
[1776513531205,23.56,76082.42,173.5,0.54058,0.00046,14.43392]
[1776513537493,23.56,76082.25,173.5,0.5405,0.00046,14.43417]
[1776513538254,23.55,76085.45,173.5,0.54198,0.00046,14.42918]
[1776513543290,23.55,76083.85,173.5,0.54124,0.00046,14.43169]
[1776513545525,23.55,76083.85,173.5,0.54124,0.00046,14.43169]
[1776513545557,23.55,76083.85,173.5,0.54124,0.00046,14.43169]
[1776513545697,23.55,76083.85,173.5,0.54124,0.00046,14.43169]
[1776513545709,23.55,76084.55,173.5,0.54157,0.00046,14.43059]
[1776513546311,23.55,76077.41,173.5,0.53826,0.00046,14.44129]
[1776513548576,23.55,76074.41,173.5,0.53687,0.00046,14.44549]
[1776513549939,23.55,76074.38,173.5,0.53686,0.00046,14.44553]
[1776513550339,23.55,76074.34,173.5,0.53684,0.00046,14.44558]
[1776513550932,23.55,76074.34,173.5,0.53684,0.00046,14.44558]
[1776513551346,23.55,76074.28,173.5,0.53681,0.00046,14.44566]
[1776513556381,23.54,76072.01,173.5,0.53577,0.00046,14.4487]
[1776513559473,23.54,76070.68,173.5,0.53515,0.00046,14.45044]
[1776513559572,23.54,76070.48,173.5,0.53506,0.00046,14.45069]
[1776513560628,23.54,76070.48,173.5,0.53506,0.00046,14.45069]
[1776513561533,23.54,76070.32,173.5,0.53499,0.00046,14.4509]
[1776513561538,23.54,76070.32,173.5,0.53499,0.00046,14.4509]
[1776513561634,23.54,76070.32,173.5,0.53499,0.00046,14.4509]
[1776513565653,23.54,76069.56,173.5,0.53464,0.00046,14.45187]
[1776513565655,23.54,76069.56,173.5,0.53464,0.00046,14.45187]
[1776513565754,23.54,76069.57,173.5,0.53464,0.00046,14.45184]
[1776513569832,23.54,76068.21,173.5,0.53401,0.00046,14.45356]
[1776513569839,23.54,76068.21,173.5,0.53401,0.00046,14.45356]
[1776513570479,23.53,76067.91,173.5,0.53388,0.00046,14.45393]
[1776513573041,23.53,76067.75,173.5,0.53382,0.00046,14.44806]
[1776513573046,23.53,76067.75,173.5,0.53382,0.00046,14.44806]
[1776513573440,23.53,76067.75,173.5,0.53382,0.00046,14.44806]
[1776513573666,23.53,76075.33,173.5,0.53734,0.00046,14.43807]
[1776513573898,23.53,76075.33,173.5,0.53734,0.00046,14.43807]
[1776513575577,23.53,76077.19,173.5,0.5382,0.00046,14.43544]
[1776513576778,23.53,76081.54,173.5,0.54022,0.00046,14.42903]
[1776513578614,23.53,76082.45,173.5,0.54065,0.00046,14.42765]
[1776513579046,23.53,76081.62,173.5,0.54026,0.00046,14.42891]
[1776513579769,23.53,76076.22,173.5,0.53776,0.00046,14.4368]
[1776513580078,23.53,76076.22,173.5,0.53776,0.00046,14.4368]
[1776513582139,23.53,76074.06,173.5,0.53675,0.00046,14.4398]
[1776513584275,23.53,76074.07,173.5,0.53676,0.00046,14.43979]
[1776513589612,23.52,76072.06,173.5,0.53583,0.00046,14.44248]
[1776513592024,23.52,76071.19,173.5,0.53543,0.00046,14.44362]
[1776513592434,23.52,76071.19,173.5,0.53543,0.00046,14.44362]
[1776513597669,23.52,76071.82,173.5,0.53573,0.00046,14.44277]
[1776513602705,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603262,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603291,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603392,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603515,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603518,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603526,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603706,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603905,23.51,76079.86,173.5,0.53947,0.00046,14.43147]
[1776513603819,23.51,76083.93,173.5,0.54136,0.00046,14.42526]
[1776513604317,23.51,76083.93,173.5,0.54136,0.00046,14.42526]
[1776513604372,23.51,76083.93,173.5,0.54136,0.00046,14.42526]
[1776513604622,23.51,76083.93,173.5,0.54136,0.00046,14.42526]
[1776513604748,23.51,76083.93,173.5,0.54136,0.00046,14.42526]
[1776513604850,23.51,76080.98,173.5,0.53999,0.00046,14.42978]
[1776513605690,23.51,76080.98,173.5,0.53999,0.00046,14.42978]
[1776513605692,23.51,76080.98,173.5,0.53999,0.00046,14.42978]
[1776513605734,23.51,76083.68,173.5,0.54124,0.00046,14.42564]
[1776513605927,23.51,76083.68,173.5,0.54124,0.00046,14.42564]
[1776513605946,23.51,76083.68,173.5,0.54124,0.00046,14.42564]
[1776513606110,23.51,76083.68,173.5,0.54124,0.00046,14.42564]
[1776513606408,23.51,76083.68,173.5,0.54124,0.00046,14.42564]
[1776513606844,23.51,76083.68,173.5,0.54124,0.00046,14.42564]
[1776513606852,23.51,76080.88,173.5,0.53995,0.00046,14.42992]
[1776513607860,23.51,76080.88,173.5,0.53995,0.00046,14.42992]
[1776513607869,23.51,76086.16,173.5,0.5424,0.00046,14.4217]
[1776513607932,23.51,76086.16,173.5,0.5424,0.00046,14.4217]
[1776513608838,23.51,76086.16,173.5,0.5424,0.00046,14.4217]
[1776513608939,23.51,76084.9,173.5,0.54182,0.00046,14.42371]
[1776513609759,23.51,76081.1,173.5,0.54005,0.00046,14.42958]
[1776513610012,23.51,76081.1,173.5,0.54005,0.00046,14.42958]
[1776513610621,23.51,76081.1,173.5,0.54005,0.00046,14.42958]
[1776513610734,23.51,76081.1,173.5,0.54005,0.00046,14.42958]
[1776513615158,23.51,76079.25,173.5,0.5392,0.00046,14.43233]
[1776513615800,23.51,76078.82,173.5,0.539,0.00046,14.43296]
[1776513620017,23.5,76079.19,173.5,0.53917,0.00046,14.43241]
[1776513620836,23.5,76085.62,173.5,0.54216,0.00046,14.42254]
[1776513621084,23.5,76085.62,173.5,0.54216,0.00046,14.42254]
[1776513621843,23.5,76089.86,173.5,0.54413,0.00046,14.41559]
[1776513626877,23.5,76090.97,173.5,0.54464,0.00046,14.41371]
[1776513628948,23.5,76090.17,173.5,0.54427,0.00046,14.41507]
[1776513634490,23.51,76092.46,173.5,0.54535,0.00046,14.40509]
[1776513635941,23.51,76096.68,173.5,0.5473,0.00046,14.39761]
[1776513636949,23.51,76100.36,173.5,0.54901,0.00046,14.39081]
[1776513637564,23.51,76100.36,173.5,0.54901,0.00046,14.39081]
[1776513638303,23.51,76100.36,173.5,0.54901,0.00046,14.39081]
[1776513638351,23.51,76100.36,173.5,0.54901,0.00046,14.39081]
[1776513638618,23.51,76100.36,173.5,0.54901,0.00046,14.39081]
[1776513639428,23.51,76101.31,173.5,0.54945,0.00046,14.38901]
[1776513639800,23.51,76101.31,173.5,0.54945,0.00046,14.38901]
[1776513639884,23.51,76105.43,173.5,0.55136,0.00046,14.38099]
[1776513639969,23.51,76113.38,173.5,0.55504,0.00046,14.3646]
[1776513641070,23.51,76113.38,173.5,0.55504,0.00046,14.3646]
[1776513641139,23.51,76113.38,173.5,0.55504,0.00046,14.3646]
[1776513641362,23.51,76113.38,173.5,0.55504,0.00046,14.3646]
[1776513641612,23.51,76113.38,173.5,0.55504,0.00046,14.3646]
[1776513641718,23.51,76113.38,173.5,0.55504,0.00046,14.3646]
[1776513641935,23.5,76116.43,173.5,0.55645,0.00046,14.35798]
[1776513642369,23.5,76116.43,173.5,0.55645,0.00046,14.35798]
[1776513642567,23.5,76116.43,173.5,0.55645,0.00046,14.35798]
[1776513642739,23.5,76124.8,173.5,0.56032,0.00046,14.33891]
[1776513643625,23.5,76133.75,173.5,0.56445,0.00046,14.31703]
[1776513644016,23.5,76133.75,173.5,0.56445,0.00046,14.31703]
[1776513644273,23.5,76141.11,173.5,0.56783,0.00046,14.29788]
[1776513645098,23.5,76141.11,173.5,0.56783,0.00046,14.29788]
[1776513645165,23.5,76141.11,173.5,0.56783,0.00046,14.29788]
[1776513645342,23.5,76141.11,173.5,0.56783,0.00046,14.29788]
[1776513645366,23.5,76142.64,173.5,0.56854,0.00046,14.29377]
[1776513650040,23.5,76147.4,173.5,0.57072,0.00046,14.28072]
[1776513652054,23.5,76150.54,173.5,0.57216,0.00046,14.27188]
[1776513656740,23.51,76149.29,173.5,0.57159,0.00046,14.27545]
[1776513657028,23.51,76149.29,173.5,0.57159,0.00046,14.27545]
[1776513657089,23.51,76149.65,173.5,0.57175,0.00046,14.27444]
[1776513659182,23.51,76148.59,173.5,0.57126,0.00046,14.27743]
[1776513659205,23.51,76148.59,173.5,0.57126,0.00046,14.27743]
[1776513659441,23.51,76148.59,173.5,0.57126,0.00046,14.27743]
[1776513659762,23.51,76151.56,173.5,0.57263,0.00046,14.269]
[1776513660719,23.51,76151.56,173.5,0.57263,0.00046,14.269]
[1776513660901,23.51,76155.33,173.5,0.57435,0.00046,14.25806]
[1776513661849,23.51,76155.33,173.5,0.57435,0.00046,14.25806]
[1776513662587,23.51,76157.34,173.5,0.57528,0.00046,14.25212]
[1776513663545,23.51,76155.87,173.5,0.5746,0.00046,14.25647]
[1776513664495,23.51,76155.55,173.5,0.57446,0.00046,14.25741]
[1776513664697,23.51,76155.55,173.5,0.57446,0.00046,14.25741]
[1776513664706,23.51,76168.11,173.5,0.58021,0.00046,14.21895]
[1776513665450,23.51,76171.47,173.5,0.58173,0.00046,14.20823]
[1776513666569,23.51,76171.47,173.5,0.58173,0.00046,14.20823]
[1776513669498,23.52,76174.76,173.5,0.58318,0.00046,14.19787]
[1776513670407,23.53,76175.15,173.5,0.58334,0.00046,14.19674]
[1776513670455,23.53,76175.15,173.5,0.58334,0.00046,14.19674]
[1776513670497,23.53,76175.15,173.5,0.58334,0.00046,14.19674]
[1776513670507,23.53,76179.53,173.5,0.58533,0.00046,14.18211]
[1776513671504,23.53,76179.53,173.5,0.58533,0.00046,14.18211]
[1776513671747,23.53,76179.53,173.5,0.58533,0.00046,14.18211]
[1776513671934,23.53,76179.53,173.5,0.58533,0.00046,14.18211]
[1776513671849,23.53,76188.09,173.5,0.58923,0.00045,14.15241]
[1776513672436,23.53,76193.76,173.5,0.5918,0.00045,14.13204]
[1776513673205,23.53,76193.76,173.5,0.5918,0.00045,14.13204]
[1776513673233,23.53,76193.76,173.5,0.5918,0.00045,14.13204]
[1776513673295,23.53,76193.76,173.5,0.5918,0.00045,14.13204]
[1776513673777,23.53,76194.09,173.5,0.59195,0.00045,14.13085]
[1776513674430,23.53,76194.09,173.5,0.59195,0.00045,14.13085]
[1776513674531,23.54,76188.01,173.5,0.58915,0.00045,14.15306]
[1776513675216,23.54,76188.01,173.5,0.58915,0.00045,14.15306]
[1776513675446,23.54,76188.01,173.5,0.58915,0.00045,14.15306]
[1776513675484,23.54,76188.01,173.5,0.58915,0.00045,14.15306]
[1776513676494,23.55,76187.89,173.5,0.58907,0.00045,14.15368]
[1776513676568,23.55,76187.89,173.5,0.58907,0.00045,14.15368]
[1776513676823,23.55,76187.89,173.5,0.58907,0.00045,14.15368]
[1776513676910,23.55,76190.35,173.5,0.59019,0.00045,14.14488]
[1776513677505,23.55,76190.35,173.5,0.59019,0.00045,14.14488]
[1776513677906,23.55,76190.35,173.5,0.59019,0.00045,14.14488]
[1776513677948,23.55,76193.49,173.5,0.59162,0.00045,14.13354]
[1776513678225,23.55,76193.49,173.5,0.59162,0.00045,14.13354]
[1776513678391,23.55,76211.33,173.5,0.59968,0.00045,14.06578]
[1776513679151,23.55,76211.33,173.5,0.59968,0.00045,14.06578]
[1776513679243,23.55,76208.24,173.5,0.5983,0.00045,14.07787]
[1776513680253,23.54,76204.35,173.5,0.59654,0.00045,14.09292]
[1776513682015,23.54,76204.35,173.5,0.59654,0.00045,14.09292]
[1776513682025,23.54,76204.35,173.5,0.59654,0.00045,14.09292]
[1776513682933,23.55,76202.23,173.5,0.59557,0.00045,14.10108]
[1776513683051,23.55,76202.23,173.5,0.59557,0.00045,14.10108]
[1776513683286,23.55,76198.67,173.5,0.59396,0.00045,14.11448]
[1776513685658,23.55,76197.44,173.5,0.59341,0.00045,14.11905]
[1776513685758,23.55,76194.8,173.5,0.59221,0.00045,14.12878]
[1776513686641,23.55,76194.8,173.5,0.59221,0.00045,14.12878]
[1776513686699,23.55,76194.8,173.5,0.59221,0.00045,14.12878]
[1776513687984,23.55,76185.61,173.5,0.58802,0.00045,14.16181]
[1776513688323,23.55,76185.61,173.5,0.58802,0.00045,14.16181]
[1776513688425,23.56,76171.84,173.5,0.58175,0.00046,14.20817]
[1776513689329,23.56,76168.76,173.5,0.58034,0.00046,14.21806]
[1776513691521,23.56,76168.46,173.5,0.58021,0.00046,14.21902]
[1776513691563,23.56,76168.46,173.5,0.58021,0.00046,14.21902]
[1776513693167,23.56,76168.87,173.5,0.58042,0.00046,14.21156]
[1776513693792,23.56,76168.87,173.5,0.58042,0.00046,14.21156]
[1776513693856,23.56,76168.87,173.5,0.58042,0.00046,14.21156]
[1776513693876,23.56,76175.86,173.5,0.58361,0.00046,14.18888]
[1776513694364,23.56,76183.24,173.5,0.58697,0.00045,14.16393]
[1776513695371,23.56,76185.68,173.5,0.58808,0.00045,14.15546]
[1776513696381,23.56,76185.68,173.5,0.58808,0.00045,14.15546]
[1776513696740,23.56,76185.68,173.5,0.58808,0.00045,14.15546]
[1776513696821,23.56,76188.92,173.5,0.58955,0.00045,14.14406]
[1776513697181,23.56,76188.92,173.5,0.58955,0.00045,14.14406]
[1776513700427,23.56,76185.27,173.5,0.58789,0.00045,14.15692]
[1776513701413,23.56,76174.56,173.5,0.58301,0.00046,14.1932]
[1776513702431,23.56,76174.56,173.5,0.58301,0.00046,14.1932]
[1776513702507,23.56,76177.7,173.5,0.58444,0.00046,14.1828]
[1776513703410,23.56,76177.7,173.5,0.58444,0.00046,14.1828]
[1776513705290,23.56,76178.33,173.5,0.58472,0.00046,14.18072]
[1776513706355,23.56,76179.86,173.5,0.58542,0.00045,14.17558]
[1776513706448,23.56,76183.44,173.5,0.58704,0.00045,14.16336]
[1776513707277,23.56,76183.44,173.5,0.58704,0.00045,14.16336]
[1776513707322,23.56,76183.44,173.5,0.58704,0.00045,14.16336]
[1776513707456,23.56,76188.95,173.5,0.58955,0.00045,14.14409]
[1776513708471,23.56,76188.95,173.5,0.58955,0.00045,14.14409]
[1776513709011,23.56,76188.95,173.5,0.58955,0.00045,14.14409]
[1776513708538,23.56,76192.97,173.5,0.59137,0.00045,14.12967]
[1776513709191,23.56,76192.97,173.5,0.59137,0.00045,14.12967]
[1776513709235,23.56,76192.97,173.5,0.59137,0.00045,14.12967]
[1776513709801,23.56,76195.32,173.5,0.59243,0.00045,14.12112]
[1776513710055,23.56,76195.32,173.5,0.59243,0.00045,14.12112]
[1776513710551,23.56,76195.32,173.5,0.59243,0.00045,14.12112]
[1776513711603,23.56,76200.71,173.5,0.59487,0.00045,14.10112]
[1776513712489,23.56,76205.86,173.5,0.5972,0.00045,14.08147]
[1776513713497,23.56,76208.7,173.5,0.59848,0.00045,14.07043]
[1776513715197,23.56,76210.01,173.5,0.59907,0.00045,14.06527]
[1776513717115,23.56,76213.53,173.5,0.60066,0.00045,14.05131]
[1776513718883,23.56,76213.91,173.5,0.60083,0.00045,14.0498]
[1776513719541,23.56,76218.2,173.5,0.60276,0.00045,14.03244]
[1776513720663,23.56,76221.49,173.5,0.60424,0.00045,14.01892]
[1776513723209,23.56,76220.51,173.5,0.6038,0.00045,14.02298]
[1776513723314,23.56,76220.51,173.5,0.6038,0.00045,14.02298]
[1776513724757,23.56,76218.35,173.5,0.60283,0.00045,14.03183]
[1776513724798,23.56,76218.35,173.5,0.60283,0.00045,14.03183]
[1776513724858,23.56,76215.11,173.5,0.60137,0.00045,14.04495]
[1776513725583,23.56,76212.43,173.5,0.60017,0.00045,14.05568]
[1776513728604,23.56,76208.66,173.5,0.59846,0.00045,14.07063]
[1776513729159,23.56,76208.66,173.5,0.59846,0.00045,14.07063]
[1776513729571,23.56,76208.66,173.5,0.59846,0.00045,14.07063]
[1776513729760,23.56,76202.47,173.5,0.59566,0.00045,14.09449]
[1776513730666,23.56,76198.07,173.5,0.59367,0.00045,14.11104]
[1776513731326,23.56,76198.07,173.5,0.59367,0.00045,14.11104]
[1776513732040,23.56,76194.58,173.5,0.59209,0.00045,14.12391]
[1776513732768,23.57,76189.78,173.5,0.58991,0.00045,14.14126]
[1776513734225,23.57,76187.88,173.5,0.58904,0.00045,14.14803]
[1776513734410,23.57,76187.88,173.5,0.58904,0.00045,14.14803]
[1776513734779,23.57,76195.7,173.5,0.59258,0.00045,14.1199]
[1776513735324,23.57,76195.7,173.5,0.59258,0.00045,14.1199]
[1776513735653,23.57,76201.03,173.5,0.59499,0.00045,14.10009]
[1776513736437,23.57,76201.03,173.5,0.59499,0.00045,14.10009]
[1776513736660,23.57,76207.1,173.5,0.59773,0.00045,14.0769]
[1776513737667,23.57,76211.0,173.5,0.59949,0.00045,14.06168]
[1776513738693,23.57,76211.0,173.5,0.59949,0.00045,14.06168]
[1776513738768,23.57,76211.0,173.5,0.59949,0.00045,14.06168]
[1776513738771,23.57,76213.78,173.5,0.60073,0.00045,14.05067]
[1776513739680,23.57,76221.29,173.5,0.60411,0.00045,14.0202]
[1776513740688,23.57,76225.1,173.5,0.60581,0.00045,14.00436]
[1776513741388,23.57,76225.1,173.5,0.60581,0.00045,14.00436]
[1776513741427,23.57,76225.1,173.5,0.60581,0.00045,14.00436]
[1776513743899,23.57,76241.86,173.5,0.6133,0.00045,13.93164]
[1776513744722,23.57,76241.86,173.5,0.6133,0.00045,13.93164]
[1776513744823,23.58,76243.87,173.5,0.61416,0.00045,13.92297]
[1776513746222,23.59,76243.44,173.5,0.61393,0.00045,13.92534]
[1776513746730,23.6,76239.71,173.5,0.61222,0.00045,13.94245]
[1776513747671,23.6,76239.71,173.5,0.61222,0.00045,13.94245]
[1776513747743,23.6,76239.71,173.5,0.61222,0.00045,13.94245]
[1776513747772,23.6,76226.87,173.5,0.60648,0.00045,13.99812]
[1776513748457,23.6,76226.87,173.5,0.60648,0.00045,13.99812]
[1776513748744,23.6,76223.8,173.5,0.60511,0.00045,14.011]
[1776513751765,23.6,76220.92,173.5,0.60385,0.00045,14.01677]
[1776513753996,23.6,76219.68,173.5,0.60329,0.00045,14.02189]
[1776513754098,23.61,76220.52,173.5,0.60366,0.00045,14.01847]
[1776513754518,23.61,76220.52,173.5,0.60366,0.00045,14.01847]
[1776513754786,23.61,76223.19,173.5,0.60486,0.00045,14.00746]
[1776513755793,23.61,76227.91,173.5,0.60697,0.00045,13.98769]
[1776513756703,23.61,76227.91,173.5,0.60697,0.00045,13.98769]
[1776513757043,23.61,76227.91,173.5,0.60697,0.00045,13.98769]
[1776513757085,23.61,76227.91,173.5,0.60697,0.00045,13.98769]
[1776513756800,23.61,76231.09,173.5,0.60839,0.00045,13.97417]
[1776513758814,23.61,76228.4,173.5,0.60717,0.00045,13.98576]
[1776513759821,23.61,76232.35,173.5,0.60893,0.00045,13.9689]
[1776513761522,23.61,76234.33,173.5,0.60981,0.00045,13.96038]
[1776513763034,23.61,76236.39,173.5,0.61073,0.00045,13.95145]
[1776513762842,23.61,76239.8,173.5,0.61225,0.00045,13.93642]
[1776513763809,23.61,76239.8,173.5,0.61225,0.00045,13.93642]
[1776513763851,23.61,76239.8,173.5,0.61225,0.00045,13.93642]
[1776513763911,23.62,76239.08,173.5,0.61192,0.00045,13.93965]
[1776513764856,23.62,76234.32,173.5,0.60979,0.00045,13.96057]
[1776513765864,23.62,76234.32,173.5,0.60979,0.00045,13.96057]
[1776513765965,23.61,76231.32,173.5,0.60846,0.00045,13.97346]
[1776513767024,23.61,76231.32,173.5,0.60846,0.00045,13.97346]
[1776513767713,23.61,76230.57,173.5,0.60814,0.00045,13.97653]
[1776513767877,23.61,76226.79,173.5,0.60646,0.00045,13.99245]
[1776513769892,23.6,76231.5,173.5,0.60859,0.00045,13.97221]
[1776513770899,23.6,76234.27,173.5,0.60983,0.00045,13.96024]
[1776513771557,23.6,76234.27,173.5,0.60983,0.00045,13.96024]
[1776513772588,23.61,76235.45,173.5,0.61034,0.00045,13.95519]
[1776513772625,23.61,76235.45,173.5,0.61034,0.00045,13.95519]
[1776513773038,23.61,76233.21,173.5,0.60933,0.00045,13.96505]
[1776513775870,23.61,76232.07,173.5,0.60881,0.00045,13.97007]
[1776513776343,23.61,76231.03,173.5,0.60835,0.00045,13.97457]
[1776513776941,23.61,76226.79,173.5,0.60645,0.00045,13.99261]
[1776513779962,23.61,76224.46,173.5,0.6054,0.00045,14.00242]
[1776513780501,23.61,76224.46,173.5,0.6054,0.00045,14.00242]
[1776513780772,23.61,76224.46,173.5,0.6054,0.00045,14.00242]
[1776513781034,23.61,76224.46,173.5,0.6054,0.00045,14.00242]
[1776513781063,23.61,76221.94,173.5,0.60427,0.00045,14.01289]
[1776513782984,23.61,76212.24,173.5,0.59991,0.00045,14.05213]
[1776513787012,23.61,76209.53,173.5,0.5987,0.00045,14.06273]
[1776513789049,23.61,76208.04,173.5,0.59803,0.00045,14.06852]
[1776513789088,23.61,76208.04,173.5,0.59803,0.00045,14.06852]
[1776513793055,23.61,76204.84,173.5,0.5966,0.00045,14.08077]
[1776513793475,23.61,76204.84,173.5,0.5966,0.00045,14.08077]
[1776513793507,23.61,76204.84,173.5,0.5966,0.00045,14.08077]
[1776513794062,23.61,76199.83,173.5,0.59433,0.00045,14.09972]
[1776513795000,23.61,76199.83,173.5,0.59433,0.00045,14.09972]
[1776513795069,23.61,76190.01,173.5,0.58989,0.00045,14.13553]
[1776513796076,23.61,76182.19,173.5,0.58635,0.00045,14.16279]
[1776513798090,23.61,76181.49,173.5,0.58603,0.00045,14.16517]
[1776513800104,23.61,76186.97,173.5,0.58851,0.00045,14.14626]
[1776513800573,23.61,76186.97,173.5,0.58851,0.00045,14.14626]
[1776513800931,23.61,76186.97,173.5,0.58851,0.00045,14.14626]
[1776513801111,23.61,76191.46,173.5,0.59055,0.00045,14.13035]
[1776513804400,23.61,76193.21,173.5,0.59133,0.00045,14.1241]
[1776513804454,23.61,76193.21,173.5,0.59133,0.00045,14.1241]
[1776513804492,23.61,76193.21,173.5,0.59133,0.00045,14.1241]
[1776513805948,23.61,76193.81,173.5,0.5916,0.00045,14.12194]
[1776513806161,23.61,76201.39,173.5,0.59503,0.00045,14.09396]
[1776513806180,23.61,76201.39,173.5,0.59503,0.00045,14.09396]
[1776513806218,23.61,76201.39,173.5,0.59503,0.00045,14.09396]
[1776513807351,23.61,76201.39,173.5,0.59502,0.00045,14.09398]
[1776513808070,23.61,76210.78,173.5,0.59926,0.00045,14.05782]
[1776513808721,23.61,76210.78,173.5,0.59926,0.00045,14.05782]
[1776513809878,23.61,76214.04,173.5,0.60073,0.00045,14.04488]
[1776513810787,23.61,76219.05,173.5,0.60298,0.00045,14.02465]
[1776513812191,23.61,76216.83,173.5,0.60203,0.00045,14.02741]
[1776513815212,23.61,76214.17,173.5,0.60083,0.00045,14.03807]
[1776513817953,23.61,76212.62,173.5,0.60014,0.00045,14.0442]
[1776513818551,23.61,76212.62,173.5,0.60014,0.00045,14.04418]
[1776513819933,23.61,76212.02,173.5,0.59988,0.00045,14.04654]
[1776513820118,23.61,76212.02,173.5,0.59988,0.00045,14.04654]
[1776513820155,23.61,76212.02,173.5,0.59988,0.00045,14.04654]
[1776513820021,23.61,76219.55,173.5,0.60326,0.00045,14.01621]
[1776513820247,23.61,76222.56,173.5,0.60462,0.00045,14.0038]
[1776513822199,23.61,76224.3,173.5,0.6054,0.00045,13.99655]
[1776513823406,23.61,76224.52,173.5,0.6055,0.00045,13.99563]
[1776513823908,23.61,76224.52,173.5,0.6055,0.00045,13.99563]
[1776513823991,23.61,76221.8,173.5,0.60428,0.00045,14.00694]
[1776513829378,23.6,76221.3,173.5,0.60406,0.00045,14.00896]
[1776513830633,23.6,76223.35,173.5,0.60498,0.00045,14.00045]
[1776513830640,23.6,76226.34,173.5,0.60632,0.00045,13.98791]
[1776513835282,23.6,76228.23,173.5,0.60717,0.00045,13.97986]
[1776513835686,23.6,76228.23,173.5,0.60717,0.00045,13.97986]
[1776513835724,23.6,76228.23,173.5,0.60717,0.00045,13.97986]
[1776513835804,23.6,76225.6,173.5,0.606,0.00045,13.99096]
[1776513836363,23.6,76225.6,173.5,0.606,0.00045,13.99096]
[1776513836842,23.6,76221.28,173.5,0.60406,0.00045,14.00895]
[1776513837368,23.6,76218.73,173.5,0.60291,0.00045,14.01941]
[1776513838430,23.6,76221.24,173.5,0.60404,0.00045,14.00912]
[1776513840488,23.6,76222.37,173.5,0.60454,0.00045,14.00446]
[1776513840587,23.6,76222.37,173.5,0.60454,0.00045,14.00446]
[1776513842181,23.6,76225.21,173.5,0.60582,0.00045,13.99265]
[1776513843411,23.6,76230.45,173.5,0.60816,0.00045,13.97046]
[1776513844425,23.6,76230.45,173.5,0.60816,0.00045,13.97046]
[1776513845081,23.6,76230.45,173.5,0.60816,0.00045,13.97046]
[1776513845106,23.6,76230.62,173.5,0.60824,0.00045,13.96974]
[1776513845476,23.6,76226.78,173.5,0.60652,0.00045,13.98608]
[1776513846433,23.6,76226.78,173.5,0.60652,0.00045,13.98608]
[1776513846535,23.6,76224.55,173.5,0.60552,0.00045,13.99545]
[1776513847610,23.6,76222.27,173.5,0.60449,0.00045,14.00495]
[1776513848446,23.6,76216.77,173.5,0.60202,0.00045,14.02749]
[1776513851245,23.61,76216.02,173.5,0.60168,0.00045,14.03055]
[1776513851282,23.61,76216.02,173.5,0.60168,0.00045,14.03055]
[1776513852017,23.61,76216.02,173.5,0.60168,0.00045,14.03055]
[1776513854506,23.61,76215.49,173.5,0.60144,0.00045,14.03271]
[1776513854636,23.61,76215.49,173.5,0.60144,0.00045,14.03271]
[1776513854688,23.61,76215.49,173.5,0.60144,0.00045,14.03271]
[1776513855960,23.61,76216.34,173.5,0.60182,0.00045,14.02929]
[1776513856012,23.61,76216.34,173.5,0.60182,0.00045,14.02929]
[1776513856051,23.61,76216.34,173.5,0.60182,0.00045,14.02929]
[1776513856153,23.61,76223.7,173.5,0.60512,0.00045,13.99912]
[1776513856224,23.61,76223.7,173.5,0.60512,0.00045,13.99912]
[1776513856502,23.61,76226.66,173.5,0.60645,0.00045,13.98673]
[1776513857515,23.61,76226.66,173.5,0.60645,0.00045,13.98673]
[1776513857617,23.61,76229.31,173.5,0.60764,0.00045,13.97549]
[1776513860530,23.61,76234.74,173.5,0.61006,0.00045,13.95209]
[1776513863102,23.61,76236.54,173.5,0.61087,0.00045,13.94423]
[1776513863118,23.61,76237.16,173.5,0.61114,0.00045,13.94152]
[1776513863444,23.61,76237.16,173.5,0.61114,0.00045,13.94152]
[1776513863551,23.61,76237.92,173.5,0.61148,0.00045,13.93819]
[1776513864302,23.61,76237.92,173.5,0.61148,0.00045,13.93819]
[1776513864449,23.61,76237.92,173.5,0.61148,0.00045,13.93819]
[1776513865047,23.61,76237.92,173.5,0.61148,0.00045,13.93819]
[1776513865093,23.61,76238.39,173.5,0.61169,0.00045,13.93614]
[1776513867869,23.61,76238.99,173.5,0.61195,0.00045,13.93353]
[1776513867906,23.61,76238.99,173.5,0.61195,0.00045,13.93353]
[1776513867957,23.61,76238.99,173.5,0.61195,0.00045,13.93353]
[1776513868197,23.61,76239.03,173.5,0.61196,0.00045,13.93337]
[1776513868952,23.61,76239.03,173.5,0.61196,0.00045,13.93337]
[1776513868980,23.61,76238.89,173.5,0.6119,0.00045,13.93402]
[1776513870600,23.61,76241.31,173.5,0.61298,0.00045,13.92329]
[1776513872614,23.61,76245.18,173.5,0.61474,0.00045,13.89962]
[1776513877649,23.62,76246.91,173.5,0.61549,0.00045,13.89195]
[1776513881676,23.62,76249.61,173.5,0.61668,0.00044,13.87966]
[1776513884733,23.62,76249.7,173.5,0.61672,0.00044,13.87926]
[1776513884772,23.62,76249.7,173.5,0.61672,0.00044,13.87926]
[1776513885705,23.62,76253.56,173.5,0.61843,0.00044,13.86132]
[1776513889733,23.62,76251.04,173.5,0.61731,0.00044,13.87312]
[1776513895774,23.62,76250.39,173.5,0.61702,0.00044,13.87616]
[1776513901086,23.62,76252.13,173.5,0.61779,0.00044,13.86809]
[1776513901124,23.62,76252.13,173.5,0.61779,0.00044,13.86809]
[1776513902505,23.62,76250.24,173.5,0.61695,0.00044,13.87687]
[1776513902825,23.62,76247.89,173.5,0.6159,0.00044,13.88769]
[1776513903831,23.62,76245.37,173.5,0.61478,0.00045,13.8992]
[1776513904838,23.62,76240.56,173.5,0.61264,0.00045,13.92085]
[1776513906063,23.62,76237.71,173.5,0.61137,0.00045,13.93348]
[1776513906283,23.62,76237.71,173.5,0.61137,0.00045,13.93348]
[1776513906852,23.62,76228.91,173.5,0.60743,0.00045,13.97159]
[1776513907693,23.62,76228.91,173.5,0.60743,0.00045,13.97159]
[1776513908167,23.62,76228.91,173.5,0.60743,0.00045,13.97159]
[1776513908199,23.62,76220.15,173.5,0.60351,0.00045,14.00817]
[1776513910810,23.62,76219.87,173.5,0.60338,0.00045,14.00929]
[1776513915918,23.62,76218.61,173.5,0.60282,0.00045,14.01442]
[1776513917194,23.62,76218.61,173.5,0.60282,0.00045,14.01442]
[1776513917231,23.62,76218.61,173.5,0.60282,0.00045,14.01442]
[1776513923040,23.62,76217.73,173.5,0.60243,0.00045,14.01796]
[1776513923058,23.62,76217.73,173.5,0.60243,0.00045,14.01796]
[1776513923587,23.62,76217.69,173.5,0.60241,0.00045,14.01812]
[1776513923974,23.62,76222.6,173.5,0.60461,0.00045,13.99799]
[1776513929009,23.62,76224.5,173.5,0.60546,0.00045,13.99013]
[1776513932113,23.62,76224.5,173.5,0.60546,0.00045,13.99013]
[1776513933021,23.62,76224.5,173.5,0.6055,0.00045,13.98389]
[1776513933059,23.62,76224.5,173.5,0.6055,0.00045,13.98389]
[1776513937065,23.62,76227.16,173.5,0.60669,0.00045,13.97277]
[1776513938851,23.62,76227.46,173.5,0.60682,0.00045,13.97152]
[1776513939261,23.62,76227.46,173.5,0.60682,0.00045,13.97152]
[1776513940061,23.62,76229.58,173.5,0.60777,0.00045,13.96253]
[1776513940086,23.62,76238.55,173.5,0.61178,0.00045,13.92359]
[1776513941240,23.63,76244.88,173.5,0.6146,0.00045,13.89527]
[1776513941400,23.63,76244.88,173.5,0.6146,0.00045,13.89527]
[1776513941768,23.63,76244.88,173.5,0.6146,0.00045,13.89527]
[1776513942100,23.63,76248.64,173.5,0.61627,0.00044,13.87814]
[1776513945121,23.63,76244.58,173.5,0.61446,0.00045,13.89669]
[1776513946290,23.63,76244.58,173.5,0.61446,0.00045,13.89669]
[1776513947136,23.63,76246.3,173.5,0.61522,0.00045,13.88886]
[1776513948574,23.63,76247.34,173.5,0.61568,0.00044,13.88413]
[1776513949149,23.63,76244.17,173.5,0.61427,0.00045,13.89854]
[1776513951163,23.63,76240.24,173.5,0.61252,0.00045,13.91621]
[1776513952170,23.63,76236.74,173.5,0.61096,0.00045,13.93169]
[1776513954841,23.63,76235.96,173.5,0.61061,0.00045,13.9351]
[1776513957254,23.63,76232.59,173.5,0.6091,0.00045,13.94975]
[1776513960446,23.63,76232.36,173.5,0.60899,0.00045,13.95079]
[1776513960459,23.63,76232.36,173.5,0.60899,0.00045,13.95079]
[1776513960477,23.63,76232.36,173.5,0.60899,0.00045,13.95079]
[1776513961236,23.63,76236.69,173.5,0.61092,0.00045,13.93199]
[1776513962243,23.63,76239.46,173.5,0.61216,0.00045,13.91977]
[1776513962312,23.63,76239.46,173.5,0.61216,0.00045,13.91977]
[1776513962584,23.63,76239.46,173.5,0.61216,0.00045,13.91977]
[1776513963252,23.63,76240.72,173.5,0.61272,0.00045,13.91419]
[1776513963583,23.63,76240.72,173.5,0.61272,0.00045,13.91419]
[1776513964259,23.63,76241.55,173.5,0.61309,0.00045,13.91051]
[1776513968307,23.63,76241.46,173.5,0.61304,0.00045,13.91101]
[1776513969294,23.63,76243.64,173.5,0.614,0.00045,13.90129]
[1776513970611,23.63,76242.36,173.5,0.61343,0.00045,13.90707]
[1776513971308,23.64,76239.79,173.5,0.61228,0.00045,13.91858]
[1776513973794,23.64,76239.86,173.5,0.61231,0.00045,13.91835]
[1776513973831,23.64,76239.86,173.5,0.61231,0.00045,13.91835]
[1776513976343,23.64,76237.39,173.5,0.61119,0.00045,13.92937]
[1776513981497,23.64,76235.92,173.5,0.61052,0.00045,13.93598]
[1776513981577,23.64,76235.92,173.5,0.61052,0.00045,13.93598]
[1776513981678,23.64,76233.28,173.5,0.60934,0.00045,13.94748]
[1776513982385,23.64,76229.77,173.5,0.60777,0.00045,13.96258]
[1776513986130,23.64,76229.46,173.5,0.60763,0.00045,13.96391]
[1776513991492,23.65,76229.07,173.5,0.60744,0.00045,13.96572]
[1776513991515,23.65,76229.07,173.5,0.60744,0.00045,13.96572]
[1776513991530,23.65,76229.07,173.5,0.60744,0.00045,13.96572]
[1776513994645,23.65,76229.51,173.5,0.60767,0.00045,13.95764]
[1776513999192,23.65,76229.51,173.5,0.60766,0.00045,13.9577]
[1776513999227,23.65,76229.51,173.5,0.60766,0.00045,13.9577]
[1776514004053,23.65,76229.97,173.5,0.60786,0.00045,13.95586]
[1776514007619,23.66,76230.46,173.5,0.60807,0.00045,13.95387]
[1776514007657,23.66,76230.46,173.5,0.60807,0.00045,13.95387]
[1776514009885,23.66,76231.62,173.5,0.60858,0.00045,13.94897]
[1776514010326,23.66,76231.62,173.5,0.60858,0.00045,13.94897]
[1776514011290,23.66,76227.74,173.5,0.60684,0.00045,13.96556]
[1776514011661,23.66,76227.74,173.5,0.60684,0.00045,13.96556]
[1776514016472,23.66,76225.12,173.5,0.60565,0.00045,13.97669]
[1776514020652,23.67,76220.61,173.5,0.60361,0.00045,13.9955]
[1776514023793,23.67,76222.48,173.5,0.60445,0.00045,13.98784]
[1776514023833,23.67,76222.48,173.5,0.60445,0.00045,13.98784]
[1776514030722,23.67,76222.81,173.5,0.60458,0.00045,13.98663]
[1776514035496,23.67,76220.98,173.5,0.60375,0.00045,13.99424]
[1776514035559,23.67,76220.98,173.5,0.60375,0.00045,13.99424]
[1776514035971,23.67,76220.98,173.5,0.60375,0.00045,13.99424]
[1776514035975,23.67,76213.98,173.5,0.60061,0.00045,14.02253]
[1776514037096,23.67,76213.98,173.5,0.60061,0.00045,14.02253]
[1776514037110,23.67,76205.48,173.5,0.59678,0.00045,14.05568]
[1776514039956,23.68,76203.63,173.5,0.59594,0.00045,14.06277]
[1776514040012,23.68,76203.63,173.5,0.59594,0.00045,14.06277]
[1776514044705,23.68,76201.18,173.5,0.59483,0.00045,14.07209]
[1776514045076,23.68,76201.18,173.5,0.59483,0.00045,14.07209]
[1776514045124,23.68,76201.18,173.5,0.59483,0.00045,14.07211]
[1776514047842,23.67,76197.15,173.5,0.59302,0.00045,14.0869]
[1776514052674,23.67,76197.86,173.5,0.59341,0.00045,14.07785]
[1776514054930,23.66,76195.25,173.5,0.59224,0.00045,14.08731]
[1776514055150,23.66,76191.8,173.5,0.59069,0.00045,14.09971]
[1776514056061,23.66,76191.8,173.5,0.59069,0.00045,14.09971]
[1776514056103,23.66,76191.8,173.5,0.59069,0.00045,14.09971]
[1776514058345,23.66,76190.55,173.5,0.59012,0.00045,14.10422]
[1776514064634,23.67,76190.0,173.5,0.58985,0.00045,14.1063]
[1776514068727,23.67,76190.0,173.5,0.58985,0.00045,14.10632]
[1776514068989,23.67,76190.1,173.5,0.58988,0.00045,14.10604]
[1776514075031,23.65,76191.17,173.5,0.59045,0.00045,14.10154]
[1776514077305,23.65,76191.17,178.4,0.59045,0.00045,14.10154]
[1776514077319,23.64,76191.17,178.4,0.59048,0.00045,14.10131]
[1776514083087,23.64,76190.58,178.4,0.5902,0.00045,14.10352]
[1776514086299,23.64,76190.51,178.4,0.59017,0.00045,14.10379]
[1776514086474,23.65,76190.48,178.4,0.59015,0.00045,14.10393]
[1776514086610,23.65,76190.48,178.4,0.59015,0.00045,14.10393]
[1776514086718,23.65,76190.48,178.4,0.59015,0.00045,14.10393]
[1776514087115,23.65,76202.96,178.4,0.59579,0.00045,14.05809]
[1776514088227,23.65,76202.96,178.4,0.59579,0.00045,14.05809]
[1776514088270,23.65,76208.68,178.4,0.59837,0.00045,14.03615]
[1776514089130,23.65,76199.79,178.4,0.59435,0.00045,14.07006]
[1776514094164,23.65,76199.2,178.4,0.59407,0.00045,14.07236]
[1776514100208,23.65,76198.32,178.4,0.59366,0.00045,14.07573]
[1776514101732,23.65,76198.32,178.4,0.59366,0.00045,14.07573]
[1776514101793,23.65,76198.32,178.4,0.59366,0.00045,14.07573]
[1776514101842,23.65,76198.32,178.4,0.59366,0.00045,14.07573]
[1776514102144,23.65,76198.32,178.4,0.59366,0.00045,14.07573]
[1776514102222,23.66,76196.87,178.4,0.593,0.00045,14.08111]
[1776514103229,23.66,76191.82,178.4,0.59072,0.00045,14.09947]
[1776514105243,23.66,76188.69,178.4,0.58929,0.00045,14.11066]
[1776514105554,23.66,76188.69,178.4,0.58929,0.00045,14.11066]
[1776514106380,23.66,76188.69,178.4,0.58929,0.00045,14.11066]
[1776514106422,23.66,76188.69,178.4,0.58929,0.00045,14.11066]
[1776514106822,23.66,76188.61,178.4,0.58925,0.00045,14.11097]
[1776514106938,23.66,76188.61,178.4,0.58925,0.00045,14.11097]
[1776514107438,23.66,76188.61,178.4,0.58925,0.00045,14.11097]
[1776514107256,23.66,76197.95,178.4,0.59347,0.00045,14.07729]
[1776514108264,23.66,76209.86,178.4,0.59884,0.00045,14.03207]
[1776514110278,23.66,76210.47,178.4,0.59912,0.00045,14.02967]
[1776514115312,23.66,76214.49,178.4,0.60097,0.00045,14.00751]
[1776514121355,23.66,76214.23,178.4,0.60086,0.00045,14.00848]
[1776514124055,23.66,76212.67,178.4,0.60016,0.00045,14.01466]
[1776514124376,23.66,76206.58,178.4,0.59742,0.00045,14.03843]
[1776514125248,23.66,76206.58,178.4,0.59742,0.00045,14.03843]
[1776514125382,23.66,76207.56,178.4,0.59786,0.00045,14.03465]
[1776514126389,23.66,76213.11,178.4,0.60036,0.00045,14.0129]
[1776514129412,23.66,76217.05,178.4,0.60213,0.00045,13.99711]
[1776514133390,23.66,76218.68,178.4,0.60287,0.00045,13.9905]
[1776514133439,23.66,76218.72,178.4,0.60289,0.00045,13.99029]
[1776514139455,23.65,76220.09,178.4,0.60351,0.00045,13.98464]
[1776514142502,23.65,76224.25,178.4,0.60539,0.00045,13.96738]
[1776514143501,23.65,76224.25,178.4,0.60539,0.00045,13.96738]
[1776514143509,23.65,76224.35,178.4,0.60543,0.00045,13.96694]
[1776514145522,23.65,76226.69,178.4,0.6065,0.00045,13.95698]
[1776514148980,23.65,76226.98,178.4,0.60664,0.00045,13.95565]
[1776514149426,23.65,76226.98,178.4,0.60664,0.00045,13.95565]
[1776514149552,23.64,76230.95,178.4,0.60842,0.00045,13.93873]
[1776514151294,23.64,76235.61,178.4,0.61053,0.00045,13.91829]
[1776514153295,23.63,76233.01,178.4,0.60939,0.00045,13.92937]
[1776514154481,23.63,76233.01,178.4,0.60939,0.00045,13.92937]
[1776514158294,23.62,76237.13,178.4,0.61129,0.00045,13.91078]
[1776514161184,23.61,76238.28,178.4,0.61183,0.00045,13.90548]
[1776514161376,23.61,76238.28,178.4,0.61183,0.00045,13.90548]
[1776514161637,23.61,76240.86,178.4,0.613,0.00045,13.89378]
[1776514162644,23.61,76243.79,178.4,0.61432,0.00045,13.88049]
[1776514164015,23.61,76243.79,178.4,0.61432,0.00045,13.88049]
[1776514164029,23.61,76243.79,178.8,0.61432,0.00045,13.88049]
[1776514164071,23.61,76243.79,178.8,0.61432,0.00045,13.88049]
[1776514166340,23.6,76242.99,178.8,0.61399,0.00045,13.88388]
[1776514166470,23.6,76242.99,178.8,0.61399,0.00045,13.88388]
[1776514166496,23.6,76242.99,178.8,0.61399,0.00045,13.88388]
[1776514166500,23.6,76242.99,178.8,0.61399,0.00045,13.88388]
[1776514166367,23.6,76234.92,178.8,0.61039,0.00045,13.91964]
[1776514166795,23.6,76234.92,178.8,0.61039,0.00045,13.91964]
[1776514167007,23.6,76234.92,178.8,0.61039,0.00045,13.91964]
[1776514167108,23.6,76228.22,178.8,0.60739,0.00045,13.94845]
[1776514167910,23.6,76228.22,178.8,0.60739,0.00045,13.94845]
[1776514167984,23.6,76217.31,178.8,0.60249,0.00045,13.99379]
[1776514168545,23.6,76217.31,178.8,0.60249,0.00045,13.99379]
[1776514168916,23.6,76215.83,178.8,0.60182,0.00045,13.99978]
[1776514174118,23.6,76216.32,178.8,0.60208,0.00045,13.99155]
[1776514174728,23.6,76220.98,178.8,0.60418,0.00045,13.9725]
[1776514179049,23.6,76221.03,178.8,0.60421,0.00045,13.97225]
[1776514179084,23.6,76220.84,178.8,0.60413,0.00045,13.97302]
[1776514180150,23.6,76212.85,178.8,0.60053,0.00045,14.00542]
[1776514181777,23.6,76210.11,178.8,0.59929,0.00045,14.01628]
[1776514184798,23.6,76207.8,178.8,0.59824,0.00045,14.02533]
[1776514185957,23.6,76207.8,178.8,0.59824,0.00045,14.02533]
[1776514186150,23.6,76207.33,178.8,0.59803,0.00045,14.02716]
[1776514186813,23.6,76213.41,178.8,0.60078,0.00045,14.0032]
[1776514191848,23.6,76213.97,178.8,0.60103,0.00045,14.00099]
[1776514197277,23.6,76213.22,182.2,0.60069,0.00045,14.00399]
[1776514197282,23.6,76213.22,183.4,0.60069,0.00045,14.00399]
[1776514197376,23.6,76213.22,183.4,0.60069,0.00045,14.004]
[1776514202943,23.6,76212.61,183.4,0.60041,0.00045,14.00648]
[1776514207272,23.6,76212.18,183.4,0.60021,0.00045,14.00821]
[1776514208985,23.6,76215.27,183.4,0.60162,0.00045,13.99572]
[1776514211138,23.59,76215.15,183.4,0.60157,0.00045,13.99613]
[1776514211240,23.59,76215.15,183.4,0.60158,0.00045,13.99607]
[1776514212312,23.59,76211.01,183.4,0.59972,0.00045,14.01252]
[1776514213013,23.59,76208.76,183.4,0.5987,0.00045,14.02141]
[1776514218545,23.6,76207.14,183.4,0.59794,0.00045,14.02792]
[1776514219000,23.6,76206.45,183.4,0.59763,0.00045,14.03065]
[1776514219102,23.6,76206.45,183.4,0.59762,0.00045,14.03069]
[1776514224090,23.61,76209.37,183.4,0.59891,0.00045,14.01955]
[1776514227016,23.61,76210.18,183.4,0.59927,0.00045,14.01647]
[1776514227111,23.61,76212.18,183.4,0.60017,0.00045,14.00862]
[1776514232146,23.62,76212.91,183.4,0.6005,0.00045,13.99978]
[1776514238188,23.63,76212.91,183.4,0.60047,0.00045,14.00007]
[1776514239883,23.63,76212.64,183.4,0.60034,0.00045,14.00118]
[1776514239984,23.63,76212.64,183.4,0.60034,0.00045,14.00123]
[1776514246244,23.64,76212.91,183.4,0.60043,0.00045,14.0004]
[1776514252288,23.64,76214.71,183.4,0.60122,0.00045,13.99347]
[1776514265379,23.66,76214.69,183.4,0.60113,0.00045,13.99429]
[1776514273434,23.68,76215.35,183.4,0.60136,0.00045,13.99222]
[1776514282498,23.7,76215.37,183.4,0.60131,0.00045,13.99278]
[1776514290856,23.7,76215.48,183.4,0.60134,0.00045,13.99248]
[1776514290955,23.7,76215.48,183.4,0.60134,0.00045,13.99248]
[1776514297608,23.72,76216.07,183.4,0.60155,0.00045,13.98477]
[1776514301636,23.73,76213.2,183.4,0.60023,0.00045,13.99646]
[1776514306671,23.74,76211.6,183.4,0.59948,0.00045,14.00305]
[1776514313720,23.75,76211.48,183.4,0.59937,0.00045,14.004]
[1776514318755,23.76,76210.6,183.4,0.59894,0.00045,14.00776]
[1776514324021,23.77,76210.97,183.4,0.59909,0.00045,14.0065]
[1776514332162,23.77,76211.02,183.4,0.59909,0.00045,14.00644]
[1776514332507,23.77,76211.02,183.4,0.59909,0.00045,14.00644]
[1776514332570,23.79,76211.02,183.4,0.59904,0.00045,14.00695]
[1776514333522,23.78,76199.06,183.4,0.59366,0.00045,14.05224]
[1776514334268,23.79,76192.41,183.4,0.59066,0.00045,14.07634]
[1776514335874,23.79,76189.13,183.4,0.58917,0.00045,14.088]
[1776514339902,23.79,76186.63,183.4,0.58803,0.00045,14.09684]
[1776514344937,23.8,76186.78,183.4,0.58807,0.00045,14.09649]
[1776514345943,23.8,76186.78,183.4,0.58807,0.00045,14.09649]
[1776514351986,23.81,76186.02,183.4,0.58773,0.00045,14.09318]
[1776514354011,23.81,76186.02,183.4,0.58773,0.00045,14.09318]
[1776514363062,23.83,76181.75,183.4,0.58574,0.00045,14.10817]
[1776514365986,23.83,76181.75,183.4,0.58574,0.00045,14.10817]
[1776514366337,23.83,76181.75,183.4,0.58574,0.00045,14.10817]
[1776514367639,23.83,76175.57,183.4,0.58293,0.00045,14.12873]
[1776514368098,23.84,76173.19,183.4,0.58184,0.00045,14.13645]
[1776514373133,23.84,76175.33,183.4,0.58278,0.00045,14.12976]
[1776514380182,23.85,76174.16,183.4,0.58224,0.00045,14.13369]
[1776514386223,23.86,76173.53,183.4,0.58193,0.00045,14.13583]
[1776514391259,23.86,76171.88,183.4,0.58117,0.00045,14.14118]
[1776514392974,23.86,76171.55,183.4,0.58102,0.00045,14.14224]
[1776514393102,23.86,76171.55,183.4,0.58102,0.00045,14.14224]
[1776514393274,23.86,76176.69,183.4,0.58334,0.00045,14.12576]
[1776514394167,23.86,76176.69,183.4,0.58334,0.00045,14.12576]
[1776514394672,23.86,76185.54,183.4,0.58734,0.00045,14.09625]
[1776514395287,23.86,76194.34,183.4,0.59129,0.00045,14.06552]
[1776514396048,23.86,76194.34,183.4,0.59129,0.00045,14.06552]
[1776514397301,23.86,76199.36,183.4,0.59354,0.00045,14.04742]
[1776514398199,23.86,76199.36,183.4,0.59354,0.00045,14.04742]
[1776514398736,23.86,76199.36,183.4,0.59354,0.00045,14.04742]
[1776514399315,23.87,76208.21,183.4,0.59751,0.00045,14.01434]
[1776514399794,23.87,76208.21,183.4,0.59751,0.00045,14.01434]
[1776514400322,23.87,76214.57,183.4,0.60035,0.00045,13.98969]
[1776514403464,23.86,76215.09,183.4,0.60059,0.00045,13.9876]
[1776514404957,23.86,76213.27,183.4,0.59978,0.00045,13.9947]
[1776514405358,23.86,76209.37,183.4,0.59804,0.00045,14.0098]
[1776514406364,23.86,76205.64,183.4,0.59637,0.00045,14.024]
[1776514409155,23.86,76205.04,183.4,0.5961,0.00045,14.02627]
[1776514409384,23.86,76205.09,183.4,0.59612,0.00045,14.02609]
[1776514410032,23.86,76205.09,183.4,0.59612,0.00045,14.02609]
[1776514412395,23.86,76208.73,183.4,0.59779,0.00045,14.00596]
[1776514412558,23.86,76208.73,183.4,0.59779,0.00045,14.00596]
[1776514413751,23.86,76210.18,183.4,0.59845,0.00045,14.00031]
[1776514413690,23.86,76222.64,183.4,0.60402,0.00045,13.95087]
[1776514414349,23.86,76222.64,183.4,0.60402,0.00045,13.95087]
[1776514414681,23.86,76225.82,183.4,0.60545,0.00045,13.93773]
[1776514415427,23.85,76228.34,183.4,0.60658,0.00045,13.92717]
[1776514417309,23.85,76229.61,183.4,0.60715,0.00045,13.92176]
[1776514418854,23.85,76232.59,183.4,0.60849,0.00044,13.90901]
[1776514419456,23.85,76236.5,183.4,0.61024,0.00044,13.89212]
[1776514423604,23.84,76238.4,183.4,0.61111,0.00044,13.88364]
[1776514429535,23.82,76235.44,183.4,0.60987,0.00044,13.89574]
[1776514434570,23.82,76235.98,183.4,0.61015,0.00044,13.89303]
[1776514435447,23.82,76235.98,183.4,0.61015,0.00044,13.89303]
[1776514441619,23.8,76235.77,183.4,0.61011,0.00045,13.89339]
[1776514442248,23.8,76235.77,183.4,0.61011,0.00045,13.89339]
[1776514442626,23.8,76233.2,183.4,0.60897,0.00045,13.90437]
[1776514447661,23.79,76232.32,183.4,0.60862,0.00045,13.90775]
[1776514451689,23.78,76229.93,183.4,0.60758,0.00045,13.91759]
[1776514455717,23.78,76227.61,183.4,0.60658,0.00045,13.92702]
[1776514455886,23.78,76227.61,183.4,0.60658,0.00045,13.92702]
[1776514456340,23.78,76227.61,183.4,0.60658,0.00045,13.92702]
[1776514456724,23.77,76220.73,183.4,0.60351,0.00045,13.95537]
[1776514457734,23.77,76217.5,183.4,0.60207,0.00045,13.96839]
[1776514459392,23.77,76215.42,183.4,0.60114,0.00045,13.9767]
[1776514459748,23.77,76214.5,183.4,0.60072,0.00045,13.98034]
[1776514463777,23.77,76209.97,183.4,0.59869,0.00045,13.99811]
[1776514466768,23.77,76209.84,183.4,0.59863,0.00045,13.99863]
[1776514470826,23.77,76213.8,183.4,0.6004,0.00045,13.98317]
[1776514471260,23.77,76213.8,183.4,0.6004,0.00045,13.98317]
[1776514471833,23.77,76222.12,183.4,0.60417,0.00045,13.94343]
[1776514472840,23.77,76228.71,183.4,0.60712,0.00045,13.91604]
[1776514473848,23.77,76231.88,183.4,0.60854,0.00045,13.90256]
[1776514474336,23.77,76231.88,183.4,0.60854,0.00045,13.90256]
[1776514474447,23.77,76231.88,183.4,0.60854,0.00045,13.90256]
[1776514474477,23.77,76231.88,183.4,0.60854,0.00045,13.90256]
[1776514474588,23.77,76231.88,183.4,0.60854,0.00045,13.90256]
[1776514474602,23.77,76231.88,183.4,0.60854,0.00045,13.90256]
[1776514474775,23.77,76231.88,183.4,0.60854,0.00045,13.90256]
[1776514474855,23.77,76238.16,183.4,0.61134,0.00045,13.87538]
[1776514475862,23.77,76244.95,183.4,0.61438,0.00044,13.84507]
[1776514475880,23.77,76244.95,183.4,0.61438,0.00044,13.84507]
[1776514476507,23.77,76244.95,183.4,0.61438,0.00044,13.84507]
[1776514476777,23.77,76244.95,183.4,0.61438,0.00044,13.84507]
[1776514478064,23.77,76243.72,183.4,0.61385,0.00044,13.85042]
[1776514478266,23.76,76241.14,183.4,0.61273,0.00045,13.86166]
[1776514481382,23.76,76242.76,185.0,0.61347,0.00044,13.85423]
[1776514485341,23.75,76243.06,185.0,0.61365,0.00045,13.85243]
[1776514485785,23.75,76243.06,185.0,0.61365,0.00045,13.85243]
[1776514487797,23.74,76241.26,185.0,0.61287,0.00045,13.86024]
[1776514488291,23.74,76241.33,185.0,0.61291,0.00045,13.85982]
[1776514490799,23.73,76239.78,185.0,0.61224,0.00045,13.86647]
[1776514491292,23.73,76239.74,185.0,0.61223,0.00045,13.86653]
[1776514491793,23.73,76239.74,185.0,0.61223,0.00045,13.86653]
[1776514492302,23.73,76239.7,185.0,0.61222,0.00045,13.86659]
[1776514492801,23.73,76239.7,185.0,0.61222,0.00045,13.86659]
[1776514494295,23.72,76239.63,185.0,0.61222,0.00045,13.86668]
[1776514500534,23.71,76239.35,185.0,0.61215,0.00045,13.86725]
[1776514500565,23.71,76239.35,185.0,0.61215,0.00045,13.86725]
[1776514502046,23.7,76233.51,185.0,0.60957,0.00045,13.8925]
[1776514503752,23.7,76233.51,185.0,0.60957,0.00045,13.8925]
[1776514504024,23.7,76233.44,185.0,0.60955,0.00045,13.89274]
[1776514504038,23.7,76233.44,185.0,0.60955,0.00045,13.89274]
[1776514504235,23.7,76230.72,185.0,0.60834,0.00045,13.90438]
[1776514505648,23.7,76230.72,185.0,0.60834,0.00045,13.90438]
[1776514505678,23.7,76230.72,185.0,0.60834,0.00045,13.90438]
[1776514506044,23.7,76229.33,185.0,0.60772,0.00045,13.91025]
[1776514506074,23.7,76237.03,185.0,0.61118,0.00045,13.87687]
[1776514507081,23.69,76241.53,185.0,0.6132,0.00045,13.85684]
[1776514511839,23.69,76243.51,185.8,0.61411,0.00045,13.84764]
[1776514512543,23.68,76245.65,185.8,0.61508,0.00045,13.83786]
[1776514513487,23.68,76250.35,185.8,0.61719,0.00045,13.81607]
[1776514518554,23.66,76252.42,185.8,0.61819,0.00045,13.80569]
[1776514520172,23.66,76255.61,185.8,0.61963,0.00044,13.7904]
[1776514521179,23.65,76257.84,185.8,0.62064,0.00044,13.77964]
[1776514522186,23.65,76260.61,185.8,0.62189,0.00044,13.76619]
[1776514524200,23.64,76256.13,185.8,0.61994,0.00044,13.78716]
[1776514526214,23.64,76253.39,185.8,0.61875,0.00045,13.79972]
[1776514530242,23.62,76256.86,185.8,0.62036,0.00045,13.78264]
[1776514535277,23.61,76253.56,185.8,0.61901,0.00045,13.79102]
[1776514540312,23.59,76252.76,185.8,0.61873,0.00045,13.79401]
[1776514545346,23.58,76253.34,185.8,0.61906,0.00045,13.79052]
[1776514547361,23.57,76258.95,185.8,0.62159,0.00045,13.76347]
[1776514550655,23.56,76260.24,186.6,0.6222,0.00045,13.75685]
[1776514551357,23.56,76261.31,187.4,0.62269,0.00045,13.75147]
[1776514551755,23.56,76261.31,188.4,0.62269,0.00045,13.75147]
[1776514551856,23.56,76261.79,188.4,0.62292,0.00045,13.74896]
[1776514553402,23.56,76265.37,188.4,0.6245,0.00044,13.73158]
[1776514555417,23.56,76262.49,188.4,0.6232,0.00045,13.74588]
[1776514557658,23.56,76265.02,188.4,0.62431,0.00044,13.73365]
[1776514560451,23.57,76267.53,188.4,0.62541,0.00044,13.72152]
[1776514562604,23.57,76269.51,188.4,0.62628,0.00044,13.71176]
[1776514562617,23.57,76269.51,188.4,0.62628,0.00044,13.71176]
[1776514562790,23.57,76269.51,188.4,0.62628,0.00044,13.71176]
[1776514562802,23.57,76269.51,188.4,0.62628,0.00044,13.71176]
[1776514563366,23.57,76269.44,188.4,0.62624,0.00044,13.71219]
[1776514563370,23.57,76269.44,188.4,0.62624,0.00044,13.71219]
[1776514563460,23.57,76269.44,188.4,0.62624,0.00044,13.71219]
[1776514563481,23.57,76269.44,188.4,0.62624,0.00044,13.71219]
[1776514570524,23.59,76267.5,188.4,0.62531,0.00044,13.72266]
[1776514574552,23.6,76269.74,188.4,0.62626,0.00044,13.71199]
[1776514576851,23.6,76269.45,188.4,0.62612,0.00044,13.71355]
[1776514576937,23.6,76269.45,188.4,0.62612,0.00044,13.71355]
[1776514577422,23.6,76269.45,188.4,0.62611,0.00044,13.71367]
[1776514577428,23.6,76269.45,188.4,0.62611,0.00044,13.71367]
[1776514577585,23.6,76269.45,188.4,0.62611,0.00044,13.71367]
[1776514577641,23.6,76269.45,188.4,0.62611,0.00044,13.71367]
[1776514578580,23.6,76272.95,188.4,0.62764,0.00044,13.69638]
[1776514578986,23.6,76272.95,188.4,0.62764,0.00044,13.69638]
[1776514578986,23.6,76272.95,188.4,0.62764,0.00044,13.69638]
[1776514579129,23.6,76272.95,188.4,0.62764,0.00044,13.69638]
[1776514579434,23.6,76272.95,188.4,0.62764,0.00044,13.69638]
[1776514579578,23.6,76272.95,188.4,0.62764,0.00044,13.69638]
[1776514579587,23.61,76275.78,188.4,0.62888,0.00044,13.68219]
[1776514580594,23.61,76269.48,188.4,0.62608,0.00044,13.71402]
[1776514585629,23.62,76267.34,188.4,0.62509,0.00044,13.72513]
[1776514588653,23.62,76259.59,188.4,0.62162,0.00044,13.76325]
[1776514592681,23.63,76263.02,188.4,0.62315,0.00044,13.74074]
[1776514594695,23.64,76256.47,188.4,0.62022,0.00045,13.77246]
[1776514597716,23.64,76258.61,188.4,0.62114,0.00044,13.76255]
[1776514602751,23.65,76255.61,188.4,0.61976,0.00045,13.77733]
[1776514605293,23.65,76255.21,188.4,0.61958,0.00045,13.77931]
[1776514605958,23.65,76255.21,188.4,0.61958,0.00045,13.77931]
[1776514605950,23.66,76253.08,188.4,0.61861,0.00045,13.78954]
[1776514606214,23.66,76253.08,188.4,0.61861,0.00045,13.78954]
[1776514606462,23.66,76253.08,188.4,0.61861,0.00045,13.78954]
[1776514606481,23.66,76253.08,188.4,0.61861,0.00045,13.78954]
[1776514606851,23.66,76253.08,188.4,0.61861,0.00045,13.78954]
[1776514606954,23.66,76241.34,188.4,0.61336,0.00045,13.84345]
[1776514607786,23.66,76229.86,188.4,0.6082,0.00045,13.89381]
[1776514608580,23.66,76229.86,188.4,0.6082,0.00045,13.89381]
[1776514608954,23.66,76229.86,188.4,0.6082,0.00045,13.89381]
[1776514611622,23.67,76228.67,188.4,0.60765,0.00045,13.89906]
[1776514613022,23.67,76229.77,188.4,0.60812,0.00045,13.89462]
[1776514614721,23.67,76231.21,188.4,0.60876,0.00045,13.88851]
[1776514614944,23.67,76231.21,188.4,0.60876,0.00045,13.88851]
[1776514616153,23.68,76233.29,188.4,0.60968,0.00045,13.87967]
[1776514616699,23.68,76233.29,188.4,0.60968,0.00045,13.87967]
[1776514617100,23.68,76233.29,188.4,0.60967,0.00045,13.87974]
[1776514617203,23.68,76233.29,188.4,0.60967,0.00045,13.87974]
[1776514617285,23.68,76233.29,188.4,0.60967,0.00045,13.87974]
[1776514617383,23.68,76233.29,188.4,0.60967,0.00045,13.87974]
[1776514617858,23.68,76242.06,188.4,0.61359,0.00045,13.84116]
[1776514618199,23.68,76242.06,188.4,0.61359,0.00045,13.84116]
[1776514618355,23.68,76242.06,188.4,0.61359,0.00045,13.84116]
[1776514618865,23.68,76249.5,188.4,0.6169,0.00045,13.80741]
[1776514620223,23.68,76249.87,188.4,0.61706,0.00045,13.80581]
[1776514625914,23.69,76252.99,188.4,0.61839,0.00044,13.79186]
[1776514630950,23.7,76251.45,188.4,0.61767,0.00044,13.79946]
[1776514635985,23.71,76252.56,188.4,0.61813,0.00044,13.7947]
[1776514636992,23.71,76255.6,188.4,0.61947,0.00044,13.78056]
[1776514641545,23.72,76254.69,188.4,0.61903,0.00044,13.78518]
[1776514642044,23.72,76249.95,188.4,0.61692,0.00044,13.80729]
[1776514643347,23.72,76248.36,188.4,0.6162,0.00045,13.81474]
[1776514644007,23.72,76248.36,188.4,0.6162,0.00045,13.81474]
[1776514644976,23.73,76246.33,188.4,0.61529,0.00045,13.82408]
[1776514645942,23.73,76246.33,188.4,0.61529,0.00045,13.82408]
[1776514647063,23.73,76241.12,188.4,0.61294,0.00045,13.84779]
[1776514648959,23.73,76241.12,188.4,0.61294,0.00045,13.84779]
[1776514651080,23.74,76241.6,188.4,0.61312,0.00045,13.84594]
[1776514651091,23.74,76242.99,188.4,0.61378,0.00045,13.83349]
[1776514653105,23.74,76247.32,188.4,0.61569,0.00045,13.81412]
[1776514654455,23.74,76247.32,188.4,0.61569,0.00045,13.81412]
[1776514658486,23.75,76248.03,188.4,0.61598,0.00044,13.81119]
[1776514660069,23.76,76248.09,188.4,0.61597,0.00044,13.81123]
[1776514660521,23.76,76248.09,188.4,0.61597,0.00044,13.81123]
[1776514660544,23.76,76247.45,188.4,0.61568,0.00044,13.81425]
[1776514661296,23.76,76243.93,188.4,0.6141,0.00045,13.83026]
[1776514666533,23.77,76242.78,188.4,0.61357,0.00045,13.83567]
[1776514666634,23.77,76242.93,188.4,0.61362,0.00045,13.83517]
[1776514668789,23.77,76243.33,188.4,0.61379,0.00045,13.83346]
[1776514671268,23.78,76246.12,188.4,0.615,0.00044,13.82118]
[1776514672239,23.78,76250.95,188.4,0.61713,0.00044,13.79934]
[1776514674253,23.78,76254.55,188.4,0.61872,0.00044,13.78281]
[1776514677118,23.79,76255.2,188.4,0.61899,0.00044,13.77994]
[1776514677254,23.79,76255.2,188.4,0.61899,0.00044,13.77994]
[1776514677273,23.79,76255.67,188.4,0.61919,0.00044,13.77783]
[1776514678281,23.79,76260.18,188.4,0.62118,0.00044,13.75665]
[1776514679827,23.79,76260.18,188.4,0.62118,0.00044,13.75665]
[1776514680296,23.79,76263.91,188.4,0.62281,0.00044,13.73899]
[1776514681303,23.79,76268.22,188.4,0.6247,0.00044,13.71817]
[1776514683156,23.8,76270.08,188.4,0.62551,0.00044,13.70915]
[1776514683358,23.8,76270.08,188.4,0.62551,0.00044,13.70915]
[1776514683376,23.8,76270.08,188.4,0.62551,0.00044,13.70915]
[1776514683486,23.8,76270.08,188.4,0.62551,0.00044,13.70915]
[1776514683526,23.8,76278.56,188.4,0.62923,0.00044,13.66697]
[1776514684114,23.8,76278.56,188.4,0.62923,0.00044,13.66697]
[1776514684367,23.8,76278.56,188.4,0.62923,0.00044,13.66697]
[1776514684712,23.8,76278.56,188.4,0.62923,0.00044,13.66697]
[1776514684913,23.8,76278.56,188.4,0.62923,0.00044,13.66697]
[1776514684965,23.8,76295.7,188.4,0.63673,0.00044,13.5779]
[1776514685124,23.8,76295.7,188.4,0.63673,0.00044,13.5779]
[1776514685340,23.8,76287.96,188.4,0.63334,0.00044,13.61886]
[1776514686624,23.8,76287.96,188.4,0.63334,0.00044,13.61886]
[1776514686890,23.8,76287.96,188.4,0.63334,0.00044,13.61886]
[1776514686992,23.8,76279.73,188.4,0.62972,0.00044,13.66129]
[1776514688499,23.8,76277.66,188.4,0.62881,0.00044,13.67187]
[1776514689368,23.81,76272.9,188.4,0.6267,0.00044,13.69587]
[1776514691430,23.81,76271.62,188.4,0.62613,0.00044,13.70229]
[1776514691547,23.81,76271.62,188.4,0.62613,0.00044,13.70229]
[1776514691548,23.81,76271.62,188.4,0.62612,0.00044,13.70237]
[1776514692389,23.81,76265.81,188.4,0.62355,0.00044,13.73087]
[1776514695410,23.82,76263.75,188.4,0.62262,0.00044,13.74114]
[1776514696993,23.82,76263.75,188.4,0.62262,0.00044,13.74114]
[1776514697016,23.82,76263.75,188.4,0.62262,0.00044,13.74114]
[1776514697090,23.82,76263.75,188.4,0.62261,0.00044,13.74125]
[1776514697427,23.82,76268.07,188.4,0.6245,0.00044,13.72046]
[1776514698431,23.82,76270.81,188.4,0.6257,0.00044,13.70716]
[1776514700445,23.83,76273.1,188.4,0.62668,0.00044,13.69611]
[1776514702459,23.83,76269.69,188.4,0.62516,0.00044,13.71316]
[1776514704473,23.84,76267.51,188.4,0.62418,0.00044,13.72401]
[1776514708501,23.84,76270.97,188.4,0.62567,0.00044,13.70753]
[1776514709508,23.85,76274.96,188.4,0.62741,0.00044,13.6879]
[1776514713201,23.85,76275.64,188.4,0.62773,0.00044,13.67848]
[1776514714959,23.85,76277.53,188.4,0.62855,0.00044,13.66914]
[1776514715034,23.86,76282.48,188.4,0.63071,0.00044,13.64418]
[1776514715550,23.86,76288.25,188.4,0.63322,0.00044,13.6146]
[1776514717622,23.86,76289.81,188.4,0.63389,0.00044,13.60662]
[1776514717795,23.86,76289.81,188.4,0.63389,0.00044,13.60662]
[1776514718046,23.86,76294.01,188.4,0.63571,0.00044,13.58471]
[1776514718571,23.86,76297.42,188.4,0.63718,0.00043,13.56672]
[1776514720205,23.87,76298.22,188.4,0.63752,0.00043,13.56256]
[1776514720858,23.87,76298.22,188.4,0.63752,0.00043,13.56256]
[1776514720864,23.87,76298.22,188.4,0.63752,0.00043,13.56256]
[1776514721849,23.87,76308.99,188.4,0.64217,0.00043,13.50421]
[1776514724731,23.87,76309.85,188.4,0.64252,0.00043,13.49977]
[1776514726483,23.88,76311.49,188.4,0.6432,0.00043,13.49099]
[1776514726652,23.88,76311.49,188.4,0.6432,0.00043,13.49099]
[1776514727801,23.88,76298.57,188.4,0.63759,0.00043,13.56175]
[1776514728641,23.88,76298.59,188.4,0.63759,0.00043,13.56177]
[1776514729749,23.88,76298.59,188.4,0.63759,0.00043,13.56177]
[1776514729794,23.89,76301.12,188.4,0.63867,0.00043,13.54831]
[1776514730655,23.89,76306.71,188.4,0.64108,0.00043,13.51808]
[1776514731662,23.89,76310.06,188.4,0.64252,0.00043,13.49981]
[1776514736027,23.9,76307.37,188.4,0.6413,0.00043,13.51532]
[1776514741732,23.91,76310.23,188.4,0.64247,0.00043,13.50056]
[1776514743745,23.92,76307.86,188.4,0.64142,0.00043,13.51389]
[1776514745760,23.92,76304.13,188.4,0.63979,0.00043,13.53448]
[1776514746766,23.92,76301.04,188.4,0.63844,0.00043,13.5513]
[1776514751802,23.93,76302.34,188.4,0.63895,0.00043,13.54494]
[1776514752809,23.93,76304.43,188.4,0.63985,0.00043,13.53378]
[1776514754081,23.93,76304.43,188.4,0.63985,0.00043,13.53378]
[1776514754154,23.93,76304.43,188.4,0.63985,0.00043,13.53378]
[1776514754302,23.94,76303.98,188.4,0.63964,0.00043,13.53636]
[1776514754831,23.94,76303.98,188.4,0.63964,0.00043,13.53636]
[1776514754832,23.94,76320.61,188.4,0.64679,0.00043,13.44433]
[1776514755830,23.94,76319.24,188.4,0.6462,0.00043,13.45219]
[1776514756829,23.94,76319.24,188.4,0.6462,0.00043,13.45219]
[1776514757844,23.94,76327.03,188.4,0.64952,0.00043,13.40791]
[1776514758804,23.94,76327.03,188.4,0.64952,0.00043,13.40791]
[1776514759862,23.94,76315.6,188.4,0.6446,0.00043,13.47309]
[1776514760869,23.95,76313.38,188.4,0.64364,0.00043,13.48554]
[1776514766068,23.95,76313.61,188.4,0.64372,0.00043,13.48454]
[1776514767257,23.95,76314.74,188.4,0.64419,0.00043,13.4784]
[1776514767918,23.95,76320.52,188.4,0.64667,0.00043,13.446]
[1776514770533,23.95,76320.31,188.4,0.64656,0.00043,13.44739]
[1776514770534,23.95,76320.31,188.4,0.64656,0.00043,13.44739]
[1776514770939,23.96,76317.91,188.4,0.64553,0.00043,13.46102]
[1776514771744,23.96,76317.91,188.4,0.64553,0.00043,13.46102]
[1776514771749,23.96,76317.91,188.4,0.64553,0.00043,13.46102]
[1776514771946,23.96,76307.06,188.4,0.64091,0.00043,13.51473]
[1776514772271,23.96,76307.06,188.4,0.64091,0.00043,13.51473]
[1776514772519,23.96,76307.06,188.4,0.64091,0.00043,13.51473]
[1776514772582,23.96,76307.06,188.4,0.64091,0.00043,13.51473]
[1776514772988,23.96,76298.25,188.4,0.63709,0.00043,13.56224]
[1776514773960,23.96,76289.31,188.4,0.63321,0.00043,13.60918]
[1776514774892,23.96,76289.31,188.4,0.63321,0.00043,13.60918]
[1776514777401,23.96,76288.32,188.4,0.63276,0.00043,13.6145]
[1776514780011,23.97,76282.5,188.4,0.6302,0.00044,13.64447]
[1776514781611,23.97,76280.83,188.4,0.62947,0.00044,13.65298]
[1776514781661,23.97,76280.83,188.4,0.62947,0.00044,13.65298]
[1776514782016,23.97,76279.8,188.4,0.62901,0.00044,13.65823]
[1776514782390,23.97,76279.8,188.4,0.62901,0.00044,13.65823]
[1776514782450,23.97,76279.8,188.4,0.62901,0.00044,13.65823]
[1776514783023,23.97,76267.82,188.4,0.62377,0.00044,13.71716]
[1776514783209,23.97,76267.82,188.4,0.62377,0.00044,13.71716]
[1776514784030,23.97,76259.1,188.4,0.61994,0.00044,13.75858]
[1776514784720,23.97,76259.1,188.4,0.61994,0.00044,13.75858]
[1776514790072,23.98,76259.04,188.4,0.61988,0.00044,13.75922]
[1776514795108,23.99,76258.53,188.4,0.61963,0.00044,13.7619]
[1776514800143,23.99,76259.96,188.4,0.62022,0.00044,13.75555]
[1776514805178,24.0,76259.4,188.4,0.61994,0.00044,13.75863]
[1776514810213,24.01,76258.03,188.4,0.61929,0.00044,13.76545]
[1776514816255,24.02,76258.19,188.4,0.61932,0.00044,13.76523]
[1776514821373,24.03,76258.08,188.4,0.61924,0.00044,13.76609]
[1776514821744,24.03,76258.08,188.4,0.61924,0.00044,13.76609]
[1776514822125,24.03,76258.08,188.4,0.61922,0.00044,13.76626]
[1776514822560,24.03,76258.08,188.4,0.61922,0.00044,13.76626]
[1776514822723,24.03,76258.08,188.4,0.61922,0.00044,13.76626]
[1776514823042,24.03,76258.08,188.4,0.61922,0.00044,13.76626]
[1776514823122,24.03,76245.97,188.4,0.61389,0.00044,13.82118]
[1776514824099,24.03,76245.97,188.4,0.61389,0.00044,13.82118]
[1776514824124,24.03,76226.62,188.4,0.60532,0.00044,13.90375]
[1776514824311,24.03,76222.05,188.4,0.60329,0.00044,13.92234]
[1776514826552,24.04,76221.63,188.4,0.6031,0.00044,13.92405]
[1776514826834,24.04,76221.63,188.4,0.6031,0.00044,13.92405]
[1776514828028,24.04,76217.22,188.4,0.60113,0.00044,13.94165]
[1776514829146,24.04,76217.22,188.4,0.60113,0.00044,13.94165]
[1776514829804,24.04,76216.66,188.4,0.60088,0.00044,13.9439]
[1776514831360,24.04,76210.4,188.4,0.59812,0.00045,13.96196]
[1776514832368,24.04,76207.41,188.4,0.59678,0.00045,13.97333]
[1776514835018,24.04,76206.86,188.4,0.59653,0.00045,13.97543]
[1776514835232,24.04,76206.86,188.4,0.59653,0.00045,13.97543]
[1776514835243,24.05,76205.3,188.4,0.59583,0.00045,13.9813]
[1776514835539,24.05,76199.88,188.4,0.59341,0.00045,14.00126]
[1776514837403,24.05,76204.1,188.4,0.59528,0.00045,13.98585]
[1776514839194,24.05,76198.9,188.4,0.59296,0.00045,14.00489]
[1776514842848,24.05,76201.07,188.4,0.59391,0.00045,13.99713]
[1776514842946,24.05,76201.18,188.4,0.59396,0.00045,13.99677]
[1776514843444,24.06,76195.41,188.4,0.59137,0.00045,14.01757]
[1776514846608,24.06,76190.76,188.4,0.58928,0.00045,14.03395]
[1776514851501,24.06,76193.23,188.4,0.59038,0.00045,14.02545]
[1776514857242,24.07,76193.08,188.4,0.5903,0.00045,14.02605]
[1776514857354,24.07,76193.08,188.4,0.5903,0.00045,14.02605]
[1776514857754,24.07,76186.22,188.4,0.58722,0.00045,14.04974]
[1776514858813,24.07,76186.22,188.4,0.58722,0.00045,14.04974]
[1776514858956,24.07,76181.75,188.4,0.58521,0.00045,14.06469]
[1776514860563,24.07,76181.74,188.4,0.58521,0.00045,14.06472]
[1776514860946,24.07,76181.74,188.4,0.58521,0.00045,14.06472]
[1776514862893,24.07,76180.38,188.4,0.58459,0.00045,14.06921]
[1776514862899,24.07,76180.38,188.4,0.58459,0.00045,14.06921]
[1776514863048,24.07,76180.38,188.4,0.58459,0.00045,14.06921]
[1776514863103,24.07,76178.81,188.4,0.58389,0.00045,14.07433]
[1776514863590,24.07,76170.51,188.4,0.58016,0.00045,14.10069]
[1776514864838,24.07,76170.51,188.4,0.58016,0.00045,14.10069]
[1776514866611,24.07,76175.74,188.4,0.58251,0.00045,14.08423]
[1776514872764,24.07,76175.96,188.4,0.5826,0.00045,14.08354]
[1776514873665,24.07,76173.23,188.4,0.58137,0.00045,14.09224]
[1776514875679,24.07,76170.82,188.4,0.58029,0.00045,14.09977]
[1776514877248,24.07,76170.82,188.4,0.58029,0.00045,14.09977]
[1776514876686,24.07,76173.39,188.4,0.58144,0.00045,14.09173]
[1776514878867,24.07,76174.25,188.4,0.58183,0.00045,14.08902]
[1776514878964,24.07,76174.25,188.4,0.58183,0.00045,14.08902]
[1776514879189,24.07,76175.75,188.4,0.58251,0.00045,14.08425]
[1776514879874,24.07,76175.75,188.4,0.58251,0.00045,14.08425]
[1776514880119,24.07,76175.75,188.4,0.58251,0.00045,14.08425]
[1776514880224,24.07,76188.1,188.4,0.58805,0.00045,14.04344]
[1776514882063,24.07,76190.16,188.4,0.58897,0.00045,14.03639]
[1776514883695,24.07,76192.07,188.4,0.58982,0.00045,14.02978]
[1776514883908,24.07,76192.07,188.4,0.58982,0.00045,14.02978]
[1776514884231,24.07,76192.07,188.4,0.58982,0.00045,14.02978]
[1776514885749,24.07,76196.88,188.4,0.59197,0.00045,14.01289]
[1776514890784,24.08,76199.22,188.4,0.59299,0.00045,14.00465]
[1776514895819,24.08,76199.86,188.4,0.5933,0.00045,13.99622]
[1776514901861,24.09,76205.08,188.4,0.59561,0.00045,13.97723]
[1776514904881,24.09,76199.41,188.4,0.59307,0.00045,13.99807]
[1776514906244,24.09,76195.53,188.4,0.59134,0.00045,14.01196]
[1776514911931,24.1,76196.23,188.4,0.59163,0.00045,14.0096]
[1776514913945,24.1,76200.58,188.4,0.59357,0.00045,13.99403]
[1776514919987,24.1,76201.28,188.4,0.59386,0.00045,13.99166]
[1776514923229,24.1,76199.87,188.4,0.59323,0.00045,13.99683]
[1776514923304,24.1,76199.87,188.4,0.59323,0.00045,13.99683]
[1776514924179,24.11,76199.72,188.4,0.59316,0.00045,13.9974]
[1776514924274,24.11,76199.72,188.4,0.59316,0.00045,13.9974]
[1776514924280,24.11,76194.4,188.4,0.59078,0.00045,14.01638]
[1776514924383,24.11,76194.4,188.4,0.59078,0.00045,14.01638]
[1776514925075,24.11,76194.4,188.4,0.59078,0.00045,14.01638]
[1776514925176,24.11,76184.74,188.4,0.58646,0.00045,14.04954]
[1776514926299,24.11,76184.74,188.4,0.58646,0.00045,14.04954]
[1776514926219,24.11,76180.57,188.4,0.58459,0.00045,14.06333]
[1776514932083,24.11,76181.14,188.4,0.58484,0.00045,14.0615]
[1776514936494,24.11,76180.67,188.4,0.58462,0.00045,14.06306]
[1776514942154,24.11,76179.83,188.4,0.58425,0.00045,14.0658]
[1776514942598,24.11,76179.83,188.4,0.58425,0.00045,14.0658]
[1776514943161,24.11,76186.04,188.4,0.58703,0.00045,14.04523]
[1776514944018,24.11,76186.04,188.4,0.58703,0.00045,14.04523]
[1776514944179,24.11,76186.04,188.4,0.58703,0.00045,14.04523]
[1776514945175,24.11,76182.49,188.4,0.58544,0.00045,14.05709]
[1776514950210,24.11,76182.11,188.4,0.58527,0.00045,14.05835]
[1776514951217,24.11,76185.81,188.4,0.58696,0.00045,14.0398]
[1776514953231,24.11,76188.92,188.4,0.58835,0.00045,14.02925]
[1776514954362,24.11,76188.92,188.4,0.58835,0.00045,14.02925]
[1776514957259,24.11,76193.89,188.4,0.59057,0.00045,14.01204]
[1776514962294,24.11,76194.43,188.4,0.59081,0.00045,14.0102]
[1776514967528,24.11,76194.87,188.4,0.591,0.00045,14.00871]
[1776514967532,24.11,76194.87,188.4,0.591,0.00045,14.00871]
[1776514969294,24.12,76194.87,188.4,0.59099,0.00045,14.00874]
[1776514969344,24.12,76194.84,188.4,0.59098,0.00045,14.00886]
[1776514969787,24.12,76194.84,188.4,0.59098,0.00045,14.00886]
[1776514970015,24.12,76194.84,188.4,0.59098,0.00045,14.00886]
[1776514970041,24.12,76194.84,188.4,0.59098,0.00045,14.00886]
[1776514970352,24.12,76206.07,188.4,0.59599,0.00045,13.96821]
[1776514971359,24.12,76211.91,188.4,0.59858,0.00044,13.94621]
[1776514972525,24.12,76212.38,188.4,0.59879,0.00044,13.94444]
[1776514973267,24.12,76212.38,188.4,0.59879,0.00044,13.94444]
[1776514978282,24.12,76212.83,188.4,0.59897,0.00044,13.9429]
[1776514978408,24.12,76210.04,188.4,0.59773,0.00044,13.95356]
[1776514985339,24.13,76208.53,188.4,0.59704,0.00044,13.95936]
[1776514990663,24.13,76208.6,188.4,0.59706,0.00044,13.95926]
[1776514990731,24.13,76208.6,188.4,0.59706,0.00044,13.95926]
[1776514991083,24.13,76208.6,188.4,0.59706,0.00044,13.95926]
[1776514997508,24.14,76209.14,188.4,0.59727,0.00044,13.95742]
[1776514997537,24.14,76209.14,188.4,0.59727,0.00044,13.95742]
[1776514997566,24.14,76209.14,188.4,0.59727,0.00044,13.95742]
[1776514997581,24.14,76209.14,188.4,0.59727,0.00044,13.95742]
[1776514997597,24.14,76209.14,188.4,0.59727,0.00044,13.95742]
[1776514998543,24.14,76209.14,188.4,0.59726,0.00044,13.95755]
[1776514998782,24.14,76209.14,188.4,0.59726,0.00044,13.95755]
[1776514998819,24.14,76209.14,188.4,0.59726,0.00044,13.95755]
[1776514999109,24.14,76209.14,188.4,0.59726,0.00044,13.95755]
[1776515000163,24.14,76209.3,188.4,0.59733,0.00044,13.95697]
[1776515000614,24.14,76209.3,188.4,0.59732,0.00044,13.957]
[1776515004097,24.14,76209.3,188.4,0.59732,0.00044,13.95703]
[1776515004369,24.14,76209.3,188.4,0.59732,0.00044,13.95703]
[1776515004852,24.15,76213.6,188.4,0.59922,0.00044,13.94077]
[1776515010136,24.15,76212.19,188.4,0.59858,0.00044,13.94627]
[1776515010632,24.15,76214.49,188.4,0.5996,0.00044,13.9375]
[1776515011640,24.15,76218.31,188.4,0.60133,0.00044,13.91639]
[1776515014573,24.15,76218.84,188.4,0.60155,0.00044,13.91439]
[1776515015348,24.15,76218.84,188.4,0.60155,0.00044,13.91439]
[1776515022911,24.16,76218.16,188.4,0.60122,0.00044,13.91733]
[1776515023389,24.16,76218.16,188.4,0.60122,0.00044,13.91733]
[1776515024068,24.16,76219.43,188.4,0.60178,0.00044,13.91242]
[1776515024071,24.16,76219.43,188.4,0.60178,0.00044,13.91242]
[1776515025738,24.17,76223.25,188.4,0.60346,0.00044,13.89733]
[1776515032012,24.17,76221.71,188.4,0.60278,0.00044,13.90351]
[1776515035489,24.17,76219.61,188.4,0.60184,0.00044,13.9119]
[1776515036815,24.17,76223.7,188.4,0.60365,0.00044,13.89568]
[1776515042571,24.17,76225.31,188.4,0.60435,0.00044,13.88928]
[1776515046637,24.17,76225.6,188.4,0.60447,0.00044,13.88818]
[1776515046642,24.17,76225.6,188.4,0.60447,0.00044,13.88818]
[1776515046660,24.17,76225.6,188.4,0.60447,0.00044,13.88818]
[1776515047302,24.17,76225.6,188.4,0.60447,0.00044,13.88818]
[1776515047343,24.17,76225.6,188.4,0.60447,0.00044,13.88818]
[1776515047424,24.17,76225.6,188.4,0.60447,0.00044,13.88818]
[1776515047442,24.18,76235.25,188.4,0.60872,0.00044,13.84848]
[1776515047555,24.18,76235.25,188.4,0.60872,0.00044,13.84848]
[1776515048145,24.18,76243.05,188.4,0.61215,0.00044,13.81521]
[1776515049630,24.18,76243.02,188.4,0.61213,0.00044,13.81538]
[1776515049907,24.18,76245.37,188.4,0.61316,0.00044,13.80519]
[1776515054942,24.18,76245.6,188.4,0.61325,0.00044,13.80429]
[1776515063344,24.18,76245.53,188.4,0.61322,0.00044,13.80464]
[1776515065942,24.18,76245.53,188.4,0.61321,0.00044,13.80475]
[1776515066020,24.18,76243.11,188.4,0.61214,0.00044,13.81533]
[1776515066579,24.18,76243.11,188.4,0.61214,0.00044,13.81533]
[1776515067026,24.18,76235.51,188.4,0.6088,0.00044,13.84777]
[1776515069913,24.19,76234.14,188.4,0.60819,0.00044,13.85358]
[1776515069933,24.19,76234.14,188.4,0.60819,0.00044,13.85358]
[1776515070009,24.19,76234.14,188.4,0.60819,0.00044,13.85358]
[1776515071055,24.19,76228.83,188.4,0.60588,0.00044,13.86928]
[1776515072697,24.19,76229.01,188.4,0.60596,0.00044,13.86856]
[1776515078104,24.19,76228.73,188.4,0.60583,0.00044,13.86981]
[1776515083139,24.19,76227.05,188.4,0.60508,0.00044,13.87673]
[1776515083519,24.19,76227.05,188.4,0.60508,0.00044,13.87673]
[1776515084942,24.19,76227.05,188.4,0.60507,0.00044,13.87675]
[1776515086160,24.19,76231.11,188.4,0.60686,0.00044,13.86015]
[1776515086975,24.19,76231.11,188.4,0.60686,0.00044,13.86015]
[1776515090352,24.19,76231.16,188.4,0.60688,0.00044,13.85999]
[1776515096230,24.2,76233.26,188.4,0.60779,0.00044,13.8514]
[1776515100258,24.2,76228.24,188.4,0.60557,0.00044,13.87218]
[1776515104014,24.2,76229.1,188.4,0.60595,0.00044,13.86872]
[1776515104344,24.2,76229.1,188.4,0.60595,0.00044,13.86872]
[1776515110332,24.2,76229.3,188.4,0.60602,0.00044,13.86803]
[1776515115067,24.21,76227.75,188.4,0.60533,0.00044,13.87442]
[1776515115612,24.21,76227.43,188.4,0.60519,0.00044,13.87574]
[1776515116374,24.21,76220.43,188.4,0.60209,0.00044,13.90376]
[1776515117381,24.21,76214.38,188.4,0.59941,0.00044,13.9273]
[1776515118166,24.21,76214.38,188.4,0.59941,0.00044,13.9273]
[1776515119005,24.21,76213.37,188.4,0.59897,0.00044,13.93116]
[1776515121409,24.21,76210.31,188.4,0.5976,0.00044,13.94282]
[1776515126445,24.21,76208.81,188.4,0.59693,0.00044,13.94854]
[1776515129817,24.21,76207.03,188.4,0.59613,0.00044,13.95523]
[1776515131088,24.21,76206.2,188.4,0.59576,0.00044,13.95832]
[1776515141716,24.22,76205.34,188.4,0.59541,0.00044,13.9553]
[1776515142389,24.22,76205.34,188.4,0.59541,0.00044,13.9553]
[1776515144507,24.22,76206.91,188.4,0.59609,0.00044,13.94961]
[1776515145577,24.22,76217.52,188.4,0.60079,0.00044,13.90936]
[1776515145589,24.22,76217.52,188.4,0.60079,0.00044,13.90936]
[1776515146202,24.22,76217.52,188.4,0.60079,0.00044,13.90936]
[1776515147158,24.22,76217.52,188.4,0.60079,0.00044,13.90938]
[1776515147260,24.22,76220.54,188.4,0.60213,0.00044,13.89756]
[1776515149904,24.22,76221.11,188.4,0.60238,0.00044,13.89532]
[1776515150101,24.22,76221.11,188.4,0.60238,0.00044,13.89532]
[1776515151451,24.22,76220.93,188.4,0.6023,0.00044,13.89604]
[1776515151516,24.22,76213.65,188.4,0.59907,0.00044,13.92434]
[1776515152627,24.22,76210.26,188.4,0.59756,0.00044,13.93726]
[1776515157662,24.23,76209.28,188.4,0.59712,0.00044,13.94105]
[1776515161325,24.23,76209.28,188.4,0.59712,0.00044,13.94105]
[1776515163218,24.23,76208.06,188.4,0.59656,0.00044,13.94569]
[1776515163704,24.23,76212.56,188.4,0.59855,0.00044,13.92882]
[1776515164711,24.23,76214.85,188.4,0.59956,0.00044,13.92011]
[1776515167492,24.23,76214.87,188.4,0.59957,0.00044,13.92007]
[1776515169160,24.24,76216.41,188.4,0.60024,0.00044,13.91421]
[1776515175791,24.24,76219.08,188.4,0.6014,0.00044,13.90401]
[1776515180826,24.25,76218.58,188.4,0.60116,0.00044,13.90612]
[1776515184430,24.25,76219.01,188.4,0.60135,0.00044,13.90451]
[1776515188882,24.25,76215.35,188.4,0.59971,0.00044,13.91887]
[1776515191080,24.25,76215.8,188.4,0.5999,0.00044,13.91717]
[1776515191250,24.25,76215.8,188.4,0.5999,0.00044,13.91717]
[1776515191903,24.25,76213.19,188.4,0.59878,0.00044,13.92093]
[1776515196938,24.26,76212.16,188.4,0.59831,0.00044,13.92496]
[1776515201972,24.26,76210.66,188.4,0.59764,0.00044,13.93072]
[1776515207007,24.26,76210.52,188.4,0.59756,0.00044,13.93135]
[1776515211188,24.27,76209.97,188.4,0.59731,0.00044,13.93347]
[1776515211234,24.27,76209.97,188.4,0.59731,0.00044,13.93347]
[1776515213052,24.27,76206.48,188.4,0.59576,0.00044,13.9465]
[1776515219095,24.27,76206.21,188.4,0.59563,0.00044,13.94756]
[1776515224130,24.27,76206.22,188.4,0.59563,0.00044,13.9476]
[1776515229165,24.28,76204.17,188.4,0.59471,0.00044,13.95519]
[1776515232548,24.28,76203.72,188.4,0.59451,0.00044,13.95686]
[1776515232610,24.28,76203.72,188.4,0.59451,0.00044,13.95686]
[1776515232649,24.28,76206.58,188.4,0.59577,0.00044,13.94641]
[1776515234200,24.28,76209.42,188.4,0.59703,0.00044,13.93591]
[1776515239235,24.28,76211.58,188.4,0.59797,0.00044,13.92797]
[1776515240921,24.28,76211.62,188.4,0.59798,0.00044,13.92785]
[1776515241248,24.28,76215.74,188.4,0.5998,0.00044,13.91221]
[1776515243263,24.29,76218.23,188.4,0.60089,0.00044,13.90267]
[1776515245416,24.29,76218.27,188.4,0.60091,0.00044,13.90253]
[1776515245434,24.29,76218.27,188.4,0.60091,0.00044,13.90253]
[1776515247615,24.29,76219.65,188.4,0.60151,0.00044,13.89717]
[1776515249506,24.29,76222.34,188.4,0.6027,0.00044,13.88661]
[1776515253776,24.29,76223.22,188.4,0.60312,0.00044,13.87686]
[1776515253787,24.29,76223.22,188.4,0.60312,0.00044,13.87686]
[1776515253876,24.29,76223.22,188.4,0.60312,0.00044,13.87688]
[1776515254842,24.29,76223.22,188.4,0.60312,0.00044,13.87688]
[1776515254956,24.29,76223.22,188.4,0.60312,0.00044,13.87688]
[1776515255348,24.29,76223.15,188.4,0.60309,0.00044,13.87717]
[1776515257610,24.29,76223.18,188.4,0.6031,0.00044,13.87706]
[1776515260383,24.29,76220.91,188.4,0.6021,0.00044,13.88607]
[1776515264171,24.29,76222.06,188.4,0.6026,0.00044,13.88155]
[1776515264416,24.29,76225.9,188.4,0.60429,0.00044,13.86628]
[1776515266179,24.29,76226.76,188.4,0.60467,0.00044,13.86284]
[1776515271464,24.29,76223.42,188.4,0.60319,0.00044,13.87628]
[1776515276500,24.3,76224.25,188.4,0.60355,0.00044,13.87302]
[1776515281535,24.3,76224.21,188.4,0.60353,0.00044,13.87324]
[1776515286570,24.3,76222.58,188.4,0.6028,0.00044,13.87977]
[1776515290598,24.3,76219.95,188.4,0.60164,0.00044,13.89015]
[1776515292612,24.3,76222.27,188.4,0.60265,0.00044,13.88111]
[1776515297647,24.3,76222.48,188.4,0.60274,0.00044,13.88036]
[1776515303689,24.31,76222.49,188.4,0.60273,0.00044,13.88042]
[1776515307717,24.31,76218.87,188.4,0.60113,0.00044,13.89466]
[1776515311606,24.31,76218.1,188.4,0.60078,0.00044,13.89769]
[1776515311631,24.31,76218.1,188.4,0.60078,0.00044,13.89769]
[1776515312969,24.31,76216.88,188.4,0.60028,0.00044,13.89614]
[1776515313065,24.31,76216.88,188.4,0.60028,0.00044,13.89614]
[1776515313070,24.31,76216.05,188.4,0.59991,0.00044,13.89936]
[1776515313758,24.31,76213.13,188.4,0.59862,0.00044,13.9105]
[1776515317786,24.31,76210.55,188.4,0.59747,0.00044,13.92035]
[1776515322186,24.32,76210.33,188.4,0.59737,0.00044,13.92119]
[1776515322398,24.32,76210.33,188.4,0.59737,0.00044,13.92119]
[1776515322499,24.32,76210.33,188.4,0.59736,0.00044,13.92124]
[1776515322821,24.32,76213.53,188.4,0.59877,0.00044,13.9092]
[1776515323828,24.32,76217.29,188.4,0.60043,0.00044,13.89483]
[1776515328864,24.32,76218.33,188.4,0.60088,0.00044,13.89095]
[1776515330850,24.32,76218.99,188.4,0.60116,0.00044,13.88842]
[1776515336924,24.33,76218.17,188.4,0.60078,0.00044,13.89181]
[1776515339002,24.33,76218.06,188.4,0.60073,0.00044,13.89227]
[1776515344128,24.33,76218.13,188.4,0.60075,0.00044,13.89208]
[1776515349007,24.34,76214.63,188.4,0.59918,0.00044,13.90573]
[1776515350022,24.34,76214.63,188.4,0.59918,0.00044,13.90573]
[1776515350106,24.34,76214.63,188.4,0.59918,0.00044,13.90573]
[1776515350395,24.34,76214.63,188.4,0.59918,0.00044,13.90573]
[1776515350440,24.34,76214.63,188.4,0.59918,0.00044,13.90573]
[1776515350451,24.34,76214.27,188.4,0.59902,0.00044,13.90712]
[1776515352537,24.34,76210.89,188.4,0.59752,0.00044,13.91991]
[1776515353036,24.34,76208.68,188.4,0.59654,0.00044,13.92816]
[1776515357064,24.34,76205.32,188.4,0.59505,0.00044,13.94054]
[1776515358089,24.34,76205.32,188.4,0.59505,0.00044,13.94054]
[1776515366131,24.34,76202.74,188.4,0.59391,0.00044,13.9499]
[1776515371167,24.34,76203.1,188.4,0.59411,0.00044,13.9423]
[1776515373770,24.34,76202.69,188.4,0.59393,0.00044,13.94377]
[1776515374188,24.34,76201.3,188.4,0.59331,0.00044,13.94876]
[1776515379686,24.34,76199.54,188.4,0.59253,0.00044,13.95504]
[1776515379694,24.34,76199.54,188.4,0.59253,0.00044,13.95504]
[1776515379753,24.34,76199.51,188.4,0.59252,0.00044,13.95515]
[1776515384488,24.34,76194.77,188.4,0.59041,0.00044,13.97181]
[1776515385727,24.34,76192.35,188.4,0.58934,0.00044,13.98014]
[1776515388850,24.34,76191.09,188.4,0.58878,0.00044,13.98443]
[1776515389661,24.34,76191.09,188.4,0.58878,0.00044,13.98443]
[1776515389690,24.34,76191.09,188.4,0.58878,0.00044,13.98443]
[1776515389724,24.34,76191.09,188.4,0.58878,0.00044,13.98443]
[1776515389856,24.34,76190.56,188.4,0.58854,0.00044,13.98623]
[1776515389878,24.34,76190.56,188.4,0.58854,0.00044,13.98623]
[1776515389949,24.34,76190.56,188.4,0.58854,0.00044,13.98623]
[1776515390004,24.34,76190.56,188.4,0.58854,0.00044,13.98623]
[1776515390060,24.34,76190.56,188.4,0.58854,0.00044,13.98623]
[1776515390302,24.34,76184.79,188.4,0.58598,0.00045,14.00551]
[1776515392021,24.34,76183.88,188.4,0.58557,0.00045,14.00849]
[1776515392510,24.34,76180.35,188.4,0.584,0.00045,14.01994]
[1776515398358,24.34,76179.08,188.4,0.58344,0.00045,14.02397]
[1776515400052,24.34,76179.01,188.4,0.58341,0.00045,14.02418]
[1776515402383,24.34,76179.03,188.4,0.58342,0.00045,14.02409]
[1776515403288,24.34,76179.51,188.4,0.58364,0.00045,14.02254]
[1776515403440,24.34,76184.79,188.4,0.58599,0.00045,14.00538]
[1776515405508,24.34,76184.86,188.4,0.58603,0.00045,14.00514]
[1776515406194,24.34,76184.86,188.4,0.58603,0.00045,14.00513]
[1776515406349,24.34,76184.86,188.4,0.58603,0.00045,14.00513]
[1776515406419,24.34,76178.06,188.4,0.58299,0.00045,14.02714]
[1776515407658,24.34,76178.06,188.4,0.58299,0.00045,14.02714]
[1776515407760,24.33,76172.11,188.4,0.58034,0.00045,14.04572]
[1776515413468,24.33,76171.69,188.4,0.58017,0.00045,14.04688]
[1776515416813,24.33,76172.34,188.4,0.58046,0.00045,14.04484]
[1776515416915,24.33,76173.89,188.4,0.58116,0.00045,14.04004]
[1776515417129,24.33,76173.89,188.4,0.58116,0.00045,14.04004]
[1776515417150,24.33,76173.89,188.4,0.58116,0.00045,14.04004]
[1776515417496,24.33,76180.4,188.4,0.58407,0.00045,14.01943]
[1776515418504,24.33,76184.57,188.4,0.58593,0.00045,14.00584]
[1776515420608,24.33,76184.09,188.4,0.58572,0.00045,14.00742]
[1776515420814,24.33,76184.09,188.4,0.58572,0.00045,14.00742]
[1776515420849,24.33,76184.09,188.4,0.58572,0.00045,14.00742]
[1776515420710,24.33,76184.18,188.4,0.58576,0.00045,14.00712]
[1776515421023,24.33,76184.18,188.4,0.58576,0.00045,14.00712]
[1776515421524,24.33,76181.31,188.4,0.58448,0.00045,14.01648]
[1776515422538,24.33,76181.31,188.4,0.58448,0.00045,14.01648]
[1776515422544,24.32,76178.51,188.4,0.58323,0.00045,14.02546]
[1776515423090,24.32,76178.51,188.4,0.58323,0.00045,14.02546]
[1776515423538,24.32,76175.5,188.4,0.58189,0.00045,14.03497]
[1776515429580,24.32,76175.01,188.4,0.58168,0.00045,14.03641]
[1776515429950,24.32,76175.01,188.4,0.58168,0.00045,14.03641]
[1776515434753,24.32,76175.49,188.4,0.58193,0.00045,14.0286]
[1776515438421,24.32,76175.35,188.4,0.58188,0.00045,14.029]
[1776515439966,24.31,76174.68,188.4,0.58159,0.00045,14.03103]
[1776515443679,24.31,76171.05,188.4,0.57997,0.00045,14.04217]
[1776515444701,24.31,76171.05,188.4,0.57997,0.00045,14.04217]
[1776515444749,24.31,76171.05,188.4,0.57997,0.00045,14.04217]
[1776515451735,24.3,76168.85,188.4,0.57902,0.00045,14.04867]
[1776515452374,24.3,76168.85,188.4,0.57902,0.00045,14.04867]
[1776515453749,24.3,76164.4,188.4,0.57703,0.00045,14.06191]
[1776515456770,24.3,76162.94,188.4,0.57638,0.00045,14.06615]
[1776515456772,24.3,76162.94,188.4,0.57638,0.00045,14.06615]
[1776515458030,24.29,76159.03,188.4,0.57463,0.00045,14.07739]
[1776515458051,24.29,76159.03,188.4,0.57463,0.00045,14.07739]
[1776515458086,24.29,76159.03,188.4,0.57463,0.00045,14.07739]
[1776515458099,24.29,76159.03,188.4,0.57463,0.00045,14.07739]
[1776515458784,24.29,76156.07,188.4,0.5733,0.00045,14.08572]
[1776515461805,24.29,76158.98,188.4,0.57462,0.00045,14.07743]
[1776515466840,24.28,76158.88,188.4,0.57459,0.00045,14.0776]
[1776515471875,24.28,76160.06,188.4,0.57514,0.00045,14.07412]
[1776515472130,24.28,76160.06,188.4,0.57514,0.00045,14.07412]
[1776515474532,24.28,76160.06,188.4,0.57514,0.00045,14.0741]
[1776515479932,24.27,76160.61,188.4,0.57541,0.00045,14.07239]
[1776515481599,24.27,76160.61,188.4,0.57541,0.00045,14.07239]
[1776515482838,24.27,76160.7,188.4,0.57545,0.00045,14.07209]
[1776515482959,24.27,76162.09,188.4,0.57608,0.00045,14.06804]
[1776515482984,24.27,76162.09,188.4,0.57608,0.00045,14.06804]
[1776515483033,24.27,76162.09,188.4,0.57608,0.00045,14.06804]
[1776515483060,24.27,76162.09,188.4,0.57608,0.00045,14.06804]
[1776515483408,24.27,76162.09,188.4,0.57608,0.00045,14.06804]
[1776515483619,24.27,76162.09,188.4,0.57608,0.00045,14.06804]
[1776515483732,24.27,76165.78,188.4,0.57774,0.00045,14.05716]
[1776515484049,24.27,76165.78,188.4,0.57774,0.00045,14.05716]
[1776515484140,24.27,76182.64,188.4,0.5853,0.00045,14.0044]
[1776515485872,24.27,76182.64,188.4,0.5853,0.00045,14.0044]
[1776515485335,24.27,76185.09,188.4,0.58639,0.00045,13.99632]
[1776515487438,24.27,76185.3,188.4,0.58649,0.00045,13.99563]
[1776515487829,24.27,76187.68,188.4,0.58755,0.00045,13.98767]
[1776515493024,24.27,76187.47,188.4,0.58748,0.00045,13.98217]
[1776515498059,24.27,76187.4,188.4,0.58745,0.00045,13.98245]
[1776515500350,24.27,76192.01,188.4,0.5895,0.00045,13.96679]
[1776515501081,24.27,76196.97,188.4,0.59171,0.00045,13.9495]
[1776515502767,24.27,76196.97,188.4,0.59171,0.00045,13.9495]
[1776515509137,24.27,76196.9,188.4,0.59167,0.00045,13.94981]
[1776515512158,24.27,76193.51,188.4,0.59016,0.00045,13.96168]
[1776515516186,24.27,76197.53,188.4,0.59195,0.00045,13.94762]
[1776515521221,24.28,76199.46,188.4,0.5928,0.00045,13.94081]
[1776515522348,24.28,76189.59,188.4,0.5884,0.00045,13.97521]
[1776515523235,24.28,76186.15,188.4,0.58687,0.00045,13.98679]
[1776515526256,24.27,76189.44,188.4,0.58834,0.00045,13.97569]
[1776515530284,24.27,76186.3,188.4,0.58694,0.00045,13.98626]
[1776515535319,24.27,76186.38,188.4,0.58698,0.00045,13.98596]
[1776515539578,24.27,76186.48,172.2,0.58702,0.00045,13.98561]
[1776515545133,24.27,76187.72,172.2,0.58758,0.00045,13.98144]
[1776515551431,24.27,76189.51,172.2,0.58841,0.00045,13.96912]
[1776515552516,24.27,76189.51,172.2,0.58841,0.00045,13.96912]
[1776515552617,24.27,76194.38,172.2,0.59059,0.00045,13.95237]
[1776515553445,24.27,76204.38,172.2,0.59504,0.00044,13.91666]
[1776515554999,24.27,76205.31,172.2,0.59545,0.00044,13.91328]
[1776515555098,24.27,76205.31,172.2,0.59545,0.00044,13.91328]
[1776515557472,24.28,76208.56,172.2,0.59688,0.00044,13.90135]
[1776515559633,24.28,76210.06,172.2,0.59755,0.00044,13.89576]
[1776515563294,24.28,76210.98,172.2,0.59794,0.00044,13.89238]
[1776515564522,24.28,76215.86,172.2,0.6001,0.00044,13.87381]
[1776515568433,24.28,76216.05,172.2,0.60018,0.00044,13.87317]
[1776515570080,24.28,76216.01,172.2,0.60016,0.00044,13.87335]
[1776515574973,24.29,76214.55,172.2,0.5995,0.00044,13.87907]
[1776515575599,24.29,76221.17,172.2,0.60242,0.00044,13.85342]
[1776515576785,24.29,76221.17,172.2,0.60242,0.00044,13.85342]
[1776515576914,24.29,76221.17,172.2,0.60242,0.00044,13.85342]
[1776515576971,24.29,76225.45,172.2,0.60431,0.00044,13.83643]
[1776515577128,24.29,76225.45,172.2,0.60431,0.00044,13.83643]
[1776515577474,24.29,76225.45,172.2,0.60431,0.00044,13.83643]
[1776515582647,24.29,76222.86,172.2,0.60315,0.00044,13.8469]
[1776515585808,24.29,76220.72,172.2,0.6022,0.00044,13.85536]
[1776515585995,24.29,76220.72,172.2,0.6022,0.00044,13.85536]
[1776515586823,24.29,76221.44,172.2,0.60252,0.00044,13.85254]
[1776515592718,24.3,76223.77,172.2,0.60354,0.00044,13.84341]
[1776515593560,24.3,76223.77,172.2,0.60354,0.00044,13.84341]
[1776515594895,24.3,76219.73,172.2,0.60175,0.00044,13.85939]
[1776515595642,24.3,76219.73,172.2,0.60175,0.00044,13.85939]
[1776515596190,24.3,76219.3,172.2,0.60156,0.00044,13.86108]
[1776515596678,24.3,76219.3,172.2,0.60156,0.00044,13.86108]
[1776515597121,24.3,76219.55,172.2,0.60167,0.00044,13.86011]
[1776515597755,24.3,76224.97,172.2,0.60406,0.00044,13.83867]
[1776515598224,24.3,76224.97,172.2,0.60406,0.00044,13.83867]
[1776515598854,24.3,76224.97,172.2,0.60406,0.00044,13.83867]
[1776515601540,24.3,76226.79,172.2,0.60487,0.00044,13.83137]
[1776515601784,24.3,76229.53,172.2,0.60607,0.00044,13.82027]
[1776515603617,24.3,76229.56,172.2,0.60608,0.00044,13.82017]
[1776515605172,24.3,76228.73,172.2,0.60572,0.00044,13.82358]
[1776515608002,24.3,76229.17,172.2,0.60591,0.00044,13.82182]
[1776515608007,24.3,76229.17,172.2,0.60591,0.00044,13.82182]
[1776515613868,24.3,76229.46,172.2,0.60607,0.00044,13.81439]
[1776515614897,24.3,76229.46,172.2,0.60607,0.00044,13.81439]
[1776515621926,24.31,76231.06,172.2,0.60676,0.00044,13.80797]
[1776515626961,24.31,76231.48,172.2,0.60694,0.00044,13.80634]
[1776515629842,24.31,76231.48,172.2,0.60694,0.00044,13.80634]
[1776515634238,24.31,76231.62,172.2,0.60699,0.00044,13.80585]
[1776515634845,24.31,76231.62,172.2,0.60699,0.00044,13.80585]
[1776515635017,24.31,76234.1,172.2,0.60807,0.00044,13.79565]
[1776515635336,24.31,76234.1,172.2,0.60807,0.00044,13.79565]
[1776515635834,24.31,76234.1,172.2,0.60807,0.00044,13.79565]
[1776515636024,24.31,76236.91,172.2,0.60931,0.00044,13.78391]
[1776515636279,24.31,76236.91,172.2,0.60931,0.00044,13.78391]
[1776515637031,24.31,76237.82,172.2,0.60971,0.00044,13.78009]
[1776515638340,24.31,76238.46,172.2,0.60999,0.00044,13.77739]
[1776515638442,24.31,76238.46,172.2,0.60999,0.00044,13.7774]
[1776515639340,24.31,76238.46,172.2,0.60999,0.00044,13.7774]
[1776515640052,24.31,76238.5,172.2,0.61001,0.00044,13.77723]
[1776515644482,24.31,76239.23,172.2,0.61033,0.00044,13.77414]
[1776515648921,24.31,76240.5,172.2,0.61089,0.00044,13.76875]
[1776515653074,24.31,76240.14,172.2,0.61073,0.00044,13.7703]
[1776515653175,24.31,76243.2,172.2,0.61207,0.00044,13.75721]
[1776515658178,24.31,76244.25,172.2,0.61252,0.00044,13.75274]
[1776515660890,24.31,76244.22,172.2,0.61251,0.00044,13.75287]
[1776515660995,24.31,76244.22,172.2,0.61251,0.00044,13.75287]
[1776515661096,24.32,76244.22,172.2,0.61251,0.00044,13.7529]
[1776515661347,24.32,76244.22,172.2,0.61251,0.00044,13.7529]
[1776515661432,24.32,76244.22,172.2,0.61251,0.00044,13.7529]
[1776515662593,24.32,76243.03,172.2,0.61198,0.00044,13.75806]
[1776515662598,24.32,76243.03,172.2,0.61198,0.00044,13.75806]
[1776515662869,24.32,76243.03,172.2,0.61198,0.00044,13.75806]
[1776515662901,24.32,76238.73,172.2,0.61009,0.00044,13.77642]
[1776515663428,24.32,76238.73,172.2,0.61009,0.00044,13.77642]
[1776515663485,24.32,76238.73,172.2,0.61009,0.00044,13.77642]
[1776515663673,24.32,76235.34,172.2,0.6086,0.00044,13.79068]
[1776515664510,24.32,76235.34,172.2,0.6086,0.00044,13.79068]
[1776515664557,24.32,76230.12,172.2,0.6063,0.00044,13.81225]
[1776515667623,24.32,76228.5,172.2,0.60559,0.00044,13.81884]
[1776515667711,24.32,76228.5,172.2,0.60559,0.00044,13.81884]
[1776515669256,24.32,76225.6,172.2,0.6043,0.00044,13.83057]
[1776515672317,24.32,76224.69,172.2,0.60394,0.00044,13.8279]
[1776515672336,24.32,76224.69,172.2,0.60394,0.00044,13.8279]
[1776515672852,24.32,76224.69,172.2,0.60394,0.00044,13.8279]
[1776515675298,24.32,76220.08,172.2,0.6019,0.00044,13.8462]
[1776515682348,24.32,76219.27,172.2,0.60153,0.00044,13.8495]
[1776515683124,24.32,76219.27,172.2,0.60153,0.00044,13.8495]
[1776515684236,24.32,76219.27,172.2,0.60153,0.00044,13.8495]
[1776515692418,24.33,76217.69,172.2,0.6008,0.00044,13.85594]
[1776515694405,24.33,76217.39,172.2,0.60066,0.00044,13.85713]
[1776515697453,24.34,76214.28,172.2,0.59927,0.00044,13.86917]
[1776515698250,24.34,76214.28,172.2,0.59927,0.00044,13.86917]
[1776515698460,24.34,76211.55,172.2,0.59806,0.00044,13.87953]
[1776515701481,24.34,76208.62,172.2,0.59676,0.00044,13.89053]
[1776515702488,24.34,76201.32,172.2,0.59352,0.00044,13.91719]
[1776515703584,24.34,76201.32,172.2,0.59352,0.00044,13.91719]
[1776515704058,24.34,76201.32,172.2,0.59352,0.00044,13.91719]
[1776515703818,24.34,76199.34,172.2,0.59264,0.00044,13.92428]
[1776515704322,24.34,76199.34,172.2,0.59264,0.00044,13.92428]
[1776515704877,24.34,76191.9,172.2,0.58932,0.00045,13.95026]
[1776515705495,24.34,76191.9,172.2,0.58932,0.00045,13.95026]
[1776515707072,24.34,76184.5,172.2,0.58602,0.00045,13.97514]
[1776515707687,24.34,76178.49,172.2,0.58334,0.00045,13.99463]
[1776515713493,24.34,76177.44,172.2,0.58287,0.00045,13.99796]
[1776515713800,24.34,76174.56,172.2,0.58158,0.00045,14.00702]
[1776515714161,24.34,76174.56,172.2,0.58158,0.00045,14.00702]
[1776515714572,24.34,76172.16,172.2,0.58051,0.00045,14.01446]
[1776515719811,24.34,76170.51,172.2,0.57977,0.00045,14.01948]
[1776515721620,24.34,76164.65,172.2,0.57715,0.00045,14.03702]
[1776515722381,24.34,76164.65,172.2,0.57715,0.00045,14.03702]
[1776515722414,24.34,76164.65,172.2,0.57715,0.00045,14.03702]
[1776515722932,24.34,76161.84,172.2,0.57589,0.00045,14.04522]
[1776515723280,24.34,76161.84,172.2,0.57589,0.00045,14.04522]
[1776515723427,24.34,76161.84,172.2,0.57589,0.00045,14.04522]
[1776515723826,24.34,76161.84,172.2,0.57589,0.00045,14.04522]
[1776515724037,24.34,76156.76,172.2,0.57361,0.00045,14.05968]
[1776515725649,24.33,76152.21,172.2,0.57157,0.00045,14.07222]
[1776515731813,24.33,76152.69,172.2,0.5718,0.00045,14.07081]
[1776515736836,24.32,76152.28,172.2,0.57167,0.00045,14.06555]
[1776515736955,24.32,76152.28,172.2,0.57167,0.00045,14.06555]
[1776515737119,24.32,76152.28,172.2,0.57167,0.00045,14.06555]
[1776515737870,24.32,76152.28,172.2,0.57168,0.00045,14.06553]
[1776515737971,24.32,76147.09,172.2,0.56934,0.00045,14.07943]
[1776515739987,24.31,76147.44,172.2,0.5695,0.00045,14.07848]
[1776515748519,24.31,76149.03,172.2,0.57024,0.00045,14.07415]
[1776515748570,24.31,76149.03,172.2,0.57024,0.00045,14.07415]
[1776515749821,24.3,76153.43,172.2,0.57224,0.00045,14.06208]
[1776515753626,24.3,76153.14,172.2,0.57211,0.00045,14.06285]
[1776515755974,24.3,76152.68,172.2,0.57191,0.00045,14.06406]
[1776515756313,24.29,76152.68,172.2,0.57192,0.00045,14.06404]
[1776515757026,24.29,76152.68,172.2,0.57192,0.00045,14.06404]
[1776515757117,24.29,76162.04,172.2,0.57613,0.00045,14.03757]
[1776515757335,24.29,76162.04,172.2,0.57613,0.00045,14.03757]
[1776515757876,24.29,76165.45,172.2,0.57767,0.00045,14.02753]
[1776515758263,24.29,76165.45,172.2,0.57767,0.00045,14.02753]
[1776515759142,24.29,76167.93,172.2,0.57878,0.00045,14.02009]
[1776515767508,24.29,76167.3,172.2,0.57851,0.00045,14.02191]
[1776515767767,24.29,76167.3,172.2,0.57851,0.00045,14.02191]
[1776515768159,24.29,76167.3,172.2,0.57851,0.00045,14.02191]
[1776515768963,24.29,76167.33,172.2,0.57853,0.00045,14.02176]
[1776515771550,24.28,76169.58,172.2,0.57955,0.00045,14.0149]
[1776515772983,24.28,76177.34,172.2,0.58304,0.00045,13.99068]
[1776515776683,24.28,76178.81,172.2,0.5837,0.00045,13.98597]
[1776515776804,24.28,76178.81,172.2,0.5837,0.00045,13.98597]
[1776515776846,24.28,76178.81,172.2,0.5837,0.00045,13.98597]
[1776515776879,24.28,76178.81,172.2,0.5837,0.00045,13.98597]
[1776515778146,24.28,76182.81,172.2,0.58549,0.00045,13.97297]
[1776515778965,24.28,76182.81,172.2,0.58549,0.00045,13.97297]
[1776515779029,24.28,76183.98,172.2,0.58601,0.00045,13.96912]
[1776515783057,24.28,76187.09,172.2,0.5874,0.00045,13.95876]
[1776515788092,24.28,76187.84,172.2,0.58774,0.00045,13.95627]
[1776515788315,24.28,76187.84,172.2,0.58774,0.00045,13.95627]
[1776515791211,24.28,76187.84,172.2,0.58774,0.00045,13.95627]
[1776515791883,24.28,76187.84,172.2,0.58774,0.00045,13.95627]
[1776515792120,24.28,76196.64,172.2,0.5917,0.00045,13.91966]
[1776515792578,24.28,76196.64,172.2,0.5917,0.00045,13.91966]
[1776515793127,24.28,76200.05,172.2,0.59322,0.00045,13.90755]
[1776515794134,24.29,76204.26,172.2,0.59509,0.00045,13.89232]
[1776515794897,24.29,76204.26,172.2,0.59509,0.00045,13.89232]
[1776515800176,24.29,76205.2,172.2,0.59549,0.00044,13.889]
[1776515801183,24.29,76195.8,172.2,0.5913,0.00045,13.92278]
[1776515802195,24.29,76191.33,172.2,0.58931,0.00045,13.93832]
[1776515802911,24.29,76191.33,172.2,0.58931,0.00045,13.93832]
[1776515804534,24.29,76190.62,172.2,0.58899,0.00045,13.94075]
[1776515809666,24.29,76191.68,172.2,0.58946,0.00045,13.93713]
[1776515814810,24.29,76191.68,172.2,0.58945,0.00045,13.93722]
[1776515814891,24.3,76191.68,172.2,0.58945,0.00045,13.93724]
[1776515819960,24.3,76193.21,172.2,0.59013,0.00045,13.932]
[1776515821329,24.3,76197.07,172.2,0.59184,0.00045,13.91857]
[1776515823746,24.3,76196.69,172.2,0.59167,0.00045,13.91993]
[1776515824396,24.3,76191.17,172.2,0.5892,0.00045,13.93916]
[1776515826263,24.3,76191.17,172.2,0.5892,0.00045,13.93916]
[1776515826320,24.3,76189.47,172.2,0.58844,0.00045,13.94496]
[1776515826417,24.3,76189.47,172.2,0.58844,0.00045,13.94496]
[1776515826450,24.3,76189.47,172.2,0.58844,0.00045,13.94496]
[1776515826825,24.3,76185.96,172.2,0.58687,0.00045,13.9568]
[1776515827371,24.3,76180.6,172.2,0.58447,0.00045,13.97444]
[1776515829385,24.3,76177.79,172.2,0.58321,0.00045,13.98348]
[1776515834422,24.3,76178.24,172.2,0.58341,0.00045,13.98204]
[1776515839456,24.3,76177.94,172.2,0.58328,0.00045,13.98298]
[1776515840680,24.3,76177.94,172.2,0.58328,0.00045,13.98298]
[1776515842894,24.3,76176.46,172.2,0.58262,0.00045,13.98766]
[1776515842924,24.3,76173.03,172.2,0.58108,0.00045,13.99841]
[1776515845887,24.3,76172.49,172.2,0.58084,0.00045,14.00005]
[1776515846578,24.3,76172.23,172.2,0.58073,0.00045,14.00084]
[1776515846801,24.3,76172.23,172.2,0.58073,0.00045,14.00084]
[1776515847997,24.3,76172.11,172.2,0.58067,0.00045,14.00119]
[1776515848099,24.3,76168.61,172.2,0.57911,0.00045,14.01189]
[1776515848632,24.3,76168.61,172.2,0.57911,0.00045,14.01189]
[1776515848651,24.3,76168.61,172.2,0.57911,0.00045,14.01189]
[1776515849311,24.3,76168.39,172.2,0.57901,0.00045,14.01254]
[1776515849527,24.3,76161.39,172.2,0.57586,0.00045,14.03327]
[1776515850824,24.3,76161.39,172.2,0.57586,0.00045,14.03327]
[1776515851249,24.3,76161.39,172.2,0.57586,0.00045,14.03327]
[1776515851592,24.3,76160.17,172.2,0.57535,0.00045,14.03054]
[1776515851599,24.3,76152.14,172.2,0.57173,0.00045,14.05307]
[1776515852666,24.29,76147.39,172.2,0.56959,0.00045,14.06584]
[1776515855081,24.29,76147.09,172.2,0.56945,0.00045,14.06662]
[1776515855181,24.29,76147.01,172.2,0.56942,0.00045,14.06681]
[1776515856690,24.29,76147.01,172.2,0.56942,0.00045,14.06681]
[1776515856701,24.29,76147.01,172.2,0.56942,0.00045,14.06681]
[1776515857584,24.29,76141.66,172.2,0.56701,0.00045,14.08064]
[1776515861763,24.28,76139.67,172.2,0.56613,0.00045,14.0856]
[1776515861783,24.28,76139.67,172.2,0.56613,0.00045,14.0856]
[1776515866925,24.27,76140.98,172.2,0.56674,0.00045,14.08216]
[1776515867026,24.27,76141.09,172.2,0.56679,0.00045,14.08186]
[1776515870576,24.27,76139.05,172.2,0.56588,0.00045,14.08693]
[1776515870578,24.27,76139.05,172.2,0.56588,0.00045,14.08693]
[1776515870772,24.27,76139.05,172.2,0.56588,0.00045,14.08693]
[1776515871037,24.27,76133.95,172.2,0.56358,0.00045,14.09945]
[1776515871682,24.26,76126.08,172.2,0.56001,0.00045,14.11785]
[1776515873128,24.26,76126.08,172.2,0.56001,0.00045,14.11785]
[1776515873230,24.24,76124.43,172.2,0.5593,0.00045,14.12132]
[1776515874405,24.24,76124.27,172.2,0.55924,0.00045,14.12166]
[1776515875134,24.24,76124.27,172.2,0.55924,0.00045,14.12166]
[1776515875181,24.24,76121.13,172.2,0.55781,0.00045,14.12858]
[1776515875953,24.24,76117.28,172.2,0.55606,0.00046,14.13682]
[1776515878664,24.23,76114.92,172.2,0.555,0.00046,14.1417]
[1776515883623,24.22,76115.36,172.2,0.55523,0.00046,14.14065]
[1776515885914,24.22,76114.41,172.2,0.5548,0.00046,14.14257]
[1776515886340,24.21,76113.65,172.2,0.55446,0.00046,14.14411]
[1776515887558,24.21,76113.65,172.2,0.55446,0.00046,14.14411]
[1776515887813,24.21,76113.65,172.2,0.55446,0.00046,14.14411]
[1776515888122,24.21,76108.5,172.2,0.55212,0.00046,14.15437]
[1776515889314,24.21,76108.5,172.2,0.55212,0.00046,14.15437]
[1776515888801,24.21,76104.08,172.2,0.55011,0.00046,14.16283]
[1776515889977,24.21,76109.17,172.2,0.55243,0.00046,14.15305]
[1776515890815,24.21,76115.92,172.2,0.55551,0.00046,14.13935]
[1776515896078,24.2,76114.33,172.2,0.55479,0.00046,14.14262]
[1776515896090,24.2,76114.33,172.2,0.55479,0.00046,14.14262]
[1776515897947,24.2,76116.87,172.2,0.55595,0.00046,14.1373]
[1776515900762,24.2,76117.85,172.2,0.55641,0.00046,14.1352]
[1776515900885,24.2,76118.69,172.2,0.55679,0.00046,14.13339]
[1776515902899,24.2,76122.73,172.2,0.55863,0.00046,14.12457]
[1776515905818,24.2,76123.25,172.2,0.55887,0.00046,14.1234]
[1776515905926,24.2,76123.25,172.2,0.55887,0.00046,14.1234]
[1776515906023,24.2,76125.77,172.2,0.56002,0.00046,14.11771]
[1776515907907,24.2,76127.17,172.2,0.56066,0.00046,14.11452]
[1776515912969,24.19,76128.45,172.2,0.56127,0.00046,14.10532]
[1776515917797,24.19,76129.92,172.2,0.56195,0.00046,14.10184]
[1776515922035,24.19,76134.54,172.2,0.56406,0.00045,14.09071]
[1776515923425,24.19,76133.08,172.2,0.56339,0.00046,14.09427]
[1776515924049,24.19,76129.44,172.2,0.56173,0.00046,14.10294]
[1776515926910,24.19,76127.3,172.2,0.56076,0.00046,14.10792]
[1776515927272,24.19,76126.83,172.2,0.56054,0.00046,14.10901]
[1776515928082,24.19,76123.18,172.2,0.55888,0.00046,14.11728]
[1776515928482,24.19,76123.18,172.2,0.55888,0.00046,14.11728]
[1776515933492,24.19,76123.52,172.2,0.55903,0.00046,14.11651]
[1776515933802,24.19,76123.52,172.2,0.55903,0.00046,14.11651]
[1776515938479,24.19,76125.29,172.2,0.55984,0.00046,14.11252]
[1776515944647,24.19,76126.23,172.2,0.56027,0.00046,14.1104]
[1776515945337,24.19,76126.23,172.2,0.56027,0.00046,14.1104]
[1776515945201,24.19,76123.71,172.2,0.55912,0.00046,14.11611]
[1776515947215,24.19,76121.1,172.2,0.55793,0.00046,14.12189]
[1776515952249,24.19,76120.56,172.2,0.55768,0.00046,14.12307]
[1776515957946,24.19,76120.01,172.2,0.55743,0.00046,14.12427]
[1776515963327,24.19,76124.13,172.2,0.5593,0.00046,14.11519]
[1776515964294,24.19,76124.13,172.2,0.5593,0.00046,14.11519]
[1776515969368,24.2,76124.46,172.2,0.55945,0.00046,14.11448]
[1776515976418,24.2,76124.43,172.2,0.55945,0.00046,14.10838]
[1776515979565,24.2,76123.48,172.2,0.55902,0.00046,14.11052]
[1776515980139,24.2,76123.48,172.2,0.55902,0.00046,14.11052]
[1776515980146,24.2,76123.48,172.2,0.55902,0.00046,14.11052]
[1776515980168,24.2,76123.48,172.2,0.55902,0.00046,14.11052]
[1776515980376,24.2,76122.57,172.2,0.5586,0.00046,14.11256]
[1776515980538,24.2,76113.72,172.2,0.55456,0.00046,14.13148]
[1776515981796,24.2,76108.68,172.2,0.55225,0.00046,14.14161]
[1776515983407,24.2,76105.4,172.2,0.55075,0.00046,14.14794]
[1776515984474,24.2,76101.13,172.2,0.5488,0.00046,14.15589]
[1776515986752,24.21,76104.1,172.2,0.55015,0.00046,14.15042]
[1776515988501,24.21,76101.19,172.2,0.54882,0.00046,14.1558]
[1776515992529,24.21,76098.5,172.2,0.54759,0.00046,14.16065]
[1776515997770,24.21,76097.06,172.2,0.54692,0.00046,14.16321]
[1776515999583,24.22,76093.24,172.2,0.54516,0.00046,14.16976]
[1776516005097,24.22,76092.54,172.2,0.54484,0.00046,14.17096]
[1776516006417,24.23,76088.84,172.2,0.54314,0.00046,14.17698]
[1776516008453,24.23,76082.94,172.2,0.54043,0.00046,14.18604]
[1776516009133,24.23,76087.7,172.2,0.54261,0.00046,14.17881]
[1776516015663,24.24,76088.97,172.2,0.54318,0.00046,14.17683]
[1776516018564,24.24,76088.69,172.2,0.54305,0.00046,14.1773]
[1776516018712,24.24,76092.63,172.2,0.54485,0.00046,14.17093]
[1776516020153,24.24,76095.44,172.2,0.54613,0.00046,14.16621]
[1776516020889,24.24,76095.44,172.2,0.54613,0.00046,14.16621]
[1776516021430,24.24,76095.44,172.2,0.54613,0.00046,14.16621]
[1776516022101,24.24,76096.53,172.2,0.54663,0.00046,14.16435]
[1776516022172,24.24,76096.53,172.2,0.54663,0.00046,14.16435]
[1776516022314,24.25,76099.58,172.2,0.54802,0.00046,14.159]
[1776516022868,24.25,76099.58,172.2,0.54802,0.00046,14.159]
[1776516023108,24.25,76099.58,172.2,0.54802,0.00046,14.159]
[1776516023459,24.25,76103.43,172.2,0.54977,0.00046,14.152]
[1776516024154,24.25,76103.43,172.2,0.54977,0.00046,14.152]
[1776516024256,24.25,76104.28,172.2,0.55016,0.00046,14.15042]
[1776516026711,24.25,76105.82,172.2,0.55086,0.00046,14.14754]
[1776516031803,24.26,76107.15,172.2,0.55147,0.00046,14.13889]
[1776516033140,24.26,76110.35,172.2,0.55293,0.00046,14.13264]
[1776516038854,24.26,76110.45,172.2,0.55296,0.00046,14.13249]
[1776516045263,24.27,76110.06,172.2,0.55278,0.00046,14.13327]
[1776516045340,24.27,76110.06,172.2,0.55278,0.00046,14.13327]
[1776516045354,24.27,76114.85,172.2,0.55496,0.00046,14.1236]
[1776516045565,24.27,76114.85,172.2,0.55496,0.00046,14.1236]
[1776516045901,24.27,76117.13,172.2,0.556,0.00046,14.11885]
[1776516051124,24.27,76118.69,172.2,0.55671,0.00046,14.11553]
[1776516053970,24.27,76118.73,172.2,0.55673,0.00046,14.11546]
[1776516054287,24.27,76118.73,172.2,0.55673,0.00046,14.11546]
[1776516054314,24.27,76118.73,172.2,0.55673,0.00046,14.11546]
[1776516054445,24.27,76119.16,172.2,0.55692,0.00046,14.11454]
[1776516055098,24.27,76111.26,172.2,0.55333,0.00046,14.1309]
[1776516060832,24.27,76110.78,172.2,0.55311,0.00046,14.13187]
[1776516061077,24.27,76110.78,172.2,0.55311,0.00046,14.13187]
[1776516061266,24.27,76110.78,172.2,0.55311,0.00046,14.13187]
[1776516061303,24.27,76110.78,172.2,0.55311,0.00046,14.13187]
[1776516061367,24.27,76108.73,172.2,0.55217,0.00046,14.13591]
[1776516064027,24.27,76105.18,172.2,0.55055,0.00046,14.14272]
[1776516070069,24.27,76108.13,172.2,0.55189,0.00046,14.13709]
[1776516071440,24.27,76108.13,172.2,0.55189,0.00046,14.13709]
[1776516072022,24.27,76108.08,172.2,0.55187,0.00046,14.13719]
[1776516074450,24.27,76108.19,172.2,0.55192,0.00046,14.13697]
[1776516074491,24.27,76108.19,172.2,0.55192,0.00046,14.13697]
[1776516074097,24.27,76110.98,172.2,0.55319,0.00046,14.13148]
[1776516074565,24.27,76110.98,172.2,0.55319,0.00046,14.13148]
[1776516075104,24.27,76114.89,172.2,0.55498,0.00046,14.12355]
[1776516076111,24.27,76117.8,172.2,0.5563,0.00046,14.11745]
[1776516077578,24.27,76117.8,172.2,0.5563,0.00046,14.11745]
[1776516078125,24.27,76117.84,172.2,0.55632,0.00046,14.11736]
[1776516081145,24.27,76121.77,172.2,0.55811,0.00046,14.10888]
[1776516086186,24.27,76123.6,172.2,0.55894,0.00045,14.10486]
[1776516091221,24.27,76124.07,172.2,0.55917,0.00045,14.09764]
[1776516096256,24.28,76121.5,172.2,0.55799,0.00046,14.10336]
[1776516097944,24.28,76119.06,172.2,0.55688,0.00046,14.10865]
[1776516098270,24.28,76118.59,172.2,0.55667,0.00046,14.10966]
[1776516100701,24.28,76117.75,172.2,0.55628,0.00046,14.11147]
[1776516106253,24.28,76116.36,172.2,0.55564,0.00046,14.11444]
[1776516110335,24.29,76116.92,172.2,0.55588,0.00046,14.11331]
[1776516112273,24.29,76118.47,172.2,0.55659,0.00046,14.11005]
[1776516112370,24.29,76119.48,172.2,0.55704,0.00045,14.1079]
[1776516117407,24.3,76119.68,172.2,0.55712,0.00045,14.10752]
[1776516121773,24.3,76119.64,172.2,0.5571,0.00045,14.10763]
[1776516126016,24.3,76119.23,172.2,0.55691,0.00045,14.10853]
[1776516126470,24.3,76119.12,172.2,0.55686,0.00045,14.10877]
[1776516128121,24.3,76119.14,172.2,0.55687,0.00045,14.10874]
[1776516128484,24.3,76119.54,172.2,0.55705,0.00045,14.10789]
[1776516129059,24.3,76119.54,172.2,0.55705,0.00045,14.10789]
[1776516131501,24.3,76122.82,172.2,0.55854,0.00045,14.10076]
[1776516132271,24.3,76124.45,172.2,0.55928,0.00045,14.09715]
[1776516134825,24.3,76124.52,172.2,0.5593,0.00045,14.09701]
[1776516135325,24.3,76124.52,172.2,0.5593,0.00045,14.09701]
[1776516135340,24.3,76124.52,172.2,0.5593,0.00045,14.09701]
[1776516135570,24.3,76124.52,172.2,0.5593,0.00045,14.09701]
[1776516135533,24.31,76120.91,172.2,0.55766,0.00045,14.10497]
[1776516135827,24.31,76120.91,172.2,0.55766,0.00045,14.10497]
[1776516136119,24.31,76120.91,172.2,0.55766,0.00045,14.10497]
[1776516136330,24.31,76120.91,172.2,0.55766,0.00045,14.10497]
[1776516136331,24.31,76120.91,172.2,0.55766,0.00045,14.10497]
[1776516136408,24.31,76120.91,172.2,0.55766,0.00045,14.10497]
[1776516136540,24.31,76115.54,172.2,0.55522,0.00046,14.11637]
[1776516137547,24.3,76112.53,172.2,0.55385,0.00046,14.12251]
[1776516142582,24.3,76109.7,172.2,0.55257,0.00046,14.12813]
[1776516147893,24.3,76108.56,172.2,0.55205,0.00046,14.13036]
[1776516148624,24.3,76111.76,172.2,0.5535,0.00046,14.12404]
[1776516152653,24.3,76115.57,172.2,0.55526,0.00046,14.11006]
[1776516157943,24.3,76117.41,172.2,0.55611,0.00046,14.10619]
[1776516161724,24.3,76117.41,172.2,0.55611,0.00046,14.10619]
[1776516170575,24.3,76115.99,172.2,0.55547,0.00046,14.10913]
[1776516175931,24.29,76116.01,172.2,0.55549,0.00046,14.10904]
[1776516176710,24.29,76115.98,172.2,0.55547,0.00046,14.10909]
[1776516177193,24.29,76119.48,172.2,0.55707,0.00046,14.10167]
[1776516182864,24.29,76120.14,172.2,0.55736,0.00046,14.10031]
[1776516187942,24.3,76119.92,172.2,0.55726,0.00046,14.1008]
[1776516192203,24.3,76120.02,172.2,0.55729,0.00045,14.10063]
[1776516192550,24.3,76120.02,172.2,0.55729,0.00045,14.10063]
[1776516192584,24.3,76120.02,172.2,0.55729,0.00045,14.10063]
[1776516192615,24.3,76120.02,172.2,0.55729,0.00045,14.10063]
[1776516192677,24.3,76120.73,172.2,0.55761,0.00045,14.09911]
[1776516192725,24.3,76120.73,172.2,0.55761,0.00045,14.09911]
[1776516192858,24.3,76120.73,172.2,0.55761,0.00045,14.09911]
[1776516193470,24.3,76120.73,172.2,0.55761,0.00045,14.09911]
[1776516193585,24.3,76120.73,172.2,0.55761,0.00045,14.09911]
[1776516193602,24.3,76129.96,172.2,0.5618,0.00045,14.07832]
[1776516193740,24.3,76129.96,172.2,0.5618,0.00045,14.07832]
[1776516194183,24.3,76129.96,172.2,0.5618,0.00045,14.07832]
[1776516194634,24.3,76145.69,172.2,0.56894,0.00045,14.03928]
[1776516195252,24.3,76145.69,172.2,0.56894,0.00045,14.03928]
[1776516195353,24.3,76145.92,172.2,0.56904,0.00045,14.03868]
[1776516196426,24.3,76145.92,172.2,0.56904,0.00045,14.03868]
[1776516196782,24.3,76145.67,172.2,0.56893,0.00045,14.03935]
[1776516199596,24.3,76145.23,172.2,0.56873,0.00045,14.04051]
[1776516199616,24.3,76145.23,172.2,0.56873,0.00045,14.04051]
[1776516200181,24.3,76150.0,172.2,0.57088,0.00045,14.02786]
[1776516200764,24.3,76150.0,172.2,0.57088,0.00045,14.02786]
[1776516201565,24.3,76150.0,172.2,0.57088,0.00045,14.02786]
[1776516201587,24.3,76150.0,172.2,0.57088,0.00045,14.02786]
[1776516200996,24.3,76158.98,172.2,0.57493,0.00045,14.00288]
[1776516201857,24.3,76158.98,172.2,0.57493,0.00045,14.00288]
[1776516202121,24.31,76164.2,172.2,0.57729,0.00045,13.9877]
[1776516202733,24.31,76164.2,172.2,0.57729,0.00045,13.9877]
[1776516203011,24.31,76167.7,172.2,0.57886,0.00045,13.97726]
[1776516204536,24.31,76173.12,172.2,0.5813,0.00045,13.96066]
[1776516205521,24.31,76173.12,172.2,0.5813,0.00045,13.96066]
[1776516205622,24.31,76176.54,172.2,0.58283,0.00045,13.94992]
[1776516206712,24.31,76176.54,172.2,0.58283,0.00045,13.94992]
[1776516210585,24.31,76176.23,172.2,0.58269,0.00045,13.95092]
[1776516211186,24.31,76177.38,172.2,0.58321,0.00045,13.94727]
[1776516212587,24.31,76175.63,172.2,0.58245,0.00045,13.94657]
[1776516212074,24.31,76178.24,172.2,0.58362,0.00045,13.93827]
[1776516213512,24.31,76188.89,172.2,0.5884,0.00045,13.90313]
[1776516219123,24.32,76185.64,172.2,0.58692,0.00045,13.91425]
[1776516224158,24.32,76186.87,172.2,0.58746,0.00045,13.91026]
[1776516229193,24.33,76187.15,172.2,0.58756,0.00045,13.90945]
[1776516230292,24.33,76187.15,172.2,0.58756,0.00045,13.90945]
[1776516230394,24.33,76185.91,172.2,0.58701,0.00045,13.91363]
[1776516233191,24.33,76185.59,172.2,0.58686,0.00045,13.91472]
[1776516233221,24.33,76185.56,172.2,0.58684,0.00045,13.91487]
[1776516236244,24.33,76188.91,172.2,0.58833,0.00045,13.90369]
[1776516241279,24.34,76190.07,172.2,0.58883,0.00045,13.8999]
[1776516247323,24.35,76188.89,172.2,0.58828,0.00045,13.90409]
[1776516252357,24.35,76189.31,172.2,0.58845,0.00045,13.90283]
[1776516254371,24.35,76186.89,172.2,0.58736,0.00045,13.91104]
[1776516263414,24.36,76186.74,172.2,0.58728,0.00045,13.9116]
[1776516263515,24.36,76186.74,172.2,0.58726,0.00045,13.9118]
[1776516265137,24.36,76186.74,172.2,0.58726,0.00045,13.9118]
[1776516265639,24.37,76193.13,172.2,0.59011,0.00045,13.89015]
[1776516266456,24.37,76197.03,172.2,0.59184,0.00045,13.8766]
[1776516269625,24.37,76196.89,172.2,0.59177,0.00045,13.87714]
[1776516270984,24.37,76197.63,172.2,0.59209,0.00045,13.87464]
[1776516272498,24.37,76200.73,172.2,0.5935,0.00045,13.85737]
[1776516274481,24.39,76202.13,172.2,0.59407,0.00045,13.85277]
[1776516274889,24.39,76202.11,172.2,0.59406,0.00045,13.85289]
[1776516275612,24.39,76202.11,172.2,0.59406,0.00045,13.85289]
[1776516275705,24.39,76205.61,172.2,0.59561,0.00044,13.8402]
[1776516275873,24.39,76205.61,172.2,0.59561,0.00044,13.8402]
[1776516278205,24.41,76205.63,172.2,0.59554,0.00044,13.84082]
[1776516279548,24.42,76202.46,172.2,0.59413,0.00044,13.85239]
[1776516283088,24.42,76203.33,172.2,0.5945,0.00044,13.84933]
[1776516288611,24.42,76202.55,172.2,0.59414,0.00044,13.85231]
[1776516293701,24.43,76206.37,172.2,0.59582,0.00044,13.83857]
[1776516298456,24.43,76206.96,172.2,0.59607,0.00044,13.83653]
[1776516303771,24.44,76207.46,172.2,0.59626,0.00044,13.8349]
[1776516304813,24.44,76207.46,172.2,0.59626,0.00044,13.8349]
[1776516309771,24.44,76206.63,172.2,0.59588,0.00044,13.83808]
[1776516311187,24.45,76207.52,172.2,0.59626,0.00044,13.83491]
[1776516311231,24.45,76207.52,172.2,0.59626,0.00044,13.83491]
[1776516311357,24.45,76207.52,172.2,0.59626,0.00044,13.83491]
[1776516311398,24.45,76211.54,172.2,0.59804,0.00044,13.82001]
[1776516312313,24.45,76211.54,172.2,0.59804,0.00044,13.82001]
[1776516312369,24.45,76215.5,172.2,0.59979,0.00044,13.80506]
[1776516312974,24.45,76215.5,172.2,0.59979,0.00044,13.80506]
[1776516312991,24.45,76215.5,172.2,0.59979,0.00044,13.80506]
[1776516313073,24.45,76215.5,172.2,0.59979,0.00044,13.80506]
[1776516313093,24.45,76215.5,172.2,0.59979,0.00044,13.80506]
[1776516313662,24.45,76218.13,172.2,0.60094,0.00044,13.79508]
[1776516314052,24.45,76218.13,172.2,0.60094,0.00044,13.79508]
[1776516314053,24.45,76218.13,172.2,0.60094,0.00044,13.79508]
[1776516314114,24.45,76223.4,172.2,0.60325,0.00044,13.77467]
[1776516320784,24.48,76223.6,172.2,0.60325,0.00044,13.77473]
[1776516320790,24.48,76223.6,172.2,0.60325,0.00044,13.77473]
[1776516320858,24.48,76223.6,172.2,0.60325,0.00044,13.77473]
[1776516322105,24.48,76222.76,172.2,0.60288,0.00044,13.77806]
[1776516322206,24.48,76215.46,172.2,0.59965,0.00044,13.80634]
[1776516324175,24.48,76215.57,172.2,0.5997,0.00044,13.80595]
[1776516326099,24.48,76215.67,172.2,0.59974,0.00044,13.80559]
[1776516326108,24.48,76215.67,172.2,0.59974,0.00044,13.80559]
[1776516326201,24.48,76215.67,172.2,0.59974,0.00044,13.80559]
[1776516326933,24.48,76222.24,172.2,0.60263,0.00044,13.78027]
[1776516328100,24.48,76222.24,172.2,0.60263,0.00044,13.78027]
[1776516328318,24.48,76225.12,172.2,0.6039,0.00044,13.76893]
[1776516331365,24.48,76224.9,172.2,0.6038,0.00044,13.76986]
[1776516331418,24.48,76224.9,172.2,0.6038,0.00044,13.76986]
[1776516334024,24.49,76223.39,172.2,0.60317,0.00044,13.76953]
[1776516334550,24.49,76223.39,172.2,0.60317,0.00044,13.76953]
[1776516334989,24.49,76229.07,172.2,0.60567,0.00044,13.74691]
[1776516336382,24.49,76229.07,172.2,0.60567,0.00044,13.74691]
[1776516336806,24.49,76232.45,172.2,0.60715,0.00044,13.73319]
[1776516337003,24.49,76235.41,172.2,0.60845,0.00044,13.72102]
[1776516340797,24.49,76236.3,172.2,0.60884,0.00044,13.71735]
[1776516341313,24.49,76237.13,172.2,0.6092,0.00044,13.7139]
[1776516341414,24.49,76235.7,172.2,0.60858,0.00044,13.71985]
[1776516343944,24.49,76235.16,172.2,0.60834,0.00044,13.72209]
[1776516344803,24.49,76235.16,172.2,0.60834,0.00044,13.72209]
[1776516347086,24.49,76236.91,172.2,0.60911,0.00044,13.71483]
[1776516347178,24.49,76236.91,172.2,0.60911,0.00044,13.71483]
[1776516352238,24.49,76235.35,172.2,0.60842,0.00044,13.72131]
[1776516353174,24.49,76235.28,172.2,0.60839,0.00044,13.72161]
[1776516354810,24.49,76235.28,172.2,0.60839,0.00044,13.72162]
[1776516354832,24.49,76235.24,172.2,0.60837,0.00044,13.72181]
[1776516354847,24.49,76235.24,172.2,0.60837,0.00044,13.72181]
[1776516354997,24.49,76235.24,172.2,0.60837,0.00044,13.72181]
[1776516355129,24.49,76241.73,172.2,0.61121,0.00044,13.69464]
[1776516356375,24.49,76248.01,172.2,0.61396,0.00044,13.66765]
[1776516360383,24.49,76248.92,172.2,0.61437,0.00044,13.66364]
[1776516360484,24.49,76261.41,172.2,0.61981,0.00044,13.60789]
[1776516361261,24.49,76258.09,172.2,0.61837,0.00044,13.62297]
[1776516362180,24.49,76253.09,172.2,0.61619,0.00044,13.64534]
[1776516363289,24.49,76253.09,172.2,0.61619,0.00044,13.64534]
[1776516363641,24.49,76253.09,172.2,0.61619,0.00044,13.64534]
[1776516363723,24.49,76250.36,172.2,0.61499,0.00044,13.65737]
[1776516363857,24.49,76250.36,172.2,0.61499,0.00044,13.65737]
[1776516364576,24.49,76250.36,172.2,0.61499,0.00044,13.65737]
[1776516364648,24.49,76240.78,172.2,0.61079,0.00044,13.69868]
[1776516365269,24.49,76240.78,172.2,0.61079,0.00044,13.69868]
[1776516365376,24.49,76240.78,172.2,0.61079,0.00044,13.69868]
[1776516365477,24.49,76243.51,172.2,0.61199,0.00044,13.68709]
[1776516366211,24.49,76250.31,172.2,0.61496,0.00044,13.65769]
[1776516367351,24.49,76250.31,172.2,0.61496,0.00044,13.65769]
[1776516367452,24.49,76245.13,172.2,0.61269,0.00044,13.68022]
[1776516368225,24.49,76242.06,172.2,0.61134,0.00044,13.69337]
[1776516368842,24.49,76242.06,172.2,0.61134,0.00044,13.69337]
[1776516369231,24.49,76236.99,172.2,0.60912,0.00044,13.71473]
[1776516371246,24.49,76232.87,172.2,0.6073,0.00044,13.73177]
[1776516373510,24.49,76232.77,172.2,0.60726,0.00044,13.73219]
[1776516375157,24.5,76232.18,172.2,0.607,0.00044,13.73464]
[1776516375180,24.5,76232.18,172.2,0.607,0.00044,13.73464]
[1776516375937,24.5,76230.67,172.2,0.60633,0.00044,13.74079]
[1776516376214,24.5,76230.67,172.2,0.60633,0.00044,13.74079]
[1776516377287,24.5,76236.19,172.2,0.60876,0.00044,13.71815]
[1776516379457,24.5,76236.23,172.2,0.60877,0.00044,13.718]
[1776516379808,24.5,76236.23,172.2,0.60877,0.00044,13.718]
[1776516379893,24.5,76236.84,172.2,0.60904,0.00044,13.71547]
[1776516380000,24.5,76236.84,172.2,0.60904,0.00044,13.71547]
[1776516380141,24.5,76236.84,172.2,0.60904,0.00044,13.71547]
[1776516380309,24.5,76244.44,172.2,0.61237,0.00044,13.68339]
[1776516382043,24.5,76244.43,172.2,0.61236,0.00044,13.68345]
[1776516382376,24.5,76244.43,172.2,0.61236,0.00044,13.68345]
[1776516382478,24.5,76240.77,172.2,0.61076,0.00044,13.69904]
[1776516383330,24.5,76237.59,172.2,0.60936,0.00044,13.71242]
[1776516386991,24.5,76237.01,172.2,0.6091,0.00044,13.7149]
[1776516388050,24.5,76237.42,172.2,0.60928,0.00044,13.71322]
[1776516388366,24.5,76233.4,172.2,0.60751,0.00044,13.72986]
[1776516389104,24.5,76233.4,172.2,0.60751,0.00044,13.72986]
[1776516389372,24.5,76231.21,172.2,0.60655,0.00044,13.73881]
[1776516392393,24.5,76229.06,172.2,0.60564,0.00044,13.74116]
[1776516393520,24.5,76229.06,172.2,0.60564,0.00044,13.74116]
[1776516395309,24.5,76227.54,172.2,0.60497,0.00044,13.7473]
[1776516397428,24.5,76223.46,172.2,0.60317,0.00044,13.76356]
[1776516403472,24.51,76222.99,172.2,0.60295,0.00044,13.7655]
[1776516408661,24.51,76222.04,172.2,0.60252,0.00044,13.76929]
[1776516409131,24.51,76222.16,172.2,0.60257,0.00044,13.76884]
[1776516409515,24.51,76226.28,172.2,0.60439,0.00044,13.7526]
[1776516410363,24.51,76226.28,172.2,0.60439,0.00044,13.7526]
[1776516410550,24.51,76226.28,172.2,0.60439,0.00044,13.7526]
[1776516413779,24.51,76227.71,172.2,0.60501,0.00044,13.74695]
[1776516419585,24.52,76230.31,172.2,0.60613,0.00044,13.73673]
[1776516424620,24.52,76231.46,172.2,0.60662,0.00044,13.73216]
[1776516426634,24.52,76235.32,172.2,0.60831,0.00044,13.7164]
[1776516430827,24.52,76237.87,172.2,0.60942,0.00044,13.70595]
[1776516431032,24.52,76237.87,172.2,0.60942,0.00044,13.70595]
[1776516436705,24.53,76239.31,172.2,0.61004,0.00044,13.70006]
[1776516437947,24.53,76239.9,172.2,0.61029,0.00044,13.69761]
[1776516438448,24.53,76239.9,172.2,0.61029,0.00044,13.69761]
[1776516438554,24.53,76239.9,172.2,0.61029,0.00044,13.69761]
[1776516438719,24.53,76243.49,172.2,0.61186,0.00044,13.68244]
[1776516442747,24.53,76245.96,172.2,0.61293,0.00044,13.672]
[1776516448789,24.54,76247.56,172.2,0.61361,0.00044,13.66531]
[1776516449796,24.54,76250.01,172.2,0.61468,0.00044,13.6547]
[1776516450015,24.54,76250.01,172.2,0.61468,0.00044,13.6547]
[1776516450017,24.54,76250.01,172.2,0.61468,0.00044,13.6547]
[1776516450361,24.54,76250.01,172.2,0.61468,0.00044,13.6547]
[1776516450803,24.54,76246.93,172.2,0.61333,0.00044,13.66811]
[1776516450997,24.54,76246.93,172.2,0.61333,0.00044,13.66811]
[1776516451810,24.54,76242.04,172.2,0.61123,0.00044,13.68266]
[1776516455529,24.54,76241.1,172.2,0.61081,0.00044,13.68672]
[1776516457639,24.54,76241.1,172.2,0.6108,0.00044,13.68679]
[1776516457930,24.54,76241.1,172.2,0.6108,0.00044,13.68679]
[1776516458493,24.54,76241.12,172.2,0.61081,0.00044,13.68673]
[1776516458860,24.54,76245.47,172.2,0.61271,0.00044,13.66827]
[1776516460874,24.54,76250.5,172.2,0.6149,0.00044,13.64653]
[1776516465910,24.55,76251.92,172.2,0.6155,0.00044,13.64051]
[1776516465982,24.55,76251.92,172.2,0.6155,0.00044,13.64051]
[1776516471951,24.55,76255.08,172.2,0.61685,0.00044,13.6268]
[1776516472958,24.56,76257.3,172.2,0.61782,0.00044,13.61694]
[1776516477421,24.56,76256.67,172.2,0.61754,0.00044,13.61978]
[1776516477518,24.56,76256.94,172.2,0.61766,0.00044,13.61857]
[1776516480982,24.56,76257.16,172.2,0.61775,0.00044,13.61759]
[1776516481536,24.56,76257.16,172.2,0.61775,0.00044,13.61759]
[1776516481551,24.56,76257.16,172.2,0.61775,0.00044,13.61759]
[1776516481671,24.56,76257.16,172.2,0.61775,0.00044,13.61759]
[1776516481761,24.56,76255.96,172.2,0.61723,0.00044,13.62295]
[1776516482580,24.56,76255.96,172.2,0.61723,0.00044,13.62295]
[1776516482676,24.56,76241.31,172.2,0.61083,0.00044,13.68653]
[1776516483719,24.56,76232.97,172.2,0.60717,0.00044,13.72115]
[1776516486774,24.56,76232.09,172.2,0.60679,0.00044,13.72476]
[1776516487589,24.56,76231.25,172.2,0.60642,0.00044,13.72818]
[1776516490690,24.56,76230.84,172.2,0.60623,0.00044,13.72986]
[1776516490988,24.56,76230.84,172.2,0.60623,0.00044,13.72989]
[1776516491040,24.56,76230.84,172.2,0.60623,0.00044,13.72989]
[1776516491284,24.56,76230.84,172.2,0.60623,0.00044,13.72989]
[1776516491932,24.56,76222.65,172.2,0.60263,0.00044,13.76244]
[1776516492103,24.56,76217.62,172.2,0.60041,0.00044,13.78187]
[1776516493187,24.56,76217.62,172.2,0.60041,0.00044,13.78187]
[1776516495739,24.56,76217.55,172.2,0.60038,0.00044,13.78216]
[1776516498146,24.56,76223.97,172.2,0.60321,0.00044,13.75731]
[1776516502173,24.56,76218.99,172.2,0.60101,0.00044,13.77668]
[1776516506749,24.56,76219.45,172.2,0.60121,0.00044,13.77497]
[1776516506850,24.56,76222.35,172.2,0.60248,0.00044,13.76375]
[1776516507842,24.56,76222.35,172.2,0.60248,0.00044,13.76375]
[1776516508637,24.56,76224.31,172.2,0.60335,0.00044,13.75608]
[1776516508848,24.56,76224.31,172.2,0.60335,0.00044,13.75608]
[1776516510691,24.56,76224.86,172.2,0.60359,0.00044,13.75392]
[1776516510781,24.56,76224.86,172.2,0.60359,0.00044,13.75392]
[1776516510849,24.56,76224.86,172.2,0.60359,0.00044,13.75392]
[1776516510952,24.56,76224.86,172.2,0.60359,0.00044,13.75392]
[1776516511237,24.57,76220.26,172.2,0.6016,0.00044,13.76553]
[1776516512733,24.57,76220.26,172.2,0.6016,0.00044,13.76553]
[1776516513144,24.57,76221.03,172.2,0.60194,0.00044,13.76255]
[1776516513859,24.57,76221.03,172.2,0.60194,0.00044,13.76255]
[1776516514654,24.57,76222.24,172.2,0.60247,0.00044,13.75785]
[1776516514896,24.57,76222.24,172.2,0.60247,0.00044,13.75785]
[1776516514998,24.57,76224.75,172.2,0.60358,0.00044,13.74801]
[1776516515226,24.57,76224.75,172.2,0.60358,0.00044,13.74801]
[1776516515243,24.57,76224.75,172.2,0.60358,0.00044,13.74801]
[1776516515275,24.57,76224.75,172.2,0.60358,0.00044,13.74801]
[1776516515355,24.57,76228.15,172.2,0.60507,0.00044,13.73453]
[1776516516905,24.57,76228.15,172.2,0.60507,0.00044,13.73453]
[1776516516931,24.57,76228.15,172.2,0.60507,0.00044,13.73453]
[1776516516940,24.57,76232.61,172.2,0.60703,0.00044,13.71655]
[1776516517065,24.57,76232.61,172.2,0.60703,0.00044,13.71655]
[1776516517130,24.57,76232.61,172.2,0.60703,0.00044,13.71655]
[1776516517554,24.57,76232.61,172.2,0.60703,0.00044,13.71655]
[1776516517660,24.57,76232.61,172.2,0.60703,0.00044,13.71655]
[1776516517819,24.57,76238.65,172.2,0.60967,0.00044,13.69169]
[1776516518237,24.57,76238.65,172.2,0.60967,0.00044,13.69169]
[1776516518291,24.57,76244.01,172.2,0.61202,0.00044,13.66909]
[1776516521301,24.57,76244.38,172.2,0.61218,0.00044,13.66754]
[1776516524333,24.57,76248.02,172.2,0.61376,0.00044,13.65195]
[1776516527303,24.57,76248.02,172.2,0.61376,0.00044,13.65195]
[1776516528066,24.57,76249.0,172.2,0.61418,0.00044,13.64777]
[1776516528569,24.57,76249.0,172.2,0.61418,0.00044,13.64777]
[1776516529375,24.57,76246.32,172.2,0.61301,0.00044,13.65938]
[1776516530622,24.57,76246.32,172.2,0.61301,0.00044,13.65938]
[1776516531089,24.57,76246.25,172.2,0.61298,0.00044,13.6597]
[1776516531093,24.57,76246.25,172.2,0.61298,0.00044,13.6597]
[1776516531389,24.57,76244.28,172.2,0.61212,0.00044,13.66814]
[1776516532572,24.57,76244.28,172.2,0.61212,0.00044,13.66814]
[1776516532676,24.57,76244.28,172.2,0.61212,0.00044,13.66814]
[1776516532778,24.57,76241.1,172.2,0.61072,0.00044,13.68165]
[1776516533176,24.57,76241.1,172.2,0.61072,0.00044,13.68165]
[1776516536103,24.57,76242.59,172.2,0.61137,0.00044,13.67539]
[1776516542522,24.57,76241.9,172.2,0.61106,0.00044,13.67836]
[1776516542580,24.57,76241.9,172.2,0.61106,0.00044,13.67836]
[1776516543475,24.57,76238.3,172.2,0.60949,0.00044,13.69346]
[1776516544481,24.57,76235.34,172.2,0.60819,0.00044,13.70571]
[1776516547363,24.57,76233.62,172.2,0.60744,0.00044,13.71276]
[1776516553544,24.58,76235.18,172.2,0.60812,0.00044,13.7064]
[1776516554049,24.58,76235.18,172.2,0.60812,0.00044,13.7064]
[1776516556625,24.58,76238.16,172.2,0.60942,0.00044,13.69413]
[1776516557531,24.58,76239.54,172.2,0.61002,0.00044,13.6884]
[1776516557562,24.58,76239.54,172.2,0.61002,0.00044,13.6884]
[1776516557611,24.58,76239.54,172.2,0.61002,0.00044,13.6884]
[1776516557638,24.58,76239.54,172.2,0.61002,0.00044,13.6884]
[1776516557753,24.58,76239.54,172.2,0.61002,0.00044,13.6884]
[1776516558084,24.58,76239.91,172.2,0.61018,0.00044,13.68688]
[1776516558114,24.58,76239.91,172.2,0.61018,0.00044,13.68688]
[1776516558578,24.58,76247.79,172.2,0.61362,0.00044,13.65338]
[1776516559586,24.58,76251.05,172.2,0.61504,0.00044,13.63925]
[1776516563330,24.58,76252.37,172.2,0.6156,0.00044,13.63358]
[1776516565628,24.58,76249.82,172.2,0.61449,0.00044,13.64478]
[1776516570663,24.58,76249.75,172.2,0.61445,0.00044,13.6451]
[1776516571644,24.58,76249.75,172.2,0.61445,0.00044,13.6451]
[1776516572142,24.58,76249.11,172.2,0.61422,0.00044,13.64147]
[1776516577665,24.58,76249.17,172.2,0.61425,0.00044,13.6412]
[1776516579872,24.58,76249.19,172.2,0.61426,0.00044,13.64112]
[1776516585768,24.58,76250.42,172.2,0.61479,0.00044,13.63577]
[1776516590636,24.58,76250.92,172.2,0.61501,0.00044,13.63359]
[1776516591813,24.58,76257.41,172.2,0.61784,0.00043,13.6049]
[1776516595725,24.58,76258.77,172.2,0.61843,0.00043,13.59882]
[1776516595841,24.58,76262.53,172.2,0.62006,0.00043,13.58181]
[1776516596848,24.58,76267.26,172.2,0.62211,0.00043,13.56009]
[1776516600714,24.58,76267.01,172.2,0.622,0.00043,13.56129]
[1776516601883,24.58,76275.73,172.2,0.62577,0.00043,13.52039]
[1776516602308,24.58,76275.73,172.2,0.62577,0.00043,13.52039]
[1776516602996,24.59,76268.0,172.2,0.62242,0.00043,13.55677]
[1776516603897,24.59,76263.33,172.2,0.6204,0.00043,13.57828]
[1776516605912,24.58,76266.33,172.2,0.6217,0.00043,13.56449]
[1776516607928,24.58,76266.3,172.2,0.62169,0.00043,13.56462]
[1776516613969,24.58,76265.08,172.2,0.62116,0.00043,13.57023]
[1776516619004,24.58,76265.25,172.2,0.62124,0.00043,13.56941]
[1776516623261,24.58,76266.22,172.2,0.62166,0.00043,13.56491]
[1776516624040,24.58,76275.04,172.2,0.62548,0.00043,13.52359]
[1776516624377,24.58,76275.04,172.2,0.62548,0.00043,13.52359]
[1776516624431,24.58,76275.04,172.2,0.62548,0.00043,13.52359]
[1776516625047,24.58,76277.86,172.2,0.6267,0.00043,13.5101]
[1776516629763,24.58,76277.8,172.2,0.62667,0.00043,13.51039]
[1776516630082,24.58,76278.24,172.2,0.62686,0.00043,13.50827]
[1776516631089,24.58,76281.88,172.2,0.62848,0.00043,13.4842]
[1776516633823,24.58,76282.97,172.2,0.62895,0.00043,13.47892]
[1776516633880,24.58,76282.97,172.2,0.62895,0.00043,13.47892]
[1776516634112,24.58,76278.69,172.2,0.6271,0.00043,13.49969]
[1776516634366,24.58,76278.69,172.2,0.6271,0.00043,13.49969]
[1776516635119,24.58,76270.14,172.2,0.6234,0.00043,13.54029]
[1776516640154,24.59,76268.23,172.2,0.62257,0.00043,13.54926]
[1776516641163,24.59,76268.23,172.2,0.62257,0.00043,13.54926]
[1776516648210,24.59,76267.92,172.2,0.62243,0.00043,13.55078]
[1776516652238,24.59,76270.29,172.2,0.62345,0.00043,13.53978]
[1776516657274,24.59,76270.58,172.2,0.62357,0.00043,13.53853]
[1776516659287,24.59,76272.62,172.2,0.62445,0.00043,13.529]
[1776516660166,24.59,76272.62,172.2,0.62445,0.00043,13.529]
[1776516660209,24.59,76272.62,172.2,0.62445,0.00043,13.529]
[1776516660986,24.59,76272.62,172.2,0.62445,0.00043,13.529]
[1776516661060,24.59,76272.62,172.2,0.62445,0.00043,13.529]
[1776516661087,24.59,76277.35,172.2,0.62649,0.00043,13.50657]
[1776516662309,24.59,76272.32,172.2,0.62431,0.00043,13.53048]
[1776516663316,24.59,76269.1,172.2,0.62291,0.00043,13.54559]
[1776516667564,24.59,76269.94,172.2,0.62328,0.00043,13.54166]
[1776516667617,24.59,76269.94,172.2,0.62328,0.00043,13.54166]
[1776516667670,24.59,76272.48,172.2,0.62438,0.00043,13.52973]
[1776516668412,24.59,76277.45,172.2,0.62653,0.00043,13.50611]
[1776516669359,24.59,76279.92,172.2,0.62759,0.00043,13.49425]
[1776516674395,24.6,76281.53,172.2,0.62827,0.00043,13.4866]
[1776516679430,24.6,76281.61,172.2,0.6283,0.00043,13.48628]
[1776516684465,24.6,76282.43,172.2,0.62865,0.00043,13.4823]
[1776516688099,24.6,76283.17,172.2,0.62897,0.00043,13.47869]
[1776516688155,24.6,76283.17,172.2,0.62897,0.00043,13.47869]
[1776516688236,24.6,76283.17,172.2,0.62897,0.00043,13.47869]
[1776516688911,24.6,76283.21,172.2,0.62899,0.00043,13.4785]
[1776516688963,24.6,76278.49,172.2,0.62695,0.00043,13.50137]
[1776516689889,24.6,76278.49,172.2,0.62695,0.00043,13.50137]
[1776516689931,24.6,76271.64,172.2,0.62399,0.00043,13.53397]
[1776516693218,24.6,76270.71,172.2,0.62363,0.00043,13.53194]
[1776516694858,24.6,76270.39,172.2,0.62349,0.00043,13.53349]
[1776516700043,24.6,76270.5,172.2,0.62352,0.00043,13.53313]
[1776516702591,24.6,76272.69,172.2,0.62447,0.00043,13.52289]
[1776516707625,24.6,76272.34,172.2,0.62431,0.00043,13.52454]
[1776516712661,24.6,76273.15,172.2,0.62467,0.00043,13.52072]
[1776516717734,24.6,76271.39,172.2,0.6239,0.00043,13.52901]
[1776516723737,24.6,76272.85,172.2,0.62453,0.00043,13.52218]
[1776516728773,24.6,76273.95,172.2,0.62501,0.00043,13.51696]
[1776516730605,24.6,76274.37,174.0,0.62519,0.00043,13.51497]
[1776516730787,24.6,76276.38,174.0,0.62606,0.00043,13.5054]
[1776516731794,24.6,76278.76,174.0,0.62709,0.00043,13.49401]
[1776516736829,24.61,76279.07,174.0,0.62721,0.00043,13.49266]
[1776516737715,24.61,76279.07,174.0,0.62721,0.00043,13.49266]
[1776516742871,24.61,76278.21,174.0,0.62682,0.00043,13.49694]
[1776516744885,24.61,76280.3,174.0,0.62772,0.00043,13.48696]
[1776516749920,24.61,76276.4,174.0,0.62602,0.00043,13.50581]
[1776516754955,24.61,76275.39,174.0,0.62563,0.00043,13.50421]
[1776516759990,24.62,76276.7,174.0,0.6262,0.00043,13.49802]
[1776516765025,24.62,76277.75,174.0,0.62664,0.00043,13.49306]
[1776516770061,24.62,76275.92,174.0,0.62585,0.00043,13.50187]
[1776516773082,24.62,76272.58,174.0,0.6244,0.00043,13.5177]
[1776516778116,24.62,76271.26,174.0,0.62383,0.00043,13.52395]
[1776516785166,24.62,76271.38,174.0,0.62387,0.00043,13.52346]
[1776516790201,24.62,76274.74,174.0,0.62532,0.00043,13.50767]
[1776516795236,24.62,76272.79,174.0,0.62447,0.00043,13.51697]
[1776516800271,24.62,76271.97,174.0,0.62411,0.00043,13.52089]
[1776516804958,24.62,76271.82,174.0,0.62404,0.00043,13.52165]
[1776516805308,24.63,76269.56,174.0,0.62306,0.00043,13.53223]
[1776516810345,24.63,76268.62,174.0,0.62265,0.00043,13.53669]
[1776516815380,24.63,76268.32,174.0,0.62256,0.00043,13.5317]
[1776516818442,24.63,76269.44,174.0,0.62304,0.00043,13.5265]
[1776516824445,24.63,76270.28,174.0,0.6234,0.00043,13.52265]
[1776516830488,24.63,76270.45,174.0,0.62347,0.00043,13.52193]
[1776516840559,24.63,76270.55,174.0,0.6235,0.00043,13.52157]
[1776516843987,24.63,76269.9,174.0,0.62322,0.00043,13.52463]
[1776516849622,24.63,76269.17,174.0,0.6229,0.00043,13.52808]
[1776516856671,24.64,76269.33,174.0,0.62296,0.00043,13.52738]
[1776516861706,24.64,76269.69,174.0,0.62312,0.00043,13.52573]
[1776516867748,24.64,76269.63,174.0,0.62309,0.00043,13.52604]
[1776516872782,24.64,76269.61,174.0,0.62313,0.00043,13.51969]
[1776516873808,24.64,76269.61,174.0,0.62313,0.00043,13.51969]
[1776516873843,24.64,76269.61,174.0,0.62313,0.00043,13.51969]
[1776516873853,24.64,76269.61,174.0,0.62313,0.00043,13.51969]
[1776516874291,24.64,76269.61,174.0,0.62313,0.00043,13.51969]
[1776516874797,24.64,76275.44,174.0,0.62565,0.00043,13.49227]
[1776516875804,24.64,76270.71,174.0,0.6236,0.00043,13.51459]
[1776516877821,24.64,76269.62,174.0,0.62313,0.00043,13.51968]
[1776516878282,24.64,76269.62,174.0,0.62313,0.00043,13.51968]
[1776516878676,24.64,76269.03,174.0,0.62287,0.00043,13.52243]
[1776516878825,24.64,76263.38,174.0,0.62042,0.00043,13.54845]
[1776516880839,24.64,76261.32,174.0,0.61953,0.00043,13.5578]
[1776516883309,24.64,76260.92,174.0,0.61936,0.00043,13.5596]
[1776516886272,24.64,76259.15,174.0,0.61859,0.00043,13.56756]
[1776516888894,24.64,76261.2,174.0,0.61948,0.00043,13.55827]
[1776516889901,24.64,76263.34,174.0,0.62041,0.00043,13.54854]
[1776516894937,24.64,76261.07,174.0,0.61943,0.00043,13.55884]
[1776516895944,24.64,76256.2,174.0,0.61731,0.00044,13.58067]
[1776516896950,24.64,76253.72,174.0,0.61623,0.00044,13.59164]
[1776516898833,24.64,76253.66,174.0,0.61621,0.00044,13.5919]
[1776516900981,24.64,76255.99,174.0,0.61722,0.00044,13.58159]
[1776516907021,24.64,76255.39,174.0,0.61696,0.00044,13.58427]
[1776516908176,24.64,76255.39,174.0,0.61696,0.00044,13.58427]
[1776516909035,24.64,76265.87,174.0,0.62151,0.00043,13.53698]
[1776516910042,24.64,76270.79,174.0,0.62364,0.00043,13.51419]
[1776516916084,24.64,76271.48,174.0,0.62392,0.00043,13.51111]
[1776516921119,24.64,76272.82,174.0,0.6245,0.00043,13.50487]
[1776516921764,24.64,76272.82,174.0,0.6245,0.00043,13.50487]
[1776516922126,24.64,76264.4,174.0,0.62085,0.00043,13.54396]
[1776516923133,24.64,76261.31,174.0,0.61951,0.00043,13.55802]
[1776516924139,24.64,76259.16,174.0,0.61858,0.00043,13.5677]
[1776516927161,24.64,76265.68,174.0,0.62141,0.00043,13.53806]
[1776516927985,24.64,76265.68,174.0,0.62141,0.00043,13.53806]
[1776516928167,24.64,76268.11,174.0,0.62246,0.00043,13.52684]
[1776516930051,24.64,76268.36,174.0,0.62257,0.00043,13.52568]
[1776516930210,24.64,76268.36,174.0,0.62257,0.00043,13.52568]
[1776516930238,24.64,76272.41,174.0,0.62432,0.00043,13.50677]
[1776516931086,24.64,76272.41,174.0,0.62432,0.00043,13.50677]
[1776516931189,24.64,76279.61,174.0,0.62748,0.00043,13.46604]
[1776516936224,24.64,76279.87,174.0,0.62759,0.00043,13.46491]
[1776516941387,24.65,76281.27,174.0,0.62818,0.00043,13.45826]
[1776516942252,24.65,76281.31,174.0,0.62819,0.00043,13.4581]
[1776516945297,24.65,76281.2,174.0,0.62814,0.00043,13.45871]
[1776516945321,24.65,76281.2,174.0,0.62814,0.00043,13.45871]
[1776516945458,24.65,76281.2,174.0,0.62814,0.00043,13.45871]
[1776516945468,24.65,76281.2,174.0,0.62814,0.00043,13.45871]
[1776516945672,24.65,76281.2,174.0,0.62814,0.00043,13.45874]
[1776516945734,24.65,76281.2,174.0,0.62814,0.00043,13.45874]
[1776516946088,24.65,76281.2,174.0,0.62814,0.00043,13.45874]
[1776516946334,24.65,76281.2,174.0,0.62814,0.00043,13.45874]
[1776516946368,24.65,76281.2,174.0,0.62814,0.00043,13.45874]
[1776516946433,24.65,76281.2,174.0,0.62814,0.00043,13.45874]
[1776516946445,24.65,76290.04,174.0,0.63195,0.00043,13.41528]
[1776516946736,24.65,76290.04,174.0,0.63195,0.00043,13.41528]
[1776516946856,24.65,76290.04,174.0,0.63195,0.00043,13.41528]
[1776516947301,24.65,76283.71,174.0,0.62922,0.00043,13.44647]
[1776516948308,24.65,76279.07,174.0,0.62723,0.00043,13.46894]
[1776516949314,24.65,76276.89,174.0,0.62629,0.00043,13.47936]
[1776516952400,24.64,76276.49,174.0,0.62612,0.00043,13.48122]
[1776516955362,24.64,76272.45,174.0,0.62438,0.00043,13.50024]
[1776516963418,24.64,76272.41,174.0,0.62439,0.00043,13.50017]
[1776516969000,24.64,76272.04,174.0,0.62424,0.00043,13.5018]
[1776516969459,24.64,76273.64,174.0,0.62493,0.00043,13.49422]
[1776516974424,24.63,76274.02,174.0,0.6251,0.00043,13.49239]
[1776516974440,24.63,76274.02,174.0,0.6251,0.00043,13.49239]
[1776516975502,24.63,76282.95,174.0,0.62896,0.00043,13.44949]
[1776516979143,24.63,76282.52,174.0,0.62878,0.00043,13.45153]
[1776516979244,24.63,76283.26,174.0,0.6291,0.00043,13.44789]
[1776516979617,24.63,76283.26,174.0,0.6291,0.00043,13.44789]
[1776516979624,24.63,76283.26,174.0,0.6291,0.00043,13.44789]
[1776516979672,24.63,76283.26,174.0,0.6291,0.00043,13.44789]
[1776516979822,24.63,76283.26,174.0,0.6291,0.00043,13.44789]
[1776516979835,24.63,76283.26,174.0,0.6291,0.00043,13.44789]
[1776516979859,24.63,76283.91,174.0,0.62938,0.00043,13.44472]
[1776516980574,24.63,76283.91,174.0,0.62938,0.00043,13.44472]
[1776516980641,24.63,76283.91,174.0,0.62938,0.00043,13.44472]
[1776516980651,24.63,76283.91,174.0,0.62938,0.00043,13.44472]
[1776516981127,24.63,76283.91,174.0,0.62938,0.00043,13.44472]
[1776516981347,24.63,76283.91,174.0,0.62938,0.00043,13.44472]
[1776516981411,24.63,76233.33,174.0,0.60737,0.00044,13.67161]
[1776516982357,24.63,76224.76,174.0,0.6036,0.00044,13.7059]
[1776516982762,24.63,76224.76,174.0,0.6036,0.00044,13.7059]
[1776516985909,24.63,76224.81,174.0,0.60363,0.00044,13.70564]
[1776516986718,24.63,76224.64,174.0,0.60356,0.00044,13.70627]
[1776516986932,24.63,76228.02,174.0,0.60505,0.00044,13.69287]
[1776516992911,24.63,76229.99,174.0,0.60592,0.00044,13.68493]
[1776516996945,24.63,76230.3,174.0,0.60611,0.00044,13.6772]
[1776516999673,24.63,76227.92,174.0,0.60507,0.00044,13.68666]
[1776517005715,24.62,76228.7,174.0,0.60543,0.00044,13.68344]
[1776517011757,24.62,76228.53,174.0,0.60536,0.00044,13.68405]
[1776517018022,24.62,76228.81,174.0,0.60548,0.00044,13.68292]
[1776517019713,24.62,76228.81,174.0,0.60548,0.00044,13.68292]
[1776517021668,24.62,76228.81,174.0,0.60548,0.00044,13.68291]
[1776517023757,24.62,76224.85,174.0,0.60374,0.00044,13.69863]
[1776517026486,24.62,76223.86,174.0,0.60331,0.00044,13.7025]
[1776517026600,24.62,76224.02,174.0,0.60338,0.00044,13.70186]
[1776517033430,24.62,76225.49,174.0,0.60403,0.00044,13.69602]
[1776517039266,24.62,76224.66,174.0,0.60367,0.00044,13.69924]
[1776517049614,24.62,76224.61,174.0,0.60366,0.00044,13.69939]
[1776517051468,24.61,76224.61,174.0,0.60366,0.00044,13.69934]
[1776517052050,24.61,76230.52,174.0,0.60631,0.00044,13.66938]
[1776517053511,24.61,76235.51,174.0,0.6085,0.00044,13.64903]
[1776517055656,24.61,76235.6,174.0,0.60854,0.00044,13.64866]
[1776517058134,24.61,76236.55,174.0,0.60896,0.00044,13.64475]
[1776517063661,24.61,76236.32,174.0,0.60885,0.00044,13.64573]
[1776517069125,24.61,76236.27,174.0,0.60883,0.00044,13.64594]
[1776517069818,24.61,76238.01,174.0,0.6096,0.00044,13.63863]
[1776517075211,24.61,76239.68,174.0,0.61034,0.00044,13.63159]
[1776517080623,24.61,76239.74,174.0,0.61037,0.00044,13.6313]
[1776517081335,24.61,76239.74,174.0,0.61037,0.00044,13.6313]
[1776517082334,24.61,76240.24,174.0,0.61059,0.00044,13.62919]
[1776517085343,24.61,76241.91,174.0,0.61133,0.00044,13.62215]
[1776517086643,24.61,76242.92,174.0,0.61177,0.00044,13.61786]
[1776517087890,24.61,76242.99,174.0,0.6118,0.00044,13.61756]
[1776517088416,24.61,76242.99,174.0,0.6118,0.00044,13.61756]
[1776517088418,24.61,76248.15,174.0,0.61406,0.00044,13.59543]
[1776517089309,24.61,76253.8,174.0,0.61653,0.00044,13.57068]
[1776517093336,24.61,76249.44,174.0,0.61464,0.00044,13.58972]
[1776517094457,24.61,76249.44,174.0,0.61464,0.00044,13.58972]
[1776517094493,24.61,76247.86,174.0,0.61394,0.00044,13.59657]
[1776517100386,24.61,76248.69,174.0,0.6143,0.00044,13.59302]
[1776517100654,24.61,76248.69,174.0,0.6143,0.00044,13.59302]
[1776517105664,24.61,76248.97,174.0,0.61442,0.00044,13.59183]
[1776517108886,24.61,76247.84,174.0,0.61393,0.00044,13.59676]
[1776517111463,24.61,76243.14,174.0,0.61191,0.00044,13.61048]
[1776517116498,24.61,76243.8,174.0,0.61221,0.00044,13.60763]
[1776517118323,24.61,76243.8,174.0,0.61221,0.00044,13.60763]
[1776517118407,24.61,76243.8,174.0,0.61221,0.00044,13.60763]
[1776517122359,24.61,76243.63,174.0,0.61214,0.00044,13.60832]
[1776517127478,24.61,76243.56,174.0,0.61211,0.00044,13.60859]
[1776517130596,24.61,76246.36,174.0,0.61334,0.00044,13.59658]
[1776517135630,24.61,76246.5,174.0,0.6134,0.00044,13.59598]
[1776517141673,24.61,76246.51,174.0,0.6134,0.00044,13.59593]
[1776517146708,24.61,76246.33,174.0,0.61333,0.00044,13.5967]
[1776517152750,24.61,76246.23,174.0,0.61328,0.00044,13.59712]
[1776517158792,24.6,76244.24,174.0,0.61241,0.00044,13.60563]
[1776517163827,24.6,76244.17,174.0,0.61239,0.00044,13.60589]
[1776517170950,24.6,76244.31,174.0,0.61245,0.00044,13.60526]
[1776517171459,24.6,76244.31,174.0,0.61245,0.00044,13.60526]
[1776517172612,24.6,76243.49,174.0,0.61214,0.00044,13.60231]
[1776517173144,24.6,76239.16,174.0,0.61024,0.00044,13.62061]
[1776517173900,24.6,76235.45,174.0,0.6086,0.00044,13.63604]
[1776517178935,24.6,76234.46,174.0,0.60817,0.00044,13.64012]
[1776517183969,24.6,76231.93,174.0,0.60705,0.00044,13.6505]
[1776517189272,24.61,76230.46,174.0,0.6064,0.00044,13.65651]
[1776517190012,24.61,76232.86,174.0,0.60745,0.00044,13.64678]
[1776517192026,24.61,76235.32,174.0,0.60853,0.00044,13.63672]
[1776517193033,24.61,76239.16,174.0,0.61022,0.00044,13.62079]
[1776517193825,24.61,76239.16,174.0,0.61022,0.00044,13.62079]
[1776517194198,24.61,76242.37,174.0,0.61162,0.00044,13.6073]
[1776517197066,24.61,76240.04,174.0,0.61059,0.00044,13.61723]
[1776517200261,24.61,76239.86,174.0,0.61051,0.00044,13.61804]
[1776517201099,24.61,76236.58,174.0,0.60906,0.00044,13.63178]
[1776517202107,24.61,76230.69,174.0,0.60647,0.00044,13.6559]
[1776517203114,24.61,76226.86,174.0,0.60478,0.00044,13.67127]
[1776517205128,24.61,76232.4,174.0,0.60722,0.00044,13.64897]
[1776517207142,24.61,76236.9,174.0,0.6092,0.00044,13.63048]
[1776517209155,24.61,76239.13,174.0,0.61017,0.00044,13.62121]
[1776517213011,24.62,76238.4,174.0,0.60985,0.00044,13.62429]
[1776517213094,24.62,76238.4,174.0,0.60985,0.00044,13.62429]
[1776517217216,24.62,76241.81,174.0,0.61134,0.00044,13.61004]
[1776517220237,24.62,76243.95,174.0,0.61227,0.00044,13.60101]
[1776517223880,24.62,76244.27,174.0,0.61241,0.00044,13.59971]
[1776517224151,24.62,76244.27,174.0,0.61241,0.00044,13.59971]
[1776517224505,24.62,76244.27,174.0,0.61241,0.00044,13.59971]
[1776517224613,24.62,76244.27,174.0,0.61241,0.00044,13.59971]
[1776517224670,24.62,76239.42,174.0,0.61028,0.00044,13.62022]
[1776517224944,24.62,76239.42,174.0,0.61028,0.00044,13.62022]
[1776517225252,24.62,76239.42,174.0,0.61028,0.00044,13.62022]
[1776517225603,24.62,76213.42,174.0,0.59882,0.00044,13.7234]
[1776517226064,24.62,76213.42,174.0,0.59882,0.00044,13.7234]
[1776517226619,24.62,76213.42,174.0,0.59882,0.00044,13.7234]
[1776517226734,24.62,76213.42,174.0,0.59882,0.00044,13.7234]
[1776517226717,24.62,76206.96,174.0,0.59596,0.00044,13.74733]
[1776517227431,24.62,76210.64,174.0,0.59759,0.00044,13.73381]
[1776517229104,24.62,76212.0,174.0,0.59819,0.00044,13.72874]
[1776517231363,24.62,76211.54,174.0,0.59799,0.00044,13.73042]
[1776517231704,24.62,76211.54,174.0,0.59799,0.00044,13.73042]
[1776517231803,24.62,76207.06,174.0,0.59604,0.00044,13.74055]
[1776517236688,24.62,76201.41,174.0,0.59354,0.00044,13.76086]
[1776517237026,24.62,76201.41,174.0,0.59354,0.00044,13.76086]
[1776517237372,24.62,76195.93,174.0,0.5911,0.00044,13.78005]
[1776517239202,24.62,76196.36,174.0,0.59129,0.00044,13.77858]
[1776517240393,24.62,76200.49,174.0,0.59313,0.00044,13.76415]
[1776517242453,24.62,76203.31,174.0,0.59438,0.00044,13.75413]
[1776517243414,24.62,76205.83,174.0,0.59549,0.00044,13.74506]
[1776517245428,24.62,76208.55,174.0,0.5967,0.00044,13.73516]
[1776517246435,24.62,76206.05,174.0,0.59559,0.00044,13.7443]
[1776517251470,24.62,76207.25,174.0,0.59611,0.00044,13.73999]
[1776517255497,24.63,76204.87,174.0,0.59505,0.00044,13.74866]
[1776517258519,24.63,76202.23,174.0,0.59388,0.00044,13.75813]
[1776517261540,24.63,76199.15,174.0,0.59251,0.00044,13.76901]
[1776517266575,24.63,76197.57,174.0,0.59181,0.00044,13.77458]
[1776517271612,24.63,76194.7,174.0,0.59052,0.00044,13.78457]
[1776517275840,24.63,76194.57,174.0,0.59046,0.00044,13.78505]
[1776517276647,24.63,76193.69,174.0,0.59007,0.00044,13.78802]
[1776517279408,24.63,76191.51,174.0,0.58911,0.00045,13.79533]
[1776517279668,24.62,76194.05,174.0,0.59025,0.00045,13.78665]
[1776517284703,24.63,76195.8,174.0,0.59102,0.00044,13.78067]
[1776517285710,24.63,76198.82,174.0,0.59237,0.00044,13.77018]
[1776517290744,24.63,76199.39,174.0,0.59261,0.00044,13.76825]
[1776517295779,24.63,76198.92,174.0,0.59243,0.00044,13.76358]
[1776517300814,24.63,76199.8,174.0,0.59282,0.00044,13.76053]
[1776517312932,24.63,76199.48,174.0,0.59267,0.00044,13.76169]
[1776517313007,24.64,76199.48,174.0,0.59266,0.00044,13.76177]
[1776517316915,24.64,76198.97,174.0,0.59243,0.00044,13.76359]
[1776517316927,24.64,76199.56,174.0,0.59269,0.00044,13.76153]
[1776517320962,24.64,76196.02,174.0,0.59112,0.00044,13.7739]
[1776517324606,24.64,76195.95,174.0,0.59109,0.00044,13.77414]
[1776517325216,24.64,76194.99,174.0,0.59066,0.00044,13.77746]
[1776517326534,24.64,76194.99,174.0,0.59066,0.00044,13.77746]
[1776517327153,24.64,76194.96,174.0,0.59064,0.00044,13.77758]
[1776517327771,24.64,76194.8,174.0,0.59058,0.00044,13.77807]
[1776517327922,24.64,76194.8,174.0,0.59058,0.00044,13.77807]
[1776517328322,24.64,76194.8,174.0,0.59058,0.00044,13.77807]
[1776517334054,24.64,76191.53,174.0,0.58912,0.00045,13.78922]
[1776517339316,24.64,76191.48,174.0,0.5891,0.00045,13.7894]
[1776517339428,24.64,76191.48,174.0,0.5891,0.00045,13.7894]
[1776517341103,24.64,76195.31,174.0,0.5908,0.00044,13.77638]
[1776517343498,24.64,76195.1,174.0,0.5907,0.00044,13.77712]
[1776517349669,24.64,76196.88,174.0,0.59148,0.00044,13.77105]
[1776517355201,24.64,76195.81,174.0,0.59104,0.00044,13.76846]
[1776517359708,24.65,76195.36,174.0,0.59083,0.00044,13.77004]
[1776517359758,24.65,76195.36,174.0,0.59083,0.00044,13.77004]
[1776517359809,24.65,76195.36,174.0,0.59083,0.00044,13.77006]
[1776517365272,24.65,76195.14,174.0,0.59072,0.00044,13.7709]
[1776517370309,24.65,76196.55,174.0,0.59134,0.00044,13.76615]
[1776517373508,24.65,76196.37,174.0,0.59125,0.00044,13.76679]
[1776517373541,24.65,76196.37,174.0,0.59125,0.00044,13.76679]
[1776517373580,24.66,76196.3,174.0,0.59122,0.00044,13.76706]
[1776517373975,24.66,76196.3,174.0,0.59122,0.00044,13.76706]
[1776517374284,24.66,76196.3,174.0,0.59122,0.00044,13.76706]
[1776517374517,24.66,76196.3,174.0,0.59122,0.00044,13.76706]
[1776517374574,24.66,76196.3,174.0,0.59122,0.00044,13.76706]
[1776517374838,24.66,76196.3,174.0,0.59122,0.00044,13.76706]
[1776517374841,24.66,76196.3,174.0,0.59122,0.00044,13.76706]
[1776517374940,24.66,76204.6,174.0,0.5949,0.00044,13.73781]
[1776517375274,24.66,76204.6,174.0,0.5949,0.00044,13.73781]
[1776517375728,24.66,76215.92,174.0,0.59992,0.00044,13.69602]
[1776517380384,24.66,76220.56,174.0,0.60197,0.00044,13.67826]
[1776517384118,24.66,76221.79,174.0,0.60251,0.00044,13.6735]
[1776517387276,24.66,76222.43,174.0,0.60279,0.00044,13.67103]
[1776517388015,24.66,76222.87,174.0,0.60298,0.00044,13.66931]
[1776517390408,24.66,76222.87,174.0,0.60298,0.00044,13.66932]
[1776517390474,24.66,76222.87,174.0,0.60298,0.00044,13.66932]
[1776517393024,24.66,76224.85,174.0,0.60385,0.00044,13.66158]
[1776517393186,24.66,76224.85,174.0,0.60385,0.00044,13.66158]
[1776517396066,24.66,76225.95,174.0,0.60434,0.00044,13.65724]
[1776517397223,24.66,76227.73,174.0,0.60512,0.00044,13.65018]
[1776517397503,24.66,76230.68,174.0,0.60642,0.00044,13.63836]
[1776517398703,24.66,76230.68,174.0,0.60642,0.00044,13.63836]
[1776517404552,24.66,76230.2,174.0,0.6062,0.00044,13.64039]
[1776517409914,24.66,76230.22,174.0,0.6062,0.00044,13.64035]
[1776517410594,24.66,76233.19,174.0,0.60751,0.00044,13.62835]
[1776517411866,24.66,76233.19,174.0,0.60751,0.00044,13.62835]
[1776517413771,24.66,76235.02,174.0,0.60836,0.00044,13.61445]
[1776517413872,24.66,76235.8,174.0,0.6087,0.00044,13.61124]
[1776517420665,24.66,76237.13,174.0,0.60928,0.00044,13.60581]
[1776517421015,24.66,76237.13,174.0,0.60928,0.00044,13.60581]
[1776517421734,24.66,76237.13,174.0,0.60928,0.00044,13.60581]
[1776517421770,24.66,76237.13,174.0,0.60928,0.00044,13.60581]
[1776517421841,24.66,76237.13,174.0,0.60928,0.00044,13.60581]
[1776517421942,24.66,76230.97,174.0,0.60657,0.00044,13.63101]
[1776517422678,24.66,76223.13,174.0,0.60311,0.00044,13.66218]
[1776517423281,24.66,76223.13,174.0,0.60311,0.00044,13.66218]
[1776517423403,24.66,76223.13,174.0,0.60311,0.00044,13.66218]
[1776517424570,24.66,76223.67,174.0,0.60335,0.00044,13.66008]
[1776517430735,24.67,76223.18,174.0,0.60312,0.00044,13.66209]
[1776517432258,24.67,76223.27,174.0,0.60316,0.00044,13.66175]
[1776517438322,24.67,76224.91,174.0,0.60387,0.00044,13.6554]
[1776517440597,24.67,76224.11,174.0,0.60352,0.00044,13.65859]
[1776517440961,24.67,76224.11,174.0,0.60352,0.00044,13.65859]
[1776517441037,24.67,76222.88,174.0,0.60297,0.00044,13.66342]
[1776517441058,24.67,76222.88,174.0,0.60297,0.00044,13.66342]
[1776517441527,24.67,76222.88,174.0,0.60297,0.00044,13.66342]
[1776517442011,24.67,76222.88,174.0,0.60297,0.00044,13.66342]
[1776517441812,24.67,76216.17,174.0,0.60001,0.00044,13.68924]
[1776517442819,24.67,76213.29,174.0,0.59873,0.00044,13.70008]
[1776517445840,24.67,76210.96,174.0,0.5977,0.00044,13.70875]
[1776517446780,24.67,76210.96,174.0,0.5977,0.00044,13.70875]
[1776517451881,24.67,76210.55,174.0,0.59752,0.00044,13.71028]
[1776517452563,24.67,76210.55,174.0,0.59752,0.00044,13.71028]
[1776517452872,24.67,76210.55,174.0,0.59752,0.00044,13.71028]
[1776517452888,24.67,76206.84,174.0,0.59588,0.00044,13.72387]
[1776517453896,24.67,76203.32,174.0,0.59431,0.00044,13.73655]
[1776517458950,24.67,76202.52,174.0,0.59396,0.00044,13.73941]
[1776517463182,24.68,76202.13,174.0,0.59377,0.00044,13.7409]
[1776517465912,24.68,76201.41,174.0,0.59345,0.00044,13.74348]
[1776517466507,24.68,76200.28,174.0,0.59294,0.00044,13.74748]
[1776517466566,24.68,76200.28,174.0,0.59294,0.00044,13.74748]
[1776517466990,24.68,76194.22,174.0,0.59025,0.00044,13.7685]
[1776517467997,24.68,76190.39,174.0,0.58855,0.00045,13.7814]
[1776517473204,24.68,76188.68,174.0,0.58782,0.00045,13.78083]
[1776517473473,24.68,76188.68,174.0,0.58782,0.00045,13.78083]
[1776517474038,24.68,76185.33,174.0,0.58632,0.00045,13.7919]
[1776517474475,24.68,76185.33,174.0,0.58632,0.00045,13.7919]
[1776517475046,24.68,76183.66,174.0,0.58557,0.00045,13.79733]
[1776517476679,24.68,76183.44,174.0,0.58547,0.00045,13.79806]
[1776517477294,24.68,76182.88,174.0,0.58522,0.00045,13.79987]
[1776517477482,24.68,76182.88,174.0,0.58522,0.00045,13.79987]
[1776517478067,24.68,76177.07,174.0,0.58262,0.00045,13.8183]
[1776517478557,24.68,76177.07,174.0,0.58262,0.00045,13.8183]
[1776517480081,24.69,76174.6,174.0,0.58152,0.00045,13.82598]
[1776517483034,24.69,76174.1,174.0,0.58129,0.00045,13.82753]
[1776517483722,24.69,76173.91,174.0,0.5812,0.00045,13.82812]
[1776517483744,24.69,76173.91,174.0,0.5812,0.00045,13.82812]
[1776517484109,24.69,76178.97,174.0,0.58346,0.00045,13.81242]
[1776517486122,24.69,76182.59,174.0,0.58508,0.00045,13.80092]
[1776517489154,24.69,76183.94,174.0,0.58568,0.00045,13.79658]
[1776517495186,24.69,76182.42,174.0,0.58499,0.00045,13.80153]
[1776517498309,24.69,76182.71,174.0,0.58512,0.00045,13.80061]
[1776517498954,24.69,76182.71,174.0,0.58512,0.00045,13.80061]
[1776517504248,24.69,76184.76,174.0,0.58603,0.00045,13.79403]
[1776517507544,24.69,76185.21,174.0,0.58623,0.00045,13.79258]
[1776517512597,24.69,76183.6,174.0,0.58551,0.00045,13.79783]
[1776517518347,24.7,76183.69,174.0,0.58554,0.00045,13.79757]
[1776517519906,24.7,76183.69,174.0,0.58554,0.00045,13.79757]
[1776517526002,24.7,76183.42,174.0,0.58542,0.00045,13.79846]
[1776517527200,24.7,76183.3,174.0,0.58536,0.00045,13.79885]
[1776517529783,24.7,76180.79,174.0,0.58424,0.00045,13.80689]
[1776517531438,24.7,76183.71,174.0,0.58558,0.00045,13.79118]
[1776517533196,24.7,76183.71,174.0,0.58558,0.00045,13.79118]
[1776517538490,24.7,76184.78,174.0,0.58606,0.00045,13.78774]
[1776517544063,24.7,76186.95,174.0,0.58702,0.00045,13.78068]
[1776517549568,24.7,76187.44,174.0,0.58723,0.00045,13.77911]
[1776517551685,24.7,76186.02,174.0,0.5866,0.00045,13.78377]
[1776517557624,24.7,76184.99,174.0,0.58614,0.00045,13.78716]
[1776517561438,24.7,76186.06,174.0,0.58661,0.00045,13.78368]
[1776517561482,24.7,76186.06,174.0,0.58661,0.00045,13.78368]
[1776517561652,24.7,76186.97,174.0,0.58701,0.00045,13.78074]
[1776517562635,24.7,76186.97,174.0,0.58701,0.00045,13.78074]
[1776517562696,24.7,76186.97,174.0,0.58701,0.00045,13.78074]
[1776517562837,24.7,76186.97,174.0,0.58701,0.00045,13.78074]
[1776517562855,24.7,76186.97,174.0,0.58701,0.00045,13.78074]
[1776517563104,24.7,76186.97,174.0,0.58701,0.00045,13.78074]
[1776517563155,24.71,76190.53,174.0,0.58859,0.00044,13.76899]
[1776517563362,24.71,76190.53,174.0,0.58859,0.00044,13.76899]
[1776517564050,24.71,76204.18,174.0,0.59465,0.00044,13.72174]
[1776517564631,24.71,76204.18,174.0,0.59465,0.00044,13.72174]
[1776517564673,24.71,76206.53,174.0,0.59569,0.00044,13.71329]
[1776517565288,24.71,76206.53,174.0,0.59569,0.00044,13.71333]
[1776517566366,24.71,76206.53,174.0,0.59569,0.00044,13.71333]
[1776517566513,24.71,76206.53,174.0,0.59569,0.00044,13.71333]
[1776517567377,24.71,76206.56,174.0,0.5957,0.00044,13.71325]
[1776517573736,24.71,76206.24,174.0,0.59553,0.00044,13.71459]
[1776517582572,24.72,76205.23,174.0,0.59508,0.00044,13.71832]
[1776517587833,24.73,76205.23,174.0,0.59505,0.00044,13.71855]
[1776517592869,24.73,76203.92,174.0,0.59449,0.00044,13.71704]
[1776517598911,24.74,76202.81,174.0,0.59397,0.00044,13.7212]
[1776517603960,24.74,76202.81,174.0,0.59395,0.00044,13.72139]
[1776517608996,24.75,76202.33,174.0,0.59371,0.00044,13.72328]
[1776517614037,24.76,76203.3,174.0,0.59412,0.00044,13.72003]
[1776517619072,24.76,76201.41,174.0,0.59326,0.00044,13.72689]
[1776517620134,24.76,76201.41,174.0,0.59326,0.00044,13.72689]
[1776517626120,24.77,76203.51,174.0,0.59416,0.00044,13.71971]
[1776517630376,24.78,76203.81,174.0,0.59428,0.00044,13.7188]
[1776517636636,24.78,76203.65,174.0,0.5942,0.00044,13.71944]
[1776517643240,24.79,76206.16,174.0,0.59528,0.00044,13.71072]
[1776517647186,24.79,76206.5,174.0,0.59542,0.00044,13.70956]
[1776517646261,24.79,76209.08,174.0,0.59656,0.00044,13.70025]
[1776517647775,24.79,76209.08,174.0,0.59656,0.00044,13.70025]
[1776517647874,24.79,76213.2,174.0,0.59837,0.00044,13.68519]
[1776517648276,24.79,76215.82,174.0,0.59952,0.00044,13.67543]
[1776517649769,24.79,76215.82,174.0,0.59952,0.00044,13.67543]
[1776517655325,24.8,76216.15,174.0,0.59967,0.00044,13.66812]
[1776517657797,24.8,76215.9,174.0,0.59955,0.00044,13.66911]
[1776517663098,24.81,76217.91,174.0,0.60041,0.00044,13.66178]
[1776517668162,24.82,76217.35,174.0,0.60014,0.00044,13.66414]
[1776517668416,24.82,76206.83,174.0,0.59549,0.00044,13.70297]
[1776517669968,24.82,76206.83,174.0,0.59549,0.00044,13.70297]
[1776517670069,24.82,76201.73,174.0,0.59323,0.00044,13.72114]
[1776517673536,24.83,76201.07,174.0,0.59293,0.00044,13.72351]
[1776517673592,24.83,76201.07,174.0,0.59293,0.00044,13.72351]
[1776517673626,24.83,76201.07,174.0,0.59293,0.00044,13.72351]
[1776517674236,24.83,76201.07,174.0,0.59293,0.00044,13.72354]
[1776517674799,24.83,76195.96,174.0,0.59067,0.00044,13.74118]
[1776517675554,24.83,76193.31,174.0,0.58949,0.00044,13.75017]
[1776517683285,24.83,76192.02,174.0,0.58891,0.00044,13.75457]
[1776517683387,24.83,76192.02,174.0,0.58891,0.00044,13.75457]
[1776517683712,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684488,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684541,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684704,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684758,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684780,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684789,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684922,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517684983,24.83,76195.0,174.0,0.59022,0.00044,13.74461]
[1776517685025,24.83,76204.45,174.0,0.5944,0.00044,13.71184]
[1776517685615,24.83,76204.45,174.0,0.5944,0.00044,13.71184]
[1776517685892,24.83,76204.45,174.0,0.5944,0.00044,13.71184]
[1776517686091,24.83,76204.45,174.0,0.5944,0.00044,13.71184]
[1776517686102,24.83,76211.7,174.0,0.5976,0.00044,13.68564]
[1776517688961,24.83,76214.94,174.0,0.59903,0.00044,13.67363]
[1776517689913,24.83,76214.94,174.0,0.59903,0.00044,13.67363]
[1776517695607,24.83,76217.24,174.0,0.60005,0.00044,13.66495]
[1776517700642,24.83,76217.34,174.0,0.60009,0.00044,13.66453]
[1776517702405,24.83,76216.98,174.0,0.59994,0.00044,13.66588]
[1776517703963,24.83,76217.02,174.0,0.59996,0.00044,13.66572]
[1776517704670,24.83,76220.42,174.0,0.60145,0.00044,13.65281]
[1776517705677,24.83,76223.02,174.0,0.6026,0.00044,13.6428]
[1776517706442,24.83,76223.02,174.0,0.6026,0.00044,13.6428]
[1776517711719,24.82,76225.37,174.0,0.60369,0.00044,13.62713]
[1776517716506,24.82,76227.18,174.0,0.60449,0.00044,13.61995]
[1776517716754,24.82,76221.73,174.0,0.6021,0.00044,13.64113]
[1776517717817,24.82,76221.73,174.0,0.6021,0.00044,13.64113]
[1776517717868,24.82,76215.82,174.0,0.5995,0.00044,13.66356]
[1776517721926,24.82,76215.03,174.0,0.59915,0.00044,13.66647]
[1776517727830,24.82,76214.9,174.0,0.59911,0.00044,13.66683]
[1776517733873,24.81,76214.64,174.0,0.59901,0.00044,13.66769]
[1776517739862,24.81,76214.16,174.0,0.5988,0.00044,13.66944]
[1776517740857,24.81,76213.78,174.0,0.59865,0.00044,13.67076]
[1776517741929,24.81,76211.15,174.0,0.59749,0.00044,13.68045]
[1776517742539,24.81,76211.15,174.0,0.59749,0.00044,13.68045]
[1776517742892,24.81,76211.15,174.0,0.59749,0.00044,13.68045]
[1776517747971,24.81,76208.79,174.0,0.59645,0.00044,13.689]
[1776517749985,24.8,76211.7,174.0,0.59774,0.00044,13.67834]
[1776517755020,24.8,76209.39,174.0,0.59673,0.00044,13.68676]
[1776517759047,24.8,76206.95,174.0,0.59565,0.00044,13.69555]
[1776517764083,24.8,76206.91,174.0,0.59564,0.00044,13.69562]
[1776517770125,24.8,76207.22,174.0,0.59579,0.00044,13.69442]
[1776517772139,24.8,76205.15,174.0,0.59492,0.00044,13.69544]
[1776517773256,24.8,76205.15,174.0,0.59492,0.00044,13.69544]
[1776517775894,24.79,76203.53,174.0,0.59421,0.00044,13.70117]
[1776517775958,24.79,76203.53,174.0,0.59421,0.00044,13.70117]
[1776517776167,24.79,76197.77,174.0,0.59166,0.00044,13.72131]
[1776517777009,24.79,76197.77,174.0,0.59166,0.00044,13.72131]
[1776517777360,24.79,76194.53,174.0,0.59023,0.00044,13.73234]
[1776517778181,24.79,76190.87,174.0,0.58861,0.00044,13.74461]
[1776517780195,24.79,76187.67,174.0,0.5872,0.00044,13.75511]
[1776517785230,24.78,76187.32,174.0,0.58706,0.00044,13.75609]
[1776517790265,24.77,76187.54,174.0,0.58718,0.00044,13.75519]
[1776517790754,24.77,76187.54,174.0,0.58718,0.00044,13.75519]
[1776517791272,24.77,76193.06,174.0,0.58964,0.00044,13.73679]
[1776517794549,24.77,76194.25,174.0,0.59017,0.00044,13.73274]
[1776517797911,24.77,76194.18,174.0,0.59016,0.00044,13.7328]
[1776517800079,24.76,76195.08,174.0,0.59057,0.00044,13.72967]
[1776517801539,24.76,76193.59,174.0,0.58992,0.00044,13.73467]
[1776517804620,24.76,76196.43,174.0,0.59118,0.00044,13.72495]
[1776517810405,24.76,76197.83,174.0,0.59181,0.00044,13.72009]
[1776517815440,24.76,76196.72,174.0,0.59132,0.00044,13.7239]
[1776517822489,24.76,76196.08,174.0,0.59104,0.00044,13.72605]
[1776517827525,24.75,76195.34,174.0,0.59071,0.00044,13.72855]
[1776517832560,24.75,76195.45,174.0,0.5908,0.00044,13.72176]
[1776517837595,24.75,76195.76,174.0,0.59095,0.00044,13.72066]
[1776517842630,24.75,76195.42,174.0,0.5908,0.00044,13.7218]
[1776517847665,24.75,76195.77,174.0,0.59096,0.00044,13.72056]
[1776517850635,24.75,76195.77,174.0,0.59096,0.00044,13.72056]
[1776517860756,24.73,76193.71,174.0,0.59011,0.00045,13.72704]
[1776517869819,24.71,76193.77,174.0,0.5902,0.00045,13.72635]
[1776517880900,24.69,76193.71,174.0,0.59024,0.00045,13.72597]
[1776517889963,24.67,76192.36,174.0,0.5897,0.00045,13.73012]
[1776517896684,24.67,76191.36,174.0,0.58931,0.00045,13.72694]
[1776517896690,24.67,76191.36,174.0,0.58931,0.00045,13.72694]
[1776517897019,24.66,76189.8,174.0,0.58863,0.00045,13.73205]
[1776517902057,24.66,76187.09,174.0,0.58743,0.00045,13.74104]
[1776517909500,24.66,76185.94,174.0,0.58692,0.00045,13.74476]
[1776517919176,24.65,76186.34,174.0,0.58713,0.00045,13.7432]
[1776517925218,24.64,76186.02,174.0,0.587,0.00045,13.74414]
[1776517930934,24.64,76186.12,174.0,0.58706,0.00045,13.74373]
[1776517935496,24.64,76186.02,174.0,0.58702,0.00045,13.74404]
[1776517938173,24.64,76185.94,174.0,0.58698,0.00045,13.74429]
[1776517939317,24.64,76189.76,174.0,0.58869,0.00045,13.73157]
[1776517944352,24.64,76189.75,174.0,0.58869,0.00045,13.73156]
[1776517949511,24.64,76190.31,174.0,0.58895,0.00045,13.72963]
[1776517950394,24.63,76194.05,174.0,0.59063,0.00045,13.71687]
[1776517955429,24.63,76194.37,174.0,0.59081,0.00045,13.70936]
[1776517955784,24.63,76194.37,174.0,0.59081,0.00045,13.70936]
[1776517959208,24.63,76194.43,174.0,0.59084,0.00045,13.70914]
[1776517961931,24.63,76194.46,174.0,0.59085,0.00045,13.70903]
[1776517969527,24.63,76194.46,174.0,0.59086,0.00045,13.70898]
[1776517974562,24.63,76194.89,174.0,0.59105,0.00045,13.70747]
[1776517979597,24.63,76195.48,174.0,0.59132,0.00045,13.70541]
[1776517980879,24.63,76195.48,174.0,0.59132,0.00045,13.70541]
[1776517980929,24.63,76195.48,174.0,0.59132,0.00045,13.70541]
[1776517981049,24.63,76195.48,174.0,0.59132,0.00045,13.70541]
[1776517981344,24.63,76195.48,174.0,0.59132,0.00045,13.70541]
[1776517981407,24.63,76195.73,174.0,0.59143,0.00045,13.70452]
[1776517981739,24.63,76207.51,174.0,0.59669,0.00045,13.66249]
[1776517982618,24.63,76213.19,174.0,0.59922,0.00044,13.64136]
[1776517987269,24.63,76214.44,174.0,0.59978,0.00044,13.63662]
[1776517987375,24.63,76214.44,174.0,0.59978,0.00044,13.63662]
[1776517987476,24.63,76214.4,174.0,0.59976,0.00044,13.63675]
[1776517993695,24.63,76213.64,174.0,0.59943,0.00044,13.63958]
[1776517998582,24.63,76213.64,174.0,0.59943,0.00044,13.63958]
[1776517998622,24.63,76213.64,174.0,0.59943,0.00044,13.63958]
[1776518004771,24.62,76213.28,174.0,0.59928,0.00044,13.64084]
[1776518011821,24.62,76212.51,174.0,0.59899,0.00045,13.63725]
[1776518013706,24.62,76212.47,174.0,0.59897,0.00045,13.63738]
[1776518014842,24.62,76206.33,174.0,0.59624,0.00045,13.66011]
[1776518016709,24.62,76204.65,174.0,0.59549,0.00045,13.6662]
[1776518018730,24.62,76203.62,174.0,0.59504,0.00045,13.6699]
[1776518020872,24.62,76202.63,174.0,0.5946,0.00045,13.67339]
[1776518021106,24.62,76202.63,174.0,0.5946,0.00045,13.67339]
[1776518021308,24.62,76202.63,174.0,0.5946,0.00045,13.67339]
[1776518021409,24.61,76200.53,174.0,0.59367,0.00045,13.68081]
[1776518021891,24.61,76194.67,174.0,0.59105,0.00045,13.70135]
[1776518024912,24.61,76192.39,174.0,0.59004,0.00045,13.70914]
[1776518028160,24.61,76192.39,174.0,0.59004,0.00045,13.70914]
[1776518029948,24.61,76188.56,174.0,0.58832,0.00045,13.72208]
[1776518034936,24.61,76186.95,174.0,0.58761,0.00045,13.72742]
[1776518041032,24.61,76186.22,174.0,0.58728,0.00045,13.72985]
[1776518046066,24.61,76186.04,174.0,0.58719,0.00045,13.73048]
[1776518047514,24.61,76186.04,174.0,0.58719,0.00045,13.73048]
[1776518051317,24.61,76185.75,174.0,0.58706,0.00045,13.73146]
[1776518051367,24.61,76185.75,174.0,0.58706,0.00045,13.73146]
[1776518052109,24.61,76193.18,174.0,0.59039,0.00045,13.70647]
[1776518053116,24.61,76196.17,174.0,0.59173,0.00045,13.69613]
[1776518054340,24.61,76196.17,174.0,0.59173,0.00045,13.69613]
[1776518054408,24.61,76195.59,174.0,0.59147,0.00045,13.69815]
[1776518055337,24.61,76195.59,174.0,0.59147,0.00045,13.69815]
[1776518060165,24.61,76193.08,174.0,0.59036,0.00045,13.7067]
[1776518065200,24.6,76194.75,174.0,0.59112,0.00045,13.70081]
[1776518070235,24.6,76195.15,174.0,0.59132,0.00045,13.69927]
[1776518075272,24.59,76194.25,174.0,0.59098,0.00045,13.6958]
[1776518081314,24.58,76193.69,174.0,0.59075,0.00045,13.69757]
[1776518087361,24.58,76193.63,174.0,0.59074,0.00045,13.69762]
[1776518092391,24.57,76193.66,174.0,0.59077,0.00045,13.69738]
[1776518097425,24.57,76191.62,174.0,0.58987,0.00045,13.70426]
[1776518098770,24.57,76191.58,174.0,0.58985,0.00045,13.70438]
[1776518099314,24.57,76191.58,174.0,0.58985,0.00045,13.70438]
[1776518099440,24.57,76191.78,174.0,0.58995,0.00045,13.70368]
[1776518100447,24.57,76194.33,174.0,0.59109,0.00045,13.6949]
[1776518104729,24.57,76195.53,174.0,0.59163,0.00045,13.6907]
[1776518111524,24.57,76195.15,174.0,0.59147,0.00045,13.69197]
[1776518112018,24.57,76195.15,174.0,0.59147,0.00045,13.69197]
[1776518112078,24.57,76195.15,174.0,0.59147,0.00045,13.69197]
[1776518112530,24.57,76188.65,174.0,0.58855,0.00045,13.71421]
[1776518113537,24.56,76186.16,174.0,0.58743,0.00045,13.72252]
[1776518115147,24.56,76185.62,174.0,0.58719,0.00045,13.72429]
[1776518115160,24.56,76185.62,174.0,0.58719,0.00045,13.72429]
[1776518115551,24.56,76183.18,174.0,0.5861,0.00045,13.7323]
[1776518116082,24.56,76183.18,174.0,0.5861,0.00045,13.7323]
[1776518116559,24.56,76179.56,174.0,0.58447,0.00045,13.744]
[1776518121594,24.56,76182.41,174.0,0.58576,0.00045,13.73473]
[1776518125621,24.56,76179.86,174.0,0.58462,0.00045,13.74293]
[1776518126428,24.56,76179.86,174.0,0.58462,0.00045,13.74293]
[1776518127701,24.56,76178.82,174.0,0.58415,0.00045,13.74625]
[1776518127732,24.56,76178.82,174.0,0.58415,0.00045,13.74625]
[1776518128032,24.56,76178.79,174.0,0.58414,0.00045,13.74635]
[1776518128643,24.56,76172.37,174.0,0.58124,0.00045,13.7665]
[1776518129009,24.56,76172.37,174.0,0.58124,0.00045,13.7665]
[1776518134266,24.56,76171.58,174.0,0.58092,0.00045,13.76255]
[1776518140727,24.56,76171.02,174.0,0.58067,0.00045,13.76427]
[1776518146771,24.56,76168.77,174.0,0.57964,0.00045,13.77119]
[1776518151805,24.56,76167.63,174.0,0.57912,0.00045,13.77467]
[1776518153820,24.56,76165.24,174.0,0.57804,0.00045,13.7818]
[1776518154945,24.56,76165.24,174.0,0.57804,0.00045,13.7818]
[1776518155045,24.56,76168.15,174.0,0.57935,0.00045,13.77313]
[1776518156841,24.57,76165.7,174.0,0.57824,0.00045,13.78047]
[1776518160493,24.57,76165.26,174.0,0.57804,0.00045,13.78178]
[1776518161596,24.57,76164.44,174.0,0.57767,0.00045,13.78421]
[1776518166293,24.57,76161.0,174.0,0.57611,0.00045,13.79423]
[1776518166394,24.57,76163.46,174.0,0.57722,0.00045,13.7871]
[1776518173961,24.57,76165.23,174.0,0.57801,0.00045,13.78197]
[1776518178997,24.57,76165.15,174.0,0.57797,0.00045,13.78225]
[1776518181733,24.57,76164.83,174.0,0.57782,0.00045,13.7832]
[1776518181811,24.57,76165.1,174.0,0.57794,0.00045,13.78242]
[1776518182631,24.57,76161.05,174.0,0.57611,0.00045,13.79422]
[1776518183029,24.57,76156.62,174.0,0.57411,0.00045,13.8068]
[1776518186604,24.57,76156.51,174.0,0.57406,0.00045,13.8071]
[1776518186680,24.57,76156.51,174.0,0.57406,0.00045,13.8071]
[1776518186731,24.57,76156.51,174.0,0.57406,0.00045,13.8071]
[1776518186735,24.57,76156.51,174.0,0.57406,0.00045,13.8071]
[1776518188700,24.57,76153.08,174.0,0.5725,0.00045,13.81659]
[1776518188933,24.57,76153.08,174.0,0.5725,0.00045,13.81659]
[1776518188943,24.57,76153.08,174.0,0.5725,0.00045,13.81659]
[1776518190734,24.57,76150.98,174.0,0.57155,0.00045,13.82229]
[1776518190078,24.57,76148.55,174.0,0.57045,0.00045,13.8288]
[1776518191926,24.57,76146.83,174.0,0.5697,0.00045,13.82701]
[1776518193124,24.57,76146.69,174.0,0.56963,0.00045,13.82738]
[1776518197642,24.58,76143.01,174.0,0.56796,0.00045,13.83694]
[1776518198939,24.58,76142.52,174.0,0.56773,0.00045,13.83819]
[1776518199141,24.58,76139.53,174.0,0.56637,0.00045,13.84573]
[1776518201567,24.58,76138.28,174.0,0.5658,0.00045,13.84883]
[1776518201708,24.58,76138.28,174.0,0.5658,0.00045,13.84883]
[1776518202284,24.58,76138.26,174.0,0.56579,0.00045,13.84889]
[1776518204417,24.58,76135.79,174.0,0.56467,0.00046,13.85494]
[1776518204947,24.58,76135.51,174.0,0.56454,0.00046,13.85563]
[1776518207757,24.59,76132.98,174.0,0.56336,0.00046,13.86183]
[1776518210067,24.6,76132.67,174.0,0.5632,0.00046,13.86269]
[1776518210218,24.6,76135.99,174.0,0.56471,0.00045,13.85473]
[1776518213619,24.62,76134.77,174.0,0.56411,0.00045,13.85796]
[1776518215083,24.65,76132.57,174.0,0.56302,0.00045,13.86365]
[1776518215469,24.65,76132.57,174.0,0.56302,0.00045,13.86365]
[1776518215525,24.65,76132.57,174.0,0.56302,0.00045,13.86365]
[1776518215686,24.65,76132.57,174.0,0.56302,0.00045,13.86365]
[1776518215823,24.66,76131.55,174.0,0.56254,0.00045,13.86618]
[1776518215954,24.66,76131.55,174.0,0.56254,0.00045,13.86618]
[1776518216497,24.66,76121.29,174.0,0.55788,0.00045,13.88915]
[1776518216923,24.66,76121.29,174.0,0.55788,0.00045,13.88915]
[1776518217787,24.66,76118.29,174.0,0.55651,0.00046,13.8955]
[1776518223310,24.66,76116.21,174.0,0.55557,0.00046,13.89979]
[1776518227295,24.66,76115.88,174.0,0.55543,0.00046,13.90045]
[1776518232373,24.65,76114.78,174.0,0.55493,0.00046,13.90267]
[1776518233277,24.65,76114.78,174.0,0.55493,0.00046,13.90267]
[1776518233280,24.65,76114.78,174.0,0.55493,0.00046,13.90267]
[1776518236166,24.65,76113.43,174.0,0.55432,0.00046,13.90538]
[1776518236402,24.65,76113.43,174.0,0.55432,0.00046,13.90538]
[1776518236785,24.65,76111.18,174.0,0.55329,0.00046,13.90984]
[1776518238020,24.65,76109.74,174.0,0.55264,0.00046,13.91265]
[1776518238319,24.65,76109.74,174.0,0.55264,0.00046,13.91265]
[1776518238418,24.65,76104.07,174.0,0.55005,0.00046,13.92337]
[1776518239425,24.66,76101.38,174.0,0.5488,0.00046,13.92832]
[1776518240838,24.66,76101.38,174.0,0.5488,0.00046,13.92832]
[1776518240807,24.66,76098.08,174.0,0.54729,0.00046,13.93413]
[1776518241202,24.66,76098.08,174.0,0.54729,0.00046,13.93413]
[1776518241958,24.66,76096.74,174.0,0.54668,0.00046,13.93643]
[1776518247092,24.67,76095.88,174.0,0.54628,0.00046,13.93794]
[1776518247481,24.67,76100.26,174.0,0.54827,0.00046,13.93039]
[1776518247907,24.67,76100.26,174.0,0.54827,0.00046,13.93039]
[1776518250244,24.67,76102.11,174.0,0.54912,0.00046,13.92711]
[1776518253390,24.68,76102.5,174.0,0.5493,0.00046,13.92016]
[1776518253430,24.68,76102.5,174.0,0.5493,0.00046,13.92016]
[1776518254663,24.68,76097.66,174.0,0.54709,0.00046,13.9287]
[1776518256543,24.68,76095.04,174.0,0.54589,0.00046,13.93315]
[1776518257312,24.68,76095.04,174.0,0.54589,0.00046,13.93315]
[1776518257908,24.69,76094.97,174.0,0.54586,0.00046,13.93327]
[1776518262521,24.72,76098.2,174.0,0.54726,0.00046,13.92808]
[1776518267925,24.77,76099.79,174.0,0.5479,0.00045,13.92568]
[1776518268854,24.77,76099.79,174.0,0.5479,0.00045,13.92568]
[1776518268904,24.77,76099.79,174.0,0.5479,0.00045,13.92568]
[1776518269241,24.77,76099.79,174.0,0.5479,0.00045,13.92568]
[1776518269564,24.77,76099.79,174.0,0.5479,0.00045,13.92568]
[1776518269635,24.79,76105.95,174.0,0.55068,0.00045,13.91471]
[1776518270642,24.79,76108.54,174.0,0.55185,0.00045,13.90986]
[1776518271162,24.79,76108.54,174.0,0.55185,0.00045,13.90986]
[1776518271966,24.79,76109.37,174.0,0.55223,0.00045,13.90828]
[1776518272680,24.79,76109.37,174.0,0.55223,0.00045,13.90828]
[1776518272706,24.79,76109.37,174.0,0.55223,0.00045,13.90828]
[1776518272841,24.79,76111.94,174.0,0.55339,0.00045,13.90331]
[1776518273558,24.79,76111.94,174.0,0.55339,0.00045,13.90331]
[1776518273664,24.79,76121.98,174.0,0.55794,0.00045,13.88275]
[1776518274431,24.79,76121.98,174.0,0.55794,0.00045,13.88275]
[1776518274578,24.79,76121.98,174.0,0.55794,0.00045,13.88275]
[1776518274671,24.79,76124.69,174.0,0.55917,0.00045,13.87689]
[1776518275717,24.79,76124.69,174.0,0.55917,0.00045,13.87689]
[1776518275855,24.79,76124.69,174.0,0.55917,0.00045,13.87689]
[1776518276751,24.79,76126.44,174.0,0.55996,0.00045,13.87304]
[1776518276852,24.79,76131.41,174.0,0.56221,0.00045,13.8618]
[1776518278819,24.79,76131.91,174.0,0.56243,0.00045,13.86065]
[1776518279564,24.79,76131.67,174.0,0.56232,0.00045,13.86122]
[1776518279706,24.79,76124.51,174.0,0.55908,0.00045,13.87732]
[1776518280373,24.79,76124.51,174.0,0.55908,0.00045,13.87732]
[1776518281133,24.79,76122.42,174.0,0.55813,0.00045,13.88186]
[1776518284432,24.79,76120.67,174.0,0.55734,0.00045,13.88561]
[1776518289776,24.8,76121.97,174.0,0.55791,0.00045,13.8829]
[1776518291704,24.8,76123.42,174.0,0.55857,0.00045,13.87979]
[1776518291790,24.8,76124.85,174.0,0.55922,0.00045,13.87668]
[1776518292796,24.8,76128.6,174.0,0.56091,0.00045,13.86836]
[1776518294811,24.8,76131.98,174.0,0.56243,0.00045,13.86066]
[1776518295819,24.8,76134.45,174.0,0.56355,0.00045,13.8549]
[1776518296255,24.8,76134.45,174.0,0.56355,0.00045,13.8549]
[1776518296281,24.8,76134.45,174.0,0.56355,0.00045,13.8549]
[1776518296437,24.8,76134.45,174.0,0.56355,0.00045,13.8549]
[1776518296798,24.8,76134.45,174.0,0.56355,0.00045,13.8549]
[1776518296809,24.8,76134.45,174.0,0.56355,0.00045,13.8549]
[1776518297272,24.8,76134.44,174.0,0.56354,0.00045,13.85493]
[1776518297832,24.8,76138.04,174.0,0.56516,0.00045,13.84633]
[1776518300141,24.8,76139.45,174.0,0.5658,0.00045,13.8429]
[1776518300478,24.8,76139.45,174.0,0.5658,0.00045,13.8429]
[1776518305528,24.81,76140.55,174.0,0.56629,0.00045,13.84022]
[1776518305584,24.81,76140.55,174.0,0.56629,0.00045,13.84022]
[1776518306767,24.81,76141.9,174.0,0.5669,0.00045,13.83688]
[1776518311356,24.81,76143.85,174.0,0.56778,0.00045,13.83201]
[1776518312498,24.81,76143.85,174.0,0.5678,0.00045,13.82568]
[1776518312520,24.81,76143.85,174.0,0.5678,0.00045,13.82568]
[1776518312539,24.81,76143.85,174.0,0.5678,0.00045,13.82568]
[1776518312605,24.81,76143.85,174.0,0.5678,0.00045,13.82568]
[1776518313291,24.81,76143.78,174.0,0.56777,0.00045,13.82587]
[1776518313808,24.81,76140.72,174.0,0.56639,0.00045,13.83352]
[1776518314701,24.81,76140.72,174.0,0.56639,0.00045,13.83352]
[1776518314715,24.81,76135.28,174.0,0.56393,0.00045,13.8467]
[1776518321123,24.81,76133.66,174.0,0.5632,0.00045,13.85055]
[1776518321697,24.81,76133.66,174.0,0.5632,0.00045,13.85055]
[1776518321943,24.81,76133.7,174.0,0.56321,0.00045,13.85047]
[1776518324225,24.81,76135.3,174.0,0.56393,0.00045,13.84671]
[1776518330057,24.82,76135.61,174.0,0.56406,0.00045,13.84603]
[1776518335039,24.82,76136.08,174.0,0.56427,0.00045,13.84494]
[1776518337320,24.82,76138.2,174.0,0.56522,0.00045,13.83987]
[1776518344156,24.82,76138.69,174.0,0.56544,0.00045,13.83871]
[1776518346591,24.82,76138.69,174.0,0.56544,0.00045,13.83871]
[1776518346663,24.82,76138.69,174.0,0.56544,0.00045,13.83871]
[1776518347177,24.82,76144.09,174.0,0.56787,0.00045,13.82534]
[1776518348584,24.82,76148.93,174.0,0.57005,0.00045,13.81291]
[1776518351207,24.83,76152.93,174.0,0.57184,0.00045,13.80233]
[1776518354392,24.83,76151.09,174.0,0.57101,0.00045,13.80725]
[1776518355234,24.83,76142.42,174.0,0.56711,0.00045,13.82956]
[1776518356775,24.83,76142.42,174.0,0.56711,0.00045,13.82956]
[1776518356802,24.83,76139.73,174.0,0.56589,0.00045,13.83623]
[1776518357049,24.83,76139.73,174.0,0.56589,0.00045,13.83623]
[1776518358562,24.83,76139.54,174.0,0.56581,0.00045,13.83669]
[1776518360990,24.83,76139.01,174.0,0.56557,0.00045,13.83801]
[1776518361142,24.83,76139.01,174.0,0.56557,0.00045,13.83801]
[1776518361277,24.83,76148.93,174.0,0.57003,0.00045,13.813]
[1776518362283,24.83,76152.33,174.0,0.57156,0.00045,13.80404]
[1776518363702,24.83,76152.33,174.0,0.57156,0.00045,13.80404]
[1776518365258,24.83,76150.38,174.0,0.57068,0.00045,13.80924]
[1776518366312,24.83,76146.95,174.0,0.56913,0.00045,13.81819]
[1776518368713,24.84,76144.95,174.0,0.56823,0.00045,13.82332]
[1776518375382,24.84,76144.22,174.0,0.56792,0.00045,13.8189]
[1776518379046,24.84,76144.22,174.0,0.56791,0.00045,13.81891]
[1776518384481,24.84,76144.43,174.0,0.568,0.00045,13.81841]
[1776518385118,24.84,76145.25,174.0,0.56837,0.00045,13.81635]
[1776518385452,24.84,76149.81,174.0,0.57042,0.00045,13.80458]
[1776518389229,24.85,76149.38,174.0,0.57022,0.00045,13.80574]
[1776518392023,24.85,76149.38,174.0,0.57022,0.00045,13.80577]
[1776518397535,24.85,76151.57,174.0,0.57119,0.00045,13.80006]
[1776518399349,24.85,76151.57,174.0,0.57119,0.00045,13.80006]
[1776518399368,24.85,76151.57,174.0,0.57119,0.00045,13.80006]
[1776518399550,24.85,76155.11,174.0,0.57278,0.00045,13.79057]
[1776518400875,24.85,76161.95,174.0,0.57585,0.00045,13.77159]
[1776518406599,24.85,76163.12,174.0,0.57637,0.00045,13.7683]
[1776518408612,24.85,76169.49,174.0,0.57922,0.00045,13.74978]
[1776518410296,24.85,76171.09,174.0,0.57993,0.00045,13.74501]
[1776518415407,24.85,76168.41,174.0,0.57874,0.00045,13.75295]
[1776518420958,24.85,76164.48,174.0,0.57698,0.00045,13.76435]
[1776518426739,24.85,76164.16,174.0,0.57686,0.00045,13.76516]
[1776518434227,24.85,76164.12,174.0,0.57684,0.00045,13.76527]
[1776518434794,24.84,76167.51,174.0,0.57839,0.00045,13.74904]
[1776518437815,24.84,76170.9,174.0,0.57991,0.00045,13.73898]
[1776518441844,24.84,76173.29,174.0,0.58098,0.00045,13.73178]
[1776518447886,24.85,76173.39,174.0,0.58102,0.00045,13.73152]
[1776518450319,24.85,76174.2,174.0,0.58138,0.00045,13.72907]
[1776518455944,24.85,76174.99,174.0,0.58173,0.00045,13.72672]
[1776518460979,24.85,76175.09,174.0,0.58176,0.00045,13.72648]
[1776518461718,24.85,76175.09,174.0,0.58176,0.00045,13.72648]
[1776518462046,24.85,76175.09,174.0,0.58176,0.00045,13.72648]
[1776518462056,24.85,76180.55,174.0,0.5842,0.00045,13.70949]
[1776518462153,24.85,76180.55,174.0,0.5842,0.00045,13.70949]
[1776518462240,24.85,76180.55,174.0,0.5842,0.00045,13.70949]
[1776518463043,24.85,76193.41,174.0,0.58994,0.00044,13.66745]
[1776518464200,24.85,76195.05,174.0,0.59067,0.00044,13.66188]
[1776518465008,24.85,76198.18,174.0,0.59206,0.00044,13.65113]
[1776518465210,24.85,76198.18,174.0,0.59206,0.00044,13.65113]
[1776518465244,24.85,76198.18,174.0,0.59206,0.00044,13.65113]
[1776518465251,24.85,76198.18,174.0,0.59206,0.00044,13.65113]
[1776518465257,24.85,76198.18,174.0,0.59206,0.00044,13.65113]
[1776518466014,24.85,76205.3,174.0,0.59522,0.00044,13.62607]
[1776518468029,24.85,76209.35,174.0,0.59702,0.00044,13.61141]
[1776518468363,24.85,76209.35,174.0,0.59702,0.00044,13.61141]
[1776518477084,24.85,76209.3,174.0,0.597,0.00044,13.61159]
[1776518482149,24.85,76209.09,174.0,0.5969,0.00044,13.61236]
[1776518488174,24.85,76209.23,174.0,0.59697,0.00044,13.61185]
[1776518491390,24.85,76209.23,174.0,0.59697,0.00044,13.61185]
[1776518492457,24.85,76210.66,174.0,0.59764,0.00044,13.60018]
[1776518492796,24.85,76210.66,174.0,0.59764,0.00044,13.60018]
[1776518492897,24.85,76213.55,174.0,0.59892,0.00044,13.58951]
[1776518493144,24.85,76213.55,174.0,0.59892,0.00044,13.58951]
[1776518493209,24.85,76217.78,174.0,0.60079,0.00044,13.57363]
[1776518494691,24.85,76217.78,174.0,0.60079,0.00044,13.57363]
[1776518494694,24.85,76217.78,174.0,0.60079,0.00044,13.57363]
[1776518494837,24.85,76217.78,174.0,0.60079,0.00044,13.57363]
[1776518500258,24.85,76221.76,174.0,0.60254,0.00044,13.55851]
[1776518504704,24.85,76222.14,174.0,0.60271,0.00044,13.55703]
[1776518505759,24.85,76223.48,174.0,0.6033,0.00044,13.55183]
[1776518506581,24.85,76228.7,174.0,0.6056,0.00044,13.53133]
[1776518507932,24.85,76228.7,174.0,0.6056,0.00044,13.53133]
[1776518507976,24.85,76232.26,174.0,0.60717,0.00044,13.51708]
[1776518509077,24.85,76232.26,174.0,0.60717,0.00044,13.51708]
[1776518509170,24.85,76232.65,174.0,0.60734,0.00044,13.51552]
[1776518510091,24.85,76236.28,174.0,0.60893,0.00044,13.50076]
[1776518510329,24.85,76242.94,174.0,0.61186,0.00044,13.47312]
[1776518515769,24.85,76243.69,174.0,0.61219,0.00044,13.46997]
[1776518522413,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518527071,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518527470,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518527611,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518527934,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518528050,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518528102,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518528113,24.85,76244.28,174.0,0.61244,0.00044,13.46749]
[1776518527937,24.85,76237.8,174.0,0.6096,0.00044,13.49454]
[1776518528455,24.85,76220.93,174.0,0.60217,0.00044,13.5617]
[1776518529274,24.85,76220.93,174.0,0.60217,0.00044,13.5617]
[1776518529777,24.85,76220.93,174.0,0.60217,0.00044,13.5617]
[1776518529841,24.85,76213.06,174.0,0.59869,0.00044,13.59143]
[1776518530810,24.85,76213.06,174.0,0.59869,0.00044,13.59143]
[1776518534427,24.85,76213.62,174.0,0.59894,0.00044,13.58933]
[1776518535262,24.85,76213.36,174.0,0.59883,0.00044,13.59029]
[1776518536176,24.85,76215.17,174.0,0.59963,0.00044,13.58353]
[1776518536510,24.85,76217.93,174.0,0.60085,0.00044,13.57313]
[1776518540611,24.85,76218.44,174.0,0.60107,0.00044,13.5712]
[1776518541853,24.85,76219.48,174.0,0.60153,0.00044,13.56725]
[1776518543378,24.85,76223.18,174.0,0.60316,0.00044,13.55302]
[1776518545868,24.85,76226.09,174.0,0.60445,0.00044,13.54166]
[1776518548979,24.85,76224.42,174.0,0.60372,0.00044,13.54815]
[1776518550462,24.85,76222.66,174.0,0.60294,0.00044,13.55496]
[1776518551617,24.85,76218.95,174.0,0.60135,0.00044,13.56273]
[1776518554639,24.85,76216.38,174.0,0.60022,0.00044,13.57244]
[1776518555188,24.85,76216.38,174.0,0.60022,0.00044,13.57244]
[1776518556653,24.85,76213.13,174.0,0.59878,0.00044,13.58457]
[1776518557548,24.85,76213.13,174.0,0.59878,0.00044,13.58457]
[1776518557785,24.85,76213.13,174.0,0.59878,0.00044,13.58457]
[1776518557888,24.85,76213.13,174.0,0.59878,0.00044,13.58457]
[1776518558957,24.85,76212.01,174.0,0.59829,0.00044,13.58869]
[1776518559009,24.85,76209.83,174.0,0.59732,0.00044,13.59671]
[1776518566722,24.85,76209.93,174.0,0.59737,0.00044,13.59634]
[1776518570757,24.85,76210.69,174.0,0.5977,0.00044,13.59356]
[1776518570772,24.85,76210.69,174.0,0.5977,0.00044,13.59356]
[1776518570954,24.85,76210.69,174.0,0.5977,0.00044,13.59356]
[1776518571055,24.85,76210.65,174.0,0.59768,0.00044,13.59372]
[1776518573575,24.85,76211.14,174.0,0.5979,0.00044,13.59194]
[1776518574779,24.85,76213.59,174.0,0.59898,0.00044,13.58288]
[1776518576140,24.85,76213.59,174.0,0.59898,0.00044,13.58288]
[1776518580870,24.85,76214.66,174.0,0.59945,0.00044,13.57893]
[1776518585842,24.85,76214.03,174.0,0.59916,0.00044,13.58136]
[1776518585884,24.85,76214.03,174.0,0.59916,0.00044,13.58136]
[1776518585920,24.85,76214.03,174.0,0.59916,0.00044,13.58136]
[1776518586868,24.85,76200.89,174.0,0.59333,0.00044,13.62894]
[1776518591903,24.86,76203.05,174.0,0.59428,0.00044,13.62139]
[1776518595931,24.86,76200.69,174.0,0.59324,0.00044,13.6297]
[1776518600118,24.86,76200.28,174.0,0.59306,0.00044,13.63112]
[1776518600966,24.86,76205.5,174.0,0.59537,0.00044,13.61263]
[1776518601973,24.86,76207.85,174.0,0.59642,0.00044,13.60417]
[1776518606926,24.86,76208.82,174.0,0.59684,0.00044,13.60068]
[1776518609492,24.86,76208.61,174.0,0.59674,0.00044,13.60148]
[1776518615063,24.86,76209.4,174.0,0.59713,0.00044,13.59221]
[1776518620099,24.86,76210.93,174.0,0.59781,0.00044,13.58662]
[1776518623244,24.86,76209.99,174.0,0.59739,0.00044,13.59007]
[1776518624936,24.86,76208.95,174.0,0.59693,0.00044,13.59387]
[1776518631176,24.86,76209.58,174.0,0.59721,0.00044,13.59157]
[1776518637218,24.86,76209.01,174.0,0.59695,0.00044,13.59366]
[1776518640182,24.86,76209.38,174.0,0.59712,0.00044,13.59231]
[1776518645438,24.86,76209.37,174.0,0.59711,0.00044,13.59234]
[1776518650390,24.86,76209.43,174.0,0.59714,0.00044,13.59212]
[1776518653854,24.86,76207.86,174.0,0.59644,0.00044,13.59786]
[1776518653943,24.86,76207.86,174.0,0.59644,0.00044,13.59786]
[1776518653976,24.86,76207.86,174.0,0.59644,0.00044,13.59786]
[1776518654069,24.86,76207.86,174.0,0.59644,0.00044,13.59786]
[1776518654227,24.86,76206.43,174.0,0.5958,0.00044,13.60306]
[1776518654526,24.86,76206.43,174.0,0.5958,0.00044,13.60306]
[1776518654688,24.86,76206.43,174.0,0.5958,0.00044,13.60306]
[1776518655091,24.86,76193.38,174.0,0.59,0.00045,13.64861]
[1776518655321,24.86,76193.38,174.0,0.59,0.00045,13.64861]
[1776518655338,24.86,76193.38,174.0,0.59,0.00045,13.64861]
[1776518655704,24.86,76193.38,174.0,0.59,0.00045,13.64861]
[1776518655808,24.86,76181.4,174.0,0.58466,0.00045,13.68786]
[1776518657024,24.86,76179.68,174.0,0.58389,0.00045,13.6933]
[1776518658365,24.86,76177.1,174.0,0.58273,0.00045,13.70136]
[1776518663400,24.86,76174.74,174.0,0.58167,0.00045,13.70866]
[1776518666151,24.86,76174.7,174.0,0.58165,0.00045,13.70879]
[1776518671513,24.87,76176.55,174.0,0.58248,0.00045,13.70313]
[1776518675060,24.87,76176.27,174.0,0.58238,0.00045,13.69763]
[1776518678236,24.87,76176.23,174.0,0.58236,0.00045,13.69778]
[1776518683938,24.87,76175.79,174.0,0.58216,0.00045,13.69917]
[1776518687329,24.87,76175.65,174.0,0.58209,0.00045,13.69966]
[1776518689381,24.87,76175.65,174.0,0.58209,0.00045,13.69967]
[1776518691599,24.87,76177.38,174.0,0.58286,0.00045,13.69434]
[1776518693952,24.87,76174.71,174.0,0.58166,0.00045,13.70258]
[1776518699659,24.88,76175.63,174.0,0.58206,0.00045,13.69984]
[1776518704694,24.88,76173.57,174.0,0.58114,0.00045,13.70615]
[1776518706223,24.88,76173.57,174.0,0.58114,0.00045,13.70615]
[1776518711743,24.88,76173.81,174.0,0.58124,0.00045,13.70545]
[1776518714764,24.88,76173.77,174.0,0.58122,0.00045,13.70559]
[1776518718621,24.88,76173.77,174.0,0.58122,0.00045,13.70559]
[1776518718728,24.88,76173.77,174.0,0.58122,0.00045,13.70559]
[1776518723827,24.88,76176.18,174.0,0.58229,0.00045,13.69828]
[1776518730357,24.89,76176.17,174.0,0.58228,0.00045,13.69834]
[1776518730537,24.89,76176.17,174.0,0.58228,0.00045,13.69834]
[1776518730563,24.89,76176.17,174.0,0.58228,0.00045,13.69834]
[1776518731396,24.89,76177.22,174.0,0.58278,0.00045,13.68874]
[1776518733395,24.89,76179.63,174.0,0.58386,0.00045,13.68123]
[1776518736292,24.89,76180.72,174.0,0.58434,0.00045,13.67781]
[1776518736345,24.89,76180.73,174.0,0.58435,0.00045,13.67779]
[1776518736948,24.89,76180.73,174.0,0.58435,0.00045,13.67779]
[1776518737342,24.89,76190.26,174.0,0.5886,0.00045,13.64691]
[1776518739724,24.89,76191.54,174.0,0.58917,0.00045,13.64265]
[1776518739939,24.89,76192.6,174.0,0.58964,0.00045,13.63911]
[1776518744974,24.89,76193.07,174.0,0.58984,0.00045,13.63759]
[1776518747847,24.89,76193.1,174.0,0.58985,0.00045,13.63751]
[1776518748239,24.89,76191.14,174.0,0.58898,0.00045,13.64409]
[1776518749002,24.89,76188.12,174.0,0.58763,0.00045,13.6541]
[1776518753030,24.89,76185.59,174.0,0.5865,0.00045,13.66234]
[1776518758065,24.89,76185.65,174.0,0.58654,0.00045,13.66206]
[1776518765231,24.89,76185.65,174.0,0.58654,0.00045,13.66206]
[1776518765622,24.89,76185.65,174.0,0.58654,0.00045,13.66205]
[1776518766121,24.89,76178.96,174.0,0.58355,0.00045,13.68336]
[1776518771162,24.89,76180.3,174.0,0.58416,0.00045,13.67909]
[1776518776062,24.89,76179.8,174.0,0.58394,0.00045,13.68066]
[1776518777960,24.89,76179.8,174.0,0.58394,0.00045,13.68066]
[1776518781493,24.89,76180.04,174.0,0.58405,0.00045,13.67992]
[1776518789451,24.89,76180.92,174.0,0.58444,0.00045,13.67715]
[1776518795330,24.89,76183.89,174.0,0.5858,0.00045,13.6613]
[1776518800371,24.89,76184.64,174.0,0.58613,0.00045,13.6589]
[1776518802614,24.89,76184.54,174.0,0.58609,0.00045,13.65921]
[1776518808423,24.89,76181.27,174.0,0.58463,0.00045,13.66962]
[1776518813458,24.88,76180.34,174.0,0.58422,0.00045,13.67252]
[1776518818593,24.88,76180.12,174.0,0.58412,0.00045,13.67322]
[1776518820191,24.88,76180.12,174.0,0.58412,0.00045,13.67322]
[1776518820775,24.88,76173.79,174.0,0.58129,0.00045,13.69283]
[1776518821514,24.89,76170.56,174.0,0.57984,0.00045,13.70257]
[1776518825370,24.89,76169.95,174.0,0.57957,0.00045,13.70439]
[1776518830577,24.88,76169.74,174.0,0.57948,0.00045,13.70498]
[1776518831826,24.88,76169.74,174.0,0.57948,0.00045,13.70498]
[1776518837144,24.88,76169.75,174.0,0.57948,0.00045,13.70495]
[1776518850717,24.88,76169.9,174.0,0.57954,0.00045,13.70453]
[1776518862802,24.89,76169.86,174.0,0.57956,0.00045,13.69827]
[1776518868845,24.89,76171.81,174.0,0.58043,0.00045,13.69245]
[1776518869830,24.89,76171.81,174.0,0.58043,0.00045,13.69245]
[1776518875893,24.89,76171.77,174.0,0.58041,0.00045,13.6926]
[1776518880929,24.89,76170.17,174.0,0.57969,0.00045,13.69741]
[1776518887715,24.89,76169.99,174.0,0.57961,0.00045,13.69795]
[1776518887752,24.89,76169.99,174.0,0.57961,0.00045,13.69795]
[1776518887820,24.89,76169.99,174.0,0.57961,0.00045,13.69795]
[1776518888153,24.89,76169.99,174.0,0.57961,0.00045,13.69795]
[1776518888266,24.89,76169.99,174.0,0.57961,0.00045,13.69795]
[1776518888443,24.89,76169.99,174.0,0.57961,0.00045,13.69795]
[1776518888485,24.89,76169.99,174.0,0.57961,0.00045,13.69795]
[1776518888521,24.89,76164.51,174.0,0.57715,0.00045,13.714]
[1776518889507,24.89,76149.59,174.0,0.57043,0.00045,13.75507]
[1776518889701,24.89,76149.59,174.0,0.57043,0.00045,13.75507]
[1776518890516,24.89,76139.53,174.0,0.56589,0.00045,13.78054]
[1776518891154,24.89,76139.53,174.0,0.56589,0.00045,13.78054]
[1776518891255,24.89,76136.79,174.0,0.56466,0.00045,13.78716]
[1776518891693,24.89,76136.79,174.0,0.56466,0.00045,13.78716]
[1776518891874,24.89,76136.79,174.0,0.56466,0.00045,13.78716]
[1776518891941,24.89,76136.79,174.0,0.56466,0.00045,13.78716]
[1776518892003,24.89,76136.79,174.0,0.56466,0.00045,13.78716]
[1776518892137,24.89,76136.79,174.0,0.56466,0.00045,13.78716]
[1776518892189,24.89,76136.79,174.0,0.56466,0.00045,13.78716]
[1776518892234,24.89,76131.3,174.0,0.56218,0.00045,13.80004]
[1776518893028,24.89,76127.5,174.0,0.56046,0.00045,13.80864]
[1776518893622,24.89,76127.5,174.0,0.56046,0.00045,13.80864]
[1776518893993,24.89,76127.5,174.0,0.56046,0.00045,13.80864]
[1776518894185,24.89,76123.65,174.0,0.55871,0.00045,13.8171]
[1776518894741,24.89,76123.65,174.0,0.55871,0.00045,13.8171]
[1776518895991,24.89,76122.25,174.0,0.55808,0.00045,13.82011]
[1776518897838,24.89,76118.78,174.0,0.5565,0.00045,13.82742]
[1776518898063,24.89,76114.26,174.0,0.55446,0.00045,13.83661]
[1776518899838,24.89,76113.06,174.0,0.55391,0.00045,13.83899]
[1776518900282,24.89,76113.06,174.0,0.55391,0.00045,13.83899]
[1776518900532,24.89,76113.06,174.0,0.55391,0.00045,13.83899]
[1776518901528,24.9,76108.68,174.0,0.55192,0.00045,13.84746]
[1776518902648,24.9,76107.1,174.0,0.5512,0.00045,13.85042]
[1776518903703,24.9,76106.57,174.0,0.55096,0.00045,13.85141]
[1776518904215,24.9,76106.57,174.0,0.55096,0.00045,13.85141]
[1776518905249,24.9,76098.92,174.0,0.54749,0.00045,13.86507]
[1776518905813,24.9,76098.92,174.0,0.54749,0.00045,13.86507]
[1776518906119,24.9,76107.75,174.0,0.5515,0.00045,13.84921]
[1776518911155,24.9,76105.66,174.0,0.55057,0.00045,13.84677]
[1776518916190,24.9,76106.1,174.0,0.55077,0.00045,13.84597]
[1776518917226,24.9,76106.1,174.0,0.55077,0.00045,13.84597]
[1776518919211,24.9,76100.2,174.0,0.54808,0.00045,13.85656]
[1776518920852,24.9,76100.48,174.0,0.54821,0.00045,13.85607]
[1776518922405,24.9,76101.3,174.0,0.54858,0.00045,13.85464]
[1776518926260,24.9,76104.24,174.0,0.54992,0.00045,13.84939]
[1776518927114,24.9,76104.24,174.0,0.54992,0.00045,13.84939]
[1776518927267,24.9,76107.39,174.0,0.55134,0.00045,13.84362]
[1776518927830,24.9,76107.39,174.0,0.55134,0.00045,13.84362]
[1776518928274,24.91,76107.6,174.0,0.55143,0.00045,13.84327]
[1776518930287,24.92,76110.32,174.0,0.55264,0.00045,13.83821]
[1776518935323,24.92,76112.18,174.0,0.55348,0.00045,13.83465]
[1776518936752,24.92,76112.18,174.0,0.55348,0.00045,13.83465]
[1776518937691,24.92,76112.22,174.0,0.55349,0.00045,13.83458]
[1776518937742,24.92,76112.22,174.0,0.55349,0.00045,13.83458]
[1776518938204,24.92,76112.22,174.0,0.55349,0.00045,13.83458]
[1776518938344,24.92,76117.75,174.0,0.556,0.00045,13.8235]
[1776518938846,24.92,76117.75,174.0,0.556,0.00045,13.8235]
[1776518941107,24.92,76120.63,174.0,0.55731,0.00045,13.81752]
[1776518941141,24.92,76120.63,174.0,0.55731,0.00045,13.81752]
[1776518941365,24.92,76118.0,174.0,0.55612,0.00045,13.82298]
[1776518947407,24.92,76116.71,174.0,0.55553,0.00045,13.8256]
[1776518949228,24.92,76116.75,174.0,0.55555,0.00045,13.82552]
[1776518949662,24.92,76117.82,174.0,0.55604,0.00045,13.82333]
[1776518955476,24.92,76120.89,174.0,0.55743,0.00045,13.81692]
[1776518959268,24.92,76120.99,174.0,0.55748,0.00045,13.8167]
[1776518959338,24.92,76120.99,174.0,0.55748,0.00045,13.8167]
[1776518959505,24.92,76122.63,174.0,0.55822,0.00045,13.81322]
[1776518959683,24.92,76122.63,174.0,0.55822,0.00045,13.81322]
[1776518960512,24.92,76126.76,174.0,0.56009,0.00045,13.80422]
[1776518963533,24.91,76129.96,174.0,0.56155,0.00045,13.797]
[1776518969574,24.9,76129.32,174.0,0.56128,0.00045,13.79836]
[1776518974610,24.9,76129.45,174.0,0.56138,0.00045,13.79164]
[1776518975425,24.9,76129.45,174.0,0.56138,0.00045,13.79164]
[1776518984679,24.89,76129.35,174.0,0.56136,0.00045,13.79173]
[1776518986142,24.89,76129.35,174.0,0.56136,0.00045,13.79173]
[1776518991729,24.88,76128.67,174.0,0.56105,0.00045,13.79323]
[1776518995122,24.88,76128.48,174.0,0.56097,0.00045,13.79366]
[1776518995189,24.88,76128.48,174.0,0.56097,0.00045,13.79366]
[1776518996129,24.88,76122.94,174.0,0.55846,0.00045,13.80584]
[1776518996701,24.88,76122.94,174.0,0.55846,0.00045,13.80584]
[1776518996764,24.88,76117.6,174.0,0.55604,0.00045,13.81708]
[1776518998504,24.88,76117.6,174.0,0.55604,0.00045,13.81708]
[1776519000146,24.88,76118.7,174.0,0.55654,0.00045,13.8148]
[1776519000175,24.88,76118.7,174.0,0.55654,0.00045,13.8148]
[1776519001565,24.88,76120.18,174.0,0.55721,0.00045,13.8117]
[1776519001613,24.88,76120.18,174.0,0.55721,0.00045,13.8117]
[1776519000792,24.88,76123.72,174.0,0.55882,0.00045,13.80414]
[1776519006883,24.88,76121.39,174.0,0.55776,0.00045,13.80912]
[1776519008051,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519008083,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519008100,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519008841,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519009059,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519009090,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519009155,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519009219,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519009585,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519009617,24.88,76121.38,174.0,0.55776,0.00045,13.80913]
[1776519009445,24.88,76084.11,174.0,0.5408,0.00046,13.8758]
[1776519010420,24.88,76084.11,174.0,0.5408,0.00046,13.8758]
[1776519010437,24.88,76084.11,174.0,0.5408,0.00046,13.8758]
[1776519010553,24.88,76056.09,174.0,0.528,0.00046,13.90934]
[1776519011233,24.88,76056.09,174.0,0.528,0.00046,13.90934]
[1776519011705,24.88,76055.39,174.0,0.52768,0.00046,13.90999]
[1776519011872,24.88,76059.26,174.0,0.52945,0.00046,13.90626]
[1776519012858,24.88,76059.26,174.0,0.52945,0.00046,13.90626]
[1776519013547,24.87,76062.35,174.0,0.53087,0.00046,13.90308]
[1776519014027,24.87,76062.35,174.0,0.53087,0.00046,13.90308]
[1776519014106,24.87,76062.35,174.0,0.53087,0.00046,13.90308]
[1776519014541,24.87,76061.84,174.0,0.53064,0.00046,13.90361]
[1776519014957,24.87,76061.84,174.0,0.53064,0.00046,13.90361]
[1776519015625,24.87,76061.84,174.0,0.53064,0.00046,13.90361]
[1776519020637,24.87,76062.46,174.0,0.53092,0.00046,13.90296]
[1776519022880,24.87,76062.58,174.0,0.53097,0.00046,13.90283]
[1776519022968,24.87,76062.58,174.0,0.53097,0.00046,13.90283]
[1776519025048,24.87,76062.23,174.0,0.53081,0.00046,13.9032]
[1776519027282,24.88,76062.23,174.0,0.53081,0.00046,13.9032]
[1776519027534,24.88,76062.23,174.0,0.53081,0.00046,13.9032]
[1776519027635,24.88,76062.39,174.0,0.53089,0.00046,13.90304]
[1776519027895,24.88,76062.39,174.0,0.53089,0.00046,13.90304]
[1776519028472,24.88,76062.39,174.0,0.53089,0.00046,13.90304]
[1776519028565,24.88,76062.39,174.0,0.53089,0.00046,13.90304]
[1776519030009,24.88,76058.37,174.0,0.52905,0.00046,13.90713]
[1776519031118,24.88,76058.37,174.0,0.52905,0.00046,13.90713]
[1776519031225,24.88,76058.37,174.0,0.52905,0.00046,13.90713]
[1776519031243,24.88,76059.56,174.0,0.5296,0.00046,13.89966]
[1776519034689,24.87,76059.17,174.0,0.52943,0.00046,13.90003]
[1776519034950,24.87,76057.59,174.0,0.52871,0.00046,13.90158]
[1776519035265,24.87,76057.59,174.0,0.52871,0.00046,13.90158]
[1776519035400,24.87,76057.59,174.0,0.52871,0.00046,13.90158]
[1776519035660,24.87,76057.59,174.0,0.52871,0.00046,13.90158]
[1776519035485,24.87,76047.44,174.0,0.52406,0.00046,13.91048]
[1776519036047,24.87,76037.88,174.0,0.51967,0.00046,13.91713]
[1776519037325,24.87,76037.88,174.0,0.51967,0.00046,13.91713]
[1776519037482,24.87,76037.88,174.0,0.51967,0.00046,13.91713]
[1776519037550,24.87,76037.88,174.0,0.51967,0.00046,13.91713]
[1776519037625,24.87,76037.88,174.0,0.51967,0.00046,13.91713]
[1776519037639,24.87,76037.88,174.0,0.51967,0.00046,13.91713]
[1776519037685,24.86,76040.05,174.0,0.52067,0.00046,13.91576]
[1776519037835,24.86,76040.05,174.0,0.52067,0.00046,13.91576]
[1776519037887,24.86,76040.05,174.0,0.52067,0.00046,13.91576]
[1776519038036,24.86,76040.05,174.0,0.52067,0.00046,13.91576]
[1776519038130,24.86,76040.05,174.0,0.52067,0.00046,13.91576]
[1776519038154,24.86,76040.05,174.0,0.52067,0.00046,13.91576]
[1776519038565,24.86,76040.05,174.0,0.52067,0.00046,13.91576]
[1776519038606,24.86,76045.92,174.0,0.52337,0.00046,13.91164]
[1776519040124,24.86,76047.35,174.0,0.52402,0.00046,13.91054]
[1776519040379,24.86,76047.32,174.0,0.52401,0.00046,13.91056]
[1776519040750,24.86,76047.32,174.0,0.52401,0.00046,13.91056]
[1776519041690,24.86,76047.32,174.0,0.52401,0.00046,13.91056]
[1776519043850,24.86,76047.15,174.0,0.52393,0.00046,13.91069]
[1776519044119,24.86,76047.15,174.0,0.52393,0.00046,13.91069]
[1776519044304,24.86,76047.15,174.0,0.52393,0.00046,13.91069]
[1776519044630,24.86,76047.15,174.0,0.52393,0.00046,13.91069]
[1776519046121,24.86,76053.02,174.0,0.52662,0.00046,13.9058]
[1776519047503,24.86,76053.02,174.0,0.52662,0.00046,13.9058]
[1776519047557,24.86,76053.02,174.0,0.52662,0.00046,13.9058]
[1776519047561,24.86,76053.02,174.0,0.52662,0.00046,13.9058]
[1776519047687,24.86,76053.02,174.0,0.52662,0.00046,13.9058]
[1776519047591,24.86,76053.65,174.0,0.52691,0.00046,13.90524]
[1776519047755,24.86,76053.65,174.0,0.52691,0.00046,13.90524]
[1776519048112,24.86,76053.65,174.0,0.52691,0.00046,13.90524]
[1776519048658,24.86,76055.98,174.0,0.52798,0.00046,13.9031]
[1776519049561,24.86,76055.98,174.0,0.52798,0.00046,13.9031]
[1776519049663,24.86,76056.76,174.0,0.52834,0.00046,13.90236]
[1776519054487,24.86,76056.11,174.0,0.52804,0.00046,13.90298]
[1776519056751,24.86,76056.23,174.0,0.5281,0.00046,13.90286]
[1776519057059,24.86,76056.23,174.0,0.5281,0.00046,13.90286]
[1776519057212,24.86,76056.27,174.0,0.52811,0.00046,13.90282]
[1776519057894,24.86,76056.27,174.0,0.52811,0.00046,13.90282]
[1776519058216,24.86,76056.36,174.0,0.52815,0.00046,13.90274]
[1776519058932,24.86,76056.36,174.0,0.52815,0.00046,13.90274]
[1776519064441,24.86,76055.99,174.0,0.52799,0.00046,13.90309]
[1776519064565,24.86,76055.99,174.0,0.52799,0.00046,13.90309]
[1776519064666,24.86,76055.94,174.0,0.52796,0.00046,13.90313]
[1776519065450,24.86,76051.51,174.0,0.52593,0.00046,13.90712]
[1776519067279,24.86,76056.45,174.0,0.5282,0.00046,13.90265]
[1776519067894,24.86,76056.45,174.0,0.5282,0.00046,13.90265]
[1776519068286,24.86,76055.78,174.0,0.52789,0.00046,13.90328]
[1776519070304,24.86,76052.88,174.0,0.52656,0.00046,13.90592]
[1776519071155,24.86,76052.88,174.0,0.52656,0.00046,13.90592]
[1776519071717,24.86,76052.88,174.0,0.52656,0.00046,13.90592]
[1776519072107,24.86,76053.91,174.0,0.52703,0.00046,13.905]
[1776519072499,24.86,76053.91,174.0,0.52703,0.00046,13.905]
[1776519072566,24.86,76053.91,174.0,0.52703,0.00046,13.905]
[1776519072668,24.86,76058.95,174.0,0.52934,0.00046,13.90022]
[1776519073323,24.86,76055.35,174.0,0.52769,0.00046,13.90368]
[1776519077894,24.85,76054.64,174.0,0.52738,0.00046,13.90432]
[1776519078358,24.85,76054.89,174.0,0.52749,0.00046,13.90409]
[1776519080237,24.85,76054.62,174.0,0.52737,0.00046,13.90434]
[1776519080349,24.85,76054.62,174.0,0.52737,0.00046,13.90434]
[1776519082218,24.85,76052.23,174.0,0.52627,0.00046,13.90647]
[1776519082387,24.85,76052.11,174.0,0.52622,0.00046,13.90658]
[1776519086749,24.84,76052.29,174.0,0.52631,0.00046,13.9064]
[1776519087422,24.84,76052.34,174.0,0.52633,0.00046,13.90636]
[1776519091565,24.84,76051.97,174.0,0.52616,0.00046,13.90668]
[1776519091589,24.84,76051.15,174.0,0.52579,0.00046,13.90109]
[1776519092457,24.84,76044.91,174.0,0.52293,0.00046,13.90607]
[1776519092889,24.84,76044.91,174.0,0.52293,0.00046,13.90607]
[1776519093358,24.84,76044.91,174.0,0.52293,0.00046,13.90607]
[1776519093367,24.84,76044.91,174.0,0.52293,0.00046,13.90607]
[1776519093418,24.84,76044.91,174.0,0.52293,0.00046,13.90607]
[1776519093616,24.84,76044.91,174.0,0.52293,0.00046,13.90607]
[1776519093718,24.84,76037.8,174.0,0.51966,0.00046,13.91086]
[1776519094698,24.83,76035.09,174.0,0.51842,0.00046,13.91244]
[1776519094888,24.83,76035.09,174.0,0.51842,0.00046,13.91244]
[1776519095478,24.83,76034.56,174.0,0.51817,0.00046,13.91273]
[1776519098006,24.83,76034.45,174.0,0.51813,0.00046,13.91278]
[1776519098117,24.83,76034.45,174.0,0.51813,0.00046,13.91278]
[1776519098225,24.83,76034.45,174.0,0.51813,0.00046,13.91278]
[1776519098246,24.83,76034.45,174.0,0.51813,0.00046,13.91278]
[1776519098330,24.83,76034.45,174.0,0.51813,0.00046,13.91278]
[1776519098567,24.83,76034.45,174.0,0.51813,0.00046,13.91278]
[1776519098666,24.82,76029.86,174.0,0.51602,0.00046,13.9151]
[1776519099668,24.82,76022.54,174.0,0.51265,0.00046,13.91798]
[1776519099902,24.82,76022.54,174.0,0.51265,0.00046,13.91798]
[1776519099976,24.82,76022.54,174.0,0.51265,0.00046,13.91798]
[1776519100924,24.82,76022.9,174.0,0.51282,0.00046,13.91786]
[1776519101730,24.82,76022.9,174.0,0.51282,0.00046,13.91786]
[1776519101738,24.82,76022.9,174.0,0.51282,0.00046,13.91786]
[1776519101742,24.82,76025.98,174.0,0.51424,0.00046,13.91675]
[1776519102022,24.82,76025.98,174.0,0.51424,0.00046,13.91675]
[1776519102125,24.82,76025.98,174.0,0.51424,0.00046,13.91675]
[1776519102794,24.82,76025.98,174.0,0.51424,0.00046,13.91675]
[1776519102528,24.82,76035.32,174.0,0.51853,0.00046,13.91229]
[1776519107563,24.82,76036.76,174.0,0.51919,0.00046,13.91146]
[1776519112598,24.82,76037.04,174.0,0.51932,0.00046,13.9113]
[1776519115619,24.82,76041.04,174.0,0.52116,0.00046,13.90877]
[1776519116626,24.82,76045.48,174.0,0.5232,0.00046,13.90562]
[1776519117748,24.82,76045.48,174.0,0.5232,0.00046,13.90562]
[1776519117818,24.82,76045.48,174.0,0.5232,0.00046,13.90562]
[1776519117754,24.82,76045.91,174.0,0.5234,0.00046,13.90529]
[1776519119761,24.82,76046.42,174.0,0.52363,0.00046,13.90491]
[1776519120069,24.82,76046.02,174.0,0.52345,0.00046,13.90521]
[1776519121007,24.82,76046.55,174.0,0.52369,0.00046,13.90481]
[1776519121661,24.82,76047.36,174.0,0.52406,0.00046,13.90418]
[1776519122094,24.82,76047.36,174.0,0.52406,0.00046,13.90418]
[1776519122531,24.82,76047.36,174.0,0.52406,0.00046,13.90418]
[1776519122533,24.82,76047.36,174.0,0.52406,0.00046,13.90418]
[1776519122569,24.82,76047.36,174.0,0.52406,0.00046,13.90418]
[1776519122642,24.82,76047.36,174.0,0.52406,0.00046,13.90418]
[1776519122783,24.82,76047.36,174.0,0.52406,0.00046,13.90418]
[1776519122667,24.82,76050.36,174.0,0.52544,0.00046,13.90174]
[1776519123158,24.82,76050.36,174.0,0.52544,0.00046,13.90174]
[1776519123163,24.82,76050.36,174.0,0.52544,0.00046,13.90174]
[1776519123567,24.82,76050.36,174.0,0.52544,0.00046,13.90174]
[1776519123675,24.82,76057.03,174.0,0.5285,0.00046,13.89572]
[1776519125138,24.82,76057.11,174.0,0.52854,0.00046,13.89565]
[1776519125689,24.82,76061.52,174.0,0.53057,0.00046,13.89121]
[1776519126638,24.82,76061.52,174.0,0.53057,0.00046,13.89121]
[1776519126696,24.82,76064.28,174.0,0.53183,0.00046,13.88825]
[1776519129086,24.82,76063.89,174.0,0.53165,0.00046,13.88868]
[1776519129200,24.82,76063.89,174.0,0.53165,0.00046,13.88868]
[1776519129716,24.82,76064.22,174.0,0.5318,0.00046,13.88832]
[1776519133187,24.82,76066.24,174.0,0.53273,0.00046,13.88607]
[1776519133202,24.82,76066.24,174.0,0.53273,0.00046,13.88607]
[1776519133222,24.82,76066.24,174.0,0.53273,0.00046,13.88607]
[1776519133740,24.82,76066.24,174.0,0.53273,0.00046,13.88607]
[1776519133747,24.82,76070.32,174.0,0.5346,0.00046,13.88129]
[1776519133916,24.82,76070.32,174.0,0.5346,0.00046,13.88129]
[1776519134215,24.82,76070.32,174.0,0.5346,0.00046,13.88129]
[1776519134240,24.82,76070.32,174.0,0.5346,0.00046,13.88129]
[1776519134272,24.82,76070.32,174.0,0.5346,0.00046,13.88129]
[1776519134754,24.82,76077.16,174.0,0.53774,0.00046,13.8726]
[1776519136373,24.82,76078.01,174.0,0.53813,0.00046,13.87146]
[1776519137050,24.82,76077.88,174.0,0.53807,0.00046,13.87163]
[1776519139050,24.82,76081.45,174.0,0.5397,0.00046,13.86671]
[1776519144823,24.82,76081.11,174.0,0.53955,0.00046,13.86719]
[1776519147980,24.82,76083.66,174.0,0.54071,0.00046,13.86354]
[1776519148024,24.82,76083.66,174.0,0.54071,0.00046,13.86354]
[1776519153876,24.82,76084.32,174.0,0.54102,0.00046,13.86258]
[1776519153940,24.82,76084.32,174.0,0.54102,0.00046,13.86258]
[1776519154077,24.82,76084.32,174.0,0.54102,0.00046,13.86258]
[1776519154383,24.82,76084.32,174.0,0.54102,0.00046,13.86258]
[1776519154649,24.82,76084.35,174.0,0.54105,0.00046,13.85622]
[1776519155072,24.82,76090.84,174.0,0.54402,0.00046,13.84632]
[1776519158899,24.82,76091.74,174.0,0.54443,0.00046,13.84488]
[1776519160166,24.82,76091.78,174.0,0.54445,0.00046,13.84482]
[1776519166980,24.82,76090.32,174.0,0.54378,0.00046,13.84714]
[1776519172015,24.82,76089.51,174.0,0.54341,0.00046,13.84842]
[1776519177050,24.83,76090.36,174.0,0.54379,0.00046,13.8471]
[1776519179425,24.83,76091.58,174.0,0.54435,0.00046,13.84516]
[1776519179450,24.83,76091.58,174.0,0.54435,0.00046,13.84516]
[1776519179849,24.83,76091.58,174.0,0.54435,0.00046,13.84516]
[1776519183091,24.82,76094.82,174.0,0.54583,0.00046,13.83989]
[1776519188126,24.82,76095.55,174.0,0.54617,0.00046,13.83866]
[1776519191059,24.82,76094.86,174.0,0.54585,0.00046,13.83981]
[1776519191148,24.82,76097.94,174.0,0.54726,0.00046,13.83462]
[1776519192763,24.82,76097.94,174.0,0.54726,0.00046,13.83462]
[1776519192864,24.82,76098.46,174.0,0.5475,0.00046,13.83372]
[1776519196183,24.82,76094.27,174.0,0.54559,0.00046,13.84078]
[1776519197190,24.82,76090.46,174.0,0.54384,0.00046,13.84692]
[1776519202436,24.82,76088.75,174.0,0.54307,0.00046,13.84957]
[1776519202547,24.82,76085.74,174.0,0.54169,0.00046,13.85414]
[1776519207535,24.82,76084.28,174.0,0.54102,0.00046,13.8563]
[1776519213304,24.82,76085.88,174.0,0.54177,0.00046,13.84762]
[1776519219346,24.82,76084.91,174.0,0.54132,0.00046,13.84906]
[1776519221451,24.82,76084.84,174.0,0.54129,0.00046,13.84916]
[1776519227388,24.82,76084.39,174.0,0.54109,0.00046,13.84982]
[1776519227548,24.82,76084.39,174.0,0.54109,0.00046,13.84982]
[1776519233444,24.82,76083.42,174.0,0.54064,0.00046,13.85123]
[1776519239486,24.82,76082.96,174.0,0.54044,0.00046,13.85189]
[1776519240557,24.82,76082.96,174.0,0.54044,0.00046,13.85189]
[1776519240790,24.82,76082.86,174.0,0.54039,0.00046,13.85203]
[1776519242000,24.82,76080.42,174.0,0.53927,0.00046,13.85549]
[1776519242507,24.82,76077.0,174.0,0.5377,0.00046,13.86015]
[1776519245100,24.82,76074.87,174.0,0.53673,0.00046,13.86295]
[1776519245529,24.81,76074.3,174.0,0.53647,0.00046,13.86368]
[1776519246537,24.81,76074.3,174.0,0.53647,0.00046,13.86368]
[1776519247891,24.81,76073.75,174.0,0.53621,0.00046,13.86438]
[1776519248552,24.81,76073.78,174.0,0.53623,0.00046,13.86434]
[1776519250566,24.81,76069.09,174.0,0.53408,0.00046,13.87011]
[1776519251667,24.81,76069.09,174.0,0.53408,0.00046,13.87011]
[1776519253177,24.81,76067.61,174.0,0.5334,0.00046,13.87184]
[1776519253388,24.81,76067.61,174.0,0.5334,0.00046,13.87184]
[1776519253694,24.81,76067.61,174.0,0.5334,0.00046,13.87184]
[1776519253937,24.81,76062.84,174.0,0.53121,0.00046,13.87717]
[1776519254323,24.81,76062.84,174.0,0.53121,0.00046,13.87717]
[1776519257631,24.81,76060.0,174.0,0.5299,0.00046,13.88014]
[1776519258792,24.81,76059.93,174.0,0.52987,0.00046,13.88021]
[1776519258850,24.81,76059.9,174.0,0.52986,0.00046,13.88024]
[1776519260636,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261458,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261502,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261529,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261542,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261613,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261745,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261763,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261770,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261802,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261810,24.81,76055.56,174.0,0.52786,0.00046,13.88449]
[1776519261905,24.81,76052.42,174.0,0.52642,0.00046,13.88735]
[1776519262493,24.81,76052.42,174.0,0.52642,0.00046,13.88735]
[1776519262498,24.81,76052.42,174.0,0.52642,0.00046,13.88735]
[1776519262605,24.81,76052.42,174.0,0.52642,0.00046,13.88735]
[1776519262743,24.81,76052.42,174.0,0.52642,0.00046,13.88735]
[1776519262823,24.81,76050.42,174.0,0.5255,0.00046,13.88907]
[1776519262991,24.81,76050.42,174.0,0.5255,0.00046,13.88907]
[1776519263137,24.81,76050.42,174.0,0.5255,0.00046,13.88907]
[1776519263553,24.81,76050.42,174.0,0.5255,0.00046,13.88907]
[1776519263720,24.81,76050.42,174.0,0.5255,0.00046,13.88907]
[1776519263804,24.81,76056.1,174.0,0.52811,0.00046,13.88398]
[1776519264797,24.81,76060.31,174.0,0.53005,0.00046,13.87982]
[1776519265997,24.81,76060.6,174.0,0.53018,0.00046,13.87952]
[1776519266053,24.81,76060.6,174.0,0.53018,0.00046,13.87952]
[1776519266681,24.81,76060.53,174.0,0.53015,0.00046,13.8796]
[1776519267891,24.81,76060.53,174.0,0.53015,0.00046,13.8796]
[1776519267905,24.81,76057.45,174.0,0.52873,0.00046,13.88268]
[1776519269967,24.81,76055.15,174.0,0.52768,0.00046,13.88487]
[1776519271072,24.81,76051.49,174.0,0.52599,0.00046,13.88816]
[1776519271415,24.81,76051.49,174.0,0.52599,0.00046,13.88816]
[1776519271566,24.81,76051.49,174.0,0.52599,0.00046,13.88816]
[1776519271889,24.81,76051.49,174.0,0.52599,0.00046,13.88816]
[1776519271900,24.81,76045.69,174.0,0.52333,0.00046,13.88656]
[1776519272723,24.81,76042.77,174.0,0.52199,0.00046,13.88869]
[1776519273097,24.81,76042.77,174.0,0.52199,0.00046,13.88869]
[1776519273730,24.81,76038.49,174.0,0.52002,0.00046,13.89152]
[1776519274396,24.81,76038.49,174.0,0.52002,0.00046,13.89152]
[1776519279775,24.81,76038.21,174.0,0.51989,0.00046,13.8917]
[1776519280691,24.81,76038.21,174.0,0.51989,0.00046,13.8917]
[1776519285818,24.81,76038.71,174.0,0.52012,0.00046,13.89139]
[1776519286022,24.81,76038.71,174.0,0.52012,0.00046,13.89139]
[1776519290874,24.82,76040.26,174.0,0.52083,0.00046,13.8904]
[1776519290976,24.82,76040.22,174.0,0.52081,0.00046,13.89043]
[1776519296716,24.82,76039.69,174.0,0.52056,0.00046,13.89077]
[1776519296929,24.82,76039.69,174.0,0.52056,0.00046,13.89077]
[1776519297566,24.82,76039.69,174.0,0.52056,0.00046,13.89077]
[1776519297903,24.82,76039.57,174.0,0.52051,0.00046,13.89085]
[1776519299917,24.82,76035.67,174.0,0.51871,0.00046,13.89322]
[1776519302350,24.82,76035.07,174.0,0.51843,0.00046,13.89356]
[1776519302806,24.82,76035.07,174.0,0.51843,0.00046,13.89356]
[1776519302938,24.82,76034.11,174.0,0.51799,0.00046,13.89409]
[1776519304315,24.82,76035.53,174.0,0.51865,0.00046,13.8933]
[1776519307644,24.82,76034.48,174.0,0.51816,0.00046,13.89389]
[1776519307973,24.83,76034.33,174.0,0.51809,0.00046,13.89397]
[1776519316142,24.83,76033.63,174.0,0.51777,0.00046,13.89435]
[1776519316234,24.83,76033.63,174.0,0.51777,0.00046,13.89435]
[1776519317257,24.83,76033.63,174.0,0.51777,0.00046,13.89435]
[1776519317296,24.83,76040.94,174.0,0.52113,0.00046,13.88996]
[1776519318700,24.83,76043.75,174.0,0.52243,0.00046,13.88801]
[1776519322565,24.83,76044.44,174.0,0.52274,0.00046,13.88751]
[1776519322666,24.83,76044.47,174.0,0.52276,0.00046,13.88749]
[1776519323228,24.83,76044.47,174.0,0.52276,0.00046,13.88749]
[1776519329137,24.83,76045.41,174.0,0.52319,0.00046,13.88679]
[1776519330127,24.83,76048.7,174.0,0.5247,0.00046,13.88423]
[1776519333147,24.83,76042.95,174.0,0.52206,0.00046,13.88228]
[1776519338692,24.83,76042.95,174.0,0.52206,0.00046,13.88229]
[1776519339565,24.83,76042.89,174.0,0.52204,0.00046,13.88233]
[1776519339601,24.83,76038.53,174.0,0.52003,0.00046,13.88522]
[1776519340342,24.83,76038.53,174.0,0.52003,0.00046,13.88522]
[1776519340629,24.83,76038.53,174.0,0.52003,0.00046,13.88522]
[1776519340731,24.83,76034.1,174.0,0.51799,0.00046,13.8878]
[1776519345727,24.83,76031.51,174.0,0.5168,0.00046,13.88914]
[1776519345737,24.83,76031.51,174.0,0.5168,0.00046,13.88914]
[1776519345828,24.83,76029.64,174.0,0.51593,0.00046,13.89003]
[1776519346565,24.83,76029.64,174.0,0.51593,0.00046,13.89003]
[1776519346585,24.83,76026.79,174.0,0.51462,0.00046,13.89126]
[1776519348303,24.83,76023.6,174.0,0.51315,0.00046,13.89246]
[1776519350280,24.83,76023.76,174.0,0.51323,0.00046,13.89241]
[1776519352389,24.83,76020.97,174.0,0.51194,0.00046,13.89331]
[1776519352468,24.83,76020.97,174.0,0.51194,0.00046,13.89331]
[1776519356570,24.83,76019.08,174.0,0.51107,0.00046,13.89384]
[1776519356670,24.82,76018.03,174.0,0.51059,0.00046,13.89411]
[1776519357520,24.82,76012.75,174.0,0.50815,0.00046,13.89513]
[1776519358669,24.82,76012.75,174.0,0.50815,0.00046,13.89513]
[1776519358805,24.82,76012.75,174.0,0.50815,0.00046,13.89513]
[1776519358842,24.82,76012.75,174.0,0.50815,0.00046,13.89513]
[1776519359056,24.82,76011.78,174.0,0.5077,0.00046,13.89527]
[1776519359120,24.82,76011.78,174.0,0.5077,0.00046,13.89527]
[1776519359384,24.82,76009.53,174.0,0.50667,0.00046,13.89551]
[1776519362353,24.82,76014.69,174.0,0.50905,0.00046,13.89482]
[1776519364242,24.82,76015.25,174.0,0.5093,0.00046,13.89471]
[1776519364277,24.82,76015.25,174.0,0.5093,0.00046,13.89471]
[1776519364569,24.82,76015.25,174.0,0.5093,0.00046,13.89471]
[1776519364666,24.82,76016.69,174.0,0.50997,0.00046,13.89442]
[1776519369450,24.83,76017.09,174.0,0.51015,0.00046,13.89433]
[1776519371051,24.83,76013.5,174.0,0.5085,0.00046,13.89502]
[1776519375108,24.83,76012.83,174.0,0.50819,0.00046,13.89512]
[1776519375570,24.83,76012.83,174.0,0.50819,0.00046,13.89512]
[1776519375671,24.83,76010.64,174.0,0.50718,0.00046,13.8954]
[1776519378472,24.83,76013.26,174.0,0.50839,0.00046,13.89506]
[1776519378504,24.83,76013.26,174.0,0.50839,0.00046,13.89506]
[1776519378671,24.83,76013.26,174.0,0.50839,0.00046,13.89506]
[1776519378722,24.83,76013.26,174.0,0.50839,0.00046,13.89506]
[1776519378934,24.82,76014.19,174.0,0.50882,0.00046,13.8949]
[1776519379675,24.82,76014.19,174.0,0.50882,0.00046,13.8949]
[1776519379756,24.82,76014.19,174.0,0.50882,0.00046,13.8949]
[1776519379857,24.82,76022.62,174.0,0.5127,0.00046,13.89279]
[1776519380248,24.82,76022.62,174.0,0.5127,0.00046,13.89279]
[1776519380990,24.82,76025.02,174.0,0.51381,0.00046,13.89195]
[1776519386521,24.83,76023.74,174.0,0.51322,0.00046,13.89241]
[1776519391571,24.83,76026.13,174.0,0.51432,0.00046,13.89153]
[1776519391917,24.83,76029.44,174.0,0.51585,0.00046,13.88382]
[1776519395838,24.83,76030.26,174.0,0.51623,0.00046,13.88344]
[1776519396034,24.83,76030.26,174.0,0.51623,0.00046,13.88344]
[1776519396115,24.83,76030.26,174.0,0.51623,0.00046,13.88344]
[1776519396282,24.83,76030.21,174.0,0.5162,0.00046,13.88347]
[1776519396933,24.83,76030.21,174.0,0.5162,0.00046,13.88347]
[1776519396969,24.83,76030.21,174.0,0.5162,0.00046,13.88347]
[1776519397019,24.82,76018.39,174.0,0.51076,0.00046,13.88772]
[1776519397496,24.82,76018.39,174.0,0.51076,0.00046,13.88772]
[1776519397569,24.82,76018.39,174.0,0.51076,0.00046,13.88772]
[1776519398109,24.8,76004.84,174.0,0.5045,0.00046,13.88941]
[1776519399039,24.8,76004.84,174.0,0.5045,0.00046,13.88941]
[1776519399049,24.8,76004.84,174.0,0.5045,0.00046,13.88941]
[1776519399077,24.8,76004.84,174.0,0.5045,0.00046,13.88941]
[1776519399084,24.78,75997.63,174.0,0.50117,0.00046,13.88892]
[1776519400578,24.78,75996.88,174.0,0.50082,0.00046,13.88881]
[1776519401058,24.78,75985.92,174.0,0.49575,0.00046,13.88605]
[1776519406171,24.77,75987.74,174.0,0.49659,0.00046,13.88666]
[1776519406186,24.77,75987.74,174.0,0.49659,0.00046,13.88666]
[1776519406364,24.77,75987.74,174.0,0.49659,0.00046,13.88666]
[1776519407060,24.77,75987.74,174.0,0.49659,0.00046,13.88666]
[1776519407088,24.77,75984.7,174.0,0.49518,0.00046,13.8856]
[1776519407626,24.77,75984.7,174.0,0.49518,0.00046,13.8856]
[1776519408140,24.76,75985.07,174.0,0.49535,0.00046,13.88574]
[1776519409116,24.76,75985.07,174.0,0.49535,0.00046,13.88574]
[1776519409688,24.76,75984.21,174.0,0.49495,0.00046,13.88541]
[1776519413253,24.76,75985.59,174.0,0.49559,0.00046,13.88593]
[1776519413565,24.76,75985.59,174.0,0.49559,0.00046,13.88593]
[1776519413716,24.75,75983.5,174.0,0.49462,0.00046,13.88513]
[1776519416702,24.75,75982.36,174.0,0.49409,0.00046,13.88466]
[1776519416719,24.75,75982.36,174.0,0.49409,0.00046,13.88466]
[1776519417048,24.75,75982.36,174.0,0.49409,0.00046,13.88466]
[1776519417131,24.75,75978.59,174.0,0.49235,0.00046,13.88294]
[1776519417564,24.75,75978.59,174.0,0.49235,0.00046,13.88294]
[1776519418528,24.75,75976.96,174.0,0.49159,0.00046,13.88211]
[1776519419589,24.75,75976.47,174.0,0.49136,0.00046,13.88185]
[1776519419593,24.75,75976.47,174.0,0.49136,0.00046,13.88185]
[1776519419758,24.74,75975.04,174.0,0.4907,0.00046,13.88107]
[1776519422062,24.74,75974.54,174.0,0.49047,0.00046,13.88079]
[1776519422570,24.75,75974.5,174.0,0.49045,0.00046,13.88077]
[1776519423154,24.75,75969.39,174.0,0.48809,0.00046,13.87762]
[1776519423584,24.75,75969.39,174.0,0.48809,0.00046,13.87762]
[1776519423786,24.75,75966.33,174.0,0.48667,0.00046,13.8755]
[1776519424908,24.73,75958.91,174.0,0.48322,0.00046,13.86962]
[1776519426741,24.72,75956.78,174.0,0.48223,0.00046,13.86773]
[1776519426948,24.72,75962.59,174.0,0.48491,0.00046,13.87264]
[1776519427721,24.72,75962.59,174.0,0.48491,0.00046,13.87264]
[1776519427755,24.72,75962.59,174.0,0.48491,0.00046,13.87264]
[1776519427772,24.72,75962.59,174.0,0.48491,0.00046,13.87264]
[1776519427813,24.72,75957.72,174.0,0.48266,0.00046,13.86856]
[1776519428833,24.72,75957.72,174.0,0.48266,0.00046,13.86856]
[1776519429641,24.71,75960.44,174.0,0.48391,0.00046,13.87089]
[1776519429662,24.71,75960.44,174.0,0.48391,0.00046,13.87089]
[1776519429711,24.71,75960.44,174.0,0.48391,0.00046,13.87089]
[1776519430083,24.71,75959.13,174.0,0.4833,0.00046,13.86978]
[1776519431900,24.7,75961.59,174.0,0.48444,0.00046,13.87183]
[1776519432139,24.7,75960.03,174.0,0.48372,0.00046,13.87054]
[1776519434424,24.7,75962.9,174.0,0.48505,0.00046,13.87288]
[1776519434570,24.7,75962.9,174.0,0.48505,0.00046,13.87288]
[1776519434864,24.7,75970.65,174.0,0.48864,0.00046,13.87842]
[1776519439149,24.7,75971.56,174.0,0.48906,0.00046,13.87899]
[1776519438952,24.7,75975.28,174.0,0.49079,0.00046,13.88119]
[1776519440198,24.7,75977.35,174.0,0.49175,0.00046,13.8823]
[1776519440906,24.7,75976.96,174.0,0.49157,0.00046,13.8821]
[1776519445565,24.69,75979.53,174.0,0.49276,0.00046,13.88338]
[1776519445941,24.69,75982.1,174.0,0.49395,0.00046,13.88454]
[1776519446947,24.69,75988.46,174.0,0.4969,0.00046,13.88688]
[1776519447681,24.69,75988.46,174.0,0.4969,0.00046,13.88688]
[1776519447880,24.69,75988.46,174.0,0.4969,0.00046,13.88688]
[1776519448080,24.7,75992.11,174.0,0.4986,0.00046,13.88788]
[1776519448565,24.7,75992.11,174.0,0.4986,0.00046,13.88788]
[1776519449145,24.69,76000.44,174.0,0.50246,0.00046,13.88922]
[1776519449322,24.69,76000.44,174.0,0.50246,0.00046,13.88922]
[1776519449969,24.69,76004.69,174.0,0.50443,0.00046,13.88941]
[1776519450534,24.69,76004.69,174.0,0.50443,0.00046,13.88941]
[1776519451038,24.69,76002.48,174.0,0.50341,0.00046,13.88306]
[1776519455009,24.69,76015.88,174.0,0.50963,0.00046,13.88197]
[1776519456013,24.68,76010.27,174.0,0.50702,0.00046,13.88283]
[1776519457021,24.68,76003.87,174.0,0.50405,0.00046,13.8831]
[1776519462198,24.68,76002.51,174.0,0.50342,0.00046,13.88306]
[1776519464180,24.67,76012.5,174.0,0.50806,0.00046,13.88256]
[1776519466084,24.67,76016.19,174.0,0.50977,0.00046,13.8819]
[1776519467009,24.67,76016.19,174.0,0.50977,0.00046,13.8819]
[1776519467056,24.67,76016.19,174.0,0.50977,0.00046,13.8819]
[1776519467096,24.67,76016.59,174.0,0.50996,0.00046,13.88181]
[1776519472131,24.66,76015.88,174.0,0.50963,0.00046,13.88196]
[1776519477166,24.65,76016.7,174.0,0.51002,0.00046,13.88178]
[1776519477380,24.65,76016.7,174.0,0.51002,0.00046,13.88178]
[1776519478173,24.65,76016.29,174.0,0.50983,0.00046,13.88187]
[1776519479180,24.65,76010.29,174.0,0.50704,0.00046,13.88283]
[1776519482202,24.64,76007.05,174.0,0.50553,0.00047,13.88306]
[1776519487240,24.64,76005.39,174.0,0.50476,0.00047,13.88311]
[1776519489254,24.64,76009.0,174.0,0.50644,0.00047,13.88295]
[1776519492304,24.63,76011.78,174.0,0.50773,0.00047,13.88265]
[1776519495039,24.63,76016.85,174.0,0.51009,0.00047,13.88175]
[1776519495297,24.63,76021.34,174.0,0.51218,0.00047,13.88054]
[1776519497057,24.63,76021.34,174.0,0.51218,0.00047,13.88054]
[1776519497982,24.62,76020.68,174.0,0.51187,0.00047,13.88074]
[1776519498031,24.62,76021.14,174.0,0.51209,0.00047,13.8806]
[1776519503764,24.61,76022.1,174.0,0.51254,0.00047,13.88029]
[1776519509396,24.6,76024.19,174.0,0.51352,0.00047,13.87956]
[1776519515107,24.59,76024.6,174.0,0.51371,0.00047,13.8731]
[1776519518459,24.58,76021.14,174.0,0.5121,0.00047,13.87428]
[1776519523711,24.58,76019.36,174.0,0.51128,0.00047,13.8748]
[1776519525122,24.57,76014.26,174.0,0.5089,0.00047,13.87596]
[1776519525906,24.57,76010.2,174.0,0.507,0.00047,13.87653]
[1776519527110,24.57,76010.2,174.0,0.507,0.00047,13.87653]
[1776519528482,24.57,76006.45,174.0,0.50525,0.00047,13.87678]
[1776519533612,24.57,76007.72,174.0,0.50585,0.00047,13.87673]
[1776519535098,24.56,76007.72,174.0,0.50585,0.00047,13.87673]
[1776519535179,24.56,76007.72,174.0,0.50585,0.00047,13.87673]
[1776519538599,24.56,76004.28,174.0,0.50424,0.00047,13.87681]
[1776519542628,24.55,76014.87,174.0,0.50919,0.00047,13.87585]
[1776519546656,24.55,76009.72,174.0,0.50678,0.00047,13.87658]
[1776519548108,24.54,76006.45,174.0,0.50525,0.00047,13.87678]
[1776519548565,24.54,76006.45,174.0,0.50525,0.00047,13.87678]
[1776519548998,24.54,76006.45,174.0,0.50525,0.00047,13.87678]
[1776519549040,24.54,76006.45,174.0,0.50525,0.00047,13.87678]
[1776519549268,24.54,76002.16,174.0,0.50325,0.00047,13.87674]
[1776519549534,24.54,76002.16,174.0,0.50325,0.00047,13.87674]
[1776519549557,24.54,76002.16,174.0,0.50325,0.00047,13.87674]
[1776519550055,24.54,75994.38,174.0,0.49961,0.00047,13.87578]
[1776519550684,24.54,75990.46,174.0,0.49778,0.00047,13.87485]
[1776519551590,24.54,75990.46,174.0,0.49778,0.00047,13.87485]
[1776519551596,24.54,75990.46,174.0,0.49778,0.00047,13.87485]
[1776519551690,24.54,75989.47,174.0,0.49732,0.00047,13.87457]
[1776519554499,24.54,75988.77,174.0,0.49699,0.00047,13.87437]
[1776519554565,24.54,75988.77,174.0,0.49699,0.00047,13.87437]
[1776519554712,24.54,75984.49,174.0,0.49499,0.00047,13.87288]
[1776519556233,24.54,75981.29,174.0,0.49349,0.00047,13.87155]
[1776519556726,24.54,75978.3,174.0,0.4921,0.00047,13.87013]
[1776519557667,24.54,75978.3,174.0,0.4921,0.00047,13.87013]
[1776519557799,24.54,75978.3,174.0,0.4921,0.00047,13.87013]
[1776519557837,24.54,75975.31,174.0,0.4907,0.00047,13.86853]
[1776519559554,24.54,75974.8,174.0,0.49046,0.00047,13.86824]
[1776519559566,24.54,75974.8,174.0,0.49046,0.00047,13.86824]
[1776519559593,24.54,75974.8,174.0,0.49046,0.00047,13.86824]
[1776519559655,24.54,75974.8,174.0,0.49046,0.00047,13.86824]
[1776519559863,24.54,75974.8,174.0,0.49046,0.00047,13.86824]
[1776519559963,24.53,75972.03,174.0,0.48916,0.00047,13.86658]
[1776519561761,24.53,75964.06,174.0,0.48544,0.00047,13.861]
[1776519564130,24.53,75959.25,174.0,0.48319,0.00047,13.85705]
[1776519565525,24.53,75958.44,174.0,0.48281,0.00047,13.85634]
[1776519565567,24.53,75958.44,174.0,0.48281,0.00047,13.85634]
[1776519565878,24.52,75955.11,174.0,0.48124,0.00047,13.85328]
[1776519568177,24.52,75953.81,174.0,0.48063,0.00047,13.85203]
[1776519568278,24.51,75953.57,174.0,0.48051,0.00047,13.85179]
[1776519571824,24.51,75952.16,174.0,0.47984,0.00047,13.84407]
[1776519572330,24.51,75951.94,174.0,0.47974,0.00047,13.84385]
[1776519573104,24.5,75951.67,174.0,0.4796,0.00047,13.84356]
[1776519576612,24.49,75949.51,174.0,0.47858,0.00047,13.84131]
[1776519577874,24.49,75940.93,174.0,0.47456,0.00047,13.83154]
[1776519578591,24.49,75940.93,174.0,0.47456,0.00047,13.83154]
[1776519579270,24.49,75940.93,174.0,0.47456,0.00047,13.83154]
[1776519581291,24.48,75939.47,174.0,0.47387,0.00047,13.82973]
[1776519581294,24.48,75939.47,174.0,0.47387,0.00047,13.82973]
[1776519581297,24.48,75939.47,174.0,0.47387,0.00047,13.82973]
[1776519582098,24.47,75936.28,174.0,0.47236,0.00047,13.82561]
[1776519582780,24.47,75936.28,174.0,0.47236,0.00047,13.82561]
[1776519583316,24.46,75932.44,174.0,0.47056,0.00047,13.82041]
[1776519583543,24.46,75932.44,174.0,0.47056,0.00047,13.82041]
[1776519584246,24.45,75926.62,174.0,0.46781,0.00047,13.81199]
[1776519585228,24.44,75921.33,174.0,0.46531,0.00047,13.80374]
[1776519586209,24.44,75921.33,174.0,0.46531,0.00047,13.80374]
[1776519586879,24.42,75920.16,174.0,0.46473,0.00047,13.80176]
[1776519587088,24.41,75917.82,174.0,0.46364,0.00047,13.79791]
[1776519587362,24.41,75917.82,174.0,0.46364,0.00047,13.79791]
[1776519588994,24.41,75920.07,174.0,0.46469,0.00047,13.8016]
[1776519590551,24.4,75923.02,174.0,0.46605,0.00047,13.80627]
[1776519590562,24.4,75923.02,174.0,0.46605,0.00047,13.80627]
[1776519590568,24.4,75923.02,174.0,0.46605,0.00047,13.80627]
[1776519590969,24.4,75920.26,174.0,0.46475,0.00047,13.80183]
[1776519592302,24.39,75917.22,174.0,0.46331,0.00047,13.79677]
[1776519592982,24.39,75920.9,174.0,0.46503,0.00047,13.80282]
[1776519593990,24.38,75924.29,174.0,0.46662,0.00047,13.80815]
[1776519597137,24.37,75923.07,174.0,0.46602,0.00047,13.80617]
[1776519597238,24.36,75918.91,174.0,0.46406,0.00047,13.79943]
[1776519599565,24.36,75918.26,174.0,0.46376,0.00047,13.79837]
[1776519600210,24.36,75918.26,174.0,0.46376,0.00047,13.79837]
[1776519600279,24.36,75918.26,174.0,0.46376,0.00047,13.79837]
[1776519600282,24.36,75918.26,174.0,0.46376,0.00047,13.79837]
[1776519600333,24.36,75906.96,174.0,0.45845,0.00047,13.77832]
[1776519601179,24.36,75906.96,174.0,0.45845,0.00047,13.77832]
[1776519601321,24.36,75906.96,174.0,0.45845,0.00047,13.77832]
[1776519601254,24.36,75902.62,174.0,0.45641,0.00047,13.76997]
[1776519601517,24.36,75902.62,174.0,0.45641,0.00047,13.76997]
[1776519602249,24.35,75901.35,174.0,0.4558,0.00047,13.7674]
[1776519604200,24.34,75904.42,174.0,0.45721,0.00047,13.77331]
[1776519607084,24.33,75909.1,174.0,0.45939,0.00047,13.78208]
[1776519607564,24.33,75909.1,174.0,0.45939,0.00047,13.78208]
[1776519608091,24.33,75909.89,174.0,0.45976,0.00047,13.78353]
[1776519610170,24.33,75910.47,174.0,0.46003,0.00047,13.78458]
[1776519610271,24.33,75905.62,174.0,0.45775,0.00047,13.77553]
[1776519610566,24.33,75905.62,174.0,0.45775,0.00047,13.77553]
[1776519611344,24.33,75901.2,174.0,0.45568,0.00047,13.76689]
[1776519611742,24.33,75901.2,174.0,0.45568,0.00047,13.76689]
[1776519612119,24.32,75895.2,174.0,0.45286,0.00047,13.75457]
[1776519612566,24.32,75895.2,174.0,0.45286,0.00047,13.75457]
[1776519613126,24.32,75897.39,174.0,0.45388,0.00047,13.75912]
[1776519615777,24.31,75896.23,174.0,0.45332,0.00047,13.75665]
[1776519616682,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519616707,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519616778,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519616783,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519616826,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519616945,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519616973,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519617174,24.31,75894.33,174.0,0.45243,0.00047,13.75261]
[1776519617307,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519617822,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519617842,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519617850,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519617858,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519618131,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519618131,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519618149,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519618280,24.31,75882.73,174.0,0.44699,0.00047,13.72665]
[1776519618290,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519618363,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519618882,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519619058,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519619074,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519619138,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519619271,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519619339,24.31,75879.52,174.0,0.44548,0.00047,13.71901]
[1776519619304,24.31,75868.24,174.0,0.4402,0.00047,13.69062]
[1776519619396,24.31,75868.24,174.0,0.4402,0.00047,13.69062]
[1776519620561,24.31,75869.96,174.0,0.441,0.00047,13.69509]
[1776519621273,24.31,75869.96,174.0,0.441,0.00047,13.69509]
[1776519622277,24.3,75870.88,174.0,0.44141,0.00047,13.69736]
[1776519622900,24.3,75870.88,174.0,0.44141,0.00047,13.69736]
[1776519623297,24.3,75870.88,174.0,0.44141,0.00047,13.69736]
[1776519624247,24.3,75868.38,174.0,0.44024,0.00047,13.69086]
[1776519624258,24.3,75866.99,174.0,0.43959,0.00047,13.68719]
[1776519624583,24.3,75866.99,174.0,0.43959,0.00047,13.68719]
[1776519624643,24.3,75866.99,174.0,0.43959,0.00047,13.68719]
[1776519624658,24.3,75866.99,174.0,0.43959,0.00047,13.68719]
[1776519625302,24.3,75870.87,174.0,0.44141,0.00047,13.69732]
[1776519625572,24.3,75870.87,174.0,0.44141,0.00047,13.69732]
[1776519625647,24.3,75870.87,174.0,0.44141,0.00047,13.69732]
[1776519625790,24.3,75870.87,174.0,0.44141,0.00047,13.69732]
[1776519626299,24.3,75870.87,174.0,0.44141,0.00047,13.69732]
[1776519626221,24.3,75883.3,174.0,0.44723,0.00047,13.72786]
[1776519626496,24.3,75883.3,174.0,0.44723,0.00047,13.72786]
[1776519626565,24.3,75883.3,174.0,0.44723,0.00047,13.72786]
[1776519626866,24.3,75883.3,174.0,0.44723,0.00047,13.72786]
[1776519627042,24.3,75883.3,174.0,0.44723,0.00047,13.72786]
[1776519627321,24.3,75883.3,174.0,0.44723,0.00047,13.72786]
[1776519627228,24.3,75879.63,174.0,0.44551,0.00047,13.71914]
[1776519627407,24.3,75879.63,174.0,0.44551,0.00047,13.71914]
[1776519627540,24.3,75879.63,174.0,0.44551,0.00047,13.71914]
[1776519627552,24.3,75879.63,174.0,0.44551,0.00047,13.71914]
[1776519627672,24.3,75879.63,174.0,0.44551,0.00047,13.71914]
[1776519628235,24.3,75867.6,174.0,0.43987,0.00047,13.68878]
[1776519628406,24.3,75867.6,174.0,0.43987,0.00047,13.68878]
[1776519628423,24.3,75867.6,174.0,0.43987,0.00047,13.68878]
[1776519628802,24.3,75867.6,174.0,0.43987,0.00047,13.68878]
[1776519630249,24.3,75867.71,174.0,0.43992,0.00047,13.68907]
[1776519630390,24.3,75867.71,174.0,0.43992,0.00047,13.68907]
[1776519630426,24.3,75867.71,174.0,0.43992,0.00047,13.68907]
[1776519630832,24.3,75867.71,174.0,0.43992,0.00047,13.68907]
[1776519631255,24.3,75874.15,174.0,0.44291,0.00047,13.69928]
[1776519631680,24.3,75874.15,174.0,0.44291,0.00047,13.69928]
[1776519632262,24.3,75877.34,174.0,0.44441,0.00047,13.70721]
[1776519633565,24.3,75878.38,174.0,0.4449,0.00047,13.70976]
[1776519634277,24.3,75878.11,174.0,0.44477,0.00047,13.7091]
[1776519635284,24.3,75882.93,174.0,0.44703,0.00047,13.72063]
[1776519635568,24.3,75882.93,174.0,0.44703,0.00047,13.72063]
[1776519636286,24.3,75882.93,174.0,0.44703,0.00047,13.72063]
[1776519636291,24.3,75887.94,174.0,0.44938,0.00047,13.73216]
[1776519636650,24.3,75887.94,174.0,0.44938,0.00047,13.73216]
[1776519636696,24.3,75887.94,174.0,0.44938,0.00047,13.73216]
[1776519637298,24.3,75888.91,174.0,0.44984,0.00047,13.73434]
[1776519638820,24.3,75887.03,174.0,0.44895,0.00047,13.73011]
[1776519638977,24.3,75887.03,174.0,0.44895,0.00047,13.73011]
[1776519639117,24.3,75887.03,174.0,0.44895,0.00047,13.73011]
[1776519639205,24.3,75887.03,174.0,0.44895,0.00047,13.73011]
[1776519639340,24.3,75875.64,174.0,0.44362,0.00047,13.70304]
[1776519640319,24.3,75869.94,174.0,0.44095,0.00047,13.68857]
[1776519640764,24.3,75869.94,174.0,0.44095,0.00047,13.68857]
[1776519640992,24.3,75869.94,174.0,0.44095,0.00047,13.68857]
[1776519641327,24.3,75867.43,174.0,0.43978,0.00047,13.68202]
[1776519641764,24.3,75867.43,174.0,0.43978,0.00047,13.68202]
[1776519642335,24.3,75863.71,174.0,0.43804,0.00047,13.67208]
[1776519646091,24.31,75862.14,174.0,0.43731,0.00047,13.66782]
[1776519651402,24.31,75862.12,174.0,0.4373,0.00047,13.6678]
[1776519656441,24.31,75860.46,174.0,0.43653,0.00047,13.66326]
[1776519659661,24.31,75859.78,174.0,0.43622,0.00047,13.66138]
[1776519659798,24.31,75859.78,174.0,0.43622,0.00047,13.66138]
[1776519660707,24.31,75858.33,174.0,0.43554,0.00047,13.65734]
[1776519660748,24.31,75858.33,174.0,0.43554,0.00047,13.65734]
[1776519661021,24.31,75851.31,174.0,0.43227,0.00047,13.63717]
[1776519662224,24.31,75856.54,174.0,0.43471,0.00047,13.65228]
[1776519665615,24.31,75856.66,174.0,0.43476,0.00047,13.6526]
[1776519668564,24.31,75856.93,174.0,0.43489,0.00047,13.65337]
[1776519669047,24.31,75852.11,174.0,0.43264,0.00047,13.63948]
[1776519669631,24.31,75852.11,174.0,0.43264,0.00047,13.63948]
[1776519669842,24.31,75852.11,174.0,0.43264,0.00047,13.63948]
[1776519670183,24.31,75852.11,174.0,0.43264,0.00047,13.63948]
[1776519670404,24.31,75852.11,174.0,0.43264,0.00047,13.63948]
[1776519670840,24.31,75849.82,174.0,0.43157,0.00047,13.63274]
[1776519671170,24.31,75833.22,174.0,0.42384,0.00046,13.58093]
[1776519671543,24.31,75833.22,174.0,0.42384,0.00046,13.58093]
[1776519672054,24.31,75833.22,174.0,0.42384,0.00046,13.58093]
[1776519672255,24.31,75833.22,174.0,0.42384,0.00046,13.58093]
[1776519672261,24.31,75833.47,174.0,0.42396,0.00046,13.58173]
[1776519672480,24.31,75833.47,174.0,0.42396,0.00046,13.58173]
[1776519673248,24.31,75838.14,174.0,0.42613,0.00047,13.59679]
[1776519673845,24.31,75838.14,174.0,0.42613,0.00047,13.59679]
[1776519674255,24.31,75840.78,174.0,0.42735,0.00047,13.60512]
[1776519675889,24.31,75841.6,174.0,0.42773,0.00047,13.60768]
[1776519676565,24.31,75842.79,174.0,0.42828,0.00047,13.61135]
[1776519677089,24.31,75842.79,174.0,0.42828,0.00047,13.61135]
[1776519677158,24.31,75842.79,174.0,0.42828,0.00047,13.61135]
[1776519677320,24.31,75842.79,174.0,0.42828,0.00047,13.61135]
[1776519677339,24.31,75842.79,174.0,0.42828,0.00047,13.61135]
[1776519677364,24.3,75840.83,174.0,0.42735,0.00047,13.60512]
[1776519677437,24.3,75840.83,174.0,0.42735,0.00047,13.60512]
[1776519677792,24.3,75846.79,174.0,0.43013,0.00047,13.62349]
[1776519679371,24.3,75846.79,174.0,0.43013,0.00047,13.62349]
[1776519679137,24.31,75855.66,174.0,0.43429,0.00047,13.64971]
[1776519680263,24.31,75856.62,174.0,0.43473,0.00047,13.65245]
[1776519683052,24.31,75858.22,174.0,0.43548,0.00047,13.65697]
[1776519683153,24.31,75858.22,174.0,0.43548,0.00047,13.65697]
[1776519683324,24.31,75858.22,174.0,0.43548,0.00047,13.65697]
[1776519683636,24.31,75858.47,174.0,0.4356,0.00047,13.65767]
[1776519683838,24.31,75858.47,174.0,0.4356,0.00047,13.65767]
[1776519684360,24.31,75866.39,174.0,0.4393,0.00047,13.67931]
[1776519684565,24.31,75866.39,174.0,0.4393,0.00047,13.67931]
[1776519685241,24.31,75866.39,174.0,0.4393,0.00047,13.67931]
[1776519685317,24.31,75866.39,174.0,0.4393,0.00047,13.67931]
[1776519685383,24.31,75876.17,174.0,0.44387,0.00047,13.70441]
[1776519685932,24.31,75876.17,174.0,0.44387,0.00047,13.70441]
[1776519686345,24.31,75876.17,174.0,0.44387,0.00047,13.70441]
[1776519686394,24.31,75882.83,174.0,0.44699,0.00047,13.72046]
[1776519688520,24.31,75884.31,174.0,0.44769,0.00047,13.72392]
[1776519688565,24.31,75884.31,174.0,0.44769,0.00047,13.72392]
[1776519689382,24.31,75884.31,174.0,0.44769,0.00047,13.72392]
[1776519689389,24.31,75884.31,174.0,0.44769,0.00047,13.72392]
[1776519689165,24.31,75891.11,174.0,0.45088,0.00047,13.73926]
[1776519689680,24.31,75901.55,174.0,0.45578,0.00047,13.7611]
[1776519690574,24.31,75901.55,174.0,0.45578,0.00047,13.7611]
[1776519690765,24.31,75901.55,174.0,0.45578,0.00047,13.7611]
[1776519690767,24.31,75905.6,174.0,0.45768,0.00047,13.76901]
[1776519691865,24.31,75905.6,174.0,0.45768,0.00047,13.76901]
[1776519691937,24.31,75905.29,174.0,0.45752,0.00047,13.76207]
[1776519692907,24.31,75905.29,174.0,0.45752,0.00047,13.76207]
[1776519693551,24.3,75905.35,174.0,0.45754,0.00047,13.76218]
[1776519693708,24.3,75900.99,174.0,0.45549,0.00047,13.75362]
[1776519695877,24.3,75900.67,174.0,0.45534,0.00047,13.75298]
[1776519698565,24.31,75899.05,174.0,0.45458,0.00047,13.74971]
[1776519698646,24.31,75899.05,174.0,0.45458,0.00047,13.74971]
[1776519698871,24.31,75897.33,174.0,0.45378,0.00047,13.74617]
[1776519699598,24.31,75897.33,174.0,0.45378,0.00047,13.74617]
[1776519701668,24.31,75892.06,174.0,0.4513,0.00047,13.73498]
[1776519706799,24.31,75895.81,174.0,0.45307,0.00047,13.74302]
[1776519711805,24.31,75896.7,174.0,0.45349,0.00047,13.74489]
[1776519716756,24.31,75897.2,174.0,0.45372,0.00047,13.74594]
[1776519716869,24.31,75897.37,174.0,0.4538,0.00047,13.74629]
[1776519721903,24.31,75896.62,174.0,0.45346,0.00047,13.74476]
[1776519722985,24.31,75896.62,174.0,0.45346,0.00047,13.74476]
[1776519725828,24.32,75898.52,174.0,0.45436,0.00047,13.74871]
[1776519727282,24.32,75900.56,174.0,0.45532,0.00047,13.75286]
[1776519727463,24.32,75900.56,174.0,0.45532,0.00047,13.75286]
[1776519727465,24.32,75904.26,174.0,0.45706,0.00047,13.76017]
[1776519727525,24.32,75904.26,174.0,0.45706,0.00047,13.76017]
[1776519727532,24.32,75904.26,174.0,0.45706,0.00047,13.76017]
[1776519727947,24.32,75916.76,174.0,0.46294,0.00047,13.78293]
[1776519728960,24.32,75922.73,174.0,0.46575,0.00047,13.79275]
[1776519729839,24.32,75922.73,174.0,0.46575,0.00047,13.79275]
[1776519730174,24.32,75917.97,174.0,0.46351,0.00047,13.78498]
[1776519731572,24.32,75917.91,174.0,0.46348,0.00047,13.78488]
[1776519732452,24.32,75917.97,174.0,0.46351,0.00047,13.78498]
[1776519733163,24.32,75917.97,174.0,0.46351,0.00047,13.78498]
[1776519736263,24.32,75918.51,174.0,0.46376,0.00047,13.78589]
[1776519736427,24.32,75921.73,174.0,0.46528,0.00047,13.79116]
[1776519737425,24.32,75932.91,174.0,0.47055,0.00047,13.80791]
[1776519737565,24.32,75932.91,174.0,0.47055,0.00047,13.80791]
[1776519738022,24.32,75934.83,174.0,0.47145,0.00047,13.81055]
[1776519743101,24.32,75937.18,174.0,0.47256,0.00047,13.81367]
[1776519748248,24.32,75938.22,174.0,0.47305,0.00047,13.81502]
[1776519748329,24.32,75938.22,174.0,0.47305,0.00047,13.81502]
[1776519754560,24.32,75937.73,174.0,0.4728,0.00047,13.80805]
[1776519754648,24.32,75937.73,174.0,0.4728,0.00047,13.80805]
[1776519755141,24.31,75934.11,174.0,0.47109,0.00047,13.80322]
[1776519758821,24.31,75931.5,174.0,0.46986,0.00047,13.79958]
[1776519759545,24.31,75931.36,174.0,0.46979,0.00047,13.79938]
[1776519759897,24.31,75931.36,174.0,0.46979,0.00047,13.79938]
[1776519760176,24.32,75931.71,174.0,0.46996,0.00047,13.79988]
[1776519761690,24.32,75931.74,174.0,0.46997,0.00047,13.79992]
[1776519762434,24.32,75930.38,174.0,0.46933,0.00047,13.79798]
[1776519765367,24.32,75929.91,174.0,0.46911,0.00047,13.79731]
[1776519765494,24.32,75929.91,174.0,0.46911,0.00047,13.79731]
[1776519765509,24.32,75933.35,174.0,0.47073,0.00047,13.80218]
[1776519765601,24.32,75933.35,174.0,0.47073,0.00047,13.80218]
[1776519765646,24.32,75933.35,174.0,0.47073,0.00047,13.80218]
[1776519766453,24.32,75945.24,174.0,0.47635,0.00047,13.81726]
[1776519767487,24.32,75949.57,174.0,0.47839,0.00047,13.82208]
[1776519767867,24.32,75949.57,174.0,0.47839,0.00047,13.82208]
[1776519773412,24.32,75951.01,174.0,0.47907,0.00047,13.8236]
[1776519776192,24.32,75953.07,174.0,0.48004,0.00047,13.8257]
[1776519779309,24.32,75947.23,174.0,0.47728,0.00047,13.81951]
[1776519781309,24.32,75949.02,174.0,0.47813,0.00047,13.82148]
[1776519782342,24.32,75949.49,174.0,0.47835,0.00047,13.82199]
[1776519783109,24.31,75951.17,174.0,0.47914,0.00047,13.82376]
[1776519783337,24.31,75952.67,174.0,0.47985,0.00047,13.82529]
[1776519787094,24.31,75953.81,174.0,0.48039,0.00047,13.82643]
[1776519787281,24.31,75953.81,174.0,0.48039,0.00047,13.82643]
[1776519787529,24.31,75953.81,174.0,0.48039,0.00047,13.82643]
[1776519787533,24.31,75958.44,174.0,0.48258,0.00047,13.8308]
[1776519787712,24.31,75958.44,174.0,0.48258,0.00047,13.8308]
[1776519787935,24.31,75958.44,174.0,0.48258,0.00047,13.8308]
[1776519788372,24.31,75969.45,174.0,0.48778,0.00047,13.83951]
[1776519789379,24.31,75972.87,174.0,0.48939,0.00047,13.84174]
[1776519789559,24.31,75972.87,174.0,0.48939,0.00047,13.84174]
[1776519790565,24.31,75974.02,174.0,0.48994,0.00047,13.84244]
[1776519790837,24.31,75974.02,174.0,0.48994,0.00047,13.84244]
[1776519791002,24.31,75974.02,174.0,0.48994,0.00047,13.84244]
[1776519791393,24.31,75980.91,174.0,0.49319,0.00047,13.84608]
[1776519792400,24.31,75985.91,174.0,0.49556,0.00047,13.84815]
[1776519793329,24.31,75985.91,174.0,0.49556,0.00047,13.84815]
[1776519794414,24.31,75990.66,174.0,0.4978,0.00047,13.84967]
[1776519795421,24.31,75987.6,174.0,0.49635,0.00047,13.84874]
[1776519796428,24.31,75984.63,174.0,0.49495,0.00047,13.84767]
[1776519799035,24.3,75984.29,174.0,0.49479,0.00047,13.84753]
[1776519799609,24.3,75984.66,174.0,0.49496,0.00047,13.84768]
[1776519800456,24.3,75984.67,174.0,0.49497,0.00047,13.84768]
[1776519805128,24.3,75986.74,174.0,0.49594,0.00047,13.84845]
[1776519811314,24.3,75985.39,174.0,0.49531,0.00047,13.84796]
[1776519813350,24.3,75985.03,174.0,0.49513,0.00047,13.84151]
[1776519813443,24.3,75985.03,174.0,0.49513,0.00047,13.84151]
[1776519813523,24.3,75985.03,174.0,0.49513,0.00047,13.84151]
[1776519813547,24.3,75981.31,174.0,0.49337,0.00047,13.83995]
[1776519813581,24.3,75981.31,174.0,0.49337,0.00047,13.83995]
[1776519813616,24.3,75981.31,174.0,0.49337,0.00047,13.83995]
[1776519813663,24.3,75981.31,174.0,0.49337,0.00047,13.83995]
[1776519814022,24.3,75981.31,174.0,0.49337,0.00047,13.83995]
[1776519814027,24.3,75981.31,174.0,0.49337,0.00047,13.83995]
[1776519814554,24.3,75971.51,174.0,0.48873,0.00047,13.83455]
[1776519814684,24.3,75971.51,174.0,0.48873,0.00047,13.83455]
[1776519819682,24.3,75968.62,174.0,0.48737,0.00047,13.83261]
[1776519821698,24.3,75968.54,174.0,0.48733,0.00047,13.83255]
[1776519822613,24.3,75972.59,174.0,0.48924,0.00047,13.83524]
[1776519826073,24.3,75973.18,174.0,0.48952,0.00047,13.8356]
[1776519829144,24.29,75971.39,174.0,0.48867,0.00047,13.83448]
[1776519830669,24.29,75975.22,174.0,0.49049,0.00047,13.83681]
[1776519833694,24.29,75975.94,174.0,0.49083,0.00047,13.83722]
[1776519834824,24.29,75978.13,174.0,0.49186,0.00047,13.8384]
[1776519834874,24.29,75978.13,174.0,0.49186,0.00047,13.8384]
[1776519835174,24.29,75981.77,174.0,0.49359,0.00047,13.84015]
[1776519835859,24.29,75990.67,174.0,0.4978,0.00047,13.84335]
[1776519836691,24.29,75990.67,174.0,0.4978,0.00047,13.84335]
[1776519836948,24.29,75990.67,174.0,0.4978,0.00047,13.84335]
[1776519838731,24.29,75990.31,174.0,0.49763,0.00047,13.84325]
[1776519838734,24.29,75990.31,174.0,0.49763,0.00047,13.84325]
[1776519839500,24.29,75990.67,174.0,0.4978,0.00047,13.84335]
[1776519844121,24.29,75995.69,174.0,0.50017,0.00047,13.84448]
[1776519845008,24.29,75995.69,174.0,0.50017,0.00047,13.84448]
[1776519848056,24.28,75992.08,174.0,0.49846,0.00047,13.84372]
[1776519851769,24.28,75991.13,174.0,0.49801,0.00047,13.84348]
[1776519855747,24.28,75995.45,174.0,0.50006,0.00047,13.84444]
[1776519858183,24.28,75995.74,174.0,0.50019,0.00047,13.84449]
[1776519858564,24.28,75995.74,174.0,0.50019,0.00047,13.84449]
[1776519860169,24.28,75995.26,174.0,0.49997,0.00047,13.8444]
[1776519860569,24.28,75995.26,174.0,0.49997,0.00047,13.8444]
[1776519865959,24.28,75994.52,174.0,0.49962,0.00047,13.84426]
[1776519870959,24.28,75994.17,174.0,0.49945,0.00047,13.84419]
[1776519873037,24.28,75994.18,174.0,0.49945,0.00047,13.83787]
[1776519877025,24.27,75994.3,174.0,0.49951,0.00047,13.8379]
[1776519877291,24.27,75994.3,174.0,0.49951,0.00047,13.8379]
[1776519877441,24.27,75994.3,174.0,0.49951,0.00047,13.8379]
[1776519877444,24.27,75994.3,174.0,0.49951,0.00047,13.8379]
[1776519877540,24.27,75994.27,174.0,0.4995,0.00047,13.83789]
[1776519878045,24.27,75986.0,174.0,0.49558,0.00047,13.83555]
[1776519882258,24.27,75984.32,174.0,0.49478,0.00047,13.83491]
[1776519882359,24.27,75984.56,174.0,0.49489,0.00047,13.835]
[1776519883565,24.27,75984.56,174.0,0.49489,0.00047,13.835]
[1776519883574,24.27,75984.61,174.0,0.49492,0.00047,13.83502]
[1776519883720,24.27,75984.61,174.0,0.49492,0.00047,13.83502]
[1776519884087,24.27,75980.29,174.0,0.49287,0.00047,13.83315]
[1776519885115,24.27,75980.29,174.0,0.49287,0.00047,13.83315]
[1776519886707,24.27,75976.15,174.0,0.49091,0.00047,13.83101]
[1776519888115,24.27,75979.39,174.0,0.49244,0.00047,13.83271]
[1776519893151,24.27,75978.76,174.0,0.49214,0.00047,13.8324]
[1776519898185,24.26,75978.7,174.0,0.49211,0.00047,13.83236]
[1776519902052,24.26,75980.02,174.0,0.49274,0.00047,13.83302]
[1776519902158,24.26,75980.02,174.0,0.49274,0.00047,13.83302]
[1776519902459,24.26,75981.91,174.0,0.49363,0.00047,13.83389]
[1776519902898,24.26,75981.91,174.0,0.49363,0.00047,13.83389]
[1776519903224,24.26,75990.33,174.0,0.49763,0.00047,13.83694]
[1776519904523,24.26,75990.33,174.0,0.49763,0.00047,13.83694]
[1776519904744,24.26,75990.7,174.0,0.4978,0.00047,13.83704]
[1776519905238,24.26,75992.68,174.0,0.49874,0.00047,13.83754]
[1776519910273,24.26,75995.74,174.0,0.50019,0.00047,13.83817]
[1776519915400,24.26,75995.96,174.0,0.50029,0.00047,13.83821]
[1776519915565,24.26,75995.96,174.0,0.50029,0.00047,13.83821]
[1776519916315,24.26,75989.94,174.0,0.49744,0.00047,13.83683]
[1776519919004,24.26,75989.8,174.0,0.49737,0.00047,13.83679]
[1776519919336,24.26,75985.65,174.0,0.4954,0.00047,13.83542]
[1776519920161,24.26,75985.65,174.0,0.4954,0.00047,13.83542]
[1776519920358,24.26,75985.65,174.0,0.4954,0.00047,13.83542]
[1776519920622,24.26,75985.65,174.0,0.4954,0.00047,13.83542]
[1776519920435,24.26,75977.63,174.0,0.4916,0.00047,13.83181]
[1776519921350,24.25,75973.91,174.0,0.48984,0.00047,13.82971]
[1776519923356,24.25,75972.97,174.0,0.48939,0.00047,13.82913]
[1776519925310,24.25,75971.8,174.0,0.48884,0.00047,13.82839]
[1776519925525,24.25,75974.05,174.0,0.4899,0.00047,13.82979]
[1776519925697,24.25,75974.05,174.0,0.4899,0.00047,13.82979]
[1776519926529,24.25,75978.85,174.0,0.49218,0.00047,13.83244]
[1776519928050,24.25,75978.7,174.0,0.49211,0.00047,13.83236]
[1776519930252,24.25,75980.82,174.0,0.49311,0.00047,13.83339]
[1776519930803,24.25,75980.12,174.0,0.49278,0.00047,13.83306]
[1776519931569,24.25,75980.12,174.0,0.49278,0.00047,13.83306]
[1776519931575,24.25,75980.12,174.0,0.49278,0.00047,13.83306]
[1776519931671,24.25,75973.62,174.0,0.48969,0.00047,13.82321]
[1776519934598,24.25,75972.35,174.0,0.48909,0.00047,13.82242]
[1776519935683,24.25,75972.85,174.0,0.48932,0.00047,13.82273]
[1776519936455,24.25,75972.93,174.0,0.48936,0.00047,13.82278]
[1776519941490,24.25,75974.42,174.0,0.49007,0.00047,13.82368]
[1776519946525,24.24,75973.65,174.0,0.4897,0.00047,13.82322]
[1776519951562,24.24,75974.58,174.0,0.49014,0.00047,13.82378]
[1776519956596,24.24,75974.89,174.0,0.49029,0.00047,13.82396]
[1776519961631,24.24,75973.59,174.0,0.48967,0.00047,13.82318]
[1776519963250,24.24,75973.48,174.0,0.48961,0.00047,13.82311]
[1776519963266,24.24,75973.48,174.0,0.48961,0.00047,13.82311]
[1776519963367,24.24,75973.48,174.0,0.48961,0.00047,13.82311]
[1776519963507,24.24,75973.48,174.0,0.48961,0.00047,13.82311]
[1776519963703,24.24,75973.48,174.0,0.48961,0.00047,13.82311]
[1776519963710,24.24,75963.7,174.0,0.48497,0.00047,13.81621]
[1776519963792,24.24,75963.7,174.0,0.48497,0.00047,13.81621]
[1776519964654,24.24,75958.97,174.0,0.48273,0.00047,13.8122]
[1776519965073,24.24,75958.97,174.0,0.48273,0.00047,13.8122]
[1776519965141,24.24,75958.97,174.0,0.48273,0.00047,13.8122]
[1776519965249,24.24,75958.97,174.0,0.48273,0.00047,13.8122]
[1776519965564,24.24,75958.97,174.0,0.48273,0.00047,13.8122]
[1776519966349,24.24,75959.81,174.0,0.48313,0.00047,13.81294]
[1776519967533,24.24,75961.58,174.0,0.48397,0.00047,13.81446]
[1776519967674,24.24,75961.82,174.0,0.48408,0.00047,13.81467]
[1776519970696,24.24,75964.89,174.0,0.48554,0.00047,13.81715]
[1776519971022,24.24,75964.89,174.0,0.48554,0.00047,13.81715]
[1776519971178,24.24,75964.89,174.0,0.48554,0.00047,13.81715]
[1776519971386,24.24,75964.89,174.0,0.48554,0.00047,13.81715]
[1776519971421,24.24,75964.89,174.0,0.48554,0.00047,13.81715]
[1776519971703,24.24,75972.32,174.0,0.48906,0.00047,13.82239]
[1776519971829,24.24,75972.32,174.0,0.48906,0.00047,13.82239]
[1776519972329,24.24,75972.32,174.0,0.48906,0.00047,13.82239]
[1776519972710,24.24,75973.01,174.0,0.48939,0.00047,13.82282]
[1776519973569,24.24,75973.01,174.0,0.48939,0.00047,13.82282]
[1776519973610,24.24,75973.01,174.0,0.48939,0.00047,13.82282]
[1776519973614,24.24,75973.01,174.0,0.48939,0.00047,13.82282]
[1776519973701,24.24,75973.01,174.0,0.48939,0.00047,13.82282]
[1776519973717,24.24,75966.26,174.0,0.48619,0.00047,13.8182]
[1776519974724,24.24,75963.36,174.0,0.48481,0.00047,13.81593]
[1776519976523,24.23,75962.06,174.0,0.48419,0.00047,13.81487]
[1776519976542,24.23,75962.06,174.0,0.48419,0.00047,13.81487]
[1776519976631,24.23,75962.06,174.0,0.48419,0.00047,13.81487]
[1776519976741,24.23,75955.23,174.0,0.48095,0.00047,13.80871]
[1776519976863,24.23,75955.23,174.0,0.48095,0.00047,13.80871]
[1776519976938,24.23,75955.23,174.0,0.48095,0.00047,13.80871]
[1776519977152,24.23,75955.23,174.0,0.48095,0.00047,13.80871]
[1776519977241,24.23,75955.23,174.0,0.48095,0.00047,13.80871]
[1776519977565,24.23,75955.23,174.0,0.48095,0.00047,13.80871]
[1776519977639,24.23,75955.23,174.0,0.48095,0.00047,13.80871]
[1776519977749,24.23,75940.32,174.0,0.47388,0.00047,13.79212]
[1776519978563,24.23,75940.32,174.0,0.47388,0.00047,13.79212]
[1776519978756,24.23,75933.04,174.0,0.47042,0.00047,13.78244]
[1776519978857,24.23,75933.04,174.0,0.47042,0.00047,13.78244]
[1776519979058,24.23,75933.04,174.0,0.47042,0.00047,13.78244]
[1776519979763,24.23,75928.58,174.0,0.46831,0.00047,13.776]
[1776519982479,24.23,75929.07,174.0,0.46854,0.00047,13.77672]
[1776519982568,24.23,75929.07,174.0,0.46854,0.00047,13.77672]
[1776519982639,24.23,75929.46,174.0,0.46872,0.00047,13.77729]
[1776519982853,24.23,75929.46,174.0,0.46872,0.00047,13.77729]
[1776519983539,24.23,75933.61,174.0,0.47069,0.00047,13.78322]
[1776519984182,24.23,75933.61,174.0,0.47069,0.00047,13.78322]
[1776519984764,24.23,75938.23,174.0,0.47288,0.00047,13.78943]
[1776519985152,24.23,75938.23,174.0,0.47288,0.00047,13.78943]
[1776519985522,24.23,75938.86,174.0,0.47318,0.00047,13.79025]
[1776519987980,24.23,75941.31,174.0,0.47434,0.00047,13.79334]
[1776519993060,24.23,75942.32,174.0,0.4748,0.00047,13.78825]
[1776519993848,24.23,75942.24,174.0,0.47477,0.00047,13.78815]
[1776519995564,24.23,75942.24,174.0,0.47477,0.00047,13.78815]
[1776519995665,24.23,75934.46,174.0,0.47108,0.00047,13.77806]
[1776520000565,24.23,75933.06,174.0,0.47041,0.00047,13.77612]
[1776520000585,24.23,75933.25,174.0,0.4705,0.00047,13.77638]
[1776520000914,24.23,75938.23,174.0,0.47287,0.00047,13.7831]
[1776520001920,24.23,75941.63,174.0,0.47448,0.00047,13.78741]
[1776520007293,24.23,75941.78,174.0,0.47455,0.00047,13.78759]
[1776520008765,24.23,75943.51,174.0,0.47537,0.00047,13.78969]
[1776520013801,24.23,75939.95,174.0,0.47368,0.00047,13.78531]
[1776520016886,24.23,75940.82,174.0,0.4741,0.00047,13.78641]
[1776520022061,24.23,75942.31,174.0,0.47481,0.00047,13.78825]
[1776520025570,24.23,75941.63,174.0,0.47448,0.00047,13.78741]
[1776520031124,24.23,75941.23,174.0,0.47429,0.00047,13.78692]
[1776520032343,24.23,75941.23,174.0,0.47429,0.00047,13.78692]
[1776520032568,24.23,75941.23,174.0,0.47429,0.00047,13.78692]
[1776520032753,24.23,75940.96,174.0,0.47417,0.00047,13.78659]
[1776520033093,24.23,75940.96,174.0,0.47417,0.00047,13.78659]
[1776520033138,24.23,75950.13,174.0,0.47852,0.00047,13.79719]
[1776520034669,24.23,75958.56,174.0,0.48252,0.00047,13.8055]
[1776520037383,24.23,75961.05,174.0,0.4837,0.00047,13.80768]
[1776520038865,24.23,75961.5,174.0,0.48391,0.00047,13.80806]
[1776520039180,24.23,75961.32,174.0,0.48383,0.00047,13.80791]
[1776520044895,24.23,75961.12,174.0,0.48373,0.00047,13.80774]
[1776520046697,24.23,75961.41,174.0,0.48387,0.00047,13.80798]
[1776520046718,24.23,75961.59,174.0,0.48395,0.00047,13.80814]
[1776520047236,24.23,75965.75,174.0,0.48593,0.00048,13.81148]
[1776520047912,24.23,75965.75,174.0,0.48593,0.00048,13.81148]
[1776520049735,24.23,75972.56,174.0,0.48917,0.00048,13.81621]
[1776520051708,24.23,75972.85,174.0,0.4893,0.00048,13.8164]
[1776520053311,24.23,75973.39,174.0,0.48955,0.00048,13.8104]
[1776520053413,24.23,75973.48,174.0,0.48959,0.00048,13.81045]
[1776520055564,24.23,75974.72,174.0,0.49018,0.00048,13.8112]
[1776520055835,24.23,75977.3,174.0,0.49141,0.00048,13.81265]
[1776520057161,24.23,75978.49,174.0,0.49198,0.00048,13.81327]
[1776520058547,24.23,75985.36,174.0,0.49524,0.00048,13.81633]
[1776520060569,24.22,75989.64,174.0,0.49728,0.00048,13.81777]
[1776520061387,24.22,75989.64,174.0,0.49728,0.00048,13.81777]
[1776520061399,24.22,75989.64,174.0,0.49728,0.00048,13.81777]
[1776520061556,24.22,75989.64,174.0,0.49728,0.00048,13.81777]
[1776520061788,24.22,75990.5,174.0,0.49769,0.00048,13.81802]
[1776520063323,24.22,75992.38,174.0,0.49858,0.00048,13.8185]
[1776520065841,24.22,75992.54,174.0,0.49866,0.00048,13.81854]
[1776520065936,24.22,75992.64,174.0,0.4987,0.00048,13.81856]
[1776520066564,24.22,75992.64,174.0,0.4987,0.00048,13.81856]
[1776520068383,24.22,75989.22,174.0,0.49708,0.00048,13.81765]
[1776520070207,24.22,75988.9,174.0,0.49692,0.00048,13.81755]
[1776520071565,24.22,75990.41,174.0,0.49764,0.00048,13.81799]
[1776520071666,24.22,75993.56,174.0,0.49914,0.00048,13.81877]
[1776520073418,24.22,75999.86,174.0,0.50214,0.00048,13.81975]
[1776520075075,24.22,76001.13,174.0,0.50274,0.00048,13.81986]
[1776520075387,24.22,76001.13,174.0,0.50274,0.00048,13.81986]
[1776520075423,24.22,76001.13,174.0,0.50274,0.00048,13.81986]
[1776520075565,24.22,76001.13,174.0,0.50274,0.00048,13.81986]
[1776520075994,24.22,75999.33,174.0,0.50188,0.00048,13.8197]
[1776520076648,24.22,75999.33,174.0,0.50188,0.00048,13.8197]
[1776520076738,24.22,75996.34,174.0,0.50046,0.00048,13.8193]
[1776520080494,24.22,75996.46,174.0,0.50052,0.00048,13.81932]
[1776520083252,24.22,75994.36,174.0,0.49952,0.00048,13.81894]
[1776520085938,24.22,75993.61,174.0,0.49916,0.00048,13.81878]
[1776520087518,24.22,75998.09,174.0,0.50129,0.00048,13.81956]
[1776520088565,24.22,75998.09,174.0,0.50129,0.00048,13.81956]
[1776520090539,24.22,76003.3,174.0,0.50377,0.00048,13.81996]
[1776520095189,24.22,76004.82,174.0,0.50449,0.00048,13.81998]
[1776520095574,24.22,76009.49,174.0,0.50671,0.00048,13.81974]
[1776520097587,24.22,76012.24,174.0,0.50802,0.00048,13.81941]
[1776520100712,24.21,76015.13,174.0,0.5094,0.00048,13.81889]
[1776520101879,24.21,76018.81,174.0,0.51115,0.00048,13.818]
[1776520104358,24.21,76016.83,174.0,0.5102,0.00048,13.81851]
[1776520106651,24.21,76013.69,174.0,0.50871,0.00048,13.81917]
[1776520113200,24.2,76013.6,174.0,0.50867,0.00048,13.81918]
[1776520116721,24.2,76019.36,174.0,0.51141,0.00048,13.81151]
[1776520117169,24.2,76019.36,174.0,0.51141,0.00048,13.81151]
[1776520117232,24.2,76019.36,174.0,0.51141,0.00048,13.81151]
[1776520117728,24.2,76020.75,174.0,0.51208,0.00048,13.81109]
[1776520122763,24.19,76021.78,174.0,0.51257,0.00048,13.81075]
[1776520127798,24.19,76023.3,174.0,0.51329,0.00048,13.81021]
[1776520132833,24.18,76022.98,174.0,0.51314,0.00048,13.81033]
[1776520134329,24.18,76023.05,174.0,0.51318,0.00048,13.8103]
[1776520137867,24.18,76027.64,174.0,0.51536,0.00048,13.80843]
[1776520142903,24.17,76029.69,174.0,0.51634,0.00048,13.80745]
[1776520143567,24.17,76029.69,174.0,0.51634,0.00048,13.80745]
[1776520143910,24.17,76031.82,174.0,0.51735,0.00048,13.80635]
[1776520144918,24.17,76035.21,174.0,0.51897,0.00048,13.80442]
[1776520150013,24.16,76034.36,174.0,0.51857,0.00048,13.80492]
[1776520151667,24.14,76041.32,174.0,0.5219,0.00048,13.80033]
[1776520152106,24.14,76041.32,174.2,0.5219,0.00048,13.80033]
[1776520152342,24.14,76041.32,174.2,0.5219,0.00048,13.80033]
[1776520152472,24.14,76041.32,179.0,0.5219,0.00048,13.80033]
[1776520152487,24.14,76041.32,179.0,0.5219,0.00048,13.80033]
[1776520152539,24.14,76041.32,179.0,0.5219,0.00048,13.80033]
[1776520152840,24.12,76041.52,179.0,0.52201,0.00048,13.80016]
[1776520153625,24.12,76041.52,179.0,0.52201,0.00048,13.80016]
[1776520153785,24.12,76055.91,179.0,0.52887,0.00048,13.7876]
[1776520154924,24.12,76065.85,179.0,0.5336,0.00048,13.77656]
[1776520155428,24.12,76061.99,179.0,0.53176,0.00048,13.78108]
[1776520156417,24.12,76061.99,179.0,0.53176,0.00048,13.78108]
[1776520156436,24.11,76063.44,179.0,0.53245,0.00048,13.77941]
[1776520159284,24.11,76064.83,179.0,0.53312,0.00048,13.77777]
[1776520159305,24.11,76064.83,179.0,0.53312,0.00048,13.77777]
[1776520161029,24.11,76060.14,179.0,0.53089,0.00048,13.78312]
[1776520163796,24.11,76060.64,179.0,0.53113,0.00048,13.78257]
[1776520163803,24.11,76060.64,179.0,0.53113,0.00048,13.78257]
[1776520166407,24.11,76060.43,179.0,0.53103,0.00048,13.7828]
[1776520166424,24.11,76060.43,179.0,0.53103,0.00048,13.7828]
[1776520166566,24.11,76060.43,179.0,0.53103,0.00048,13.7828]
[1776520166654,24.11,76060.43,179.0,0.53103,0.00048,13.7828]
[1776520166700,24.11,76060.43,179.0,0.53103,0.00048,13.7828]
[1776520166797,24.11,76060.43,179.0,0.53103,0.00048,13.7828]
[1776520166817,24.11,76060.43,179.0,0.53103,0.00048,13.7828]
[1776520166899,24.11,76059.41,179.0,0.53054,0.00048,13.78391]
[1776520167869,24.11,76059.41,179.0,0.53054,0.00048,13.78391]
[1776520167875,24.11,76059.41,179.0,0.53054,0.00048,13.78391]
[1776520167955,24.11,76059.41,179.0,0.53054,0.00048,13.78391]
[1776520167942,24.1,76046.64,179.0,0.52447,0.00048,13.79612]
[1776520168133,24.1,76046.64,179.0,0.52447,0.00048,13.79612]
[1776520168826,24.1,76043.6,179.0,0.52302,0.00048,13.79856]
[1776520169322,24.1,76043.6,179.0,0.52302,0.00048,13.79856]
[1776520169686,24.09,76050.89,179.0,0.52651,0.00048,13.79238]
[1776520170092,24.09,76046.93,179.0,0.52462,0.00048,13.79586]
[1776520175127,24.06,76047.25,179.0,0.5248,0.00048,13.7892]
[1776520180162,24.06,76047.77,179.0,0.52505,0.00048,13.78875]
[1776520183972,24.06,76047.58,179.0,0.52496,0.00048,13.78891]
[1776520184012,24.06,76047.18,179.0,0.52477,0.00048,13.78925]
[1776520184089,24.06,76047.18,179.0,0.52477,0.00048,13.78925]
[1776520184197,24.06,76047.18,179.0,0.52477,0.00048,13.78925]
[1776520184219,24.06,76047.18,179.0,0.52477,0.00048,13.78925]
[1776520184745,24.06,76055.77,179.0,0.52887,0.00048,13.78124]
[1776520185003,24.06,76055.77,179.0,0.52887,0.00048,13.78124]
[1776520185796,24.06,76055.77,179.0,0.52887,0.00048,13.78124]
[1776520185800,24.06,76070.37,179.0,0.53584,0.00048,13.76429]
[1776520186059,24.06,76070.37,179.0,0.53584,0.00048,13.76429]
[1776520186208,24.06,76072.07,179.0,0.53665,0.00048,13.76204]
[1776520187390,24.06,76072.07,179.0,0.53665,0.00048,13.76204]
[1776520192005,24.06,76070.35,179.0,0.53583,0.00048,13.76432]
[1776520192421,24.06,76071.04,179.0,0.53616,0.00048,13.76342]
[1776520195073,24.06,76071.58,179.0,0.53642,0.00048,13.7627]
[1776520195080,24.06,76071.58,179.0,0.53642,0.00048,13.7627]
[1776520196744,24.06,76071.21,179.0,0.53624,0.00048,13.76319]
[1776520197790,24.05,76071.09,179.0,0.53618,0.00048,13.76334]
[1776520197859,24.05,76071.08,179.0,0.53618,0.00048,13.76335]
[1776520198565,24.05,76071.08,179.0,0.53618,0.00048,13.76335]
[1776520198602,24.05,76071.08,179.0,0.53618,0.00048,13.76335]
[1776520198607,24.05,76070.25,179.0,0.53578,0.00048,13.76444]
[1776520199082,24.05,76070.25,179.0,0.53578,0.00048,13.76444]
[1776520202784,24.05,76069.6,179.0,0.53548,0.00048,13.76528]
[1776520202863,24.05,76069.6,179.0,0.53548,0.00048,13.76528]
[1776520202906,24.05,76069.6,179.0,0.53548,0.00048,13.76528]
[1776520203517,24.05,76069.28,179.0,0.53532,0.00048,13.76569]
[1776520203699,24.05,76069.28,179.0,0.53532,0.00048,13.76569]
[1776520203992,24.05,76072.18,179.0,0.53671,0.00048,13.76188]
[1776520206396,24.05,76072.01,179.0,0.53663,0.00048,13.76211]
[1776520206584,24.05,76072.01,179.0,0.53663,0.00048,13.76211]
[1776520206717,24.05,76072.01,179.0,0.53663,0.00048,13.76211]
[1776520206720,24.05,76072.01,179.0,0.53663,0.00048,13.76211]
[1776520206886,24.05,76072.01,179.0,0.53663,0.00048,13.7621]
[1776520207788,24.05,76078.36,179.0,0.53966,0.00048,13.7532]
[1776520208503,24.05,76078.36,179.0,0.53966,0.00048,13.7532]
[1776520208573,24.05,76078.36,179.0,0.53966,0.00048,13.7532]
[1776520208652,24.05,76078.36,179.0,0.53966,0.00048,13.7532]
[1776520208681,24.05,76078.36,179.0,0.53966,0.00048,13.7532]
[1776520208760,24.05,76078.36,179.0,0.53966,0.00048,13.7532]
[1776520208856,24.05,76078.36,179.0,0.53966,0.00048,13.7532]
[1776520208861,24.05,76079.04,179.0,0.53998,0.00048,13.7522]
[1776520209564,24.05,76079.04,179.0,0.53998,0.00048,13.7522]
[1776520209945,24.05,76079.04,179.0,0.53998,0.00048,13.7522]
[1776520209752,24.05,76092.78,179.0,0.54652,0.00048,13.73006]
[1776520211295,24.05,76094.25,179.0,0.54722,0.00048,13.72747]
[1776520211328,24.05,76094.25,179.0,0.54722,0.00048,13.72747]
[1776520211731,24.05,76094.25,179.0,0.54722,0.00048,13.72747]
[1776520211833,24.05,76099.81,179.0,0.54987,0.00047,13.7173]
[1776520212440,24.05,76099.81,179.0,0.54987,0.00047,13.7173]
[1776520212743,24.05,76103.35,179.0,0.55155,0.00047,13.71051]
[1776520213716,24.05,76103.35,179.0,0.55155,0.00047,13.71051]
[1776520213933,24.05,76103.35,179.0,0.55155,0.00047,13.71051]
[1776520213991,24.05,76098.97,179.0,0.54947,0.00048,13.71887]
[1776520214900,24.05,76106.84,179.0,0.5532,0.00047,13.70358]
[1776520215415,24.05,76109.94,179.0,0.55468,0.00047,13.69722]
[1776520219997,24.02,76112.75,179.0,0.55606,0.00047,13.69107]
[1776520220934,24.02,76112.75,179.0,0.55606,0.00047,13.69107]
[1776520226044,24.02,76114.21,179.0,0.55676,0.00047,13.68788]
[1776520226498,24.02,76113.73,179.0,0.55653,0.00047,13.68891]
[1776520229158,24.02,76113.64,179.0,0.55649,0.00047,13.68909]
[1776520229956,24.01,76119.46,179.0,0.55926,0.00047,13.67619]
[1776520230857,24.0,76124.68,179.0,0.56175,0.00047,13.66394]
[1776520233985,24.0,76126.15,179.0,0.5625,0.00047,13.65392]
[1776520233547,23.98,76129.01,179.0,0.56388,0.00047,13.64679]
[1776520234554,23.97,76129.95,179.0,0.56435,0.00047,13.64431]
[1776520235371,23.97,76129.95,179.0,0.56435,0.00047,13.64431]
[1776520235389,23.97,76129.95,179.0,0.56435,0.00047,13.64431]
[1776520236104,23.97,76130.22,179.0,0.56448,0.00047,13.64365]
[1776520236565,23.97,76130.22,179.0,0.56448,0.00047,13.64365]
[1776520236995,23.97,76137.27,179.0,0.56782,0.00047,13.62563]
[1776520237236,23.97,76137.27,179.0,0.56782,0.00047,13.62563]
[1776520237423,23.97,76137.27,179.0,0.56782,0.00047,13.62563]
[1776520237511,23.97,76137.27,179.0,0.56782,0.00047,13.62563]
[1776520237809,23.97,76137.27,179.0,0.56782,0.00047,13.62563]
[1776520237939,23.97,76144.09,179.0,0.57105,0.00047,13.60727]
[1776520239173,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239178,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239185,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239470,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239486,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239502,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239511,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239682,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239718,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239803,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520240085,23.97,76145.0,179.0,0.57148,0.00047,13.60475]
[1776520239891,23.97,76160.97,179.0,0.57902,0.00047,13.55804]
[1776520240234,23.97,76160.97,179.0,0.57902,0.00047,13.55804]
[1776520241061,23.97,76160.97,179.0,0.57902,0.00047,13.55804]
[1776520241003,23.97,76170.83,179.0,0.58365,0.00047,13.52679]
[1776520241737,23.97,76170.83,179.0,0.58365,0.00047,13.52679]
[1776520242861,23.97,76169.31,179.0,0.58295,0.00047,13.53165]
[1776520242888,23.97,76166.11,179.0,0.58145,0.00047,13.5419]
[1776520244237,23.97,76165.35,179.0,0.58109,0.00047,13.5443]
[1776520244587,23.97,76165.35,179.0,0.58109,0.00047,13.5443]
[1776520244624,23.96,76164.99,179.0,0.58093,0.00047,13.54535]
[1776520248652,23.96,76162.69,179.0,0.57986,0.00047,13.55251]
[1776520250728,23.96,76161.86,179.0,0.57947,0.00047,13.55508]
[1776520250919,23.96,76161.55,179.0,0.57932,0.00047,13.55601]
[1776520251119,23.96,76161.55,179.0,0.57932,0.00047,13.55601]
[1776520251675,23.96,76159.04,179.0,0.57814,0.00047,13.5637]
[1776520256710,23.95,76158.25,179.0,0.57779,0.00047,13.566]
[1776520259731,23.95,76153.33,179.0,0.57548,0.00047,13.58059]
[1776520263740,23.95,76152.79,179.0,0.57523,0.00047,13.58212]
[1776520263743,23.95,76152.79,179.0,0.57523,0.00047,13.58212]
[1776520265768,23.94,76152.55,179.0,0.57512,0.00047,13.58277]
[1776520270808,23.94,76155.85,179.0,0.5767,0.00047,13.5729]
[1776520272822,23.93,76160.23,179.0,0.5788,0.00047,13.55942]
[1776520274836,23.91,76155.63,179.0,0.57667,0.00047,13.57308]
[1776520276850,23.91,76159.75,179.0,0.57862,0.00047,13.56058]
[1776520279871,23.9,76162.81,179.0,0.58009,0.00047,13.5509]
[1776520284912,23.89,76158.01,179.0,0.57785,0.00047,13.56551]
[1776520289946,23.89,76159.82,179.0,0.57872,0.00047,13.5599]
[1776520294982,23.89,76158.5,179.0,0.57814,0.00047,13.5574]
[1776520295990,23.89,76152.75,179.0,0.57542,0.00047,13.57461]
[1776520298003,23.88,76155.28,179.0,0.57663,0.00047,13.56707]
[1776520298249,23.88,76155.28,179.0,0.57663,0.00047,13.56707]
[1776520299136,23.88,76155.28,179.0,0.57663,0.00047,13.56707]
[1776520299143,23.88,76162.12,179.0,0.57986,0.00047,13.54614]
[1776520301025,23.88,76157.71,179.0,0.57778,0.00047,13.5597]
[1776520302032,23.87,76151.86,179.0,0.57503,0.00047,13.57702]
[1776520303039,23.86,76147.51,179.0,0.573,0.00047,13.58939]
[1776520308073,23.86,76148.06,179.0,0.57328,0.00047,13.58771]
[1776520313109,23.85,76147.94,179.0,0.57323,0.00047,13.58796]
[1776520315123,23.85,76157.25,179.0,0.57765,0.00047,13.56048]
[1776520316130,23.85,76161.97,179.0,0.57989,0.00047,13.54592]
[1776520318107,23.85,76162.16,179.0,0.57998,0.00047,13.54532]
[1776520318144,23.85,76163.77,179.0,0.58074,0.00047,13.54025]
[1776520318991,23.85,76163.77,179.0,0.58074,0.00047,13.54025]
[1776520321820,23.85,76161.95,179.0,0.57988,0.00047,13.54596]
[1776520322171,23.85,76159.3,179.0,0.57863,0.00047,13.55417]
[1776520323179,23.85,76156.59,179.0,0.57735,0.00047,13.56243]
[1776520328740,23.85,76156.75,179.0,0.57743,0.00047,13.56188]
[1776520328798,23.85,76161.67,179.0,0.57977,0.00047,13.54673]
[1776520329712,23.85,76161.67,179.0,0.57977,0.00047,13.54673]
[1776520329818,23.85,76161.67,179.0,0.57977,0.00047,13.54673]
[1776520329893,23.84,76163.62,179.0,0.58069,0.00047,13.54059]
[1776520330662,23.84,76170.14,179.0,0.58377,0.00047,13.51959]
[1776520331744,23.84,76170.14,179.0,0.58377,0.00047,13.51959]
[1776520331868,23.84,76170.14,179.0,0.58377,0.00047,13.51959]
[1776520332120,23.84,76173.04,179.0,0.58515,0.00047,13.50993]
[1776520332241,23.84,76168.71,179.0,0.5831,0.00047,13.52421]
[1776520333592,23.84,76158.79,179.0,0.57841,0.00047,13.55557]
[1776520336066,23.84,76157.09,179.0,0.57761,0.00047,13.56073]
[1776520336104,23.82,76156.54,179.0,0.5774,0.00047,13.56208]
[1776520337184,23.82,76165.69,179.0,0.58174,0.00047,13.53354]
[1776520337277,23.82,76171.16,179.0,0.58432,0.00047,13.51573]
[1776520338284,23.82,76167.87,179.0,0.58277,0.00047,13.5265]
[1776520342487,23.82,76166.99,179.0,0.58236,0.00047,13.52929]
[1776520343043,23.82,76166.99,179.0,0.58236,0.00047,13.52929]
[1776520343066,23.82,76166.99,179.0,0.58236,0.00047,13.52929]
[1776520343105,23.82,76166.99,179.0,0.58236,0.00047,13.52929]
[1776520343158,23.82,76166.99,179.0,0.58236,0.00047,13.52929]
[1776520343108,23.82,76166.86,179.0,0.5823,0.00047,13.52967]
[1776520343221,23.82,76166.86,179.0,0.5823,0.00047,13.52967]
[1776520343245,23.82,76166.86,179.0,0.5823,0.00047,13.52967]
[1776520343453,23.82,76166.86,179.0,0.5823,0.00047,13.52967]
[1776520343454,23.82,76166.86,179.0,0.5823,0.00047,13.52967]
[1776520343461,23.82,76166.86,179.0,0.5823,0.00047,13.52967]
[1776520344014,23.82,76166.86,179.0,0.5823,0.00047,13.52967]
[1776520344088,23.82,76177.47,179.0,0.58732,0.00047,13.49433]
[1776520344888,23.82,76177.47,179.0,0.58732,0.00047,13.49433]
[1776520344897,23.82,76178.69,179.0,0.5879,0.00047,13.49011]
[1776520347485,23.82,76177.67,179.0,0.58742,0.00047,13.4936]
[1776520354014,23.81,76178.26,179.0,0.58776,0.00047,13.4849]
[1776520354737,23.81,76179.3,179.0,0.58826,0.00047,13.48124]
[1776520355404,23.81,76175.41,179.0,0.58642,0.00047,13.49456]
[1776520356787,23.8,76173.12,179.0,0.58535,0.00047,13.50225]
[1776520357418,23.8,76177.91,179.0,0.58761,0.00047,13.48594]
[1776520359431,23.8,76180.64,179.0,0.5889,0.00047,13.47644]
[1776520363605,23.8,76180.05,179.0,0.58863,0.00047,13.47847]
[1776520365086,23.8,76180.26,179.0,0.58873,0.00047,13.4777]
[1776520367488,23.8,76177.53,179.0,0.58745,0.00047,13.48715]
[1776520372523,23.8,76177.7,179.0,0.58753,0.00047,13.48653]
[1776520374537,23.8,76175.42,179.0,0.58646,0.00047,13.49432]
[1776520377258,23.8,76175.57,179.0,0.58653,0.00047,13.4938]
[1776520377270,23.8,76175.57,179.0,0.58653,0.00047,13.4938]
[1776520377558,23.8,76171.98,179.0,0.58483,0.00047,13.50588]
[1776520379036,23.8,76168.18,179.0,0.58304,0.00047,13.51839]
[1776520379410,23.8,76168.18,179.0,0.58304,0.00047,13.51839]
[1776520382284,23.8,76167.92,179.0,0.58292,0.00047,13.51921]
[1776520382978,23.8,76167.92,179.0,0.58292,0.00047,13.51921]
[1776520383600,23.79,76174.19,179.0,0.58589,0.00047,13.49839]
[1776520385199,23.79,76176.74,179.0,0.5871,0.00047,13.48968]
[1776520387458,23.79,76176.04,179.0,0.58677,0.00047,13.49205]
[1776520389962,23.79,76173.68,179.0,0.58566,0.00047,13.5]
[1776520389973,23.79,76173.68,179.0,0.58566,0.00047,13.5]
[1776520389975,23.79,76173.68,179.0,0.58566,0.00047,13.5]
[1776520390122,23.79,76173.68,179.0,0.58566,0.00047,13.5]
[1776520390374,23.79,76173.83,179.0,0.58574,0.00047,13.49945]
[1776520390865,23.79,76183.81,179.0,0.59045,0.00047,13.46486]
[1776520391741,23.79,76183.81,179.0,0.59045,0.00047,13.46486]
[1776520391783,23.79,76189.79,179.0,0.59327,0.00047,13.44323]
[1776520394018,23.79,76189.75,179.0,0.59325,0.00047,13.44336]
[1776520394083,23.79,76189.75,179.0,0.59325,0.00047,13.44336]
[1776520397213,23.79,76188.79,179.0,0.5928,0.00047,13.44687]
[1776520397413,23.79,76188.85,179.0,0.59283,0.00047,13.44666]
[1776520397699,23.79,76191.1,179.0,0.59389,0.00047,13.43833]
[1776520402684,23.79,76192.13,179.0,0.59435,0.00047,13.43477]
[1776520405853,23.8,76191.33,179.0,0.59397,0.00047,13.43777]
[1776520407769,23.8,76188.63,179.0,0.59269,0.00047,13.44771]
[1776520408615,23.8,76188.63,179.0,0.59269,0.00047,13.44771]
[1776520408753,23.8,76188.63,179.0,0.59269,0.00047,13.44771]
[1776520408776,23.8,76191.38,179.0,0.59399,0.00047,13.43761]
[1776520413810,23.8,76191.81,179.0,0.59423,0.00047,13.4295]
[1776520415465,23.8,76191.43,179.0,0.59405,0.00047,13.43092]
[1776520416389,23.8,76193.4,179.0,0.59497,0.00047,13.42361]
[1776520416763,23.8,76193.4,179.0,0.59497,0.00047,13.42361]
[1776520418160,23.8,76198.2,179.0,0.5972,0.00047,13.4057]
[1776520419026,23.8,76198.2,179.0,0.5972,0.00047,13.4057]
[1776520419127,23.81,76198.12,179.0,0.59713,0.00047,13.40629]
[1776520419626,23.81,76198.12,179.0,0.59713,0.00047,13.40629]
[1776520419668,23.81,76198.12,179.0,0.59713,0.00047,13.40629]
[1776520420056,23.82,76197.21,179.0,0.59666,0.00047,13.41013]
[1776520420894,23.82,76197.21,179.0,0.59666,0.00047,13.41013]
[1776520421125,23.83,76185.64,179.0,0.59119,0.00047,13.4531]
[1776520426903,23.83,76184.22,179.0,0.59052,0.00047,13.45816]
[1776520427910,23.83,76186.63,179.0,0.59166,0.00047,13.44954]
[1776520433300,23.83,76184.03,179.0,0.59044,0.00047,13.45883]
[1776520437707,23.83,76181.54,179.0,0.58926,0.00047,13.4676]
[1776520437719,23.83,76181.54,179.0,0.58926,0.00047,13.4676]
[1776520437895,23.83,76181.54,179.0,0.58926,0.00047,13.4676]
[1776520437981,23.83,76178.05,179.0,0.58762,0.00047,13.47969]
[1776520438988,23.83,76173.5,179.0,0.58547,0.00047,13.49515]
[1776520444023,23.83,76173.51,179.0,0.58548,0.00047,13.4951]
[1776520449068,23.83,76174.53,179.0,0.58597,0.00047,13.49164]
[1776520453438,23.83,76174.69,179.0,0.58605,0.00047,13.49107]
[1776520459102,23.83,76174.61,179.0,0.58601,0.00047,13.4913]
[1776520459238,23.83,76177.35,179.0,0.58731,0.00047,13.48196]
[1776520460145,23.83,76187.04,179.0,0.59188,0.00047,13.44784]
[1776520465180,23.83,76186.7,179.0,0.59172,0.00047,13.44908]
[1776520466909,23.83,76186.56,179.0,0.59165,0.00047,13.44959]
[1776520468988,23.83,76187.28,179.0,0.59199,0.00047,13.44699]
[1776520472584,23.83,76186.91,179.0,0.59185,0.00047,13.44182]
[1776520474429,23.83,76188.02,179.0,0.59238,0.00047,13.4378]
[1776520475657,23.83,76188.68,179.0,0.59269,0.00047,13.4354]
[1776520480285,23.83,76184.32,179.0,0.59063,0.00047,13.45113]
[1776520482299,23.83,76181.31,179.0,0.58921,0.00047,13.46176]
[1776520482625,23.83,76181.31,179.0,0.58921,0.00047,13.46176]
[1776520483031,23.83,76181.31,179.0,0.58921,0.00047,13.46176]
[1776520483306,23.83,76177.21,179.0,0.58728,0.00047,13.47597]
[1776520484312,23.83,76174.83,179.0,0.58616,0.00047,13.48406]
[1776520484537,23.83,76174.83,179.0,0.58616,0.00047,13.48406]
[1776520490355,23.82,76174.37,179.0,0.58595,0.00047,13.48555]
[1776520495570,23.82,76173.85,179.0,0.5857,0.00047,13.48729]
[1776520501432,23.82,76174.66,179.0,0.58609,0.00047,13.48449]
[1776520506466,23.82,76175.25,179.0,0.58638,0.00047,13.48245]
[1776520508656,23.82,76175.12,179.0,0.58632,0.00047,13.48287]
[1776520509329,23.82,76170.01,179.0,0.5839,0.00047,13.49994]
[1776520509488,23.82,76165.83,179.0,0.58193,0.00047,13.51353]
[1776520512116,23.82,76165.28,179.0,0.58167,0.00047,13.51528]
[1776520512197,23.82,76164.51,179.0,0.58131,0.00047,13.51771]
[1776520512509,23.82,76160.34,179.0,0.57933,0.00047,13.53084]
[1776520514187,23.81,76157.33,179.0,0.57791,0.00047,13.54008]
[1776520520564,23.81,76157.21,179.0,0.57786,0.00047,13.54036]
[1776520521518,23.81,76157.21,179.0,0.57786,0.00047,13.54036]
[1776520521575,23.81,76157.07,179.0,0.57779,0.00047,13.54079]
[1776520524077,23.81,76159.29,179.0,0.57885,0.00047,13.53397]
[1776520524179,23.81,76159.11,179.0,0.57876,0.00047,13.53452]
[1776520527120,23.81,76159.47,179.0,0.57893,0.00047,13.53341]
[1776520527170,23.81,76159.68,179.0,0.57904,0.00047,13.53276]
[1776520532653,23.81,76159.02,179.0,0.57876,0.00047,13.52832]
[1776520533403,23.81,76159.02,179.0,0.57876,0.00047,13.52832]
[1776520538135,23.81,76158.63,179.0,0.57857,0.00048,13.52951]
[1776520538236,23.81,76158.67,179.0,0.57859,0.00048,13.52939]
[1776520539314,23.81,76158.67,179.0,0.57859,0.00048,13.52939]
[1776520539360,23.81,76158.66,179.0,0.57859,0.00048,13.52942]
[1776520540709,23.81,76161.26,179.0,0.57982,0.00047,13.52134]
[1776520546751,23.81,76160.16,179.0,0.5793,0.00047,13.52478]
[1776520548765,23.81,76163.12,179.0,0.5807,0.00047,13.51549]
[1776520554808,23.81,76162.63,179.0,0.58046,0.00047,13.5171]
[1776520559842,23.81,76161.91,179.0,0.58012,0.00047,13.51941]
[1776520565883,23.82,76161.54,179.0,0.57993,0.00047,13.52061]
[1776520570919,23.82,76162.47,179.0,0.58037,0.00047,13.51772]
[1776520574842,23.82,76161.75,179.0,0.58003,0.00047,13.52]
[1776520574860,23.82,76161.75,179.0,0.58003,0.00047,13.52]
[1776520574950,23.82,76164.45,179.0,0.58131,0.00047,13.51147]
[1776520575955,23.82,76175.45,179.0,0.58651,0.00047,13.47525]
[1776520578338,23.82,76172.46,179.0,0.58509,0.00047,13.48538]
[1776520584013,23.83,76172.8,179.0,0.58524,0.00047,13.48437]
[1776520589347,23.83,76172.06,179.0,0.58487,0.00047,13.48694]
[1776520594643,23.83,76169.56,179.0,0.58372,0.00047,13.48877]
[1776520594657,23.83,76169.56,179.0,0.58372,0.00047,13.48877]
[1776520595089,23.83,76164.45,179.0,0.5813,0.00047,13.50531]
[1776520596097,23.83,76161.31,179.0,0.57981,0.00047,13.51522]
[1776520601132,23.83,76161.52,179.0,0.57991,0.00047,13.51455]
[1776520603146,23.83,76159.12,179.0,0.57877,0.00047,13.522]
[1776520607413,23.83,76158.25,179.0,0.57836,0.00047,13.52466]
[1776520608181,23.83,76157.68,179.0,0.57809,0.00047,13.52639]
[1776520611461,23.83,76153.5,179.0,0.57611,0.00048,13.53898]
[1776520617243,23.83,76152.03,179.0,0.57541,0.00048,13.54335]
[1776520622278,23.83,76153.7,179.0,0.5762,0.00048,13.53841]
[1776520627314,23.83,76153.37,179.0,0.57604,0.00048,13.53941]
[1776520632332,23.83,76152.99,179.0,0.57586,0.00048,13.54055]
[1776520633359,23.83,76149.07,179.0,0.57399,0.00048,13.55204]
[1776520638393,23.83,76150.53,179.0,0.57468,0.00048,13.54783]
[1776520643428,23.84,76150.61,179.0,0.57471,0.00048,13.54763]
[1776520648463,23.84,76149.62,179.0,0.57424,0.00048,13.55053]
[1776520653498,23.84,76149.36,179.0,0.57414,0.00048,13.54484]
[1776520658533,23.84,76149.5,179.0,0.57421,0.00048,13.54446]
[1776520663567,23.84,76149.19,179.0,0.57406,0.00048,13.54538]
[1776520669331,23.84,76149.19,179.0,0.57406,0.00048,13.54538]
[1776520670514,23.84,76146.08,179.0,0.57257,0.00048,13.55432]
[1776520670617,23.84,76142.98,179.0,0.57109,0.00048,13.563]
[1776520672631,23.84,76140.39,179.0,0.56986,0.00048,13.57013]
[1776520676731,23.84,76139.77,179.0,0.56956,0.00048,13.57182]
[1776520680477,23.84,76139.49,179.0,0.56943,0.00048,13.57258]
[1776520680484,23.84,76139.49,179.0,0.56943,0.00048,13.57258]
[1776520680565,23.84,76139.49,179.0,0.56943,0.00048,13.57258]
[1776520680686,23.84,76144.83,179.0,0.57197,0.00048,13.55787]
[1776520681694,23.84,76148.31,179.0,0.57363,0.00048,13.54799]
[1776520686567,23.85,76148.28,179.0,0.57361,0.00048,13.54812]
[1776520689266,23.85,76145.15,179.0,0.57212,0.00048,13.55702]
[1776520691722,23.85,76145.34,179.0,0.57221,0.00048,13.55647]
[1776520696800,23.85,76146.78,179.0,0.57289,0.00048,13.55241]
[1776520701837,23.85,76147.26,179.0,0.57312,0.00048,13.55107]
[1776520706872,23.85,76146.45,179.0,0.57273,0.00048,13.5534]
[1776520711907,23.85,76145.18,179.0,0.57215,0.00048,13.55054]
[1776520717948,23.85,76145.54,179.0,0.57232,0.00048,13.54955]
[1776520722984,23.85,76146.31,179.0,0.57268,0.00048,13.54739]
[1776520728237,23.85,76146.83,179.0,0.57293,0.00048,13.54592]
[1776520729422,23.85,76151.05,179.0,0.57493,0.00048,13.53377]
[1776520732845,23.86,76151.75,179.0,0.57526,0.00048,13.53174]
[1776520733383,23.86,76156.38,179.0,0.57746,0.00048,13.51795]
[1776520734269,23.86,76158.84,179.0,0.57863,0.00047,13.51045]
[1776520737850,23.86,76159.49,179.0,0.57893,0.00047,13.50848]
[1776520740729,23.86,76161.34,179.0,0.5798,0.00047,13.50275]
[1776520744135,23.86,76165.13,179.0,0.5816,0.00047,13.4908]
[1776520744822,23.86,76165.13,179.0,0.5816,0.00047,13.4908]
[1776520744868,23.86,76165.13,179.0,0.5816,0.00047,13.4908]
[1776520744870,23.86,76165.13,179.0,0.5816,0.00047,13.4908]
[1776520745143,23.86,76167.71,179.0,0.58282,0.00047,13.48249]
[1776520746150,23.86,76171.49,179.0,0.58461,0.00047,13.47009]
[1776520751185,23.86,76170.03,179.0,0.58391,0.00047,13.47496]
[1776520756630,23.86,76169.7,179.0,0.58375,0.00047,13.47608]
[1776520759019,23.86,76167.89,179.0,0.5829,0.00047,13.482]
[1776520764020,23.86,76165.82,179.0,0.58191,0.00047,13.48869]
[1776520764276,23.86,76162.76,179.0,0.58046,0.00047,13.49841]
[1776520765283,23.86,76158.71,179.0,0.57854,0.00047,13.51101]
[1776520767297,23.86,76156.04,179.0,0.57727,0.00047,13.51913]
[1776520767789,23.86,76156.04,179.0,0.57727,0.00047,13.51913]
[1776520768598,23.86,76153.7,179.0,0.57616,0.00048,13.52613]
[1776520772333,23.86,76151.25,179.0,0.57504,0.00048,13.52687]
[1776520774611,23.86,76151.13,179.0,0.57498,0.00048,13.52722]
[1776520775410,23.86,76155.25,179.0,0.57694,0.00048,13.51498]
[1776520777424,23.86,76152.76,179.0,0.57576,0.00048,13.52239]
[1776520780380,23.86,76152.58,179.0,0.57568,0.00048,13.52291]
[1776520781010,23.86,76152.05,179.0,0.57543,0.00048,13.52446]
[1776520785386,23.86,76152.05,179.0,0.57543,0.00048,13.52445]
[1776520785487,23.86,76152.05,179.0,0.57543,0.00048,13.52444]
[1776520791522,23.86,76152.78,179.0,0.57578,0.00048,13.52225]
[1776520793536,23.86,76150.43,179.0,0.57466,0.00048,13.52914]
[1776520799578,23.85,76150.31,179.0,0.57462,0.00048,13.52944]
[1776520801351,23.85,76151.01,179.0,0.57495,0.00048,13.52739]
[1776520801592,23.85,76156.08,179.0,0.57736,0.00048,13.51229]
[1776520801729,23.85,76156.08,179.0,0.57736,0.00048,13.51229]
[1776520802599,23.85,76165.27,179.0,0.58173,0.00047,13.48368]
[1776520802676,23.85,76165.27,179.0,0.58173,0.00047,13.48368]
[1776520808644,23.85,76166.49,179.0,0.5823,0.00047,13.47981]
[1776520809788,23.85,76165.49,179.0,0.58182,0.00047,13.48303]
[1776520810658,23.86,76168.01,179.0,0.58302,0.00047,13.4749]
[1776520814283,23.86,76169.57,179.0,0.58375,0.00047,13.46983]
[1776520819721,23.86,76169.61,179.0,0.58377,0.00047,13.46972]
[1776520820797,23.86,76169.61,179.0,0.58377,0.00047,13.46972]
[1776520822406,23.86,76174.34,179.0,0.586,0.00047,13.45401]
[1776520823664,23.86,76174.34,179.0,0.586,0.00047,13.45401]
[1776520827216,23.86,76176.63,179.0,0.58708,0.00047,13.44625]
[1776520827860,23.86,76177.34,179.0,0.58742,0.00047,13.44382]
[1776520828498,23.86,76177.34,179.0,0.58742,0.00047,13.44382]
[1776520828502,23.86,76182.69,179.0,0.58995,0.00047,13.4252]
[1776520829591,23.86,76188.28,179.0,0.59258,0.00047,13.4052]
[1776520832812,23.86,76186.22,179.0,0.59164,0.00047,13.40615]
[1776520835606,23.86,76180.9,179.0,0.58913,0.00047,13.42505]
[1776520837848,23.86,76178.62,179.0,0.58805,0.00047,13.43298]
[1776520839696,23.86,76178.62,179.0,0.58805,0.00047,13.43298]
[1776520840716,23.86,76176.08,179.0,0.58685,0.00047,13.44169]
[1776520841146,23.86,76176.08,179.0,0.58685,0.00047,13.44169]
[1776520842573,23.86,76176.26,179.0,0.58694,0.00047,13.44107]
[1776520842883,23.86,76181.04,179.0,0.5892,0.00047,13.42456]
[1776520844185,23.86,76186.44,179.0,0.59174,0.00047,13.40539]
[1776520844984,23.86,76186.44,179.0,0.59174,0.00047,13.40539]
[1776520845076,23.86,76188.77,179.0,0.59284,0.00047,13.39696]
[1776520850608,23.86,76190.89,179.0,0.59383,0.00047,13.38925]
[1776520851114,23.86,76190.77,179.0,0.59378,0.00047,13.3897]
[1776520851182,23.86,76190.77,179.0,0.59378,0.00047,13.3897]
[1776520852887,23.86,76190.84,179.0,0.59381,0.00047,13.38944]
[1776520853674,23.86,76190.84,179.0,0.59381,0.00047,13.38944]
[1776520854247,23.86,76192.03,179.0,0.59437,0.00047,13.38505]
[1776520854967,23.86,76198.43,179.0,0.59738,0.00047,13.36096]
[1776520859195,23.87,76194.37,179.0,0.59546,0.00047,13.3764]
[1776520859734,23.87,76194.37,179.0,0.59546,0.00047,13.3764]
[1776520860015,23.87,76190.74,179.0,0.59375,0.00047,13.38989]
[1776520861447,23.87,76190.74,179.0,0.59375,0.00047,13.38989]
[1776520861496,23.87,76190.74,179.0,0.59375,0.00047,13.38989]
[1776520861498,23.87,76190.74,179.0,0.59375,0.00047,13.38989]
[1776520861609,23.87,76190.74,179.0,0.59375,0.00047,13.38989]
[1776520861637,23.87,76193.06,179.0,0.59484,0.00047,13.38132]
[1776520862218,23.87,76193.06,179.0,0.59484,0.00047,13.38132]
[1776520862316,23.87,76189.36,179.0,0.5931,0.00047,13.39497]
[1776520863023,23.87,76184.6,179.0,0.59086,0.00047,13.41216]
[1776520866487,23.87,76184.24,179.0,0.59068,0.00047,13.41345]
[1776520866537,23.87,76184.24,179.0,0.59068,0.00047,13.41345]
[1776520866558,23.87,76184.24,179.0,0.59068,0.00047,13.41345]
[1776520866603,23.87,76184.24,179.0,0.59068,0.00047,13.41345]
[1776520866642,23.87,76184.24,179.0,0.59068,0.00047,13.41345]
[1776520867081,23.87,76184.71,179.0,0.59091,0.00047,13.41178]
[1776520867178,23.87,76191.65,179.0,0.59418,0.00047,13.38658]
[1776520868680,23.87,76197.74,179.0,0.59704,0.00047,13.36375]
[1776520874100,23.87,76198.37,179.0,0.59732,0.00047,13.36145]
[1776520877889,23.87,76198.99,179.0,0.5976,0.00047,13.35915]
[1776520879135,23.88,76196.34,179.0,0.59635,0.00047,13.36928]
[1776520883852,23.88,76195.83,179.0,0.5961,0.00047,13.37128]
[1776520884170,23.88,76193.11,179.0,0.59482,0.00047,13.38148]
[1776520884761,23.88,76193.11,179.0,0.59482,0.00047,13.38148]
[1776520890011,23.88,76193.6,179.0,0.59505,0.00047,13.37972]
[1776520890102,23.88,76193.6,179.0,0.59505,0.00047,13.37972]
[1776520893856,23.88,76193.59,179.0,0.59508,0.00047,13.37327]
[1776520896614,23.88,76193.23,179.0,0.5949,0.00047,13.37464]
[1776520902296,23.89,76193.77,179.0,0.59514,0.00047,13.37274]
[1776520903158,23.89,76193.77,179.0,0.59514,0.00047,13.37274]
[1776520909651,23.89,76194.21,179.0,0.59534,0.00047,13.37121]
[1776520915387,23.89,76194.43,179.0,0.59542,0.00047,13.37053]
[1776520919422,23.9,76195.26,179.0,0.59581,0.00047,13.36748]
[1776520920514,23.9,76195.08,179.0,0.59572,0.00047,13.3682]
[1776520920722,23.9,76195.08,179.0,0.59572,0.00047,13.3682]
[1776520920817,23.9,76194.73,179.0,0.59555,0.00047,13.36954]
[1776520921429,23.9,76191.19,179.0,0.59388,0.00047,13.38268]
[1776520927471,23.9,76189.4,179.0,0.59303,0.00047,13.38937]
[1776520929655,23.9,76189.37,179.0,0.59301,0.00047,13.3895]
[1776520930639,23.9,76189.37,179.0,0.59301,0.00047,13.38951]
[1776520936534,23.91,76188.73,179.0,0.59269,0.00047,13.39195]
[1776520941569,23.91,76188.16,179.0,0.59242,0.00047,13.39407]
[1776520946604,23.91,76187.84,179.0,0.59226,0.00047,13.39527]
[1776520947068,23.91,76187.84,179.0,0.59226,0.00047,13.39527]
[1776520956673,23.91,76189.58,179.0,0.59311,0.00047,13.3825]
[1776520958763,23.92,76189.62,179.0,0.59313,0.00047,13.38237]
[1776520959797,23.92,76189.62,179.0,0.59313,0.00047,13.38238]
[1776520959825,23.92,76186.54,179.0,0.59167,0.00047,13.39355]
[1776520960415,23.92,76186.54,179.0,0.59167,0.00047,13.39355]
[1776520960440,23.92,76186.54,179.0,0.59167,0.00047,13.39355]
[1776520960589,23.92,76186.54,179.0,0.59167,0.00047,13.39355]
[1776520960704,23.92,76178.65,179.0,0.58795,0.00047,13.42128]
[1776520961711,23.92,76172.53,179.0,0.58506,0.00047,13.44202]
[1776520962321,23.92,76172.53,179.0,0.58506,0.00047,13.44202]
[1776520962596,23.92,76172.53,179.0,0.58506,0.00047,13.44202]
[1776520962730,23.92,76177.01,179.0,0.58718,0.00047,13.42694]
[1776520963099,23.92,76177.01,179.0,0.58718,0.00047,13.42694]
[1776520963436,23.92,76177.01,179.0,0.58718,0.00047,13.42694]
[1776520963600,23.92,76177.01,179.0,0.58718,0.00047,13.42694]
[1776520963737,23.92,76179.93,179.0,0.58855,0.00047,13.4169]
[1776520965751,23.92,76176.88,179.0,0.58711,0.00047,13.42741]
[1776520967517,23.92,76176.49,179.0,0.58693,0.00047,13.42874]
[1776520972804,23.92,76175.32,179.0,0.58636,0.00047,13.4328]
[1776520977839,23.93,76173.41,179.0,0.58545,0.00047,13.43929]
[1776520982874,23.93,76173.71,179.0,0.58558,0.00047,13.43833]
[1776520990412,23.93,76173.75,179.0,0.5856,0.00047,13.43823]
[1776520995965,23.93,76173.67,179.0,0.58555,0.00047,13.43857]
[1776520997978,23.93,76171.18,179.0,0.58437,0.00047,13.44684]
[1776520999568,23.93,76171.18,179.0,0.58437,0.00047,13.44684]
[1776521000842,23.93,76162.85,179.0,0.58043,0.00047,13.47366]
[1776521001434,23.93,76153.06,179.0,0.57579,0.00047,13.50346]
[1776521002072,23.93,76153.06,179.0,0.57579,0.00047,13.50346]
[1776521006471,23.93,76155.51,179.0,0.57695,0.00047,13.49617]
[1776521006631,23.93,76155.48,179.0,0.57694,0.00047,13.49625]
[1776521007131,23.93,76155.48,179.0,0.57694,0.00047,13.49625]
[1776521007166,23.93,76155.29,179.0,0.57685,0.00047,13.49682]
[1776521012431,23.93,76153.77,179.0,0.57616,0.00047,13.49486]
[1776521012450,23.93,76153.77,179.0,0.57616,0.00047,13.49486]
[1776521012629,23.93,76153.74,179.0,0.57614,0.00047,13.49495]
[1776521013418,23.93,76153.74,179.0,0.57614,0.00047,13.49495]
[1776521018588,23.93,76153.51,179.0,0.57603,0.00047,13.49567]
[1776521023936,23.94,76152.73,179.0,0.57565,0.00047,13.49803]
[1776521029197,23.94,76151.83,179.0,0.57522,0.00048,13.50072]
[1776521029962,23.94,76151.83,179.0,0.57522,0.00048,13.50072]
[1776521035096,23.94,76151.36,179.0,0.57499,0.00048,13.50212]
[1776521040274,23.94,76151.1,179.0,0.57486,0.00048,13.50293]
[1776521045597,23.94,76151.78,179.0,0.57518,0.00047,13.50095]
[1776521048331,23.95,76156.76,179.0,0.57753,0.00047,13.48621]
[1776521049636,23.95,76160.84,179.0,0.57946,0.00047,13.47377]
[1776521050680,23.95,76160.84,179.0,0.57946,0.00047,13.47377]
[1776521050781,23.95,76156.71,179.0,0.5775,0.00047,13.48641]
[1776521054374,23.95,76153.55,179.0,0.576,0.00047,13.49589]
[1776521063944,23.96,76153.06,179.0,0.57575,0.00047,13.49742]
[1776521070486,23.96,76153.57,179.0,0.57599,0.00047,13.49598]
[1776521075521,23.96,76155.15,179.0,0.57676,0.00047,13.48485]
[1776521080625,23.96,76154.93,179.0,0.57665,0.00047,13.48556]
[1776521080727,23.97,76154.97,179.0,0.57666,0.00047,13.48546]
[1776521082702,23.97,76151.96,179.0,0.57523,0.00047,13.49437]
[1776521083174,23.97,76151.96,179.0,0.57523,0.00047,13.49437]
[1776521083356,23.97,76151.96,179.0,0.57523,0.00047,13.49437]
[1776521083461,23.97,76151.96,179.0,0.57523,0.00047,13.49437]
[1776521083746,23.97,76145.41,179.0,0.57212,0.00048,13.51313]
[1776521084798,23.97,76143.03,179.0,0.57098,0.00048,13.51975]
[1776521085355,23.97,76143.03,179.0,0.57098,0.00048,13.51975]
[1776521085419,23.97,76143.03,179.0,0.57098,0.00048,13.51975]
[1776521085526,23.97,76143.03,179.0,0.57098,0.00048,13.51975]
[1776521085593,23.97,76141.79,179.0,0.57039,0.00048,13.52315]
[1776521089621,23.97,76138.96,179.0,0.56905,0.00048,13.5308]
[1776521090481,23.97,76138.96,179.0,0.56905,0.00048,13.5308]
[1776521095663,23.97,76138.1,179.0,0.56864,0.00048,13.53307]
[1776521097451,23.97,76138.13,179.0,0.56865,0.00048,13.53299]
[1776521099485,23.97,76138.39,179.0,0.56878,0.00048,13.5323]
[1776521099691,23.97,76139.45,179.0,0.56928,0.00048,13.52947]
[1776521102716,23.97,76143.68,179.0,0.57129,0.00048,13.51794]
[1776521103722,23.97,76146.57,179.0,0.57267,0.00048,13.50987]
[1776521106744,23.97,76150.09,179.0,0.57434,0.00047,13.49984]
[1776521108761,23.97,76152.47,179.0,0.57546,0.00047,13.49294]
[1776521112789,23.97,76148.32,179.0,0.57349,0.00048,13.50499]
[1776521118896,23.97,76146.44,179.0,0.57259,0.00048,13.51034]
[1776521120485,23.97,76146.08,179.0,0.57242,0.00048,13.51136]
[1776521120845,23.97,76140.51,179.0,0.56977,0.00048,13.52671]
[1776521121159,23.97,76140.51,179.0,0.56977,0.00048,13.52671]
[1776521121852,23.97,76133.98,179.0,0.56666,0.00048,13.54393]
[1776521125123,23.97,76131.81,179.0,0.56563,0.00048,13.54948]
[1776521125572,23.97,76131.81,179.0,0.56563,0.00048,13.54948]
[1776521126373,23.97,76131.57,179.0,0.56551,0.00048,13.55009]
[1776521131629,23.97,76129.94,179.0,0.56474,0.00048,13.55419]
[1776521134668,23.97,76129.94,179.0,0.56476,0.00048,13.54774]
[1776521136532,23.97,76126.93,179.0,0.56332,0.00048,13.55519]
[1776521141996,23.97,76127.06,179.0,0.56338,0.00048,13.55488]
[1776521142736,23.97,76127.06,179.0,0.56338,0.00048,13.55488]
[1776521142927,23.97,76127.06,179.0,0.56338,0.00048,13.55488]
[1776521148044,23.98,76128.14,179.0,0.5639,0.00048,13.55223]
[1776521154579,23.98,76128.91,179.0,0.56426,0.00048,13.55034]
[1776521157941,23.98,76128.88,179.0,0.56425,0.00048,13.55041]
[1776521158053,23.98,76128.64,179.0,0.56413,0.00048,13.55101]
[1776521158214,23.98,76128.64,179.0,0.56413,0.00048,13.55101]
[1776521158533,23.98,76128.64,179.0,0.56413,0.00048,13.55101]
[1776521158899,23.98,76120.94,179.0,0.56046,0.00048,13.56948]
[1776521159424,23.98,76120.94,179.0,0.56046,0.00048,13.56948]
[1776521159978,23.98,76120.94,179.0,0.56046,0.00048,13.56948]
[1776521159474,23.98,76117.37,179.0,0.55875,0.00048,13.57765]
[1776521160127,23.98,76112.82,179.0,0.55657,0.00048,13.58771]
[1776521161134,23.98,76109.22,179.0,0.55485,0.00048,13.59538]
[1776521162331,23.98,76112.14,179.0,0.55625,0.00048,13.58918]
[1776521169081,23.98,76113.44,179.0,0.55687,0.00048,13.58637]
[1776521169087,23.98,76113.44,179.0,0.55687,0.00048,13.58637]
[1776521169193,23.98,76113.44,179.0,0.55687,0.00048,13.58637]
[1776521169304,23.98,76117.83,179.0,0.55897,0.00048,13.57663]
[1776521170149,23.98,76117.83,179.0,0.55897,0.00048,13.57663]
[1776521170251,23.98,76117.83,179.0,0.55897,0.00048,13.57663]
[1776521170352,23.98,76129.63,179.0,0.5646,0.00048,13.54857]
[1776521174226,23.98,76131.39,179.0,0.56544,0.00048,13.5442]
[1776521176395,23.98,76130.74,179.0,0.56512,0.00048,13.54585]
[1776521177247,23.98,76126.83,179.0,0.56325,0.00048,13.55555]
[1776521182283,23.99,76125.91,179.0,0.5628,0.00048,13.55785]
[1776521186939,23.99,76125.98,179.0,0.56283,0.00048,13.55769]
[1776521189551,23.99,76126.03,179.0,0.56284,0.00048,13.55765]
[1776521195374,24.0,76130.23,179.0,0.56486,0.00048,13.5409]
[1776521197476,24.0,76130.23,179.0,0.56486,0.00048,13.5409]
[1776521197512,24.0,76130.23,179.0,0.56486,0.00048,13.5409]
[1776521197516,24.0,76130.23,179.0,0.56486,0.00048,13.5409]
[1776521197798,24.0,76130.23,179.0,0.56486,0.00048,13.5409]
[1776521197899,24.0,76130.61,179.0,0.56504,0.00048,13.53997]
[1776521198598,24.0,76130.61,179.0,0.56504,0.00048,13.53997]
[1776521198918,24.0,76136.03,179.0,0.56763,0.00048,13.52609]
[1776521204673,24.0,76136.58,179.0,0.56789,0.00048,13.52464]
[1776521204825,24.0,76136.58,179.0,0.56789,0.00048,13.52464]
[1776521204841,24.0,76136.58,179.0,0.56789,0.00048,13.52464]
[1776521206201,24.0,76138.77,179.0,0.56894,0.00048,13.51882]
[1776521206451,24.0,76142.89,179.0,0.5709,0.00048,13.50767]
[1776521208842,24.0,76145.06,179.0,0.57193,0.00048,13.50168]
[1776521208933,24.0,76147.94,179.0,0.57329,0.00047,13.49358]
[1776521210479,24.0,76151.86,179.0,0.57516,0.00047,13.48229]
[1776521215513,24.0,76151.9,179.0,0.57517,0.00047,13.48219]
[1776521219542,24.0,76155.59,179.0,0.57692,0.00047,13.47131]
[1776521224134,24.0,76155.38,179.0,0.57682,0.00047,13.47197]
[1776521229613,24.0,76147.46,179.0,0.57305,0.00047,13.49505]
[1776521230367,24.0,76147.46,179.0,0.57305,0.00047,13.49505]
[1776521233611,24.01,76148.88,179.0,0.57372,0.00047,13.49102]
[1776521233641,24.01,76151.54,179.0,0.57498,0.00047,13.48336]
[1776521235658,24.01,76150.76,179.0,0.57461,0.00047,13.48563]
[1776521235892,24.01,76150.76,179.0,0.57461,0.00047,13.48563]
[1776521235959,24.01,76150.76,179.0,0.57461,0.00047,13.48563]
[1776521235961,24.01,76150.76,179.0,0.57461,0.00047,13.48563]
[1776521236067,24.01,76150.76,179.0,0.57461,0.00047,13.48563]
[1776521235996,24.01,76150.76,179.0,0.57461,0.00047,13.48565]
[1776521236662,24.01,76154.7,179.0,0.57648,0.00047,13.4741]
[1776521237673,24.01,76158.24,179.0,0.57815,0.00047,13.46346]
[1776521238680,24.01,76160.73,179.0,0.57933,0.00047,13.45585]
[1776521239858,24.01,76160.73,179.0,0.57933,0.00047,13.45585]
[1776521239977,24.01,76160.73,179.0,0.57933,0.00047,13.45585]
[1776521240459,24.01,76160.63,179.0,0.57928,0.00047,13.45618]
[1776521240588,24.01,76160.63,179.0,0.57928,0.00047,13.45618]
[1776521241701,24.01,76156.57,179.0,0.57736,0.00047,13.46853]
[1776521247742,24.01,76155.98,179.0,0.57708,0.00047,13.47028]
[1776521252218,24.01,76155.46,179.0,0.57684,0.00047,13.47183]
[1776521257813,24.0,76155.28,179.0,0.5768,0.00047,13.4658]
[1776521262848,24.0,76155.82,179.0,0.57706,0.00047,13.46415]
[1776521267741,24.0,76155.83,179.0,0.57706,0.00047,13.46412]
[1776521273925,24.0,76157.03,179.0,0.57764,0.00047,13.46046]
[1776521276086,24.0,76157.79,179.0,0.578,0.00047,13.45815]
[1776521276946,24.0,76158.09,179.0,0.57814,0.00047,13.45724]
[1776521278066,24.0,76158.09,179.0,0.57814,0.00047,13.45724]
[1776521283346,24.0,76158.7,179.0,0.57844,0.00047,13.45536]
[1776521284620,24.0,76158.7,179.0,0.57844,0.00047,13.45536]
[1776521285007,24.0,76160.14,179.0,0.57912,0.00047,13.45094]
[1776521285565,24.0,76160.14,179.0,0.57912,0.00047,13.45094]
[1776521289030,24.0,76157.7,179.0,0.57796,0.00047,13.45839]
[1776521290873,24.0,76155.58,179.0,0.57696,0.00047,13.46477]
[1776521290943,24.0,76155.58,179.0,0.57696,0.00047,13.46477]
[1776521291078,24.0,76154.29,179.0,0.57635,0.00047,13.46861]
[1776521292052,24.0,76149.32,179.0,0.57399,0.00048,13.48312]
[1776521297086,24.0,76149.33,179.0,0.57399,0.00048,13.48312]
[1776521300107,24.0,76153.15,179.0,0.5758,0.00047,13.47204]
[1776521305142,24.0,76152.82,179.0,0.57563,0.00047,13.47306]
[1776521307155,24.0,76156.45,179.0,0.57735,0.00047,13.46229]
[1776521310177,24.0,76159.6,179.0,0.57884,0.00047,13.45275]
[1776521313351,24.01,76160.23,179.0,0.57917,0.00047,13.44433]
[1776521313519,24.01,76160.35,179.0,0.57923,0.00047,13.44397]
[1776521314205,24.01,76166.05,179.0,0.58193,0.00047,13.4261]
[1776521316236,24.01,76167.77,179.0,0.58274,0.00047,13.4206]
[1776521318216,24.01,76167.57,179.0,0.58264,0.00047,13.42125]
[1776521318219,24.01,76167.57,179.0,0.58264,0.00047,13.42125]
[1776521318244,24.01,76167.57,179.0,0.58264,0.00047,13.42125]
[1776521318827,24.01,76167.57,179.0,0.58264,0.00047,13.42125]
[1776521318889,24.01,76167.57,179.0,0.58264,0.00047,13.42125]
[1776521320148,24.01,76175.82,179.0,0.58654,0.00047,13.39409]
[1776521322899,24.01,76177.68,179.0,0.58742,0.00047,13.38778]
[1776521322931,24.01,76177.68,179.0,0.58742,0.00047,13.38778]
[1776521323011,24.01,76177.68,179.0,0.58742,0.00047,13.38778]
[1776521323185,24.01,76177.68,179.0,0.58742,0.00047,13.38778]
[1776521324183,24.01,76183.74,179.0,0.59027,0.00047,13.3668]
[1776521327175,24.01,76185.76,179.0,0.59122,0.00047,13.35967]
[1776521327195,24.01,76189.73,179.0,0.59308,0.00047,13.34544]
[1776521329187,24.01,76188.31,179.0,0.59241,0.00047,13.35058]
[1776521330574,24.01,76189.27,179.0,0.59286,0.00047,13.34714]
[1776521331325,24.01,76186.3,179.0,0.59146,0.00047,13.35785]
[1776521332331,24.01,76184.06,179.0,0.5904,0.00047,13.36581]
[1776521333339,24.01,76187.01,179.0,0.59179,0.00047,13.35535]
[1776521334367,24.01,76187.01,179.0,0.59179,0.00047,13.35535]
[1776521337826,24.01,76187.38,179.0,0.59196,0.00047,13.35404]
[1776521339425,24.02,76187.27,179.0,0.5919,0.00047,13.3545]
[1776521345079,24.02,76187.68,179.0,0.59208,0.00047,13.35316]
[1776521345180,24.02,76191.3,179.0,0.59377,0.00047,13.34009]
[1776521346879,24.02,76192.95,179.0,0.59455,0.00047,13.33404]
[1776521348446,24.02,76196.26,179.0,0.59609,0.00047,13.32183]
[1776521349704,24.02,76196.26,179.0,0.59609,0.00047,13.32183]
[1776521349759,24.03,76198.88,179.0,0.59731,0.00047,13.31198]
[1776521351411,24.03,76200.3,179.0,0.59797,0.00047,13.3066]
[1776521351643,24.03,76200.3,179.0,0.59797,0.00047,13.3066]
[1776521352029,24.03,76200.3,179.0,0.59797,0.00047,13.3066]
[1776521352126,24.03,76200.3,179.0,0.59797,0.00047,13.3066]
[1776521352155,24.03,76200.3,179.0,0.59797,0.00047,13.3066]
[1776521352369,24.03,76198.88,179.0,0.5973,0.00047,13.31207]
[1776521352382,24.03,76198.88,179.0,0.5973,0.00047,13.31207]
[1776521352475,24.03,76182.82,179.0,0.58976,0.00047,13.37062]
[1776521353409,24.03,76182.82,179.0,0.58976,0.00047,13.37062]
[1776521353778,24.03,76182.82,179.0,0.58976,0.00047,13.37062]
[1776521353984,24.03,76173.21,179.0,0.58523,0.00047,13.40341]
[1776521354575,24.03,76173.21,179.0,0.58523,0.00047,13.40341]
[1776521355167,24.03,76168.44,179.0,0.58297,0.00047,13.41903]
[1776521355496,24.03,76165.8,179.0,0.58173,0.00047,13.42748]
[1776521356270,24.03,76165.8,179.0,0.58173,0.00047,13.42748]
[1776521361301,24.03,76164.33,179.0,0.58102,0.00047,13.43219]
[1776521361538,24.03,76161.55,179.0,0.57971,0.00047,13.44087]
[1776521363835,24.03,76160.87,179.0,0.57938,0.00047,13.44297]
[1776521365439,24.03,76161.37,179.0,0.57962,0.00047,13.44143]
[1776521370601,24.04,76161.66,179.0,0.57976,0.00047,13.44055]
[1776521375706,24.04,76160.82,179.0,0.57939,0.00047,13.43663]
[1776521376643,24.04,76156.37,179.0,0.57728,0.00047,13.45018]
[1776521382684,24.04,76158.46,179.0,0.57826,0.00047,13.44394]
[1776521386610,24.04,76157.28,179.0,0.5777,0.00047,13.44753]
[1776521386898,24.04,76157.28,179.0,0.5777,0.00047,13.44753]
[1776521386955,24.04,76156.99,179.0,0.57756,0.00047,13.44841]
[1776521393762,24.04,76156.13,179.0,0.57715,0.00047,13.45103]
[1776521395196,24.04,76156.13,179.0,0.57715,0.00047,13.45103]
[1776521395274,24.04,76155.96,179.0,0.57707,0.00047,13.45155]
[1776521401818,24.04,76157.62,179.0,0.57785,0.00047,13.44659]
[1776521403018,24.04,76157.62,179.0,0.57785,0.00047,13.44659]
[1776521403833,24.05,76164.5,179.0,0.5811,0.00047,13.42538]
[1776521405310,24.05,76165.35,179.0,0.58151,0.00047,13.42269]
[1776521405845,24.05,76169.62,179.0,0.58352,0.00047,13.40901]
[1776521407860,24.05,76172.55,179.0,0.58491,0.00047,13.39941]
[1776521410881,24.05,76169.03,179.0,0.58324,0.00047,13.41093]
[1776521411733,24.05,76169.03,179.0,0.58324,0.00047,13.41093]
[1776521412895,24.05,76164.32,179.0,0.58101,0.00047,13.42598]
[1776521416374,24.05,76163.29,179.0,0.58052,0.00047,13.42923]
[1776521421958,24.05,76163.06,179.0,0.58041,0.00047,13.42996]
[1776521425822,24.05,76163.1,179.0,0.58043,0.00047,13.42984]
[1776521425845,24.05,76163.1,179.0,0.58043,0.00047,13.42984]
[1776521425935,24.05,76163.1,179.0,0.58043,0.00047,13.42984]
[1776521426003,24.05,76163.1,179.0,0.58043,0.00047,13.42984]
[1776521426075,24.05,76163.1,179.0,0.58043,0.00047,13.42984]
[1776521426302,24.05,76163.1,179.0,0.58043,0.00047,13.42984]
[1776521426146,24.05,76166.98,179.0,0.58226,0.00047,13.41758]
[1776521427235,24.05,76175.36,179.0,0.58622,0.00047,13.39014]
[1776521435747,24.05,76175.47,179.0,0.5863,0.00047,13.38327]
[1776521440193,24.05,76175.85,179.0,0.58648,0.00047,13.38205]
[1776521446736,24.05,76175.86,179.0,0.58647,0.00047,13.38207]
[1776521451277,24.06,76178.54,179.0,0.58772,0.00047,13.37309]
[1776521452067,24.06,76178.54,179.0,0.58772,0.00047,13.37309]
[1776521452258,24.06,76178.54,179.0,0.58772,0.00047,13.37309]
[1776521455189,24.06,76175.34,179.0,0.5862,0.00047,13.38399]
[1776521463423,24.06,76175.75,179.0,0.58639,0.00047,13.38267]
[1776521469352,24.07,76176.03,179.0,0.5865,0.00047,13.38186]
[1776521479358,24.07,76177.36,179.0,0.58712,0.00047,13.37744]
[1776521479364,24.07,76177.36,179.0,0.58712,0.00047,13.37744]
[1776521486407,24.07,76176.9,179.0,0.58691,0.00047,13.37899]
[1776521493458,24.07,76178.85,179.0,0.58787,0.00047,13.3658]
[1776521498493,24.07,76179.19,179.0,0.58803,0.00047,13.36462]
[1776521500261,24.07,76179.19,179.0,0.58803,0.00047,13.36462]
[1776521505693,24.07,76178.08,179.0,0.58751,0.00047,13.3684]
[1776521507998,24.07,76177.75,179.0,0.58735,0.00047,13.36951]
[1776521513598,24.07,76178.8,179.0,0.58785,0.00047,13.3659]
[1776521517602,24.07,76178.72,179.0,0.58781,0.00047,13.36616]
[1776521525765,24.07,76178.65,179.0,0.58778,0.00047,13.36639]
[1776521529528,24.07,76178.6,179.0,0.58776,0.00047,13.36654]
[1776521533155,24.07,76178.53,179.0,0.58773,0.00047,13.36677]
[1776521538772,24.07,76178.54,179.0,0.58774,0.00047,13.36672]
[1776521541429,24.07,76178.54,179.0,0.58774,0.00047,13.36672]
[1776521553339,24.06,76178.5,179.0,0.58772,0.00047,13.36684]
[1776521565970,24.06,76178.4,179.0,0.58771,0.00047,13.36062]
[1776521571007,24.06,76178.25,179.0,0.58764,0.00047,13.36113]
[1776521575006,24.06,76178.25,179.0,0.58764,0.00047,13.36113]
[1776521577163,24.06,76178.25,179.0,0.58764,0.00047,13.36113]
[1776521583100,24.06,76176.77,179.0,0.58695,0.00047,13.36615]
[1776521586281,24.06,76176.23,179.0,0.58669,0.00047,13.36796]
[1776521589072,24.06,76176.05,179.0,0.58661,0.00047,13.36856]
[1776521591454,24.06,76175.89,179.0,0.58653,0.00047,13.36909]
[1776521597198,24.06,76175.14,179.0,0.58618,0.00047,13.37161]
[1776521606261,24.06,76174.34,179.0,0.5858,0.00047,13.37427]
[1776521609035,24.06,76174.34,179.0,0.5858,0.00047,13.37427]
[1776521609282,24.06,76176.97,179.0,0.58705,0.00047,13.36544]
[1776521619352,24.06,76178.68,179.0,0.5879,0.00047,13.35298]
[1776521624387,24.06,76178.9,179.0,0.58801,0.00047,13.35218]
[1776521630429,24.05,76178.89,179.0,0.58802,0.00047,13.35215]
[1776521635464,24.05,76179.04,179.0,0.58809,0.00047,13.35158]
[1776521641505,24.05,76179.12,179.0,0.58814,0.00047,13.35125]
[1776521642513,24.05,76175.31,179.0,0.58634,0.00047,13.36417]
[1776521643520,24.05,76179.81,179.0,0.58847,0.00047,13.34885]
[1776521645534,24.05,76182.23,179.0,0.58961,0.00047,13.34045]
[1776521647308,24.05,76182.23,179.0,0.58961,0.00047,13.34045]
[1776521649563,24.05,76179.01,179.0,0.58809,0.00047,13.35157]
[1776521650317,24.05,76179.01,179.0,0.58809,0.00047,13.35157]
[1776521651451,24.05,76177.33,179.0,0.5873,0.00047,13.3573]
[1776521656612,24.05,76174.38,179.0,0.58591,0.00047,13.36723]
[1776521662350,24.05,76174.99,179.0,0.5862,0.00047,13.36517]
[1776521662779,24.05,76174.99,179.0,0.5862,0.00047,13.36516]
[1776521668582,24.05,76174.8,179.0,0.58611,0.00047,13.36579]
[1776521668667,24.05,76174.96,179.0,0.58619,0.00047,13.36523]
[1776521668696,24.05,76182.86,179.0,0.58992,0.00047,13.33814]
[1776521673828,24.05,76184.0,179.0,0.5905,0.00047,13.32757]
[1776521674419,24.05,76184.0,179.0,0.5905,0.00047,13.32757]
[1776521674528,24.05,76184.0,179.0,0.5905,0.00047,13.32757]
[1776521674739,24.05,76187.45,179.0,0.59212,0.00047,13.31531]
[1776521675765,24.05,76187.45,179.0,0.59212,0.00047,13.31531]
[1776521675920,24.05,76187.45,179.0,0.59212,0.00047,13.31531]
[1776521675955,24.05,76194.0,179.0,0.5952,0.00047,13.29141]
[1776521677898,24.05,76194.15,179.0,0.59527,0.00047,13.29086]
[1776521678474,24.05,76194.15,179.0,0.59527,0.00047,13.29086]
[1776521679773,24.05,76196.33,179.0,0.59629,0.00047,13.28275]
[1776521681173,24.05,76196.33,179.0,0.59629,0.00047,13.28275]
[1776521684356,24.05,76196.32,179.0,0.59628,0.00047,13.28283]
[1776521684445,24.05,76196.32,179.0,0.59628,0.00047,13.28283]
[1776521686213,24.05,76196.51,179.0,0.59637,0.00047,13.28215]
[1776521693872,24.05,76199.31,179.0,0.59767,0.00047,13.2717]
[1776521697815,24.05,76198.2,179.0,0.59714,0.00047,13.27595]
[1776521703069,24.06,76196.62,179.0,0.5964,0.00047,13.28195]
[1776521707977,24.06,76201.76,179.0,0.59879,0.00047,13.26252]
[1776521712261,24.06,76200.76,179.0,0.59832,0.00047,13.26643]
[1776521712526,24.06,76200.76,179.0,0.59832,0.00047,13.26643]
[1776521712628,24.06,76196.57,179.0,0.59635,0.00047,13.28235]
[1776521713186,24.06,76196.57,179.0,0.59635,0.00047,13.28235]
[1776521718872,24.06,76195.06,179.0,0.59563,0.00047,13.28803]
[1776521720352,24.06,76196.23,179.0,0.59618,0.00047,13.2837]
[1776521720457,24.06,76196.23,179.0,0.59618,0.00047,13.2837]
[1776521724506,24.07,76196.63,179.0,0.59636,0.00047,13.28226]
[1776521732147,24.07,76197.18,179.0,0.59664,0.00047,13.27376]
[1776521734194,24.07,76197.18,179.0,0.59664,0.00047,13.27376]
[1776521734367,24.07,76197.18,179.0,0.59664,0.00047,13.27376]
[1776521737941,24.07,76197.82,179.0,0.59693,0.00047,13.27144]
[1776521738110,24.07,76197.82,179.0,0.59693,0.00047,13.27144]
[1776521740203,24.08,76200.56,179.0,0.59821,0.00047,13.2611]
[1776521742352,24.08,76202.39,179.0,0.59906,0.00047,13.25412]
[1776521748261,24.08,76199.19,179.0,0.59754,0.00047,13.26653]
[1776521748688,24.08,76199.19,179.0,0.59754,0.00047,13.26653]
[1776521753795,24.09,76198.96,179.0,0.59742,0.00047,13.26752]
[1776521753873,24.09,76198.96,179.0,0.59742,0.00047,13.26752]
[1776521755114,24.09,76199.76,179.0,0.59779,0.00047,13.26452]
[1776521760344,24.09,76199.9,179.0,0.59784,0.00047,13.26414]
[1776521763366,24.09,76202.17,179.0,0.59889,0.00047,13.25553]
[1776521766171,24.09,76202.17,179.0,0.59889,0.00047,13.25553]
[1776521771427,24.1,76202.38,179.0,0.59896,0.00047,13.25496]
[1776521772136,24.1,76202.38,179.0,0.59896,0.00047,13.25496]
[1776521777469,24.11,76205.13,179.0,0.60023,0.00047,13.24449]
[1776521782504,24.11,76206.42,179.0,0.60081,0.00047,13.23964]
[1776521788470,24.12,76206.93,179.0,0.60103,0.00047,13.23776]
[1776521793580,24.12,76206.43,179.0,0.60081,0.00047,13.23341]
[1776521799622,24.13,76206.73,179.0,0.60092,0.00047,13.23245]
[1776521804569,24.13,76207.23,179.0,0.60114,0.00047,13.2306]
[1776521810589,24.14,76207.23,179.0,0.60112,0.00047,13.23082]
[1776521812453,24.14,76206.76,179.0,0.60089,0.00047,13.23273]
[1776521812494,24.14,76206.76,179.0,0.60089,0.00047,13.23273]
[1776521812532,24.14,76206.76,179.0,0.60089,0.00047,13.23273]
[1776521812596,24.14,76206.76,179.0,0.60089,0.00047,13.23273]
[1776521812605,24.14,76206.76,179.0,0.60089,0.00047,13.23273]
[1776521812721,24.14,76209.54,179.0,0.60218,0.00047,13.22185]
[1776521813306,24.14,76209.54,179.0,0.60218,0.00047,13.22185]
[1776521813725,24.15,76216.85,179.0,0.60558,0.00047,13.1924]
[1776521814192,24.15,76216.85,179.0,0.60558,0.00047,13.1924]
[1776521815922,24.15,76217.74,179.0,0.60599,0.00046,13.18878]
[1776521816534,24.15,76217.74,179.0,0.60599,0.00046,13.18878]
[1776521816747,24.15,76215.48,179.0,0.60494,0.00047,13.19809]
[1776521817755,24.15,76213.21,179.0,0.60387,0.00047,13.20733]
[1776521821782,24.15,76209.54,179.0,0.60215,0.00047,13.22212]
[1776521826817,24.16,76209.17,179.0,0.60197,0.00047,13.22369]
[1776521834875,24.16,76209.14,179.0,0.60193,0.00047,13.224]
[1776521842931,24.17,76209.17,179.0,0.60192,0.00047,13.22407]
[1776521847966,24.17,76209.14,179.0,0.60189,0.00047,13.22432]
[1776521853002,24.17,76209.1,179.0,0.60191,0.00047,13.21799]
[1776521859043,24.18,76208.84,179.0,0.60177,0.00047,13.21918]
[1776521865086,24.18,76207.64,179.0,0.60119,0.00047,13.22405]
[1776521871129,24.19,76207.3,179.0,0.60101,0.00047,13.22553]
[1776521877171,24.19,76207.3,179.0,0.601,0.00047,13.22568]
[1776521882206,24.19,76206.37,179.0,0.60055,0.00047,13.22943]
[1776521887241,24.2,76206.66,179.0,0.60067,0.00047,13.22841]
[1776521892119,24.2,76206.66,179.0,0.60066,0.00047,13.2285]
[1776521892265,24.2,76206.66,179.0,0.60066,0.00047,13.2285]
[1776521893475,24.2,76205.06,179.0,0.59991,0.00047,13.23474]
[1776521893612,24.2,76205.06,179.0,0.59991,0.00047,13.23474]
[1776521893645,24.2,76205.06,179.0,0.59991,0.00047,13.23474]
[1776521894068,24.2,76203.62,179.0,0.59924,0.00047,13.24032]
[1776521894127,24.2,76203.62,179.0,0.59924,0.00047,13.24032]
[1776521894291,24.2,76196.45,179.0,0.59589,0.00047,13.26739]
[1776521895132,24.2,76196.45,179.0,0.59589,0.00047,13.26739]
[1776521896043,24.2,76194.54,179.0,0.595,0.00047,13.27448]
[1776521896432,24.2,76197.52,179.0,0.59639,0.00047,13.26346]
[1776521899945,24.21,76197.61,179.0,0.59642,0.00047,13.2632]
[1776521899984,24.21,76197.61,179.0,0.59642,0.00047,13.2632]
[1776521901096,24.21,76197.8,179.0,0.59651,0.00047,13.26251]
[1776521902830,24.21,76198.44,179.0,0.5968,0.00047,13.26014]
[1776521902944,24.21,76199.18,179.0,0.59714,0.00047,13.25742]
[1776521903480,24.21,76199.18,179.0,0.59714,0.00047,13.25742]
[1776521904900,24.21,76201.48,179.0,0.59821,0.00047,13.24874]
[1776521904959,24.21,76201.48,179.0,0.59821,0.00047,13.24874]
[1776521908736,24.21,76203.35,179.0,0.59907,0.00047,13.2417]
[1776521909304,24.21,76202.18,179.0,0.59852,0.00047,13.2462]
[1776521912001,24.22,76201.35,179.0,0.59817,0.00047,13.24282]
[1776521912012,24.22,76201.35,179.0,0.59817,0.00047,13.24282]
[1776521917580,24.22,76199.48,179.0,0.59729,0.00047,13.24999]
[1776521919013,24.22,76199.55,179.0,0.59732,0.00047,13.24975]
[1776521924060,24.22,76199.3,179.0,0.59719,0.00047,13.25074]
[1776521925490,24.22,76199.38,179.0,0.59723,0.00047,13.25047]
[1776521926356,24.22,76198.99,179.0,0.59704,0.00047,13.25195]
[1776521927307,24.22,76198.99,179.0,0.59704,0.00047,13.25195]
[1776521929665,24.23,76202.36,179.0,0.59861,0.00047,13.23927]
[1776521934015,24.23,76203.72,179.0,0.59923,0.00047,13.23416]
[1776521939736,24.23,76204.1,179.0,0.59939,0.00047,13.23285]
[1776521940749,24.23,76206.41,179.0,0.60047,0.00047,13.22395]
[1776521942178,24.23,76205.9,179.0,0.60022,0.00047,13.22596]
[1776521942572,24.23,76205.9,179.0,0.60022,0.00047,13.22596]
[1776521942783,24.23,76205.9,179.0,0.60022,0.00047,13.22596]
[1776521942884,24.24,76201.19,179.0,0.59803,0.00047,13.24404]
[1776521943552,24.24,76201.19,179.0,0.59803,0.00047,13.24404]
[1776521944776,24.24,76196.82,179.0,0.59598,0.00047,13.26046]
[1776521946807,24.24,76196.35,179.0,0.59576,0.00047,13.26221]
[1776521950818,24.24,76198.74,179.0,0.59687,0.00047,13.25336]
[1776521951089,24.24,76198.74,179.0,0.59687,0.00047,13.25336]
[1776521954126,24.24,76200.27,179.0,0.59758,0.00047,13.24766]
[1776521959883,24.24,76200.74,179.0,0.59779,0.00047,13.24598]
[1776521965925,24.25,76200.35,179.0,0.59759,0.00047,13.24755]
[1776521968565,24.25,76199.89,179.0,0.59738,0.00047,13.2493]
[1776521974560,24.25,76199.53,179.0,0.59724,0.00047,13.24412]
[1776521976685,24.25,76196.93,179.0,0.59602,0.00047,13.2539]
[1776521977002,24.25,76194.32,179.0,0.5948,0.00047,13.26352]
[1776521980787,24.25,76192.25,179.0,0.59383,0.00047,13.27107]
[1776521986065,24.25,76192.78,179.0,0.59408,0.00047,13.2692]
[1776521992155,24.25,76192.81,179.0,0.59409,0.00047,13.26913]
[1776521999943,24.26,76192.67,179.0,0.59401,0.00047,13.2697]
[1776522001645,24.26,76192.63,179.0,0.59399,0.00047,13.26987]
[1776522007926,24.26,76192.78,179.0,0.59405,0.00047,13.26937]
[1776522009226,24.26,76196.46,179.0,0.59577,0.00047,13.25593]
[1776522014261,24.26,76197.83,179.0,0.5964,0.00047,13.25093]
[1776522017281,24.26,76194.8,179.0,0.59498,0.00047,13.26216]
[1776522018413,24.26,76194.8,179.0,0.59498,0.00047,13.26216]
[1776522018927,24.26,76194.8,179.0,0.59498,0.00047,13.26216]
[1776522023755,24.27,76194.37,179.0,0.59477,0.00047,13.26377]
[1776522023855,24.27,76194.37,179.0,0.59477,0.00047,13.26377]
[1776522029366,24.27,76193.82,179.0,0.5945,0.00047,13.26588]
[1776522034037,24.27,76192.5,179.0,0.59392,0.00047,13.26413]
[1776522035290,24.27,76192.26,179.0,0.59381,0.00047,13.26501]
[1776522035366,24.27,76192.26,179.0,0.59381,0.00047,13.26501]
[1776522035416,24.27,76192.26,179.0,0.59381,0.00047,13.26501]
[1776522035585,24.27,76192.26,179.0,0.59381,0.00047,13.26501]
[1776522036417,24.27,76184.89,179.0,0.59036,0.00047,13.2912]
[1776522041803,24.27,76183.17,179.0,0.58955,0.00047,13.29718]
[1776522049125,24.27,76183.39,179.0,0.58965,0.00047,13.29647]
[1776522058752,24.27,76183.38,179.0,0.58965,0.00047,13.2965]
[1776522064615,24.27,76183.0,179.0,0.58948,0.00047,13.29775]
[1776522069650,24.27,76182.61,179.0,0.5893,0.00047,13.29906]
[1776522071108,24.27,76182.51,179.0,0.58925,0.00047,13.2994]
[1776522076392,24.27,76181.98,179.0,0.58901,0.00047,13.30119]
[1776522081735,24.27,76180.91,179.0,0.58851,0.00047,13.30478]
[1776522089924,24.27,76180.84,179.0,0.58848,0.00047,13.305]
[1776522092128,24.26,76180.83,179.0,0.58853,0.00047,13.29835]
[1776522092204,24.26,76180.83,179.0,0.58853,0.00047,13.29835]
[1776522092812,24.26,76177.29,179.0,0.58687,0.00047,13.31033]
[1776522093818,24.26,76172.72,179.0,0.58472,0.00047,13.32543]
[1776522096053,24.26,76172.29,179.0,0.58452,0.00047,13.32683]
[1776522096840,24.26,76165.23,179.0,0.5812,0.00047,13.34934]
[1776522097847,24.26,76162.69,179.0,0.58,0.00047,13.3572]
[1776522099668,24.26,76160.63,179.0,0.57904,0.00047,13.36348]
[1776522099710,24.26,76160.63,179.0,0.57904,0.00047,13.36348]
[1776522099766,24.26,76160.63,179.0,0.57904,0.00047,13.36348]
[1776522099861,24.26,76157.48,179.0,0.57755,0.00047,13.37295]
[1776522100868,24.26,76152.09,179.0,0.575,0.00047,13.38874]
[1776522101780,24.26,76152.09,179.0,0.575,0.00047,13.38874]
[1776522103888,24.26,76148.19,179.0,0.57317,0.00047,13.39978]
[1776522104896,24.26,76143.44,179.0,0.57092,0.00047,13.4129]
[1776522105903,24.26,76138.05,179.0,0.56836,0.00047,13.42727]
[1776522108017,24.26,76134.16,179.0,0.56652,0.00047,13.43728]
[1776522108923,24.25,76130.33,179.0,0.5647,0.00048,13.44687]
[1776522110938,24.25,76132.86,179.0,0.5659,0.00047,13.44054]
[1776522111945,24.25,76127.77,179.0,0.56349,0.00048,13.45309]
[1776522115972,24.25,76123.04,179.0,0.56124,0.00048,13.46428]
[1776522117987,24.25,76126.46,179.0,0.56288,0.00048,13.45618]
[1776522121218,24.25,76127.16,179.0,0.56321,0.00048,13.45449]
[1776522122015,24.25,76122.78,179.0,0.56113,0.00048,13.46484]
[1776522124029,24.24,76119.98,179.0,0.5598,0.00048,13.47126]
[1776522128058,24.24,76116.94,179.0,0.55836,0.00048,13.47803]
[1776522133273,24.24,76116.84,179.0,0.55832,0.00048,13.47822]
[1776522134100,24.24,76114.24,179.0,0.55708,0.00048,13.48389]
[1776522140412,24.23,76112.66,179.0,0.55633,0.00048,13.48725]
[1776522140514,24.23,76112.84,179.0,0.55642,0.00048,13.48685]
[1776522146881,24.23,76112.25,179.0,0.55615,0.00048,13.48808]
[1776522146968,24.23,76112.25,179.0,0.55615,0.00048,13.48808]
[1776522146983,24.23,76112.25,179.0,0.55615,0.00048,13.48808]
[1776522147070,24.23,76112.21,179.0,0.55613,0.00048,13.48815]
[1776522147144,24.23,76112.21,179.0,0.55613,0.00048,13.48815]
[1776522147843,24.23,76112.21,179.0,0.55613,0.00048,13.48815]
[1776522147944,24.23,76105.45,179.0,0.5529,0.00048,13.50207]
[1776522148299,24.23,76105.45,179.0,0.5529,0.00048,13.50207]
[1776522148992,24.23,76105.45,179.0,0.5529,0.00048,13.50207]
[1776522149093,24.23,76097.25,179.0,0.54898,0.00048,13.51776]
[1776522151564,24.23,76099.15,179.0,0.54989,0.00048,13.51424]
[1776522152227,24.23,76104.99,179.0,0.55271,0.00048,13.49649]
[1776522156255,24.23,76107.81,179.0,0.55406,0.00048,13.4908]
[1776522157842,24.23,76107.81,179.0,0.55406,0.00048,13.4908]
[1776522157889,24.23,76107.81,179.0,0.55406,0.00048,13.4908]
[1776522158077,24.23,76105.0,179.0,0.55271,0.00048,13.49646]
[1776522158682,24.23,76105.0,179.0,0.55271,0.00048,13.49646]
[1776522158741,24.23,76105.0,179.0,0.55271,0.00048,13.49646]
[1776522158878,24.22,76101.25,179.0,0.55092,0.00048,13.50375]
[1776522159869,24.22,76101.25,179.0,0.55092,0.00048,13.50375]
[1776522160111,24.22,76096.17,179.0,0.54849,0.00048,13.5132]
[1776522160169,24.22,76096.17,179.0,0.54849,0.00048,13.5132]
[1776522160484,24.22,76096.17,179.0,0.54849,0.00048,13.5132]
[1776522165558,24.21,76093.82,179.0,0.54738,0.00048,13.51736]
[1776522166619,24.21,76094.28,179.0,0.54761,0.00048,13.51651]
[1776522166721,24.21,76094.28,179.0,0.54761,0.00048,13.51651]
[1776522166896,24.21,76100.15,179.0,0.55042,0.00048,13.50573]
[1776522167141,24.21,76100.15,179.0,0.55042,0.00048,13.50573]
[1776522167790,24.21,76100.15,179.0,0.55042,0.00048,13.50573]
[1776522167921,24.21,76104.0,179.0,0.55227,0.00048,13.49829]
[1776522168758,24.21,76104.0,179.0,0.55227,0.00048,13.49829]
[1776522168794,24.21,76105.85,179.0,0.55315,0.00048,13.49462]
[1776522170882,24.21,76104.69,179.0,0.5526,0.00048,13.49693]
[1776522170974,24.21,76104.69,179.0,0.5526,0.00048,13.49693]
[1776522171067,24.21,76102.8,179.0,0.55169,0.00048,13.50064]
[1776522171541,24.21,76096.23,179.0,0.54854,0.00048,13.51301]
[1776522172367,24.21,76092.85,179.0,0.54692,0.00048,13.51904]
[1776522174299,24.21,76092.6,179.0,0.5468,0.00048,13.51948]
[1776522174351,24.21,76092.6,179.0,0.5468,0.00048,13.51948]
[1776522174374,24.21,76092.6,179.0,0.5468,0.00048,13.51948]
[1776522174783,24.21,76092.6,179.0,0.5468,0.00048,13.51948]
[1776522174809,24.21,76092.6,179.0,0.5468,0.00048,13.51948]
[1776522175088,24.21,76092.6,179.0,0.5468,0.00048,13.51948]
[1776522174983,24.21,76085.89,179.0,0.54358,0.00048,13.53076]
[1776522175248,24.21,76085.89,179.0,0.54358,0.00048,13.53076]
[1776522175377,24.21,76085.89,179.0,0.54358,0.00048,13.53076]
[1776522175421,24.21,76085.89,179.0,0.54358,0.00048,13.53076]
[1776522175920,24.21,76085.89,179.0,0.54358,0.00048,13.53076]
[1776522175924,24.21,76067.0,179.0,0.5345,0.00048,13.55776]
[1776522176333,24.21,76067.0,179.0,0.5345,0.00048,13.55776]
[1776522176913,24.21,76067.0,179.0,0.5345,0.00048,13.55776]
[1776522176917,24.21,76059.2,179.0,0.53075,0.00048,13.56686]
[1776522177167,24.21,76059.2,179.0,0.53075,0.00048,13.56686]
[1776522177231,24.21,76059.2,179.0,0.53075,0.00048,13.56686]
[1776522177713,24.21,76059.2,179.0,0.53075,0.00048,13.56686]
[1776522177830,24.21,76059.2,179.0,0.53075,0.00048,13.56686]
[1776522177842,24.21,76059.2,179.0,0.53075,0.00048,13.56686]
[1776522178039,24.21,76059.63,179.0,0.53095,0.00048,13.56639]
[1776522178409,24.21,76066.31,179.0,0.53417,0.00048,13.55861]
[1776522180099,24.21,76066.31,179.0,0.53417,0.00048,13.55861]
[1776522180424,24.21,76065.28,179.0,0.53368,0.00048,13.55987]
[1776522181564,24.21,76065.28,179.0,0.53368,0.00048,13.55987]
[1776522181668,24.21,76064.92,179.0,0.5335,0.00048,13.5603]
[1776522186006,24.21,76063.61,179.0,0.53287,0.00048,13.56186]
[1776522186026,24.21,76063.61,179.0,0.53287,0.00048,13.56186]
[1776522186145,24.21,76063.61,179.0,0.53287,0.00048,13.56186]
[1776522186266,24.21,76063.41,179.0,0.53278,0.00048,13.56209]
[1776522186285,24.21,76063.41,179.0,0.53278,0.00048,13.56209]
[1776522186345,24.21,76063.41,179.0,0.53278,0.00048,13.56209]
[1776522187056,24.21,76053.11,179.0,0.52782,0.00048,13.57311]
[1776522187787,24.21,76053.11,179.0,0.52782,0.00048,13.57311]
[1776522187842,24.21,76053.11,179.0,0.52782,0.00048,13.57311]
[1776522187948,24.21,76053.11,179.0,0.52782,0.00048,13.57311]
[1776522188155,24.2,76045.26,179.0,0.52403,0.00048,13.5801]
[1776522188200,24.2,76045.26,179.0,0.52403,0.00048,13.5801]
[1776522188437,24.2,76045.26,179.0,0.52403,0.00048,13.5801]
[1776522188875,24.2,76039.47,179.0,0.52124,0.00048,13.58448]
[1776522190141,24.2,76034.68,179.0,0.51893,0.00048,13.58759]
[1776522190524,24.2,76034.68,179.0,0.51893,0.00048,13.58759]
[1776522191017,24.2,76029.91,179.0,0.51662,0.00048,13.59024]
[1776522191565,24.2,76029.91,179.0,0.51662,0.00048,13.59024]
[1776522192042,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522192289,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522192293,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522192355,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522192422,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522192577,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522192625,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522192702,24.2,76024.58,179.0,0.51405,0.00048,13.59266]
[1776522193074,24.2,76017.57,179.0,0.51066,0.00048,13.59499]
[1776522193591,24.2,76017.57,179.0,0.51066,0.00048,13.59499]
[1776522194011,24.2,76018.76,179.0,0.51124,0.00048,13.59466]
[1776522198283,24.2,76021.24,179.0,0.51244,0.00048,13.59389]
[1776522198565,24.2,76021.24,179.0,0.51244,0.00048,13.59389]
[1776522198685,24.2,76021.24,179.0,0.51244,0.00048,13.59389]
[1776522198897,24.2,76021.24,179.0,0.51244,0.00048,13.59389]
[1776522199158,24.2,76024.95,179.0,0.51423,0.00048,13.59251]
[1776522199962,24.2,76027.94,179.0,0.51567,0.00048,13.5912]
[1776522200269,24.2,76027.94,179.0,0.51567,0.00048,13.5912]
[1776522204034,24.2,76031.42,179.0,0.51736,0.00048,13.58945]
[1776522206011,24.19,76031.8,179.0,0.51754,0.00048,13.58924]
[1776522206093,24.19,76032.54,179.0,0.5179,0.00048,13.58883]
[1776522210288,24.19,76030.19,179.0,0.51676,0.00048,13.59009]
[1776522212731,24.19,76029.13,179.0,0.51626,0.00048,13.58419]
[1776522218696,24.2,76026.81,179.0,0.51513,0.00048,13.58528]
[1776522220479,24.2,76025.75,179.0,0.51462,0.00048,13.58574]
[1776522220710,24.2,76025.45,179.0,0.51448,0.00048,13.58587]
[1776522222799,24.19,76023.76,179.0,0.51366,0.00048,13.58654]
[1776522222906,24.19,76023.76,179.0,0.51366,0.00048,13.58654]
[1776522222910,24.19,76022.37,179.0,0.51299,0.00048,13.58706]
[1776522223730,24.19,76015.5,179.0,0.50966,0.00048,13.58905]
[1776522224803,24.19,76015.5,179.0,0.50966,0.00048,13.58905]
[1776522226752,24.19,76021.74,179.0,0.51269,0.00048,13.58728]
[1776522228390,24.18,76022.81,179.0,0.5132,0.00048,13.5869]
[1776522233528,24.18,76023.37,179.0,0.51347,0.00048,13.58669]
[1776522236146,24.18,76023.39,179.0,0.51348,0.00048,13.58668]
[1776522241857,24.18,76023.63,179.0,0.5136,0.00048,13.58659]
[1776522245564,24.18,76024.16,179.0,0.51386,0.00048,13.58638]
[1776522245885,24.18,76024.4,179.0,0.51397,0.00048,13.58629]
[1776522246614,24.18,76024.4,179.0,0.51397,0.00048,13.58629]
[1776522248167,24.18,76025.24,179.0,0.51438,0.00048,13.58595]
[1776522248386,24.18,76025.24,179.0,0.51438,0.00048,13.58595]
[1776522249171,24.18,76025.24,179.0,0.51438,0.00048,13.58595]
[1776522248906,24.18,76029.33,179.0,0.51636,0.00048,13.58408]
[1776522249913,24.18,76032.69,179.0,0.51798,0.00048,13.5823]
[1776522250479,24.18,76032.69,179.0,0.51798,0.00048,13.5823]
[1776522250921,24.18,76032.02,179.0,0.51766,0.00048,13.58267]
[1776522251503,24.18,76032.02,179.0,0.51766,0.00048,13.58267]
[1776522253943,24.18,76038.14,179.0,0.52062,0.00048,13.57892]
[1776522258978,24.18,76038.9,179.0,0.52099,0.00048,13.5784]
[1776522264015,24.18,76040.17,179.0,0.5216,0.00048,13.57751]
[1776522265021,24.18,76040.17,179.0,0.5216,0.00048,13.57751]
[1776522265565,24.18,76040.62,179.0,0.52182,0.00048,13.57718]
[1776522266030,24.18,76035.26,179.0,0.51923,0.00048,13.58077]
[1776522266919,24.18,76035.26,179.0,0.51923,0.00048,13.58077]
[1776522268414,24.18,76031.09,179.0,0.51721,0.00048,13.58317]
[1776522268564,24.18,76031.09,179.0,0.51721,0.00048,13.58317]
[1776522269052,24.18,76035.6,179.0,0.51939,0.00048,13.58056]
[1776522270059,24.18,76039.48,179.0,0.52127,0.00048,13.578]
[1776522275094,24.18,76041.04,179.0,0.52203,0.00048,13.57043]
[1776522275421,24.18,76041.04,179.0,0.52203,0.00048,13.57043]
[1776522275565,24.18,76041.04,179.0,0.52203,0.00048,13.57043]
[1776522282359,24.18,76040.71,179.0,0.52187,0.00048,13.57067]
[1776522288359,24.18,76041.44,179.0,0.52223,0.00048,13.57014]
[1776522289193,24.17,76045.11,179.0,0.524,0.00048,13.56728]
[1776522294229,24.17,76046.59,179.0,0.52472,0.00048,13.56606]
[1776522296372,24.17,76045.67,179.0,0.52428,0.00048,13.56682]
[1776522296720,24.17,76045.67,179.0,0.52428,0.00048,13.56682]
[1776522297250,24.17,76052.94,179.0,0.52779,0.00048,13.5603]
[1776522297840,24.17,76052.94,179.0,0.52779,0.00048,13.5603]
[1776522298256,24.17,76054.57,179.0,0.52858,0.00048,13.55869]
[1776522299427,24.17,76054.69,179.0,0.52863,0.00048,13.55857]
[1776522305306,24.17,76056.36,179.0,0.52944,0.00048,13.55687]
[1776522309377,24.17,76055.46,179.0,0.529,0.00048,13.5578]
[1776522309420,24.17,76055.46,179.0,0.529,0.00048,13.5578]
[1776522309451,24.17,76055.46,179.0,0.529,0.00048,13.5578]
[1776522309670,24.17,76055.46,179.0,0.529,0.00048,13.5578]
[1776522310198,24.15,76056.45,179.0,0.52951,0.00048,13.55671]
[1776522310485,24.15,76056.45,179.0,0.52951,0.00048,13.55671]
[1776522310988,24.15,76056.45,179.0,0.52951,0.00048,13.55671]
[1776522311092,24.15,76056.45,179.0,0.52951,0.00048,13.55671]
[1776522311112,24.15,76056.45,179.0,0.52951,0.00048,13.55671]
[1776522311213,24.15,76046.69,179.0,0.52479,0.00048,13.56593]
[1776522311340,24.15,76046.69,179.0,0.52479,0.00048,13.56593]
[1776522311711,24.15,76053.74,179.0,0.5282,0.00048,13.55946]
[1776522312517,24.15,76053.74,179.0,0.5282,0.00048,13.55946]
[1776522313078,24.15,76060.01,179.0,0.53123,0.00048,13.55287]
[1776522313861,24.15,76060.01,179.0,0.53123,0.00048,13.55287]
[1776522313930,24.15,76059.99,179.0,0.53122,0.00048,13.55289]
[1776522314770,24.15,76059.99,179.0,0.53122,0.00048,13.55289]
[1776522314796,24.15,76059.99,179.0,0.53122,0.00048,13.55289]
[1776522315118,24.15,76059.99,179.0,0.53122,0.00048,13.55289]
[1776522316115,24.15,76059.99,179.0,0.53122,0.00048,13.55289]
[1776522316203,24.15,76060.51,179.0,0.53148,0.00048,13.55231]
[1776522318513,24.15,76060.55,179.0,0.5315,0.00048,13.55226]
[1776522318679,24.15,76060.55,179.0,0.5315,0.00048,13.55226]
[1776522319036,24.15,76060.55,179.0,0.5315,0.00048,13.55226]
[1776522319134,24.15,76060.55,179.0,0.5315,0.00048,13.55226]
[1776522319232,24.14,76060.97,179.0,0.5317,0.00048,13.55178]
[1776522320266,24.14,76071.88,179.0,0.53698,0.00048,13.53823]
[1776522320412,24.14,76076.43,179.0,0.53917,0.00048,13.53189]
[1776522321843,24.14,76076.43,179.0,0.53917,0.00048,13.53189]
[1776522321847,24.14,76076.43,179.0,0.53917,0.00048,13.53189]
[1776522322154,24.14,76076.43,179.0,0.53917,0.00048,13.53189]
[1776522322255,24.14,76076.88,179.0,0.53939,0.00048,13.53123]
[1776522322899,24.14,76076.88,179.0,0.53939,0.00048,13.53123]
[1776522322999,24.14,76079.7,179.0,0.54075,0.00048,13.52706]
[1776522323962,24.14,76079.7,179.0,0.54075,0.00048,13.52706]
[1776522324501,24.14,76080.39,179.0,0.54109,0.00048,13.52602]
[1776522324544,24.14,76080.39,179.0,0.54109,0.00048,13.52602]
[1776522325190,24.14,76083.28,179.0,0.54248,0.00048,13.52155]
[1776522325517,24.14,76083.28,179.0,0.54248,0.00048,13.52155]
[1776522326025,24.14,76083.28,179.0,0.54248,0.00048,13.52155]
[1776522326126,24.14,76096.15,179.0,0.54868,0.00048,13.49963]
[1776522326457,24.14,76099.58,179.0,0.55033,0.00048,13.49324]
[1776522329810,24.14,76102.83,179.0,0.55189,0.00048,13.48697]
[1776522331115,24.14,76102.83,179.0,0.55189,0.00048,13.48697]
[1776522331204,24.14,76103.42,179.0,0.5522,0.00048,13.47931]
[1776522332499,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522334779,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522334780,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522334787,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522334790,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522334835,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522334974,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522334999,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522335251,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522335315,24.14,76105.96,179.0,0.55342,0.00048,13.47424]
[1776522335355,24.13,76105.92,179.0,0.5534,0.00048,13.47431]
[1776522335434,24.13,76105.92,179.0,0.5534,0.00048,13.47431]
[1776522335436,24.13,76105.92,179.0,0.5534,0.00048,13.47431]
[1776522335892,24.13,76105.92,179.0,0.5534,0.00048,13.47431]
[1776522336106,24.13,76123.59,179.0,0.56188,0.00048,13.43553]
[1776522336761,24.13,76123.59,179.0,0.56188,0.00048,13.43553]
[1776522338540,24.14,76119.46,179.0,0.5599,0.00048,13.44514]
[1776522339608,24.14,76119.46,179.0,0.5599,0.00048,13.44514]
[1776522339709,24.14,76118.9,179.0,0.55963,0.00048,13.44642]
[1776522340872,24.14,76118.9,179.0,0.55963,0.00048,13.44642]
[1776522341912,24.14,76118.81,179.0,0.55959,0.00048,13.44663]
[1776522346332,24.14,76117.97,179.0,0.55919,0.00048,13.44854]
[1776522347967,24.14,76117.93,179.0,0.55917,0.00048,13.44863]
[1776522348005,24.14,76117.93,179.0,0.55917,0.00048,13.44863]
[1776522348177,24.14,76116.76,179.0,0.5586,0.00048,13.45126]
[1776522351598,24.14,76114.39,179.0,0.55747,0.00048,13.4565]
[1776522356667,24.14,76113.33,179.0,0.55696,0.00048,13.4588]
[1776522361601,24.14,76113.3,179.0,0.55695,0.00048,13.45886]
[1776522362812,24.13,76113.44,179.0,0.55702,0.00048,13.45855]
[1776522363031,24.13,76124.31,179.0,0.56223,0.00048,13.43382]
[1776522364044,24.13,76127.32,179.0,0.56367,0.00048,13.42656]
[1776522364641,24.13,76127.32,179.0,0.56367,0.00048,13.42656]
[1776522365191,24.13,76139.59,179.0,0.56954,0.00048,13.39518]
[1776522365730,24.13,76142.77,179.0,0.57105,0.00048,13.38657]
[1776522367224,24.13,76142.77,179.0,0.57105,0.00048,13.38657]
[1776522368053,24.13,76146.07,179.0,0.57263,0.00048,13.37744]
[1776522368417,24.13,76146.07,179.0,0.57263,0.00048,13.37744]
[1776522368751,24.13,76147.99,179.0,0.57354,0.00048,13.37203]
[1776522374156,24.13,76149.62,179.0,0.57432,0.00048,13.36735]
[1776522374345,24.13,76149.62,179.0,0.57432,0.00048,13.36735]
[1776522375094,24.13,76150.38,179.0,0.5747,0.00048,13.36509]
[1776522375193,24.13,76151.91,179.0,0.57543,0.00048,13.36064]
[1776522376737,24.13,76152.03,179.0,0.57549,0.00048,13.36029]
[1776522376791,24.13,76152.03,179.0,0.57549,0.00048,13.36029]
[1776522376807,24.13,76151.94,179.0,0.57545,0.00048,13.36053]
[1776522379828,24.12,76148.82,179.0,0.57397,0.00048,13.36947]
[1776522384865,24.12,76147.63,179.0,0.57341,0.00048,13.37279]
[1776522389900,24.12,76147.37,179.0,0.5733,0.00048,13.37346]
[1776522394935,24.11,76147.53,179.0,0.57342,0.00048,13.3664]
[1776522395864,24.11,76147.53,179.0,0.57342,0.00048,13.3664]
[1776522400018,24.11,76147.44,179.0,0.57338,0.00048,13.36662]
[1776522400046,24.11,76147.44,179.0,0.57338,0.00048,13.36662]
[1776522400140,24.11,76146.86,179.0,0.57311,0.00048,13.36823]
[1776522406104,24.11,76146.71,179.0,0.57304,0.00048,13.36862]
[1776522409162,24.11,76146.79,179.0,0.57308,0.00048,13.36837]
[1776522409263,24.11,76146.79,179.0,0.57308,0.00048,13.36836]
[1776522418096,24.1,76146.79,179.0,0.5731,0.00048,13.36824]
[1776522421737,24.1,76146.75,179.0,0.57308,0.00048,13.36835]
[1776522422124,24.1,76144.04,179.0,0.57179,0.00048,13.3759]
[1776522427159,24.09,76142.01,179.0,0.57083,0.00048,13.38143]
[1776522429586,24.09,76142.01,179.0,0.57083,0.00048,13.38143]
[1776522434752,24.09,76143.53,179.0,0.57157,0.00048,13.37717]
[1776522435215,24.09,76147.78,179.0,0.5736,0.00048,13.36525]
[1776522439881,24.09,76149.22,179.0,0.5743,0.00048,13.36111]
[1776522445194,24.09,76149.18,179.0,0.57428,0.00048,13.36121]
[1776522452334,24.08,76150.71,179.0,0.57505,0.00048,13.3502]
[1776522454411,24.08,76150.74,179.0,0.57506,0.00048,13.3501]
[1776522455252,24.08,76150.79,179.0,0.57509,0.00048,13.34995]
[1776522456469,24.08,76151.82,179.0,0.57558,0.00048,13.34694]
[1776522457412,24.08,76152.44,179.0,0.57588,0.00048,13.3451]
[1776522460763,24.08,76151.81,179.0,0.57558,0.00048,13.34692]
[1776522466475,24.08,76153.33,179.0,0.57633,0.00048,13.34234]
[1776522469660,24.07,76153.82,179.0,0.57656,0.00048,13.34087]
[1776522470165,24.07,76154.09,179.0,0.5767,0.00048,13.34004]
[1776522470502,24.07,76161.8,179.0,0.58037,0.00048,13.31657]
[1776522475866,24.07,76161.64,179.0,0.58029,0.00048,13.31708]
[1776522479958,24.08,76167.27,179.0,0.58297,0.00048,13.29927]
[1776522483594,24.08,76170.57,179.0,0.58454,0.00048,13.28858]
[1776522485871,24.08,76170.58,179.0,0.58454,0.00048,13.28856]
[1776522487979,24.08,76170.4,179.0,0.58445,0.00048,13.28917]
[1776522490615,24.08,76174.3,179.0,0.5863,0.00047,13.27625]
[1776522496127,24.08,76175.1,179.0,0.58668,0.00047,13.27356]
[1776522501720,24.08,76177.01,179.0,0.58759,0.00047,13.2671]
[1776522506755,24.08,76177.73,179.0,0.58793,0.00047,13.26464]
[1776522508769,24.08,76172.49,179.0,0.58544,0.00047,13.2823]
[1776522513805,24.08,76172.83,179.0,0.58564,0.00048,13.27456]
[1776522518841,24.08,76174.58,179.0,0.58648,0.00047,13.26868]
[1776522523876,24.08,76175.14,179.0,0.58674,0.00047,13.26678]
[1776522524883,24.08,76172.54,179.0,0.58551,0.00048,13.27549]
[1776522529918,24.08,76172.94,179.0,0.5857,0.00048,13.27413]
[1776522533946,24.08,76175.52,179.0,0.58693,0.00047,13.26547]
[1776522538981,24.08,76179.35,179.0,0.58875,0.00047,13.25239]
[1776522542002,24.08,76175.28,179.0,0.58681,0.00047,13.26628]
[1776522545023,24.08,76177.53,179.0,0.58788,0.00047,13.25863]
[1776522550058,24.08,76176.96,179.0,0.58761,0.00047,13.26056]
[1776522555094,24.08,76176.02,179.0,0.58717,0.00047,13.26377]
[1776522560129,24.08,76174.15,179.0,0.58627,0.00048,13.27012]
[1776522566170,24.08,76175.12,179.0,0.58673,0.00047,13.26688]
[1776522572213,24.08,76177.69,179.0,0.58799,0.00047,13.25154]
[1776522577247,24.08,76176.19,179.0,0.58728,0.00047,13.25665]
[1776522582283,24.08,76174.47,179.0,0.58646,0.00048,13.26248]
[1776522587318,24.08,76176.39,179.0,0.58737,0.00047,13.25603]
[1776522589331,24.08,76178.72,179.0,0.58847,0.00047,13.24806]
[1776522592353,24.08,76176.45,179.0,0.58739,0.00047,13.25583]
[1776522597388,24.08,76176.3,179.0,0.58732,0.00047,13.25634]
[1776522602423,24.08,76176.08,179.0,0.58722,0.00047,13.25709]
[1776522607458,24.08,76179.3,179.0,0.58875,0.00047,13.24607]
[1776522612492,24.08,76179.52,179.0,0.58885,0.00047,13.24533]
[1776522617528,24.08,76181.15,179.0,0.58962,0.00047,13.23969]
[1776522618780,24.08,76181.74,179.0,0.5899,0.00047,13.23764]
[1776522624578,24.08,76181.86,179.0,0.58995,0.00047,13.23727]
[1776522629614,24.08,76182.81,179.0,0.59039,0.00047,13.23397]
[1776522633827,24.09,76183.22,179.0,0.59063,0.00047,13.22594]
[1776522635464,24.09,76186.24,179.0,0.59206,0.00047,13.21521]
[1776522636615,24.09,76188.48,179.0,0.59312,0.00047,13.20715]
[1776522636666,24.09,76190.71,179.0,0.59417,0.00047,13.19903]
[1776522642495,24.09,76192.03,179.0,0.5948,0.00047,13.19418]
[1776522647098,24.09,76192.66,179.0,0.59509,0.00047,13.19185]
[1776522648134,24.09,76193.2,179.0,0.59535,0.00047,13.18986]
[1776522649166,24.09,76198.22,179.0,0.59772,0.00047,13.17099]
[1776522650611,24.09,76202.36,179.0,0.59967,0.00047,13.15511]
[1776522651266,24.09,76202.36,179.0,0.59967,0.00047,13.15511]
[1776522651422,24.09,76205.43,179.0,0.60111,0.00047,13.14314]
[1776522653785,24.09,76203.16,179.0,0.60004,0.00047,13.15206]
[1776522655084,24.09,76203.16,179.0,0.60004,0.00047,13.15206]
[1776522662848,24.09,76203.76,179.0,0.60032,0.00047,13.14978]
[1776522667883,24.09,76204.2,179.0,0.60052,0.00047,13.1481]
[1776522674932,24.09,76203.78,179.0,0.60032,0.00047,13.14979]
[1776522676946,24.09,76199.78,179.0,0.59843,0.00047,13.16527]
[1776522682988,24.1,76197.5,179.0,0.59735,0.00047,13.17401]
[1776522688023,24.1,76196.71,179.0,0.59697,0.00047,13.17704]
[1776522692554,24.1,76196.52,179.0,0.59692,0.00047,13.17111]
[1776522693618,24.1,76203.15,179.0,0.60005,0.00047,13.14573]
[1776522694064,24.1,76203.15,179.0,0.60005,0.00047,13.14573]
[1776522694066,24.1,76206.9,179.0,0.60181,0.00047,13.13101]
[1776522696120,24.1,76205.58,179.0,0.60119,0.00047,13.13623]
[1776522696143,24.1,76205.58,179.0,0.60119,0.00047,13.13623]
[1776522696147,24.1,76205.58,179.0,0.60119,0.00047,13.13623]
[1776522700154,24.1,76207.38,179.0,0.60204,0.00047,13.12913]
[1776522704164,24.1,76206.64,179.0,0.60168,0.00047,13.1321]
[1776522708173,24.1,76204.75,179.0,0.60079,0.00047,13.13959]
[1776522708981,24.1,76204.68,179.0,0.60075,0.00047,13.13989]
[1776522709984,24.1,76205.72,179.0,0.60124,0.00047,13.13582]
[1776522713155,24.1,76203.65,179.0,0.60026,0.00047,13.14398]
[1776522717285,24.1,76204.27,179.0,0.60055,0.00047,13.14159]
[1776522717676,24.1,76204.27,179.0,0.60055,0.00047,13.14159]
[1776522717386,24.1,76206.65,179.0,0.60167,0.00047,13.13225]
[1776522718163,24.1,76206.65,179.0,0.60167,0.00047,13.13225]
[1776522719182,24.1,76206.99,179.0,0.60183,0.00047,13.1309]
[1776522720187,24.1,76207.35,179.0,0.602,0.00047,13.12948]
[1776522721685,24.1,76209.06,179.0,0.6028,0.00047,13.12269]
[1776522722197,24.1,76209.57,179.0,0.60304,0.00047,13.12066]
[1776522725269,24.11,76208.58,179.0,0.60257,0.00047,13.12463]
[1776522725681,24.11,76208.58,179.0,0.60257,0.00047,13.12463]
[1776522725515,24.11,76212.91,179.0,0.6046,0.00047,13.10722]
[1776522726397,24.11,76216.93,179.0,0.60648,0.00047,13.09075]
[1776522726755,24.11,76216.93,179.0,0.60648,0.00047,13.09075]
[1776522727471,24.11,76216.93,179.0,0.60648,0.00047,13.09075]
[1776522727471,24.11,76216.93,179.0,0.60648,0.00047,13.09075]
[1776522729268,24.11,76217.88,179.0,0.60693,0.00047,13.08686]
[1776522729465,24.11,76224.7,179.0,0.61012,0.00047,13.0581]
[1776522733276,24.11,76225.82,179.0,0.61064,0.00047,13.05334]
[1776522740389,24.11,76226.77,179.0,0.61106,0.00047,13.04947]
[1776522745424,24.12,76226.92,179.0,0.61111,0.00047,13.04902]
[1776522750459,24.12,76226.61,179.0,0.61095,0.00047,13.05051]
[1776522751465,24.12,76224.74,179.0,0.61012,0.00047,13.05188]
[1776522755004,24.13,76224.11,179.0,0.60981,0.00047,13.05473]
[1776522755722,24.13,76224.11,179.0,0.60981,0.00047,13.05473]
[1776522755494,24.13,76219.94,179.0,0.60785,0.00047,13.0724]
[1776522756221,24.13,76219.94,179.0,0.60785,0.00047,13.0724]
[1776522756312,24.13,76219.94,179.0,0.60785,0.00047,13.0724]
[1776522757508,24.13,76224.61,179.0,0.61003,0.00047,13.0527]
[1776522759522,24.13,76226.85,179.0,0.61107,0.00047,13.04316]
[1776522760259,24.13,76226.85,179.0,0.61107,0.00047,13.04316]
[1776522761689,24.13,76227.47,179.0,0.61135,0.00047,13.04052]
[1776522762543,24.13,76230.19,179.0,0.61261,0.00047,13.02877]
[1776522768585,24.14,76230.93,179.0,0.61293,0.00047,13.02578]
[1776522771606,24.14,76228.14,179.0,0.61162,0.00047,13.03806]
[1776522776641,24.15,76224.81,179.0,0.61005,0.00047,13.05255]
[1776522781678,24.15,76226.33,179.0,0.61074,0.00047,13.04623]
[1776522781775,24.15,76226.33,179.0,0.61074,0.00047,13.04623]
[1776522790740,24.16,76227.53,179.0,0.61127,0.00047,13.04132]
[1776522794768,24.16,76224.81,179.0,0.60999,0.00047,13.05311]
[1776522795767,24.16,76224.81,179.0,0.60999,0.00047,13.05311]
[1776522801818,24.17,76225.15,179.0,0.61013,0.00047,13.05186]
[1776522806853,24.17,76225.55,179.0,0.6103,0.00047,13.05031]
[1776522812896,24.18,76225.45,179.0,0.61028,0.00047,13.04422]
[1776522817929,24.18,76226.98,179.0,0.61098,0.00047,13.03782]
[1776522822966,24.18,76227.17,179.0,0.61105,0.00047,13.03717]
[1776522824475,24.18,76227.17,179.0,0.61105,0.00047,13.03717]
[1776522824515,24.18,76227.17,179.0,0.61105,0.00047,13.03717]
[1776522824529,24.18,76227.17,179.0,0.61105,0.00047,13.03717]
[1776522824593,24.18,76227.17,179.0,0.61105,0.00047,13.03717]
[1776522824788,24.18,76227.17,179.0,0.61105,0.00047,13.03717]
[1776522824798,24.18,76227.17,179.0,0.61105,0.00047,13.03717]
[1776522825130,24.18,76227.17,179.0,0.61104,0.00047,13.03724]
[1776522825283,24.18,76212.69,179.0,0.60427,0.00047,13.09762]
[1776522826358,24.19,76201.66,179.0,0.59909,0.00047,13.14112]
[1776522828377,24.19,76204.07,179.0,0.60022,0.00047,13.13184]
[1776522830764,24.19,76203.53,179.0,0.59997,0.00047,13.13394]
[1776522835055,24.19,76206.34,179.0,0.60128,0.00047,13.12306]
[1776522838525,24.19,76206.17,179.0,0.6012,0.00047,13.12372]
[1776522838792,24.19,76206.17,179.0,0.6012,0.00047,13.12372]
[1776522839338,24.19,76207.18,179.0,0.60167,0.00047,13.11977]
[1776522839406,24.19,76207.18,179.0,0.60167,0.00047,13.11977]
[1776522839801,24.19,76207.18,179.0,0.60167,0.00047,13.11977]
[1776522839849,24.19,76208.93,179.0,0.60249,0.00047,13.11285]
[1776522840874,24.19,76209.43,179.0,0.60272,0.00047,13.11089]
[1776522841833,24.19,76209.43,179.0,0.60272,0.00047,13.11089]
[1776522842104,24.19,76213.09,179.0,0.60444,0.00047,13.09623]
[1776522844790,24.19,76213.21,179.0,0.60449,0.00047,13.09576]
[1776522845685,24.19,76213.24,179.0,0.6045,0.00047,13.09565]
[1776522845697,24.19,76218.72,179.0,0.60706,0.00047,13.07322]
[1776522846329,24.19,76218.72,179.0,0.60706,0.00047,13.07322]
[1776522846594,24.19,76222.61,179.0,0.60888,0.00047,13.05697]
[1776522849154,24.19,76220.07,179.0,0.60769,0.00047,13.06766]
[1776522857211,24.2,76221.26,179.0,0.60823,0.00047,13.06281]
[1776522857864,24.2,76221.26,179.0,0.60823,0.00047,13.06281]
[1776522861239,24.2,76225.07,179.0,0.61,0.00047,13.04677]
[1776522864415,24.2,76228.86,179.0,0.61176,0.00047,13.03056]
[1776522865618,24.2,76228.86,179.0,0.61176,0.00047,13.03056]
[1776522868293,24.2,76232.69,179.0,0.61353,0.00046,13.014]
[1776522869300,24.2,76236.97,179.0,0.61552,0.00046,12.99508]
[1776522873421,24.21,76234.08,179.0,0.61422,0.00046,13.00127]
[1776522875342,24.21,76231.26,179.0,0.6129,0.00047,13.01373]
[1776522875910,24.21,76231.26,179.0,0.6129,0.00047,13.01373]
[1776522884405,24.21,76233.98,179.0,0.61413,0.00046,13.00212]
[1776522889440,24.22,76235.63,179.0,0.61488,0.00046,12.99497]
[1776522892656,24.22,76236.39,179.0,0.61523,0.00046,12.99162]
[1776522893171,24.22,76237.47,179.0,0.61573,0.00046,12.98687]
[1776522893366,24.22,76237.47,179.0,0.61573,0.00046,12.98687]
[1776522893465,24.22,76237.47,179.0,0.61573,0.00046,12.98687]
[1776522893816,24.22,76240.76,179.0,0.61726,0.00046,12.97202]
[1776522894475,24.22,76247.05,179.0,0.62017,0.00046,12.94318]
[1776522896230,24.22,76246.71,179.0,0.62001,0.00046,12.94473]
[1776522896273,24.22,76246.71,179.0,0.62001,0.00046,12.94473]
[1776522896489,24.22,76245.12,179.0,0.61928,0.00046,12.95206]
[1776522897496,24.22,76242.08,179.0,0.61787,0.00046,12.96597]
[1776522898503,24.22,76244.3,179.0,0.6189,0.00046,12.9558]
[1776522901459,24.22,76244.68,179.0,0.61908,0.00046,12.95402]
[1776522901780,24.22,76247.01,179.0,0.62017,0.00046,12.9432]
[1776522902531,24.22,76255.35,179.0,0.62402,0.00046,12.90391]
[1776522905370,24.22,76254.33,179.0,0.62355,0.00046,12.90875]
[1776522905553,24.22,76254.33,179.0,0.62355,0.00046,12.90875]
[1776522905655,24.22,76254.62,179.0,0.62368,0.00046,12.90737]
[1776522906735,24.22,76254.62,179.0,0.62368,0.00046,12.90737]
[1776522906813,24.22,76254.62,179.0,0.62368,0.00046,12.90737]
[1776522906831,24.22,76253.13,179.0,0.62299,0.00046,12.91446]
[1776522907566,24.22,76256.75,179.0,0.62466,0.00046,12.89717]
[1776522908573,24.21,76261.25,179.0,0.62674,0.00046,12.87534]
[1776522909580,24.21,76259.03,179.0,0.62572,0.00046,12.88613]
[1776522911594,24.22,76257.06,179.0,0.6248,0.00046,12.89569]
[1776522916629,24.22,76256.74,179.0,0.62465,0.00046,12.89729]
[1776522921664,24.22,76256.88,179.0,0.62471,0.00046,12.89666]
[1776522925692,24.22,76261.32,179.0,0.62675,0.00046,12.87515]
[1776522929721,24.22,76263.26,179.0,0.62765,0.00046,12.86562]
[1776522937483,24.22,76264.33,179.0,0.62821,0.00046,12.85346]
[1776522937500,24.22,76264.33,179.0,0.62821,0.00046,12.85346]
[1776522937661,24.22,76264.33,179.0,0.62821,0.00046,12.85346]
[1776522937783,24.22,76264.33,179.0,0.62821,0.00046,12.85346]
[1776522937918,24.22,76264.33,179.0,0.62821,0.00046,12.85346]
[1776522937847,24.22,76267.33,179.0,0.62958,0.00046,12.83861]
[1776522943822,24.22,76265.99,179.0,0.62896,0.00046,12.84534]
[1776522945322,24.22,76265.96,179.0,0.62894,0.00046,12.84549]
[1776522945518,24.22,76265.96,179.0,0.62894,0.00046,12.84549]
[1776522948857,24.22,76263.83,179.0,0.62796,0.00046,12.85609]
[1776522953361,24.22,76265.38,179.0,0.62867,0.00046,12.84842]
[1776522953957,24.22,76267.74,179.0,0.62976,0.00046,12.83667]
[1776522954113,24.22,76267.74,179.0,0.62976,0.00046,12.83667]
[1776522954541,24.22,76267.74,179.0,0.62976,0.00046,12.83667]
[1776522954899,24.22,76270.74,179.0,0.63113,0.00046,12.82158]
[1776522959934,24.22,76272.63,179.0,0.632,0.00046,12.81201]
[1776522961315,24.22,76272.35,179.0,0.63187,0.00046,12.81344]
[1776522962323,24.22,76271.03,179.0,0.63127,0.00046,12.82013]
[1776522965977,24.22,76273.26,179.0,0.63229,0.00046,12.80885]
[1776522968863,24.22,76275.59,179.0,0.63335,0.00046,12.79691]
[1776522969783,24.22,76275.59,179.0,0.63335,0.00046,12.79691]
[1776522969807,24.22,76280.15,179.0,0.63544,0.00046,12.77335]
[1776522970177,24.22,76280.15,179.0,0.63544,0.00046,12.77335]
[1776522970227,24.22,76283.7,179.0,0.63706,0.00046,12.75476]
[1776522971155,24.22,76283.7,179.0,0.63706,0.00046,12.75476]
[1776522973089,24.22,76285.32,179.0,0.63779,0.00046,12.74621]
[1776522973698,24.22,76285.32,179.0,0.63779,0.00046,12.74621]
[1776522978822,24.21,76284.76,179.0,0.63756,0.00046,12.74895]
[1776522983972,24.21,76285.53,179.0,0.63792,0.00046,12.74473]
[1776522986117,24.21,76288.09,179.0,0.6391,0.00045,12.73097]
[1776522988131,24.21,76290.12,179.0,0.64002,0.00045,12.72005]
[1776522993167,24.21,76288.48,179.0,0.63935,0.00046,12.7219]
[1776522995851,24.21,76290.08,179.0,0.64008,0.00045,12.7133]
[1776522996065,24.21,76288.97,179.0,0.63957,0.00045,12.71924]
[1776522996132,24.21,76288.97,179.0,0.63957,0.00045,12.71924]
[1776522996188,24.21,76281.16,179.0,0.63602,0.00046,12.76058]
[1776522997194,24.21,76277.23,179.0,0.63422,0.00046,12.78102]
[1776523002271,24.21,76276.94,179.0,0.63408,0.00046,12.78255]
[1776523004722,24.21,76276.98,179.0,0.6341,0.00046,12.78236]
[1776523005251,24.21,76279.1,179.0,0.63507,0.00046,12.7714]
[1776523006257,24.21,76281.83,179.0,0.63631,0.00046,12.75715]
[1776523007413,24.21,76281.83,179.0,0.63631,0.00046,12.75715]
[1776523008272,24.21,76278.45,179.0,0.63477,0.00046,12.77481]
[1776523009902,24.21,76278.45,179.0,0.63477,0.00046,12.77481]
[1776523009953,24.21,76278.45,179.0,0.63477,0.00046,12.77481]
[1776523010839,24.21,76277.44,179.0,0.6343,0.00046,12.78007]
[1776523010867,24.21,76277.44,179.0,0.6343,0.00046,12.78007]
[1776523016328,24.21,76277.78,179.0,0.63445,0.00046,12.77841]
[1776523019083,24.21,76277.63,179.0,0.63438,0.00046,12.7792]
[1776523022544,24.21,76277.56,179.0,0.63434,0.00046,12.77962]
[1776523023599,24.21,76267.67,179.0,0.62981,0.00046,12.82992]
[1776523024384,24.21,76264.73,179.0,0.62846,0.00046,12.84453]
[1776523026701,24.21,76263.22,179.0,0.62777,0.00046,12.85196]
[1776523027405,24.21,76268.36,179.0,0.63013,0.00046,12.82637]
[1776523028411,24.21,76271.14,179.0,0.63141,0.00046,12.81236]
[1776523033988,24.21,76270.06,179.0,0.63092,0.00046,12.81779]
[1776523034032,24.21,76270.06,179.0,0.63092,0.00046,12.81779]
[1776523034312,24.21,76271.24,179.0,0.63146,0.00046,12.8118]
[1776523034458,24.21,76263.59,179.0,0.62795,0.00046,12.85001]
[1776523035794,24.21,76263.59,179.0,0.62795,0.00046,12.85001]
[1776523035820,24.21,76249.67,179.0,0.62153,0.00046,12.91696]
[1776523036472,24.21,76247.75,179.0,0.62065,0.00046,12.92593]
[1776523038933,24.21,76247.75,179.0,0.62065,0.00046,12.92589]
[1776523042514,24.2,76244.45,179.0,0.61914,0.00046,12.94097]
[1776523046542,24.2,76242.35,179.0,0.61819,0.00046,12.95039]
[1776523051577,24.19,76241.6,179.0,0.61792,0.00046,12.94681]
[1776523053591,24.19,76243.66,179.0,0.61888,0.00046,12.93727]
[1776523054600,24.19,76246.96,179.0,0.62042,0.00046,12.92196]
[1776523055606,24.19,76248.86,179.0,0.6213,0.00046,12.91306]
[1776523056689,24.19,76248.86,179.0,0.6213,0.00046,12.91306]
[1776523056791,24.19,76249.09,179.0,0.62141,0.00046,12.91198]
[1776523057621,24.19,76253.55,179.0,0.62347,0.00046,12.89088]
[1776523059635,24.19,76260.92,179.0,0.62688,0.00046,12.85524]
[1776523060871,24.19,76260.92,179.0,0.62688,0.00046,12.85524]
[1776523063663,24.19,76263.74,179.0,0.62819,0.00046,12.84124]
[1776523065385,24.19,76263.71,179.0,0.62818,0.00046,12.84137]
[1776523071095,24.19,76265.63,179.0,0.62907,0.00046,12.83173]
[1776523071272,24.19,76265.63,179.0,0.62907,0.00046,12.83173]
[1776523071721,24.18,76267.97,179.0,0.63015,0.00046,12.82002]
[1776523075749,24.18,76270.06,179.0,0.63111,0.00046,12.80945]
[1776523079656,24.18,76269.38,179.0,0.6308,0.00046,12.81288]
[1776523082049,24.18,76270.67,179.0,0.63139,0.00046,12.80636]
[1776523082867,24.18,76269.48,179.0,0.63085,0.00046,12.81236]
[1776523087779,24.18,76268.5,179.0,0.6304,0.00046,12.81726]
[1776523088926,24.18,76268.5,179.0,0.6304,0.00046,12.81725]
[1776523088945,24.18,76275.39,179.0,0.63356,0.00046,12.78219]
[1776523091182,24.18,76273.74,179.0,0.6328,0.00046,12.79068]
[1776523091862,24.18,76273.91,179.0,0.63288,0.00046,12.78982]
[1776523092117,24.18,76273.91,179.0,0.63288,0.00046,12.78982]
[1776523095829,24.18,76275.99,179.0,0.63383,0.00046,12.77917]
[1776523095891,24.18,76273.56,179.0,0.63272,0.00046,12.79166]
[1776523096176,24.18,76273.56,179.0,0.63272,0.00046,12.79166]
[1776523096341,24.18,76273.56,179.0,0.63272,0.00046,12.79166]
[1776523096898,24.18,76262.79,179.0,0.62777,0.00046,12.84575]
[1776523100049,24.18,76261.57,179.0,0.62721,0.00046,12.85169]
[1776523100120,24.18,76261.57,179.0,0.62721,0.00046,12.85165]
[1776523100926,24.18,76259.19,179.0,0.62612,0.00046,12.86328]
[1776523101285,24.18,76259.19,179.0,0.62612,0.00046,12.86328]
[1776523101492,24.18,76259.19,179.0,0.62612,0.00046,12.86328]
[1776523101994,24.18,76259.19,179.0,0.62612,0.00046,12.86328]
[1776523104503,24.18,76256.64,179.0,0.62494,0.00046,12.8756]
[1776523105099,24.18,76256.73,179.0,0.62499,0.00046,12.87515]
[1776523107154,24.18,76256.93,179.0,0.62508,0.00046,12.87417]
[1776523107207,24.18,76256.93,179.0,0.62508,0.00046,12.87417]
[1776523113010,24.18,76262.99,179.0,0.62794,0.00046,12.83765]
[1776523115024,24.18,76264.92,179.0,0.62883,0.00046,12.82809]
[1776523116540,24.18,76264.99,179.0,0.62887,0.00046,12.82773]
[1776523122075,24.18,76264.11,179.0,0.62847,0.00046,12.83202]
[1776523126576,24.18,76263.39,179.0,0.62814,0.00046,12.83552]
[1776523131140,24.17,76260.32,179.0,0.62674,0.00046,12.85052]
[1776523132146,24.17,76257.78,179.0,0.62557,0.00046,12.86286]
[1776523138189,24.17,76258.28,179.0,0.62582,0.00046,12.86024]
[1776523143224,24.17,76257.85,179.0,0.62563,0.00046,12.8622]
[1776523150274,24.17,76257.88,179.0,0.62565,0.00046,12.86196]
[1776523154695,24.16,76260.62,179.0,0.62692,0.00046,12.84851]
[1776523155308,24.16,76265.14,179.0,0.62901,0.00046,12.82614]
[1776523157322,24.16,76267.22,179.0,0.62997,0.00046,12.81571]
[1776523158753,24.16,76267.22,179.0,0.62997,0.00046,12.81571]
[1776523159859,24.16,76267.33,179.0,0.63002,0.00046,12.81514]
[1776523161350,24.16,76271.55,179.0,0.63197,0.00046,12.79379]
[1776523162333,24.16,76271.55,179.0,0.63197,0.00046,12.79379]
[1776523167213,24.16,76272.12,179.0,0.63223,0.00046,12.79088]
[1776523168487,24.16,76272.12,179.0,0.63223,0.00046,12.79088]
[1776523168835,24.16,76272.12,179.0,0.63223,0.00046,12.79088]
[1776523173219,24.16,76272.49,179.0,0.63246,0.00046,12.78217]
[1776523176455,24.16,76274.52,179.0,0.63339,0.00046,12.77176]
[1776523177302,24.16,76274.52,179.0,0.63339,0.00046,12.77176]
[1776523179476,24.16,76279.39,179.0,0.63564,0.00046,12.74637]
[1776523182470,24.16,76279.5,179.0,0.63569,0.00046,12.74573]
[1776523187532,24.16,76279.62,179.0,0.63577,0.00046,12.74491]
[1776523191560,24.15,76276.0,179.0,0.63412,0.00046,12.76358]
[1776523194581,24.15,76278.7,179.0,0.63537,0.00046,12.74941]
[1776523198157,24.15,76277.78,179.0,0.63495,0.00046,12.75412]
[1776523198617,24.15,76277.95,179.0,0.63504,0.00046,12.75319]
[1776523199004,24.15,76277.95,179.0,0.63504,0.00046,12.75319]
[1776523199192,24.15,76277.95,179.0,0.63504,0.00046,12.75319]
[1776523199021,24.15,76288.67,179.0,0.63995,0.00046,12.69637]
[1776523199617,24.15,76289.17,179.0,0.64017,0.00046,12.69368]
[1776523200239,24.15,76289.17,179.0,0.64017,0.00046,12.69368]
[1776523202314,24.14,76287.3,179.0,0.63934,0.00046,12.70352]
[1776523204409,24.14,76285.68,179.0,0.63861,0.00046,12.71205]
[1776523204416,24.14,76285.68,179.0,0.63861,0.00046,12.71205]
[1776523204543,24.14,76285.68,179.0,0.63861,0.00046,12.71205]
[1776523204852,24.14,76285.68,179.0,0.63861,0.00046,12.71205]
[1776523204878,24.14,76301.63,179.0,0.64588,0.00045,12.62471]
[1776523205667,24.14,76301.63,179.0,0.64588,0.00045,12.62471]
[1776523205749,24.14,76311.76,179.0,0.65048,0.00045,12.56707]
[1776523207148,24.14,76314.66,179.0,0.65179,0.00045,12.55024]
[1776523209689,24.14,76310.15,179.0,0.64976,0.00045,12.5762]
[1776523213717,24.14,76303.92,179.0,0.64695,0.00045,12.61146]
[1776523214616,24.14,76303.92,179.0,0.64695,0.00045,12.61146]
[1776523215978,24.13,76302.8,179.0,0.64645,0.00045,12.61771]
[1776523216079,24.13,76300.93,179.0,0.6456,0.00045,12.62816]
[1776523220901,24.13,76299.65,179.0,0.64503,0.00045,12.6352]
[1776523221830,24.13,76299.65,179.0,0.64503,0.00045,12.63517]
[1776523222372,24.13,76298.31,179.0,0.64443,0.00045,12.64259]
[1776523222781,24.13,76295.5,179.0,0.64315,0.00046,12.65811]
[1776523227816,24.13,76294.92,179.0,0.64289,0.00046,12.66118]
[1776523233857,24.13,76294.89,179.0,0.64296,0.00046,12.65421]
[1776523237896,24.12,76295.18,179.0,0.6431,0.00046,12.65251]
[1776523240906,24.12,76289.97,179.0,0.64074,0.00046,12.68084]
[1776523241361,24.12,76289.97,179.0,0.64074,0.00046,12.68084]
[1776523241999,24.12,76289.97,179.0,0.64074,0.00046,12.68084]
[1776523242027,24.12,76289.97,179.0,0.64074,0.00046,12.68084]
[1776523242249,24.12,76287.3,179.0,0.63952,0.00046,12.6952]
[1776523242515,24.12,76287.3,179.0,0.63952,0.00046,12.6952]
[1776523242978,24.12,76287.3,179.0,0.63952,0.00046,12.6952]
[1776523249355,24.12,76287.44,179.0,0.6396,0.00046,12.69427]
[1776523255007,24.12,76284.4,179.0,0.63822,0.00046,12.71044]
[1776523259711,24.12,76283.45,179.0,0.63778,0.00046,12.71548]
[1776523268538,24.12,76281.75,179.0,0.63701,0.00046,12.72442]
[1776523270451,24.12,76281.75,179.0,0.63701,0.00046,12.72436]
[1776523274492,24.11,76281.75,179.0,0.63702,0.00046,12.72434]
[1776523274723,24.11,76281.75,179.0,0.63702,0.00046,12.72434]
[1776523275145,24.11,76279.89,179.0,0.63616,0.00046,12.73414]
[1776523278572,24.11,76278.77,179.0,0.63565,0.00046,12.73999]
[1776523279173,24.11,76276.15,179.0,0.63445,0.00046,12.75364]
[1776523279543,24.11,76276.15,179.0,0.63445,0.00046,12.75364]
[1776523283089,24.11,76275.34,179.0,0.63408,0.00046,12.75778]
[1776523286355,24.11,76273.0,179.0,0.63301,0.00046,12.7698]
[1776523286471,24.11,76273.0,179.0,0.63301,0.00046,12.7698]
[1776523286593,24.11,76273.0,179.0,0.63301,0.00046,12.7698]
[1776523294280,24.11,76271.78,179.0,0.63253,0.00046,12.76892]
[1776523295006,24.11,76271.78,179.0,0.63253,0.00046,12.76892]
[1776523304350,24.1,76271.26,179.0,0.63232,0.00046,12.77121]
[1776523305645,24.1,76271.26,179.0,0.63232,0.00046,12.77121]
[1776523311301,24.1,76271.15,179.0,0.63228,0.00046,12.7717]
[1776523311358,24.1,76271.15,179.0,0.6323,0.00046,12.7715]
[1776523311413,24.1,76271.15,179.0,0.6323,0.00046,12.7715]
[1776523311601,24.1,76271.15,179.0,0.6323,0.00046,12.7715]
[1776523311676,24.1,76271.15,179.0,0.6323,0.00046,12.7715]
[1776523312175,24.1,76264.52,179.0,0.62924,0.00046,12.80503]
[1776523312522,24.1,76254.76,179.0,0.62471,0.00046,12.85305]
[1776523319455,24.09,76252.98,179.0,0.62392,0.00046,12.86126]
[1776523326504,24.08,76253.19,179.0,0.62404,0.00047,12.86002]
[1776523332545,24.08,76253.06,179.0,0.62399,0.00047,12.86046]
[1776523337581,24.08,76253.06,179.0,0.62401,0.00047,12.86032]
[1776523341264,24.08,76253.06,179.0,0.62401,0.00047,12.86032]
[1776523341268,24.08,76253.06,179.0,0.62401,0.00047,12.86032]
[1776523341336,24.08,76253.06,179.0,0.62401,0.00047,12.86032]
[1776523341609,24.08,76254.36,179.0,0.62462,0.00046,12.85393]
[1776523342966,24.08,76254.36,179.0,0.62462,0.00046,12.85393]
[1776523343043,24.07,76256.67,179.0,0.6257,0.00046,12.84266]
[1776523346083,24.07,76258.6,179.0,0.6266,0.00046,12.8332]
[1776523346181,24.07,76258.6,179.0,0.6266,0.00046,12.8332]
[1776523348781,24.07,76256.46,179.0,0.62561,0.00046,12.84362]
[1776523348825,24.07,76256.46,179.0,0.62561,0.00046,12.84362]
[1776523350673,24.07,76258.7,179.0,0.62665,0.00046,12.83261]
[1776523356375,24.07,76257.97,179.0,0.62638,0.00046,12.82935]
[1776523359862,24.07,76258.95,179.0,0.62684,0.00046,12.82446]
[1776523361248,24.07,76258.37,179.0,0.62657,0.00046,12.8273]
[1776523364666,24.07,76256.46,179.0,0.62569,0.00046,12.83657]
[1776523364761,24.07,76256.46,179.0,0.62569,0.00046,12.83657]
[1776523369805,24.07,76256.98,179.0,0.62594,0.00046,12.83389]
[1776523374840,24.06,76257.14,179.0,0.62603,0.00046,12.83298]
[1776523379875,24.06,76257.14,179.0,0.62604,0.00046,12.83286]
[1776523380890,24.06,76257.14,179.0,0.62604,0.00046,12.83286]
[1776523384406,24.06,76257.34,179.0,0.62614,0.00046,12.83181]
[1776523385065,24.06,76257.18,179.0,0.62607,0.00046,12.83257]
[1776523385226,24.06,76257.18,179.0,0.62607,0.00046,12.83257]
[1776523386047,24.06,76257.04,179.0,0.626,0.00046,12.83323]
[1776523386132,24.06,76269.58,179.0,0.63183,0.00046,12.77046]
[1776523386917,24.06,76269.58,179.0,0.63183,0.00046,12.77046]
[1776523387124,24.06,76278.06,179.0,0.63575,0.00046,12.72649]
[1776523387651,24.06,76278.06,179.0,0.63575,0.00046,12.72649]
[1776523388944,24.06,76278.67,179.0,0.63603,0.00046,12.72327]
[1776523389317,24.06,76278.67,179.0,0.63603,0.00046,12.72327]
[1776523392172,24.06,76280.96,179.0,0.63708,0.00046,12.71115]
[1776523398817,24.06,76279.95,179.0,0.63662,0.00046,12.71645]
[1776523403038,24.05,76277.15,179.0,0.63534,0.00046,12.73111]
[1776523404727,24.05,76277.11,179.0,0.63532,0.00046,12.73131]
[1776523405052,24.05,76275.42,179.0,0.63454,0.00046,12.74012]
[1776523410087,24.05,76274.2,179.0,0.63399,0.00046,12.74633]
[1776523411236,24.05,76274.2,179.0,0.63399,0.00046,12.74633]
[1776523412101,24.05,76272.28,179.0,0.63317,0.00046,12.74937]
[1776523417136,24.05,76274.49,179.0,0.6342,0.00046,12.73778]
[1776523417454,24.05,76274.49,179.0,0.6342,0.00046,12.73778]
[1776523418969,24.05,76274.49,179.0,0.6342,0.00046,12.73778]
[1776523422171,24.05,76276.93,179.0,0.63534,0.00046,12.72491]
[1776523424186,24.05,76280.64,179.0,0.63705,0.00046,12.70531]
[1776523425193,24.05,76285.0,179.0,0.63906,0.00046,12.68201]
[1776523427462,24.05,76285.35,179.0,0.63922,0.00046,12.68013]
[1776523428214,24.05,76285.39,179.0,0.63924,0.00046,12.67993]
[1776523430228,24.05,76287.67,179.0,0.64029,0.00046,12.6676]
[1776523433484,24.05,76287.7,179.0,0.6403,0.00046,12.66741]
[1776523433249,24.04,76285.71,179.0,0.63939,0.00046,12.67813]
[1776523434255,24.04,76277.9,179.0,0.6358,0.00046,12.71972]
[1776523439290,24.04,76277.18,179.0,0.63547,0.00046,12.72339]
[1776523442992,24.04,76278.9,179.0,0.63627,0.00046,12.71429]
[1776523443319,24.04,76278.08,179.0,0.63589,0.00046,12.7186]
[1776523449361,24.04,76278.05,179.0,0.63589,0.00046,12.71869]
[1776523452382,24.04,76281.37,179.0,0.63742,0.00046,12.70111]
[1776523452499,24.04,76281.37,179.0,0.63742,0.00046,12.70111]
[1776523460438,24.04,76280.42,179.0,0.63698,0.00046,12.70617]
[1776523462452,24.04,76278.49,179.0,0.63609,0.00046,12.71637]
[1776523463682,24.04,76279.1,179.0,0.63637,0.00046,12.71315]
[1776523469111,24.04,76278.89,179.0,0.63627,0.00046,12.71426]
[1776523470689,24.04,76278.68,179.0,0.63618,0.00046,12.71536]
[1776523472353,24.04,76278.26,179.0,0.63604,0.00046,12.71072]
[1776523472541,24.04,76278.26,179.0,0.63604,0.00046,12.71072]
[1776523472620,24.04,76278.26,179.0,0.63604,0.00046,12.71072]
[1776523473529,24.04,76283.17,179.0,0.63831,0.00046,12.68465]
[1776523477952,24.04,76284.67,179.0,0.63899,0.00046,12.67667]
[1776523477997,24.04,76284.67,179.0,0.63899,0.00046,12.67667]
[1776523478014,24.04,76284.67,179.0,0.63899,0.00046,12.67667]
[1776523478217,24.04,76284.67,179.0,0.63899,0.00046,12.67667]
[1776523478426,24.04,76283.74,179.0,0.63856,0.00046,12.68171]
[1776523479100,24.04,76283.74,179.0,0.63856,0.00046,12.68171]
[1776523479119,24.04,76283.74,179.0,0.63856,0.00046,12.68171]
[1776523479518,24.04,76286.09,179.0,0.63964,0.00046,12.66906]
[1776523479761,24.04,76286.09,179.0,0.63964,0.00046,12.66906]
[1776523479875,24.04,76286.09,179.0,0.63964,0.00046,12.66906]
[1776523479977,24.04,76275.03,179.0,0.63455,0.00046,12.72773]
[1776523480633,24.04,76275.03,179.0,0.63455,0.00046,12.72773]
[1776523480657,24.04,76275.03,179.0,0.63455,0.00046,12.72773]
[1776523480720,24.04,76275.03,179.0,0.63455,0.00046,12.72773]
[1776523480835,24.04,76275.03,179.0,0.63455,0.00046,12.72773]
[1776523481220,24.04,76275.03,179.0,0.63455,0.00046,12.72773]
[1776523481264,24.04,76271.88,179.0,0.63309,0.00046,12.74406]
[1776523481581,24.04,76271.88,179.0,0.63309,0.00046,12.74406]
[1776523481659,24.04,76271.88,179.0,0.63309,0.00046,12.74406]
[1776523481716,24.04,76271.88,179.0,0.63309,0.00046,12.74406]
[1776523481761,24.04,76271.88,179.0,0.63309,0.00046,12.74406]
[1776523482251,24.04,76271.88,179.0,0.63309,0.00046,12.74406]
[1776523482372,24.04,76212.85,179.0,0.60544,0.00047,13.01807]
[1776523483206,24.04,76212.85,179.0,0.60544,0.00047,13.01807]
[1776523483299,24.04,76218.74,179.0,0.60823,0.00047,12.9935]
[1776523484355,24.04,76221.74,179.0,0.60966,0.00047,12.98067]
[1776523486088,24.04,76221.27,179.0,0.60944,0.00047,12.98262]
[1776523486189,24.04,76221.67,179.0,0.60964,0.00047,12.98085]
[1776523490794,24.03,76221.06,179.0,0.60937,0.00047,12.98329]
[1776523491739,24.03,76221.06,179.0,0.60937,0.00047,12.98329]
[1776523491841,24.03,76218.66,179.0,0.60824,0.00047,12.99343]
[1776523499241,24.03,76217.15,179.0,0.60755,0.00047,12.99961]
[1776523499244,24.03,76217.15,179.0,0.60755,0.00047,12.99961]
[1776523499256,24.03,76217.15,179.0,0.60755,0.00047,12.99961]
[1776523499376,24.03,76217.15,179.0,0.60755,0.00047,12.99961]
[1776523499721,24.03,76223.58,179.0,0.61059,0.00047,12.97216]
[1776523504756,24.02,76224.19,179.0,0.61089,0.00047,12.96943]
[1776523505865,24.02,76224.19,179.0,0.61089,0.00047,12.96943]
[1776523506257,24.02,76224.19,179.0,0.61089,0.00047,12.96943]
[1776523506300,24.02,76221.78,179.0,0.60976,0.00047,12.97974]
[1776523506771,24.02,76219.3,179.0,0.60859,0.00047,12.99031]
[1776523510535,24.02,76218.92,179.0,0.60841,0.00047,12.99186]
[1776523513317,24.02,76218.43,179.0,0.60819,0.00047,12.99384]
[1776523513380,24.02,76218.43,179.0,0.60819,0.00047,12.99384]
[1776523513421,24.02,76218.43,179.0,0.60819,0.00047,12.99384]
[1776523513505,24.02,76218.43,179.0,0.60819,0.00047,12.99384]
[1776523513522,24.02,76218.75,179.0,0.60835,0.00047,12.99242]
[1776523513958,24.02,76212.77,179.0,0.60552,0.00047,13.01736]
[1776523515192,24.01,76204.34,179.0,0.60152,0.00048,13.05142]
[1776523520104,24.01,76205.52,179.0,0.6021,0.00048,13.0466]
[1776523520368,24.01,76205.52,179.0,0.6021,0.00048,13.0466]
[1776523520470,24.01,76206.03,179.0,0.60234,0.00048,13.04453]
[1776523521308,24.01,76206.03,179.0,0.60234,0.00048,13.04453]
[1776523521359,24.01,76208.75,179.0,0.60364,0.00047,13.03356]
[1776523526896,24.01,76210.48,179.0,0.60447,0.00047,13.02643]
[1776523526897,24.01,76210.48,179.0,0.60447,0.00047,13.02643]
[1776523528915,24.0,76210.72,179.0,0.60459,0.00047,13.02538]
[1776523528925,24.0,76211.15,179.0,0.6048,0.00047,13.0236]
[1776523529630,24.0,76211.15,179.0,0.6048,0.00047,13.0236]
[1776523529807,24.0,76211.15,179.0,0.6048,0.00047,13.0236]
[1776523529823,24.0,76211.15,179.0,0.6048,0.00047,13.0236]
[1776523529981,24.0,76216.83,179.0,0.60749,0.00047,13.00002]
[1776523530873,24.0,76216.83,179.0,0.60749,0.00047,13.00002]
[1776523531129,24.0,76216.83,179.0,0.60749,0.00047,13.00002]
[1776523531216,24.0,76222.98,179.0,0.61045,0.00047,12.9671]
[1776523533854,24.0,76223.82,179.0,0.61085,0.00047,12.96348]
[1776523534675,24.0,76223.85,179.0,0.61086,0.00047,12.96336]
[1776523535184,24.0,76223.85,179.0,0.61086,0.00047,12.96336]
[1776523535980,24.0,76225.65,179.0,0.61172,0.00047,12.95553]
[1776523536054,24.0,76232.15,179.0,0.61479,0.00047,12.92676]
[1776523536981,24.0,76238.25,179.0,0.61766,0.00047,12.89905]
[1776523542016,24.0,76237.47,179.0,0.61731,0.00047,12.90248]
[1776523546515,24.0,76244.39,179.0,0.62057,0.00047,12.87026]
[1776523547051,23.99,76247.54,179.0,0.62205,0.00047,12.85533]
[1776523548058,23.99,76251.87,179.0,0.62408,0.00047,12.83453]
[1776523549423,23.99,76251.87,179.0,0.62408,0.00047,12.83453]
[1776523549431,23.99,76254.85,179.0,0.62548,0.00047,12.82003]
[1776523552086,23.99,76258.28,179.0,0.62709,0.00047,12.80306]
[1776523554100,23.99,76247.2,179.0,0.62191,0.00047,12.85676]
[1776523559135,23.99,76246.52,179.0,0.62161,0.00047,12.85981]
[1776523564173,23.98,76246.94,179.0,0.62182,0.00047,12.85764]
[1776523568806,23.98,76246.31,179.0,0.62154,0.00047,12.86048]
[1776523569208,23.98,76239.13,179.0,0.61817,0.00047,12.89405]
[1776523569677,23.98,76239.13,179.0,0.61817,0.00047,12.89405]
[1776523570216,23.98,76233.32,179.0,0.61543,0.00047,12.92056]
[1776523574878,23.98,76231.67,179.0,0.61465,0.00047,12.92797]
[1776523580288,23.98,76233.84,179.0,0.61568,0.00047,12.91819]
[1776523581295,23.98,76235.8,179.0,0.6166,0.00047,12.90928]
[1776523583309,23.98,76238.45,179.0,0.61785,0.00047,12.89713]
[1776523584316,23.98,76243.3,179.0,0.62013,0.00047,12.87461]
[1776523589351,23.98,76242.39,179.0,0.6197,0.00047,12.8789]
[1776523591460,23.98,76241.68,179.0,0.61937,0.00047,12.88221]
[1776523591561,23.98,76242.36,179.0,0.61974,0.00047,12.87225]
[1776523594386,23.98,76240.22,179.0,0.61874,0.00047,12.88221]
[1776523596653,23.98,76240.22,179.0,0.61874,0.00047,12.88221]
[1776523597407,23.98,76240.47,179.0,0.61885,0.00047,12.88105]
[1776523603448,23.98,76239.84,179.0,0.61856,0.00047,12.88397]
[1776523608484,23.98,76241.64,179.0,0.6194,0.00047,12.87561]
[1776523613519,23.98,76243.56,179.0,0.6203,0.00047,12.86665]
[1776523617364,23.98,76242.99,179.0,0.62004,0.00047,12.86934]
[1776523623589,23.98,76241.64,179.0,0.6194,0.00047,12.87568]
[1776523627617,23.98,76239.49,179.0,0.61839,0.00047,12.88565]
[1776523631646,23.98,76242.57,179.0,0.61984,0.00047,12.87132]
[1776523636681,23.98,76243.44,179.0,0.62024,0.00047,12.86726]
[1776523637688,23.98,76248.86,179.0,0.62279,0.00047,12.84158]
[1776523638574,23.98,76248.86,179.0,0.62279,0.00047,12.84158]
[1776523638695,23.98,76249.74,179.0,0.6232,0.00047,12.83737]
[1776523641641,23.98,76250.01,179.0,0.62332,0.00047,12.83608]
[1776523641669,23.98,76244.81,179.0,0.62089,0.00047,12.86082]
[1776523642705,23.98,76233.46,179.0,0.61555,0.00047,12.91318]
[1776523642797,23.98,76233.46,179.0,0.61555,0.00047,12.91318]
[1776523642886,23.98,76233.46,179.0,0.61555,0.00047,12.91318]
[1776523642896,23.98,76226.76,179.0,0.61239,0.00047,12.94299]
[1776523648764,23.98,76227.61,179.0,0.6128,0.00047,12.93917]
[1776523654807,23.98,76228.31,179.0,0.61318,0.00047,12.92929]
[1776523655717,23.98,76228.31,179.0,0.61318,0.00047,12.92929]
[1776523660973,23.98,76227.75,179.0,0.61292,0.00047,12.93177]
[1776523661075,23.98,76224.78,179.0,0.61151,0.00047,12.94478]
[1776523664158,23.98,76223.2,179.0,0.61077,0.00047,12.95163]
[1776523664878,23.98,76220.55,179.0,0.60951,0.00047,12.96302]
[1776523665855,23.98,76220.55,179.0,0.60951,0.00047,12.96302]
[1776523668564,23.98,76217.68,179.0,0.60815,0.00047,12.97524]
[1776523669980,23.98,76217.68,179.0,0.60815,0.00047,12.97523]
[1776523671071,23.98,76217.68,179.0,0.60815,0.00047,12.97522]
[1776523674110,23.98,76215.21,179.0,0.60698,0.00047,12.98559]
[1776523674112,23.98,76215.21,179.0,0.60698,0.00047,12.98559]
[1776523674819,23.98,76214.11,179.0,0.60646,0.00048,12.99015]
[1776523674948,23.98,76208.43,179.0,0.60376,0.00048,13.0135]
[1776523678332,23.97,76207.47,179.0,0.60331,0.00048,13.01734]
[1776523678976,23.97,76212.93,179.0,0.60591,0.00048,12.99494]
[1776523683004,23.97,76210.31,179.0,0.60467,0.00048,13.00568]
[1776523686025,23.97,76206.98,179.0,0.60309,0.00048,13.01917]
[1776523691061,23.97,76204.04,179.0,0.60171,0.00048,13.03081]
[1776523691754,23.97,76204.04,179.0,0.60171,0.00048,13.03081]
[1776523697102,23.96,76201.85,179.0,0.60069,0.00048,13.03929]
[1776523698369,23.96,76201.85,179.0,0.60069,0.00048,13.03929]
[1776523700241,23.96,76201.85,179.0,0.60069,0.00048,13.03926]
[1776523700264,23.96,76201.76,179.0,0.60065,0.00048,13.03955]
[1776523701391,23.96,76201.76,179.0,0.60065,0.00048,13.03955]
[1776523705693,23.95,76199.74,179.0,0.59971,0.00048,13.04734]
[1776523705926,23.95,76199.74,179.0,0.59971,0.00048,13.04734]
[1776523706497,23.95,76199.74,179.0,0.59971,0.00048,13.04734]
[1776523706599,23.95,76204.35,179.0,0.60191,0.00048,13.02907]
[1776523707689,23.95,76204.35,179.0,0.60191,0.00048,13.02907]
[1776523707866,23.95,76205.76,179.0,0.60259,0.00048,13.02339]
[1776523708590,23.95,76205.76,179.0,0.60259,0.00048,13.02339]
[1776523708675,23.95,76205.76,179.0,0.60259,0.00048,13.02339]
[1776523708756,23.95,76217.54,179.0,0.6082,0.00047,12.97474]
[1776523708956,23.95,76217.54,179.0,0.6082,0.00047,12.97474]
[1776523709187,23.95,76221.67,179.0,0.61017,0.00047,12.95705]
[1776523715229,23.95,76221.87,179.0,0.61033,0.00047,12.94928]
[1776523720511,23.94,76221.77,179.0,0.61029,0.00047,12.94962]
[1776523720631,23.94,76221.77,179.0,0.61029,0.00047,12.94962]
[1776523721271,23.94,76224.57,179.0,0.61162,0.00047,12.93741]
[1776523723957,23.94,76223.79,179.0,0.61126,0.00047,12.94074]
[1776523724292,23.94,76224.36,179.0,0.61153,0.00047,12.93825]
[1776523724875,23.94,76224.36,179.0,0.61153,0.00047,12.93825]
[1776523724990,23.94,76224.36,179.0,0.61153,0.00047,12.93825]
[1776523725298,23.94,76223.84,179.0,0.61129,0.00047,12.9405]
[1776523730028,23.94,76223.72,179.0,0.61124,0.00047,12.94097]
[1776523730208,23.94,76223.72,179.0,0.61124,0.00047,12.94097]
[1776523730334,23.94,76225.88,179.0,0.61226,0.00047,12.93151]
[1776523735212,23.94,76225.27,179.0,0.61198,0.00047,12.93415]
[1776523740404,23.93,76225.09,179.0,0.6119,0.00047,12.93485]
[1776523745080,23.93,76223.63,179.0,0.61121,0.00047,12.94119]
[1776523745695,23.93,76223.63,179.0,0.61121,0.00047,12.94119]
[1776523747453,23.93,76219.86,179.0,0.60943,0.00048,12.9574]
[1776523752488,23.93,76219.79,179.0,0.60941,0.00048,12.95759]
[1776523753754,23.93,76219.79,179.0,0.60941,0.00048,12.95759]
[1776523755236,23.93,76220.77,179.0,0.60988,0.00048,12.95334]
[1776523760544,23.93,76220.43,179.0,0.60973,0.00048,12.95468]
[1776523765113,23.92,76220.85,179.0,0.60994,0.00048,12.9528]
[1776523765114,23.92,76220.85,179.0,0.60994,0.00048,12.9528]
[1776523771621,23.92,76220.23,179.0,0.60971,0.00048,12.94859]
[1776523776656,23.92,76220.84,179.0,0.61001,0.00048,12.94587]
[1776523781691,23.92,76221.18,179.0,0.61018,0.00048,12.94432]
[1776523783159,23.92,76220.62,179.0,0.60991,0.00048,12.94672]
[1776523783166,23.92,76220.62,179.0,0.60991,0.00048,12.94672]
[1776523786330,23.92,76222.34,179.0,0.61073,0.00048,12.93928]
[1776523787733,23.92,76226.71,179.0,0.6128,0.00047,12.92016]
[1776523792768,23.92,76226.89,179.0,0.61288,0.00047,12.91945]
[1776523793776,23.92,76222.89,179.0,0.61098,0.00048,12.93701]
[1776523794154,23.92,76222.89,179.0,0.61098,0.00048,12.93701]
[1776523794783,23.92,76220.88,179.0,0.61002,0.00048,12.94572]
[1776523797976,23.92,76221.6,179.0,0.61036,0.00048,12.94263]
[1776523800263,23.92,76221.6,179.0,0.61036,0.00048,12.94264]
[1776523800288,23.92,76221.6,179.0,0.61036,0.00048,12.94264]
[1776523800827,23.92,76228.19,179.0,0.61349,0.00047,12.91375]
[1776523801225,23.92,76228.19,179.0,0.61349,0.00047,12.91375]
[1776523801834,23.92,76234.04,179.0,0.61626,0.00047,12.88741]
[1776523802841,23.92,76231.99,179.0,0.61529,0.00047,12.89672]
[1776523806970,23.92,76231.84,179.0,0.61522,0.00047,12.89743]
[1776523808971,23.92,76231.84,179.0,0.61522,0.00047,12.89743]
[1776523809037,23.92,76231.84,179.0,0.61521,0.00047,12.89744]
[1776523811168,23.92,76231.84,179.0,0.61521,0.00047,12.89744]
[1776523811195,23.92,76231.84,179.0,0.61521,0.00047,12.89744]
[1776523815978,23.92,76231.81,179.0,0.6152,0.00047,12.8976]
[1776523816053,23.92,76231.32,179.0,0.61496,0.00047,12.89985]
[1776523817020,23.92,76231.32,179.0,0.61496,0.00047,12.89985]
[1776523817355,23.92,76231.32,179.0,0.61496,0.00047,12.89985]
[1776523817525,23.92,76231.32,179.0,0.61496,0.00047,12.89985]
[1776523817572,23.92,76233.74,179.0,0.61611,0.00047,12.8889]
[1776523818203,23.92,76233.74,179.0,0.61611,0.00047,12.8889]
[1776523818295,23.92,76241.76,179.0,0.61989,0.00047,12.85189]
[1776523818953,23.92,76236.78,179.0,0.61754,0.00047,12.87502]
[1776523822519,23.92,76235.71,179.0,0.61704,0.00047,12.87995]
[1776523822621,23.92,76236.22,179.0,0.61727,0.00047,12.87764]
[1776523823664,23.92,76236.22,179.0,0.61727,0.00047,12.87764]
[1776523827622,23.92,76236.18,179.0,0.61725,0.00047,12.87786]
[1776523833054,23.93,76237.13,179.0,0.61775,0.00047,12.86675]
[1776523833139,23.93,76237.13,179.0,0.61775,0.00047,12.86675]
[1776523833204,23.93,76238.58,179.0,0.61843,0.00047,12.86006]
[1776523834059,23.93,76242.41,179.0,0.62024,0.00047,12.84219]
[1776523837889,23.93,76244.39,179.0,0.62117,0.00047,12.83286]
[1776523838087,23.93,76246.32,179.0,0.62208,0.00047,12.82372]
[1776523843122,23.93,76248.56,179.0,0.62312,0.00047,12.81308]
[1776523843912,23.93,76248.56,179.0,0.62312,0.00047,12.81308]
[1776523845136,23.93,76252.44,179.0,0.62495,0.00047,12.79428]
[1776523852185,23.93,76253.44,179.0,0.6254,0.00047,12.78954]
[1776523862255,23.94,76252.55,179.0,0.62496,0.00047,12.79413]
[1776523868297,23.94,76252.55,179.0,0.62495,0.00047,12.79426]
[1776523875346,23.94,76252.6,179.0,0.62496,0.00047,12.79415]
[1776523880381,23.94,76252.76,179.0,0.62503,0.00047,12.79348]
[1776523885415,23.94,76253.12,179.0,0.62519,0.00047,12.79182]
[1776523891458,23.95,76252.99,179.0,0.62517,0.00047,12.78575]
[1776523896493,23.95,76253.25,179.0,0.62528,0.00047,12.78459]
[1776523901536,23.95,76253.09,179.0,0.6252,0.00047,12.78546]
[1776523907232,23.95,76252.64,179.0,0.62498,0.00047,12.78776]
[1776523914619,23.96,76252.41,179.0,0.62485,0.00047,12.78906]
[1776523924692,23.96,76252.41,179.0,0.62484,0.00047,12.78925]
[1776523927523,23.96,76252.98,179.0,0.6251,0.00047,12.78651]
[1776523927761,23.96,76252.98,179.0,0.6251,0.00047,12.78651]
[1776523927825,23.96,76252.98,179.0,0.6251,0.00047,12.78651]
[1776523927929,23.96,76252.98,179.0,0.6251,0.00047,12.78651]
[1776523927903,23.96,76259.35,179.0,0.62808,0.00047,12.7551]
[1776523928719,23.96,76268.86,179.0,0.63253,0.00047,12.70682]
[1776523929133,23.96,76268.86,179.0,0.63253,0.00047,12.70682]
[1776523935769,23.96,76268.33,179.0,0.63229,0.00047,12.70947]
[1776523940606,23.96,76266.99,179.0,0.63167,0.00047,12.71629]
[1776523945841,23.96,76267.51,179.0,0.63192,0.00047,12.71346]
[1776523948582,23.96,76268.91,179.0,0.63258,0.00047,12.70625]
[1776523948883,23.96,76268.91,179.0,0.63258,0.00047,12.70625]
[1776523948946,23.96,76275.01,179.0,0.63542,0.00046,12.67445]
[1776523949954,23.96,76278.21,179.0,0.6369,0.00046,12.65754]
[1776523950962,23.96,76274.86,179.0,0.63534,0.00046,12.67529]
[1776523955997,23.96,76275.34,179.0,0.63563,0.00047,12.66587]
[1776523957485,23.96,76275.34,179.0,0.63563,0.00047,12.66587]
[1776523957612,23.96,76275.34,179.0,0.63563,0.00047,12.66587]
[1776523958012,23.96,76281.48,179.0,0.63848,0.00046,12.63316]
[1776523959020,23.96,76284.98,179.0,0.6401,0.00046,12.61424]
[1776523959192,23.96,76284.98,179.0,0.6401,0.00046,12.61424]
[1776523960027,23.96,76281.64,179.0,0.63856,0.00046,12.63232]
[1776523961033,23.96,76278.32,179.0,0.63701,0.00046,12.65009]
[1776523961210,23.96,76278.32,179.0,0.63701,0.00046,12.65009]
[1776523966492,23.96,76279.09,179.0,0.63737,0.00046,12.64595]
[1776523967076,23.96,76286.32,179.0,0.64073,0.00046,12.60691]
[1776523968369,23.95,76290.44,179.0,0.64263,0.00046,12.58425]
[1776523971609,23.95,76289.81,179.0,0.64235,0.00046,12.58771]
[1776523972491,23.95,76289.94,179.0,0.64241,0.00046,12.58696]
[1776523972495,23.95,76289.94,179.0,0.64241,0.00046,12.58696]
[1776523975591,23.95,76291.86,179.0,0.6433,0.00046,12.57629]
[1776523976790,23.95,76291.49,179.0,0.64313,0.00046,12.57832]
[1776523977979,23.95,76290.76,179.0,0.64279,0.00046,12.58235]
[1776523983467,23.95,76291.03,179.0,0.64293,0.00046,12.58076]
[1776523988638,23.95,76291.95,179.0,0.64336,0.00046,12.57556]
[1776523988739,23.95,76288.84,179.0,0.64192,0.00046,12.59275]
[1776523991324,23.95,76287.76,179.0,0.64142,0.00046,12.59866]
[1776523992253,23.95,76284.12,179.0,0.63974,0.00046,12.61855]
[1776523997288,23.95,76283.4,179.0,0.6394,0.00046,12.62249]
[1776523999357,23.95,76283.69,179.0,0.63953,0.00046,12.62093]
[1776523999367,23.95,76283.69,179.0,0.63953,0.00046,12.62093]
[1776523999453,23.95,76283.69,179.0,0.63953,0.00046,12.62093]
[1776524000310,23.95,76278.77,179.0,0.63725,0.00046,12.64739]
[1776524001317,23.95,76276.41,179.0,0.63615,0.00046,12.65993]
[1776524002368,23.95,76276.41,179.0,0.63615,0.00046,12.65993]
[1776524004621,23.95,76274.35,179.0,0.6352,0.00047,12.67074]
[1776524005390,23.95,76274.35,179.0,0.6352,0.00047,12.67074]
[1776524008915,23.95,76272.06,179.0,0.63414,0.00047,12.68265]
[1776524009895,23.95,76272.06,179.0,0.63414,0.00047,12.68265]
[1776524010380,23.95,76263.82,179.0,0.63029,0.00047,12.72506]
[1776524011386,23.95,76258.88,179.0,0.62804,0.00047,12.74308]
[1776524012394,23.95,76258.77,179.0,0.62799,0.00047,12.74358]
[1776524017429,23.94,76257.76,179.0,0.62754,0.00047,12.74844]
[1776524023739,23.94,76257.61,179.0,0.62747,0.00047,12.74916]
[1776524030520,23.94,76257.58,179.0,0.62748,0.00047,12.74904]
[1776524037568,23.94,76258.7,179.0,0.62801,0.00047,12.7434]
[1776524039083,23.94,76258.7,179.0,0.62801,0.00047,12.7434]
[1776524039520,23.94,76258.84,179.0,0.62807,0.00047,12.74269]
[1776524044617,23.94,76258.44,179.0,0.62789,0.00047,12.74466]
[1776524049889,23.94,76257.86,179.0,0.62762,0.00047,12.74753]
[1776524050481,23.94,76257.86,179.0,0.62762,0.00047,12.74752]
[1776524050520,23.94,76257.86,179.0,0.62762,0.00047,12.74752]
[1776524050669,23.94,76269.08,179.0,0.63287,0.00047,12.69052]
[1776524051672,23.94,76272.5,179.0,0.63447,0.00047,12.67271]
[1776524058730,23.94,76273.26,179.0,0.63483,0.00047,12.66871]
[1776524063766,23.94,76273.72,179.0,0.63504,0.00047,12.6663]
[1776524068879,23.94,76274.47,179.0,0.63539,0.00047,12.66235]
[1776524069896,23.94,76271.41,179.0,0.63396,0.00047,12.6785]
[1776524070816,23.94,76267.99,179.0,0.63236,0.00047,12.69625]
[1776524071822,23.94,76275.23,179.0,0.63579,0.00047,12.65159]
[1776524073837,23.94,76273.07,179.0,0.63478,0.00047,12.66303]
[1776524078873,23.94,76273.0,179.0,0.63475,0.00047,12.66336]
[1776524083909,23.94,76271.38,179.0,0.634,0.00047,12.67179]
[1776524084915,23.94,76269.27,179.0,0.63302,0.00047,12.68275]
[1776524085923,23.94,76266.57,179.0,0.63176,0.00047,12.69665]
[1776524087252,23.94,76266.39,179.0,0.63167,0.00047,12.69755]
[1776524092539,23.93,76265.93,179.0,0.63147,0.00047,12.69976]
[1776524093979,23.93,76271.66,179.0,0.63416,0.00047,12.66999]
[1776524095993,23.93,76273.73,179.0,0.63513,0.00047,12.6591]
[1776524097485,23.93,76274.42,179.0,0.63545,0.00047,12.65545]
[1776524102038,23.93,76271.13,179.0,0.63392,0.00047,12.6727]
[1776524107073,23.93,76269.62,179.0,0.63322,0.00047,12.68047]
[1776524109087,23.93,76271.67,179.0,0.63418,0.00047,12.66981]
[1776524110040,23.93,76271.67,179.0,0.63418,0.00047,12.66981]
[1776524110085,23.93,76271.67,179.0,0.63418,0.00047,12.66981]
[1776524110233,23.93,76271.67,179.0,0.63417,0.00047,12.66983]
[1776524110570,23.93,76271.67,179.0,0.63417,0.00047,12.66983]
[1776524111101,23.93,76282.74,179.0,0.63933,0.00046,12.61096]
[1776524114106,23.93,76283.3,179.0,0.63958,0.00046,12.608]
[1776524114969,23.93,76283.44,179.0,0.63964,0.00046,12.60727]
[1776524118149,23.93,76285.96,179.0,0.6408,0.00046,12.59364]
[1776524118466,23.93,76285.96,179.0,0.6408,0.00046,12.59364]
[1776524122631,23.94,76286.13,179.0,0.64088,0.00046,12.59279]
[1776524123185,23.94,76282.49,179.0,0.63919,0.00046,12.6126]
[1776524125199,23.94,76279.38,179.0,0.63774,0.00046,12.62937]
[1776524125464,23.94,76279.38,179.0,0.63774,0.00046,12.62937]
[1776524126206,23.94,76283.55,179.0,0.63968,0.00046,12.60689]
[1776524131242,23.94,76284.91,179.0,0.64036,0.00046,12.59268]
[1776524136277,23.94,76286.76,179.0,0.64121,0.00046,12.58271]
[1776524141313,23.94,76285.44,179.0,0.64058,0.00046,12.59008]
[1776524143483,23.94,76285.34,179.0,0.64054,0.00046,12.59065]
[1776524144333,23.94,76282.13,179.0,0.63904,0.00046,12.60813]
[1776524145341,23.94,76279.39,179.0,0.63777,0.00047,12.62287]
[1776524146348,23.94,76276.27,179.0,0.63631,0.00047,12.6395]
[1776524148362,23.94,76273.76,179.0,0.63515,0.00047,12.65273]
[1776524151018,23.94,76273.76,179.0,0.63515,0.00047,12.65273]
[1776524156104,23.94,76272.48,179.0,0.63456,0.00047,12.65935]
[1776524156178,23.94,76272.48,179.0,0.63456,0.00047,12.65935]
[1776524156418,23.94,76276.66,179.0,0.63651,0.00047,12.63725]
[1776524161453,23.94,76275.62,179.0,0.63603,0.00047,12.64273]
[1776524166488,23.94,76275.17,179.0,0.63582,0.00047,12.64507]
[1776524167264,23.94,76275.17,179.0,0.63582,0.00047,12.64507]
[1776524169025,23.94,76275.17,179.0,0.63582,0.00047,12.64506]
[1776524169509,23.94,76281.16,179.0,0.63861,0.00046,12.61309]
[1776524170516,23.94,76284.51,179.0,0.64017,0.00046,12.59492]
[1776524172665,23.94,76284.51,179.0,0.64017,0.00046,12.59493]
[1776524172861,23.94,76284.51,179.0,0.64017,0.00046,12.59493]
[1776524173537,23.94,76282.47,179.0,0.63922,0.00046,12.60601]
[1776524177565,23.94,76280.21,179.0,0.63817,0.00046,12.61821]
[1776524179579,23.94,76278.0,179.0,0.63714,0.00047,12.63004]
[1776524184614,23.94,76277.44,179.0,0.63688,0.00047,12.63302]
[1776524189649,23.94,76277.47,179.0,0.6369,0.00047,12.63287]
[1776524191663,23.94,76275.18,179.0,0.63589,0.00047,12.63811]
[1776524196699,23.94,76274.69,179.0,0.63567,0.00047,12.64066]
[1776524198136,23.94,76274.69,179.0,0.63567,0.00047,12.64066]
[1776524198247,23.94,76274.69,179.0,0.63567,0.00047,12.64066]
[1776524201217,23.94,76275.08,179.0,0.63585,0.00047,12.63858]
[1776524206769,23.94,76271.24,179.0,0.63406,0.00047,12.65869]
[1776524211814,23.94,76272.26,179.0,0.63454,0.00047,12.65329]
[1776524212808,23.94,76272.31,179.0,0.63457,0.00047,12.65302]
[1776524212811,23.94,76274.64,179.0,0.63566,0.00047,12.64075]
[1776524216839,23.94,76276.67,179.0,0.6366,0.00047,12.63]
[1776524220867,23.94,76273.26,179.0,0.63501,0.00047,12.64803]
[1776524225751,23.94,76273.8,179.0,0.63527,0.00047,12.64515]
[1776524225902,23.94,76280.59,179.0,0.63843,0.00047,12.609]
[1776524226909,23.94,76287.23,179.0,0.64151,0.00046,12.57291]
[1776524229623,23.94,76287.54,179.0,0.64166,0.00046,12.57124]
[1776524234965,23.94,76288.0,179.0,0.64186,0.00046,12.56883]
[1776524235337,23.94,76288.0,179.0,0.64186,0.00046,12.56883]
[1776524240511,23.94,76287.53,179.0,0.64164,0.00046,12.57143]
[1776524241007,23.94,76282.96,179.0,0.63952,0.00046,12.59639]
[1776524242014,23.94,76279.07,179.0,0.63771,0.00047,12.61736]
[1776524243021,23.94,76274.11,179.0,0.6354,0.00047,12.64371]
[1776524243399,23.94,76274.11,179.0,0.6354,0.00047,12.64371]
[1776524245118,23.94,76273.15,179.0,0.63495,0.00047,12.64875]
[1776524246409,23.94,76272.49,179.0,0.63464,0.00047,12.65219]
[1776524247049,23.94,76277.37,179.0,0.63692,0.00047,12.62639]
[1776524247521,23.94,76277.37,179.0,0.63692,0.00047,12.62639]
[1776524249297,23.94,76279.01,179.0,0.63768,0.00047,12.61764]
[1776524250214,23.94,76279.12,179.0,0.63773,0.00047,12.61706]
[1776524255283,23.94,76280.33,179.0,0.63835,0.00047,12.60373]
[1776524259133,23.94,76277.69,179.0,0.63712,0.00047,12.61793]
[1776524260561,23.94,76276.55,179.0,0.63659,0.00047,12.624]
[1776524262030,23.94,76276.15,179.0,0.6364,0.00047,12.62613]
[1776524262154,23.94,76269.28,179.0,0.63319,0.00047,12.66216]
[1776524263161,23.94,76265.54,179.0,0.63144,0.00047,12.68141]
[1776524265703,23.94,76265.03,179.0,0.63121,0.00047,12.68395]
[1776524266182,23.94,76261.77,179.0,0.62969,0.00047,12.70049]
[1776524267613,23.94,76260.18,179.0,0.62894,0.00047,12.70846]
[1776524267646,23.94,76260.18,179.0,0.62894,0.00047,12.70846]
[1776524267879,23.94,76260.18,179.0,0.62894,0.00047,12.70846]
[1776524268195,23.94,76255.22,179.0,0.62662,0.00047,12.73314]
[1776524269203,23.93,76252.57,179.0,0.62538,0.00047,12.74611]
[1776524272624,23.93,76252.43,179.0,0.62533,0.00047,12.7466]
[1776524276621,23.93,76254.07,179.0,0.62612,0.00047,12.73835]
[1776524277259,23.93,76261.7,179.0,0.62972,0.00047,12.70013]
[1776524278266,23.92,76264.2,179.0,0.63089,0.00047,12.68738]
[1776524283301,23.92,76264.77,179.0,0.63118,0.00047,12.68431]
[1776524287214,23.92,76266.44,179.0,0.63197,0.00047,12.67565]
[1776524287279,23.92,76266.44,179.0,0.63197,0.00047,12.67565]
[1776524287329,23.92,76269.79,179.0,0.63354,0.00047,12.65829]
[1776524288336,23.92,76277.97,179.0,0.63736,0.00047,12.61514]
[1776524293371,23.92,76277.54,179.0,0.63717,0.00047,12.61735]
[1776524298426,23.92,76278.21,179.0,0.63748,0.00047,12.6138]
[1776524298428,23.92,76278.21,179.0,0.63748,0.00047,12.6138]
[1776524299413,23.92,76274.48,179.0,0.63573,0.00047,12.63371]
[1776524302842,23.92,76274.13,179.0,0.63556,0.00047,12.63556]
[1776524303167,23.92,76274.13,179.0,0.63556,0.00047,12.63556]
[1776524305341,23.92,76273.83,179.0,0.63542,0.00047,12.63715]
[1776524305448,23.92,76274.82,179.0,0.63589,0.00047,12.63192]
[1776524307190,23.92,76274.78,179.0,0.63587,0.00047,12.63213]
[1776524312504,23.92,76274.06,179.0,0.63559,0.00047,12.62905]
[1776524315030,23.92,76273.97,179.0,0.63555,0.00047,12.62952]
[1776524320243,23.92,76274.24,179.0,0.63568,0.00047,12.62811]
[1776524325504,23.92,76273.71,179.0,0.63542,0.00047,12.63104]
[1776524330642,23.93,76273.14,179.0,0.63513,0.00047,12.63428]
[1776524333069,23.93,76273.14,179.0,0.63513,0.00047,12.63428]
[1776524333168,23.93,76273.14,179.0,0.63513,0.00047,12.63428]
[1776524334670,23.93,76275.59,179.0,0.63626,0.00047,12.62149]
[1776524336566,23.93,76275.61,179.0,0.63626,0.00047,12.62147]
[1776524337691,23.93,76284.31,179.0,0.64032,0.00046,12.57467]
[1776524338698,23.93,76287.09,179.0,0.64161,0.00046,12.55943]
[1776524342375,23.93,76286.54,179.0,0.64135,0.00046,12.56247]
[1776524341719,23.93,76284.25,179.0,0.64029,0.00046,12.57501]
[1776524346754,23.93,76284.27,179.0,0.64029,0.00046,12.57495]
[1776524351789,23.93,76284.35,179.0,0.64033,0.00046,12.57454]
[1776524356824,23.93,76285.11,179.0,0.64068,0.00046,12.57044]
[1776524361859,23.93,76283.99,179.0,0.64015,0.00046,12.57659]
[1776524363596,23.93,76283.27,179.0,0.63982,0.00047,12.58051]
[1776524368908,23.93,76285.43,179.0,0.64082,0.00046,12.56877]
[1776524375957,23.93,76286.25,179.0,0.64126,0.00046,12.55742]
[1776524380991,23.94,76286.82,179.0,0.64151,0.00046,12.55444]
[1776524385037,23.94,76286.75,179.0,0.64147,0.00046,12.55487]
[1776524391063,23.94,76286.46,179.0,0.6413,0.00046,12.55691]
[1776524393077,23.95,76284.43,179.0,0.64035,0.00046,12.5681]
[1776524398112,23.95,76284.65,179.0,0.64044,0.00046,12.56712]
[1776524400937,23.95,76284.82,179.0,0.64051,0.00046,12.56624]
[1776524403599,23.95,76284.83,179.0,0.64051,0.00046,12.56632]
[1776524404154,23.95,76282.31,179.0,0.63932,0.00047,12.58013]
[1776524405161,23.95,76278.4,179.0,0.6375,0.00047,12.60122]
[1776524406068,23.95,76278.4,179.0,0.6375,0.00047,12.60122]
[1776524411083,23.96,76276.94,179.0,0.6368,0.00047,12.60918]
[1776524411186,23.96,76276.94,179.0,0.6368,0.00047,12.60918]
[1776524411206,23.96,76276.94,179.0,0.6368,0.00047,12.60918]
[1776524411265,23.96,76276.94,179.0,0.6368,0.00047,12.60918]
[1776524411392,23.96,76268.66,179.0,0.63292,0.00047,12.65275]
[1776524411666,23.96,76268.66,179.0,0.63292,0.00047,12.65275]
[1776524412211,23.96,76259.16,179.0,0.62846,0.00047,12.70118]
[1776524413211,23.96,76259.16,179.0,0.62846,0.00047,12.70118]
[1776524413218,23.96,76256.68,179.0,0.62729,0.00047,12.7136]
[1776524417246,23.97,76254.83,179.0,0.62641,0.00047,12.72291]
[1776524422281,23.97,76254.43,179.0,0.6262,0.00047,12.72506]
[1776524423742,23.97,76254.43,179.0,0.6262,0.00047,12.72506]
[1776524423875,23.97,76254.43,179.0,0.6262,0.00047,12.72506]
[1776524424296,23.97,76256.24,179.0,0.62704,0.00047,12.71621]
[1776524429331,23.97,76259.9,179.0,0.62874,0.00047,12.69819]
[1776524434366,23.98,76260.54,179.0,0.62908,0.00047,12.6884]
[1776524434814,23.98,76260.54,179.0,0.62908,0.00047,12.6884]
[1776524440081,23.98,76260.5,179.0,0.62904,0.00047,12.68877]
[1776524440408,23.98,76263.8,179.0,0.63058,0.00047,12.67223]
[1776524441415,23.99,76265.81,179.0,0.63152,0.00047,12.66202]
[1776524442422,23.99,76267.78,179.0,0.63243,0.00047,12.65196]
[1776524444017,23.99,76268.26,179.0,0.63265,0.00047,12.64953]
[1776524444954,23.99,76268.19,179.0,0.63262,0.00047,12.64994]
[1776524445101,23.99,76268.19,179.0,0.63262,0.00047,12.64994]
[1776524450293,23.99,76268.02,179.0,0.63252,0.00047,12.65104]
[1776524454508,24.0,76269.96,179.0,0.63341,0.00047,12.64122]
[1776524455329,24.0,76269.96,179.0,0.63341,0.00047,12.64122]
[1776524458310,24.0,76272.6,179.0,0.63463,0.00047,12.62764]
[1776524458337,24.0,76272.6,179.0,0.63463,0.00047,12.62764]
[1776524459394,24.0,76273.96,179.0,0.63525,0.00047,12.62058]
[1776524464578,24.01,76274.93,179.0,0.63567,0.00047,12.6159]
[1776524467340,24.01,76274.84,179.0,0.63562,0.00047,12.61645]
[1776524471273,24.01,76275.7,179.0,0.63601,0.00047,12.61207]
[1776524471686,24.01,76275.32,179.0,0.63581,0.00047,12.61438]
[1776524472353,24.01,76275.32,179.0,0.63581,0.00047,12.61438]
[1776524472634,24.02,76281.7,179.0,0.63877,0.00046,12.58048]
[1776524474782,24.02,76283.12,179.0,0.63942,0.00046,12.5729]
[1776524480690,24.02,76284.07,179.0,0.63985,0.00046,12.56798]
[1776524484196,24.02,76284.07,179.0,0.63985,0.00046,12.56798]
[1776524484279,24.02,76284.07,179.0,0.63985,0.00046,12.56798]
[1776524484371,24.02,76284.07,179.0,0.63983,0.00046,12.56814]
[1776524485173,24.02,76284.07,179.0,0.63983,0.00046,12.56814]
[1776524485256,24.02,76293.22,179.0,0.64407,0.00046,12.51792]
[1776524485703,24.02,76293.22,179.0,0.64407,0.00046,12.51792]
[1776524485705,24.02,76293.22,179.0,0.64407,0.00046,12.51792]
[1776524485993,24.02,76301.53,179.0,0.6479,0.00046,12.47109]
[1776524486688,24.02,76301.53,179.0,0.6479,0.00046,12.47109]
[1776524486812,24.02,76301.53,179.0,0.6479,0.00046,12.47109]
[1776524486834,24.02,76301.53,179.0,0.6479,0.00046,12.47109]
[1776524487332,24.02,76301.53,179.0,0.6479,0.00046,12.47109]
[1776524487434,24.02,76304.13,179.0,0.64909,0.00046,12.45624]
[1776524488226,24.02,76304.13,179.0,0.64909,0.00046,12.45624]
[1776524488315,24.02,76304.38,179.0,0.6492,0.00046,12.45484]
[1776524489464,24.02,76309.3,179.0,0.65146,0.00046,12.4264]
[1776524489753,24.02,76313.41,179.0,0.65334,0.00046,12.4023]
[1776524492774,24.02,76317.92,179.0,0.65546,0.00046,12.36862]
[1776524495055,24.02,76320.78,179.0,0.65676,0.00046,12.35148]
[1776524498109,24.02,76320.23,179.0,0.65651,0.00046,12.3548]
[1776524498168,24.02,76320.23,179.0,0.65651,0.00046,12.3548]
[1776524498210,24.03,76318.7,179.0,0.65581,0.00046,12.36405]
[1776524498817,24.03,76315.5,179.0,0.65435,0.00046,12.38311]
[1776524500523,24.03,76315.5,179.0,0.65435,0.00046,12.38311]
[1776524500547,24.03,76315.64,179.0,0.65441,0.00046,12.38237]
[1776524501132,24.03,76315.64,179.0,0.65441,0.00046,12.38237]
[1776524502845,24.03,76318.46,179.0,0.65569,0.00046,12.36565]
[1776524508887,24.03,76318.22,179.0,0.65557,0.00046,12.36716]
[1776524511547,24.03,76318.22,179.0,0.65557,0.00046,12.36716]
[1776524511581,24.03,76318.22,179.0,0.65557,0.00046,12.36716]
[1776524511592,24.03,76318.22,179.0,0.65557,0.00046,12.36716]
[1776524511640,24.03,76318.22,179.0,0.65557,0.00046,12.36716]
[1776524511644,24.03,76318.15,179.0,0.65554,0.00046,12.36757]
[1776524511714,24.03,76318.15,179.0,0.65554,0.00046,12.36757]
[1776524511897,24.03,76318.15,179.0,0.65554,0.00046,12.36757]
[1776524511910,24.03,76327.82,179.0,0.65994,0.00045,12.30911]
[1776524512762,24.03,76327.82,179.0,0.65994,0.00045,12.30911]
[1776524512845,24.03,76327.82,179.0,0.65994,0.00045,12.30911]
[1776524512942,24.03,76327.82,179.0,0.65994,0.00045,12.30911]
[1776524513279,24.03,76327.82,179.0,0.65994,0.00045,12.30911]
[1776524513581,24.03,76341.97,179.0,0.66634,0.00045,12.22086]
[1776524514129,24.03,76343.85,179.0,0.66719,0.00045,12.20889]
[1776524515148,24.03,76343.85,179.0,0.66719,0.00045,12.20889]
[1776524515156,24.03,76343.85,179.0,0.66719,0.00045,12.20889]
[1776524515243,24.03,76343.85,179.0,0.66719,0.00045,12.20889]
[1776524515600,24.03,76345.56,179.0,0.66795,0.00045,12.19798]
[1776524515813,24.03,76345.56,179.0,0.66795,0.00045,12.19798]
[1776524516314,24.03,76345.56,179.0,0.66795,0.00045,12.19798]
[1776524516593,24.03,76345.56,179.0,0.66795,0.00045,12.19798]
[1776524516347,24.03,76368.55,179.0,0.67822,0.00044,12.04684]
[1776524517000,24.03,76368.55,179.0,0.67822,0.00044,12.04684]
[1776524517041,24.03,76368.55,179.0,0.67822,0.00044,12.04684]
[1776524517428,24.03,76368.55,179.0,0.67822,0.00044,12.04684]
[1776524517494,24.03,76368.55,179.0,0.67822,0.00044,12.04684]
[1776524517615,24.03,76389.82,179.0,0.68761,0.00044,11.90008]
[1776524517990,24.03,76379.14,179.0,0.68291,0.00044,11.97456]
[1776524519269,24.03,76375.48,179.0,0.68128,0.00044,12.00001]
[1776524521339,24.03,76374.46,179.0,0.68082,0.00044,12.00705]
[1776524522081,24.03,76374.32,179.0,0.68076,0.00044,12.00807]
[1776524522169,24.03,76374.32,179.0,0.68076,0.00044,12.00807]
[1776524522185,24.03,76374.32,179.0,0.68076,0.00044,12.00807]
[1776524522493,24.03,76374.32,179.0,0.68076,0.00044,12.00807]
[1776524522531,24.03,76374.32,179.0,0.68076,0.00044,12.00807]
[1776524522566,24.03,76374.32,179.0,0.68076,0.00044,12.00807]
[1776524522597,24.03,76374.32,179.0,0.68076,0.00044,12.00807]
[1776524522619,24.03,76369.31,179.0,0.67853,0.00044,12.04215]
[1776524523538,24.03,76369.31,179.0,0.67853,0.00044,12.04215]
[1776524523565,24.03,76364.98,179.0,0.67661,0.00044,12.07135]
[1776524523752,24.03,76364.98,179.0,0.67661,0.00044,12.07135]
[1776524524046,24.03,76364.98,179.0,0.67661,0.00044,12.07135]
[1776524524450,24.03,76364.98,179.0,0.67661,0.00044,12.07135]
[1776524524462,24.03,76373.7,179.0,0.68048,0.00044,12.0124]
[1776524525640,24.03,76377.32,179.0,0.68208,0.00044,11.98761]
[1776524525670,24.03,76377.32,179.0,0.68208,0.00044,11.98761]
[1776524526398,24.03,76374.97,179.0,0.68103,0.00044,12.0038]
[1776524527480,24.03,76374.97,179.0,0.68103,0.00044,12.0038]
[1776524527483,24.03,76374.97,179.0,0.68103,0.00044,12.0038]
[1776524527537,24.03,76374.97,179.0,0.68103,0.00044,12.0038]
[1776524527547,24.03,76374.97,179.0,0.68103,0.00044,12.0038]
[1776524527585,24.04,76373.96,179.0,0.68058,0.00044,12.01082]
[1776524528061,24.04,76368.29,179.0,0.67805,0.00044,12.04945]
[1776524529591,24.04,76368.29,179.0,0.67805,0.00044,12.04945]
[1776524529610,24.04,76368.29,179.0,0.67805,0.00044,12.04945]
[1776524529616,24.04,76359.89,179.0,0.67431,0.00045,12.10567]
[1776524530184,24.04,76359.89,179.0,0.67431,0.00045,12.10567]
[1776524530587,24.04,76359.89,179.0,0.67431,0.00045,12.10567]
[1776524530626,24.04,76359.89,179.0,0.67431,0.00045,12.10567]
[1776524530636,24.04,76358.45,179.0,0.67366,0.00045,12.11527]
[1776524531083,24.04,76362.23,179.0,0.67534,0.00045,12.09035]
[1776524533665,24.04,76362.47,179.0,0.67543,0.00045,12.08898]
[1776524533717,24.04,76362.47,179.0,0.67543,0.00045,12.08898]
[1776524534104,24.04,76360.16,179.0,0.6744,0.00045,12.10434]
[1776524537125,24.04,76358.49,179.0,0.67365,0.00045,12.11547]
[1776524542174,24.05,76357.96,179.0,0.6734,0.00045,12.11914]
[1776524542639,24.05,76353.86,179.0,0.67156,0.00045,12.14608]
[1776524543228,24.05,76353.86,179.0,0.67156,0.00045,12.14608]
[1776524543287,24.05,76348.99,179.0,0.66937,0.00045,12.17777]
[1776524543957,24.05,76348.99,179.0,0.66937,0.00045,12.17777]
[1776524544540,24.05,76332.23,179.0,0.6618,0.00045,12.28383]
[1776524544722,24.05,76332.23,179.0,0.6618,0.00045,12.28383]
[1776524545241,24.05,76332.23,179.0,0.6618,0.00045,12.28383]
[1776524545651,24.05,76332.23,179.0,0.6618,0.00045,12.28383]
[1776524545288,24.05,76328.45,179.0,0.66008,0.00045,12.30721]
[1776524546241,24.05,76328.45,179.0,0.66008,0.00045,12.30721]
[1776524546246,24.05,76326.83,179.0,0.65934,0.00045,12.31721]
[1776524547958,24.05,76325.47,179.0,0.65872,0.00045,12.32558]
[1776524547961,24.05,76325.47,179.0,0.65872,0.00045,12.32558]
[1776524549209,24.06,76316.08,179.0,0.65443,0.00046,12.38208]
[1776524550276,24.06,76316.08,179.0,0.65443,0.00046,12.38208]
[1776524550284,24.06,76316.08,179.0,0.65443,0.00046,12.38208]
[1776524550392,24.06,76316.08,179.0,0.65443,0.00046,12.38208]
[1776524550538,24.06,76316.08,179.0,0.65443,0.00046,12.38208]
[1776524550626,24.06,76315.18,179.0,0.65402,0.00046,12.38744]
[1776524551378,24.06,76315.18,179.0,0.65402,0.00046,12.38744]
[1776524551664,24.06,76325.43,179.0,0.65876,0.00045,12.31894]
[1776524551848,24.06,76325.43,179.0,0.65876,0.00045,12.31894]
[1776524552613,24.06,76325.43,179.0,0.65876,0.00045,12.31894]
[1776524552614,24.06,76331.88,179.0,0.66169,0.00045,12.27938]
[1776524552969,24.06,76331.88,179.0,0.66169,0.00045,12.27938]
[1776524553508,24.06,76340.75,179.0,0.66569,0.00045,12.22396]
[1776524554244,24.06,76345.76,179.0,0.66795,0.00045,12.19211]
[1776524559279,24.06,76345.37,179.0,0.66776,0.00045,12.19479]
[1776524564314,24.06,76346.7,179.0,0.66836,0.00045,12.1862]
[1776524569349,24.06,76346.26,179.0,0.66815,0.00045,12.18921]
[1776524571363,24.06,76342.54,179.0,0.66647,0.00045,12.21299]
[1776524573461,24.06,76342.11,179.0,0.66627,0.00045,12.2158]
[1776524573563,24.06,76341.81,179.0,0.66613,0.00045,12.21777]
[1776524574854,24.06,76340.63,179.0,0.6656,0.00045,12.22531]
[1776524575391,24.06,76340.35,179.0,0.66547,0.00045,12.22715]
[1776524580426,24.07,76341.35,179.0,0.66589,0.00045,12.22121]
[1776524581433,24.07,76338.98,179.0,0.66482,0.00045,12.23622]
[1776524583848,24.07,76337.82,179.0,0.66429,0.00045,12.24362]
[1776524584278,24.07,76337.82,179.0,0.66429,0.00045,12.24362]
[1776524584437,24.07,76337.82,179.0,0.66429,0.00045,12.24362]
[1776524584456,24.07,76335.88,179.0,0.66341,0.00045,12.2558]
[1776524584729,24.07,76335.88,179.0,0.66341,0.00045,12.2558]
[1776524585544,24.07,76335.88,179.0,0.66341,0.00045,12.2558]
[1776524585645,24.07,76330.04,179.0,0.66076,0.00045,12.29199]
[1776524587477,24.07,76328.0,179.0,0.65983,0.00045,12.30461]
[1776524588142,24.07,76328.0,179.0,0.65983,0.00045,12.30461]
[1776524588161,24.07,76328.0,179.0,0.65983,0.00045,12.30461]
[1776524588284,24.07,76328.0,179.0,0.65983,0.00045,12.30461]
[1776524588616,24.07,76318.15,179.0,0.65535,0.00046,12.36409]
[1776524589358,24.07,76318.15,179.0,0.65535,0.00046,12.36409]
[1776524589361,24.07,76318.15,179.0,0.65535,0.00046,12.36409]
[1776524589377,24.07,76318.15,179.0,0.65535,0.00046,12.36409]
[1776524589518,24.07,76315.89,179.0,0.65431,0.00046,12.37757]
[1776524589761,24.07,76315.89,179.0,0.65431,0.00046,12.37757]
[1776524590409,24.07,76315.89,179.0,0.65431,0.00046,12.37757]
[1776524590533,24.07,76315.89,179.0,0.65431,0.00046,12.37757]
[1776524590621,24.07,76349.17,179.0,0.66937,0.00045,12.17183]
[1776524591524,24.07,76348.54,179.0,0.66908,0.00045,12.176]
[1776524594545,24.08,76346.88,179.0,0.66832,0.00045,12.18689]
[1776524595639,24.08,76346.88,179.0,0.66832,0.00045,12.18689]
[1776524600182,24.08,76346.88,179.0,0.66828,0.00045,12.18738]
[1776524600587,24.08,76342.44,179.0,0.66628,0.00045,12.21573]
[1776524601031,24.08,76342.44,179.0,0.66628,0.00045,12.21573]
[1776524602909,24.08,76340.53,179.0,0.66541,0.00045,12.22793]
[1776524603608,24.09,76336.67,179.0,0.66367,0.00045,12.25219]
[1776524603759,24.09,76336.67,179.0,0.66367,0.00045,12.25219]
[1776524603926,24.09,76336.67,179.0,0.66367,0.00045,12.25219]
[1776524604615,24.09,76334.75,179.0,0.6628,0.00045,12.26419]
[1776524609651,24.09,76334.47,179.0,0.66266,0.00045,12.26611]
[1776524614271,24.09,76333.09,179.0,0.6621,0.00045,12.26768]
[1776524619697,24.09,76331.29,179.0,0.66126,0.00045,12.27915]
[1776524624757,24.1,76330.04,179.0,0.66066,0.00045,12.28744]
[1776524627673,24.1,76329.99,179.0,0.66062,0.00045,12.28786]
[1776524627694,24.1,76329.99,179.0,0.66062,0.00045,12.28786]
[1776524627755,24.1,76329.99,179.0,0.66062,0.00045,12.28786]
[1776524626772,24.1,76327.57,179.0,0.65952,0.00045,12.30276]
[1776524627785,24.1,76327.57,179.0,0.65952,0.00045,12.30276]
[1776524627887,24.1,76324.19,179.0,0.65798,0.00045,12.32337]
[1776524628786,24.1,76319.68,179.0,0.65592,0.00046,12.35052]
[1776524633821,24.11,76318.47,179.0,0.65535,0.00046,12.358]
[1776524635310,24.11,76318.47,179.0,0.65535,0.00046,12.358]
[1776524638201,24.11,76318.53,179.0,0.65537,0.00046,12.3578]
[1776524639206,24.11,76318.43,179.0,0.65531,0.00046,12.3585]
[1776524646748,24.11,76318.39,179.0,0.65528,0.00046,12.35896]
[1776524648122,24.12,76318.28,179.0,0.65521,0.00046,12.35982]
[1776524656983,24.12,76317.99,179.0,0.65504,0.00046,12.36205]
[1776524657990,24.12,76314.82,179.0,0.6536,0.00046,12.38082]
[1776524661527,24.12,76314.03,179.0,0.65323,0.00046,12.38551]
[1776524661536,24.13,76314.18,179.0,0.6533,0.00046,12.38467]
[1776524665570,24.13,76314.22,179.0,0.65332,0.00046,12.38443]
[1776524665627,24.13,76314.22,179.0,0.65332,0.00046,12.38443]
[1776524666761,24.13,76314.22,179.0,0.65331,0.00046,12.38449]
[1776524666794,24.13,76316.96,179.0,0.65456,0.00046,12.36835]
[1776524672090,24.13,76317.96,179.0,0.65508,0.00046,12.35551]
[1776524675111,24.13,76320.09,179.0,0.65604,0.00045,12.34291]
[1776524677149,24.13,76320.06,179.0,0.65602,0.00045,12.34314]
[1776524681153,24.13,76323.81,179.0,0.65772,0.00045,12.32077]
[1776524685180,24.13,76326.03,179.0,0.65872,0.00045,12.30739]
[1776524687543,24.13,76326.33,179.0,0.65886,0.00045,12.30559]
[1776524688202,24.13,76328.51,179.0,0.65984,0.00045,12.29238]
[1776524692445,24.13,76327.7,179.0,0.65947,0.00045,12.2974]
[1776524692557,24.13,76327.7,179.0,0.65947,0.00045,12.2974]
[1776524693237,24.13,76331.6,179.0,0.66123,0.00045,12.27362]
[1776524693983,24.13,76331.6,179.0,0.66123,0.00045,12.27362]
[1776524694053,24.13,76331.6,179.0,0.66123,0.00045,12.27362]
[1776524694247,24.13,76337.93,179.0,0.66409,0.00045,12.23441]
[1776524695251,24.13,76342.16,179.0,0.66598,0.00045,12.20801]
[1776524697696,24.14,76342.67,179.0,0.6662,0.00045,12.2049]
[1776524697758,24.14,76343.37,179.0,0.66651,0.00045,12.20058]
[1776524701294,24.14,76345.02,179.0,0.66724,0.00045,12.19023]
[1776524703119,24.14,76344.46,179.0,0.66699,0.00045,12.19382]
[1776524703308,24.14,76341.41,179.0,0.66562,0.00045,12.21313]
[1776524704760,24.14,76341.41,179.0,0.66562,0.00045,12.21313]
[1776524704770,24.14,76338.19,179.0,0.66417,0.00045,12.23335]
[1776524705520,24.14,76338.19,179.0,0.66417,0.00045,12.23335]
[1776524705522,24.14,76338.19,179.0,0.66417,0.00045,12.23335]
[1776524705644,24.14,76334.07,179.0,0.6623,0.00045,12.25903]
[1776524706329,24.14,76329.45,179.0,0.66021,0.00045,12.28751]
[1776524708661,24.14,76322.27,179.0,0.65695,0.00045,12.33104]
[1776524710357,24.14,76320.02,179.0,0.65592,0.00045,12.34456]
[1776524712333,24.14,76320.02,179.0,0.65592,0.00045,12.34456]
[1776524716187,24.15,76318.22,179.0,0.65509,0.00045,12.35539]
[1776524720452,24.15,76317.97,179.0,0.65497,0.00045,12.35696]
[1776524721156,24.15,76316.65,179.0,0.65437,0.00046,12.36478]
[1776524726254,24.15,76314.32,179.0,0.6533,0.00046,12.37855]
[1776524731503,24.15,76313.67,179.0,0.65307,0.00046,12.3754]
[1776524736481,24.15,76313.27,179.0,0.65288,0.00046,12.37785]
[1776524736562,24.15,76313.27,179.0,0.65288,0.00046,12.37789]
[1776524741480,24.15,76312.77,179.0,0.65264,0.00046,12.3809]
[1776524741574,24.15,76312.74,179.0,0.65263,0.00046,12.38111]
[1776524742581,24.15,76308.6,179.0,0.65073,0.00046,12.40516]
[1776524743588,24.15,76306.48,179.0,0.64976,0.00046,12.41736]
[1776524744285,24.15,76306.48,179.0,0.64976,0.00046,12.41736]
[1776524744594,24.15,76305.35,179.0,0.64925,0.00046,12.42383]
[1776524749630,24.15,76305.88,179.0,0.64949,0.00046,12.42073]
[1776524750329,24.15,76305.88,179.0,0.64949,0.00046,12.42073]
[1776524756680,24.15,76305.93,179.0,0.64952,0.00046,12.42035]
[1776524761715,24.15,76305.39,179.0,0.64927,0.00046,12.42347]
[1776524765631,24.15,76305.55,179.0,0.64935,0.00046,12.42259]
[1776524766750,24.15,76300.1,179.0,0.64684,0.00046,12.45361]
[1776524768763,24.15,76297.88,179.0,0.64581,0.00046,12.46616]
[1776524769771,24.15,76301.4,179.0,0.64743,0.00046,12.44639]
[1776524769908,24.15,76301.4,179.0,0.64743,0.00046,12.44639]
[1776524770778,24.15,76303.39,179.0,0.64834,0.00046,12.43514]
[1776524775814,24.16,76304.57,179.0,0.64886,0.00046,12.42863]
[1776524780849,24.16,76304.5,179.0,0.64881,0.00046,12.42924]
[1776524787898,24.16,76304.0,179.0,0.64856,0.00046,12.43242]
[1776524792934,24.17,76304.0,179.0,0.64861,0.00046,12.42566]
[1776524796961,24.17,76301.88,179.0,0.64762,0.00046,12.43791]
[1776524804011,24.18,76301.19,179.0,0.64727,0.00046,12.44217]
[1776524813074,24.18,76302.3,179.0,0.64775,0.00046,12.43633]
[1776524819116,24.19,76301.24,179.0,0.64724,0.00046,12.44263]
[1776524825158,24.19,76301.16,179.0,0.64718,0.00046,12.44336]
[1776524830193,24.19,76301.23,179.0,0.64719,0.00046,12.4432]
[1776524835228,24.2,76301.78,179.0,0.64743,0.00046,12.44034]
[1776524840263,24.2,76301.22,179.0,0.64715,0.00046,12.44374]
[1776524843483,24.2,76293.61,179.0,0.64364,0.00046,12.48632]
[1776524849326,24.2,76291.62,179.0,0.64272,0.00046,12.49735]
[1776524854361,24.2,76290.11,179.0,0.64208,0.00046,12.49868]
[1776524855226,24.2,76290.11,179.0,0.64208,0.00046,12.49868]
[1776524855355,24.2,76290.11,179.0,0.64208,0.00046,12.49868]
[1776524855368,24.21,76289.89,179.0,0.64198,0.00046,12.49992]
[1776524856375,24.21,76287.06,179.0,0.64067,0.00046,12.51536]
[1776524860403,24.21,76282.91,179.0,0.63873,0.00046,12.53789]
[1776524863331,24.21,76282.22,179.0,0.6384,0.00046,12.54167]
[1776524868102,24.22,76280.12,179.0,0.63741,0.00046,12.55303]
[1776524871572,24.22,76280.06,179.0,0.63737,0.00046,12.55348]
[1776524878529,24.22,76280.09,179.0,0.63735,0.00046,12.5537]
[1776524882255,24.23,76280.02,179.0,0.63731,0.00046,12.55422]
[1776524882564,24.23,76282.79,179.0,0.63859,0.00046,12.53955]
[1776524883469,24.23,76282.79,179.0,0.63859,0.00046,12.53955]
[1776524883571,24.23,76280.64,179.0,0.63758,0.00046,12.55106]
[1776524884578,24.23,76276.73,179.0,0.63577,0.00046,12.57165]
[1776524887751,24.23,76276.7,179.0,0.63575,0.00046,12.57188]
[1776524887853,24.23,76276.34,179.0,0.63558,0.00046,12.5738]
[1776524888166,24.23,76276.34,179.0,0.63558,0.00046,12.5738]
[1776524888609,24.23,76289.58,179.0,0.64169,0.00046,12.50335]
[1776524889234,24.23,76289.58,179.0,0.64169,0.00046,12.50335]
[1776524889617,24.23,76291.88,179.0,0.64275,0.00046,12.49083]
[1776524894652,24.23,76291.61,179.0,0.64261,0.00046,12.49246]
[1776524899687,24.24,76291.93,179.0,0.64275,0.00046,12.4908]
[1776524904728,24.24,76292.07,179.0,0.6428,0.00046,12.49022]
[1776524911777,24.24,76291.23,179.0,0.64245,0.00046,12.48823]
[1776524917819,24.25,76290.94,179.0,0.64229,0.00046,12.49019]
[1776524919577,24.25,76290.94,179.0,0.64229,0.00046,12.49019]
[1776524919835,24.25,76289.81,179.0,0.64175,0.00046,12.49652]
[1776524920840,24.25,76287.56,179.0,0.64071,0.00046,12.50878]
[1776524925875,24.26,76286.87,179.0,0.64036,0.00046,12.51287]
[1776524926600,24.26,76286.87,179.0,0.64036,0.00046,12.51287]
[1776524927890,24.26,76284.99,179.0,0.63948,0.00046,12.5231]
[1776524930911,24.27,76283.06,179.0,0.63857,0.00046,12.53358]
[1776524933932,24.27,76279.03,179.0,0.6367,0.00046,12.55502]
[1776524937960,24.27,76276.45,179.0,0.63549,0.00046,12.56865]
[1776524938831,24.27,76276.45,179.0,0.63549,0.00046,12.56865]
[1776524943030,24.27,76276.14,179.0,0.63533,0.00046,12.57038]
[1776524948033,24.28,76276.96,179.0,0.6357,0.00046,12.56627]
[1776524953068,24.28,76275.9,179.0,0.6352,0.00046,12.57187]
[1776524956089,24.28,76273.64,179.0,0.63415,0.00046,12.58361]
[1776524961124,24.28,76272.82,179.0,0.63376,0.00046,12.58791]
[1776524962130,24.28,76270.78,179.0,0.63282,0.00046,12.59836]
[1776524968172,24.28,76270.97,179.0,0.6329,0.00046,12.59744]
[1776524970177,24.28,76270.3,179.0,0.63259,0.00046,12.60087]
[1776524970428,24.28,76270.3,179.0,0.63259,0.00046,12.60087]
[1776524979250,24.28,76269.38,179.0,0.6322,0.00046,12.59884]
[1776524982889,24.29,76269.01,179.0,0.63203,0.00046,12.60076]
[1776524982993,24.29,76269.01,179.0,0.63203,0.00046,12.60076]
[1776524983559,24.29,76269.01,179.0,0.63202,0.00046,12.60079]
[1776524984207,24.29,76267.44,179.0,0.63129,0.00046,12.60873]
[1776524984285,24.29,76259.61,179.0,0.62765,0.00047,12.64768]
[1776524985292,24.29,76256.67,179.0,0.62628,0.00047,12.66208]
[1776524989372,24.29,76255.69,179.0,0.62582,0.00047,12.66688]
[1776524990768,24.29,76252.43,179.0,0.62429,0.00047,12.68259]
[1776524992341,24.29,76248.46,179.0,0.62243,0.00047,12.70143]
[1776524994526,24.29,76248.08,179.0,0.62225,0.00047,12.70325]
[1776524994560,24.29,76247.38,179.0,0.62193,0.00047,12.70651]
[1776524995531,24.29,76247.38,179.0,0.62193,0.00047,12.70651]
[1776525000995,24.29,76247.59,179.0,0.62203,0.00047,12.7055]
[1776525006439,24.29,76245.77,179.0,0.62118,0.00047,12.71398]
[1776525012160,24.29,76245.34,179.0,0.62098,0.00047,12.71594]
[1776525012798,24.29,76238.67,179.0,0.61785,0.00047,12.74666]
[1776525013945,24.29,76234.93,179.0,0.61609,0.00047,12.76354]
[1776525018739,24.29,76233.97,179.0,0.61563,0.00047,12.76786]
[1776525019050,24.29,76232.65,179.0,0.61501,0.00047,12.77376]
[1776525019544,24.29,76229.25,179.0,0.6134,0.00047,12.78876]
[1776525020681,24.29,76229.25,179.0,0.6134,0.00047,12.78876]
[1776525020747,24.29,76229.25,179.0,0.6134,0.00047,12.78876]
[1776525021878,24.29,76228.76,179.0,0.61317,0.00047,12.79092]
[1776525021980,24.29,76225.0,179.0,0.61139,0.00047,12.80723]
[1776525022719,24.29,76225.0,179.0,0.61139,0.00047,12.80723]
[1776525022767,24.29,76225.0,179.0,0.61139,0.00047,12.80723]
[1776525022820,24.29,76211.56,179.0,0.60503,0.00047,12.86338]
[1776525023795,24.29,76207.99,179.0,0.60333,0.00048,12.87773]
[1776525025630,24.29,76206.4,179.0,0.60259,0.00048,12.88395]
[1776525025641,24.29,76206.4,179.0,0.60259,0.00048,12.88395]
[1776525026411,24.28,76206.2,179.0,0.60251,0.00048,12.88461]
[1776525026526,24.28,76206.2,179.0,0.60251,0.00048,12.88461]
[1776525026769,24.28,76206.2,179.0,0.60251,0.00048,12.88461]
[1776525026871,24.29,76198.81,179.0,0.59898,0.00048,12.91344]
[1776525027600,24.29,76195.56,179.0,0.59743,0.00048,12.92577]
[1776525028214,24.29,76195.56,179.0,0.59743,0.00048,12.92577]
[1776525029626,24.29,76195.34,179.0,0.59733,0.00048,12.92659]
[1776525029849,24.29,76195.34,179.0,0.59733,0.00048,12.92659]
[1776525030015,24.29,76189.26,179.0,0.59442,0.00048,12.94911]
[1776525030416,24.29,76189.26,179.0,0.59442,0.00048,12.94911]
[1776525030621,24.29,76184.87,179.0,0.59232,0.00048,12.96495]
[1776525031835,24.29,76184.87,179.0,0.59232,0.00048,12.96495]
[1776525032811,24.29,76187.65,179.0,0.59369,0.00048,12.94822]
[1776525033440,24.29,76187.65,179.0,0.59369,0.00048,12.94822]
[1776525033642,24.29,76184.33,179.0,0.5921,0.00048,12.96012]
[1776525038677,24.29,76183.73,179.0,0.59182,0.00048,12.96224]
[1776525041022,24.29,76183.48,179.0,0.5917,0.00048,12.96313]
[1776525046733,24.29,76183.31,179.0,0.59161,0.00048,12.96376]
[1776525048774,24.29,76181.94,179.0,0.59095,0.00048,12.96859]
[1776525049171,24.29,76181.31,179.0,0.59065,0.00048,12.97081]
[1776525049216,24.29,76181.31,179.0,0.59065,0.00048,12.97081]
[1776525049312,24.29,76181.31,179.0,0.59065,0.00048,12.97081]
[1776525049910,24.29,76181.31,179.0,0.59065,0.00048,12.97081]
[1776525050011,24.29,76177.58,179.0,0.58887,0.00048,12.98366]
[1776525051768,24.29,76175.21,179.0,0.58773,0.00048,12.99176]
[1776525053102,24.29,76175.21,179.0,0.58773,0.00048,12.99176]
[1776525053782,24.29,76171.61,179.0,0.58601,0.00048,13.00376]
[1776525059824,24.26,76171.13,179.0,0.58588,0.00048,13.00461]
[1776525060281,24.26,76171.13,179.0,0.58588,0.00048,13.00461]
[1776525060729,24.26,76171.13,179.0,0.58588,0.00048,13.00461]
[1776525060918,24.26,76171.13,179.0,0.58588,0.00048,13.00461]
[1776525061580,24.25,76170.01,179.0,0.58535,0.00048,13.00826]
[1776525061722,24.25,76170.01,179.0,0.58535,0.00048,13.00826]
[1776525062626,24.25,76170.16,179.0,0.58543,0.00048,13.00772]
[1776525062845,24.25,76174.68,179.0,0.5876,0.00048,12.99262]
[1776525065454,24.25,76175.12,179.0,0.58781,0.00048,12.99115]
[1776525066874,24.25,76175.57,179.0,0.58802,0.00048,12.98964]
[1776525069187,24.25,76175.81,179.0,0.58814,0.00048,12.98883]
[1776525069230,24.25,76176.37,179.0,0.58841,0.00048,12.98694]
[1776525069235,24.25,76176.37,179.0,0.58841,0.00048,12.98694]
[1776525069250,24.25,76176.37,179.0,0.58841,0.00048,12.98694]
[1776525069364,24.25,76176.37,179.0,0.58841,0.00048,12.98694]
[1776525069471,24.25,76176.37,179.0,0.58841,0.00048,12.98694]
[1776525069638,24.25,76176.37,179.0,0.58841,0.00048,12.98694]
[1776525069894,24.25,76183.89,179.0,0.59202,0.00048,12.96073]
[1776525070902,24.25,76190.68,179.0,0.59527,0.00048,12.93616]
[1776525071305,24.25,76190.68,179.0,0.59527,0.00048,12.93616]
[1776525076944,24.26,76192.47,179.0,0.59611,0.00048,12.92964]
[1776525081979,24.27,76192.06,179.0,0.59586,0.00048,12.9316]
[1776525085404,24.27,76192.29,179.0,0.59597,0.00048,12.93078]
[1776525085624,24.27,76192.29,179.0,0.59597,0.00048,12.93078]
[1776525086007,24.27,76189.47,179.0,0.59462,0.00048,12.94116]
[1776525086802,24.27,76189.47,179.0,0.59462,0.00048,12.94116]
[1776525086835,24.27,76189.47,179.0,0.59462,0.00048,12.94116]
[1776525087014,24.27,76180.51,179.0,0.59032,0.00048,12.97317]
[1776525087360,24.27,76180.51,179.0,0.59032,0.00048,12.97317]
[1776525087527,24.27,76180.51,179.0,0.59032,0.00048,12.97317]
[1776525088023,24.27,76179.81,179.0,0.58999,0.00048,12.97562]
[1776525089028,24.27,76182.6,179.0,0.59132,0.00048,12.96586]
[1776525092955,24.27,76183.99,179.0,0.59203,0.00048,12.95421]
[1776525097545,24.28,76183.54,179.0,0.59181,0.00048,12.95582]
[1776525102123,24.28,76186.42,179.0,0.59319,0.00048,12.94559]
[1776525105194,24.28,76186.9,179.0,0.59341,0.00048,12.94388]
[1776525106152,24.28,76189.11,179.0,0.59446,0.00048,12.93592]
[1776525106274,24.28,76189.11,179.0,0.59446,0.00048,12.93592]
[1776525111395,24.29,76192.12,179.0,0.59585,0.00048,12.92528]
[1776525111582,24.29,76192.12,179.0,0.59585,0.00048,12.92528]
[1776525112135,24.29,76192.12,179.0,0.59585,0.00048,12.92528]
[1776525112195,24.29,76194.8,179.0,0.59713,0.00048,12.91531]
[1776525117231,24.3,76194.14,179.0,0.59679,0.00048,12.91797]
[1776525120252,24.31,76196.61,179.0,0.59793,0.00048,12.90906]
[1776525121343,24.32,76196.27,179.0,0.59775,0.00048,12.91047]
[1776525121345,24.32,76196.27,179.0,0.59775,0.00048,12.91047]
[1776525122411,24.32,76196.27,179.0,0.59775,0.00048,12.91047]
[1776525122414,24.32,76196.27,179.0,0.59775,0.00048,12.91047]
[1776525122416,24.32,76196.27,179.0,0.59775,0.00048,12.91047]
[1776525122488,24.32,76199.66,179.0,0.59936,0.00048,12.8976]
[1776525123302,24.32,76199.66,179.0,0.59936,0.00048,12.8976]
[1776525123645,24.32,76199.66,179.0,0.59936,0.00048,12.8976]
[1776525123743,24.32,76204.11,179.0,0.60148,0.00048,12.8804]
[1776525125974,24.32,76204.42,179.0,0.60163,0.00048,12.87918]
[1776525127391,24.32,76204.49,179.0,0.60165,0.00048,12.87894]
[1776525128310,24.32,76211.13,179.0,0.60481,0.00047,12.85251]
[1776525133345,24.32,76210.84,179.0,0.60466,0.00047,12.85375]
[1776525136366,24.32,76208.61,179.0,0.60361,0.00047,12.8627]
[1776525138619,24.32,76210.83,179.0,0.60466,0.00047,12.85379]
[1776525143954,24.32,76211.42,179.0,0.60494,0.00047,12.8514]
[1776525144496,24.32,76211.35,179.0,0.60491,0.00047,12.85167]
[1776525145429,24.32,76204.71,179.0,0.60176,0.00048,12.87812]
[1776525146670,24.32,76204.71,179.0,0.60176,0.00048,12.87812]
[1776525147744,24.32,76203.43,179.0,0.60115,0.00048,12.8831]
[1776525149880,24.32,76203.25,179.0,0.60106,0.00048,12.88379]
[1776525153398,24.32,76201.4,179.0,0.60023,0.00048,12.88417]
[1776525153473,24.32,76201.4,179.0,0.60023,0.00048,12.88417]
[1776525153478,24.32,76201.4,179.0,0.60023,0.00048,12.88417]
[1776525153632,24.32,76201.4,179.0,0.60023,0.00048,12.88417]
[1776525154173,24.32,76198.89,179.0,0.59904,0.00048,12.89382]
[1776525154761,24.32,76198.89,179.0,0.59904,0.00048,12.89382]
[1776525154862,24.32,76180.92,179.0,0.59044,0.00048,12.95946]
[1776525155432,24.32,76180.92,179.0,0.59044,0.00048,12.95946]
[1776525155871,24.32,76179.24,179.0,0.58964,0.00048,12.96528]
[1776525159809,24.32,76178.91,179.0,0.58948,0.00048,12.9664]
[1776525165571,24.32,76179.03,179.0,0.58954,0.00048,12.96597]
[1776525168559,24.32,76178.8,179.0,0.58943,0.00048,12.96677]
[1776525174633,24.32,76178.54,179.0,0.58931,0.00048,12.96767]
[1776525178881,24.32,76182.14,179.0,0.59103,0.00048,12.95518]
[1776525180675,24.32,76186.01,179.0,0.59288,0.00048,12.94146]
[1776525181868,24.32,76186.01,179.0,0.59288,0.00048,12.94146]
[1776525182033,24.32,76189.21,179.0,0.59442,0.00048,12.92991]
[1776525182689,24.32,76192.95,179.0,0.5962,0.00048,12.91617]
[1776525187724,24.32,76193.55,179.0,0.59649,0.00048,12.91395]
[1776525188927,24.32,76193.55,179.0,0.59649,0.00048,12.91395]
[1776525194773,24.32,76195.72,179.0,0.59752,0.00048,12.90585]
[1776525199655,24.32,76195.32,179.0,0.59733,0.00048,12.90736]
[1776525202021,24.32,76195.96,179.0,0.59763,0.00048,12.90496]
[1776525202171,24.32,76195.96,179.0,0.59763,0.00048,12.90496]
[1776525203037,24.32,76195.82,179.0,0.59757,0.00048,12.90549]
[1776525210885,24.32,76195.57,179.0,0.59744,0.00048,12.90647]
[1776525214491,24.32,76195.18,179.0,0.5973,0.00048,12.90114]
[1776525224983,24.32,76195.02,179.0,0.59724,0.00048,12.90164]
[1776525230626,24.32,76195.71,179.0,0.59757,0.00048,12.89901]
[1776525230734,24.32,76195.71,179.0,0.59757,0.00048,12.89901]
[1776525231531,24.32,76196.15,179.0,0.59778,0.00048,12.89734]
[1776525236061,24.31,76202.23,179.0,0.60069,0.00048,12.87404]
[1776525241096,24.31,76201.83,179.0,0.6005,0.00048,12.87554]
[1776525243110,24.31,76199.18,179.0,0.59924,0.00048,12.88575]
[1776525246032,24.31,76199.11,179.0,0.59921,0.00048,12.88601]
[1776525246037,24.31,76199.11,179.0,0.59921,0.00048,12.88601]
[1776525253180,24.31,76199.28,179.0,0.59929,0.00048,12.88533]
[1776525253764,24.31,76199.28,179.0,0.59929,0.00048,12.88533]
[1776525256058,24.31,76202.19,179.0,0.60068,0.00048,12.8741]
[1776525258067,24.31,76202.19,179.0,0.60068,0.00048,12.8741]
[1776525261285,24.31,76202.19,179.0,0.60068,0.00048,12.8741]
[1776525262303,24.31,76202.12,179.0,0.60065,0.00048,12.87438]
[1776525266096,24.31,76202.12,179.0,0.60065,0.00048,12.87439]
[1776525267277,24.31,76207.38,179.0,0.60315,0.00048,12.85372]
[1776525268144,24.31,76207.38,179.0,0.60315,0.00048,12.85372]
[1776525268242,24.31,76207.38,179.0,0.60315,0.00048,12.85372]
[1776525268285,24.31,76214.34,179.0,0.60646,0.00047,12.82558]
[1776525268909,24.31,76214.34,179.0,0.60646,0.00047,12.82558]
[1776525269378,24.31,76214.34,179.0,0.60646,0.00047,12.82558]
[1776525269396,24.31,76225.93,179.0,0.61195,0.00047,12.77678]
[1776525271306,24.31,76227.22,179.0,0.6126,0.00047,12.76437]
[1776525276341,24.31,76228.98,179.0,0.61343,0.00047,12.75675]
[1776525276504,24.31,76228.98,179.0,0.61343,0.00047,12.75675]
[1776525277238,24.31,76228.98,179.0,0.61343,0.00047,12.75675]
[1776525278359,24.31,76238.6,179.0,0.61797,0.00047,12.71388]
[1776525279366,24.31,76244.47,179.0,0.62072,0.00047,12.68694]
[1776525282386,24.31,76252.79,179.0,0.62462,0.00047,12.64768]
[1776525285408,24.31,76254.97,179.0,0.62564,0.00047,12.6372]
[1776525289436,24.31,76257.69,179.0,0.62691,0.00047,12.62402]
[1776525294471,24.32,76257.38,179.0,0.62676,0.00047,12.62562]
[1776525297492,24.32,76254.98,179.0,0.62563,0.00047,12.63729]
[1776525298499,24.32,76251.85,179.0,0.62417,0.00047,12.65233]
[1776525303534,24.32,76250.27,179.0,0.62342,0.00047,12.65993]
[1776525304541,24.32,76248.3,179.0,0.6225,0.00047,12.66925]
[1776525307562,24.32,76245.78,179.0,0.62131,0.00047,12.68113]
[1776525312597,24.32,76245.67,179.0,0.62126,0.00047,12.68162]
[1776525313465,24.32,76245.67,179.0,0.62126,0.00047,12.68162]
[1776525317632,24.32,76247.54,179.0,0.62214,0.00047,12.67282]
[1776525321660,24.32,76250.4,179.0,0.62349,0.00047,12.65928]
[1776525322666,24.32,76256.95,179.0,0.62655,0.00047,12.6278]
[1776525323673,24.32,76259.26,179.0,0.62763,0.00047,12.61652]
[1776525328709,24.32,76257.25,179.0,0.62669,0.00047,12.6264]
[1776525333720,24.32,76257.25,179.0,0.62675,0.00047,12.61942]
[1776525338781,24.32,76257.05,179.0,0.62666,0.00047,12.62031]
[1776525343816,24.31,76256.31,179.0,0.62633,0.00047,12.62383]
[1776525346837,24.31,76254.15,179.0,0.62532,0.00047,12.63427]
[1776525351872,24.31,76254.07,179.0,0.62528,0.00047,12.63468]
[1776525356907,24.32,76253.15,179.0,0.62484,0.00047,12.63913]
[1776525359928,24.32,76250.82,179.0,0.62375,0.00047,12.65031]
[1776525361628,24.32,76250.82,179.0,0.62375,0.00047,12.65031]
[1776525361761,24.32,76250.82,179.0,0.62375,0.00047,12.65031]
[1776525361942,24.32,76255.92,179.0,0.62613,0.00047,12.62584]
[1776525362949,24.32,76264.21,179.0,0.63001,0.00047,12.58503]
[1776525365970,24.31,76266.13,179.0,0.63091,0.00047,12.57535]
[1776525372012,24.31,76266.15,179.0,0.63093,0.00047,12.57511]
[1776525377048,24.31,76266.13,179.0,0.63093,0.00047,12.57511]
[1776525382083,24.31,76266.03,179.0,0.63089,0.00047,12.57554]
[1776525382536,24.31,76266.03,179.0,0.63089,0.00047,12.57554]
[1776525390139,24.31,76265.32,179.0,0.63057,0.00047,12.579]
[1776525396181,24.31,76265.29,179.0,0.63061,0.00047,12.5722]
[1776525397982,24.31,76265.29,179.0,0.63061,0.00047,12.5722]
[1776525398097,24.31,76265.29,179.0,0.63061,0.00047,12.5722]
[1776525398197,24.31,76261.65,179.0,0.62892,0.00047,12.59033]
[1776525402224,24.31,76259.76,179.0,0.62803,0.00047,12.59967]
[1776525407259,24.31,76259.15,179.0,0.62774,0.00047,12.60274]
[1776525412190,24.31,76260.03,179.0,0.62815,0.00047,12.59848]
[1776525412234,24.31,76260.03,179.0,0.62815,0.00047,12.59848]
[1776525412295,24.31,76261.21,179.0,0.6287,0.00047,12.59267]
[1776525413301,24.31,76263.5,179.0,0.62976,0.00047,12.5813]
[1776525418336,24.31,76263.32,179.0,0.62968,0.00047,12.58217]
[1776525423371,24.31,76264.54,179.0,0.63026,0.00047,12.57604]
[1776525428407,24.31,76264.6,179.0,0.63029,0.00047,12.57569]
[1776525435457,24.31,76264.01,179.0,0.63002,0.00047,12.57858]
[1776525440201,24.31,76263.07,179.0,0.62958,0.00047,12.58322]
[1776525440282,24.31,76263.07,179.0,0.62958,0.00047,12.58322]
[1776525440493,24.31,76260.27,179.0,0.62828,0.00047,12.59706]
[1776525441373,24.31,76260.27,179.0,0.62828,0.00047,12.59706]
[1776525441413,24.31,76260.27,179.0,0.62828,0.00047,12.59706]
[1776525441502,24.31,76250.49,179.0,0.6237,0.00047,12.64442]
[1776525442024,24.31,76250.49,179.0,0.6237,0.00047,12.64442]
[1776525442456,24.31,76250.49,179.0,0.6237,0.00047,12.64442]
[1776525442507,24.31,76234.81,179.0,0.61632,0.00047,12.71689]
[1776525443513,24.31,76232.24,179.0,0.61511,0.00047,12.72834]
[1776525443991,24.31,76232.24,179.0,0.61511,0.00047,12.72834]
[1776525444521,24.31,76230.51,179.0,0.6143,0.00047,12.73598]
[1776525447543,24.3,76227.48,179.0,0.61287,0.00047,12.74918]
[1776525447664,24.3,76227.48,179.0,0.61287,0.00047,12.74918]
[1776525448549,24.3,76224.08,179.0,0.61126,0.00047,12.76385]
[1776525451570,24.3,76221.76,179.0,0.61022,0.00047,12.76682]
[1776525453588,24.3,76219.08,179.0,0.60895,0.00047,12.77816]
[1776525458623,24.3,76217.71,179.0,0.6083,0.00048,12.7839]
[1776525463657,24.3,76216.9,179.0,0.60791,0.00048,12.78731]
[1776525468695,24.3,76217.33,179.0,0.60811,0.00048,12.78556]
[1776525473729,24.31,76215.75,179.0,0.60735,0.00048,12.79218]
[1776525475258,24.31,76213.71,179.0,0.60638,0.00048,12.80059]
[1776525477758,24.3,76201.81,179.0,0.60072,0.00048,12.84812]
[1776525481950,24.3,76200.68,179.0,0.60018,0.00048,12.85246]
[1776525483045,24.3,76200.58,179.0,0.60013,0.00048,12.85285]
[1776525485050,24.3,76199.4,179.0,0.59957,0.00048,12.85735]
[1776525485599,24.3,76199.4,179.0,0.59957,0.00048,12.85735]
[1776525485623,24.3,76197.9,179.0,0.59886,0.00048,12.86304]
[1776525488923,24.3,76196.04,179.0,0.59798,0.00048,12.87006]
[1776525491272,24.3,76194.68,179.0,0.59733,0.00048,12.87513]
[1776525491347,24.3,76194.24,179.0,0.59713,0.00048,12.87674]
[1776525493148,24.3,76194.16,179.0,0.59709,0.00048,12.87704]
[1776525497447,24.29,76193.1,179.0,0.5966,0.00048,12.8809]
[1776525497451,24.29,76196.08,179.0,0.59803,0.00048,12.86967]
[1776525497697,24.29,76196.08,179.0,0.59803,0.00048,12.86967]
[1776525497898,24.29,76200.43,179.0,0.60011,0.00048,12.85303]
[1776525499093,24.29,76200.43,179.0,0.60011,0.00048,12.85303]
[1776525499095,24.29,76200.43,179.0,0.60011,0.00048,12.85303]
[1776525499154,24.29,76200.43,179.0,0.60011,0.00048,12.85303]
[1776525504948,24.29,76199.65,179.0,0.59975,0.00048,12.85591]
[1776525509087,24.29,76201.63,179.0,0.6007,0.00048,12.84818]
[1776525509189,24.28,76202.48,179.0,0.60111,0.00048,12.84483]
[1776525509982,24.28,76198.46,179.0,0.59919,0.00048,12.86038]
[1776525511827,24.28,76196.4,179.0,0.59821,0.00048,12.86819]
[1776525512498,24.28,76196.4,179.0,0.59821,0.00048,12.86819]
[1776525512506,24.28,76194.25,179.0,0.59723,0.00048,12.8695]
[1776525512843,24.28,76194.25,179.0,0.59723,0.00048,12.8695]
[1776525513003,24.28,76186.93,179.0,0.59371,0.00048,12.89649]
[1776525514010,24.28,76180.8,179.0,0.59077,0.00048,12.91832]
[1776525515051,24.28,76180.8,179.0,0.59077,0.00048,12.91832]
[1776525515407,24.28,76180.5,179.0,0.59062,0.00048,12.91936]
[1776525518266,24.28,76178.01,179.0,0.58945,0.00048,12.92781]
[1776525519323,24.28,76178.01,179.0,0.58945,0.00048,12.92781]
[1776525519424,24.27,76175.55,179.0,0.58827,0.00048,12.93618]
[1776525520052,24.27,76178.93,179.0,0.58991,0.00048,12.92454]
[1776525523073,24.27,76181.25,179.0,0.59103,0.00048,12.9164]
[1776525525681,24.27,76181.18,179.0,0.59099,0.00048,12.91665]
[1776525526093,24.27,76180.41,179.0,0.59062,0.00048,12.91935]
[1776525531129,24.27,76181.32,179.0,0.59106,0.00048,12.91615]
[1776525534157,24.27,76181.05,179.0,0.59093,0.00048,12.9171]
[1776525534281,24.27,76181.05,179.0,0.59093,0.00048,12.9171]
[1776525534365,24.27,76180.89,179.0,0.59086,0.00048,12.91766]
[1776525535157,24.27,76178.28,179.0,0.5896,0.00048,12.92676]
[1776525537002,24.27,76177.95,179.0,0.58944,0.00048,12.9279]
[1776525537171,24.27,76179.0,179.0,0.58994,0.00048,12.92426]
[1776525538276,24.27,76179.0,179.0,0.58994,0.00048,12.92426]
[1776525538292,24.27,76179.82,179.0,0.59034,0.00048,12.92141]
[1776525542206,24.27,76184.65,179.0,0.59266,0.00048,12.90436]
[1776525543213,24.27,76187.94,179.0,0.59424,0.00048,12.89249]
[1776525544581,24.27,76187.94,179.0,0.59424,0.00048,12.89249]
[1776525545654,24.27,76187.67,179.0,0.59411,0.00048,12.89349]
[1776525548339,24.27,76188.71,179.0,0.59461,0.00048,12.88971]
[1776525548384,24.27,76191.29,179.0,0.59585,0.00048,12.88023]
[1776525549255,24.27,76195.39,179.0,0.59781,0.00048,12.86488]
[1776525550261,24.27,76195.39,179.0,0.59781,0.00048,12.86488]
[1776525550272,24.27,76195.39,179.0,0.59781,0.00048,12.86488]
[1776525551269,24.27,76200.51,179.0,0.60027,0.00048,12.84529]
[1776525553459,24.27,76201.0,179.0,0.6005,0.00048,12.84339]
[1776525553508,24.27,76200.34,179.0,0.60018,0.00048,12.84595]
[1776525553799,24.27,76200.34,179.0,0.60018,0.00048,12.84595]
[1776525554289,24.27,76198.83,179.0,0.59946,0.00048,12.85178]
[1776525555524,24.27,76198.83,179.0,0.59946,0.00048,12.85178]
[1776525558714,24.27,76199.02,179.0,0.59956,0.00048,12.85102]
[1776525559326,24.27,76198.12,179.0,0.59913,0.00048,12.85443]
[1776525564038,24.27,76196.22,179.0,0.59822,0.00048,12.86164]
[1776525569783,24.27,76194.16,179.0,0.59723,0.00048,12.86944]
[1776525570171,24.27,76194.16,179.0,0.59723,0.00048,12.86944]
[1776525571515,24.27,76192.74,179.0,0.59655,0.00048,12.87476]
[1776525571536,24.27,76191.4,179.0,0.59595,0.00048,12.87294]
[1776525572416,24.27,76188.78,179.0,0.5947,0.00048,12.88259]
[1776525577452,24.27,76186.84,179.0,0.59377,0.00048,12.8896]
[1776525583392,24.27,76187.52,179.0,0.5941,0.00048,12.88708]
[1776525583494,24.27,76187.41,179.0,0.59405,0.00048,12.88746]
[1776525588529,24.26,76186.58,179.0,0.59366,0.00048,12.89043]
[1776525591658,24.26,76186.69,179.0,0.59371,0.00048,12.89002]
[1776525592714,24.26,76188.55,179.0,0.59461,0.00048,12.88324]
[1776525592558,24.26,76191.36,179.0,0.59596,0.00048,12.87289]
[1776525597603,24.26,76191.66,179.0,0.59611,0.00048,12.87171]
[1776525600400,24.26,76190.01,179.0,0.59532,0.00048,12.87779]
[1776525605659,24.26,76189.8,179.0,0.59523,0.00048,12.87846]
[1776525606238,24.26,76189.8,179.0,0.59523,0.00048,12.87846]
[1776525606665,24.26,76189.8,179.0,0.59523,0.00048,12.87846]
[1776525606767,24.26,76193.4,179.0,0.59697,0.00048,12.86506]
[1776525607020,24.26,76193.4,179.0,0.59697,0.00048,12.86506]
[1776525607673,24.26,76197.75,179.0,0.59906,0.00048,12.84856]
[1776525612708,24.26,76198.53,179.0,0.59943,0.00048,12.84556]
[1776525613177,24.26,76198.53,179.0,0.59943,0.00048,12.84556]
[1776525615185,24.26,76196.19,179.0,0.59831,0.00048,12.8545]
[1776525620766,24.25,76194.65,179.0,0.59758,0.00048,12.86028]
[1776525625802,24.25,76192.77,179.0,0.59668,0.00048,12.86728]
[1776525630837,24.25,76192.25,179.0,0.59644,0.00048,12.86914]
[1776525635871,24.25,76192.79,179.0,0.59675,0.00048,12.86026]
[1776525637064,24.25,76192.79,179.0,0.59675,0.00048,12.86026]
[1776525637151,24.25,76194.04,179.0,0.59736,0.00048,12.85555]
[1776525640851,24.25,76192.86,179.0,0.59679,0.00048,12.85996]
[1776525642411,24.25,76192.57,179.0,0.59665,0.00048,12.86104]
[1776525642497,24.24,76191.34,179.0,0.59606,0.00048,12.86561]
[1776525648498,24.24,76190.05,179.0,0.59544,0.00048,12.87038]
[1776525648596,24.24,76189.93,179.0,0.59539,0.00048,12.87082]
[1776525650570,24.24,76189.78,179.0,0.59531,0.00048,12.87137]
[1776525650766,24.24,76189.78,179.0,0.59531,0.00048,12.87137]
[1776525650773,24.24,76187.94,179.0,0.59443,0.00048,12.87811]
[1776525652451,24.24,76186.5,179.0,0.59374,0.00048,12.88335]
[1776525652990,24.24,76182.54,179.0,0.59183,0.00048,12.89756]
[1776525654672,24.24,76178.9,179.0,0.59007,0.00048,12.91035]
[1776525655097,24.24,76178.9,179.0,0.59007,0.00048,12.91035]
[1776525656744,24.24,76178.9,179.0,0.59007,0.00048,12.91035]
[1776525657024,24.24,76178.38,179.0,0.58982,0.00048,12.91214]
[1776525662060,24.24,76178.24,179.0,0.58976,0.00048,12.91259]
[1776525665228,24.24,76177.63,179.0,0.58947,0.00048,12.91469]
[1776525671123,24.24,76177.21,179.0,0.58928,0.00048,12.91604]
[1776525675233,24.23,76176.43,179.0,0.58891,0.00048,12.91866]
[1776525679883,24.23,76176.38,179.0,0.5889,0.00048,12.91875]
[1776525680189,24.23,76179.79,179.0,0.59055,0.00048,12.90692]
[1776525681206,24.23,76179.79,179.0,0.59055,0.00048,12.90692]
[1776525681279,24.23,76182.85,179.0,0.59203,0.00048,12.89609]
[1776525688245,24.23,76182.92,179.0,0.59206,0.00048,12.8958]
[1776525690787,24.23,76182.92,179.0,0.59206,0.00048,12.8958]
[1776525695294,24.23,76180.53,179.0,0.59096,0.00048,12.89745]
[1776525700370,24.23,76178.54,179.0,0.59,0.00048,12.90439]
[1776525706371,24.22,76177.54,179.0,0.58953,0.00048,12.90777]
[1776525711406,24.22,76177.0,179.0,0.58927,0.00048,12.90958]
[1776525716441,24.22,76179.62,179.0,0.59055,0.00048,12.90042]
[1776525718084,24.22,76178.94,179.0,0.59022,0.00048,12.90279]
[1776525718454,24.22,76179.3,179.0,0.59039,0.00048,12.90152]
[1776525720469,24.22,76184.85,179.0,0.59307,0.00048,12.88182]
[1776525722358,24.22,76185.05,179.0,0.59317,0.00048,12.88111]
[1776525724377,24.22,76184.83,179.0,0.59306,0.00048,12.88191]
[1776525727352,24.22,76184.92,179.0,0.59311,0.00048,12.88157]
[1776525727391,24.22,76184.92,179.0,0.59311,0.00048,12.88157]
[1776525727550,24.22,76184.92,179.0,0.59311,0.00048,12.88157]
[1776525727554,24.22,76184.92,179.0,0.59311,0.00048,12.88157]
[1776525727588,24.22,76184.92,179.0,0.59311,0.00048,12.88157]
[1776525727898,24.22,76188.14,179.0,0.59466,0.00048,12.86986]
[1776525728747,24.22,76195.79,179.0,0.59835,0.00048,12.84125]
[1776525732088,24.22,76196.7,179.0,0.59878,0.00048,12.83779]
[1776525732553,24.22,76196.19,179.0,0.59854,0.00048,12.83973]
[1776525734003,24.22,76195.17,179.0,0.59805,0.00048,12.84361]
[1776525734566,24.22,76194.83,179.0,0.59789,0.00048,12.84489]
[1776525740653,24.22,76194.76,179.0,0.59786,0.00048,12.84512]
[1776525741936,24.22,76194.76,179.0,0.59786,0.00048,12.8451]
[1776525750543,24.22,76194.55,179.0,0.59777,0.00048,12.84585]
[1776525756722,24.21,76194.9,179.0,0.598,0.00048,12.83757]
[1776525759003,24.21,76194.26,179.0,0.59769,0.00048,12.83998]
[1776525765785,24.21,76194.11,179.0,0.59763,0.00048,12.84045]
[1776525770821,24.2,76194.29,179.0,0.59772,0.00048,12.8397]
[1776525772037,24.2,76194.29,179.0,0.59772,0.00048,12.8397]
[1776525772057,24.2,76194.29,179.0,0.59772,0.00048,12.8397]
[1776525772095,24.2,76194.29,179.0,0.59772,0.00048,12.8397]
[1776525772208,24.2,76194.29,179.0,0.59772,0.00048,12.8397]
[1776525772270,24.2,76194.29,179.0,0.59772,0.00048,12.8397]
[1776525772835,24.2,76207.08,179.0,0.60388,0.00048,12.78968]
[1776525773036,24.2,76207.08,179.0,0.60388,0.00048,12.78968]
[1776525773066,24.2,76207.08,179.0,0.60388,0.00048,12.78968]
[1776525773073,24.2,76207.08,179.0,0.60388,0.00048,12.78968]
[1776525773089,24.2,76207.08,179.0,0.60388,0.00048,12.78968]
[1776525773260,24.2,76207.08,179.0,0.60388,0.00048,12.78968]
[1776525773376,24.2,76207.08,179.0,0.60388,0.00048,12.78968]
[1776525773842,24.2,76220.02,179.0,0.61008,0.00048,12.73601]
[1776525774849,24.2,76231.49,179.0,0.61554,0.00048,12.68589]
[1776525775014,24.2,76231.49,179.0,0.61554,0.00048,12.68589]
[1776525776064,24.2,76232.62,179.0,0.61608,0.00048,12.68084]
[1776525781898,24.2,76231.32,179.0,0.61546,0.00048,12.68664]
[1776525783915,24.2,76238.22,179.0,0.61874,0.00047,12.65535]
[1776525784923,24.2,76248.52,179.0,0.62362,0.00047,12.60707]
[1776525786937,24.2,76252.87,179.0,0.62568,0.00047,12.58608]
[1776525787947,24.2,76255.08,179.0,0.62672,0.00047,12.5753]
[1776525791980,24.2,76253.06,179.0,0.62577,0.00047,12.58512]
[1776525794996,24.2,76249.4,179.0,0.62405,0.00047,12.60274]
[1776525800031,24.2,76249.02,179.0,0.62388,0.00047,12.60443]
[1776525802045,24.2,76252.1,179.0,0.62534,0.00047,12.58959]
[1776525804059,24.2,76249.42,179.0,0.62407,0.00047,12.6025]
[1776525805066,24.2,76247.31,179.0,0.62307,0.00047,12.61261]
[1776525810101,24.2,76247.27,179.0,0.62304,0.00047,12.61293]
[1776525813128,24.2,76245.51,179.0,0.62226,0.00047,12.61443]
[1776525818160,24.2,76244.53,179.0,0.62179,0.00047,12.61912]
[1776525819167,24.2,76242.01,179.0,0.62059,0.00047,12.63094]
[1776525822188,24.2,76239.98,179.0,0.61963,0.00047,12.6404]
[1776525828009,24.2,76240.0,179.0,0.61964,0.00047,12.64031]
[1776525833265,24.2,76240.98,179.0,0.6201,0.00047,12.63582]
[1776525838300,24.21,76240.37,179.0,0.6198,0.00047,12.63871]
[1776525844342,24.21,76239.46,179.0,0.61936,0.00047,12.64299]
[1776525849377,24.21,76239.66,179.0,0.61945,0.00047,12.64211]
[1776525851461,24.21,76239.93,179.0,0.61958,0.00047,12.64087]
[1776525851500,24.21,76244.96,179.0,0.62196,0.00047,12.61739]
[1776525852518,24.21,76244.96,179.0,0.62196,0.00047,12.61739]
[1776525852579,24.21,76244.96,179.0,0.62196,0.00047,12.61739]
[1776525853405,24.21,76240.97,179.0,0.62007,0.00047,12.6361]
[1776525854411,24.21,76237.48,179.0,0.61841,0.00047,12.6522]
[1776525857311,24.21,76237.56,179.0,0.61845,0.00047,12.65185]
[1776525862468,24.21,76238.36,179.0,0.61882,0.00047,12.64823]
[1776525864055,24.21,76241.39,179.0,0.62026,0.00047,12.63423]
[1776525864482,24.21,76244.47,179.0,0.62172,0.00047,12.61984]
[1776525865561,24.21,76248.25,179.0,0.6235,0.00047,12.60192]
[1776525866496,24.21,76250.76,179.0,0.62469,0.00047,12.5899]
[1776525871531,24.21,76250.14,179.0,0.62445,0.00047,12.58597]
[1776525873608,24.21,76250.1,179.0,0.62443,0.00047,12.58617]
[1776525873652,24.21,76250.1,179.0,0.62443,0.00047,12.58617]
[1776525873876,24.21,76250.1,179.0,0.62443,0.00047,12.58617]
[1776525874020,24.21,76255.34,179.0,0.62691,0.00047,12.56072]
[1776525874552,24.21,76270.89,179.0,0.63421,0.00047,12.48246]
[1776525875559,24.22,76273.94,179.0,0.63561,0.00047,12.46701]
[1776525876566,24.22,76271.79,179.0,0.63459,0.00047,12.47831]
[1776525881601,24.22,76271.32,179.0,0.63435,0.00047,12.48101]
[1776525886635,24.23,76271.71,179.0,0.63452,0.00047,12.47916]
[1776525891670,24.23,76268.34,179.0,0.63293,0.00047,12.49655]
[1776525895698,24.23,76271.07,179.0,0.63421,0.00047,12.48252]
[1776525900757,24.23,76270.11,179.0,0.63376,0.00047,12.48749]
[1776525900812,24.23,76270.11,179.0,0.63376,0.00047,12.48749]
[1776525901074,24.23,76271.3,179.0,0.63432,0.00047,12.48136]
[1776525901744,24.23,76287.7,179.0,0.64196,0.00046,12.39432]
[1776525902751,24.23,76289.9,179.0,0.64298,0.00046,12.38235]
[1776525904961,24.23,76289.9,179.0,0.64298,0.00046,12.38235]
[1776525904970,24.23,76292.11,179.0,0.64401,0.00046,12.3702]
[1776525905788,24.23,76294.73,179.0,0.64522,0.00046,12.35566]
[1776525906778,24.23,76298.03,179.0,0.64675,0.00046,12.33718]
[1776525907786,24.23,76300.57,179.0,0.64793,0.00046,12.32285]
[1776525912821,24.23,76294.96,179.0,0.64534,0.00046,12.35428]
[1776525917110,24.23,76299.53,179.0,0.64745,0.00046,12.32862]
[1776525919870,24.23,76295.19,179.0,0.64545,0.00046,12.35293]
[1776525921884,24.22,76292.06,179.0,0.644,0.00046,12.37026]
[1776525923897,24.22,76294.11,179.0,0.64495,0.00046,12.35888]
[1776525926870,24.22,76294.76,179.0,0.64526,0.00046,12.35524]
[1776525931954,24.22,76291.5,179.0,0.64382,0.00046,12.36617]
[1776525934969,24.22,76291.19,179.0,0.64368,0.00046,12.36784]
[1776525934975,24.22,76290.72,179.0,0.64346,0.00046,12.37041]
[1776525935982,24.22,76286.97,179.0,0.64172,0.00046,12.3909]
[1776525938021,24.22,76286.05,179.0,0.64129,0.00046,12.39591]
[1776525938026,24.22,76282.17,179.0,0.63949,0.00047,12.41682]
[1776525941809,24.22,76280.85,179.0,0.63887,0.00047,12.42386]
[1776525942027,24.22,76278.86,179.0,0.63794,0.00047,12.43443]
[1776525942428,24.22,76278.86,179.0,0.63794,0.00047,12.43443]
[1776525942445,24.22,76278.86,179.0,0.63794,0.00047,12.43443]
[1776525942632,24.22,76278.86,179.0,0.63794,0.00047,12.43443]
[1776525943034,24.22,76268.81,179.0,0.63325,0.00047,12.48682]
[1776525943149,24.22,76268.81,179.0,0.63325,0.00047,12.48682]
[1776525948069,24.22,76266.0,179.0,0.63195,0.00047,12.50095]
[1776525950603,24.22,76266.16,179.0,0.63203,0.00047,12.5001]
[1776525951092,24.22,76265.5,179.0,0.63172,0.00047,12.50344]
[1776525955131,24.22,76265.57,179.0,0.63175,0.00047,12.50305]
[1776525955121,24.22,76261.84,179.0,0.63,0.00047,12.52183]
[1776525956128,24.22,76244.32,179.0,0.62173,0.00047,12.60695]
[1776525957135,24.22,76239.27,179.0,0.61934,0.00047,12.63044]
[1776525957236,24.22,76239.27,179.0,0.61934,0.00047,12.63044]
[1776525961163,24.21,76235.73,179.0,0.61767,0.00048,12.64658]
[1776525963371,24.21,76234.69,179.0,0.61718,0.00048,12.6513]
[1776525963472,24.21,76232.46,179.0,0.61612,0.00048,12.66135]
[1776525966979,24.21,76230.5,179.0,0.61518,0.00048,12.67013]
[1776525972241,24.21,76231.11,179.0,0.61547,0.00048,12.6674]
[1776525977623,24.22,76230.16,179.0,0.61501,0.00048,12.67172]
[1776525983318,24.21,76228.76,179.0,0.61435,0.00048,12.67791]
[1776525986099,24.21,76227.22,179.0,0.61362,0.00048,12.68469]
[1776525986339,24.21,76229.69,179.0,0.61479,0.00048,12.67376]
[1776525987346,24.21,76233.69,179.0,0.6167,0.00048,12.65585]
[1776525992381,24.22,76233.84,179.0,0.61682,0.00048,12.6483]
[1776525994395,24.22,76237.15,179.0,0.61839,0.00048,12.63327]
[1776525997416,24.22,76233.25,179.0,0.61653,0.00048,12.65103]
[1776526002452,24.22,76231.72,179.0,0.6158,0.00048,12.65794]
[1776526003699,24.22,76231.72,179.0,0.6158,0.00048,12.65794]
[1776526003795,24.22,76231.16,179.0,0.61553,0.00048,12.6605]
[1776526009340,24.22,76230.74,179.0,0.61532,0.00048,12.66247]
[1776526009502,24.22,76230.64,179.0,0.61527,0.00048,12.66294]
[1776526010508,24.22,76234.63,179.0,0.61716,0.00048,12.64504]
[1776526015543,24.22,76236.13,179.0,0.61787,0.00048,12.6383]
[1776526018564,24.22,76240.32,179.0,0.61986,0.00047,12.61906]
[1776526020164,24.22,76240.32,179.0,0.61986,0.00047,12.61906]
[1776526031060,24.23,76241.52,179.0,0.62042,0.00047,12.61355]
[1776526036691,24.23,76241.63,179.0,0.62047,0.00047,12.61307]
[1776526038705,24.23,76250.61,179.0,0.62472,0.00047,12.57057]
[1776526043740,24.23,76251.55,179.0,0.62515,0.00047,12.56622]
[1776526047768,24.23,76247.13,179.0,0.62305,0.00047,12.58748]
[1776526048775,24.23,76244.8,179.0,0.62195,0.00047,12.59852]
[1776526053810,24.23,76246.39,179.0,0.62275,0.00047,12.58416]
[1776526056831,24.24,76248.28,179.0,0.62363,0.00047,12.57526]
[1776526061866,24.23,76247.75,179.0,0.62339,0.00047,12.57774]
[1776526066901,24.23,76247.68,179.0,0.62336,0.00047,12.57798]
[1776526077978,24.23,76247.57,179.0,0.62333,0.00047,12.57825]
[1776526083013,24.23,76247.87,179.0,0.62349,0.00047,12.57671]
[1776526084022,24.22,76241.65,179.0,0.62054,0.00047,12.606]
[1776526085029,24.23,76233.6,179.0,0.61672,0.00048,12.64292]
[1776526086036,24.23,76235.94,179.0,0.61783,0.00048,12.63231]
[1776526088050,24.23,76231.95,179.0,0.61593,0.00048,12.65034]
[1776526089849,24.23,76231.81,179.0,0.61586,0.00048,12.65097]
[1776526090064,24.23,76230.86,179.0,0.61541,0.00048,12.65521]
[1776526093085,24.23,76228.28,179.0,0.61418,0.00048,12.66667]
[1776526094960,24.23,76228.27,179.0,0.61418,0.00048,12.66673]
[1776526095099,24.23,76230.18,179.0,0.61508,0.00048,12.65828]
[1776526095780,24.23,76230.18,179.0,0.61508,0.00048,12.65828]
[1776526096106,24.23,76229.54,179.0,0.61478,0.00048,12.66114]
[1776526100891,24.23,76228.32,179.0,0.61419,0.00048,12.66662]
[1776526101141,24.23,76230.94,179.0,0.61543,0.00048,12.655]
[1776526102148,24.23,76232.92,179.0,0.61637,0.00048,12.64616]
[1776526107306,24.23,76234.8,179.0,0.61726,0.00048,12.6378]
[1776526108193,24.23,76239.3,179.0,0.61939,0.00047,12.61725]
[1776526111214,24.23,76242.1,179.0,0.62077,0.00047,12.59736]
[1776526114235,24.23,76244.68,179.0,0.62199,0.00047,12.58533]
[1776526120279,24.24,76245.55,179.0,0.62239,0.00047,12.58139]
[1776526125312,24.24,76244.26,179.0,0.62176,0.00047,12.5876]
[1776526128345,24.24,76241.03,179.0,0.62023,0.00047,12.60272]
[1776526133368,24.24,76241.17,179.0,0.62029,0.00047,12.60213]
[1776526138403,24.24,76240.22,179.0,0.61984,0.00047,12.60655]
[1776526146207,24.24,76240.25,179.0,0.61985,0.00047,12.60642]
[1776526151494,24.24,76240.22,179.0,0.61985,0.00047,12.60643]
[1776526156529,24.24,76240.11,179.0,0.6198,0.00047,12.60686]
[1776526161564,24.24,76240.23,179.0,0.61987,0.00047,12.60622]
[1776526166599,24.24,76239.68,179.0,0.61961,0.00047,12.6087]
[1776526171634,24.23,76239.96,179.0,0.61981,0.00047,12.60044]
[1776526176669,24.23,76240.59,179.0,0.62011,0.00047,12.59746]
[1776526181704,24.23,76238.32,179.0,0.61904,0.00048,12.60793]
[1776526186739,24.23,76238.68,179.0,0.61921,0.00048,12.60624]
[1776526191426,24.23,76238.89,179.0,0.61932,0.00048,12.6052]
[1776526198341,24.23,76238.86,179.0,0.61931,0.00048,12.60527]
[1776526204014,24.23,76238.02,179.0,0.61892,0.00048,12.60903]
[1776526207201,24.23,76241.76,179.0,0.6207,0.00047,12.59167]
[1776526207886,24.23,76244.02,179.0,0.62178,0.00047,12.58108]
[1776526213928,24.23,76243.8,179.0,0.62167,0.00047,12.58213]
[1776526218963,24.23,76243.86,179.0,0.6217,0.00047,12.58185]
[1776526226012,24.23,76244.15,179.0,0.62184,0.00047,12.58049]
[1776526231047,24.23,76242.71,179.0,0.62121,0.00047,12.5803]
[1776526232054,24.23,76240.29,179.0,0.62006,0.00048,12.59157]
[1776526235075,24.23,76234.79,179.0,0.61745,0.00048,12.61678]
[1776526236309,24.23,76234.79,179.0,0.61745,0.00048,12.61678]
[1776526238733,24.22,76232.32,179.0,0.61627,0.00048,12.62791]
[1776526239103,24.22,76231.56,179.0,0.61591,0.00048,12.63132]
[1776526243134,24.22,76228.23,179.0,0.61432,0.00048,12.64614]
[1776526246220,24.22,76228.09,179.0,0.61426,0.00048,12.64675]
[1776526252197,24.22,76227.21,179.0,0.61385,0.00048,12.65055]
[1776526258447,24.22,76226.74,179.0,0.61362,0.00048,12.65261]
[1776526264262,24.22,76225.26,179.0,0.61292,0.00048,12.65902]
[1776526267302,24.22,76222.69,179.0,0.6117,0.00048,12.67016]
[1776526268309,24.22,76220.35,179.0,0.61058,0.00048,12.68021]
[1776526269282,24.22,76220.35,179.0,0.61058,0.00048,12.68021]
[1776526269326,24.22,76220.35,179.0,0.61058,0.00048,12.68021]
[1776526270369,24.22,76220.39,179.0,0.6106,0.00048,12.68002]
[1776526271330,24.22,76227.56,179.0,0.61403,0.00048,12.64883]
[1776526271759,24.22,76227.56,179.0,0.61403,0.00048,12.64883]
[1776526273158,24.22,76227.95,179.0,0.61422,0.00048,12.64712]
[1776526273344,24.22,76227.92,179.0,0.6142,0.00048,12.64726]
[1776526278379,24.22,76228.91,179.0,0.61467,0.00048,12.6429]
[1776526279386,24.22,76236.49,179.0,0.61829,0.00048,12.60871]
[1776526283413,24.22,76239.81,179.0,0.61988,0.00048,12.59332]
[1776526288451,24.21,76240.47,179.0,0.6202,0.00048,12.59017]
[1776526294271,24.21,76240.43,179.0,0.62025,0.00048,12.58332]
[1776526296507,24.21,76235.21,179.0,0.61778,0.00048,12.60722]
[1776526297514,24.21,76232.89,179.0,0.61667,0.00048,12.61771]
[1776526309598,24.2,76232.07,179.0,0.61632,0.00048,12.62107]
[1776526316647,24.2,76232.15,179.0,0.61638,0.00048,12.62048]
[1776526319722,24.2,76232.23,179.0,0.61642,0.00048,12.62009]
[1776526322689,24.19,76234.56,179.0,0.61755,0.00048,12.60939]
[1776526324369,24.19,76237.34,179.0,0.61888,0.00048,12.59663]
[1776526329740,24.19,76238.26,179.0,0.61932,0.00048,12.59232]
[1776526333768,24.19,76240.39,179.0,0.62034,0.00048,12.58239]
[1776526334774,24.19,76245.1,179.0,0.62258,0.00048,12.56024]
[1776526340817,24.19,76246.79,179.0,0.62339,0.00047,12.55216]
[1776526345851,24.19,76246.58,179.0,0.6233,0.00047,12.55309]
[1776526350886,24.18,76245.13,179.0,0.62263,0.00048,12.55974]
[1776526351894,24.18,76243.08,179.0,0.62172,0.00048,12.56243]
[1776526352901,24.18,76235.89,179.0,0.6183,0.00048,12.59578]
[1776526354365,24.18,76233.28,179.0,0.61706,0.00048,12.60761]
[1776526357345,24.17,76235.62,179.0,0.61819,0.00048,12.59681]
[1776526368007,24.16,76235.78,179.0,0.61831,0.00048,12.59565]
[1776526373042,24.16,76237.21,179.0,0.619,0.00048,12.58895]
[1776526375056,24.16,76243.53,179.0,0.62202,0.00048,12.55943]
[1776526376063,24.16,76251.42,179.0,0.62577,0.00047,12.52156]
[1776526377070,24.16,76255.35,179.0,0.62765,0.00047,12.50219]
[1776526378097,24.16,76255.35,179.0,0.62765,0.00047,12.50219]
[1776526378169,24.16,76256.92,179.0,0.62839,0.00047,12.49439]
[1776526379084,24.16,76261.33,179.0,0.63049,0.00047,12.47228]
[1776526380339,24.16,76261.33,179.0,0.63049,0.00047,12.47228]
[1776526386138,24.15,76261.81,179.0,0.63074,0.00047,12.46959]
[1776526389159,24.15,76264.6,179.0,0.63207,0.00047,12.4553]
[1776526392380,24.15,76265.5,179.0,0.6325,0.00047,12.45063]
[1776526392630,24.15,76265.36,179.0,0.63244,0.00047,12.45129]
[1776526393187,24.15,76263.63,179.0,0.63162,0.00047,12.46007]
[1776526400235,24.14,76263.09,179.0,0.6314,0.00047,12.46243]
[1776526405270,24.14,76263.84,179.0,0.63179,0.00047,12.45831]
[1776526405918,24.14,76263.84,179.0,0.63179,0.00047,12.45831]
[1776526409288,24.13,76263.41,179.0,0.6316,0.00047,12.46031]
[1776526411316,24.13,76260.0,179.0,0.63006,0.00047,12.47037]
[1776526416353,24.12,76260.14,179.0,0.63016,0.00047,12.46931]
[1776526423403,24.11,76260.0,179.0,0.63015,0.00047,12.46948]
[1776526426424,24.11,76257.87,179.0,0.62916,0.00047,12.47995]
[1776526431459,24.1,76256.14,179.0,0.62837,0.00048,12.48814]
[1776526436493,24.09,76256.09,179.0,0.62839,0.00048,12.48796]
[1776526441528,24.08,76255.73,179.0,0.62826,0.00048,12.48932]
[1776526446564,24.08,76255.76,179.0,0.62831,0.00048,12.48874]
[1776526451599,24.07,76257.77,179.0,0.62931,0.00048,12.47827]
[1776526456638,24.06,76255.71,179.0,0.62836,0.00048,12.48828]
[1776526461675,24.06,76254.53,179.0,0.62782,0.00048,12.4939]
[1776526463855,24.06,76248.26,179.0,0.62484,0.00048,12.52458]
[1776526464696,24.06,76244.08,179.0,0.62284,0.00048,12.54465]
[1776526469731,24.05,76242.44,179.0,0.62209,0.00048,12.55215]
[1776526476782,24.04,76240.84,179.0,0.62143,0.00048,12.55232]
[1776526478796,24.04,76238.87,179.0,0.62049,0.00048,12.56148]
[1776526483831,24.03,76237.59,179.0,0.6199,0.00048,12.56724]
[1776526488868,24.03,76241.76,179.0,0.62192,0.00048,12.54738]
[1776526490668,24.03,76250.82,179.0,0.62627,0.00048,12.50355]
[1776526495917,24.02,76251.4,179.0,0.62655,0.00048,12.50059]
[1776526500952,24.02,76252.71,179.0,0.62719,0.00048,12.49403]
[1776526501959,24.02,76254.99,179.0,0.62828,0.00048,12.48268]
[1776526506994,24.02,76254.97,179.0,0.62828,0.00048,12.48269]
[1776526512029,24.02,76255.12,179.0,0.62835,0.00048,12.48187]
[1776526517064,24.02,76254.6,179.0,0.62811,0.00048,12.48438]
[1776526522263,24.02,76254.12,179.0,0.62789,0.00048,12.48669]
[1776526523106,24.01,76247.21,179.0,0.6246,0.00048,12.52059]
[1776526524113,24.01,76244.86,179.0,0.62347,0.00048,12.53194]
[1776526526127,24.01,76242.56,179.0,0.62238,0.00048,12.54284]
[1776526532169,24.01,76243.85,179.0,0.62308,0.00048,12.52944]
[1776526536197,24.01,76241.98,179.0,0.62219,0.00048,12.53828]
[1776526541232,24.0,76241.61,179.0,0.62203,0.00048,12.53994]
[1776526546267,24.0,76241.61,179.0,0.62203,0.00048,12.53988]
[1776526552309,24.0,76241.32,179.0,0.6219,0.00048,12.54119]
[1776526557344,24.0,76241.2,179.0,0.62184,0.00048,12.54175]
[1776526562379,24.0,76239.66,179.0,0.6211,0.00048,12.54904]
[1776526569429,24.0,76241.51,179.0,0.62199,0.00048,12.54034]
[1776526570437,24.0,76244.83,179.0,0.62358,0.00048,12.52446]
[1776526575472,24.0,76244.58,179.0,0.62345,0.00048,12.52578]
[1776526580507,24.01,76244.62,179.0,0.62344,0.00048,12.52584]
[1776526582597,24.01,76239.03,179.0,0.62075,0.00048,12.55252]
[1776526583528,24.01,76235.17,179.0,0.61889,0.00048,12.57056]
[1776526590577,24.02,76235.09,179.0,0.61883,0.00048,12.57116]
[1776526597626,24.02,76237.25,179.0,0.6199,0.00048,12.55442]
[1776526610718,24.03,76238.65,179.0,0.62051,0.00048,12.54847]
[1776526613349,24.04,76238.86,179.0,0.62061,0.00048,12.54757]
[1776526619782,24.04,76239.42,179.0,0.62085,0.00048,12.54518]
[1776526624817,24.04,76239.76,179.0,0.621,0.00048,12.54372]
[1776526629853,24.05,76239.71,179.0,0.62096,0.00048,12.54411]
[1776526634218,24.05,76240.15,179.0,0.62117,0.00048,12.54209]
[1776526640929,24.05,76240.12,179.0,0.62113,0.00048,12.54251]
[1776526643355,24.06,76240.08,179.0,0.6211,0.00048,12.54273]
[1776526643387,24.06,76240.08,179.0,0.6211,0.00048,12.54273]
[1776526643648,24.06,76238.31,179.0,0.62025,0.00048,12.55111]
[1776526644791,24.06,76238.31,179.0,0.62025,0.00048,12.55111]
[1776526644866,24.06,76231.79,179.0,0.61711,0.00048,12.58126]
[1776526644957,24.06,76223.03,179.0,0.61289,0.00048,12.62051]
[1776526646178,24.06,76223.03,179.0,0.61289,0.00048,12.62051]
[1776526646327,24.06,76223.03,179.0,0.61289,0.00048,12.62051]
[1776526646804,24.06,76220.17,179.0,0.6115,0.00048,12.63309]
[1776526646971,24.06,76208.57,179.0,0.60588,0.00049,12.68225]
[1776526648563,24.06,76208.57,179.0,0.60588,0.00049,12.68225]
[1776526648642,24.06,76205.18,179.0,0.60424,0.00049,12.69614]
[1776526653013,24.06,76202.5,179.0,0.60299,0.00049,12.70005]
[1776526655859,24.06,76202.5,179.0,0.60299,0.00049,12.70005]
[1776526656035,24.06,76205.08,179.0,0.60424,0.00049,12.68959]
[1776526661070,24.06,76204.86,179.0,0.60414,0.00049,12.69048]
[1776526670133,24.06,76204.26,179.0,0.60385,0.00049,12.69285]
[1776526676175,24.05,76204.88,179.0,0.60416,0.00049,12.6903]
[1776526681210,24.05,76206.94,179.0,0.60517,0.00049,12.68185]
[1776526686048,24.05,76205.88,179.0,0.60465,0.00049,12.68619]
[1776526691280,24.05,76203.18,179.0,0.60334,0.00049,12.6971]
[1776526694871,24.05,76203.17,179.0,0.60334,0.00049,12.69713]
[1776526703364,24.05,76204.5,179.0,0.60399,0.00049,12.69169]
[1776526710748,24.05,76204.5,179.0,0.60399,0.00049,12.69168]
[1776526710860,24.05,76204.5,179.0,0.60399,0.00049,12.69168]
[1776526710960,24.05,76204.47,179.0,0.60398,0.00049,12.69177]
[1776526711420,24.05,76202.05,179.0,0.60285,0.00049,12.69464]
[1776526712426,24.05,76199.76,179.0,0.60174,0.00049,12.70378]
[1776526717634,24.05,76199.29,179.0,0.60151,0.00049,12.70563]
[1776526717713,24.05,76199.29,179.0,0.60151,0.00049,12.70563]
[1776526717814,24.05,76199.33,179.0,0.60153,0.00049,12.70546]
[1776526718469,24.05,76202.25,179.0,0.60296,0.00049,12.69381]
[1776526719476,24.05,76205.25,179.0,0.60442,0.00049,12.68167]
[1776526721942,24.05,76205.66,179.0,0.60461,0.00049,12.68001]
[1776526722497,24.05,76208.16,179.0,0.60583,0.00049,12.66977]
[1776526723504,24.05,76212.03,179.0,0.6077,0.00049,12.65366]
[1776526725197,24.05,76212.42,179.0,0.60789,0.00049,12.65203]
[1776526725518,24.05,76212.46,179.0,0.60791,0.00049,12.65188]
[1776526728924,24.05,76211.95,179.0,0.60766,0.00049,12.65408]
[1776526729709,24.05,76211.66,179.0,0.60751,0.00049,12.65535]
[1776526735486,24.05,76212.14,179.0,0.60774,0.00049,12.65339]
[1776526736597,24.06,76216.97,179.0,0.61007,0.00048,12.63291]
[1776526738938,24.06,76221.31,179.0,0.61217,0.00048,12.61414]
[1776526741631,24.06,76219.09,179.0,0.61109,0.00048,12.62384]
[1776526742638,24.06,76216.77,179.0,0.60997,0.00048,12.63386]
[1776526747689,24.06,76217.17,179.0,0.61016,0.00048,12.63212]
[1776526751651,24.06,76216.1,179.0,0.60965,0.00048,12.63669]
[1776526756500,24.06,76214.64,179.0,0.60895,0.00048,12.64286]
[1776526761787,24.06,76213.46,179.0,0.60837,0.00048,12.64792]
[1776526767876,24.06,76213.73,179.0,0.6085,0.00048,12.64679]
[1776526771179,24.06,76215.45,179.0,0.60933,0.00048,12.63948]
[1776526771857,24.06,76215.49,179.0,0.6094,0.00048,12.63238]
[1776526773619,24.06,76215.49,179.0,0.6094,0.00048,12.63238]
[1776526773654,24.06,76215.49,179.0,0.6094,0.00048,12.63238]
[1776526773716,24.06,76215.49,179.0,0.6094,0.00048,12.63239]
[1776526781927,24.06,76215.49,179.0,0.60941,0.00048,12.63232]
[1776526784721,24.05,76215.45,179.0,0.60939,0.00048,12.63247]
[1776526790990,24.05,76214.96,179.0,0.60916,0.00048,12.63452]
[1776526797873,24.05,76214.96,179.0,0.60916,0.00048,12.63452]
[1776526803074,24.05,76213.83,179.0,0.60863,0.00049,12.63914]
[1776526809240,24.05,76214.97,179.0,0.60919,0.00049,12.63422]
[1776526819186,24.04,76214.93,179.0,0.60919,0.00049,12.63422]
[1776526821910,24.04,76214.93,179.0,0.60919,0.00049,12.63422]
[1776526821918,24.04,76214.93,179.0,0.60919,0.00049,12.63422]
[1776526822011,24.04,76214.93,179.0,0.6092,0.00049,12.63419]
[1776526823068,24.04,76214.93,179.0,0.6092,0.00049,12.63419]
[1776526823135,24.04,76214.93,179.0,0.6092,0.00049,12.63419]
[1776526823275,24.04,76214.93,179.0,0.60919,0.00049,12.63419]
[1776526825229,24.04,76212.23,179.0,0.60788,0.00049,12.64563]
[1776526826414,24.04,76212.23,179.0,0.60788,0.00049,12.64563]
[1776526826606,24.04,76211.61,179.0,0.60758,0.00049,12.64823]
[1776526828826,24.04,76211.25,179.0,0.60741,0.00049,12.64974]
[1776526828938,24.04,76211.25,179.0,0.60741,0.00049,12.64974]
[1776526829041,24.04,76210.7,179.0,0.60714,0.00049,12.65204]
[1776526829257,24.04,76208.2,179.0,0.60593,0.00049,12.66243]
[1776526830264,24.04,76204.15,179.0,0.60395,0.00049,12.67904]
[1776526836306,24.04,76203.79,179.0,0.60382,0.00049,12.67366]
[1776526843481,24.04,76203.41,179.0,0.60363,0.00049,12.67521]
[1776526843524,24.04,76203.41,179.0,0.60363,0.00049,12.67521]
[1776526843524,24.04,76203.41,179.0,0.60363,0.00049,12.67521]
[1776526843624,24.05,76203.41,179.0,0.60362,0.00049,12.6753]
[1776526844553,24.05,76203.41,179.0,0.60362,0.00049,12.6753]
[1776526844598,24.05,76203.41,179.0,0.60362,0.00049,12.6753]
[1776526844756,24.05,76203.37,179.0,0.6036,0.00049,12.67549]
[1776526847052,24.05,76203.37,179.0,0.6036,0.00049,12.67549]
[1776526848059,24.05,76203.37,179.0,0.6036,0.00049,12.67549]
[1776526847154,24.05,76203.37,179.0,0.6036,0.00049,12.67554]
[1776526848119,24.05,76203.37,179.0,0.6036,0.00049,12.67554]
[1776526848157,24.05,76203.37,179.0,0.60359,0.00049,12.67556]
[1776526852489,24.05,76200.77,179.0,0.60232,0.00049,12.68607]
[1776526853425,24.05,76197.07,179.0,0.60051,0.00049,12.70073]
[1776526855335,24.05,76196.49,179.0,0.60023,0.00049,12.70301]
[1776526855439,24.05,76196.01,179.0,0.59999,0.00049,12.70489]
[1776526857126,24.05,76197.38,179.0,0.60066,0.00049,12.69954]
[1776526857611,24.05,76194.63,179.0,0.59931,0.00049,12.71028]
[1776526859467,24.05,76192.38,179.0,0.59821,0.00049,12.71896]
[1776526865509,24.05,76192.8,179.0,0.59842,0.00049,12.71735]
[1776526870544,24.05,76189.25,179.0,0.59668,0.00049,12.73089]
[1776526875579,24.05,76188.73,179.0,0.59642,0.00049,12.73286]
[1776526881616,24.05,76190.78,179.0,0.59742,0.00049,12.72512]
[1776526881621,24.06,76189.68,179.0,0.59689,0.00049,12.7293]
[1776526883158,24.05,76189.87,179.0,0.59699,0.00049,12.72851]
[1776526885699,24.05,76189.48,179.0,0.59681,0.00049,12.72984]
[1776526885792,24.05,76189.32,179.0,0.59674,0.00049,12.73038]
[1776526891170,24.04,76189.52,179.0,0.59685,0.00049,12.72957]
[1776526895416,24.04,76189.04,179.0,0.59666,0.00049,12.72447]
[1776526895719,24.04,76188.85,179.0,0.59657,0.00049,12.72518]
[1776526897195,24.04,76188.34,179.0,0.59633,0.00049,12.72703]
[1776526897733,24.04,76183.59,179.0,0.594,0.00049,12.74468]
[1776526899689,24.04,76181.52,179.0,0.59298,0.00049,12.75223]
[1776526900755,24.04,76176.78,179.0,0.59066,0.00049,12.76919]
[1776526903081,24.04,76176.58,179.0,0.59056,0.00049,12.76988]
[1776526904782,24.04,76180.18,179.0,0.59234,0.00049,12.75697]
[1776526909817,24.03,76182.02,179.0,0.59326,0.00049,12.75019]
[1776526913141,24.03,76181.98,179.0,0.59325,0.00049,12.75029]
[1776526920895,24.03,76181.47,179.0,0.59301,0.00049,12.752]
[1776526921946,24.03,76181.47,179.0,0.59301,0.00049,12.752]
[1776526922908,24.03,76184.07,179.0,0.59429,0.00049,12.74247]
[1776526923272,24.03,76184.07,179.0,0.59429,0.00049,12.74247]
[1776526923915,24.02,76184.83,179.0,0.59467,0.00049,12.73966]
[1776526925233,24.03,76184.72,179.0,0.59461,0.00049,12.74007]
[1776526925930,24.03,76184.76,179.0,0.59463,0.00049,12.73992]
[1776526930931,24.02,76185.57,179.0,0.59503,0.00049,12.73692]
[1776526930964,24.02,76189.0,179.0,0.59671,0.00049,12.72407]
[1776526931972,24.02,76197.08,179.0,0.60067,0.00049,12.69288]
[1776526932292,24.02,76197.08,179.0,0.60067,0.00049,12.69288]
[1776526932293,24.02,76197.08,179.0,0.60067,0.00049,12.69288]
[1776526932979,24.02,76197.35,179.0,0.60081,0.00049,12.69181]
[1776526936817,24.02,76197.36,179.0,0.60081,0.00049,12.69176]
[1776526937108,24.02,76200.33,179.0,0.60227,0.00049,12.67997]
[1776526941136,24.02,76204.86,179.0,0.60448,0.00049,12.66168]
[1776526947178,24.02,76204.19,179.0,0.60414,0.00049,12.66446]
[1776526953011,24.03,76203.93,179.0,0.60401,0.00049,12.66553]
[1776526953026,24.03,76203.86,179.0,0.60403,0.00049,12.65894]
[1776526959262,24.03,76202.07,179.0,0.60315,0.00049,12.66619]
[1776526964296,24.03,76200.66,179.0,0.60247,0.00049,12.67182]
[1776526969331,24.02,76202.19,179.0,0.60322,0.00049,12.66563]
[1776526974367,24.02,76201.75,179.0,0.60301,0.00049,12.66737]
[1776526978970,24.02,76201.75,179.0,0.60301,0.00049,12.66737]
[1776526980409,24.02,76199.24,179.0,0.60179,0.00049,12.67738]
[1776526982698,24.02,76198.76,179.0,0.60155,0.00049,12.67927]
[1776526982800,24.02,76198.86,179.0,0.6016,0.00049,12.67885]
[1776526988465,24.02,76198.74,179.0,0.60155,0.00049,12.67927]
[1776526990544,24.02,76196.88,179.0,0.60064,0.00049,12.68661]
[1776526990715,24.02,76195.3,179.0,0.59987,0.00049,12.69279]
[1776526991486,24.02,76188.37,179.0,0.59647,0.00049,12.71938]
[1776526992315,24.02,76188.37,179.0,0.59647,0.00049,12.71938]
[1776526992492,24.02,76185.83,179.0,0.59524,0.00049,12.72882]
[1776526993395,24.02,76185.83,179.0,0.59524,0.00049,12.72882]
[1776526994508,24.01,76180.48,179.0,0.59262,0.00049,12.74836]
[1776526999542,24.01,76179.69,179.0,0.59225,0.00049,12.75106]
[1776527002979,24.01,76179.87,179.0,0.59234,0.00049,12.75036]
[1776527004132,24.0,76183.42,179.0,0.5941,0.00049,12.73736]
[1776527010473,24.0,76185.02,179.0,0.59489,0.00049,12.73143]
[1776527011217,24.0,76185.02,179.0,0.59489,0.00049,12.73143]
[1776527010619,24.0,76184.92,179.0,0.59484,0.00049,12.73179]
[1776527011626,24.0,76183.21,179.0,0.59404,0.00049,12.73123]
[1776527013640,24.0,76180.89,179.0,0.59291,0.00049,12.73964]
[1776527016129,24.0,76180.93,179.0,0.59294,0.00049,12.73946]
[1776527016230,24.0,76180.93,179.0,0.59294,0.00049,12.73941]
[1776527019682,23.99,76178.64,179.0,0.59182,0.00049,12.74762]
[1776527024716,23.99,76180.52,179.0,0.59277,0.00049,12.74068]
[1776527029752,23.98,76179.4,179.0,0.59223,0.00049,12.74461]
[1776527034788,23.98,76179.15,179.0,0.59212,0.00049,12.74541]
[1776527036036,23.98,76179.15,179.0,0.59212,0.00049,12.74541]
[1776527042844,23.97,76178.32,179.0,0.59173,0.00049,12.74824]
[1776527051907,23.97,76177.88,179.0,0.59155,0.00049,12.74956]
[1776527056942,23.96,76177.3,179.0,0.59128,0.00049,12.7515]
[1776527058667,23.96,76177.23,179.0,0.59125,0.00049,12.75172]
[1776527061237,23.96,76176.96,179.0,0.59113,0.00049,12.75263]
[1776527063616,23.95,76174.83,179.0,0.59008,0.00049,12.7601]
[1776527063632,23.95,76174.83,179.0,0.59008,0.00049,12.7601]
[1776527063908,23.95,76174.83,179.0,0.59008,0.00049,12.7601]
[1776527063949,23.95,76174.83,179.0,0.59008,0.00049,12.7601]
[1776527064163,23.95,76168.65,179.0,0.58703,0.0005,12.78151]
[1776527065663,23.95,76167.62,179.0,0.58652,0.0005,12.78499]
[1776527066005,23.95,76166.62,179.0,0.58603,0.0005,12.78835]
[1776527071040,23.95,76166.85,179.0,0.5862,0.0005,12.78063]
[1776527077884,23.94,76166.77,179.0,0.58617,0.0005,12.78084]
[1776527078089,23.94,76164.37,179.0,0.58498,0.0005,12.78883]
[1776527083124,23.94,76164.6,179.0,0.58511,0.0005,12.78798]
[1776527088159,23.94,76163.0,179.0,0.58433,0.0005,12.7932]
[1776527092187,23.93,76160.81,179.0,0.58325,0.0005,12.80031]
[1776527094088,23.93,76159.77,179.0,0.58273,0.0005,12.80367]
[1776527094202,23.93,76160.32,179.0,0.58301,0.0005,12.80188]
[1776527101252,23.93,76160.25,179.0,0.58298,0.0005,12.80207]
[1776527101569,23.93,76160.25,179.0,0.58298,0.0005,12.80207]
[1776527102259,23.93,76163.4,179.0,0.58455,0.0005,12.79172]
[1776527103266,23.93,76165.58,179.0,0.58563,0.0005,12.78445]
[1776527108300,23.93,76165.88,179.0,0.58578,0.0005,12.78344]
[1776527111230,23.93,76166.17,179.0,0.58593,0.0005,12.78246]
[1776527111329,23.93,76166.17,179.0,0.58593,0.0005,12.78246]
[1776527112329,23.93,76169.29,179.0,0.58747,0.0005,12.77186]
[1776527113820,23.93,76170.71,179.0,0.58818,0.0005,12.76697]
[1776527113884,23.93,76170.71,179.0,0.58818,0.0005,12.76697]
[1776527121404,23.93,76170.59,179.0,0.58812,0.0005,12.76739]
[1776527126439,23.93,76171.83,179.0,0.58873,0.0005,12.76309]
[1776527133488,23.93,76171.94,179.0,0.58883,0.0005,12.75584]
[1776527139530,23.93,76170.86,179.0,0.5883,0.0005,12.75958]
[1776527145572,23.93,76170.91,179.0,0.58832,0.0005,12.7594]
[1776527150606,23.93,76171.03,179.0,0.58838,0.0005,12.75897]
[1776527155089,23.93,76171.08,179.0,0.58841,0.0005,12.75879]
[1776527155154,23.93,76171.08,179.0,0.58841,0.0005,12.75879]
[1776527155289,23.93,76171.08,179.0,0.58841,0.0005,12.75879]
[1776527166719,23.93,76171.32,179.0,0.58852,0.0005,12.75804]
[1776527169678,23.93,76171.86,179.0,0.58878,0.0005,12.75616]
[1776527169740,23.93,76171.95,179.0,0.58883,0.0005,12.75584]
[1776527173272,23.93,76171.91,179.0,0.58881,0.0005,12.75599]
[1776527173311,23.93,76171.91,179.0,0.58881,0.0005,12.75599]
[1776527180817,23.93,76171.31,179.0,0.58851,0.0005,12.7581]
[1776527189880,23.93,76172.1,179.0,0.5889,0.0005,12.75533]
[1776527194930,23.93,76172.1,179.0,0.58895,0.0005,12.74846]
[1776527201589,23.93,76172.21,179.0,0.589,0.0005,12.74807]
[1776527202685,23.93,76172.21,179.0,0.589,0.0005,12.74807]
[1776527208608,23.93,76172.1,179.0,0.58894,0.0005,12.74849]
[1776527209871,23.93,76172.1,179.0,0.58894,0.0005,12.74849]
[1776527212622,23.93,76172.1,179.0,0.58894,0.0005,12.7485]
[1776527213088,23.93,76172.1,179.0,0.58894,0.0005,12.7485]
[1776527213173,23.93,76172.03,179.0,0.5889,0.0005,12.74875]
[1776527220090,23.93,76171.1,179.0,0.58844,0.0005,12.75203]
[1776527221466,23.93,76171.1,179.0,0.58844,0.0005,12.75203]
[1776527221561,23.93,76171.1,179.0,0.58844,0.0005,12.75204]
[1776527227138,23.93,76171.06,179.0,0.58842,0.0005,12.75216]
[1776527228512,23.93,76171.06,179.0,0.58842,0.0005,12.75216]
[1776527228605,23.93,76171.06,179.0,0.58842,0.0005,12.75216]
[1776527229387,23.93,76176.74,179.0,0.59123,0.0005,12.73215]
[1776527229624,23.93,76176.74,179.0,0.59123,0.0005,12.73215]
[1776527229643,23.93,76176.74,179.0,0.59123,0.0005,12.73215]
[1776527230160,23.93,76180.47,179.0,0.59308,0.00049,12.71868]
[1776527234142,23.93,76179.02,179.0,0.59236,0.00049,12.72399]
[1776527234188,23.94,76178.98,179.0,0.59234,0.00049,12.72414]
[1776527240230,23.94,76178.68,179.0,0.59218,0.00049,12.7253]
[1776527245265,23.94,76179.11,179.0,0.59238,0.00049,12.7238]
[1776527255335,23.94,76179.11,179.0,0.59241,0.00049,12.71704]
[1776527263392,23.95,76180.07,179.0,0.59287,0.00049,12.71366]
[1776527268427,23.95,76183.68,179.0,0.59465,0.00049,12.70046]
[1776527269433,23.95,76188.42,179.0,0.59699,0.00049,12.68268]
[1776527270183,23.95,76188.42,179.0,0.59699,0.00049,12.68268]
[1776527270441,23.95,76191.82,179.0,0.59866,0.00049,12.66965]
[1776527273061,23.95,76193.27,179.0,0.59937,0.00049,12.66404]
[1776527273464,23.95,76186.18,179.0,0.59588,0.00049,12.69117]
[1776527274469,23.95,76181.9,179.0,0.59377,0.00049,12.70704]
[1776527276725,23.95,76180.79,179.0,0.59323,0.00049,12.71106]
[1776527277836,23.95,76180.79,179.0,0.59323,0.00049,12.71106]
[1776527278497,23.95,76180.72,179.0,0.5932,0.00049,12.71126]
[1776527283532,23.94,76180.13,179.0,0.59293,0.00049,12.71322]
[1776527288566,23.93,76180.32,179.0,0.59305,0.00049,12.71233]
[1776527293766,23.93,76180.46,179.0,0.59314,0.00049,12.71171]
[1776527296069,23.93,76180.46,179.0,0.59315,0.0005,12.71163]
[1776527296071,23.93,76180.46,179.0,0.59315,0.0005,12.71163]
[1776527296198,23.92,76180.43,179.0,0.59315,0.0005,12.71163]
[1776527297099,23.92,76180.43,179.0,0.59315,0.0005,12.71163]
[1776527297319,23.92,76180.43,179.0,0.59315,0.0005,12.71161]
[1776527301373,23.92,76180.43,179.0,0.59315,0.0005,12.71158]
[1776527301428,23.92,76180.43,179.0,0.59316,0.0005,12.71152]
[1776527302285,23.92,76180.43,179.0,0.59316,0.0005,12.71152]
[1776527302387,23.92,76177.5,179.0,0.59171,0.0005,12.72214]
[1776527302665,23.92,76171.45,179.0,0.58871,0.0005,12.74355]
[1776527308427,23.91,76170.65,179.0,0.58832,0.0005,12.74624]
[1776527308691,23.91,76170.65,179.0,0.58833,0.0005,12.7462]
[1776527309533,23.91,76166.89,179.0,0.58646,0.0005,12.75907]
[1776527310722,23.91,76164.07,179.0,0.58506,0.0005,12.76853]
[1776527316555,23.91,76163.44,179.0,0.5848,0.0005,12.76371]
[1776527323587,23.9,76162.7,179.0,0.58445,0.0005,12.76605]
[1776527327842,23.9,76160.42,179.0,0.58331,0.0005,12.77353]
[1776527333883,23.9,76161.59,179.0,0.5839,0.0005,12.76967]
[1776527339925,23.9,76162.51,179.0,0.58436,0.0005,12.76662]
[1776527344959,23.9,76162.07,179.0,0.58414,0.0005,12.76807]
[1776527349996,23.9,76161.99,179.0,0.5841,0.0005,12.76832]
[1776527362080,23.9,76162.07,179.0,0.58415,0.0005,12.76804]
[1776527370136,23.9,76161.89,179.0,0.58406,0.0005,12.76863]
[1776527375171,23.9,76164.78,179.0,0.58554,0.0005,12.75217]
[1776527381213,23.9,76165.34,179.0,0.58581,0.0005,12.7503]
[1776527386241,23.9,76165.19,179.0,0.58574,0.0005,12.7508]
[1776527386409,23.9,76165.19,179.0,0.58574,0.0005,12.7508]
[1776527386603,23.9,76153.05,179.0,0.57968,0.0005,12.79017]
[1776527387504,23.9,76143.56,179.0,0.57492,0.0005,12.81891]
[1776527392460,23.9,76143.34,179.0,0.57481,0.0005,12.81959]
[1776527393705,23.91,76140.27,179.0,0.57326,0.0005,12.82849]
[1776527394309,23.91,76149.99,179.0,0.57813,0.0005,12.79972]
[1776527395317,23.91,76154.08,179.0,0.58018,0.0005,12.78705]
[1776527396278,23.91,76154.08,179.0,0.58018,0.0005,12.78705]
[1776527396321,23.91,76154.08,179.0,0.58018,0.0005,12.78705]
[1776527397331,23.91,76158.15,179.0,0.58221,0.0005,12.77414]
[1776527400352,23.91,76161.41,179.0,0.58383,0.0005,12.76357]
[1776527404054,23.91,76163.22,179.0,0.58472,0.0005,12.75764]
[1776527404379,23.91,76163.44,179.0,0.58483,0.0005,12.75692]
[1776527409655,23.91,76163.11,179.0,0.58466,0.0005,12.75805]
[1776527417471,23.91,76164.82,179.0,0.58551,0.0005,12.75238]
[1776527422506,23.92,76166.65,179.0,0.58642,0.0005,12.74623]
[1776527423673,23.92,76172.04,179.0,0.5891,0.0005,12.72769]
[1776527424519,23.92,76175.22,179.0,0.59067,0.0005,12.71648]
[1776527429554,23.92,76175.46,179.0,0.59079,0.0005,12.71565]
[1776527432671,23.92,76170.08,179.0,0.58816,0.0005,12.72767]
[1776527433583,23.92,76164.67,179.0,0.58546,0.0005,12.74609]
[1776527439626,23.92,76162.28,179.0,0.58428,0.0005,12.75399]
[1776527445668,23.92,76161.75,179.0,0.58402,0.0005,12.75573]
[1776527447705,23.92,76161.75,179.0,0.58402,0.0005,12.75573]
[1776527447728,23.92,76161.75,179.0,0.58402,0.0005,12.75573]
[1776527448688,23.91,76164.07,179.0,0.58517,0.0005,12.74802]
[1776527453724,23.91,76164.37,179.0,0.58532,0.0005,12.74702]
[1776527463053,23.91,76163.92,179.0,0.5851,0.0005,12.74852]
[1776527469836,23.91,76165.29,179.0,0.58578,0.0005,12.74393]
[1776527475701,23.91,76164.33,179.0,0.5853,0.0005,12.74715]
[1776527475975,23.91,76161.49,179.0,0.58389,0.0005,12.75657]
[1776527476885,23.91,76158.55,179.0,0.58242,0.0005,12.76614]
[1776527482401,23.91,76158.29,179.0,0.5823,0.0005,12.76695]
[1776527483490,23.91,76158.22,179.0,0.58227,0.0005,12.76715]
[1776527483601,23.91,76158.22,179.0,0.58227,0.0005,12.76715]
[1776527483657,23.91,76158.22,179.0,0.58227,0.0005,12.76715]
[1776527483731,23.91,76152.28,179.0,0.5793,0.0005,12.78595]
[1776527483934,23.91,76144.46,179.0,0.57538,0.0005,12.80961]
[1776527485654,23.91,76144.46,179.0,0.57538,0.0005,12.80961]
[1776527485755,23.91,76140.42,179.0,0.57335,0.0005,12.82136]
[1776527488986,23.91,76139.55,179.0,0.57292,0.0005,12.82385]
[1776527489482,23.91,76139.55,179.0,0.57292,0.0005,12.82385]
[1776527489640,23.91,76137.02,179.0,0.57165,0.0005,12.83099]
[1776527492150,23.91,76134.99,179.0,0.57063,0.0005,12.83662]
[1776527492250,23.91,76134.41,179.0,0.57037,0.0005,12.83139]
[1776527497607,23.91,76134.11,179.0,0.57022,0.0005,12.8322]
[1776527498034,23.91,76129.77,179.0,0.56804,0.0005,12.8439]
[1776527499445,23.91,76127.07,179.0,0.56668,0.0005,12.85097]
[1776527501055,23.91,76123.39,179.0,0.56482,0.0005,12.86038]
[1776527502353,23.91,76123.39,179.0,0.56482,0.0005,12.86038]
[1776527502368,23.91,76123.14,179.0,0.5647,0.0005,12.861]
[1776527503154,23.91,76123.14,179.0,0.5647,0.0005,12.861]
[1776527503278,23.91,76123.14,179.0,0.5647,0.0005,12.861]
[1776527503377,23.91,76127.81,179.0,0.56705,0.0005,12.84903]
[1776527505688,23.91,76129.15,179.0,0.56773,0.0005,12.8455]
[1776527506090,23.91,76126.27,179.0,0.56628,0.0005,12.853]
[1776527507780,23.91,76126.27,179.0,0.56628,0.0005,12.853]
[1776527508104,23.91,76124.81,179.0,0.56555,0.0005,12.85673]
[1776527513426,23.91,76122.71,179.0,0.56449,0.0005,12.86202]
[1776527519182,23.9,76121.59,179.0,0.56394,0.0005,12.86477]
[1776527521576,23.9,76118.49,179.0,0.56238,0.0005,12.87235]
[1776527524217,23.9,76115.98,179.0,0.56111,0.0005,12.87835]
[1776527529252,23.9,76116.98,179.0,0.56162,0.0005,12.87596]
[1776527531334,23.9,76115.81,179.0,0.56103,0.0005,12.87874]
[1776527531764,23.9,76115.81,179.0,0.56103,0.0005,12.87874]
[1776527532709,23.9,76106.9,179.0,0.55652,0.00051,12.89899]
[1776527533519,23.9,76102.93,179.0,0.55451,0.00051,12.90747]
[1776527534289,23.9,76106.02,179.0,0.55608,0.00051,12.90089]
[1776527537764,23.9,76104.8,179.0,0.55546,0.00051,12.90351]
[1776527537967,23.9,76104.78,179.0,0.55545,0.00051,12.90355]
[1776527539781,23.9,76104.81,179.0,0.55547,0.00051,12.90348]
[1776527540331,23.9,76107.87,179.0,0.55702,0.00051,12.89684]
[1776527541338,23.9,76110.21,179.0,0.5582,0.00051,12.89164]
[1776527543068,23.9,76110.89,179.0,0.55855,0.00051,12.89011]
[1776527543352,23.9,76111.46,179.0,0.55883,0.00051,12.88882]
[1776527548387,23.9,76111.3,179.0,0.55875,0.00051,12.88919]
[1776527553422,23.9,76110.01,179.0,0.55812,0.00051,12.88532]
[1776527556623,23.9,76109.8,179.0,0.55802,0.00051,12.88579]
[1776527556699,23.9,76109.8,179.0,0.55802,0.00051,12.88579]
[1776527556757,23.9,76109.8,179.0,0.55802,0.00051,12.88579]
[1776527556770,23.9,76109.8,179.0,0.55802,0.00051,12.88579]
[1776527556790,23.9,76110.03,179.0,0.55813,0.00051,12.88528]
[1776527557050,23.9,76110.03,179.0,0.55813,0.00051,12.88528]
[1776527557117,23.9,76110.03,179.0,0.55813,0.00051,12.88528]
[1776527557252,23.9,76110.03,179.0,0.55813,0.00051,12.88528]
[1776527557334,23.9,76110.03,179.0,0.55813,0.00051,12.88528]
[1776527557597,23.9,76110.03,179.0,0.55813,0.00051,12.88528]
[1776527557802,23.9,76063.75,179.0,0.53463,0.00051,12.96681]
[1776527557951,23.9,76063.75,179.0,0.53463,0.00051,12.96681]
[1776527557958,23.9,76063.75,179.0,0.53463,0.00051,12.96681]
[1776527558134,23.9,76063.75,179.0,0.53463,0.00051,12.96681]
[1776527558580,23.9,76050.31,179.0,0.52777,0.00051,12.98203]
[1776527560034,23.9,76049.77,179.0,0.5275,0.00051,12.98256]
[1776527560313,23.9,76049.77,179.0,0.5275,0.00051,12.98256]
[1776527560781,23.9,76049.77,179.0,0.5275,0.00051,12.98256]
[1776527560899,23.9,76050.2,179.0,0.52772,0.00051,12.98214]
[1776527560950,23.9,76050.2,179.0,0.52772,0.00051,12.98214]
[1776527561140,23.9,76050.2,179.0,0.52772,0.00051,12.98214]
[1776527561821,23.9,76058.61,179.0,0.53201,0.00051,12.97308]
[1776527562484,23.9,76063.23,179.0,0.53436,0.00051,12.96747]
[1776527563730,23.9,76063.23,179.0,0.53436,0.00051,12.96747]
[1776527564244,23.9,76063.97,179.0,0.53474,0.00051,12.96653]
[1776527564670,23.9,76064.19,179.0,0.53485,0.00051,12.96625]
[1776527566284,23.9,76064.69,179.0,0.53511,0.00051,12.96559]
[1776527566513,23.9,76065.37,179.0,0.53546,0.00051,12.9647]
[1776527569330,23.9,76065.37,179.0,0.53546,0.00051,12.9647]
[1776527570604,23.9,76066.4,179.0,0.53598,0.00051,12.96334]
[1776527570645,23.9,76066.4,179.0,0.53598,0.00051,12.96334]
[1776527570703,23.9,76068.79,179.0,0.5372,0.00051,12.9601]
[1776527572987,23.9,76071.02,179.0,0.53834,0.00051,12.95697]
[1776527574568,23.9,76072.21,179.0,0.53894,0.00051,12.95526]
[1776527577894,23.9,76073.0,179.0,0.53934,0.00051,12.95411]
[1776527578597,23.9,76072.96,179.0,0.53932,0.00051,12.95417]
[1776527582828,23.9,76073.0,179.0,0.53934,0.00051,12.95411]
[1776527585171,23.9,76075.74,179.0,0.54074,0.00051,12.95]
[1776527591237,23.9,76076.33,179.0,0.54103,0.00051,12.9491]
[1776527597475,23.9,76076.2,179.0,0.54096,0.00051,12.94931]
[1776527597503,23.9,76076.2,179.0,0.54096,0.00051,12.94931]
[1776527597505,23.9,76076.2,179.0,0.54096,0.00051,12.94931]
[1776527597730,23.9,76079.51,179.0,0.54265,0.00051,12.94411]
[1776527598737,23.91,76083.76,179.0,0.54481,0.00051,12.9371]
[1776527599743,23.91,76088.89,179.0,0.54741,0.00051,12.92813]
[1776527600583,23.91,76088.89,179.0,0.54741,0.00051,12.92813]
[1776527600750,23.91,76090.7,179.0,0.54833,0.00051,12.92483]
[1776527603772,23.91,76093.93,179.0,0.54997,0.00051,12.91877]
[1776527608807,23.88,76095.82,179.0,0.55097,0.00051,12.91493]
[1776527613842,23.88,76096.22,179.0,0.5512,0.00051,12.90738]
[1776527615568,23.88,76096.22,179.0,0.5512,0.00051,12.90738]
[1776527621898,23.89,76097.71,179.0,0.55194,0.00051,12.90449]
[1776527627393,23.9,76097.78,179.0,0.55197,0.00051,12.90438]
[1776527629095,23.9,76101.31,179.0,0.55376,0.00051,12.89722]
[1776527629355,23.9,76101.31,179.0,0.55376,0.00051,12.89722]
[1776527629397,23.9,76101.31,179.0,0.55376,0.00051,12.89722]
[1776527629448,23.9,76101.31,179.0,0.55376,0.00051,12.89722]
[1776527629517,23.9,76101.31,179.0,0.55376,0.00051,12.89722]
[1776527629887,23.9,76102.54,179.0,0.55438,0.00051,12.89469]
[1776527630835,23.9,76105.27,179.0,0.55576,0.00051,12.8889]
[1776527631462,23.9,76105.27,179.0,0.55576,0.00051,12.8889]
[1776527631549,23.9,76105.27,179.0,0.55576,0.00051,12.8889]
[1776527631651,23.9,76115.06,179.0,0.56071,0.00051,12.86688]
[1776527632478,23.9,76117.45,179.0,0.56192,0.00051,12.86121]
[1776527633982,23.9,76120.33,179.0,0.56337,0.00051,12.85423]
[1776527637468,23.9,76120.37,179.0,0.56339,0.0005,12.85414]
[1776527637757,23.91,76120.44,179.0,0.56341,0.0005,12.85402]
[1776527638757,23.91,76123.86,179.0,0.56514,0.0005,12.84549]
[1776527639140,23.91,76123.86,179.0,0.56514,0.0005,12.84549]
[1776527639178,23.91,76127.61,179.0,0.56703,0.0005,12.83585]
[1776527641032,23.91,76130.21,179.0,0.56834,0.0005,12.82902]
[1776527642341,23.91,76130.21,179.0,0.56834,0.0005,12.82902]
[1776527642412,23.91,76130.17,179.0,0.56831,0.0005,12.82916]
[1776527647661,23.91,76131.34,179.0,0.56889,0.0005,12.82608]
[1776527650095,23.92,76135.92,179.0,0.57118,0.0005,12.81365]
[1776527655130,23.92,76136.53,179.0,0.57147,0.0005,12.81206]
[1776527658151,23.93,76125.8,179.0,0.56606,0.0005,12.84084]
[1776527661535,23.93,76123.97,179.0,0.56513,0.0005,12.84553]
[1776527661625,23.93,76126.52,179.0,0.56641,0.0005,12.83904]
[1776527667374,23.94,76126.52,179.0,0.5664,0.0005,12.8391]
[1776527671739,23.94,76134.33,179.0,0.57035,0.0005,12.81159]
[1776527672647,23.94,76134.33,179.0,0.57035,0.0005,12.81159]
[1776527672872,23.94,76138.73,179.0,0.57256,0.0005,12.79936]
[1776527674263,23.94,76141.73,179.0,0.57406,0.0005,12.7908]
[1776527677135,23.95,76142.19,179.0,0.57428,0.0005,12.78952]
[1776527677190,23.95,76142.19,179.0,0.57428,0.0005,12.78952]
[1776527677190,23.95,76142.19,179.0,0.57428,0.0005,12.78952]
[1776527677519,23.95,76144.67,179.0,0.57552,0.0005,12.78229]
[1776527678589,23.95,76151.48,179.0,0.57893,0.0005,12.76178]
[1776527679196,23.95,76151.48,179.0,0.57893,0.0005,12.76178]
[1776527679302,23.95,76150.51,179.0,0.57845,0.0005,12.76476]
[1776527679983,23.95,76150.51,179.0,0.57845,0.0005,12.76476]
[1776527681319,23.95,76145.13,179.0,0.57574,0.0005,12.78101]
[1776527685347,23.96,76142.87,179.0,0.5746,0.0005,12.78772]
[1776527691389,23.96,76141.44,179.0,0.57386,0.0005,12.79198]
[1776527691992,23.96,76141.44,179.0,0.57386,0.0005,12.79198]
[1776527698437,23.97,76141.69,179.0,0.57397,0.0005,12.79135]
[1776527699067,23.97,76141.69,179.0,0.57397,0.0005,12.79135]
[1776527699444,23.97,76146.08,179.0,0.57617,0.0005,12.7785]
[1776527700452,23.97,76149.04,179.0,0.57765,0.0005,12.76963]
[1776527703472,23.97,76151.36,179.0,0.5788,0.0005,12.76261]
[1776527709004,23.98,76151.36,179.0,0.57879,0.0005,12.76269]
[1776527712027,23.98,76155.22,179.0,0.58071,0.0005,12.75072]
[1776527714053,23.98,76157.46,179.0,0.58182,0.0005,12.74363]
[1776527716564,23.98,76159.72,179.0,0.58295,0.0005,12.7364]
[1776527719585,23.98,76156.89,179.0,0.58153,0.0005,12.74553]
[1776527724620,23.99,76155.51,179.0,0.58083,0.0005,12.74997]
[1776527729655,23.99,76155.65,179.0,0.58089,0.0005,12.74958]
[1776527730046,23.99,76155.65,179.0,0.58089,0.0005,12.74958]
[1776527735697,23.99,76155.47,179.0,0.58083,0.0005,12.74338]
[1776527741739,24.0,76155.5,179.0,0.58083,0.0005,12.74339]
[1776527746141,24.0,76155.52,179.0,0.58082,0.0005,12.7434]
[1776527746774,24.0,76158.96,179.0,0.58254,0.0005,12.73244]
[1776527747075,24.0,76158.96,179.0,0.58254,0.0005,12.73244]
[1776527747781,24.0,76165.61,179.0,0.58585,0.0005,12.71058]
[1776527748788,24.0,76168.86,179.0,0.58747,0.0005,12.69959]
[1776527749691,24.0,76168.86,179.0,0.58747,0.0005,12.69959]
[1776527749795,24.0,76175.08,179.0,0.59055,0.0005,12.67796]
[1776527751710,24.01,76177.17,179.0,0.59159,0.0005,12.67054]
[1776527751809,24.01,76179.35,179.0,0.59267,0.0005,12.66271]
[1776527755042,24.01,76182.47,179.0,0.5942,0.0005,12.65139]
[1776527755837,24.01,76188.05,179.0,0.59696,0.00049,12.63052]
[1776527756906,24.01,76188.05,179.0,0.59696,0.00049,12.63052]
[1776527756948,24.01,76195.01,179.0,0.6004,0.00049,12.60366]
[1776527757119,24.01,76195.01,179.0,0.6004,0.00049,12.60366]
[1776527757851,24.01,76197.11,179.0,0.60143,0.00049,12.59539]
[1776527758903,24.01,76197.11,179.0,0.60143,0.00049,12.59539]
[1776527758918,24.01,76203.09,179.0,0.60437,0.00049,12.57133]
[1776527759883,24.01,76203.09,179.0,0.60437,0.00049,12.57133]
[1776527759984,24.01,76204.68,179.0,0.60515,0.00049,12.56482]
[1776527763894,24.01,76206.85,179.0,0.60621,0.00049,12.55589]
[1776527766915,24.01,76210.45,179.0,0.60798,0.00049,12.54086]
[1776527769140,24.01,76210.2,179.0,0.60785,0.00049,12.54196]
[1776527769935,24.01,76212.9,179.0,0.60917,0.00049,12.53052]
[1776527770943,24.01,76218.33,179.0,0.61183,0.00049,12.50709]
[1776527771950,24.01,76220.46,179.0,0.61286,0.00049,12.49777]
[1776527775122,24.02,76219.59,179.0,0.61243,0.00049,12.50166]
[1776527779487,24.02,76218.1,179.0,0.61169,0.00049,12.50831]
[1776527785042,24.02,76217.74,179.0,0.61149,0.00049,12.51006]
[1776527790077,24.03,76217.59,179.0,0.6114,0.00049,12.51087]
[1776527792092,24.03,76219.79,179.0,0.61253,0.00049,12.49433]
[1776527804176,24.04,76220.02,179.0,0.6126,0.00049,12.49371]
[1776527805639,24.04,76220.02,179.0,0.6126,0.00049,12.49371]
[1776527807047,24.04,76214.3,179.0,0.60979,0.00049,12.51861]
[1776527807492,24.04,76208.37,179.0,0.60689,0.00049,12.54369]
[1776527808204,24.04,76205.95,179.0,0.6057,0.00049,12.55375]
[1776527809211,24.04,76201.46,179.0,0.60349,0.00049,12.5721]
[1776527810938,24.04,76197.86,179.0,0.60172,0.00049,12.58653]
[1776527812045,24.04,76197.86,179.0,0.60172,0.00049,12.58653]
[1776527812698,24.04,76197.76,179.0,0.60167,0.00049,12.58693]
[1776527812707,24.04,76195.39,179.0,0.6005,0.00049,12.59629]
[1776527817266,24.04,76198.25,179.0,0.60191,0.00049,12.58499]
[1776527821571,24.04,76198.21,179.0,0.60189,0.00049,12.58517]
[1776527827095,24.04,76198.25,179.0,0.60191,0.00049,12.58503]
[1776527827099,24.04,76198.25,179.0,0.60191,0.00049,12.58503]
[1776527827337,24.04,76198.28,179.0,0.60192,0.00049,12.58494]
[1776527828663,24.04,76198.28,179.0,0.60192,0.00049,12.58494]
[1776527830719,24.04,76198.29,179.0,0.60192,0.00049,12.5849]
[1776527830820,24.04,76198.29,179.0,0.60192,0.00049,12.5849]
[1776527834790,24.04,76206.32,179.0,0.60587,0.00049,12.55231]
[1776527835393,24.04,76208.58,179.0,0.60698,0.00049,12.54291]
[1776527837119,24.04,76208.58,179.0,0.60698,0.00049,12.54291]
[1776527837406,24.04,76207.35,179.0,0.60637,0.00049,12.54805]
[1776527843404,24.04,76207.64,179.0,0.60651,0.00049,12.54687]
[1776527849491,24.05,76207.58,179.0,0.60648,0.00049,12.54717]
[1776527855358,24.05,76208.12,179.0,0.60679,0.00049,12.53797]
[1776527860574,24.05,76208.13,179.0,0.6068,0.00049,12.53795]
[1776527863747,24.05,76207.69,179.0,0.60658,0.00049,12.53978]
[1776527863759,24.05,76207.69,179.0,0.60658,0.00049,12.53978]
[1776527864759,24.05,76207.69,179.0,0.60658,0.00049,12.53978]
[1776527864766,24.05,76207.69,179.0,0.60658,0.00049,12.53978]
[1776527869771,24.05,76208.01,179.0,0.60673,0.00049,12.53851]
[1776527870644,24.05,76201.7,179.0,0.60362,0.00049,12.56447]
[1776527875077,24.05,76200.07,179.0,0.60282,0.00049,12.57106]
[1776527880714,24.05,76200.03,179.0,0.60279,0.00049,12.57129]
[1776527885748,24.05,76200.08,179.0,0.60282,0.00049,12.57111]
[1776527892797,24.05,76199.41,179.0,0.60248,0.00049,12.57382]
[1776527898770,24.05,76199.41,179.0,0.60248,0.00049,12.57383]
[1776527904099,24.05,76198.65,179.0,0.60211,0.00049,12.57687]
[1776527909203,24.05,76198.54,179.0,0.60205,0.00049,12.57731]
[1776527909375,24.05,76198.54,179.0,0.60205,0.00049,12.57731]
[1776527914391,24.06,76198.08,179.0,0.60187,0.00049,12.5722]
[1776527918980,24.06,76201.42,179.0,0.60351,0.00049,12.55885]
[1776527924016,24.06,76201.56,179.0,0.60357,0.00049,12.55836]
[1776527927687,24.06,76202.38,179.0,0.60397,0.00049,12.55509]
[1776527927702,24.06,76202.38,179.0,0.60397,0.00049,12.55509]
[1776527927727,24.06,76202.38,179.0,0.60397,0.00049,12.55509]
[1776527928044,24.06,76204.97,179.0,0.60524,0.00049,12.54453]
[1776527933079,24.06,76205.17,179.0,0.60533,0.00049,12.54381]
[1776527933648,24.06,76205.17,179.0,0.60533,0.00049,12.54381]
[1776527933839,24.06,76205.17,179.0,0.60533,0.00049,12.54381]
[1776527933951,24.06,76205.17,179.0,0.60533,0.00049,12.54381]
[1776527934234,24.06,76194.22,179.0,0.59994,0.00049,12.58768]
[1776527934571,24.06,76194.22,179.0,0.59994,0.00049,12.58768]
[1776527935093,24.06,76188.04,179.0,0.59689,0.00049,12.61143]
[1776527937894,24.06,76187.28,179.0,0.59652,0.00049,12.61429]
[1776527937957,24.06,76187.28,179.0,0.59652,0.00049,12.61428]
[1776527943149,24.06,76187.34,179.0,0.59656,0.00049,12.61397]
[1776527944512,24.06,76187.29,179.0,0.59653,0.00049,12.61414]
[1776527944547,24.06,76187.29,179.0,0.59653,0.00049,12.61414]
[1776527945165,24.06,76191.94,179.0,0.59883,0.00049,12.5964]
[1776527946172,24.06,76194.56,179.0,0.60012,0.00049,12.58622]
[1776527947703,24.06,76194.56,179.0,0.60012,0.00049,12.58622]
[1776527948186,24.06,76194.53,179.0,0.60011,0.00049,12.58634]
[1776527953221,24.06,76194.53,179.0,0.60011,0.00049,12.58635]
[1776527953938,24.06,76194.53,179.0,0.60011,0.00049,12.58635]
[1776527953955,24.06,76194.53,179.0,0.60011,0.00049,12.58635]
[1776527954954,24.06,76194.53,179.0,0.60011,0.00049,12.58635]
[1776527955059,24.06,76194.53,179.0,0.60011,0.00049,12.58635]
[1776527960270,24.06,76194.96,179.0,0.60032,0.00049,12.58468]
[1776527961849,24.06,76197.5,179.0,0.60157,0.00049,12.57468]
[1776527967319,24.06,76197.85,179.0,0.60174,0.00049,12.57332]
[1776527972354,24.06,76198.38,179.0,0.60204,0.00049,12.56427]
[1776527981990,24.06,76198.34,179.0,0.60202,0.00049,12.56444]
[1776527981999,24.06,76198.34,179.0,0.60202,0.00049,12.56444]
[1776527983035,24.06,76198.34,179.0,0.60202,0.00049,12.56449]
[1776527983237,24.06,76198.34,179.0,0.60202,0.00049,12.56449]
[1776527989035,24.06,76198.34,179.0,0.60202,0.00049,12.56449]
[1776527990060,24.06,76198.38,179.0,0.60203,0.00049,12.56436]
[1776527990159,24.06,76198.38,179.0,0.60203,0.00049,12.56436]
[1776527996112,24.07,76197.3,179.0,0.6015,0.00049,12.56867]
[1776527998093,24.06,76196.77,179.0,0.60124,0.00049,12.57075]
[1776527998177,24.06,76196.77,179.0,0.60124,0.00049,12.57074]
[1776528003441,24.06,76196.43,179.0,0.60108,0.00049,12.57206]
[1776528003556,24.06,76196.43,179.0,0.60108,0.00049,12.57206]
[1776528003613,24.06,76196.43,179.0,0.60108,0.00049,12.57206]
[1776528003631,24.06,76196.43,179.0,0.60108,0.00049,12.57206]
[1776528004154,24.06,76196.43,179.0,0.60108,0.00049,12.57206]
[1776528004215,24.06,76192.58,179.0,0.59918,0.00049,12.58711]
[1776528004582,24.06,76185.37,179.0,0.59562,0.00049,12.61452]
[1776528005472,24.06,76185.37,179.0,0.59562,0.00049,12.61452]
[1776528005603,24.06,76185.37,179.0,0.59562,0.00049,12.61452]
[1776528005730,24.06,76182.51,179.0,0.5942,0.00049,12.6251]
[1776528008250,24.06,76180.8,179.0,0.59336,0.0005,12.63134]
[1776528008295,24.06,76179.39,179.0,0.59266,0.0005,12.63643]
[1776528009622,24.06,76169.52,179.0,0.58777,0.0005,12.67117]
[1776528011018,24.06,76169.52,179.0,0.58777,0.0005,12.67117]
[1776528011057,24.06,76169.52,179.0,0.58777,0.0005,12.67117]
[1776528011073,24.06,76169.52,179.0,0.58777,0.0005,12.67117]
[1776528011160,24.06,76167.65,179.0,0.58684,0.0005,12.67752]
[1776528012132,24.06,76172.21,179.0,0.58911,0.0005,12.66186]
[1776528013037,24.06,76172.21,179.0,0.58911,0.0005,12.66186]
[1776528013056,24.06,76177.4,179.0,0.59168,0.0005,12.64354]
[1776528016084,24.06,76176.67,179.0,0.59132,0.0005,12.64613]
[1776528016209,24.06,76176.67,179.0,0.59132,0.0005,12.64613]
[1776528016286,24.06,76177.43,179.0,0.5917,0.0005,12.6434]
[1776528016671,24.06,76180.57,179.0,0.59326,0.0005,12.63207]
[1776528017679,24.06,76185.67,179.0,0.59579,0.00049,12.61322]
[1776528022934,24.06,76186.73,179.0,0.59632,0.00049,12.60917]
[1776528022958,24.06,76186.73,179.0,0.59632,0.00049,12.60917]
[1776528023035,24.05,76186.73,179.0,0.59633,0.00049,12.60914]
[1776528029252,24.05,76188.12,179.0,0.59702,0.00049,12.60381]
[1776528030750,24.05,76187.26,179.0,0.5966,0.00049,12.60705]
[1776528030862,24.05,76187.26,179.0,0.5966,0.00049,12.60705]
[1776528031314,24.05,76187.26,179.0,0.5966,0.00049,12.60705]
[1776528030937,24.05,76185.37,179.0,0.59566,0.00049,12.61415]
[1776528031465,24.05,76185.37,179.0,0.59566,0.00049,12.61415]
[1776528032298,24.05,76185.37,179.0,0.59566,0.00049,12.61415]
[1776528031777,24.05,76181.13,179.0,0.59361,0.0005,12.62287]
[1776528032784,24.05,76179.3,179.0,0.5927,0.0005,12.62952]
[1776528036812,24.05,76177.06,179.0,0.5916,0.0005,12.63753]
[1776528037534,24.05,76177.06,179.0,0.5916,0.0005,12.63753]
[1776528040255,24.05,76176.99,179.0,0.59157,0.0005,12.63776]
[1776528040281,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528040505,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528040578,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528040603,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528040665,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528040864,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528040886,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528041305,24.05,76176.85,179.0,0.5915,0.0005,12.63822]
[1776528041342,24.05,76157.06,179.0,0.58165,0.0005,12.70505]
[1776528041677,24.05,76157.06,179.0,0.58165,0.0005,12.70505]
[1776528041973,24.05,76157.06,179.0,0.58165,0.0005,12.70505]
[1776528042322,24.05,76132.62,179.0,0.56941,0.0005,12.77679]
[1776528042494,24.05,76132.62,179.0,0.56941,0.0005,12.77679]
[1776528043294,24.05,76129.83,179.0,0.56801,0.0005,12.7842]
[1776528043726,24.05,76129.83,179.0,0.56801,0.0005,12.7842]
[1776528045729,24.04,76129.64,179.0,0.56792,0.0005,12.78468]
[1776528046883,24.04,76128.59,179.0,0.5674,0.0005,12.78741]
[1776528049070,24.04,76128.37,179.0,0.56729,0.0005,12.78797]
[1776528050643,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528050721,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528050838,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528050840,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528050930,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528050945,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528051039,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528051178,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528051477,24.04,76128.05,179.0,0.56713,0.0005,12.78878]
[1776528051222,24.04,76104.91,179.0,0.55546,0.00051,12.84342]
[1776528051631,24.04,76104.91,179.0,0.55546,0.00051,12.84342]
[1776528051646,24.04,76104.91,179.0,0.55546,0.00051,12.84342]
[1776528051693,24.04,76104.91,179.0,0.55546,0.00051,12.84342]
[1776528051726,24.04,76104.91,179.0,0.55546,0.00051,12.84342]
[1776528052138,24.04,76078.81,179.0,0.54223,0.00051,12.89177]
[1776528052929,24.04,76076.02,179.0,0.54082,0.00051,12.89609]
[1776528057339,24.04,76076.55,179.0,0.54109,0.00051,12.89527]
[1776528058281,24.04,76070.84,179.0,0.53819,0.00051,12.90369]
[1776528058970,24.04,76065.62,179.0,0.53553,0.00051,12.91079]
[1776528064126,24.04,76065.81,179.0,0.53563,0.00051,12.91054]
[1776528064164,24.04,76065.24,179.0,0.53534,0.00051,12.91129]
[1776528064395,24.04,76065.24,179.0,0.53534,0.00051,12.91129]
[1776528064792,24.04,76065.24,179.0,0.53534,0.00051,12.91129]
[1776528065982,24.04,76066.94,179.0,0.5362,0.00051,12.90905]
[1776528066019,24.04,76069.91,179.0,0.53771,0.00051,12.90501]
[1776528068766,24.04,76069.89,179.0,0.5377,0.00051,12.90504]
[1776528068877,24.04,76069.89,179.0,0.5377,0.00051,12.90504]
[1776528069151,24.04,76069.89,179.0,0.5377,0.00051,12.90504]
[1776528069236,24.04,76075.56,179.0,0.54058,0.00051,12.8968]
[1776528070290,24.04,76079.13,179.0,0.5424,0.00051,12.89126]
[1776528072920,24.04,76079.84,179.0,0.54276,0.00051,12.89013]
[1776528073368,24.04,76079.84,179.0,0.54276,0.00051,12.89013]
[1776528073069,24.04,76080.62,179.0,0.54315,0.00051,12.88888]
[1776528073828,24.04,76080.62,179.0,0.54315,0.00051,12.88888]
[1776528074076,24.04,76081.74,179.0,0.54372,0.00051,12.88705]
[1776528076090,24.04,76084.73,179.0,0.54524,0.00051,12.88206]
[1776528077097,24.04,76088.45,179.0,0.54712,0.00051,12.87558]
[1776528080167,24.04,76089.09,179.0,0.54744,0.00051,12.87445]
[1776528080266,24.06,76090.16,179.0,0.54796,0.00051,12.87259]
[1776528083500,24.08,76090.63,179.0,0.54816,0.00051,12.8719]
[1776528084146,24.09,76095.32,179.0,0.55051,0.00051,12.86321]
[1776528086160,24.09,76100.27,179.0,0.553,0.0005,12.85352]
[1776528087217,24.09,76100.27,179.0,0.553,0.0005,12.85352]
[1776528087318,24.1,76100.45,179.0,0.55309,0.0005,12.85318]
[1776528089123,24.1,76100.45,179.0,0.55309,0.0005,12.85318]
[1776528089151,24.1,76100.45,179.0,0.55309,0.0005,12.85318]
[1776528089181,24.1,76098.1,179.0,0.5519,0.0005,12.85788]
[1776528090188,24.1,76089.07,179.0,0.54734,0.00051,12.87485]
[1776528091221,24.1,76089.07,179.0,0.54734,0.00051,12.87485]
[1776528091283,24.1,76090.19,179.0,0.54792,0.00051,12.86608]
[1776528094215,24.1,76093.41,179.0,0.54954,0.00051,12.86015]
[1776528099261,24.11,76094.44,179.0,0.55006,0.00051,12.85822]
[1776528105304,24.11,76093.94,179.0,0.5498,0.00051,12.85918]
[1776528106004,24.11,76093.94,179.0,0.5498,0.00051,12.85918]
[1776528106064,24.11,76093.94,179.0,0.5498,0.00051,12.85918]
[1776528106311,24.11,76083.94,179.0,0.54474,0.00051,12.87701]
[1776528107381,24.11,76079.34,179.0,0.54241,0.00051,12.88454]
[1776528107617,24.11,76079.34,179.0,0.54241,0.00051,12.88454]
[1776528108325,24.11,76077.07,179.0,0.54126,0.00051,12.88808]
[1776528109441,24.12,76077.18,179.0,0.54131,0.00051,12.88792]
[1776528109444,24.12,76077.18,179.0,0.54131,0.00051,12.88792]
[1776528109451,24.12,76077.18,179.0,0.54131,0.00051,12.88792]
[1776528109605,24.12,76077.18,179.0,0.54131,0.00051,12.88792]
[1776528110339,24.12,76081.35,179.0,0.54342,0.00051,12.88134]
[1776528112743,24.12,76082.23,179.0,0.54386,0.00051,12.87991]
[1776528113360,24.12,76082.18,179.0,0.54384,0.00051,12.87999]
[1776528117426,24.12,76079.96,179.0,0.54271,0.00051,12.88359]
[1776528118402,24.12,76074.98,179.0,0.54019,0.00051,12.89128]
[1776528121424,24.12,76078.9,179.0,0.54217,0.00051,12.88528]
[1776528123219,24.12,76079.44,179.0,0.54245,0.00051,12.88443]
[1776528123438,24.12,76082.09,179.0,0.54379,0.00051,12.88016]
[1776528124306,24.12,76082.09,179.0,0.54379,0.00051,12.88016]
[1776528124445,24.12,76087.91,179.0,0.54673,0.00051,12.87028]
[1776528125452,24.12,76091.59,179.0,0.54859,0.00051,12.86367]
[1776528127414,24.12,76091.59,179.0,0.54859,0.00051,12.86367]
[1776528127829,24.12,76093.29,179.0,0.54944,0.00051,12.86053]
[1776528132363,24.13,76095.33,179.0,0.55047,0.0005,12.85669]
[1776528133437,24.13,76096.22,179.0,0.55092,0.0005,12.85498]
[1776528133438,24.13,76096.22,179.0,0.55092,0.0005,12.85498]
[1776528132501,24.13,76096.49,179.0,0.55105,0.0005,12.85447]
[1776528133479,24.13,76096.49,179.0,0.55105,0.0005,12.85447]
[1776528133643,24.13,76097.46,179.0,0.55154,0.0005,12.85259]
[1776528136869,24.13,76097.68,179.0,0.55165,0.0005,12.85215]
[1776528139891,24.13,76097.71,179.0,0.55167,0.0005,12.85208]
[1776528142113,24.13,76099.81,179.0,0.55273,0.0005,12.84792]
[1776528142195,24.13,76102.35,179.0,0.55401,0.0005,12.84277]
[1776528145183,24.13,76104.77,179.0,0.55522,0.0005,12.83776]
[1776528149358,24.13,76106.49,179.0,0.55609,0.0005,12.83413]
[1776528149410,24.13,76106.49,179.0,0.55608,0.0005,12.83414]
[1776528154655,24.14,76107.39,179.0,0.55656,0.0005,12.8254]
[1776528159690,24.14,76107.65,179.0,0.55669,0.0005,12.82486]
[1776528164725,24.14,76108.22,179.0,0.55697,0.0005,12.82364]
[1776528169760,24.14,76108.08,179.0,0.55689,0.0005,12.82397]
[1776528174795,24.14,76109.07,179.0,0.55739,0.0005,12.82182]
[1776528179829,24.15,76108.03,179.0,0.55686,0.0005,12.82411]
[1776528184864,24.15,76107.62,179.0,0.55665,0.0005,12.82501]
[1776528189900,24.15,76107.58,179.0,0.55663,0.0005,12.82511]
[1776528194115,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528194129,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528194190,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528196780,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528196831,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528196884,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528197086,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528197146,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528197410,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528197460,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528197496,24.15,76107.47,179.0,0.55657,0.0005,12.82536]
[1776528197529,24.15,76106.01,179.0,0.55584,0.0005,12.8285]
[1776528198245,24.15,76106.01,179.0,0.55584,0.0005,12.8285]
[1776528198264,24.15,76106.01,179.0,0.55584,0.0005,12.8285]
[1776528198347,24.15,76106.01,179.0,0.55584,0.0005,12.8285]
[1776528198448,24.15,76094.64,179.0,0.5501,0.0005,12.85138]
[1776528198964,24.15,76083.44,179.0,0.54444,0.00051,12.8713]
[1776528200498,24.15,76083.44,179.0,0.54444,0.00051,12.8713]
[1776528200508,24.15,76083.44,179.0,0.54444,0.00051,12.8713]
[1776528200453,24.15,76078.68,179.0,0.54203,0.00051,12.87899]
[1776528201218,24.15,76078.68,179.0,0.54203,0.00051,12.87899]
[1776528201363,24.15,76079.97,179.0,0.54268,0.00051,12.87696]
[1776528201588,24.15,76079.97,179.0,0.54268,0.00051,12.87696]
[1776528202526,24.15,76084.59,179.0,0.54502,0.00051,12.86939]
[1776528203328,24.15,76084.59,179.0,0.54502,0.00051,12.86939]
[1776528203408,24.15,76084.55,179.0,0.545,0.00051,12.86947]
[1776528204000,24.15,76080.8,179.0,0.5431,0.00051,12.87564]
[1776528206450,24.16,76078.94,179.0,0.54216,0.00051,12.8786]
[1776528207021,24.16,76078.64,179.0,0.542,0.00051,12.87908]
[1776528207680,24.16,76078.64,179.0,0.542,0.00051,12.87908]
[1776528208529,24.16,76077.26,179.0,0.54131,0.00051,12.88122]
[1776528213063,24.15,76074.9,179.0,0.54013,0.00051,12.87797]
[1776528215126,24.15,76074.79,179.0,0.54008,0.00051,12.87813]
[1776528216535,24.15,76068.36,179.0,0.53682,0.00051,12.88724]
[1776528217494,24.15,76068.36,179.0,0.53682,0.00051,12.88724]
[1776528217537,24.15,76067.41,179.0,0.53634,0.00051,12.88852]
[1776528218100,24.15,76064.44,179.0,0.53484,0.00051,12.89238]
[1776528222128,24.15,76061.3,179.0,0.53324,0.00051,12.89626]
[1776528225755,24.15,76059.92,179.0,0.53254,0.00051,12.8979]
[1776528226155,24.15,76059.5,179.0,0.53233,0.00051,12.89839]
[1776528229205,24.15,76059.42,179.0,0.53229,0.00051,12.89848]
[1776528229223,24.15,76059.42,179.0,0.53229,0.00051,12.89848]
[1776528229236,24.15,76059.42,179.0,0.53229,0.00051,12.89848]
[1776528229254,24.15,76059.42,179.0,0.53229,0.00051,12.89848]
[1776528229275,24.15,76059.24,179.0,0.5322,0.00051,12.89869]
[1776528229770,24.15,76059.24,179.0,0.5322,0.00051,12.89869]
[1776528229815,24.15,76059.24,179.0,0.5322,0.00051,12.89869]
[1776528230185,24.15,76068.43,179.0,0.53686,0.00051,12.88714]
[1776528231192,24.15,76065.89,179.0,0.53557,0.00051,12.89051]
[1776528233952,24.15,76065.45,179.0,0.53535,0.00051,12.89108]
[1776528234213,24.15,76065.35,179.0,0.5353,0.00051,12.89121]
[1776528239248,24.15,76064.78,179.0,0.53501,0.00051,12.89194]
[1776528244284,24.15,76061.65,179.0,0.53342,0.00051,12.89584]
[1776528249318,24.15,76061.49,179.0,0.53334,0.00051,12.89604]
[1776528251397,24.15,76061.45,179.0,0.53332,0.00051,12.89609]
[1776528251403,24.15,76061.45,179.0,0.53332,0.00051,12.89609]
[1776528251410,24.15,76061.45,179.0,0.53332,0.00051,12.89609]
[1776528251479,24.15,76061.45,179.0,0.53332,0.00051,12.89609]
[1776528251498,24.15,76061.45,179.0,0.53332,0.00051,12.89609]
[1776528251790,24.15,76061.45,179.0,0.53332,0.00051,12.89609]
[1776528252340,24.15,76067.22,179.0,0.53624,0.00051,12.88878]
[1776528254893,24.15,76067.7,179.0,0.53649,0.00051,12.88814]
[1776528258911,24.16,76067.65,179.0,0.53646,0.00051,12.88821]
[1776528258954,24.16,76067.65,179.0,0.53646,0.00051,12.88821]
[1776528259389,24.16,76068.08,179.0,0.53667,0.00051,12.88764]
[1776528261825,24.16,76069.52,179.0,0.5374,0.00051,12.88569]
[1776528261841,24.16,76069.52,179.0,0.5374,0.00051,12.88569]
[1776528261954,24.16,76069.52,179.0,0.5374,0.00051,12.88569]
[1776528267451,24.16,76068.76,179.0,0.53702,0.00051,12.88671]
[1776528272043,24.15,76068.58,179.0,0.53695,0.00051,12.88015]
[1776528279873,24.17,76069.75,179.0,0.53753,0.00051,12.87861]
[1776528281552,24.17,76067.01,179.0,0.53613,0.00051,12.88232]
[1776528286776,24.17,76066.54,179.0,0.53589,0.00051,12.88295]
[1776528287594,24.18,76064.94,179.0,0.53507,0.00051,12.88504]
[1776528292629,24.18,76065.2,179.0,0.5352,0.00051,12.88473]
[1776528297666,24.19,76064.81,179.0,0.53499,0.00051,12.88525]
[1776528301238,24.19,76063.67,179.0,0.53441,0.00051,12.88669]
[1776528301257,24.19,76063.67,179.0,0.53441,0.00051,12.88669]
[1776528301274,24.19,76063.67,179.0,0.53441,0.00051,12.88669]
[1776528301605,24.19,76062.78,179.0,0.53396,0.00051,12.8878]
[1776528302434,24.19,76069.36,179.0,0.53729,0.00051,12.87925]
[1776528303281,24.19,76075.47,179.0,0.54039,0.00051,12.87051]
[1776528308420,24.2,76076.42,179.0,0.54086,0.00051,12.86912]
[1776528312302,24.21,76077.65,179.0,0.54147,0.00051,12.86727]
[1776528312437,24.21,76077.65,179.0,0.54147,0.00051,12.86727]
[1776528312634,24.21,76077.8,179.0,0.54154,0.00051,12.86706]
[1776528312889,24.21,76081.55,179.0,0.54343,0.00051,12.86114]
[1776528314032,24.21,76081.55,179.0,0.54343,0.00051,12.86114]
[1776528314133,24.21,76088.09,179.0,0.54673,0.0005,12.85012]
[1776528315791,24.21,76091.49,179.0,0.54844,0.0005,12.84406]
[1776528317174,24.21,76091.49,179.0,0.54844,0.0005,12.84406]
[1776528319143,24.21,76095.83,179.0,0.55063,0.0005,12.83597]
[1776528319184,24.21,76095.83,179.0,0.55063,0.0005,12.83597]
[1776528319471,24.21,76095.86,179.0,0.55064,0.0005,12.83592]
[1776528319819,24.21,76100.78,179.0,0.55312,0.0005,12.82627]
[1776528321266,24.22,76104.42,179.0,0.55495,0.0005,12.81882]
[1776528326488,24.22,76105.96,179.0,0.55572,0.0005,12.8156]
[1776528326613,24.22,76105.96,179.0,0.55572,0.0005,12.8156]
[1776528327003,24.22,76103.45,179.0,0.55445,0.0005,12.82087]
[1776528329047,24.22,76102.98,179.0,0.55422,0.0005,12.82184]
[1776528329149,24.22,76102.35,179.0,0.5539,0.0005,12.82314]
[1776528337945,24.22,76103.57,179.0,0.55453,0.0005,12.81382]
[1776528339069,24.22,76103.57,179.0,0.55453,0.0005,12.81382]
[1776528350639,24.22,76103.58,179.0,0.55454,0.0005,12.81378]
[1776528350768,24.23,76103.68,179.0,0.55458,0.0005,12.81362]
[1776528351292,24.23,76103.68,179.0,0.55458,0.0005,12.81362]
[1776528351394,24.23,76100.14,179.0,0.5528,0.0005,12.82083]
[1776528352375,24.23,76095.71,179.0,0.55057,0.0005,12.82949]
[1776528355124,24.23,76097.19,179.0,0.55131,0.0005,12.82665]
[1776528355209,24.23,76097.05,179.0,0.55124,0.0005,12.82693]
[1776528357686,24.23,76096.98,179.0,0.5512,0.0005,12.82707]
[1776528362140,24.23,76096.85,179.0,0.55113,0.0005,12.82735]
[1776528362162,24.23,76096.85,179.0,0.55113,0.0005,12.82735]
[1776528362201,24.23,76096.85,179.0,0.55113,0.0005,12.82735]
[1776528362592,24.23,76096.85,179.0,0.55113,0.0005,12.82735]
[1776528362657,24.23,76096.78,179.0,0.55109,0.0005,12.82749]
[1776528363123,24.23,76100.94,179.0,0.55319,0.0005,12.81929]
[1776528366327,24.23,76101.34,179.0,0.55339,0.0005,12.81849]
[1776528366426,24.23,76101.38,179.0,0.55341,0.0005,12.81841]
[1776528367717,24.24,76101.03,179.0,0.55323,0.0005,12.81912]
[1776528368157,24.24,76099.52,179.0,0.55247,0.0005,12.82214]
[1776528368834,24.24,76099.52,179.0,0.55247,0.0005,12.82214]
[1776528369165,24.24,76096.22,179.0,0.55081,0.0005,12.82857]
[1776528373064,24.23,76095.13,179.0,0.55026,0.0005,12.83064]
[1776528374134,24.23,76095.23,179.0,0.55032,0.0005,12.83042]
[1776528374199,24.23,76095.85,179.0,0.55063,0.0005,12.82924]
[1776528375423,24.23,76101.94,179.0,0.5537,0.0005,12.81723]
[1776528377183,24.23,76101.89,179.0,0.55367,0.0005,12.81733]
[1776528377249,24.23,76101.89,179.0,0.55367,0.0005,12.81733]
[1776528377601,24.23,76102.15,179.0,0.5538,0.0005,12.8168]
[1776528378355,24.23,76102.15,179.0,0.5538,0.0005,12.8168]
[1776528378446,24.23,76117.45,179.0,0.56149,0.0005,12.78323]
[1776528379235,24.23,76125.21,179.0,0.56538,0.0005,12.76438]
[1776528384436,24.23,76126.7,179.0,0.56612,0.0005,12.76066]
[1776528384533,24.23,76126.75,179.0,0.56614,0.0005,12.76056]
[1776528390314,24.24,76126.84,179.0,0.56618,0.0005,12.76038]
[1776528395350,24.24,76127.39,179.0,0.56648,0.0005,12.75217]
[1776528400386,24.25,76127.99,179.0,0.56677,0.0005,12.75069]
[1776528405421,24.25,76127.84,179.0,0.56668,0.0005,12.75114]
[1776528408442,24.25,76125.38,179.0,0.56544,0.0005,12.75741]
[1776528412470,24.26,76123.1,179.0,0.56429,0.0005,12.76313]
[1776528417505,24.26,76119.47,179.0,0.56246,0.0005,12.77199]
[1776528422543,24.27,76121.66,179.0,0.56354,0.0005,12.76679]
[1776528423488,24.27,76121.66,179.0,0.56354,0.0005,12.76679]
[1776528423550,24.27,76126.15,179.0,0.56579,0.0005,12.75569]
[1776528424557,24.27,76129.03,179.0,0.56722,0.0005,12.74836]
[1776528430442,24.27,76129.69,179.0,0.56755,0.0005,12.74668]
[1776528437648,24.28,76130.25,179.0,0.56781,0.0005,12.74532]
[1776528438655,24.28,76124.38,179.0,0.56487,0.0005,12.76025]
[1776528439662,24.28,76121.46,179.0,0.56341,0.0005,12.76741]
[1776528444703,24.28,76123.8,179.0,0.56458,0.0005,12.76171]
[1776528445710,24.28,76126.3,179.0,0.56583,0.0005,12.75548]
[1776528450744,24.28,76127.27,179.0,0.56631,0.0005,12.75305]
[1776528455417,24.28,76127.27,179.0,0.56631,0.0005,12.75305]
[1776528455419,24.28,76127.27,179.0,0.56631,0.0005,12.75305]
[1776528456455,24.28,76127.27,179.0,0.56634,0.0005,12.7462]
[1776528456488,24.28,76127.27,179.0,0.56634,0.0005,12.7462]
[1776528461821,24.29,76126.75,179.0,0.56607,0.0005,12.74756]
[1776528464321,24.29,76123.34,179.0,0.56436,0.0005,12.75609]
[1776528465850,24.29,76120.87,179.0,0.56312,0.0005,12.76212]
[1776528470887,24.29,76121.0,179.0,0.56318,0.0005,12.76185]
[1776528476164,24.3,76120.87,179.0,0.56311,0.0005,12.76218]
[1776528479664,24.3,76123.73,179.0,0.56453,0.0005,12.75525]
[1776528483979,24.3,76126.6,179.0,0.56597,0.0005,12.7481]
[1776528490021,24.3,76127.19,179.0,0.56625,0.0005,12.74665]
[1776528496062,24.31,76127.65,179.0,0.56648,0.0005,12.74552]
[1776528502105,24.31,76127.65,179.0,0.56647,0.0005,12.74557]
[1776528507119,24.31,76127.73,179.0,0.5665,0.0005,12.7454]
[1776528509834,24.31,76129.95,179.0,0.56761,0.0005,12.73972]
[1776528510522,24.31,76138.39,179.0,0.57181,0.0005,12.71721]
[1776528511168,24.31,76141.3,179.0,0.57329,0.0005,12.70222]
[1776528516203,24.32,76144.14,179.0,0.5747,0.0005,12.69419]
[1776528517754,24.32,76144.14,179.0,0.5747,0.0005,12.69419]
[1776528517841,24.32,76144.14,179.0,0.5747,0.0005,12.69419]
[1776528517848,24.32,76146.5,179.0,0.57587,0.0005,12.68738]
[1776528519371,24.32,76149.29,179.0,0.57726,0.0005,12.67917]
[1776528521822,24.32,76149.9,179.0,0.57756,0.0005,12.67736]
[1776528526617,24.32,76149.0,179.0,0.57712,0.0005,12.68]
[1776528526652,24.32,76149.75,179.0,0.5775,0.0005,12.67776]
[1776528527280,24.31,76144.79,179.0,0.57503,0.0005,12.69229]
[1776528527880,24.31,76144.79,179.0,0.57503,0.0005,12.69229]
[1776528530503,24.31,76139.7,179.0,0.5725,0.0005,12.70668]
[1776528531308,24.31,76134.13,179.0,0.56972,0.0005,12.72187]
[1776528536343,24.31,76135.43,179.0,0.57038,0.0005,12.71836]
[1776528537349,24.31,76137.67,179.0,0.57149,0.0005,12.71227]
[1776528543391,24.32,76137.71,179.0,0.5715,0.0005,12.71221]
[1776528548367,24.32,76138.79,179.0,0.57204,0.0005,12.70924]
[1776528548382,24.32,76138.79,179.0,0.57204,0.0005,12.70924]
[1776528549434,24.32,76145.8,179.0,0.57553,0.0005,12.68938]
[1776528552363,24.32,76147.8,179.0,0.57652,0.0005,12.68356]
[1776528554691,24.32,76146.51,179.0,0.57588,0.0005,12.68735]
[1776528557948,24.32,76148.99,179.0,0.57711,0.0005,12.6801]
[1776528565546,24.32,76148.7,179.0,0.57696,0.0005,12.68099]
[1776528567573,24.32,76148.7,179.0,0.57696,0.0005,12.68099]
[1776528573870,24.32,76148.28,179.0,0.57678,0.0005,12.67536]
[1776528579914,24.32,76148.92,179.0,0.57709,0.0005,12.6735]
[1776528585686,24.33,76149.49,179.0,0.57737,0.0005,12.67183]
[1776528587747,24.33,76149.49,179.0,0.57737,0.0005,12.67183]
[1776528588580,24.33,76150.49,179.0,0.57787,0.0005,12.66885]
[1776528588581,24.33,76150.49,179.0,0.57787,0.0005,12.66885]
[1776528589018,24.33,76151.18,179.0,0.57821,0.0005,12.66678]
[1776528589714,24.33,76158.89,179.0,0.58204,0.0005,12.64301]
[1776528590721,24.33,76161.73,179.0,0.58345,0.0005,12.63396]
[1776528591007,24.33,76161.73,179.0,0.58345,0.0005,12.63396]
[1776528591728,24.33,76161.55,179.0,0.58336,0.0005,12.63454]
[1776528596763,24.33,76161.45,179.0,0.5833,0.0005,12.63491]
[1776528601798,24.33,76160.87,179.0,0.58301,0.0005,12.63681]
[1776528606833,24.33,76161.17,179.0,0.58315,0.0005,12.63587]
[1776528611869,24.33,76160.31,179.0,0.58272,0.0005,12.63863]
[1776528611947,24.33,76160.31,179.0,0.58272,0.0005,12.63863]
[1776528614894,24.33,76162.56,179.0,0.58384,0.0005,12.63142]
[1776528615425,24.33,76162.56,179.0,0.58384,0.0005,12.63142]
[1776528615904,24.33,76164.71,179.0,0.5849,0.00049,12.62445]
[1776528620940,24.34,76166.55,179.0,0.5858,0.00049,12.61845]
[1776528623921,24.33,76166.82,179.0,0.58594,0.00049,12.61754]
[1776528624968,24.33,76168.96,179.0,0.587,0.00049,12.61038]
[1776528625975,24.33,76172.46,179.0,0.58873,0.00049,12.59852]
[1776528628312,24.33,76172.47,179.0,0.58874,0.00049,12.59848]
[1776528628375,24.33,76172.47,179.0,0.58874,0.00049,12.59848]
[1776528628944,24.33,76175.36,179.0,0.59017,0.00049,12.58846]
[1776528629830,24.33,76182.71,179.0,0.59379,0.00049,12.56239]
[1776528630658,24.33,76191.1,179.0,0.59792,0.00049,12.53133]
[1776528631103,24.33,76191.1,179.0,0.59792,0.00049,12.53133]
[1776528631204,24.33,76196.56,179.0,0.60065,0.00049,12.5034]
[1776528632489,24.33,76196.56,179.0,0.60065,0.00049,12.5034]
[1776528632590,24.33,76196.84,179.0,0.60079,0.00049,12.50231]
[1776528636260,24.33,76196.21,179.0,0.60048,0.00049,12.50475]
[1776528647520,24.33,76197.61,179.0,0.60116,0.00049,12.4993]
[1776528650144,24.33,76194.23,179.0,0.5995,0.00049,12.51241]
[1776528656191,24.33,76192.49,179.0,0.59865,0.00049,12.51904]
[1776528661327,24.33,76192.68,179.0,0.59875,0.00049,12.51826]
[1776528661575,24.33,76192.68,179.0,0.59875,0.00049,12.51826]
[1776528661579,24.33,76192.68,179.0,0.59875,0.00049,12.51826]
[1776528661644,24.33,76201.93,179.0,0.60329,0.00049,12.4822]
[1776528662734,24.33,76201.93,179.0,0.60329,0.00049,12.4822]
[1776528662745,24.33,76207.6,179.0,0.60606,0.00049,12.45929]
[1776528663240,24.33,76210.1,179.0,0.60728,0.00049,12.449]
[1776528664246,24.33,76212.36,179.0,0.60838,0.00049,12.4396]
[1776528672303,24.33,76214.88,179.0,0.60961,0.00049,12.42905]
[1776528675321,24.33,76214.94,179.0,0.60963,0.00049,12.42882]
[1776528675324,24.33,76214.97,179.0,0.60965,0.00049,12.4287]
[1776528678179,24.33,76215.45,179.0,0.60988,0.00049,12.42669]
[1776528680592,24.33,76225.54,179.0,0.61478,0.00049,12.38302]
[1776528683912,24.33,76224.51,179.0,0.61428,0.00049,12.38757]
[1776528684387,24.33,76220.15,179.0,0.61216,0.00049,12.40659]
[1776528685318,24.33,76220.15,179.0,0.61216,0.00049,12.40659]
[1776528687649,24.33,76219.81,179.0,0.612,0.00049,12.40807]
[1776528690476,24.33,76217.68,179.0,0.61096,0.00049,12.41725]
[1776528698486,24.33,76217.53,179.0,0.61093,0.00049,12.41094]
[1776528703521,24.33,76217.69,179.0,0.611,0.00049,12.41032]
[1776528708556,24.34,76215.0,179.0,0.60968,0.00049,12.42184]
[1776528711577,24.34,76217.75,179.0,0.61102,0.00049,12.41018]
[1776528713591,24.34,76215.28,179.0,0.60981,0.00049,12.42073]
[1776528718626,24.34,76215.03,179.0,0.60968,0.00049,12.42184]
[1776528722653,24.34,76217.69,179.0,0.61097,0.00049,12.41057]
[1776528727689,24.34,76215.45,179.0,0.60987,0.00049,12.42017]
[1776528733731,24.34,76215.16,179.0,0.60973,0.00049,12.42145]
[1776528739773,24.35,76215.16,179.0,0.60972,0.00049,12.42149]
[1776528742794,24.35,76217.72,179.0,0.61097,0.00049,12.41063]
[1776528744527,24.35,76218.39,179.0,0.61129,0.00049,12.40777]
[1776528744808,24.35,76223.08,179.0,0.61357,0.00049,12.38747]
[1776528745938,24.35,76223.08,179.0,0.61357,0.00049,12.38747]
[1776528746037,24.35,76229.2,179.0,0.61654,0.00048,12.36035]
[1776528751857,24.35,76229.94,179.0,0.61695,0.00048,12.35002]
[1776528758906,24.35,76230.36,179.0,0.61714,0.00048,12.34819]
[1776528759094,24.35,76230.36,179.0,0.61714,0.00048,12.34819]
[1776528759913,24.35,76231.88,179.0,0.61788,0.00048,12.34132]
[1776528764948,24.35,76232.57,179.0,0.61821,0.00048,12.33824]
[1776528765410,24.35,76232.57,179.0,0.61821,0.00048,12.33824]
[1776528765434,24.35,76232.57,179.0,0.61821,0.00048,12.33824]
[1776528765954,24.35,76230.11,179.0,0.61702,0.00048,12.34938]
[1776528769882,24.35,76230.54,179.0,0.61722,0.00048,12.34745]
[1776528775021,24.35,76230.62,179.0,0.61725,0.00048,12.34718]
[1776528780056,24.35,76231.72,179.0,0.61778,0.00048,12.34228]
[1776528784084,24.36,76233.65,179.0,0.61871,0.00048,12.33352]
[1776528791135,24.36,76233.98,179.0,0.61886,0.00048,12.33206]
[1776528792127,24.36,76233.98,179.0,0.61886,0.00048,12.33206]
[1776528792141,24.36,76234.07,179.0,0.61891,0.00048,12.33166]
[1776528797177,24.36,76234.17,179.0,0.61895,0.00048,12.33124]
[1776528802541,24.36,76234.17,179.0,0.61895,0.00048,12.33125]
[1776528810494,24.36,76232.51,179.0,0.61814,0.00048,12.33885]
[1776528816310,24.36,76232.51,179.0,0.6182,0.00048,12.33177]
[1776528819949,24.36,76232.63,179.0,0.61826,0.00048,12.33123]
[1776528826539,24.36,76232.63,179.0,0.61826,0.00048,12.33124]
[1776528826543,24.36,76232.63,179.0,0.61827,0.00048,12.33113]
[1776528832423,24.35,76233.02,179.0,0.61847,0.00048,12.3292]
[1776528837459,24.35,76232.92,179.0,0.61844,0.00048,12.32954]
[1776528843500,24.35,76233.14,179.0,0.61856,0.00048,12.32838]
[1776528847528,24.34,76235.34,179.0,0.61963,0.00048,12.31821]
[1776528848184,24.34,76235.34,179.0,0.61963,0.00048,12.31821]
[1776528848285,24.34,76235.34,179.0,0.61964,0.00048,12.31819]
[1776528849384,24.34,76235.34,179.0,0.61964,0.00048,12.31819]
[1776528849400,24.34,76235.34,179.0,0.61964,0.00048,12.31819]
[1776528849542,24.34,76237.82,179.0,0.62084,0.00048,12.3067]
[1776528850858,24.34,76242.02,179.0,0.62287,0.00048,12.28699]
[1776528851495,24.34,76242.02,179.0,0.62287,0.00048,12.28699]
[1776528851557,24.34,76246.68,179.0,0.62512,0.00048,12.26476]
[1776528856592,24.34,76246.91,179.0,0.62523,0.00048,12.26362]
[1776528857599,24.34,76244.78,179.0,0.62421,0.00048,12.27382]
[1776528862634,24.34,76244.05,179.0,0.62386,0.00048,12.27723]
[1776528867669,24.34,76244.67,179.0,0.62417,0.00048,12.27418]
[1776528872705,24.34,76245.79,179.0,0.62478,0.00048,12.26161]
[1776528877741,24.33,76246.08,179.0,0.62493,0.00048,12.26014]
[1776528887322,24.33,76246.05,179.0,0.62491,0.00048,12.26027]
[1776528887323,24.33,76246.05,179.0,0.62491,0.00048,12.26027]
[1776528892846,24.33,76245.98,179.0,0.6249,0.00048,12.26044]
[1776528899471,24.33,76246.01,179.0,0.62491,0.00048,12.26027]
[1776528899538,24.33,76246.01,179.0,0.62491,0.00048,12.26027]
[1776528899646,24.33,76246.01,179.0,0.62491,0.00048,12.26027]
[1776528900224,24.33,76246.01,179.0,0.62491,0.00048,12.26027]
[1776528899895,24.33,76232.97,179.0,0.61861,0.00048,12.32134]
[1776528900901,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528901571,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528901810,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528901931,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528902142,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528902153,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528902161,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528902198,24.33,76222.97,179.0,0.61375,0.00049,12.36612]
[1776528902162,24.33,76203.88,179.0,0.60443,0.00049,12.44645]
[1776528902275,24.33,76203.88,179.0,0.60443,0.00049,12.44645]
[1776528902821,24.33,76203.88,179.0,0.60443,0.00049,12.44645]
[1776528903029,24.33,76184.0,179.0,0.59466,0.00049,12.52283]
[1776528903930,24.33,76184.0,179.0,0.59466,0.00049,12.52283]
[1776528904105,24.33,76184.0,179.0,0.59466,0.00049,12.52283]
[1776528904121,24.33,76184.0,179.0,0.59466,0.00049,12.52283]
[1776528904183,24.33,76183.9,179.0,0.59461,0.00049,12.52319]
[1776528905126,24.33,76183.9,179.0,0.59461,0.00049,12.52319]
[1776528905218,24.33,76183.9,179.0,0.59461,0.00049,12.52319]
[1776528905227,24.33,76181.17,179.0,0.59326,0.00049,12.53308]
[1776528905821,24.33,76181.17,179.0,0.59326,0.00049,12.53308]
[1776528905939,24.33,76166.15,179.0,0.58583,0.0005,12.58494]
[1776528906536,24.33,76166.15,179.0,0.58583,0.0005,12.58494]
[1776528906543,24.33,76166.15,179.0,0.58583,0.0005,12.58494]
[1776528907066,24.33,76166.15,179.0,0.58583,0.0005,12.58494]
[1776528907075,24.33,76166.15,179.0,0.58583,0.0005,12.58494]
[1776528907135,24.33,76166.15,179.0,0.58583,0.0005,12.58494]
[1776528907216,24.33,76154.52,179.0,0.58005,0.0005,12.62209]
[1776528907518,24.33,76154.52,179.0,0.58005,0.0005,12.62209]
[1776528907642,24.33,76154.52,179.0,0.58005,0.0005,12.62209]
[1776528907953,24.33,76134.13,179.0,0.56988,0.0005,12.68078]
[1776528908807,24.33,76134.13,179.0,0.56988,0.0005,12.68078]
[1776528908962,24.33,76134.13,179.0,0.56988,0.0005,12.68078]
[1776528909028,24.33,76137.67,179.0,0.57165,0.0005,12.67119]
[1776528910154,24.33,76143.51,179.0,0.57457,0.0005,12.65478]
[1776528911981,24.33,76148.36,179.0,0.57699,0.0005,12.64064]
[1776528912988,24.33,76151.07,179.0,0.57834,0.0005,12.63254]
[1776528913274,24.33,76151.07,179.0,0.57834,0.0005,12.63254]
[1776528913277,24.33,76151.07,179.0,0.57834,0.0005,12.63254]
[1776528914002,24.33,76155.7,179.0,0.58065,0.0005,12.61835]
[1776528914526,24.33,76155.7,179.0,0.58065,0.0005,12.61835]
[1776528915167,24.33,76159.51,179.0,0.58255,0.0005,12.60636]
[1776528917447,24.33,76159.54,179.0,0.58257,0.0005,12.60626]
[1776528917810,24.33,76159.54,179.0,0.58257,0.0005,12.60626]
[1776528918031,24.33,76159.05,179.0,0.58232,0.0005,12.60782]
[1776528923404,24.32,76159.7,179.0,0.58265,0.0005,12.60573]
[1776528928426,24.32,76159.56,179.0,0.58258,0.0005,12.60615]
[1776528929109,24.32,76152.93,179.0,0.57928,0.0005,12.6268]
[1776528930116,24.32,76150.13,179.0,0.57789,0.0005,12.63527]
[1776528933001,24.32,76149.68,179.0,0.5777,0.0005,12.62968]
[1776528935151,24.32,76153.3,179.0,0.57951,0.0005,12.61873]
[1776528937165,24.32,76155.83,179.0,0.58077,0.0005,12.61092]
[1776528942200,24.32,76153.05,179.0,0.57938,0.0005,12.61951]
[1776528945221,24.32,76149.62,179.0,0.57767,0.0005,12.62987]
[1776528947235,24.32,76147.43,179.0,0.57658,0.0005,12.63636]
[1776528953279,24.32,76145.81,179.0,0.57578,0.0005,12.64106]
[1776528959321,24.32,76147.72,179.0,0.57674,0.0005,12.63544]
[1776528961335,24.32,76149.89,179.0,0.57782,0.0005,12.62898]
[1776528966639,24.32,76150.86,179.0,0.5783,0.0005,12.62607]
[1776528972412,24.32,76153.95,179.0,0.57985,0.0005,12.61665]
[1776528975433,24.32,76156.32,179.0,0.58103,0.0005,12.60931]
[1776528980467,24.32,76155.96,179.0,0.58084,0.0005,12.61045]
[1776528985503,24.32,76155.52,179.0,0.58062,0.0005,12.61183]
[1776528989638,24.32,76155.52,179.0,0.58062,0.0005,12.61184]
[1776528989741,24.32,76158.29,179.0,0.582,0.0005,12.60317]
[1776528991545,24.32,76161.82,179.0,0.58379,0.0005,12.58496]
[1776528996580,24.32,76162.18,179.0,0.58396,0.0005,12.58387]
[1776528999601,24.33,76165.77,179.0,0.58574,0.0005,12.57216]
[1776529003305,24.33,76166.3,179.0,0.586,0.0005,12.57041]
[1776529003500,24.33,76166.41,179.0,0.58606,0.0005,12.57004]
[1776529003711,24.33,76166.41,179.0,0.58606,0.0005,12.57004]
[1776529003809,24.33,76166.41,179.0,0.58606,0.0005,12.57004]
[1776529003836,24.33,76166.41,179.0,0.58606,0.0005,12.57004]
[1776529003853,24.33,76166.41,179.0,0.58606,0.0005,12.57004]
[1776529004095,24.33,76166.41,179.0,0.58606,0.0005,12.57004]
[1776529004105,24.33,76166.41,179.0,0.58606,0.0005,12.57004]
[1776529004171,24.33,76149.39,179.0,0.57759,0.0005,12.62366]
[1776529004428,24.33,76149.39,179.0,0.57759,0.0005,12.62366]
[1776529004467,24.33,76149.39,179.0,0.57759,0.0005,12.62366]
[1776529004851,24.33,76110.42,179.0,0.55806,0.0005,12.72479]
[1776529006317,24.33,76110.42,179.0,0.55806,0.0005,12.72479]
[1776529005646,24.33,76092.44,179.0,0.54899,0.0005,12.7611]
[1776529007329,24.32,76091.78,179.0,0.54867,0.00051,12.76229]
[1776529007828,24.32,76091.78,179.0,0.54867,0.00051,12.76229]
[1776529007848,24.32,76091.78,179.0,0.54867,0.00051,12.76229]
[1776529008167,24.32,76091.66,179.0,0.5486,0.00051,12.76251]
[1776529008666,24.32,76098.22,179.0,0.55192,0.0005,12.75012]
[1776529009674,24.32,76100.7,179.0,0.55317,0.0005,12.74521]
[1776529011948,24.32,76100.59,179.0,0.55311,0.0005,12.74543]
[1776529012049,24.32,76101.09,179.0,0.55337,0.0005,12.74442]
[1776529015664,24.32,76100.92,179.0,0.55328,0.0005,12.74477]
[1776529015709,24.32,76100.92,179.0,0.55328,0.0005,12.74477]
[1776529015731,24.32,76100.92,179.0,0.55328,0.0005,12.74477]
[1776529015875,24.32,76100.92,179.0,0.55328,0.0005,12.74477]
[1776529015930,24.32,76100.92,179.0,0.55328,0.0005,12.74477]
[1776529016576,24.32,76100.92,179.0,0.55328,0.0005,12.74477]
[1776529017732,24.32,76094.45,179.0,0.55001,0.0005,12.75735]
[1776529021908,24.32,76092.48,179.0,0.54902,0.00051,12.761]
[1776529021940,24.32,76092.48,179.0,0.54902,0.00051,12.761]
[1776529021973,24.32,76092.0,179.0,0.54878,0.00051,12.76188]
[1776529023044,24.32,76101.03,179.0,0.55333,0.0005,12.74455]
[1776529023776,24.32,76103.4,179.0,0.55453,0.0005,12.73973]
[1776529027515,24.33,76103.79,179.0,0.55472,0.0005,12.73894]
[1776529027804,24.33,76101.45,179.0,0.55354,0.0005,12.74373]
[1776529028724,24.33,76101.45,179.0,0.55354,0.0005,12.74373]
[1776529028811,24.33,76100.55,179.0,0.55308,0.0005,12.74555]
[1776529030279,24.33,76100.55,179.0,0.55308,0.0005,12.74555]
[1776529030414,24.33,76100.55,179.0,0.55308,0.0005,12.74555]
[1776529030350,24.33,76100.55,179.0,0.55308,0.0005,12.74556]
[1776529030610,24.33,76100.55,179.0,0.55308,0.0005,12.74556]
[1776529031277,24.33,76100.55,179.0,0.55308,0.0005,12.74556]
[1776529031352,24.33,76042.75,179.0,0.52381,0.00051,12.8269]
[1776529031558,24.33,76042.75,179.0,0.52381,0.00051,12.8269]
[1776529031775,24.33,76042.75,179.0,0.52381,0.00051,12.8269]
[1776529032212,24.33,76042.75,179.0,0.52381,0.00051,12.8269]
[1776529032328,24.33,76042.75,179.0,0.52381,0.00051,12.8269]
[1776529032338,24.33,75978.67,179.0,0.49119,0.00051,12.83583]
[1776529032542,24.33,75978.67,179.0,0.49119,0.00051,12.83583]
[1776529032612,24.33,75978.67,179.0,0.49119,0.00051,12.83583]
[1776529032949,24.33,75978.67,179.0,0.49119,0.00051,12.83583]
[1776529033028,24.33,75957.09,179.0,0.4802,0.00051,12.81951]
[1776529033851,24.33,75960.59,179.0,0.48198,0.00051,12.82281]
[1776529034669,24.33,75960.59,179.0,0.48198,0.00051,12.82281]
[1776529035319,24.33,75960.59,179.0,0.48198,0.00051,12.82281]
[1776529036068,24.32,75958.27,179.0,0.48079,0.00051,12.82064]
[1776529036722,24.32,75958.53,179.0,0.48093,0.00051,12.82089]
[1776529036823,24.32,75958.53,179.0,0.48093,0.00051,12.82089]
[1776529036937,24.32,75958.53,179.0,0.48093,0.00051,12.82089]
[1776529037002,24.32,75959.25,179.0,0.48129,0.00051,12.82156]
[1776529037656,24.32,75959.25,179.0,0.48129,0.00051,12.82156]
[1776529037879,24.33,75962.53,179.0,0.48297,0.00051,12.82453]
[1776529039027,24.33,75962.53,179.0,0.48297,0.00051,12.82453]
[1776529039071,24.33,75962.53,179.0,0.48297,0.00051,12.82453]
[1776529039173,24.33,75962.53,179.0,0.48297,0.00051,12.82453]
[1776529039212,24.33,75963.13,179.0,0.48327,0.00051,12.82505]
[1776529039893,24.33,75957.83,179.0,0.48057,0.00051,12.82022]
[1776529040602,24.33,75957.83,179.0,0.48057,0.00051,12.82022]
[1776529040607,24.33,75957.83,179.0,0.48057,0.00051,12.82022]
[1776529040723,24.33,75957.83,179.0,0.48057,0.00051,12.82022]
[1776529040748,24.33,75957.83,179.0,0.48057,0.00051,12.82022]
[1776529040899,24.33,75965.72,179.0,0.48459,0.00051,12.8272]
[1776529041840,24.33,75965.72,179.0,0.48459,0.00051,12.8272]
[1776529041967,24.33,75965.72,179.0,0.48459,0.00051,12.8272]
[1776529042250,24.33,75975.33,179.0,0.48949,0.00051,12.83394]
[1776529042877,24.33,75975.33,179.0,0.48949,0.00051,12.83394]
[1776529043858,24.33,75974.74,179.0,0.48919,0.00051,12.83358]
[1776529043924,24.33,75974.74,179.0,0.48919,0.00051,12.83358]
[1776529044206,24.33,75974.74,179.0,0.48919,0.00051,12.83358]
[1776529044290,24.35,75973.98,179.0,0.48881,0.00051,12.83312]
[1776529045107,24.35,75973.98,179.0,0.48881,0.00051,12.83312]
[1776529045208,24.35,75973.98,179.0,0.48881,0.00051,12.83312]
[1776529045310,24.35,75972.63,179.0,0.48813,0.00051,12.83226]
[1776529046080,24.35,75972.63,179.0,0.48813,0.00051,12.83226]
[1776529046090,24.35,75972.63,179.0,0.48813,0.00051,12.83226]
[1776529046136,24.37,75971.86,179.0,0.48775,0.00051,12.83175]
[1776529046951,24.37,75971.86,179.0,0.48775,0.00051,12.83175]
[1776529047633,24.38,75972.55,179.0,0.48811,0.00051,12.83222]
[1776529047911,24.38,75972.55,179.0,0.48811,0.00051,12.83222]
[1776529048956,24.4,75975.74,179.0,0.48974,0.00051,12.83422]
[1776529053376,24.41,75982.03,179.0,0.49293,0.00051,12.83071]
[1776529054553,24.41,75983.82,179.0,0.49384,0.00051,12.83149]
[1776529054590,24.41,75983.82,179.0,0.49384,0.00051,12.83149]
[1776529054689,24.41,75983.82,179.0,0.49384,0.00051,12.83149]
[1776529054854,24.41,75983.82,179.0,0.49384,0.00051,12.83149]
[1776529054941,24.41,75983.82,179.0,0.49384,0.00051,12.83149]
[1776529054987,24.41,75983.82,179.0,0.49384,0.00051,12.83149]
[1776529055006,24.41,75952.54,179.0,0.47796,0.00051,12.80816]
[1776529055588,24.41,75952.54,179.0,0.47796,0.00051,12.80816]
[1776529055674,24.41,75952.54,179.0,0.47796,0.00051,12.80816]
[1776529055792,24.41,75952.54,179.0,0.47796,0.00051,12.80816]
[1776529056060,24.41,75952.54,179.0,0.47796,0.00051,12.80816]
[1776529056251,24.41,75924.87,179.0,0.46394,0.00051,12.77064]
[1776529057081,24.41,75924.87,179.0,0.46394,0.00051,12.77064]
[1776529057354,24.42,75926.22,179.0,0.46463,0.00051,12.77285]
[1776529057706,24.42,75926.22,179.0,0.46463,0.00051,12.77285]
[1776529057850,24.42,75926.22,179.0,0.46463,0.00051,12.77285]
[1776529058030,24.42,75924.96,179.0,0.46399,0.00051,12.77081]
[1776529058432,24.42,75924.96,179.0,0.46399,0.00051,12.77081]
[1776529058647,24.42,75924.96,179.0,0.46399,0.00051,12.77081]
[1776529058659,24.42,75924.96,179.0,0.46399,0.00051,12.77081]
[1776529059344,24.42,75919.68,179.0,0.46132,0.00051,12.76188]
[1776529059711,24.42,75919.68,179.0,0.46132,0.00051,12.76188]
[1776529059788,24.42,75919.68,179.0,0.46132,0.00051,12.76188]
[1776529059835,24.42,75919.68,179.0,0.46132,0.00051,12.76188]
[1776529060085,24.42,75919.68,179.0,0.46132,0.00051,12.76188]
[1776529060168,24.42,75923.25,179.0,0.46313,0.00051,12.76799]
[1776529061216,24.42,75929.1,179.0,0.46609,0.00051,12.77743]
[1776529062499,24.42,75928.23,179.0,0.46564,0.00051,12.77604]
[1776529062522,24.42,75928.23,179.0,0.46564,0.00051,12.77604]
[1776529063064,24.42,75927.92,179.0,0.46548,0.00051,12.77555]
[1776529065319,24.42,75927.75,179.0,0.4654,0.00051,12.7753]
[1776529065848,24.43,75928.88,179.0,0.46599,0.00051,12.7771]
[1776529065974,24.43,75928.88,179.0,0.46599,0.00051,12.7771]
[1776529066196,24.43,75928.88,179.0,0.46599,0.00051,12.7771]
[1776529066217,24.43,75928.88,179.0,0.46599,0.00051,12.7771]
[1776529066276,24.43,75936.62,179.0,0.46991,0.00051,12.78854]
[1776529066927,24.43,75936.62,179.0,0.46991,0.00051,12.78854]
[1776529067259,24.43,75941.67,179.0,0.47246,0.00051,12.79534]
[1776529067626,24.43,75941.67,179.0,0.47246,0.00051,12.79534]
[1776529067626,24.43,75941.67,179.0,0.47246,0.00051,12.79534]
[1776529067686,24.43,75941.67,179.0,0.47246,0.00051,12.79534]
[1776529067832,24.43,75941.67,179.0,0.47246,0.00051,12.79534]
[1776529068087,24.43,75941.67,179.0,0.47246,0.00051,12.79534]
[1776529068188,24.43,75941.67,179.0,0.47246,0.00051,12.79534]
[1776529068263,24.43,75955.9,179.0,0.47968,0.00051,12.81167]
[1776529068686,24.43,75955.9,179.0,0.47968,0.00051,12.81167]
[1776529068693,24.43,75955.9,179.0,0.47968,0.00051,12.81167]
[1776529068700,24.43,75955.9,179.0,0.47968,0.00051,12.81167]
[1776529069109,24.43,75960.83,179.0,0.48218,0.00051,12.81635]
[1776529069735,24.43,75960.83,179.0,0.48218,0.00051,12.81635]
[1776529070117,24.43,75961.33,179.0,0.48244,0.00051,12.81679]
[1776529070737,24.43,75961.33,179.0,0.48244,0.00051,12.81679]
[1776529070855,24.43,75961.33,179.0,0.48244,0.00051,12.81679]
[1776529070983,24.43,75961.33,179.0,0.48244,0.00051,12.81679]
[1776529071578,24.43,75961.89,179.0,0.48272,0.00051,12.81729]
[1776529072131,24.43,75963.42,179.0,0.4835,0.00051,12.8186]
[1776529073194,24.43,75963.42,179.0,0.4835,0.00051,12.8186]
[1776529073783,24.45,75964.31,179.0,0.48396,0.00051,12.81936]
[1776529073862,24.45,75964.31,179.0,0.48396,0.00051,12.81936]
[1776529073878,24.45,75964.31,179.0,0.48396,0.00051,12.81936]
[1776529073995,24.45,75964.31,179.0,0.48396,0.00051,12.81936]
[1776529074020,24.45,75964.31,179.0,0.48396,0.00051,12.81936]
[1776529074138,24.45,75964.31,179.0,0.48396,0.00051,12.81936]
[1776529074376,24.46,75936.11,179.0,0.4697,0.00051,12.78795]
[1776529074550,24.46,75936.11,179.0,0.4697,0.00051,12.78795]
[1776529074583,24.46,75936.11,179.0,0.4697,0.00051,12.78795]
[1776529074645,24.46,75936.11,179.0,0.4697,0.00051,12.78795]
[1776529074833,24.46,75936.11,179.0,0.4697,0.00051,12.78795]
[1776529074986,24.46,75936.11,179.0,0.4697,0.00051,12.78795]
[1776529075095,24.46,75936.11,179.0,0.4697,0.00051,12.78795]
[1776529075367,24.46,75897.74,179.0,0.45033,0.0005,12.719]
[1776529076171,24.46,75897.75,179.0,0.45034,0.0005,12.71903]
[1776529076866,24.46,75897.75,179.0,0.45034,0.0005,12.71903]
[1776529077042,24.46,75897.75,179.0,0.45034,0.0005,12.71903]
[1776529077828,24.47,75898.42,179.0,0.45069,0.0005,12.72054]
[1776529077843,24.47,75898.42,179.0,0.45069,0.0005,12.72054]
[1776529078086,24.47,75898.42,179.0,0.45069,0.0005,12.72054]
[1776529078319,24.48,75895.89,179.0,0.44944,0.0005,12.71508]
[1776529079091,24.48,75895.89,179.0,0.44944,0.0005,12.71508]
[1776529079193,24.49,75895.38,179.0,0.44921,0.0005,12.71405]
[1776529080856,24.5,75894.44,179.0,0.44875,0.0005,12.71201]
[1776529080867,24.5,75894.44,179.0,0.44875,0.0005,12.71201]
[1776529081063,24.5,75894.44,179.0,0.44875,0.0005,12.71201]
[1776529081142,24.5,75894.44,179.0,0.44875,0.0005,12.71201]
[1776529081252,24.5,75894.44,179.0,0.44875,0.0005,12.71201]
[1776529082275,24.51,75897.75,179.0,0.45043,0.0005,12.7194]
[1776529082399,24.51,75897.75,179.0,0.45043,0.0005,12.7194]
[1776529082359,24.51,75895.45,179.0,0.44927,0.0005,12.71434]
[1776529082487,24.51,75895.45,179.0,0.44927,0.0005,12.71434]
[1776529083408,24.51,75895.45,179.0,0.44927,0.0005,12.71434]
[1776529083221,24.51,75899.15,179.0,0.45113,0.0005,12.72244]
[1776529084481,24.51,75899.15,179.0,0.45113,0.0005,12.72244]
[1776529084465,24.53,75901.71,179.0,0.45246,0.0005,12.72805]
[1776529084578,24.53,75901.71,179.0,0.45246,0.0005,12.72805]
[1776529084773,24.53,75901.71,179.0,0.45246,0.0005,12.72805]
[1776529084786,24.53,75901.71,179.0,0.45246,0.0005,12.72805]
[1776529085235,24.53,75888.96,179.0,0.44606,0.0005,12.69968]
[1776529085765,24.53,75888.96,179.0,0.44606,0.0005,12.69968]
[1776529086417,24.53,75888.96,179.0,0.44606,0.0005,12.69968]
[1776529086242,24.53,75882.93,179.0,0.44304,0.0005,12.68511]
[1776529088256,24.53,75880.89,179.0,0.44203,0.0005,12.68012]
[1776529092322,24.54,75883.48,179.0,0.44335,0.0005,12.68664]
[1776529092376,24.55,75884.41,179.0,0.44383,0.0005,12.68901]
[1776529092999,24.55,75884.41,179.0,0.44383,0.0005,12.68901]
[1776529093061,24.55,75884.41,179.0,0.44383,0.0005,12.68901]
[1776529093129,24.55,75884.41,179.0,0.44383,0.0005,12.68901]
[1776529093197,24.55,75884.41,179.0,0.44383,0.0005,12.68901]
[1776529093560,24.55,75884.41,179.0,0.44383,0.0005,12.68901]
[1776529093298,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529093930,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094082,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094104,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094125,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094176,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094251,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094361,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094508,24.55,75859.6,179.0,0.43144,0.0005,12.62237]
[1776529094404,24.55,75764.92,179.0,0.38482,0.00049,12.25895]
[1776529094838,24.55,75764.92,179.0,0.38482,0.00049,12.25895]
[1776529094876,24.55,75764.92,179.0,0.38482,0.00049,12.25895]
[1776529095425,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529095546,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529095584,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529095601,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529095653,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529095674,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529095822,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529095840,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529096143,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529096398,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529096442,24.55,75748.21,179.0,0.37673,0.00048,12.17758]
[1776529096442,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529096658,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529096729,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529096918,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529096990,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529097022,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529097056,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529097149,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529097342,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529097371,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529097490,24.56,75755.85,179.0,0.38044,0.00048,12.21557]
[1776529097450,24.56,75766.71,179.0,0.38572,0.00049,12.26764]
[1776529097581,24.56,75766.71,179.0,0.38572,0.00049,12.26764]
[1776529097932,24.56,75766.71,179.0,0.38572,0.00049,12.26764]
[1776529097961,24.56,75766.71,179.0,0.38572,0.00049,12.26764]
[1776529098175,24.56,75766.71,179.0,0.38572,0.00049,12.26764]
[1776529098491,24.56,75766.71,179.0,0.38572,0.00049,12.26764]
[1776529098463,24.56,75805.15,179.0,0.40452,0.00049,12.43443]
[1776529098505,24.56,75805.15,179.0,0.40452,0.00049,12.43443]
[1776529098616,24.56,75805.15,179.0,0.40452,0.00049,12.43443]
[1776529098690,24.56,75805.15,179.0,0.40452,0.00049,12.43443]
[1776529098700,24.56,75805.15,179.0,0.40452,0.00049,12.43443]
[1776529099482,24.56,75805.15,179.0,0.40452,0.00049,12.43443]
[1776529099344,24.56,75793.96,179.0,0.39903,0.00049,12.38876]
[1776529099795,24.56,75793.96,179.0,0.39903,0.00049,12.38876]
[1776529099846,24.56,75793.96,179.0,0.39903,0.00049,12.38876]
[1776529099887,24.56,75793.96,179.0,0.39903,0.00049,12.38876]
[1776529100232,24.56,75793.96,179.0,0.39903,0.00049,12.38876]
[1776529100462,24.56,75793.96,179.0,0.39903,0.00049,12.38876]
[1776529100492,24.56,75793.96,179.0,0.39903,0.00049,12.38876]
[1776529100488,24.57,75802.17,179.0,0.40306,0.00049,12.42252]
[1776529100626,24.57,75802.17,179.0,0.40306,0.00049,12.42252]
[1776529100820,24.57,75802.17,179.0,0.40306,0.00049,12.42252]
[1776529101358,24.57,75813.02,179.0,0.40841,0.00049,12.46523]
[1776529102078,24.57,75813.02,179.0,0.40841,0.00049,12.46523]
[1776529102263,24.57,75813.02,179.0,0.40841,0.00049,12.46523]
[1776529102296,24.57,75813.02,179.0,0.40841,0.00049,12.46523]
[1776529102353,24.57,75813.02,179.0,0.40841,0.00049,12.46523]
[1776529102369,24.57,75838.63,179.0,0.42108,0.0005,12.55704]
[1776529103375,24.57,75860.8,179.0,0.43211,0.0005,12.62625]
[1776529104383,24.58,75865.96,179.0,0.43468,0.0005,12.64099]
[1776529104656,24.58,75865.96,179.0,0.43468,0.0005,12.64099]
[1776529105138,24.58,75865.96,179.0,0.43468,0.0005,12.64099]
[1776529105229,24.58,75865.96,179.0,0.43468,0.0005,12.64099]
[1776529105236,24.58,75865.96,179.0,0.43468,0.0005,12.64099]
[1776529105390,24.58,75871.38,179.0,0.43739,0.0005,12.65589]
[1776529105649,24.58,75871.38,179.0,0.43739,0.0005,12.65589]
[1776529105653,24.58,75871.38,179.0,0.43739,0.0005,12.65589]
[1776529106398,24.58,75875.46,179.0,0.43943,0.0005,12.66674]
[1776529106832,24.58,75875.46,179.0,0.43943,0.0005,12.66674]
[1776529106848,24.58,75875.46,179.0,0.43943,0.0005,12.66674]
[1776529107404,24.58,75873.9,179.0,0.43866,0.0005,12.66267]
[1776529108140,24.58,75873.9,179.0,0.43866,0.0005,12.66267]
[1776529108413,24.58,75873.9,179.0,0.43866,0.0005,12.66267]
[1776529108435,24.6,75867.99,179.0,0.43577,0.0005,12.64704]
[1776529108545,24.6,75867.99,179.0,0.43577,0.0005,12.64704]
[1776529108549,24.6,75867.99,179.0,0.43577,0.0005,12.64704]
[1776529108685,24.6,75867.99,179.0,0.43577,0.0005,12.64704]
[1776529109163,24.6,75867.99,179.0,0.43577,0.0005,12.64704]
[1776529109433,24.6,75867.99,179.0,0.43577,0.0005,12.64704]
[1776529109475,24.6,75867.99,179.0,0.43577,0.0005,12.64704]
[1776529109418,24.61,75869.26,179.0,0.43641,0.0005,12.65057]
[1776529110332,24.61,75869.26,179.0,0.43641,0.0005,12.65057]
[1776529110336,24.61,75869.26,179.0,0.43641,0.0005,12.65057]
[1776529110425,24.61,75868.41,179.0,0.436,0.0005,12.64827]
[1776529111432,24.63,75875.51,179.0,0.43957,0.0005,12.6607]
[1776529111678,24.63,75875.51,179.0,0.43957,0.0005,12.6607]
[1776529112439,24.66,75879.48,179.0,0.4416,0.0005,12.67112]
[1776529112643,24.66,75879.48,179.0,0.4416,0.0005,12.67112]
[1776529112826,24.66,75879.48,179.0,0.4416,0.0005,12.67112]
[1776529114539,24.68,75877.39,179.0,0.44061,0.0005,12.66607]
[1776529114847,24.68,75877.39,179.0,0.44061,0.0005,12.66607]
[1776529115064,24.68,75877.39,179.0,0.44061,0.0005,12.66607]
[1776529115460,24.69,75861.76,179.0,0.43289,0.0005,12.62397]
[1776529115706,24.69,75861.76,179.0,0.43289,0.0005,12.62397]
[1776529116467,24.71,75854.17,179.0,0.42917,0.0005,12.60198]
[1776529116599,24.71,75854.17,179.0,0.42917,0.0005,12.60198]
[1776529117075,24.71,75854.17,179.0,0.42917,0.0005,12.60198]
[1776529117217,24.71,75854.17,179.0,0.42917,0.0005,12.60198]
[1776529117473,24.72,75852.0,179.0,0.42812,0.00049,12.59557]
[1776529119488,24.75,75846.2,179.0,0.42536,0.00049,12.57822]
[1776529121040,24.77,75845.22,179.0,0.42494,0.00049,12.5755]
[1776529121112,24.77,75845.22,179.0,0.42494,0.00049,12.5755]
[1776529121502,24.78,75840.26,179.0,0.42254,0.00049,12.55992]
[1776529122509,24.8,75837.07,179.0,0.42103,0.00049,12.54984]
[1776529124304,24.82,75837.14,179.0,0.42114,0.00049,12.5505]
[1776529124575,24.84,75837.14,179.0,0.4212,0.00049,12.55092]
[1776529125180,24.84,75837.14,179.0,0.4212,0.00049,12.55092]
[1776529125249,24.87,75839.53,179.0,0.42245,0.00049,12.5592]
[1776529125624,24.87,75847.35,179.0,0.42629,0.00049,12.58399]
[1776529127341,24.87,75847.35,179.0,0.42629,0.00049,12.58399]
[1776529127436,24.91,75849.05,179.0,0.42725,0.00049,12.58999]
[1776529127678,24.91,75849.05,179.0,0.42725,0.00049,12.58999]
[1776529129397,24.92,75847.89,179.0,0.42672,0.00049,12.58665]
[1776529129485,24.92,75847.82,179.0,0.42669,0.00049,12.58645]
[1776529131170,24.92,75849.39,179.0,0.42746,0.00049,12.59125]
[1776529131473,24.92,75849.06,179.0,0.4273,0.00049,12.59031]
[1776529132341,24.93,75854.11,179.0,0.42979,0.00049,12.60549]
[1776529133495,24.93,75858.23,179.0,0.43181,0.00049,12.61752]
[1776529134457,24.93,75861.61,179.0,0.43348,0.00049,12.62714]
[1776529134676,24.93,75861.61,179.0,0.43348,0.00049,12.62714]
[1776529134912,24.93,75862.94,179.0,0.43414,0.00049,12.63088]
[1776529136016,24.93,75866.53,179.0,0.43591,0.00049,12.64077]
[1776529138280,24.93,75869.06,179.0,0.43715,0.00049,12.6476]
[1776529138284,24.93,75869.06,179.0,0.43715,0.00049,12.6476]
[1776529138380,24.93,75869.38,179.0,0.43731,0.00049,12.64847]
[1776529143383,24.94,75870.98,179.0,0.43812,0.00049,12.65278]
[1776529147406,24.95,75870.7,179.0,0.438,0.00049,12.65215]
[1776529148397,24.95,75866.93,179.0,0.43616,0.00049,12.64217]
[1776529149529,24.95,75873.47,179.0,0.43939,0.00049,12.65946]
[1776529152115,24.97,75878.63,179.0,0.44197,0.00049,12.67273]
[1776529156009,24.98,75877.39,179.0,0.44137,0.00049,12.66969]
[1776529156114,24.98,75877.39,179.0,0.44137,0.00049,12.66969]
[1776529156301,24.98,75877.39,179.0,0.44137,0.00049,12.66969]
[1776529156410,24.98,75873.26,179.0,0.43934,0.00049,12.65923]
[1776529156703,24.98,75873.26,179.0,0.43934,0.00049,12.65923]
[1776529157006,24.98,75873.26,179.0,0.43934,0.00049,12.65923]
[1776529157021,24.98,75873.26,179.0,0.43934,0.00049,12.65923]
[1776529157280,24.98,75903.05,179.0,0.45403,0.00049,12.7274]
[1776529157602,24.98,75903.05,179.0,0.45403,0.00049,12.7274]
[1776529157777,24.98,75903.05,179.0,0.45403,0.00049,12.7274]
[1776529158323,24.98,75903.05,179.0,0.45403,0.00049,12.7274]
[1776529158467,24.98,75916.18,179.0,0.46052,0.00049,12.75198]
[1776529158796,24.98,75916.18,179.0,0.46052,0.00049,12.75198]
[1776529158801,24.98,75916.18,179.0,0.46052,0.00049,12.75198]
[1776529159388,24.98,75919.15,179.0,0.46199,0.00049,12.75708]
[1776529161050,24.98,75919.37,179.0,0.4621,0.00049,12.75745]
[1776529161222,24.98,75919.37,179.0,0.4621,0.00049,12.75745]
[1776529161372,24.98,75919.67,179.0,0.46225,0.00049,12.75796]
[1776529163440,24.98,75919.14,179.0,0.46199,0.00049,12.75708]
[1776529163495,24.98,75921.19,179.0,0.46301,0.00049,12.7605]
[1776529164374,24.98,75921.19,179.0,0.46301,0.00049,12.7605]
[1776529164473,24.98,75920.37,179.0,0.4626,0.00049,12.75915]
[1776529165508,24.98,75920.37,179.0,0.4626,0.00049,12.75915]
[1776529165814,24.99,75920.62,179.0,0.46273,0.00049,12.75957]
[1776529165875,24.99,75920.62,179.0,0.46273,0.00049,12.75957]
[1776529166162,24.99,75920.62,179.0,0.46273,0.00049,12.75957]
[1776529166486,24.99,75920.62,179.0,0.46273,0.00049,12.75957]
[1776529166562,24.99,75920.62,179.0,0.46273,0.00049,12.75957]
[1776529166504,24.99,75940.25,179.0,0.47245,0.0005,12.78829]
[1776529166744,24.99,75940.25,179.0,0.47245,0.0005,12.78829]
[1776529167510,24.98,75982.68,179.0,0.49351,0.0005,12.82432]
[1776529167599,24.98,75982.68,179.0,0.49351,0.0005,12.82432]
[1776529168563,24.98,75982.68,179.0,0.49351,0.0005,12.82432]
[1776529168432,24.98,75998.33,179.0,0.50128,0.0005,12.82859]
[1776529168810,24.98,75998.33,179.0,0.50128,0.0005,12.82859]
[1776529168812,24.98,75998.33,179.0,0.50128,0.0005,12.82859]
[1776529169105,24.98,75998.33,179.0,0.50128,0.0005,12.82859]
[1776529169308,24.98,75996.11,179.0,0.50018,0.0005,12.82828]
[1776529170235,24.98,75996.11,179.0,0.50018,0.0005,12.82828]
[1776529170288,24.98,75996.31,179.0,0.50028,0.0005,12.82831]
[1776529170772,24.98,75996.31,179.0,0.50028,0.0005,12.82831]
[1776529170793,24.98,75996.31,179.0,0.50028,0.0005,12.82831]
[1776529170866,24.98,75997.05,179.0,0.50064,0.0005,12.82843]
[1776529172058,24.98,75997.05,179.0,0.50064,0.0005,12.82843]
[1776529172134,24.98,75997.05,179.0,0.50064,0.0005,12.82843]
[1776529172210,24.98,75997.05,179.0,0.50064,0.0005,12.82843]
[1776529172405,24.98,75997.05,179.0,0.50064,0.0005,12.82843]
[1776529172499,24.98,75997.05,179.0,0.50064,0.0005,12.82843]
[1776529172569,24.98,75997.98,179.0,0.5011,0.0005,12.82173]
[1776529173291,24.98,75997.98,179.0,0.5011,0.0005,12.82173]
[1776529173451,24.98,76001.77,179.0,0.50299,0.0005,12.82206]
[1776529174268,24.98,76001.77,179.0,0.50299,0.0005,12.82206]
[1776529174358,24.98,76001.77,179.0,0.50299,0.0005,12.82206]
[1776529174425,24.98,76007.59,179.0,0.50588,0.0005,12.82201]
[1776529175593,24.98,76007.59,179.0,0.50588,0.0005,12.82201]
[1776529175613,24.98,76007.59,179.0,0.50588,0.0005,12.82201]
[1776529175250,24.98,76011.11,179.0,0.50763,0.0005,12.82165]
[1776529175675,24.98,76011.11,179.0,0.50763,0.0005,12.82165]
[1776529176445,24.98,76016.49,179.0,0.5103,0.0005,12.82063]
[1776529176790,24.98,76016.49,179.0,0.5103,0.0005,12.82063]
[1776529177272,24.98,76016.49,179.0,0.5103,0.0005,12.82063]
[1776529177302,24.98,76016.49,179.0,0.5103,0.0005,12.82063]
[1776529177448,24.98,76016.49,179.0,0.5103,0.0005,12.82063]
[1776529177544,24.98,76016.39,179.0,0.51025,0.0005,12.82066]
[1776529178967,24.98,76015.15,179.0,0.50963,0.0005,12.82094]
[1776529180459,24.98,76012.81,179.0,0.50847,0.0005,12.82139]
[1776529180545,24.98,76012.81,179.0,0.50847,0.0005,12.82139]
[1776529180555,24.98,76013.64,179.0,0.50888,0.0005,12.82124]
[1776529180779,24.98,76013.64,179.0,0.50888,0.0005,12.82124]
[1776529180903,24.98,76013.64,179.0,0.50888,0.0005,12.82124]
[1776529181457,24.98,76013.64,179.0,0.50888,0.0005,12.82124]
[1776529181523,24.98,76022.61,179.0,0.51334,0.0005,12.81877]
[1776529181951,24.98,76029.36,179.0,0.51669,0.0005,12.81585]
[1776529182899,24.98,76029.36,179.0,0.51669,0.0005,12.81585]
[1776529182954,24.98,76029.36,179.0,0.51669,0.0005,12.81585]
[1776529183364,24.98,76029.36,179.0,0.51669,0.0005,12.81585]
[1776529183465,24.98,76030.12,179.0,0.51706,0.0005,12.81547]
[1776529184341,24.98,76025.15,179.0,0.5146,0.0005,12.81778]
[1776529185127,24.98,76020.17,179.0,0.51213,0.0005,12.8196]
[1776529187043,24.99,76019.71,179.0,0.5119,0.0005,12.81974]
[1776529187137,24.99,76014.43,179.0,0.50927,0.0005,12.82109]
[1776529187793,24.99,76014.43,179.0,0.50927,0.0005,12.82109]
[1776529187993,24.99,76012.5,179.0,0.50832,0.0005,12.82144]
[1776529193028,24.99,76012.06,179.0,0.5081,0.0005,12.82151]
[1776529195492,24.99,76011.78,179.0,0.50796,0.0005,12.82156]
[1776529197918,24.99,76012.95,179.0,0.50854,0.0005,12.82137]
[1776529198156,24.99,76012.95,179.0,0.50854,0.0005,12.82137]
[1776529198257,24.99,76010.76,179.0,0.50745,0.0005,12.8217]
[1776529202071,24.99,76009.11,179.0,0.50663,0.0005,12.82189]
[1776529202074,24.99,76009.11,179.0,0.50663,0.0005,12.82189]
[1776529202076,24.99,76009.11,179.0,0.50663,0.0005,12.82189]
[1776529202091,24.99,76005.73,179.0,0.50495,0.0005,12.8221]
[1776529203098,24.99,75998.87,179.0,0.50155,0.0005,12.82184]
[1776529204874,24.99,75997.76,179.0,0.501,0.0005,12.8217]
[1776529205893,24.99,75997.93,179.0,0.50108,0.0005,12.82173]
[1776529206119,24.99,75990.79,179.0,0.49753,0.0005,12.82032]
[1776529206740,24.99,75990.79,179.0,0.49753,0.0005,12.82032]
[1776529207293,24.99,75990.79,179.0,0.49753,0.0005,12.82032]
[1776529207537,24.99,75990.79,179.0,0.49753,0.0005,12.82032]
[1776529207419,24.99,75986.28,179.0,0.49529,0.0005,12.81891]
[1776529208258,24.99,75976.99,179.0,0.49068,0.0005,12.81474]
[1776529209139,24.99,75972.96,179.0,0.48867,0.0005,12.81239]
[1776529213883,24.99,75971.71,179.0,0.48805,0.0005,12.8116]
[1776529214573,24.99,75968.06,179.0,0.48624,0.0005,12.80911]
[1776529215092,24.99,75968.06,179.0,0.48624,0.0005,12.80911]
[1776529215192,24.99,75968.06,179.0,0.48624,0.0005,12.80911]
[1776529215404,24.99,75962.73,179.0,0.4836,0.0005,12.805]
[1776529215930,24.99,75962.73,179.0,0.4836,0.0005,12.805]
[1776529215946,24.99,75962.73,179.0,0.4836,0.0005,12.805]
[1776529215977,24.99,75962.73,179.0,0.4836,0.0005,12.805]
[1776529216355,24.99,75963.55,179.0,0.484,0.0005,12.80567]
[1776529217080,24.99,75963.55,179.0,0.484,0.0005,12.80567]
[1776529217357,24.99,75967.82,179.0,0.48612,0.0005,12.80894]
[1776529218038,24.99,75967.82,179.0,0.48612,0.0005,12.80894]
[1776529218425,24.99,75966.04,179.0,0.48524,0.0005,12.80762]
[1776529220258,24.99,75964.63,179.0,0.48454,0.0005,12.80653]
[1776529220538,24.99,75963.16,179.0,0.48381,0.0005,12.80535]
[1776529222542,24.99,75960.29,179.0,0.48238,0.0005,12.80293]
[1776529223034,24.99,75960.29,179.0,0.48238,0.0005,12.80293]
[1776529224430,24.99,75958.09,179.0,0.48129,0.0005,12.80096]
[1776529224484,24.99,75955.21,179.0,0.47986,0.0005,12.79824]
[1776529225756,24.99,75956.74,179.0,0.48062,0.0005,12.79971]
[1776529226559,24.99,75965.39,179.0,0.48492,0.0005,12.80712]
[1776529226715,24.99,75965.39,179.0,0.48492,0.0005,12.80712]
[1776529227273,24.99,75966.33,179.0,0.48539,0.0005,12.80784]
[1776529232308,25.0,75966.91,179.0,0.48567,0.0005,12.80146]
[1776529235285,25.01,75966.63,179.0,0.48553,0.0005,12.80125]
[1776529235581,25.01,75963.41,179.0,0.48394,0.0005,12.79875]
[1776529236337,25.01,75955.11,179.0,0.47982,0.0005,12.79134]
[1776529239358,25.01,75951.52,179.0,0.47804,0.0005,12.78771]
[1776529239987,25.01,75951.52,179.0,0.47804,0.0005,12.78771]
[1776529240231,25.01,75951.52,179.0,0.47804,0.0005,12.78771]
[1776529240256,25.01,75951.52,179.0,0.47804,0.0005,12.78771]
[1776529240365,25.01,75947.39,179.0,0.47599,0.0005,12.78322]
[1776529240787,25.01,75947.39,179.0,0.47599,0.0005,12.78322]
[1776529241372,25.01,75948.34,179.0,0.47646,0.0005,12.78429]
[1776529246451,25.01,75947.99,179.0,0.47629,0.0005,12.78391]
[1776529246697,25.01,75950.47,179.0,0.47752,0.0005,12.78661]
[1776529247650,25.01,75958.9,179.0,0.4817,0.0005,12.7949]
[1776529247917,25.01,75958.9,179.0,0.4817,0.0005,12.7949]
[1776529248622,25.01,75966.67,179.0,0.48556,0.0005,12.80129]
[1776529249024,25.01,75966.67,179.0,0.48556,0.0005,12.80129]
[1776529249081,25.01,75966.67,179.0,0.48556,0.0005,12.80129]
[1776529249115,25.01,75966.67,179.0,0.48556,0.0005,12.80129]
[1776529249641,25.01,75966.67,179.0,0.48556,0.0005,12.80129]
[1776529249665,25.01,75966.67,179.0,0.48556,0.0005,12.80129]
[1776529249615,25.01,76000.15,179.0,0.50218,0.0005,12.81513]
[1776529249745,25.01,76000.15,179.0,0.50218,0.0005,12.81513]
[1776529249770,25.01,76000.15,179.0,0.50218,0.0005,12.81513]
[1776529250036,25.01,76000.15,179.0,0.50218,0.0005,12.81513]
[1776529250140,25.01,76000.15,179.0,0.50218,0.0005,12.81513]
[1776529250210,25.01,76000.15,179.0,0.50218,0.0005,12.81513]
[1776529250290,25.01,76000.15,179.0,0.50218,0.0005,12.81513]
[1776529250435,25.02,76020.87,179.0,0.51247,0.0005,12.81256]
[1776529250906,25.02,76020.87,179.0,0.51247,0.0005,12.81256]
[1776529251203,25.02,76020.87,179.0,0.51247,0.0005,12.81256]
[1776529251351,25.02,76020.87,179.0,0.51247,0.0005,12.81256]
[1776529251356,25.02,76020.87,179.0,0.51247,0.0005,12.81256]
[1776529251442,25.02,76022.01,179.0,0.51303,0.0005,12.81217]
[1776529252547,25.02,76022.01,179.0,0.51303,0.0005,12.81217]
[1776529252649,25.01,76023.51,179.0,0.51378,0.0005,12.81162]
[1776529253187,25.01,76023.51,179.0,0.51378,0.0005,12.81162]
[1776529253428,25.01,76023.51,179.0,0.51378,0.0005,12.81162]
[1776529253440,25.01,76023.51,179.0,0.51378,0.0005,12.81162]
[1776529253448,25.01,76023.51,179.0,0.51378,0.0005,12.81162]
[1776529253619,25.01,76028.56,179.0,0.51628,0.0005,12.80944]
[1776529253827,25.01,76028.56,179.0,0.51628,0.0005,12.80944]
[1776529253916,25.01,76028.56,179.0,0.51628,0.0005,12.80944]
[1776529254297,25.01,76028.56,179.0,0.51628,0.0005,12.80944]
[1776529254474,25.01,76044.64,179.0,0.52425,0.0005,12.79913]
[1776529255023,25.01,76044.64,179.0,0.52425,0.0005,12.79913]
[1776529255033,25.01,76044.64,179.0,0.52425,0.0005,12.79913]
[1776529255163,25.01,76044.64,179.0,0.52425,0.0005,12.79913]
[1776529255173,25.01,76044.64,179.0,0.52425,0.0005,12.79913]
[1776529255371,25.01,76044.64,179.0,0.52425,0.0005,12.79913]
[1776529255638,25.01,76048.15,179.0,0.52599,0.0005,12.7962]
[1776529256385,25.01,76048.15,179.0,0.52599,0.0005,12.7962]
[1776529256392,25.01,76048.15,179.0,0.52599,0.0005,12.7962]
[1776529256396,25.01,76048.15,179.0,0.52599,0.0005,12.7962]
[1776529256405,25.01,76048.15,179.0,0.52599,0.0005,12.7962]
[1776529256488,25.01,76052.82,179.0,0.5283,0.00049,12.79192]
[1776529257496,25.01,76052.82,179.0,0.5283,0.00049,12.79192]
[1776529257513,25.01,76052.82,179.0,0.5283,0.00049,12.79192]
[1776529257665,25.01,76052.82,179.0,0.5283,0.00049,12.79192]
[1776529257671,25.01,76059.27,179.0,0.5315,0.00049,12.7853]
[1776529258559,25.01,76059.27,179.0,0.5315,0.00049,12.7853]
[1776529258655,25.01,76071.17,179.0,0.53738,0.00049,12.77095]
[1776529259073,25.01,76071.17,179.0,0.53738,0.00049,12.77095]
[1776529259120,25.01,76071.17,179.0,0.53738,0.00049,12.77095]
[1776529259144,25.01,76071.17,179.0,0.53738,0.00049,12.77095]
[1776529259202,25.01,76071.17,179.0,0.53738,0.00049,12.77095]
[1776529259224,25.01,76071.17,179.0,0.53738,0.00049,12.77095]
[1776529259298,25.01,76071.17,179.0,0.53738,0.00049,12.77095]
[1776529259510,25.01,76066.84,179.0,0.53524,0.00049,12.7765]
[1776529260105,25.01,76066.84,179.0,0.53524,0.00049,12.7765]
[1776529260517,25.01,76063.29,179.0,0.53349,0.00049,12.78076]
[1776529260961,25.01,76063.29,179.0,0.53349,0.00049,12.78076]
[1776529261524,25.0,76059.53,179.0,0.53163,0.00049,12.78501]
[1776529261930,25.0,76059.53,179.0,0.53163,0.00049,12.78501]
[1776529262531,25.0,76058.62,179.0,0.53118,0.00049,12.78599]
[1776529262865,25.0,76058.62,179.0,0.53118,0.00049,12.78599]
[1776529263527,25.0,76058.62,179.0,0.53118,0.00049,12.78599]
[1776529263530,25.0,76058.62,179.0,0.53118,0.00049,12.78599]
[1776529263687,25.0,76057.1,179.0,0.53043,0.00049,12.7876]
[1776529263901,25.0,76057.1,179.0,0.53043,0.00049,12.7876]
[1776529264088,25.0,76057.1,179.0,0.53043,0.00049,12.7876]
[1776529264109,25.0,76057.1,179.0,0.53043,0.00049,12.7876]
[1776529264118,25.0,76057.1,179.0,0.53043,0.00049,12.7876]
[1776529264161,25.0,76057.1,179.0,0.53043,0.00049,12.7876]
[1776529264548,25.0,76039.93,179.0,0.52193,0.0005,12.80266]
[1776529264933,25.0,76039.93,179.0,0.52193,0.0005,12.80266]
[1776529265570,25.0,76039.93,179.0,0.52193,0.0005,12.80266]
[1776529265633,25.0,76034.15,179.0,0.51906,0.0005,12.80642]
[1776529266111,25.0,76034.15,179.0,0.51906,0.0005,12.80642]
[1776529266564,25.0,76031.61,179.0,0.5178,0.0005,12.80786]
[1776529267576,25.0,76031.61,179.0,0.5178,0.0005,12.80786]
[1776529267586,25.0,76031.61,179.0,0.5178,0.0005,12.80786]
[1776529267666,25.0,76030.25,179.0,0.51713,0.0005,12.80858]
[1776529268281,25.0,76030.25,179.0,0.51713,0.0005,12.80858]
[1776529268287,25.0,76030.25,179.0,0.51713,0.0005,12.80858]
[1776529269029,25.0,76029.24,179.0,0.51663,0.0005,12.80909]
[1776529269238,25.0,76029.24,179.0,0.51663,0.0005,12.80909]
[1776529269445,25.0,76029.24,179.0,0.51663,0.0005,12.80909]
[1776529269585,24.99,76030.79,179.0,0.5174,0.0005,12.8083]
[1776529269928,24.99,76030.79,179.0,0.5174,0.0005,12.8083]
[1776529269998,24.99,76030.79,179.0,0.5174,0.0005,12.8083]
[1776529270588,24.99,76030.79,179.0,0.5174,0.0005,12.8083]
[1776529270690,24.99,76030.92,179.0,0.51746,0.0005,12.80823]
[1776529270960,24.99,76030.92,179.0,0.51746,0.0005,12.80823]
[1776529271077,24.99,76030.92,179.0,0.51746,0.0005,12.80823]
[1776529271254,24.99,76030.92,179.0,0.51746,0.0005,12.80823]
[1776529271269,24.99,76030.92,179.0,0.51746,0.0005,12.80823]
[1776529271280,24.99,76030.92,179.0,0.51746,0.0005,12.80823]
[1776529271379,24.99,76030.92,179.0,0.51746,0.0005,12.80823]
[1776529271599,24.99,76039.84,179.0,0.52189,0.0005,12.80272]
[1776529272606,24.99,76048.88,179.0,0.52637,0.0005,12.79552]
[1776529272739,24.99,76048.88,179.0,0.52637,0.0005,12.79552]
[1776529272739,24.99,76048.88,179.0,0.52637,0.0005,12.79552]
[1776529273095,24.99,76048.88,179.0,0.52637,0.0005,12.79552]
[1776529273158,24.99,76048.88,179.0,0.52637,0.0005,12.79552]
[1776529273479,24.99,76048.88,179.0,0.52637,0.0005,12.79552]
[1776529273640,24.99,76064.62,179.0,0.53416,0.00049,12.77914]
[1776529273729,24.99,76064.62,179.0,0.53416,0.00049,12.77914]
[1776529273921,24.99,76064.62,179.0,0.53416,0.00049,12.77914]
[1776529274633,24.99,76070.0,179.0,0.53683,0.00049,12.77242]
[1776529274903,24.99,76070.0,179.0,0.53683,0.00049,12.77242]
[1776529274936,24.99,76070.0,179.0,0.53683,0.00049,12.77242]
[1776529275126,24.99,76070.0,179.0,0.53683,0.00049,12.77242]
[1776529275576,24.99,76070.0,179.0,0.53683,0.00049,12.77242]
[1776529275717,24.99,76070.0,179.0,0.53683,0.00049,12.77242]
[1776529275968,24.99,76105.65,179.0,0.5544,0.00049,12.7136]
[1776529276122,24.99,76105.65,179.0,0.5544,0.00049,12.7136]
[1776529276648,24.99,76134.83,179.0,0.56871,0.00049,12.64716]
[1776529277010,24.99,76134.83,179.0,0.56871,0.00049,12.64716]
[1776529277081,24.99,76134.83,179.0,0.56871,0.00049,12.64716]
[1776529277349,24.99,76134.83,179.0,0.56871,0.00049,12.64716]
[1776529277655,24.99,76138.29,179.0,0.57041,0.00049,12.63816]
[1776529278381,24.99,76138.29,179.0,0.57041,0.00049,12.63816]
[1776529278546,24.99,76138.29,179.0,0.57041,0.00049,12.63816]
[1776529278663,24.97,76135.48,179.0,0.56909,0.00049,12.64514]
[1776529278858,24.97,76135.48,179.0,0.56909,0.00049,12.64514]
[1776529279668,24.94,76129.75,179.0,0.56635,0.00049,12.65924]
[1776529280722,24.94,76129.75,179.0,0.56635,0.00049,12.65924]
[1776529280732,24.94,76129.75,179.0,0.56635,0.00049,12.65924]
[1776529280773,24.92,76128.39,179.0,0.56573,0.00049,12.66233]
[1776529281683,24.9,76121.78,179.0,0.56254,0.00049,12.67781]
[1776529282316,24.9,76121.78,179.0,0.56254,0.00049,12.67781]
[1776529282690,24.89,76116.59,179.0,0.55999,0.00049,12.68957]
[1776529283315,24.89,76116.59,179.0,0.55999,0.00049,12.68957]
[1776529283582,24.89,76116.59,179.0,0.55999,0.00049,12.68957]
[1776529283697,24.89,76116.92,179.0,0.56015,0.00049,12.68883]
[1776529283844,24.89,76116.92,179.0,0.56015,0.00049,12.68883]
[1776529284166,24.89,76116.92,179.0,0.56015,0.00049,12.68883]
[1776529284212,24.89,76116.92,179.0,0.56015,0.00049,12.68883]
[1776529284704,24.89,76127.74,179.0,0.56549,0.00049,12.66348]
[1776529285512,24.89,76127.74,179.0,0.56549,0.00049,12.66348]
[1776529285857,24.89,76129.56,179.0,0.56639,0.00049,12.65897]
[1776529285873,24.89,76129.56,179.0,0.56639,0.00049,12.65897]
[1776529286717,24.89,76125.07,179.0,0.56418,0.00049,12.6699]
[1776529287355,24.89,76125.07,179.0,0.56418,0.00049,12.6699]
[1776529287365,24.89,76125.07,179.0,0.56418,0.00049,12.6699]
[1776529287725,24.87,76125.25,179.0,0.5643,0.00049,12.66932]
[1776529288828,24.87,76124.32,179.0,0.56385,0.00049,12.67153]
[1776529289740,24.87,76121.46,179.0,0.56244,0.00049,12.67824]
[1776529290214,24.87,76121.46,179.0,0.56244,0.00049,12.67824]
[1776529290648,24.87,76121.46,179.0,0.56244,0.00049,12.67824]
[1776529290677,24.87,76121.46,179.0,0.56244,0.00049,12.67824]
[1776529290746,24.87,76116.71,179.0,0.5601,0.00049,12.68906]
[1776529291058,24.87,76116.71,179.0,0.5601,0.00049,12.68906]
[1776529291138,24.87,76116.71,179.0,0.5601,0.00049,12.68906]
[1776529291171,24.87,76116.71,179.0,0.5601,0.00049,12.68906]
[1776529291192,24.87,76116.71,179.0,0.5601,0.00049,12.68906]
[1776529291326,24.87,76116.71,179.0,0.5601,0.00049,12.68906]
[1776529291352,24.87,76116.71,179.0,0.5601,0.00049,12.68906]
[1776529292299,24.88,76098.79,179.0,0.55126,0.00049,12.71909]
[1776529293299,24.88,76098.79,179.0,0.55126,0.00049,12.71909]
[1776529293302,24.88,76098.79,179.0,0.55126,0.00049,12.71909]
[1776529293329,24.88,76098.79,179.0,0.55126,0.00049,12.71909]
[1776529293361,24.88,76098.79,179.0,0.55126,0.00049,12.71909]
[1776529293458,24.88,76098.79,179.0,0.55126,0.00049,12.71909]
[1776529293553,24.88,76090.61,179.0,0.54722,0.0005,12.73383]
[1776529293831,24.88,76090.61,179.0,0.54722,0.0005,12.73383]
[1776529294697,24.88,76090.61,179.0,0.54722,0.0005,12.73383]
[1776529294720,24.88,76094.71,179.0,0.54925,0.0005,12.72659]
[1776529294774,24.88,76102.95,179.0,0.55333,0.00049,12.71107]
[1776529296040,24.88,76102.95,179.0,0.55333,0.00049,12.71107]
[1776529296069,24.88,76102.95,179.0,0.55333,0.00049,12.71107]
[1776529296080,24.88,76102.95,179.0,0.55333,0.00049,12.71107]
[1776529296409,24.88,76102.95,179.0,0.55333,0.00049,12.71107]
[1776529296529,24.88,76102.95,179.0,0.55333,0.00049,12.71107]
[1776529296571,24.87,76103.61,179.0,0.55365,0.00049,12.70976]
[1776529297144,24.87,76110.38,179.0,0.557,0.00049,12.69593]
[1776529297795,24.87,76113.3,179.0,0.55844,0.00049,12.68968]
[1776529302360,24.87,76114.3,179.0,0.55894,0.00049,12.6875]
[1776529302397,24.87,76114.3,179.0,0.55894,0.00049,12.6875]
[1776529302451,24.87,76114.3,179.0,0.55894,0.00049,12.6875]
[1776529302644,24.87,76113.26,179.0,0.55842,0.00049,12.68976]
[1776529303511,24.87,76116.14,179.0,0.55985,0.00049,12.68343]
[1776529304709,24.87,76116.14,179.0,0.55985,0.00049,12.68343]
[1776529304713,24.87,76119.53,179.0,0.56152,0.00049,12.67578]
[1776529304944,24.87,76119.53,179.0,0.56152,0.00049,12.67578]
[1776529305045,24.87,76125.05,179.0,0.56424,0.00049,12.66285]
[1776529306610,24.87,76125.05,179.0,0.56424,0.00049,12.66285]
[1776529306657,24.87,76125.05,179.0,0.56424,0.00049,12.66285]
[1776529306676,24.87,76125.05,179.0,0.56424,0.00049,12.66285]
[1776529306711,24.87,76122.51,179.0,0.56299,0.00049,12.66885]
[1776529306858,24.87,76120.05,179.0,0.56178,0.00049,12.67456]
[1776529308723,24.87,76120.05,179.0,0.56178,0.00049,12.67456]
[1776529309066,24.87,76119.89,179.0,0.5617,0.00049,12.67492]
[1776529309194,24.87,76119.89,179.0,0.5617,0.00049,12.67492]
[1776529310641,24.87,76119.18,179.0,0.56136,0.00049,12.67653]
[1776529310696,24.87,76119.68,179.0,0.56161,0.00049,12.67538]
[1776529310886,24.86,76124.96,179.0,0.56421,0.00049,12.66299]
[1776529311893,24.86,76129.75,179.0,0.56657,0.00049,12.65129]
[1776529313907,24.86,76127.36,179.0,0.5654,0.00049,12.65714]
[1776529314898,24.86,76127.36,179.0,0.5654,0.00049,12.65714]
[1776529316788,24.86,76126.25,179.0,0.56486,0.00049,12.65982]
[1776529316813,24.86,76126.25,179.0,0.56486,0.00049,12.65982]
[1776529316872,24.86,76126.25,179.0,0.56486,0.00049,12.65982]
[1776529316964,24.86,76126.25,179.0,0.56486,0.00049,12.65982]
[1776529316986,24.86,76126.25,179.0,0.56486,0.00049,12.65982]
[1776529317084,24.86,76123.99,179.0,0.56375,0.00049,12.66523]
[1776529318624,24.86,76123.99,179.0,0.56375,0.00049,12.66523]
[1776529318712,24.86,76123.99,179.0,0.56375,0.00049,12.66523]
[1776529318694,24.86,76120.58,179.0,0.56207,0.00049,12.67322]
[1776529318802,24.86,76120.58,179.0,0.56207,0.00049,12.67322]
[1776529318859,24.86,76120.58,179.0,0.56207,0.00049,12.67322]
[1776529318869,24.86,76120.58,179.0,0.56207,0.00049,12.67322]
[1776529319088,24.86,76120.58,179.0,0.56207,0.00049,12.67322]
[1776529319195,24.86,76112.7,179.0,0.55818,0.00049,12.69081]
[1776529319961,24.86,76105.23,179.0,0.55449,0.00049,12.70636]
[1776529321673,24.86,76105.23,179.0,0.55449,0.00049,12.70636]
[1776529321774,24.85,76103.42,179.0,0.5536,0.00049,12.70995]
[1776529322316,24.85,76103.42,179.0,0.5536,0.00049,12.70995]
[1776529322438,24.85,76103.42,179.0,0.5536,0.00049,12.70995]
[1776529322765,24.85,76107.48,179.0,0.55562,0.00049,12.70175]
[1776529322868,24.85,76107.48,179.0,0.55562,0.00049,12.70175]
[1776529323108,24.85,76107.48,179.0,0.55562,0.00049,12.70175]
[1776529323519,24.85,76112.01,179.0,0.55785,0.00049,12.69223]
[1776529324242,24.85,76116.28,179.0,0.55997,0.00049,12.68288]
[1776529325441,24.85,76121.03,179.0,0.56231,0.00049,12.67206]
[1776529326004,24.85,76126.84,179.0,0.56518,0.00049,12.65823]
[1776529327673,24.85,76126.84,179.0,0.56518,0.00049,12.65823]
[1776529327716,24.85,76126.7,179.0,0.56511,0.00049,12.65855]
[1776529328748,24.84,76123.06,179.0,0.56333,0.00049,12.66724]
[1776529329027,24.84,76115.85,179.0,0.55977,0.00049,12.68376]
[1776529330034,24.84,76111.54,179.0,0.55764,0.00049,12.69314]
[1776529331041,24.84,76108.96,179.0,0.55637,0.00049,12.69858]
[1776529332050,24.84,76108.96,179.0,0.55637,0.00049,12.69858]
[1776529332851,24.84,76108.65,179.0,0.55622,0.00049,12.69922]
[1776529333058,24.84,76106.3,179.0,0.55506,0.00049,12.70405]
[1776529334139,24.84,76106.3,179.0,0.55506,0.00049,12.70405]
[1776529334242,24.84,76105.1,179.0,0.55447,0.00049,12.70646]
[1776529338622,24.83,76104.6,179.0,0.55422,0.0005,12.70745]
[1776529338625,24.83,76104.6,179.0,0.55422,0.0005,12.70745]
[1776529338682,24.83,76104.6,179.0,0.55422,0.0005,12.70745]
[1776529338695,24.83,76104.52,179.0,0.55419,0.0005,12.70759]
[1776529339101,24.83,76108.81,179.0,0.55631,0.00049,12.69882]
[1776529340108,24.83,76111.51,179.0,0.55765,0.00049,12.69311]
[1776529343729,24.83,76112.98,179.0,0.55838,0.00049,12.68994]
[1776529343789,24.83,76112.89,179.0,0.55833,0.00049,12.69012]
[1776529347208,24.83,76111.63,179.0,0.55771,0.00049,12.69282]
[1776529347264,24.83,76113.24,179.0,0.55851,0.00049,12.68934]
[1776529351983,24.83,76114.99,179.0,0.55941,0.00049,12.67858]
[1776529356733,24.82,76113.72,179.0,0.55879,0.00049,12.68135]
[1776529357227,24.82,76114.8,179.0,0.55932,0.00049,12.67897]
[1776529362701,24.82,76115.27,179.0,0.55956,0.00049,12.67791]
[1776529366473,24.82,76114.36,179.0,0.55912,0.00049,12.67987]
[1776529366493,24.82,76117.91,179.0,0.56088,0.00049,12.67193]
[1776529367300,24.81,76120.4,179.0,0.56211,0.00049,12.66622]
[1776529370754,24.81,76121.96,179.0,0.56288,0.00049,12.66257]
[1776529371327,24.81,76115.77,179.0,0.55983,0.00049,12.6767]
[1776529376362,24.81,76114.68,179.0,0.5593,0.00049,12.67907]
[1776529378591,24.81,76114.68,179.0,0.5593,0.00049,12.67907]
[1776529378682,24.81,76114.57,179.0,0.55925,0.00049,12.67929]
[1776529379382,24.8,76111.59,179.0,0.55778,0.0005,12.68576]
[1776529383202,24.8,76110.7,179.0,0.55734,0.0005,12.68763]
[1776529383253,24.8,76110.7,179.0,0.55734,0.0005,12.68763]
[1776529383841,24.8,76115.79,179.0,0.55987,0.00049,12.67652]
[1776529383951,24.8,76115.79,179.0,0.55987,0.00049,12.67652]
[1776529384808,24.8,76125.95,179.0,0.56489,0.00049,12.65286]
[1776529387439,24.8,76128.3,179.0,0.56605,0.00049,12.64709]
[1776529391061,24.8,76128.44,179.0,0.56613,0.00049,12.64671]
[1776529391467,24.8,76127.98,179.0,0.5659,0.00049,12.64785]
[1776529398516,24.79,76128.34,179.0,0.56608,0.00049,12.64692]
[1776529403550,24.79,76128.09,179.0,0.56597,0.00049,12.6475]
[1776529408586,24.79,76127.87,179.0,0.56587,0.00049,12.64799]
[1776529409001,24.79,76127.87,179.0,0.56587,0.00049,12.64799]
[1776529409067,24.79,76127.87,179.0,0.56587,0.00049,12.64799]
[1776529409238,24.79,76127.87,179.0,0.56587,0.00049,12.64799]
[1776529409378,24.79,76127.87,179.0,0.56587,0.00049,12.64799]
[1776529409429,24.79,76127.87,179.0,0.56587,0.00049,12.64799]
[1776529409443,24.79,76127.87,179.0,0.56587,0.00049,12.64799]
[1776529409593,24.78,76113.34,179.0,0.55868,0.0005,12.68177]
[1776529410600,24.79,76105.17,179.0,0.55463,0.0005,12.69897]
[1776529411607,24.79,76103.68,179.0,0.55392,0.0005,12.69506]
[1776529414331,24.78,76103.32,179.0,0.55374,0.0005,12.69577]
[1776529414737,24.78,76109.24,179.0,0.55669,0.0005,12.68364]
[1776529415057,24.78,76109.24,179.0,0.55669,0.0005,12.68364]
[1776529415635,24.78,76119.55,179.0,0.5618,0.0005,12.66087]
[1776529416641,24.78,76121.94,179.0,0.56298,0.00049,12.65529]
[1776529417720,24.78,76125.23,179.0,0.56461,0.00049,12.64743]
[1776529419004,24.78,76125.13,179.0,0.56456,0.00049,12.64767]
[1776529422814,24.78,76127.26,179.0,0.56562,0.00049,12.64248]
[1776529427719,24.78,76123.0,179.0,0.56352,0.00049,12.65275]
[1776529428667,24.78,76123.0,179.0,0.56352,0.00049,12.65275]
[1776529428726,24.78,76121.72,179.0,0.56288,0.0005,12.65577]
[1776529429733,24.78,76118.17,179.0,0.56113,0.0005,12.66399]
[1776529430333,24.78,76118.17,179.0,0.56113,0.0005,12.66399]
[1776529430573,24.78,76118.17,179.0,0.56113,0.0005,12.66399]
[1776529430687,24.78,76118.17,179.0,0.56113,0.0005,12.66399]
[1776529430712,24.78,76118.17,179.0,0.56113,0.0005,12.66399]
[1776529430748,24.78,76118.17,179.0,0.56113,0.0005,12.66399]
[1776529430784,24.78,76118.17,179.0,0.56113,0.0005,12.66399]
[1776529431747,24.78,76099.74,179.0,0.55198,0.0005,12.70269]
[1776529432327,24.78,76099.74,179.0,0.55198,0.0005,12.70269]
[1776529432411,24.78,76099.74,179.0,0.55198,0.0005,12.70269]
[1776529432754,24.77,76096.46,179.0,0.55035,0.0005,12.70888]
[1776529433761,24.77,76095.21,179.0,0.54973,0.0005,12.71118]
[1776529434949,24.77,76095.88,179.0,0.55007,0.0005,12.70994]
[1776529436510,24.77,76095.95,179.0,0.5501,0.0005,12.7098]
[1776529438581,24.77,76095.27,179.0,0.54976,0.0005,12.71106]
[1776529442545,24.77,76094.73,179.0,0.5495,0.0005,12.71204]
[1776529442824,24.77,76092.11,179.0,0.54819,0.0005,12.71673]
[1776529443003,24.77,76092.11,179.0,0.54819,0.0005,12.71673]
[1776529443018,24.77,76092.11,179.0,0.54819,0.0005,12.71673]
[1776529443831,24.77,76088.77,179.0,0.54653,0.0005,12.72253]
[1776529445845,24.77,76086.37,179.0,0.54534,0.0005,12.72655]
[1776529450880,24.77,76084.36,179.0,0.54434,0.0005,12.72983]
[1776529452893,24.77,76081.9,179.0,0.54311,0.0005,12.73374]
[1776529458936,24.77,76080.97,179.0,0.54265,0.0005,12.73518]
[1776529464977,24.76,76081.08,179.0,0.54271,0.0005,12.735]
[1776529469238,24.76,76080.97,179.0,0.54265,0.0005,12.73517]
[1776529469466,24.76,76080.97,179.0,0.54265,0.0005,12.73517]
[1776529471019,24.76,76077.5,179.0,0.54094,0.0005,12.73354]
[1776529475048,24.76,76074.3,179.0,0.53935,0.0005,12.73817]
[1776529481832,24.76,76074.11,179.0,0.53926,0.0005,12.73843]
[1776529482079,24.76,76074.11,179.0,0.53926,0.0005,12.73842]
[1776529482127,24.76,76074.11,179.0,0.53926,0.0005,12.73842]
[1776529482786,24.76,76074.11,179.0,0.53926,0.0005,12.73842]
[1776529482812,24.76,76074.11,179.0,0.53926,0.0005,12.73842]
[1776529482881,24.76,76074.11,179.0,0.53926,0.0005,12.73842]
[1776529483399,24.76,76074.11,179.0,0.53926,0.0005,12.73842]
[1776529483892,24.76,76074.11,179.0,0.53926,0.0005,12.73842]
[1776529483946,24.76,76069.68,179.0,0.53704,0.0005,12.74448]
[1776529484903,24.76,76069.68,179.0,0.53704,0.0005,12.74448]
[1776529484764,24.76,76067.23,179.0,0.53582,0.0005,12.74767]
[1776529485031,24.76,76067.23,179.0,0.53582,0.0005,12.74767]
[1776529485034,24.76,76067.23,179.0,0.53582,0.0005,12.74767]
[1776529490153,24.75,76070.2,179.0,0.53731,0.0005,12.74378]
[1776529495924,24.75,76069.84,179.0,0.53713,0.0005,12.74426]
[1776529496262,24.75,76069.98,179.0,0.5372,0.0005,12.74407]
[1776529503493,24.75,76071.06,179.0,0.53774,0.0005,12.74261]
[1776529503723,24.75,76071.06,179.0,0.53774,0.0005,12.74261]
[1776529503923,24.75,76071.06,179.0,0.53774,0.0005,12.74261]
[1776529503934,24.75,76070.53,179.0,0.53748,0.0005,12.74332]
[1776529504251,24.75,76066.3,179.0,0.53536,0.0005,12.74882]
[1776529505258,24.75,76062.13,179.0,0.53327,0.0005,12.75389]
[1776529508411,24.75,76061.32,179.0,0.53287,0.0005,12.75482]
[1776529508910,24.75,76061.32,179.0,0.53287,0.0005,12.75482]
[1776529514324,24.74,76061.09,179.0,0.53276,0.0005,12.75507]
[1776529517846,24.74,76061.09,179.0,0.53277,0.0005,12.75506]
[1776529518352,24.74,76063.87,179.0,0.53416,0.0005,12.75178]
[1776529520139,24.74,76065.46,179.0,0.53495,0.0005,12.74983]
[1776529520145,24.74,76065.46,179.0,0.53495,0.0005,12.74983]
[1776529520366,24.74,76065.23,179.0,0.53484,0.0005,12.75012]
[1776529523035,24.74,76065.79,179.0,0.53512,0.0005,12.74943]
[1776529523387,24.74,76065.46,179.0,0.53495,0.0005,12.74984]
[1776529530157,24.75,76065.64,179.0,0.53503,0.0005,12.74964]
[1776529535473,24.76,76065.14,179.0,0.53479,0.0005,12.74342]
[1776529537151,24.76,76065.22,179.0,0.53483,0.0005,12.74333]
[1776529537251,24.76,76065.22,179.0,0.53483,0.0005,12.74333]
[1776529540300,24.76,76065.28,179.0,0.53485,0.0005,12.74326]
[1776529540506,24.76,76065.24,179.0,0.53483,0.0005,12.74332]
[1776529546550,24.77,76065.44,179.0,0.53493,0.0005,12.74309]
[1776529552253,24.77,76065.7,179.0,0.53505,0.0005,12.74278]
[1776529552592,24.77,76067.87,179.0,0.53614,0.0005,12.74003]
[1776529556152,24.77,76068.13,179.0,0.53626,0.0005,12.7397]
[1776529556620,24.77,76072.16,179.0,0.53828,0.0005,12.73433]
[1776529557353,24.77,76072.16,179.0,0.53828,0.0005,12.73433]
[1776529557627,24.77,76077.1,179.0,0.54075,0.0005,12.72731]
[1776529558634,24.77,76083.44,179.0,0.54391,0.0005,12.71758]
[1776529559342,24.77,76083.44,179.0,0.54391,0.0005,12.71758]
[1776529559431,24.77,76083.44,179.0,0.54391,0.0005,12.71758]
[1776529559795,24.77,76081.66,179.0,0.54302,0.0005,12.7204]
[1776529560854,24.78,76079.01,179.0,0.5417,0.0005,12.72447]
[1776529561134,24.78,76079.01,179.0,0.5417,0.0005,12.72447]
[1776529561655,24.78,76073.9,179.0,0.53914,0.0005,12.73193]
[1776529563755,24.78,76072.42,179.0,0.5384,0.0005,12.73399]
[1776529564677,24.78,76080.03,179.0,0.54221,0.0005,12.72292]
[1776529565863,24.78,76080.03,179.0,0.54221,0.0005,12.72292]
[1776529565896,24.78,76080.03,179.0,0.54221,0.0005,12.72292]
[1776529565957,24.78,76080.03,179.0,0.54221,0.0005,12.72292]
[1776529565975,24.78,76080.03,179.0,0.54221,0.0005,12.72292]
[1776529565962,24.78,76084.39,179.0,0.54438,0.0005,12.71606]
[1776529567002,24.78,76101.22,179.0,0.55277,0.0005,12.68605]
[1776529567698,24.78,76104.18,179.0,0.55424,0.0005,12.68019]
[1776529568985,24.78,76104.18,179.0,0.55424,0.0005,12.68019]
[1776529569712,24.78,76101.67,179.0,0.55299,0.0005,12.68517]
[1776529571120,24.78,76099.99,179.0,0.55215,0.0005,12.68844]
[1776529571726,24.78,76100.17,179.0,0.55224,0.0005,12.68809]
[1776529574746,24.78,76104.6,179.0,0.55445,0.0005,12.67935]
[1776529575884,24.78,76107.07,179.0,0.55567,0.0005,12.6743]
[1776529576866,24.78,76107.07,179.0,0.55567,0.0005,12.6743]
[1776529576986,24.78,76107.07,179.0,0.55567,0.0005,12.6743]
[1776529577768,24.78,76115.47,179.0,0.55985,0.0005,12.65625]
[1776529580029,24.78,76117.4,179.0,0.56081,0.0005,12.6519]
[1776529580064,24.77,76119.85,179.0,0.56202,0.0005,12.64627]
[1776529585182,24.77,76120.18,179.0,0.5622,0.0005,12.64545]
[1776529588845,24.77,76123.07,179.0,0.56364,0.0005,12.63861]
[1776529593880,24.76,76123.14,179.0,0.56371,0.0005,12.63148]
[1776529598915,24.76,76125.46,179.0,0.56487,0.0005,12.62586]
[1776529603950,24.76,76125.35,179.0,0.56482,0.0005,12.6261]
[1776529607977,24.76,76129.03,179.0,0.56665,0.0005,12.61699]
[1776529610989,24.76,76130.61,179.0,0.56743,0.0005,12.613]
[1776529610999,24.76,76132.84,179.0,0.56854,0.00049,12.60731]
[1776529615031,24.75,76135.31,179.0,0.56976,0.00049,12.60087]
[1776529615461,24.75,76135.31,179.0,0.56976,0.00049,12.60087]
[1776529615650,24.75,76135.31,179.0,0.56976,0.00049,12.60087]
[1776529616038,24.75,76136.06,179.0,0.57013,0.00049,12.59889]
[1776529617654,24.75,76137.09,179.0,0.57065,0.00049,12.59615]
[1776529618051,24.75,76137.5,179.0,0.57085,0.00049,12.59504]
[1776529620066,24.75,76141.14,179.0,0.57266,0.00049,12.58518]
[1776529623087,24.75,76145.48,179.0,0.57481,0.00049,12.57308]
[1776529626108,24.75,76148.7,179.0,0.5764,0.00049,12.56387]
[1776529628551,24.75,76153.3,179.0,0.57867,0.00049,12.55038]
[1776529631143,24.74,76155.83,179.0,0.57992,0.00049,12.54278]
[1776529635310,24.73,76144.59,179.0,0.57442,0.00049,12.57524]
[1776529636492,24.73,76139.19,179.0,0.57175,0.00049,12.59012]
[1776529637844,24.73,76139.19,179.0,0.57175,0.00049,12.59012]
[1776529637892,24.73,76139.91,179.0,0.57211,0.00049,12.58815]
[1776529643297,24.72,76138.8,179.0,0.57158,0.00049,12.59107]
[1776529645241,24.72,76134.34,179.0,0.56938,0.0005,12.60287]
[1776529647246,24.72,76134.34,179.0,0.56938,0.0005,12.60284]
[1776529652289,24.71,76131.77,179.0,0.56816,0.0005,12.60245]
[1776529654955,24.71,76134.97,179.0,0.56976,0.0005,12.5941]
[1776529661353,24.7,76136.22,179.0,0.57039,0.0005,12.5907]
[1776529664516,24.7,76132.91,179.0,0.56876,0.0005,12.59933]
[1776529667476,24.69,76130.18,179.0,0.56741,0.0005,12.60628]
[1776529674037,24.69,76130.53,179.0,0.5676,0.0005,12.60529]
[1776529674054,24.69,76130.53,179.0,0.5676,0.0005,12.60529]
[1776529674088,24.67,76130.94,179.0,0.56785,0.0005,12.60403]
[1776529674824,24.67,76130.94,179.0,0.56785,0.0005,12.60403]
[1776529674826,24.67,76130.48,179.0,0.56762,0.0005,12.6052]
[1776529675453,24.66,76136.15,179.0,0.57047,0.0005,12.59027]
[1776529678306,24.65,76136.89,179.0,0.57087,0.0005,12.5881]
[1776529678475,24.65,76136.85,179.0,0.57085,0.0005,12.58821]
[1776529683509,24.64,76138.84,179.0,0.57185,0.0005,12.58276]
[1776529688881,24.64,76138.39,179.0,0.57163,0.0005,12.58398]
[1776529689551,24.64,76132.07,179.0,0.56849,0.0005,12.60071]
[1776529694586,24.63,76131.03,179.0,0.568,0.0005,12.60322]
[1776529699120,24.62,76136.06,179.0,0.57052,0.0005,12.58994]
[1776529699622,24.62,76139.17,179.0,0.57207,0.0005,12.58154]
[1776529700629,24.62,76141.47,179.0,0.57322,0.0005,12.57514]
[1776529701636,24.62,76144.42,179.0,0.57469,0.0005,12.56684]
[1776529707114,24.62,76143.22,179.0,0.5741,0.0005,12.57022]
[1776529707792,24.61,76145.78,179.0,0.57537,0.0005,12.56294]
[1776529708685,24.62,76143.32,179.0,0.57415,0.0005,12.56994]
[1776529709692,24.61,76140.08,179.0,0.57254,0.0005,12.57891]
[1776529714728,24.61,76143.21,179.0,0.57414,0.0005,12.56323]
[1776529719763,24.61,76144.33,179.0,0.57471,0.0005,12.55997]
[1776529724798,24.61,76147.43,179.0,0.57625,0.0005,12.55112]
[1776529730841,24.63,76147.16,179.0,0.57605,0.0005,12.55229]
[1776529735876,24.64,76147.07,179.0,0.57598,0.0005,12.5527]
[1776529741516,24.64,76146.74,179.0,0.57581,0.0005,12.55371]
[1776529741918,24.64,76142.5,179.0,0.5737,0.0005,12.56575]
[1776529742925,24.64,76139.96,179.0,0.57244,0.0005,12.57277]
[1776529747959,24.64,76139.32,179.0,0.57212,0.0005,12.57451]
[1776529752995,24.64,76139.21,179.0,0.57207,0.0005,12.57479]
[1776529758030,24.64,76136.58,179.0,0.57076,0.0005,12.5819]
[1776529760044,24.64,76130.65,179.0,0.56781,0.0005,12.59743]
[1776529761051,24.64,76128.29,179.0,0.56663,0.0005,12.60343]
[1776529761953,24.64,76128.29,179.0,0.56663,0.0005,12.60343]
[1776529762170,24.64,76128.29,179.0,0.56663,0.0005,12.60343]
[1776529762158,24.64,76127.58,179.0,0.56628,0.0005,12.60521]
[1776529763066,24.64,76125.09,179.0,0.56504,0.0005,12.61137]
[1776529764997,24.64,76125.01,179.0,0.56499,0.0005,12.61158]
[1776529771122,24.65,76125.18,179.0,0.5651,0.0005,12.60428]
[1776529777164,24.65,76125.43,179.0,0.56522,0.0005,12.60371]
[1776529782198,24.66,76125.34,179.0,0.56516,0.0005,12.60401]
[1776529787234,24.67,76125.37,179.0,0.56513,0.0005,12.60413]
[1776529789252,24.67,76125.64,179.0,0.56527,0.0005,12.60347]
[1776529789248,24.67,76120.84,179.0,0.56288,0.0005,12.61503]
[1776529790255,24.67,76119.94,179.0,0.56243,0.0005,12.61716]
[1776529794669,24.68,76119.5,179.0,0.5622,0.0005,12.6182]
[1776529801029,24.68,76118.6,179.0,0.56175,0.0005,12.6203]
[1776529801332,24.68,76123.25,179.0,0.56407,0.0005,12.60933]
[1776529803038,24.68,76123.25,179.0,0.56407,0.0005,12.60933]
[1776529803140,24.68,76125.69,179.0,0.56528,0.0005,12.60339]
[1776529805771,24.68,76125.91,179.0,0.56539,0.0005,12.60286]
[1776529806213,24.68,76128.49,179.0,0.56668,0.0005,12.59644]
[1776529807273,24.68,76135.27,179.0,0.57005,0.0005,12.57894]
[1776529807374,24.68,76139.24,179.0,0.57203,0.0005,12.56829]
[1776529812410,24.67,76140.11,179.0,0.57247,0.0005,12.56587]
[1776529818236,24.67,76138.75,179.0,0.57179,0.0005,12.56956]
[1776529822685,24.67,76140.76,179.0,0.57279,0.0005,12.56408]
[1776529824495,24.67,76138.2,179.0,0.57152,0.0005,12.57107]
[1776529830537,24.67,76141.68,179.0,0.57325,0.0005,12.56155]
[1776529832402,24.67,76141.92,179.0,0.5734,0.0005,12.55391]
[1776529832786,24.67,76141.92,179.0,0.5734,0.0005,12.55391]
[1776529833544,24.67,76143.13,179.0,0.574,0.0005,12.55055]
[1776529833738,24.67,76143.55,179.0,0.57421,0.0005,12.54937]
[1776529834483,24.67,76143.55,179.0,0.57421,0.0005,12.54937]
[1776529834565,24.67,76146.91,179.0,0.57588,0.0005,12.53983]
[1776529837901,24.67,76147.4,179.0,0.57612,0.0005,12.53841]
[1776529842845,24.67,76148.12,179.0,0.57648,0.0005,12.53631]
[1776529842921,24.67,76148.34,179.0,0.57659,0.0005,12.53567]
[1776529844649,24.67,76147.66,179.0,0.57625,0.0005,12.53763]
[1776529845642,24.67,76152.42,179.0,0.57861,0.0005,12.52366]
[1776529848663,24.67,76156.66,179.0,0.58071,0.00049,12.51085]
[1776529850067,24.67,76156.66,179.0,0.58071,0.00049,12.51085]
[1776529855711,24.67,76157.13,179.0,0.58094,0.00049,12.50941]
[1776529858733,24.67,76154.61,179.0,0.57969,0.00049,12.5171]
[1776529863940,24.67,76153.69,179.0,0.57924,0.0005,12.51986]
[1776529870817,24.67,76153.8,179.0,0.5793,0.0005,12.5195]
[1776529873838,24.67,76149.51,179.0,0.57718,0.0005,12.53222]
[1776529874845,24.67,76145.26,179.0,0.57507,0.0005,12.54447]
[1776529881022,24.67,76144.85,179.0,0.57487,0.0005,12.54563]
[1776529881894,24.67,76142.55,179.0,0.57372,0.0005,12.55209]
[1776529882953,24.67,76142.55,179.0,0.57372,0.0005,12.55209]
[1776529883268,24.67,76138.13,179.0,0.57153,0.0005,12.56423]
[1776529883909,24.67,76131.43,179.0,0.5682,0.0005,12.5819]
[1776529884864,24.67,76131.43,179.0,0.5682,0.0005,12.5819]
[1776529889951,24.67,76128.77,179.0,0.56687,0.0005,12.58868]
[1776529890656,24.67,76128.77,179.0,0.56687,0.0005,12.58868]
[1776529890959,24.67,76128.46,179.0,0.56672,0.0005,12.58945]
[1776529893008,24.67,76127.73,179.0,0.56639,0.0005,12.58433]
[1776529893110,24.67,76128.57,179.0,0.56681,0.0005,12.58222]
[1776529898282,24.67,76128.44,179.0,0.56674,0.0005,12.58254]
[1776529899015,24.67,76124.14,179.0,0.5646,0.0005,12.59317]
[1776529900022,24.67,76119.4,179.0,0.56223,0.0005,12.60448]
[1776529901439,24.67,76119.88,179.0,0.56247,0.0005,12.60335]
[1776529901451,24.67,76119.88,179.0,0.56247,0.0005,12.60335]
[1776529902364,24.67,76116.78,179.0,0.56092,0.0005,12.61053]
[1776529902413,24.67,76116.78,179.0,0.56092,0.0005,12.61053]
[1776529903043,24.67,76110.81,179.0,0.55794,0.0005,12.62382]
[1776529905285,24.67,76110.1,179.0,0.55758,0.0005,12.62535]
[1776529905294,24.67,76110.1,179.0,0.55758,0.0005,12.62535]
[1776529905300,24.67,76108.0,179.0,0.55653,0.0005,12.62983]
[1776529906225,24.67,76099.29,179.0,0.55217,0.0005,12.64745]
[1776529906584,24.67,76099.29,179.0,0.55217,0.0005,12.64745]
[1776529907071,24.67,76095.79,179.0,0.55041,0.0005,12.6541]
[1776529908814,24.67,76095.12,179.0,0.55008,0.0005,12.65534]
[1776529909085,24.67,76092.22,179.0,0.54862,0.0005,12.66063]
[1776529910092,24.67,76089.55,179.0,0.54728,0.0005,12.66535]
[1776529915127,24.67,76088.9,179.0,0.54695,0.0005,12.66648]
[1776529920162,24.67,76088.62,179.0,0.54681,0.0005,12.66697]
[1776529925197,24.67,76088.43,179.0,0.54671,0.0005,12.6673]
[1776529930232,24.67,76087.77,179.0,0.54638,0.0005,12.66844]
[1776529935269,24.67,76086.16,179.0,0.54557,0.0005,12.67116]
[1776529939061,24.67,76085.48,179.0,0.54523,0.0005,12.6723]
[1776529939162,24.67,76085.48,179.0,0.54523,0.0005,12.6723]
[1776529940406,24.67,76085.48,179.0,0.54523,0.0005,12.6723]
[1776529941311,24.67,76086.47,179.0,0.54572,0.0005,12.67064]
[1776529954403,24.67,76086.43,179.0,0.54574,0.0005,12.66377]
[1776529959439,24.67,76085.89,179.0,0.54546,0.0005,12.66467]
[1776529964474,24.67,76086.38,179.0,0.54571,0.0005,12.66385]
[1776529969509,24.67,76086.17,179.0,0.5456,0.0005,12.66421]
[1776529971076,24.67,76086.17,179.0,0.5456,0.0005,12.66421]
[1776529971178,24.67,76086.13,179.0,0.54558,0.0005,12.66428]
[1776529973537,24.67,76083.19,179.0,0.5441,0.0005,12.66911]
[1776529978015,24.67,76082.85,179.0,0.54393,0.0005,12.66966]
[1776529978410,24.67,76082.89,179.0,0.54395,0.0005,12.66959]
[1776529979293,24.67,76078.48,179.0,0.54173,0.0005,12.67649]
[1776529980328,24.67,76078.48,179.0,0.54173,0.0005,12.67649]
[1776529980407,24.67,76075.38,179.0,0.54017,0.0005,12.6811]
[1776529980496,24.67,76075.38,179.0,0.54017,0.0005,12.6811]
[1776529981142,24.67,76075.38,179.0,0.54017,0.0005,12.6811]
[1776529981174,24.67,76071.91,179.0,0.53843,0.0005,12.68603]
[1776529981732,24.67,76071.91,179.0,0.53843,0.0005,12.68603]
[1776529981942,24.67,76064.45,179.0,0.53467,0.0005,12.69581]
[1776529983160,24.67,76064.45,179.0,0.53467,0.0005,12.69581]
[1776529983450,24.67,76063.84,179.0,0.53436,0.0005,12.69656]
[1776529986629,24.67,76060.83,179.0,0.53284,0.0005,12.70015]
[1776529991306,24.67,76060.34,179.0,0.53259,0.0005,12.70072]
[1776529991370,24.67,76060.34,179.0,0.53259,0.0005,12.70072]
[1776529992169,24.67,76060.34,179.0,0.53259,0.0005,12.70072]
[1776529993342,24.67,76056.68,179.0,0.53074,0.0005,12.7048]
[1776529994486,24.67,76052.87,179.0,0.52882,0.0005,12.70875]
[1776529999721,24.67,76050.77,179.0,0.52776,0.00051,12.71079]
[1776530004752,24.67,76050.73,179.0,0.52774,0.00051,12.71083]
[1776530005393,24.67,76050.73,179.0,0.52774,0.00051,12.71083]
[1776530005495,24.67,76049.07,179.0,0.5269,0.00051,12.71239]
[1776530006385,24.67,76044.05,179.0,0.52437,0.00051,12.71676]
[1776530008784,24.67,76035.94,179.0,0.52027,0.00051,12.72273]
[1776530009786,24.67,76035.94,179.0,0.52027,0.00051,12.72273]
[1776530009859,24.67,76035.94,179.0,0.52027,0.00051,12.72273]
[1776530010117,24.67,76030.47,179.0,0.5175,0.00051,12.726]
[1776530010574,24.67,76030.47,179.0,0.5175,0.00051,12.726]
[1776530010867,24.67,76030.47,179.0,0.5175,0.00051,12.726]
[1776530011088,24.67,76030.47,179.0,0.5175,0.00051,12.726]
[1776530011234,24.67,76026.45,179.0,0.51547,0.00051,12.72114]
[1776530011542,24.67,76026.45,179.0,0.51547,0.00051,12.72114]
[1776530011805,24.67,76029.94,179.0,0.51724,0.00051,12.71941]
[1776530012812,24.67,76032.44,179.0,0.5185,0.00051,12.71802]
[1776530013839,24.67,76032.44,179.0,0.5185,0.00051,12.71802]
[1776530013925,24.67,76032.72,179.0,0.51864,0.00051,12.71785]
[1776530015022,24.67,76029.85,179.0,0.51719,0.00051,12.71946]
[1776530018571,24.67,76030.57,179.0,0.51755,0.00051,12.71907]
[1776530018854,24.67,76030.21,179.0,0.51737,0.00051,12.71927]
[1776530019608,24.67,76030.21,179.0,0.51737,0.00051,12.71927]
[1776530019624,24.67,76030.21,179.0,0.51737,0.00051,12.71927]
[1776530019679,24.67,76030.21,179.0,0.51737,0.00051,12.71927]
[1776530019685,24.67,76030.21,179.0,0.51737,0.00051,12.71927]
[1776530019728,24.67,76030.21,179.0,0.51737,0.00051,12.71927]
[1776530020502,24.67,76033.49,179.0,0.51903,0.00051,12.7174]
[1776530020867,24.67,76038.44,179.0,0.52154,0.00051,12.71416]
[1776530022755,24.67,76037.86,179.0,0.52124,0.00051,12.71457]
[1776530026346,24.7,76040.24,179.0,0.52243,0.00051,12.71289]
[1776530026355,24.7,76040.24,179.0,0.52243,0.00051,12.71289]
[1776530026424,24.71,76040.4,179.0,0.5225,0.0005,12.7128]
[1776530027022,24.71,76033.06,179.0,0.51879,0.00051,12.71769]
[1776530033483,24.75,76032.79,179.0,0.51863,0.0005,12.71789]
[1776530035092,24.78,76032.5,179.0,0.51847,0.0005,12.71808]
[1776530040811,24.79,76030.09,179.0,0.51725,0.0005,12.71942]
[1776530046444,24.8,76028.49,179.0,0.51644,0.0005,12.72024]
[1776530047817,24.81,76028.39,179.0,0.51638,0.0005,12.7203]
[1776530047907,24.81,76028.39,179.0,0.51638,0.0005,12.7203]
[1776530048076,24.81,76028.39,179.0,0.51638,0.0005,12.7203]
[1776530048177,24.81,76032.66,179.0,0.51853,0.0005,12.71801]
[1776530049064,24.81,76035.41,179.0,0.51992,0.0005,12.71634]
[1776530051798,24.81,76034.11,179.0,0.51926,0.0005,12.71715]
[1776530051807,24.81,76034.11,179.0,0.51926,0.0005,12.71715]
[1776530051856,24.81,76034.11,179.0,0.51926,0.0005,12.71715]
[1776530051888,24.81,76034.11,179.0,0.51926,0.0005,12.71715]
[1776530052035,24.81,76034.11,179.0,0.51926,0.0005,12.71715]
[1776530052211,24.81,76034.11,179.0,0.51926,0.0005,12.71715]
[1776530052333,24.81,76034.11,179.0,0.51926,0.0005,12.71715]
[1776530052491,24.81,76038.8,179.0,0.52162,0.0005,12.71407]
[1776530052693,24.81,76038.8,179.0,0.52162,0.0005,12.71407]
[1776530052794,24.81,76038.8,179.0,0.52162,0.0005,12.71407]
[1776530052937,24.81,76038.8,179.0,0.52162,0.0005,12.71407]
[1776530053395,24.81,76038.8,179.0,0.52162,0.0005,12.71407]
[1776530053399,24.81,76045.97,179.0,0.52523,0.0005,12.70851]
[1776530053626,24.81,76045.97,179.0,0.52523,0.0005,12.70851]
[1776530054543,24.81,76054.64,179.0,0.52958,0.0005,12.7004]
[1776530054957,24.81,76054.64,179.0,0.52958,0.0005,12.7004]
[1776530055214,24.81,76055.91,179.0,0.53022,0.0005,12.69908]
[1776530058142,24.81,76055.35,179.0,0.52994,0.0005,12.69967]
[1776530058507,24.81,76055.35,179.0,0.52994,0.0005,12.69967]
[1776530060524,24.81,76056.57,179.0,0.53055,0.0005,12.69839]
[1776530061057,24.81,76056.56,179.0,0.53055,0.0005,12.6984]
[1776530061264,24.81,76055.24,179.0,0.52989,0.0005,12.69978]
[1776530062155,24.81,76050.86,179.0,0.52768,0.0005,12.70412]
[1776530067190,24.81,76049.05,179.0,0.52678,0.0005,12.7058]
[1776530068740,24.81,76048.09,179.0,0.52629,0.0005,12.70667]
[1776530069249,24.81,76048.09,179.0,0.52629,0.0005,12.70667]
[1776530071221,24.81,76047.09,179.0,0.52579,0.0005,12.70755]
[1776530071382,24.81,76047.09,179.0,0.52579,0.0005,12.70755]
[1776530071476,24.81,76047.09,179.0,0.5258,0.0005,12.70066]
[1776530076752,24.81,76045.46,179.0,0.52498,0.0005,12.70205]
[1776530080164,24.81,76044.42,179.0,0.52446,0.0005,12.70291]
[1776530080281,24.81,76043.89,179.0,0.52419,0.0005,12.70334]
[1776530083802,24.81,76042.43,179.0,0.52346,0.0005,12.7045]
[1776530084309,24.81,76042.17,179.0,0.52333,0.0005,12.7047]
[1776530086042,24.81,76042.46,179.0,0.52347,0.0005,12.70448]
[1776530086102,24.81,76042.46,179.0,0.52347,0.0005,12.70448]
[1776530086323,24.81,76044.97,179.0,0.52474,0.0005,12.70246]
[1776530086675,24.81,76044.97,179.0,0.52474,0.0005,12.70246]
[1776530086698,24.81,76044.97,179.0,0.52474,0.0005,12.70246]
[1776530087330,24.81,76051.82,179.0,0.52818,0.0005,12.69631]
[1776530088337,24.81,76059.2,179.0,0.53189,0.0005,12.68862]
[1776530089344,24.8,76064.42,179.0,0.53452,0.0005,12.68251]
[1776530089796,24.8,76064.42,179.0,0.53452,0.0005,12.68251]
[1776530089895,24.8,76064.42,179.0,0.53452,0.0005,12.68251]
[1776530090540,24.8,76070.45,179.0,0.53754,0.0005,12.67478]
[1776530093520,24.81,76072.25,179.0,0.53844,0.0005,12.67234]
[1776530093536,24.81,76072.9,179.0,0.53877,0.0005,12.67144]
[1776530097422,24.81,76071.06,179.0,0.53785,0.0005,12.67397]
[1776530097523,24.81,76070.99,179.0,0.53781,0.0005,12.67407]
[1776530101573,24.81,76070.34,179.0,0.53748,0.0005,12.67495]
[1776530101594,24.81,76070.34,179.0,0.53748,0.0005,12.67495]
[1776530101697,24.81,76069.93,179.0,0.53727,0.0005,12.6755]
[1776530101720,24.81,76069.93,179.0,0.53727,0.0005,12.6755]
[1776530102435,24.81,76077.08,179.0,0.54086,0.0005,12.66547]
[1776530103973,24.81,76078.48,179.0,0.54156,0.0005,12.66339]
[1776530104449,24.81,76087.03,179.0,0.54584,0.0005,12.64981]
[1776530104954,24.81,76087.03,179.0,0.54584,0.0005,12.64981]
[1776530104963,24.81,76087.03,179.0,0.54584,0.0005,12.64981]
[1776530105457,24.81,76089.57,179.0,0.54711,0.0005,12.64549]
[1776530111534,24.81,76087.91,179.0,0.54628,0.0005,12.64834]
[1776530117331,24.81,76087.44,179.0,0.54605,0.0005,12.64912]
[1776530117647,24.81,76087.99,179.0,0.54632,0.0005,12.64819]
[1776530118584,24.81,76093.8,179.0,0.54923,0.0005,12.63802]
[1776530120213,24.81,76095.32,179.0,0.54999,0.0005,12.63525]
[1776530120598,24.81,76103.27,179.0,0.55396,0.0005,12.62001]
[1776530122612,24.81,76106.21,179.0,0.55543,0.0005,12.61405]
[1776530126640,24.81,76108.59,179.0,0.55662,0.0005,12.60909]
[1776530128903,24.81,76108.45,179.0,0.55655,0.0005,12.60938]
[1776530134298,24.81,76108.29,179.0,0.5565,0.0005,12.60276]
[1776530135047,24.81,76108.29,179.0,0.5565,0.0005,12.60275]
[1776530139858,24.8,76111.29,179.0,0.558,0.0005,12.59634]
[1776530145773,24.8,76113.53,179.0,0.55913,0.0005,12.59144]
[1776530148308,24.8,76113.35,179.0,0.55904,0.0005,12.59183]
[1776530148408,24.8,76113.63,179.0,0.55918,0.0005,12.59121]
[1776530149218,24.8,76113.63,179.0,0.55918,0.0005,12.59121]
[1776530153829,24.8,76116.18,179.0,0.56046,0.0005,12.58549]
[1776530155105,24.8,76116.18,179.0,0.56046,0.0005,12.58549]
[1776530155843,24.79,76113.01,179.0,0.55888,0.0005,12.59252]
[1776530161333,24.79,76111.54,179.0,0.55815,0.0005,12.5957]
[1776530162893,24.79,76114.69,179.0,0.55973,0.0005,12.58875]
[1776530167928,24.79,76115.42,179.0,0.5601,0.0005,12.58709]
[1776530171956,24.78,76113.09,179.0,0.55894,0.0005,12.59222]
[1776530174039,24.78,76112.95,179.0,0.55888,0.0005,12.59252]
[1776530174141,24.78,76112.95,179.0,0.55888,0.0005,12.59252]
[1776530177687,24.78,76112.28,179.0,0.55855,0.0005,12.59396]
[1776530177998,24.78,76111.85,179.0,0.55834,0.0005,12.59488]
[1776530178729,24.78,76111.85,179.0,0.55834,0.0005,12.59488]
[1776530184040,24.77,76111.07,179.0,0.55796,0.0005,12.59652]
[1776530189076,24.77,76111.06,179.0,0.55796,0.0005,12.5965]
[1776530194111,24.76,76110.26,179.0,0.5576,0.0005,12.59123]
[1776530199553,24.76,76110.26,179.0,0.5576,0.0005,12.59123]
[1776530200153,24.76,76105.21,179.0,0.55509,0.0005,12.60175]
[1776530202168,24.76,76102.58,179.0,0.55377,0.0005,12.60705]
[1776530204689,24.76,76102.04,179.0,0.5535,0.0005,12.60812]
[1776530204702,24.76,76102.04,179.0,0.5535,0.0005,12.60812]
[1776530205189,24.76,76098.47,179.0,0.55172,0.0005,12.61506]
[1776530207202,24.76,76095.64,179.0,0.5503,0.0005,12.62039]
[1776530212353,24.75,76094.49,179.0,0.54973,0.0005,12.62249]
[1776530213097,24.75,76094.49,179.0,0.54973,0.0005,12.62249]
[1776530217643,24.75,76094.19,179.0,0.54958,0.0005,12.62302]
[1776530218280,24.75,76094.1,179.0,0.54954,0.0005,12.62318]
[1776530226335,24.75,76093.55,179.0,0.54927,0.0005,12.62415]
[1776530233220,24.74,76093.52,179.0,0.54926,0.0005,12.6242]
[1776530238420,24.74,76093.52,179.0,0.54926,0.0005,12.62418]
[1776530245468,24.74,76092.89,179.0,0.54895,0.0005,12.62529]
[1776530252518,24.73,76092.83,179.0,0.54895,0.0005,12.61844]
[1776530257553,24.73,76092.02,179.0,0.54855,0.0005,12.61988]
[1776530261390,24.73,76092.68,179.0,0.54888,0.0005,12.61869]
[1776530261633,24.73,76097.18,179.0,0.55114,0.0005,12.61038]
[1776530262538,24.73,76097.18,179.0,0.55114,0.0005,12.61038]
[1776530262721,24.73,76103.03,179.0,0.55408,0.0005,12.59897]
[1776530268630,24.73,76105.43,179.0,0.55528,0.0005,12.5941]
[1776530273671,24.73,76105.44,179.0,0.55528,0.0005,12.59409]
[1776530275800,24.73,76105.45,179.0,0.55529,0.0005,12.59407]
[1776530275841,24.73,76105.45,179.0,0.55529,0.0005,12.59407]
[1776530276685,24.73,76097.49,179.0,0.55129,0.0005,12.60981]
[1776530278268,24.73,76096.37,179.0,0.55073,0.0005,12.61192]
[1776530278700,24.73,76091.92,179.0,0.5485,0.0005,12.62005]
[1776530279707,24.73,76088.11,179.0,0.54659,0.0005,12.6267]
[1776530280212,24.73,76088.11,179.0,0.54659,0.0005,12.6267]
[1776530280714,24.73,76087.08,179.0,0.54607,0.0005,12.62845]
[1776530285749,24.73,76088.32,179.0,0.5467,0.0005,12.62633]
[1776530288770,24.73,76091.61,179.0,0.54835,0.0005,12.62057]
[1776530294812,24.72,76094.14,179.0,0.54964,0.0005,12.61596]
[1776530297801,24.72,76094.46,179.0,0.5498,0.0005,12.61537]
[1776530298840,24.72,76100.1,179.0,0.55263,0.0005,12.60466]
[1776530299950,24.72,76100.1,179.0,0.55263,0.0005,12.60466]
[1776530300322,24.72,76100.1,179.0,0.55263,0.0005,12.60466]
[1776530300424,24.72,76102.23,179.0,0.5537,0.0005,12.60046]
[1776530301861,24.72,76098.03,179.0,0.5516,0.0005,12.60864]
[1776530310924,24.71,76095.63,179.0,0.5504,0.0005,12.61314]
[1776530315959,24.71,76095.7,179.0,0.55046,0.0005,12.60605]
[1776530320994,24.71,76095.7,179.0,0.55047,0.0005,12.60604]
[1776530326029,24.71,76095.66,179.0,0.55045,0.0005,12.6061]
[1776530331064,24.7,76095.95,179.0,0.5506,0.0005,12.60554]
[1776530334306,24.7,76095.95,179.0,0.5506,0.0005,12.60554]
[1776530335092,24.7,76100.09,179.0,0.55268,0.0005,12.59761]
[1776530340265,24.7,76100.87,179.0,0.55308,0.0005,12.59607]
[1776530341134,24.7,76104.4,179.0,0.55485,0.0005,12.58898]
[1776530344155,24.7,76107.32,179.0,0.55632,0.0005,12.58292]
[1776530345075,24.7,76107.32,179.0,0.55632,0.0005,12.58292]
[1776530345826,24.7,76110.0,179.0,0.55767,0.0005,12.57722]
[1776530348469,24.7,76111.19,179.0,0.55827,0.0005,12.57464]
[1776530348503,24.7,76110.11,179.0,0.55773,0.0005,12.57697]
[1776530349820,24.7,76112.99,179.0,0.55917,0.0005,12.57068]
[1776530351204,24.7,76115.72,179.0,0.56054,0.0005,12.56456]
[1776530353215,24.7,76115.8,179.0,0.56058,0.0005,12.56438]
[1776530353217,24.7,76115.84,179.0,0.5606,0.0005,12.56429]
[1776530358253,24.7,76117.05,179.0,0.56121,0.0005,12.56153]
[1776530359249,24.7,76117.05,179.0,0.56121,0.0005,12.56153]
[1776530364295,24.7,76117.69,179.0,0.56153,0.0005,12.56004]
[1776530369330,24.69,76116.28,179.0,0.56083,0.0005,12.56326]
[1776530374365,24.69,76116.21,179.0,0.56083,0.0005,12.55642]
[1776530379400,24.69,76116.64,179.0,0.56105,0.0005,12.5554]
[1776530380886,24.69,76116.64,179.0,0.56105,0.0005,12.5554]
[1776530380964,24.69,76116.64,179.0,0.56105,0.0005,12.5554]
[1776530381004,24.69,76116.64,179.0,0.56105,0.0005,12.5554]
[1776530381414,24.69,76111.9,179.0,0.55868,0.0005,12.56601]
[1776530382029,24.69,76111.9,179.0,0.55868,0.0005,12.56601]
[1776530382055,24.69,76111.9,179.0,0.55868,0.0005,12.56601]
[1776530382098,24.69,76111.9,179.0,0.55868,0.0005,12.56601]
[1776530382112,24.69,76111.9,179.0,0.55868,0.0005,12.56601]
[1776530382633,24.69,76103.82,179.0,0.55462,0.0005,12.58309]
[1776530383428,24.69,76096.98,179.0,0.55118,0.0005,12.59653]
[1776530387158,24.69,76096.81,179.0,0.55109,0.0005,12.59683]
[1776530387339,24.69,76096.81,179.0,0.55109,0.0005,12.59683]
[1776530390102,24.68,76093.76,179.0,0.54956,0.0005,12.6025]
[1776530390163,24.68,76093.76,179.0,0.54956,0.0005,12.6025]
[1776530390212,24.68,76093.76,179.0,0.54956,0.0005,12.6025]
[1776530390546,24.68,76090.24,179.0,0.54779,0.0005,12.60882]
[1776530392490,24.68,76087.3,179.0,0.54631,0.0005,12.6139]
[1776530397525,24.68,76086.35,179.0,0.54583,0.0005,12.61549]
[1776530403329,24.68,76085.89,179.0,0.54561,0.0005,12.61625]
[1776530408604,24.67,76087.89,179.0,0.54662,0.0005,12.61284]
[1776530412781,24.67,76088.7,179.0,0.54703,0.0005,12.61145]
[1776530412917,24.67,76088.27,179.0,0.54681,0.0005,12.6122]
[1776530413165,24.67,76088.27,179.0,0.54681,0.0005,12.6122]
[1776530418675,24.67,76088.24,179.0,0.5468,0.0005,12.61222]
[1776530424716,24.67,76088.24,179.0,0.54681,0.0005,12.61219]
[1776530429752,24.66,76088.24,179.0,0.54682,0.0005,12.61216]
[1776530434787,24.66,76088.28,179.0,0.54687,0.00051,12.60511]
[1776530439822,24.65,76085.91,179.0,0.54568,0.00051,12.60912]
[1776530444857,24.65,76083.69,179.0,0.54455,0.00051,12.61281]
[1776530445464,24.65,76083.69,179.0,0.54455,0.00051,12.61281]
[1776530445864,24.65,76083.13,179.0,0.54427,0.00051,12.61373]
[1776530446378,24.65,76083.13,179.0,0.54427,0.00051,12.61373]
[1776530446399,24.65,76083.13,179.0,0.54427,0.00051,12.61373]
[1776530446871,24.65,76079.05,179.0,0.54221,0.00051,12.62018]
[1776530450899,24.65,76076.12,179.0,0.54072,0.00051,12.62461]
[1776530452913,24.66,76073.72,179.0,0.53951,0.00051,12.6281]
[1776530457947,24.66,76073.34,179.0,0.53932,0.00051,12.62864]
[1776530464500,24.66,76073.3,179.0,0.5393,0.00051,12.6287]
[1776530468682,24.66,76073.36,179.0,0.53933,0.00051,12.62862]
[1776530474062,24.66,76073.36,179.0,0.53933,0.00051,12.62862]
[1776530475019,24.66,76073.36,179.0,0.53933,0.00051,12.62862]
[1776530481111,24.66,76070.1,179.0,0.53767,0.00051,12.63316]
[1776530485044,24.66,76070.1,179.0,0.53767,0.00051,12.63316]
[1776530487326,24.66,76070.01,179.0,0.53763,0.00051,12.63328]
[1776530489372,24.66,76069.99,179.0,0.53762,0.00051,12.6333]
[1776530489473,24.66,76069.67,179.0,0.53746,0.00051,12.63374]
[1776530495209,24.66,76070.31,179.0,0.5378,0.00051,12.62594]
[1776530496629,24.66,76070.31,179.0,0.5378,0.00051,12.62594]
[1776530496710,24.66,76070.31,179.0,0.5378,0.00051,12.62594]
[1776530497695,24.66,76070.31,179.0,0.5378,0.00051,12.62594]
[1776530497758,24.66,76074.48,179.0,0.53991,0.00051,12.62008]
[1776530503265,24.66,76075.39,179.0,0.54037,0.00051,12.61877]
[1776530506087,24.66,76075.39,179.0,0.54037,0.00051,12.61877]
[1776530506097,24.66,76075.39,179.0,0.54037,0.00051,12.61877]
[1776530506286,24.66,76074.05,179.0,0.53969,0.00051,12.62072]
[1776530510314,24.66,76077.1,179.0,0.54123,0.00051,12.61625]
[1776530511434,24.66,76077.1,179.0,0.54123,0.00051,12.61625]
[1776530511457,24.66,76080.02,179.0,0.5427,0.00051,12.61179]
[1776530512328,24.66,76082.53,179.0,0.54397,0.00051,12.60781]
[1776530517363,24.67,76082.9,179.0,0.54416,0.00051,12.60723]
[1776530521109,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521127,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521135,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521199,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521246,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521259,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521441,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521671,24.67,76083.74,179.0,0.54458,0.00051,12.60587]
[1776530521971,24.67,76078.35,179.0,0.54185,0.00051,12.61439]
[1776530522398,24.67,76064.25,179.0,0.53471,0.00051,12.63386]
[1776530523209,24.67,76064.25,179.0,0.53471,0.00051,12.63386]
[1776530523406,24.67,76063.29,179.0,0.53423,0.00051,12.63504]
[1776530528488,24.67,76064.31,179.0,0.53474,0.00051,12.63379]
[1776530529147,24.67,76063.6,179.0,0.53438,0.00051,12.63466]
[1776530529449,24.67,76063.2,179.0,0.53418,0.00051,12.63515]
[1776530534206,24.67,76063.2,179.0,0.53418,0.00051,12.63515]
[1776530540528,24.67,76062.95,179.0,0.53406,0.00051,12.63545]
[1776530544103,24.67,76062.84,179.0,0.534,0.00051,12.63558]
[1776530544632,24.67,76062.3,179.0,0.53373,0.00051,12.63623]
[1776530549923,24.66,76062.33,179.0,0.53374,0.00051,12.63619]
[1776530553786,24.66,76062.48,179.0,0.53384,0.00051,12.62907]
[1776530554856,24.66,76053.93,179.0,0.5295,0.00051,12.63861]
[1776530555633,24.66,76047.2,179.0,0.52608,0.00051,12.64506]
[1776530561107,24.66,76048.4,179.0,0.52669,0.00051,12.64398]
[1776530566278,24.66,76048.4,179.0,0.52669,0.00051,12.64398]
[1776530567058,24.66,76048.4,179.0,0.52669,0.00051,12.64398]
[1776530566711,24.66,76046.98,179.0,0.52597,0.00051,12.64526]
[1776530567718,24.66,76043.51,179.0,0.5242,0.00051,12.64821]
[1776530572753,24.66,76040.58,179.0,0.52272,0.00051,12.6505]
[1776530573974,24.66,76040.58,179.0,0.52272,0.00051,12.6505]
[1776530574029,24.66,76040.22,179.0,0.52253,0.00051,12.65077]
[1776530574722,24.66,76040.22,179.0,0.52253,0.00051,12.65077]
[1776530577602,24.66,76040.43,179.0,0.52264,0.00051,12.65061]
[1776530577626,24.66,76040.43,179.0,0.52264,0.00051,12.65061]
[1776530577918,24.66,76040.29,179.0,0.52257,0.00051,12.65071]
[1776530581752,24.66,76040.54,179.0,0.5227,0.00051,12.65052]
[1776530581825,24.65,76041.63,179.0,0.52326,0.00051,12.64968]
[1776530582787,24.65,76041.63,179.0,0.52326,0.00051,12.64968]
[1776530582828,24.65,76046.06,179.0,0.52551,0.00051,12.64604]
[1776530588870,24.65,76045.18,179.0,0.52506,0.00051,12.6468]
[1776530595932,24.65,76045.33,179.0,0.52514,0.00051,12.64666]
[1776530600967,24.64,76045.18,179.0,0.52507,0.00051,12.64679]
[1776530604731,24.64,76043.64,179.0,0.52429,0.00051,12.64807]
[1776530608018,24.64,76039.78,179.0,0.52232,0.00051,12.65107]
[1776530611039,24.64,76035.12,179.0,0.51996,0.00051,12.64737]
[1776530612048,24.64,76031.59,179.0,0.51816,0.00051,12.64951]
[1776530613280,24.64,76030.98,179.0,0.51785,0.00051,12.64986]
[1776530613903,24.64,76030.98,179.0,0.51785,0.00051,12.64986]
[1776530614097,24.64,76030.98,179.0,0.51785,0.00051,12.64986]
[1776530614126,24.64,76029.97,179.0,0.51734,0.00051,12.65041]
[1776530620106,24.64,76028.2,179.0,0.51644,0.00051,12.65133]
[1776530625141,24.64,76029.31,179.0,0.517,0.00051,12.65076]
[1776530627157,24.64,76032.12,179.0,0.51843,0.00051,12.64921]
[1776530631449,24.64,76034.87,179.0,0.51984,0.00051,12.64753]
[1776530637523,24.63,76036.45,179.0,0.52065,0.00051,12.64649]
[1776530641687,24.63,76036.78,179.0,0.52082,0.00051,12.64626]
[1776530641707,24.63,76036.78,179.0,0.52082,0.00051,12.64626]
[1776530641891,24.62,76036.78,179.0,0.52082,0.00051,12.64626]
[1776530642529,24.62,76036.78,179.0,0.52082,0.00051,12.64626]
[1776530643036,24.63,76039.64,179.0,0.52227,0.00051,12.64423]
[1776530643432,24.63,76042.74,179.0,0.52385,0.00051,12.64186]
[1776530645838,24.64,76043.08,179.0,0.52402,0.00051,12.64159]
[1776530646287,24.64,76043.2,179.0,0.52408,0.00051,12.64149]
[1776530653585,24.63,76043.17,179.0,0.52407,0.00051,12.64152]
[1776530658536,24.64,76043.4,179.0,0.52418,0.00051,12.64134]
[1776530663994,24.64,76044.39,179.0,0.52468,0.00051,12.64053]
[1776530664064,24.64,76044.39,179.0,0.52468,0.00051,12.64053]
[1776530664069,24.64,76044.39,179.0,0.52468,0.00051,12.64053]
[1776530664095,24.64,76044.5,179.0,0.52473,0.00051,12.64044]
[1776530664415,24.64,76047.14,179.0,0.52608,0.00051,12.63816]
[1776530665421,24.65,76050.2,179.0,0.52763,0.00051,12.63534]
[1776530668142,24.65,76050.34,179.0,0.5277,0.00051,12.63521]
[1776530668663,24.65,76051.3,179.0,0.52819,0.00051,12.63428]
[1776530668762,24.65,76051.3,179.0,0.52819,0.00051,12.63428]
[1776530669166,24.65,76050.96,179.0,0.52802,0.00051,12.63462]
[1776530669417,24.65,76050.96,179.0,0.52802,0.00051,12.63462]
[1776530669449,24.65,76045.09,179.0,0.52503,0.00051,12.63995]
[1776530670456,24.65,76041.04,179.0,0.52297,0.00051,12.64321]
[1776530672301,24.65,76038.97,179.0,0.52193,0.00051,12.63783]
[1776530673042,24.65,76036.0,179.0,0.52041,0.00051,12.63989]
[1776530675849,24.65,76031.26,179.0,0.518,0.00051,12.64279]
[1776530679031,24.65,76030.3,179.0,0.51751,0.00051,12.64332]
[1776530679081,24.65,76030.24,179.0,0.51748,0.00051,12.64335]
[1776530679474,24.65,76030.24,179.0,0.51748,0.00051,12.64335]
[1776530680155,24.65,76027.96,179.0,0.51632,0.00051,12.64453]
[1776530681199,24.65,76027.96,179.0,0.51632,0.00051,12.64453]
[1776530681542,24.65,76026.36,179.0,0.5155,0.00051,12.6453]
[1776530686577,24.65,76026.96,179.0,0.51581,0.00051,12.64502]
[1776530691612,24.65,76027.38,179.0,0.51602,0.00051,12.64482]
[1776530696647,24.65,76027.31,179.0,0.51598,0.00051,12.64486]
[1776530698409,24.65,76027.31,179.0,0.51598,0.00051,12.64486]
[1776530706717,24.66,76026.06,179.0,0.51534,0.00051,12.64544]
[1776530714135,24.66,76025.44,179.0,0.51503,0.00051,12.64572]
[1776530719810,24.66,76025.44,179.0,0.51503,0.00051,12.64572]
[1776530720622,24.66,76025.44,179.0,0.51503,0.00051,12.64572]
[1776530721824,24.66,76030.3,179.0,0.5175,0.00051,12.64333]
[1776530726859,24.66,76032.83,179.0,0.51879,0.00051,12.64189]
[1776530729088,24.66,76032.76,179.0,0.51875,0.00051,12.64193]
[1776530729145,24.66,76032.76,179.0,0.51875,0.00051,12.64193]
[1776530729190,24.67,76032.76,179.0,0.51875,0.00051,12.64194]
[1776530729873,24.67,76032.76,179.0,0.51875,0.00051,12.64194]
[1776530730209,24.67,76032.76,179.0,0.51875,0.00051,12.64194]
[1776530732249,24.67,76034.16,179.0,0.51946,0.00051,12.64109]
[1776530733064,24.68,76034.05,179.0,0.51941,0.00051,12.63424]
[1776530733133,24.69,76034.16,179.0,0.51946,0.00051,12.63419]
[1776530735922,24.69,76038.5,179.0,0.52167,0.00051,12.6313]
[1776530740958,24.69,76041.38,179.0,0.52313,0.00051,12.62917]
[1776530744263,24.69,76041.56,179.0,0.52322,0.00051,12.62903]
[1776530744491,24.69,76041.86,179.0,0.52337,0.00051,12.6288]
[1776530744528,24.69,76041.86,179.0,0.52337,0.00051,12.6288]
[1776530745245,24.69,76042.38,179.0,0.52364,0.00051,12.62839]
[1776530745796,24.69,76042.38,179.0,0.52364,0.00051,12.62839]
[1776530745912,24.69,76042.38,179.0,0.52364,0.00051,12.62839]
[1776530745992,24.69,76043.26,179.0,0.52408,0.00051,12.62769]
[1776530746999,24.69,76039.84,179.0,0.52235,0.00051,12.63033]
[1776530748603,24.69,76040.02,179.0,0.52244,0.00051,12.6302]
[1776530753030,24.69,76041.81,179.0,0.52335,0.00051,12.62884]
[1776530758775,24.69,76041.78,179.0,0.52333,0.00051,12.62886]
[1776530764118,24.7,76041.61,179.0,0.52324,0.00051,12.62899]
[1776530768270,24.7,76045.7,179.0,0.52532,0.00051,12.62567]
[1776530769153,24.7,76049.16,179.0,0.52708,0.00051,12.62257]
[1776530772490,24.7,76047.26,179.0,0.52611,0.00051,12.62431]
[1776530772640,24.7,76047.26,179.0,0.52611,0.00051,12.62431]
[1776530773181,24.7,76041.46,179.0,0.52316,0.00051,12.62912]
[1776530777051,24.7,76039.23,179.0,0.52203,0.00051,12.63079]
[1776530783254,24.7,76039.09,179.0,0.52196,0.00051,12.63088]
[1776530784541,24.7,76039.09,179.0,0.52196,0.00051,12.63088]
[1776530790303,24.71,76041.59,179.0,0.52323,0.00051,12.62903]
[1776530796936,24.71,76041.59,179.0,0.52323,0.00051,12.6221]
[1776530796985,24.71,76041.59,179.0,0.52323,0.00051,12.6221]
[1776530797103,24.71,76041.59,179.0,0.52323,0.00051,12.62211]
[1776530797948,24.71,76041.59,179.0,0.52323,0.00051,12.62211]
[1776530798162,24.72,76041.59,179.0,0.52323,0.00051,12.62211]
[1776530801076,24.72,76040.34,179.0,0.52259,0.00051,12.62306]
[1776530801177,24.72,76040.34,179.0,0.52259,0.00051,12.62306]
[1776530803529,24.72,76040.33,179.0,0.52258,0.00051,12.62308]
[1776530804057,24.72,76040.33,179.0,0.52258,0.00051,12.62308]
[1776530804105,24.72,76040.33,179.0,0.52258,0.00051,12.62308]
[1776530804179,24.72,76039.42,179.0,0.52212,0.00051,12.62375]
[1776530804351,24.72,76039.42,179.0,0.52212,0.00051,12.62375]
[1776530804739,24.72,76034.87,179.0,0.51981,0.00051,12.62685]
[1776530805408,24.72,76028.83,179.0,0.51673,0.00051,12.6303]
[1776530807421,24.72,76024.11,179.0,0.51433,0.00051,12.63248]
[1776530811620,24.72,76023.83,179.0,0.51419,0.00051,12.6326]
[1776530811726,24.72,76023.76,179.0,0.51415,0.00051,12.63263]
[1776530818052,24.72,76023.91,179.0,0.51423,0.00051,12.63256]
[1776530823619,24.72,76023.87,179.0,0.51421,0.00051,12.63258]
[1776530824268,24.72,76023.87,179.0,0.51421,0.00051,12.63258]
[1776530825237,24.72,76022.94,179.0,0.51374,0.00051,12.63295]
[1776530825547,24.72,76027.64,179.0,0.51613,0.00051,12.63089]
[1776530827562,24.72,76023.35,179.0,0.51395,0.00051,12.63279]
[1776530829476,24.72,76023.03,179.0,0.51378,0.00051,12.63292]
[1776530829555,24.72,76023.03,179.0,0.51378,0.00051,12.63292]
[1776530832739,24.72,76025.33,179.0,0.51495,0.00051,12.63196]
[1776530838639,24.73,76025.1,179.0,0.51483,0.00051,12.63207]
[1776530844681,24.73,76023.59,179.0,0.51407,0.00051,12.6327]
[1776530850723,24.73,76023.2,179.0,0.51387,0.00051,12.63285]
[1776530857059,24.73,76023.03,179.0,0.51379,0.00051,12.62599]
[1776530864850,24.72,76020.72,179.0,0.51261,0.00051,12.62684]
[1776530871899,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530872449,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530872531,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530872677,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530872780,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530872817,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530873191,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530873232,24.72,76020.14,179.0,0.51232,0.00051,12.62704]
[1776530873287,24.72,76007.59,179.0,0.50592,0.00051,12.62958]
[1776530873681,24.72,76007.59,179.0,0.50592,0.00051,12.62958]
[1776530873803,24.72,76007.59,179.0,0.50592,0.00051,12.62958]
[1776530873814,24.72,76007.59,179.0,0.50592,0.00051,12.62958]
[1776530874316,24.72,75992.29,179.0,0.49812,0.00051,12.62829]
[1776530875876,24.72,75993.72,179.0,0.49885,0.00051,12.62861]
[1776530877377,24.72,75996.53,179.0,0.50028,0.00051,12.62913]
[1776530879008,24.72,75996.05,179.0,0.50004,0.00051,12.62905]
[1776530879109,24.72,75996.09,179.0,0.50006,0.00051,12.62906]
[1776530879759,24.72,75996.09,179.0,0.50006,0.00051,12.62906]
[1776530880457,24.72,75994.63,179.0,0.49932,0.00051,12.6288]
[1776530880962,24.72,75990.94,179.0,0.49743,0.00051,12.62794]
[1776530882250,24.72,75994.44,179.0,0.49922,0.00051,12.62876]
[1776530882834,24.72,75994.44,179.0,0.49922,0.00051,12.62876]
[1776530889939,24.72,75994.38,179.0,0.49919,0.00051,12.62875]
[1776530891849,24.72,75994.2,179.0,0.4991,0.00051,12.62871]
[1776530892039,24.72,75993.79,179.0,0.49889,0.00051,12.62863]
[1776530897071,24.72,75992.31,179.0,0.49813,0.00051,12.62829]
[1776530897107,24.72,75992.31,179.0,0.49813,0.00051,12.62829]
[1776530898081,24.73,75987.62,179.0,0.49574,0.00051,12.62693]
[1776530901276,24.73,75987.06,179.0,0.49546,0.00051,12.62674]
[1776530901438,24.73,75985.36,179.0,0.49459,0.00051,12.62612]
[1776530902423,24.73,75985.36,179.0,0.49459,0.00051,12.62612]
[1776530902333,24.73,75972.23,179.0,0.4879,0.00051,12.61929]
[1776530903052,24.73,75972.23,179.0,0.4879,0.00051,12.61929]
[1776530907146,24.73,75969.16,179.0,0.48634,0.00051,12.61718]
[1776530911656,24.73,75969.05,179.0,0.48628,0.00051,12.61018]
[1776530911773,24.73,75969.05,179.0,0.48628,0.00051,12.61018]
[1776530912074,24.73,75969.05,179.0,0.48628,0.00051,12.61018]
[1776530912182,24.73,75962.17,179.0,0.48277,0.00051,12.60473]
[1776530912488,24.73,75962.17,179.0,0.48277,0.00051,12.60473]
[1776530912491,24.73,75962.17,179.0,0.48277,0.00051,12.60473]
[1776530913189,24.73,75960.77,179.0,0.48206,0.00051,12.60351]
[1776530916324,24.74,75962.53,179.0,0.48296,0.00051,12.60505]
[1776530920816,24.74,75960.75,179.0,0.48205,0.00051,12.60349]
[1776530922453,24.74,75963.73,179.0,0.48357,0.00051,12.60606]
[1776530927827,24.74,75962.65,179.0,0.48302,0.00051,12.60516]
[1776530928685,24.74,75962.51,179.0,0.48295,0.00051,12.60504]
[1776530929301,24.75,75955.78,179.0,0.47953,0.00051,12.59882]
[1776530930652,24.75,75954.98,179.0,0.47912,0.00051,12.59802]
[1776530931744,24.75,75955.83,179.0,0.47955,0.00051,12.59887]
[1776530937357,24.75,75954.78,179.0,0.47902,0.00051,12.59783]
[1776530939594,24.75,75954.78,179.0,0.47902,0.00051,12.59783]
[1776530940378,24.75,75959.21,179.0,0.48128,0.00051,12.60212]
[1776530945402,24.76,75959.88,179.0,0.48162,0.00051,12.60273]
[1776530949828,24.76,75959.79,179.0,0.48158,0.00051,12.60266]
[1776530955484,24.76,75959.25,179.0,0.48131,0.00051,12.60217]
[1776530957279,24.76,75959.25,179.0,0.48131,0.00051,12.60217]
[1776530957288,24.76,75959.25,179.0,0.48131,0.00051,12.60217]
[1776530957453,24.77,75959.14,179.0,0.48126,0.00051,12.60207]
[1776530958554,24.77,75967.35,179.0,0.48543,0.00051,12.60895]
[1776530959798,24.77,75967.35,179.0,0.48543,0.00051,12.60895]
[1776530959971,24.77,75967.35,179.0,0.48543,0.00051,12.60895]
[1776530960429,24.77,75968.34,179.0,0.48594,0.00051,12.60969]
[1776530960918,24.77,75968.34,179.0,0.48594,0.00051,12.60969]
[1776530962043,24.77,75968.49,179.0,0.48602,0.00051,12.6098]
[1776530962284,24.77,75972.92,179.0,0.48827,0.00051,12.61283]
[1776530966562,24.77,75975.7,179.0,0.48969,0.00051,12.61453]
[1776530970777,24.78,75975.4,179.0,0.48954,0.00051,12.61436]
[1776530971598,24.78,75968.05,179.0,0.48579,0.00051,12.60255]
[1776530977643,24.78,75967.36,179.0,0.48544,0.00051,12.60204]
[1776530983685,24.79,75965.83,179.0,0.48467,0.00051,12.60087]
[1776530988719,24.79,75965.88,179.0,0.4847,0.00051,12.60091]
[1776530993755,24.8,75965.61,179.0,0.48456,0.00051,12.6007]
[1776530999797,24.8,75966.12,179.0,0.48483,0.00051,12.60111]
[1776531005363,24.81,75965.91,179.0,0.48472,0.00051,12.60095]
[1776531005366,24.81,75965.91,179.0,0.48472,0.00051,12.60095]
[1776531005465,24.81,75965.91,179.0,0.48472,0.00051,12.60095]
[1776531011321,24.81,75966.3,179.0,0.48492,0.00051,12.60125]
[1776531011883,24.81,75962.99,179.0,0.48324,0.00051,12.59858]
[1776531014838,24.81,75960.59,179.0,0.48202,0.00051,12.59651]
[1776531014842,24.81,75960.59,179.0,0.48202,0.00051,12.59651]
[1776531014904,24.81,75959.78,179.0,0.48161,0.00051,12.59578]
[1776531017113,24.81,75957.09,179.0,0.48025,0.00051,12.59327]
[1776531018302,24.81,75957.09,179.0,0.48025,0.00051,12.59327]
[1776531018404,24.81,75955.32,179.0,0.47935,0.00051,12.59154]
[1776531020757,24.82,75956.81,179.0,0.48011,0.00051,12.59301]
[1776531021343,24.82,75956.81,179.0,0.48011,0.00051,12.59301]
[1776531024971,24.82,75956.15,179.0,0.47977,0.00051,12.59237]
[1776531025019,24.82,75956.15,179.0,0.47977,0.00051,12.59237]
[1776531025259,24.82,75956.15,179.0,0.47977,0.00051,12.59237]
[1776531025272,24.82,75956.15,179.0,0.47977,0.00051,12.59237]
[1776531025302,24.82,75956.15,179.0,0.47977,0.00051,12.59237]
[1776531025540,24.82,75956.15,179.0,0.47977,0.00051,12.59237]
[1776531025482,24.82,75956.13,179.0,0.47976,0.00051,12.59235]
[1776531026030,24.82,75956.13,179.0,0.47976,0.00051,12.59235]
[1776531026534,24.82,75956.13,179.0,0.47976,0.00051,12.59235]
[1776531026508,24.82,75925.48,179.0,0.46422,0.00051,12.55275]
[1776531026666,24.82,75925.48,179.0,0.46422,0.00051,12.55275]
[1776531026855,24.82,75925.48,179.0,0.46422,0.00051,12.55275]
[1776531026920,24.82,75925.48,179.0,0.46422,0.00051,12.55275]
[1776531026925,24.82,75925.48,179.0,0.46422,0.00051,12.55275]
[1776531026931,24.82,75925.48,179.0,0.46422,0.00051,12.55275]
[1776531027251,24.82,75923.07,179.0,0.463,0.00051,12.54883]
[1776531029123,24.82,75922.55,179.0,0.46273,0.00051,12.54797]
[1776531030166,24.82,75927.6,179.0,0.46529,0.00051,12.55611]
[1776531036088,24.82,75929.71,179.0,0.46634,0.00051,12.55239]
[1776531036097,24.82,75929.71,179.0,0.46634,0.00051,12.55239]
[1776531036336,24.82,75929.71,179.0,0.46634,0.00051,12.55239]
[1776531036437,24.82,75929.43,179.0,0.4662,0.00051,12.55196]
[1776531041670,24.82,75929.28,179.0,0.46612,0.00051,12.55174]
[1776531041807,24.82,75929.28,179.0,0.46612,0.00051,12.55174]
[1776531041816,24.82,75929.28,179.0,0.46612,0.00051,12.55174]
[1776531042492,24.83,75921.15,179.0,0.462,0.00051,12.53867]
[1776531043568,24.83,75913.91,179.0,0.45834,0.00051,12.52591]
[1776531043816,24.83,75913.91,179.0,0.45834,0.00051,12.52591]
[1776531045272,24.83,75920.49,179.0,0.46168,0.00051,12.53757]
[1776531049165,24.83,75926.33,179.0,0.46464,0.00051,12.54719]
[1776531051140,24.83,75928.47,179.0,0.46573,0.00051,12.55055]
[1776531052848,24.84,75930.13,179.0,0.46658,0.00051,12.55309]
[1776531053510,24.84,75930.22,179.0,0.46663,0.00051,12.55324]
[1776531058512,24.85,75929.85,179.0,0.46645,0.00051,12.5527]
[1776531062854,24.85,75929.89,179.0,0.46648,0.00051,12.55279]
[1776531063454,24.86,75929.51,179.0,0.46629,0.00051,12.55223]
[1776531066521,24.86,75932.41,179.0,0.46777,0.00051,12.55657]
[1776531067848,24.86,75931.79,179.0,0.46745,0.00051,12.55566]
[1776531071530,24.87,75928.52,179.0,0.4658,0.00051,12.55076]
[1776531071667,24.87,75928.84,179.0,0.46597,0.00051,12.55125]
[1776531072416,24.87,75928.84,179.0,0.46597,0.00051,12.55125]
[1776531072450,24.87,75928.84,179.0,0.46597,0.00051,12.55125]
[1776531072541,24.87,75922.97,179.0,0.463,0.00051,12.54193]
[1776531072923,24.87,75922.97,179.0,0.463,0.00051,12.54193]
[1776531073496,24.87,75915.72,179.0,0.45934,0.00051,12.52945]
[1776531074763,24.87,75914.6,179.0,0.45877,0.00051,12.52744]
[1776531075344,24.87,75914.6,179.0,0.45877,0.00051,12.52744]
[1776531075366,24.87,75914.6,179.0,0.45877,0.00051,12.52744]
[1776531075527,24.87,75913.22,179.0,0.45808,0.00051,12.52493]
[1776531076356,24.88,75909.22,179.0,0.45606,0.0005,12.5174]
[1776531079038,24.88,75908.28,179.0,0.45559,0.0005,12.5156]
[1776531079141,24.88,75908.28,179.0,0.45559,0.0005,12.5156]
[1776531079151,24.88,75908.28,179.0,0.45559,0.0005,12.5156]
[1776531079377,24.88,75901.96,179.0,0.45241,0.0005,12.50293]
[1776531080320,24.88,75901.96,179.0,0.45241,0.0005,12.50293]
[1776531082140,24.88,75898.56,179.0,0.45069,0.0005,12.4958]
[1776531084154,24.88,75901.74,179.0,0.4523,0.0005,12.50251]
[1776531091328,24.89,75900.88,179.0,0.45188,0.0005,12.50078]
[1776531095489,24.9,75905.23,179.0,0.45406,0.0005,12.50273]
[1776531101531,24.9,75902.94,179.0,0.45292,0.0005,12.49815]
[1776531105560,24.91,75900.06,179.0,0.45148,0.0005,12.49221]
[1776531107341,24.91,75899.63,179.0,0.45126,0.0005,12.49131]
[1776531107573,24.91,75903.24,179.0,0.45309,0.0005,12.49881]
[1776531108301,24.91,75903.24,179.0,0.45309,0.0005,12.49881]
[1776531108583,24.91,75903.24,179.0,0.45309,0.0005,12.49881]
[1776531108634,24.91,75905.59,179.0,0.45427,0.0005,12.50356]
[1776531114372,24.92,75906.07,179.0,0.45453,0.0005,12.50458]
[1776531114481,24.92,75906.07,179.0,0.45453,0.0005,12.50458]
[1776531114602,24.92,75906.07,179.0,0.45453,0.0005,12.50458]
[1776531114624,24.92,75904.1,179.0,0.45354,0.0005,12.50065]
[1776531119659,24.93,75904.15,179.0,0.45359,0.0005,12.50082]
[1776531123328,24.94,75900.14,179.0,0.45158,0.0005,12.49261]
[1776531127328,24.94,75899.95,179.0,0.4515,0.0005,12.49226]
[1776531127333,24.94,75899.95,179.0,0.4515,0.0005,12.49226]
[1776531127576,24.94,75899.95,179.0,0.4515,0.0005,12.49228]
[1776531127960,24.94,75899.95,179.0,0.4515,0.0005,12.49228]
[1776531128416,24.95,75905.42,179.0,0.45426,0.0005,12.50348]
[1776531128722,24.95,75908.77,179.0,0.45595,0.0005,12.51005]
[1776531133757,24.96,75908.69,179.0,0.45592,0.0005,12.50994]
[1776531137440,24.96,75909.66,179.0,0.45642,0.0005,12.51182]
[1776531142820,24.97,75911.52,179.0,0.45738,0.0005,12.5154]
[1776531147855,24.98,75911.78,179.0,0.45752,0.0005,12.51594]
[1776531154108,24.98,75911.76,179.0,0.45752,0.0005,12.51591]
[1776531156457,24.99,75911.47,179.0,0.45736,0.0005,12.50845]
[1776531158082,25.0,75910.79,179.0,0.45703,0.0005,12.50721]
[1776531158087,25.0,75910.79,179.0,0.45703,0.0005,12.50721]
[1776531158223,25.0,75911.51,179.0,0.4574,0.0005,12.50857]
[1776531160777,25.0,75911.55,179.0,0.45742,0.0005,12.50866]
[1776531161330,25.0,75911.55,179.0,0.45742,0.0005,12.50866]
[1776531161425,25.01,75911.97,179.0,0.45764,0.0005,12.50948]
[1776531162333,25.01,75908.8,179.0,0.45605,0.0005,12.50352]
[1776531162961,25.01,75905.63,179.0,0.45447,0.0005,12.49737]
[1776531164975,25.02,75909.73,179.0,0.45654,0.0005,12.50535]
[1776531170011,25.03,75909.32,179.0,0.45635,0.0005,12.50465]
[1776531173953,25.04,75908.01,179.0,0.45571,0.0005,12.50218]
[1776531173988,25.04,75908.01,179.0,0.45571,0.0005,12.50218]
[1776531174039,25.04,75907.39,179.0,0.4554,0.0005,12.50102]
[1776531179074,25.05,75906.3,179.0,0.45488,0.0005,12.49897]
[1776531184108,25.06,75906.37,179.0,0.45494,0.0005,12.49919]
[1776531186399,25.07,75906.4,179.0,0.45496,0.0005,12.49927]
[1776531188396,25.07,75907.51,179.0,0.45552,0.0005,12.50145]
[1776531188477,25.07,75907.71,179.0,0.45563,0.0005,12.50185]
[1776531194181,25.09,75907.53,179.0,0.45557,0.0005,12.50161]
[1776531196514,25.09,75907.92,179.0,0.45577,0.0005,12.50238]
[1776531196613,25.09,75907.85,179.0,0.45574,0.0005,12.50227]
[1776531202236,25.11,75906.59,179.0,0.45513,0.0005,12.49992]
[1776531206013,25.11,75906.79,179.0,0.45525,0.0005,12.50036]
[1776531211300,25.13,75905.84,179.0,0.45477,0.0005,12.49161]
[1776531215327,25.14,75902.06,179.0,0.4529,0.0005,12.48414]
[1776531220364,25.23,75901.66,179.0,0.45289,0.0005,12.48406]
[1776531223560,25.26,75901.21,179.0,0.45272,0.0005,12.48333]
[1776531223793,25.26,75901.21,179.0,0.45272,0.0005,12.48335]
[1776531224392,25.26,75909.01,179.0,0.45661,0.0005,12.49859]
[1776531225497,25.26,75909.01,179.0,0.45661,0.0005,12.49859]
[1776531225511,25.26,75909.01,179.0,0.45661,0.0005,12.49859]
[1776531225758,25.26,75909.01,179.0,0.45661,0.0005,12.49859]
[1776531225544,25.26,75912.98,179.0,0.45859,0.0005,12.50589]
[1776531229427,25.27,75915.76,179.0,0.45999,0.0005,12.51086]
[1776531230785,25.27,75915.69,179.0,0.45996,0.0005,12.51075]
[1776531231154,25.27,75915.69,179.0,0.45996,0.0005,12.51075]
[1776531231373,25.27,75915.69,179.0,0.45996,0.0005,12.51075]
[1776531231475,25.27,75915.69,179.0,0.45996,0.0005,12.51076]
[1776531236651,25.28,75916.03,179.0,0.46014,0.0005,12.51139]
[1776531236656,25.28,75916.03,179.0,0.46014,0.0005,12.51139]
[1776531236746,25.28,75915.61,179.0,0.45994,0.0005,12.51067]
[1776531240587,25.29,75917.25,179.0,0.46076,0.0005,12.51353]
[1776531240679,25.29,75916.64,179.0,0.46047,0.0005,12.5125]
[1776531244290,25.3,75916.87,179.0,0.46059,0.0005,12.51291]
[1776531246741,25.33,75916.66,179.0,0.46053,0.0005,12.51271]
[1776531247553,25.35,75916.57,179.0,0.46054,0.0005,12.51271]
[1776531248847,25.36,75916.48,179.0,0.46049,0.0005,12.51256]
[1776531248948,25.36,75916.48,179.0,0.4605,0.0005,12.51257]
[1776531255609,25.37,75916.51,179.0,0.46054,0.0005,12.5127]
[1776531260286,25.38,75916.59,179.0,0.46059,0.0005,12.51288]
[1776531263997,25.39,75916.51,179.0,0.46056,0.0005,12.51278]
[1776531268333,25.4,75918.61,179.0,0.46163,0.0005,12.51642]
[1776531269494,25.4,75918.08,179.0,0.46137,0.0005,12.51554]
[1776531271721,25.41,75918.52,179.0,0.46158,0.0005,12.50934]
[1776531273272,25.42,75918.56,179.0,0.46161,0.0005,12.50942]
[1776531273272,25.42,75918.56,179.0,0.46161,0.0005,12.50942]
[1776531273280,25.42,75918.56,179.0,0.46161,0.0005,12.50942]
[1776531273323,25.42,75918.56,179.0,0.46161,0.0005,12.50942]
[1776531273579,25.42,75918.56,179.0,0.46161,0.0005,12.50942]
[1776531273813,25.42,75927.34,179.0,0.46596,0.0005,12.52334]
[1776531273950,25.42,75927.34,179.0,0.46596,0.0005,12.52334]
[1776531274413,25.42,75927.34,179.0,0.46596,0.0005,12.52334]
[1776531274742,25.42,75926.55,179.0,0.46558,0.0005,12.52217]
[1776531277843,25.42,75925.87,179.0,0.46524,0.0005,12.52115]
[1776531278770,25.42,75925.84,179.0,0.46523,0.0005,12.52111]
[1776531279112,25.42,75925.84,179.0,0.46523,0.0005,12.52111]
[1776531279832,25.43,75925.8,179.0,0.46521,0.0005,12.52106]
[1776531280784,25.43,75925.18,179.0,0.46491,0.0005,12.52011]
[1776531283699,25.43,75925.07,179.0,0.46486,0.0005,12.51995]
[1776531283715,25.44,75925.07,179.0,0.46487,0.0005,12.51998]
[1776531287339,25.44,75924.67,179.0,0.46467,0.0005,12.51937]
[1776531289175,25.44,75922.8,179.0,0.46376,0.0005,12.51646]
[1776531289283,25.44,75922.8,179.0,0.46376,0.0005,12.51646]
[1776531289376,25.44,75922.8,179.0,0.46376,0.0005,12.51646]
[1776531289422,25.44,75922.8,179.0,0.46376,0.0005,12.51646]
[1776531289605,25.44,75922.8,179.0,0.46376,0.0005,12.51646]
[1776531289625,25.44,75922.8,179.0,0.46376,0.0005,12.51646]
[1776531289669,25.44,75922.8,179.0,0.46376,0.0005,12.51646]
[1776531289726,25.45,75921.21,179.0,0.46298,0.0005,12.51394]
[1776531290433,25.45,75921.21,179.0,0.46298,0.0005,12.51394]
[1776531290534,25.45,75921.21,179.0,0.46298,0.0005,12.51394]
[1776531290679,25.45,75931.11,179.0,0.46788,0.0005,12.52899]
[1776531291417,25.45,75935.9,179.0,0.47026,0.0005,12.53559]
[1776531292251,25.45,75935.9,179.0,0.47026,0.0005,12.53559]
[1776531292323,25.45,75937.94,179.0,0.47127,0.0005,12.53827]
[1776531294291,25.45,75938.08,179.0,0.47135,0.0005,12.53846]
[1776531294581,25.45,75938.08,179.0,0.47135,0.0005,12.53846]
[1776531296337,25.46,75936.29,179.0,0.47046,0.0005,12.53612]
[1776531296708,25.46,75935.17,179.0,0.46991,0.0005,12.53464]
[1776531303148,25.46,75934.89,179.0,0.46978,0.0005,12.53428]
[1776531303349,25.46,75934.89,179.0,0.46978,0.0005,12.53428]
[1776531304631,25.47,75934.89,179.0,0.46978,0.0005,12.53429]
[1776531304648,25.47,75934.89,179.0,0.46978,0.0005,12.53429]
[1776531304728,25.47,75939.98,179.0,0.47231,0.0005,12.54092]
[1776531305530,25.47,75944.96,179.0,0.47478,0.0005,12.54691]
[1776531309142,25.48,75945.59,179.0,0.4751,0.0005,12.54764]
[1776531309230,25.48,75945.77,179.0,0.47519,0.0005,12.54785]
[1776531309991,25.48,75950.76,179.0,0.47766,0.0005,12.55329]
[1776531311432,25.48,75950.76,179.0,0.47766,0.0005,12.55329]
[1776531313998,25.48,75954.43,179.0,0.47949,0.0005,12.55698]
[1776531317793,25.49,75955.87,179.0,0.48021,0.0005,12.55837]
[1776531318079,25.49,75956.68,179.0,0.48061,0.0005,12.55912]
[1776531318342,25.49,75957.3,179.0,0.48092,0.0005,12.5597]
[1776531320659,25.49,75960.25,179.0,0.48239,0.0005,12.56231]
[1776531322768,25.49,75960.93,179.0,0.48272,0.0005,12.56289]
[1776531323085,25.5,75962.49,179.0,0.4835,0.0005,12.56418]
[1776531324092,25.5,75966.58,179.0,0.48553,0.0005,12.56734]
[1776531328120,25.5,75969.9,179.0,0.48718,0.0005,12.56967]
[1776531329476,25.5,75969.9,179.0,0.48718,0.0005,12.56967]
[1776531329699,25.51,75969.55,179.0,0.48701,0.0005,12.56944]
[1776531330134,25.51,75962.92,179.0,0.48372,0.0005,12.56454]
[1776531331622,25.51,75960.55,179.0,0.48253,0.0005,12.55562]
[1776531331878,25.51,75960.55,179.0,0.48253,0.0005,12.55562]
[1776531332750,25.51,75960.55,179.0,0.48253,0.0005,12.55562]
[1776531332769,25.51,75960.55,179.0,0.48253,0.0005,12.55562]
[1776531333381,25.51,75955.57,179.0,0.48007,0.0005,12.55115]
[1776531338499,25.51,75954.42,179.0,0.4795,0.0005,12.55006]
[1776531344272,25.52,75954.03,179.0,0.47931,0.0005,12.54969]
[1776531348124,25.53,75954.84,179.0,0.47972,0.0005,12.55048]
[1776531350000,25.53,75955.25,179.0,0.47992,0.0005,12.55088]
[1776531350101,25.53,75955.25,179.0,0.47993,0.0005,12.55088]
[1776531354124,25.53,75955.28,179.0,0.47994,0.0005,12.55091]
[1776531354129,25.53,75955.28,179.0,0.47994,0.0005,12.55091]
[1776531354225,25.53,75955.28,179.0,0.47995,0.0005,12.55091]
[1776531356194,25.53,75955.59,179.0,0.4801,0.0005,12.55121]
[1776531356316,25.53,75955.66,179.0,0.48014,0.0005,12.55128]
[1776531363055,25.53,75955.66,179.0,0.48014,0.0005,12.55128]
[1776531365374,25.54,75955.66,179.0,0.48014,0.0005,12.55128]
[1776531365843,25.54,75955.66,179.0,0.48014,0.0005,12.55128]
[1776531367872,25.54,75955.69,179.0,0.48015,0.0005,12.55131]
[1776531368440,25.54,75957.26,179.0,0.48093,0.0005,12.55277]
[1776531368503,25.54,75957.26,179.0,0.48093,0.0005,12.55277]
[1776531370093,25.54,75956.76,179.0,0.48069,0.0005,12.55231]
[1776531371379,25.54,75956.76,179.0,0.48069,0.0005,12.55231]
[1776531371421,25.54,75958.53,179.0,0.48156,0.0005,12.55391]
[1776531376456,25.55,75960.92,179.0,0.48275,0.0005,12.55598]
[1776531377493,25.55,75960.92,179.0,0.48275,0.0005,12.55598]
[1776531377585,25.55,75960.92,179.0,0.48275,0.0005,12.55598]
[1776531377642,25.55,75960.92,179.0,0.48275,0.0005,12.55598]
[1776531379476,25.55,75954.5,179.0,0.47957,0.0005,12.55019]
[1776531382498,25.55,75951.65,179.0,0.47817,0.00049,12.54737]
[1776531385424,25.55,75951.49,179.0,0.47809,0.00049,12.54721]
[1776531385920,25.56,75948.98,179.0,0.47685,0.00049,12.54459]
[1776531386526,25.56,75942.79,179.0,0.47379,0.00049,12.5376]
[1776531391560,25.56,75942.25,179.0,0.47351,0.00049,12.52999]
[1776531394064,25.56,75942.13,179.0,0.47345,0.00049,12.52985]
[1776531394148,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531396128,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531396229,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531402637,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531403644,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531403739,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531405200,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531405207,25.56,75942.13,179.0,0.47345,0.00049,12.52986]
[1776531405661,25.56,75944.55,179.0,0.47465,0.00049,12.53271]
[1776531406669,25.57,75948.73,179.0,0.47672,0.00049,12.53737]
[1776531409346,25.57,75949.68,179.0,0.47719,0.00049,12.53839]
[1776531409830,25.57,75949.68,179.0,0.47719,0.00049,12.53839]
[1776531409931,25.57,75949.59,179.0,0.47715,0.00049,12.5383]
[1776531415730,25.57,75949.34,179.0,0.47703,0.00049,12.53804]
[1776531416231,25.57,75949.16,179.0,0.47694,0.00049,12.53785]
[1776531421776,25.58,75949.81,179.0,0.47727,0.00049,12.53855]
[1776531422213,25.58,75949.81,179.0,0.47727,0.00049,12.53855]
[1776531422314,25.58,75949.81,179.0,0.47727,0.00049,12.53856]
[1776531427817,25.59,75949.27,179.0,0.47701,0.00049,12.53799]
[1776531428731,25.59,75949.27,179.0,0.47701,0.00049,12.53799]
[1776531428969,25.59,75949.27,179.0,0.47701,0.00049,12.53799]
[1776531428992,25.59,75949.27,179.0,0.47701,0.00049,12.53799]
[1776531429067,25.59,75947.19,179.0,0.47598,0.00049,12.53574]
[1776531429085,25.59,75947.19,179.0,0.47598,0.00049,12.53574]
[1776531429589,25.59,75947.19,179.0,0.47598,0.00049,12.53574]
[1776531429832,25.59,75925.94,179.0,0.46549,0.00049,12.50799]
[1776531430879,25.59,75919.99,179.0,0.46255,0.00049,12.49866]
[1776531431888,25.59,75919.99,179.0,0.46255,0.00049,12.49866]
[1776531433064,25.59,75919.58,179.0,0.46235,0.00049,12.498]
[1776531438895,25.6,75916.64,179.0,0.46091,0.00049,12.49315]
[1776531440797,25.6,75916.57,179.0,0.46088,0.00049,12.49303]
[1776531440822,25.6,75916.57,179.0,0.46088,0.00049,12.49303]
[1776531440893,25.6,75916.57,179.0,0.46088,0.00049,12.49304]
[1776531449972,25.61,75916.47,179.0,0.46085,0.00049,12.49293]
[1776531451260,25.61,75916.41,179.0,0.46082,0.00049,12.49284]
[1776531451284,25.61,75916.41,179.0,0.46082,0.00049,12.49284]
[1776531451400,25.61,75916.41,179.0,0.46082,0.00049,12.49284]
[1776531451985,25.61,75918.94,179.0,0.46205,0.00049,12.49007]
[1776531452680,25.61,75918.94,179.0,0.46205,0.00049,12.49007]
[1776531452993,25.61,75923.5,179.0,0.4643,0.00049,12.49736]
[1776531453214,25.61,75923.5,179.0,0.4643,0.00049,12.49736]
[1776531458332,25.62,75924.07,179.0,0.46459,0.00049,12.49826]
[1776531462468,25.62,75922.6,179.0,0.46387,0.00049,12.49599]
[1776531462531,25.62,75921.25,179.0,0.4632,0.00049,12.49385]
[1776531464070,25.62,75918.43,179.0,0.46182,0.00049,12.48929]
[1776531468098,25.63,75915.69,179.0,0.46047,0.00049,12.48472]
[1776531472864,25.63,75916.52,179.0,0.46089,0.00049,12.48614]
[1776531478167,25.64,75916.62,179.0,0.46095,0.00049,12.48635]
[1776531483203,25.65,75915.97,179.0,0.46064,0.00049,12.48529]
[1776531487146,25.65,75915.97,179.0,0.46064,0.00049,12.48529]
[1776531487156,25.65,75915.97,179.0,0.46064,0.00049,12.48529]
[1776531487201,25.65,75915.97,179.0,0.46064,0.00049,12.48529]
[1776531487332,25.65,75915.97,179.0,0.46064,0.00049,12.48529]
[1776531487701,25.65,75918.3,179.0,0.4618,0.00049,12.48921]
[1776531488237,25.65,75936.63,179.0,0.47083,0.00049,12.51625]
[1776531489245,25.65,75937.8,179.0,0.47141,0.00049,12.51776]
[1776531490398,25.65,75937.8,179.0,0.47141,0.00049,12.51776]
[1776531490493,25.65,75938.16,179.0,0.47159,0.00049,12.51822]
[1776531496110,25.66,75938.05,179.0,0.47154,0.00049,12.51809]
[1776531498192,25.66,75937.68,179.0,0.47136,0.00049,12.51763]
[1776531498311,25.66,75938.05,179.0,0.47154,0.00049,12.5181]
[1776531500128,25.66,75937.8,179.0,0.47142,0.00049,12.51778]
[1776531500325,25.66,75933.45,179.0,0.46928,0.00049,12.51205]
[1776531501083,25.66,75933.45,179.0,0.46928,0.00049,12.51205]
[1776531504737,25.67,75932.43,179.0,0.46878,0.00049,12.51066]
[1776531504826,25.67,75932.76,179.0,0.46895,0.00049,12.51113]
[1776531508381,25.67,75935.81,179.0,0.47045,0.00049,12.51523]
[1776531510267,25.67,75936.99,179.0,0.47103,0.00049,12.51677]
[1776531510395,25.67,75939.78,179.0,0.47241,0.00049,12.5203]
[1776531511801,25.67,75939.78,179.0,0.47241,0.00049,12.5203]
[1776531512886,25.67,75942.49,179.0,0.47373,0.00049,12.5166]
[1776531512924,25.67,75942.49,179.0,0.47373,0.00049,12.5166]
[1776531512967,25.67,75942.49,179.0,0.47373,0.00049,12.5166]
[1776531512977,25.67,75942.49,179.0,0.47373,0.00049,12.5166]
[1776531512981,25.67,75942.49,179.0,0.47373,0.00049,12.5166]
[1776531512994,25.67,75942.49,179.0,0.47373,0.00049,12.5166]
[1776531513080,25.67,75942.49,179.0,0.47373,0.00049,12.5166]
[1776531512984,25.67,75944.01,179.0,0.47448,0.00049,12.51839]
[1776531513188,25.67,75944.01,179.0,0.47448,0.00049,12.51839]
[1776531513262,25.67,75944.01,179.0,0.47448,0.00049,12.51839]
[1776531513356,25.67,75944.01,179.0,0.47448,0.00049,12.51839]
[1776531513370,25.67,75944.01,179.0,0.47448,0.00049,12.51839]
[1776531513487,25.67,75944.01,179.0,0.47448,0.00049,12.51839]
[1776531513535,25.67,75944.01,179.0,0.47448,0.00049,12.51839]
[1776531513546,25.67,75968.76,179.0,0.48669,0.00049,12.54117]
[1776531514542,25.67,75968.76,179.0,0.48669,0.00049,12.54117]
[1776531514567,25.67,75968.76,179.0,0.48669,0.00049,12.54117]
[1776531514834,25.67,75968.76,179.0,0.48669,0.00049,12.54117]
[1776531514861,25.67,75976.05,179.0,0.49029,0.00049,12.54564]
[1776531515088,25.67,75976.05,179.0,0.49029,0.00049,12.54564]
[1776531515893,25.68,75970.0,179.0,0.48731,0.00049,12.54201]
[1776531517154,25.67,75968.66,179.0,0.48664,0.00049,12.5411]
[1776531523255,25.67,75970.21,179.0,0.48741,0.00049,12.54214]
[1776531523485,25.67,75970.06,179.0,0.48733,0.00049,12.54204]
[1776531528521,25.68,75970.95,179.0,0.48778,0.00049,12.54262]
[1776531533572,25.68,75970.86,179.0,0.48773,0.00049,12.54257]
[1776531536593,25.68,75967.86,179.0,0.48625,0.00049,12.54055]
[1776531540621,25.68,75970.53,179.0,0.48757,0.00049,12.54235]
[1776531543170,25.68,75970.67,179.0,0.48764,0.00049,12.54245]
[1776531543950,25.68,75970.67,179.0,0.48764,0.00049,12.54245]
[1776531544051,25.68,75972.54,179.0,0.48856,0.00049,12.54362]
[1776531549684,25.68,75972.16,179.0,0.48838,0.00049,12.54339]
[1776531554719,25.69,75973.19,179.0,0.48889,0.00049,12.54402]
[1776531559754,25.69,75973.38,179.0,0.48898,0.00049,12.54413]
[1776531562397,25.69,75973.34,179.0,0.48896,0.00049,12.54411]
[1776531562478,25.69,75973.34,179.0,0.48896,0.00049,12.54411]
[1776531562775,25.69,75971.64,179.0,0.48813,0.00049,12.54307]
[1776531569825,25.7,75970.51,179.0,0.48757,0.00049,12.54235]
[1776531573190,25.7,75971.67,179.0,0.48814,0.00049,12.53612]
[1776531574910,25.7,75971.39,179.0,0.488,0.00049,12.53595]
[1776531575012,25.7,75973.58,179.0,0.48908,0.00049,12.53729]
[1776531579047,25.7,75975.21,179.0,0.48989,0.00049,12.53822]
[1776531579056,25.7,75975.21,179.0,0.48989,0.00049,12.53822]
[1776531579121,25.71,75975.09,179.0,0.48983,0.00049,12.53816]
[1776531584930,25.71,75975.7,179.0,0.49013,0.00049,12.5385]
[1776531589965,25.72,75975.34,179.0,0.48996,0.00049,12.5383]
[1776531595008,25.73,75976.82,179.0,0.49069,0.00049,12.53911]
[1776531598026,25.73,75971.2,179.0,0.48792,0.00049,12.53585]
[1776531600233,25.73,75971.08,179.0,0.48787,0.00049,12.53577]
[1776531601074,25.73,75971.08,179.0,0.48787,0.00049,12.53577]
[1776531601049,25.73,75966.68,179.0,0.4857,0.00049,12.53278]
[1776531601618,25.73,75966.68,179.0,0.4857,0.00049,12.53278]
[1776531602056,25.73,75963.74,179.0,0.48425,0.00049,12.53058]
[1776531603069,25.73,75957.32,179.0,0.48108,0.00049,12.5252]
[1776531603762,25.73,75957.32,179.0,0.48108,0.00049,12.5252]
[1776531603775,25.73,75957.32,179.0,0.48108,0.00049,12.5252]
[1776531603857,25.73,75957.32,179.0,0.48108,0.00049,12.5252]
[1776531604074,25.73,75954.27,179.0,0.47958,0.00049,12.52237]
[1776531604245,25.73,75954.27,179.0,0.47958,0.00049,12.52237]
[1776531605523,25.73,75953.93,179.0,0.47941,0.00049,12.52204]
[1776531606088,25.73,75950.29,179.0,0.47762,0.00049,12.5184]
[1776531606275,25.73,75950.29,179.0,0.47762,0.00049,12.5184]
[1776531606596,25.73,75950.29,179.0,0.47762,0.00049,12.5184]
[1776531606624,25.73,75950.29,179.0,0.47762,0.00049,12.5184]
[1776531606640,25.73,75950.29,179.0,0.47762,0.00049,12.5184]
[1776531606731,25.73,75950.29,179.0,0.47762,0.00049,12.5184]
[1776531606816,25.73,75950.29,179.0,0.47762,0.00049,12.5184]
[1776531607182,25.73,75922.17,179.0,0.46378,0.00049,12.48181]
[1776531607425,25.73,75922.17,179.0,0.46378,0.00049,12.48181]
[1776531607470,25.73,75922.17,179.0,0.46378,0.00049,12.48181]
[1776531607504,25.73,75922.17,179.0,0.46378,0.00049,12.48181]
[1776531607814,25.73,75922.17,179.0,0.46378,0.00049,12.48181]
[1776531608102,25.73,75911.71,179.0,0.45864,0.00049,12.46436]
[1776531608664,25.73,75911.71,179.0,0.45864,0.00049,12.46436]
[1776531610168,25.73,75912.06,179.0,0.45881,0.00049,12.46498]
[1776531610183,25.73,75912.69,179.0,0.45912,0.00049,12.46609]
[1776531610410,25.73,75912.69,179.0,0.45912,0.00049,12.46609]
[1776531611131,25.73,75922.59,179.0,0.46399,0.00049,12.48246]
[1776531612388,25.73,75924.66,179.0,0.465,0.00049,12.48565]
[1776531613084,25.73,75924.66,179.0,0.465,0.00049,12.48565]
[1776531613475,25.73,75925.54,179.0,0.46544,0.00049,12.48698]
[1776531613477,25.73,75925.54,179.0,0.46544,0.00049,12.48698]
[1776531614151,25.73,75927.12,179.0,0.46622,0.00049,12.48934]
[1776531615131,25.73,75927.12,179.0,0.46622,0.00049,12.48934]
[1776531615146,25.73,75927.12,179.0,0.46622,0.00049,12.48934]
[1776531615149,25.73,75927.12,179.0,0.46622,0.00049,12.48934]
[1776531615158,25.73,75927.23,179.0,0.46627,0.00049,12.48951]
[1776531615408,25.73,75927.23,179.0,0.46627,0.00049,12.48951]
[1776531621200,25.73,75926.15,179.0,0.46574,0.00049,12.48792]
[1776531622207,25.73,75921.55,179.0,0.46349,0.00049,12.48086]
[1776531627242,25.74,75922.04,179.0,0.46373,0.00049,12.48165]
[1776531633284,25.75,75920.7,179.0,0.46306,0.00049,12.47256]
[1776531638319,25.75,75917.87,179.0,0.46168,0.00049,12.468]
[1776531639859,25.75,75917.87,179.0,0.46168,0.00049,12.468]
[1776531639880,25.75,75917.87,179.0,0.46168,0.00049,12.468]
[1776531639897,25.75,75917.49,179.0,0.4615,0.00049,12.46738]
[1776531642239,25.76,75915.14,179.0,0.46035,0.00049,12.46346]
[1776531645091,25.76,75913.74,179.0,0.45967,0.00049,12.46107]
[1776531645170,25.76,75909.88,179.0,0.45777,0.00049,12.45428]
[1776531648048,25.76,75907.12,179.0,0.45642,0.00049,12.44926]
[1776531653424,25.77,75904.97,179.0,0.45538,0.00049,12.44529]
[1776531655050,25.77,75904.97,179.0,0.45538,0.00049,12.44529]
[1776531655151,25.77,75904.65,179.0,0.45523,0.00049,12.4447]
[1776531658395,25.77,75904.58,179.0,0.4552,0.00049,12.44458]
[1776531658498,25.77,75904.58,179.0,0.4552,0.00049,12.44458]
[1776531659466,25.78,75898.05,179.0,0.45201,0.00049,12.43182]
[1776531661122,25.78,75898.05,179.0,0.45201,0.00049,12.43182]
[1776531663107,25.78,75904.6,179.0,0.45522,0.00049,12.44466]
[1776531665109,25.78,75905.31,179.0,0.45557,0.00049,12.446]
[1776531665125,25.78,75905.44,179.0,0.45564,0.00049,12.44625]
[1776531666752,25.78,75907.11,179.0,0.45645,0.00049,12.44937]
[1776531666778,25.78,75907.11,179.0,0.45645,0.00049,12.44937]
[1776531666792,25.78,75907.11,179.0,0.45645,0.00049,12.44937]
[1776531667094,25.78,75911.66,179.0,0.45869,0.00049,12.45758]
[1776531667314,25.78,75911.66,179.0,0.45869,0.00049,12.45758]
[1776531668208,25.78,75916.54,179.0,0.46108,0.00049,12.46596]
[1776531668864,25.78,75920.49,179.0,0.46302,0.00049,12.47241]
[1776531670466,25.79,75920.49,179.0,0.46302,0.00049,12.47241]
[1776531670471,25.79,75920.49,179.0,0.46302,0.00049,12.47241]
[1776531670846,25.79,75920.53,179.0,0.46304,0.00049,12.47247]
[1776531671898,25.79,75920.53,179.0,0.46304,0.00049,12.47247]
[1776531673566,25.79,75917.78,179.0,0.4617,0.00049,12.46805]
[1776531679608,25.8,75919.55,179.0,0.46259,0.00049,12.47099]
[1776531681869,25.81,75920.55,179.0,0.46308,0.00049,12.4726]
[1776531686694,25.81,75922.21,179.0,0.46391,0.00049,12.47525]
[1776531686708,25.81,75922.21,179.0,0.46391,0.00049,12.47525]
[1776531686718,25.81,75922.21,179.0,0.46391,0.00049,12.47525]
[1776531686733,25.81,75922.21,179.0,0.46391,0.00049,12.47525]
[1776531686767,25.81,75922.21,179.0,0.46391,0.00049,12.47525]
[1776531686806,25.81,75922.21,179.0,0.46391,0.00049,12.47525]
[1776531686872,25.81,75922.21,179.0,0.46391,0.00049,12.47525]
[1776531687468,25.82,75923.94,179.0,0.46476,0.00049,12.47792]
[1776531693416,25.82,75922.46,179.0,0.46403,0.00049,12.46868]
[1776531697734,25.83,75919.68,179.0,0.46268,0.00049,12.46433]
[1776531699662,25.83,75919.43,179.0,0.46256,0.00049,12.46394]
[1776531700052,25.84,75918.18,179.0,0.46195,0.00049,12.46192]
[1776531700755,25.84,75914.7,179.0,0.46025,0.00049,12.45613]
[1776531701902,25.84,75914.7,179.0,0.46025,0.00049,12.45613]
[1776531701959,25.84,75913.31,179.0,0.45957,0.00049,12.45376]
[1776531703775,25.84,75916.99,179.0,0.46138,0.00049,12.46]
[1776531708261,25.85,75918.85,179.0,0.4623,0.00049,12.46307]
[1776531708811,25.85,75916.12,179.0,0.46097,0.00049,12.4586]
[1776531713837,25.86,75914.22,179.0,0.46005,0.00049,12.45542]
[1776531716105,25.86,75911.72,179.0,0.45883,0.00049,12.45112]
[1776531716113,25.86,75911.72,179.0,0.45883,0.00049,12.45112]
[1776531716153,25.86,75909.47,179.0,0.45773,0.00049,12.44715]
[1776531720403,25.87,75912.01,179.0,0.45899,0.00049,12.45168]
[1776531721254,25.87,75912.01,179.0,0.45899,0.00049,12.45168]
[1776531721542,25.87,75911.61,179.0,0.45879,0.00049,12.45099]
[1776531721903,25.87,75914.67,179.0,0.46029,0.00049,12.45626]
[1776531724162,25.87,75917.22,179.0,0.46154,0.00049,12.46053]
[1776531724164,25.87,75917.22,179.0,0.46154,0.00049,12.46053]
[1776531724231,25.87,75917.22,179.0,0.46154,0.00049,12.46053]
[1776531724212,25.88,75917.45,179.0,0.46166,0.00049,12.46092]
[1776531724445,25.88,75917.45,179.0,0.46166,0.00049,12.46092]
[1776531724808,25.88,75917.45,179.0,0.46166,0.00049,12.46092]
[1776531725256,25.88,75917.45,179.0,0.46166,0.00049,12.46092]
[1776531724923,25.88,75926.25,179.0,0.46596,0.00049,12.47464]
[1776531725333,25.88,75926.25,179.0,0.46596,0.00049,12.47464]
[1776531725601,25.88,75926.25,179.0,0.46596,0.00049,12.47464]
[1776531726291,25.88,75932.47,179.0,0.46901,0.00049,12.48347]
[1776531726349,25.88,75932.47,179.0,0.46901,0.00049,12.48347]
[1776531726505,25.88,75932.47,179.0,0.46901,0.00049,12.48347]
[1776531727485,25.88,75933.18,179.0,0.46936,0.00049,12.48443]
[1776531727654,25.88,75933.18,179.0,0.46936,0.00049,12.48443]
[1776531727945,25.88,75935.1,179.0,0.4703,0.00049,12.48698]
[1776531732980,25.89,75935.8,179.0,0.47065,0.00049,12.48792]
[1776531737436,25.89,75936.55,179.0,0.47103,0.00049,12.4889]
[1776531743050,25.9,75939.15,179.0,0.47231,0.00049,12.49219]
[1776531743538,25.9,75939.15,179.0,0.47231,0.00049,12.49219]
[1776531743547,25.9,75939.15,179.0,0.47231,0.00049,12.49219]
[1776531743937,25.9,75939.15,179.0,0.47231,0.00049,12.49219]
[1776531744057,25.9,75935.73,179.0,0.47064,0.00049,12.48787]
[1776531746071,25.91,75932.25,179.0,0.46894,0.00049,12.48326]
[1776531749274,25.91,75932.98,179.0,0.4693,0.00049,12.48426]
[1776531753377,25.92,75932.1,179.0,0.46886,0.00049,12.47609]
[1776531753436,25.92,75932.1,179.0,0.46886,0.00049,12.47609]
[1776531754323,25.92,75931.7,179.0,0.46867,0.00049,12.47556]
[1776531760169,25.93,75929.33,179.0,0.46752,0.00049,12.47228]
[1776531765204,25.94,75927.87,179.0,0.46682,0.00049,12.47022]
[1776531768295,25.94,75929.1,179.0,0.46743,0.00049,12.472]
[1776531768333,25.94,75929.1,179.0,0.46743,0.00049,12.472]
[1776531769232,25.94,75931.45,179.0,0.46858,0.00049,12.47529]
[1776531774267,25.95,75932.17,179.0,0.46895,0.00049,12.4763]
[1776531779318,25.96,75933.99,179.0,0.46984,0.00049,12.47876]
[1776531782325,25.97,75937.22,179.0,0.47143,0.00049,12.48297]
[1776531789083,25.97,75937.3,179.0,0.47148,0.00049,12.48308]
[1776531794388,25.98,75935.58,179.0,0.47065,0.00049,12.48092]
[1776531800458,26.0,75935.47,179.0,0.47061,0.00049,12.48081]
[1776531805493,26.0,75935.5,179.0,0.47064,0.00049,12.48088]
[1776531810210,26.01,75935.49,179.0,0.47064,0.00049,12.48088]
[1776531810217,26.01,75935.49,179.0,0.47064,0.00049,12.48088]
[1776531810309,26.01,75935.49,179.0,0.47064,0.00049,12.48089]
[1776531813413,26.01,75935.53,179.0,0.47065,0.00049,12.47394]
[1776531818584,26.02,75935.44,179.0,0.47061,0.00049,12.47384]
[1776531819728,26.02,75935.44,179.0,0.47061,0.00049,12.47384]
[1776531819736,26.02,75935.33,179.0,0.47056,0.00049,12.4737]
[1776531820729,26.02,75935.33,179.0,0.47056,0.00049,12.4737]
[1776531820830,26.02,75931.58,179.0,0.46873,0.00049,12.46872]
[1776531824484,26.02,75929.25,179.0,0.46759,0.00049,12.46549]
[1776531825080,26.02,75926.43,179.0,0.46622,0.00049,12.46145]
[1776531827430,26.02,75925.3,179.0,0.46567,0.00049,12.4598]
[1776531827541,26.02,75925.3,179.0,0.46567,0.00049,12.4598]
[1776531828107,26.02,75925.3,179.0,0.46567,0.00049,12.4598]
[1776531828200,26.02,75924.61,179.0,0.46534,0.00049,12.45878]
[1776531828890,26.02,75924.61,179.0,0.46534,0.00049,12.45878]
[1776531828971,26.02,75920.24,179.0,0.46321,0.00049,12.45208]
[1776531831104,26.02,75920.3,179.0,0.46324,0.00049,12.45218]
[1776531831111,26.02,75920.3,179.0,0.46324,0.00049,12.45218]
[1776531831159,26.02,75920.3,179.0,0.46324,0.00049,12.45218]
[1776531831379,26.03,75920.45,179.0,0.46332,0.00049,12.45242]
[1776531831697,26.03,75920.45,179.0,0.46332,0.00049,12.45242]
[1776531831756,26.03,75928.7,179.0,0.46733,0.00049,12.46474]
[1776531832682,26.03,75934.98,179.0,0.4704,0.00049,12.47327]
[1776531837222,26.03,75935.21,179.0,0.47051,0.00049,12.47358]
[1776531837275,26.03,75935.21,179.0,0.47051,0.00049,12.47358]
[1776531837303,26.03,75935.22,179.0,0.47052,0.00049,12.47359]
[1776531837717,26.03,75931.29,179.0,0.4686,0.00049,12.46836]
[1776531838724,26.03,75928.61,179.0,0.4673,0.00049,12.46463]
[1776531843759,26.03,75928.12,179.0,0.46706,0.00049,12.46394]
[1776531845376,26.03,75928.12,179.0,0.46706,0.00049,12.46394]
[1776531845392,26.03,75928.12,179.0,0.46706,0.00049,12.46394]
[1776531845776,26.03,75928.12,179.0,0.46706,0.00049,12.46394]
[1776531846006,26.03,75934.85,179.0,0.47034,0.00049,12.47312]
[1776531846684,26.03,75934.85,179.0,0.47034,0.00049,12.47312]
[1776531846780,26.03,75940.78,179.0,0.47323,0.00049,12.48052]
[1776531851815,26.04,75942.13,179.0,0.47389,0.00049,12.48211]
[1776531853588,26.04,75942.21,179.0,0.47393,0.00049,12.4822]
[1776531853829,26.04,75942.25,179.0,0.47395,0.00049,12.48225]
[1776531856227,26.04,75941.67,179.0,0.47367,0.00049,12.48157]
[1776531856965,26.04,75941.74,179.0,0.4737,0.00049,12.48166]
[1776531857857,26.04,75945.74,179.0,0.47566,0.00049,12.4862]
[1776531858655,26.04,75945.74,179.0,0.47566,0.00049,12.4862]
[1776531859763,26.04,75946.15,179.0,0.47586,0.00049,12.48665]
[1776531859870,26.04,75946.34,179.0,0.47595,0.00049,12.48686]
[1776531861516,26.04,75946.09,179.0,0.47583,0.00049,12.48659]
[1776531861835,26.04,75946.09,179.0,0.47583,0.00049,12.48659]
[1776531861844,26.04,75946.09,179.0,0.47583,0.00049,12.48659]
[1776531861885,26.04,75948.51,179.0,0.47701,0.00049,12.48918]
[1776531866920,26.04,75949.53,179.0,0.47751,0.00049,12.49023]
[1776531870062,26.04,75949.75,179.0,0.47762,0.00049,12.49046]
[1776531871391,26.04,75950.53,179.0,0.478,0.00049,12.49125]
[1776531872654,26.04,75950.15,179.0,0.4778,0.00049,12.48387]
[1776531874525,26.04,75950.61,179.0,0.47802,0.00049,12.48434]
[1776531874585,26.04,75950.61,179.0,0.47802,0.00049,12.48434]
[1776531874616,26.04,75950.61,179.0,0.47802,0.00049,12.48434]
[1776531874798,26.04,75950.61,179.0,0.47802,0.00049,12.48434]
[1776531874976,26.04,75957.45,179.0,0.48136,0.00049,12.49079]
[1776531880011,26.04,75959.1,179.0,0.48217,0.00049,12.49222]
[1776531882233,26.04,75959.09,179.0,0.48216,0.00049,12.49221]
[1776531882334,26.04,75959.09,179.0,0.48216,0.00049,12.49221]
[1776531883031,26.04,75954.76,179.0,0.48005,0.00049,12.48835]
[1776531884071,26.04,75954.76,179.0,0.48005,0.00049,12.48835]
[1776531884079,26.04,75954.76,179.0,0.48005,0.00049,12.48835]
[1776531884107,26.04,75954.76,179.0,0.48005,0.00049,12.48835]
[1776531884399,26.04,75954.76,179.0,0.48005,0.00049,12.48835]
[1776531884465,26.04,75950.67,179.0,0.47805,0.00049,12.48439]
[1776531885033,26.04,75950.67,179.0,0.47805,0.00049,12.48439]
[1776531885150,26.04,75942.9,179.0,0.47426,0.00049,12.47601]
[1776531886214,26.04,75939.58,179.0,0.47263,0.00049,12.47208]
[1776531891294,26.03,75939.05,179.0,0.47237,0.00049,12.47142]
[1776531893102,26.03,75934.1,179.0,0.46996,0.00049,12.46513]
[1776531898236,26.03,75933.92,179.0,0.46987,0.00049,12.46489]
[1776531898246,26.03,75933.92,179.0,0.46987,0.00049,12.46489]
[1776531903117,26.03,75933.0,179.0,0.46942,0.00049,12.46367]
[1776531903188,26.03,75933.55,179.0,0.46969,0.00049,12.4644]
[1776531904292,26.03,75933.55,179.0,0.46969,0.00049,12.4644]
[1776531907174,26.03,75935.23,179.0,0.47051,0.00049,12.46661]
[1776531907934,26.03,75935.52,179.0,0.47065,0.00049,12.46698]
[1776531908226,26.03,75931.89,179.0,0.46888,0.00049,12.46218]
[1776531908670,26.03,75931.89,179.0,0.46888,0.00049,12.46218]
[1776531910369,26.03,75929.55,179.0,0.46774,0.00049,12.45895]
[1776531916092,26.04,75927.76,179.0,0.46687,0.00049,12.45643]
[1776531920377,26.04,75926.26,179.0,0.46614,0.00049,12.45427]
[1776531921317,26.04,75915.16,179.0,0.46074,0.00049,12.43692]
[1776531921689,26.04,75915.16,179.0,0.46074,0.00049,12.43692]
[1776531922324,26.04,75912.51,179.0,0.45945,0.00049,12.43244]
[1776531923813,26.04,75911.38,179.0,0.45891,0.00049,12.4305]
[1776531923959,26.04,75911.38,179.0,0.45891,0.00049,12.4305]
[1776531924341,26.04,75898.62,179.0,0.4527,0.00049,12.40684]
[1776531924518,26.04,75898.62,179.0,0.4527,0.00049,12.40684]
[1776531924524,26.04,75898.62,179.0,0.4527,0.00049,12.40684]
[1776531925399,26.04,75897.26,179.0,0.45204,0.00049,12.40415]
[1776531928370,26.04,75894.35,179.0,0.45063,0.00049,12.39827]
[1776531930194,26.05,75894.15,179.0,0.45054,0.00049,12.39787]
[1776531930383,26.05,75892.06,179.0,0.44952,0.00049,12.39354]
[1776531931391,26.05,75884.75,179.0,0.44595,0.00048,12.37072]
[1776531932013,26.05,75884.75,179.0,0.44595,0.00048,12.37072]
[1776531932446,26.05,75881.49,179.0,0.44437,0.00048,12.36339]
[1776531935173,26.06,75881.51,179.0,0.44441,0.00048,12.36356]
[1776531935422,26.09,75882.25,179.0,0.44482,0.00048,12.36548]
[1776531936799,26.1,75883.46,179.0,0.44544,0.00048,12.36832]
[1776531937436,26.1,75882.56,179.0,0.44502,0.00048,12.36637]
[1776531937565,26.1,75882.56,179.0,0.44502,0.00048,12.36637]
[1776531938444,26.11,75877.72,179.0,0.44269,0.00048,12.3553]
[1776531941465,26.14,75874.87,179.0,0.44138,0.00048,12.34886]
[1776531942471,26.15,75871.74,179.0,0.4399,0.00048,12.34141]
[1776531944776,26.16,75871.1,179.0,0.43962,0.00048,12.33998]
[1776531945037,26.16,75871.1,179.0,0.43962,0.00048,12.33998]
[1776531950555,26.24,75869.81,179.0,0.4392,0.00048,12.33776]
[1776531956422,26.29,75869.32,179.0,0.43907,0.00048,12.33709]
[1776531958512,26.31,75871.24,179.0,0.44005,0.00048,12.34204]
[1776531958551,26.31,75871.24,179.0,0.44005,0.00048,12.34204]
[1776531957777,26.31,75874.09,179.0,0.44142,0.00048,12.34889]
[1776531958882,26.31,75874.09,179.0,0.44142,0.00048,12.34889]
[1776531958983,26.31,75876.22,179.0,0.44244,0.00048,12.35392]
[1776531959594,26.31,75882.35,179.0,0.44538,0.00048,12.36791]
[1776531960871,26.31,75882.35,179.0,0.44538,0.00048,12.36791]
[1776531960895,26.31,75882.35,179.0,0.44538,0.00048,12.36791]
[1776531960919,26.31,75882.35,179.0,0.44538,0.00048,12.36791]
[1776531961723,26.31,75883.32,179.0,0.44585,0.00048,12.37007]
[1776531961733,26.31,75883.32,179.0,0.44585,0.00048,12.37007]
[1776531961756,26.31,75883.32,179.0,0.44585,0.00048,12.37007]
[1776531962043,26.31,75884.35,179.0,0.44635,0.00048,12.37234]
[1776531963297,26.32,75889.91,179.0,0.44902,0.00048,12.38425]
[1776531963766,26.32,75889.91,179.0,0.44902,0.00048,12.38425]
[1776531963792,26.32,75894.76,179.0,0.45135,0.00048,12.39418]
[1776531964920,26.32,75894.76,179.0,0.45135,0.00048,12.39418]
[1776531964944,26.32,75894.76,179.0,0.45135,0.00048,12.39418]
[1776531965045,26.32,75894.7,179.0,0.45132,0.00048,12.39407]
[1776531966704,26.32,75894.63,179.0,0.45129,0.00048,12.39394]
[1776531968756,26.32,75895.28,179.0,0.45161,0.00048,12.39525]
[1776531968796,26.32,75895.28,179.0,0.45161,0.00048,12.39525]
[1776531968799,26.32,75895.28,179.0,0.45161,0.00048,12.39525]
[1776531968800,26.32,75895.28,179.0,0.45161,0.00048,12.39526]
[1776531974774,26.32,75894.95,179.0,0.45146,0.00048,12.39462]
[1776531980746,26.34,75897.28,179.0,0.45261,0.00048,12.39934]
[1776531989319,26.34,75897.61,179.0,0.45278,0.00048,12.40002]
[1776531994847,26.36,75898.45,179.0,0.45318,0.00048,12.3947]
[1776531996860,26.36,75904.42,179.0,0.45605,0.00048,12.40592]
[1776532000393,26.36,75906.93,179.0,0.45726,0.00048,12.41046]
[1776532000494,26.36,75907.42,179.0,0.4575,0.00048,12.41134]
[1776532001880,26.36,75908.32,179.0,0.45793,0.00048,12.41292]
[1776532007938,26.37,75907.35,179.0,0.45747,0.00048,12.41123]
[1776532012974,26.37,75904.63,179.0,0.45617,0.00048,12.40636]
[1776532018009,26.37,75904.35,179.0,0.45604,0.00048,12.40587]
[1776532023528,26.37,75904.17,179.0,0.45596,0.00048,12.40555]
[1776532023697,26.37,75904.32,179.0,0.45603,0.00048,12.40584]
[1776532029058,26.38,75902.09,179.0,0.45496,0.00048,12.40174]
[1776532029059,26.38,75902.09,179.0,0.45496,0.00048,12.40174]
[1776532029101,26.38,75902.09,179.0,0.45496,0.00048,12.40174]
[1776532029626,26.38,75901.45,179.0,0.45466,0.00048,12.40055]
[1776532030203,26.38,75894.06,179.0,0.45111,0.00048,12.38621]
[1776532030893,26.38,75894.06,179.0,0.45111,0.00048,12.38621]
[1776532031101,26.38,75894.07,179.0,0.45112,0.00048,12.38624]
[1776532038150,26.38,75893.9,179.0,0.45104,0.00048,12.3859]
[1776532039011,26.38,75893.9,179.0,0.45104,0.00048,12.3859]
[1776532039591,26.38,75893.9,179.0,0.45104,0.00048,12.3859]
[1776532039157,26.38,75893.83,179.0,0.451,0.00048,12.38576]
[1776532040164,26.38,75893.87,179.0,0.45102,0.00048,12.38584]
[1776532045199,26.38,75892.99,179.0,0.4506,0.00048,12.38407]
[1776532050180,26.38,75892.82,179.0,0.45052,0.00048,12.38373]
[1776532050234,26.38,75892.89,179.0,0.45056,0.00048,12.38387]
[1776532050854,26.38,75892.89,179.0,0.45056,0.00048,12.38387]
[1776532051136,26.38,75892.89,178.9,0.45056,0.00048,12.38387]
[1776532051241,26.38,75889.26,178.9,0.44878,0.00048,12.36934]
[1776532052248,26.38,75885.18,178.9,0.44683,0.00048,12.36065]
[1776532058132,26.38,75884.71,178.9,0.44661,0.00048,12.35966]
[1776532059220,26.39,75884.31,178.9,0.44642,0.00048,12.3588]
[1776532060596,26.39,75878.32,178.9,0.44355,0.00048,12.34542]
[1776532061571,26.39,75878.32,178.9,0.44355,0.00048,12.34542]
[1776532061648,26.39,75878.32,178.9,0.44355,0.00048,12.34542]
[1776532061654,26.39,75873.01,178.9,0.44101,0.00048,12.33304]
[1776532062472,26.39,75868.34,178.9,0.43878,0.00048,12.32172]
[1776532063021,26.39,75868.34,178.9,0.43878,0.00048,12.32172]
[1776532063101,26.39,75868.34,178.9,0.43878,0.00048,12.32172]
[1776532063107,26.39,75868.34,178.9,0.43878,0.00048,12.32172]
[1776532063324,26.39,75857.74,178.9,0.43372,0.00048,12.29463]
[1776532064611,26.39,75850.16,178.9,0.43011,0.00048,12.27403]
[1776532065964,26.39,75850.02,178.9,0.43004,0.00048,12.27364]
[1776532066346,26.39,75850.03,178.9,0.43005,0.00048,12.27367]
[1776532067830,26.39,75849.42,178.9,0.42976,0.00048,12.27198]
[1776532068360,26.39,75848.52,178.9,0.42933,0.00048,12.26947]
[1776532069041,26.39,75848.52,178.9,0.42933,0.00048,12.26947]
[1776532069303,26.39,75848.52,178.9,0.42933,0.00048,12.26947]
[1776532071570,26.39,75845.3,178.9,0.4278,0.00048,12.26033]
[1776532074419,26.39,75844.73,178.9,0.42753,0.00048,12.2587]
[1776532074465,26.39,75844.73,178.9,0.42753,0.00048,12.25872]
[1776532076427,26.39,75844.76,178.9,0.42755,0.00048,12.25881]
[1776532076536,26.39,75844.76,178.9,0.42755,0.00048,12.25881]
[1776532077522,26.39,75836.49,178.9,0.42362,0.00047,12.23444]
[1776532078296,26.39,75836.49,178.9,0.42362,0.00047,12.23444]
[1776532078619,26.4,75838.07,178.9,0.42437,0.00048,12.23922]
[1776532082462,26.4,75847.79,178.9,0.429,0.00048,12.26753]
[1776532087497,26.4,75850.82,178.9,0.43046,0.00048,12.27606]
[1776532088294,26.4,75850.82,178.9,0.43046,0.00048,12.27606]
[1776532088626,26.4,75854.27,178.9,0.43211,0.00048,12.28553]
[1776532090518,26.4,75858.27,178.9,0.43401,0.00048,12.29623]
[1776532091056,26.4,75858.27,178.9,0.43401,0.00048,12.29623]
[1776532091063,26.4,75858.27,178.9,0.43401,0.00048,12.29623]
[1776532091070,26.4,75858.27,178.9,0.43401,0.00048,12.29623]
[1776532091525,26.4,75865.17,178.9,0.43731,0.00048,12.31403]
[1776532092531,26.41,75871.71,178.9,0.44043,0.00048,12.33012]
[1776532093374,26.41,75871.71,178.9,0.44043,0.00048,12.33012]
[1776532093379,26.41,75871.71,178.9,0.44043,0.00048,12.33012]
[1776532093613,26.41,75872.49,178.9,0.44081,0.00048,12.33201]
[1776532095352,26.41,75872.05,178.9,0.4406,0.00048,12.33096]
[1776532096177,26.41,75872.18,178.9,0.44067,0.00048,12.33128]
[1776532098820,26.41,75874.14,178.9,0.44161,0.00048,12.33599]
[1776532100651,26.41,75871.61,178.9,0.44041,0.00048,12.32997]
[1776532102028,26.42,75871.66,178.9,0.44043,0.00048,12.33012]
[1776532107640,26.42,75872.99,178.9,0.44108,0.00048,12.33335]
[1776532109141,26.42,75872.99,178.9,0.44108,0.00048,12.33335]
[1776532109618,26.42,75872.99,178.9,0.44108,0.00048,12.33335]
[1776532109653,26.42,75874.86,178.9,0.44198,0.00048,12.33778]
[1776532110661,26.42,75879.64,178.9,0.44427,0.00048,12.34879]
[1776532115696,26.43,75880.82,178.9,0.44481,0.00048,12.34442]
[1776532120926,26.43,75880.48,178.9,0.44465,0.00048,12.34369]
[1776532121154,26.43,75883.69,178.9,0.44619,0.00048,12.35081]
[1776532126379,26.44,75883.59,178.9,0.44615,0.00048,12.35062]
[1776532127109,26.44,75883.59,178.9,0.44615,0.00048,12.35062]
[1776532127114,26.44,75883.59,178.9,0.44615,0.00048,12.35062]
[1776532127439,26.44,75883.59,178.9,0.44615,0.00048,12.35063]
[1776532129081,26.44,75881.57,178.9,0.44519,0.00048,12.34617]
[1776532129797,26.44,75879.99,178.9,0.44443,0.00048,12.34264]
[1776532130615,26.44,75879.21,178.9,0.44406,0.00048,12.34088]
[1776532135016,26.44,75879.14,178.9,0.44403,0.00048,12.34074]
[1776532135044,26.44,75879.55,178.9,0.44423,0.00048,12.34168]
[1776532136636,26.44,75884.39,178.9,0.44655,0.00048,12.35241]
[1776532138158,26.44,75886.44,178.9,0.44753,0.00048,12.35683]
[1776532138204,26.44,75885.14,178.9,0.44691,0.00048,12.35404]
[1776532140389,26.44,75885.23,178.9,0.44695,0.00048,12.35424]
[1776532140457,26.44,75885.24,178.9,0.44696,0.00048,12.35426]
[1776532145910,26.44,75887.44,178.9,0.44801,0.00048,12.35898]
[1776532150945,26.44,75888.35,178.9,0.44845,0.00048,12.3609]
[1776532155980,26.44,75884.89,178.9,0.44679,0.00048,12.35353]
[1776532160671,26.44,75884.89,178.9,0.44679,0.00048,12.35353]
[1776532160703,26.44,75884.89,178.9,0.44679,0.00048,12.35353]
[1776532160773,26.45,75884.89,178.9,0.4468,0.00048,12.35354]
[1776532163033,26.45,75889.78,178.9,0.44914,0.00048,12.3639]
[1776532164642,26.45,75893.6,178.9,0.45096,0.00048,12.37169]
[1776532165270,26.45,75893.6,178.9,0.45096,0.00048,12.37169]
[1776532165294,26.45,75893.6,178.9,0.45096,0.00048,12.37169]
[1776532165392,26.45,75892.9,178.9,0.45063,0.00048,12.37028]
[1776532167318,26.44,75895.95,178.9,0.45209,0.00048,12.37636]
[1776532169570,26.44,75897.31,178.9,0.45274,0.00048,12.37901]
[1776532169671,26.44,75897.34,178.9,0.45276,0.00048,12.37907]
[1776532174832,26.44,75899.68,178.9,0.45385,0.00048,12.37651]
[1776532180153,26.44,75899.58,178.9,0.4538,0.00048,12.37632]
[1776532186377,26.44,75898.61,178.9,0.45333,0.00048,12.37446]
[1776532192237,26.44,75899.53,178.9,0.45377,0.00048,12.3762]
[1776532199286,26.44,75901.11,178.9,0.45452,0.00048,12.37916]
[1776532201136,26.44,75901.11,178.9,0.45452,0.00048,12.37916]
[1776532201300,26.44,75901.25,178.9,0.45459,0.00048,12.37942]
[1776532202117,26.44,75901.25,178.9,0.45459,0.00048,12.37942]
[1776532203393,26.44,75899.14,178.9,0.45358,0.00048,12.37543]
[1776532203494,26.44,75898.87,178.9,0.45345,0.00048,12.37491]
[1776532203831,26.44,75898.87,178.9,0.45345,0.00048,12.37491]
[1776532203871,26.44,75898.87,178.9,0.45345,0.00048,12.37491]
[1776532204720,26.44,75893.38,178.9,0.45081,0.00048,12.36413]
[1776532205328,26.44,75888.23,178.9,0.44834,0.00048,12.35352]
[1776532210363,26.44,75886.46,178.9,0.4475,0.00048,12.34977]
[1776532213886,26.44,75888.12,178.9,0.44829,0.00048,12.35329]
[1776532213987,26.44,75888.12,178.9,0.44829,0.00048,12.35329]
[1776532216381,26.44,75888.12,178.9,0.44829,0.00048,12.35329]
[1776532220433,26.44,75884.61,178.9,0.44661,0.00048,12.34579]
[1776532224841,26.44,75885.82,178.9,0.44719,0.00048,12.34841]
[1776532225281,26.44,75886.25,178.9,0.4474,0.00048,12.34934]
[1776532225467,26.44,75890.49,178.9,0.44943,0.00048,12.35826]
[1776532231510,26.44,75892.46,178.9,0.45035,0.00048,12.35522]
[1776532237668,26.44,75892.39,178.9,0.45031,0.00048,12.35507]
[1776532242586,26.44,75895.55,178.9,0.45183,0.00048,12.3614]
[1776532247622,26.44,75896.2,178.9,0.45214,0.00048,12.36269]
[1776532255678,26.44,75896.28,178.9,0.45218,0.00048,12.36285]
[1776532260860,26.44,75896.61,178.9,0.45234,0.00048,12.3635]
[1776532266945,26.44,75898.76,178.9,0.45337,0.00048,12.36766]
[1776532267762,26.44,75898.91,178.9,0.45344,0.00048,12.36795]
[1776532271790,26.44,75901.8,178.9,0.45483,0.00048,12.37343]
[1776532276376,26.44,75903.73,178.9,0.45576,0.00048,12.377]
[1776532279850,26.44,75907.89,178.9,0.45776,0.00048,12.38445]
[1776532284885,26.44,75908.56,178.9,0.45808,0.00048,12.38562]
[1776532290782,26.44,75909.55,178.9,0.45855,0.00048,12.38733]
[1776532294432,26.44,75910.24,178.9,0.45886,0.00048,12.38145]
[1776532294458,26.44,75910.24,178.9,0.45886,0.00048,12.38145]
[1776532294512,26.44,75910.24,178.9,0.45886,0.00048,12.38145]
[1776532294589,26.44,75910.24,178.9,0.45886,0.00048,12.38145]
[1776532294718,26.44,75910.24,178.9,0.45886,0.00048,12.38145]
[1776532294779,26.44,75910.24,178.9,0.45886,0.00048,12.38145]
[1776532294907,26.44,75910.24,178.9,0.45886,0.00048,12.38145]
[1776532294833,26.44,75910.17,178.9,0.45882,0.00048,12.38133]
[1776532295425,26.44,75910.17,178.9,0.45882,0.00048,12.38133]
[1776532295481,26.44,75910.17,178.9,0.45882,0.00048,12.38133]
[1776532295697,26.44,75910.17,178.9,0.45882,0.00048,12.38133]
[1776532295699,26.44,75910.17,178.9,0.45882,0.00048,12.38133]
[1776532295808,26.44,75937.71,178.9,0.47209,0.00048,12.42172]
[1776532296186,26.44,75937.71,178.9,0.47209,0.00048,12.42172]
[1776532296488,26.44,75937.71,178.9,0.47209,0.00048,12.42172]
[1776532296491,26.44,75937.71,178.9,0.47209,0.00048,12.42172]
[1776532296803,26.44,75958.87,178.9,0.4823,0.00048,12.44342]
[1776532298492,26.44,75960.14,178.9,0.48291,0.00048,12.44446]
[1776532298910,26.44,75958.18,178.9,0.48197,0.00048,12.44284]
[1776532299283,26.44,75958.18,178.9,0.48197,0.00048,12.44284]
[1776532299284,26.44,75958.18,178.9,0.48197,0.00048,12.44284]
[1776532300474,26.44,75958.48,178.9,0.48211,0.00048,12.44309]
[1776532301516,26.44,75958.16,178.9,0.48196,0.00048,12.44282]
[1776532302361,26.43,75958.16,178.9,0.48195,0.00048,12.44282]
[1776532302368,26.43,75958.16,178.9,0.48195,0.00048,12.44282]
[1776532302467,26.43,75958.16,178.9,0.48195,0.00048,12.44282]
[1776532302812,26.43,75958.16,178.9,0.48195,0.00048,12.44281]
[1776532303629,26.43,75955.0,178.9,0.48042,0.00048,12.44005]
[1776532304832,26.43,75955.0,178.9,0.48042,0.00048,12.44005]
[1776532304023,26.43,75951.72,178.9,0.47884,0.00048,12.43698]
[1776532305035,26.42,75951.62,178.9,0.47879,0.00048,12.43688]
[1776532306389,26.42,75951.62,178.9,0.47879,0.00048,12.43688]
[1776532307637,26.42,75951.65,178.9,0.4788,0.00048,12.4369]
[1776532308299,26.42,75952.15,178.9,0.47904,0.00048,12.43738]
[1776532308400,26.42,75952.26,178.9,0.47909,0.00048,12.43748]
[1776532310493,26.41,75952.51,178.9,0.47921,0.00048,12.43771]
[1776532310698,26.41,75952.44,178.9,0.47917,0.00048,12.43764]
[1776532311785,26.41,75956.0,178.9,0.48089,0.00048,12.44092]
[1776532313763,26.41,75957.88,178.9,0.4818,0.00048,12.44255]
[1776532313775,26.41,75957.88,178.9,0.4818,0.00048,12.44255]
[1776532313875,26.41,75957.88,178.9,0.4818,0.00048,12.44255]
[1776532313979,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314039,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314198,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314201,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314253,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314455,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314770,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314771,26.41,75957.1,178.9,0.48142,0.00048,12.44188]
[1776532314871,26.41,75962.41,178.9,0.48399,0.00048,12.44622]
[1776532315561,26.41,75962.41,178.9,0.48399,0.00048,12.44622]
[1776532315811,26.41,75973.53,178.9,0.48936,0.00048,12.45365]
[1776532316552,26.41,75973.53,178.9,0.48936,0.00048,12.45365]
[1776532317269,26.41,75974.61,178.9,0.48988,0.00048,12.45425]
[1776532317505,26.41,75974.61,178.9,0.48988,0.00048,12.45425]
[1776532317818,26.4,75976.35,178.9,0.49072,0.00048,12.45518]
[1776532320098,26.4,75976.29,178.9,0.49069,0.00048,12.45514]
[1776532320106,26.4,75976.29,178.9,0.49069,0.00048,12.45514]
[1776532320306,26.4,75976.34,178.9,0.49072,0.00048,12.45517]
[1776532320947,26.4,75976.34,178.9,0.49072,0.00048,12.45517]
[1776532321962,26.4,75978.07,178.9,0.49155,0.00048,12.45603]
[1776532323721,26.4,75977.98,178.9,0.49151,0.00048,12.45599]
[1776532323723,26.4,75977.98,178.9,0.49151,0.00048,12.45599]
[1776532323824,26.39,75978.93,178.9,0.49197,0.00048,12.45644]
[1776532324778,26.39,75978.93,178.9,0.49197,0.00048,12.45644]
[1776532325806,26.39,75979.58,178.9,0.49228,0.00048,12.45674]
[1776532325885,26.39,75982.73,178.9,0.49381,0.00048,12.45809]
[1776532326185,26.39,75986.54,178.9,0.49565,0.00048,12.45947]
[1776532328548,26.39,75988.0,178.9,0.49636,0.00048,12.45993]
[1776532328676,26.39,75988.0,178.9,0.49636,0.00048,12.45993]
[1776532328703,26.39,75988.0,178.9,0.49636,0.00048,12.45993]
[1776532328933,26.39,75988.0,178.9,0.49636,0.00048,12.45993]
[1776532328879,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329079,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329160,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329320,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329443,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329546,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329636,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329666,26.39,75989.52,178.9,0.49709,0.00048,12.46037]
[1776532329878,26.39,75962.35,178.9,0.48394,0.00048,12.44615]
[1776532330736,26.39,75949.48,178.9,0.47771,0.00048,12.4347]
[1776532330978,26.39,75949.48,178.9,0.47771,0.00048,12.4347]
[1776532331927,26.39,75949.48,178.9,0.47771,0.00048,12.4347]
[1776532331929,26.39,75949.48,178.9,0.47771,0.00048,12.4347]
[1776532331992,26.39,75949.48,178.9,0.47771,0.00048,12.4347]
[1776532332005,26.39,75949.48,178.9,0.47771,0.00048,12.4347]
[1776532331944,26.38,75944.71,178.9,0.4754,0.00048,12.42968]
[1776532332118,26.38,75944.71,178.9,0.4754,0.00048,12.42968]
[1776532332393,26.38,75944.71,178.9,0.4754,0.00048,12.42968]
[1776532332874,26.38,75926.21,178.9,0.46646,0.00048,12.4063]
[1776532332990,26.38,75926.21,178.9,0.46646,0.00048,12.4063]
[1776532333689,26.38,75926.21,178.9,0.46646,0.00048,12.4063]
[1776532333889,26.38,75906.98,178.9,0.45718,0.00048,12.37541]
[1776532336246,26.38,75909.04,178.9,0.45817,0.00048,12.37903]
[1776532336700,26.38,75909.04,178.9,0.45817,0.00048,12.37903]
[1776532337783,26.37,75916.12,178.9,0.46158,0.00048,12.3909]
[1776532340142,26.37,75917.6,178.9,0.46229,0.00048,12.39326]
[1776532340409,26.37,75920.44,178.9,0.46366,0.00048,12.39769]
[1776532341756,26.37,75920.44,178.9,0.46366,0.00048,12.39769]
[1776532343911,26.36,75920.8,178.9,0.46383,0.00048,12.39822]
[1776532344530,26.36,75920.85,178.9,0.46385,0.00048,12.39829]
[1776532344578,26.36,75921.55,178.9,0.46418,0.00048,12.39934]
[1776532345582,26.36,75921.55,178.9,0.46418,0.00048,12.39934]
[1776532345586,26.36,75921.55,178.9,0.46418,0.00048,12.39934]
[1776532345621,26.36,75921.62,178.9,0.46421,0.00048,12.39944]
[1776532346792,26.36,75921.62,178.9,0.46421,0.00048,12.39944]
[1776532346907,26.36,75921.62,178.9,0.46421,0.00048,12.39944]
[1776532346998,26.36,75921.62,178.9,0.46421,0.00048,12.39944]
[1776532347901,26.36,75921.55,178.9,0.46418,0.00048,12.39934]
[1776532347336,26.36,75911.97,178.9,0.45955,0.00048,12.38395]
[1776532348343,26.36,75903.43,178.9,0.45543,0.00048,12.36883]
[1776532349025,26.36,75903.43,178.9,0.45543,0.00048,12.36883]
[1776532349925,26.35,75902.74,178.9,0.4551,0.00048,12.36755]
[1776532354315,26.35,75902.78,178.9,0.45508,0.00048,12.36054]
[1776532354333,26.35,75902.78,178.9,0.45508,0.00048,12.36054]
[1776532355396,26.35,75907.54,178.9,0.45738,0.00048,12.36918]
[1776532356402,26.35,75907.54,178.9,0.45738,0.00048,12.36918]
[1776532356713,26.35,75907.54,178.9,0.45738,0.00048,12.36918]
[1776532356782,26.35,75907.72,178.9,0.45746,0.00048,12.36949]
[1776532361438,26.35,75912.79,178.9,0.4599,0.00048,12.37822]
[1776532362192,26.35,75912.79,178.9,0.4599,0.00048,12.37822]
[1776532362883,26.35,75912.79,178.9,0.4599,0.00048,12.37822]
[1776532362976,26.34,75913.47,178.9,0.46023,0.00048,12.37935]
[1776532368114,26.34,75915.36,178.9,0.46114,0.00048,12.38246]
[1776532368474,26.34,75915.36,178.9,0.46114,0.00048,12.38246]
[1776532368545,26.34,75915.36,178.9,0.46114,0.00048,12.38246]
[1776532368568,26.34,75915.83,178.9,0.46137,0.00048,12.38322]
[1776532370501,26.34,75918.89,178.9,0.46284,0.00048,12.38811]
[1776532375536,26.34,75919.41,178.9,0.4631,0.00048,12.38892]
[1776532380698,26.34,75919.14,178.9,0.46296,0.00048,12.3885]
[1776532388996,26.34,75920.11,178.9,0.46343,0.00048,12.39]
[1776532392878,26.34,75924.91,178.9,0.46575,0.00048,12.39722]
[1776532393546,26.34,75924.91,178.9,0.46575,0.00048,12.39721]
[1776532393659,26.34,75924.91,178.9,0.46575,0.00048,12.39721]
[1776532393739,26.34,75924.91,178.9,0.46575,0.00048,12.39721]
[1776532393999,26.34,75918.09,178.9,0.46245,0.00048,12.38683]
[1776532394065,26.34,75918.09,178.9,0.46245,0.00048,12.38683]
[1776532394430,26.34,75918.09,178.9,0.46245,0.00048,12.38683]
[1776532394850,26.34,75918.09,178.9,0.46245,0.00048,12.38683]
[1776532394852,26.34,75918.09,178.9,0.46245,0.00048,12.38683]
[1776532394940,26.34,75905.51,178.9,0.45637,0.00048,12.36545]
[1776532396269,26.34,75904.92,178.9,0.45609,0.00048,12.36438]
[1776532396306,26.34,75904.92,178.9,0.45609,0.00048,12.36438]
[1776532396550,26.34,75904.92,178.9,0.45609,0.00048,12.36438]
[1776532396581,26.34,75904.92,178.9,0.45609,0.00048,12.36438]
[1776532396666,26.34,75904.92,178.9,0.45609,0.00048,12.36438]
[1776532396684,26.34,75904.92,178.9,0.45609,0.00048,12.36438]
[1776532396900,26.34,75904.92,178.9,0.45609,0.00048,12.36438]
[1776532396906,26.34,75888.82,178.9,0.44832,0.00048,12.33268]
[1776532397255,26.34,75888.82,178.9,0.44832,0.00048,12.33268]
[1776532397564,26.34,75888.82,178.9,0.44832,0.00048,12.33268]
[1776532398015,26.33,75872.85,178.9,0.44063,0.00048,12.2966]
[1776532398658,26.33,75872.85,178.9,0.44063,0.00048,12.2966]
[1776532400456,26.33,75870.57,178.9,0.43953,0.00048,12.29106]
[1776532400759,26.33,75870.57,178.9,0.43953,0.00048,12.29106]
[1776532400988,26.33,75870.57,178.9,0.43953,0.00048,12.29106]
[1776532401138,26.33,75870.6,178.9,0.43954,0.00048,12.29112]
[1776532401174,26.33,75870.6,178.9,0.43954,0.00048,12.29112]
[1776532401193,26.33,75870.6,178.9,0.43954,0.00048,12.29112]
[1776532401451,26.33,75870.6,178.9,0.43954,0.00048,12.29112]
[1776532401477,26.33,75870.6,178.9,0.43954,0.00048,12.29112]
[1776532401623,26.33,75870.6,178.9,0.43954,0.00048,12.29112]
[1776532401654,26.33,75870.6,178.9,0.43954,0.00048,12.29112]
[1776532401722,26.33,75859.74,178.9,0.43433,0.00048,12.26357]
[1776532402467,26.33,75859.74,178.9,0.43433,0.00048,12.26357]
[1776532402729,26.33,75854.72,178.9,0.43191,0.00048,12.2501]
[1776532403070,26.33,75854.72,178.9,0.43191,0.00048,12.2501]
[1776532403273,26.33,75854.72,178.9,0.43191,0.00048,12.2501]
[1776532403360,26.33,75854.72,178.9,0.43191,0.00048,12.2501]
[1776532404241,26.33,75854.73,178.9,0.43191,0.00048,12.2501]
[1776532404315,26.33,75854.73,178.9,0.43191,0.00048,12.2501]
[1776532404395,26.33,75854.73,178.9,0.43191,0.00048,12.2501]
[1776532404441,26.33,75854.73,178.9,0.43191,0.00048,12.2501]
[1776532404578,26.33,75854.73,178.9,0.43191,0.00048,12.2501]
[1776532404638,26.33,75854.73,178.9,0.43191,0.00048,12.2501]
[1776532405003,26.33,75847.97,178.9,0.42867,0.00048,12.23128]
[1776532405478,26.33,75847.97,178.9,0.42867,0.00048,12.23128]
[1776532405965,26.32,75833.31,178.9,0.42166,0.00048,12.18769]
[1776532406817,26.32,75833.31,178.9,0.42166,0.00048,12.18769]
[1776532407008,26.32,75833.31,178.9,0.42166,0.00048,12.18769]
[1776532407653,26.32,75830.64,178.9,0.42039,0.00048,12.17935]
[1776532407983,26.32,75830.64,178.9,0.42039,0.00048,12.17935]
[1776532408036,26.32,75819.99,178.9,0.41531,0.00048,12.14488]
[1776532409841,26.32,75821.04,178.9,0.41581,0.00048,12.14836]
[1776532409990,26.32,75821.04,178.9,0.41581,0.00048,12.14836]
[1776532409991,26.32,75828.31,178.9,0.41928,0.00048,12.172]
[1776532410390,26.32,75828.31,178.9,0.41928,0.00048,12.172]
[1776532410876,26.32,75828.31,178.9,0.41928,0.00048,12.172]
[1776532411325,26.32,75826.81,178.9,0.41856,0.00048,12.1672]
[1776532411793,26.32,75818.97,178.9,0.41479,0.00048,12.13433]
[1776532412419,26.32,75818.97,178.9,0.41479,0.00048,12.13433]
[1776532412881,26.32,75816.72,178.9,0.41372,0.00048,12.12676]
[1776532416343,26.33,75815.82,178.9,0.4133,0.00048,12.12377]
[1776532416926,26.33,75820.22,178.9,0.4154,0.00048,12.13862]
[1776532418060,26.33,75824.25,178.9,0.41732,0.00048,12.1519]
[1776532423878,26.33,75825.78,178.9,0.41806,0.00048,12.15691]
[1776532424243,26.33,75825.78,178.9,0.41806,0.00048,12.15691]
[1776532424297,26.33,75825.78,178.9,0.41806,0.00048,12.15691]
[1776532424310,26.33,75825.78,178.9,0.41806,0.00048,12.15691]
[1776532424886,26.33,75830.34,178.9,0.42023,0.00048,12.17146]
[1776532425893,26.33,75836.27,178.9,0.42306,0.00048,12.18985]
[1776532426673,26.33,75836.27,178.9,0.42306,0.00048,12.18985]
[1776532426777,26.33,75836.27,178.9,0.42306,0.00048,12.18985]
[1776532426991,26.34,75835.67,178.9,0.42278,0.00048,12.18804]
[1776532432779,26.34,75836.15,178.9,0.42303,0.00048,12.18962]
[1776532434277,26.34,75838.43,178.9,0.42412,0.00048,12.19656]
[1776532434923,26.34,75838.43,178.9,0.42412,0.00048,12.19656]
[1776532435008,26.34,75833.29,178.9,0.42167,0.00048,12.18089]
[1776532441145,26.35,75834.55,178.9,0.42229,0.00048,12.18491]
[1776532446264,26.36,75836.97,178.9,0.42347,0.00048,12.19241]
[1776532446974,26.36,75836.97,178.9,0.42347,0.00048,12.19241]
[1776532448048,26.36,75847.87,178.9,0.42868,0.00048,12.22442]
[1776532449460,26.36,75848.6,178.9,0.42903,0.00048,12.2265]
[1776532450062,26.36,75854.56,178.9,0.43189,0.00048,12.24303]
[1776532450505,26.36,75854.56,178.9,0.43189,0.00048,12.24303]
[1776532451088,26.36,75854.56,178.9,0.43189,0.00048,12.24303]
[1776532451500,26.36,75855.89,178.9,0.43253,0.00048,12.24664]
[1776532452075,26.36,75856.21,178.9,0.43268,0.00048,12.24751]
[1776532453909,26.36,75857.2,178.9,0.43316,0.00048,12.25017]
[1776532455625,26.36,75861.25,178.9,0.4351,0.00048,12.26086]
[1776532456104,26.36,75862.94,178.9,0.43591,0.00048,12.26524]
[1776532461139,26.37,75862.37,178.9,0.43564,0.00048,12.2638]
[1776532466399,26.37,75862.76,178.9,0.43584,0.00048,12.26483]
[1776532471823,26.37,75863.04,178.9,0.43598,0.00048,12.26559]
[1776532476249,26.37,75869.63,178.9,0.43911,0.00048,12.27505]
[1776532481284,26.37,75867.96,178.9,0.43831,0.00048,12.27094]
[1776532487325,26.38,75869.3,178.9,0.43895,0.00048,12.27426]
[1776532492361,26.38,75866.18,178.9,0.43746,0.00048,12.26652]
[1776532497395,26.38,75864.55,178.9,0.43668,0.00048,12.26243]
[1776532502431,26.38,75864.11,178.9,0.43648,0.00048,12.26134]
[1776532507465,26.38,75866.7,178.9,0.43773,0.00048,12.26791]
[1776532512755,26.38,75868.07,178.9,0.43839,0.00048,12.27134]
[1776532512934,26.38,75868.07,178.9,0.43839,0.00048,12.27134]
[1776532513026,26.39,75868.07,178.9,0.43839,0.00048,12.27134]
[1776532513508,26.39,75872.69,178.9,0.44061,0.00048,12.28261]
[1776532515134,26.39,75876.53,178.9,0.44245,0.00048,12.29168]
[1776532515792,26.39,75883.49,178.9,0.4458,0.00048,12.30746]
[1776532516956,26.39,75886.68,178.9,0.44733,0.00048,12.3144]
[1776532517391,26.39,75886.68,178.9,0.44733,0.00048,12.3144]
[1776532517417,26.39,75886.68,178.9,0.44733,0.00048,12.3144]
[1776532517462,26.39,75886.68,178.9,0.44733,0.00048,12.3144]
[1776532518143,26.39,75886.68,178.9,0.44733,0.00048,12.3144]
[1776532517536,26.39,75887.45,178.9,0.4477,0.00048,12.31604]
[1776532518774,26.39,75887.45,178.9,0.4477,0.00048,12.31604]
[1776532518814,26.39,75887.45,178.9,0.4477,0.00048,12.31604]
[1776532520415,26.39,75890.23,178.9,0.44905,0.00048,12.32192]
[1776532520872,26.39,75896.54,178.9,0.45209,0.00048,12.33471]
[1776532523717,26.39,75901.74,178.9,0.4546,0.00048,12.34471]
[1776532528829,26.39,75903.18,178.9,0.45529,0.00048,12.34739]
[1776532534655,26.39,75904.34,178.9,0.45582,0.00048,12.34244]
[1776532539675,26.39,75906.09,178.9,0.45666,0.00048,12.34561]
[1776532544727,26.39,75905.56,178.9,0.4564,0.00048,12.34464]
[1776532548855,26.38,75904.55,178.9,0.45591,0.00048,12.3428]
[1776532549761,26.38,75898.89,178.9,0.45318,0.00048,12.33217]
[1776532554336,26.38,75898.31,178.9,0.4529,0.00048,12.33104]
[1776532554868,26.38,75903.0,178.9,0.45516,0.00048,12.33994]
[1776532560839,26.38,75903.72,178.9,0.45551,0.00048,12.34126]
[1776532565856,26.38,75904.41,178.9,0.45584,0.00048,12.34252]
[1776532571916,26.38,75905.24,178.9,0.45624,0.00048,12.34403]
[1776532576950,26.38,75906.21,178.9,0.45671,0.00048,12.34578]
[1776532581986,26.38,75905.91,178.9,0.45656,0.00048,12.34523]
[1776532588027,26.38,75907.03,178.9,0.4571,0.00048,12.34723]
[1776532593063,26.38,75906.99,178.9,0.45705,0.00048,12.34007]
[1776532600114,26.37,75907.28,178.9,0.45719,0.00048,12.34058]
[1776532603447,26.37,75906.21,178.9,0.45667,0.00048,12.33866]
[1776532604142,26.37,75901.86,178.9,0.45457,0.00048,12.33066]
[1776532609177,26.37,75901.47,178.9,0.45437,0.00048,12.32992]
[1776532615218,26.37,75901.85,178.9,0.45455,0.00048,12.33062]
[1776532620253,26.37,75901.66,178.9,0.45446,0.00048,12.33025]
[1776532625289,26.37,75901.7,178.9,0.45448,0.00048,12.33032]
[1776532626359,26.37,75901.7,178.9,0.45448,0.00048,12.33032]
[1776532629317,26.37,75906.17,178.9,0.45664,0.00048,12.33855]
[1776532631331,26.37,75909.42,178.9,0.45821,0.00048,12.34431]
[1776532637373,26.36,75909.46,178.9,0.45822,0.00048,12.34436]
[1776532642474,26.36,75908.15,178.9,0.45759,0.00048,12.34206]
[1776532643032,26.36,75916.15,178.9,0.46146,0.00048,12.3556]
[1776532643898,26.36,75916.15,178.9,0.46146,0.00048,12.3556]
[1776532644000,26.36,75922.6,178.9,0.46458,0.00048,12.36567]
[1776532645197,26.36,75922.6,178.9,0.46458,0.00048,12.36567]
[1776532645298,26.36,75922.27,178.9,0.46442,0.00048,12.36517]
[1776532650459,26.36,75922.77,178.9,0.46466,0.00048,12.36592]
[1776532650590,26.36,75922.77,178.9,0.46466,0.00048,12.36592]
[1776532650692,26.36,75922.41,178.9,0.46449,0.00048,12.36537]
[1776532657513,26.36,75921.86,178.9,0.46419,0.00048,12.35747]
[1776532663290,26.36,75924.04,178.9,0.46525,0.00048,12.36073]
[1776532666595,26.35,75922.92,178.9,0.4647,0.00048,12.35906]
[1776532667906,26.35,75918.68,178.9,0.46265,0.00048,12.35254]
[1776532673304,26.35,75920.56,178.9,0.46356,0.00048,12.35547]
[1776532675839,26.35,75915.71,178.9,0.46121,0.00048,12.34777]
[1776532675859,26.35,75915.71,178.9,0.46121,0.00048,12.34777]
[1776532675940,26.35,75915.11,178.9,0.46092,0.00048,12.34679]
[1776532680214,26.35,75911.16,178.9,0.459,0.00048,12.34017]
[1776532681026,26.35,75911.16,178.9,0.459,0.00048,12.34017]
[1776532681037,26.35,75911.16,178.9,0.459,0.00048,12.34017]
[1776532681141,26.35,75910.41,178.9,0.45864,0.00048,12.33888]
[1776532681508,26.35,75910.41,178.9,0.45864,0.00048,12.33888]
[1776532682318,26.35,75906.84,178.9,0.45691,0.00048,12.3326]
[1776532682689,26.35,75902.57,178.9,0.45484,0.00048,12.32478]
[1776532687724,26.35,75902.05,178.9,0.45459,0.00048,12.32381]
[1776532692759,26.35,75902.47,178.9,0.4548,0.00048,12.3246]
[1776532697975,26.35,75902.43,178.9,0.45478,0.00048,12.32452]
[1776532703837,26.35,75902.47,178.9,0.45479,0.00048,12.32459]
[1776532708872,26.35,75901.99,178.9,0.45456,0.00048,12.32368]
[1776532714150,26.35,75902.17,178.9,0.45462,0.00048,12.31693]
[1776532714677,26.35,75902.14,178.9,0.4546,0.00048,12.31687]
[1776532716275,26.35,75901.62,178.9,0.45435,0.00048,12.31589]
[1776532718324,26.35,75897.56,178.9,0.45238,0.00048,12.30807]
[1776532717935,26.35,75894.23,178.9,0.45077,0.00048,12.30144]
[1776532718942,26.35,75891.34,178.9,0.44937,0.00048,12.29552]
[1776532721964,26.35,75885.92,178.9,0.44675,0.00048,12.28401]
[1776532725572,26.35,75885.06,178.9,0.44634,0.00048,12.28214]
[1776532725993,26.35,75885.04,178.9,0.44633,0.00048,12.2821]
[1776532730805,26.35,75883.71,178.9,0.44568,0.00048,12.27916]
[1776532737496,26.35,75884.1,178.9,0.44587,0.00048,12.28001]
[1776532737500,26.35,75884.1,178.9,0.44587,0.00048,12.28001]
[1776532737941,26.35,75884.1,178.9,0.44587,0.00048,12.28001]
[1776532738337,26.34,75891.25,178.9,0.44932,0.00048,12.2953]
[1776532739088,26.34,75894.53,178.9,0.45091,0.00048,12.30201]
[1776532741192,26.34,75895.17,178.9,0.45122,0.00048,12.30329]
[1776532741291,26.34,75895.04,178.9,0.45115,0.00048,12.30302]
[1776532746937,26.34,75895.75,178.9,0.45149,0.00048,12.30444]
[1776532753186,26.34,75896.05,178.9,0.45164,0.00048,12.30503]
[1776532758221,26.34,75896.22,178.9,0.45172,0.00048,12.30536]
[1776532763255,26.34,75898.3,178.9,0.45272,0.00048,12.30945]
[1776532768293,26.34,75898.8,178.9,0.45296,0.00048,12.3104]
[1776532773327,26.34,75898.97,178.9,0.45301,0.00048,12.30363]
[1776532778363,26.33,75899.19,178.9,0.45311,0.00048,12.30403]
[1776532780377,26.33,75902.18,178.9,0.45456,0.00048,12.30973]
[1776532783398,26.33,75909.06,178.9,0.45789,0.00049,12.32223]
[1776532788433,26.33,75909.94,178.9,0.45831,0.00049,12.32375]
[1776532789790,26.33,75910.05,178.9,0.45837,0.00049,12.32394]
[1776532791454,26.33,75909.69,178.9,0.45819,0.00049,12.3233]
[1776532796478,26.32,75911.2,178.9,0.45892,0.00049,12.3259]
[1776532802531,26.32,75910.26,178.9,0.45845,0.00049,12.32426]
[1776532807567,26.32,75911.45,178.9,0.45903,0.00049,12.32629]
[1776532812780,26.31,75911.53,178.9,0.45906,0.00049,12.32642]
[1776532821665,26.31,75910.92,178.9,0.45876,0.00049,12.32534]
[1776532826700,26.31,75910.81,178.9,0.4587,0.00049,12.32513]
[1776532834604,26.3,75909.92,178.9,0.45826,0.00049,12.32358]
[1776532835209,26.3,75907.36,178.9,0.45699,0.00049,12.31196]
[1776532836730,26.3,75906.1,178.9,0.45638,0.00049,12.30968]
[1776532837777,26.3,75913.33,178.9,0.45989,0.00049,12.32232]
[1776532843819,26.3,75913.8,178.9,0.46011,0.00049,12.32309]
[1776532848854,26.29,75914.2,178.9,0.4603,0.00049,12.32374]
[1776532853889,26.29,75913.91,178.9,0.46016,0.00049,12.32324]
[1776532856197,26.29,75912.07,178.9,0.45926,0.00049,12.32013]
[1776532863315,26.29,75909.41,178.9,0.45796,0.00049,12.31551]
[1776532863779,26.29,75909.41,178.9,0.45796,0.00049,12.3155]
[1776532864074,26.29,75909.41,178.9,0.45796,0.00049,12.3155]
[1776532864175,26.29,75899.21,178.9,0.453,0.00049,12.29665]
[1776532864967,26.29,75889.74,178.9,0.44841,0.00048,12.27744]
[1776532865711,26.29,75889.74,178.9,0.44841,0.00048,12.27744]
[1776532865719,26.29,75889.74,178.9,0.44841,0.00048,12.27744]
[1776532865974,26.29,75889.59,178.9,0.44834,0.00048,12.27713]
[1776532867400,26.29,75892.98,178.9,0.44998,0.00049,12.28421]
[1776532868206,26.29,75892.98,178.9,0.44998,0.00049,12.28421]
[1776532873377,26.29,75896.43,178.9,0.45166,0.00049,12.29119]
[1776532873429,26.29,75899.89,178.9,0.45334,0.00049,12.29798]
[1776532879021,26.29,75900.88,178.9,0.45382,0.00049,12.29987]
[1776532882934,26.29,75900.89,178.9,0.45382,0.00049,12.29987]
[1776532884120,26.28,75901.27,178.9,0.454,0.00049,12.3006]
[1776532884242,26.28,75901.27,178.9,0.454,0.00049,12.3006]
[1776532884324,26.28,75901.23,178.9,0.45398,0.00049,12.30052]
[1776532887163,26.28,75903.04,178.9,0.45486,0.00049,12.30394]
[1776532893163,26.29,75904.67,178.9,0.45563,0.00049,12.29987]
[1776532898198,26.29,75906.54,178.9,0.45654,0.00049,12.30329]
[1776532903233,26.29,75907.12,178.9,0.45682,0.00049,12.30433]
[1776532908268,26.29,75908.19,178.9,0.45734,0.00049,12.30625]
[1776532913689,26.29,75908.77,178.9,0.45762,0.00049,12.30727]
[1776532919345,26.28,75909.11,178.9,0.45778,0.00049,12.30787]
[1776532924380,26.28,75909.4,178.9,0.45792,0.00049,12.30838]
[1776532929415,26.28,75909.34,178.9,0.45789,0.00049,12.30827]
[1776532931437,26.28,75908.72,178.9,0.45759,0.00049,12.30717]
[1776532932562,26.28,75904.86,178.9,0.45571,0.00049,12.30021]
[1776532938033,26.28,75904.21,178.9,0.4554,0.00049,12.29901]
[1776532938195,26.28,75904.21,178.9,0.4554,0.00049,12.29901]
[1776532938501,26.28,75904.21,178.9,0.4554,0.00049,12.29901]
[1776532938570,26.28,75896.29,178.9,0.45155,0.00049,12.28376]
[1776532939490,26.28,75882.23,178.9,0.44473,0.00048,12.2539]
[1776532939839,26.28,75882.23,178.9,0.44473,0.00048,12.2539]
[1776532939844,26.28,75882.23,178.9,0.44473,0.00048,12.2539]
[1776532940559,26.28,75879.34,178.9,0.44332,0.00048,12.24732]
[1776532944769,26.28,75878.14,178.9,0.44275,0.00048,12.24456]
[1776532945532,26.28,75877.8,178.9,0.44258,0.00048,12.24377]
[1776532946540,26.28,75881.89,178.9,0.44457,0.00048,12.25316]
[1776532949169,26.28,75882.7,178.9,0.44496,0.00048,12.25498]
[1776532954413,26.28,75881.52,178.9,0.44435,0.00048,12.24519]
[1776532957376,26.28,75880.15,178.9,0.44369,0.00048,12.24207]
[1776532957616,26.28,75869.62,178.9,0.43859,0.00048,12.21695]
[1776532957706,26.28,75869.62,178.9,0.43859,0.00048,12.21695]
[1776532957721,26.28,75869.62,178.9,0.43859,0.00048,12.21695]
[1776532958452,26.28,75869.62,178.9,0.43859,0.00048,12.21695]
[1776532958623,26.28,75855.63,178.9,0.43182,0.00048,12.18052]
[1776532959630,26.28,75852.74,178.9,0.43043,0.00048,12.17257]
[1776532959724,26.28,75852.74,178.9,0.43043,0.00048,12.17257]
[1776532960637,26.28,75849.91,178.9,0.42907,0.00048,12.16463]
[1776532961169,26.28,75849.91,178.9,0.42907,0.00048,12.16463]
[1776532961189,26.28,75849.91,178.9,0.42907,0.00048,12.16463]
[1776532961216,26.28,75849.91,178.9,0.42907,0.00048,12.16463]
[1776532961237,26.28,75849.91,178.9,0.42907,0.00048,12.16463]
[1776532961644,26.28,75847.48,178.9,0.42789,0.00048,12.15768]
[1776532962522,26.28,75847.48,178.9,0.42789,0.00048,12.15768]
[1776532962651,26.28,75848.33,178.9,0.4283,0.00048,12.1601]
[1776532968510,26.28,75847.46,178.9,0.42787,0.00048,12.15757]
[1776532968699,26.28,75847.06,178.9,0.42768,0.00048,12.1564]
[1776532969605,26.28,75847.21,178.9,0.42775,0.00048,12.15684]
[1776532969798,26.28,75847.21,178.9,0.42775,0.00048,12.15684]
[1776532970649,26.28,75841.47,178.9,0.42498,0.00048,12.14002]
[1776532971598,26.28,75831.84,178.9,0.42036,0.00048,12.11051]
[1776532976783,26.28,75829.49,178.9,0.41924,0.00048,12.10311]
[1776532981923,26.29,75832.07,178.9,0.42049,0.00048,12.11136]
[1776532981931,26.29,75832.07,178.9,0.42049,0.00048,12.11136]
[1776532982496,26.29,75835.95,178.9,0.42235,0.00048,12.12344]
[1776532985328,26.29,75835.46,178.9,0.42212,0.00048,12.12196]
[1776532986477,26.29,75840.76,178.9,0.42467,0.00048,12.13808]
[1776532988930,26.29,75842.29,178.9,0.42541,0.00048,12.14265]
[1776532989298,26.29,75842.29,178.9,0.42541,0.00048,12.14265]
[1776532989300,26.29,75842.29,178.9,0.42541,0.00048,12.14265]
[1776532989399,26.29,75842.36,178.9,0.42545,0.00048,12.14286]
[1776532991329,26.29,75842.22,178.9,0.42538,0.00048,12.14246]
[1776532996894,26.3,75840.67,178.9,0.42466,0.00048,12.13796]
[1776532999250,26.3,75841.08,178.9,0.42486,0.00048,12.1392]
[1776533000456,26.3,75841.08,178.9,0.42486,0.00048,12.13922]
[1776533004377,26.3,75841.37,178.9,0.42501,0.00048,12.14015]
[1776533007850,26.31,75841.62,178.9,0.42514,0.00048,12.14095]
[1776533007971,26.31,75841.77,178.9,0.42522,0.00048,12.14143]
[1776533012983,26.31,75841.84,178.9,0.4252,0.00048,12.13443]
[1776533013055,26.31,75841.84,178.9,0.4252,0.00048,12.13443]
[1776533014031,26.31,75844.39,178.9,0.42643,0.00048,12.14195]
[1776533014169,26.31,75845.64,178.9,0.42703,0.00048,12.14558]
[1776533018351,26.31,75849.34,178.9,0.42881,0.00048,12.15621]
[1776533019049,26.31,75854.24,178.9,0.43118,0.00048,12.16989]
[1776533024084,26.3,75854.7,178.9,0.43139,0.00048,12.17111]
[1776533025037,26.3,75854.7,178.9,0.43139,0.00048,12.17111]
[1776533026404,26.3,75855.14,178.9,0.4316,0.00048,12.17231]
[1776533026505,26.3,75855.58,178.9,0.43181,0.00048,12.1735]
[1776533027697,26.3,75855.58,178.9,0.43181,0.00048,12.1735]
[1776533028112,26.3,75855.75,178.9,0.43189,0.00048,12.17396]
[1776533030841,26.3,75855.97,178.9,0.432,0.00048,12.17458]
[1776533032581,26.3,75856.0,178.9,0.43202,0.00048,12.17466]
[1776533032682,26.31,75855.41,178.9,0.43174,0.00048,12.17307]
[1776533033676,26.31,75855.41,178.9,0.43174,0.00048,12.17307]
[1776533039189,26.31,75855.2,178.9,0.43165,0.00048,12.17258]
[1776533042434,26.31,75856.9,178.9,0.43247,0.00048,12.17722]
[1776533044255,26.31,75857.37,178.9,0.43271,0.00048,12.17851]
[1776533053058,26.32,75857.61,178.9,0.43283,0.00048,12.17921]
[1776533059329,26.32,75857.46,178.9,0.43278,0.00048,12.17891]
[1776533061440,26.32,75857.46,178.9,0.43278,0.00048,12.17891]
[1776533061442,26.32,75857.46,178.9,0.43278,0.00048,12.17891]
[1776533061517,26.33,75857.46,178.9,0.43278,0.00048,12.17893]
[1776533067384,26.33,75857.81,178.9,0.43295,0.00048,12.17987]
[1776533070666,26.33,75857.43,178.9,0.43277,0.00048,12.17885]
[1776533070678,26.33,75857.43,178.9,0.43277,0.00048,12.17885]
[1776533070773,26.33,75857.43,178.9,0.43277,0.00048,12.17885]
[1776533071413,26.33,75865.74,178.9,0.43674,0.00048,12.19343]
[1776533072770,26.33,75870.36,178.9,0.43897,0.00048,12.20498]
[1776533077575,26.32,75871.3,178.9,0.43943,0.00048,12.20728]
[1776533078523,26.32,75871.35,178.9,0.43945,0.00048,12.20739]
[1776533078557,26.32,75871.35,178.9,0.43945,0.00048,12.20739]
[1776533078658,26.32,75871.38,178.9,0.43946,0.00048,12.20746]
[1776533079647,26.32,75877.92,178.9,0.44263,0.00048,12.22305]
[1776533083496,26.32,75881.46,178.9,0.44434,0.00048,12.23115]
[1776533088532,26.32,75882.03,178.9,0.44461,0.00048,12.23241]
[1776533093570,26.32,75881.81,178.9,0.4445,0.00048,12.23189]
[1776533097231,26.31,75880.53,178.9,0.44387,0.00048,12.22897]
[1776533097286,26.31,75880.53,178.9,0.44387,0.00048,12.22897]
[1776533097595,26.31,75877.31,178.9,0.44231,0.00048,12.22152]
[1776533098475,26.31,75877.31,178.9,0.44231,0.00048,12.22152]
[1776533098602,26.31,75875.39,178.9,0.44138,0.00048,12.21699]
[1776533103637,26.31,75876.83,178.9,0.44207,0.00048,12.22039]
[1776533106871,26.31,75877.72,178.9,0.44251,0.00048,12.22247]
[1776533108780,26.31,75877.68,178.9,0.44249,0.00048,12.22238]
[1776533108891,26.31,75877.83,178.9,0.44256,0.00048,12.22273]
[1776533109682,26.31,75878.85,178.9,0.44305,0.00048,12.2251]
[1776533111179,26.31,75879.27,178.9,0.44326,0.00048,12.22608]
[1776533113164,26.32,75874.89,178.9,0.44114,0.00048,12.21584]
[1776533113213,26.32,75874.89,178.9,0.44114,0.00048,12.21584]
[1776533113402,26.32,75874.89,178.9,0.44114,0.00048,12.21584]
[1776533113423,26.32,75874.89,178.9,0.44114,0.00048,12.21584]
[1776533113779,26.31,75868.62,178.9,0.4381,0.00048,12.20055]
[1776533114717,26.31,75857.48,178.9,0.43272,0.00048,12.17166]
[1776533119752,26.32,75854.09,178.9,0.4311,0.00048,12.1625]
[1776533124788,26.33,75854.73,178.9,0.43142,0.00048,12.16433]
[1776533129390,26.33,75852.62,178.9,0.43042,0.00048,12.15858]
[1776533129823,26.33,75852.66,178.9,0.43044,0.00048,12.15871]
[1776533134858,26.34,75852.69,178.9,0.43042,0.00048,12.15168]
[1776533141907,26.34,75853.15,178.9,0.43066,0.00048,12.15305]
[1776533144680,26.34,75853.15,178.9,0.43067,0.00048,12.15307]
[1776533144736,26.34,75853.21,178.9,0.4307,0.00048,12.15325]
[1776533145635,26.34,75853.21,178.9,0.4307,0.00048,12.15325]
[1776533145655,26.34,75852.94,178.9,0.43057,0.00048,12.15251]
[1776533145872,26.34,75852.94,178.9,0.43057,0.00048,12.15251]
[1776533145877,26.34,75852.94,178.9,0.43057,0.00048,12.15251]
[1776533145935,26.34,75849.37,178.9,0.42885,0.00048,12.14252]
[1776533147215,26.34,75845.46,178.9,0.42697,0.00048,12.13131]
[1776533148955,26.34,75849.12,178.9,0.42873,0.00048,12.14181]
[1776533152612,26.34,75850.09,178.9,0.4292,0.00048,12.14456]
[1776533152702,26.35,75851.44,178.9,0.42985,0.00048,12.14836]
[1776533153654,26.35,75851.44,178.9,0.42985,0.00048,12.14836]
[1776533154129,26.35,75853.02,178.9,0.43061,0.00048,12.15276]
[1776533154205,26.35,75853.52,178.9,0.43085,0.00048,12.15414]
[1776533159415,26.35,75853.44,178.9,0.43082,0.00048,12.15397]
[1776533160677,26.35,75859.05,178.9,0.43353,0.00048,12.16919]
[1776533160947,26.35,75859.05,178.9,0.43353,0.00048,12.16919]
[1776533161759,26.35,75861.85,178.9,0.43489,0.00048,12.17658]
[1776533162047,26.35,75864.69,178.9,0.43626,0.00048,12.18392]
[1776533163295,26.35,75864.69,178.9,0.43626,0.00048,12.18392]
[1776533163793,26.35,75867.52,178.9,0.43763,0.00048,12.19109]
[1776533164436,26.35,75867.52,178.9,0.43763,0.00048,12.19109]
[1776533164476,26.35,75869.1,178.9,0.43839,0.00048,12.19503]
[1776533165208,26.35,75869.1,178.9,0.43839,0.00048,12.19503]
[1776533166772,26.35,75872.27,178.9,0.43993,0.00048,12.20283]
[1776533167610,26.35,75872.27,178.9,0.43993,0.00048,12.20283]
[1776533168880,26.35,75875.44,178.9,0.44147,0.00048,12.21043]
[1776533169407,26.35,75875.44,178.9,0.44147,0.00048,12.21043]
[1776533169785,26.36,75878.72,178.9,0.44306,0.00048,12.2181]
[1776533170617,26.36,75878.72,178.9,0.44306,0.00048,12.2181]
[1776533170620,26.36,75878.72,178.9,0.44306,0.00048,12.2181]
[1776533170623,26.36,75878.72,178.9,0.44306,0.00048,12.2181]
[1776533176145,26.36,75881.32,178.9,0.44432,0.00048,12.22406]
[1776533181180,26.36,75881.68,178.9,0.4445,0.00048,12.22489]
[1776533186215,26.36,75880.17,178.9,0.44377,0.00048,12.22149]
[1776533187105,26.36,75880.17,178.9,0.44377,0.00048,12.22149]
[1776533187117,26.36,75880.17,178.9,0.44377,0.00048,12.22149]
[1776533187222,26.36,75881.23,178.9,0.44429,0.00048,12.2239]
[1776533192257,26.36,75881.73,178.9,0.44449,0.00048,12.21788]
[1776533197292,26.36,75879.24,178.9,0.44328,0.00048,12.21219]
[1776533199404,26.36,75879.23,178.9,0.44328,0.00048,12.21217]
[1776533199467,26.36,75879.23,178.9,0.44328,0.00048,12.21217]
[1776533199569,26.36,75879.23,178.9,0.44328,0.00048,12.21217]
[1776533201320,26.36,75876.12,178.9,0.44177,0.00048,12.20494]
[1776533206356,26.36,75877.57,178.9,0.44248,0.00048,12.20836]
[1776533211731,26.37,75877.47,178.9,0.44244,0.00048,12.20815]
[1776533216990,26.37,75876.75,178.9,0.44209,0.00048,12.20649]
[1776533222670,26.37,75877.28,178.9,0.44235,0.00048,12.20774]
[1776533224482,26.37,75880.47,178.9,0.4439,0.00048,12.2151]
[1776533226526,26.37,75883.56,178.9,0.4454,0.00048,12.22205]
[1776533231531,26.37,75885.94,178.9,0.44655,0.00048,12.22728]
[1776533236566,26.37,75886.56,178.9,0.44685,0.00048,12.22861]
[1776533242608,26.37,75887.94,178.9,0.44752,0.00048,12.23157]
[1776533244781,26.37,75887.98,178.9,0.44753,0.00048,12.23165]
[1776533244880,26.37,75887.21,178.9,0.44716,0.00048,12.22999]
[1776533250664,26.36,75887.24,178.9,0.44717,0.00048,12.23004]
[1776533253634,26.36,75885.96,178.9,0.44651,0.00049,12.22012]
[1776533254692,26.36,75891.42,178.9,0.44916,0.00049,12.23174]
[1776533259727,26.36,75891.77,178.9,0.44933,0.00049,12.23246]
[1776533264679,26.36,75892.31,178.9,0.44959,0.00049,12.23357]
[1776533269797,26.36,75890.99,178.9,0.44895,0.00049,12.23082]
[1776533274832,26.36,75890.6,178.9,0.44876,0.00049,12.23]
[1776533276236,26.36,75890.6,178.9,0.44876,0.00049,12.23]
[1776533276846,26.36,75887.25,178.9,0.44713,0.00049,12.22289]
[1776533277853,26.36,75881.9,178.9,0.44454,0.00048,12.2111]
[1776533282977,26.36,75880.52,178.9,0.44387,0.00048,12.20797]
[1776533288634,26.36,75879.15,178.9,0.44321,0.00048,12.20486]
[1776533289408,26.36,75879.4,178.9,0.44333,0.00048,12.20543]
[1776533290158,26.36,75879.4,178.9,0.44333,0.00048,12.20543]
[1776533290946,26.36,75881.83,178.9,0.44451,0.00048,12.21096]
[1776533293967,26.37,75885.6,178.9,0.44634,0.00049,12.21935]
[1776533299002,26.37,75885.24,178.9,0.44617,0.00049,12.21858]
[1776533304037,26.37,75886.76,178.9,0.44691,0.00049,12.2219]
[1776533308620,26.37,75886.99,178.9,0.44703,0.00049,12.22241]
[1776533308635,26.37,75886.99,178.9,0.44703,0.00049,12.22241]
[1776533308721,26.37,75887.02,178.9,0.44704,0.00049,12.22247]
[1776533310752,26.37,75890.72,178.9,0.44884,0.00049,12.23034]
[1776533317128,26.37,75891.58,178.9,0.44923,0.00049,12.225]
[1776533322163,26.37,75891.89,178.9,0.44938,0.00049,12.22566]
[1776533327198,26.37,75893.29,178.9,0.45006,0.00049,12.22855]
[1776533332232,26.38,75894.15,178.9,0.45049,0.00049,12.23031]
[1776533337530,26.38,75895.76,178.9,0.45127,0.00049,12.23356]
[1776533337885,26.38,75898.79,178.9,0.45274,0.00049,12.23954]
[1776533338530,26.38,75898.79,178.9,0.45274,0.00049,12.23954]
[1776533338731,26.38,75905.72,178.9,0.45611,0.00049,12.25258]
[1776533339619,26.38,75905.72,178.9,0.45611,0.00049,12.25258]
[1776533339660,26.38,75907.02,178.9,0.45675,0.00049,12.25493]
[1776533340243,26.38,75907.02,178.9,0.45675,0.00049,12.25493]
[1776533340438,26.38,75907.92,178.9,0.45719,0.00049,12.25654]
[1776533341296,26.38,75912.49,178.9,0.45941,0.00049,12.26448]
[1776533342982,26.38,75912.49,178.9,0.45941,0.00049,12.26448]
[1776533343738,26.38,75912.77,178.9,0.45955,0.00049,12.26495]
[1776533343764,26.38,75913.23,178.9,0.45977,0.00049,12.26573]
[1776533345270,26.38,75915.15,178.9,0.46071,0.00049,12.26893]
[1776533345348,26.38,75915.15,178.9,0.46071,0.00049,12.26893]
[1776533345858,26.38,75915.33,178.9,0.4608,0.00049,12.26923]
[1776533349790,26.38,75915.24,178.9,0.46075,0.00049,12.26908]
[1776533349891,26.38,75916.34,178.9,0.46129,0.00049,12.27088]
[1776533355395,26.38,75915.56,178.9,0.46091,0.00049,12.26962]
[1776533359422,26.39,75912.74,178.9,0.45955,0.00049,12.26494]
[1776533364458,26.39,75913.91,178.9,0.46012,0.00049,12.26692]
[1776533369095,26.39,75914.41,178.9,0.46036,0.00049,12.26776]
[1776533369145,26.39,75914.41,178.9,0.46036,0.00049,12.26776]
[1776533369248,26.39,75914.41,178.9,0.46036,0.00049,12.26776]
[1776533369266,26.39,75914.41,178.9,0.46036,0.00049,12.26776]
[1776533369493,26.39,75917.25,178.9,0.46175,0.00049,12.2724]
[1776533374528,26.39,75917.81,178.9,0.462,0.00049,12.26619]
[1776533378634,26.39,75916.6,178.9,0.46141,0.00049,12.26425]
[1776533378675,26.39,75916.6,178.9,0.46141,0.00049,12.26425]
[1776533378735,26.39,75916.6,178.9,0.46141,0.00049,12.26425]
[1776533378973,26.4,75915.66,178.9,0.46096,0.00049,12.26272]
[1776533379838,26.39,75904.53,178.9,0.45554,0.00049,12.24338]
[1776533380975,26.39,75904.53,178.9,0.45554,0.00049,12.24338]
[1776533380989,26.39,75904.53,178.9,0.45554,0.00049,12.24338]
[1776533381028,26.39,75905.24,178.9,0.45588,0.00049,12.24468]
[1776533381581,26.39,75894.6,178.9,0.45071,0.00049,12.22422]
[1776533384942,26.4,75890.32,178.9,0.44863,0.00049,12.21542]
[1776533385609,26.4,75882.71,178.9,0.44494,0.00048,12.19895]
[1776533387043,26.4,75882.71,178.9,0.44494,0.00048,12.19895]
[1776533387623,26.4,75881.42,178.9,0.44432,0.00048,12.19607]
[1776533390982,26.4,75881.82,178.9,0.44452,0.00048,12.19698]
[1776533392658,26.4,75887.41,178.9,0.44723,0.00049,12.20928]
[1776533395056,26.4,75890.4,178.9,0.44868,0.00049,12.21562]
[1776533395409,26.4,75890.4,178.9,0.44868,0.00049,12.21562]
[1776533396579,26.4,75892.61,178.9,0.44975,0.00049,12.22021]
[1776533397107,26.4,75893.65,178.9,0.45026,0.00049,12.22233]
[1776533397349,26.4,75893.65,178.9,0.45026,0.00049,12.22233]
[1776533397772,26.4,75893.65,178.9,0.45026,0.00049,12.22233]
[1776533397827,26.4,75894.25,178.9,0.45055,0.00049,12.22355]
[1776533398798,26.4,75886.62,178.9,0.44685,0.00049,12.20757]
[1776533400465,26.4,75886.3,178.9,0.44669,0.00049,12.20688]
[1776533400479,26.4,75886.3,178.9,0.44669,0.00049,12.20688]
[1776533400916,26.4,75886.3,178.9,0.44669,0.00049,12.20688]
[1776533400951,26.4,75886.3,178.9,0.44669,0.00049,12.20688]
[1776533401480,26.4,75887.93,178.9,0.44748,0.00049,12.2104]
[1776533401721,26.4,75888.55,178.9,0.44779,0.00049,12.21173]
[1776533403040,26.4,75885.04,178.9,0.44608,0.00048,12.20415]
[1776533405519,26.4,75884.42,178.9,0.44578,0.00048,12.20279]
[1776533405582,26.4,75884.42,178.9,0.44578,0.00048,12.20279]
[1776533405962,26.4,75888.52,178.9,0.44777,0.00049,12.21166]
[1776533406756,26.4,75896.68,178.9,0.45173,0.00049,12.22843]
[1776533407712,26.4,75896.68,178.9,0.45173,0.00049,12.22843]
[1776533408640,26.4,75898.31,178.9,0.45252,0.00049,12.23163]
[1776533408673,26.4,75898.31,178.9,0.45252,0.00049,12.23163]
[1776533409084,26.4,75902.01,178.9,0.45432,0.00049,12.23872]
[1776533409260,26.4,75902.01,178.9,0.45432,0.00049,12.23872]
[1776533409772,26.4,75902.01,178.9,0.45432,0.00049,12.23872]
[1776533409874,26.4,75902.01,178.9,0.45432,0.00049,12.23872]
[1776533410060,26.4,75907.41,178.9,0.45695,0.00049,12.24863]
[1776533410985,26.4,75907.41,178.9,0.45695,0.00049,12.24863]
[1776533411086,26.4,75900.61,178.9,0.45364,0.00049,12.23606]
[1776533412115,26.4,75896.03,178.9,0.45141,0.00049,12.22712]
[1776533412807,26.4,75888.77,178.9,0.44789,0.00049,12.21218]
[1776533415941,26.4,75886.68,178.9,0.44688,0.00049,12.20771]
[1776533417340,26.4,75885.55,178.9,0.44633,0.00049,12.20526]
[1776533421019,26.4,75885.33,178.9,0.44623,0.00048,12.20479]
[1776533426417,26.4,75885.44,178.9,0.44628,0.00048,12.20506]
[1776533431493,26.41,75884.31,178.9,0.44571,0.00049,12.19545]
[1776533433955,26.41,75887.21,178.9,0.44712,0.00049,12.20177]
[1776533436853,26.41,75887.25,178.9,0.44714,0.00049,12.20187]
[1776533436924,26.41,75887.25,178.9,0.44714,0.00049,12.20187]
[1776533437988,26.41,75892.84,178.9,0.44985,0.00049,12.21361]
[1776533438994,26.41,75896.57,178.9,0.45167,0.00049,12.22114]
[1776533441010,26.41,75899.57,178.9,0.45313,0.00049,12.227]
[1776533446045,26.41,75900.28,178.9,0.45347,0.00049,12.22836]
[1776533451083,26.41,75902.61,178.9,0.4546,0.00049,12.23277]
[1776533452133,26.41,75902.61,178.9,0.4546,0.00049,12.23277]
[1776533453241,26.41,75902.68,178.9,0.45463,0.00049,12.2329]
[1776533454104,26.41,75903.66,178.9,0.45511,0.00049,12.23472]
[1776533457125,26.41,75906.49,178.9,0.45649,0.00049,12.23989]
[1776533457682,26.41,75906.49,178.9,0.45649,0.00049,12.23989]
[1776533459386,26.41,75907.36,178.9,0.45691,0.00049,12.24145]
[1776533460075,26.41,75907.36,178.9,0.45691,0.00049,12.24145]
[1776533460758,26.41,75907.87,178.9,0.45716,0.00049,12.24236]
[1776533461223,26.41,75907.85,178.9,0.45715,0.00049,12.24232]
[1776533461766,26.41,75907.85,178.9,0.45715,0.00049,12.24232]
[1776533462160,26.41,75908.86,178.9,0.45764,0.00049,12.24411]
[1776533462540,26.41,75908.86,178.9,0.45764,0.00049,12.24411]
[1776533468767,26.41,75909.8,178.9,0.4581,0.00049,12.24577]
[1776533474015,26.41,75912.09,178.9,0.45922,0.00049,12.24971]
[1776533474064,26.41,75912.09,178.9,0.45922,0.00049,12.24971]
[1776533475199,26.41,75912.16,178.9,0.45925,0.00049,12.24984]
[1776533475254,26.41,75907.47,178.9,0.45697,0.00049,12.24167]
[1776533478562,26.41,75908.78,178.9,0.45761,0.00049,12.244]
[1776533479716,26.41,75909.6,178.9,0.45801,0.00049,12.24544]
[1776533479733,26.41,75900.37,178.9,0.45352,0.00049,12.22855]
[1776533480782,26.41,75897.34,178.9,0.45205,0.00049,12.22267]
[1776533482639,26.41,75897.83,178.9,0.45228,0.00049,12.22363]
[1776533482672,26.41,75897.83,178.9,0.45228,0.00049,12.22363]
[1776533482959,26.41,75897.83,178.9,0.45228,0.00049,12.22364]
[1776533483710,26.41,75891.46,178.9,0.44919,0.00049,12.21079]
[1776533485046,26.41,75886.26,178.9,0.44667,0.00049,12.19976]
[1776533490882,26.41,75886.28,178.9,0.44668,0.00049,12.19982]
[1776533493391,26.41,75886.21,178.9,0.44661,0.00049,12.19251]
[1776533493396,26.41,75886.21,178.9,0.44661,0.00049,12.19251]
[1776533494048,26.41,75886.21,178.9,0.44661,0.00049,12.19251]
[1776533495617,26.41,75886.29,178.9,0.44665,0.00049,12.19268]
[1776533495768,26.41,75886.29,178.9,0.44665,0.00049,12.19268]
[1776533495869,26.41,75886.29,178.9,0.44665,0.00049,12.19268]
[1776533497105,26.41,75894.89,178.9,0.45083,0.00049,12.21066]
[1776533497408,26.41,75897.71,178.9,0.4522,0.00049,12.21627]
[1776533502884,26.41,75897.53,178.9,0.45211,0.00049,12.2159]
[1776533502937,26.41,75900.38,178.9,0.45349,0.00049,12.22143]
[1776533504553,26.41,75902.56,178.9,0.45455,0.00049,12.22555]
[1776533504564,26.41,75902.56,178.9,0.45455,0.00049,12.22555]
[1776533504646,26.41,75902.56,178.9,0.45455,0.00049,12.22555]
[1776533504875,26.41,75905.29,178.9,0.45588,0.00049,12.2306]
[1776533505782,26.41,75905.29,178.9,0.45588,0.00049,12.2306]
[1776533505863,26.41,75909.21,178.9,0.45779,0.00049,12.23761]
[1776533508879,26.41,75910.18,178.9,0.45826,0.00049,12.2393]
[1776533510004,26.41,75903.31,178.9,0.45491,0.00049,12.22693]
[1776533512540,26.41,75900.9,178.9,0.45374,0.00049,12.22239]
[1776533512565,26.41,75900.9,178.9,0.45374,0.00049,12.22239]
[1776533512664,26.41,75900.9,178.9,0.45374,0.00049,12.22239]
[1776533512676,26.41,75900.9,178.9,0.45374,0.00049,12.22239]
[1776533512686,26.41,75900.9,178.9,0.45374,0.00049,12.22239]
[1776533513102,26.41,75900.95,178.9,0.45376,0.00049,12.22249]
[1776533513641,26.41,75900.95,178.9,0.45376,0.00049,12.22249]
[1776533513986,26.41,75893.96,178.9,0.45036,0.00049,12.20873]
[1776533514982,26.41,75887.01,178.9,0.44698,0.00049,12.19417]
[1776533518025,26.4,75883.98,178.9,0.44551,0.00049,12.18754]
[1776533520410,26.4,75883.84,178.9,0.44544,0.00049,12.18723]
[1776533526422,26.4,75887.53,178.9,0.44723,0.00049,12.19526]
[1776533527113,26.4,75887.53,178.9,0.44723,0.00049,12.19526]
[1776533527201,26.4,75887.73,178.9,0.44733,0.00049,12.19568]
[1776533527941,26.4,75891.15,178.9,0.44899,0.00049,12.20291]
[1776533528633,26.4,75893.98,178.9,0.45036,0.00049,12.20872]
[1776533529455,26.4,75893.98,178.9,0.45036,0.00049,12.20872]
[1776533531616,26.4,75896.89,178.9,0.45177,0.00049,12.21455]
[1776533533543,26.4,75897.87,178.9,0.45225,0.00049,12.21647]
[1776533534642,26.4,75898.06,178.9,0.45234,0.00049,12.21684]
[1776533534675,26.4,75897.73,178.9,0.45218,0.00049,12.21619]
[1776533539709,26.4,75898.36,178.9,0.45248,0.00049,12.21742]
[1776533544745,26.4,75900.07,178.9,0.45332,0.00049,12.22073]
[1776533550788,26.4,75901.7,178.9,0.45411,0.00049,12.22383]
[1776533554288,26.4,75902.61,178.9,0.45452,0.00049,12.2184]
[1776533554950,26.4,75903.12,178.9,0.45477,0.00049,12.21935]
[1776533555401,26.4,75903.12,178.9,0.45477,0.00049,12.21935]
[1776533555985,26.4,75906.67,178.9,0.4565,0.00049,12.22586]
[1776533557330,26.4,75906.53,178.9,0.45643,0.00049,12.22561]
[1776533558061,26.39,75906.5,178.9,0.45641,0.00049,12.22555]
[1776533563380,26.39,75906.93,178.9,0.45662,0.00049,12.22633]
[1776533564113,26.39,75906.93,178.9,0.45662,0.00049,12.22633]
[1776533565896,26.4,75911.07,178.9,0.45864,0.00049,12.23362]
[1776533570931,26.4,75913.08,178.9,0.45962,0.00049,12.23704]
[1776533575965,26.4,75913.4,178.9,0.45978,0.00049,12.23758]
[1776533581000,26.4,75913.82,178.9,0.45998,0.00049,12.23829]
[1776533581500,26.4,75913.82,178.9,0.45998,0.00049,12.23829]
[1776533581531,26.4,75913.82,178.9,0.45998,0.00049,12.23829]
[1776533582008,26.4,75916.75,178.9,0.46141,0.00049,12.24311]
[1776533584112,26.4,75918.27,178.9,0.46216,0.00049,12.24555]
[1776533584116,26.4,75918.27,178.9,0.46216,0.00049,12.24555]
[1776533584212,26.4,75915.64,178.9,0.46087,0.00049,12.2413]
[1776533585029,26.4,75912.64,178.9,0.45941,0.00049,12.2363]
[1776533585562,26.4,75912.64,178.9,0.45941,0.00049,12.2363]
[1776533588625,26.4,75914.97,178.9,0.46055,0.00049,12.2402]
[1776533589566,26.4,75916.57,178.9,0.46133,0.00049,12.24282]
[1776533592158,26.4,75917.44,178.9,0.46175,0.00049,12.24422]
[1776533598121,26.4,75917.95,178.9,0.462,0.00049,12.24504]
[1776533600611,26.4,75917.96,178.9,0.462,0.00049,12.24505]
[1776533600697,26.4,75917.96,178.9,0.462,0.00049,12.24505]
[1776533601142,26.4,75918.0,178.9,0.46202,0.00049,12.24512]
[1776533604169,26.39,75918.77,178.9,0.4624,0.00049,12.24633]
[1776533604293,26.39,75918.77,178.9,0.4624,0.00049,12.24633]
[1776533609272,26.39,75919.78,178.9,0.46288,0.00049,12.2479]
[1776533609301,26.39,75919.85,178.9,0.46292,0.00049,12.24801]
[1776533614408,26.39,75922.51,178.9,0.46419,0.00049,12.24496]
[1776533624304,26.38,75922.59,178.9,0.46422,0.00049,12.24506]
[1776533625311,26.38,75919.64,178.9,0.46278,0.00049,12.24051]
[1776533630346,26.38,75918.65,178.9,0.46229,0.00049,12.23894]
[1776533631465,26.38,75918.36,178.9,0.46215,0.00049,12.23848]
[1776533632360,26.38,75916.3,178.9,0.46114,0.00049,12.23516]
[1776533634457,26.38,75916.11,178.9,0.46105,0.00049,12.23485]
[1776533634976,26.38,75916.11,178.9,0.46105,0.00049,12.23485]
[1776533635077,26.38,75915.8,178.9,0.4609,0.00049,12.23434]
[1776533640321,26.37,75915.69,178.9,0.46084,0.00049,12.23414]
[1776533640718,26.37,75915.93,178.9,0.46095,0.00049,12.23453]
[1776533640803,26.37,75916.22,178.9,0.46109,0.00049,12.235]
[1776533643295,26.37,75919.21,178.9,0.46255,0.00049,12.23978]
[1776533645224,26.37,75917.57,178.9,0.46175,0.00049,12.23717]
[1776533645402,26.37,75917.57,178.9,0.46175,0.00049,12.23717]
[1776533650815,26.37,75917.05,178.9,0.46149,0.00049,12.23631]
[1776533650917,26.37,75917.28,178.9,0.4616,0.00049,12.23668]
[1776533653513,26.36,75920.19,178.9,0.46302,0.00049,12.24129]
[1776533656747,26.36,75919.08,178.9,0.46247,0.00049,12.23955]
[1776533663583,26.36,75920.0,178.9,0.46292,0.00049,12.24097]
[1776533664631,26.36,75920.0,178.9,0.46292,0.00049,12.24097]
[1776533664694,26.36,75920.0,178.9,0.46292,0.00049,12.24097]
[1776533667490,26.36,75918.89,178.9,0.46237,0.00049,12.23921]
[1776533671267,26.35,75919.9,178.9,0.46286,0.00049,12.2408]
[1776533671364,26.35,75920.59,178.9,0.46317,0.00049,12.23473]
[1776533675195,26.35,75919.54,178.9,0.46266,0.00049,12.23308]
[1776533675231,26.35,75924.75,178.9,0.46521,0.00049,12.24103]
[1776533675669,26.35,75924.75,178.9,0.46521,0.00049,12.24103]
[1776533675867,26.35,75924.75,178.9,0.46521,0.00049,12.24103]
[1776533676312,26.35,75924.75,178.9,0.46521,0.00049,12.24103]
[1776533681134,26.35,75923.8,178.9,0.46473,0.00049,12.2396]
[1776533681235,26.34,75925.09,178.9,0.46536,0.00049,12.24151]
[1776533686743,26.34,75925.11,178.9,0.46537,0.00049,12.24152]
[1776533688433,26.34,75925.11,178.9,0.46537,0.00049,12.24152]
[1776533690993,26.34,75924.05,178.9,0.46484,0.00049,12.23994]
[1776533696814,26.33,75924.22,178.9,0.46492,0.00049,12.24018]
[1776533701849,26.33,75923.7,178.9,0.46467,0.00049,12.23939]
[1776533705441,26.33,75923.58,178.9,0.4646,0.00049,12.23921]
[1776533706109,26.33,75922.63,178.9,0.46414,0.00049,12.23777]
[1776533706135,26.33,75922.63,178.9,0.46414,0.00049,12.23777]
[1776533706281,26.33,75922.63,178.9,0.46414,0.00049,12.23777]
[1776533706325,26.33,75922.65,178.9,0.46415,0.00049,12.2378]
[1776533712303,26.33,75921.9,178.9,0.46377,0.00049,12.23663]
[1776533713261,26.32,75921.87,178.9,0.46375,0.00049,12.23658]
[1776533719385,26.32,75922.15,178.9,0.46388,0.00049,12.23699]
[1776533730047,26.31,75922.91,178.9,0.46424,0.00049,12.23809]
[1776533735469,26.3,75922.22,178.9,0.46387,0.00049,12.22989]
[1776533743118,26.29,75922.46,178.9,0.46398,0.00049,12.23022]
[1776533744099,26.29,75921.92,178.9,0.46371,0.00049,12.22938]
[1776533751193,26.29,75921.19,178.9,0.46334,0.00049,12.22823]
[1776533754909,26.28,75920.75,178.9,0.46312,0.00049,12.22753]
[1776533755087,26.28,75920.75,178.9,0.46312,0.00049,12.22753]
[1776533759334,26.28,75921.22,178.9,0.46335,0.00049,12.22825]
[1776533759418,26.28,75920.75,178.9,0.46312,0.00049,12.22752]
[1776533764083,26.28,75921.83,178.9,0.46365,0.00049,12.22919]
[1776533765487,26.28,75921.52,178.9,0.46349,0.00049,12.22872]
[1776533769346,26.28,75924.05,178.9,0.46474,0.00049,12.23257]
[1776533775193,26.28,75922.68,178.9,0.46406,0.00049,12.23049]
[1776533775202,26.28,75922.68,178.9,0.46406,0.00049,12.23049]
[1776533775319,26.28,75922.68,178.9,0.46406,0.00049,12.23049]
[1776533779841,26.28,75922.27,178.9,0.46386,0.00049,12.22986]
[1776533786442,26.28,75921.51,178.9,0.46349,0.00049,12.22869]
[1776533789762,26.28,75922.2,178.9,0.46382,0.00049,12.22975]
[1776533791654,26.28,75923.94,178.9,0.46465,0.00049,12.22524]
[1776533794185,26.28,75922.62,178.9,0.46401,0.00049,12.22324]
[1776533796465,26.28,75919.92,178.9,0.46268,0.00049,12.21905]
[1776533797583,26.28,75919.71,178.9,0.46258,0.00049,12.21872]
[1776533802794,26.28,75919.86,178.9,0.46265,0.00049,12.21896]
[1776533808098,26.28,75919.86,178.9,0.46265,0.00049,12.21896]
[1776533808120,26.28,75919.86,178.9,0.46265,0.00049,12.21896]
[1776533808188,26.28,75919.86,178.9,0.46265,0.00049,12.21896]
[1776533810521,26.28,75919.62,178.9,0.46253,0.00049,12.21858]
[1776533811675,26.28,75919.62,178.9,0.46253,0.00049,12.21857]
[1776533813076,26.28,75919.86,178.9,0.46265,0.00049,12.21895]
[1776533813354,26.28,75919.86,178.9,0.46265,0.00049,12.21895]
[1776533815649,26.27,75919.62,178.9,0.46253,0.00049,12.21856]
[1776533815705,26.27,75919.62,178.9,0.46253,0.00049,12.21856]
[1776533817540,26.27,75919.62,178.9,0.46253,0.00049,12.21856]
[1776533817696,26.27,75919.62,178.9,0.46253,0.00049,12.21856]
[1776533818598,26.27,75919.86,178.9,0.46264,0.00049,12.21894]
[1776533818785,26.27,75919.86,178.9,0.46264,0.00049,12.21894]
[1776533824879,26.27,75919.79,178.9,0.46261,0.00049,12.21883]
[1776533830753,26.27,75919.66,178.9,0.46255,0.00049,12.21863]
[1776533835789,26.28,75919.69,178.9,0.46256,0.00049,12.21868]
[1776533840192,26.28,75921.61,178.9,0.46351,0.00049,12.22168]
[1776533841898,26.28,75921.64,178.9,0.46352,0.00049,12.22173]
[1776533847025,26.27,75919.42,178.9,0.46243,0.00049,12.21825]
[1776533852910,26.28,75918.87,178.9,0.46214,0.00049,12.21023]
[1776533855511,26.28,75918.83,178.9,0.46212,0.00049,12.21017]
[1776533861974,26.28,75918.54,178.9,0.46198,0.00049,12.20971]
[1776533863008,26.28,75918.54,178.9,0.46198,0.00049,12.20971]
[1776533869979,26.28,75919.22,178.9,0.46231,0.00049,12.2108]
[1776533873346,26.28,75919.31,178.9,0.46236,0.00049,12.21094]
[1776533875102,26.28,75919.28,178.9,0.46234,0.00049,12.2109]
[1776533875214,26.28,75919.28,178.9,0.46234,0.00049,12.2109]
[1776533875290,26.28,75919.24,178.9,0.46232,0.00049,12.21084]
[1776533878905,26.28,75918.96,178.9,0.46218,0.00049,12.21038]
[1776533884198,26.28,75919.82,178.9,0.4626,0.00049,12.21174]
[1776533887658,26.27,75919.59,178.9,0.46249,0.00049,12.21136]
[1776533887666,26.27,75919.59,178.9,0.46249,0.00049,12.21136]
[1776533893197,26.27,75921.25,178.9,0.4633,0.00049,12.21395]
[1776533894630,26.27,75921.25,178.9,0.4633,0.00049,12.21395]
[1776533896262,26.27,75921.97,178.9,0.46365,0.00049,12.21506]
[1776533900257,26.27,75921.97,178.9,0.46365,0.00049,12.21505]
[1776533902491,26.27,75921.9,178.9,0.46361,0.00049,12.21494]
[1776533902590,26.26,75921.39,178.9,0.46336,0.00049,12.21415]
[1776533905332,26.26,75921.35,178.9,0.46334,0.00049,12.21408]
[1776533910754,26.26,75921.9,178.9,0.46361,0.00049,12.21494]
[1776533916358,26.27,75921.65,178.9,0.46346,0.00049,12.2074]
[1776533921394,26.27,75921.65,178.9,0.46346,0.00049,12.2074]
[1776533924887,26.27,75921.28,178.9,0.46328,0.00049,12.20683]
[1776533924891,26.27,75921.28,178.9,0.46328,0.00049,12.20683]
[1776533926094,26.27,75919.88,178.9,0.46259,0.00049,12.20464]
[1776533929122,26.27,75919.13,178.9,0.46223,0.00049,12.20345]
[1776533929190,26.27,75919.13,178.9,0.46223,0.00049,12.20345]
[1776533931156,26.27,75919.06,178.9,0.46219,0.00049,12.20334]
[1776533933298,26.27,75918.32,178.9,0.46183,0.00049,12.20215]
[1776533934572,26.27,75912.96,178.9,0.45919,0.00049,12.19325]
[1776533936361,26.27,75912.22,178.9,0.45882,0.00049,12.19198]
[1776533941382,26.27,75911.87,178.9,0.45865,0.00049,12.19138]
[1776533941535,26.27,75916.63,178.9,0.46099,0.00049,12.1994]
[1776533943313,26.27,75916.84,178.9,0.4611,0.00049,12.19974]
[1776533944685,26.26,75916.61,178.9,0.46098,0.00049,12.19936]
[1776533946890,26.26,75916.84,178.9,0.46109,0.00049,12.19973]
[1776533953633,26.26,75916.84,178.9,0.46109,0.00049,12.19972]
[1776533953639,26.26,75916.84,178.9,0.46109,0.00049,12.19972]
[1776533954803,26.26,75916.65,178.9,0.461,0.00049,12.19941]
[1776533955004,26.26,75916.65,178.9,0.461,0.00049,12.19941]
[1776533956644,26.26,75916.94,178.9,0.46114,0.00049,12.19989]
[1776533956864,26.26,75916.94,178.9,0.46114,0.00049,12.19989]
[1776533962686,26.26,75917.47,178.9,0.4614,0.00049,12.20076]
[1776533969735,26.27,75916.34,178.9,0.46085,0.00049,12.19892]
[1776533972317,26.27,75915.66,178.9,0.46052,0.00049,12.1978]
[1776533977717,26.27,75915.03,178.9,0.46019,0.00049,12.1896]
[1776533977719,26.27,75915.03,178.9,0.46019,0.00049,12.1896]
[1776533979221,26.27,75915.59,178.9,0.46046,0.00049,12.19054]
[1776533982965,26.27,75917.56,178.9,0.46143,0.00049,12.19378]
[1776533983722,26.27,75917.56,178.9,0.46143,0.00049,12.19378]
[1776533988907,26.27,75918.42,178.9,0.46186,0.00049,12.19517]
[1776533993035,26.27,75918.02,178.9,0.46166,0.00049,12.19453]
[1776533995306,26.27,75917.5,178.9,0.46141,0.00049,12.19369]
[1776534000588,26.28,75916.47,178.9,0.46091,0.00049,12.19202]
[1776534001453,26.28,75913.94,178.9,0.45966,0.00049,12.18781]
[1776534001550,26.28,75912.62,178.9,0.45901,0.00049,12.18556]
[1776534003729,26.28,75908.81,178.9,0.45714,0.00049,12.17889]
[1776534003816,26.28,75908.81,178.9,0.45714,0.00049,12.17889]
[1776534005717,26.28,75908.57,178.9,0.45702,0.00049,12.17847]
[1776534011022,26.28,75907.94,178.9,0.45672,0.00049,12.17735]
[1776534016006,26.28,75907.33,178.9,0.45642,0.00049,12.17626]
[1776534016057,26.28,75906.81,178.9,0.45617,0.00049,12.17531]
[1776534022099,26.28,75905.1,178.9,0.45533,0.00049,12.17218]
[1776534027695,26.28,75904.03,178.9,0.45481,0.00049,12.1702]
[1776534034000,26.29,75903.64,178.9,0.45459,0.00049,12.16231]
[1776534037243,26.29,75905.4,178.9,0.45546,0.00049,12.16559]
[1776534037251,26.29,75905.4,178.9,0.45546,0.00049,12.16559]
[1776534037387,26.29,75905.4,178.9,0.45546,0.00049,12.16559]
[1776534038171,26.29,75905.4,178.9,0.45546,0.00049,12.16559]
[1776534038212,26.29,75912.53,178.9,0.45896,0.00049,12.1783]
[1776534044254,26.29,75913.0,178.9,0.4592,0.00049,12.17912]
[1776534049288,26.29,75913.0,178.9,0.4592,0.00049,12.17913]
[1776534052102,26.29,75912.5,178.9,0.45896,0.00049,12.17827]
[1776534052125,26.29,75912.5,178.9,0.45896,0.00049,12.17827]
[1776534052213,26.29,75912.5,178.9,0.45896,0.00049,12.17827]
[1776534052301,26.29,75912.5,178.9,0.45896,0.00049,12.17828]
[1776534053577,26.29,75912.5,178.9,0.45896,0.00049,12.17828]
[1776534058631,26.29,75912.96,178.9,0.45918,0.00049,12.17905]
[1776534064393,26.29,75914.01,178.9,0.45969,0.00049,12.18082]
[1776534069431,26.29,75913.47,178.9,0.45942,0.00049,12.17989]
[1776534075285,26.28,75913.47,178.9,0.45942,0.00049,12.17988]
[1776534076529,26.28,75915.38,178.9,0.46036,0.00049,12.18309]
[1776534076701,26.28,75915.38,178.9,0.46036,0.00049,12.18309]
[1776534076802,26.28,75919.32,178.9,0.46229,0.00049,12.1895]
[1776534079445,26.28,75918.48,178.9,0.46188,0.00049,12.18815]
[1776534084535,26.28,75918.3,178.9,0.46179,0.00049,12.18786]
[1776534085262,26.28,75918.3,178.9,0.46179,0.00049,12.18786]
[1776534090577,26.28,75918.4,178.9,0.46184,0.00049,12.18801]
[1776534090881,26.28,75918.4,178.9,0.46184,0.00049,12.18801]
[1776534095124,26.28,75917.97,178.9,0.4616,0.00049,12.18015]
[1776534100159,26.28,75915.32,178.9,0.46029,0.00049,12.17579]
[1776534100647,26.28,75915.14,178.9,0.46021,0.00049,12.17549]
[1776534105608,26.28,75915.24,178.9,0.46025,0.00049,12.17566]
[1776534110720,26.27,75915.0,178.9,0.46013,0.00049,12.17524]
[1776534116762,26.27,75914.97,178.9,0.46011,0.00049,12.17517]
[1776534117373,26.27,75914.97,178.9,0.46011,0.00049,12.17517]
[1776534129853,26.27,75915.28,178.9,0.46026,0.00049,12.17567]
[1776534134893,26.27,75913.9,178.9,0.45957,0.00049,12.17335]
[1776534140523,26.27,75914.64,178.9,0.45994,0.00049,12.17459]
[1776534141943,26.26,75917.54,178.9,0.46137,0.00049,12.17938]
[1776534144497,26.26,75918.77,178.9,0.46197,0.00049,12.18137]
[1776534147104,26.26,75918.31,178.9,0.46174,0.00049,12.18062]
[1776534151007,26.26,75915.73,178.9,0.46044,0.00049,12.16921]
[1776534156042,26.26,75915.16,178.9,0.46016,0.00049,12.16826]
[1776534162947,26.26,75914.98,178.9,0.46007,0.00049,12.16795]
[1776534165680,26.26,75915.1,178.9,0.46013,0.00049,12.16815]
[1776534165727,26.26,75915.1,178.9,0.46013,0.00049,12.16815]
[1776534168447,26.26,75915.03,178.9,0.46009,0.00049,12.16803]
[1776534168460,26.26,75915.03,178.9,0.46009,0.00049,12.16803]
[1776534171957,26.25,75914.91,178.9,0.46003,0.00049,12.16781]
[1776534173370,26.25,75915.09,178.9,0.46012,0.00049,12.16811]
[1776534178707,26.25,75914.99,178.9,0.46006,0.00049,12.16794]
[1776534184648,26.25,75915.31,178.9,0.46022,0.00049,12.16846]
[1776534190267,26.25,75915.92,178.9,0.46052,0.00049,12.16947]
[1776534195315,26.25,75916.27,178.9,0.46069,0.00049,12.17004]
[1776534198114,26.25,75916.27,178.9,0.46069,0.00049,12.17004]
[1776534199791,26.25,75916.27,178.9,0.46068,0.00049,12.17004]
[1776534203449,26.25,75916.49,178.9,0.46079,0.00049,12.17039]
[1776534210331,26.24,75914.88,178.9,0.45999,0.00049,12.1677]
[1776534216462,26.24,75914.57,178.9,0.45981,0.00049,12.15998]
[1776534219482,26.24,75914.57,178.9,0.45981,0.00049,12.15998]
[1776534219608,26.24,75914.57,178.9,0.45981,0.00049,12.15998]
[1776534220901,26.24,75914.57,178.9,0.4598,0.00049,12.15997]
[1776534220642,26.24,75909.78,178.9,0.45744,0.00049,12.15167]
[1776534229553,26.24,75910.09,178.9,0.45759,0.00049,12.15222]
[1776534238259,26.23,75910.09,178.9,0.45759,0.00049,12.15221]
[1776534243395,26.23,75910.09,178.9,0.45759,0.00049,12.15221]
[1776534249945,26.23,75910.09,178.9,0.45758,0.00049,12.1522]
[1776534256955,26.23,75911.2,178.9,0.45813,0.00049,12.15414]
[1776534257101,26.23,75911.43,178.9,0.45824,0.00049,12.15454]
[1776534257749,26.23,75915.74,178.9,0.46037,0.00049,12.16189]
[1776534259455,26.23,75916.19,178.9,0.46059,0.00049,12.16264]
[1776534260752,26.23,75916.35,178.9,0.46067,0.00049,12.1629]
[1776534260769,26.23,75916.25,178.9,0.46062,0.00049,12.16273]
[1776534266936,26.23,75916.28,178.9,0.46064,0.00049,12.1628]
[1776534272855,26.24,75916.7,178.9,0.46083,0.00049,12.15635]
[1776534277890,26.24,75917.05,178.9,0.46101,0.00049,12.15694]
[1776534282925,26.25,75917.17,178.9,0.46108,0.00049,12.15716]
[1776534287974,26.25,75917.19,178.9,0.46109,0.00049,12.15721]
[1776534294002,26.26,75917.99,178.9,0.4615,0.00049,12.15855]
[1776534298546,26.26,75917.58,178.9,0.4613,0.00049,12.15789]
[1776534299037,26.26,75913.83,178.9,0.45945,0.00049,12.15166]
[1776534300017,26.26,75913.83,178.9,0.45945,0.00049,12.15166]
[1776534300027,26.26,75913.83,178.9,0.45945,0.00049,12.15166]
[1776534300044,26.26,75912.9,178.9,0.459,0.00049,12.15007]
[1776534300107,26.26,75912.9,178.9,0.459,0.00049,12.15007]
[1776534301903,26.26,75912.42,178.9,0.45876,0.00049,12.14924]
[1776534307724,26.26,75912.42,178.9,0.45875,0.00049,12.14923]
[1776534309107,26.26,75918.99,178.9,0.462,0.00049,12.16016]
[1776534312431,26.26,75919.09,178.9,0.46204,0.00049,12.16032]
[1776534312504,26.26,75919.09,178.9,0.46204,0.00049,12.16032]
[1776534312533,26.26,75919.12,178.9,0.46206,0.00049,12.16036]
[1776534317566,26.26,75919.1,178.9,0.46205,0.00049,12.16033]
[1776534326227,26.26,75920.2,178.9,0.46259,0.00049,12.16208]
[1776534331262,26.26,75920.16,178.9,0.46255,0.00049,12.15484]
[1776534332233,26.26,75920.16,178.9,0.46255,0.00049,12.15484]
[1776534332245,26.26,75920.16,178.9,0.46255,0.00049,12.15484]
[1776534338311,26.26,75919.7,178.9,0.46232,0.00049,12.15411]
[1776534340325,26.26,75916.49,178.9,0.46074,0.00049,12.14891]
[1776534348123,26.26,75915.86,178.9,0.46043,0.00049,12.14788]
[1776534348131,26.26,75915.86,178.9,0.46043,0.00049,12.14788]
[1776534348137,26.26,75915.86,178.9,0.46043,0.00049,12.14788]
[1776534348195,26.26,75915.86,178.9,0.46043,0.00049,12.14789]
[1776534353251,26.26,75916.03,178.9,0.46052,0.00049,12.14817]
[1776534363486,26.26,75915.87,178.9,0.46043,0.00049,12.14789]
[1776534365639,26.26,75916.02,178.9,0.46051,0.00049,12.14814]
[1776534368171,26.26,75915.78,178.9,0.46039,0.00049,12.14774]
[1776534369504,26.26,75914.91,178.9,0.45996,0.00049,12.14628]
[1776534369617,26.26,75914.91,178.9,0.45996,0.00049,12.14628]
[1776534369718,26.26,75912.83,178.9,0.45893,0.00049,12.14275]
[1776534372981,26.26,75912.11,178.9,0.45857,0.00049,12.14149]
[1776534373036,26.26,75912.11,178.9,0.45857,0.00049,12.14149]
[1776534373130,26.26,75912.11,178.9,0.45857,0.00049,12.14149]
[1776534373557,26.25,75915.4,178.9,0.46019,0.00049,12.14708]
[1776534374801,26.25,75915.4,178.9,0.46019,0.00049,12.14708]
[1776534374991,26.25,75915.4,178.9,0.46019,0.00049,12.14708]
[1776534375016,26.25,75917.71,178.9,0.46133,0.00049,12.15089]
[1776534382620,26.25,75917.71,178.9,0.46133,0.00049,12.15088]
[1776534387832,26.25,75917.75,178.9,0.46135,0.00049,12.15094]
[1776534395284,26.25,75917.75,178.9,0.46135,0.00049,12.15093]
[1776534395658,26.25,75917.75,178.9,0.46135,0.00049,12.15093]
[1776534395788,26.25,75917.75,178.9,0.46135,0.00049,12.15093]
[1776534401167,26.25,75917.79,178.9,0.46134,0.00049,12.14379]
[1776534406789,26.25,75918.68,178.9,0.46177,0.00049,12.14523]
[1776534409119,26.25,75918.68,178.9,0.46177,0.00049,12.14523]
[1776534409657,26.25,75918.68,178.9,0.46177,0.00049,12.14523]
[1776534409671,26.25,75918.68,178.9,0.46177,0.00049,12.14523]
[1776534410817,26.25,75918.87,178.9,0.46187,0.00049,12.14555]
[1776534414010,26.25,75918.83,178.9,0.46186,0.00049,12.1455]
[1776534414057,26.26,75918.83,178.9,0.46187,0.00049,12.14554]
[1776534419089,26.26,75919.09,178.9,0.46201,0.00049,12.14597]
[1776534425668,26.26,75919.09,178.9,0.462,0.00049,12.14597]
[1776534431964,26.26,75920.73,178.9,0.46281,0.00049,12.14855]
[1776534436998,26.26,75921.18,178.9,0.46303,0.00049,12.14925]
[1776534442039,26.26,75921.21,178.9,0.46304,0.00049,12.14929]
[1776534443783,26.25,75921.44,178.9,0.46315,0.00049,12.14965]
[1776534445157,26.25,75921.44,178.9,0.46315,0.00049,12.14964]
[1776534446067,26.25,75921.69,178.9,0.46327,0.00049,12.15003]
[1776534451105,26.25,75923.0,178.9,0.4639,0.0005,12.14487]
[1776534454201,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534454278,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534455674,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534455685,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534456975,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534456981,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534456993,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534457104,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534457125,26.26,75922.82,178.9,0.46381,0.0005,12.14459]
[1776534457225,26.26,75925.89,178.9,0.46533,0.0005,12.14922]
[1776534459430,26.26,75924.68,178.9,0.46474,0.0005,12.14742]
[1776534471246,26.26,75926.25,178.9,0.46551,0.0005,12.14976]
[1776534476281,26.26,75927.27,178.9,0.46602,0.0005,12.15125]
[1776534483331,26.26,75927.45,178.9,0.46611,0.0005,12.15151]
[1776534485231,26.26,75927.45,178.9,0.46611,0.0005,12.15151]
[1776534490380,26.26,75927.22,178.9,0.466,0.0005,12.15118]
[1776534495983,26.26,75927.35,178.9,0.46606,0.0005,12.15137]
[1776534500338,26.26,75927.38,178.9,0.46608,0.0005,12.15141]
[1776534500913,26.26,75927.38,178.9,0.46608,0.0005,12.15141]
[1776534501772,26.26,75927.38,178.9,0.46608,0.0005,12.15141]
[1776534502216,26.26,75927.38,178.9,0.46608,0.0005,12.15141]
[1776534502217,26.26,75927.38,178.9,0.46608,0.0005,12.15142]
[1776534502309,26.26,75927.38,178.9,0.46608,0.0005,12.15142]
[1776534506442,26.26,75926.9,178.9,0.46584,0.0005,12.15073]
[1776534509513,26.27,75923.66,178.9,0.46425,0.00049,12.14592]
[1776534514529,26.27,75925.28,178.9,0.46503,0.0005,12.14118]
[1776534522604,26.28,75924.99,178.9,0.4649,0.0005,12.14078]
[1776534524582,26.28,75924.77,178.9,0.46479,0.00049,12.14045]
[1776534530662,26.28,75924.77,178.9,0.4648,0.00049,12.14047]
[1776534538718,26.29,75924.31,178.9,0.46458,0.00049,12.13981]
[1776534543753,26.3,75924.44,178.9,0.46465,0.00049,12.14002]
[1776534549795,26.3,75924.61,178.9,0.46474,0.00049,12.1403]
[1776534559966,26.3,75924.41,178.9,0.46465,0.00049,12.14001]
[1776534565907,26.31,75923.91,178.9,0.46441,0.00049,12.13929]
[1776534570942,26.31,75924.01,178.9,0.46447,0.00049,12.13946]
[1776534576984,26.32,75923.94,178.9,0.46442,0.00049,12.13217]
[1776534580010,26.32,75920.57,178.9,0.46276,0.00049,12.12699]
[1776534585041,26.33,75921.6,178.9,0.46327,0.00049,12.12862]
[1776534590076,26.33,75923.03,178.9,0.46399,0.00049,12.13084]
[1776534595111,26.33,75923.91,178.9,0.46443,0.00049,12.13219]
[1776534600147,26.34,75923.39,178.9,0.46418,0.00049,12.13142]
[1776534605183,26.34,75924.28,178.9,0.46462,0.00049,12.13278]
[1776534608861,26.34,75923.97,178.9,0.46447,0.00049,12.13232]
[1776534609008,26.34,75923.97,178.9,0.46447,0.00049,12.13232]
[1776534617267,26.35,75924.86,178.9,0.46492,0.00049,12.13368]
[1776534623309,26.35,75924.58,178.9,0.46479,0.00049,12.13328]
[1776534628344,26.36,75924.41,178.9,0.46471,0.00049,12.13304]
[1776534630357,26.36,75921.73,178.9,0.46339,0.00049,12.12897]
[1776534634386,26.36,75918.04,178.9,0.46155,0.00049,12.11596]
[1776534635135,26.36,75918.04,178.9,0.46155,0.00049,12.11596]
[1776534635393,26.37,75918.08,178.9,0.46157,0.00049,12.11603]
[1776534640428,26.37,75917.29,178.9,0.46119,0.00049,12.11478]
[1776534651505,26.39,75917.11,178.9,0.46113,0.00049,12.11456]
[1776534656540,26.39,75918.85,178.9,0.462,0.00049,12.1174]
[1776534661918,26.4,75919.23,178.9,0.46219,0.00049,12.11802]
[1776534662019,26.4,75919.04,178.9,0.4621,0.00049,12.11773]
[1776534669631,26.41,75918.33,178.9,0.46176,0.00049,12.11663]
[1776534674666,26.41,75920.39,178.9,0.46278,0.00049,12.11991]
[1776534679701,26.42,75920.92,178.9,0.46305,0.00049,12.12076]
[1776534684736,26.42,75921.0,178.9,0.4631,0.00049,12.1209]
[1776534689771,26.42,75921.65,178.9,0.46342,0.00049,12.12192]
[1776534691115,26.42,75921.65,178.9,0.46342,0.00049,12.12192]
[1776534691201,26.42,75921.88,178.9,0.46351,0.00049,12.11507]
[1776534695351,26.42,75921.65,178.9,0.4634,0.00049,12.11471]
[1776534695448,26.42,75921.65,178.9,0.4634,0.00049,12.11471]
[1776534700710,26.42,75920.72,178.9,0.46294,0.00049,12.11327]
[1776534700848,26.42,75920.65,178.9,0.46291,0.00049,12.11316]
[1776534701539,26.42,75920.65,178.9,0.46291,0.00049,12.11316]
[1776534701610,26.42,75920.65,178.9,0.46291,0.00049,12.11316]
[1776534701636,26.42,75920.65,178.9,0.46291,0.00049,12.11316]
[1776534701657,26.42,75920.65,178.9,0.46291,0.00049,12.11316]
[1776534701747,26.42,75920.65,178.9,0.46291,0.00049,12.11316]
[1776534701945,26.42,75920.65,178.9,0.46291,0.00049,12.11316]
[1776534702007,26.42,75916.04,178.9,0.46063,0.00049,12.10577]
[1776534704302,26.42,75912.79,178.9,0.45903,0.00049,12.10032]
[1776534704530,26.42,75912.79,178.9,0.45903,0.00049,12.10032]
[1776534705747,26.42,75912.82,178.9,0.45904,0.00049,12.10037]
[1776534710280,26.42,75912.22,178.9,0.45874,0.00049,12.09933]
[1776534710865,26.42,75912.1,178.9,0.45868,0.00049,12.09912]
[1776534713367,26.42,75912.06,178.9,0.45866,0.00049,12.09905]
[1776534713395,26.42,75912.06,178.9,0.45866,0.00049,12.09905]
[1776534713444,26.42,75912.49,178.9,0.45887,0.00049,12.09978]
[1776534716160,26.42,75912.06,178.9,0.45866,0.00049,12.09905]
[1776534724049,26.43,75911.99,178.9,0.45864,0.00049,12.09898]
[1776534730054,26.42,75911.95,178.9,0.4586,0.00049,12.09885]
[1776534734387,26.41,75911.43,178.9,0.45834,0.00049,12.09793]
[1776534734489,26.41,75911.43,178.9,0.45834,0.00049,12.09792]
[1776534736750,26.41,75911.43,178.9,0.45834,0.00049,12.09792]
[1776534736877,26.41,75911.43,178.9,0.45834,0.00049,12.09792]
[1776534738010,26.41,75913.48,178.9,0.45935,0.00049,12.10143]
[1776534738110,26.41,75918.49,178.9,0.46182,0.00049,12.10968]
[1776534743445,26.41,75920.51,178.9,0.46281,0.00049,12.11287]
[1776534743633,26.41,75920.15,178.9,0.46263,0.00049,12.1123]
[1776534746390,26.41,75920.15,178.9,0.46263,0.00049,12.1123]
[1776534746480,26.41,75920.22,178.9,0.46267,0.00049,12.11241]
[1776534747009,26.41,75920.22,178.9,0.46267,0.00049,12.11241]
[1776534749613,26.41,75920.01,178.9,0.46256,0.00049,12.11208]
[1776534750194,26.41,75919.9,178.9,0.46251,0.00049,12.11191]
[1776534750784,26.41,75919.9,178.9,0.46251,0.00049,12.11191]
[1776534751201,26.41,75923.37,178.9,0.4642,0.00049,12.11005]
[1776534751873,26.41,75923.37,178.9,0.4642,0.00049,12.11005]
[1776534752249,26.41,75923.37,178.9,0.4642,0.00049,12.11005]
[1776534752569,26.41,75921.92,178.9,0.46348,0.00049,12.10784]
[1776534752658,26.41,75921.92,178.9,0.46348,0.00049,12.10784]
[1776534758250,26.43,75921.88,178.9,0.4635,0.00049,12.1079]
[1776534759990,26.45,75921.88,178.9,0.46352,0.00049,12.10794]
[1776534765302,26.47,75921.73,178.9,0.46348,0.00049,12.10781]
[1776534766309,26.47,75915.52,178.9,0.46043,0.00049,12.09795]
[1776534771344,26.51,75915.56,178.9,0.46052,0.00049,12.0982]
[1776534776389,26.55,75915.55,178.9,0.46057,0.00049,12.09838]
[1776534781424,26.57,75915.86,178.9,0.46075,0.00049,12.09897]
[1776534784445,26.57,75918.53,178.9,0.46207,0.00049,12.10327]
[1776534789480,26.57,75917.79,178.9,0.46171,0.00049,12.10211]
[1776534794515,26.57,75917.72,178.9,0.46168,0.00049,12.10201]
[1776534799549,26.58,75917.65,178.9,0.46165,0.00049,12.10191]
[1776534805592,26.58,75916.68,178.9,0.46118,0.00049,12.10037]
[1776534809227,26.58,75916.68,178.9,0.46118,0.00049,12.10037]
[1776534809328,26.58,75916.68,178.9,0.46118,0.00049,12.10037]
[1776534811634,26.58,75914.17,178.9,0.45993,0.00049,12.08904]
[1776534816669,26.58,75912.01,178.9,0.45887,0.00049,12.08541]
[1776534822515,26.58,75911.93,178.9,0.45883,0.00049,12.08528]
[1776534828533,26.59,75909.32,178.9,0.45756,0.00049,12.08079]
[1776534834341,26.59,75909.32,178.9,0.45756,0.00049,12.08081]
[1776534840836,26.59,75909.18,178.9,0.4575,0.00049,12.08059]
[1776534845872,26.6,75909.07,178.9,0.45745,0.00049,12.08041]
[1776534850128,26.6,75906.34,178.9,0.45612,0.00049,12.07556]
[1776534860386,26.6,75906.05,178.9,0.45598,0.00049,12.07505]
[1776534874163,26.61,75907.08,178.9,0.45649,0.00049,12.07695]
[1776534879772,26.61,75907.08,178.9,0.45648,0.00049,12.06975]
[1776534885237,26.61,75907.08,178.9,0.45648,0.00049,12.06976]
[1776534892195,26.62,75907.22,178.9,0.45656,0.00049,12.07005]
[1776534899227,26.62,75907.05,178.9,0.45648,0.00049,12.06975]
[1776534907300,26.63,75907.77,178.9,0.45684,0.00049,12.07106]
[1776534912431,26.63,75907.8,178.9,0.45686,0.00049,12.07112]
[1776534912695,26.63,75907.8,178.9,0.45686,0.00049,12.07112]
[1776534913342,26.63,75904.54,178.9,0.45526,0.00049,12.06525]
[1776534918377,26.63,75903.7,178.9,0.45485,0.00049,12.06371]
[1776534925555,26.63,75903.67,178.9,0.45484,0.00049,12.06366]
[1776534931957,26.63,75903.01,178.9,0.45452,0.00049,12.06244]
[1776534933507,26.63,75903.01,178.9,0.45449,0.00049,12.0552]
[1776534933609,26.63,75903.01,178.9,0.45449,0.00049,12.0552]
[1776534935498,26.63,75899.53,178.9,0.45279,0.00049,12.04862]
[1776534940698,26.63,75898.5,178.9,0.45228,0.00049,12.04662]
[1776534943463,26.63,75898.39,178.9,0.45223,0.00049,12.04641]
[1776534943556,26.63,75897.35,178.9,0.45172,0.00049,12.04438]
[1776534944699,26.63,75892.74,178.9,0.44946,0.00049,12.03513]
[1776534946577,26.63,75888.31,178.9,0.44729,0.00049,12.02586]
[1776534951147,26.63,75887.89,178.9,0.44709,0.00049,12.02497]
[1776534951612,26.63,75885.38,178.9,0.44587,0.00049,12.01956]
[1776534953616,26.63,75884.9,178.9,0.44563,0.00049,12.01851]
[1776534954640,26.63,75878.57,178.9,0.44254,0.00049,12.00429]
[1776534959676,26.65,75875.81,178.9,0.44125,0.00049,11.99813]
[1776534964711,26.65,75875.54,178.9,0.44113,0.00049,11.99753]
[1776534969745,26.66,75875.26,178.9,0.44101,0.00049,11.99694]
[1776534974090,26.68,75875.97,178.9,0.44139,0.00049,11.99876]
[1776534974182,26.68,75875.97,178.9,0.4414,0.00049,11.99881]
[1776534976012,26.69,75878.89,178.9,0.44284,0.00049,12.00568]
[1776534977410,26.69,75878.89,178.9,0.44284,0.00049,12.00568]
[1776534979344,26.69,75879.71,178.9,0.44325,0.00049,12.00756]
[1776534979445,26.69,75879.78,178.9,0.44328,0.00049,12.00773]
[1776534982526,26.7,75881.77,178.9,0.44426,0.00049,12.01223]
[1776534987873,26.7,75882.97,178.9,0.44486,0.00049,12.01498]
[1776534992908,26.71,75882.32,178.9,0.44452,0.00049,12.00633]
[1776534997944,26.72,75881.09,178.9,0.44394,0.00049,12.00365]
[1776535002978,26.72,75880.98,178.9,0.44389,0.00049,12.00343]
[1776535008538,26.73,75880.98,178.9,0.44391,0.00049,12.0035]
[1776535008639,26.73,75880.98,178.9,0.44392,0.00049,12.00353]
[1776535013661,26.74,75881.05,178.9,0.44396,0.00049,12.00373]
[1776535020100,26.74,75880.68,178.9,0.44379,0.00049,12.00295]
[1776535026672,26.74,75879.88,178.9,0.44341,0.00049,12.00118]
[1776535026774,26.75,75880.03,178.9,0.44349,0.00049,12.00154]
[1776535028157,26.75,75883.08,178.9,0.44497,0.00049,12.00835]
[1776535033191,26.75,75883.39,178.9,0.44514,0.00049,12.00908]
[1776535034926,26.75,75884.36,178.9,0.44561,0.00049,12.01122]
[1776535040241,26.76,75884.28,178.9,0.44558,0.00049,12.0111]
[1776535046170,26.76,75884.28,178.9,0.44558,0.00049,12.0111]
[1776535052326,26.77,75884.0,178.9,0.44544,0.00049,12.00334]
[1776535057361,26.78,75883.91,178.9,0.44541,0.00049,12.00319]
[1776535062395,26.78,75883.9,178.9,0.44542,0.00049,12.00322]
[1776535067431,26.79,75884.79,178.9,0.44586,0.00049,12.00521]
[1776535072466,26.79,75884.8,178.9,0.44588,0.00049,12.00527]
[1776535077501,26.8,75884.77,178.9,0.44587,0.00049,12.00525]
[1776535082536,26.8,75886.86,178.9,0.4469,0.00049,12.00977]
[1776535087571,26.81,75887.06,178.9,0.447,0.00049,12.01023]
[1776535093613,26.81,75886.5,178.9,0.44674,0.00049,12.00908]
[1776535098648,26.82,75885.66,178.9,0.44634,0.00049,12.00732]
[1776535106704,26.82,75885.54,178.9,0.4463,0.00049,12.00712]
[1776535111739,26.83,75884.58,178.9,0.44581,0.00049,11.99782]
[1776535113291,26.83,75884.54,178.9,0.44579,0.00049,11.99775]
[1776535116774,26.83,75884.44,178.9,0.44575,0.00049,11.99754]
[1776535122816,26.83,75883.8,178.9,0.44544,0.00049,11.99618]
[1776535125653,26.83,75883.76,178.9,0.44542,0.00049,11.99609]
[1776535125660,26.83,75883.76,178.9,0.44542,0.00049,11.99609]
[1776535125754,26.83,75883.76,178.9,0.44543,0.00049,11.9961]
[1776535127715,26.83,75883.76,178.9,0.44543,0.00049,11.9961]
[1776535127851,26.83,75883.84,178.9,0.44546,0.00049,11.99627]
[1776535130021,26.84,75883.73,178.9,0.44541,0.00049,11.99604]
[1776535131834,26.84,75883.73,178.9,0.44541,0.00049,11.99604]
[1776535132886,26.84,75883.04,178.9,0.44508,0.00049,11.99455]
[1776535137922,26.84,75883.04,178.9,0.44509,0.00048,11.9946]
[1776535144697,26.85,75883.15,178.9,0.44515,0.00048,11.99486]
[1776535151013,26.86,75883.26,178.9,0.44523,0.00048,11.99521]
[1776535156271,26.86,75883.33,178.9,0.44527,0.00048,11.9954]
[1776535162090,26.87,75882.94,178.9,0.4451,0.00048,11.99462]
[1776535167126,26.87,75882.79,178.9,0.44504,0.00048,11.99434]
[1776535168598,26.87,75882.79,178.9,0.44504,0.00048,11.99434]
[1776535168700,26.88,75882.83,178.9,0.44506,0.00048,11.99444]
[1776535174254,26.88,75882.8,178.9,0.44502,0.00048,11.98711]
[1776535176449,26.88,75882.81,178.9,0.44503,0.00048,11.98714]
[1776535176473,26.88,75882.81,178.9,0.44503,0.00048,11.98714]
[1776535176490,26.88,75882.81,178.9,0.44503,0.00048,11.98714]
[1776535176493,26.88,75882.81,178.9,0.44503,0.00048,11.98714]
[1776535176610,26.88,75882.81,178.9,0.44503,0.00048,11.98715]
[1776535177402,26.88,75882.81,178.9,0.44503,0.00048,11.98715]
[1776535177412,26.88,75882.81,178.9,0.44503,0.00048,11.98715]
[1776535177610,26.88,75882.81,178.9,0.44503,0.00048,11.98716]
[1776535179059,26.88,75882.81,178.9,0.44503,0.00048,11.98716]
[1776535179095,26.88,75882.81,178.9,0.44503,0.00048,11.98716]
[1776535179905,26.88,75882.81,178.9,0.44503,0.00048,11.98716]
[1776535179900,26.88,75882.34,178.9,0.4448,0.00048,11.98613]
[1776535180197,26.88,75882.34,178.9,0.4448,0.00048,11.98613]
[1776535180616,26.88,75882.34,178.9,0.4448,0.00048,11.98613]
[1776535180656,26.88,75882.34,178.9,0.4448,0.00048,11.98613]
[1776535180945,26.88,75873.77,178.9,0.44065,0.00048,11.96663]
[1776535181731,26.88,75859.6,178.9,0.4338,0.00048,11.93158]
[1776535183383,26.87,75857.41,178.9,0.43273,0.00048,11.92579]
[1776535183463,26.87,75857.38,178.9,0.43271,0.00048,11.92567]
[1776535188692,26.88,75857.66,178.9,0.43287,0.00048,11.92652]
[1776535194332,26.89,75855.51,178.9,0.43185,0.00048,11.92091]
[1776535199924,26.89,75855.4,178.9,0.4318,0.00048,11.92063]
[1776535202754,26.9,75851.35,178.9,0.42987,0.00048,11.9098]
[1776535204581,26.9,75850.58,178.9,0.42952,0.00048,11.90779]
[1776535204942,26.91,75848.99,178.9,0.42877,0.00048,11.90351]
[1776535205973,26.92,75846.07,178.9,0.42738,0.00048,11.89543]
[1776535207722,26.92,75844.41,178.9,0.42659,0.00048,11.89072]
[1776535207731,26.92,75844.41,178.9,0.42659,0.00048,11.89072]
[1776535207830,26.92,75844.31,178.9,0.42655,0.00048,11.89051]
[1776535212835,26.93,75845.72,178.9,0.42727,0.00048,11.89473]
[1776535212902,26.94,75845.69,178.9,0.42726,0.00048,11.89467]
[1776535218774,26.94,75845.28,178.9,0.42707,0.00048,11.89355]
[1776535222525,26.94,75844.57,178.9,0.42673,0.00048,11.89155]
[1776535222626,26.94,75844.57,178.9,0.42673,0.00048,11.89156]
[1776535223593,26.94,75844.57,178.9,0.42673,0.00048,11.89156]
[1776535231590,26.95,75846.15,178.9,0.42747,0.00048,11.88883]
[1776535236810,26.95,75846.54,178.9,0.42766,0.00048,11.88995]
[1776535244682,26.96,75847.52,178.9,0.42816,0.00048,11.89283]
[1776535248548,26.96,75847.46,178.9,0.42813,0.00048,11.89269]
[1776535248710,26.96,75846.21,178.9,0.42753,0.00048,11.8892]
[1776535250724,26.96,75843.11,178.9,0.42605,0.00048,11.8804]
[1776535251352,26.96,75843.11,178.9,0.42605,0.00048,11.8804]
[1776535251356,26.96,75843.11,178.9,0.42605,0.00048,11.8804]
[1776535251731,26.96,75839.58,178.9,0.42436,0.00048,11.87017]
[1776535254752,26.96,75835.64,178.9,0.42247,0.00048,11.85851]
[1776535256588,26.97,75835.04,178.9,0.4222,0.00048,11.85681]
[1776535256594,26.97,75835.04,178.9,0.4222,0.00048,11.85681]
[1776535256611,26.97,75835.04,178.9,0.4222,0.00048,11.85681]
[1776535256637,26.97,75835.04,178.9,0.4222,0.00048,11.85681]
[1776535256648,26.97,75835.04,178.9,0.4222,0.00048,11.85681]
[1776535256819,26.97,75831.63,178.9,0.42057,0.00048,11.84647]
[1776535257962,26.97,75828.15,178.9,0.4189,0.00048,11.83569]
[1776535261801,26.98,75824.98,178.9,0.41741,0.00048,11.82591]
[1776535265370,26.99,75824.94,178.9,0.41742,0.00048,11.82594]
[1776535265829,26.99,75824.75,178.9,0.41735,0.00048,11.8255]
[1776535268055,26.99,75821.21,178.9,0.41566,0.00048,11.81414]
[1776535273379,27.0,75821.04,178.9,0.4156,0.00048,11.81369]
[1776535273795,27.0,75821.04,178.9,0.4156,0.00048,11.81369]
[1776535274546,27.0,75820.87,178.9,0.41552,0.00048,11.81316]
[1776535274921,27.0,75820.87,178.9,0.41552,0.00048,11.81316]
[1776535275000,27.0,75812.28,178.9,0.41143,0.00048,11.78473]
[1776535276008,27.0,75806.17,178.9,0.40852,0.00047,11.76376]
[1776535276852,27.0,75806.17,178.9,0.40852,0.00047,11.76376]
[1776535276994,27.0,75799.96,178.9,0.40558,0.00047,11.74184]
[1776535277913,27.0,75794.86,178.9,0.40318,0.00047,11.72348]
[1776535278920,27.01,75790.57,178.9,0.40119,0.00047,11.70786]
[1776535282273,27.06,75789.28,178.9,0.40074,0.00047,11.70426]
[1776535282279,27.06,75789.28,178.9,0.40074,0.00047,11.70426]
[1776535282948,27.07,75789.02,178.9,0.40068,0.00047,11.70371]
[1776535284962,27.09,75785.94,178.9,0.39929,0.00047,11.69263]
[1776535289997,27.15,75787.84,178.9,0.4004,0.00047,11.70146]
[1776535294025,27.18,75784.6,178.9,0.39895,0.00047,11.68277]
[1776535294801,27.18,75784.6,178.9,0.39895,0.00047,11.68277]
[1776535295032,27.19,75778.62,178.9,0.39618,0.00047,11.66011]
[1776535295672,27.19,75778.62,178.9,0.39618,0.00047,11.66011]
[1776535296039,27.21,75776.61,178.9,0.39529,0.00047,11.65271]
[1776535297054,27.21,75776.61,178.9,0.39529,0.00047,11.65271]
[1776535297749,27.22,75776.44,178.9,0.39527,0.00047,11.65251]
[1776535298053,27.22,75766.1,178.9,0.39044,0.00047,11.61122]
[1776535298363,27.22,75766.1,178.9,0.39044,0.00047,11.61122]
[1776535299059,27.24,75761.9,178.9,0.38856,0.00047,11.59455]
[1776535299713,27.24,75761.9,178.9,0.38856,0.00047,11.59455]
[1776535299804,27.24,75761.9,178.9,0.38856,0.00047,11.59455]
[1776535299963,27.24,75761.9,178.9,0.38856,0.00047,11.59455]
[1776535300016,27.24,75761.9,178.9,0.38856,0.00047,11.59455]
[1776535300068,27.24,75755.55,178.9,0.38563,0.00046,11.56814]
[1776535300135,27.24,75755.55,178.9,0.38563,0.00046,11.56814]
[1776535300800,27.24,75755.55,178.9,0.38563,0.00046,11.56814]
[1776535301075,27.24,75754.08,178.9,0.38493,0.00046,11.56174]
[1776535302921,27.23,75752.21,178.9,0.38405,0.00046,11.55364]
[1776535303089,27.23,75751.56,178.9,0.38374,0.00046,11.55079]
[1776535304008,27.23,75751.56,178.9,0.38374,0.00046,11.55079]
[1776535305018,27.24,75749.17,178.9,0.38265,0.00046,11.54069]
[1776535305382,27.25,75748.2,178.9,0.38224,0.00046,11.53676]
[1776535306152,27.25,75747.81,178.9,0.38209,0.00046,11.53536]
[1776535307004,27.25,75747.81,178.9,0.38209,0.00046,11.53536]
[1776535307117,27.26,75746.09,178.9,0.38133,0.00046,11.52815]
[1776535308232,27.28,75746.09,178.9,0.38139,0.00046,11.52874]
[1776535308885,27.28,75745.55,178.9,0.38114,0.00046,11.52638]
[1776535309626,27.28,75738.44,178.9,0.3779,0.00046,11.49521]
[1776535315780,27.35,75736.87,178.9,0.37747,0.00046,11.49095]
[1776535317997,27.37,75739.24,178.9,0.37867,0.00046,11.50261]
[1776535321594,27.43,75739.93,178.9,0.37921,0.00046,11.50776]
[1776535321641,27.43,75739.93,178.9,0.37921,0.00046,11.50776]
[1776535321695,27.43,75739.93,178.9,0.37921,0.00046,11.50776]
[1776535322028,27.43,75739.85,178.9,0.37918,0.00046,11.50741]
[1776535322222,27.44,75746.7,178.9,0.38239,0.00046,11.53796]
[1776535323356,27.44,75746.7,178.9,0.38239,0.00046,11.53796]
[1776535323899,27.44,75746.7,178.9,0.38239,0.00046,11.53796]
[1776535323984,27.45,75750.55,178.9,0.38421,0.00046,11.55488]
[1776535325024,27.45,75750.55,178.9,0.38421,0.00046,11.55488]
[1776535325110,27.45,75754.17,178.9,0.38589,0.00046,11.57022]
[1776535325976,27.45,75757.83,178.9,0.38757,0.00046,11.58547]
[1776535328265,27.46,75763.13,178.9,0.39003,0.00046,11.60724]
[1776535333823,27.46,75764.52,178.9,0.39067,0.00046,11.61288]
[1776535333967,27.46,75764.52,178.9,0.39067,0.00046,11.61288]
[1776535333977,27.46,75764.52,178.9,0.39067,0.00046,11.61288]
[1776535334058,27.46,75764.52,178.9,0.39067,0.00046,11.61289]
[1776535334838,27.46,75764.52,178.9,0.39067,0.00046,11.61289]
[1776535336738,27.46,75767.26,178.9,0.39194,0.00046,11.62391]
[1776535337631,27.46,75767.68,178.9,0.39214,0.00046,11.6256]
[1776535337796,27.46,75767.68,178.9,0.39214,0.00046,11.6256]
[1776535337910,27.46,75767.68,178.9,0.39214,0.00046,11.6256]
[1776535337913,27.46,75767.68,178.9,0.39214,0.00046,11.6256]
[1776535338001,27.46,75768.08,178.9,0.39232,0.00046,11.6272]
[1776535342033,27.46,75770.55,178.9,0.39347,0.00046,11.63704]
[1776535344871,27.46,75767.72,178.9,0.39218,0.00046,11.62594]
[1776535345058,27.46,75767.72,178.9,0.39218,0.00046,11.62594]
[1776535345141,27.46,75766.08,178.9,0.39142,0.00046,11.61942]
[1776535345783,27.46,75762.13,178.9,0.3896,0.00046,11.60347]
[1776535347121,27.46,75762.13,178.9,0.3896,0.00046,11.60347]
[1776535347146,27.46,75762.13,178.9,0.3896,0.00046,11.60347]
[1776535347277,27.47,75760.21,178.9,0.38871,0.00046,11.59565]
[1776535347831,27.47,75760.21,178.9,0.38871,0.00046,11.59565]
[1776535347995,27.47,75760.21,178.9,0.38871,0.00046,11.59565]
[1776535348016,27.47,75751.92,178.9,0.3849,0.00046,11.56117]
[1776535348589,27.47,75751.92,178.9,0.3849,0.00046,11.56117]
[1776535348620,27.47,75751.92,178.9,0.3849,0.00046,11.56117]
[1776535348654,27.47,75751.92,178.9,0.3849,0.00046,11.56117]
[1776535349113,27.47,75743.21,178.9,0.3809,0.00046,11.52386]
[1776535349621,27.47,75743.21,178.9,0.3809,0.00046,11.52386]
[1776535349969,27.47,75743.21,178.9,0.3809,0.00046,11.52386]
[1776535350039,27.47,75748.63,178.9,0.38339,0.00046,11.54725]
[1776535350420,27.47,75755.9,178.9,0.38674,0.00046,11.57796]
[1776535354084,27.47,75756.12,178.9,0.38678,0.00046,11.57139]
[1776535354140,27.47,75756.12,178.9,0.38678,0.00046,11.57139]
[1776535354147,27.47,75756.12,178.9,0.38678,0.00046,11.57139]
[1776535354164,27.47,75755.06,178.9,0.38629,0.00046,11.567]
[1776535354807,27.47,75755.06,178.9,0.38629,0.00046,11.567]
[1776535354909,27.47,75751.09,178.9,0.38446,0.00046,11.55029]
[1776535355220,27.47,75751.09,178.9,0.38446,0.00046,11.55029]
[1776535356163,27.47,75751.09,178.9,0.38446,0.00046,11.55029]
[1776535356700,27.47,75749.94,178.9,0.38394,0.00046,11.54545]
[1776535357033,27.47,75748.42,178.9,0.38325,0.00046,11.53902]
[1776535357655,27.47,75741.22,178.9,0.37995,0.00046,11.50786]
[1776535358344,27.47,75741.22,178.9,0.37995,0.00046,11.50786]
[1776535358568,27.47,75741.22,178.9,0.37995,0.00046,11.50786]
[1776535358660,27.47,75741.22,178.9,0.37995,0.00046,11.50786]
[1776535358916,27.47,75741.22,178.9,0.37995,0.00046,11.50786]
[1776535359040,27.49,75734.11,178.9,0.37675,0.00046,11.47685]
[1776535359709,27.49,75734.11,178.9,0.37675,0.00046,11.47685]
[1776535360140,27.5,75723.92,178.9,0.37217,0.00046,11.43105]
[1776535360215,27.5,75723.92,178.9,0.37217,0.00046,11.43105]
[1776535360543,27.5,75723.92,178.9,0.37217,0.00046,11.43105]
[1776535360686,27.5,75723.92,178.9,0.37217,0.00046,11.43105]
[1776535361163,27.5,75723.92,178.9,0.37217,0.00046,11.43105]
[1776535361124,27.51,75727.0,178.9,0.37362,0.00046,11.44567]
[1776535363040,27.52,75731.49,178.9,0.37571,0.00046,11.46654]
[1776535363909,27.52,75731.49,178.9,0.37571,0.00046,11.46654]
[1776535363924,27.52,75731.49,178.9,0.37571,0.00046,11.46654]
[1776535364147,27.54,75733.04,178.9,0.37649,0.00046,11.4742]
[1776535365345,27.54,75734.04,178.9,0.37694,0.00046,11.47868]
[1776535365381,27.54,75734.04,178.9,0.37694,0.00046,11.47868]
[1776535370279,27.55,75735.44,178.9,0.37765,0.00046,11.48558]
[1776535376182,27.56,75735.11,178.9,0.37752,0.00046,11.48431]
[1776535376741,27.56,75735.37,178.9,0.37765,0.00046,11.48551]
[1776535376895,27.56,75735.37,178.9,0.37765,0.00046,11.48551]
[1776535376938,27.56,75735.37,178.9,0.37765,0.00046,11.48551]
[1776535376986,27.56,75739.72,178.9,0.37964,0.00046,11.50477]
[1776535377608,27.56,75751.3,178.9,0.38494,0.00046,11.55458]
[1776535383094,27.56,75753.63,178.9,0.38602,0.00046,11.56442]
[1776535383245,27.56,75754.56,178.9,0.38645,0.00046,11.56833]
[1776535383651,27.56,75754.93,178.9,0.38662,0.00046,11.56987]
[1776535388686,27.57,75755.11,178.9,0.38673,0.00046,11.57079]
[1776535395074,27.57,75755.14,178.9,0.38675,0.00046,11.57102]
[1776535395508,27.58,75755.14,178.9,0.38677,0.00046,11.57116]
[1776535395534,27.58,75755.14,178.9,0.38677,0.00046,11.57116]
[1776535395540,27.58,75755.14,178.9,0.38677,0.00046,11.57116]
[1776535395553,27.58,75755.14,178.9,0.38677,0.00046,11.57116]
[1776535395736,27.58,75747.54,178.9,0.38328,0.00046,11.5392]
[1776535396867,27.58,75740.26,178.9,0.37995,0.00046,11.50778]
[1776535402168,27.58,75739.41,178.9,0.37958,0.00046,11.50417]
[1776535407197,27.58,75737.57,178.9,0.37875,0.00046,11.49621]
[1776535412856,27.59,75736.85,178.9,0.37838,0.00046,11.48578]
[1776535414676,27.59,75737.13,178.9,0.37852,0.00046,11.4871]
[1776535414727,27.59,75737.13,178.9,0.37852,0.00046,11.4871]
[1776535414990,27.59,75737.13,178.9,0.37852,0.00046,11.4871]
[1776535415143,27.59,75743.51,178.9,0.38143,0.00046,11.51497]
[1776535415480,27.59,75743.51,178.9,0.38143,0.00046,11.51497]
[1776535416019,27.59,75750.94,178.9,0.38484,0.00046,11.5467]
[1776535420911,27.59,75755.53,178.9,0.38696,0.00046,11.56596]
[1776535423367,27.6,75755.5,178.9,0.38695,0.00046,11.56586]
[1776535424495,27.6,75755.5,178.9,0.38695,0.00046,11.56587]
[1776535424940,27.6,75755.43,178.9,0.38692,0.00046,11.56559]
[1776535429975,27.6,75755.46,178.9,0.38695,0.00046,11.5659]
[1776535433792,27.6,75755.53,178.9,0.387,0.00046,11.56629]
[1776535433807,27.6,75755.53,178.9,0.387,0.00046,11.56629]
[1776535433937,27.6,75755.53,178.9,0.387,0.00046,11.56629]
[1776535434158,27.6,75755.53,178.9,0.387,0.00046,11.56629]
[1776535434244,27.61,75758.23,178.9,0.38825,0.00046,11.57749]
[1776535434871,27.61,75758.23,178.9,0.38825,0.00046,11.57749]
[1776535434893,27.61,75758.23,178.9,0.38825,0.00046,11.57749]
[1776535434926,27.61,75758.23,178.9,0.38825,0.00046,11.57749]
[1776535434942,27.61,75758.23,178.9,0.38825,0.00046,11.57749]
[1776535435069,27.61,75772.23,178.9,0.39469,0.00046,11.63329]
[1776535436074,27.61,75772.23,178.9,0.39469,0.00046,11.63329]
[1776535436194,27.61,75772.23,178.9,0.39469,0.00046,11.63329]
[1776535436208,27.61,75780.0,178.9,0.39829,0.00046,11.66305]
[1776535437257,27.61,75787.85,178.9,0.40193,0.00046,11.6921]
[1776535438136,27.61,75792.83,178.9,0.40424,0.00046,11.71]
[1776535442060,27.61,75798.11,178.9,0.4067,0.00046,11.72858]
[1776535443066,27.61,75802.51,178.9,0.40875,0.00047,11.74371]
[1776535448102,27.61,75801.81,178.9,0.40842,0.00047,11.7413]
[1776535450838,27.61,75801.94,178.9,0.40848,0.00047,11.74173]
[1776535451070,27.61,75801.94,178.9,0.40848,0.00047,11.74173]
[1776535451081,27.61,75801.94,178.9,0.40848,0.00047,11.74173]
[1776535451123,27.61,75797.31,178.9,0.40632,0.00046,11.72576]
[1776535452211,27.61,75788.84,178.9,0.40239,0.00046,11.69566]
[1776535458172,27.61,75787.32,178.9,0.40169,0.00046,11.69015]
[1776535463207,27.61,75787.53,178.9,0.40178,0.00046,11.69092]
[1776535465184,27.61,75786.23,178.9,0.40118,0.00046,11.68617]
[1776535465195,27.61,75786.23,178.9,0.40118,0.00046,11.68617]
[1776535466228,27.61,75778.3,178.9,0.39751,0.00046,11.65667]
[1776535468242,27.61,75783.53,178.9,0.39994,0.00046,11.67628]
[1776535468956,27.61,75783.53,178.9,0.39994,0.00046,11.67628]
[1776535469249,27.61,75786.48,178.9,0.4013,0.00046,11.68714]
[1776535474254,27.61,75788.5,178.9,0.40218,0.00046,11.68705]
[1776535476829,27.61,75784.77,178.9,0.40045,0.00046,11.67343]
[1776535477309,27.61,75781.62,178.9,0.39899,0.00046,11.66175]
[1776535482344,27.62,75784.13,178.9,0.40017,0.00046,11.67114]
[1776535487378,27.62,75784.39,178.9,0.40029,0.00046,11.67215]
[1776535488386,27.62,75787.94,178.9,0.40194,0.00046,11.68516]
[1776535493420,27.62,75787.37,178.9,0.40168,0.00046,11.68311]
[1776535496159,27.62,75787.26,178.9,0.40163,0.00046,11.68271]
[1776535496237,27.62,75787.26,178.9,0.40163,0.00046,11.68271]
[1776535496277,27.62,75787.33,178.9,0.40166,0.00046,11.68297]
[1776535496362,27.62,75787.33,178.9,0.40166,0.00046,11.68297]
[1776535497629,27.62,75795.48,178.9,0.40545,0.00046,11.71215]
[1776535499463,27.62,75798.46,178.9,0.40683,0.00046,11.72256]
[1776535501384,27.62,75799.23,178.9,0.40719,0.00047,11.72522]
[1776535503008,27.62,75796.45,178.9,0.4059,0.00046,11.71556]
[1776535503110,27.62,75793.2,178.9,0.40439,0.00046,11.70412]
[1776535503840,27.62,75793.2,178.9,0.40439,0.00046,11.70412]
[1776535503939,27.62,75793.2,178.9,0.40439,0.00046,11.70412]
[1776535504113,27.62,75792.75,178.9,0.40418,0.00046,11.70253]
[1776535504746,27.62,75792.75,178.9,0.40418,0.00046,11.70253]
[1776535504938,27.62,75792.75,178.9,0.40418,0.00046,11.70253]
[1776535505097,27.62,75792.75,178.9,0.40418,0.00046,11.70253]
[1776535505243,27.62,75792.75,178.9,0.40418,0.00046,11.70253]
[1776535505272,27.62,75789.92,178.9,0.40287,0.00046,11.69243]
[1776535506068,27.62,75780.49,178.9,0.3985,0.00046,11.65778]
[1776535506952,27.62,75780.49,178.9,0.3985,0.00046,11.65778]
[1776535507053,27.62,75776.76,178.9,0.39678,0.00046,11.64368]
[1776535509939,27.62,75777.21,178.9,0.39699,0.00046,11.6454]
[1776535510102,27.62,75776.18,178.9,0.39651,0.00046,11.64148]
[1776535511258,27.62,75770.09,178.9,0.3937,0.00046,11.61795]
[1776535514921,27.62,75764.62,178.9,0.39118,0.00046,11.59635]
[1776535515575,27.62,75761.58,178.9,0.38978,0.00046,11.58415]
[1776535520611,27.62,75760.11,178.9,0.38912,0.00046,11.57829]
[1776535523759,27.63,75760.08,178.9,0.38911,0.00046,11.57821]
[1776535527266,27.63,75760.4,178.9,0.38926,0.00046,11.57957]
[1776535528270,27.63,75759.89,178.9,0.38903,0.00046,11.57754]
[1776535528597,27.63,75757.8,178.9,0.38807,0.00046,11.56901]
[1776535529509,27.63,75755.62,178.9,0.38708,0.00046,11.56007]
[1776535533290,27.63,75761.39,178.9,0.38967,0.00046,11.57621]
[1776535538197,27.63,75760.93,178.9,0.38946,0.00046,11.57442]
[1776535540975,27.64,75762.34,178.9,0.39012,0.00046,11.58019]
[1776535541043,27.64,75763.8,178.9,0.3908,0.00046,11.58607]
[1776535543506,27.64,75765.27,178.9,0.39148,0.00046,11.59201]
[1776535543559,27.64,75765.27,178.9,0.39148,0.00046,11.59201]
[1776535543822,27.64,75765.27,178.9,0.39148,0.00046,11.59201]
[1776535543911,27.64,75769.09,178.9,0.39324,0.00046,11.60713]
[1776535545217,27.64,75774.32,178.9,0.39566,0.00046,11.62745]
[1776535546070,27.64,75774.32,178.9,0.39566,0.00046,11.62745]
[1776535546077,27.64,75774.32,178.9,0.39566,0.00046,11.62745]
[1776535546171,27.64,75774.32,178.9,0.39566,0.00046,11.62745]
[1776535546273,27.64,75773.64,178.9,0.39535,0.00046,11.62484]
[1776535548125,27.64,75773.5,178.9,0.39528,0.00046,11.6243]
[1776535548226,27.64,75773.5,178.9,0.39528,0.00046,11.62429]
[1776535548763,27.64,75773.5,178.9,0.39528,0.00046,11.62429]
[1776535554564,27.64,75773.64,178.9,0.39535,0.00046,11.62487]
[1776535557995,27.64,75773.64,178.9,0.39535,0.00046,11.62491]
[1776535558011,27.64,75773.64,178.9,0.39535,0.00046,11.62491]
[1776535558020,27.64,75773.64,178.9,0.39535,0.00046,11.62491]
[1776535558389,27.64,75773.64,178.9,0.39536,0.00046,11.62494]
[1776535558502,27.64,75773.64,178.9,0.39536,0.00046,11.62494]
[1776535558556,27.64,75773.64,178.9,0.39536,0.00046,11.62494]
[1776535558656,27.64,75773.64,178.9,0.39536,0.00046,11.62494]
[1776535558786,27.64,75773.64,178.9,0.39536,0.00046,11.62494]
[1776535558820,27.64,75773.64,178.9,0.39536,0.00046,11.62494]
[1776535558885,27.64,75773.64,178.9,0.39536,0.00046,11.62494]
[1776535559091,27.64,75794.8,178.9,0.40516,0.00046,11.70294]
[1776535560292,27.64,75795.21,178.9,0.40534,0.00046,11.70432]
[1776535560692,27.64,75795.21,178.9,0.40534,0.00046,11.70432]
[1776535561031,27.64,75795.21,178.9,0.40534,0.00046,11.70432]
[1776535561260,27.64,75795.21,178.9,0.40534,0.00046,11.70432]
[1776535561359,27.64,75794.58,178.9,0.40504,0.00046,11.70209]
[1776535562555,27.64,75794.62,178.9,0.40506,0.00046,11.70222]
[1776535562906,27.64,75795.0,178.9,0.40524,0.00046,11.70356]
[1776535567941,27.64,75795.53,178.9,0.40549,0.00046,11.70549]
[1776535574990,27.64,75795.86,178.9,0.40565,0.00046,11.70667]
[1776535578011,27.64,75791.5,178.9,0.40363,0.00046,11.69126]
[1776535583045,27.65,75793.2,178.9,0.40442,0.00046,11.69735]
[1776535586849,27.65,75793.19,178.9,0.40442,0.00046,11.69734]
[1776535587073,27.65,75792.76,178.9,0.40422,0.00046,11.69582]
[1776535591170,27.65,75791.04,178.9,0.40342,0.00046,11.68966]
[1776535592111,27.65,75782.1,178.9,0.39922,0.00046,11.64957]
[1776535597147,27.65,75781.86,178.9,0.39911,0.00046,11.64874]
[1776535602181,27.65,75783.68,178.9,0.39996,0.00046,11.65554]
[1776535607217,27.65,75784.81,178.9,0.40049,0.00046,11.65974]
[1776535615273,27.65,75784.1,178.9,0.40017,0.00046,11.65716]
[1776535619954,27.65,75784.46,178.9,0.40034,0.00046,11.65851]
[1776535620308,27.65,75790.56,178.9,0.40316,0.00046,11.68068]
[1776535625342,27.66,75792.56,178.9,0.4041,0.00046,11.68787]
[1776535630379,27.66,75792.23,178.9,0.40395,0.00046,11.68673]
[1776535635413,27.66,75794.33,178.9,0.40493,0.00046,11.69421]
[1776535640130,27.66,75794.43,178.9,0.40498,0.00046,11.69458]
[1776535640249,27.66,75794.43,178.9,0.40498,0.00046,11.69458]
[1776535640447,27.66,75791.46,178.9,0.4036,0.00046,11.68405]
[1776535644674,27.66,75789.2,178.9,0.40255,0.00046,11.67592]
[1776535644681,27.66,75789.2,178.9,0.40255,0.00046,11.67592]
[1776535644684,27.66,75789.2,178.9,0.40255,0.00046,11.67592]
[1776535645483,27.66,75792.95,178.9,0.40429,0.00046,11.68935]
[1776535647969,27.66,75792.92,178.9,0.40428,0.00046,11.68925]
[1776535650736,27.66,75792.84,178.9,0.40424,0.00046,11.68897]
[1776535650869,27.66,75792.84,178.9,0.40424,0.00046,11.68897]
[1776535650936,27.66,75794.57,178.9,0.40505,0.00046,11.69511]
[1776535651608,27.66,75794.57,178.9,0.40505,0.00046,11.69511]
[1776535651613,27.66,75794.57,178.9,0.40505,0.00046,11.69511]
[1776535651701,27.66,75791.65,178.9,0.40363,0.00046,11.67729]
[1776535652532,27.66,75795.06,178.9,0.40522,0.00046,11.68938]
[1776535658543,27.66,75794.7,178.9,0.40505,0.00046,11.68813]
[1776535659383,27.66,75794.7,178.9,0.40505,0.00046,11.68813]
[1776535659435,27.66,75794.7,178.9,0.40505,0.00046,11.68813]
[1776535659460,27.66,75794.55,178.9,0.40499,0.00046,11.68762]
[1776535662602,27.66,75790.96,178.9,0.40332,0.00046,11.67485]
[1776535663520,27.66,75790.96,178.9,0.40332,0.00046,11.67485]
[1776535663523,27.66,75790.96,178.9,0.40332,0.00046,11.67485]
[1776535663629,27.66,75790.96,178.9,0.40332,0.00046,11.67485]
[1776535663731,27.66,75790.32,178.9,0.40302,0.00046,11.67255]
[1776535665646,27.66,75790.22,178.9,0.40297,0.00046,11.67217]
[1776535665649,27.66,75790.22,178.9,0.40297,0.00046,11.67217]
[1776535666174,27.66,75789.48,178.9,0.40262,0.00046,11.66948]
[1776535666632,27.66,75783.66,178.9,0.39992,0.00046,11.64824]
[1776535667660,27.66,75783.66,178.9,0.39992,0.00046,11.64824]
[1776535667757,27.66,75783.0,178.9,0.39962,0.00046,11.64581]
[1776535674688,27.66,75782.99,178.9,0.39961,0.00046,11.64571]
[1776535679723,27.66,75782.28,178.9,0.39927,0.00046,11.64304]
[1776535684758,27.65,75784.01,178.9,0.40007,0.00046,11.64941]
[1776535690024,27.65,75784.23,178.9,0.40017,0.00046,11.65018]
[1776535694728,27.65,75784.34,178.9,0.40021,0.00046,11.65055]
[1776535696487,27.65,75785.19,178.9,0.40061,0.00046,11.65367]
[1776535696842,27.65,75784.51,178.9,0.40029,0.00046,11.65115]
[1776535700608,27.65,75783.9,178.9,0.40001,0.00046,11.64893]
[1776535700612,27.65,75783.9,178.9,0.40001,0.00046,11.64893]
[1776535700709,27.65,75783.9,178.9,0.40001,0.00046,11.64894]
[1776535705905,27.65,75785.21,178.9,0.40061,0.00046,11.65372]
[1776535707761,27.65,75785.75,178.9,0.40086,0.00046,11.65569]
[1776535708854,27.65,75786.01,178.9,0.40098,0.00046,11.65663]
[1776535708954,27.65,75786.01,178.9,0.40098,0.00046,11.65662]
[1776535713961,27.65,75786.08,178.9,0.40095,0.00046,11.64944]
[1776535718996,27.65,75789.08,178.9,0.40235,0.00046,11.66038]
[1776535719923,27.65,75789.08,178.9,0.40235,0.00046,11.66038]
[1776535720534,27.65,75789.08,178.9,0.40235,0.00046,11.66038]
[1776535720009,27.65,75790.13,178.9,0.40284,0.00046,11.66417]
[1776535720774,27.65,75790.13,178.9,0.40284,0.00046,11.66417]
[1776535721011,27.65,75796.11,178.9,0.40562,0.00047,11.68541]
[1776535725039,27.65,75798.99,178.9,0.40696,0.00047,11.69544]
[1776535727942,27.65,75799.55,178.9,0.40722,0.00047,11.69738]
[1776535729458,27.65,75799.55,178.9,0.40722,0.00047,11.69738]
[1776535729559,27.65,75799.52,178.9,0.40721,0.00047,11.69727]
[1776535731815,27.65,75801.28,178.9,0.40803,0.00047,11.70333]
[1776535731906,27.65,75801.28,178.9,0.40803,0.00047,11.70333]
[1776535732070,27.65,75801.28,178.9,0.40803,0.00047,11.70333]
[1776535732364,27.65,75809.26,178.9,0.41175,0.00047,11.73013]
[1776535732658,27.65,75809.26,178.9,0.41175,0.00047,11.73013]
[1776535738203,27.66,75814.02,178.9,0.41398,0.00047,11.74568]
[1776535741736,27.66,75814.6,178.9,0.41426,0.00047,11.74757]
[1776535742202,27.66,75814.6,178.9,0.41426,0.00047,11.74757]
[1776535742243,27.66,75814.6,178.9,0.41426,0.00047,11.74757]
[1776535742270,27.66,75814.6,178.9,0.41426,0.00047,11.74757]
[1776535742293,27.66,75814.6,178.9,0.41426,0.00047,11.74757]
[1776535742327,27.66,75818.26,178.9,0.41597,0.00047,11.7592]
[1776535743165,27.66,75828.99,178.9,0.421,0.00047,11.79206]
[1776535744909,27.66,75830.18,178.9,0.42156,0.00047,11.79559]
[1776535744940,27.66,75830.18,178.9,0.42156,0.00047,11.79559]
[1776535745178,27.66,75843.27,178.9,0.42771,0.00047,11.83287]
[1776535746736,27.66,75843.03,178.9,0.42759,0.00047,11.83221]
[1776535747446,27.66,75843.03,178.9,0.42759,0.00047,11.83221]
[1776535747481,27.65,75846.38,178.9,0.42915,0.00047,11.8412]
[1776535748442,27.65,75849.56,178.9,0.43065,0.00047,11.84968]
[1776535750807,27.64,75849.0,178.9,0.43036,0.00047,11.84807]
[1776535750849,27.64,75849.0,178.9,0.43036,0.00047,11.84807]
[1776535750856,27.64,75849.0,178.9,0.43036,0.00047,11.84807]
[1776535751220,27.64,75849.0,178.9,0.43036,0.00047,11.84807]
[1776535751454,27.62,75856.03,178.9,0.43363,0.00047,11.86607]
[1776535752134,27.62,75856.03,178.9,0.43363,0.00047,11.86607]
[1776535752230,27.62,75863.67,178.9,0.43724,0.00047,11.88496]
[1776535753161,27.62,75863.67,178.9,0.43724,0.00047,11.88496]
[1776535754252,27.62,75862.5,178.9,0.43668,0.00047,11.88211]
[1776535754322,27.62,75862.46,178.9,0.43666,0.00047,11.882]
[1776535756124,27.62,75862.46,178.9,0.43666,0.00047,11.882]
[1776535756258,27.62,75859.98,178.9,0.43549,0.00047,11.87591]
[1776535758725,27.62,75858.22,178.9,0.43465,0.00047,11.87151]
[1776535759278,27.62,75858.29,178.9,0.43468,0.00047,11.87167]
[1776535760664,27.62,75859.87,178.9,0.43543,0.00047,11.8756]
[1776535761293,27.62,75853.65,178.9,0.43249,0.00047,11.85988]
[1776535762342,27.62,75853.65,178.9,0.43249,0.00047,11.85988]
[1776535762544,27.62,75853.65,178.9,0.43249,0.00047,11.85988]
[1776535762563,27.61,75849.12,178.9,0.43035,0.00047,11.84802]
[1776535763353,27.61,75849.12,178.9,0.43035,0.00047,11.84802]
[1776535763550,27.61,75844.89,178.9,0.42835,0.00047,11.83665]
[1776535764592,27.61,75847.95,178.9,0.42979,0.00047,11.8449]
[1776535770356,27.61,75847.27,178.9,0.42947,0.00047,11.84307]
[1776535773359,27.61,75847.22,178.9,0.4294,0.00047,11.83557]
[1776535777406,27.61,75852.2,178.9,0.43175,0.00047,11.84873]
[1776535777751,27.61,75852.2,178.9,0.43175,0.00047,11.84873]
[1776535777782,27.61,75852.2,178.9,0.43175,0.00047,11.84873]
[1776535778594,27.61,75855.21,178.9,0.43317,0.00047,11.85649]
[1776535780519,27.61,75856.51,178.9,0.43379,0.00047,11.85979]
[1776535780539,27.61,75855.98,178.9,0.43353,0.00047,11.85843]
[1776535781434,27.61,75864.71,178.9,0.43766,0.00047,11.87998]
[1776535783776,27.61,75865.62,178.9,0.43809,0.00047,11.88215]
[1776535788122,27.61,75866.65,178.9,0.43857,0.00047,11.88456]
[1776535792153,27.6,75868.55,178.9,0.43946,0.00047,11.88898]
[1776535793319,27.6,75868.58,178.9,0.43947,0.00047,11.88903]
[1776535793322,27.6,75868.58,178.9,0.43947,0.00047,11.88903]
[1776535793523,27.6,75868.62,178.9,0.43949,0.00047,11.88912]
[1776535796545,27.6,75863.71,178.9,0.43716,0.00047,11.87746]
[1776535801580,27.6,75863.42,178.9,0.43703,0.00047,11.87676]
[1776535806615,27.6,75864.94,178.9,0.43775,0.00047,11.88042]
[1776535810123,27.6,75865.53,178.9,0.43803,0.00047,11.88182]
[1776535810132,27.6,75865.53,178.9,0.43803,0.00047,11.88182]
[1776535810643,27.6,75859.47,178.9,0.43516,0.00047,11.86706]
[1776535811650,27.6,75855.2,178.9,0.43313,0.00047,11.85629]
[1776535811865,27.6,75855.2,178.9,0.43313,0.00047,11.85629]
[1776535813154,27.6,75854.12,178.9,0.43262,0.00047,11.8535]
[1776535816869,27.6,75853.96,178.9,0.43254,0.00047,11.85308]
[1776535818046,27.59,75853.93,178.9,0.43252,0.00047,11.85295]
[1776535818147,27.59,75853.93,178.9,0.43252,0.00047,11.85293]
[1776535826044,27.59,75853.71,178.9,0.4324,0.00047,11.85233]
[1776535826971,27.59,75853.71,178.9,0.4324,0.00047,11.85231]
[1776535827069,27.59,75853.71,178.9,0.4324,0.00047,11.85231]
[1776535827245,27.59,75853.71,178.9,0.4324,0.00047,11.85231]
[1776535827329,27.59,75853.71,178.9,0.4324,0.00047,11.85231]
[1776535827355,27.59,75853.71,178.9,0.4324,0.00047,11.85231]
[1776535827473,27.59,75853.71,178.9,0.4324,0.00047,11.85231]
[1776535827643,27.59,75850.69,178.9,0.43097,0.00047,11.8444]
[1776535828040,27.59,75844.7,178.9,0.42814,0.00047,11.82833]
[1776535829567,27.59,75844.7,178.9,0.42814,0.00047,11.82833]
[1776535830416,27.58,75845.99,178.9,0.42874,0.00047,11.83181]
[1776535830517,27.58,75845.85,178.9,0.42867,0.00047,11.83143]
[1776535832794,27.58,75845.88,178.9,0.42864,0.00047,11.82411]
[1776535836332,27.58,75845.85,178.9,0.42862,0.00047,11.82402]
[1776535837572,27.58,75845.85,178.9,0.42862,0.00047,11.82399]
[1776535837932,27.58,75845.85,178.9,0.42861,0.00047,11.82397]
[1776535838678,27.58,75843.7,178.9,0.4276,0.00047,11.81809]
[1776535840605,27.58,75842.39,178.9,0.42698,0.00047,11.81447]
[1776535844826,27.57,75842.34,178.9,0.42695,0.00047,11.81428]
[1776535844883,27.57,75842.52,178.9,0.42703,0.00047,11.81477]
[1776535853488,27.57,75842.11,178.9,0.42682,0.00047,11.81353]
[1776535858593,27.56,75842.27,178.9,0.42686,0.00047,11.8138]
[1776535858739,27.55,75842.27,178.9,0.42685,0.00047,11.81376]
[1776535859364,27.55,75842.27,178.9,0.42685,0.00047,11.81376]
[1776535859546,27.55,75839.43,178.9,0.42551,0.00047,11.80579]
[1776535860597,27.55,75834.03,178.9,0.42296,0.00047,11.79025]
[1776535863872,27.55,75833.58,178.9,0.42274,0.00047,11.78891]
[1776535868945,27.55,75833.18,178.9,0.42254,0.00047,11.78767]
[1776535869197,27.55,75833.18,178.9,0.42254,0.00047,11.78767]
[1776535875520,27.54,75832.54,178.9,0.42223,0.00047,11.78572]
[1776535881798,27.57,75830.31,178.9,0.42127,0.00047,11.77967]
[1776535887313,27.58,75829.74,178.9,0.42101,0.00047,11.77806]
[1776535893225,27.58,75827.93,178.9,0.42013,0.00047,11.76536]
[1776535896245,27.59,75832.37,178.9,0.42223,0.00047,11.77861]
[1776535902288,27.59,75832.25,178.9,0.42219,0.00047,11.77837]
[1776535908331,27.6,75832.22,178.9,0.4222,0.00047,11.77838]
[1776535913365,27.6,75830.77,178.9,0.42153,0.00047,11.77419]
[1776535916643,27.61,75830.92,178.9,0.42161,0.00047,11.77469]
[1776535919407,27.61,75830.88,178.9,0.42159,0.00047,11.7746]
[1776535920718,27.61,75830.88,178.9,0.42159,0.00047,11.7746]
[1776535922428,27.61,75834.46,178.9,0.42328,0.00047,11.78511]
[1776535927463,27.61,75834.07,178.9,0.42309,0.00047,11.78392]
[1776535928194,27.61,75834.07,178.9,0.42309,0.00047,11.78392]
[1776535933505,27.6,75834.18,178.9,0.42313,0.00047,11.78418]
[1776535938540,27.6,75834.45,178.9,0.42325,0.00047,11.78491]
[1776535943576,27.6,75836.34,178.9,0.42413,0.00047,11.79031]
[1776535943933,27.6,75836.34,178.9,0.42413,0.00047,11.79031]
[1776535949619,27.59,75835.85,178.9,0.42389,0.00047,11.78883]
[1776535951075,27.59,75835.8,178.9,0.42386,0.00047,11.78867]
[1776535954218,27.59,75835.0,178.9,0.42343,0.00047,11.77893]
[1776535954316,27.59,75835.0,178.9,0.42343,0.00047,11.77893]
[1776535959737,27.59,75835.0,178.9,0.42342,0.00047,11.77889]
[1776535964745,27.58,75835.14,178.9,0.42347,0.00047,11.7792]
[1776535964828,27.58,75835.14,178.9,0.42347,0.00047,11.7792]
[1776535965458,27.58,75835.14,178.9,0.42347,0.00047,11.7792]
[1776535970756,27.58,75834.89,178.9,0.42335,0.00047,11.77842]
[1776535970794,27.58,75834.89,178.9,0.42335,0.00047,11.77842]
[1776535971795,27.58,75842.42,178.9,0.4269,0.00047,11.79978]
[1776535977658,27.57,75842.15,183.9,0.42677,0.00047,11.79899]
[1776535979127,27.57,75842.08,183.9,0.42673,0.00047,11.79878]
[1776535979626,27.57,75842.08,183.9,0.42673,0.00047,11.79878]
[1776535980128,27.57,75842.53,183.9,0.42694,0.00047,11.8]
[1776535980265,27.57,75842.53,183.9,0.42694,0.00047,11.8]
[1776535980291,27.57,75842.89,183.9,0.42711,0.00047,11.801]
[1776535983076,27.57,75846.45,183.9,0.42879,0.00047,11.81073]
[1776535989225,27.57,75845.84,183.9,0.42849,0.00047,11.80902]
[1776535994544,27.56,75848.53,183.9,0.42975,0.00047,11.81623]
[1776535999394,27.56,75849.6,183.9,0.43025,0.00047,11.81902]
[1776535999399,27.56,75849.42,183.9,0.43016,0.00047,11.81852]
[1776535999871,27.56,75849.42,183.9,0.43016,0.00047,11.81852]
[1776536000242,27.56,75849.42,183.9,0.43016,0.00047,11.81852]
[1776536000345,27.56,75849.42,183.9,0.43016,0.00047,11.81852]
[1776536000383,27.56,75849.42,183.9,0.43016,0.00047,11.81852]
[1776536000500,27.56,75849.42,183.9,0.43016,0.00047,11.81852]
[1776536000655,27.56,75848.94,183.9,0.42993,0.00047,11.81724]
[1776536001371,27.56,75848.94,183.9,0.42993,0.00047,11.81724]
[1776536001715,27.56,75841.68,183.9,0.42649,0.00047,11.79738]
[1776536002242,27.55,75837.03,183.9,0.42429,0.00047,11.7842]
[1776536009054,27.55,75836.49,183.9,0.42402,0.00047,11.78254]
[1776536010389,27.55,75836.49,183.9,0.42402,0.00047,11.78254]
[1776536015568,27.54,75835.17,183.9,0.42333,0.00047,11.77126]
[1776536019100,27.54,75835.06,183.9,0.42327,0.00047,11.7709]
[1776536019106,27.54,75835.06,183.9,0.42327,0.00047,11.7709]
[1776536019310,27.54,75833.64,183.9,0.4226,0.00047,11.76673]
[1776536025168,27.54,75831.18,183.9,0.42142,0.00047,11.75938]
[1776536030567,27.53,75831.14,183.9,0.42139,0.00047,11.75923]
[1776536035238,27.53,75823.2,183.9,0.41763,0.00047,11.73498]
[1776536040273,27.53,75822.28,183.9,0.41719,0.00047,11.7321]
[1776536046443,27.53,75822.28,183.9,0.41719,0.00047,11.73208]
[1776536052837,27.52,75821.76,183.9,0.41694,0.00047,11.73044]
[1776536052872,27.52,75821.76,183.9,0.41694,0.00047,11.73044]
[1776536059406,27.52,75823.76,183.9,0.41787,0.00047,11.73661]
[1776536060381,27.52,75823.76,183.9,0.41787,0.00047,11.73661]
[1776536061388,27.52,75823.76,183.9,0.41787,0.00047,11.7366]
[1776536061420,27.52,75829.35,183.9,0.42051,0.00047,11.75365]
[1776536064541,27.52,75832.36,183.9,0.42193,0.00047,11.7626]
[1776536066455,27.52,75835.83,183.9,0.42357,0.00047,11.77274]
[1776536071489,27.51,75835.11,183.9,0.42317,0.00047,11.76317]
[1776536076524,27.51,75835.07,183.9,0.42314,0.00047,11.76299]
[1776536080877,27.51,75835.55,183.9,0.42336,0.00047,11.76436]
[1776536081708,27.51,75835.48,183.9,0.42332,0.00047,11.76413]
[1776536081810,27.51,75834.73,183.9,0.42297,0.00047,11.76193]
[1776536084656,27.51,75831.08,183.9,0.42124,0.00047,11.75117]
[1776536089691,27.51,75831.18,183.9,0.42129,0.00047,11.75149]
[1776536094725,27.51,75830.47,183.9,0.42096,0.00047,11.7494]
[1776536103963,27.51,75828.79,183.9,0.42017,0.00047,11.74438]
[1776536104796,27.51,75823.46,183.9,0.41766,0.00047,11.72811]
[1776536105634,27.51,75823.46,183.9,0.41766,0.00047,11.72811]
[1776536105803,27.51,75819.71,183.9,0.41589,0.00047,11.71637]
[1776536110876,27.52,75819.1,183.9,0.41561,0.00047,11.71449]
[1776536112527,27.52,75817.9,183.9,0.41505,0.00047,11.7107]
[1776536112852,27.52,75817.83,183.9,0.41502,0.00047,11.7105]
[1776536115708,27.52,75818.04,183.9,0.41512,0.00047,11.71117]
[1776536120908,27.52,75818.37,183.9,0.41528,0.00047,11.71223]
[1776536126949,27.52,75820.34,183.9,0.4162,0.00047,11.71847]
[1776536127434,27.52,75820.34,183.9,0.4162,0.00047,11.71847]
[1776536130524,27.52,75820.31,183.9,0.41619,0.00047,11.71839]
[1776536136266,27.52,75820.02,183.9,0.416,0.00047,11.71003]
[1776536136390,27.52,75820.02,183.9,0.416,0.00047,11.71003]
[1776536136415,27.52,75820.02,183.9,0.416,0.00047,11.71003]
[1776536136632,27.52,75820.02,183.9,0.416,0.00047,11.71003]
[1776536137337,27.52,75819.49,183.9,0.41575,0.00047,11.70835]
[1776536137344,27.52,75819.49,183.9,0.41575,0.00047,11.70835]
[1776536137895,27.52,75810.97,183.9,0.41173,0.00047,11.68074]
[1776536138345,27.52,75810.97,183.9,0.41173,0.00047,11.68074]
[1776536138616,27.52,75810.97,183.9,0.41173,0.00047,11.68074]
[1776536138872,27.52,75804.79,183.9,0.40882,0.00047,11.65999]
[1776536139368,27.52,75804.79,183.9,0.40882,0.00047,11.65999]
[1776536139767,27.52,75804.79,183.9,0.40882,0.00047,11.65999]
[1776536139773,27.52,75804.79,183.9,0.40882,0.00047,11.65999]
[1776536139831,27.52,75801.39,183.9,0.40722,0.00047,11.64829]
[1776536140948,27.52,75801.39,183.9,0.40722,0.00047,11.64829]
[1776536141102,27.52,75800.62,183.9,0.40686,0.00047,11.64563]
[1776536141785,27.52,75800.33,183.9,0.40673,0.00047,11.64462]
[1776536142418,27.52,75800.33,183.9,0.40673,0.00047,11.64462]
[1776536142614,27.52,75800.33,183.9,0.40673,0.00047,11.64462]
[1776536142616,27.52,75800.33,183.9,0.40673,0.00047,11.64462]
[1776536142694,27.52,75800.33,183.9,0.40673,0.00047,11.64462]
[1776536142887,27.52,75797.86,183.9,0.40556,0.00047,11.6359]
[1776536143017,27.52,75797.86,183.9,0.40556,0.00047,11.6359]
[1776536143823,27.52,75797.86,183.9,0.40556,0.00047,11.6359]
[1776536143910,27.52,75797.86,183.9,0.40556,0.00047,11.6359]
[1776536143911,27.52,75789.66,183.9,0.40171,0.00047,11.60646]
[1776536144881,27.52,75785.93,183.9,0.39996,0.00047,11.59273]
[1776536145581,27.52,75785.93,183.9,0.39996,0.00047,11.59273]
[1776536145683,27.52,75786.65,183.9,0.40029,0.00047,11.59537]
[1776536151120,27.51,75784.44,183.9,0.39926,0.00047,11.58712]
[1776536156719,27.51,75783.63,183.9,0.39887,0.00047,11.58408]
[1776536162704,27.51,75785.91,183.9,0.39994,0.00047,11.59254]
[1776536165526,27.51,75785.79,183.9,0.39988,0.00047,11.59207]
[1776536165569,27.51,75785.79,183.9,0.39988,0.00047,11.59206]
[1776536166533,27.51,75785.79,183.9,0.39988,0.00047,11.59206]
[1776536166684,27.51,75785.79,183.9,0.39988,0.00047,11.59206]
[1776536166785,27.51,75785.75,183.9,0.39986,0.00047,11.59192]
[1776536171787,27.51,75787.9,183.9,0.40086,0.00047,11.59982]
[1776536172593,27.51,75783.37,183.9,0.39873,0.00047,11.58295]
[1776536174934,27.51,75781.52,183.9,0.39787,0.00047,11.57598]
[1776536175001,27.51,75781.52,183.9,0.39787,0.00047,11.57598]
[1776536175035,27.51,75781.06,183.9,0.39765,0.00047,11.57423]
[1776536175294,27.51,75776.17,183.9,0.39537,0.00047,11.55551]
[1776536178164,27.51,75775.92,183.9,0.39525,0.00047,11.55455]
[1776536178549,27.51,75775.7,183.9,0.39515,0.00047,11.5537]
[1776536185609,27.51,75775.56,183.9,0.39509,0.00047,11.5532]
[1776536190496,27.51,75775.42,183.9,0.39503,0.00047,11.55271]
[1776536196560,27.51,75776.31,183.9,0.39539,0.00047,11.54869]
[1776536201741,27.51,75778.43,183.9,0.39639,0.00047,11.55688]
[1776536207627,27.52,75779.03,183.9,0.39667,0.00047,11.55922]
[1776536213094,27.52,75778.82,183.9,0.39657,0.00047,11.55843]
[1776536219921,27.52,75778.78,183.9,0.39656,0.00047,11.55834]
[1776536225644,27.52,75778.96,183.9,0.39666,0.00047,11.55908]
[1776536231686,27.52,75779.59,183.9,0.39695,0.00047,11.56153]
[1776536236896,27.52,75778.5,183.9,0.39645,0.00047,11.55739]
[1776536243057,27.53,75775.61,183.9,0.39511,0.00047,11.54633]
[1776536246791,27.53,75774.93,183.9,0.3948,0.00047,11.54374]
[1776536246968,27.53,75774.79,183.9,0.39473,0.00047,11.54321]
[1776536247798,27.53,75768.01,183.9,0.39158,0.00047,11.51651]
[1776536252986,27.53,75767.56,183.9,0.39138,0.00047,11.51479]
[1776536257542,27.53,75765.06,183.9,0.39016,0.00047,11.49734]
[1776536258361,27.54,75765.1,183.9,0.39019,0.00047,11.49755]
[1776536258569,27.54,75765.1,183.9,0.39019,0.00047,11.49755]
[1776536258573,27.54,75765.1,183.9,0.39019,0.00047,11.49755]
[1776536258652,27.54,75765.1,183.9,0.39019,0.00047,11.49755]
[1776536258661,27.54,75765.1,183.9,0.39019,0.00047,11.49755]
[1776536258666,27.54,75765.1,183.9,0.39019,0.00047,11.49755]
[1776536258875,27.54,75757.45,183.9,0.38663,0.00046,11.46621]
[1776536260097,27.53,75754.42,183.9,0.38522,0.00046,11.45344]
[1776536261003,27.53,75754.42,183.9,0.38522,0.00046,11.45344]
[1776536261040,27.53,75753.99,183.9,0.38501,0.00046,11.45159]
[1776536266934,27.53,75751.18,183.9,0.38372,0.00046,11.43973]
[1776536268948,27.53,75745.21,183.9,0.38096,0.00046,11.4141]
[1776536271631,27.54,75743.97,183.9,0.38041,0.00046,11.40897]
[1776536272050,27.54,75740.82,183.9,0.37897,0.00046,11.39521]
[1776536278010,27.55,75739.32,183.9,0.3783,0.00046,11.3888]
[1776536278789,27.55,75739.32,183.9,0.3783,0.00046,11.3888]
[1776536279018,27.55,75739.39,183.9,0.37834,0.00046,11.38919]
[1776536279419,27.55,75739.39,183.9,0.37834,0.00046,11.38919]
[1776536279425,27.55,75739.39,183.9,0.37834,0.00046,11.38919]
[1776536279445,27.55,75739.39,183.9,0.37834,0.00046,11.38919]
[1776536280025,27.55,75738.56,183.9,0.37796,0.00046,11.38554]
[1776536282232,27.56,75737.57,183.9,0.37754,0.00046,11.38152]
[1776536284880,27.56,75740.51,183.9,0.3789,0.00046,11.3946]
[1776536286689,27.56,75740.1,183.9,0.37872,0.00046,11.39284]
[1776536288161,27.56,75740.06,183.9,0.37871,0.00046,11.39269]
[1776536288335,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536288501,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536288517,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536288670,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536288812,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536288941,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536289083,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536289119,27.56,75740.1,183.9,0.37873,0.00046,11.3929]
[1776536289088,27.56,75684.5,183.9,0.35338,0.00045,11.12475]
[1776536289212,27.56,75684.5,183.9,0.35338,0.00045,11.12475]
[1776536289255,27.56,75684.5,183.9,0.35338,0.00045,11.12475]
[1776536289368,27.56,75684.5,183.9,0.35338,0.00045,11.12475]
[1776536289519,27.56,75684.5,183.9,0.35338,0.00045,11.12475]
[1776536290035,27.56,75684.5,183.9,0.35338,0.00045,11.12475]
[1776536290096,27.56,75665.83,183.9,0.345,0.00045,11.02487]
[1776536290348,27.56,75665.83,183.9,0.345,0.00045,11.02487]
[1776536290534,27.56,75665.83,183.9,0.345,0.00045,11.02487]
[1776536290969,27.56,75665.83,183.9,0.345,0.00045,11.02487]
[1776536291103,27.56,75675.12,183.9,0.34916,0.00045,11.07516]
[1776536291193,27.56,75675.12,183.9,0.34916,0.00045,11.07516]
[1776536291531,27.56,75675.12,183.9,0.34916,0.00045,11.07516]
[1776536291711,27.56,75675.12,183.9,0.34916,0.00045,11.07516]
[1776536291837,27.56,75675.12,183.9,0.34916,0.00045,11.07516]
[1776536291969,27.56,75675.12,183.9,0.34916,0.00045,11.07516]
[1776536292110,27.56,75697.18,183.9,0.35912,0.00045,11.18993]
[1776536292715,27.56,75697.18,183.9,0.35912,0.00045,11.18993]
[1776536292802,27.56,75697.18,183.9,0.35912,0.00045,11.18993]
[1776536293118,27.56,75704.38,183.9,0.36239,0.00045,11.22588]
[1776536293274,27.56,75704.38,183.9,0.36239,0.00045,11.22588]
[1776536293464,27.56,75704.38,183.9,0.36239,0.00045,11.22588]
[1776536293953,27.56,75704.38,183.9,0.36239,0.00045,11.22588]
[1776536294109,27.56,75704.38,183.9,0.36239,0.00045,11.22588]
[1776536294125,27.56,75705.45,183.9,0.36287,0.00045,11.23115]
[1776536298734,27.57,75707.72,183.9,0.36392,0.00045,11.24249]
[1776536301358,27.57,75705.48,183.9,0.36291,0.00045,11.23152]
[1776536301806,27.57,75705.48,183.9,0.36291,0.00045,11.23152]
[1776536302180,27.57,75700.96,183.9,0.36086,0.00045,11.20916]
[1776536303444,27.57,75700.96,183.9,0.36086,0.00045,11.20916]
[1776536303891,27.57,75700.96,183.9,0.36086,0.00045,11.20916]
[1776536303913,27.57,75700.96,183.9,0.36086,0.00045,11.20916]
[1776536304089,27.57,75699.37,183.9,0.36014,0.00045,11.2013]
[1776536304497,27.57,75699.37,183.9,0.36014,0.00045,11.2013]
[1776536305020,27.57,75694.35,183.9,0.35787,0.00045,11.17598]
[1776536306815,27.57,75692.16,183.9,0.35689,0.00045,11.16498]
[1776536307083,27.57,75692.16,183.9,0.35689,0.00045,11.16498]
[1776536307132,27.57,75691.94,183.9,0.3568,0.00045,11.16394]
[1776536307494,27.57,75691.94,183.9,0.3568,0.00045,11.16394]
[1776536308146,27.58,75677.86,183.9,0.35047,0.00045,11.09066]
[1776536309140,27.58,75672.49,183.9,0.34807,0.00045,11.06206]
[1776536313943,27.58,75672.03,183.9,0.34781,0.00045,11.05222]
[1776536315938,27.59,75671.21,183.9,0.34746,0.00045,11.048]
[1776536317161,27.59,75677.12,183.9,0.35012,0.00045,11.07983]
[1776536318740,27.59,75680.15,183.9,0.35148,0.00045,11.09588]
[1776536323844,27.6,75682.51,183.9,0.35257,0.00045,11.10861]
[1776536323954,27.6,75682.51,183.9,0.35257,0.00045,11.10861]
[1776536324042,27.6,75682.51,183.9,0.35258,0.00045,11.10867]
[1776536324610,27.6,75682.51,183.9,0.35258,0.00045,11.10867]
[1776536324708,27.6,75682.51,183.9,0.35258,0.00045,11.10867]
[1776536325347,27.6,75688.19,183.9,0.35515,0.00045,11.13835]
[1776536331186,27.6,75689.14,183.9,0.3556,0.00045,11.14349]
[1776536332956,27.61,75688.82,183.9,0.35547,0.00045,11.14196]
[1776536333023,27.61,75688.82,183.9,0.35547,0.00045,11.14196]
[1776536333404,27.61,75692.96,183.9,0.35735,0.00045,11.16327]
[1776536334341,27.61,75692.96,183.9,0.35735,0.00045,11.16327]
[1776536335863,27.61,75695.1,183.9,0.35832,0.00045,11.17418]
[1776536337495,27.63,75699.46,183.9,0.36038,0.00045,11.19703]
[1776536338664,27.63,75699.46,183.9,0.36038,0.00045,11.19703]
[1776536339273,27.63,75700.06,183.9,0.36068,0.00045,11.20036]
[1776536339660,27.63,75700.06,183.9,0.36068,0.00045,11.20036]
[1776536339754,27.63,75700.06,183.9,0.36068,0.00045,11.20036]
[1776536339914,27.63,75700.06,183.9,0.36068,0.00045,11.20036]
[1776536339963,27.64,75700.2,183.9,0.36078,0.00045,11.20137]
[1776536340677,27.64,75700.2,183.9,0.36078,0.00045,11.20137]
[1776536344231,27.7,75705.02,183.9,0.36325,0.00045,11.22823]
[1776536344255,27.7,75705.02,183.9,0.36325,0.00045,11.22823]
[1776536344946,27.7,75705.02,183.9,0.36325,0.00045,11.22823]
[1776536345045,27.7,75709.02,183.9,0.36507,0.00045,11.24772]
[1776536345973,27.7,75709.02,183.9,0.36507,0.00045,11.24772]
[1776536346087,27.7,75709.02,183.9,0.36507,0.00045,11.24772]
[1776536346096,27.7,75714.16,183.9,0.36741,0.00045,11.27246]
[1776536346915,27.7,75724.5,183.9,0.37212,0.00046,11.32085]
[1776536347881,27.7,75724.5,183.9,0.37212,0.00046,11.32085]
[1776536347895,27.7,75724.5,183.9,0.37212,0.00046,11.32085]
[1776536349597,27.7,75726.83,183.9,0.37319,0.00046,11.33159]
[1776536349599,27.7,75726.83,183.9,0.37319,0.00046,11.33159]
[1776536350165,27.7,75731.04,183.9,0.37512,0.00046,11.35076]
[1776536351440,27.7,75731.38,183.9,0.37528,0.00046,11.35229]
[1776536351522,27.7,75731.38,183.9,0.37528,0.00046,11.35229]
[1776536351929,27.7,75731.01,183.9,0.37511,0.00046,11.35066]
[1776536352539,27.7,75725.97,183.9,0.37281,0.00046,11.32777]
[1776536353788,27.7,75725.97,183.9,0.37281,0.00046,11.32777]
[1776536355316,27.7,75725.93,183.9,0.37279,0.00046,11.32761]
[1776536355325,27.7,75725.93,183.9,0.37279,0.00046,11.32761]
[1776536355343,27.7,75725.93,183.9,0.37279,0.00046,11.32761]
[1776536355480,27.7,75725.93,183.9,0.37279,0.00046,11.32761]
[1776536355578,27.71,75722.67,183.9,0.37131,0.00046,11.31264]
[1776536356306,27.71,75722.67,183.9,0.37131,0.00046,11.31264]
[1776536357162,27.71,75715.75,183.9,0.36816,0.00045,11.28029]
[1776536364622,27.71,75714.86,183.9,0.36778,0.00045,11.27627]
[1776536368202,27.71,75713.69,183.9,0.36725,0.00045,11.27077]
[1776536368317,27.71,75713.66,183.9,0.36724,0.00045,11.27066]
[1776536368405,27.71,75713.66,183.9,0.36724,0.00045,11.27066]
[1776536368418,27.71,75713.66,183.9,0.36724,0.00045,11.27066]
[1776536369053,27.71,75707.12,183.9,0.36428,0.00045,11.23927]
[1776536369419,27.71,75707.12,183.9,0.36428,0.00045,11.23927]
[1776536369658,27.71,75699.76,183.9,0.36095,0.00045,11.20319]
[1776536373094,27.73,75697.11,183.9,0.35976,0.00045,11.18325]
[1776536374216,27.77,75693.53,183.9,0.35832,0.00045,11.16718]
[1776536374693,27.77,75696.83,183.9,0.35981,0.00045,11.1837]
[1776536380127,27.77,75697.6,183.9,0.36019,0.00045,11.18786]
[1776536380735,27.79,75693.04,183.9,0.35822,0.00045,11.16597]
[1776536381792,27.79,75693.04,183.9,0.35822,0.00045,11.16597]
[1776536382623,27.8,75691.75,183.9,0.3577,0.00045,11.16009]
[1776536383035,27.81,75691.08,183.9,0.35746,0.00045,11.15737]
[1776536383645,27.81,75691.08,183.9,0.35746,0.00045,11.15737]
[1776536383872,27.81,75691.08,183.9,0.35746,0.00045,11.15737]
[1776536383973,27.82,75684.8,183.9,0.3547,0.00045,11.12606]
[1776536385106,27.83,75680.57,183.9,0.35282,0.00045,11.10432]
[1776536386227,27.83,75680.57,183.9,0.35282,0.00045,11.10432]
[1776536386237,27.86,75679.71,183.9,0.35263,0.00045,11.10206]
[1776536386334,27.86,75679.71,183.9,0.35263,0.00045,11.10206]
[1776536387029,27.86,75679.71,183.9,0.35263,0.00045,11.10206]
[1776536387129,27.86,75673.41,183.9,0.34982,0.00044,11.0691]
[1776536387812,27.86,75673.41,183.9,0.34982,0.00044,11.0691]
[1776536387892,27.87,75665.68,183.9,0.34644,0.00044,11.02849]
[1776536388695,27.87,75665.68,183.9,0.34644,0.00044,11.02849]
[1776536388698,27.87,75665.68,183.9,0.34644,0.00044,11.02849]
[1776536388716,27.87,75665.68,183.9,0.34644,0.00044,11.02849]
[1776536388968,27.89,75665.36,183.9,0.34637,0.00044,11.02762]
[1776536389499,27.89,75665.36,183.9,0.34637,0.00044,11.02762]
[1776536389508,27.89,75665.36,183.9,0.34637,0.00044,11.02762]
[1776536389744,27.89,75665.36,183.9,0.34637,0.00044,11.02762]
[1776536389948,27.89,75665.36,183.9,0.34637,0.00044,11.02762]
[1776536389980,27.89,75657.22,183.9,0.34281,0.00044,10.98387]
[1776536390807,27.89,75651.31,183.9,0.34021,0.00044,10.95128]
[1776536392480,27.89,75650.16,183.9,0.33971,0.00044,10.94494]
[1776536392487,27.89,75650.16,183.9,0.33971,0.00044,10.94494]
[1776536392821,27.89,75651.23,183.9,0.34018,0.00044,10.95095]
[1776536393427,27.89,75651.23,183.9,0.34018,0.00044,10.95095]
[1776536393449,27.89,75651.23,183.9,0.34018,0.00044,10.95095]
[1776536393799,27.89,75651.23,183.9,0.34018,0.00044,10.95095]
[1776536394060,27.9,75645.1,183.9,0.3375,0.00044,10.91675]
[1776536394567,27.9,75645.1,183.9,0.3375,0.00044,10.91675]
[1776536395034,27.9,75645.1,183.9,0.3375,0.00044,10.91675]
[1776536395122,27.9,75639.99,183.9,0.33531,0.00044,10.88838]
[1776536395582,27.9,75639.99,183.9,0.33531,0.00044,10.88838]
[1776536396012,27.9,75639.99,183.9,0.33531,0.00044,10.88838]
[1776536396227,27.92,75641.3,183.9,0.33599,0.00044,10.89725]
[1776536396504,27.92,75641.3,183.9,0.33599,0.00044,10.89725]
[1776536397202,27.92,75652.5,183.9,0.34091,0.00044,10.96005]
[1776536398512,27.92,75654.0,183.9,0.34157,0.00044,10.96833]
[1776536399060,27.92,75654.0,183.9,0.34157,0.00044,10.96833]
[1776536399093,27.93,75653.13,183.9,0.34119,0.00044,10.96358]
[1776536400877,27.93,75649.35,183.9,0.33954,0.00044,10.94278]
[1776536401596,27.93,75649.35,183.9,0.33954,0.00044,10.94278]
[1776536403270,27.93,75650.21,183.9,0.33993,0.00044,10.94768]
[1776536403572,27.93,75651.22,183.9,0.34038,0.00044,10.95339]
[1776536403902,27.93,75654.81,183.9,0.34197,0.00044,10.97332]
[1776536406030,27.93,75656.97,183.9,0.34293,0.00044,10.98526]
[1776536406293,27.94,75656.87,183.9,0.34289,0.00044,10.9848]
[1776536406419,27.94,75656.87,183.9,0.34289,0.00044,10.9848]
[1776536406483,27.94,75656.87,183.9,0.34289,0.00044,10.9848]
[1776536406554,27.94,75656.87,183.9,0.34289,0.00044,10.9848]
[1776536406571,27.94,75656.87,183.9,0.34289,0.00044,10.9848]
[1776536406670,27.94,75656.87,183.9,0.34289,0.00044,10.9848]
[1776536406923,27.94,75669.09,183.9,0.34829,0.00044,11.05072]
[1776536407546,27.94,75669.09,183.9,0.34829,0.00044,11.05072]
[1776536407798,27.94,75669.09,183.9,0.34829,0.00044,11.05072]
[1776536407930,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536408544,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536408619,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536408980,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536408986,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536409016,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536409084,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536409099,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536409277,27.94,75683.91,183.9,0.35489,0.00045,11.128]
[1776536409318,27.94,75685.85,183.9,0.35576,0.00045,11.13793]
[1776536409381,27.94,75685.85,183.9,0.35576,0.00045,11.13793]
[1776536409469,27.94,75685.85,183.9,0.35576,0.00045,11.13793]
[1776536409652,27.94,75685.85,183.9,0.35576,0.00045,11.13793]
[1776536410028,27.94,75685.85,183.9,0.35576,0.00045,11.13793]
[1776536410041,27.94,75699.18,183.9,0.36172,0.00045,11.20444]
[1776536413438,27.94,75700.08,183.9,0.36212,0.00045,11.20882]
[1776536413468,27.94,75700.08,183.9,0.36212,0.00045,11.20882]
[1776536414199,27.94,75700.09,183.9,0.36213,0.00045,11.20889]
[1776536414777,27.94,75700.09,183.9,0.36213,0.00045,11.20889]
[1776536414813,27.94,75700.09,183.9,0.36213,0.00045,11.20889]
[1776536414979,27.94,75694.5,183.9,0.35963,0.00045,11.18139]
[1776536415658,27.94,75694.5,183.9,0.35963,0.00045,11.18139]
[1776536422032,27.95,75690.72,183.9,0.35798,0.00045,11.16302]
[1776536424083,27.95,75690.68,183.9,0.35799,0.00045,11.16311]
[1776536424095,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536424505,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536424779,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536424839,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536424855,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536424859,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536424892,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536425059,27.96,75689.86,183.9,0.35763,0.00045,11.1591]
[1776536425268,27.96,75680.52,183.9,0.35348,0.00044,11.11172]
[1776536425379,27.96,75680.52,183.9,0.35348,0.00044,11.11172]
[1776536426204,27.96,75662.15,183.9,0.34534,0.00044,11.01492]
[1776536427457,27.96,75660.79,183.9,0.34473,0.00044,11.00751]
[1776536427571,27.96,75660.79,183.9,0.34473,0.00044,11.00751]
[1776536427884,27.96,75660.79,183.9,0.34473,0.00044,11.00751]
[1776536428070,27.96,75662.36,183.9,0.34543,0.00044,11.016]
[1776536430339,27.96,75663.54,183.9,0.34596,0.00044,11.02247]
[1776536432658,27.96,75660.76,183.9,0.34465,0.00044,10.99976]
[1776536434035,27.96,75662.11,183.9,0.34525,0.00044,11.00711]
[1776536434115,27.96,75660.74,183.9,0.34465,0.00044,10.99977]
[1776536438541,27.97,75660.04,183.9,0.34437,0.00044,10.99636]
[1776536438610,27.97,75660.04,183.9,0.34437,0.00044,10.99636]
[1776536439150,27.97,75651.13,183.9,0.34046,0.00044,10.94767]
[1776536439504,27.97,75651.13,183.9,0.34046,0.00044,10.94767]
[1776536442193,27.98,75642.35,183.9,0.33665,0.00044,10.89899]
[1776536447206,28.04,75641.47,183.9,0.3366,0.00044,10.89832]
[1776536452243,28.05,75640.55,183.9,0.33626,0.00044,10.89385]
[1776536453251,28.05,75644.64,183.9,0.33806,0.00044,10.917]
[1776536454650,28.05,75644.74,183.9,0.33813,0.00044,10.91789]
[1776536455118,28.05,75644.74,183.9,0.33813,0.00044,10.91789]
[1776536455300,28.05,75640.84,183.9,0.33644,0.00044,10.89614]
[1776536455978,28.05,75640.84,183.9,0.33644,0.00044,10.89614]
[1776536456319,28.06,75637.36,183.9,0.33493,0.00043,10.87651]
[1776536456449,28.06,75637.36,183.9,0.33493,0.00043,10.87651]
[1776536460573,28.06,75639.3,183.9,0.33579,0.00044,10.88769]
[1776536460644,28.06,75639.83,183.9,0.33602,0.00044,10.89075]
[1776536463417,28.06,75642.86,183.9,0.33736,0.00044,10.908]
[1776536464365,28.06,75647.6,183.9,0.33944,0.00044,10.93461]
[1776536466250,28.06,75647.6,183.9,0.33944,0.00044,10.93461]
[1776536466359,28.07,75649.21,183.9,0.34015,0.00044,10.94365]
[1776536467287,28.07,75649.21,183.9,0.34015,0.00044,10.94365]
[1776536467296,28.07,75650.92,183.9,0.34091,0.00044,10.95313]
[1776536468330,28.07,75650.92,183.9,0.34091,0.00044,10.95313]
[1776536467918,28.07,75659.99,183.9,0.34488,0.00044,11.0025]
[1776536469176,28.07,75659.99,183.9,0.34488,0.00044,11.0025]
[1776536469728,28.07,75661.11,183.9,0.34539,0.00044,11.00863]
[1776536473417,28.07,75663.35,183.9,0.34638,0.00044,11.02076]
[1776536473781,28.07,75663.35,183.9,0.34638,0.00044,11.02076]
[1776536473822,28.07,75663.35,183.9,0.34638,0.00044,11.02076]
[1776536473852,28.07,75663.35,183.9,0.34638,0.00044,11.02076]
[1776536473859,28.07,75663.35,183.9,0.34638,0.00044,11.02076]
[1776536473881,28.07,75663.35,183.9,0.34638,0.00044,11.02076]
[1776536474869,28.07,75663.53,183.9,0.34647,0.00044,11.02176]
[1776536475139,28.07,75667.83,183.9,0.34836,0.00044,11.04463]
[1776536477445,28.07,75670.08,183.9,0.34936,0.00044,11.05651]
[1776536477814,28.07,75670.08,183.9,0.34936,0.00044,11.05651]
[1776536477947,28.07,75673.48,183.9,0.35086,0.00044,11.07429]
[1776536478435,28.07,75673.48,183.9,0.35086,0.00044,11.07429]
[1776536479275,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536479504,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536479511,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536479585,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536479815,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536479815,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536479876,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536479928,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536480151,28.07,75678.33,183.9,0.35302,0.00044,11.09946]
[1776536480339,28.07,75686.55,183.9,0.35666,0.00044,11.14125]
[1776536480684,28.07,75686.55,183.9,0.35666,0.00044,11.14125]
[1776536480706,28.07,75686.55,183.9,0.35666,0.00044,11.14125]
[1776536480818,28.07,75686.55,183.9,0.35666,0.00044,11.14125]
[1776536480852,28.07,75686.55,183.9,0.35666,0.00044,11.14125]
[1776536480889,28.07,75699.3,183.9,0.36235,0.00045,11.20425]
[1776536481712,28.07,75699.3,183.9,0.36235,0.00045,11.20425]
[1776536481815,28.08,75710.41,183.9,0.36733,0.00045,11.25731]
[1776536484025,28.07,75710.26,183.9,0.36726,0.00045,11.25656]
[1776536484055,28.07,75710.26,183.9,0.36726,0.00045,11.25656]
[1776536484213,28.07,75710.26,183.9,0.36726,0.00045,11.25656]
[1776536484225,28.07,75710.26,183.9,0.36726,0.00045,11.25656]
[1776536484226,28.07,75710.26,183.9,0.36726,0.00045,11.25656]
[1776536484253,28.07,75710.26,183.9,0.36726,0.00045,11.25656]
[1776536484314,28.07,75708.78,183.9,0.36658,0.00045,11.2495]
[1776536486519,28.07,75712.76,183.9,0.36837,0.00045,11.26819]
[1776536487554,28.07,75712.76,183.9,0.36837,0.00045,11.26819]
[1776536487594,28.07,75713.24,183.9,0.36859,0.00045,11.27042]
[1776536491377,28.08,75714.08,183.9,0.36898,0.00045,11.27444]
[1776536491402,28.08,75714.08,183.9,0.36898,0.00045,11.27444]
[1776536491682,28.08,75714.08,183.9,0.36898,0.00045,11.27444]
[1776536491712,28.08,75714.11,183.9,0.36891,0.00045,11.26694]
[1776536493397,28.08,75714.01,183.9,0.36887,0.00045,11.26644]
[1776536493409,28.08,75714.01,183.9,0.36887,0.00045,11.26644]
[1776536493738,28.08,75714.01,183.9,0.36887,0.00045,11.26644]
[1776536494290,28.08,75712.86,183.9,0.36835,0.00045,11.2611]
[1776536495355,28.08,75719.93,183.9,0.37153,0.00045,11.29373]
[1776536496242,28.08,75724.24,183.9,0.37348,0.00045,11.31326]
[1776536496437,28.08,75724.24,183.9,0.37348,0.00045,11.31326]
[1776536496589,28.08,75724.35,183.9,0.37353,0.00045,11.31376]
[1776536497549,28.08,75724.35,183.9,0.37353,0.00045,11.31376]
[1776536497849,28.08,75724.35,183.9,0.37353,0.00045,11.31376]
[1776536497951,28.08,75726.72,183.9,0.3746,0.00045,11.32439]
[1776536504645,28.08,75726.29,183.9,0.37443,0.00045,11.32266]
[1776536508498,28.08,75727.03,183.9,0.37476,0.00045,11.32599]
[1776536508673,28.08,75725.25,183.9,0.37397,0.00045,11.31811]
[1776536512180,28.08,75723.87,183.9,0.37335,0.00045,11.31196]
[1776536514715,28.09,75718.39,183.9,0.37089,0.00045,11.28715]
[1776536520211,28.09,75715.52,183.9,0.36961,0.00045,11.27404]
[1776536520859,28.09,75714.94,183.9,0.36935,0.00045,11.27142]
[1776536521223,28.09,75714.94,183.9,0.36935,0.00045,11.27142]
[1776536521764,28.09,75706.82,183.9,0.36571,0.00045,11.23338]
[1776536522552,28.09,75706.82,183.9,0.36571,0.00045,11.23338]
[1776536522689,28.09,75706.82,183.9,0.36571,0.00045,11.23338]
[1776536523397,28.09,75704.87,183.9,0.36484,0.00045,11.22416]
[1776536526505,28.09,75706.19,183.9,0.36544,0.00045,11.23051]
[1776536526800,28.09,75704.38,183.9,0.36463,0.00045,11.22191]
[1776536527804,28.09,75704.38,183.9,0.36463,0.00045,11.22191]
[1776536527869,28.09,75704.38,183.9,0.36463,0.00045,11.22191]
[1776536528101,28.09,75704.38,183.9,0.36463,0.00045,11.22191]
[1776536528216,28.09,75704.38,183.9,0.36463,0.00045,11.22191]
[1776536528313,28.09,75699.63,183.9,0.3625,0.00045,11.19905]
[1776536529006,28.09,75699.63,183.9,0.3625,0.00045,11.19905]
[1776536529107,28.09,75690.42,183.9,0.35839,0.00045,11.15385]
[1776536530832,28.09,75689.49,183.9,0.35798,0.00045,11.14919]
[1776536530864,28.09,75689.31,183.9,0.35789,0.00045,11.14827]
[1776536533276,28.09,75689.19,183.9,0.35784,0.00045,11.14768]
[1776536533279,28.09,75689.19,183.9,0.35784,0.00045,11.14768]
[1776536534157,28.09,75689.34,183.9,0.35791,0.00045,11.14845]
[1776536534899,28.09,75689.34,183.9,0.35791,0.00045,11.14846]
[1776536535001,28.09,75688.98,183.9,0.35775,0.00045,11.14667]
[1776536536177,28.09,75688.98,183.9,0.35775,0.00045,11.14667]
[1776536536785,28.09,75688.16,183.9,0.35739,0.00044,11.14266]
[1776536537169,28.09,75688.16,183.9,0.35739,0.00044,11.14266]
[1776536537198,28.09,75681.25,183.9,0.35432,0.00044,11.10777]
[1776536537882,28.09,75681.25,183.9,0.35432,0.00044,11.10777]
[1776536541091,28.1,75680.86,183.9,0.35417,0.00044,11.10601]
[1776536541167,28.1,75684.46,183.9,0.35577,0.00044,11.12434]
[1776536544706,28.1,75684.99,183.9,0.35602,0.00044,11.1271]
[1776536544725,28.1,75684.99,183.9,0.35602,0.00044,11.1271]
[1776536544863,28.1,75684.99,183.9,0.35602,0.00044,11.1271]
[1776536545116,28.1,75684.85,183.9,0.35596,0.00044,11.12642]
[1776536545726,28.1,75684.85,183.9,0.35596,0.00044,11.12642]
[1776536549225,28.1,75684.96,183.9,0.35601,0.00044,11.12697]
[1776536551033,28.1,75684.81,183.9,0.35594,0.00044,11.12621]
[1776536556166,28.1,75686.18,183.9,0.35646,0.00044,11.12536]
[1776536556265,28.1,75684.45,183.9,0.35569,0.00044,11.11664]
[1776536561621,28.1,75682.72,183.9,0.35494,0.00044,11.10803]
[1776536561624,28.1,75682.72,183.9,0.35494,0.00044,11.10803]
[1776536562049,28.1,75679.79,183.9,0.35364,0.00044,11.09314]
[1776536566204,28.1,75681.46,183.9,0.35438,0.00044,11.10162]
[1776536566501,28.1,75680.96,183.9,0.35416,0.00044,11.09906]
[1776536567857,28.1,75680.5,183.9,0.35395,0.00044,11.09669]
[1776536568091,28.1,75680.85,183.9,0.3541,0.00044,11.09846]
[1776536571754,28.1,75681.0,183.9,0.35418,0.00044,11.09928]
[1776536572120,28.1,75681.24,183.9,0.35428,0.00044,11.10052]
[1776536578161,28.11,75680.46,183.9,0.35396,0.00044,11.09678]
[1776536582358,28.11,75680.25,183.9,0.35388,0.00044,11.09583]
[1776536592413,28.12,75683.72,183.9,0.35545,0.00044,11.11385]
[1776536598661,28.12,75684.48,183.9,0.35581,0.00044,11.11788]
[1776536604061,28.12,75684.8,183.9,0.35596,0.00044,11.11961]
[1776536606794,28.12,75685.19,183.9,0.35614,0.00044,11.12164]
[1776536609020,28.13,75684.73,183.9,0.35594,0.00044,11.11939]
[1776536610615,28.13,75684.49,183.9,0.35584,0.00044,11.11822]
[1776536616236,28.13,75683.18,183.9,0.35518,0.00044,11.10399]
[1776536623445,28.13,75682.3,183.9,0.35481,0.00044,11.09975]
[1776536629232,28.14,75683.17,183.9,0.35521,0.00044,11.10432]
[1776536634606,28.14,75681.45,183.9,0.35447,0.00044,11.09579]
[1776536636018,28.14,75681.42,183.9,0.35446,0.00044,11.09567]
[1776536641187,28.14,75681.97,183.9,0.35472,0.00044,11.09864]
[1776536643395,28.14,75681.86,183.9,0.35467,0.00044,11.09815]
[1776536643507,28.14,75681.86,183.9,0.35467,0.00044,11.09815]
[1776536643532,28.15,75681.89,183.9,0.35469,0.00044,11.09837]
[1776536643743,28.15,75681.89,183.9,0.35469,0.00044,11.09837]
[1776536644290,28.15,75681.89,183.9,0.35469,0.00044,11.09837]
[1776536644380,28.15,75685.46,183.9,0.35628,0.00044,11.1164]
[1776536645163,28.15,75685.46,183.9,0.35628,0.00044,11.1164]
[1776536645279,28.15,75685.46,183.9,0.35628,0.00044,11.1164]
[1776536645380,28.15,75699.29,183.9,0.36244,0.00045,11.18466]
[1776536646038,28.15,75705.83,183.9,0.36537,0.00045,11.216]
[1776536648302,28.15,75705.51,183.9,0.36522,0.00045,11.21446]
[1776536650672,28.14,75709.31,183.9,0.36692,0.00045,11.23236]
[1776536656738,28.14,75710.2,183.9,0.36731,0.00045,11.23642]
[1776536658488,28.14,75710.98,183.9,0.36765,0.00045,11.24002]
[1776536658499,28.14,75710.98,183.9,0.36765,0.00045,11.24002]
[1776536658728,28.14,75711.78,183.9,0.36801,0.00045,11.2437]
[1776536664770,28.14,75712.0,183.9,0.36811,0.00045,11.24473]
[1776536667850,28.14,75711.48,183.9,0.36787,0.00045,11.24231]
[1776536667885,28.14,75711.48,183.9,0.36787,0.00045,11.24231]
[1776536667900,28.14,75711.48,183.9,0.36787,0.00045,11.24231]
[1776536668054,28.14,75711.48,183.9,0.36787,0.00045,11.24231]
[1776536668116,28.14,75711.48,183.9,0.36787,0.00045,11.24231]
[1776536668289,28.14,75711.48,183.9,0.36787,0.00045,11.24231]
[1776536668505,28.14,75711.52,183.9,0.36789,0.00045,11.24253]
[1776536668798,28.14,75719.8,183.9,0.37162,0.00045,11.28069]
[1776536674521,28.14,75721.45,183.9,0.37228,0.00045,11.28052]
[1776536674844,28.14,75721.42,183.9,0.37227,0.00045,11.28039]
[1776536677471,28.14,75721.42,183.9,0.37227,0.00045,11.2804]
[1776536677481,28.14,75721.42,183.9,0.37227,0.00045,11.2804]
[1776536677548,28.14,75721.38,183.9,0.37225,0.00045,11.28023]
[1776536677956,28.14,75721.38,183.9,0.37225,0.00045,11.28023]
[1776536678057,28.14,75716.79,183.9,0.37019,0.00045,11.25929]
[1776536678869,28.14,75709.5,183.9,0.36691,0.00045,11.22541]
[1776536680191,28.14,75709.5,183.9,0.36691,0.00045,11.22541]
[1776536680233,28.14,75709.5,183.9,0.36691,0.00045,11.22541]
[1776536682532,28.14,75705.19,183.9,0.36498,0.00045,11.20509]
[1776536682596,28.14,75705.19,183.9,0.36498,0.00045,11.20509]
[1776536682668,28.14,75705.19,183.9,0.36498,0.00045,11.20509]
[1776536682982,28.14,75701.4,183.9,0.36329,0.00045,11.18696]
[1776536684349,28.14,75701.4,183.9,0.36329,0.00045,11.18696]
[1776536684425,28.14,75696.79,183.9,0.36123,0.00045,11.16464]
[1776536685277,28.14,75696.79,183.9,0.36123,0.00045,11.16464]
[1776536685324,28.14,75693.8,183.9,0.35989,0.00045,11.15002]
[1776536687840,28.14,75692.58,183.9,0.35935,0.00045,11.144]
[1776536690406,28.14,75691.63,183.9,0.35893,0.00045,11.13931]
[1776536690540,28.14,75685.7,183.9,0.35629,0.00044,11.10976]
[1776536691374,28.14,75685.7,183.9,0.35629,0.00044,11.10976]
[1776536691481,28.14,75685.7,183.9,0.35629,0.00044,11.10976]
[1776536691498,28.14,75685.7,183.9,0.35629,0.00044,11.10976]
[1776536691525,28.14,75680.61,183.9,0.35403,0.00044,11.08404]
[1776536691808,28.14,75680.61,183.9,0.35403,0.00044,11.08404]
[1776536692909,28.14,75677.91,183.9,0.35284,0.00044,11.07024]
[1776536693522,28.14,75677.91,183.9,0.35284,0.00044,11.07024]
[1776536693224,28.14,75670.18,183.9,0.34942,0.00044,11.03014]
[1776536694419,28.14,75667.68,183.9,0.34831,0.00044,11.01702]
[1776536695118,28.14,75667.68,183.9,0.34831,0.00044,11.01702]
[1776536698141,28.15,75666.61,183.9,0.34785,0.00044,11.01153]
[1776536699704,28.15,75666.58,183.9,0.34786,0.00044,11.01154]
[1776536705060,28.15,75667.85,183.9,0.34844,0.00044,11.01849]
[1776536710095,28.16,75667.53,183.9,0.34832,0.00044,11.01707]
[1776536713484,28.16,75667.71,183.9,0.34841,0.00044,11.01812]
[1776536717690,28.16,75667.5,183.9,0.34834,0.00044,11.01727]
[1776536717802,28.16,75667.5,183.9,0.34834,0.00044,11.01727]
[1776536718236,28.16,75667.5,183.9,0.34834,0.00044,11.01727]
[1776536718405,28.16,75667.5,183.9,0.34834,0.00044,11.01727]
[1776536718506,28.16,75649.84,183.9,0.34059,0.00044,10.9223]
[1776536718690,28.16,75649.84,183.9,0.34059,0.00044,10.9223]
[1776536719158,28.16,75643.2,183.9,0.33769,0.00044,10.88554]
[1776536720407,28.16,75643.2,183.9,0.33769,0.00044,10.88554]
[1776536720508,28.16,75642.88,183.9,0.33755,0.00044,10.88373]
[1776536722179,28.16,75652.61,183.9,0.3418,0.00044,10.93747]
[1776536723870,28.16,75653.93,183.9,0.34238,0.00044,10.94466]
[1776536724228,28.16,75653.93,183.9,0.34238,0.00044,10.94466]
[1776536724453,28.16,75653.93,183.9,0.34238,0.00044,10.94466]
[1776536724555,28.16,75654.04,183.9,0.34243,0.00044,10.94527]
[1776536726449,28.16,75654.74,183.9,0.34273,0.00044,10.94907]
[1776536726551,28.17,75658.35,183.9,0.34432,0.00044,10.96869]
[1776536727678,28.17,75659.71,183.9,0.34492,0.00044,10.976]
[1776536728175,28.17,75659.71,183.9,0.34492,0.00044,10.976]
[1776536728239,28.17,75659.71,183.9,0.34492,0.00044,10.976]
[1776536729046,28.17,75662.75,183.9,0.34626,0.00044,10.99234]
[1776536730203,28.17,75663.37,183.9,0.34654,0.00044,10.99564]
[1776536730320,28.17,75663.37,183.9,0.34654,0.00044,10.99564]
[1776536730430,28.17,75666.09,183.9,0.34774,0.00044,11.01009]
[1776536731606,28.17,75671.76,183.9,0.35016,0.00044,11.03212]
[1776536737283,28.17,75670.13,183.9,0.34945,0.00044,11.02381]
[1776536738715,28.17,75670.25,183.9,0.34951,0.00044,11.02448]
[1776536738750,28.17,75670.25,183.9,0.34951,0.00044,11.02448]
[1776536738807,28.17,75670.25,183.9,0.34951,0.00044,11.02448]
[1776536739388,28.17,75670.25,183.9,0.34951,0.00044,11.02448]
[1776536739408,28.17,75674.09,183.9,0.35121,0.00044,11.04449]
[1776536745339,28.18,75675.59,183.9,0.35191,0.00044,11.05261]
[1776536750376,28.19,75674.27,183.9,0.35135,0.00044,11.04609]
[1776536750771,28.19,75674.27,183.9,0.35135,0.00044,11.04609]
[1776536755849,28.19,75673.72,183.9,0.35113,0.00044,11.04349]
[1776536761350,28.19,75673.54,183.9,0.35107,0.00044,11.04286]
[1776536761469,28.19,75673.54,183.9,0.35107,0.00044,11.04286]
[1776536761563,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536761885,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536761899,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536762026,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536762026,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536762194,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536762197,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536762643,28.2,75673.22,183.9,0.35095,0.00044,11.04138]
[1776536762462,28.2,75682.27,183.9,0.35495,0.00044,11.0877]
[1776536762749,28.2,75682.27,183.9,0.35495,0.00044,11.0877]
[1776536762962,28.2,75682.27,183.9,0.35495,0.00044,11.0877]
[1776536762966,28.2,75682.27,183.9,0.35495,0.00044,11.0877]
[1776536763155,28.2,75682.27,183.9,0.35495,0.00044,11.0877]
[1776536763469,28.2,75687.19,183.9,0.35714,0.00044,11.11244]
[1776536763928,28.2,75687.19,183.9,0.35714,0.00044,11.11244]
[1776536764821,28.2,75688.53,183.9,0.35773,0.00044,11.11914]
[1776536764856,28.2,75688.53,183.9,0.35773,0.00044,11.11914]
[1776536765079,28.2,75688.53,183.9,0.35773,0.00044,11.11914]
[1776536765128,28.2,75688.53,183.9,0.35773,0.00044,11.11914]
[1776536765483,28.2,75696.21,183.9,0.36115,0.00045,11.15693]
[1776536766523,28.2,75696.21,183.9,0.36115,0.00045,11.15693]
[1776536766624,28.2,75700.83,183.9,0.36322,0.00045,11.17932]
[1776536771852,28.2,75700.24,183.9,0.36296,0.00045,11.17647]
[1776536771867,28.2,75700.24,183.9,0.36296,0.00045,11.17647]
[1776536776715,28.2,75700.24,183.9,0.36296,0.00045,11.17648]
[1776536779636,28.2,75700.52,183.9,0.36308,0.00045,11.17785]
[1776536780012,28.2,75700.67,183.9,0.36315,0.00045,11.17858]
[1776536780181,28.2,75700.67,183.9,0.36315,0.00045,11.17858]
[1776536780588,28.2,75696.73,183.9,0.36139,0.00045,11.15955]
[1776536781595,28.2,75688.79,183.9,0.35786,0.00044,11.12055]
[1776536782068,28.2,75688.79,183.9,0.35786,0.00044,11.12055]
[1776536782602,28.2,75683.48,183.9,0.3555,0.00044,11.09399]
[1776536783644,28.2,75683.48,183.9,0.3555,0.00044,11.09399]
[1776536784809,28.2,75684.84,183.9,0.35611,0.00044,11.10089]
[1776536790060,28.2,75684.99,183.9,0.35619,0.00044,11.10176]
[1776536794509,28.21,75689.51,183.9,0.35812,0.00044,11.1166]
[1776536794511,28.21,75689.51,183.9,0.35812,0.00044,11.1166]
[1776536795230,28.21,75689.51,183.9,0.35812,0.00044,11.11661]
[1776536800390,28.21,75689.03,183.9,0.35791,0.00044,11.11428]
[1776536805762,28.21,75692.47,183.9,0.35944,0.00045,11.1313]
[1776536807457,28.21,75692.47,183.9,0.35944,0.00045,11.1313]
[1776536807558,28.21,75692.5,183.9,0.35946,0.00045,11.13145]
[1776536810400,28.21,75698.18,183.9,0.36199,0.00045,11.15922]
[1776536810938,28.21,75698.18,183.9,0.36199,0.00045,11.15922]
[1776536811089,28.21,75698.18,183.9,0.36199,0.00045,11.15922]
[1776536814764,28.21,75697.72,183.9,0.3618,0.00045,11.15707]
[1776536814893,28.21,75697.72,183.9,0.3618,0.00045,11.15707]
[1776536815027,28.21,75697.72,183.9,0.3618,0.00045,11.15707]
[1776536815335,28.21,75697.72,183.9,0.3618,0.00045,11.15707]
[1776536815437,28.21,75698.62,183.9,0.3622,0.00045,11.16144]
[1776536815962,28.21,75698.62,183.9,0.3622,0.00045,11.16144]
[1776536816014,28.21,75713.28,183.9,0.36877,0.00045,11.23085]
[1776536816854,28.21,75718.1,183.9,0.37093,0.00045,11.253]
[1776536817836,28.21,75718.1,183.9,0.37093,0.00045,11.253]
[1776536817863,28.21,75718.1,183.9,0.37093,0.00045,11.253]
[1776536817870,28.21,75718.1,183.9,0.37093,0.00045,11.253]
[1776536817883,28.21,75718.1,183.9,0.37093,0.00045,11.253]
[1776536818044,28.21,75718.1,183.9,0.37093,0.00045,11.25299]
[1776536821199,28.21,75722.03,183.9,0.37271,0.00045,11.27085]
[1776536825658,28.21,75722.14,183.9,0.37276,0.00045,11.27138]
[1776536825671,28.21,75722.14,183.9,0.37276,0.00045,11.27138]
[1776536826056,28.21,75718.65,183.9,0.37119,0.00045,11.25558]
[1776536826924,28.21,75715.6,183.9,0.36982,0.00045,11.24162]
[1776536831013,28.21,75714.88,183.9,0.36949,0.00045,11.2383]
[1776536831515,28.21,75714.88,183.9,0.36949,0.00045,11.2383]
[1776536831612,28.21,75714.77,183.9,0.36944,0.00045,11.23779]
[1776536836367,28.21,75714.86,183.9,0.36949,0.00045,11.23829]
[1776536844157,28.22,75714.72,183.9,0.36944,0.00045,11.23779]
[1776536844273,28.22,75714.72,183.9,0.36944,0.00045,11.23779]
[1776536844375,28.22,75714.72,183.9,0.36946,0.00045,11.23792]
[1776536845163,28.22,75714.72,183.9,0.36946,0.00045,11.23792]
[1776536845199,28.22,75714.72,183.9,0.36946,0.00045,11.23792]
[1776536845735,28.22,75714.72,183.9,0.36946,0.00045,11.23801]
[1776536849900,28.22,75714.72,183.9,0.36947,0.00045,11.23807]
[1776536850224,28.22,75714.72,183.9,0.36947,0.00045,11.23807]
[1776536851678,28.23,75720.83,183.9,0.37215,0.00045,11.25834]
[1776536857134,28.23,75722.93,183.9,0.3731,0.00045,11.26784]
[1776536860760,28.23,75722.41,183.9,0.37287,0.00045,11.26553]
[1776536861669,28.23,75722.41,183.9,0.37287,0.00045,11.26553]
[1776536862279,28.23,75722.03,183.9,0.3727,0.00045,11.26383]
[1776536862380,28.23,75717.23,183.9,0.37054,0.00045,11.24207]
[1776536863605,28.23,75713.9,183.9,0.36904,0.00045,11.22677]
[1776536866586,28.23,75713.2,183.9,0.36873,0.00045,11.22354]
[1776536872240,28.23,75713.38,183.9,0.36881,0.00045,11.22442]
[1776536876418,28.23,75713.34,183.9,0.3688,0.00045,11.22425]
[1776536878678,28.23,75713.34,183.9,0.3688,0.00045,11.22425]
[1776536878698,28.23,75713.34,183.9,0.3688,0.00045,11.22427]
[1776536879398,28.23,75708.3,183.9,0.36654,0.00045,11.20078]
[1776536881304,28.23,75704.76,183.9,0.36495,0.00045,11.18405]
[1776536885365,28.23,75705.81,183.9,0.36542,0.00045,11.18901]
[1776536886064,28.23,75705.95,183.9,0.36548,0.00045,11.18966]
[1776536890635,28.23,75709.11,183.9,0.36689,0.00045,11.20452]
[1776536890736,28.23,75709.08,183.9,0.36688,0.00045,11.20437]
[1776536893189,28.23,75708.97,183.9,0.36683,0.00045,11.20387]
[1776536893473,28.23,75708.97,183.9,0.36683,0.00045,11.20387]
[1776536896892,28.23,75709.04,183.9,0.36687,0.00045,11.20424]
[1776536896896,28.23,75709.04,183.9,0.36687,0.00045,11.20424]
[1776536896990,28.23,75709.04,183.9,0.36687,0.00045,11.20425]
[1776536902136,28.23,75708.56,183.9,0.36664,0.00045,11.20189]
[1776536904857,28.23,75708.41,183.9,0.36657,0.00045,11.20112]
[1776536905556,28.23,75708.41,183.9,0.36657,0.00045,11.20112]
[1776536905657,28.22,75708.41,183.9,0.36656,0.00045,11.20101]
[1776536907474,28.22,75708.45,183.9,0.36657,0.00045,11.20116]
[1776536916550,28.22,75708.45,183.9,0.36649,0.00045,11.19344]
[1776536918826,28.22,75708.58,183.9,0.36655,0.00045,11.19405]
[1776536925143,28.22,75706.68,183.9,0.36569,0.00045,11.18505]
[1776536930649,28.22,75704.35,183.9,0.36465,0.00045,11.17398]
[1776536932319,28.22,75704.24,183.9,0.3646,0.00045,11.17345]
[1776536932663,28.22,75703.09,183.9,0.36408,0.00045,11.16797]
[1776536935937,28.22,75701.42,183.9,0.36332,0.00045,11.15986]
[1776536936691,28.22,75696.95,183.9,0.36133,0.00045,11.13828]
[1776536937698,28.22,75693.61,183.9,0.35983,0.00045,11.12194]
[1776536942734,28.22,75694.19,183.9,0.36009,0.00045,11.12475]
[1776536945526,28.22,75694.19,183.9,0.36009,0.00045,11.12475]
[1776536948328,28.22,75697.47,183.9,0.36155,0.00045,11.14068]
[1776536954823,28.21,75692.93,183.9,0.35952,0.00045,11.11846]
[1776536960868,28.21,75692.89,183.9,0.35949,0.00045,11.11823]
[1776536967917,28.21,75692.12,183.9,0.35915,0.00045,11.1144]
[1776536972444,28.21,75692.37,183.9,0.35926,0.00045,11.11561]
[1776536972952,28.21,75696.52,183.9,0.36102,0.00045,11.12815]
[1776536973959,28.21,75699.75,183.9,0.36247,0.00045,11.14379]
[1776536978993,28.21,75698.08,183.9,0.36171,0.00045,11.13558]
[1776536980361,28.21,75698.08,183.9,0.36171,0.00045,11.13558]
[1776536980655,28.21,75698.08,183.9,0.36171,0.00045,11.13558]
[1776536986043,28.21,75698.6,183.9,0.36192,0.00045,11.13795]
[1776536987536,28.21,75698.6,183.9,0.36192,0.00045,11.13795]
[1776536988319,28.21,75698.44,183.9,0.36185,0.00045,11.13715]
[1776536988322,28.21,75698.44,183.9,0.36185,0.00045,11.13715]
[1776536990243,28.21,75694.74,183.9,0.36019,0.00045,11.11906]
[1776536997121,28.2,75694.14,183.9,0.35992,0.00045,11.11605]
[1776537000425,28.2,75694.19,183.9,0.35994,0.00045,11.11628]
[1776537000434,28.2,75694.19,183.9,0.35994,0.00045,11.11628]
[1776537000711,28.2,75694.19,183.9,0.35994,0.00045,11.11628]
[1776537000906,28.2,75694.19,183.9,0.35993,0.00045,11.11625]
[1776537001031,28.2,75694.19,183.9,0.35993,0.00045,11.11625]
[1776537001457,28.2,75699.89,183.9,0.36248,0.00045,11.14398]
[1776537002492,28.2,75699.89,183.9,0.36248,0.00045,11.14398]
[1776537002691,28.2,75696.29,183.9,0.36087,0.00045,11.12649]
[1776537002976,28.2,75696.29,183.9,0.36087,0.00045,11.12649]
[1776537003307,28.2,75696.29,183.9,0.36087,0.00045,11.12649]
[1776537003552,28.2,75683.29,183.9,0.35508,0.00044,11.06193]
[1776537004418,28.2,75683.29,183.9,0.35508,0.00044,11.06193]
[1776537004846,28.2,75679.32,183.9,0.35331,0.00044,11.04176]
[1776537010137,28.2,75677.84,183.9,0.35266,0.00044,11.03422]
[1776537011093,28.2,75676.95,183.9,0.35227,0.00044,11.02966]
[1776537011106,28.2,75676.95,183.9,0.35227,0.00044,11.02966]
[1776537011412,28.2,75671.08,183.9,0.34967,0.00044,10.99929]
[1776537012562,28.2,75665.46,183.9,0.34719,0.00044,10.96977]
[1776537013186,28.2,75665.46,183.9,0.34719,0.00044,10.96977]
[1776537013193,28.2,75665.46,183.9,0.34719,0.00044,10.96977]
[1776537013346,28.2,75665.46,183.9,0.34719,0.00044,10.96977]
[1776537013889,28.2,75665.46,183.9,0.34719,0.00044,10.96977]
[1776537014637,28.2,75665.49,183.9,0.34721,0.00044,10.97]
[1776537014756,28.2,75665.49,183.9,0.34721,0.00044,10.97]
[1776537015072,28.2,75674.14,183.9,0.35103,0.00044,11.01529]
[1776537016241,28.2,75677.24,183.9,0.3524,0.00044,11.03127]
[1776537016267,28.2,75677.24,183.9,0.3524,0.00044,11.03127]
[1776537017307,28.2,75666.07,183.9,0.34746,0.00044,10.97306]
[1776537022244,28.21,75664.7,183.9,0.34686,0.00044,10.96588]
[1776537022889,28.21,75660.67,183.9,0.34509,0.00044,10.94444]
[1776537025141,28.21,75663.09,183.9,0.34616,0.00044,10.95741]
[1776537025331,28.21,75663.09,183.9,0.34616,0.00044,10.95741]
[1776537027384,28.21,75666.61,183.9,0.34772,0.00044,10.9761]
[1776537028644,28.21,75667.51,183.9,0.34811,0.00044,10.98085]
[1776537030124,28.21,75672.3,183.9,0.35023,0.00044,11.00591]
[1776537031303,28.21,75672.28,183.9,0.35013,0.00044,10.99797]
[1776537034351,28.21,75675.96,183.9,0.35176,0.00044,11.01706]
[1776537036355,28.21,75675.59,183.9,0.3516,0.00044,11.01518]
[1776537036362,28.21,75675.59,183.9,0.3516,0.00044,11.01518]
[1776537036904,28.21,75675.59,183.9,0.3516,0.00044,11.01518]
[1776537036999,28.21,75670.77,183.9,0.34947,0.00044,10.99019]
[1776537037387,28.21,75670.77,183.9,0.34947,0.00044,10.99019]
[1776537037519,28.21,75670.77,183.9,0.34947,0.00044,10.99019]
[1776537037729,28.21,75670.77,183.9,0.34947,0.00044,10.99019]
[1776537037833,28.21,75664.34,183.9,0.34663,0.00044,10.95634]
[1776537038822,28.21,75664.34,183.9,0.34663,0.00044,10.95634]
[1776537038924,28.21,75660.16,183.9,0.34479,0.00044,10.93407]
[1776537039462,28.21,75656.7,183.9,0.34327,0.00044,10.91547]
[1776537042548,28.21,75655.54,183.9,0.34277,0.00044,10.90926]
[1776537042615,28.21,75655.54,183.9,0.34277,0.00044,10.90926]
[1776537047519,28.21,75651.89,183.9,0.34118,0.00044,10.88954]
[1776537048652,28.21,75651.89,183.9,0.34118,0.00044,10.88954]
[1776537048827,28.21,75651.89,183.9,0.34118,0.00044,10.88954]
[1776537051075,28.21,75648.59,183.9,0.33974,0.00044,10.87143]
[1776537051926,28.21,75651.92,183.9,0.34119,0.00044,10.88968]
[1776537051993,28.21,75651.57,183.9,0.34104,0.00044,10.88773]
[1776537052789,28.21,75651.57,183.9,0.34104,0.00044,10.88773]
[1776537053022,28.21,75653.23,183.9,0.34176,0.00044,10.89674]
[1776537056823,28.21,75653.51,183.9,0.34188,0.00044,10.89822]
[1776537057116,28.21,75653.51,183.9,0.34188,0.00044,10.89822]
[1776537062626,28.21,75654.46,183.9,0.3423,0.00044,10.90341]
[1776537067664,28.21,75654.34,183.9,0.34225,0.00044,10.90279]
[1776537068672,28.21,75650.91,183.9,0.34075,0.00044,10.88408]
[1776537073706,28.21,75650.24,183.9,0.34046,0.00044,10.88055]
[1776537078741,28.22,75649.97,183.9,0.34036,0.00044,10.87919]
[1776537082457,28.22,75650.99,183.9,0.34081,0.00044,10.88485]
[1776537082497,28.22,75650.99,183.9,0.34081,0.00044,10.88485]
[1776537082529,28.22,75650.99,183.9,0.34081,0.00044,10.88485]
[1776537083076,28.22,75647.25,183.9,0.33917,0.00044,10.8643]
[1776537083776,28.22,75641.92,183.9,0.33685,0.00044,10.83469]
[1776537088811,28.22,75641.07,183.9,0.33649,0.00044,10.83014]
[1776537093846,28.22,75640.88,183.9,0.33633,0.00044,10.82136]
[1776537097874,28.22,75644.45,183.9,0.3379,0.00044,10.84145]
[1776537101737,28.23,75644.25,183.9,0.33782,0.00044,10.84044]
[1776537105949,28.23,75645.76,183.9,0.33849,0.00044,10.84896]
[1776537106101,28.23,75649.92,183.9,0.34031,0.00044,10.87194]
[1776537107934,28.23,75652.36,183.9,0.34138,0.00044,10.8853]
[1776537108795,28.23,75653.22,183.9,0.34176,0.00044,10.89]
[1776537109024,28.23,75653.22,183.9,0.34176,0.00044,10.89]
[1776537109103,28.23,75653.22,183.9,0.34176,0.00044,10.89]
[1776537109231,28.23,75656.47,183.9,0.34319,0.00044,10.90763]
[1776537109966,28.23,75656.47,183.9,0.34319,0.00044,10.90763]
[1776537110096,28.23,75687.04,183.9,0.3567,0.00045,11.06666]
[1776537111131,28.23,75687.04,183.9,0.3567,0.00045,11.06666]
[1776537110967,28.23,75683.93,183.9,0.35531,0.00044,11.051]
[1776537111281,28.23,75683.93,183.9,0.35531,0.00044,11.051]
[1776537111393,28.23,75683.93,183.9,0.35531,0.00044,11.051]
[1776537111911,28.23,75683.93,183.9,0.35531,0.00044,11.051]
[1776537112405,28.23,75685.39,183.9,0.35596,0.00044,11.05831]
[1776537113648,28.23,75687.92,183.9,0.35708,0.00045,11.07093]
[1776537113988,28.23,75686.84,183.9,0.3566,0.00045,11.06549]
[1776537115110,28.23,75686.84,183.9,0.3566,0.00045,11.06549]
[1776537118016,28.23,75682.66,183.9,0.35474,0.00044,11.04445]
[1776537118479,28.23,75682.66,183.9,0.35474,0.00044,11.04445]
[1776537120058,28.23,75682.47,183.9,0.35465,0.00044,11.04349]
[1776537120331,28.23,75681.57,183.9,0.35425,0.00044,11.03893]
[1776537120606,28.23,75681.57,183.9,0.35425,0.00044,11.03893]
[1776537123051,28.23,75685.47,183.9,0.35599,0.00044,11.05861]
[1776537124059,28.23,75690.62,183.9,0.35828,0.00045,11.08427]
[1776537127278,28.22,75690.52,183.9,0.35823,0.00045,11.08367]
[1776537128087,28.22,75690.41,183.9,0.35817,0.00045,11.08309]
[1776537133122,28.22,75690.09,183.9,0.35802,0.00045,11.08139]
[1776537138157,28.22,75690.45,183.9,0.35817,0.00045,11.08307]
[1776537143191,28.22,75690.34,183.9,0.35811,0.00045,11.08241]
[1776537148230,28.21,75691.78,183.9,0.35874,0.00045,11.08942]
[1776537149362,28.21,75691.78,183.9,0.35874,0.00045,11.08942]
[1776537149714,28.21,75691.78,183.9,0.35874,0.00045,11.08942]
[1776537149891,28.21,75691.78,183.9,0.35874,0.00045,11.08942]
[1776537150852,28.21,75690.92,183.9,0.35835,0.00045,11.08511]
[1776537150854,28.21,75690.92,183.9,0.35835,0.00045,11.08511]
[1776537150949,28.21,75672.89,183.9,0.35034,0.00044,10.9936]
[1776537152063,28.21,75666.96,183.9,0.34762,0.00044,10.95473]
[1776537152228,28.21,75666.96,183.9,0.34762,0.00044,10.95473]
[1776537152907,28.21,75666.96,183.9,0.34762,0.00044,10.95473]
[1776537153103,28.21,75666.96,183.9,0.34762,0.00044,10.95473]
[1776537153590,28.21,75664.47,183.9,0.34653,0.00044,10.9416]
[1776537153592,28.21,75664.47,183.9,0.34653,0.00044,10.9416]
[1776537154051,28.21,75664.47,183.9,0.34653,0.00044,10.9416]
[1776537154060,28.21,75664.47,183.9,0.34653,0.00044,10.9416]
[1776537154152,28.21,75663.58,183.9,0.34614,0.00044,10.93692]
[1776537154272,28.21,75658.06,183.9,0.34371,0.00044,10.90736]
[1776537157293,28.22,75654.86,183.9,0.34232,0.00044,10.89021]
[1776537158295,28.22,75654.86,183.9,0.34232,0.00044,10.89021]
[1776537158964,28.22,75655.09,183.9,0.34243,0.00044,10.89161]
[1776537164343,28.22,75655.1,183.9,0.34245,0.00044,10.8919]
[1776537165734,28.22,75655.1,183.9,0.34245,0.00044,10.8919]
[1776537166015,28.22,75655.1,183.9,0.34245,0.00044,10.8919]
[1776537166401,28.22,75655.1,183.9,0.34246,0.00044,10.89194]
[1776537166503,28.22,75652.72,183.9,0.34142,0.00044,10.87901]
[1776537167244,28.22,75652.72,183.9,0.34142,0.00044,10.87901]
[1776537169497,28.22,75650.57,183.9,0.34047,0.00044,10.86724]
[1776537169505,28.22,75650.57,183.9,0.34047,0.00044,10.86724]
[1776537169513,28.22,75650.57,183.9,0.34047,0.00044,10.86724]
[1776537170772,28.22,75650.57,183.9,0.34047,0.00044,10.86724]
[1776537171028,28.22,75650.57,183.9,0.34047,0.00044,10.86724]
[1776537171130,28.22,75643.06,183.9,0.33719,0.00044,10.82569]
[1776537172568,28.22,75641.25,183.9,0.3364,0.00044,10.8156]
[1776537173901,28.22,75640.31,183.9,0.33599,0.00044,10.81037]
[1776537178422,28.23,75638.87,183.9,0.33538,0.00044,10.80251]
[1776537178663,28.23,75638.87,183.9,0.33538,0.00044,10.80251]
[1776537178845,28.23,75638.87,183.9,0.33538,0.00044,10.80251]
[1776537179025,28.23,75638.87,183.9,0.33538,0.00044,10.80251]
[1776537179084,28.23,75638.87,183.9,0.33538,0.00044,10.80251]
[1776537179159,28.23,75638.87,183.9,0.33538,0.00044,10.80251]
[1776537179211,28.23,75638.87,183.9,0.33538,0.00044,10.80251]
[1776537179170,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179462,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179506,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179538,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179584,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179623,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179659,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179767,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537179929,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537180059,28.23,75637.76,183.9,0.3349,0.00044,10.7963]
[1776537180124,28.23,75611.97,183.9,0.32374,0.00043,10.64648]
[1776537180871,28.23,75611.97,183.9,0.32374,0.00043,10.64648]
[1776537181224,28.23,75611.97,183.9,0.32374,0.00043,10.64648]
[1776537181226,28.23,75611.97,183.9,0.32374,0.00043,10.64648]
[1776537181128,28.23,75604.36,183.9,0.32047,0.00043,10.60061]
[1776537181692,28.23,75604.36,183.9,0.32047,0.00043,10.60061]
[1776537182232,28.23,75604.36,183.9,0.32047,0.00043,10.60061]
[1776537182185,28.22,75604.12,183.9,0.32035,0.00043,10.59903]
[1776537183278,28.22,75607.53,183.9,0.32181,0.00043,10.61961]
[1776537183576,28.22,75607.53,183.9,0.32181,0.00043,10.61961]
[1776537184195,28.22,75607.53,183.9,0.32181,0.00043,10.61961]
[1776537184262,28.22,75611.06,183.9,0.32332,0.00043,10.6407]
[1776537185831,28.22,75613.23,183.9,0.32425,0.00043,10.65354]
[1776537187068,28.22,75615.19,183.9,0.32508,0.00043,10.66507]
[1776537187138,28.22,75617.69,183.9,0.32615,0.00043,10.67974]
[1776537188333,28.22,75619.29,183.9,0.32684,0.00043,10.68909]
[1776537189280,28.22,75619.29,183.9,0.32684,0.00043,10.68909]
[1776537189289,28.22,75613.58,183.9,0.32437,0.00043,10.65526]
[1776537189531,28.22,75609.73,183.9,0.32271,0.00043,10.63218]
[1776537191022,28.22,75609.73,183.9,0.32271,0.00043,10.63218]
[1776537191796,28.21,75607.98,183.9,0.3219,0.00043,10.62082]
[1776537191948,28.21,75607.98,183.9,0.3219,0.00043,10.62082]
[1776537192145,28.21,75607.98,183.9,0.3219,0.00043,10.62082]
[1776537192240,28.2,75606.01,183.9,0.32105,0.00043,10.60887]
[1776537192382,28.2,75606.01,183.9,0.32105,0.00043,10.60887]
[1776537192462,28.2,75606.01,183.9,0.32105,0.00043,10.60887]
[1776537192510,28.2,75606.01,183.9,0.32105,0.00043,10.60887]
[1776537192549,28.2,75606.01,183.9,0.32105,0.00043,10.60887]
[1776537193096,28.2,75606.01,183.9,0.32105,0.00043,10.60887]
[1776537193146,28.2,75605.41,183.9,0.32079,0.00043,10.60524]
[1776537193848,28.2,75605.41,183.9,0.32079,0.00043,10.60524]
[1776537193945,28.2,75601.3,183.9,0.31903,0.00043,10.58021]
[1776537194700,28.2,75601.3,183.9,0.31903,0.00043,10.58021]
[1776537194799,28.2,75601.3,183.9,0.31903,0.00043,10.58021]
[1776537194900,28.2,75604.62,183.9,0.32044,0.00043,10.60035]
[1776537195458,28.2,75604.62,183.9,0.32044,0.00043,10.60035]
[1776537195699,28.2,75604.62,183.9,0.32044,0.00043,10.60035]
[1776537195704,28.2,75604.62,183.9,0.32044,0.00043,10.60035]
[1776537195747,28.2,75604.62,183.9,0.32044,0.00043,10.60035]
[1776537196731,28.2,75607.41,183.9,0.32164,0.00043,10.61715]
[1776537196760,28.2,75607.41,183.9,0.32164,0.00043,10.61715]
[1776537196781,28.2,75607.41,183.9,0.32164,0.00043,10.61715]
[1776537196869,28.2,75607.41,183.9,0.32164,0.00043,10.61715]
[1776537196931,28.2,75607.41,183.9,0.32164,0.00043,10.61715]
[1776537196949,28.2,75618.99,183.9,0.32661,0.00043,10.68605]
[1776537197303,28.2,75618.99,183.9,0.32661,0.00043,10.68605]
[1776537197749,28.2,75624.04,183.9,0.32879,0.00043,10.71562]
[1776537198395,28.2,75624.04,183.9,0.32879,0.00043,10.71562]
[1776537199805,28.2,75627.17,183.9,0.33015,0.00043,10.73381]
[1776537201790,28.2,75629.29,183.9,0.33107,0.00043,10.74607]
[1776537203494,28.2,75628.61,183.9,0.33078,0.00043,10.74215]
[1776537203700,28.2,75628.61,183.9,0.33078,0.00043,10.74215]
[1776537203800,28.2,75628.23,183.9,0.33061,0.00043,10.73996]
[1776537205004,28.2,75628.23,183.9,0.33061,0.00043,10.73996]
[1776537206166,28.2,75625.82,183.9,0.32957,0.00043,10.72607]
[1776537206234,28.2,75617.28,183.9,0.32589,0.00043,10.67612]
[1776537206536,28.2,75617.28,183.9,0.32589,0.00043,10.67612]
[1776537206654,28.2,75611.07,183.9,0.32322,0.00043,10.6393]
[1776537210334,28.21,75609.73,183.9,0.32266,0.00043,10.63152]
[1776537210356,28.21,75609.73,183.9,0.32266,0.00043,10.63152]
[1776537211026,28.21,75608.02,183.9,0.32184,0.00043,10.61348]
[1776537211689,28.21,75604.48,183.9,0.32033,0.00043,10.59216]
[1776537212778,28.21,75604.48,183.9,0.32033,0.00043,10.59216]
[1776537213749,28.21,75603.77,183.9,0.32003,0.00043,10.58793]
[1776537213796,28.21,75603.77,183.9,0.32003,0.00043,10.58793]
[1776537213849,28.21,75602.69,183.9,0.31957,0.00043,10.58144]
[1776537215135,28.21,75602.69,183.9,0.31957,0.00043,10.58144]
[1776537215147,28.21,75602.69,183.9,0.31957,0.00043,10.58144]
[1776537215163,28.21,75602.73,183.9,0.3196,0.00043,10.58178]
[1776537217889,28.22,75603.91,183.9,0.32011,0.00043,10.5891]
[1776537217922,28.22,75604.73,183.9,0.32047,0.00043,10.59413]
[1776537219010,28.22,75604.73,183.9,0.32047,0.00043,10.59413]
[1776537221979,28.22,75607.88,183.9,0.32184,0.00043,10.61338]
[1776537221984,28.22,75607.88,183.9,0.32184,0.00043,10.61338]
[1776537222238,28.22,75608.74,183.9,0.32221,0.00043,10.61861]
[1776537224008,28.22,75609.68,183.9,0.32262,0.00043,10.62429]
[1776537227345,28.22,75606.69,183.9,0.32134,0.00043,10.6064]
[1776537227369,28.22,75606.69,183.9,0.32134,0.00043,10.6064]
[1776537228064,28.22,75605.24,183.9,0.32072,0.00043,10.59768]
[1776537228110,28.22,75612.91,183.9,0.32402,0.00043,10.64376]
[1776537228486,28.22,75612.91,183.9,0.32402,0.00043,10.64376]
[1776537228809,28.22,75617.12,183.9,0.32583,0.00043,10.66874]
[1776537230158,28.22,75617.12,183.9,0.32583,0.00043,10.66874]
[1776537230214,28.22,75616.84,183.9,0.32571,0.00043,10.66709]
[1776537234854,28.23,75611.85,183.9,0.32358,0.00043,10.63769]
[1776537237147,28.23,75608.9,183.9,0.32232,0.00043,10.62011]
[1776537237248,28.23,75608.45,183.9,0.32213,0.00043,10.6175]
[1776537238195,28.23,75608.45,183.9,0.32213,0.00043,10.6175]
[1776537238262,28.23,75612.75,183.9,0.32399,0.00043,10.64335]
[1776537239024,28.23,75617.69,183.9,0.32612,0.00043,10.67273]
[1776537240750,28.23,75619.96,183.9,0.32711,0.00043,10.68617]
[1776537242156,28.23,75622.15,183.9,0.32806,0.00043,10.69906]
[1776537242909,28.24,75629.39,183.9,0.33121,0.00043,10.74118]
[1776537247412,28.24,75629.95,183.9,0.33147,0.00043,10.74462]
[1776537247422,28.24,75629.95,183.9,0.33147,0.00043,10.74462]
[1776537248218,28.24,75637.13,183.9,0.33459,0.00044,10.78558]
[1776537248957,28.24,75640.93,183.9,0.33625,0.00044,10.80702]
[1776537250033,28.24,75640.93,183.9,0.33625,0.00044,10.80702]
[1776537251115,28.24,75640.93,183.9,0.33626,0.00044,10.80706]
[1776537251898,28.24,75641.0,183.9,0.33629,0.00044,10.80748]
[1776537252560,28.24,75644.12,183.9,0.33765,0.00044,10.82493]
[1776537252756,28.24,75644.12,183.9,0.33765,0.00044,10.82493]
[1776537253062,28.24,75650.95,183.9,0.34064,0.00044,10.86265]
[1776537258393,28.24,75652.01,183.9,0.34112,0.00044,10.86862]
[1776537259195,28.25,75651.27,183.9,0.3408,0.00044,10.86461]
[1776537260573,28.25,75646.69,183.9,0.3388,0.00044,10.8395]
[1776537267060,28.25,75644.41,183.9,0.33783,0.00044,10.82715]
[1776537268092,28.25,75648.44,183.9,0.33961,0.00044,10.84963]
[1776537274134,28.26,75649.95,183.9,0.34019,0.00044,10.8503]
[1776537279170,28.26,75652.22,183.9,0.34121,0.00044,10.86297]
[1776537283389,28.26,75652.82,183.9,0.34148,0.00044,10.86636]
[1776537289464,28.27,75653.61,183.9,0.34186,0.00044,10.87098]
[1776537291256,28.27,75663.33,183.9,0.34614,0.00044,10.92328]
[1776537296291,28.27,75664.49,183.9,0.34665,0.00044,10.92945]
[1776537301325,28.27,75659.96,183.9,0.34466,0.00044,10.90534]
[1776537302333,28.27,75656.24,183.9,0.34302,0.00044,10.88535]
[1776537307369,28.27,75657.57,183.9,0.34362,0.00044,10.89265]
[1776537312404,28.27,75658.06,183.9,0.34384,0.00044,10.89541]
[1776537317439,28.28,75657.99,183.9,0.34382,0.00044,10.89515]
[1776537322589,28.28,75658.24,183.9,0.34394,0.00044,10.89657]
[1776537328434,28.28,75660.97,183.9,0.34515,0.00044,10.9113]
[1776537327570,28.28,75667.51,183.9,0.34803,0.00044,10.94593]
[1776537329522,28.28,75672.22,183.9,0.35011,0.00044,10.9705]
[1776537334311,28.28,75671.96,183.9,0.3499,0.00044,10.96125]
[1776537334333,28.28,75671.96,183.9,0.3499,0.00044,10.96125]
[1776537334394,28.28,75672.15,183.9,0.34998,0.00044,10.96222]
[1776537334807,28.28,75667.74,183.9,0.34803,0.00044,10.93919]
[1776537340599,28.28,75667.46,183.9,0.34792,0.00044,10.9378]
[1776537344711,28.28,75667.75,183.9,0.34805,0.00044,10.93935]
[1776537344812,28.28,75667.75,183.9,0.34805,0.00044,10.93936]
[1776537346784,28.28,75667.72,183.9,0.34803,0.00044,10.9392]
[1776537346816,28.28,75667.72,183.9,0.34803,0.00044,10.9392]
[1776537346991,28.28,75667.72,183.9,0.34803,0.00044,10.9392]
[1776537347650,28.28,75673.92,183.9,0.35078,0.00044,10.97153]
[1776537350669,28.28,75677.87,183.9,0.35253,0.00044,10.99185]
[1776537355236,28.28,75679.3,183.9,0.35316,0.00044,10.99911]
[1776537359211,28.28,75678.65,183.9,0.35286,0.00044,10.99566]
[1776537361578,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537361602,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537361950,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537361969,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537361999,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537362008,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537362013,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537362036,28.28,75679.83,183.9,0.35338,0.00044,11.00161]
[1776537362188,28.27,75681.63,183.9,0.35417,0.00044,11.01068]
[1776537362904,28.27,75681.63,183.9,0.35417,0.00044,11.01068]
[1776537363005,28.27,75688.05,183.9,0.35703,0.00045,11.04292]
[1776537364101,28.27,75688.05,183.9,0.35703,0.00045,11.04292]
[1776537364103,28.27,75688.05,183.9,0.35703,0.00045,11.04292]
[1776537366871,28.27,75688.29,183.9,0.35713,0.00045,11.04403]
[1776537366969,28.27,75688.29,183.9,0.35713,0.00045,11.044]
[1776537368921,28.27,75688.08,183.9,0.35703,0.00045,11.04292]
[1776537368925,28.27,75688.08,183.9,0.35703,0.00045,11.04292]
[1776537370261,28.27,75678.38,183.9,0.3527,0.00044,10.99386]
[1776537372830,28.27,75674.57,183.9,0.35101,0.00044,10.9742]
[1776537374610,28.27,75674.52,183.9,0.35098,0.00044,10.97392]
[1776537377591,28.27,75673.23,183.9,0.3504,0.00044,10.96718]
[1776537378423,28.27,75668.23,183.9,0.34819,0.00044,10.94109]
[1776537379536,28.27,75664.79,183.9,0.34667,0.00044,10.92296]
[1776537379605,28.27,75664.79,183.9,0.34667,0.00044,10.92296]
[1776537379662,28.27,75664.79,183.9,0.34667,0.00044,10.92296]
[1776537380116,28.27,75660.34,183.9,0.34471,0.00044,10.89929]
[1776537381105,28.27,75660.34,183.9,0.34471,0.00044,10.89929]
[1776537381206,28.27,75650.08,183.9,0.3402,0.00044,10.84365]
[1776537386253,28.26,75648.49,183.9,0.3395,0.00044,10.83481]
[1776537387698,28.26,75645.82,183.9,0.33832,0.00044,10.82003]
[1776537387768,28.26,75645.82,183.9,0.33832,0.00044,10.82003]
[1776537388280,28.26,75640.64,183.9,0.33606,0.00044,10.79115]
[1776537388864,28.26,75640.64,183.9,0.33606,0.00044,10.79115]
[1776537389143,28.26,75636.19,183.9,0.33412,0.00044,10.76606]
[1776537393983,28.26,75632.86,183.9,0.33257,0.00043,10.73918]
[1776537395997,28.26,75637.99,183.9,0.33481,0.00044,10.76831]
[1776537401716,28.26,75636.78,183.9,0.33428,0.00044,10.76146]
[1776537403060,28.26,75637.09,183.9,0.33441,0.00044,10.76321]
[1776537408131,28.26,75639.77,183.9,0.33558,0.00044,10.7783]
[1776537412335,28.26,75639.1,183.9,0.33528,0.00044,10.77447]
[1776537412895,28.26,75638.85,183.9,0.33517,0.00044,10.77305]
[1776537413118,28.26,75647.5,183.9,0.33895,0.00044,10.82128]
[1776537418152,28.26,75650.31,183.9,0.34017,0.00044,10.83657]
[1776537423387,28.26,75649.26,183.9,0.3397,0.00044,10.83065]
[1776537424194,28.26,75641.77,183.9,0.33641,0.00044,10.78902]
[1776537425200,28.26,75638.54,183.9,0.335,0.00044,10.77086]
[1776537430444,28.26,75636.86,183.9,0.33427,0.00044,10.76138]
[1776537432249,28.26,75640.86,183.9,0.33602,0.00044,10.78394]
[1776537433892,28.26,75642.85,183.9,0.33689,0.00044,10.79507]
[1776537439125,28.26,75642.29,183.9,0.33664,0.00044,10.79197]
[1776537442321,28.26,75635.57,183.9,0.33372,0.00044,10.7542]
[1776537445183,28.26,75634.39,183.9,0.33321,0.00044,10.74758]
[1776537445232,28.26,75634.39,183.9,0.33321,0.00044,10.74758]
[1776537445299,28.26,75634.39,183.9,0.33321,0.00044,10.74758]
[1776537445345,28.26,75634.39,183.9,0.33321,0.00044,10.74758]
[1776537445523,28.26,75619.79,183.9,0.32689,0.00043,10.66328]
[1776537446411,28.26,75619.79,183.9,0.32689,0.00043,10.66328]
[1776537446513,28.26,75614.63,183.9,0.32466,0.00043,10.63286]
[1776537447395,28.26,75614.63,183.9,0.32466,0.00043,10.63286]
[1776537447684,28.26,75613.07,183.9,0.32399,0.00043,10.62357]
[1776537448535,28.26,75613.07,183.9,0.32399,0.00043,10.62357]
[1776537448592,28.26,75613.06,183.9,0.32398,0.00043,10.62349]
[1776537451642,28.26,75613.14,183.9,0.32402,0.00043,10.62397]
[1776537452531,28.26,75613.14,183.9,0.32391,0.00043,10.61596]
[1776537452973,28.26,75613.14,183.9,0.32391,0.00043,10.61596]
[1776537453276,28.26,75613.14,183.9,0.32391,0.00043,10.61596]
[1776537453284,28.26,75613.14,183.9,0.32391,0.00043,10.61596]
[1776537453551,28.26,75627.46,183.9,0.33011,0.00043,10.7]
[1776537453641,28.26,75627.46,183.9,0.33011,0.00043,10.7]
[1776537454411,28.26,75630.71,183.9,0.33152,0.00043,10.71873]
[1776537459888,28.26,75629.04,183.9,0.33081,0.00043,10.70932]
[1776537461460,28.26,75623.78,183.9,0.32854,0.00043,10.67896]
[1776537464163,28.27,75623.53,183.9,0.32844,0.00043,10.67764]
[1776537466569,28.27,75619.85,183.9,0.32686,0.00043,10.65625]
[1776537467502,28.27,75618.76,183.9,0.3264,0.00043,10.64998]
[1776537469503,28.27,75619.4,183.9,0.32668,0.00043,10.6538]
[1776537469542,28.27,75619.4,183.9,0.32668,0.00043,10.6538]
[1776537469562,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537469726,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537469773,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537469833,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537469840,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537469957,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537469976,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537470337,28.27,75617.47,183.9,0.32585,0.00043,10.6425]
[1776537470634,28.27,75599.85,183.9,0.31829,0.00043,10.53687]
[1776537470814,28.27,75599.85,183.9,0.31829,0.00043,10.53687]
[1776537471499,28.27,75599.85,183.9,0.31829,0.00043,10.53687]
[1776537471576,28.27,75594.93,183.9,0.31618,0.00043,10.50658]
[1776537472211,28.27,75594.93,183.9,0.31618,0.00043,10.50658]
[1776537476535,28.27,75596.02,183.9,0.31662,0.00043,10.51293]
[1776537477636,28.27,75597.47,183.9,0.31723,0.00043,10.52175]
[1776537477576,28.26,75601.96,183.9,0.31914,0.00043,10.54906]
[1776537478583,28.26,75605.29,183.9,0.32056,0.00043,10.56916]
[1776537480534,28.26,75605.11,183.9,0.32048,0.00043,10.568]
[1776537480535,28.26,75605.11,183.9,0.32048,0.00043,10.568]
[1776537481604,28.26,75594.82,183.9,0.31607,0.00043,10.505]
[1776537481901,28.26,75594.82,183.9,0.31607,0.00043,10.505]
[1776537482611,28.26,75593.27,183.9,0.3154,0.00043,10.49535]
[1776537484178,28.26,75592.95,183.9,0.31526,0.00043,10.4933]
[1776537484186,28.26,75592.95,183.9,0.31526,0.00043,10.4933]
[1776537484517,28.26,75592.95,183.9,0.31526,0.00043,10.4933]
[1776537484521,28.26,75592.95,183.9,0.31526,0.00043,10.4933]
[1776537484625,28.26,75592.93,183.9,0.31525,0.00043,10.49312]
[1776537486662,28.26,75590.41,183.9,0.31417,0.00043,10.47748]
[1776537488042,28.26,75590.27,183.9,0.31412,0.00043,10.47663]
[1776537490882,28.26,75590.33,183.9,0.31414,0.00043,10.47703]
[1776537497095,28.26,75593.94,183.9,0.31568,0.00043,10.49943]
[1776537497120,28.26,75593.94,183.9,0.31568,0.00043,10.49943]
[1776537497717,28.26,75598.5,183.9,0.31763,0.00043,10.52747]
[1776537502752,28.26,75599.93,183.9,0.31823,0.00043,10.53613]
[1776537506780,28.26,75594.38,183.9,0.31586,0.00043,10.502]
[1776537510504,28.26,75597.73,183.9,0.31729,0.00043,10.52265]
[1776537516108,28.26,75597.45,183.9,0.31706,0.00043,10.51283]
[1776537516939,28.26,75597.39,183.9,0.31704,0.00043,10.51245]
[1776537517047,28.26,75597.39,183.9,0.31704,0.00043,10.51245]
[1776537517383,28.26,75593.59,183.9,0.31541,0.00043,10.48903]
[1776537518482,28.26,75587.49,183.9,0.31282,0.00042,10.45108]
[1776537523027,28.26,75586.17,183.9,0.31226,0.00042,10.44288]
[1776537525971,28.26,75587.18,183.9,0.31269,0.00042,10.44926]
[1776537527304,28.26,75589.63,183.9,0.31374,0.00043,10.46457]
[1776537532964,28.26,75592.38,183.9,0.31492,0.00043,10.48182]
[1776537535986,28.26,75588.29,183.9,0.31318,0.00042,10.45646]
[1776537541023,28.26,75587.9,183.9,0.31303,0.00042,10.45423]
[1776537542005,28.26,75587.9,183.9,0.31303,0.00042,10.45423]
[1776537542016,28.26,75587.9,183.9,0.31303,0.00042,10.45423]
[1776537542178,28.26,75587.9,183.9,0.31303,0.00042,10.45423]
[1776537542200,28.26,75587.9,183.9,0.31303,0.00042,10.45423]
[1776537542258,28.26,75587.9,183.9,0.31303,0.00042,10.45423]
[1776537542316,28.26,75587.9,183.9,0.31303,0.00042,10.45423]
[1776537542437,28.26,75587.9,183.9,0.31303,0.00042,10.45428]
[1776537543235,28.26,75587.9,183.9,0.31303,0.00042,10.45428]
[1776537543240,28.26,75587.9,183.9,0.31303,0.00042,10.45428]
[1776537543448,28.26,75587.9,183.9,0.31303,0.00042,10.45428]
[1776537543491,28.26,75600.76,183.9,0.31853,0.00043,10.53377]
[1776537544843,28.26,75600.2,183.9,0.31828,0.00043,10.53032]
[1776537545276,28.26,75600.2,183.9,0.31828,0.00043,10.53032]
[1776537545278,28.26,75600.2,183.9,0.31828,0.00043,10.53032]
[1776537545360,28.26,75599.93,183.9,0.31817,0.00043,10.52865]
[1776537547716,28.26,75601.01,183.9,0.31863,0.00043,10.53528]
[1776537548239,28.27,75600.94,183.9,0.3186,0.00043,10.53489]
[1776537550421,28.27,75606.09,183.9,0.32082,0.00043,10.56618]
[1776537551490,28.27,75606.49,183.9,0.32099,0.00043,10.5686]
[1776537551591,28.27,75606.62,183.9,0.32104,0.00043,10.56938]
[1776537552801,28.27,75606.47,183.9,0.32098,0.00043,10.56853]
[1776537552867,28.27,75606.47,183.9,0.32098,0.00043,10.56853]
[1776537554115,28.27,75597.76,183.9,0.31727,0.00043,10.51574]
[1776537555255,28.27,75597.76,183.9,0.31727,0.00043,10.51574]
[1776537555257,28.27,75597.76,183.9,0.31727,0.00043,10.51574]
[1776537555289,28.27,75597.76,183.9,0.31727,0.00043,10.51574]
[1776537557789,28.27,75593.38,183.9,0.31542,0.00043,10.48914]
[1776537558143,28.27,75593.3,183.9,0.3154,0.00043,10.48877]
[1776537561263,28.28,75592.54,183.9,0.31508,0.00043,10.48422]
[1776537561550,28.28,75592.54,183.9,0.31508,0.00043,10.48422]
[1776537561640,28.28,75591.28,183.9,0.31455,0.00043,10.47649]
[1776537561736,28.28,75591.28,183.9,0.31455,0.00043,10.47649]
[1776537562984,28.28,75589.48,183.9,0.31379,0.00043,10.46532]
[1776537563191,28.28,75589.48,183.9,0.31379,0.00043,10.46532]
[1776537563236,28.28,75589.48,183.9,0.31379,0.00043,10.46532]
[1776537563242,28.28,75589.48,183.9,0.31379,0.00043,10.46532]
[1776537563568,28.28,75589.48,183.9,0.31379,0.00043,10.46532]
[1776537563721,28.28,75578.45,183.9,0.30912,0.00042,10.39601]
[1776537563800,28.28,75578.45,183.9,0.30912,0.00042,10.39601]
[1776537564423,28.28,75578.45,183.9,0.30912,0.00042,10.39601]
[1776537564606,28.28,75578.45,183.9,0.30912,0.00042,10.39601]
[1776537564628,28.28,75578.45,183.9,0.30912,0.00042,10.39601]
[1776537564687,28.28,75570.55,183.9,0.30579,0.00042,10.34551]
[1776537568926,28.28,75572.25,183.9,0.30651,0.00042,10.35651]
[1776537568997,28.28,75572.25,183.9,0.30651,0.00042,10.35651]
[1776537569722,28.28,75577.79,183.9,0.30885,0.00042,10.39193]
[1776537569745,28.28,75577.79,183.9,0.30885,0.00042,10.39193]
[1776537569807,28.28,75577.79,183.9,0.30885,0.00042,10.39193]
[1776537570227,28.28,75582.66,183.9,0.31091,0.00042,10.42276]
[1776537570912,28.28,75582.66,183.9,0.31091,0.00042,10.42276]
[1776537572096,28.28,75583.79,183.9,0.31127,0.00042,10.42174]
[1776537572738,28.28,75583.75,183.9,0.31126,0.00042,10.42148]
[1776537573486,28.28,75583.75,183.9,0.31126,0.00042,10.42148]
[1776537574182,28.28,75583.91,183.9,0.31133,0.00042,10.42252]
[1776537574255,28.28,75591.47,183.9,0.31454,0.00043,10.46976]
[1776537576267,28.28,75592.28,183.9,0.31488,0.00043,10.47479]
[1776537576510,28.28,75597.09,183.9,0.31694,0.00043,10.50445]
[1776537576797,28.28,75597.09,183.9,0.31694,0.00043,10.50445]
[1776537577354,28.28,75597.09,183.9,0.31694,0.00043,10.50445]
[1776537577446,28.28,75601.54,183.9,0.31884,0.00043,10.53166]
[1776537578271,28.28,75601.54,183.9,0.31884,0.00043,10.53166]
[1776537578285,28.28,75601.57,183.9,0.31885,0.00043,10.53184]
[1776537582407,28.28,75599.24,183.9,0.31786,0.00043,10.51773]
[1776537582433,28.28,75598.59,183.9,0.31759,0.00043,10.5138]
[1776537587014,28.29,75597.42,183.9,0.31712,0.00043,10.50702]
[1776537592387,28.29,75597.55,183.9,0.31721,0.00043,10.50833]
[1776537596717,28.3,75593.93,183.9,0.31569,0.00043,10.48644]
[1776537598429,28.3,75599.59,183.9,0.31812,0.00043,10.52136]
[1776537601112,28.3,75598.12,183.9,0.3175,0.00043,10.51253]
[1776537601176,28.3,75598.12,183.9,0.3175,0.00043,10.51253]
[1776537601201,28.3,75598.12,183.9,0.3175,0.00043,10.51253]
[1776537601253,28.3,75598.12,183.9,0.3175,0.00043,10.51253]
[1776537601361,28.3,75598.12,183.9,0.3175,0.00043,10.51253]
[1776537601429,28.3,75598.12,183.9,0.3175,0.00043,10.51253]
[1776537601568,28.3,75590.06,183.9,0.31407,0.00043,10.46293]
[1776537602459,28.3,75583.01,183.9,0.31109,0.00042,10.41895]
[1776537607298,28.31,75582.46,183.9,0.31089,0.00042,10.41597]
[1776537607470,28.31,75582.46,183.9,0.31089,0.00042,10.41597]
[1776537607487,28.31,75582.46,183.9,0.31089,0.00042,10.41597]
[1776537607613,28.31,75582.96,183.9,0.31111,0.00042,10.41924]
[1776537607818,28.31,75582.96,183.9,0.31111,0.00042,10.41924]
[1776537608625,28.31,75574.54,183.9,0.30756,0.00042,10.36593]
[1776537610669,28.31,75573.8,183.9,0.30725,0.00042,10.36128]
[1776537610732,28.31,75573.66,183.9,0.3072,0.00042,10.36047]
[1776537611001,28.31,75573.66,183.9,0.3072,0.00042,10.36047]
[1776537611603,28.31,75573.66,183.9,0.3072,0.00042,10.36047]
[1776537611697,28.31,75573.66,183.9,0.3072,0.00042,10.36047]
[1776537611705,28.31,75573.15,183.9,0.30699,0.00042,10.3573]
[1776537613112,28.31,75572.73,183.9,0.30681,0.00042,10.35467]
[1776537613536,28.31,75573.16,183.9,0.307,0.00042,10.35749]
[1776537614003,28.31,75573.16,183.9,0.307,0.00042,10.35749]
[1776537614543,28.31,75574.14,183.9,0.30742,0.00042,10.36379]
[1776537614929,28.31,75574.14,183.9,0.30742,0.00042,10.36379]
[1776537615566,28.31,75574.14,183.9,0.30742,0.00042,10.36379]
[1776537620591,28.32,75577.06,183.9,0.30866,0.00042,10.38263]
[1776537620696,28.32,75577.06,183.9,0.30866,0.00042,10.38263]
[1776537621933,28.32,75575.96,183.9,0.30821,0.00042,10.37574]
[1776537622599,28.32,75572.49,183.9,0.30675,0.00042,10.35364]
[1776537624190,28.32,75572.74,183.9,0.30686,0.00042,10.35529]
[1776537624613,28.32,75573.36,183.9,0.30712,0.00042,10.3593]
[1776537625943,28.32,75574.44,183.9,0.30758,0.00042,10.36627]
[1776537631184,28.32,75574.91,183.9,0.3078,0.00042,10.36958]
[1776537636289,28.33,75576.18,183.9,0.30824,0.00042,10.36982]
[1776537641426,28.33,75574.57,183.9,0.30759,0.00042,10.35991]
[1776537642559,28.33,75574.46,183.9,0.30754,0.00042,10.35927]
[1776537643747,28.33,75578.18,183.9,0.30912,0.00042,10.38305]
[1776537646543,28.33,75578.0,183.9,0.30905,0.00042,10.38201]
[1776537649934,28.33,75578.57,183.9,0.30931,0.00042,10.3858]
[1776537649938,28.33,75578.57,183.9,0.30931,0.00042,10.3858]
[1776537650796,28.33,75588.71,183.9,0.3136,0.00042,10.44945]
[1776537655810,28.33,75590.05,183.9,0.31417,0.00042,10.4578]
[1776537657877,28.33,75589.49,183.9,0.31393,0.00042,10.45431]
[1776537657878,28.33,75589.49,183.9,0.31393,0.00042,10.45431]
[1776537657993,28.33,75589.49,183.9,0.31393,0.00042,10.45431]
[1776537658853,28.33,75580.69,183.9,0.3102,0.00042,10.39924]
[1776537663888,28.34,75583.12,183.9,0.31124,0.00042,10.41471]
[1776537668923,28.34,75583.79,183.9,0.31153,0.00042,10.41902]
[1776537674112,28.34,75583.9,183.9,0.31159,0.00042,10.41976]
[1776537677941,28.34,75588.06,183.9,0.31335,0.00042,10.44578]
[1776537682289,28.34,75590.76,183.9,0.31449,0.00043,10.46247]
[1776537682371,28.34,75590.76,183.9,0.31449,0.00043,10.46247]
[1776537682704,28.34,75590.76,183.9,0.31449,0.00043,10.46247]
[1776537682804,28.34,75590.76,183.9,0.31449,0.00043,10.46247]
[1776537683024,28.34,75590.75,183.9,0.31449,0.00043,10.46239]
[1776537683118,28.34,75590.75,183.9,0.31449,0.00043,10.46239]
[1776537683204,28.34,75590.75,183.9,0.31449,0.00043,10.46239]
[1776537683861,28.34,75580.04,183.9,0.30995,0.00042,10.39541]
[1776537684233,28.34,75580.04,183.9,0.30995,0.00042,10.39541]
[1776537684711,28.34,75565.7,183.9,0.30392,0.00042,10.30375]
[1776537689727,28.34,75566.49,183.9,0.30427,0.00042,10.30925]
[1776537690977,28.34,75566.49,183.9,0.30427,0.00042,10.30925]
[1776537691020,28.34,75566.49,183.9,0.30427,0.00042,10.30925]
[1776537691789,28.34,75558.18,183.9,0.30069,0.00042,10.24715]
[1776537691992,28.34,75558.18,183.9,0.30069,0.00042,10.24715]
[1776537692051,28.34,75558.18,183.9,0.30069,0.00042,10.24715]
[1776537692252,28.34,75554.52,183.9,0.29917,0.00042,10.22317]
[1776537694558,28.35,75556.56,183.9,0.30003,0.00042,10.23674]
[1776537694888,28.35,75554.12,183.9,0.29902,0.00042,10.22083]
[1776537700891,28.35,75553.25,183.9,0.2987,0.00042,10.21571]
[1776537701805,28.35,75553.25,183.9,0.2987,0.00042,10.21571]
[1776537701864,28.35,75554.11,183.9,0.29907,0.00042,10.22148]
[1776537702802,28.35,75554.11,183.9,0.29907,0.00042,10.22148]
[1776537704257,28.36,75555.52,183.9,0.29967,0.00042,10.23105]
[1776537705898,28.36,75557.37,183.9,0.30046,0.00042,10.24346]
[1776537706187,28.36,75555.42,183.9,0.29966,0.00042,10.23079]
[1776537707902,28.36,75555.42,183.9,0.29966,0.00042,10.23079]
[1776537707921,28.36,75555.42,183.9,0.29966,0.00042,10.23079]
[1776537708198,28.36,75554.73,183.9,0.29938,0.00042,10.22638]
[1776537708291,28.36,75554.73,183.9,0.29938,0.00042,10.22638]
[1776537708813,28.36,75547.64,183.9,0.29644,0.00041,10.1796]
[1776537709161,28.36,75547.64,183.9,0.29644,0.00041,10.1796]
[1776537709480,28.36,75543.68,183.9,0.29481,0.00041,10.15329]
[1776537710756,28.37,75534.05,183.9,0.29085,0.00041,10.0885]
[1776537711225,28.37,75530.49,183.9,0.28941,0.00041,10.06446]
[1776537713300,28.37,75530.24,183.9,0.28932,0.00041,10.06299]
[1776537713306,28.37,75530.24,183.9,0.28932,0.00041,10.06299]
[1776537713488,28.37,75530.24,183.9,0.28932,0.00041,10.06299]
[1776537713792,28.37,75530.24,183.9,0.28932,0.00041,10.06299]
[1776537713825,28.37,75530.24,183.9,0.28932,0.00041,10.06299]
[1776537713887,28.37,75530.24,183.9,0.28932,0.00041,10.06299]
[1776537714499,28.37,75529.77,183.9,0.28914,0.00041,10.06001]
[1776537714516,28.37,75529.77,183.9,0.28914,0.00041,10.06001]
[1776537714605,28.37,75529.77,183.9,0.28914,0.00041,10.06001]
[1776537714819,28.37,75529.77,183.9,0.28914,0.00041,10.06001]
[1776537714977,28.37,75502.44,183.9,0.27806,0.0004,9.86992]
[1776537715106,28.37,75502.44,183.9,0.27806,0.0004,9.86992]
[1776537715189,28.37,75502.44,183.9,0.27806,0.0004,9.86992]
[1776537715504,28.37,75502.44,183.9,0.27806,0.0004,9.86992]
[1776537715536,28.37,75502.44,183.9,0.27806,0.0004,9.86992]
[1776537715755,28.37,75502.44,183.9,0.27806,0.0004,9.86992]
[1776537715836,28.37,75502.44,183.9,0.27806,0.0004,9.86992]
[1776537715893,28.37,75489.65,183.9,0.27296,0.0004,9.77867]
[1776537717412,28.38,75498.61,183.9,0.27655,0.0004,9.84305]
[1776537718582,28.38,75498.61,183.9,0.27655,0.0004,9.84305]
[1776537718961,28.38,75498.61,183.9,0.27655,0.0004,9.84305]
[1776537719081,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719174,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719224,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719245,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719488,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719879,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719889,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719894,28.38,75498.77,183.9,0.27662,0.0004,9.84427]
[1776537719945,28.38,75505.9,183.9,0.27949,0.0004,9.8949]
[1776537720105,28.38,75505.9,183.9,0.27949,0.0004,9.8949]
[1776537720357,28.38,75505.9,183.9,0.27949,0.0004,9.8949]
[1776537720493,28.38,75505.9,183.9,0.27949,0.0004,9.8949]
[1776537720827,28.38,75520.79,183.9,0.28552,0.00041,9.99906]
[1776537722658,28.38,75520.75,183.9,0.28551,0.00041,9.99883]
[1776537722780,28.38,75520.75,183.9,0.28551,0.00041,9.99883]
[1776537722871,28.38,75520.66,183.9,0.28547,0.00041,9.99825]
[1776537724143,28.38,75518.39,183.9,0.28456,0.00041,9.98268]
[1776537724211,28.38,75518.39,183.9,0.28456,0.00041,9.98268]
[1776537724602,28.38,75518.39,183.9,0.28456,0.00041,9.98268]
[1776537724798,28.38,75525.56,183.9,0.28749,0.00041,10.03233]
[1776537725888,28.38,75525.56,183.9,0.28749,0.00041,10.03233]
[1776537725934,28.38,75525.56,183.9,0.28749,0.00041,10.03233]
[1776537725935,28.38,75531.87,183.9,0.29008,0.00041,10.07571]
[1776537726926,28.38,75531.87,183.9,0.29008,0.00041,10.07571]
[1776537726963,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727537,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727539,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727697,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727783,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727797,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727812,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727877,28.39,75542.11,183.9,0.29432,0.00041,10.14519]
[1776537727960,28.39,75546.43,183.9,0.2961,0.00041,10.17404]
[1776537728528,28.39,75546.43,183.9,0.2961,0.00041,10.17404]
[1776537728588,28.39,75546.43,183.9,0.2961,0.00041,10.17404]
[1776537728986,28.39,75546.43,183.9,0.2961,0.00041,10.17404]
[1776537728891,28.39,75557.6,183.9,0.30075,0.00042,10.24797]
[1776537729089,28.39,75557.6,183.9,0.30075,0.00042,10.24797]
[1776537729793,28.39,75557.6,183.9,0.30075,0.00042,10.24797]
[1776537729895,28.39,75554.13,183.9,0.29932,0.00042,10.22541]
[1776537730586,28.39,75554.13,183.9,0.29932,0.00042,10.22541]
[1776537730843,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731123,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731131,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731624,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731682,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731719,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731825,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731863,28.39,75546.22,183.9,0.29605,0.00041,10.1732]
[1776537731963,28.39,75541.69,183.9,0.29419,0.00041,10.14308]
[1776537732279,28.39,75541.69,183.9,0.29419,0.00041,10.14308]
[1776537732373,28.39,75541.69,183.9,0.29419,0.00041,10.14308]
[1776537732436,28.39,75541.69,183.9,0.29419,0.00041,10.14308]
[1776537732562,28.4,75553.61,183.9,0.29913,0.00042,10.22243]
[1776537733625,28.4,75560.62,183.9,0.30206,0.00042,10.26841]
[1776537735489,28.4,75560.44,183.9,0.30199,0.00042,10.26731]
[1776537735557,28.4,75560.44,183.9,0.30199,0.00042,10.26731]
[1776537736417,28.4,75568.96,183.9,0.30556,0.00042,10.32251]
[1776537737256,28.4,75568.96,183.9,0.30556,0.00042,10.32251]
[1776537737437,28.4,75568.96,183.9,0.30556,0.00042,10.32251]
[1776537737447,28.4,75568.66,183.9,0.30544,0.00042,10.32063]
[1776537739279,28.4,75568.77,183.9,0.30549,0.00042,10.32145]
[1776537739797,28.4,75568.84,183.9,0.30553,0.00042,10.32201]
[1776537745174,28.41,75568.91,183.9,0.30561,0.00042,10.32319]
[1776537746105,28.41,75567.06,183.9,0.30484,0.00042,10.31146]
[1776537746347,28.41,75567.06,183.9,0.30484,0.00042,10.31146]
[1776537746677,28.41,75567.06,183.9,0.30484,0.00042,10.31146]
[1776537746844,28.41,75567.06,183.9,0.30484,0.00042,10.31146]
[1776537746902,28.41,75561.06,183.9,0.30235,0.00042,10.27285]
[1776537747110,28.41,75561.06,183.9,0.30235,0.00042,10.27285]
[1776537747741,28.41,75561.06,183.9,0.30235,0.00042,10.27285]
[1776537747768,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748089,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748425,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748444,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748450,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748458,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748484,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748547,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748686,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537748784,28.41,75550.21,183.9,0.29784,0.00041,10.20188]
[1776537749012,28.41,75551.77,183.9,0.2985,0.00041,10.21234]
[1776537749655,28.41,75551.77,183.9,0.2985,0.00041,10.21234]
[1776537749757,28.42,75567.28,183.9,0.30497,0.00042,10.31349]
[1776537750300,28.42,75567.28,183.9,0.30497,0.00042,10.31349]
[1776537750870,28.42,75567.28,183.9,0.30497,0.00042,10.31349]
[1776537751022,28.42,75560.55,183.9,0.30206,0.00042,10.26198]
[1776537751547,28.42,75557.01,183.9,0.30058,0.00042,10.23891]
[1776537753306,28.42,75554.32,183.9,0.29947,0.00042,10.22142]
[1776537753388,28.42,75554.32,183.9,0.29947,0.00042,10.22142]
[1776537754283,28.42,75552.9,183.9,0.29889,0.00042,10.21223]
[1776537756971,28.42,75552.93,183.9,0.29892,0.00042,10.21268]
[1776537757437,28.43,75555.07,183.9,0.29982,0.00042,10.22686]
[1776537757589,28.43,75555.39,183.9,0.29996,0.00042,10.22906]
[1776537758152,28.43,75555.39,183.9,0.29996,0.00042,10.22906]
[1776537758596,28.43,75549.4,183.9,0.29748,0.00041,10.18975]
[1776537759897,28.43,75545.97,183.9,0.29607,0.00041,10.16713]
[1776537765266,28.43,75548.17,183.9,0.29702,0.00041,10.18235]
[1776537765862,28.44,75542.73,183.9,0.29478,0.00041,10.1463]
[1776537766652,28.44,75535.04,183.9,0.29163,0.00041,10.09481]
[1776537768015,28.44,75531.13,183.9,0.29005,0.00041,10.06877]
[1776537768471,28.44,75531.13,183.9,0.29005,0.00041,10.06877]
[1776537768526,28.44,75531.13,183.9,0.29005,0.00041,10.06877]
[1776537768667,28.44,75529.03,183.9,0.28919,0.00041,10.05448]
[1776537769366,28.44,75529.03,183.9,0.28919,0.00041,10.05448]
[1776537775716,28.45,75527.1,183.9,0.2885,0.00041,10.0428]
[1776537776902,28.45,75527.1,183.9,0.2885,0.00041,10.0428]
[1776537776976,28.46,75526.71,183.9,0.28835,0.00041,10.04035]
[1776537778737,28.46,75530.67,183.9,0.29,0.00041,10.06778]
[1776537780036,28.46,75539.57,183.9,0.29366,0.00041,10.12804]
[1776537780345,28.46,75539.57,183.9,0.29366,0.00041,10.12804]
[1776537780363,28.46,75539.57,183.9,0.29366,0.00041,10.12804]
[1776537780751,28.46,75548.43,183.9,0.29732,0.00041,10.18717]
[1776537781758,28.47,75552.08,183.9,0.29885,0.00041,10.21137]
[1776537785123,28.47,75555.0,183.9,0.30008,0.00042,10.23085]
[1776537786893,28.47,75554.42,183.9,0.29984,0.00041,10.22716]
[1776537787021,28.47,75554.42,183.9,0.29984,0.00041,10.22716]
[1776537787085,28.47,75554.42,183.9,0.29984,0.00041,10.22716]
[1776537787176,28.47,75554.42,183.9,0.29984,0.00041,10.22716]
[1776537787256,28.47,75554.42,183.9,0.29984,0.00041,10.22716]
[1776537787674,28.47,75553.78,183.9,0.29959,0.00041,10.22307]
[1776537787806,28.47,75553.78,183.9,0.29959,0.00041,10.22307]
[1776537788039,28.47,75553.78,183.9,0.29959,0.00041,10.22307]
[1776537788130,28.47,75553.78,183.9,0.29959,0.00041,10.22307]
[1776537787917,28.47,75519.0,183.9,0.28532,0.00041,9.98912]
[1776537788809,28.47,75510.54,183.9,0.28191,0.0004,9.93073]
[1776537791830,28.48,75510.59,183.9,0.28196,0.0004,9.93157]
[1776537794453,28.48,75512.68,183.9,0.28285,0.0004,9.94686]
[1776537794853,28.49,75516.9,183.9,0.28457,0.0004,9.97634]
[1776537795514,28.49,75516.9,183.9,0.28457,0.0004,9.97634]
[1776537795627,28.49,75516.9,183.9,0.28457,0.0004,9.97634]
[1776537795860,28.49,75529.38,183.9,0.28965,0.00041,10.06202]
[1776537796896,28.49,75529.38,183.9,0.28965,0.00041,10.06202]
[1776537796898,28.49,75535.62,183.9,0.29222,0.00041,10.10447]
[1776537797926,28.49,75535.62,183.9,0.29222,0.00041,10.10447]
[1776537798159,28.49,75535.62,183.9,0.29222,0.00041,10.10447]
[1776537798978,28.49,75536.23,183.9,0.29249,0.00041,10.1088]
[1776537799029,28.49,75536.23,183.9,0.29249,0.00041,10.1088]
[1776537799102,28.49,75536.23,183.9,0.29249,0.00041,10.1088]
[1776537799090,28.49,75543.01,183.9,0.29529,0.00041,10.15435]
[1776537799492,28.49,75543.01,183.9,0.29529,0.00041,10.15435]
[1776537800070,28.5,75560.95,183.9,0.30273,0.00042,10.27224]
[1776537801115,28.5,75560.95,183.9,0.30273,0.00042,10.27224]
[1776537801902,28.5,75559.86,183.9,0.3023,0.00042,10.26548]
[1776537804924,28.51,75567.05,183.9,0.30533,0.00042,10.31232]
[1776537805753,28.51,75567.05,183.9,0.30533,0.00042,10.31232]
[1776537805761,28.51,75567.05,183.9,0.30533,0.00042,10.31232]
[1776537805893,28.51,75567.05,183.9,0.30533,0.00042,10.31232]
[1776537806096,28.51,75567.19,183.9,0.3054,0.00042,10.31336]
[1776537807278,28.51,75566.9,183.9,0.30529,0.00042,10.31167]
[1776537807283,28.51,75566.9,183.9,0.30529,0.00042,10.31167]
[1776537808357,28.51,75565.23,183.9,0.3046,0.00042,10.30114]
[1776537808564,28.51,75565.23,183.9,0.3046,0.00042,10.30114]
[1776537809113,28.51,75564.63,183.9,0.30436,0.00042,10.29746]
[1776537810966,28.51,75560.85,183.9,0.3028,0.00042,10.27335]
[1776537811973,28.52,75557.3,183.9,0.30122,0.00042,10.24228]
[1776537815344,28.52,75557.26,183.9,0.30123,0.00042,10.24248]
[1776537816138,28.52,75563.64,183.9,0.3039,0.00042,10.28386]
[1776537817317,28.52,75564.75,183.9,0.30437,0.00042,10.29114]
[1776537817577,28.52,75564.75,183.9,0.30437,0.00042,10.29114]
[1776537818014,28.52,75573.6,183.9,0.30808,0.00042,10.34764]
[1776537819021,28.53,75578.32,183.9,0.31007,0.00042,10.37747]
[1776537822596,28.53,75578.38,183.9,0.31012,0.00042,10.37812]
[1776537822644,28.53,75578.38,183.9,0.31012,0.00042,10.37812]
[1776537822705,28.53,75578.38,183.9,0.31012,0.00042,10.37812]
[1776537822746,28.53,75578.38,183.9,0.31012,0.00042,10.37812]
[1776537822785,28.53,75578.38,183.9,0.31012,0.00042,10.37812]
[1776537822801,28.53,75578.38,183.9,0.31012,0.00042,10.37812]
[1776537822906,28.53,75578.38,183.9,0.31012,0.00042,10.37812]
[1776537823126,28.53,75596.41,183.9,0.31774,0.00042,10.48936]
[1776537823716,28.53,75596.41,183.9,0.31774,0.00042,10.48936]
[1776537824067,28.53,75596.41,183.9,0.31774,0.00042,10.48936]
[1776537824168,28.53,75603.25,183.9,0.32066,0.00043,10.53064]
[1776537826153,28.53,75603.42,183.9,0.32074,0.00043,10.5317]
[1776537826755,28.53,75603.71,183.9,0.32086,0.00043,10.53347]
[1776537826791,28.53,75603.71,183.9,0.32086,0.00043,10.53347]
[1776537826866,28.53,75603.71,183.9,0.32086,0.00043,10.53347]
[1776537827072,28.53,75603.71,183.9,0.32086,0.00043,10.53347]
[1776537827170,28.53,75596.91,183.9,0.31797,0.00042,10.4926]
[1776537827935,28.53,75596.91,183.9,0.31797,0.00042,10.4926]
[1776537827971,28.53,75596.91,183.9,0.31797,0.00042,10.4926]
[1776537828085,28.53,75594.59,183.9,0.31699,0.00042,10.47857]
[1776537829093,28.53,75589.56,183.9,0.31486,0.00042,10.4479]
[1776537834128,28.54,75591.01,183.9,0.31551,0.00042,10.45726]
[1776537836142,28.54,75594.61,183.9,0.31705,0.00042,10.47939]
[1776537841177,28.55,75594.8,183.9,0.31715,0.00042,10.48086]
[1776537844197,28.55,75591.4,183.9,0.31572,0.00042,10.46032]
[1776537849233,28.55,75590.37,183.9,0.31531,0.00042,10.45439]
[1776537854715,28.56,75590.66,183.9,0.31546,0.00042,10.45655]
[1776537860062,28.56,75590.98,183.9,0.31562,0.00042,10.45882]
[1776537860374,28.56,75596.17,183.9,0.31784,0.00042,10.49064]
[1776537863434,28.56,75602.54,183.9,0.32056,0.00043,10.52917]
[1776537867359,28.57,75598.5,183.9,0.31886,0.00042,10.5051]
[1776537868999,28.57,75598.5,184.0,0.31886,0.00042,10.5051]
[1776537869009,28.57,75598.5,184.0,0.31886,0.00042,10.5051]
[1776537869013,28.57,75598.5,184.0,0.31886,0.00042,10.5051]
[1776537869017,28.57,75598.5,184.0,0.31886,0.00042,10.5051]
[1776537874408,28.57,75602.48,184.0,0.32048,0.00043,10.52144]
[1776537880091,28.58,75603.32,184.0,0.32086,0.00043,10.52671]
[1776537884253,28.58,75606.41,184.0,0.3222,0.00043,10.54538]
[1776537886492,28.58,75599.95,184.0,0.31945,0.00043,10.50691]
[1776537891706,28.58,75600.07,184.0,0.31951,0.00043,10.50773]
[1776537894466,28.58,75600.21,184.0,0.31958,0.00043,10.5087]
[1776537900047,28.58,75597.28,184.0,0.31834,0.00042,10.49113]
[1776537900168,28.58,75597.28,184.0,0.31834,0.00042,10.49113]
[1776537900704,28.59,75607.96,184.0,0.32289,0.00043,10.555]
[1776537901823,28.59,75613.18,184.0,0.32512,0.00043,10.5857]
[1776537906035,28.58,75617.4,184.0,0.32692,0.00043,10.6102]
[1776537910610,28.58,75615.6,184.0,0.32614,0.00043,10.59959]
[1776537913464,28.58,75616.63,184.1,0.32658,0.00043,10.60551]
[1776537913683,28.58,75620.6,184.1,0.32828,0.00043,10.62846]
[1776537916187,28.58,75619.73,184.1,0.3279,0.00043,10.6234]
[1776537916195,28.58,75614.28,184.1,0.32556,0.00043,10.59171]
[1776537916807,28.58,75614.28,184.1,0.32556,0.00043,10.59171]
[1776537917711,28.58,75603.84,184.1,0.32109,0.00043,10.52999]
[1776537918501,28.58,75603.84,184.1,0.32109,0.00043,10.52999]
[1776537923759,28.58,75601.88,184.1,0.32025,0.00043,10.51821]
[1776537930157,28.58,75601.41,184.1,0.32005,0.00043,10.51533]
[1776537932868,28.58,75601.37,184.1,0.31992,0.00043,10.50697]
[1776537932966,28.58,75597.32,184.1,0.31819,0.00042,10.48254]
[1776537934555,28.58,75594.37,184.1,0.31694,0.00042,10.46466]
[1776537934682,28.58,75594.37,184.1,0.31694,0.00042,10.46466]
[1776537934691,28.58,75594.37,184.1,0.31694,0.00042,10.46466]
[1776537935164,28.58,75594.37,184.1,0.31694,0.00042,10.46466]
[1776537935191,28.58,75592.52,184.1,0.31616,0.00042,10.45341]
[1776537935920,28.58,75587.38,184.1,0.31398,0.00042,10.42189]
[1776537940039,28.58,75586.7,184.1,0.31369,0.00042,10.41768]
[1776537940428,28.58,75585.56,184.1,0.31321,0.00042,10.41064]
[1776537940437,28.58,75585.56,184.1,0.31321,0.00042,10.41064]
[1776537940587,28.58,75585.56,184.1,0.31321,0.00042,10.41064]
[1776537940609,28.58,75585.56,184.1,0.31321,0.00042,10.41064]
[1776537940660,28.58,75585.56,184.1,0.31321,0.00042,10.41064]
[1776537940794,28.58,75585.56,184.1,0.31321,0.00042,10.41064]
[1776537940969,28.58,75585.56,184.1,0.31321,0.00042,10.41064]
[1776537941073,28.58,75598.02,184.1,0.31849,0.00043,10.48672]
[1776537941530,28.58,75598.02,184.1,0.31849,0.00043,10.48672]
[1776537941615,28.58,75598.02,184.1,0.31849,0.00043,10.48672]
[1776537942145,28.58,75598.02,184.1,0.31849,0.00043,10.48672]
[1776537942149,28.58,75610.28,184.1,0.32372,0.00043,10.55982]
[1776537942938,28.58,75610.28,184.1,0.32372,0.00043,10.55982]
[1776537944603,28.58,75605.54,184.1,0.32169,0.00043,10.53174]
[1776537944614,28.58,75605.54,184.1,0.32169,0.00043,10.53174]
[1776537945232,28.58,75605.54,184.1,0.32169,0.00043,10.53174]
[1776537945281,28.58,75605.98,184.1,0.32188,0.00043,10.53436]
[1776537946243,28.58,75605.98,184.1,0.32188,0.00043,10.53436]
[1776537946536,28.58,75605.43,184.1,0.32165,0.00043,10.53115]
[1776537946585,28.58,75605.43,184.1,0.32165,0.00043,10.53115]
[1776537946615,28.58,75605.43,184.1,0.32165,0.00043,10.53115]
[1776537946900,28.58,75605.43,184.1,0.32165,0.00043,10.53115]
[1776537946914,28.58,75614.05,184.1,0.32534,0.00043,10.58204]
[1776537947921,28.58,75619.14,184.1,0.32752,0.00043,10.61166]
[1776537950817,28.58,75620.24,184.1,0.328,0.00043,10.618]
[1776537950982,28.58,75620.24,184.1,0.328,0.00043,10.618]
[1776537951034,28.58,75617.27,184.1,0.32672,0.00043,10.6008]
[1776537952133,28.58,75617.27,184.1,0.32672,0.00043,10.6008]
[1776537952234,28.58,75609.78,184.1,0.32351,0.00043,10.55693]
[1776537957426,28.58,75611.43,184.1,0.32421,0.00043,10.56659]
[1776537963027,28.57,75611.5,184.1,0.32423,0.00043,10.56691]
[1776537964111,28.57,75611.5,184.1,0.32423,0.00043,10.56691]
[1776537964188,28.57,75610.72,184.1,0.3239,0.00043,10.56231]
[1776537965041,28.57,75614.69,184.1,0.3256,0.00043,10.58561]
[1776537968062,28.58,75619.22,184.1,0.32755,0.00043,10.61196]
[1776537970076,28.57,75622.48,184.1,0.32895,0.00043,10.63072]
[1776537971083,28.57,75617.91,184.1,0.32698,0.00043,10.60432]
[1776537976383,28.57,75617.76,184.1,0.32692,0.00043,10.60345]
[1776537976790,28.57,75617.76,184.1,0.32692,0.00043,10.60345]
[1776537976852,28.57,75617.76,184.1,0.32692,0.00043,10.60345]
[1776537977155,28.57,75617.76,184.1,0.32692,0.00043,10.60345]
[1776537977263,28.57,75617.76,184.1,0.32692,0.00043,10.60345]
[1776537977348,28.57,75617.76,184.1,0.32692,0.00043,10.60345]
[1776537977270,28.57,75630.96,184.1,0.33261,0.00043,10.67899]
[1776537977601,28.57,75630.96,184.1,0.33261,0.00043,10.67899]
[1776537977794,28.57,75630.96,184.1,0.33261,0.00043,10.67899]
[1776537978132,28.57,75638.23,184.1,0.33576,0.00043,10.71969]
[1776537980067,28.57,75639.47,184.1,0.33629,0.00043,10.72654]
[1776537980311,28.57,75639.47,184.1,0.33629,0.00043,10.72654]
[1776537980318,28.57,75638.98,184.1,0.33608,0.00043,10.72379]
[1776537983100,28.57,75638.91,184.1,0.33605,0.00043,10.72339]
[1776537983834,28.57,75638.95,184.1,0.33606,0.00043,10.72362]
[1776537985181,28.57,75650.08,184.1,0.34091,0.00044,10.78455]
[1776537987942,28.57,75652.45,184.1,0.34193,0.00044,10.79722]
[1776537989209,28.57,75663.7,184.1,0.34686,0.00044,10.85679]
[1776537993807,28.56,75666.49,184.1,0.34795,0.00044,10.86302]
[1776537994008,28.56,75666.49,184.1,0.34795,0.00044,10.86302]
[1776537994244,28.56,75669.41,184.1,0.34923,0.00044,10.87805]
[1776537994871,28.56,75669.41,184.1,0.34923,0.00044,10.87805]
[1776537995253,28.56,75673.11,184.1,0.35086,0.00044,10.897]
[1776537999969,28.55,75672.03,184.1,0.35035,0.00044,10.89113]
[1776537999976,28.55,75672.03,184.1,0.35035,0.00044,10.89113]
[1776538000008,28.55,75672.03,184.1,0.35035,0.00044,10.89113]
[1776538000146,28.55,75672.03,184.1,0.35035,0.00044,10.89113]
[1776538000291,28.55,75676.72,184.1,0.35242,0.00044,10.91498]
[1776538000905,28.55,75676.72,184.1,0.35242,0.00044,10.91498]
[1776538000909,28.55,75676.72,184.1,0.35242,0.00044,10.91498]
[1776538000911,28.55,75676.72,184.1,0.35242,0.00044,10.91498]
[1776538000933,28.55,75676.72,184.1,0.35242,0.00044,10.91498]
[1776538001297,28.55,75678.53,184.1,0.35321,0.00044,10.92404]
[1776538001422,28.55,75678.53,184.1,0.35321,0.00044,10.92404]
[1776538002910,28.55,75677.8,184.1,0.35288,0.00044,10.92024]
[1776538003064,28.55,75677.8,184.1,0.35288,0.00044,10.92024]
[1776538003100,28.55,75677.8,184.1,0.35288,0.00044,10.92024]
[1776538003354,28.55,75683.53,184.1,0.35541,0.00044,10.94889]
[1776538004318,28.55,75686.72,184.1,0.35682,0.00044,10.96465]
[1776538007342,28.54,75683.32,184.1,0.35528,0.00044,10.9475]
[1776538008452,28.54,75681.15,184.1,0.35431,0.00044,10.93656]
[1776538009115,28.54,75681.15,184.1,0.35431,0.00044,10.93656]
[1776538013260,28.53,75680.83,184.1,0.35414,0.00044,10.93464]
[1776538013384,28.53,75681.78,184.1,0.35455,0.00044,10.93932]
[1776538016985,28.53,75681.85,184.1,0.35458,0.00044,10.93958]
[1776538017031,28.53,75681.85,184.1,0.35458,0.00044,10.93958]
[1776538017655,28.53,75681.57,184.1,0.35444,0.00044,10.93807]
[1776538018358,28.53,75681.57,184.1,0.35444,0.00044,10.93807]
[1776538018326,28.53,75700.44,184.1,0.36284,0.00045,11.03025]
[1776538019165,28.53,75700.44,184.1,0.36284,0.00045,11.03025]
[1776538019220,28.53,75712.87,184.1,0.36841,0.00045,11.08828]
[1776538020391,28.53,75712.87,184.1,0.36841,0.00045,11.08828]
[1776538021478,28.52,75710.64,184.1,0.36739,0.00045,11.07781]
[1776538022065,28.52,75710.31,184.1,0.36723,0.00045,11.07619]
[1776538025359,28.52,75707.81,184.1,0.36609,0.00045,11.0644]
[1776538025368,28.52,75707.81,184.1,0.36609,0.00045,11.0644]
[1776538025407,28.52,75707.81,184.1,0.36609,0.00045,11.0644]
[1776538025637,28.52,75707.81,184.1,0.36609,0.00045,11.0644]
[1776538025773,28.52,75707.81,184.1,0.36609,0.00045,11.0644]
[1776538025990,28.51,75709.45,184.1,0.36681,0.00045,11.07184]
[1776538026936,28.51,75724.28,184.1,0.37348,0.00045,11.13909]
[1776538030911,28.51,75724.66,184.1,0.37363,0.00045,11.14057]
[1776538030934,28.51,75724.66,184.1,0.37363,0.00045,11.14057]
[1776538031064,28.51,75724.66,184.1,0.37363,0.00045,11.14057]
[1776538031263,28.51,75724.66,184.1,0.37363,0.00045,11.14057]
[1776538031302,28.51,75724.66,184.1,0.37363,0.00045,11.14057]
[1776538031355,28.51,75723.86,184.1,0.37327,0.00045,11.13696]
[1776538032099,28.5,75735.21,184.1,0.37839,0.00045,11.18637]
[1776538032632,28.5,75735.21,184.1,0.37839,0.00045,11.18637]
[1776538033173,28.5,75735.21,184.1,0.37839,0.00045,11.18637]
[1776538033418,28.5,75738.69,184.1,0.37996,0.00045,11.20107]
[1776538036007,28.5,75739.6,184.1,0.38035,0.00045,11.20469]
[1776538036324,28.5,75739.6,184.1,0.38035,0.00045,11.20469]
[1776538037697,28.49,75736.94,184.1,0.37912,0.00045,11.19319]
[1776538037798,28.49,75733.22,184.1,0.37742,0.00045,11.17714]
[1776538038623,28.49,75733.22,184.1,0.37742,0.00045,11.17714]
[1776538038632,28.49,75733.22,184.1,0.37742,0.00045,11.17714]
[1776538039289,28.48,75737.05,184.1,0.37914,0.00045,11.19346]
[1776538041283,28.48,75738.56,184.1,0.37982,0.00045,11.19976]
[1776538041293,28.48,75738.45,184.1,0.37976,0.00045,11.19919]
[1776538045960,28.47,75736.41,184.1,0.37879,0.00045,11.19018]
[1776538046154,28.47,75736.41,184.1,0.37879,0.00045,11.19018]
[1776538046199,28.47,75736.41,184.1,0.37879,0.00045,11.19018]
[1776538046249,28.47,75736.41,184.1,0.37879,0.00045,11.19018]
[1776538046278,28.47,75736.41,184.1,0.37879,0.00045,11.19018]
[1776538046297,28.47,75736.41,184.1,0.37879,0.00045,11.19018]
[1776538046402,28.47,75736.41,184.1,0.37879,0.00045,11.19018]
[1776538046369,28.47,75736.45,184.1,0.3788,0.00045,11.19027]
[1776538046628,28.47,75736.45,184.1,0.3788,0.00045,11.19027]
[1776538046891,28.47,75736.45,184.1,0.3788,0.00045,11.19027]
[1776538046989,28.47,75736.45,184.1,0.3788,0.00045,11.19027]
[1776538047238,28.47,75736.45,184.1,0.3788,0.00045,11.19027]
[1776538047252,28.47,75736.45,184.1,0.3788,0.00045,11.19027]
[1776538047305,28.47,75744.05,184.1,0.38225,0.00046,11.22227]
[1776538048126,28.47,75744.05,184.1,0.38225,0.00046,11.22227]
[1776538048137,28.47,75744.05,184.1,0.38225,0.00046,11.22227]
[1776538048142,28.47,75744.05,184.1,0.38225,0.00046,11.22227]
[1776538048165,28.46,75753.8,184.1,0.38669,0.00046,11.26208]
[1776538049969,28.46,75748.31,184.1,0.38416,0.00046,11.2396]
[1776538051306,28.46,75744.34,184.1,0.38227,0.00046,11.21538]
[1776538051652,28.45,75741.35,184.1,0.3809,0.00046,11.20279]
[1776538053740,28.45,75740.59,184.1,0.38055,0.00046,11.19952]
[1776538054228,28.45,75740.59,184.1,0.38055,0.00046,11.19952]
[1776538054494,28.45,75740.44,184.1,0.38047,0.00046,11.19882]
[1776538055029,28.45,75740.44,184.1,0.38047,0.00046,11.19882]
[1776538055400,28.45,75735.77,184.1,0.37834,0.00045,11.17887]
[1776538057169,28.45,75735.47,184.1,0.37819,0.00045,11.1775]
[1776538057169,28.45,75735.47,184.1,0.37819,0.00045,11.1775]
[1776538058284,28.44,75735.32,184.1,0.37811,0.00045,11.17677]
[1776538058671,28.44,75735.32,184.1,0.3781,0.00045,11.17668]
[1776538059725,28.44,75735.39,184.1,0.37813,0.00045,11.1769]
[1776538059726,28.44,75735.39,184.1,0.37813,0.00045,11.1769]
[1776538064030,28.43,75734.43,184.1,0.37765,0.00045,11.17243]
[1776538064067,28.43,75734.43,184.1,0.37765,0.00045,11.17243]
[1776538066136,28.43,75734.76,184.1,0.37778,0.00045,11.17369]
[1776538070866,28.42,75735.2,184.1,0.37795,0.00045,11.17523]
[1776538071088,28.42,75735.2,184.1,0.37795,0.00045,11.17523]
[1776538071390,28.42,75735.2,184.1,0.37795,0.00045,11.17523]
[1776538071398,28.41,75735.2,184.1,0.37793,0.00046,11.17506]
[1776538072799,28.41,75730.97,184.1,0.37598,0.00045,11.15649]
[1776538076955,28.4,75730.28,184.1,0.37563,0.00045,11.15316]
[1776538077431,28.4,75730.28,184.1,0.37563,0.00045,11.15316]
[1776538077434,28.4,75730.28,184.1,0.37563,0.00045,11.15316]
[1776538078827,28.4,75730.84,184.1,0.37587,0.00045,11.1554]
[1776538079028,28.4,75730.84,184.1,0.37587,0.00045,11.1554]
[1776538080859,28.39,75727.39,184.1,0.37426,0.00045,11.1399]
[1776538085894,28.38,75728.5,184.1,0.37471,0.00045,11.1443]
[1776538086545,28.38,75728.5,184.1,0.37471,0.00045,11.1443]
[1776538086591,28.38,75728.5,184.1,0.37471,0.00045,11.1443]
[1776538087908,28.37,75734.09,184.1,0.37724,0.00046,11.16856]
[1776538091421,28.37,75735.26,184.1,0.37775,0.00046,11.17343]
[1776538091568,28.36,75736.66,184.1,0.37838,0.00046,11.17936]
[1776538091768,28.36,75736.66,184.1,0.37838,0.00046,11.17936]
[1776538091936,28.36,75738.87,184.1,0.37937,0.00046,11.18872]
[1776538093934,28.36,75739.01,184.1,0.37943,0.00046,11.18924]
[1776538093939,28.36,75739.01,184.1,0.37943,0.00046,11.18924]
[1776538093963,28.36,75739.01,184.1,0.37943,0.00046,11.18924]
[1776538094248,28.36,75739.01,184.1,0.37943,0.00046,11.18924]
[1776538094442,28.36,75739.01,184.1,0.37943,0.00046,11.18924]
[1776538095452,28.35,75748.38,184.1,0.38369,0.00046,11.22843]
[1776538095597,28.35,75748.38,184.1,0.38369,0.00046,11.22843]
[1776538100710,28.34,75748.71,184.1,0.38379,0.00046,11.22931]
[1776538100740,28.34,75748.71,184.1,0.38379,0.00046,11.22931]
[1776538102006,28.34,75742.95,184.1,0.38113,0.00046,11.20508]
[1776538106100,28.33,75742.77,184.1,0.38103,0.00046,11.20415]
[1776538110757,28.32,75742.1,184.1,0.38068,0.00046,11.20091]
[1776538112076,28.31,75747.1,184.1,0.38286,0.00046,11.21391]
[1776538116104,28.3,75740.71,184.1,0.37989,0.00046,11.18663]
[1776538118483,28.3,75735.23,184.1,0.37737,0.00046,11.16291]
[1776538122394,28.3,75737.7,184.1,0.37848,0.00046,11.17341]
[1776538122457,28.3,75737.7,184.1,0.37848,0.00046,11.17341]
[1776538122418,28.29,75740.3,184.1,0.37966,0.00046,11.18449]
[1776538122870,28.29,75740.3,184.1,0.37966,0.00046,11.18449]
[1776538123153,28.29,75735.73,184.1,0.37756,0.00046,11.16473]
[1776538125362,28.29,75735.61,184.1,0.3775,0.00046,11.1641]
[1776538127105,28.28,75739.04,184.1,0.37904,0.00046,11.17871]
[1776538128023,28.28,75739.45,184.1,0.37922,0.00046,11.18036]
[1776538128027,28.28,75739.45,184.1,0.37922,0.00046,11.18036]
[1776538128188,28.28,75739.37,184.1,0.37917,0.00046,11.17993]
[1776538133343,28.27,75739.14,184.1,0.37904,0.00046,11.17866]
[1776538140279,28.26,75738.22,184.1,0.37856,0.00046,11.17416]
[1776538146322,28.25,75738.8,184.1,0.37878,0.00046,11.17628]
[1776538149931,28.24,75738.78,184.1,0.37875,0.00046,11.17606]
[1776538150350,28.24,75735.84,184.1,0.37739,0.00046,11.1632]
[1776538151148,28.24,75735.84,184.1,0.37739,0.00046,11.1632]
[1776538151357,28.24,75728.22,184.1,0.3739,0.00046,11.12957]
[1776538151566,28.24,75728.22,184.1,0.3739,0.00046,11.12957]
[1776538154395,28.24,75725.72,184.1,0.37275,0.00046,11.11825]
[1776538157399,28.23,75721.39,184.1,0.37075,0.00046,11.09839]
[1776538158517,28.23,75716.9,184.1,0.3687,0.00045,11.07771]
[1776538160604,28.23,75716.28,184.1,0.36841,0.00045,11.07475]
[1776538160759,28.23,75716.28,184.1,0.36841,0.00045,11.07475]
[1776538161428,28.23,75708.28,184.1,0.36477,0.00045,11.03717]
[1776538162173,28.23,75708.28,184.1,0.36477,0.00045,11.03717]
[1776538162194,28.23,75708.28,184.1,0.36477,0.00045,11.03717]
[1776538162266,28.23,75708.28,184.1,0.36477,0.00045,11.03717]
[1776538162435,28.23,75705.48,184.1,0.3635,0.00045,11.02378]
[1776538167338,28.22,75706.16,184.1,0.36378,0.00045,11.02676]
[1776538171867,28.21,75704.12,184.1,0.36274,0.00045,11.00881]
[1776538172477,28.21,75704.12,184.1,0.36274,0.00045,11.00881]
[1776538172505,28.21,75702.35,184.1,0.36193,0.00045,11.0002]
[1776538177540,28.21,75701.59,184.1,0.36155,0.00045,10.99617]
[1776538177719,28.21,75701.59,184.1,0.36155,0.00045,10.99617]
[1776538179554,28.2,75697.84,184.1,0.35984,0.00045,10.97774]
[1776538184115,28.2,75696.3,184.1,0.35913,0.00045,10.96996]
[1776538184189,28.2,75700.48,184.1,0.36101,0.00045,10.99039]
[1776538185596,28.2,75704.29,184.1,0.36273,0.00045,11.00878]
[1776538188126,28.2,75704.38,184.1,0.36277,0.00045,11.00915]
[1776538188138,28.2,75704.38,184.1,0.36277,0.00045,11.00915]
[1776538193471,28.19,75701.66,184.1,0.36152,0.00045,10.99579]
[1776538198688,28.18,75701.3,184.1,0.3613,0.00045,10.99344]
[1776538200292,28.18,75697.99,184.1,0.35979,0.00045,10.9772]
[1776538203710,28.18,75696.86,184.1,0.35927,0.00045,10.97151]
[1776538203738,28.18,75696.86,184.1,0.35927,0.00045,10.97151]
[1776538203865,28.18,75696.86,184.1,0.35927,0.00045,10.97151]
[1776538204043,28.18,75696.86,184.1,0.35927,0.00045,10.97151]
[1776538204116,28.18,75696.86,184.1,0.35927,0.00045,10.97151]
[1776538204510,28.18,75696.86,184.1,0.35927,0.00045,10.97151]
[1776538204630,28.17,75697.44,184.1,0.35953,0.00045,10.97432]
[1776538204714,28.17,75697.44,184.1,0.35953,0.00045,10.97432]
[1776538204837,28.17,75697.44,184.1,0.35953,0.00045,10.97432]
[1776538205045,28.17,75697.44,184.1,0.35953,0.00045,10.97432]
[1776538205333,28.17,75697.44,184.1,0.35953,0.00045,10.97432]
[1776538205409,28.17,75691.23,184.1,0.35672,0.00045,10.94346]
[1776538205706,28.17,75691.23,184.1,0.35672,0.00045,10.94346]
[1776538205723,28.17,75691.23,184.1,0.35672,0.00045,10.94346]
[1776538205742,28.17,75691.23,184.1,0.35672,0.00045,10.94346]
[1776538206276,28.17,75691.23,184.1,0.35672,0.00045,10.94346]
[1776538206376,28.17,75666.05,184.1,0.3454,0.00045,10.81287]
[1776538206863,28.17,75666.05,184.1,0.3454,0.00045,10.81287]
[1776538207100,28.17,75666.05,184.1,0.3454,0.00045,10.81287]
[1776538207115,28.17,75665.73,184.1,0.34524,0.00045,10.81096]
[1776538208912,28.16,75663.32,184.1,0.34416,0.00045,10.79786]
[1776538211033,28.16,75663.5,184.1,0.34421,0.00045,10.79854]
[1776538211046,28.16,75662.26,184.1,0.34365,0.00045,10.79172]
[1776538211762,28.16,75662.26,184.1,0.34365,0.00045,10.79172]
[1776538212786,28.16,75667.22,184.1,0.34584,0.00045,10.81818]
[1776538213718,28.16,75667.22,184.1,0.34584,0.00045,10.81818]
[1776538213796,28.16,75667.22,184.1,0.34584,0.00045,10.81818]
[1776538214334,28.16,75667.22,184.1,0.34584,0.00045,10.81818]
[1776538214580,28.16,75667.22,184.1,0.34584,0.00045,10.81818]
[1776538215117,28.15,75667.33,184.1,0.34588,0.00045,10.81866]
[1776538215216,28.15,75667.95,184.1,0.34615,0.00045,10.82188]
[1776538216255,28.15,75667.95,184.1,0.34615,0.00045,10.82188]
[1776538216615,28.15,75670.09,184.1,0.34711,0.00045,10.83321]
[1776538216814,28.15,75675.61,184.1,0.34957,0.00045,10.86223]
[1776538218246,28.15,75681.71,184.1,0.35231,0.00045,10.89382]
[1776538220663,28.15,75682.84,184.1,0.35281,0.00045,10.8995]
[1776538221307,28.15,75682.84,184.1,0.35281,0.00045,10.8995]
[1776538221325,28.15,75682.65,184.1,0.35271,0.00045,10.89846]
[1776538221826,28.15,75682.65,184.1,0.35271,0.00045,10.89846]
[1776538221849,28.15,75678.89,184.1,0.35102,0.00045,10.87904]
[1776538225156,28.15,75677.25,184.1,0.35029,0.00045,10.87055]
[1776538225175,28.15,75677.25,184.1,0.35029,0.00045,10.87055]
[1776538225517,28.15,75676.52,184.1,0.34996,0.00045,10.86677]
[1776538226030,28.15,75676.52,184.1,0.34996,0.00045,10.86677]
[1776538226131,28.15,75671.05,184.1,0.34751,0.00045,10.83803]
[1776538227509,28.15,75675.7,184.1,0.3496,0.00045,10.8625]
[1776538228270,28.15,75679.52,184.1,0.35131,0.00045,10.88237]
[1776538233933,28.15,75680.04,184.1,0.35145,0.00045,10.87707]
[1776538238968,28.15,75683.33,184.1,0.35292,0.00045,10.89397]
[1776538244010,28.14,75682.94,184.1,0.35274,0.00045,10.89189]
[1776538249039,28.14,75683.12,184.1,0.35282,0.00045,10.89274]
[1776538250571,28.14,75683.12,184.1,0.35282,0.00045,10.89274]
[1776538260122,28.14,75684.65,184.1,0.35351,0.00045,10.90059]
[1776538260821,28.14,75684.65,184.1,0.35351,0.00045,10.90059]
[1776538261129,28.14,75690.39,184.1,0.35609,0.00045,10.92969]
[1776538262328,28.14,75690.39,184.1,0.35609,0.00045,10.92969]
[1776538262420,28.14,75696.39,184.1,0.35881,0.00045,10.9596]
[1776538268178,28.14,75697.43,184.1,0.35927,0.00045,10.96464]
[1776538273213,28.14,75697.59,184.1,0.35933,0.00045,10.96535]
[1776538276132,28.14,75697.59,184.1,0.35933,0.00045,10.96535]
[1776538277791,28.14,75698.4,184.1,0.35969,0.00045,10.96928]
[1776538279119,28.14,75698.29,184.1,0.35964,0.00045,10.96872]
[1776538279144,28.14,75698.29,184.1,0.35964,0.00045,10.96872]
[1776538279404,28.14,75698.29,184.1,0.35964,0.00045,10.96872]
[1776538279409,28.14,75698.29,184.1,0.35964,0.00045,10.96872]
[1776538279475,28.14,75697.99,184.1,0.3595,0.00045,10.96723]
[1776538280272,28.14,75704.65,184.1,0.36253,0.00045,10.99975]
[1776538281061,28.14,75704.65,184.1,0.36253,0.00045,10.99975]
[1776538281576,28.14,75704.65,184.1,0.36253,0.00045,10.99975]
[1776538281585,28.14,75704.65,184.1,0.36253,0.00045,10.99975]
[1776538281626,28.14,75704.84,184.1,0.36261,0.00045,11.00065]
[1776538282286,28.14,75698.35,184.1,0.35966,0.00045,10.96895]
[1776538282837,28.14,75698.35,184.1,0.35966,0.00045,10.96895]
[1776538288218,28.13,75697.29,184.1,0.35917,0.00045,10.96361]
[1776538291349,28.13,75694.05,184.1,0.35761,0.00045,10.93956]
[1776538292573,28.13,75694.05,184.1,0.35761,0.00045,10.93956]
[1776538297997,28.13,75690.71,184.1,0.35609,0.00045,10.9228]
[1776538299124,28.13,75691.07,184.1,0.35626,0.00045,10.9246]
[1776538299144,28.13,75691.07,184.1,0.35626,0.00045,10.9246]
[1776538299664,28.13,75686.68,184.1,0.35427,0.00045,10.9024]
[1776538304084,28.13,75685.24,184.1,0.35361,0.00045,10.89494]
[1776538309475,28.13,75684.53,184.1,0.35327,0.00045,10.89109]
[1776538311658,28.13,75684.45,184.1,0.35323,0.00045,10.89064]
[1776538315052,28.12,75684.98,184.1,0.35346,0.00045,10.89321]
[1776538315074,28.12,75684.98,184.1,0.35346,0.00045,10.89321]
[1776538315190,28.12,75684.98,184.1,0.35346,0.00045,10.89321]
[1776538315202,28.12,75684.98,184.1,0.35346,0.00045,10.89321]
[1776538315573,28.12,75684.98,184.1,0.35346,0.00045,10.89321]
[1776538315643,28.12,75701.38,184.1,0.36088,0.00045,10.97519]
[1776538315892,28.12,75701.38,184.1,0.36088,0.00045,10.97519]
[1776538315925,28.12,75701.38,184.1,0.36088,0.00045,10.97519]
[1776538316528,28.12,75706.91,184.1,0.36339,0.00046,11.00194]
[1776538320282,28.12,75705.6,184.1,0.36278,0.00046,10.99547]
[1776538321264,28.12,75705.85,184.1,0.36289,0.00046,10.99662]
[1776538322267,28.12,75705.85,184.1,0.36288,0.00046,10.99657]
[1776538322571,28.11,75705.53,184.1,0.36273,0.00046,10.99497]
[1776538322940,28.11,75705.53,184.1,0.36273,0.00046,10.99497]
[1776538323545,28.11,75705.53,184.1,0.36273,0.00046,10.99497]
[1776538323608,28.11,75705.53,184.1,0.36273,0.00046,10.99497]
[1776538323732,28.11,75705.53,184.1,0.36273,0.00046,10.99497]
[1776538323692,28.11,75712.78,184.1,0.36603,0.00046,11.02959]
[1776538324638,28.11,75712.78,184.1,0.36603,0.00046,11.02959]
[1776538324760,28.11,75717.31,184.1,0.3681,0.00046,11.05085]
[1776538329763,28.11,75719.89,184.1,0.36926,0.00046,11.06267]
[1776538335196,28.11,75720.85,184.1,0.36969,0.00046,11.06693]
[1776538340788,28.1,75719.18,184.1,0.3689,0.00046,11.05904]
[1776538346739,28.1,75718.92,184.1,0.36876,0.00046,11.05758]
[1776538352318,28.1,75718.81,184.1,0.3687,0.00046,11.057]
[1776538352654,28.1,75718.81,184.1,0.3687,0.00046,11.057]
[1776538352781,28.09,75715.22,184.1,0.36696,0.00046,11.03224]
[1776538352886,28.09,75715.22,184.1,0.36696,0.00046,11.03224]
[1776538352967,28.09,75715.22,184.1,0.36696,0.00046,11.03224]
[1776538353788,28.09,75709.71,184.1,0.36444,0.00046,11.00604]
[1776538354055,28.09,75709.71,184.1,0.36444,0.00046,11.00604]
[1776538360454,28.08,75711.87,184.1,0.36539,0.00046,11.01598]
[1776538360524,28.08,75712.95,184.1,0.36587,0.00046,11.02097]
[1776538361617,28.08,75712.95,184.1,0.36587,0.00046,11.02097]
[1776538361704,28.08,75716.99,184.1,0.36771,0.00046,11.03995]
[1776538361846,28.08,75711.91,184.1,0.36539,0.00046,11.01599]
[1776538362853,28.08,75707.65,184.1,0.36343,0.00046,10.99554]
[1776538365453,28.08,75707.1,184.1,0.36318,0.00046,10.9928]
[1776538370910,28.07,75707.85,184.1,0.36348,0.00046,10.99608]
[1776538376085,28.06,75707.72,184.1,0.3634,0.00046,10.99515]
[1776538376626,28.06,75707.72,184.1,0.3634,0.00046,10.99515]
[1776538380980,28.06,75703.89,184.1,0.36161,0.00046,10.9762]
[1776538383080,28.06,75703.31,184.1,0.36134,0.00046,10.97332]
[1776538386280,28.05,75707.38,184.1,0.36318,0.00046,10.99293]
[1776538390938,28.05,75707.42,184.1,0.3632,0.00046,10.99307]
[1776538391606,28.05,75707.42,184.1,0.3632,0.00046,10.99307]
[1776538396406,28.04,75710.41,184.1,0.36451,0.00046,11.00691]
[1776538396830,28.04,75710.41,184.1,0.36451,0.00046,11.00691]
[1776538397539,28.04,75712.34,184.1,0.36539,0.00046,11.01606]
[1776538397703,28.04,75712.34,184.1,0.36539,0.00046,11.01606]
[1776538398715,28.04,75700.37,184.1,0.35991,0.00046,10.95792]
[1776538399106,28.04,75695.66,184.1,0.35776,0.00045,10.9345]
[1776538402764,28.03,75694.71,184.1,0.35733,0.00045,10.9297]
[1776538408169,28.03,75695.26,184.1,0.35756,0.00045,10.9323]
[1776538410855,28.03,75694.94,184.1,0.35741,0.00045,10.93068]
[1776538411463,28.03,75688.8,184.1,0.35453,0.00045,10.8917]
[1776538413182,28.03,75686.76,184.1,0.35361,0.00045,10.88127]
[1776538414983,28.03,75686.37,184.1,0.35343,0.00045,10.87927]
[1776538414984,28.03,75686.37,184.1,0.35343,0.00045,10.87927]
[1776538415221,28.03,75686.51,184.1,0.35349,0.00045,10.87998]
[1776538417617,28.03,75686.51,184.1,0.35349,0.00045,10.87998]
[1776538421579,28.03,75685.48,184.1,0.35302,0.00045,10.87458]
[1776538421680,28.03,75679.2,184.1,0.35017,0.00045,10.84199]
[1776538423244,28.03,75678.42,184.1,0.34982,0.00045,10.83791]
[1776538423321,28.03,75678.42,184.1,0.34982,0.00045,10.83791]
[1776538423345,28.03,75678.81,184.1,0.35,0.00045,10.83996]
[1776538423968,28.03,75678.81,184.1,0.35,0.00045,10.83996]
[1776538424059,28.03,75678.81,184.1,0.35,0.00045,10.83996]
[1776538424284,28.03,75678.17,184.1,0.34971,0.00045,10.83664]
[1776538425296,28.03,75678.17,184.1,0.34971,0.00045,10.83664]
[1776538425302,28.03,75678.17,184.1,0.34971,0.00045,10.83664]
[1776538425304,28.03,75677.92,184.1,0.3496,0.00045,10.83532]
[1776538426912,28.03,75677.99,184.1,0.34963,0.00045,10.83565]
[1776538431089,28.03,75677.85,184.1,0.34955,0.00045,10.83478]
[1776538431139,28.03,75677.85,184.1,0.34955,0.00045,10.83478]
[1776538431579,28.03,75682.5,184.1,0.35165,0.00045,10.85901]
[1776538432010,28.03,75682.5,184.1,0.35165,0.00045,10.85901]
[1776538432340,28.02,75686.72,184.1,0.35356,0.00045,10.88072]
[1776538434044,28.02,75686.62,184.1,0.35351,0.00045,10.88015]
[1776538435593,28.02,75686.58,184.1,0.35348,0.00045,10.87989]
[1776538435685,28.02,75685.69,184.1,0.35308,0.00045,10.87526]
[1776538438482,28.02,75686.39,184.1,0.35339,0.00045,10.8788]
[1776538438540,28.02,75686.7,184.1,0.35352,0.00045,10.88035]
[1776538443941,28.02,75686.4,184.1,0.35339,0.00045,10.8788]
[1776538444424,28.02,75685.98,184.1,0.3532,0.00045,10.87664]
[1776538449459,28.02,75682.9,184.1,0.35179,0.00045,10.86065]
[1776538454500,28.02,75684.04,184.1,0.35231,0.00045,10.8665]
[1776538458272,28.02,75685.73,184.1,0.35307,0.00045,10.87515]
[1776538458276,28.02,75685.73,184.1,0.35307,0.00045,10.87515]
[1776538458522,28.02,75685.63,184.1,0.35302,0.00045,10.87462]
[1776538459459,28.02,75685.63,184.1,0.35302,0.00045,10.87462]
[1776538460756,28.01,75686.1,184.1,0.35323,0.00045,10.87699]
[1776538463763,28.01,75684.6,184.1,0.35253,0.00045,10.86911]
[1776538469967,28.01,75684.2,184.1,0.35232,0.00045,10.86673]
[1776538470132,28.01,75684.2,184.1,0.35232,0.00045,10.86673]
[1776538472881,28.0,75685.34,184.1,0.35274,0.00045,10.86453]
[1776538473486,28.0,75685.02,184.1,0.35259,0.00045,10.86282]
[1776538474184,28.0,75685.9,184.1,0.35298,0.00045,10.86731]
[1776538474707,28.0,75685.9,184.1,0.35298,0.00045,10.86731]
[1776538474763,28.0,75685.9,184.1,0.35298,0.00045,10.86731]
[1776538474790,28.0,75687.28,184.1,0.3536,0.00045,10.87436]
[1776538480116,28.0,75687.42,184.1,0.35366,0.00045,10.87499]
[1776538480160,28.0,75687.42,184.1,0.35366,0.00045,10.87499]
[1776538480197,28.0,75687.42,184.1,0.35366,0.00045,10.87499]
[1776538480401,28.0,75687.42,184.1,0.35366,0.00045,10.87499]
[1776538480755,28.0,75687.42,184.1,0.35366,0.00045,10.87499]
[1776538480816,28.0,75687.42,184.1,0.35366,0.00045,10.87499]
[1776538480891,28.0,75687.42,184.1,0.35366,0.00045,10.87499]
[1776538480872,28.0,75657.2,184.1,0.34003,0.00045,10.71373]
[1776538481113,28.0,75657.2,184.1,0.34003,0.00045,10.71373]
[1776538481165,28.0,75657.2,184.1,0.34003,0.00045,10.71373]
[1776538481359,28.0,75657.2,184.1,0.34003,0.00045,10.71373]
[1776538481614,28.0,75657.2,184.1,0.34003,0.00045,10.71373]
[1776538481666,28.0,75657.2,184.1,0.34003,0.00045,10.71373]
[1776538481714,28.0,75617.43,184.1,0.32241,0.00044,10.48322]
[1776538482149,28.0,75617.43,184.1,0.32241,0.00044,10.48322]
[1776538482640,28.0,75617.43,184.1,0.32241,0.00044,10.48322]
[1776538482804,28.0,75617.43,184.1,0.32241,0.00044,10.48322]
[1776538482840,28.0,75607.65,184.1,0.31812,0.00044,10.42332]
[1776538484145,28.0,75607.06,184.1,0.31785,0.00044,10.41958]
[1776538484804,28.0,75607.06,184.1,0.31785,0.00044,10.41958]
[1776538484807,28.0,75607.06,184.1,0.31785,0.00044,10.41958]
[1776538484830,28.0,75607.06,184.1,0.31785,0.00044,10.41958]
[1776538484834,28.0,75607.06,184.1,0.31785,0.00044,10.41958]
[1776538484861,27.99,75605.08,184.1,0.31698,0.00044,10.40725]
[1776538485451,27.99,75605.08,184.1,0.31698,0.00044,10.40725]
[1776538485866,27.99,75604.94,184.1,0.31692,0.00044,10.4063]
[1776538486642,27.99,75604.94,184.1,0.31692,0.00044,10.4063]
[1776538486834,27.99,75604.94,184.1,0.31691,0.00044,10.40627]
[1776538488158,27.99,75604.9,184.1,0.3169,0.00044,10.40605]
[1776538490033,27.99,75603.92,184.1,0.31647,0.00044,10.39996]
[1776538494807,27.99,75601.92,184.1,0.3156,0.00043,10.38744]
[1776538495351,27.99,75602.03,184.1,0.31564,0.00043,10.38811]
[1776538497740,27.99,75601.41,184.1,0.31537,0.00043,10.38424]
[1776538498029,27.99,75601.84,184.1,0.31556,0.00043,10.38693]
[1776538498065,27.99,75601.84,184.1,0.31556,0.00043,10.38693]
[1776538498077,27.99,75601.84,184.1,0.31556,0.00043,10.38693]
[1776538498284,27.99,75601.84,184.1,0.31556,0.00043,10.38693]
[1776538498309,27.99,75601.84,184.1,0.31556,0.00043,10.38693]
[1776538498786,27.99,75601.84,184.1,0.31556,0.00043,10.38693]
[1776538498835,27.99,75581.95,184.1,0.30696,0.00043,10.26059]
[1776538499461,27.99,75581.95,184.1,0.30696,0.00043,10.26059]
[1776538501057,27.99,75581.45,184.1,0.30674,0.00043,10.25729]
[1776538501210,27.99,75581.45,184.1,0.30674,0.00043,10.25729]
[1776538502017,27.99,75581.83,184.1,0.30691,0.00043,10.25972]
[1776538502863,27.99,75582.28,184.1,0.3071,0.00043,10.2626]
[1776538503605,27.99,75582.28,184.1,0.3071,0.00043,10.2626]
[1776538507594,27.99,75579.03,184.1,0.30571,0.00043,10.24168]
[1776538511211,27.99,75579.13,184.1,0.30577,0.00043,10.24254]
[1776538511216,27.99,75579.13,184.1,0.30577,0.00043,10.24254]
[1776538511926,27.99,75579.79,184.1,0.30606,0.00043,10.24688]
[1776538514737,27.99,75579.82,184.1,0.30607,0.00043,10.24703]
[1776538519982,27.99,75580.17,184.1,0.30621,0.00043,10.24915]
[1776538524010,27.99,75579.71,184.1,0.306,0.00043,10.24605]
[1776538525915,27.99,75579.71,184.1,0.306,0.00043,10.24605]
[1776538526893,27.99,75579.33,184.1,0.30584,0.00043,10.24355]
[1776538526896,27.99,75579.33,184.1,0.30584,0.00043,10.24355]
[1776538526967,27.99,75579.4,184.1,0.30586,0.00043,10.24395]
[1776538527031,27.99,75575.31,184.1,0.30411,0.00043,10.21729]
[1776538528600,27.99,75569.77,184.1,0.30174,0.00043,10.18089]
[1776538531152,27.99,75570.37,184.1,0.30201,0.00043,10.18495]
[1776538532799,27.99,75569.87,184.1,0.30168,0.00043,10.17342]
[1776538532800,27.99,75569.87,184.1,0.30168,0.00043,10.17342]
[1776538537389,28.0,75570.22,184.1,0.30185,0.00043,10.17601]
[1776538538108,28.0,75575.49,184.1,0.3041,0.00043,10.21069]
[1776538541516,28.0,75576.42,184.1,0.30451,0.00043,10.21686]
[1776538542541,28.0,75576.42,184.1,0.30451,0.00043,10.21691]
[1776538542550,28.0,75576.42,184.1,0.30451,0.00043,10.21691]
[1776538542949,28.0,75580.71,184.1,0.30635,0.00043,10.2449]
[1776538543297,28.0,75580.71,184.1,0.30635,0.00043,10.2449]
[1776538543578,28.0,75580.71,184.1,0.30635,0.00043,10.2449]
[1776538543865,28.0,75580.71,184.1,0.30635,0.00043,10.2449]
[1776538543952,28.0,75609.33,184.1,0.31875,0.00044,10.42563]
[1776538544892,28.0,75609.33,184.1,0.31875,0.00044,10.42563]
[1776538544940,28.0,75618.18,184.1,0.32262,0.00044,10.4795]
[1776538545253,28.0,75618.18,184.1,0.32262,0.00044,10.4795]
[1776538546225,28.0,75618.18,184.1,0.32261,0.00044,10.47944]
[1776538546873,28.0,75618.18,184.1,0.32261,0.00044,10.47944]
[1776538546994,28.0,75618.07,184.1,0.32256,0.00044,10.47874]
[1776538549001,28.0,75620.57,184.1,0.32367,0.00044,10.4939]
[1776538548950,28.0,75616.75,184.1,0.322,0.00044,10.47094]
[1776538549189,28.0,75614.04,184.1,0.32081,0.00044,10.4545]
[1776538550581,28.0,75614.04,184.1,0.32081,0.00044,10.4545]
[1776538550998,28.0,75614.04,184.1,0.32081,0.00044,10.4545]
[1776538551203,28.0,75616.47,184.1,0.32188,0.00044,10.46937]
[1776538557349,28.0,75616.83,184.1,0.32206,0.00044,10.4718]
[1776538563194,28.01,75616.39,184.1,0.3219,0.00044,10.46961]
[1776538566129,28.01,75612.72,184.1,0.32031,0.00044,10.4475]
[1776538566135,28.01,75612.72,184.1,0.32031,0.00044,10.4475]
[1776538566144,28.01,75612.72,184.1,0.32031,0.00044,10.4475]
[1776538566309,28.01,75618.56,184.1,0.32287,0.00044,10.48299]
[1776538571354,28.02,75620.47,184.1,0.32373,0.00044,10.49474]
[1776538575547,28.02,75624.03,184.1,0.32532,0.00044,10.51635]
[1776538580012,28.02,75627.89,184.1,0.32703,0.00044,10.53943]
[1776538581757,28.02,75622.86,184.1,0.32483,0.00044,10.50962]
[1776538587456,28.03,75625.36,184.1,0.32595,0.00044,10.52482]
[1776538593498,28.03,75628.63,184.1,0.3273,0.00044,10.53626]
[1776538599541,28.03,75628.2,184.1,0.32712,0.00044,10.53388]
[1776538605973,28.03,75625.3,184.1,0.32585,0.00044,10.51682]
[1776538610328,28.04,75624.9,184.1,0.32569,0.00044,10.51468]
[1776538610457,28.04,75624.9,184.1,0.32569,0.00044,10.51468]
[1776538610530,28.04,75624.9,184.1,0.32569,0.00044,10.51468]
[1776538610580,28.04,75624.9,184.1,0.32569,0.00044,10.51468]
[1776538610873,28.04,75620.63,184.1,0.32382,0.00044,10.48923]
[1776538611625,28.04,75612.48,184.1,0.32025,0.00044,10.43997]
[1776538612666,28.04,75612.48,184.1,0.32025,0.00044,10.43997]
[1776538612768,28.04,75609.55,184.1,0.31897,0.00044,10.42211]
[1776538618307,28.04,75608.98,184.1,0.31874,0.00044,10.41887]
[1776538619725,28.04,75606.7,184.1,0.31775,0.00044,10.40489]
[1776538619776,28.04,75601.68,184.1,0.31557,0.00043,10.37382]
[1776538620907,28.04,75601.68,184.1,0.31557,0.00043,10.37382]
[1776538620956,28.04,75601.68,184.1,0.31557,0.00043,10.37382]
[1776538621078,28.04,75601.68,184.1,0.31557,0.00043,10.37382]
[1776538621004,28.04,75595.54,184.1,0.31291,0.00043,10.33544]
[1776538622048,28.04,75590.1,184.1,0.31057,0.00043,10.30111]
[1776538625723,28.05,75594.92,184.1,0.31268,0.00043,10.33207]
[1776538626730,28.05,75598.57,184.1,0.31427,0.00043,10.35508]
[1776538631632,28.05,75598.8,184.1,0.31439,0.00043,10.35679]
[1776538631677,28.05,75598.8,184.1,0.31439,0.00043,10.35679]
[1776538632293,28.05,75600.51,185.1,0.31513,0.00043,10.36753]
[1776538634430,28.05,75600.65,185.1,0.3152,0.00043,10.36851]
[1776538639821,28.06,75598.39,185.1,0.31425,0.00043,10.35474]
[1776538640743,28.06,75598.39,185.1,0.31425,0.00043,10.35474]
[1776538640981,28.06,75592.55,185.1,0.31172,0.00043,10.31806]
[1776538641679,28.06,75592.55,185.1,0.31172,0.00043,10.31806]
[1776538641840,28.06,75584.76,185.1,0.30837,0.00043,10.26853]
[1776538643854,28.06,75588.05,185.1,0.3098,0.00043,10.28969]
[1776538645350,28.06,75589.95,185.1,0.31062,0.00043,10.30183]
[1776538645868,28.06,75593.85,185.1,0.3123,0.00043,10.32656]
[1776538646875,28.06,75597.6,185.1,0.31393,0.00043,10.35018]
[1776538651910,28.06,75598.61,185.1,0.31426,0.00043,10.3484]
[1776538655333,28.06,75598.9,185.1,0.31439,0.00043,10.35029]
[1776538656109,28.06,75598.9,185.1,0.31439,0.00043,10.35029]
[1776538656427,28.06,75599.21,185.1,0.31453,0.00043,10.35225]
[1776538661980,28.07,75598.34,185.1,0.31419,0.00043,10.34732]
[1776538667015,28.07,75599.2,185.1,0.3146,0.00043,10.35317]
[1776538669122,28.08,75599.17,185.1,0.31459,0.00043,10.35307]
[1776538669133,28.08,75599.17,185.1,0.31459,0.00043,10.35307]
[1776538671044,28.08,75593.36,185.1,0.31209,0.00043,10.31685]
[1776538676079,28.08,75592.6,185.1,0.31179,0.00043,10.31249]
[1776538680988,28.09,75592.37,185.1,0.31171,0.00043,10.31122]
[1776538680990,28.09,75592.37,185.1,0.31171,0.00043,10.31122]
[1776538684791,28.09,75589.83,185.1,0.31065,0.00043,10.2957]
[1776538684879,28.09,75589.83,185.1,0.31065,0.00043,10.2957]
[1776538684884,28.09,75589.83,185.1,0.31065,0.00043,10.2957]
[1776538684886,28.09,75589.83,185.1,0.31065,0.00043,10.2957]
[1776538685107,28.09,75589.83,185.1,0.31065,0.00043,10.2957]
[1776538685147,28.09,75610.14,185.1,0.31947,0.00044,10.42227]
[1776538685508,28.09,75610.14,185.1,0.31947,0.00044,10.42227]
[1776538685613,28.09,75610.14,185.1,0.31947,0.00044,10.42227]
[1776538686122,28.09,75610.14,185.1,0.31947,0.00044,10.42227]
[1776538686149,28.09,75624.91,185.1,0.32594,0.00044,10.51119]
[1776538686291,28.09,75624.91,185.1,0.32594,0.00044,10.51119]
[1776538687028,28.09,75624.91,185.1,0.32594,0.00044,10.51119]
[1776538687377,28.09,75622.3,185.1,0.32479,0.00044,10.49567]
[1776538689054,28.09,75622.23,185.1,0.32475,0.00044,10.49517]
[1776538689209,28.09,75622.23,185.1,0.32475,0.00044,10.4951]
[1776538690089,28.09,75622.23,185.1,0.32475,0.00044,10.4951]
[1776538690113,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690595,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690622,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690627,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690634,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690652,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690688,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690718,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690845,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538690978,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538691014,28.09,75622.47,185.1,0.32485,0.00044,10.49646]
[1776538691077,28.09,75622.4,185.1,0.32482,0.00044,10.49603]
[1776538691866,28.09,75644.16,185.1,0.33443,0.00044,10.62275]
[1776538692867,28.09,75652.17,185.1,0.33799,0.00045,10.66782]
[1776538693258,28.09,75652.17,185.1,0.33799,0.00045,10.66782]
[1776538695197,28.09,75651.77,185.1,0.3378,0.00045,10.66542]
[1776538695728,28.09,75650.55,185.1,0.33725,0.00045,10.65851]
[1776538696737,28.09,75650.55,185.1,0.33725,0.00045,10.65851]
[1776538696778,28.09,75650.41,185.1,0.33718,0.00045,10.65767]
[1776538697554,28.09,75645.68,185.1,0.33508,0.00044,10.63102]
[1776538698235,28.09,75641.01,185.1,0.333,0.00044,10.60435]
[1776538704451,28.08,75639.55,185.1,0.33234,0.00044,10.5959]
[1776538704498,28.08,75639.55,185.1,0.33234,0.00044,10.5959]
[1776538704506,28.08,75639.55,185.1,0.33234,0.00044,10.5959]
[1776538704535,28.08,75639.55,185.1,0.33234,0.00044,10.5959]
[1776538704665,28.08,75639.55,185.1,0.33234,0.00044,10.5959]
[1776538704779,28.08,75639.55,185.1,0.33234,0.00044,10.5959]
[1776538704979,28.08,75639.55,185.1,0.33234,0.00044,10.59583]
[1776538705613,28.08,75639.55,185.1,0.33234,0.00044,10.59583]
[1776538706038,28.08,75666.4,185.1,0.34432,0.00045,10.74546]
[1776538707057,28.08,75667.98,185.1,0.34503,0.00045,10.75393]
[1776538707526,28.08,75667.98,185.1,0.34503,0.00045,10.75393]
[1776538707630,28.08,75667.73,185.1,0.34491,0.00045,10.75254]
[1776538710475,28.08,75667.82,185.1,0.34495,0.00045,10.75294]
[1776538710520,28.08,75667.82,185.1,0.34495,0.00045,10.75294]
[1776538710540,28.08,75667.82,185.1,0.34495,0.00045,10.75294]
[1776538710604,28.08,75667.82,185.1,0.34495,0.00045,10.75294]
[1776538710625,28.08,75667.82,185.1,0.34495,0.00045,10.75294]
[1776538710748,28.08,75667.82,185.1,0.34495,0.00045,10.75294]
[1776538712015,28.08,75673.57,185.1,0.34743,0.00045,10.77558]
[1776538716887,28.07,75678.62,185.1,0.34969,0.00045,10.80188]
[1776538720961,28.07,75677.36,185.1,0.3491,0.00045,10.79506]
[1776538726431,28.06,75676.17,185.1,0.34852,0.00045,10.78834]
[1776538731613,28.06,75676.42,185.1,0.34861,0.00045,10.78941]
[1776538732474,28.06,75679.59,185.1,0.35004,0.00045,10.80593]
[1776538737549,28.05,75679.61,185.1,0.35002,0.00045,10.80576]
[1776538743216,28.05,75678.72,185.1,0.34959,0.00045,10.80076]
[1776538748586,28.04,75679.48,185.1,0.34989,0.00045,10.80427]
[1776538753620,28.03,75683.5,185.1,0.35168,0.00045,10.82487]
[1776538758679,28.03,75680.52,185.1,0.3503,0.00045,10.80904]
[1776538767719,28.02,75680.14,185.1,0.35007,0.00045,10.80637]
[1776538769048,28.02,75680.14,185.1,0.35007,0.00045,10.80637]
[1776538774422,28.01,75680.13,185.1,0.34993,0.00045,10.79795]
[1776538780811,28.0,75681.57,185.1,0.35055,0.00045,10.80502]
[1776538785815,28.0,75679.15,185.1,0.34943,0.00045,10.79209]
[1776538791202,27.99,75679.79,185.1,0.3497,0.00045,10.79528]
[1776538791862,27.99,75679.79,185.1,0.3497,0.00045,10.79528]
[1776538792903,27.99,75679.76,185.1,0.34966,0.00045,10.79487]
[1776538801227,27.98,75679.94,185.1,0.34971,0.00045,10.79545]
[1776538801296,27.98,75679.94,185.1,0.34971,0.00045,10.79545]
[1776538801376,27.98,75679.94,185.1,0.34971,0.00045,10.79545]
[1776538801482,27.98,75679.41,185.1,0.34946,0.00045,10.79249]
[1776538801617,27.98,75679.41,185.1,0.34946,0.00045,10.79249]
[1776538801761,27.98,75679.41,185.1,0.34946,0.00045,10.79249]
[1776538801965,27.98,75666.95,185.1,0.34381,0.00045,10.72583]
[1776538802891,27.98,75666.95,185.1,0.34381,0.00045,10.72583]
[1776538803262,27.98,75657.69,185.1,0.33964,0.00045,10.67489]
[1776538804189,27.98,75657.69,185.1,0.33964,0.00045,10.67489]
[1776538806894,27.98,75655.75,185.1,0.33875,0.00045,10.6639]
[1776538806958,27.98,75655.75,185.1,0.33875,0.00045,10.6639]
[1776538807141,27.97,75654.76,185.1,0.3383,0.00045,10.65833]
[1776538811422,27.97,75653.13,185.1,0.33755,0.00045,10.64894]
[1776538812034,27.97,75653.13,185.1,0.33755,0.00045,10.64894]
[1776538812255,27.97,75667.04,185.1,0.34381,0.00045,10.72575]
[1776538812363,27.97,75667.04,185.1,0.34381,0.00045,10.72575]
[1776538813049,27.97,75672.05,185.1,0.34606,0.00045,10.75271]
[1776538814229,27.97,75672.05,185.1,0.34606,0.00045,10.75271]
[1776538814229,27.97,75672.05,185.1,0.34606,0.00045,10.75271]
[1776538814651,27.97,75672.32,185.1,0.34618,0.00045,10.7541]
[1776538815064,27.97,75672.36,185.1,0.34619,0.00045,10.75425]
[1776538816755,27.97,75671.84,185.1,0.34595,0.00045,10.7514]
[1776538816939,27.97,75671.84,185.1,0.34595,0.00045,10.7514]
[1776538818562,27.96,75672.1,185.1,0.34606,0.00045,10.75269]
[1776538818826,27.96,75672.1,185.1,0.34606,0.00045,10.75269]
[1776538819092,27.96,75669.33,185.1,0.3448,0.00045,10.73774]
[1776538824127,27.96,75668.44,185.1,0.34439,0.00045,10.73277]
[1776538827022,27.96,75666.32,185.1,0.34343,0.00045,10.7212]
[1776538834198,27.96,75664.22,185.1,0.34236,0.00045,10.70147]
[1776538839234,27.96,75664.04,185.1,0.34227,0.00045,10.70036]
[1776538845276,27.95,75663.93,185.1,0.34221,0.00045,10.69962]
[1776538850311,27.95,75664.27,185.1,0.34235,0.00045,10.70138]
[1776538851139,27.95,75664.27,185.1,0.34235,0.00045,10.70138]
[1776538851195,27.95,75664.27,185.1,0.34235,0.00045,10.70138]
[1776538851394,27.95,75666.86,185.1,0.34352,0.00045,10.7155]
[1776538852008,27.95,75666.86,185.1,0.34352,0.00045,10.7155]
[1776538852067,27.95,75666.86,185.1,0.34352,0.00045,10.7155]
[1776538852326,27.95,75671.08,185.1,0.34543,0.00045,10.73834]
[1776538852374,27.95,75671.08,185.1,0.34543,0.00045,10.73834]
[1776538852388,27.95,75671.08,185.1,0.34543,0.00045,10.73834]
[1776538852486,27.95,75671.08,185.1,0.34543,0.00045,10.73834]
[1776538852571,27.95,75671.08,185.1,0.34543,0.00045,10.73834]
[1776538852612,27.95,75671.08,185.1,0.34543,0.00045,10.73834]
[1776538853333,27.95,75688.24,185.1,0.35323,0.00046,10.82876]
[1776538855464,27.95,75689.44,185.1,0.35377,0.00046,10.83483]
[1776538855968,27.95,75689.44,185.1,0.35377,0.00046,10.83483]
[1776538856354,27.95,75688.87,185.1,0.3535,0.00046,10.83186]
[1776538860254,27.95,75692.4,185.1,0.35511,0.00046,10.84989]
[1776538861390,27.95,75698.83,185.1,0.35805,0.00046,10.88233]
[1776538863403,27.95,75694.43,185.1,0.35603,0.00046,10.86012]
[1776538867431,27.94,75698.68,185.1,0.35797,0.00046,10.88142]
[1776538873308,27.94,75698.25,185.1,0.35777,0.00046,10.8792]
[1776538874480,27.94,75693.8,185.1,0.35571,0.00046,10.85655]
[1776538880124,27.94,75695.59,185.1,0.35652,0.00046,10.86549]
[1776538885568,27.93,75694.91,185.1,0.35618,0.00046,10.86173]
[1776538888370,27.93,75694.84,185.1,0.35614,0.00046,10.86133]
[1776538888385,27.93,75694.81,185.1,0.35612,0.00046,10.86114]
[1776538888406,27.93,75694.81,185.1,0.35612,0.00046,10.86114]
[1776538888512,27.93,75694.81,185.1,0.35612,0.00046,10.86114]
[1776538888598,27.93,75694.81,185.1,0.35612,0.00046,10.86114]
[1776538888606,27.93,75700.31,185.1,0.35864,0.00046,10.88879]
[1776538889469,27.93,75700.31,185.1,0.35864,0.00046,10.88879]
[1776538889596,27.93,75705.66,185.1,0.3611,0.00046,10.91521]
[1776538894630,27.92,75707.41,185.1,0.36178,0.00046,10.91556]
[1776538899665,27.92,75709.37,185.1,0.36266,0.00046,10.92481]
[1776538904701,27.91,75708.33,185.1,0.36215,0.00046,10.91943]
[1776538905502,27.91,75708.33,185.1,0.36215,0.00046,10.91943]
[1776538906171,27.91,75708.33,185.1,0.36215,0.00046,10.91943]
[1776538910284,27.91,75708.4,185.1,0.36216,0.00046,10.9196]
[1776538910361,27.9,75706.75,185.1,0.36139,0.00046,10.9114]
[1776538910742,27.9,75700.91,185.1,0.3587,0.00046,10.88244]
[1776538913763,27.9,75697.36,185.1,0.35705,0.00046,10.8645]
[1776538919806,27.9,75696.84,185.1,0.3568,0.00046,10.86168]
[1776538921060,27.9,75696.84,185.1,0.3568,0.00046,10.86168]
[1776538921125,27.9,75700.03,185.1,0.35826,0.00046,10.87769]
[1776538923292,27.9,75703.02,185.1,0.35963,0.00046,10.89256]
[1776538923362,27.89,75707.27,185.1,0.36159,0.00046,10.91348]
[1776538926296,27.89,75708.35,185.1,0.36207,0.00046,10.91865]
[1776538927489,27.89,75709.07,185.1,0.36239,0.00046,10.92205]
[1776538927509,27.89,75709.07,185.1,0.36239,0.00046,10.92205]
[1776538927607,27.89,75709.07,185.1,0.36239,0.00046,10.92205]
[1776538928103,27.89,75709.07,185.1,0.36239,0.00046,10.92205]
[1776538928237,27.89,75709.07,185.1,0.36239,0.00046,10.92205]
[1776538928339,27.89,75712.6,185.1,0.36402,0.00046,10.93912]
[1776538929797,27.89,75714.85,185.1,0.36506,0.00046,10.94995]
[1776538930067,27.89,75714.85,185.1,0.36506,0.00046,10.94995]
[1776538930244,27.89,75714.85,185.1,0.36506,0.00046,10.94995]
[1776538930395,27.89,75722.16,185.1,0.36845,0.00046,10.9846]
[1776538931255,27.89,75734.47,185.1,0.37417,0.00047,11.04116]
[1776538933502,27.89,75735.3,185.1,0.37454,0.00047,11.04477]
[1776538933812,27.89,75735.3,185.1,0.37454,0.00047,11.04477]
[1776538934286,27.89,75735.3,185.1,0.37454,0.00047,11.04477]
[1776538934388,27.88,75735.92,185.1,0.37483,0.00047,11.04749]
[1776538935765,27.88,75737.52,185.1,0.37557,0.00047,11.05464]
[1776538935767,27.88,75737.52,185.1,0.37557,0.00047,11.05464]
[1776538935853,27.88,75737.52,185.1,0.37557,0.00047,11.05464]
[1776538935891,27.88,75737.52,185.1,0.37557,0.00047,11.05464]
[1776538936354,27.88,75737.52,185.1,0.37557,0.00047,11.05464]
[1776538936172,27.88,75745.54,185.1,0.37932,0.00047,11.08992]
[1776538937283,27.88,75753.78,185.1,0.38318,0.00047,11.12513]
[1776538939185,27.88,75758.95,185.1,0.3856,0.00047,11.14661]
[1776538939687,27.88,75758.95,185.1,0.3856,0.00047,11.14661]
[1776538941970,27.87,75754.62,185.1,0.38354,0.00047,11.12838]
[1776538942580,27.87,75754.62,185.1,0.38354,0.00047,11.12838]
[1776538949018,27.86,75756.23,185.1,0.38426,0.00047,11.13477]
[1776538952654,27.86,75755.84,185.1,0.38398,0.00047,11.12517]
[1776538957697,27.85,75756.77,185.1,0.38439,0.00047,11.1288]
[1776538960538,27.85,75756.16,185.1,0.38408,0.00047,11.12609]
[1776538961104,27.85,75754.45,185.1,0.38327,0.00047,11.11884]
[1776538962767,27.85,75752.17,185.1,0.38219,0.00047,11.10914]
[1776538963118,27.84,75745.23,185.1,0.37893,0.00047,11.07921]
[1776538964125,27.84,75741.53,185.1,0.37719,0.00047,11.06293]
[1776538969161,27.84,75743.29,185.1,0.37799,0.00047,11.07047]
[1776538970798,27.84,75745.04,185.1,0.37881,0.00047,11.07809]
[1776538976209,27.83,75743.88,185.1,0.37823,0.00047,11.0727]
[1776538980961,27.82,75743.99,185.1,0.37825,0.00047,11.07296]
[1776538981056,27.82,75743.99,185.1,0.37825,0.00047,11.07296]
[1776538983672,27.82,75745.36,185.1,0.37888,0.00047,11.07879]
[1776538990289,27.81,75748.29,185.1,0.38022,0.00047,11.09116]
[1776538995091,27.8,75748.68,185.1,0.38037,0.00047,11.09255]
[1776538995342,27.8,75745.47,185.1,0.37885,0.00047,11.07855]
[1776539002390,27.79,75744.11,185.1,0.37817,0.00047,11.07222]
[1776539007426,27.78,75744.29,185.1,0.37822,0.00047,11.07274]
[1776539012461,27.78,75743.68,185.1,0.37783,0.00047,11.06194]
[1776539017496,27.77,75742.52,185.1,0.37725,0.00047,11.05656]
[1776539018503,27.77,75736.08,185.1,0.37423,0.00047,11.02771]
[1776539018625,27.77,75736.08,185.1,0.37423,0.00047,11.02771]
[1776539018817,27.77,75736.08,185.1,0.37423,0.00047,11.02771]
[1776539018823,27.77,75736.08,185.1,0.37423,0.00047,11.02771]
[1776539019526,27.77,75725.66,185.1,0.36934,0.00047,10.97972]
[1776539019527,27.77,75725.66,185.1,0.36934,0.00047,10.97972]
[1776539022026,27.77,75723.98,185.1,0.36855,0.00047,10.97175]
[1776539023107,27.76,75727.17,185.1,0.37003,0.00047,10.98658]
[1776539029106,27.76,75726.33,185.1,0.36962,0.00047,10.98245]
[1776539029198,27.76,75726.33,185.1,0.36962,0.00047,10.98245]
[1776539029447,27.76,75726.2,185.1,0.36954,0.00047,10.98174]
[1776539031158,27.76,75734.43,185.1,0.37339,0.00047,11.01963]
[1776539036629,27.75,75733.48,185.1,0.37291,0.00047,11.015]
[1776539041667,27.74,75734.85,185.1,0.37353,0.00047,11.02097]
[1776539046699,27.74,75735.37,185.1,0.37374,0.00047,11.02306]
[1776539048510,27.74,75735.37,185.1,0.37374,0.00047,11.02306]
[1776539048722,27.73,75735.48,185.1,0.37379,0.00047,11.02351]
[1776539049322,27.73,75735.48,185.1,0.37379,0.00047,11.02351]
[1776539049369,27.73,75735.48,185.1,0.37379,0.00047,11.02351]
[1776539049667,27.73,75737.44,185.1,0.37469,0.00047,11.03227]
[1776539049914,27.73,75737.44,185.1,0.37469,0.00047,11.03227]
[1776539050085,27.73,75743.85,185.1,0.3777,0.00047,11.06084]
[1776539051012,27.73,75743.85,185.1,0.3777,0.00047,11.06084]
[1776539051228,27.73,75747.03,185.1,0.3792,0.00047,11.07478]
[1776539054996,27.73,75747.08,185.1,0.37921,0.00047,11.07488]
[1776539055097,27.73,75747.27,185.1,0.3793,0.00047,11.07568]
[1776539056602,27.73,75744.62,185.1,0.37804,0.00047,11.06402]
[1776539056678,27.73,75744.62,185.1,0.37804,0.00047,11.06402]
[1776539056737,27.73,75744.62,185.1,0.37804,0.00047,11.06402]
[1776539056806,27.73,75744.62,185.1,0.37804,0.00047,11.06402]
[1776539057170,27.73,75744.62,185.1,0.37804,0.00047,11.06402]
[1776539057190,27.72,75739.34,185.1,0.37555,0.00047,11.04051]
[1776539058182,27.72,75739.34,185.1,0.37555,0.00047,11.04051]
[1776539058398,27.72,75739.34,185.1,0.37555,0.00047,11.04051]
[1776539058487,27.72,75739.34,185.1,0.37555,0.00047,11.04051]
[1776539058506,27.72,75726.31,185.1,0.36944,0.00047,10.9807]
[1776539058572,27.72,75726.31,185.1,0.36944,0.00047,10.9807]
[1776539059275,27.72,75723.24,185.1,0.36799,0.00047,10.96618]
[1776539060800,27.72,75719.87,185.1,0.36641,0.00047,10.95003]
[1776539061966,27.72,75719.87,185.1,0.36641,0.00047,10.95003]
[1776539061995,27.72,75719.87,185.1,0.36641,0.00047,10.95003]
[1776539063069,27.72,75719.69,185.1,0.36632,0.00047,10.94912]
[1776539063075,27.72,75719.69,185.1,0.36632,0.00047,10.94912]
[1776539063319,27.72,75719.69,185.1,0.36632,0.00047,10.94912]
[1776539063391,27.72,75723.12,185.1,0.36791,0.00047,10.96539]
[1776539064416,27.72,75729.75,185.1,0.37101,0.00047,10.99641]
[1776539064827,27.72,75735.96,185.1,0.37392,0.00047,11.02485]
[1776539069862,27.71,75735.4,185.1,0.37363,0.00047,11.02202]
[1776539073294,27.71,75734.15,185.1,0.37295,0.00047,11.00834]
[1776539073396,27.7,75733.5,185.1,0.37264,0.00047,11.00531]
[1776539076912,27.7,75737.48,185.1,0.37449,0.00047,11.02323]
[1776539081947,27.69,75739.88,185.1,0.37558,0.00047,11.03372]
[1776539086332,27.69,75739.88,185.1,0.37556,0.00047,11.03352]
[1776539086434,27.69,75740.1,185.1,0.37566,0.00047,11.03445]
[1776539092024,27.68,75741.61,185.1,0.37633,0.00047,11.04083]
[1776539097060,27.67,75739.51,185.1,0.3753,0.00047,11.03109]
[1776539098583,27.67,75739.51,185.1,0.3753,0.00047,11.03109]
[1776539103734,27.66,75740.05,185.1,0.37552,0.00047,11.03317]
[1776539106151,27.66,75740.09,185.1,0.37553,0.00047,11.03329]
[1776539111009,27.65,75740.54,185.1,0.3757,0.00047,11.03495]
[1776539116191,27.64,75740.88,185.1,0.37582,0.00047,11.03611]
[1776539119205,27.64,75740.7,185.1,0.37573,0.00047,11.03518]
[1776539120443,27.64,75740.06,185.1,0.37542,0.00047,11.03224]
[1776539120525,27.64,75734.72,185.1,0.37289,0.00047,11.00791]
[1776539120647,27.64,75734.72,185.1,0.37289,0.00047,11.00791]
[1776539120664,27.64,75734.72,185.1,0.37289,0.00047,11.00791]
[1776539120913,27.64,75734.72,185.1,0.37289,0.00047,11.00791]
[1776539121415,27.64,75734.72,185.1,0.37289,0.00047,11.00791]
[1776539121516,27.63,75720.27,185.1,0.3661,0.00047,10.93998]
[1776539123308,27.63,75716.22,185.1,0.3642,0.00047,10.92033]
[1776539124755,27.63,75715.42,185.1,0.36382,0.00047,10.91641]
[1776539125062,27.63,75715.42,185.1,0.36382,0.00047,10.91641]
[1776539125625,27.63,75715.42,185.1,0.36382,0.00047,10.91641]
[1776539125254,27.63,75717.36,185.1,0.36473,0.00047,10.92582]
[1776539125710,27.63,75717.36,185.1,0.36473,0.00047,10.92582]
[1776539126551,27.63,75717.36,185.1,0.36473,0.00047,10.92582]
[1776539126261,27.63,75712.57,185.1,0.36248,0.00047,10.9024]
[1776539127127,27.63,75712.57,185.1,0.36248,0.00047,10.9024]
[1776539127173,27.63,75712.57,185.1,0.36248,0.00047,10.9024]
[1776539127175,27.63,75712.57,185.1,0.36248,0.00047,10.9024]
[1776539127965,27.63,75714.3,185.1,0.36329,0.00047,10.91084]
[1776539128275,27.63,75719.81,185.1,0.36586,0.00047,10.93756]
[1776539131626,27.63,75722.78,185.1,0.36725,0.00047,10.95171]
[1776539135625,27.62,75723.51,185.1,0.36749,0.00047,10.94713]
[1776539135710,27.62,75724.25,185.1,0.36783,0.00047,10.95062]
[1776539135757,27.62,75724.25,185.1,0.36783,0.00047,10.95062]
[1776539135787,27.62,75724.25,185.1,0.36783,0.00047,10.95062]
[1776539136330,27.62,75712.64,185.1,0.36239,0.00047,10.89439]
[1776539136706,27.62,75712.64,185.1,0.36239,0.00047,10.89439]
[1776539137549,27.62,75716.32,185.1,0.36411,0.00047,10.91238]
[1776539143716,27.62,75715.9,185.1,0.36389,0.00047,10.91017]
[1776539146349,27.62,75716.18,185.1,0.36401,0.00047,10.91138]
[1776539146361,27.62,75716.18,185.1,0.36401,0.00047,10.91138]
[1776539146437,27.62,75716.18,185.1,0.36401,0.00047,10.91138]
[1776539146519,27.62,75716.18,185.1,0.36401,0.00047,10.91138]
[1776539146583,27.62,75716.18,185.1,0.36401,0.00047,10.91138]
[1776539146561,27.61,75716.6,185.1,0.3642,0.00047,10.91339]
[1776539147063,27.61,75716.6,185.1,0.3642,0.00047,10.91339]
[1776539147408,27.61,75722.11,185.1,0.36678,0.00047,10.93997]
[1776539151082,27.61,75724.51,185.1,0.3679,0.00047,10.95134]
[1776539151436,27.61,75724.48,185.1,0.36788,0.00047,10.95117]
[1776539152343,27.61,75724.48,185.1,0.36788,0.00047,10.95117]
[1776539152655,27.61,75725.44,185.1,0.36834,0.00047,10.95572]
[1776539153451,27.61,75730.35,185.1,0.37064,0.00047,10.97876]
[1776539157700,27.61,75732.34,185.1,0.37156,0.00047,10.98782]
[1776539157725,27.61,75732.34,185.1,0.37156,0.00047,10.98782]
[1776539158486,27.61,75731.66,185.1,0.37124,0.00047,10.98464]
[1776539163527,27.6,75731.19,185.1,0.371,0.00047,10.98233]
[1776539164912,27.6,75731.82,185.1,0.3713,0.00047,10.98523]
[1776539167803,27.6,75733.81,185.1,0.37222,0.00047,10.99434]
[1776539168562,27.6,75733.57,185.1,0.37211,0.00047,10.9932]
[1776539173599,27.59,75731.64,185.1,0.37117,0.00047,10.98401]
[1776539178260,27.59,75731.64,185.1,0.37117,0.00047,10.98401]
[1776539182743,27.58,75732.31,185.1,0.37144,0.00047,10.98669]
[1776539183247,27.58,75732.31,185.1,0.37144,0.00047,10.98669]
[1776539183364,27.58,75732.31,185.1,0.37144,0.00047,10.98669]
[1776539183590,27.58,75732.31,185.1,0.37144,0.00047,10.98669]
[1776539183669,27.58,75724.56,185.1,0.36779,0.00047,10.95022]
[1776539189315,27.58,75723.76,185.1,0.3674,0.00047,10.94626]
[1776539191867,27.58,75725.22,185.1,0.36798,0.00047,10.94514]
[1776539192445,27.58,75724.06,185.1,0.36743,0.00047,10.93958]
[1776539198775,27.57,75724.07,185.1,0.36742,0.00047,10.93947]
[1776539203810,27.57,75724.64,185.1,0.36767,0.00047,10.94206]
[1776539208845,27.57,75725.19,185.1,0.36792,0.00047,10.94454]
[1776539213880,27.56,75725.08,185.1,0.36785,0.00047,10.94388]
[1776539218915,27.56,75725.01,185.1,0.36781,0.00047,10.94341]
[1776539220715,27.56,75725.01,185.1,0.36781,0.00047,10.94341]
[1776539220724,27.56,75724.77,185.1,0.36769,0.00047,10.94221]
[1776539226889,27.56,75724.74,185.1,0.36766,0.00047,10.94192]
[1776539226971,27.56,75724.7,185.1,0.36763,0.00047,10.94166]
[1776539231014,27.55,75724.7,185.1,0.36763,0.00047,10.94159]
[1776539231019,27.55,75724.7,185.1,0.36763,0.00047,10.94159]
[1776539231115,27.55,75724.7,185.1,0.36762,0.00047,10.94156]
[1776539233074,27.55,75724.7,185.1,0.36762,0.00047,10.94156]
[1776539233176,27.55,75724.66,185.1,0.3676,0.00047,10.94131]
[1776539238521,27.55,75724.74,185.1,0.36763,0.00047,10.94159]
[1776539238646,27.55,75724.74,185.1,0.36763,0.00047,10.94159]
[1776539244091,27.55,75724.77,185.1,0.36762,0.00047,10.94156]
[1776539249126,27.54,75724.56,185.1,0.36751,0.00047,10.94043]
[1776539254161,27.54,75724.66,185.1,0.36746,0.00047,10.93287]
[1776539256910,27.54,75724.66,185.1,0.36745,0.00047,10.93282]
[1776539257183,27.54,75731.46,185.1,0.37066,0.00047,10.96492]
[1776539258191,27.54,75736.97,185.1,0.37327,0.00047,10.99042]
[1776539259623,27.54,75736.97,185.1,0.37327,0.00047,10.99042]
[1776539259722,27.54,75736.97,185.1,0.37327,0.00047,10.99042]
[1776539259732,27.54,75736.97,185.1,0.37327,0.00047,10.99042]
[1776539260205,27.54,75738.17,185.1,0.37383,0.00047,10.99586]
[1776539264207,27.54,75740.37,185.1,0.37487,0.00047,11.00583]
[1776539266277,27.53,75740.93,185.1,0.37512,0.00047,11.00828]
[1776539266278,27.53,75740.93,185.1,0.37512,0.00047,11.00828]
[1776539268033,27.53,75737.67,185.1,0.37357,0.00047,10.99335]
[1776539271937,27.53,75735.67,185.1,0.37261,0.00047,10.98402]
[1776539277056,27.53,75736.91,185.1,0.37318,0.00047,10.98957]
[1776539282042,27.52,75738.61,185.1,0.37397,0.00047,10.99721]
[1776539282326,27.52,75738.61,185.1,0.37397,0.00047,10.99721]
[1776539282441,27.52,75738.61,185.1,0.37397,0.00047,10.99721]
[1776539288109,27.52,75738.57,185.1,0.37392,0.00047,10.99674]
[1776539288229,27.52,75738.57,185.1,0.37392,0.00047,10.99674]
[1776539290419,27.51,75743.54,185.1,0.37626,0.00048,11.01915]
[1776539290917,27.51,75743.54,185.1,0.37626,0.00048,11.01915]
[1776539290963,27.51,75743.54,185.1,0.37626,0.00048,11.01915]
[1776539291177,27.51,75743.54,185.1,0.37626,0.00048,11.01915]
[1776539292705,27.51,75746.08,185.1,0.37747,0.00048,11.03046]
[1776539292716,27.51,75746.98,185.1,0.37789,0.00048,11.03445]
[1776539295627,27.51,75750.2,185.1,0.37942,0.00048,11.04863]
[1776539300488,27.51,75753.15,185.1,0.38082,0.00048,11.06142]
[1776539302087,27.51,75754.33,185.1,0.38138,0.00048,11.06651]
[1776539306531,27.5,75757.86,185.1,0.38305,0.00048,11.08156]
[1776539309552,27.5,75761.08,185.1,0.38457,0.00048,11.09515]
[1776539310227,27.5,75761.08,185.1,0.38457,0.00048,11.09515]
[1776539310360,27.5,75761.08,185.1,0.38457,0.00048,11.09515]
[1776539310468,27.5,75761.08,185.1,0.38457,0.00048,11.09515]
[1776539310671,27.5,75761.08,185.1,0.38457,0.00048,11.09515]
[1776539310784,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311194,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311556,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311564,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311570,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311589,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311593,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311618,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311783,27.5,75773.02,185.1,0.3903,0.00048,11.14442]
[1776539311657,27.5,75781.22,185.1,0.39417,0.00048,11.16916]
[1776539312028,27.5,75781.22,185.1,0.39417,0.00048,11.16916]
[1776539312736,27.5,75781.22,185.1,0.39417,0.00048,11.16916]
[1776539312820,27.5,75790.97,185.1,0.39887,0.00048,11.20642]
[1776539313689,27.5,75790.97,185.1,0.39887,0.00048,11.20642]
[1776539313693,27.5,75790.97,185.1,0.39887,0.00048,11.20642]
[1776539316923,27.49,75789.02,185.1,0.39792,0.00048,11.199]
[1776539316924,27.49,75789.02,185.1,0.39792,0.00048,11.199]
[1776539320936,27.49,75789.0,185.1,0.3979,0.00048,11.19884]
[1776539321544,27.49,75789.0,185.1,0.3979,0.00048,11.19884]
[1776539321639,27.49,75788.8,185.1,0.3978,0.00048,11.19806]
[1776539323040,27.49,75788.8,185.1,0.3978,0.00048,11.19803]
[1776539323749,27.49,75788.8,185.1,0.3978,0.00048,11.19803]
[1776539325634,27.49,75789.55,185.1,0.39815,0.00048,11.20078]
[1776539325666,27.48,75791.14,185.1,0.39891,0.00048,11.20671]
[1776539326673,27.48,75791.14,185.1,0.39891,0.00048,11.20671]
[1776539326773,27.48,75794.31,185.1,0.40044,0.00048,11.21847]
[1776539327275,27.48,75794.31,185.1,0.40044,0.00048,11.21847]
[1776539327717,27.48,75794.31,185.1,0.40044,0.00048,11.21847]
[1776539333723,27.47,75791.17,185.1,0.39889,0.00048,11.20655]
[1776539336744,27.47,75794.41,185.1,0.40045,0.00048,11.21852]
[1776539338949,27.47,75795.25,185.1,0.40084,0.00048,11.22156]
[1776539339077,27.47,75795.25,185.1,0.40084,0.00048,11.22156]
[1776539339765,27.47,75791.06,185.1,0.39881,0.00048,11.20595]
[1776539344800,27.46,75791.94,185.1,0.39922,0.00048,11.20911]
[1776539350450,27.46,75791.98,185.1,0.39922,0.00048,11.20915]
[1776539355373,27.46,75791.98,185.1,0.39921,0.00048,11.20909]
[1776539355924,27.45,75789.76,185.1,0.39812,0.00048,11.20062]
[1776539356886,27.45,75779.74,185.1,0.39327,0.00048,11.16192]
[1776539358200,27.45,75779.74,185.1,0.39327,0.00048,11.16192]
[1776539358242,27.45,75779.74,185.1,0.39327,0.00048,11.16192]
[1776539358645,27.45,75779.37,185.1,0.3931,0.00048,11.16047]
[1776539358899,27.45,75775.41,185.1,0.39119,0.00048,11.14471]
[1776539359901,27.45,75775.41,185.1,0.39119,0.00048,11.14471]
[1776539360392,27.45,75775.41,185.1,0.39119,0.00048,11.14471]
[1776539363437,27.45,75771.65,185.1,0.38937,0.00048,11.12948]
[1776539363441,27.45,75771.65,185.1,0.38937,0.00048,11.12948]
[1776539363704,27.45,75771.65,185.1,0.38937,0.00048,11.12948]
[1776539363806,27.45,75771.29,185.1,0.3892,0.00048,11.128]
[1776539369343,27.45,75770.12,185.1,0.38862,0.00048,11.1231]
[1776539375012,27.44,75768.85,185.1,0.38792,0.00048,11.10994]
[1776539382876,27.44,75768.49,185.1,0.38774,0.00048,11.10844]
[1776539388104,27.44,75767.23,185.1,0.38711,0.00048,11.10302]
[1776539393141,27.43,75767.71,185.1,0.38733,0.00048,11.10493]
[1776539398175,27.43,75770.31,185.1,0.38857,0.00048,11.11555]
[1776539403210,27.43,75770.27,185.1,0.38854,0.00048,11.11528]
[1776539408244,27.42,75769.65,185.1,0.38823,0.00048,11.11263]
[1776539413282,27.42,75768.94,185.1,0.38788,0.00048,11.10962]
[1776539414254,27.42,75768.94,185.1,0.38788,0.00048,11.10962]
[1776539417118,27.42,75765.54,185.1,0.38624,0.00048,11.09546]
[1776539424218,27.42,75764.44,185.1,0.3857,0.00048,11.09081]
[1776539426138,27.42,75764.44,185.1,0.3857,0.00048,11.09077]
[1776539427233,27.42,75764.59,185.1,0.38577,0.00048,11.09138]
[1776539430149,27.42,75764.7,185.1,0.38581,0.00048,11.09179]
[1776539430215,27.42,75764.7,185.1,0.38581,0.00048,11.09179]
[1776539430700,27.42,75764.7,185.1,0.38581,0.00048,11.09179]
[1776539430875,27.42,75770.14,185.1,0.38843,0.00048,11.11433]
[1776539431092,27.42,75770.14,185.1,0.38843,0.00048,11.11433]
[1776539431098,27.42,75770.14,185.1,0.38843,0.00048,11.11433]
[1776539431830,27.41,75780.01,185.1,0.39312,0.00048,11.14628]
[1776539437448,27.41,75782.25,185.1,0.39419,0.00048,11.15497]
[1776539442483,27.41,75783.65,185.1,0.39485,0.00048,11.1603]
[1776539444218,27.41,75784.43,185.1,0.39523,0.00048,11.16331]
[1776539444394,27.41,75784.43,185.1,0.39523,0.00048,11.16331]
[1776539445560,27.4,75784.68,185.1,0.39534,0.00048,11.16425]
[1776539449295,27.4,75787.62,185.1,0.39675,0.00049,11.17545]
[1776539452663,27.4,75787.08,185.1,0.39648,0.00049,11.17327]
[1776539455312,27.39,75787.14,185.1,0.39649,0.00049,11.17339]
[1776539455775,27.39,75787.14,185.1,0.39649,0.00049,11.17339]
[1776539455844,27.39,75783.17,185.1,0.39456,0.00048,11.15798]
[1776539456459,27.39,75783.17,185.1,0.39456,0.00048,11.15798]
[1776539456580,27.39,75774.54,185.1,0.39038,0.00048,11.12364]
[1776539462230,27.39,75773.0,185.1,0.38963,0.00048,11.11731]
[1776539462970,27.39,75773.0,185.1,0.38963,0.00048,11.11731]
[1776539463720,27.39,75772.05,185.1,0.38916,0.00048,11.1134]
[1776539463729,27.39,75772.05,185.1,0.38916,0.00048,11.1134]
[1776539463738,27.39,75774.07,185.1,0.39014,0.00048,11.12162]
[1776539467715,27.39,75775.1,185.1,0.39064,0.00048,11.12579]
[1776539473700,27.39,75772.89,185.1,0.38957,0.00048,11.11684]
[1776539475714,27.39,75777.15,185.1,0.39163,0.00048,11.13405]
[1776539480749,27.39,75777.77,185.1,0.39192,0.00048,11.13649]
[1776539485784,27.38,75781.47,185.1,0.39371,0.00048,11.15111]
[1776539491826,27.38,75781.64,185.1,0.39371,0.00049,11.14387]
[1776539498878,27.38,75782.67,185.1,0.39419,0.00049,11.14781]
[1776539499826,27.38,75782.67,185.1,0.39419,0.00049,11.14781]
[1776539500950,27.38,75788.54,185.1,0.39704,0.00049,11.17051]
[1776539501294,27.38,75788.54,185.1,0.39704,0.00049,11.17051]
[1776539504238,27.37,75790.3,185.1,0.39789,0.00049,11.17715]
[1776539504755,27.37,75790.3,185.1,0.39789,0.00049,11.17715]
[1776539504857,27.37,75790.3,185.1,0.39789,0.00049,11.17713]
[1776539506823,27.37,75790.48,185.1,0.39797,0.00049,11.17781]
[1776539506829,27.37,75790.48,185.1,0.39797,0.00049,11.17781]
[1776539506934,27.37,75790.52,185.1,0.39799,0.00049,11.17796]
[1776539511367,27.37,75790.36,185.1,0.39791,0.00049,11.17733]
[1776539511588,27.37,75790.36,185.1,0.39791,0.00049,11.17733]
[1776539511704,27.37,75790.36,185.1,0.39791,0.00049,11.17733]
[1776539511718,27.37,75790.36,185.1,0.39791,0.00049,11.17733]
[1776539511718,27.37,75790.36,185.1,0.39791,0.00049,11.17733]
[1776539511969,27.37,75801.99,185.1,0.40358,0.00049,11.22033]
[1776539512388,27.37,75801.99,185.1,0.40358,0.00049,11.22033]
[1776539512394,27.37,75801.99,185.1,0.40358,0.00049,11.22033]
[1776539512427,27.37,75801.99,185.1,0.40358,0.00049,11.22033]
[1776539512807,27.37,75801.99,185.1,0.40358,0.00049,11.22033]
[1776539513018,27.37,75810.07,185.1,0.40753,0.00049,11.24886]
[1776539515269,27.37,75812.72,185.1,0.40881,0.00049,11.25791]
[1776539515858,27.37,75812.72,185.1,0.40881,0.00049,11.25791]
[1776539515997,27.37,75814.33,185.1,0.4096,0.00049,11.26336]
[1776539518094,27.37,75816.55,185.1,0.41068,0.00049,11.27084]
[1776539519019,27.37,75817.16,185.1,0.41098,0.00049,11.27287]
[1776539519198,27.37,75817.16,185.1,0.41098,0.00049,11.27287]
[1776539519203,27.37,75817.16,185.1,0.41098,0.00049,11.27287]
[1776539520039,27.37,75817.16,185.1,0.41098,0.00049,11.27287]
[1776539520029,27.37,75817.08,185.1,0.41094,0.00049,11.2726]
[1776539520098,27.37,75817.08,185.1,0.41094,0.00049,11.2726]
[1776539520460,27.37,75817.08,185.1,0.41094,0.00049,11.2726]
[1776539520512,27.37,75817.08,185.1,0.41094,0.00049,11.2726]
[1776539521035,27.36,75810.32,185.1,0.40762,0.00049,11.24955]
[1776539522042,27.36,75805.13,185.1,0.40508,0.00049,11.23133]
[1776539523559,27.36,75804.85,185.1,0.40494,0.00049,11.23032]
[1776539523660,27.36,75804.85,185.1,0.40494,0.00049,11.23031]
[1776539526070,27.36,75802.01,185.1,0.40355,0.00049,11.22013]
[1776539527198,27.36,75802.01,185.1,0.40355,0.00049,11.22013]
[1776539527302,27.36,75802.01,185.1,0.40355,0.00049,11.22013]
[1776539527392,27.36,75802.01,185.1,0.40355,0.00049,11.22013]
[1776539527453,27.36,75802.01,185.1,0.40355,0.00049,11.22013]
[1776539527507,27.36,75802.01,185.1,0.40355,0.00049,11.22011]
[1776539528752,27.36,75802.01,185.1,0.40355,0.00049,11.22011]
[1776539528836,27.36,75802.01,185.1,0.40355,0.00049,11.22011]
[1776539528873,27.36,75802.01,185.1,0.40355,0.00049,11.22011]
[1776539528914,27.36,75795.08,185.1,0.40016,0.00049,11.19472]
[1776539529798,27.36,75791.5,185.1,0.39842,0.00049,11.18126]
[1776539530469,27.36,75783.63,185.1,0.39458,0.00049,11.15098]
[1776539537069,27.35,75785.53,185.1,0.39549,0.00049,11.15826]
[1776539537070,27.35,75785.53,185.1,0.39549,0.00049,11.15826]
[1776539540444,27.35,75782.78,185.1,0.39415,0.00049,11.14745]
[1776539540610,27.35,75782.78,185.1,0.39415,0.00049,11.14745]
[1776539540712,27.35,75783.35,185.1,0.39442,0.00049,11.14967]
[1776539542884,27.35,75781.61,185.1,0.39358,0.00049,11.14283]
[1776539548226,27.34,75782.92,185.1,0.39418,0.00049,11.14773]
[1776539553261,27.34,75785.22,185.1,0.39521,0.00049,11.14875]
[1776539554863,27.34,75785.22,185.1,0.39521,0.00049,11.14875]
[1776539554965,27.34,75784.83,185.1,0.39501,0.00049,11.14715]
[1776539560728,27.33,75786.7,185.1,0.3959,0.00049,11.15427]
[1776539560729,27.33,75786.7,185.1,0.3959,0.00049,11.15427]
[1776539566257,27.32,75786.24,185.1,0.39565,0.00049,11.15231]
[1776539571387,27.32,75786.37,185.1,0.39569,0.00049,11.15266]
[1776539574788,27.32,75786.34,185.1,0.39567,0.00049,11.15249]
[1776539580959,27.31,75787.76,185.1,0.39634,0.00049,11.15783]
[1776539581185,27.31,75787.83,185.1,0.39638,0.00049,11.15807]
[1776539584726,27.31,75787.19,185.1,0.39605,0.00049,11.15554]
[1776539588507,27.31,75793.45,185.1,0.3991,0.00049,11.17934]
[1776539589781,27.31,75793.45,185.1,0.3991,0.00049,11.17934]
[1776539589883,27.31,75793.51,185.1,0.39913,0.00049,11.17955]
[1776539595556,27.3,75793.63,185.1,0.39918,0.00049,11.17995]
[1776539598576,27.3,75789.68,185.1,0.39724,0.00049,11.16494]
[1776539600364,27.3,75790.36,185.1,0.39758,0.00049,11.16753]
[1776539600590,27.3,75790.54,185.1,0.39766,0.00049,11.16821]
[1776539605298,27.3,75788.7,185.1,0.39676,0.00049,11.16111]
[1776539605376,27.3,75788.7,185.1,0.39676,0.00049,11.16111]
[1776539605426,27.3,75788.7,185.1,0.39676,0.00049,11.16111]
[1776539605626,27.3,75786.1,185.1,0.39549,0.00049,11.15105]
[1776539610661,27.29,75784.2,185.1,0.39454,0.00049,11.14347]
[1776539615695,27.29,75784.81,185.1,0.39475,0.00049,11.13789]
[1776539620104,27.29,75784.26,185.1,0.39447,0.00049,11.13564]
[1776539620731,27.28,75784.55,185.1,0.3946,0.00049,11.13671]
[1776539622159,27.28,75784.34,185.1,0.3945,0.00049,11.13586]
[1776539622165,27.28,75784.34,185.1,0.3945,0.00049,11.13586]
[1776539622745,27.28,75784.53,185.1,0.39458,0.00049,11.13657]
[1776539629794,27.27,75785.51,185.1,0.39503,0.00049,11.14017]
[1776539632462,27.27,75785.51,185.1,0.39503,0.00049,11.14017]
[1776539632563,27.27,75785.51,185.1,0.39502,0.00049,11.14006]
[1776539637850,27.27,75785.51,185.1,0.395,0.00049,11.1399]
[1776539642885,27.26,75785.57,185.1,0.395,0.00049,11.13997]
[1776539647920,27.25,75787.22,185.1,0.39579,0.00049,11.14623]
[1776539652955,27.25,75785.93,185.1,0.39513,0.00049,11.14103]
[1776539657990,27.24,75786.04,185.1,0.39517,0.00049,11.14129]
[1776539663025,27.24,75786.04,185.1,0.39514,0.00049,11.14112]
[1776539668060,27.23,75784.82,185.1,0.39453,0.00049,11.13617]
[1776539669044,27.23,75784.82,185.1,0.39453,0.00049,11.13617]
[1776539669069,27.23,75784.82,185.1,0.39453,0.00049,11.13617]
[1776539669114,27.23,75784.82,185.1,0.39453,0.00049,11.13617]
[1776539669163,27.23,75779.72,185.1,0.39203,0.00049,11.11588]
[1776539669297,27.23,75779.72,185.1,0.39203,0.00049,11.11588]
[1776539670079,27.23,75773.52,185.1,0.38901,0.00049,11.09065]
[1776539670440,27.23,75773.52,185.1,0.38901,0.00049,11.09065]
[1776539670549,27.23,75773.52,185.1,0.38901,0.00049,11.09065]
[1776539671086,27.23,75773.37,185.1,0.38885,0.00049,11.08214]
[1776539675762,27.22,75775.32,185.1,0.38978,0.00049,11.08996]
[1776539679290,27.22,75776.14,185.1,0.39016,0.00049,11.09315]
[1776539680149,27.22,75780.28,185.1,0.39218,0.00049,11.10986]
[1776539681060,27.22,75780.28,185.1,0.39218,0.00049,11.10986]
[1776539686191,27.21,75782.1,185.1,0.39303,0.00049,11.11685]
[1776539697557,27.2,75781.92,185.1,0.39292,0.00049,11.11595]
[1776539703877,27.18,75782.74,185.1,0.39325,0.00049,11.1187]
[1776539704024,27.18,75782.74,185.1,0.39325,0.00049,11.1187]
[1776539710361,27.17,75784.17,185.1,0.39391,0.00049,11.12403]
[1776539714755,27.17,75784.13,185.1,0.39388,0.00049,11.12375]
[1776539714883,27.17,75784.13,185.1,0.39388,0.00049,11.12375]
[1776539714984,27.17,75784.13,185.1,0.39386,0.00049,11.12366]
[1776539717544,27.17,75784.13,185.1,0.39386,0.00049,11.12362]
[1776539722592,27.16,75784.13,185.1,0.39385,0.00049,11.12354]
[1776539727772,27.16,75783.59,185.1,0.39357,0.00049,11.12132]
[1776539727977,27.16,75783.59,185.1,0.39357,0.00049,11.12132]
[1776539731574,27.16,75784.22,185.1,0.39387,0.00049,11.12373]
[1776539732808,27.16,75791.42,185.1,0.39733,0.00049,11.14399]
[1776539733279,27.16,75791.42,185.1,0.39733,0.00049,11.14399]
[1776539733520,27.16,75791.87,185.1,0.39755,0.00049,11.1457]
[1776539738555,27.15,75793.72,185.1,0.39845,0.00049,11.15269]
[1776539740088,27.15,75793.72,185.1,0.39845,0.00049,11.15269]
[1776539740331,27.15,75793.61,185.1,0.39839,0.00049,11.15225]
[1776539741290,27.15,75794.04,185.1,0.3986,0.00049,11.15386]
[1776539745881,27.15,75796.75,185.1,0.39993,0.00049,11.16403]
[1776539746005,27.15,75800.21,185.1,0.40162,0.00049,11.17687]
[1776539746755,27.15,75805.1,185.1,0.40404,0.00049,11.19474]
[1776539747870,27.15,75805.1,185.1,0.40404,0.00049,11.19474]
[1776539747956,27.15,75805.55,185.1,0.40426,0.00049,11.19635]
[1776539749875,27.15,75806.69,185.1,0.40482,0.00049,11.20044]
[1776539749950,27.15,75806.21,185.1,0.40458,0.00049,11.1987]
[1776539750641,27.15,75799.63,185.1,0.40133,0.00049,11.17466]
[1776539751293,27.15,75799.63,185.1,0.40133,0.00049,11.17466]
[1776539756357,27.14,75800.61,185.1,0.40181,0.00049,11.17825]
[1776539762635,27.14,75801.95,185.1,0.40246,0.00049,11.18313]
[1776539767723,27.14,75802.52,185.1,0.40274,0.00049,11.18517]
[1776539773246,27.14,75802.84,185.1,0.40288,0.00049,11.18625]
[1776539776047,27.13,75804.7,185.1,0.40379,0.00049,11.19298]
[1776539776094,27.13,75804.7,185.1,0.40379,0.00049,11.19298]
[1776539776141,27.13,75804.7,185.1,0.40379,0.00049,11.19298]
[1776539776263,27.13,75804.77,185.1,0.40383,0.00049,11.19322]
[1776539776939,27.13,75811.4,185.1,0.4071,0.00049,11.21686]
[1776539777830,27.13,75816.0,185.1,0.40938,0.0005,11.2328]
[1776539778509,27.13,75816.0,185.1,0.40938,0.0005,11.2328]
[1776539779826,27.13,75816.11,185.1,0.40943,0.0005,11.23316]
[1776539783841,27.13,75818.34,185.1,0.41053,0.0005,11.24075]
[1776539786489,27.13,75819.47,185.1,0.41109,0.0005,11.24454]
[1776539786497,27.13,75819.47,185.1,0.41109,0.0005,11.24454]
[1776539786798,27.13,75819.47,185.1,0.41109,0.0005,11.24454]
[1776539787040,27.13,75819.47,185.1,0.41109,0.0005,11.24454]
[1776539789021,27.13,75820.99,185.1,0.41184,0.0005,11.24962]
[1776539789804,27.13,75820.99,185.1,0.41184,0.0005,11.2496]
[1776539789820,27.13,75820.99,185.1,0.41184,0.0005,11.2496]
[1776539789863,27.13,75820.99,185.1,0.41184,0.0005,11.2496]
[1776539790169,27.13,75820.99,185.1,0.41184,0.0005,11.2496]
[1776539790258,27.13,75821.77,185.1,0.41222,0.0005,11.25219]
[1776539790922,27.13,75827.29,185.1,0.41496,0.0005,11.27032]
[1776539795227,27.13,75829.56,185.1,0.41603,0.0005,11.26986]
[1776539797482,27.13,75828.02,185.1,0.41526,0.0005,11.26488]
[1776539797971,27.13,75827.74,185.1,0.41512,0.0005,11.26397]
[1776539801006,27.13,75827.13,185.1,0.41482,0.0005,11.26201]
[1776539804989,27.13,75825.94,185.1,0.41423,0.0005,11.25817]
[1776539805020,27.13,75826.03,185.1,0.41428,0.0005,11.25848]
[1776539805922,27.13,75826.03,185.1,0.41428,0.0005,11.25848]
[1776539806027,27.13,75825.99,185.1,0.41426,0.0005,11.25834]
[1776539808854,27.13,75825.99,185.1,0.41426,0.0005,11.25834]
[1776539809054,27.13,75825.99,185.1,0.41426,0.0005,11.25834]
[1776539809257,27.13,75822.99,185.1,0.41276,0.0005,11.24845]
[1776539810336,27.13,75815.11,185.1,0.40885,0.0005,11.2218]
[1776539812137,27.13,75814.96,185.1,0.40877,0.0005,11.22128]
[1776539818111,27.13,75814.15,185.1,0.40837,0.0005,11.21847]
[1776539823413,27.13,75814.77,185.1,0.40868,0.0005,11.22061]
[1776539827415,27.12,75814.51,185.1,0.40855,0.0005,11.2197]
[1776539827484,27.12,75814.51,185.1,0.40855,0.0005,11.2197]
[1776539828183,27.12,75803.2,185.1,0.40295,0.00049,11.17947]
[1776539828650,27.12,75803.2,185.1,0.40295,0.00049,11.17947]
[1776539828664,27.12,75803.2,185.1,0.40295,0.00049,11.17947]
[1776539828844,27.12,75803.2,185.1,0.40295,0.00049,11.17947]
[1776539829278,27.12,75803.2,185.1,0.40295,0.00049,11.17947]
[1776539829295,27.12,75798.01,185.1,0.40039,0.00049,11.16028]
[1776539830298,27.12,75795.15,185.1,0.39897,0.00049,11.14948]
[1776539830430,27.12,75795.15,185.1,0.39897,0.00049,11.14948]
[1776539831209,27.12,75790.97,185.1,0.39691,0.00049,11.13347]
[1776539841278,27.12,75791.09,185.1,0.39695,0.00049,11.13379]
[1776539843817,27.12,75791.48,185.1,0.39714,0.00049,11.13528]
[1776539848087,27.12,75791.77,185.1,0.39728,0.00049,11.13635]
[1776539853363,27.11,75791.69,185.1,0.39715,0.00049,11.12809]
[1776539858398,27.11,75787.6,185.1,0.39513,0.00049,11.11209]
[1776539863432,27.11,75788.25,185.1,0.39544,0.00049,11.11457]
[1776539868468,27.1,75788.29,185.1,0.39545,0.00049,11.11467]
[1776539873504,27.1,75788.73,185.1,0.39566,0.00049,11.11633]
[1776539878539,27.1,75788.7,185.1,0.39563,0.00049,11.11614]
[1776539883134,27.1,75788.81,185.1,0.39568,0.00049,11.11653]
[1776539886909,27.1,75793.68,185.1,0.39808,0.00049,11.1353]
[1776539886952,27.1,75793.68,185.1,0.39808,0.00049,11.1353]
[1776539887206,27.1,75793.68,185.1,0.39808,0.00049,11.1353]
[1776539887297,27.09,75794.22,185.1,0.39834,0.00049,11.13733]
[1776539887664,27.09,75794.22,185.1,0.39834,0.00049,11.13733]
[1776539888201,27.09,75800.62,185.1,0.4015,0.00049,11.16139]
[1776539889118,27.09,75800.62,185.1,0.4015,0.00049,11.16139]
[1776539889215,27.09,75803.81,185.1,0.40307,0.0005,11.17312]
[1776539890271,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539890639,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539890668,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539890685,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539890720,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539890928,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539890935,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539890936,27.09,75806.97,185.1,0.40464,0.0005,11.18457]
[1776539891914,27.09,75818.76,185.1,0.41049,0.0005,11.22579]
[1776539892957,27.09,75818.76,185.1,0.41049,0.0005,11.22579]
[1776539893155,27.09,75821.21,185.1,0.4117,0.0005,11.23403]
[1776539893536,27.09,75821.21,185.1,0.4117,0.0005,11.23403]
[1776539894291,27.09,75821.21,185.1,0.4117,0.0005,11.23403]
[1776539894318,27.09,75821.21,185.1,0.4117,0.0005,11.23403]
[1776539894393,27.09,75821.35,185.1,0.41177,0.0005,11.23448]
[1776539894747,27.09,75821.35,185.1,0.41177,0.0005,11.23448]
[1776539894885,27.09,75821.35,185.1,0.41177,0.0005,11.23448]
[1776539895044,27.09,75821.35,185.1,0.41177,0.0005,11.23448]
[1776539895171,27.09,75821.87,185.1,0.41203,0.0005,11.23621]
[1776539896377,27.09,75817.51,185.1,0.40985,0.0005,11.22146]
[1776539898762,27.09,75818.7,185.1,0.41044,0.0005,11.2255]
[1776539900761,27.09,75815.77,185.1,0.40898,0.0005,11.21545]
[1776539900768,27.09,75815.77,185.1,0.40898,0.0005,11.21545]
[1776539904426,27.09,75814.58,185.1,0.40839,0.0005,11.21132]
[1776539904722,27.09,75814.9,185.1,0.40855,0.0005,11.21242]
[1776539910764,27.08,75813.85,185.1,0.40802,0.0005,11.20871]
[1776539913013,27.08,75813.74,185.1,0.4079,0.0005,11.20055]
[1776539914963,27.08,75813.76,185.1,0.40791,0.0005,11.2006]
[1776539920694,27.08,75814.28,185.1,0.40816,0.0005,11.20238]
[1776539925376,27.08,75813.58,185.1,0.40781,0.0005,11.19993]
[1776539930949,27.08,75813.72,185.1,0.40788,0.0005,11.20041]
[1776539936281,27.08,75812.35,185.1,0.40719,0.0005,11.19556]
[1776539949032,27.08,75813.34,185.1,0.40768,0.0005,11.19901]
[1776539954068,27.08,75813.79,185.1,0.4079,0.0005,11.20057]
[1776539959434,27.08,75813.69,185.1,0.40785,0.0005,11.20021]
[1776539961713,27.08,75811.52,185.1,0.40677,0.0005,11.1926]
[1776539962126,27.08,75810.17,185.1,0.4061,0.0005,11.18782]
[1776539962593,27.08,75810.17,185.1,0.4061,0.0005,11.18782]
[1776539965036,27.08,75809.23,185.1,0.40563,0.0005,11.18444]
[1776539966208,27.08,75809.12,185.1,0.40557,0.0005,11.18403]
[1776539967229,27.07,75809.09,185.1,0.40556,0.0005,11.18391]
[1776539968425,27.07,75808.62,185.1,0.40532,0.0005,11.18222]
[1776539968432,27.07,75808.62,185.1,0.40532,0.0005,11.18222]
[1776539968168,27.07,75803.76,185.1,0.40291,0.0005,11.16462]
[1776539968716,27.07,75803.76,185.1,0.40291,0.0005,11.16462]
[1776539969175,27.07,75802.91,185.1,0.40249,0.0005,11.16148]
[1776539970972,27.07,75800.66,185.1,0.40137,0.0005,11.15312]
[1776539971309,27.07,75800.66,185.1,0.40137,0.0005,11.15312]
[1776539971523,27.07,75800.47,185.1,0.4012,0.0005,11.14457]
[1776539971864,27.07,75800.47,185.1,0.4012,0.0005,11.14457]
[1776539972377,27.07,75795.78,185.1,0.39888,0.00049,11.12691]
[1776539972533,27.07,75795.78,185.1,0.39888,0.00049,11.12691]
[1776539973117,27.07,75795.78,185.1,0.39888,0.00049,11.12691]
[1776539973203,27.07,75790.72,185.1,0.39637,0.00049,11.10744]
[1776539974344,27.07,75790.72,185.1,0.39637,0.00049,11.10744]
[1776539974434,27.07,75790.31,185.1,0.39617,0.00049,11.10583]
[1776539975275,27.07,75784.79,185.1,0.39344,0.00049,11.08407]
[1776539975624,27.07,75784.79,185.1,0.39344,0.00049,11.08407]
[1776539978680,27.07,75783.44,185.1,0.39278,0.00049,11.07868]
[1776539981315,27.07,75783.37,185.1,0.39274,0.00049,11.07841]
[1776539983362,27.07,75783.16,185.1,0.39264,0.00049,11.07757]
[1776539983410,27.07,75783.3,185.1,0.39271,0.00049,11.07813]
[1776539987953,27.07,75784.3,185.1,0.3932,0.00049,11.08209]
[1776539988969,27.07,75783.65,185.1,0.39288,0.00049,11.07947]
[1776539994353,27.06,75783.27,185.1,0.39268,0.00049,11.07786]
[1776539998308,27.06,75783.2,185.1,0.39264,0.00049,11.07753]
[1776539998774,27.06,75783.2,185.1,0.39263,0.00049,11.07751]
[1776539999411,27.06,75783.2,185.1,0.39263,0.00049,11.07751]
[1776540000395,27.06,75778.97,185.1,0.39054,0.00049,11.06033]
[1776540005328,27.06,75776.77,185.1,0.38946,0.00049,11.05126]
[1776540008759,27.06,75773.7,185.1,0.38795,0.00049,11.0385]
[1776540014334,27.06,75774.49,185.1,0.38834,0.00049,11.0418]
[1776540014412,27.06,75774.49,185.1,0.38834,0.00049,11.0418]
[1776540014468,27.06,75774.49,185.1,0.38834,0.00049,11.0418]
[1776540014479,27.06,75774.49,185.1,0.38834,0.00049,11.0418]
[1776540014515,27.06,75774.49,185.1,0.38834,0.00049,11.0418]
[1776540014548,27.06,75774.49,185.1,0.38834,0.00049,11.0418]
[1776540014493,27.06,75774.58,185.1,0.38838,0.00049,11.04217]
[1776540015500,27.06,75769.78,185.1,0.38602,0.00049,11.02197]
[1776540020535,27.06,75767.7,185.1,0.38499,0.00049,11.01306]
[1776540026701,27.06,75767.66,185.1,0.38497,0.00049,11.01287]
[1776540032539,27.06,75767.66,185.1,0.38497,0.00049,11.01284]
[1776540032854,27.06,75767.66,185.1,0.38497,0.00049,11.01284]
[1776540032956,27.05,75768.1,185.1,0.3851,0.00049,11.00678]
[1776540035769,27.05,75768.03,185.1,0.38506,0.00049,11.00648]
[1776540041683,27.05,75768.84,185.1,0.38543,0.00049,11.0097]
[1776540044213,27.05,75769.25,185.1,0.38563,0.00049,11.01139]
[1776540044521,27.05,75769.25,185.1,0.38563,0.00049,11.01139]
[1776540044604,27.04,75769.61,185.1,0.3858,0.00049,11.01289]
[1776540044704,27.04,75769.68,185.1,0.38584,0.00049,11.01319]
[1776540046575,27.04,75769.68,185.1,0.38584,0.00049,11.01319]
[1776540046581,27.04,75769.68,185.1,0.38584,0.00049,11.01319]
[1776540046718,27.04,75769.82,185.1,0.38589,0.00049,11.01367]
[1776540051859,27.03,75769.58,185.1,0.38574,0.00049,11.01241]
[1776540052563,27.03,75765.67,185.1,0.38382,0.00049,10.99559]
[1776540052762,27.03,75765.67,185.1,0.38382,0.00049,10.99559]
[1776540059043,27.03,75764.56,185.1,0.38327,0.00049,10.99075]
[1776540064845,27.03,75764.23,185.1,0.38309,0.00049,10.98917]
[1776540072118,27.03,75764.12,185.1,0.38303,0.00049,10.98865]
[1776540077937,27.02,75762.47,185.1,0.38221,0.00049,10.98133]
[1776540081342,27.02,75761.2,185.1,0.38158,0.00049,10.97573]
[1776540082386,27.02,75760.95,185.1,0.38146,0.00049,10.97462]
[1776540082398,27.02,75760.95,185.1,0.38146,0.00049,10.97462]
[1776540082444,27.02,75760.98,185.1,0.38147,0.00049,10.97476]
[1776540083289,27.02,75760.98,185.1,0.38147,0.00049,10.97476]
[1776540083403,27.02,75760.98,185.1,0.38147,0.00049,10.97476]
[1776540083667,27.02,75760.98,185.1,0.38147,0.00049,10.97475]
[1776540086399,27.02,75760.98,185.1,0.38147,0.00049,10.97475]
[1776540086501,27.02,75761.02,185.1,0.38148,0.00049,10.97485]
[1776540088437,27.02,75761.02,185.1,0.38148,0.00049,10.97485]
[1776540090621,27.02,75764.3,185.1,0.38309,0.00049,10.98917]
[1776540091341,27.02,75764.3,185.1,0.38309,0.00049,10.98917]
[1776540094452,27.02,75764.37,185.1,0.38305,0.00049,10.98157]
[1776540100055,27.02,75764.12,185.1,0.38292,0.00049,10.98046]
[1776540104408,27.02,75764.12,185.1,0.38292,0.00049,10.98044]
[1776540111565,27.02,75763.84,185.1,0.38278,0.00049,10.97922]
[1776540113185,27.02,75760.59,185.1,0.38118,0.00049,10.96494]
[1776540118542,27.02,75760.59,185.1,0.38118,0.00049,10.96495]
[1776540123772,27.02,75760.87,185.1,0.38132,0.00049,10.96618]
[1776540126356,27.02,75760.84,185.1,0.38131,0.00049,10.96605]
[1776540131890,27.02,75759.65,185.1,0.38073,0.00049,10.96086]
[1776540135947,27.02,75760.15,185.1,0.38098,0.00049,10.96314]
[1776540141153,27.02,75760.47,185.1,0.38114,0.00049,10.96458]
[1776540143215,27.02,75759.71,185.1,0.38077,0.00049,10.96123]
[1776540143844,27.02,75759.49,185.1,0.38066,0.00049,10.96026]
[1776540143845,27.02,75759.49,185.1,0.38066,0.00049,10.96026]
[1776540144005,27.02,75759.49,185.1,0.38066,0.00049,10.96026]
[1776540144045,27.02,75759.49,185.1,0.38066,0.00049,10.96026]
[1776540144507,27.02,75756.02,185.1,0.37896,0.00049,10.94478]
[1776540144843,27.02,75756.02,185.1,0.37896,0.00049,10.94478]
[1776540145675,27.02,75750.13,185.1,0.37608,0.00049,10.91806]
[1776540145914,27.02,75750.13,185.1,0.37608,0.00049,10.91806]
[1776540146097,27.02,75750.13,185.1,0.37608,0.00049,10.91806]
[1776540146416,27.02,75744.07,185.1,0.37312,0.00049,10.89]
[1776540148025,27.02,75742.87,185.1,0.37254,0.00049,10.88437]
[1776540149782,27.02,75742.83,185.1,0.37252,0.00049,10.88416]
[1776540151344,27.02,75743.61,185.1,0.3729,0.00049,10.88781]
[1776540151632,27.02,75743.61,185.1,0.3729,0.00049,10.88781]
[1776540151636,27.02,75743.61,185.1,0.3729,0.00049,10.88781]
[1776540151734,27.02,75743.97,185.1,0.37299,0.00049,10.88153]
[1776540152949,27.02,75743.97,185.1,0.37299,0.00049,10.88153]
[1776540152956,27.02,75743.97,185.1,0.37299,0.00049,10.88153]
[1776540153047,27.02,75743.97,185.1,0.37298,0.00049,10.88148]
[1776540154272,27.02,75743.97,185.1,0.37298,0.00049,10.88148]
[1776540159500,27.01,75741.59,185.1,0.3718,0.00049,10.8701]
[1776540159527,27.01,75741.59,185.1,0.3718,0.00049,10.8701]
[1776540160515,27.01,75732.98,185.1,0.36761,0.00049,10.82877]
[1776540161522,27.01,75728.59,185.1,0.36548,0.00048,10.80728]
[1776540164543,27.01,75725.53,185.1,0.364,0.00048,10.79215]
[1776540165446,27.01,75725.53,185.1,0.364,0.00048,10.79215]
[1776540165723,27.01,75724.28,185.1,0.3634,0.00048,10.78593]
[1776540166005,27.01,75724.28,185.1,0.3634,0.00048,10.78593]
[1776540167024,27.01,75722.65,185.1,0.36261,0.00048,10.77779]
[1776540167564,27.01,75715.68,185.1,0.35925,0.00048,10.74243]
[1776540168798,27.02,75713.57,185.1,0.35824,0.00048,10.73161]
[1776540168808,27.02,75713.57,185.1,0.35824,0.00048,10.73161]
[1776540169577,27.02,75711.61,185.1,0.3573,0.00048,10.7215]
[1776540169759,27.02,75711.61,185.1,0.3573,0.00048,10.7215]
[1776540170352,27.02,75711.61,185.1,0.3573,0.00048,10.7215]
[1776540170585,27.02,75709.04,185.1,0.35607,0.00048,10.70812]
[1776540171591,27.02,75703.63,185.1,0.35348,0.00048,10.67961]
[1776540174613,27.02,75700.52,185.1,0.352,0.00048,10.66314]
[1776540177909,27.02,75700.3,185.1,0.3519,0.00048,10.66206]
[1776540181662,27.02,75708.86,185.1,0.35603,0.00048,10.70764]
[1776540187441,27.03,75709.32,185.1,0.35625,0.00048,10.71011]
[1776540189446,27.03,75709.49,185.1,0.35634,0.00048,10.71105]
[1776540189717,27.03,75709.76,185.1,0.35647,0.00048,10.71248]
[1776540195456,27.03,75710.05,185.1,0.35662,0.00048,10.71408]
[1776540196946,27.03,75710.05,185.1,0.35662,0.00048,10.71413]
[1776540204904,27.03,75710.01,185.1,0.35662,0.00048,10.71414]
[1776540208359,27.03,75709.73,185.1,0.35649,0.00048,10.71271]
[1776540208370,27.03,75709.73,185.1,0.35649,0.00048,10.71271]
[1776540209842,27.04,75709.39,185.1,0.35634,0.00048,10.71101]
[1776540210246,27.04,75708.46,185.1,0.3559,0.00048,10.70621]
[1776540210947,27.04,75702.58,185.1,0.35308,0.00048,10.67517]
[1776540212715,27.04,75702.58,185.1,0.35308,0.00048,10.67517]
[1776540212917,27.04,75702.5,185.1,0.35295,0.00048,10.66669]
[1776540213520,27.04,75702.5,185.1,0.35295,0.00048,10.66669]
[1776540213608,27.04,75699.64,185.1,0.35159,0.00048,10.65146]
[1776540220403,27.04,75697.32,185.1,0.35049,0.00048,10.63908]
[1776540220491,27.04,75697.32,185.1,0.35049,0.00048,10.63908]
[1776540220576,27.04,75697.32,185.1,0.35049,0.00048,10.63908]
[1776540220723,27.04,75697.32,185.1,0.35049,0.00048,10.63908]
[1776540220910,27.04,75695.43,185.1,0.34959,0.00048,10.62888]
[1776540221285,27.04,75695.43,185.1,0.34959,0.00048,10.62888]
[1776540221764,27.04,75686.32,185.1,0.34525,0.00047,10.57876]
[1776540222677,27.04,75686.32,185.1,0.34525,0.00047,10.57876]
[1776540222640,27.04,75676.76,185.1,0.34072,0.00047,10.52486]
[1776540226465,27.04,75675.22,185.1,0.34,0.00047,10.51614]
[1776540231536,27.04,75674.17,185.1,0.33953,0.00047,10.51033]
[1776540233089,27.04,75674.17,185.1,0.33953,0.00047,10.51033]
[1776540233097,27.04,75674.17,185.1,0.33953,0.00047,10.51033]
[1776540233175,27.05,75677.11,185.1,0.34092,0.00047,10.52722]
[1776540237129,27.05,75673.8,185.1,0.33937,0.00047,10.50846]
[1776540242165,27.05,75674.41,185.1,0.33968,0.00047,10.51225]
[1776540243955,27.05,75674.19,185.1,0.33959,0.00047,10.51104]
[1776540244054,27.05,75674.19,185.1,0.33959,0.00047,10.51104]
[1776540244195,27.05,75674.19,185.1,0.33959,0.00047,10.51104]
[1776540244197,27.05,75674.19,185.1,0.33959,0.00047,10.51104]
[1776540244483,27.05,75670.79,185.1,0.33799,0.00047,10.4915]
[1776540245186,27.05,75666.93,185.1,0.33618,0.00047,10.46911]
[1776540245960,27.05,75666.93,185.1,0.33618,0.00047,10.46911]
[1776540246025,27.05,75666.93,185.1,0.33618,0.00047,10.46911]
[1776540247134,27.06,75666.56,185.1,0.33601,0.00047,10.46701]
[1776540247706,27.06,75662.2,185.1,0.33397,0.00047,10.44146]
[1776540248543,27.06,75659.06,185.1,0.3325,0.00047,10.42288]
[1776540251131,27.06,75658.37,185.1,0.33219,0.00047,10.41887]
[1776540254647,27.06,75659.83,185.1,0.33288,0.00047,10.42771]
[1776540256913,27.06,75657.63,185.1,0.33186,0.00047,10.41475]
[1776540262305,27.07,75655.53,185.1,0.33091,0.00047,10.40258]
[1776540267340,27.07,75655.85,185.1,0.33109,0.00047,10.40484]
[1776540273849,27.07,75655.89,185.1,0.33112,0.00047,10.40522]
[1776540277157,27.08,75657.81,185.1,0.33195,0.00047,10.40894]
[1776540277410,27.08,75659.2,185.1,0.3326,0.00047,10.41728]
[1776540281427,27.08,75662.1,185.1,0.33397,0.00047,10.43462]
[1776540281430,27.08,75662.1,185.1,0.33397,0.00047,10.43462]
[1776540281438,27.08,75662.12,185.1,0.33399,0.00047,10.43479]
[1776540283452,27.09,75658.5,185.1,0.3323,0.00047,10.41339]
[1776540285071,27.09,75657.68,185.1,0.33192,0.00047,10.40855]
[1776540290279,27.09,75657.54,185.1,0.33187,0.00047,10.40797]
[1776540290288,27.09,75657.54,185.1,0.33187,0.00047,10.40797]
[1776540291508,27.09,75666.59,185.1,0.33612,0.00047,10.46148]
[1776540296249,27.09,75669.51,185.1,0.33751,0.00047,10.4786]
[1776540297930,27.09,75669.58,185.1,0.33754,0.00047,10.47907]
[1776540298799,27.09,75669.58,185.1,0.33755,0.00047,10.47912]
[1776540301676,27.1,75669.93,185.1,0.33772,0.00047,10.48126]
[1776540301683,27.1,75669.93,185.1,0.33772,0.00047,10.48126]
[1776540301685,27.1,75669.93,185.1,0.33772,0.00047,10.48126]
[1776540301771,27.1,75670.02,185.1,0.33777,0.00047,10.48184]
[1776540302585,27.1,75675.12,185.1,0.34018,0.00047,10.51122]
[1776540306850,27.1,75675.84,185.1,0.34052,0.00047,10.51542]
[1776540307941,27.1,75679.47,185.1,0.34225,0.00047,10.53613]
[1776540310719,27.1,75682.43,185.1,0.34365,0.00047,10.55282]
[1776540310821,27.1,75682.72,185.1,0.34379,0.00047,10.55446]
[1776540310860,27.1,75682.72,185.1,0.34379,0.00047,10.55446]
[1776540313877,27.1,75684.41,185.1,0.34461,0.00047,10.56407]
[1776540314395,27.1,75684.41,185.1,0.34461,0.00047,10.56407]
[1776540314669,27.11,75684.48,185.1,0.34464,0.00047,10.56454]
[1776540316459,27.11,75684.36,185.1,0.34459,0.00047,10.56394]
[1776540316464,27.11,75684.36,185.1,0.34459,0.00047,10.56394]
[1776540316683,27.11,75684.51,185.1,0.34467,0.00047,10.56486]
[1776540317264,27.11,75684.51,185.1,0.34467,0.00047,10.56486]
[1776540317690,27.11,75684.58,185.1,0.34471,0.00047,10.56533]
[1776540323388,27.11,75684.7,185.1,0.34479,0.00047,10.56621]
[1776540325546,27.12,75686.39,185.1,0.34561,0.00047,10.57589]
[1776540325746,27.12,75686.78,185.1,0.3458,0.00047,10.57811]
[1776540327680,27.12,75688.02,185.1,0.3464,0.00047,10.58504]
[1776540332795,27.13,75687.91,185.1,0.34629,0.00047,10.57675]
[1776540338839,27.13,75688.02,185.1,0.34638,0.00047,10.57782]
[1776540343874,27.14,75690.14,185.1,0.34742,0.00047,10.58984]
[1776540349336,27.14,75690.4,185.1,0.34756,0.00047,10.59147]
[1776540349493,27.14,75690.4,185.1,0.34756,0.00047,10.59147]
[1776540349595,27.15,75690.4,185.1,0.34758,0.00047,10.59167]
[1776540350342,27.15,75690.4,185.1,0.34758,0.00047,10.59167]
[1776540350843,27.15,75693.6,185.1,0.34911,0.00048,10.60917]
[1776540351697,27.15,75699.98,185.1,0.35215,0.00048,10.64351]
[1776540353614,27.15,75699.94,185.1,0.35213,0.00048,10.6433]
[1776540359184,27.15,75700.86,185.1,0.35259,0.00048,10.64844]
[1776540359194,27.15,75700.86,185.1,0.35259,0.00048,10.64844]
[1776540359397,27.15,75700.86,185.1,0.35259,0.00048,10.64844]
[1776540362480,27.16,75702.91,185.1,0.35358,0.00048,10.6595]
[1776540362577,27.16,75702.91,185.1,0.35358,0.00048,10.6595]
[1776540362578,27.16,75704.39,185.1,0.3543,0.00048,10.66734]
[1776540365988,27.16,75706.41,185.1,0.35527,0.00048,10.67805]
[1776540365989,27.16,75706.41,185.1,0.35527,0.00048,10.67805]
[1776540366939,27.16,75706.47,185.1,0.35531,0.00048,10.67846]
[1776540371477,27.16,75710.46,185.1,0.35724,0.00048,10.69942]
[1776540376610,27.17,75710.82,185.1,0.35742,0.00048,10.70139]
[1776540382057,27.17,75710.82,185.1,0.35743,0.00048,10.70142]
[1776540382140,27.17,75710.19,185.1,0.35714,0.00048,10.69834]
[1776540390196,27.17,75709.59,185.1,0.35685,0.00048,10.69521]
[1776540392424,27.17,75709.59,185.1,0.35685,0.00048,10.69521]
[1776540393217,27.17,75705.85,185.1,0.35496,0.00048,10.66761]
[1776540399194,27.17,75704.61,185.1,0.35437,0.00048,10.66111]
[1776540402425,27.17,75704.23,185.1,0.35419,0.00048,10.65912]
[1776540412180,27.17,75705.48,185.1,0.35479,0.00048,10.66567]
[1776540413214,27.17,75705.48,185.1,0.35478,0.00048,10.66563]
[1776540418365,27.17,75705.48,185.1,0.35478,0.00048,10.66561]
[1776540423227,27.17,75708.14,185.1,0.35605,0.00048,10.67941]
[1776540423704,27.17,75708.14,185.1,0.35605,0.00048,10.67941]
[1776540431073,27.16,75707.23,185.1,0.3556,0.00048,10.67455]
[1776540435545,27.16,75709.93,185.1,0.35688,0.00048,10.68844]
[1776540435616,27.16,75712.21,185.1,0.35797,0.00048,10.70018]
[1776540436701,27.16,75712.21,185.1,0.35797,0.00048,10.70018]
[1776540436717,27.16,75715.59,185.1,0.35959,0.00048,10.71748]
[1776540437996,27.16,75717.15,185.1,0.36034,0.00048,10.72542]
[1776540438533,27.16,75717.21,185.1,0.36037,0.00048,10.72574]
[1776540443567,27.16,75718.06,185.1,0.36079,0.00048,10.73013]
[1776540448602,27.17,75720.03,185.1,0.36175,0.00048,10.74014]
[1776540453638,27.17,75719.75,185.1,0.36153,0.00048,10.73075]
[1776540454931,27.17,75719.75,185.1,0.36153,0.00048,10.73075]
[1776540460913,27.17,75720.18,185.1,0.36174,0.00048,10.73301]
[1776540467217,27.17,75720.43,185.1,0.36188,0.00048,10.73438]
[1776540475796,27.17,75720.19,185.1,0.36178,0.00048,10.73337]
[1776540480830,27.18,75722.01,185.1,0.36267,0.00048,10.74259]
[1776540486873,27.18,75721.9,185.1,0.36263,0.00048,10.74216]
[1776540487448,27.18,75721.9,185.1,0.36263,0.00048,10.74216]
[1776540487451,27.18,75721.9,185.1,0.36263,0.00048,10.74216]
[1776540487728,27.18,75721.9,185.1,0.36263,0.00048,10.74216]
[1776540487880,27.18,75722.13,185.1,0.36274,0.00048,10.74333]
[1776540493922,27.18,75722.16,185.1,0.36276,0.00048,10.74355]
[1776540498957,27.18,75723.45,185.1,0.36339,0.00048,10.75003]
[1776540499871,27.18,75723.45,185.1,0.36339,0.00048,10.75003]
[1776540499964,27.18,75726.52,185.1,0.36487,0.00048,10.76521]
[1776540500971,27.18,75729.89,185.1,0.3665,0.00048,10.78171]
[1776540506006,27.18,75729.98,185.1,0.36654,0.00048,10.78215]
[1776540514611,27.18,75730.8,185.1,0.36694,0.00048,10.78613]
[1776540520105,27.18,75731.11,185.1,0.367,0.00048,10.77959]
[1776540526538,27.18,75731.11,185.1,0.367,0.00048,10.77959]
[1776540526600,27.18,75731.11,185.1,0.367,0.00048,10.77959]
[1776540527960,27.18,75724.52,185.1,0.36381,0.00048,10.74728]
[1776540529322,27.18,75721.96,185.1,0.36258,0.00048,10.73457]
[1776540529424,27.18,75721.88,185.1,0.36255,0.00048,10.7342]
[1776540536110,27.19,75721.19,185.1,0.36222,0.00048,10.73087]
[1776540536324,27.19,75721.04,185.1,0.36215,0.00048,10.73015]
[1776540536362,27.19,75721.04,185.1,0.36215,0.00048,10.73015]
[1776540536463,27.19,75722.24,185.1,0.36274,0.00048,10.73619]
[1776540538057,27.19,75722.24,185.1,0.36274,0.00048,10.73619]
[1776540537223,27.19,75725.94,185.1,0.36452,0.00048,10.75454]
[1776540538231,27.19,75726.05,185.1,0.36458,0.00048,10.75509]
[1776540543998,27.19,75726.33,185.1,0.36472,0.00048,10.75652]
[1776540551495,27.19,75726.35,185.1,0.36473,0.00048,10.75664]
[1776540556607,27.19,75726.63,185.1,0.36488,0.00048,10.75812]
[1776540559127,27.19,75726.63,185.1,0.36488,0.00048,10.75815]
[1776540559620,27.19,75726.78,185.1,0.36495,0.00048,10.75892]
[1776540562497,27.19,75726.97,185.1,0.36505,0.00048,10.75987]
[1776540562498,27.19,75726.97,185.1,0.36505,0.00048,10.75987]
[1776540563406,27.19,75723.24,185.1,0.36325,0.00048,10.74148]
[1776540565079,27.19,75723.24,185.1,0.36325,0.00048,10.74148]
[1776540565382,27.19,75722.85,185.1,0.36307,0.00048,10.73957]
[1776540570461,27.19,75723.38,185.1,0.36333,0.00048,10.74226]
[1776540574254,27.2,75722.55,185.1,0.36285,0.00048,10.73026]
[1776540575145,27.2,75722.62,185.1,0.36289,0.00048,10.73063]
[1776540582040,27.2,75722.62,185.1,0.36289,0.00048,10.73066]
[1776540587574,27.2,75723.46,185.1,0.36333,0.00048,10.7351]
[1776540592609,27.21,75723.47,185.1,0.36334,0.00048,10.73524]
[1776540597644,27.21,75724.14,185.1,0.36367,0.00048,10.73864]
[1776540601820,27.21,75723.93,185.1,0.36357,0.00048,10.73765]
[1776540607107,27.21,75724.61,185.1,0.3639,0.00048,10.74102]
[1776540612749,27.21,75724.96,185.1,0.36408,0.00048,10.74282]
[1776540621813,27.21,75725.27,185.1,0.36424,0.00048,10.74446]
[1776540626848,27.21,75725.27,185.1,0.36424,0.00048,10.74451]
[1776540628209,27.21,75725.27,185.1,0.36424,0.00048,10.74451]
[1776540633539,27.21,75727.21,185.1,0.36509,0.00048,10.74595]
[1776540633721,27.21,75727.21,185.1,0.36509,0.00048,10.74595]
[1776540633897,27.21,75727.17,185.1,0.36506,0.00048,10.74572]
[1776540636223,27.21,75727.17,185.1,0.36506,0.00048,10.74572]
[1776540637826,27.21,75727.17,185.1,0.36506,0.00048,10.7457]
[1776540637924,27.21,75727.28,185.1,0.36511,0.00048,10.74622]
[1776540643965,27.21,75729.14,185.1,0.36601,0.00048,10.75532]
[1776540650009,27.21,75729.33,185.1,0.3661,0.00048,10.75624]
[1776540655044,27.21,75729.93,185.1,0.36639,0.00048,10.75917]
[1776540657753,27.21,75730.23,185.1,0.36654,0.00048,10.76062]
[1776540658065,27.21,75730.19,185.1,0.36652,0.00048,10.76042]
[1776540659020,27.21,75730.19,185.1,0.36652,0.00048,10.76042]
[1776540659636,27.21,75729.9,185.1,0.36638,0.00048,10.75902]
[1776540659738,27.21,75729.9,185.1,0.36638,0.00048,10.75902]
[1776540665115,27.21,75729.92,185.1,0.36638,0.00048,10.75903]
[1776540671158,27.21,75730.45,185.1,0.36663,0.00048,10.7615]
[1776540675613,27.21,75730.72,185.1,0.36675,0.00048,10.76276]
[1776540682235,27.2,75730.61,185.1,0.36669,0.00048,10.7621]
[1776540682960,27.2,75730.61,185.1,0.36669,0.00048,10.7621]
[1776540682986,27.2,75730.61,185.1,0.36669,0.00048,10.7621]
[1776540682996,27.2,75730.61,185.1,0.36669,0.00048,10.7621]
[1776540683042,27.2,75730.61,185.1,0.36669,0.00048,10.7621]
[1776540683241,27.2,75720.29,185.1,0.3617,0.00048,10.71114]
[1776540683876,27.2,75720.29,185.1,0.3617,0.00048,10.71114]
[1776540683989,27.2,75720.29,185.1,0.3617,0.00048,10.71114]
[1776540683990,27.2,75720.29,185.1,0.3617,0.00048,10.71114]
[1776540684169,27.2,75720.29,185.1,0.3617,0.00048,10.71114]
[1776540684249,27.2,75709.5,185.1,0.35651,0.00048,10.65608]
[1776540685257,27.2,75703.97,185.1,0.35386,0.00048,10.62718]
[1776540685273,27.2,75703.97,185.1,0.35386,0.00048,10.62718]
[1776540686185,27.2,75703.97,185.1,0.35386,0.00048,10.62718]
[1776540686188,27.2,75703.97,185.1,0.35386,0.00048,10.62718]
[1776540686192,27.2,75703.97,185.1,0.35386,0.00048,10.62718]
[1776540686262,27.2,75700.49,185.1,0.3522,0.00048,10.60877]
[1776540687008,27.2,75700.49,185.1,0.3522,0.00048,10.60877]
[1776540687446,27.2,75697.6,185.1,0.35081,0.00048,10.59331]
[1776540692997,27.2,75695.35,185.1,0.34964,0.00048,10.57301]
[1776540696079,27.2,75694.64,185.1,0.3493,0.00048,10.56915]
[1776540696326,27.2,75693.9,185.1,0.34895,0.00048,10.56514]
[1776540703537,27.2,75691.98,185.1,0.34803,0.00048,10.55471]
[1776540704045,27.2,75691.98,185.1,0.34803,0.00048,10.55471]
[1776540705949,27.2,75690.68,185.1,0.34741,0.00048,10.54763]
[1776540706102,27.2,75690.68,185.1,0.34741,0.00048,10.54763]
[1776540706141,27.2,75690.28,185.1,0.34722,0.00048,10.54545]
[1776540707181,27.2,75690.28,185.1,0.34722,0.00048,10.54545]
[1776540707259,27.2,75685.5,185.1,0.34495,0.00047,10.51909]
[1776540713254,27.2,75685.86,185.1,0.34512,0.00047,10.52101]
[1776540719096,27.2,75683.55,185.1,0.34402,0.00047,10.50815]
[1776540723311,27.2,75682.54,185.1,0.34354,0.00047,10.50251]
[1776540723681,27.2,75682.54,185.1,0.34354,0.00047,10.50251]
[1776540723716,27.2,75682.54,185.1,0.34354,0.00047,10.50251]
[1776540724045,27.2,75680.9,185.1,0.34276,0.00047,10.49331]
[1776540725204,27.2,75675.63,185.1,0.34027,0.00047,10.46352]
[1776540728557,27.2,75672.13,185.1,0.33862,0.00047,10.44355]
[1776540729956,27.2,75672.13,185.1,0.33862,0.00047,10.44355]
[1776540731429,27.2,75671.16,185.1,0.33816,0.00047,10.43801]
[1776540731578,27.2,75671.09,185.1,0.33813,0.00047,10.43762]
[1776540736091,27.2,75670.98,185.1,0.33809,0.00047,10.43714]
[1776540736151,27.2,75670.98,185.1,0.33809,0.00047,10.43714]
[1776540736192,27.2,75670.81,185.1,0.33802,0.00047,10.43621]
[1776540741648,27.2,75671.62,185.1,0.3384,0.00047,10.44085]
[1776540746683,27.2,75670.85,185.1,0.33804,0.00047,10.43643]
[1776540753735,27.2,75670.92,185.1,0.33796,0.00047,10.42861]
[1776540754559,27.2,75670.92,185.1,0.33796,0.00047,10.42861]
[1776540754742,27.2,75670.95,185.1,0.33798,0.00047,10.42879]
[1776540755727,27.2,75670.95,185.1,0.33798,0.00047,10.42879]
[1776540756487,27.2,75670.95,185.1,0.33798,0.00047,10.4288]
[1776540759805,27.2,75670.95,185.1,0.33798,0.00047,10.42885]
[1776540760008,27.2,75667.47,185.1,0.33635,0.00047,10.40876]
[1776540761210,27.2,75667.47,185.1,0.33635,0.00047,10.40876]
[1776540761234,27.2,75660.78,185.1,0.33321,0.00047,10.36964]
[1776540766266,27.21,75659.74,185.1,0.33275,0.00047,10.36378]
[1776540771437,27.22,75659.06,185.1,0.33247,0.00047,10.36032]
[1776540778676,27.22,75659.46,185.1,0.33271,0.00047,10.36325]
[1776540780064,27.23,75659.39,185.1,0.33269,0.00047,10.36302]
[1776540780658,27.23,75659.39,185.1,0.3327,0.00047,10.36311]
[1776540780660,27.23,75659.39,185.1,0.3327,0.00047,10.36311]
[1776540780698,27.23,75659.39,185.1,0.3327,0.00047,10.36311]
[1776540781046,27.23,75655.0,185.1,0.33065,0.00047,10.33709]
[1776540787177,27.23,75652.16,185.1,0.32934,0.00047,10.32031]
[1776540787536,27.23,75652.16,185.1,0.32936,0.00047,10.32055]
[1776540792663,27.24,75652.12,185.1,0.32936,0.00047,10.32057]
[1776540795627,27.24,75651.21,185.1,0.32895,0.00047,10.31527]
[1776540795636,27.24,75651.21,185.1,0.32895,0.00047,10.31527]
[1776540797036,27.24,75656.85,185.1,0.3316,0.00047,10.34917]
[1776540800103,27.24,75656.49,185.1,0.33144,0.00047,10.3471]
[1776540802230,27.24,75656.51,185.1,0.33145,0.00047,10.34735]
[1776540802708,27.25,75656.33,185.1,0.33138,0.00047,10.34636]
[1776540807584,27.25,75654.14,185.1,0.33039,0.00047,10.33372]
[1776540812780,27.26,75656.44,185.1,0.33139,0.00047,10.33955]
[1776540817869,27.26,75656.3,185.1,0.33135,0.00047,10.33906]
[1776540822211,27.27,75646.37,185.1,0.32676,0.00046,10.2798]
[1776540823168,27.27,75646.37,185.1,0.32676,0.00046,10.2798]
[1776540823218,27.28,75642.28,185.1,0.32496,0.00046,10.25608]
[1776540826239,27.33,75646.51,185.1,0.32721,0.00046,10.28565]
[1776540831403,27.34,75648.81,185.1,0.32833,0.00046,10.30013]
[1776540836528,27.35,75651.87,185.1,0.3298,0.00046,10.31909]
[1776540840249,27.35,75651.8,185.1,0.32978,0.00046,10.31892]
[1776540840337,27.36,75652.09,185.1,0.32995,0.00046,10.32101]
[1776540841344,27.36,75657.86,185.1,0.33264,0.00047,10.35532]
[1776540850411,27.37,75657.09,185.1,0.33236,0.00047,10.35177]
[1776540850534,27.37,75657.09,185.1,0.33236,0.00047,10.35177]
[1776540855511,27.38,75658.43,185.1,0.33302,0.00047,10.36008]
[1776540855514,27.38,75658.43,185.1,0.33302,0.00047,10.36008]
[1776540855700,27.38,75658.43,185.1,0.33302,0.00047,10.36008]
[1776540855716,27.38,75656.68,185.1,0.33222,0.00047,10.34993]
[1776540857566,27.38,75656.72,185.1,0.33225,0.00047,10.35026]
[1776540857800,27.38,75656.75,185.1,0.33227,0.00047,10.35054]
[1776540859787,27.38,75653.15,185.1,0.33061,0.00046,10.32947]
[1776540861487,27.39,75649.89,185.1,0.32911,0.00046,10.31017]
[1776540865191,27.39,75647.32,185.1,0.32796,0.00046,10.29521]
[1776540865278,27.39,75647.32,185.1,0.32797,0.00046,10.29537]
[1776540870553,27.4,75644.56,185.1,0.32675,0.00046,10.27945]
[1776540873859,27.41,75644.13,185.1,0.32647,0.00046,10.269]
[1776540880623,27.42,75642.63,185.1,0.32585,0.00046,10.26076]
[1776540885659,27.43,75642.88,185.1,0.32601,0.00046,10.26284]
[1776540892410,27.43,75642.91,185.1,0.32606,0.00046,10.26347]
[1776540893714,27.44,75647.98,185.1,0.32845,0.00046,10.29462]
[1776540898750,27.45,75647.62,185.1,0.32833,0.00046,10.29311]
[1776540903785,27.46,75647.33,185.1,0.32825,0.00046,10.29203]
[1776540909827,27.47,75646.97,185.1,0.32814,0.00046,10.29065]
[1776540914862,27.48,75647.3,185.1,0.32835,0.00046,10.29327]
[1776540916875,27.48,75650.58,185.1,0.32988,0.00046,10.31306]
[1776540917533,27.48,75650.58,185.1,0.32988,0.00046,10.31306]
[1776540922919,27.49,75651.14,185.1,0.33019,0.00046,10.31699]
[1776540925637,27.49,75651.35,185.1,0.3303,0.00046,10.31845]
[1776540925939,27.49,75653.09,185.1,0.33112,0.00046,10.32884]
[1776540926678,27.49,75653.09,185.1,0.33112,0.00046,10.32884]
[1776540932230,27.5,75655.23,185.1,0.33216,0.00046,10.34209]
[1776540938028,27.51,75655.73,185.1,0.33235,0.00046,10.33749]
[1776540943063,27.52,75655.87,185.1,0.33245,0.00046,10.33882]
[1776540947549,27.53,75653.94,185.1,0.33159,0.00046,10.32791]
[1776540947565,27.53,75653.94,185.1,0.33159,0.00046,10.32791]
[1776540948150,27.53,75653.94,185.1,0.33159,0.00046,10.32791]
[1776540948155,27.53,75653.94,185.1,0.33159,0.00046,10.32791]
[1776540948252,27.53,75653.83,185.1,0.33155,0.00046,10.32734]
[1776540952405,27.53,75653.72,185.1,0.33152,0.00046,10.32699]
[1776540953219,27.53,75653.83,185.1,0.33158,0.00046,10.32773]
[1776540953317,27.53,75653.83,185.1,0.33158,0.00046,10.32773]
[1776540953361,27.53,75652.81,185.1,0.33111,0.00046,10.32183]
[1776540954474,27.53,75652.81,185.1,0.33111,0.00046,10.32183]
[1776540954427,27.53,75642.83,185.1,0.32651,0.00046,10.26243]
[1776540957574,27.54,75640.47,185.1,0.32545,0.00046,10.2485]
[1776540961894,27.54,75640.6,185.1,0.32554,0.00046,10.24967]
[1776540962177,27.54,75640.6,185.1,0.32554,0.00046,10.24967]
[1776540962435,27.54,75640.6,185.1,0.32554,0.00046,10.24967]
[1776540962472,27.54,75640.39,185.1,0.32545,0.00046,10.2485]
[1776540962574,27.54,75640.39,185.1,0.32545,0.00046,10.2485]
[1776540963204,27.54,75629.77,185.1,0.32059,0.00046,10.18354]
[1776540966325,27.55,75628.42,185.1,0.31999,0.00046,10.17539]
[1776540966376,27.55,75628.46,185.1,0.32002,0.00046,10.17576]
[1776540969514,27.56,75624.85,185.1,0.31842,0.00046,10.15382]
[1776540972271,27.56,75621.23,185.1,0.31682,0.00045,10.13172]
[1776540977304,27.57,75621.62,185.1,0.31707,0.00045,10.13525]
[1776540983346,27.59,75621.65,185.1,0.31718,0.00045,10.13672]
[1776540983842,27.59,75621.65,185.1,0.31718,0.00045,10.13672]
[1776540983843,27.59,75621.65,185.1,0.31718,0.00045,10.13672]
[1776540985418,27.59,75621.55,185.1,0.31715,0.00045,10.1363]
[1776540985452,27.59,75620.69,185.1,0.31677,0.00045,10.13106]
[1776540990829,27.6,75619.91,185.1,0.31645,0.00045,10.12664]
[1776540993099,27.6,75616.06,185.1,0.31461,0.00045,10.09413]
[1776540993113,27.6,75616.06,185.1,0.31461,0.00045,10.09413]
[1776540994680,27.61,75612.61,185.1,0.31307,0.00045,10.07244]
[1776541000220,27.61,75612.91,185.1,0.31326,0.00045,10.07508]
[1776541000464,27.62,75616.82,185.1,0.31503,0.00045,10.10007]
[1776541005500,27.62,75616.6,185.1,0.31498,0.00045,10.09927]
[1776541010535,27.63,75614.88,185.1,0.31425,0.00045,10.08897]
[1776541018591,27.64,75614.86,185.1,0.31431,0.00045,10.08986]
[1776541020258,27.64,75614.86,185.1,0.31431,0.00045,10.08986]
[1776541020672,27.64,75614.86,185.1,0.31433,0.00045,10.09011]
[1776541026801,27.65,75614.89,185.1,0.31437,0.00045,10.09073]
[1776541033607,27.65,75616.52,185.1,0.31514,0.00045,10.10153]
[1776541033613,27.65,75616.52,185.1,0.31514,0.00045,10.10153]
[1776541036717,27.66,75623.15,185.1,0.31819,0.00045,10.14368]
[1776541041752,27.67,75622.94,185.1,0.31813,0.00045,10.14288]
[1776541045780,27.67,75627.77,185.1,0.32035,0.00045,10.17322]
[1776541049019,27.67,75629.68,185.1,0.32123,0.00046,10.18515]
[1776541049884,27.68,75629.36,185.1,0.3211,0.00046,10.18331]
[1776541051438,27.68,75623.45,185.1,0.31831,0.00045,10.13853]
[1776541056858,27.68,75623.38,185.1,0.31831,0.00045,10.1386]
[1776541061752,27.69,75624.77,185.1,0.31897,0.00045,10.14758]
[1776541062730,27.69,75626.6,185.1,0.31981,0.00045,10.15899]
[1776541067631,27.69,75628.91,185.1,0.32089,0.00045,10.1737]
[1776541067654,27.7,75628.98,185.1,0.32093,0.00045,10.17425]
[1776541071343,27.7,75629.23,185.1,0.32108,0.00045,10.17616]
[1776541071554,27.7,75629.09,185.1,0.32102,0.00045,10.17542]
[1776541071753,27.7,75629.09,185.1,0.32102,0.00045,10.17542]
[1776541072064,27.7,75634.27,185.1,0.32339,0.00046,10.2072]
[1776541073453,27.7,75637.97,185.1,0.32509,0.00046,10.2297]
[1776541077942,27.71,75636.82,185.1,0.32459,0.00046,10.22309]
[1776541078024,27.71,75636.82,185.1,0.32459,0.00046,10.22309]
[1776541078040,27.71,75636.82,185.1,0.3246,0.00046,10.22318]
[1776541081614,27.71,75636.57,185.1,0.32449,0.00046,10.22182]
[1776541082588,27.71,75636.57,185.1,0.32449,0.00046,10.22182]
[1776541082607,27.71,75636.57,185.1,0.32449,0.00046,10.22182]
[1776541082036,27.71,75637.21,185.1,0.3248,0.00046,10.22585]
[1776541084105,27.72,75639.12,185.1,0.32568,0.00046,10.23746]
[1776541084204,27.72,75641.36,185.1,0.32671,0.00046,10.25098]
[1776541090279,27.72,75641.67,185.1,0.32688,0.00046,10.2532]
[1776541090380,27.72,75641.88,185.1,0.32699,0.00046,10.25452]
[1776541095679,27.73,75641.38,185.1,0.32678,0.00046,10.25186]
[1776541095850,27.73,75640.98,185.1,0.32661,0.00046,10.24955]
[1776541097192,27.73,75647.24,185.1,0.32949,0.00046,10.28689]
[1776541097738,27.73,75647.24,185.1,0.32949,0.00046,10.28689]
[1776541103097,27.74,75647.16,185.1,0.32949,0.00046,10.28688]
[1776541109228,27.75,75647.66,185.1,0.32977,0.00046,10.2905]
[1776541111703,27.75,75647.41,185.1,0.32956,0.00046,10.2809]
[1776541116853,27.75,75648.1,185.1,0.32991,0.00046,10.28534]
[1776541122319,27.76,75644.61,185.1,0.32835,0.00046,10.26524]
[1776541125077,27.76,75644.54,185.1,0.32832,0.00046,10.26489]
[1776541126347,27.76,75650.77,185.1,0.3312,0.00046,10.30175]
[1776541129368,27.77,75647.55,185.1,0.32974,0.00046,10.28311]
[1776541134403,27.77,75647.57,185.1,0.32978,0.00046,10.28365]
[1776541139438,27.78,75646.77,185.1,0.32945,0.00046,10.27939]
[1776541144473,27.78,75646.66,185.1,0.32943,0.00046,10.27918]
[1776541149513,27.79,75647.02,185.1,0.32963,0.00046,10.28172]
[1776541154548,27.8,75647.09,185.1,0.3297,0.00046,10.28254]
[1776541159267,27.8,75647.09,185.1,0.32971,0.00046,10.28271]
[1776541159307,27.8,75647.09,185.1,0.32971,0.00046,10.28271]
[1776541159735,27.8,75653.55,185.1,0.3327,0.00046,10.32062]
[1776541160701,27.8,75660.67,185.1,0.33599,0.00046,10.36158]
[1776541162472,27.8,75658.19,185.1,0.33485,0.00046,10.34749]
[1776541162604,27.8,75653.41,185.1,0.33265,0.00046,10.32]
[1776541164617,27.81,75649.79,185.1,0.33099,0.00046,10.29908]
[1776541167767,27.81,75651.9,185.1,0.33198,0.00046,10.31156]
[1776541168646,27.81,75652.11,185.1,0.33208,0.00046,10.31289]
[1776541169129,27.81,75652.11,185.1,0.33208,0.00046,10.31289]
[1776541169135,27.81,75652.11,185.1,0.33208,0.00046,10.31289]
[1776541169145,27.81,75652.11,185.1,0.33208,0.00046,10.31289]
[1776541169653,27.81,75651.29,185.1,0.33172,0.00046,10.30824]
[1776541170828,27.81,75651.65,185.1,0.33189,0.00046,10.31045]
[1776541174741,27.82,75651.68,185.1,0.33183,0.00046,10.3027]
[1776541180919,27.83,75651.56,185.1,0.33184,0.00046,10.30289]
[1776541181052,27.83,75651.56,185.1,0.33184,0.00046,10.30289]
[1776541181368,27.83,75651.56,185.1,0.33184,0.00046,10.30289]
[1776541181737,27.83,75649.26,185.1,0.3308,0.00046,10.28963]
[1776541184396,27.83,75646.68,185.1,0.32962,0.00046,10.27462]
[1776541184761,27.83,75642.0,185.1,0.32749,0.00046,10.24706]
[1776541185722,27.83,75642.0,185.1,0.32749,0.00046,10.24706]
[1776541185768,27.84,75635.16,185.1,0.32437,0.00046,10.20626]
[1776541185785,27.84,75635.16,185.1,0.32437,0.00046,10.20626]
[1776541185928,27.84,75635.16,185.1,0.32437,0.00046,10.20626]
[1776541186471,27.84,75635.16,185.1,0.32437,0.00046,10.20626]
[1776541186547,27.84,75635.16,185.1,0.32437,0.00046,10.20626]
[1776541186570,27.84,75635.16,185.1,0.32438,0.00046,10.2063]
[1776541187527,27.84,75635.16,185.1,0.32438,0.00046,10.2063]
[1776541187629,27.84,75628.72,185.1,0.32145,0.00045,10.16734]
[1776541192421,27.84,75626.5,185.1,0.32046,0.00045,10.15386]
[1776541192423,27.84,75626.5,185.1,0.32046,0.00045,10.15386]
[1776541198372,27.84,75626.32,185.1,0.32039,0.00045,10.15297]
[1776541198373,27.84,75626.32,185.1,0.32039,0.00045,10.15297]
[1776541198427,27.84,75626.32,185.1,0.32039,0.00045,10.15297]
[1776541203487,27.84,75626.57,185.1,0.32052,0.00045,10.1547]
[1776541208936,27.85,75626.02,185.1,0.32029,0.00045,10.15163]
[1776541214092,27.85,75625.12,185.1,0.3199,0.00045,10.14629]
[1776541220192,27.85,75627.8,185.1,0.32114,0.00045,10.16308]
[1776541221247,27.86,75627.73,185.1,0.32112,0.00045,10.16277]
[1776541221325,27.86,75627.76,185.1,0.32114,0.00045,10.16301]
[1776541227066,27.86,75627.87,185.1,0.32121,0.00045,10.16404]
[1776541232101,27.87,75632.99,185.1,0.32345,0.00045,10.18713]
[1776541235704,27.87,75633.4,185.1,0.32364,0.00045,10.18968]
[1776541235790,27.87,75633.4,185.1,0.32364,0.00045,10.18968]
[1776541235797,27.87,75633.4,185.1,0.32364,0.00045,10.18968]
[1776541235755,27.87,75636.13,185.1,0.32489,0.00046,10.20615]
[1776541235967,27.87,75636.13,185.1,0.32489,0.00046,10.20615]
[1776541238490,27.87,75640.08,185.1,0.3267,0.00046,10.22984]
[1776541245143,27.87,75641.95,185.1,0.32756,0.00046,10.24112]
[1776541246842,27.87,75642.32,185.1,0.32774,0.00046,10.24339]
[1776541252244,27.87,75642.51,185.1,0.32784,0.00046,10.24467]
[1776541258286,27.88,75642.57,185.1,0.32788,0.00046,10.24516]
[1776541263321,27.88,75642.3,185.1,0.32776,0.00046,10.24366]
[1776541268814,27.88,75642.26,185.1,0.32775,0.00046,10.24348]
[1776541274063,27.88,75641.91,185.1,0.3276,0.00046,10.24153]
[1776541274071,27.88,75641.91,185.1,0.3276,0.00046,10.24153]
[1776541274199,27.88,75641.91,185.1,0.3276,0.00046,10.24153]
[1776541274796,27.88,75637.12,185.1,0.32541,0.00046,10.21305]
[1776541275036,27.88,75637.12,185.1,0.32541,0.00046,10.21305]
[1776541275408,27.88,75631.97,185.1,0.32307,0.00045,10.18209]
[1776541283464,27.88,75631.97,185.1,0.3231,0.00045,10.18242]
[1776541290586,27.88,75631.97,185.1,0.32311,0.00045,10.18252]
[1776541291503,27.89,75631.97,185.1,0.32312,0.00045,10.18267]
[1776541295947,27.89,75631.89,185.1,0.32298,0.00045,10.17398]
[1776541299507,27.89,75631.89,185.1,0.32298,0.00045,10.17398]
[1776541299965,27.89,75630.77,185.1,0.32248,0.00045,10.16733]
[1776541306561,27.89,75628.92,185.1,0.32166,0.00045,10.15636]
[1776541307068,27.89,75628.92,185.1,0.32167,0.00045,10.15641]
[1776541307633,27.9,75627.16,185.1,0.32087,0.00045,10.14574]
[1776541312668,27.9,75627.31,185.1,0.32099,0.00045,10.14726]
[1776541321731,27.92,75627.35,185.1,0.32109,0.00045,10.14859]
[1776541326593,27.92,75627.35,185.1,0.32111,0.00045,10.14884]
[1776541328128,27.93,75621.82,185.1,0.31864,0.00045,10.11541]
[1776541331068,27.93,75621.95,185.1,0.31872,0.00045,10.11641]
[1776541331805,27.93,75625.11,185.1,0.32016,0.00045,10.13601]
[1776541335268,27.93,75627.18,185.1,0.32112,0.00045,10.14904]
[1776541336841,27.94,75633.15,185.1,0.32385,0.00045,10.18541]
[1776541341877,27.94,75632.45,185.1,0.32357,0.00045,10.18166]
[1776541346911,27.95,75633.27,185.1,0.32397,0.00045,10.18704]
[1776541351946,27.96,75632.88,185.1,0.32372,0.00045,10.17676]
[1776541357990,27.96,75631.33,185.1,0.32306,0.00045,10.16799]
[1776541359258,27.96,75631.33,185.1,0.32306,0.00045,10.16799]
[1776541364032,27.97,75627.82,185.1,0.32152,0.00045,10.14739]
[1776541369068,27.98,75633.91,185.1,0.32432,0.00045,10.1847]
[1776541376117,27.99,75632.5,185.1,0.32373,0.00045,10.17686]
[1776541381152,27.99,75630.86,185.1,0.32302,0.00045,10.16747]
[1776541388931,28.0,75629.64,185.1,0.3225,0.00045,10.16052]
[1776541389259,28.0,75629.64,185.1,0.3225,0.00045,10.16052]
[1776541394453,28.01,75629.12,185.1,0.32232,0.00045,10.15813]
[1776541400348,28.02,75629.05,185.1,0.32236,0.00045,10.15858]
[1776541401230,28.02,75628.59,185.1,0.32216,0.00045,10.15591]
[1776541407334,28.03,75628.68,185.1,0.32224,0.00045,10.15696]
[1776541411703,28.03,75629.36,185.1,0.32256,0.00045,10.16126]
[1776541411709,28.03,75629.36,185.1,0.32256,0.00045,10.16126]
[1776541411789,28.03,75629.36,185.1,0.32245,0.00045,10.15293]
[1776541414204,28.03,75631.8,185.1,0.32356,0.00045,10.16771]
[1776541414383,28.03,75632.09,185.1,0.3237,0.00045,10.16948]
[1776541415797,28.03,75632.09,185.1,0.3237,0.00045,10.16948]
[1776541415894,28.03,75632.05,185.1,0.32368,0.00045,10.16929]
[1776541417847,28.03,75632.05,185.1,0.32368,0.00045,10.16929]
[1776541417948,28.03,75632.05,185.1,0.32369,0.00045,10.16937]
[1776541423035,28.03,75631.97,185.1,0.32366,0.00045,10.16905]
[1776541426411,28.04,75631.76,185.1,0.32358,0.00045,10.16794]
[1776541428164,28.04,75631.72,185.1,0.32356,0.00045,10.16773]
[1776541431709,28.04,75631.83,185.1,0.32364,0.00045,10.16876]
[1776541431809,28.04,75631.72,185.1,0.3236,0.00045,10.16819]
[1776541432532,28.04,75631.72,185.1,0.3236,0.00045,10.16819]
[1776541434197,28.05,75631.72,185.1,0.32361,0.00045,10.16839]
[1776541439003,28.05,75627.64,185.1,0.32181,0.00045,10.14434]
[1776541440521,28.05,75628.46,185.1,0.32219,0.00045,10.14941]
[1776541444317,28.05,75628.47,185.1,0.3222,0.00045,10.14959]
[1776541445348,28.06,75628.9,185.1,0.32243,0.00045,10.15266]
[1776541445471,28.06,75628.9,185.1,0.32243,0.00045,10.15266]
[1776541452408,28.07,75628.89,185.1,0.32247,0.00045,10.15317]
[1776541457685,28.08,75629.04,185.1,0.32261,0.00045,10.15499]
[1776541462177,28.09,75629.0,185.1,0.32263,0.00045,10.15521]
[1776541462720,28.09,75628.96,185.1,0.32262,0.00045,10.15508]
[1776541467754,28.09,75629.14,185.1,0.32274,0.00045,10.1567]
[1776541472790,28.1,75629.56,185.1,0.32286,0.00045,10.15137]
[1776541477825,28.11,75629.3,185.1,0.32278,0.00045,10.15034]
[1776541481191,28.11,75629.3,185.1,0.3228,0.00045,10.15057]
[1776541487894,28.12,75629.3,185.1,0.32284,0.00045,10.15113]
[1776541492250,28.12,75629.3,185.1,0.32284,0.00045,10.15113]
[1776541494105,28.12,75629.3,185.1,0.32286,0.00045,10.15137]
[1776541494108,28.12,75629.3,185.1,0.32286,0.00045,10.15137]
[1776541494206,28.12,75629.3,185.1,0.32286,0.00045,10.15135]
[1776541499054,28.12,75629.3,185.1,0.32284,0.00045,10.15111]
[1776541499446,28.12,75629.26,185.1,0.32282,0.00045,10.15082]
[1776541500286,28.12,75628.52,185.1,0.32248,0.00045,10.14637]
[1776541501037,28.12,75624.78,185.1,0.3208,0.00045,10.12376]
[1776541506827,28.11,75624.42,185.1,0.32063,0.00045,10.12147]
[1776541510561,28.11,75623.88,185.1,0.32038,0.00045,10.11813]
[1776541511841,28.11,75623.88,185.1,0.32037,0.00045,10.11804]
[1776541515136,28.11,75618.86,185.1,0.31811,0.00045,10.0873]
[1776541520171,28.11,75620.28,185.1,0.31875,0.00045,10.09602]
[1776541524812,28.11,75620.5,185.1,0.31884,0.00045,10.09735]
[1776541525037,28.11,75620.5,185.1,0.31884,0.00045,10.09735]
[1776541525139,28.11,75621.01,185.1,0.31907,0.00045,10.10046]
[1776541527220,28.11,75613.32,185.1,0.31563,0.00045,10.05323]
[1776541532255,28.12,75611.17,185.1,0.31459,0.00045,10.03189]
[1776541539270,28.12,75611.8,185.1,0.3149,0.00045,10.03625]
[1776541544604,28.13,75613.76,185.1,0.31584,0.00045,10.0492]
[1776541550691,28.14,75614.29,185.1,0.31611,0.00045,10.05293]
[1776541550725,28.14,75614.29,185.1,0.31611,0.00045,10.05293]
[1776541550848,28.14,75614.29,185.1,0.31611,0.00045,10.05293]
[1776541551213,28.14,75614.29,185.1,0.31612,0.00045,10.0531]
[1776541551447,28.14,75614.29,185.1,0.31612,0.00045,10.0531]
[1776541551547,28.14,75614.29,185.1,0.31612,0.00045,10.0531]
[1776541551897,28.14,75619.96,185.1,0.31867,0.00045,10.08807]
[1776541557388,28.15,75622.72,185.1,0.31995,0.00045,10.10545]
[1776541559067,28.15,75627.26,185.1,0.32201,0.00045,10.13311]
[1776541560841,28.15,75630.84,185.1,0.32364,0.00045,10.15473]
[1776541562246,28.15,75631.19,185.1,0.3238,0.00045,10.15688]
[1776541567502,28.16,75631.49,185.1,0.32398,0.00045,10.15929]
[1776541572537,28.17,75630.72,185.1,0.32368,0.00045,10.15523]
[1776541577575,28.18,75630.85,185.1,0.32378,0.00045,10.15653]
[1776541582610,28.18,75628.5,185.1,0.32276,0.00045,10.143]
[1776541592464,28.18,75628.68,185.1,0.32285,0.00045,10.14419]
[1776541594721,28.2,75628.68,185.1,0.32282,0.00045,10.13688]
[1776541594823,28.2,75628.68,185.1,0.32282,0.00045,10.13699]
[1776541600736,28.21,75627.57,185.1,0.3224,0.00045,10.13133]
[1776541606302,28.22,75627.04,185.1,0.32219,0.00045,10.12849]
[1776541612385,28.24,75627.65,185.1,0.32258,0.00045,10.13366]
[1776541617855,28.25,75627.74,185.1,0.32269,0.00045,10.13518]
[1776541622862,28.26,75627.57,185.1,0.32267,0.00045,10.13481]
[1776541627925,28.27,75627.6,185.1,0.32275,0.00045,10.13594]
[1776541634974,28.28,75627.64,185.1,0.32286,0.00045,10.13728]
[1776541644037,28.3,75627.67,185.1,0.32298,0.00045,10.13885]
[1776541649071,28.31,75629.22,185.1,0.32373,0.00045,10.14882]
[1776541654106,28.32,75628.89,185.1,0.32353,0.00045,10.13919]
[1776541659142,28.33,75629.07,185.1,0.32366,0.00045,10.14099]
[1776541664177,28.34,75628.78,185.1,0.32359,0.00045,10.14]
[1776541669212,28.35,75629.29,185.1,0.32387,0.00045,10.14375]
[1776541674247,28.36,75629.29,185.1,0.32393,0.00045,10.14445]
[1776541680004,28.37,75629.25,185.1,0.32396,0.00045,10.14491]
[1776541681298,28.37,75636.58,185.1,0.32728,0.00045,10.18822]
[1776541686330,28.38,75639.88,185.1,0.32881,0.00045,10.20781]
[1776541691366,28.38,75639.94,185.1,0.32886,0.00045,10.20855]
[1776541692559,28.38,75640.01,185.1,0.3289,0.00045,10.20903]
[1776541692562,28.38,75640.01,185.1,0.3289,0.00045,10.20903]
[1776541692728,28.38,75640.01,185.1,0.3289,0.00045,10.20903]
[1776541692730,28.38,75640.01,185.1,0.3289,0.00045,10.20903]
[1776541692746,28.38,75640.01,185.1,0.3289,0.00045,10.20903]
[1776541693068,28.38,75640.01,185.1,0.3289,0.00045,10.20903]
[1776541693281,28.38,75640.01,185.1,0.3289,0.00045,10.20903]
[1776541693380,28.38,75640.51,185.1,0.32913,0.00045,10.21199]
[1776541695590,28.38,75640.86,185.1,0.32929,0.00045,10.21405]
[1776541696401,28.39,75641.38,185.1,0.32953,0.00045,10.21706]
[1776541702162,28.39,75641.72,185.1,0.32971,0.00045,10.21929]
[1776541707479,28.4,75641.45,185.1,0.32962,0.00045,10.21818]
[1776541711682,28.4,75640.06,185.1,0.32901,0.00045,10.21034]
[1776541712314,28.4,75640.06,185.1,0.32901,0.00045,10.21034]
[1776541712382,28.4,75640.06,185.1,0.32901,0.00045,10.21034]
[1776541712333,28.4,75639.95,185.1,0.32885,0.00045,10.20146]
[1776541712579,28.4,75639.95,185.1,0.32885,0.00045,10.20146]
[1776541713420,28.4,75639.95,185.1,0.32885,0.00045,10.20146]
[1776541713233,28.4,75651.63,185.1,0.33415,0.00045,10.26817]
[1776541714223,28.4,75651.63,185.1,0.33415,0.00045,10.26817]
[1776541714226,28.4,75651.63,185.1,0.33415,0.00045,10.26817]
[1776541714325,28.4,75657.55,185.1,0.33686,0.00046,10.30136]
[1776541717625,28.4,75658.22,185.1,0.33717,0.00046,10.30518]
[1776541717708,28.4,75658.22,185.1,0.33717,0.00046,10.30518]
[1776541718497,28.4,75659.49,185.1,0.33775,0.00046,10.31224]
[1776541718535,28.4,75659.49,185.1,0.33775,0.00046,10.31224]
[1776541718652,28.41,75665.97,185.1,0.34071,0.00046,10.34777]
[1776541719567,28.41,75673.95,185.1,0.34437,0.00046,10.39073]
[1776541724593,28.41,75674.45,185.1,0.34461,0.00046,10.39351]
[1776541725489,28.41,75674.82,185.1,0.34478,0.00046,10.3955]
[1776541728078,28.41,75675.14,185.1,0.34493,0.00046,10.39722]
[1776541728127,28.41,75675.17,185.1,0.34495,0.00046,10.3974]
[1776541733702,28.41,75672.54,185.1,0.34377,0.00046,10.38368]
[1776541733906,28.41,75672.54,185.1,0.34377,0.00046,10.38368]
[1776541739707,28.42,75671.21,185.1,0.3432,0.00046,10.37707]
[1776541740917,28.42,75671.21,185.1,0.3432,0.00046,10.37707]
[1776541741008,28.42,75671.36,185.1,0.34328,0.00046,10.37795]
[1776541743736,28.42,75674.57,185.1,0.34476,0.00046,10.39516]
[1776541748770,28.43,75674.94,185.1,0.34494,0.00046,10.39723]
[1776541753806,28.43,75674.87,185.1,0.34491,0.00046,10.39697]
[1776541756654,28.43,75674.93,185.1,0.34494,0.00046,10.39733]
[1776541762869,28.43,75673.95,185.1,0.34451,0.00046,10.39231]
[1776541767904,28.43,75674.02,185.1,0.34456,0.00046,10.39282]
[1776541772939,28.44,75673.58,185.1,0.34426,0.00046,10.38234]
[1776541778981,28.44,75674.31,185.1,0.34461,0.00046,10.3864]
[1776541784016,28.44,75673.76,185.1,0.34437,0.00046,10.38362]
[1776541785123,28.44,75673.76,185.1,0.34437,0.00046,10.38362]
[1776541787236,28.44,75673.73,185.1,0.34436,0.00046,10.38352]
[1776541792256,28.44,75673.73,185.1,0.34437,0.00046,10.38361]
[1776541792270,28.44,75673.73,185.1,0.34437,0.00046,10.38361]
[1776541792287,28.44,75673.73,185.1,0.34437,0.00046,10.38361]
[1776541793346,28.45,75673.73,185.1,0.34438,0.00046,10.3837]
[1776541793552,28.45,75673.83,185.1,0.34443,0.00046,10.38427]
[1776541793559,28.45,75673.83,185.1,0.34443,0.00046,10.38427]
[1776541794086,28.45,75667.27,185.1,0.34143,0.00046,10.34911]
[1776541797111,28.45,75662.68,185.1,0.33935,0.00046,10.32434]
[1776541803166,28.45,75662.95,185.1,0.33949,0.00046,10.32609]
[1776541809101,28.46,75662.18,185.1,0.33918,0.00046,10.32239]
[1776541814254,28.47,75661.3,185.1,0.33881,0.00046,10.31788]
[1776541817747,28.47,75661.09,185.1,0.33873,0.00046,10.31696]
[1776541817849,28.47,75661.09,185.1,0.33875,0.00046,10.3172]
[1776541824848,28.47,75661.09,185.1,0.33875,0.00046,10.3172]
[1776541825453,28.47,75661.09,185.1,0.33875,0.00046,10.3172]
[1776541827067,28.48,75663.15,185.1,0.33974,0.00046,10.32904]
[1776541829023,28.48,75664.77,185.1,0.34049,0.00046,10.33797]
[1776541829155,28.48,75664.77,185.1,0.34049,0.00046,10.33797]
[1776541829337,28.49,75670.83,185.1,0.34327,0.00046,10.37067]
[1776541830344,28.49,75675.59,185.1,0.34545,0.00046,10.396]
[1776541835379,28.49,75675.64,185.1,0.34538,0.00046,10.38805]
[1776541839406,28.49,75671.51,185.1,0.34349,0.00046,10.36618]
[1776541842249,28.49,75672.12,185.1,0.34377,0.00046,10.36949]
[1776541842428,28.49,75670.31,185.1,0.34295,0.00046,10.35984]
[1776541845413,28.49,75670.31,185.1,0.34295,0.00046,10.35992]
[1776541845515,28.49,75670.24,185.1,0.34293,0.00046,10.35969]
[1776541846263,28.49,75670.24,185.1,0.34293,0.00046,10.35969]
[1776541853505,28.5,75670.78,185.1,0.3432,0.00046,10.36281]
[1776541858540,28.5,75672.34,185.1,0.34392,0.00046,10.37122]
[1776541863575,28.5,75671.92,185.1,0.34374,0.00046,10.36905]
[1776541867699,28.5,75672.18,185.1,0.34386,0.00046,10.37047]
[1776541873464,28.5,75672.18,185.1,0.34387,0.00046,10.37054]
[1776541877968,28.5,75670.9,185.1,0.34328,0.00046,10.36376]
[1776541879333,28.5,75670.93,185.1,0.3433,0.00046,10.36395]
[1776541879340,28.5,75670.97,185.1,0.34332,0.00046,10.36418]
[1776541884722,28.51,75671.04,185.1,0.34338,0.00046,10.36485]
[1776541889990,28.51,75670.97,185.1,0.34336,0.00046,10.36465]
[1776541890963,28.51,75670.9,185.1,0.34334,0.00046,10.36444]
[1776541896721,28.52,75670.8,185.1,0.34322,0.00046,10.35595]
[1776541901841,28.52,75670.66,185.1,0.34319,0.00046,10.35554]
[1776541908963,28.53,75670.19,185.1,0.34299,0.00046,10.35326]
[1776541915122,28.54,75670.19,185.1,0.34303,0.00046,10.35372]
[1776541920636,28.54,75669.98,185.1,0.34296,0.00046,10.35287]
[1776541924929,28.55,75670.05,185.1,0.34302,0.00046,10.35352]
[1776541924953,28.55,75670.05,185.1,0.34302,0.00046,10.35352]
[1776541925174,28.55,75670.05,185.1,0.34302,0.00046,10.35352]
[1776541925409,28.55,75670.05,185.1,0.34302,0.00046,10.35352]
[1776541925510,28.55,75664.96,185.1,0.3407,0.00046,10.32621]
[1776541926380,28.55,75654.41,185.1,0.3359,0.00045,10.26838]
[1776541927362,28.55,75650.13,185.1,0.33396,0.00045,10.24455]
[1776541932883,28.55,75650.1,185.1,0.33397,0.00045,10.24462]
[1776541934262,28.55,75649.6,185.1,0.33374,0.00045,10.24187]
[1776541940212,28.56,75648.45,185.1,0.33325,0.00045,10.23577]
[1776541940219,28.56,75648.45,185.1,0.33325,0.00045,10.23577]
[1776541941958,28.56,75647.88,185.1,0.33301,0.00045,10.23268]
[1776541942296,28.56,75648.83,185.1,0.33344,0.00045,10.23809]
[1776541944195,28.56,75648.86,185.1,0.33345,0.00045,10.23826]
[1776541944206,28.56,75648.86,185.1,0.33345,0.00045,10.23826]
[1776541944223,28.56,75648.86,185.1,0.33345,0.00045,10.23826]
[1776541944254,28.56,75648.76,185.1,0.33341,0.00045,10.23771]
[1776541945143,28.56,75654.33,185.1,0.33594,0.00045,10.26888]
[1776541950391,28.56,75655.25,185.1,0.33638,0.00045,10.27424]
[1776541955466,28.57,75654.33,185.1,0.33588,0.00045,10.26113]
[1776541961304,28.58,75654.15,185.1,0.33583,0.00045,10.26053]
[1776541961406,28.58,75654.15,185.1,0.33585,0.00045,10.2607]
[1776541968304,28.58,75653.51,185.1,0.33558,0.00045,10.25739]
[1776541969217,28.58,75653.51,185.1,0.33558,0.00045,10.25739]
[1776541969311,28.58,75653.76,185.1,0.33569,0.00045,10.25881]
[1776541970055,28.58,75653.76,185.1,0.33569,0.00045,10.25881]
[1776541973394,28.58,75650.13,185.1,0.33407,0.00045,10.23878]
[1776541973496,28.59,75650.93,185.1,0.33443,0.00045,10.24331]
[1776541976910,28.59,75650.89,185.1,0.33442,0.00045,10.2431]
[1776541977649,28.59,75650.89,185.1,0.33442,0.00045,10.2431]
[1776541977641,28.59,75650.82,185.1,0.33438,0.00045,10.24272]
[1776541978410,28.59,75650.82,185.1,0.33438,0.00045,10.24272]
[1776541983369,28.59,75650.82,185.1,0.33438,0.00045,10.24272]
[1776541991709,28.59,75650.85,185.1,0.3344,0.00045,10.24294]
[1776542000627,28.59,75650.63,185.1,0.33431,0.00045,10.24175]
[1776542006572,28.59,75652.38,185.1,0.3351,0.00045,10.25153]
[1776542008088,28.59,75652.27,185.1,0.33505,0.00045,10.25092]
[1776542008586,28.59,75652.31,185.1,0.33507,0.00045,10.25114]
[1776542013622,28.59,75651.47,185.1,0.3346,0.00045,10.23834]
[1776542018656,28.6,75651.33,185.1,0.33456,0.00045,10.23783]
[1776542019360,28.6,75651.33,185.1,0.33456,0.00045,10.23783]
[1776542019388,28.6,75651.33,185.1,0.33456,0.00045,10.23789]
[1776542023068,28.6,75651.8,185.1,0.33478,0.00045,10.24052]
[1776542023691,28.6,75651.19,185.1,0.3345,0.00045,10.23712]
[1776542026423,28.6,75651.23,185.1,0.33453,0.00045,10.23746]
[1776542026711,28.6,75651.33,185.1,0.33458,0.00045,10.23807]
[1776542027118,28.6,75651.33,185.1,0.33458,0.00045,10.23807]
[1776542027719,28.6,75651.45,185.1,0.33463,0.00045,10.23874]
[1776542027801,28.6,75651.45,185.1,0.33463,0.00045,10.23874]
[1776542028064,28.6,75651.45,185.1,0.33463,0.00045,10.23874]
[1776542028108,28.6,75651.45,185.1,0.33464,0.00045,10.23879]
[1776542031212,28.6,75651.42,185.1,0.33462,0.00045,10.23863]
[1776542031747,28.6,75651.34,185.1,0.33459,0.00045,10.23819]
[1776542033725,28.6,75651.42,185.1,0.33463,0.00045,10.23869]
[1776542033761,28.6,75646.13,185.1,0.33224,0.00045,10.20908]
[1776542035630,28.6,75644.77,185.1,0.33163,0.00045,10.2014]
[1776542035775,28.6,75644.69,185.1,0.33159,0.00045,10.20097]
[1776542040660,28.61,75644.77,185.1,0.33165,0.00045,10.20168]
[1776542040762,28.61,75644.69,185.1,0.33163,0.00045,10.20139]
[1776542045845,28.61,75644.63,185.1,0.33161,0.00045,10.2012]
[1776542050363,28.61,75639.7,185.1,0.3294,0.00045,10.17332]
[1776542052350,28.61,75639.88,185.1,0.32949,0.00045,10.17435]
[1776542052451,28.61,75639.97,185.1,0.32953,0.00045,10.17496]
[1776542055029,28.62,75639.91,185.1,0.32952,0.00045,10.17472]
[1776542055236,28.62,75639.8,185.1,0.32948,0.00045,10.1743]
[1776542062528,28.62,75639.66,185.1,0.32943,0.00045,10.17369]
[1776542066938,28.63,75638.92,185.1,0.32913,0.00045,10.16978]
[1776542067510,28.63,75638.92,185.1,0.32913,0.00045,10.16978]
[1776542067647,28.63,75635.36,185.1,0.32753,0.00045,10.14937]
[1776542067821,28.63,75635.36,185.1,0.32753,0.00045,10.14937]
[1776542068321,28.63,75635.36,185.1,0.32753,0.00045,10.14937]
[1776542068730,28.63,75635.36,185.1,0.32753,0.00045,10.14937]
[1776542068731,28.63,75635.36,185.1,0.32753,0.00045,10.14937]
[1776542068367,28.63,75630.95,185.1,0.32556,0.00045,10.12388]
[1776542068929,28.63,75630.95,185.1,0.32556,0.00045,10.12388]
[1776542069490,28.64,75628.72,185.1,0.32464,0.00045,10.11177]
[1776542072918,28.65,75628.69,185.1,0.32457,0.00045,10.10402]
[1776542076322,28.67,75624.54,185.1,0.32285,0.00045,10.08125]
[1776542077539,28.67,75624.54,185.1,0.32285,0.00045,10.08125]
[1776542077541,28.67,75624.54,185.1,0.32285,0.00045,10.08125]
[1776542077709,28.67,75624.54,185.1,0.32285,0.00045,10.08125]
[1776542077810,28.68,75624.01,185.1,0.32266,0.00045,10.07878]
[1776542083131,28.68,75621.4,185.1,0.3215,0.00044,10.06345]
[1776542088464,28.68,75619.68,185.1,0.32075,0.00044,10.05333]
[1776542088474,28.68,75619.68,185.1,0.32075,0.00044,10.05333]
[1776542088801,28.68,75614.09,185.1,0.31827,0.00044,10.01995]
[1776542089351,28.68,75614.09,185.1,0.31827,0.00044,10.01995]
[1776542089360,28.68,75612.72,185.1,0.31767,0.00044,10.01177]
[1776542092187,28.72,75610.96,185.1,0.31708,0.00044,10.00376]
[1776542092189,28.72,75610.96,185.1,0.31708,0.00044,10.00376]
[1776542092792,28.73,75611.46,185.1,0.31741,0.00044,10.00811]
[1776542093016,28.73,75611.46,185.1,0.31741,0.00044,10.00811]
[1776542093018,28.73,75611.46,185.1,0.31741,0.00044,10.00811]
[1776542093065,28.73,75611.46,185.1,0.31741,0.00044,10.00811]
[1776542093100,28.73,75611.46,185.1,0.31741,0.00044,10.00811]
[1776542093434,28.73,75611.46,185.1,0.31741,0.00044,10.00811]
[1776542093479,28.74,75613.45,185.1,0.31834,0.00044,10.02074]
[1776542094743,28.74,75625.53,185.1,0.3237,0.00045,10.09245]
[1776542095094,28.74,75625.53,185.1,0.3237,0.00045,10.09245]
[1776542095215,28.74,75626.64,185.1,0.3242,0.00045,10.09901]
[1776542098797,28.75,75627.84,185.1,0.32476,0.00045,10.10621]
[1776542099801,28.75,75627.46,185.1,0.32459,0.00045,10.10409]
[1776542100349,28.75,75626.42,185.1,0.32414,0.00045,10.09812]
[1776542105104,28.76,75627.04,185.1,0.32445,0.00045,10.10225]
[1776542105151,28.76,75627.04,185.1,0.32445,0.00045,10.10225]
[1776542105154,28.76,75627.04,185.1,0.32445,0.00045,10.10225]
[1776542107131,28.76,75630.2,185.1,0.32588,0.00045,10.1208]
[1776542109260,28.76,75629.74,185.1,0.32569,0.00045,10.1183]
[1776542109851,28.76,75629.74,185.1,0.32569,0.00045,10.11839]
[1776542109943,28.76,75629.74,185.1,0.32569,0.00045,10.11839]
[1776542110386,28.76,75629.74,185.1,0.32569,0.00045,10.11839]
[1776542110425,28.76,75629.74,185.1,0.3257,0.00045,10.11853]
[1776542111602,28.77,75633.71,185.1,0.32748,0.00045,10.14151]
[1776542114213,28.77,75633.43,185.1,0.32737,0.00045,10.14004]
[1776542114708,28.77,75634.43,185.1,0.32782,0.00045,10.14585]
[1776542115517,28.77,75643.83,185.1,0.33204,0.00045,10.1993]
[1776542118428,28.77,75644.58,185.1,0.33239,0.00045,10.20364]
[1776542118458,28.77,75644.48,185.1,0.33235,0.00045,10.20315]
[1776542123249,28.77,75643.75,185.1,0.33203,0.00045,10.19912]
[1776542125060,28.77,75640.65,185.1,0.33064,0.00045,10.1817]
[1776542125073,28.77,75640.65,185.1,0.33064,0.00045,10.1817]
[1776542125427,28.77,75639.24,185.1,0.33001,0.00045,10.17375]
[1776542126151,28.77,75639.24,185.1,0.33001,0.00045,10.17375]
[1776542126868,28.77,75639.24,185.1,0.33001,0.00045,10.17375]
[1776542126557,28.78,75639.31,185.1,0.33005,0.00045,10.17423]
[1776542127187,28.78,75639.31,185.1,0.33005,0.00045,10.17423]
[1776542127607,28.78,75639.35,185.1,0.33007,0.00045,10.1745]
[1776542132207,28.78,75639.57,185.1,0.33008,0.00045,10.16769]
[1776542132636,28.78,75634.78,185.1,0.32795,0.00045,10.14049]
[1776542133483,28.78,75630.69,185.1,0.32613,0.00045,10.11703]
[1776542135049,28.79,75630.51,185.1,0.32605,0.00045,10.11608]
[1776542135499,28.79,75630.44,185.1,0.32603,0.00045,10.11575]
[1776542138104,28.79,75630.44,185.1,0.32605,0.00045,10.11603]
[1776542138205,28.79,75630.44,185.1,0.32606,0.00045,10.11617]
[1776542143583,28.8,75630.42,185.1,0.32608,0.00045,10.11637]
[1776542143831,28.8,75630.42,185.1,0.32608,0.00045,10.11637]
[1776542144562,28.82,75628.75,185.1,0.32545,0.00045,10.10816]
[1776542146267,28.82,75628.82,185.1,0.32549,0.00045,10.1087]
[1776542146576,28.84,75629.22,185.1,0.32578,0.00045,10.11241]
[1776542152618,28.9,75629.27,185.1,0.32616,0.00044,10.11732]
[1776542153271,28.9,75629.27,185.1,0.32616,0.00044,10.11732]
[1776542153625,28.91,75628.04,185.1,0.32567,0.00044,10.11095]
[1776542157871,28.93,75628.23,185.1,0.32586,0.00044,10.11336]
[1776542157942,28.93,75628.23,185.1,0.32586,0.00044,10.11336]
[1776542158059,28.98,75628.23,185.1,0.32616,0.00044,10.11708]
[1776542158080,28.98,75628.23,185.1,0.32616,0.00044,10.11708]
[1776542158881,29.0,75669.73,185.1,0.34483,0.00045,10.34545]
[1776542158965,29.0,75669.73,185.1,0.34483,0.00045,10.34545]
[1776542159637,29.0,75669.73,185.1,0.34483,0.00045,10.34545]
[1776542159644,29.0,75669.73,185.1,0.34483,0.00045,10.34545]
[1776542159767,29.0,75669.73,185.1,0.34483,0.00045,10.34545]
[1776542159875,29.0,75685.69,185.1,0.3521,0.00046,10.42713]
[1776542160872,29.01,75689.51,185.1,0.35388,0.00046,10.44654]
[1776542161401,29.01,75689.51,185.1,0.35388,0.00046,10.44654]
[1776542161541,29.01,75689.51,185.1,0.35388,0.00046,10.44654]
[1776542166634,29.01,75687.0,185.1,0.35275,0.00046,10.43426]
[1776542169458,29.01,75685.66,185.1,0.35215,0.00046,10.42769]
[1776542169738,29.01,75683.75,185.1,0.35129,0.00046,10.41817]
[1776542169932,29.01,75683.75,185.1,0.35129,0.00046,10.41817]
[1776542170745,29.01,75678.36,185.1,0.34884,0.00045,10.39094]
[1776542173766,29.01,75674.16,185.1,0.34693,0.00045,10.36942]
[1776542181773,29.01,75672.77,185.1,0.3463,0.00045,10.36229]
[1776542186800,29.02,75672.21,185.1,0.34606,0.00045,10.35948]
[1776542191892,29.02,75677.39,185.1,0.34831,0.00045,10.37784]
[1776542192099,29.02,75677.39,185.1,0.34831,0.00045,10.37784]
[1776542192898,29.02,75681.39,185.1,0.35012,0.00045,10.39815]
[1776542193113,29.02,75681.39,185.1,0.35012,0.00045,10.39815]
[1776542193906,29.02,75684.62,185.1,0.35159,0.00046,10.41438]
[1776542195066,29.02,75685.73,185.1,0.3521,0.00046,10.41995]
[1776542195920,29.02,75686.27,185.1,0.35235,0.00046,10.42265]
[1776542197934,29.02,75689.81,185.1,0.35397,0.00046,10.4403]
[1776542200994,29.02,75689.84,185.1,0.35399,0.00046,10.44053]
[1776542204784,29.02,75692.9,185.1,0.3554,0.00046,10.45567]
[1776542206281,29.02,75697.3,185.1,0.35741,0.00046,10.47711]
[1776542210021,29.02,75700.37,185.1,0.35882,0.00046,10.49188]
[1776542212494,29.02,75699.91,185.1,0.35861,0.00046,10.48967]
[1776542217432,29.02,75696.2,185.1,0.3569,0.00046,10.47171]
[1776542222887,29.02,75693.62,185.1,0.35573,0.00046,10.4592]
[1776542223630,29.02,75692.57,185.1,0.35525,0.00046,10.45408]
[1776542223730,29.02,75692.43,185.1,0.35519,0.00046,10.45342]
[1776542224255,29.02,75692.43,185.1,0.35519,0.00046,10.45342]
[1776542224284,29.02,75692.43,185.1,0.35519,0.00046,10.45342]
[1776542224352,29.02,75692.47,185.1,0.3552,0.00046,10.4536]
[1776542225127,29.02,75686.27,185.1,0.35237,0.00046,10.42289]
[1776542230184,29.02,75683.8,185.1,0.35123,0.00046,10.41043]
[1776542236757,29.02,75683.76,185.1,0.3512,0.00046,10.41008]
[1776542242584,29.01,75683.5,185.1,0.35107,0.00046,10.40864]
[1776542247932,29.01,75683.43,185.1,0.35103,0.00046,10.40819]
[1776542253963,29.01,75682.55,185.1,0.35051,0.00046,10.39533]
[1776542260372,29.01,75683.28,185.1,0.35083,0.00046,10.39886]
[1776542265695,29.0,75683.53,185.1,0.35094,0.00046,10.40003]
[1776542271450,29.0,75683.31,185.1,0.35082,0.00046,10.39878]
[1776542276485,29.0,75684.98,185.1,0.35158,0.00046,10.40706]
[1776542280876,29.0,75684.51,185.1,0.35135,0.00046,10.40463]
[1776542280908,29.0,75684.51,185.1,0.35135,0.00046,10.4046]
[1776542281520,29.0,75688.17,185.1,0.35302,0.00046,10.4229]
[1776542286555,29.0,75688.33,185.1,0.3531,0.00046,10.42369]
[1776542291590,29.0,75688.34,185.1,0.3531,0.00046,10.42375]
[1776542292502,29.0,75688.34,185.1,0.3531,0.00046,10.42375]
[1776542295301,29.0,75688.69,185.1,0.35326,0.00046,10.42549]
[1776542295618,29.0,75692.41,185.1,0.35496,0.00046,10.44386]
[1776542297698,29.0,75694.74,185.1,0.35603,0.00046,10.45526]
[1776542298071,29.0,75695.77,185.1,0.3565,0.00046,10.46026]
[1776542298639,29.0,75705.18,185.1,0.36082,0.00046,10.50548]
[1776542301964,29.0,75701.97,185.1,0.35934,0.00046,10.49015]
[1776542308102,29.0,75702.81,185.1,0.35973,0.00046,10.49414]
[1776542313746,29.0,75703.05,185.1,0.35974,0.00046,10.487]
[1776542318780,29.0,75703.26,185.1,0.35983,0.00046,10.48797]
[1776542322809,28.99,75696.89,185.1,0.3569,0.00046,10.45728]
[1776542327844,29.0,75696.35,185.1,0.35666,0.00046,10.4547]
[1776542333887,29.0,75696.46,185.1,0.35671,0.00046,10.45527]
[1776542339929,29.0,75696.47,185.1,0.35671,0.00046,10.45532]
[1776542344963,29.0,75699.15,185.1,0.35794,0.00046,10.46827]
[1776542350008,28.99,75699.07,185.1,0.3579,0.00046,10.46783]
[1776542355039,28.99,75699.07,185.1,0.35789,0.00046,10.46776]
[1776542360191,28.99,75699.18,185.1,0.35794,0.00046,10.46826]
[1776542367127,28.99,75699.18,185.1,0.35793,0.00046,10.46812]
[1776542372163,28.99,75698.74,185.1,0.35762,0.00046,10.45767]
[1776542375981,28.99,75698.76,185.1,0.35763,0.00046,10.45773]
[1776542375996,28.99,75698.76,185.1,0.35763,0.00046,10.45773]
[1776542376027,28.99,75698.37,185.1,0.35745,0.00046,10.45583]
[1776542377437,28.99,75695.96,185.1,0.35633,0.00046,10.44408]
[1776542377538,28.99,75693.81,185.1,0.35534,0.00046,10.43353]
[1776542382923,28.99,75693.63,185.1,0.35526,0.00046,10.43267]
[1776542388274,28.99,75692.31,185.1,0.35467,0.00046,10.42627]
[1776542391029,28.99,75692.31,185.1,0.35467,0.00046,10.42627]
[1776542391194,28.99,75692.31,185.1,0.35467,0.00046,10.42627]
[1776542391094,28.99,75692.31,185.1,0.35467,0.00046,10.4263]
[1776542392033,28.99,75692.31,185.1,0.35467,0.00046,10.4263]
[1776542392135,28.99,75692.31,185.1,0.35467,0.00046,10.4263]
[1776542392105,28.99,75692.31,185.1,0.35467,0.00046,10.42636]
[1776542392928,28.99,75692.31,185.1,0.35468,0.00046,10.42637]
[1776542396157,28.99,75691.8,185.1,0.35444,0.00046,10.42382]
[1776542396204,28.99,75690.79,185.1,0.35397,0.00046,10.41882]
[1776542396622,28.99,75689.88,185.1,0.35356,0.00046,10.4143]
[1776542397248,28.99,75689.88,185.1,0.35356,0.00046,10.4143]
[1776542397537,28.99,75684.03,185.1,0.35088,0.00046,10.38503]
[1776542402303,28.99,75684.57,185.1,0.35111,0.00046,10.38764]
[1776542402311,28.99,75684.57,185.1,0.35111,0.00046,10.38764]
[1776542402366,28.99,75684.57,185.1,0.35111,0.00046,10.38764]
[1776542402860,28.99,75684.57,185.1,0.35111,0.00046,10.38764]
[1776542402990,28.99,75682.24,185.1,0.35005,0.00046,10.37586]
[1776542403819,28.99,75690.04,185.1,0.35361,0.00046,10.41494]
[1776542406120,28.99,75690.72,185.1,0.35393,0.00046,10.41829]
[1776542406954,28.98,75689.55,185.1,0.35338,0.00046,10.41244]
[1776542412451,28.98,75689.96,185.1,0.35355,0.00046,10.41421]
[1776542414725,28.98,75689.96,185.1,0.35355,0.00046,10.41421]
[1776542414822,28.98,75690.68,185.1,0.35387,0.00046,10.41769]
[1776542420102,28.98,75692.25,185.1,0.35458,0.00046,10.4254]
[1776542425542,28.98,75692.83,185.1,0.35484,0.00046,10.42819]
[1776542429227,28.98,75692.83,185.1,0.35484,0.00046,10.42819]
[1776542443669,28.97,75692.06,185.1,0.35438,0.00046,10.41599]
[1776542450719,28.97,75691.66,185.1,0.3542,0.00046,10.41403]
[1776542452422,28.97,75691.66,185.1,0.3542,0.00046,10.41403]
[1776542452474,28.97,75691.66,185.1,0.3542,0.00046,10.41403]
[1776542452733,28.97,75685.35,185.1,0.35131,0.00046,10.38259]
[1776542454201,28.97,75679.55,185.1,0.34866,0.00046,10.35321]
[1776542459879,28.97,75679.32,185.1,0.34856,0.00046,10.35208]
[1776542461249,28.97,75679.15,185.1,0.34848,0.00046,10.35121]
[1776542461956,28.97,75671.97,185.1,0.34521,0.00045,10.31421]
[1776542462285,28.97,75671.97,185.1,0.34521,0.00045,10.31421]
[1776542463188,28.97,75666.79,185.1,0.34286,0.00045,10.28712]
[1776542464837,28.98,75666.23,185.1,0.34261,0.00045,10.28422]
[1776542464940,28.98,75666.3,185.1,0.34265,0.00045,10.28465]
[1776542466772,28.98,75666.09,185.1,0.34256,0.00045,10.28355]
[1776542466808,28.98,75666.09,185.1,0.34256,0.00045,10.28355]
[1776542466834,28.98,75666.09,185.1,0.34256,0.00045,10.28355]
[1776542466885,28.98,75666.09,185.1,0.34256,0.00045,10.28355]
[1776542467063,28.98,75666.09,185.1,0.34256,0.00045,10.28355]
[1776542467068,28.98,75666.09,185.1,0.34256,0.00045,10.28355]
[1776542467201,28.98,75665.74,185.1,0.3424,0.00045,10.28171]
[1776542468096,28.98,75650.07,185.1,0.33532,0.00045,10.19731]
[1776542469404,28.98,75652.56,185.1,0.33645,0.00045,10.21096]
[1776542469853,28.98,75655.25,185.1,0.33766,0.00045,10.2256]
[1776542471147,28.98,75655.25,185.1,0.33766,0.00045,10.2256]
[1776542471208,28.98,75656.98,185.1,0.33844,0.00045,10.235]
[1776542471867,28.98,75653.67,185.1,0.33695,0.00045,10.21707]
[1776542473898,28.98,75653.15,185.1,0.33672,0.00045,10.21425]
[1776542474832,28.98,75652.58,185.1,0.33646,0.00045,10.21116]
[1776542479220,28.98,75653.14,185.1,0.33672,0.00045,10.21422]
[1776542479351,28.98,75650.61,185.1,0.33558,0.00045,10.20041]
[1776542479924,28.98,75646.29,185.1,0.33364,0.00045,10.17666]
[1776542481383,28.98,75646.03,185.1,0.33353,0.00045,10.17526]
[1776542483581,28.98,75645.7,185.1,0.33338,0.00045,10.17351]
[1776542483802,28.98,75645.7,185.1,0.33339,0.00045,10.17355]
[1776542486135,28.98,75642.34,185.1,0.33188,0.00045,10.15486]
[1776542487979,28.98,75638.76,185.1,0.33028,0.00045,10.13482]
[1776542492379,28.98,75640.71,185.1,0.33104,0.00045,10.13737]
[1776542498970,28.98,75638.24,185.1,0.32994,0.00045,10.12355]
[1776542504093,28.98,75638.33,185.1,0.32999,0.00045,10.12418]
[1776542504348,28.98,75638.33,185.1,0.32999,0.00045,10.12418]
[1776542509968,28.99,75638.02,185.1,0.32986,0.00045,10.12251]
[1776542514419,28.99,75637.22,185.1,0.32951,0.00045,10.11809]
[1776542519713,28.99,75637.18,185.1,0.32949,0.00045,10.11788]
[1776542524312,28.99,75637.14,185.1,0.32949,0.00045,10.11779]
[1776542525977,28.99,75636.89,185.1,0.32938,0.00045,10.11641]
[1776542531283,28.99,75636.2,185.1,0.32908,0.00045,10.11258]
[1776542536322,28.99,75634.3,185.1,0.32824,0.00045,10.10191]
[1776542536858,28.99,75634.3,185.1,0.32824,0.00045,10.10191]
[1776542539952,28.99,75638.81,185.1,0.33026,0.00045,10.12747]
[1776542541039,28.99,75642.49,185.1,0.3319,0.00045,10.1481]
[1776542542242,28.99,75647.94,185.1,0.33435,0.00045,10.1783]
[1776542545079,28.99,75649.13,185.1,0.33488,0.00045,10.1848]
[1776542550979,28.99,75649.06,185.1,0.33484,0.00045,10.18433]
[1776542554179,28.99,75649.06,185.1,0.33472,0.00045,10.1758]
[1776542556380,28.99,75648.84,185.1,0.33461,0.00045,10.17447]
[1776542561496,28.99,75646.89,185.1,0.33372,0.00045,10.1636]
[1776542570559,28.98,75648.87,185.1,0.3346,0.00045,10.17434]
[1776542576663,28.98,75649.02,185.1,0.33466,0.00045,10.17508]
[1776542576717,28.98,75649.02,185.1,0.33466,0.00045,10.17508]
[1776542576734,28.98,75649.02,185.1,0.33466,0.00045,10.17508]
[1776542576786,28.98,75649.02,185.1,0.33466,0.00045,10.17508]
[1776542576904,28.98,75649.02,185.1,0.33466,0.00045,10.17508]
[1776542577339,28.98,75649.02,185.1,0.33466,0.00045,10.17508]
[1776542577003,28.98,75649.12,185.1,0.3347,0.00045,10.17559]
[1776542578043,28.98,75654.96,185.1,0.33734,0.00045,10.20757]
[1776542580919,28.98,75658.7,185.1,0.33904,0.00045,10.22792]
[1776542581802,28.98,75658.7,185.1,0.33904,0.00045,10.22792]
[1776542582314,28.98,75658.7,185.1,0.33904,0.00045,10.22792]
[1776542582331,28.98,75662.67,185.1,0.34084,0.00045,10.24919]
[1776542583379,28.98,75662.67,185.1,0.34084,0.00045,10.24919]
[1776542583652,28.99,75664.41,185.1,0.34163,0.00045,10.25847]
[1776542589260,28.99,75665.56,185.1,0.34217,0.00045,10.26477]
[1776542594335,28.99,75665.46,185.1,0.34215,0.00045,10.26449]
[1776542595373,28.99,75665.46,185.1,0.34215,0.00045,10.26449]
[1776542595208,28.99,75665.54,185.1,0.34219,0.00045,10.26502]
[1776542595736,28.99,75671.61,185.1,0.34495,0.00045,10.29686]
[1776542597238,29.0,75676.14,185.1,0.34701,0.00046,10.32034]
[1776542603000,29.0,75674.15,185.1,0.34611,0.00046,10.31011]
[1776542604953,29.0,75668.33,185.1,0.34347,0.00045,10.27984]
[1776542608079,29.0,75668.0,185.1,0.34333,0.00045,10.27819]
[1776542608118,29.0,75668.0,185.1,0.34333,0.00045,10.27819]
[1776542608239,29.0,75668.0,185.1,0.34333,0.00045,10.27819]
[1776542608308,29.0,75668.0,185.1,0.34333,0.00045,10.27819]
[1776542608328,29.0,75667.95,185.1,0.34331,0.00045,10.27797]
[1776542609156,29.0,75653.09,185.1,0.33658,0.00045,10.19845]
[1776542611094,29.0,75650.48,185.1,0.33541,0.00045,10.18421]
[1776542611322,29.0,75647.35,185.1,0.33389,0.00045,10.1586]
[1776542612078,29.0,75647.35,185.1,0.33389,0.00045,10.1586]
[1776542612420,29.0,75647.35,185.1,0.33389,0.00045,10.1586]
[1776542612160,29.0,75646.39,185.1,0.33346,0.00045,10.15328]
[1776542613318,29.0,75642.73,185.1,0.33182,0.00045,10.133]
[1776542618898,29.0,75640.36,185.1,0.33077,0.00045,10.11985]
[1776542622200,29.0,75640.18,185.1,0.33069,0.00045,10.11888]
[1776542623342,29.0,75640.14,185.1,0.33068,0.00045,10.11867]
[1776542625639,29.0,75640.11,185.1,0.33067,0.00045,10.1186]
[1776542631988,29.0,75640.18,185.1,0.33071,0.00045,10.11911]
[1776542637024,29.01,75639.24,185.1,0.3303,0.00045,10.11392]
[1776542642059,29.01,75642.31,185.1,0.33168,0.00045,10.13121]
[1776542643066,29.01,75646.03,185.1,0.33335,0.00045,10.15189]
[1776542643524,29.01,75646.03,185.1,0.33335,0.00045,10.15189]
[1776542644291,29.01,75646.22,185.1,0.33343,0.00045,10.15293]
[1776542649508,29.01,75646.81,185.1,0.33372,0.00045,10.15639]
[1776542654573,29.01,75647.14,185.1,0.33388,0.00045,10.15836]
[1776542655376,29.01,75653.09,185.1,0.33656,0.00045,10.19103]
[1776542659103,29.01,75655.72,185.1,0.33774,0.00045,10.2053]
[1776542659178,29.01,75655.69,185.1,0.33773,0.00045,10.20514]
[1776542663718,29.02,75657.6,185.1,0.3386,0.00045,10.21557]
[1776542664213,29.02,75656.54,185.1,0.33813,0.00045,10.20994]
[1776542671041,29.02,75655.71,185.1,0.33776,0.00045,10.20545]
[1776542671350,29.02,75655.71,185.1,0.33776,0.00045,10.20545]
[1776542671426,29.02,75655.71,185.1,0.33776,0.00045,10.20545]
[1776542671441,29.02,75655.71,185.1,0.33776,0.00045,10.20545]
[1776542671445,29.02,75655.1,185.1,0.33737,0.00045,10.19375]
[1776542672269,29.02,75670.79,185.1,0.34448,0.00045,10.27718]
[1776542673072,29.02,75670.79,185.1,0.34448,0.00045,10.27718]
[1776542673109,29.02,75670.79,185.1,0.34448,0.00045,10.27718]
[1776542673343,29.02,75670.79,185.1,0.34448,0.00045,10.27718]
[1776542673444,29.02,75666.24,185.1,0.34242,0.00045,10.25334]
[1776542674423,29.02,75666.24,185.1,0.34242,0.00045,10.25334]
[1776542674485,29.02,75662.64,185.1,0.34079,0.00045,10.23433]
[1776542676540,29.02,75662.47,185.1,0.34072,0.00045,10.23346]
[1776542676557,29.02,75662.47,185.1,0.34072,0.00045,10.23346]
[1776542676735,29.02,75662.47,185.1,0.34072,0.00045,10.23346]
[1776542676928,29.02,75662.47,185.1,0.34072,0.00045,10.23346]
[1776542677304,29.02,75658.43,185.1,0.33889,0.00045,10.21188]
[1776542681856,29.02,75656.72,185.1,0.33812,0.00045,10.20266]
[1776542683493,29.02,75646.02,185.1,0.3333,0.00045,10.14419]
[1776542688944,29.02,75644.97,185.1,0.33285,0.00045,10.13863]
[1776542693993,29.03,75644.1,185.1,0.33248,0.00045,10.13409]
[1776542694094,29.03,75644.1,185.1,0.33249,0.00045,10.13415]
[1776542699458,29.04,75644.18,185.1,0.33256,0.00045,10.13501]
[1776542700466,29.04,75647.99,185.1,0.33428,0.00045,10.15615]
[1776542701473,29.04,75653.74,185.1,0.33687,0.00045,10.18766]
[1776542701630,29.04,75653.74,185.1,0.33687,0.00045,10.18766]
[1776542701652,29.04,75653.74,185.1,0.33687,0.00045,10.18766]
[1776542702480,29.04,75663.96,185.1,0.34149,0.00045,10.24253]
[1776542702865,29.04,75663.96,185.1,0.34149,0.00045,10.24253]
[1776542704543,29.04,75664.72,185.1,0.34185,0.00045,10.2467]
[1776542707732,29.04,75664.72,185.1,0.34186,0.00045,10.24681]
[1776542712832,29.05,75666.07,185.1,0.34249,0.00045,10.25414]
[1776542715743,29.05,75666.1,185.1,0.34252,0.00045,10.25454]
[1776542715805,29.05,75666.1,185.1,0.34252,0.00045,10.25454]
[1776542715853,29.05,75666.1,185.1,0.34252,0.00045,10.25454]
[1776542715874,29.05,75666.1,185.1,0.34252,0.00045,10.25454]
[1776542715955,29.05,75666.14,185.1,0.34255,0.00045,10.25487]
[1776542716578,29.05,75658.82,185.1,0.33924,0.00045,10.21599]
[1776542720537,29.05,75648.48,185.1,0.33459,0.00045,10.15995]
[1776542725750,29.06,75647.02,185.1,0.33396,0.00045,10.15223]
[1776542730880,29.06,75647.3,185.1,0.33411,0.00045,10.15409]
[1776542733697,29.07,75654.51,185.1,0.33726,0.00045,10.18521]
[1776542740746,29.07,75652.8,185.1,0.33651,0.00045,10.17624]
[1776542747591,29.07,75652.53,185.1,0.3364,0.00045,10.17486]
[1776542753837,29.08,75652.56,185.1,0.33646,0.00045,10.17554]
[1776542758872,29.08,75653.06,185.1,0.3367,0.00045,10.17846]
[1776542764309,29.08,75653.06,185.1,0.33671,0.00045,10.17854]
[1776542765921,29.09,75657.59,185.1,0.33875,0.00045,10.20303]
[1776542768270,29.09,75661.97,185.1,0.34073,0.00045,10.22641]
[1776542773409,29.08,75661.96,185.1,0.34072,0.00045,10.22634]
[1776542773531,29.08,75661.96,185.1,0.34072,0.00045,10.22634]
[1776542774309,29.09,75669.28,185.1,0.34404,0.00045,10.26488]
[1776542774934,29.09,75669.28,185.1,0.34404,0.00045,10.26488]
[1776542775140,29.09,75677.16,185.1,0.34763,0.00046,10.30559]
[1776542776910,29.09,75675.02,185.1,0.34665,0.00045,10.29461]
[1776542780198,29.09,75672.47,185.1,0.3455,0.00045,10.28152]
[1776542780474,29.09,75672.47,185.1,0.3455,0.00045,10.28152]
[1776542780821,29.09,75672.4,185.1,0.34547,0.00045,10.28118]
[1776542780892,29.09,75672.4,185.1,0.34547,0.00045,10.28118]
[1776542781513,29.09,75688.98,185.1,0.35303,0.00046,10.36519]
[1776542781920,29.09,75688.98,185.1,0.35303,0.00046,10.36519]
[1776542782036,29.09,75699.98,185.1,0.35809,0.00046,10.41891]
[1776542783797,29.09,75701.3,185.1,0.3587,0.00046,10.42529]
[1776542784499,29.09,75702.34,185.1,0.35918,0.00046,10.43029]
[1776542786221,29.09,75702.54,185.1,0.35927,0.00046,10.43124]
[1776542787911,29.09,75702.81,185.1,0.3594,0.00046,10.43252]
[1776542788081,29.09,75703.4,185.1,0.35967,0.00046,10.43533]
[1776542792116,29.09,75703.3,185.1,0.35953,0.00046,10.42665]
[1776542793119,29.09,75706.7,185.1,0.36111,0.00046,10.44281]
[1776542798154,29.09,75708.01,185.1,0.36172,0.00046,10.44905]
[1776542798957,29.09,75708.01,185.1,0.36172,0.00046,10.44905]
[1776542799161,29.09,75709.13,185.1,0.36224,0.00046,10.45431]
[1776542803207,29.1,75708.91,185.1,0.36215,0.00046,10.4534]
[1776542806658,29.1,75709.1,185.1,0.36225,0.00046,10.45444]
[1776542807461,29.1,75709.14,185.1,0.36227,0.00046,10.45467]
[1776542809416,29.1,75709.14,185.1,0.36227,0.00046,10.45467]
[1776542809629,29.1,75712.55,185.1,0.36385,0.00046,10.47055]
[1776542810238,29.1,75720.04,185.1,0.36732,0.00046,10.50483]
[1776542811344,29.1,75720.04,185.1,0.36732,0.00046,10.50483]
[1776542811556,29.1,75721.01,185.1,0.36777,0.00046,10.50919]
[1776542812009,29.1,75721.01,185.1,0.36777,0.00046,10.50919]
[1776542812221,29.1,75721.01,185.1,0.36777,0.00046,10.50919]
[1776542812252,29.1,75728.35,185.1,0.37118,0.00047,10.54193]
[1776542817287,29.1,75730.45,185.1,0.37216,0.00047,10.55118]
[1776542820889,29.1,75730.82,185.1,0.37233,0.00047,10.55281]
[1776542820983,29.1,75730.82,185.1,0.37233,0.00047,10.55281]
[1776542824381,29.1,75731.75,185.1,0.37276,0.00047,10.55681]
[1776542824443,29.1,75731.75,185.1,0.37276,0.00047,10.55681]
[1776542824445,29.1,75731.75,185.1,0.37276,0.00047,10.55681]
[1776542824532,29.1,75731.75,185.1,0.37276,0.00047,10.55681]
[1776542824622,29.1,75731.75,185.1,0.37276,0.00047,10.55681]
[1776542824640,29.1,75731.75,185.1,0.37276,0.00047,10.55678]
[1776542825343,29.1,75718.95,185.1,0.3668,0.00046,10.49974]
[1776542827138,29.1,75717.95,185.1,0.36633,0.00046,10.49516]
[1776542827511,29.1,75716.19,185.1,0.36551,0.00046,10.4871]
[1776542828364,29.1,75712.58,185.1,0.36384,0.00046,10.47042]
[1776542834280,29.09,75711.55,185.1,0.36334,0.00046,10.46548]
[1776542834381,29.09,75711.55,185.1,0.36334,0.00046,10.46541]
[1776542835991,29.09,75711.51,185.1,0.36332,0.00046,10.46522]
[1776542836093,29.09,75711.51,185.1,0.36332,0.00046,10.46521]
[1776542837147,29.09,75711.51,185.1,0.36332,0.00046,10.46521]
[1776542837427,29.09,75713.22,185.1,0.3641,0.00046,10.4731]
[1776542838504,29.09,75713.22,185.1,0.3641,0.00046,10.4731]
[1776542838605,29.09,75716.47,185.1,0.36561,0.00046,10.48805]
[1776542838749,29.09,75716.47,185.1,0.36561,0.00046,10.48805]
[1776542839440,29.09,75717.44,185.1,0.36605,0.00046,10.49244]
[1776542841940,29.09,75717.56,185.1,0.3661,0.00046,10.49294]
[1776542842068,29.09,75717.56,185.1,0.3661,0.00046,10.49294]
[1776542842430,29.09,75717.56,185.1,0.3661,0.00046,10.49294]
[1776542847914,29.08,75717.77,185.1,0.36619,0.00046,10.49381]
[1776542848504,29.08,75711.25,185.1,0.36316,0.00046,10.4637]
[1776542849531,29.08,75711.25,185.1,0.36316,0.00046,10.4637]
[1776542851770,29.08,75708.45,185.1,0.36177,0.00046,10.44225]
[1776542852742,29.08,75709.8,185.1,0.36239,0.00046,10.44855]
[1776542852747,29.08,75709.8,185.1,0.36239,0.00046,10.44855]
[1776542857935,29.08,75711.25,185.1,0.36304,0.00046,10.45517]
[1776542859941,29.08,75711.45,185.1,0.36313,0.00046,10.45608]
[1776542861001,29.08,75711.45,185.1,0.36313,0.00046,10.45602]
[1776542861069,29.08,75711.45,185.1,0.36313,0.00046,10.45602]
[1776542865219,29.07,75711.41,185.1,0.3631,0.00046,10.45575]
[1776542865713,29.07,75711.74,185.1,0.36325,0.00046,10.45722]
[1776542866176,29.07,75711.74,185.1,0.36325,0.00046,10.45722]
[1776542866630,29.07,75716.26,185.1,0.36534,0.00046,10.47809]
[1776542866822,29.07,75716.26,185.1,0.36534,0.00046,10.47809]
[1776542867450,29.07,75716.26,185.1,0.36534,0.00046,10.47809]
[1776542868245,29.07,75716.23,185.1,0.36532,0.00046,10.47792]
[1776542868644,29.07,75715.69,185.1,0.36507,0.00046,10.4754]
[1776542871577,29.07,75715.88,185.1,0.36515,0.00046,10.47625]
[1776542871678,29.07,75715.88,185.1,0.36515,0.00046,10.47624]
[1776542873532,29.07,75715.88,185.1,0.36515,0.00046,10.4762]
[1776542873683,29.07,75715.88,185.1,0.36514,0.00046,10.47616]
[1776542875893,29.07,75716.97,185.1,0.36565,0.00046,10.48115]
[1776542876018,29.07,75716.97,185.1,0.36565,0.00046,10.48113]
[1776542877325,29.07,75716.97,185.1,0.36565,0.00046,10.48113]
[1776542877535,29.07,75716.97,185.1,0.36564,0.00046,10.48109]
[1776542878017,29.07,75716.97,185.1,0.36564,0.00046,10.48109]
[1776542878714,29.07,75717.34,185.1,0.36581,0.00046,10.48277]
[1776542880464,29.06,75717.34,185.1,0.36581,0.00046,10.48273]
[1776542882153,29.06,75715.11,185.1,0.36476,0.00046,10.4724]
[1776542883385,29.06,75713.72,185.1,0.36412,0.00046,10.46594]
[1776542883527,29.06,75717.44,185.1,0.36584,0.00046,10.48302]
[1776542885703,29.06,75718.75,185.1,0.36645,0.00046,10.48901]
[1776542889217,29.06,75717.34,185.1,0.36578,0.00046,10.4825]
[1776542889283,29.06,75716.32,185.1,0.36531,0.00046,10.47781]
[1776542890743,29.06,75716.42,185.1,0.36536,0.00046,10.47826]
[1776542893367,29.06,75716.47,185.1,0.36537,0.00046,10.47836]
[1776542893732,29.06,75716.47,185.1,0.36537,0.00046,10.47836]
[1776542893410,29.06,75717.91,185.1,0.36603,0.00046,10.48492]
[1776542894957,29.05,75719.91,185.1,0.36696,0.00047,10.49402]
[1776542895016,29.05,75722.36,185.1,0.3681,0.00047,10.5051]
[1776542895929,29.05,75722.36,185.1,0.3681,0.00047,10.5051]
[1776542901023,29.05,75724.96,185.1,0.36931,0.00047,10.51676]
[1776542902209,29.05,75724.96,185.1,0.36931,0.00047,10.51676]
[1776542907917,29.05,75727.21,185.1,0.37035,0.00047,10.5267]
[1776542912955,29.05,75727.33,185.1,0.3703,0.00047,10.51893]
[1776542917725,29.05,75728.39,185.1,0.37079,0.00047,10.52359]
[1776542919270,29.05,75728.43,185.1,0.37081,0.00047,10.52374]
[1776542920290,29.05,75731.89,185.1,0.37242,0.00047,10.53894]
[1776542926048,29.04,75733.79,185.1,0.37329,0.00047,10.54706]
[1776542928692,29.04,75733.75,185.1,0.37327,0.00047,10.54686]
[1776542934103,29.04,75734.71,185.1,0.3737,0.00047,10.55083]
[1776542935952,29.04,75734.6,185.1,0.37364,0.00047,10.55032]
[1776542937291,29.04,75734.53,185.1,0.37361,0.00047,10.54999]
[1776542937343,29.04,75734.53,185.1,0.37361,0.00047,10.54999]
[1776542937390,29.04,75734.53,185.1,0.37361,0.00047,10.54999]
[1776542937568,29.04,75734.53,185.1,0.37361,0.00047,10.54999]
[1776542938690,29.04,75734.49,185.1,0.37358,0.00047,10.54979]
[1776542938786,29.03,75733.15,185.1,0.37295,0.00047,10.54392]
[1776542939114,29.03,75733.15,185.1,0.37295,0.00047,10.54392]
[1776542939161,29.03,75733.15,185.1,0.37295,0.00047,10.54392]
[1776542939395,29.03,75733.15,185.1,0.37295,0.00047,10.54392]
[1776542939765,29.03,75731.77,185.1,0.3723,0.00047,10.53786]
[1776542940443,29.03,75731.77,185.1,0.3723,0.00047,10.53786]
[1776542940544,29.03,75720.28,185.1,0.36694,0.00047,10.48649]
[1776542941757,29.03,75717.22,185.1,0.36551,0.00047,10.47248]
[1776542945224,29.03,75715.13,185.1,0.36453,0.00046,10.46283]
[1776542952464,29.03,75714.95,185.1,0.36445,0.00046,10.46196]
[1776542952565,29.03,75714.88,185.1,0.36441,0.00046,10.46162]
[1776542956310,29.03,75714.88,185.1,0.36441,0.00046,10.46162]
[1776542959436,29.03,75714.92,185.1,0.36441,0.00046,10.46161]
[1776542966332,29.02,75715.24,185.1,0.36452,0.00046,10.46272]
[1776542967483,29.02,75715.24,185.1,0.36452,0.00046,10.46272]
[1776542968851,29.02,75715.24,185.1,0.36451,0.00046,10.46265]
[1776542971823,29.01,75715.17,185.1,0.36438,0.00047,10.45394]
[1776542976958,29.01,75715.13,185.1,0.36434,0.00047,10.45359]
[1776542980996,29.01,75714.95,185.1,0.36424,0.00047,10.45256]
[1776542982453,29.0,75714.95,185.1,0.36423,0.00047,10.45252]
[1776542988486,29.0,75714.99,185.1,0.36422,0.00047,10.45243]
[1776542994486,29.0,75714.99,185.1,0.36422,0.00047,10.45243]
[1776543000376,28.99,75714.99,185.1,0.36418,0.00047,10.45204]
[1776543003097,28.99,75715.23,185.1,0.36428,0.00047,10.45304]
[1776543004007,28.99,75715.12,185.1,0.36422,0.00047,10.45245]
[1776543004046,28.99,75715.12,185.1,0.36422,0.00047,10.45245]
[1776543004090,28.99,75715.12,185.1,0.36422,0.00047,10.45245]
[1776543004152,28.99,75715.12,185.1,0.36422,0.00047,10.45245]
[1776543004171,28.99,75715.12,185.1,0.36422,0.00047,10.45245]
[1776543004396,28.99,75715.12,185.1,0.36422,0.00047,10.45245]
[1776543004598,28.98,75702.76,185.1,0.35848,0.00046,10.39402]
[1776543005338,28.98,75702.76,185.1,0.35848,0.00046,10.39402]
[1776543005343,28.98,75702.76,185.1,0.35848,0.00046,10.39402]
[1776543005604,28.98,75698.99,185.1,0.35673,0.00046,10.37575]
[1776543006149,28.98,75698.99,185.1,0.35673,0.00046,10.37575]
[1776543006612,28.98,75706.24,185.1,0.36009,0.00046,10.41063]
[1776543010491,28.98,75708.8,185.1,0.36126,0.00046,10.42268]
[1776543010667,28.98,75708.8,185.1,0.36126,0.00046,10.42268]
[1776543010692,28.98,75715.6,185.1,0.36442,0.00047,10.45447]
[1776543011647,28.98,75721.19,185.1,0.36703,0.00047,10.4801]
[1776543012114,28.98,75721.19,185.1,0.36703,0.00047,10.4801]
[1776543012214,28.98,75721.19,185.1,0.36703,0.00047,10.4801]
[1776543012654,28.98,75721.02,185.1,0.36694,0.00047,10.47928]
[1776543017372,28.98,75720.86,185.1,0.36686,0.00047,10.47846]
[1776543017380,28.98,75720.86,185.1,0.36686,0.00047,10.47846]
[1776543017694,28.98,75725.24,185.1,0.3689,0.00047,10.49827]
[1776543018537,28.98,75725.24,185.1,0.3689,0.00047,10.49827]
[1776543021355,28.98,75727.29,185.1,0.36986,0.00047,10.50744]
[1776543022706,28.98,75727.22,185.1,0.36983,0.00047,10.50712]
[1776543023596,28.98,75728.0,185.1,0.37019,0.00047,10.5106]
[1776543027440,28.97,75729.47,185.1,0.37088,0.00047,10.51709]
[1776543027470,28.97,75729.47,185.1,0.37087,0.00047,10.51707]
[1776543034204,28.97,75730.19,185.1,0.37111,0.00047,10.51196]
[1776543036871,28.97,75730.19,185.1,0.37111,0.00047,10.51189]
[1776543037834,28.97,75734.51,185.1,0.37313,0.00047,10.53086]
[1776543040855,28.97,75730.91,185.1,0.37143,0.00047,10.51496]
[1776543040958,28.97,75730.91,185.1,0.37143,0.00047,10.51496]
[1776543041862,28.97,75725.71,185.1,0.36899,0.00047,10.49175]
[1776543044884,28.96,75722.39,185.1,0.36742,0.00047,10.47664]
[1776543050831,28.96,75721.85,185.1,0.36716,0.00047,10.47411]
[1776543052515,28.96,75721.85,185.1,0.36716,0.00047,10.47405]
[1776543052659,28.96,75721.85,185.1,0.36716,0.00047,10.47405]
[1776543052845,28.96,75721.81,185.1,0.36713,0.00047,10.47382]
[1776543053744,28.96,75712.54,185.1,0.3628,0.00047,10.43095]
[1776543054473,28.96,75706.77,185.1,0.36011,0.00046,10.40366]
[1776543062241,28.96,75707.13,185.1,0.36028,0.00046,10.40533]
[1776543063011,28.96,75712.37,185.1,0.36271,0.00047,10.43002]
[1776543068635,28.95,75711.42,185.1,0.36226,0.00047,10.42547]
[1776543070060,28.95,75717.66,185.1,0.36516,0.00047,10.45443]
[1776543072143,28.95,75718.2,185.1,0.3654,0.00047,10.45687]
[1776543072211,28.95,75719.65,185.1,0.36608,0.00047,10.46349]
[1776543077369,28.95,75719.83,185.1,0.36615,0.00047,10.46425]
[1776543082766,28.95,75720.66,185.1,0.36653,0.00047,10.46798]
[1776543088185,28.94,75721.28,185.1,0.36681,0.00047,10.47067]
[1776543091442,28.94,75721.28,185.1,0.36681,0.00047,10.47063]
[1776543091542,28.94,75721.28,185.1,0.36671,0.00047,10.46235]
[1776543092531,28.94,75721.28,185.1,0.36671,0.00047,10.46235]
[1776543092541,28.94,75721.28,185.1,0.36671,0.00047,10.46235]
[1776543092579,28.94,75721.28,185.1,0.36671,0.00047,10.46235]
[1776543092745,28.94,75721.86,185.1,0.36698,0.00047,10.46494]
[1776543093221,28.94,75727.0,185.1,0.36939,0.00047,10.48821]
[1776543098687,28.94,75727.55,185.1,0.36964,0.00047,10.49065]
[1776543101422,28.94,75728.89,185.1,0.37027,0.00047,10.49662]
[1776543101812,28.94,75729.15,185.1,0.37039,0.00047,10.49777]
[1776543102839,28.94,75729.15,185.1,0.37039,0.00047,10.49777]
[1776543103539,28.94,75725.25,185.1,0.36856,0.00047,10.4803]
[1776543109643,28.94,75724.25,185.1,0.3681,0.00047,10.4758]
[1776543109748,28.94,75723.68,185.1,0.36783,0.00047,10.47322]
[1776543110478,28.94,75723.68,185.1,0.36783,0.00047,10.47322]
[1776543110888,28.94,75723.93,185.1,0.36794,0.00047,10.47433]
[1776543112496,28.94,75722.66,185.1,0.36735,0.00047,10.46857]
[1776543112563,28.94,75722.27,185.1,0.36717,0.00047,10.4668]
[1776543113361,28.94,75718.22,185.1,0.36527,0.00047,10.44821]
[1776543119259,28.94,75717.03,185.1,0.36471,0.00047,10.44268]
[1776543127552,28.94,75717.37,185.1,0.36487,0.00047,10.44422]
[1776543132986,28.94,75717.8,185.1,0.36505,0.00047,10.44609]
[1776543138699,28.93,75717.77,185.1,0.36503,0.00047,10.44589]
[1776543147607,28.93,75717.84,185.1,0.36506,0.00047,10.44617]
[1776543153642,28.93,75717.84,185.1,0.36496,0.00047,10.43781]
[1776543154649,28.93,75723.49,185.1,0.3676,0.00047,10.46369]
[1776543160309,28.93,75722.12,185.1,0.36695,0.00047,10.45738]
[1776543166745,28.93,75722.12,185.1,0.36694,0.00047,10.45728]
[1776543174789,28.92,75722.44,185.1,0.36708,0.00047,10.45859]
[1776543179826,28.92,75722.34,185.1,0.36702,0.00047,10.45806]
[1776543186728,28.92,75722.34,185.1,0.36702,0.00047,10.45801]
[1776543191404,28.92,75721.56,185.1,0.36665,0.00047,10.4544]
[1776543191410,28.92,75721.56,185.1,0.36665,0.00047,10.4544]
[1776543192446,28.92,75723.28,185.1,0.36745,0.00047,10.4622]
[1776543198143,28.92,75725.57,185.1,0.36853,0.00047,10.47261]
[1776543198244,28.92,75725.57,185.1,0.36853,0.00047,10.47263]
[1776543203449,28.92,75725.5,185.1,0.36851,0.00047,10.47245]
[1776543210037,28.93,75726.68,185.1,0.36909,0.00047,10.478]
[1776543210754,28.93,75726.68,185.1,0.36909,0.00047,10.478]
[1776543211044,28.93,75726.82,185.1,0.36907,0.00047,10.47039]
[1776543218851,28.93,75727.54,185.1,0.3694,0.00047,10.47362]
[1776543218960,28.93,75727.54,185.1,0.3694,0.00047,10.47362]
[1776543219191,28.93,75727.54,185.1,0.3694,0.00047,10.47361]
[1776543220259,28.93,75725.32,185.1,0.36836,0.00047,10.46359]
[1776543220290,28.93,75725.32,185.1,0.36836,0.00047,10.46359]
[1776543220425,28.93,75725.32,185.1,0.36836,0.00047,10.46359]
[1776543220493,28.93,75719.31,185.1,0.36554,0.00047,10.43614]
[1776543221221,28.93,75719.31,185.1,0.36554,0.00047,10.43614]
[1776543221650,28.93,75708.03,185.1,0.36026,0.00047,10.38321]
[1776543222285,28.93,75708.03,185.1,0.36026,0.00047,10.38321]
[1776543222752,28.93,75706.62,185.1,0.3596,0.00047,10.37647]
[1776543223963,28.93,75706.62,185.1,0.3596,0.00047,10.37647]
[1776543223967,28.93,75706.62,185.1,0.3596,0.00047,10.37647]
[1776543224002,28.93,75706.62,185.1,0.3596,0.00047,10.37647]
[1776543224018,28.93,75706.62,185.1,0.3596,0.00047,10.37647]
[1776543224023,28.93,75706.62,185.1,0.3596,0.00047,10.37647]
[1776543224086,28.93,75706.62,185.1,0.3596,0.00047,10.37647]
[1776543223984,28.93,75705.2,185.1,0.35893,0.00047,10.36963]
[1776543224245,28.93,75705.2,185.1,0.35893,0.00047,10.36963]
[1776543224261,28.93,75705.2,185.1,0.35893,0.00047,10.36963]
[1776543224895,28.93,75705.2,185.1,0.35893,0.00047,10.36963]
[1776543225017,28.93,75705.2,185.1,0.35893,0.00047,10.36963]
[1776543225073,28.93,75714.22,185.1,0.36314,0.00047,10.41242]
[1776543225355,28.93,75725.36,185.1,0.36837,0.00047,10.4637]
[1776543230869,28.93,75724.42,185.1,0.36793,0.00047,10.45947]
[1776543236229,28.93,75723.78,185.1,0.36764,0.00047,10.45666]
[1776543238790,28.93,75723.61,185.1,0.36756,0.00047,10.45592]
[1776543238891,28.93,75723.94,185.1,0.36772,0.00047,10.45743]
[1776543241113,28.93,75723.78,185.1,0.36764,0.00047,10.45668]
[1776543241582,28.93,75724.21,185.1,0.36784,0.00047,10.45859]
[1776543244696,28.93,75724.21,185.1,0.36784,0.00047,10.45859]
[1776543244798,28.93,75724.21,185.1,0.36784,0.00047,10.45862]
[1776543246321,28.93,75724.22,185.1,0.36784,0.00047,10.45864]
[1776543246423,28.93,75724.21,185.1,0.36784,0.00047,10.45857]
[1776543247133,28.93,75724.21,185.1,0.36784,0.00047,10.45857]
[1776543247557,28.93,75724.21,185.1,0.36784,0.00047,10.45858]
[1776543249478,28.93,75724.24,185.1,0.36785,0.00047,10.4587]
[1776543249951,28.93,75724.24,185.1,0.36785,0.00047,10.45867]
[1776543250590,28.93,75724.24,185.1,0.36785,0.00047,10.45867]
[1776543250687,28.93,75724.24,185.1,0.36785,0.00047,10.45867]
[1776543250743,28.93,75724.24,185.1,0.36785,0.00047,10.45867]
[1776543250852,28.93,75724.24,185.1,0.36785,0.00047,10.45867]
[1776543250955,28.93,75724.24,185.1,0.36785,0.00047,10.45868]
[1776543251664,28.93,75729.08,185.1,0.37013,0.00047,10.4805]
[1776543252463,28.93,75729.08,185.1,0.37013,0.00047,10.4805]
[1776543252565,28.93,75728.54,185.1,0.36988,0.00047,10.47811]
[1776543253317,28.93,75728.54,185.1,0.36988,0.00047,10.47811]
[1776543254019,28.93,75728.54,185.1,0.36988,0.00047,10.47811]
[1776543254028,28.93,75728.54,185.1,0.36988,0.00047,10.47811]
[1776543254121,28.93,75728.68,185.1,0.36994,0.00047,10.47873]
[1776543254133,28.93,75728.68,185.1,0.36994,0.00047,10.47873]
[1776543254357,28.93,75726.65,185.1,0.36899,0.00047,10.46962]
[1776543259392,28.93,75725.16,185.1,0.36827,0.00047,10.46277]
[1776543261844,28.93,75724.97,185.1,0.36818,0.00047,10.46188]
[1776543267665,28.92,75725.15,185.1,0.36824,0.00047,10.4625]
[1776543267712,28.92,75725.15,185.1,0.36824,0.00047,10.4625]
[1776543267829,28.92,75725.15,185.1,0.36823,0.00047,10.46241]
[1776543268999,28.92,75719.34,185.1,0.3655,0.00047,10.43582]
[1776543270699,28.92,75718.98,185.1,0.36533,0.00047,10.43412]
[1776543270800,28.92,75718.8,185.1,0.36524,0.00047,10.43325]
[1776543273262,28.92,75719.33,185.1,0.36539,0.00047,10.42738]
[1776543273490,28.92,75719.23,185.1,0.36535,0.00047,10.42691]
[1776543275066,28.92,75719.23,185.1,0.36535,0.00047,10.42691]
[1776543275504,28.91,75720.07,185.1,0.36573,0.00047,10.43074]
[1776543276559,28.91,75720.07,185.1,0.36573,0.00047,10.43074]
[1776543277531,28.91,75720.14,185.1,0.36577,0.00047,10.43105]
[1776543277633,28.91,75725.91,185.1,0.36847,0.00047,10.45735]
[1776543284566,28.91,75727.15,185.1,0.36904,0.00047,10.46273]
[1776543290609,28.9,75726.89,185.1,0.36889,0.00047,10.46139]
[1776543296651,28.9,75726.76,185.1,0.36882,0.00047,10.46063]
[1776543297648,28.9,75726.76,185.1,0.36882,0.00047,10.46063]
[1776543302846,28.9,75726.95,185.1,0.36889,0.00047,10.46131]
[1776543311759,28.89,75727.1,185.1,0.36892,0.00047,10.46164]
[1776543311789,28.89,75727.1,185.1,0.36892,0.00047,10.46164]
[1776543311842,28.89,75727.1,185.1,0.36892,0.00047,10.46164]
[1776543311862,28.89,75727.1,185.1,0.36892,0.00047,10.46164]
[1776543312056,28.89,75727.1,185.1,0.36892,0.00047,10.46164]
[1776543312171,28.88,75727.56,185.1,0.36911,0.00047,10.46352]
[1776543312404,28.88,75727.56,185.1,0.36911,0.00047,10.46352]
[1776543312425,28.88,75727.56,185.1,0.36911,0.00047,10.46352]
[1776543312856,28.88,75745.01,185.1,0.37736,0.00047,10.5399]
[1776543314053,28.88,75745.01,185.1,0.37736,0.00047,10.5399]
[1776543314170,28.88,75745.01,185.1,0.37736,0.00047,10.5399]
[1776543314165,28.88,75752.63,185.1,0.38098,0.00048,10.57181]
[1776543314550,28.88,75752.63,185.1,0.38098,0.00048,10.57181]
[1776543316158,28.88,75754.26,185.1,0.38175,0.00048,10.57852]
[1776543316162,28.88,75754.26,185.1,0.38175,0.00048,10.57852]
[1776543321312,28.88,75753.01,185.1,0.38113,0.00048,10.57319]
[1776543322771,28.88,75753.01,185.1,0.38113,0.00048,10.57316]
[1776543322776,28.88,75753.01,185.1,0.38113,0.00048,10.57316]
[1776543322796,28.88,75753.01,185.1,0.38113,0.00048,10.57316]
[1776543322872,28.88,75753.01,185.1,0.38113,0.00048,10.57314]
[1776543323402,28.88,75753.01,185.1,0.38113,0.00048,10.57314]
[1776543323828,28.88,75753.01,185.1,0.38113,0.00048,10.57314]
[1776543323930,28.87,75753.01,185.1,0.38112,0.00048,10.5731]
[1776543324316,28.87,75753.01,185.1,0.38112,0.00048,10.5731]
[1776543324847,28.87,75753.19,185.1,0.38121,0.00048,10.57384]
[1776543327393,28.87,75753.19,185.1,0.38121,0.00048,10.57384]
[1776543328257,28.87,75753.23,185.1,0.38122,0.00048,10.57391]
[1776543331391,28.87,75753.01,185.1,0.38111,0.00048,10.57296]
[1776543333576,28.87,75753.01,185.1,0.38101,0.00048,10.56466]
[1776543333603,28.87,75753.01,185.1,0.38101,0.00048,10.56466]
[1776543333880,28.87,75753.01,185.1,0.38101,0.00048,10.56466]
[1776543333913,28.87,75753.01,185.1,0.38101,0.00048,10.56466]
[1776543333938,28.87,75747.81,185.1,0.37853,0.00048,10.54288]
[1776543334918,28.86,75740.32,185.1,0.37497,0.00047,10.51085]
[1776543335266,28.86,75740.32,185.1,0.37497,0.00047,10.51085]
[1776543337437,28.86,75740.8,185.1,0.37519,0.00047,10.51288]
[1776543342264,28.86,75740.64,185.1,0.3751,0.00047,10.51206]
[1776543347635,28.86,75740.3,185.1,0.37493,0.00047,10.51049]
[1776543354206,28.85,75740.64,185.1,0.37508,0.00047,10.51183]
[1776543354820,28.85,75740.64,185.1,0.37508,0.00047,10.51183]
[1776543355255,28.85,75739.65,185.1,0.3746,0.00047,10.50745]
[1776543357085,28.85,75738.99,185.1,0.37428,0.00047,10.50456]
[1776543357171,28.85,75739.03,185.1,0.3743,0.00047,10.50471]
[1776543363115,28.85,75738.62,185.1,0.37409,0.00047,10.5028]
[1776543366136,28.85,75742.74,185.1,0.37604,0.00047,10.52057]
[1776543371171,28.84,75744.05,185.1,0.37664,0.00047,10.52603]
[1776543371772,28.84,75744.05,185.1,0.37664,0.00047,10.52603]
[1776543371785,28.84,75744.05,185.1,0.37664,0.00047,10.52603]
[1776543372178,28.84,75744.12,185.1,0.37667,0.00047,10.5263]
[1776543373185,28.84,75747.46,185.1,0.37826,0.00048,10.54049]
[1776543374926,28.84,75747.46,185.1,0.37826,0.00048,10.54048]
[1776543375199,28.84,75747.5,185.1,0.37827,0.00048,10.54064]
[1776543375478,28.84,75747.5,185.1,0.37827,0.00048,10.54064]
[1776543375579,28.84,75747.5,185.1,0.37827,0.00048,10.5406]
[1776543376670,28.84,75747.5,185.1,0.37827,0.00048,10.5406]
[1776543376688,28.84,75747.5,185.1,0.37827,0.00048,10.5406]
[1776543376742,28.84,75747.5,185.1,0.37827,0.00048,10.5406]
[1776543376882,28.84,75747.5,185.1,0.37827,0.00048,10.5406]
[1776543377213,28.84,75749.48,185.1,0.37921,0.00048,10.54893]
[1776543378107,28.84,75749.48,185.1,0.37921,0.00048,10.54893]
[1776543378220,28.84,75756.45,185.1,0.38253,0.00048,10.57783]
[1776543380460,28.84,75757.32,185.1,0.38295,0.00048,10.58138]
[1776543383191,28.84,75757.92,185.1,0.38323,0.00048,10.58381]
[1776543385155,28.84,75757.81,185.1,0.38318,0.00048,10.58336]
[1776543390730,28.84,75757.74,185.1,0.38314,0.00048,10.58302]
[1776543390926,28.84,75757.74,185.1,0.38314,0.00048,10.58302]
[1776543390980,28.84,75757.74,185.1,0.38314,0.00048,10.58302]
[1776543390999,28.84,75757.74,185.1,0.38314,0.00048,10.58302]
[1776543391025,28.84,75757.74,185.1,0.38305,0.00048,10.5748]
[1776543393972,28.84,75757.95,185.1,0.38315,0.00048,10.57563]
[1776543393984,28.84,75757.95,185.1,0.38315,0.00048,10.57563]
[1776543394216,28.83,75757.95,185.1,0.38314,0.00048,10.57557]
[1776543395676,28.83,75758.24,185.1,0.38328,0.00048,10.57674]
[1776543396480,28.83,75759.33,185.1,0.3838,0.00048,10.58116]
[1776543396956,28.83,75759.33,185.1,0.3838,0.00048,10.58116]
[1776543396988,28.83,75760.08,185.1,0.38416,0.00048,10.58417]
[1776543398097,28.83,75763.56,185.1,0.38582,0.00048,10.59816]
[1776543400988,28.83,75762.83,185.1,0.38548,0.00048,10.59526]
[1776543401655,28.83,75762.68,185.1,0.3854,0.00048,10.59466]
[1776543401798,28.83,75758.84,185.1,0.38357,0.00048,10.57919]
[1776543402706,28.83,75762.98,185.1,0.38555,0.00048,10.59589]
[1776543408430,28.84,75762.88,185.1,0.38551,0.00048,10.59554]
[1776543413465,28.84,75761.88,185.1,0.38504,0.00048,10.59158]
[1776543419507,28.84,75762.09,185.1,0.38515,0.00048,10.59249]
[1776543424586,28.84,75764.74,185.1,0.38642,0.00048,10.6031]
[1776543426066,28.84,75765.63,185.1,0.38685,0.00048,10.60663]
[1776543433410,28.84,75762.32,185.1,0.38527,0.00048,10.5935]
[1776543435020,28.84,75762.3,185.1,0.38526,0.00048,10.59343]
[1776543436721,28.84,75762.25,185.1,0.38524,0.00048,10.59325]
[1776543436809,28.84,75762.25,185.1,0.38524,0.00048,10.59325]
[1776543437156,28.84,75762.17,185.1,0.3852,0.00048,10.59295]
[1776543437632,28.84,75754.82,185.1,0.38169,0.00048,10.56307]
[1776543439164,28.84,75754.82,185.1,0.38169,0.00048,10.56307]
[1776543439266,28.84,75751.97,185.1,0.38033,0.00048,10.55127]
[1776543440630,28.84,75750.34,185.1,0.37955,0.00048,10.54448]
[1776543440654,28.84,75748.51,185.1,0.37869,0.00048,10.53682]
[1776543442534,28.84,75748.07,185.1,0.37848,0.00048,10.53496]
[1776543443410,28.84,75746.9,185.1,0.37792,0.00048,10.53001]
[1776543443675,28.84,75745.79,185.1,0.37739,0.00048,10.52529]
[1776543445131,28.84,75745.79,185.1,0.37739,0.00048,10.52529]
[1776543445232,28.84,75745.45,185.1,0.37723,0.00048,10.52387]
[1776543451566,28.84,75745.01,185.1,0.37702,0.00048,10.52201]
[1776543452738,28.85,75748.66,185.1,0.37867,0.00048,10.52925]
[1776543459007,28.84,75748.38,185.1,0.37854,0.00048,10.52805]
[1776543461273,28.84,75748.21,185.1,0.37846,0.00048,10.52731]
[1776543467261,28.84,75748.46,185.1,0.37857,0.00048,10.52836]
[1776543473177,28.84,75749.97,185.1,0.37929,0.00048,10.53467]
[1776543473277,28.84,75749.89,185.1,0.37925,0.00048,10.53433]
[1776543474810,28.84,75750.34,185.1,0.37947,0.00048,10.53623]
[1776543475294,28.84,75750.34,185.1,0.37947,0.00048,10.53623]
[1776543475328,28.84,75750.34,185.1,0.37947,0.00048,10.53623]
[1776543475236,28.84,75750.92,185.1,0.37974,0.00048,10.53867]
[1776543475352,28.84,75750.92,185.1,0.37974,0.00048,10.53867]
[1776543475785,28.84,75750.92,185.1,0.37974,0.00048,10.53867]
[1776543476318,28.84,75750.92,185.1,0.37974,0.00048,10.53867]
[1776543476244,28.84,75754.53,185.1,0.38147,0.00048,10.5537]
[1776543476906,28.85,75757.39,185.1,0.38284,0.00048,10.56547]
[1776543481941,28.85,75759.79,185.1,0.384,0.00048,10.5753]
[1776543488034,28.85,75761.54,185.1,0.38484,0.00048,10.5824]
[1776543488414,28.85,75761.54,185.1,0.38484,0.00048,10.58243]
[1776543488991,28.85,75757.69,185.1,0.383,0.00048,10.56686]
[1776543494208,28.85,75756.47,185.1,0.38242,0.00048,10.56187]
[1776543495401,28.85,75756.56,185.1,0.38246,0.00048,10.56224]
[1776543495446,28.85,75756.56,185.1,0.38246,0.00048,10.56224]
[1776543495513,28.85,75756.56,185.1,0.38246,0.00048,10.56224]
[1776543496039,28.85,75760.61,185.1,0.3844,0.00048,10.5787]
[1776543496967,28.85,75760.61,185.1,0.3844,0.00048,10.5787]
[1776543497239,28.85,75760.61,185.1,0.3844,0.00048,10.5787]
[1776543502192,28.85,75768.77,185.1,0.38832,0.00048,10.61117]
[1776543503089,28.85,75772.55,185.1,0.39013,0.00048,10.62583]
[1776543503455,28.85,75772.55,185.1,0.39013,0.00048,10.62583]
[1776543504280,28.85,75772.59,185.1,0.39015,0.00048,10.62597]
[1776543504870,28.85,75772.59,185.1,0.39015,0.00048,10.62597]
[1776543504880,28.85,75772.59,185.1,0.39015,0.00048,10.62598]
[1776543506459,28.85,75772.58,185.1,0.39014,0.00048,10.62593]
[1776543507117,28.85,75772.72,185.1,0.39021,0.00048,10.62646]
[1776543514550,28.85,75772.72,185.1,0.39014,0.00048,10.61833]
[1776543516834,28.86,75773.02,185.1,0.39029,0.00048,10.61953]
[1776543516946,28.86,75773.02,185.1,0.39029,0.00048,10.61953]
[1776543517088,28.86,75773.02,185.1,0.39029,0.00048,10.61954]
[1776543518445,28.86,75773.02,185.1,0.39029,0.00048,10.61955]
[1776543521912,28.86,75773.09,185.1,0.39032,0.00048,10.61981]
[1776543522222,28.85,75772.98,185.1,0.39027,0.00048,10.61937]
[1776543528265,28.86,75773.49,185.1,0.39052,0.00048,10.62136]
[1776543530280,28.86,75770.23,185.1,0.38895,0.00048,10.60877]
[1776543533677,28.86,75768.39,185.1,0.38807,0.00048,10.60162]
[1776543534308,28.86,75767.75,185.1,0.38777,0.00048,10.59913]
[1776543535946,28.86,75767.3,185.1,0.38755,0.00048,10.59735]
[1776543536322,28.86,75765.44,185.1,0.38666,0.00048,10.59001]
[1776543540109,28.85,75765.44,185.1,0.38665,0.00048,10.58994]
[1776543540792,28.85,75765.41,185.1,0.38663,0.00048,10.5898]
[1776543541002,28.85,75765.41,185.1,0.38663,0.00048,10.5898]
[1776543541357,28.85,75765.8,185.1,0.38682,0.00048,10.59132]
[1776543542363,28.85,75768.89,185.1,0.3883,0.00048,10.60347]
[1776543543380,28.85,75768.89,185.1,0.3883,0.00048,10.60347]
[1776543548406,28.85,75770.75,185.1,0.38919,0.00048,10.61067]
[1776543553443,28.85,75771.69,185.1,0.38963,0.00048,10.61426]
[1776543554830,28.85,75771.69,185.1,0.38963,0.00048,10.61426]
[1776543554980,28.85,75772.85,185.1,0.39019,0.00048,10.61872]
[1776543557040,28.85,75776.75,185.1,0.39206,0.00048,10.63363]
[1776543561647,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561663,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561683,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561695,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561724,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561763,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561765,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561878,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561892,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543561985,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543562001,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543562032,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543562078,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543562089,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543562340,28.85,75776.72,185.1,0.39205,0.00048,10.63353]
[1776543562400,28.85,75776.75,185.1,0.39207,0.00048,10.63365]
[1776543562461,28.85,75776.75,185.1,0.39207,0.00048,10.63365]
[1776543562465,28.85,75776.75,185.1,0.39207,0.00048,10.63365]
[1776543562506,28.85,75800.4,185.1,0.40349,0.00048,10.71891]
[1776543564175,28.85,75803.35,185.1,0.40492,0.00049,10.72891]
[1776543567166,28.85,75802.17,185.1,0.40433,0.00049,10.72484]
[1776543567339,28.85,75802.17,185.1,0.40433,0.00049,10.72484]
[1776543567392,28.84,75802.1,185.1,0.40429,0.00049,10.72456]
[1776543569912,28.84,75803.78,185.1,0.4051,0.00049,10.73021]
[1776543570385,28.84,75803.78,185.1,0.4051,0.00049,10.73021]
[1776543570693,28.84,75803.93,185.1,0.40517,0.00049,10.73067]
[1776543570794,28.84,75804.19,185.1,0.40529,0.00049,10.73151]
[1776543572396,28.84,75804.19,185.1,0.40529,0.00049,10.73151]
[1776543572420,28.84,75804.19,185.1,0.40529,0.00049,10.73151]
[1776543573278,28.84,75803.12,185.1,0.4047,0.00049,10.71974]
[1776543573583,28.84,75800.03,185.1,0.40319,0.00049,10.70917]
[1776543578545,28.83,75800.09,185.1,0.40321,0.00049,10.7093]
[1776543585656,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585662,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585696,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585735,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585740,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585747,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585831,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585881,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585904,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543585936,28.82,75799.16,185.1,0.40271,0.00049,10.70582]
[1776543586321,28.82,75799.16,185.1,0.4027,0.00049,10.70572]
[1776543587156,28.82,75799.16,185.1,0.4027,0.00049,10.70572]
[1776543587367,28.82,75799.16,185.1,0.4027,0.00049,10.70572]
[1776543587432,28.81,75777.35,185.1,0.39214,0.00048,10.62669]
[1776543587489,28.81,75777.35,185.1,0.39214,0.00048,10.62669]
[1776543587537,28.81,75777.35,185.1,0.39214,0.00048,10.62669]
[1776543587695,28.81,75777.35,185.1,0.39214,0.00048,10.62669]
[1776543588258,28.81,75765.27,185.1,0.38631,0.00048,10.57969]
[1776543589364,28.81,75756.37,185.1,0.38204,0.00048,10.54368]
[1776543589636,28.81,75756.37,185.1,0.38204,0.00048,10.54368]
[1776543589641,28.81,75756.37,185.1,0.38204,0.00048,10.54368]
[1776543589772,28.81,75756.37,185.1,0.38204,0.00048,10.54368]
[1776543589795,28.81,75756.37,185.1,0.38204,0.00048,10.54368]
[1776543590227,28.81,75753.4,185.1,0.38062,0.00048,10.53141]
[1776543591154,28.81,75753.4,185.1,0.38062,0.00048,10.53141]
[1776543591174,28.81,75740.87,185.1,0.37464,0.00048,10.47812]
[1776543592228,28.81,75740.87,185.1,0.37464,0.00048,10.47812]
[1776543592233,28.81,75739.62,185.1,0.37405,0.00048,10.47268]
[1776543593502,28.81,75739.62,185.1,0.37404,0.00048,10.47265]
[1776543594638,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543594669,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543594707,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543594748,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543594825,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543594852,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543594900,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543594910,28.81,75739.58,185.1,0.37402,0.00048,10.47245]
[1776543595152,28.81,75732.59,185.1,0.3707,0.00047,10.44157]
[1776543595947,28.81,75732.59,185.1,0.3707,0.00047,10.44157]
[1776543596352,28.81,75718.66,185.1,0.3641,0.00047,10.37788]
[1776543597107,28.81,75718.66,185.1,0.3641,0.00047,10.37788]
[1776543597175,28.81,75718.66,185.1,0.3641,0.00047,10.37788]
[1776543597310,28.81,75718.66,185.1,0.3641,0.00047,10.37788]
[1776543597395,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597561,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597575,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597679,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597707,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597765,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597840,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597853,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597951,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543597956,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543598193,28.81,75718.7,185.1,0.36411,0.00047,10.37803]
[1776543598332,28.81,75711.41,185.1,0.36068,0.00047,10.34363]
[1776543598624,28.81,75711.41,185.1,0.36068,0.00047,10.34363]
[1776543598631,28.81,75711.41,185.1,0.36068,0.00047,10.34363]
[1776543598982,28.8,75706.43,185.1,0.35833,0.00047,10.31957]
[1776543599777,28.8,75706.43,185.1,0.35833,0.00047,10.31957]
[1776543600300,28.8,75706.43,185.1,0.35833,0.00047,10.31957]
[1776543600304,28.8,75706.43,185.1,0.35833,0.00047,10.31957]
[1776543600577,28.8,75705.84,185.1,0.35804,0.00047,10.31665]
[1776543600681,28.8,75705.84,185.1,0.35804,0.00047,10.31665]
[1776543600686,28.8,75705.84,185.1,0.35804,0.00047,10.31665]
[1776543601102,28.8,75705.84,185.1,0.35804,0.00047,10.31665]
[1776543601229,28.8,75709.06,185.1,0.35955,0.00047,10.33216]
[1776543602078,28.8,75713.92,185.1,0.36184,0.00047,10.35538]
[1776543602628,28.8,75713.92,185.1,0.36184,0.00047,10.35538]
[1776543604395,28.8,75713.62,185.1,0.3617,0.00047,10.35398]
[1776543604571,28.8,75713.65,185.1,0.36172,0.00047,10.35414]
[1776543605273,28.8,75713.65,185.1,0.36172,0.00047,10.35414]
[1776543605375,28.8,75713.65,185.1,0.36172,0.00047,10.35414]
[1776543605387,28.8,75718.12,185.1,0.36383,0.00047,10.37521]
[1776543605838,28.8,75723.88,185.1,0.36655,0.00047,10.40191]
[1776543607200,28.8,75723.88,185.1,0.36655,0.00047,10.40191]
[1776543611481,28.8,75724.64,185.1,0.3669,0.00047,10.40533]
[1776543619936,28.8,75727.59,185.1,0.36827,0.00047,10.41855]
[1776543624971,28.79,75729.4,185.1,0.36911,0.00047,10.42659]
[1776543630006,28.79,75730.03,185.1,0.36939,0.00047,10.42923]
[1776543631238,28.79,75730.03,185.1,0.36939,0.00047,10.42923]
[1776543631333,28.79,75730.03,185.1,0.36939,0.00047,10.42923]
[1776543631342,28.79,75730.03,185.1,0.36939,0.00047,10.42923]
[1776543631443,28.79,75730.1,185.1,0.36933,0.00047,10.42119]
[1776543632342,28.79,75730.1,185.1,0.36933,0.00047,10.42119]
[1776543632424,28.79,75737.47,185.1,0.37283,0.00048,10.45404]
[1776543633439,28.79,75737.47,185.1,0.37283,0.00048,10.45404]
[1776543635755,28.79,75738.72,185.1,0.37342,0.00048,10.45947]
[1776543641083,28.78,75736.56,185.1,0.37237,0.00048,10.44979]
[1776543642436,28.78,75736.56,185.1,0.37237,0.00048,10.44979]
[1776543642440,28.78,75736.56,185.1,0.37237,0.00048,10.44979]
[1776543642445,28.78,75736.56,185.1,0.37237,0.00048,10.44979]
[1776543643097,28.78,75729.11,185.1,0.36882,0.00047,10.4164]
[1776543647456,28.78,75727.19,185.1,0.36791,0.00047,10.40766]
[1776543649034,28.78,75726.95,185.1,0.36779,0.00047,10.40656]
[1776543649562,28.78,75726.78,185.1,0.36771,0.00047,10.40578]
[1776543650945,28.78,75726.78,185.1,0.36771,0.00047,10.40578]
[1776543655676,28.78,75726.78,185.1,0.36771,0.00047,10.40576]
[1776543656241,28.78,75726.78,185.1,0.36771,0.00047,10.40576]
[1776543656285,28.78,75726.78,185.1,0.36771,0.00047,10.40576]
[1776543657935,28.78,75730.27,185.1,0.36936,0.00047,10.42158]
[1776543658526,28.78,75730.27,185.1,0.36936,0.00047,10.42158]
[1776543658030,28.78,75730.27,185.1,0.36936,0.00047,10.42156]
[1776543658627,28.78,75730.27,185.1,0.36936,0.00047,10.42156]
[1776543664212,28.78,75730.3,185.1,0.36937,0.00047,10.42167]
[1776543664313,28.77,75730.3,185.1,0.36937,0.00047,10.4216]
[1776543664894,28.77,75730.3,185.1,0.36937,0.00047,10.4216]
[1776543665607,28.77,75730.3,185.1,0.36936,0.00047,10.42156]
[1776543667306,28.77,75730.3,185.1,0.36936,0.00047,10.42156]
[1776543668070,28.77,75728.74,185.1,0.36861,0.00047,10.41444]
[1776543670379,28.77,75727.07,185.1,0.36781,0.00047,10.40677]
[1776543670403,28.77,75727.07,185.1,0.36781,0.00047,10.40677]
[1776543670410,28.77,75727.07,185.1,0.36781,0.00047,10.40677]
[1776543670436,28.77,75727.07,185.1,0.36781,0.00047,10.40677]
[1776543670551,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543670648,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543670655,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543670706,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543670761,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543670763,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543670799,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543670991,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543671113,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543671457,28.77,75726.93,185.1,0.36774,0.00047,10.4061]
[1776543671546,28.77,75754.01,185.1,0.38066,0.00048,10.52426]
[1776543672173,28.77,75754.01,185.1,0.38066,0.00048,10.52426]
[1776543672300,28.77,75754.91,185.1,0.38109,0.00048,10.52798]
[1776543672935,28.77,75754.91,185.1,0.38109,0.00048,10.52798]
[1776543673307,28.77,75751.25,185.1,0.37933,0.00048,10.51266]
[1776543673892,28.77,75751.25,185.1,0.37933,0.00048,10.51266]
[1776543674489,28.77,75750.83,185.1,0.37913,0.00048,10.51088]
[1776543675335,28.77,75750.83,185.1,0.37913,0.00048,10.51088]
[1776543675436,28.77,75751.02,185.1,0.37921,0.00048,10.51164]
[1776543676767,28.77,75751.05,185.1,0.37923,0.00048,10.51176]
[1776543676785,28.77,75751.05,185.1,0.37923,0.00048,10.51176]
[1776543677335,28.77,75743.72,185.1,0.37572,0.00048,10.48051]
[1776543677782,28.77,75743.72,185.1,0.37572,0.00048,10.48051]
[1776543683431,28.76,75742.5,185.1,0.37513,0.00048,10.47515]
[1776543683532,28.76,75742.54,185.1,0.37515,0.00048,10.4753]
[1776543685138,28.76,75742.63,185.1,0.37519,0.00048,10.4757]
[1776543685405,28.76,75742.63,185.1,0.37519,0.00048,10.4757]
[1776543685506,28.76,75742.63,185.1,0.37519,0.00048,10.47571]
[1776543689879,28.76,75741.09,185.1,0.37445,0.00048,10.46896]
[1776543690425,28.76,75740.83,185.1,0.37432,0.00048,10.46781]
[1776543695461,28.76,75740.31,185.1,0.37396,0.00048,10.45706]
[1776543700496,28.75,75740.53,185.1,0.37405,0.00048,10.45784]
[1776543702528,28.75,75740.63,185.1,0.37409,0.00048,10.45824]
[1776543702542,28.75,75740.63,185.1,0.37409,0.00048,10.45824]
[1776543703517,28.75,75741.11,185.1,0.37431,0.00048,10.46028]
[1776543704583,28.75,75741.11,185.1,0.37431,0.00048,10.46028]
[1776543705083,28.75,75741.15,185.1,0.37433,0.00048,10.46045]
[1776543705531,28.75,75751.63,185.1,0.37935,0.00048,10.50533]
[1776543705868,28.75,75751.63,185.1,0.37935,0.00048,10.50533]
[1776543706538,28.75,75747.7,185.1,0.37746,0.00048,10.48867]
[1776543708517,28.75,75747.56,185.1,0.37739,0.00048,10.48808]
[1776543708539,28.75,75747.56,185.1,0.37739,0.00048,10.48808]
[1776543709330,28.75,75747.56,185.1,0.37739,0.00048,10.48808]
[1776543715860,28.75,75745.6,185.1,0.37644,0.00048,10.47955]
[1776543721716,28.74,75743.2,185.1,0.37528,0.00048,10.46906]
[1776543723928,28.74,75743.03,185.1,0.37519,0.00048,10.46829]
[1776543724540,28.74,75743.03,185.1,0.37519,0.00048,10.46829]
[1776543724544,28.74,75743.07,185.1,0.37521,0.00048,10.46843]
[1776543725283,28.74,75740.22,185.1,0.37384,0.00048,10.45597]
[1776543725671,28.74,75735.62,185.1,0.37165,0.00048,10.43567]
[1776543728896,28.74,75732.06,185.1,0.36994,0.00048,10.41964]
[1776543730086,28.74,75732.06,185.1,0.36994,0.00048,10.41964]
[1776543730871,28.74,75731.91,185.1,0.36987,0.00048,10.41895]
[1776543735187,28.74,75731.48,185.1,0.36966,0.00048,10.41697]
[1776543737049,28.73,75730.65,185.1,0.36926,0.00048,10.4132]
[1776543739275,28.73,75730.62,185.1,0.36924,0.00048,10.41305]
[1776543739437,28.73,75730.62,185.1,0.36924,0.00048,10.41305]
[1776543739480,28.73,75730.62,185.1,0.36924,0.00048,10.41305]
[1776543739518,28.73,75730.62,185.1,0.36924,0.00048,10.41305]
[1776543739536,28.73,75729.26,185.1,0.36859,0.00048,10.40687]
[1776543739655,28.73,75729.26,185.1,0.36859,0.00048,10.40687]
[1776543740356,28.73,75729.26,185.1,0.36859,0.00048,10.40687]
[1776543740499,28.73,75729.26,185.1,0.36859,0.00048,10.40687]
[1776543740577,28.73,75725.0,185.1,0.36657,0.00047,10.38735]
[1776543740898,28.73,75718.72,185.1,0.36358,0.00047,10.35809]
[1776543744173,28.73,75715.63,185.1,0.36211,0.00047,10.34341]
[1776543750689,28.73,75715.13,185.1,0.36186,0.00047,10.3409]
[1776543756384,28.72,75714.34,185.1,0.36137,0.00047,10.32862]
[1776543756457,28.72,75714.34,185.1,0.36137,0.00047,10.32862]
[1776543756587,28.72,75714.34,185.1,0.36137,0.00047,10.32862]
[1776543757177,28.72,75714.34,185.1,0.36137,0.00047,10.3286]
[1776543757278,28.72,75709.95,185.1,0.35929,0.00047,10.30752]
[1776543757679,28.72,75709.95,185.1,0.35929,0.00047,10.30752]
[1776543758087,28.72,75706.01,185.1,0.35743,0.00047,10.28839]
[1776543763382,28.72,75705.8,185.1,0.35734,0.00047,10.28738]
[1776543767988,28.72,75703.63,185.1,0.35632,0.00047,10.27683]
[1776543773423,28.73,75703.71,185.1,0.35637,0.00047,10.27729]
[1776543777821,28.73,75703.71,185.1,0.35637,0.00047,10.27735]
[1776543781572,28.73,75703.42,185.1,0.35624,0.00047,10.27599]
[1776543783121,28.73,75703.36,185.1,0.35622,0.00047,10.27573]
[1776543783926,28.73,75703.36,185.1,0.35622,0.00047,10.27572]
[1776543784689,28.73,75703.36,185.1,0.35622,0.00047,10.27574]
[1776543785474,28.73,75703.36,185.1,0.35622,0.00047,10.27574]
[1776543791280,28.73,75701.68,185.1,0.35543,0.00047,10.26744]
[1776543792443,28.73,75701.61,185.1,0.35539,0.00047,10.26709]
[1776543792628,28.73,75698.67,185.1,0.35401,0.00047,10.2525]
[1776543798175,28.73,75697.66,185.1,0.35355,0.00047,10.24756]
[1776543799562,28.73,75697.66,185.1,0.35355,0.00047,10.24756]
[1776543800189,28.73,75705.63,185.1,0.3573,0.00047,10.28697]
[1776543802150,28.73,75705.03,185.1,0.35701,0.00047,10.28402]
[1776543803032,28.73,75705.31,185.1,0.35714,0.00047,10.28538]
[1776543807153,28.73,75706.01,185.1,0.35748,0.00047,10.28887]
[1776543812273,28.73,75707.9,185.1,0.35828,0.00047,10.28972]
[1776543815943,28.73,75707.35,185.1,0.35802,0.00047,10.28707]
[1776543816351,28.73,75707.35,185.1,0.35802,0.00047,10.28707]
[1776543816367,28.73,75707.35,185.1,0.35802,0.00047,10.28707]
[1776543821790,28.73,75708.01,185.1,0.35833,0.00047,10.29031]
[1776543827111,28.73,75707.95,185.1,0.35831,0.00047,10.29004]
[1776543828688,28.73,75707.95,185.1,0.35831,0.00047,10.29005]
[1776543828914,28.73,75707.95,185.1,0.35831,0.00047,10.29005]
[1776543829397,28.73,75701.11,185.1,0.35509,0.00047,10.25652]
[1776543837606,28.74,75702.53,185.1,0.35577,0.00047,10.26367]
[1776543839467,28.74,75708.64,185.1,0.35866,0.00047,10.29364]
[1776543844502,28.74,75708.81,185.1,0.35874,0.00047,10.29447]
[1776543849537,28.74,75710.78,185.1,0.35967,0.00047,10.30398]
[1776543849835,28.74,75710.78,185.1,0.35967,0.00047,10.30398]
[1776543849868,28.74,75710.78,185.1,0.35967,0.00047,10.30398]
[1776543849884,28.74,75710.78,185.1,0.35967,0.00047,10.30398]
[1776543850544,28.74,75720.01,185.1,0.36404,0.00047,10.34779]
[1776543851551,28.74,75722.87,185.1,0.3654,0.00047,10.36114]
[1776543856586,28.74,75724.24,185.1,0.36606,0.00048,10.3676]
[1776543861620,28.74,75724.23,185.1,0.36606,0.00048,10.36763]
[1776543866656,28.75,75724.46,185.1,0.36618,0.00048,10.36877]
[1776543867730,28.75,75724.46,185.1,0.36618,0.00048,10.36877]
[1776543867794,28.75,75726.21,185.1,0.36701,0.00048,10.37683]
[1776543868669,28.75,75717.32,185.1,0.3628,0.00047,10.33548]
[1776543870683,28.75,75721.49,185.1,0.36477,0.00047,10.35503]
[1776543871794,28.75,75720.66,185.1,0.36428,0.00047,10.34279]
[1776543872270,28.75,75720.66,185.1,0.36428,0.00047,10.34279]
[1776543872699,28.75,75720.73,185.1,0.36432,0.00047,10.34311]
[1776543873354,28.75,75720.73,185.1,0.36432,0.00047,10.34311]
[1776543873705,28.75,75720.76,185.1,0.36433,0.00047,10.34321]
[1776543883422,28.75,75721.66,185.1,0.36475,0.00047,10.34738]
[1776543885323,28.74,75721.66,185.1,0.36475,0.00047,10.34734]
[1776543885424,28.74,75721.66,185.1,0.36474,0.00047,10.34732]
[1776543891549,28.75,75723.7,185.1,0.36573,0.00048,10.35691]
[1776543894194,28.75,75723.98,185.1,0.36586,0.00048,10.35825]
[1776543897871,28.75,75725.65,185.1,0.36667,0.00048,10.36603]
[1776543903561,28.75,75725.96,185.1,0.36682,0.00048,10.36755]
[1776543908127,28.75,75724.33,185.1,0.36606,0.00048,10.36012]
[1776543908985,28.75,75724.17,185.1,0.36598,0.00048,10.35942]
[1776543914516,28.76,75723.37,185.1,0.36562,0.00047,10.35583]
[1776543915795,28.76,75723.17,185.1,0.36552,0.00047,10.35493]
[1776543916473,28.76,75722.69,185.1,0.3653,0.00047,10.35272]
[1776543918435,28.76,75721.05,185.1,0.36452,0.00047,10.34509]
[1776543920499,28.76,75720.85,185.1,0.36442,0.00047,10.34416]
[1776543931110,28.76,75720.73,185.1,0.36427,0.00047,10.33525]
[1776543936146,28.76,75720.81,185.1,0.36431,0.00047,10.33564]
[1776543941635,28.76,75721.19,185.1,0.36449,0.00047,10.33742]
[1776543941729,28.76,75721.67,185.1,0.36472,0.00047,10.33966]
[1776543941895,28.76,75721.67,185.1,0.36472,0.00047,10.33966]
[1776543942189,28.76,75726.0,185.1,0.36678,0.00048,10.35972]
[1776543944362,28.76,75728.98,185.1,0.3682,0.00048,10.37337]
[1776543945217,28.76,75728.98,185.1,0.3682,0.00048,10.37337]
[1776543948423,28.76,75728.98,185.1,0.36821,0.00048,10.37338]
[1776543948626,28.76,75728.98,185.1,0.36821,0.00048,10.37341]
[1776543951255,28.76,75732.01,185.1,0.36966,0.00048,10.38722]
[1776543956290,28.77,75731.99,185.1,0.36967,0.00048,10.38727]
[1776543959015,28.77,75731.96,185.1,0.36966,0.00048,10.38719]
[1776543959122,28.77,75731.96,185.1,0.36966,0.00048,10.38719]
[1776543959643,28.77,75731.96,185.1,0.36966,0.00048,10.38719]
[1776543959744,28.77,75731.96,185.1,0.36966,0.00048,10.38721]
[1776543965201,28.77,75732.0,185.1,0.36967,0.00048,10.38725]
[1776543968822,28.76,75732.28,185.1,0.36979,0.00048,10.38843]
[1776543968923,28.76,75732.27,185.1,0.36978,0.00048,10.38835]
[1776543972495,28.76,75732.73,185.1,0.37001,0.00048,10.3905]
[1776543972519,28.76,75732.73,185.1,0.37001,0.00048,10.3905]
[1776543972548,28.77,75732.73,185.1,0.37001,0.00048,10.39052]
[1776543973521,28.76,75728.33,185.1,0.36792,0.00048,10.37061]
[1776543977697,28.77,75727.14,185.1,0.36735,0.00048,10.3652]
[1776543977799,28.77,75726.27,185.1,0.36694,0.00048,10.36122]
[1776543978471,28.77,75726.27,185.1,0.36694,0.00048,10.36122]
[1776543984442,28.76,75725.76,185.1,0.36668,0.00048,10.35876]
[1776543987504,28.76,75725.76,185.1,0.36668,0.00048,10.35874]
[1776543987559,28.76,75725.76,185.1,0.36668,0.00048,10.35874]
[1776543987719,28.76,75725.76,185.1,0.36667,0.00048,10.35867]
[1776543987949,28.76,75725.76,185.1,0.36667,0.00048,10.35867]
[1776543988516,28.76,75731.87,185.1,0.36959,0.00048,10.38649]
[1776543988954,28.76,75731.87,185.1,0.36959,0.00048,10.38649]
[1776543995565,28.76,75732.07,185.1,0.36958,0.00048,10.37898]
[1776543999882,28.76,75731.61,185.1,0.36936,0.00048,10.37688]
[1776544004912,28.76,75730.66,185.1,0.3689,0.00048,10.37254]
[1776544010956,28.76,75731.3,185.1,0.3692,0.00048,10.37539]
[1776544017654,28.76,75731.59,185.1,0.36933,0.00048,10.37666]
[1776544019277,28.76,75731.33,185.1,0.36921,0.00048,10.37547]
[1776544019352,28.76,75731.33,185.1,0.36921,0.00048,10.37547]
[1776544024768,28.75,75733.03,185.1,0.37002,0.00048,10.38309]
[1776544025347,28.75,75733.03,185.1,0.37002,0.00048,10.38309]
[1776544025348,28.75,75733.03,185.1,0.37002,0.00048,10.38309]
[1776544025515,28.75,75733.03,185.1,0.37002,0.00048,10.38309]
[1776544025708,28.75,75733.03,185.1,0.37002,0.00048,10.38309]
[1776544025825,28.75,75738.25,185.1,0.37251,0.00048,10.40634]
[1776544026782,28.75,75755.8,185.1,0.38094,0.00048,10.48158]
[1776544027627,28.75,75755.8,185.1,0.38094,0.00048,10.48158]
[1776544032867,28.75,75755.66,185.1,0.38086,0.00048,10.48093]
[1776544038866,28.75,75755.61,185.1,0.38083,0.00048,10.48064]
[1776544043901,28.75,75755.92,185.1,0.38097,0.00048,10.48187]
[1776544045274,28.75,75755.89,185.1,0.38096,0.00048,10.48173]
[1776544045915,28.75,75750.72,185.1,0.37847,0.00048,10.46004]
[1776544051440,28.75,75752.26,185.1,0.37921,0.00048,10.46655]
[1776544056992,28.75,75751.93,185.1,0.37896,0.00048,10.45686]
[1776544062029,28.75,75751.86,185.1,0.37893,0.00048,10.45658]
[1776544067977,28.75,75751.74,185.1,0.37887,0.00048,10.45609]
[1776544068071,28.75,75751.42,185.1,0.37872,0.00048,10.45474]
[1776544073404,28.75,75751.25,185.1,0.37863,0.00048,10.45395]
[1776544074961,28.75,75751.25,185.1,0.37863,0.00048,10.45393]
[1776544080155,28.74,75751.28,185.1,0.37863,0.00048,10.45394]
[1776544085264,28.74,75751.35,185.1,0.37865,0.00048,10.45414]
[1776544092239,28.74,75749.91,185.1,0.37794,0.00048,10.4479]
[1776544097426,28.74,75750.18,185.1,0.37806,0.00048,10.44899]
[1776544103317,28.73,75750.36,185.1,0.37814,0.00048,10.44965]
[1776544109359,28.73,75750.29,185.1,0.37809,0.00048,10.44927]
[1776544113971,28.73,75750.29,185.1,0.37809,0.00048,10.44927]
[1776544114095,28.73,75750.29,185.1,0.37809,0.00048,10.44927]
[1776544114394,28.73,75750.47,185.1,0.37809,0.00048,10.44172]
[1776544115036,28.73,75750.47,185.1,0.37809,0.00048,10.44172]
[1776544115103,28.73,75750.47,185.1,0.37809,0.00048,10.44172]
[1776544115279,28.73,75750.47,185.1,0.37809,0.00048,10.44172]
[1776544115957,28.73,75750.47,185.1,0.37809,0.00048,10.44172]
[1776544118061,28.73,75750.51,185.1,0.37812,0.00048,10.44194]
[1776544120949,28.73,75750.51,185.1,0.37812,0.00048,10.44196]
[1776544121029,28.73,75750.51,185.1,0.37812,0.00048,10.44198]
[1776544122489,28.73,75750.51,185.1,0.37812,0.00048,10.44198]
[1776544130594,28.73,75750.02,185.1,0.37788,0.00048,10.43984]
[1776544133955,28.73,75750.53,185.1,0.37812,0.00048,10.44193]
[1776544142446,28.73,75750.97,185.1,0.37831,0.00048,10.44368]
[1776544142981,28.73,75750.97,185.1,0.37831,0.00048,10.44368]
[1776544144684,28.72,75751.1,185.1,0.37837,0.00048,10.44421]
[1776544150646,28.72,75750.55,185.1,0.3781,0.00048,10.44178]
[1776544155681,28.72,75750.82,185.1,0.37822,0.00048,10.44286]
[1776544161723,28.72,75751.03,185.1,0.37831,0.00048,10.44368]
[1776544165750,28.72,75747.15,185.1,0.37644,0.00048,10.42706]
[1776544171793,28.72,75745.8,185.1,0.3757,0.00048,10.41292]
[1776544176966,28.72,75745.24,185.1,0.37543,0.00048,10.41051]
[1776544182870,28.72,75745.8,185.1,0.3757,0.00048,10.41296]
[1776544184174,28.72,75745.91,185.1,0.37576,0.00048,10.41344]
[1776544190919,28.72,75745.8,185.1,0.37571,0.00048,10.41298]
[1776544195961,28.72,75744.92,185.1,0.37528,0.00048,10.40918]
[1776544200287,28.72,75745.26,185.1,0.37545,0.00048,10.41066]
[1776544200356,28.72,75745.26,185.1,0.37545,0.00048,10.41066]
[1776544200995,28.72,75749.02,185.1,0.37726,0.00048,10.42684]
[1776544202730,28.72,75751.02,185.1,0.37823,0.00048,10.43538]
[1776544203209,28.72,75751.05,185.1,0.37824,0.00048,10.43552]
[1776544204799,28.72,75750.98,185.1,0.37821,0.00048,10.43523]
[1776544207811,28.72,75750.95,185.1,0.3782,0.00048,10.43515]
[1776544207939,28.72,75750.95,185.1,0.3782,0.00048,10.43515]
[1776544208045,28.72,75758.27,185.1,0.38174,0.00048,10.46582]
[1776544208363,28.72,75758.27,185.1,0.38174,0.00048,10.46582]
[1776544209052,28.72,75772.16,185.1,0.38848,0.00049,10.52179]
[1776544214022,28.72,75772.09,185.1,0.38845,0.00049,10.52156]
[1776544218110,28.73,75772.41,185.1,0.38861,0.00049,10.52283]
[1776544218150,28.73,75772.41,185.1,0.38861,0.00049,10.52283]
[1776544219062,28.73,75772.41,185.1,0.38861,0.00049,10.52283]
[1776544219907,28.73,75772.42,185.1,0.38862,0.00049,10.52293]
[1776544219949,28.73,75772.42,185.1,0.38862,0.00049,10.52294]
[1776544220179,28.73,75772.42,185.1,0.38862,0.00049,10.52294]
[1776544223300,28.73,75772.42,185.1,0.38862,0.00049,10.52294]
[1776544223401,28.73,75772.46,185.1,0.38865,0.00049,10.52321]
[1776544227956,28.73,75772.46,185.1,0.38865,0.00049,10.52321]
[1776544228116,28.73,75772.46,185.1,0.38865,0.00049,10.52321]
[1776544228274,28.73,75772.42,185.1,0.38864,0.00049,10.52308]
[1776544229366,28.73,75772.42,185.1,0.38864,0.00049,10.52309]
[1776544229429,28.73,75772.42,185.1,0.38864,0.00049,10.52309]
[1776544229795,28.73,75772.42,185.1,0.38864,0.00049,10.5231]
[1776544230681,28.73,75781.54,185.1,0.39308,0.00049,10.55816]
[1776544236241,28.73,75781.22,185.1,0.39285,0.00049,10.54875]
[1776544239222,28.74,75781.19,185.1,0.39284,0.00049,10.54864]
[1776544239323,28.74,75781.19,185.1,0.39284,0.00049,10.54866]
[1776544241276,28.74,75777.65,185.1,0.39111,0.00049,10.53518]
[1776544246311,28.73,75777.57,185.1,0.39107,0.00049,10.53484]
[1776544248356,28.73,75777.55,185.1,0.39106,0.00049,10.53475]
[1776544248457,28.73,75777.45,185.1,0.39101,0.00049,10.53436]
[1776544252211,28.74,75777.8,185.1,0.39119,0.00049,10.53574]
[1776544252312,28.74,75777.8,185.1,0.39119,0.00049,10.53575]
[1776544255873,28.74,75776.02,185.1,0.39032,0.00049,10.5289]
[1776544256009,28.74,75776.02,185.1,0.39032,0.00049,10.5289]
[1776544256111,28.73,75776.02,185.1,0.39032,0.00049,10.52889]
[1776544257822,28.73,75776.02,185.1,0.39032,0.00049,10.52889]
[1776544261881,28.73,75776.06,185.1,0.39033,0.00049,10.52895]
[1776544261919,28.73,75776.39,185.1,0.39048,0.00049,10.53017]
[1776544263388,28.73,75776.47,185.1,0.39052,0.00049,10.53048]
[1776544263430,28.73,75776.39,185.1,0.39048,0.00049,10.53016]
[1776544264513,28.73,75776.39,185.1,0.39048,0.00049,10.53016]
[1776544266645,28.73,75773.1,185.1,0.38887,0.00049,10.51737]
[1776544267444,28.73,75773.14,185.1,0.38889,0.00049,10.51749]
[1776544268151,28.73,75773.14,185.1,0.38889,0.00049,10.51749]
[1776544267858,28.73,75772.34,185.1,0.3885,0.00049,10.51434]
[1776544268470,28.73,75772.3,185.1,0.38847,0.00049,10.51417]
[1776544273505,28.72,75772.84,185.1,0.38873,0.00049,10.51619]
[1776544278779,28.72,75772.78,185.1,0.38869,0.00049,10.51588]
[1776544282022,28.72,75772.13,185.1,0.38837,0.00049,10.5133]
[1776544289426,28.72,75772.09,185.1,0.38833,0.00049,10.51304]
[1776544289647,28.72,75772.09,185.1,0.38833,0.00049,10.51304]
[1776544290625,28.71,75766.44,185.1,0.38558,0.00049,10.49053]
[1776544295661,28.71,75767.13,185.1,0.38582,0.00049,10.48499]
[1776544300696,28.71,75767.1,185.1,0.38581,0.00049,10.48484]
[1776544305731,28.71,75766.66,185.1,0.38559,0.00049,10.48305]
[1776544310766,28.71,75765.64,185.1,0.38509,0.00049,10.47892]
[1776544315801,28.71,75763.91,185.1,0.38425,0.00049,10.47191]
[1776544318803,28.71,75764.0,185.1,0.38429,0.00049,10.47227]
[1776544318822,28.71,75763.91,185.1,0.38425,0.00049,10.4719]
[1776544323857,28.71,75764.05,185.1,0.3843,0.00049,10.47235]
[1776544328892,28.7,75763.45,185.1,0.38399,0.00049,10.46978]
[1776544331075,28.7,75763.55,185.1,0.38404,0.00049,10.47017]
[1776544331087,28.7,75763.55,185.1,0.38404,0.00049,10.47014]
[1776544339972,28.7,75763.15,185.1,0.38384,0.00049,10.46851]
[1776544342100,28.7,75763.04,185.1,0.38379,0.00049,10.46806]
[1776544342199,28.7,75763.04,185.1,0.38379,0.00049,10.46806]
[1776544348028,28.7,75762.35,185.1,0.38343,0.00049,10.4651]
[1776544353054,28.69,75762.35,185.1,0.38334,0.00049,10.45671]
[1776544358646,28.69,75759.68,185.1,0.38203,0.00049,10.44565]
[1776544364140,28.69,75760.52,185.1,0.38242,0.00049,10.449]
[1776544364460,28.69,75760.52,185.1,0.38242,0.00049,10.449]
[1776544364506,28.69,75760.52,185.1,0.38242,0.00049,10.449]
[1776544364561,28.69,75760.52,185.1,0.38242,0.00049,10.44898]
[1776544365357,28.69,75760.52,185.1,0.38242,0.00049,10.44898]
[1776544366154,28.69,75760.48,185.1,0.3824,0.00049,10.44882]
[1776544371189,28.68,75760.44,185.1,0.38237,0.00049,10.44857]
[1776544374671,28.68,75760.44,185.1,0.38237,0.00049,10.44857]
[1776544374754,28.68,75760.44,185.1,0.38237,0.00049,10.44857]
[1776544375217,28.68,75760.48,185.1,0.38238,0.00049,10.44867]
[1776544377231,28.68,75765.5,185.1,0.38483,0.00049,10.46917]
[1776544378238,28.68,75771.01,185.1,0.38751,0.00049,10.49119]
[1776544383273,28.68,75771.39,185.1,0.38768,0.00049,10.49262]
[1776544388308,28.68,75770.3,185.1,0.38714,0.00049,10.48822]
[1776544393345,28.67,75770.81,185.1,0.38738,0.00049,10.49017]
[1776544399387,28.67,75771.14,185.1,0.38753,0.00049,10.49137]
[1776544404422,28.67,75770.64,185.1,0.38728,0.00049,10.48931]
[1776544408450,28.67,75767.12,185.1,0.38555,0.00049,10.4752]
[1776544413123,28.67,75763.66,185.1,0.38378,0.00049,10.45284]
[1776544418520,28.67,75763.91,185.1,0.3839,0.00049,10.45386]
[1776544420596,28.67,75763.91,185.1,0.3839,0.00049,10.45386]
[1776544420914,28.67,75763.93,185.1,0.38391,0.00049,10.45395]
[1776544423324,28.66,75761.64,185.1,0.38279,0.00049,10.44456]
[1776544424288,28.66,75761.05,185.1,0.3825,0.00049,10.44212]
[1776544426575,28.66,75761.14,185.1,0.38254,0.00049,10.44245]
[1776544426577,28.66,75760.83,185.1,0.38239,0.00049,10.44116]
[1776544431613,28.66,75761.39,185.1,0.38267,0.00049,10.44353]
[1776544435184,28.66,75761.26,185.1,0.38261,0.00049,10.44301]
[1776544440682,28.67,75760.17,185.1,0.38209,0.00049,10.43862]
[1776544441496,28.67,75760.17,185.1,0.38209,0.00049,10.43862]
[1776544441597,28.67,75760.17,185.1,0.38209,0.00049,10.43863]
[1776544446762,28.67,75760.58,185.1,0.38229,0.00049,10.44029]
[1776544446863,28.67,75760.58,185.1,0.38229,0.00049,10.44028]
[1776544447606,28.67,75760.58,185.1,0.38229,0.00049,10.44028]
[1776544447731,28.67,75760.22,185.1,0.38211,0.00049,10.43881]
[1776544452770,28.67,75760.06,185.1,0.38203,0.00049,10.43811]
[1776544457805,28.67,75760.2,185.1,0.38209,0.00049,10.43864]
[1776544465343,28.66,75761.36,185.1,0.38265,0.00049,10.44339]
[1776544465470,28.66,75761.36,185.1,0.38265,0.00049,10.44339]
[1776544466166,28.66,75761.36,185.1,0.38265,0.00049,10.44339]
[1776544466353,28.66,75766.46,185.1,0.38513,0.00049,10.46411]
[1776544466867,28.66,75773.8,185.1,0.38872,0.00049,10.49332]
[1776544471903,28.66,75774.09,185.1,0.38878,0.00049,10.48622]
[1776544476916,28.67,75774.11,185.1,0.3888,0.00049,10.48634]
[1776544482979,28.67,75774.03,185.1,0.38877,0.00049,10.48612]
[1776544488028,28.67,75774.05,185.1,0.38879,0.00049,10.48628]
[1776544490700,28.67,75774.05,185.1,0.38879,0.00049,10.48628]
[1776544491419,28.67,75773.78,185.1,0.38866,0.00049,10.48528]
[1776544492179,28.67,75768.93,185.1,0.3863,0.00049,10.46608]
[1776544497963,28.68,75766.92,185.1,0.38532,0.00049,10.45807]
[1776544504138,28.68,75768.54,185.1,0.38612,0.00049,10.46467]
[1776544510260,28.68,75769.18,185.1,0.38644,0.00049,10.46726]
[1776544514208,28.68,75773.31,185.1,0.38846,0.00049,10.48365]
[1776544519251,28.68,75774.0,185.1,0.3888,0.00049,10.48635]
[1776544520447,28.68,75774.03,185.1,0.38881,0.00049,10.48647]
[1776544521446,28.68,75775.05,185.1,0.38931,0.00049,10.49045]
[1776544523271,28.68,75780.86,185.1,0.39216,0.00049,10.51285]
[1776544525605,28.68,75780.38,185.1,0.39192,0.00049,10.51103]
[1776544529102,28.68,75780.58,185.1,0.39202,0.00049,10.5118]
[1776544530503,28.68,75779.36,185.1,0.39143,0.00049,10.50715]
[1776544531326,28.68,75778.99,185.1,0.39117,0.00049,10.49746]
[1776544532774,28.68,75777.06,185.1,0.39022,0.00049,10.49001]
[1776544532792,28.68,75777.06,185.1,0.39022,0.00049,10.49001]
[1776544533341,28.68,75779.63,185.1,0.39148,0.00049,10.49989]
[1776544537369,28.68,75783.42,185.1,0.39334,0.00049,10.5143]
[1776544542419,28.68,75785.23,185.1,0.39422,0.00049,10.52109]
[1776544543279,28.68,75786.95,185.1,0.39507,0.00049,10.52749]
[1776544543410,28.68,75790.15,185.1,0.39664,0.00049,10.53928]
[1776544547280,28.68,75790.22,185.1,0.39666,0.00049,10.53946]
[1776544547438,28.68,75790.19,185.1,0.39665,0.00049,10.53933]
[1776544549208,28.68,75789.69,185.1,0.3964,0.00049,10.53748]
[1776544550285,28.68,75789.69,185.1,0.3964,0.00049,10.53747]
[1776544550780,28.68,75788.4,185.1,0.39576,0.00049,10.5327]
[1776544550982,28.68,75788.4,185.1,0.39576,0.00049,10.5327]
[1776544551467,28.68,75776.21,185.1,0.38978,0.00049,10.48653]
[1776544551976,28.68,75776.21,185.1,0.38978,0.00049,10.48653]
[1776544551978,28.68,75776.21,185.1,0.38978,0.00049,10.48653]
[1776544554783,28.67,75775.4,185.1,0.38938,0.00049,10.48333]
[1776544554808,28.67,75775.4,185.1,0.38938,0.00049,10.48333]
[1776544555414,28.67,75775.4,185.1,0.38938,0.00049,10.48333]
[1776544558973,28.67,75778.65,185.1,0.39097,0.00049,10.4959]
[1776544565427,28.67,75778.81,185.1,0.39104,0.00049,10.4965]
[1776544571510,28.67,75777.64,185.1,0.39047,0.00049,10.49198]
[1776544571738,28.67,75777.6,185.1,0.39045,0.00049,10.49182]
[1776544571839,28.67,75777.6,185.1,0.39045,0.00049,10.49181]
[1776544573663,28.67,75777.6,185.1,0.39045,0.00049,10.49181]
[1776544573812,28.67,75777.6,185.1,0.39045,0.00049,10.49181]
[1776544574269,28.67,75777.6,185.1,0.39045,0.00049,10.49181]
[1776544575616,28.67,75775.59,185.1,0.38945,0.00049,10.48394]
[1776544575643,28.67,75775.25,185.1,0.38928,0.00049,10.48258]
[1776544580045,28.67,75772.53,185.1,0.38795,0.00049,10.47187]
[1776544585713,28.67,75776.53,185.1,0.3899,0.00049,10.48746]
[1776544591021,28.66,75777.43,185.1,0.39033,0.00049,10.49089]
[1776544596003,28.66,75777.39,185.1,0.39021,0.00049,10.48233]
[1776544596106,28.66,75777.39,185.1,0.39021,0.00049,10.48232]
[1776544598775,28.66,75777.43,185.1,0.39022,0.00049,10.48243]
[1776544598807,28.66,75777.49,185.1,0.39025,0.00049,10.48266]
[1776544609335,28.66,75777.77,185.1,0.39039,0.00049,10.4837]
[1776544609905,28.65,75777.77,185.1,0.39036,0.00049,10.48352]
[1776544610025,28.65,75769.48,185.1,0.3863,0.00049,10.4509]
[1776544610940,28.65,75769.48,185.1,0.3863,0.00049,10.4509]
[1776544611497,28.65,75759.33,185.1,0.38134,0.00049,10.40952]
[1776544611573,28.65,75759.33,185.1,0.38134,0.00049,10.40952]
[1776544619520,28.65,75759.7,185.1,0.38154,0.00049,10.41117]
[1776544621490,28.65,75758.77,185.1,0.38109,0.00049,10.40737]
[1776544621674,28.66,75758.39,185.1,0.38091,0.00049,10.40581]
[1776544621701,28.66,75758.39,185.1,0.38091,0.00049,10.40581]
[1776544622340,28.66,75748.06,185.1,0.3759,0.00048,10.36197]
[1776544623133,28.66,75734.72,185.1,0.36944,0.00048,10.30291]
[1776544625360,28.66,75734.65,185.1,0.36941,0.00048,10.30261]
[1776544626137,28.66,75733.65,185.1,0.36893,0.00048,10.2981]
[1776544628332,28.66,75733.26,185.1,0.36875,0.00048,10.29637]
[1776544629858,28.66,75733.19,185.1,0.36872,0.00048,10.2961]
[1776544630391,28.66,75733.19,185.1,0.36872,0.00048,10.2961]
[1776544630432,28.66,75733.19,185.1,0.36872,0.00048,10.2961]
[1776544631905,28.66,75733.12,185.1,0.36868,0.00048,10.29579]
[1776544632759,28.66,75732.29,185.1,0.36828,0.00048,10.29199]
[1776544635044,28.66,75733.24,185.1,0.36874,0.00048,10.29629]
[1776544636611,28.66,75734.76,185.1,0.36947,0.00048,10.30314]
[1776544641011,28.66,75736.49,185.1,0.37031,0.00048,10.31102]
[1776544643167,28.66,75736.53,185.1,0.37033,0.00048,10.31123]
[1776544643222,28.66,75736.53,185.1,0.37033,0.00048,10.31123]
[1776544643268,28.66,75736.56,185.1,0.37035,0.00048,10.31142]
[1776544647579,28.66,75736.33,185.1,0.37024,0.00048,10.31039]
[1776544648834,28.66,75736.3,185.1,0.37023,0.00048,10.31026]
[1776544649164,28.66,75739.94,185.1,0.37198,0.00048,10.32654]
[1776544651846,28.66,75741.76,185.1,0.37277,0.00048,10.32619]
[1776544652185,28.66,75741.1,185.1,0.37245,0.00048,10.32325]
[1776544657220,28.65,75741.43,185.1,0.37258,0.00048,10.3245]
[1776544662541,28.65,75741.47,185.1,0.37258,0.00048,10.32451]
[1776544671318,28.64,75741.45,185.1,0.37253,0.00048,10.324]
[1776544676353,28.63,75741.06,185.1,0.37231,0.00048,10.32206]
[1776544681388,28.63,75740.88,185.1,0.3722,0.00048,10.32106]
[1776544682036,28.63,75740.88,185.1,0.3722,0.00048,10.32106]
[1776544682395,28.63,75740.91,185.1,0.37221,0.00048,10.32116]
[1776544685418,28.63,75740.92,185.1,0.37222,0.00048,10.32118]
[1776544685435,28.63,75740.92,185.1,0.37222,0.00048,10.32118]
[1776544685616,28.63,75741.86,185.1,0.37267,0.00048,10.32534]
[1776544686499,28.63,75741.86,185.1,0.37267,0.00048,10.32534]
[1776544686557,28.63,75751.07,185.1,0.37714,0.00049,10.36549]
[1776544691578,28.63,75753.61,185.1,0.37837,0.00049,10.37628]
[1776544693352,28.62,75753.61,185.1,0.37837,0.00049,10.37627]
[1776544696652,28.62,75753.61,185.1,0.37837,0.00049,10.37625]
[1776544698906,28.62,75753.57,185.1,0.37834,0.00049,10.37604]
[1776544704550,28.62,75753.24,185.1,0.37817,0.00049,10.37455]
[1776544706320,28.62,75753.24,185.1,0.37817,0.00049,10.37455]
[1776544706564,28.62,75751.85,185.1,0.37749,0.00049,10.3686]
[1776544707320,28.62,75751.85,185.1,0.37749,0.00049,10.3686]
[1776544707571,28.62,75750.77,185.1,0.37696,0.00049,10.36394]
[1776544708551,28.62,75750.77,185.1,0.37696,0.00049,10.36394]
[1776544708652,28.62,75750.77,185.1,0.37696,0.00049,10.36393]
[1776544714619,28.61,75751.71,185.1,0.37731,0.00049,10.35941]
[1776544721794,28.61,75751.71,185.1,0.37731,0.00049,10.35941]
[1776544721899,28.61,75751.71,185.1,0.37728,0.00049,10.35917]
[1776544729788,28.61,75751.71,185.1,0.37728,0.00049,10.35917]
[1776544730740,28.61,75754.56,185.1,0.37867,0.00049,10.37131]
[1776544735775,28.61,75755.46,185.1,0.3791,0.00049,10.37508]
[1776544741307,28.6,75755.42,185.1,0.37908,0.00049,10.37487]
[1776544741516,28.6,75756.49,185.1,0.3796,0.00049,10.37937]
[1776544741877,28.6,75756.49,185.1,0.3796,0.00049,10.37937]
[1776544741997,28.6,75756.49,185.1,0.3796,0.00049,10.37937]
[1776544743502,28.6,75762.29,185.1,0.38243,0.00049,10.40358]
[1776544749327,28.6,75762.4,185.1,0.38248,0.00049,10.40403]
[1776544753350,28.6,75760.92,185.1,0.38176,0.00049,10.39791]
[1776544753405,28.6,75760.92,185.1,0.38176,0.00049,10.39791]
[1776544754980,28.6,75760.92,185.1,0.38176,0.00049,10.39791]
[1776544755081,28.6,75760.85,185.1,0.38172,0.00049,10.39758]
[1776544755835,28.6,75760.85,185.1,0.38172,0.00049,10.39758]
[1776544755895,28.6,75760.85,185.1,0.38172,0.00049,10.39759]
[1776544756721,28.6,75760.85,185.1,0.38172,0.00049,10.39759]
[1776544758509,28.6,75760.85,185.1,0.38172,0.00049,10.39759]
[1776544758684,28.6,75760.85,185.1,0.38172,0.00049,10.39759]
[1776544758638,28.6,75760.85,185.1,0.38172,0.00049,10.39758]
[1776544759643,28.6,75760.85,185.1,0.38172,0.00049,10.39758]
[1776544759672,28.6,75760.85,185.1,0.38172,0.00049,10.39758]
[1776544759530,28.6,75757.22,185.1,0.37995,0.00049,10.38239]
[1776544760631,28.6,75749.07,185.1,0.37597,0.00049,10.34757]
[1776544761041,28.6,75743.99,185.1,0.3735,0.00049,10.32536]
[1776544766723,28.6,75744.69,185.1,0.37384,0.00049,10.32843]
[1776544766860,28.6,75747.43,185.1,0.37517,0.00049,10.34041]
[1776544767721,28.6,75747.89,185.1,0.37539,0.00049,10.3424]
[1776544772904,28.6,75747.77,185.1,0.37523,0.00049,10.33342]
[1776544780084,28.59,75750.76,185.1,0.37667,0.00049,10.34623]
[1776544786125,28.59,75749.16,185.1,0.37588,0.00049,10.3392]
[1776544792168,28.59,75750.19,185.1,0.37637,0.00049,10.34356]
[1776544794295,28.59,75750.19,185.1,0.37637,0.00049,10.34356]
[1776544794752,28.59,75750.19,185.1,0.37637,0.00049,10.34356]
[1776544794757,28.59,75750.19,185.1,0.37637,0.00049,10.34356]
[1776544794789,28.59,75750.83,185.1,0.37668,0.00049,10.34628]
[1776544794865,28.59,75750.83,185.1,0.37668,0.00049,10.34628]
[1776544794890,28.59,75750.83,185.1,0.37668,0.00049,10.34628]
[1776544794962,28.59,75750.83,185.1,0.37668,0.00049,10.34628]
[1776544795048,28.59,75750.83,185.1,0.37668,0.00049,10.34628]
[1776544795135,28.59,75750.83,185.1,0.37668,0.00049,10.34628]
[1776544795173,28.59,75750.83,185.1,0.37668,0.00049,10.34628]
[1776544795650,28.59,75770.16,185.1,0.38613,0.00049,10.4267]
[1776544796338,28.59,75779.04,185.1,0.3905,0.00049,10.46168]
[1776544798684,28.59,75778.72,185.1,0.39034,0.00049,10.46041]
[1776544798714,28.59,75778.72,185.1,0.39034,0.00049,10.46041]
[1776544798739,28.58,75778.72,185.1,0.39033,0.00049,10.46038]
[1776544799699,28.58,75778.72,185.1,0.39033,0.00049,10.46038]
[1776544799743,28.58,75785.2,185.1,0.39353,0.00049,10.48515]
[1776544800224,28.58,75788.68,185.1,0.39524,0.00049,10.49817]
[1776544801565,28.58,75788.68,185.1,0.39524,0.00049,10.49817]
[1776544803831,28.58,75791.15,185.1,0.39645,0.00049,10.50722]
[1776544805656,28.58,75791.12,185.1,0.39643,0.00049,10.50708]
[1776544807808,28.58,75788.93,185.1,0.39534,0.00049,10.49888]
[1776544812504,28.57,75788.75,185.1,0.39523,0.00049,10.49809]
[1776544812692,28.57,75788.75,185.1,0.39523,0.00049,10.49806]
[1776544812975,28.57,75788.75,185.1,0.39523,0.00049,10.49806]
[1776544813538,28.57,75788.75,185.1,0.39523,0.00049,10.49806]
[1776544813567,28.57,75783.51,185.1,0.39263,0.00049,10.47831]
[1776544814674,28.57,75783.51,185.1,0.39263,0.00049,10.47831]
[1776544821032,28.56,75779.5,185.1,0.39063,0.00049,10.46272]
[1776544825302,28.56,75780.39,185.1,0.39105,0.00049,10.46602]
[1776544828320,28.55,75780.83,185.1,0.39125,0.00049,10.46763]
[1776544828778,28.55,75780.87,185.1,0.39127,0.00049,10.46775]
[1776544829351,28.55,75780.87,185.1,0.39127,0.00049,10.46775]
[1776544830851,28.55,75780.83,185.1,0.39124,0.00049,10.4675]
[1776544831776,28.55,75780.83,185.1,0.39124,0.00049,10.4675]
[1776544831715,28.55,75780.83,185.1,0.39115,0.00049,10.45914]
[1776544832463,28.55,75779.4,185.1,0.39044,0.00049,10.45358]
[1776544833498,28.55,75779.4,185.1,0.39044,0.00049,10.45358]
[1776544833599,28.55,75779.29,185.1,0.39038,0.00049,10.45311]
[1776544837099,28.54,75779.61,185.1,0.39053,0.00049,10.45428]
[1776544838854,28.54,75783.55,185.1,0.39247,0.00049,10.46939]
[1776544844143,28.54,75784.87,185.1,0.39311,0.00049,10.47434]
[1776544844710,28.54,75784.87,185.1,0.39311,0.00049,10.47434]
[1776544844745,28.54,75784.87,185.1,0.39311,0.00049,10.47434]
[1776544844766,28.54,75784.87,185.1,0.39311,0.00049,10.47434]
[1776544844728,28.54,75784.84,185.1,0.39309,0.00049,10.47419]
[1776544845115,28.54,75784.84,185.1,0.39309,0.00049,10.47419]
[1776544845555,28.54,75795.93,185.1,0.39859,0.0005,10.51525]
[1776544846316,28.54,75795.93,185.1,0.39859,0.0005,10.51525]
[1776544846562,28.54,75796.39,185.1,0.39881,0.0005,10.51688]
[1776544847201,28.54,75796.39,185.1,0.39881,0.0005,10.51688]
[1776544847569,28.54,75796.42,185.1,0.39882,0.0005,10.51697]
[1776544849567,28.53,75796.46,185.1,0.39884,0.0005,10.51708]
[1776544854618,28.53,75797.41,185.1,0.39928,0.0005,10.52029]
[1776544859654,28.52,75797.39,185.1,0.39924,0.0005,10.52005]
[1776544860640,28.52,75797.39,185.1,0.39924,0.0005,10.52005]
[1776544863683,28.51,75791.47,185.1,0.39628,0.0005,10.49833]
[1776544868717,28.51,75791.33,185.1,0.3962,0.0005,10.49769]
[1776544872940,28.51,75789.36,185.1,0.39521,0.0005,10.4903]
[1776544873827,28.5,75789.03,185.1,0.39504,0.0005,10.48903]
[1776544879795,28.5,75789.27,185.1,0.39514,0.0005,10.48978]
[1776544884830,28.49,75789.78,185.1,0.39537,0.0005,10.49156]
[1776544884867,28.49,75789.78,185.1,0.39537,0.0005,10.49156]
[1776544890872,28.49,75790.57,185.1,0.39574,0.0005,10.49434]
[1776544894294,28.49,75790.57,185.1,0.39566,0.0005,10.48599]
[1776544894299,28.49,75790.57,185.1,0.39566,0.0005,10.48599]
[1776544898830,28.48,75790.38,185.1,0.39555,0.0005,10.48515]
[1776544898949,28.48,75790.47,185.1,0.39559,0.0005,10.48548]
[1776544899453,28.48,75790.47,185.1,0.39559,0.0005,10.48548]
[1776544899733,28.48,75790.47,185.1,0.39559,0.0005,10.48548]
[1776544899738,28.48,75790.47,185.1,0.39559,0.0005,10.48548]
[1776544899749,28.48,75790.47,185.1,0.39559,0.0005,10.48548]
[1776544899757,28.48,75790.47,185.1,0.39559,0.0005,10.48548]
[1776544899850,28.48,75790.54,185.1,0.39562,0.0005,10.48569]
[1776544900272,28.48,75790.54,185.1,0.39562,0.0005,10.48569]
[1776544900410,28.48,75798.27,185.1,0.39947,0.0005,10.51396]
[1776544901460,28.48,75798.27,185.1,0.39947,0.0005,10.51396]
[1776544901529,28.48,75803.46,185.1,0.40205,0.0005,10.53237]
[1776544903151,28.48,75807.59,185.1,0.4041,0.0005,10.54667]
[1776544906288,28.48,75807.33,185.1,0.40397,0.0005,10.54574]
[1776544912020,28.46,75808.72,185.1,0.40463,0.0005,10.55026]
[1776544913881,28.46,75808.72,185.1,0.40463,0.0005,10.55026]
[1776544915413,28.46,75808.66,185.1,0.40459,0.0005,10.54999]
[1776544923402,28.46,75808.11,185.1,0.4043,0.0005,10.548]
[1776544923789,28.46,75808.11,185.1,0.4043,0.0005,10.548]
[1776544923920,28.45,75808.11,185.1,0.40427,0.0005,10.54781]
[1776544929488,28.44,75807.59,185.1,0.40398,0.0005,10.54586]
[1776544935183,28.43,75808.8,185.1,0.40456,0.0005,10.54981]
[1776544940218,28.42,75808.57,185.1,0.40442,0.0005,10.54886]
[1776544946522,28.42,75809.1,185.1,0.40466,0.0005,10.55055]
[1776544947334,28.42,75809.15,185.1,0.40468,0.0005,10.55065]
[1776544947346,28.41,75809.19,185.1,0.40469,0.0005,10.55076]
[1776544948274,28.41,75812.95,185.1,0.40657,0.0005,10.56351]
[1776544953312,28.41,75812.74,185.1,0.40637,0.0005,10.5544]
[1776544958349,28.4,75814.17,185.1,0.40707,0.0005,10.55906]
[1776544959617,28.4,75814.17,185.1,0.40707,0.0005,10.55906]
[1776544959718,28.4,75813.8,185.1,0.40688,0.0005,10.55779]
[1776544960970,28.4,75812.34,185.1,0.40614,0.0005,10.55284]
[1776544961495,28.4,75810.1,185.1,0.40501,0.0005,10.54519]
[1776544967412,28.39,75808.88,185.1,0.40437,0.0005,10.54081]
[1776544968664,28.39,75808.88,185.1,0.40437,0.0005,10.54081]
[1776544968761,28.39,75809.28,185.1,0.40456,0.0005,10.54216]
[1776544973738,28.38,75812.39,185.1,0.4061,0.0005,10.55262]
[1776544982349,28.37,75814.23,185.1,0.40701,0.0005,10.55872]
[1776544982561,28.37,75814.23,185.1,0.40701,0.0005,10.55872]
[1776544982662,28.36,75814.23,185.1,0.40698,0.0005,10.55851]
[1776544986545,28.36,75817.17,185.1,0.40844,0.0005,10.56818]
[1776544992587,28.35,75816.93,185.1,0.40828,0.0005,10.56717]
[1776544994472,28.35,75816.59,185.1,0.40811,0.0005,10.56601]
[1776544999636,28.34,75816.39,185.1,0.40797,0.0005,10.56514]
[1776545002238,28.33,75815.69,185.1,0.40761,0.0005,10.56274]
[1776545008698,28.32,75813.6,185.1,0.40652,0.0005,10.5555]
[1776545013734,28.32,75815.57,185.1,0.40742,0.0005,10.55373]
[1776545018769,28.31,75815.76,185.1,0.4075,0.0005,10.55421]
[1776545020196,28.31,75815.76,185.1,0.4075,0.0005,10.55421]
[1776545022698,28.31,75815.76,185.1,0.40749,0.0005,10.55415]
[1776545028838,28.3,75816.33,185.1,0.40774,0.0005,10.55582]
[1776545032772,28.29,75818.9,185.1,0.40902,0.00051,10.56426]
[1776545037902,28.28,75819.48,185.1,0.40928,0.00051,10.56597]
[1776545038144,28.28,75819.48,185.1,0.40928,0.00051,10.56597]
[1776545038168,28.28,75819.48,185.1,0.40928,0.00051,10.56597]
[1776545038909,28.28,75822.13,185.1,0.41061,0.00051,10.5746]
[1776545040822,28.28,75822.58,185.1,0.41084,0.00051,10.57604]
[1776545045958,28.28,75822.24,185.1,0.41066,0.00051,10.57487]
[1776545048393,28.28,75822.24,185.1,0.41066,0.00051,10.57487]
[1776545048408,28.28,75822.24,185.1,0.41066,0.00051,10.57487]
[1776545048494,28.27,75822.24,185.1,0.41065,0.00051,10.57485]
[1776545054014,28.27,75822.29,185.1,0.41067,0.00051,10.57495]
[1776545059049,28.27,75822.79,185.1,0.41091,0.00051,10.57651]
[1776545061698,28.27,75822.79,185.1,0.41091,0.00051,10.57651]
[1776545067105,28.26,75821.37,185.1,0.41017,0.00051,10.57176]
[1776545070126,28.26,75817.77,185.1,0.40834,0.00051,10.55984]
[1776545075161,28.25,75817.64,185.1,0.40819,0.00051,10.55106]
[1776545080196,28.25,75818.27,185.1,0.4085,0.00051,10.55309]
[1776545082143,28.25,75818.2,185.1,0.40846,0.00051,10.55284]
[1776545087245,28.25,75818.38,185.1,0.40854,0.00051,10.55335]
[1776545099329,28.24,75817.71,185.1,0.40817,0.00051,10.55095]
[1776545105947,28.23,75817.77,185.1,0.40819,0.00051,10.55109]
[1776545106086,28.23,75818.96,185.1,0.40879,0.00051,10.55502]
[1776545111417,28.23,75823.05,185.1,0.41085,0.00051,10.56837]
[1776545113943,28.23,75822.98,185.1,0.41081,0.00051,10.56813]
[1776545116244,28.23,75823.46,185.1,0.41105,0.00051,10.56965]
[1776545116309,28.23,75823.46,185.1,0.41105,0.00051,10.56965]
[1776545116453,28.23,75825.55,185.1,0.41211,0.00051,10.57637]
[1776545117460,28.23,75828.41,185.1,0.41356,0.00051,10.58546]
[1776545119111,28.23,75828.73,185.1,0.41372,0.00051,10.58645]
[1776545119115,28.23,75828.73,185.1,0.41372,0.00051,10.58645]
[1776545119300,28.23,75828.73,185.1,0.41372,0.00051,10.58645]
[1776545119341,28.23,75828.73,185.1,0.41372,0.00051,10.58645]
[1776545121033,28.23,75828.78,185.1,0.41375,0.00051,10.5866]
[1776545121036,28.23,75828.78,185.1,0.41375,0.00051,10.5866]
[1776545121044,28.23,75828.78,185.1,0.41375,0.00051,10.5866]
[1776545121096,28.23,75830.58,185.1,0.41466,0.00051,10.59223]
[1776545121136,28.23,75830.58,185.1,0.41466,0.00051,10.59223]
[1776545122013,28.23,75830.58,185.1,0.41466,0.00051,10.59223]
[1776545122096,28.22,75838.16,185.1,0.41851,0.00051,10.61531]
[1776545122184,28.22,75838.16,185.1,0.41851,0.00051,10.61531]
[1776545122670,28.22,75838.16,185.1,0.41851,0.00051,10.61531]
[1776545123002,28.22,75845.47,185.1,0.42223,0.00051,10.63669]
[1776545123872,28.22,75864.6,185.1,0.43201,0.00051,10.68822]
[1776545125084,28.22,75864.6,185.1,0.43201,0.00051,10.68822]
[1776545125079,28.22,75866.19,185.1,0.43282,0.00051,10.69219]
[1776545125516,28.22,75861.83,185.1,0.43058,0.00051,10.6811]
[1776545127049,28.22,75861.83,185.1,0.43058,0.00051,10.6811]
[1776545127381,28.22,75860.52,185.1,0.42991,0.00051,10.67769]
[1776545127397,28.22,75860.52,185.1,0.42991,0.00051,10.67769]
[1776545127530,28.21,75860.45,185.1,0.42987,0.00051,10.67748]
[1776545132565,28.21,75860.81,185.1,0.42998,0.00051,10.67015]
[1776545137601,28.2,75860.53,185.1,0.42981,0.00051,10.66933]
[1776545138584,28.2,75860.53,185.1,0.42981,0.00051,10.66933]
[1776545144649,28.19,75862.44,185.1,0.43077,0.00051,10.67416]
[1776545146290,28.19,75862.44,185.1,0.43077,0.00051,10.67416]
[1776545150005,28.19,75860.43,185.1,0.42973,0.00051,10.66889]
[1776545158191,28.18,75860.42,185.1,0.4297,0.00051,10.66877]
[1776545160318,28.17,75860.5,185.1,0.42972,0.00051,10.66889]
[1776545160762,28.17,75859.33,185.1,0.42912,0.00051,10.66579]
[1776545161769,28.17,75861.84,185.1,0.4304,0.00051,10.67232]
[1776545163351,28.16,75862.01,185.1,0.43048,0.00051,10.67274]
[1776545165830,28.16,75863.18,185.1,0.43108,0.00051,10.67571]
[1776545170832,28.15,75854.36,185.1,0.42652,0.00051,10.65227]
[1776545176084,28.15,75853.84,185.1,0.42624,0.00051,10.65079]
[1776545185623,28.14,75854.21,185.1,0.42641,0.00051,10.65169]
[1776545191998,28.13,75854.07,185.1,0.42631,0.00051,10.65115]
[1776545195138,28.12,75852.47,185.1,0.42542,0.00051,10.63851]
[1776545195187,28.12,75851.97,185.1,0.42516,0.00051,10.63711]
[1776545195373,28.12,75851.97,185.1,0.42516,0.00051,10.63711]
[1776545195693,28.12,75851.97,185.1,0.42516,0.00051,10.63711]
[1776545196141,28.12,75836.87,185.1,0.41742,0.00051,10.59327]
[1776545197014,28.12,75834.2,185.1,0.41605,0.00051,10.58508]
[1776545197451,28.12,75834.2,185.1,0.41605,0.00051,10.58508]
[1776545197524,28.12,75834.2,185.1,0.41605,0.00051,10.58508]
[1776545198225,28.12,75833.55,185.1,0.41571,0.00051,10.58306]
[1776545198229,28.12,75833.55,185.1,0.41571,0.00051,10.58306]
[1776545198235,28.12,75833.55,185.1,0.41571,0.00051,10.58306]
[1776545199028,28.12,75841.62,185.1,0.41984,0.00051,10.60743]
[1776545200035,28.12,75844.22,185.1,0.42117,0.00051,10.61503]
[1776545201549,28.12,75844.48,185.1,0.4213,0.00051,10.61576]
[1776545203056,28.11,75849.73,185.1,0.42398,0.00051,10.63072]
[1776545204063,28.11,75845.72,185.1,0.42192,0.00051,10.61927]
[1776545207393,28.11,75843.87,185.1,0.42096,0.00051,10.61385]
[1776545208090,28.11,75838.34,185.1,0.41812,0.00051,10.59744]
[1776545211012,28.1,75836.94,185.1,0.4174,0.00051,10.59319]
[1776545211508,28.1,75835.58,185.1,0.4167,0.00051,10.589]
[1776545211509,28.1,75835.58,185.1,0.4167,0.00051,10.589]
[1776545217154,28.09,75835.51,185.1,0.41664,0.00051,10.58866]
[1776545221351,28.09,75835.42,185.1,0.41658,0.00051,10.58833]
[1776545221352,28.09,75835.42,185.1,0.41658,0.00051,10.58833]
[1776545221901,28.09,75835.42,185.1,0.41658,0.00051,10.58833]
[1776545222188,28.09,75832.48,185.1,0.41507,0.00051,10.5792]
[1776545227225,28.09,75830.62,185.1,0.41411,0.00051,10.57331]
[1776545233267,28.08,75830.83,185.1,0.4142,0.00051,10.57388]
[1776545238303,28.08,75831.59,185.1,0.41458,0.00051,10.57618]
[1776545243344,28.07,75828.47,185.1,0.41297,0.00051,10.56625]
[1776545248374,28.07,75828.55,185.1,0.413,0.00051,10.56643]
[1776545253409,28.07,75827.86,185.1,0.41257,0.00051,10.55592]
[1776545259451,28.06,75828.3,185.1,0.41278,0.00051,10.55722]
[1776545265494,28.05,75828.33,185.1,0.41277,0.00051,10.5572]
[1776545267998,28.05,75828.33,185.1,0.41277,0.00051,10.5572]
[1776545268113,28.05,75828.33,185.1,0.41277,0.00051,10.5572]
[1776545268201,28.05,75828.33,185.1,0.41277,0.00051,10.55716]
[1776545268877,28.05,75823.77,185.1,0.41043,0.00051,10.54237]
[1776545269592,28.05,75823.77,185.1,0.41043,0.00051,10.54237]
[1776545269652,28.05,75823.77,185.1,0.41043,0.00051,10.54237]
[1776545269671,28.05,75818.33,185.1,0.40765,0.00051,10.52425]
[1776545273550,28.05,75815.69,185.1,0.40629,0.00051,10.51523]
[1776545278585,28.04,75814.71,185.1,0.40578,0.00051,10.51182]
[1776545282723,28.04,75813.51,185.1,0.40516,0.00051,10.50766]
[1776545282724,28.04,75813.51,185.1,0.40516,0.00051,10.50766]
[1776545283124,28.04,75815.34,185.1,0.4061,0.00051,10.51394]
[1776545283620,28.04,75825.11,185.1,0.41109,0.00051,10.54658]
[1776545288066,28.04,75826.42,185.1,0.41175,0.00051,10.55077]
[1776545288161,28.04,75826.42,185.1,0.41174,0.00051,10.55075]
[1776545290121,28.04,75823.51,185.1,0.41025,0.00051,10.54121]
[1776545295271,28.03,75822.86,185.1,0.4099,0.00051,10.53899]
[1776545300739,28.02,75823.93,185.1,0.41043,0.00051,10.54237]
[1776545311371,28.02,75823.96,185.1,0.41043,0.00051,10.54238]
[1776545314949,28.01,75826.33,185.1,0.41155,0.00051,10.54168]
[1776545315012,28.01,75827.55,185.1,0.41217,0.00051,10.54561]
[1776545316632,28.01,75826.0,185.1,0.41137,0.00051,10.54057]
[1776545316633,28.01,75826.0,185.1,0.41137,0.00051,10.54057]
[1776545321096,28.01,75825.87,185.1,0.41129,0.00051,10.54008]
[1776545326921,28.0,75825.86,185.1,0.41126,0.00051,10.5399]
[1776545328371,28.0,75825.86,185.1,0.41126,0.00051,10.5399]
[1776545332156,28.0,75825.86,185.1,0.41126,0.00051,10.53988]
[1776545332393,27.99,75825.86,185.1,0.41125,0.00051,10.53981]
[1776545332963,27.99,75816.94,185.1,0.40667,0.00051,10.51005]
[1776545335984,27.99,75814.18,185.1,0.40526,0.00051,10.50052]
[1776545341148,27.99,75813.66,185.1,0.40498,0.00051,10.49867]
[1776545342287,27.99,75817.96,185.1,0.40718,0.00051,10.51341]
[1776545348070,27.98,75820.2,185.1,0.40831,0.00051,10.52089]
[1776545353105,27.98,75820.5,185.1,0.40846,0.00051,10.52182]
[1776545355435,27.98,75820.47,185.1,0.40844,0.00051,10.52169]
[1776545356119,27.98,75820.47,185.1,0.40844,0.00051,10.52169]
[1776545356125,27.98,75820.58,185.1,0.40849,0.00051,10.52204]
[1776545357337,27.98,75820.1,185.1,0.40824,0.00051,10.52042]
[1776545358371,27.98,75819.81,185.1,0.40809,0.00051,10.51943]
[1776545360244,27.98,75820.46,185.1,0.40842,0.00051,10.5216]
[1776545364107,27.97,75818.73,185.1,0.40753,0.00051,10.51573]
[1776545365188,27.97,75825.36,185.1,0.41092,0.00051,10.53777]
[1776545366431,27.97,75825.51,185.1,0.411,0.00051,10.53824]
[1776545368412,27.97,75827.06,185.1,0.41179,0.00051,10.54327]
[1776545369217,27.97,75840.69,185.1,0.4188,0.00052,10.58578]
[1776545374252,27.96,75841.82,185.1,0.41929,0.00052,10.58075]
[1776545378280,27.95,75839.15,185.1,0.41789,0.00052,10.57258]
[1776545381003,27.95,75838.38,185.1,0.41748,0.00052,10.57018]
[1776545381018,27.95,75838.38,185.1,0.41747,0.00052,10.57015]
[1776545384194,27.95,75838.38,185.1,0.41747,0.00052,10.57015]
[1776545386336,27.94,75835.26,185.1,0.41585,0.00052,10.5605]
[1776545392379,27.94,75835.65,185.1,0.41605,0.00052,10.56168]
[1776545393911,27.94,75835.65,185.1,0.41605,0.00052,10.56168]
[1776545393915,27.94,75835.65,185.1,0.41605,0.00052,10.56168]
[1776545394012,27.94,75835.65,185.1,0.41605,0.00052,10.56167]
[1776545397805,27.94,75839.3,185.1,0.41792,0.00052,10.5728]
[1776545398694,27.94,75839.3,185.1,0.41792,0.00052,10.5728]
[1776545398881,27.94,75839.78,185.1,0.41816,0.00052,10.57423]
[1776545400341,27.94,75839.78,185.1,0.41816,0.00052,10.57423]
[1776545400196,27.94,75843.86,185.1,0.42027,0.00052,10.58643]
[1776545401243,27.94,75848.32,185.1,0.42257,0.00052,10.59942]
[1776545401442,27.94,75852.16,185.1,0.42456,0.00052,10.61034]
[1776545406197,27.93,75853.11,185.1,0.42505,0.00052,10.61296]
[1776545406273,27.93,75856.41,185.1,0.42675,0.00052,10.62205]
[1776545411513,27.92,75852.28,185.1,0.42459,0.00052,10.61051]
[1776545416547,27.92,75849.9,185.1,0.42335,0.00052,10.60372]
[1776545421582,27.92,75850.0,185.1,0.42339,0.00052,10.60395]
[1776545426618,27.91,75850.41,185.1,0.42359,0.00052,10.60506]
[1776545433667,27.91,75851.47,185.1,0.42407,0.00052,10.59976]
[1776545441045,27.9,75851.58,185.1,0.42411,0.00052,10.60002]
[1776545446758,27.9,75851.07,185.1,0.42383,0.00052,10.59846]
[1776545451793,27.89,75851.11,185.1,0.42383,0.00052,10.5985]
[1776545456828,27.89,75851.0,185.1,0.42376,0.00052,10.59813]
[1776545462025,27.88,75850.44,185.1,0.42346,0.00052,10.59648]
[1776545467908,27.88,75851.21,185.1,0.42385,0.00052,10.59858]
[1776545473023,27.87,75851.54,185.1,0.42401,0.00052,10.59946]
[1776545474925,27.87,75851.54,185.1,0.424,0.00052,10.59945]
[1776545477661,27.87,75853.47,185.1,0.425,0.00052,10.60483]
[1776545484021,27.86,75854.1,185.1,0.4253,0.00052,10.60648]
[1776545484691,27.86,75854.1,185.1,0.4253,0.00052,10.60648]
[1776545485027,27.86,75856.7,185.1,0.42665,0.00052,10.61366]
[1776545486034,27.86,75859.79,185.1,0.42826,0.00052,10.62203]
[1776545488264,27.86,75862.99,185.1,0.42991,0.00052,10.6305]
[1776545489055,27.85,75867.27,185.1,0.43214,0.00052,10.64158]
[1776545494090,27.85,75868.31,185.1,0.43261,0.00052,10.63594]
[1776545499125,27.84,75868.24,185.1,0.43256,0.00052,10.63569]
[1776545500489,27.84,75868.12,185.1,0.43249,0.00052,10.63537]
[1776545501139,27.84,75867.94,185.1,0.4324,0.00052,10.63489]
[1776545507181,27.83,75866.34,185.1,0.43154,0.00052,10.6307]
[1776545512215,27.83,75868.32,185.1,0.43256,0.00052,10.6357]
[1776545520273,27.82,75867.9,185.1,0.43232,0.00052,10.63452]
[1776545524202,27.81,75869.2,185.1,0.43299,0.00052,10.63778]
[1776545524209,27.81,75869.2,185.1,0.43299,0.00052,10.63778]
[1776545524426,27.81,75866.22,185.1,0.43143,0.00052,10.63015]
[1776545526405,27.81,75864.03,185.1,0.43028,0.00052,10.62444]
[1776545527321,27.81,75857.58,185.1,0.42691,0.00052,10.60713]
[1776545529770,27.81,75855.12,185.1,0.42562,0.00052,10.60032]
[1776545529775,27.81,75855.12,185.1,0.42562,0.00052,10.60032]
[1776545530343,27.81,75851.63,185.1,0.4238,0.00052,10.59049]
[1776545530812,27.81,75851.63,185.1,0.4238,0.00052,10.59049]
[1776545531218,27.81,75851.63,185.1,0.4238,0.00052,10.59049]
[1776545531350,27.81,75849.73,185.1,0.42281,0.00052,10.58505]
[1776545533282,27.8,75849.27,185.1,0.42257,0.00052,10.5837]
[1776545535336,27.8,75848.15,185.1,0.42198,0.00052,10.58041]
[1776545539459,27.8,75845.88,185.1,0.42079,0.00052,10.57369]
[1776545539502,27.8,75845.88,185.1,0.42079,0.00052,10.57369]
[1776545539560,27.8,75845.88,185.1,0.42078,0.00052,10.57368]
[1776545544441,27.79,75843.28,185.1,0.41941,0.00052,10.56586]
[1776545549939,27.79,75843.21,185.1,0.41937,0.00052,10.56559]
[1776545554511,27.78,75841.02,185.1,0.41815,0.00052,10.55063]
[1776545559546,27.78,75839.12,185.1,0.41715,0.00052,10.54477]
[1776545560711,27.78,75839.12,185.1,0.41715,0.00052,10.54477]
[1776545561371,27.78,75839.12,185.1,0.41715,0.00052,10.54477]
[1776545561393,27.78,75839.12,185.1,0.41715,0.00052,10.54477]
[1776545563149,27.78,75836.72,185.1,0.4159,0.00052,10.5373]
[1776545565325,27.78,75834.1,185.1,0.41454,0.00052,10.52904]
[1776545572279,27.77,75831.53,185.1,0.41319,0.00052,10.52078]
[1776545572504,27.77,75831.53,185.1,0.41319,0.00052,10.52078]
[1776545577619,27.77,75831.75,185.1,0.4133,0.00052,10.52143]
[1776545577631,27.77,75831.75,185.1,0.4133,0.00052,10.52143]
[1776545578679,27.77,75840.34,185.1,0.41775,0.00052,10.54831]
[1776545584190,27.77,75838.55,185.1,0.41681,0.00052,10.54276]
[1776545589004,27.76,75840.02,185.1,0.41757,0.00052,10.54722]
[1776545593092,27.76,75840.24,185.1,0.41768,0.00052,10.54787]
[1776545593096,27.76,75840.24,185.1,0.41768,0.00052,10.54787]
[1776545593123,27.76,75840.28,185.1,0.41769,0.00052,10.54795]
[1776545594273,27.76,75840.28,185.1,0.41769,0.00052,10.54795]
[1776545594348,27.76,75840.28,185.1,0.41769,0.00052,10.54795]
[1776545594361,27.76,75844.17,185.1,0.41972,0.00052,10.55972]
[1776545595194,27.76,75844.17,185.1,0.41972,0.00052,10.55972]
[1776545595236,27.76,75838.51,185.1,0.41676,0.00052,10.54248]
[1776545596127,27.76,75834.5,185.1,0.41468,0.00052,10.52991]
[1776545597882,27.76,75834.57,185.1,0.41471,0.00052,10.53013]
[1776545601373,27.75,75833.67,185.1,0.41424,0.00052,10.52724]
[1776545601922,27.75,75833.67,185.1,0.41424,0.00052,10.52722]
[1776545601989,27.75,75833.67,185.1,0.41424,0.00052,10.52722]
[1776545603277,27.75,75819.69,185.1,0.40698,0.00052,10.48099]
[1776545608352,27.75,75820.08,185.1,0.40719,0.00052,10.48236]
[1776545613924,27.76,75825.19,185.1,0.40977,0.00052,10.49135]
[1776545619968,27.75,75826.15,185.1,0.41027,0.00052,10.49452]
[1776545624059,27.75,75828.07,185.1,0.41126,0.00052,10.50084]
[1776545624965,27.75,75829.94,185.1,0.41223,0.00052,10.50694]
[1776545625031,27.75,75829.94,185.1,0.41223,0.00052,10.50694]
[1776545630101,27.75,75829.53,185.1,0.41201,0.00052,10.5056]
[1776545636274,27.75,75830.57,185.1,0.41255,0.00052,10.50892]
[1776545636279,27.75,75830.57,185.1,0.41255,0.00052,10.50892]
[1776545639101,27.75,75827.93,185.1,0.41117,0.00052,10.50027]
[1776545644136,27.75,75827.71,185.1,0.41105,0.00052,10.49951]
[1776545647032,27.75,75827.71,185.1,0.41105,0.00052,10.49951]
[1776545647157,27.74,75824.95,185.1,0.40961,0.00052,10.49033]
[1776545650622,27.74,75824.08,185.1,0.40915,0.00052,10.48738]
[1776545653189,27.74,75822.63,185.1,0.40839,0.00052,10.48244]
[1776545653240,27.74,75822.63,185.1,0.40839,0.00052,10.48244]
[1776545654206,27.74,75819.47,185.1,0.40675,0.00052,10.47162]
[1776545655635,27.74,75819.47,185.1,0.40675,0.00052,10.47162]
[1776545659597,27.73,75816.51,185.1,0.40519,0.00052,10.4612]
[1776545665282,27.72,75815.13,185.1,0.40444,0.00052,10.45614]
[1776545671225,27.71,75815.38,185.1,0.40454,0.00052,10.45687]
[1776545677582,27.71,75815.27,185.1,0.40438,0.00052,10.44794]
[1776545687437,27.69,75814.87,185.1,0.40412,0.00052,10.44619]
[1776545692472,27.68,75813.12,185.1,0.40319,0.00052,10.43983]
[1776545693904,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545693914,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545693955,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545693998,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545694143,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545694249,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545694262,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545694379,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545694552,27.68,75813.09,185.1,0.40317,0.00052,10.43969]
[1776545694639,27.68,75829.82,185.1,0.41187,0.00052,10.49685]
[1776545695498,27.68,75832.76,185.1,0.41339,0.00052,10.50636]
[1776545696198,27.68,75832.76,185.1,0.41339,0.00052,10.50636]
[1776545699526,27.67,75838.88,185.1,0.41657,0.00052,10.52559]
[1776545699853,27.67,75838.88,185.1,0.41657,0.00052,10.52559]
[1776545700533,27.67,75838.09,185.1,0.41615,0.00052,10.52308]
[1776545703625,27.67,75837.61,185.1,0.41589,0.00052,10.52153]
[1776545703681,27.67,75837.61,185.1,0.41589,0.00052,10.52153]
[1776545704433,27.67,75837.37,185.1,0.41576,0.00052,10.52075]
[1776545704560,27.67,75827.54,185.1,0.41063,0.00052,10.48905]
[1776545705192,27.67,75827.54,185.1,0.41063,0.00052,10.48905]
[1776545710685,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545710778,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545710838,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545710888,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545711011,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545711096,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545711102,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545711311,27.67,75826.55,185.1,0.41011,0.00052,10.48575]
[1776545711610,27.67,75796.21,185.1,0.39438,0.00052,10.37654]
[1776545711918,27.67,75796.21,185.1,0.39438,0.00052,10.37654]
[1776545712316,27.67,75796.21,185.1,0.39438,0.00052,10.37654]
[1776545712617,27.66,75794.92,185.1,0.3937,0.00052,10.37147]
[1776545714862,27.66,75795.09,185.1,0.39377,0.00052,10.372]
[1776545715638,27.66,75795.02,185.1,0.39373,0.00052,10.37167]
[1776545716910,27.65,75795.06,185.1,0.39374,0.00052,10.37177]
[1776545717652,27.65,75794.99,185.1,0.3937,0.00052,10.37145]
[1776545717824,27.65,75794.99,185.1,0.3937,0.00052,10.37145]
[1776545718658,27.65,75788.04,185.1,0.39011,0.00051,10.34399]
[1776545723944,27.65,75788.52,185.1,0.39034,0.00051,10.34578]
[1776545727161,27.65,75788.52,185.1,0.39034,0.00051,10.34573]
[1776545727172,27.65,75788.52,185.1,0.39034,0.00051,10.34573]
[1776545727229,27.64,75787.73,185.1,0.38992,0.00051,10.34248]
[1776545728506,27.64,75787.73,185.1,0.38992,0.00051,10.34248]
[1776545728532,27.64,75788.48,185.1,0.3903,0.00051,10.34546]
[1776545733977,27.64,75788.06,185.1,0.38999,0.00052,10.33525]
[1776545739806,27.64,75785.38,185.1,0.38859,0.00051,10.32433]
[1776545745247,27.63,75785.27,185.1,0.38853,0.00051,10.32383]
[1776545745848,27.63,75782.47,185.1,0.38708,0.00051,10.31236]
[1776545751332,27.63,75782.86,185.1,0.38728,0.00051,10.31395]
[1776545751424,27.63,75782.5,185.1,0.3871,0.00051,10.31246]
[1776545757932,27.63,75783.47,185.1,0.38759,0.00051,10.31638]
[1776545761009,27.63,75784.3,185.1,0.38801,0.00051,10.31976]
[1776545766995,27.63,75781.6,185.1,0.38662,0.00051,10.30861]
[1776545772030,27.63,75780.97,185.1,0.38629,0.00051,10.30599]
[1776545777065,27.63,75779.75,185.1,0.38566,0.00051,10.30092]
[1776545782100,27.63,75778.8,185.1,0.38517,0.00051,10.29696]
[1776545787135,27.63,75777.15,185.1,0.38433,0.00051,10.29006]
[1776545792173,27.63,75775.6,185.1,0.38345,0.00051,10.27513]
[1776545793141,27.63,75775.6,185.1,0.38345,0.00051,10.27513]
[1776545793328,27.63,75775.6,185.1,0.38345,0.00051,10.27513]
[1776545794580,27.63,75768.71,185.1,0.37992,0.00051,10.24558]
[1776545794784,27.63,75768.71,185.1,0.37992,0.00051,10.24558]
[1776545794789,27.63,75768.71,185.1,0.37992,0.00051,10.24558]
[1776545794838,27.63,75768.71,185.1,0.37992,0.00051,10.24558]
[1776545795717,27.63,75762.49,185.1,0.37674,0.00051,10.21822]
[1776545798629,27.63,75765.63,185.1,0.37835,0.00051,10.23218]
[1776545800316,27.63,75764.64,185.1,0.37785,0.00051,10.22784]
[1776545800325,27.63,75764.64,185.1,0.37785,0.00051,10.22784]
[1776545800402,27.63,75764.64,185.1,0.37785,0.00051,10.22786]
[1776545800879,27.63,75764.64,185.1,0.37785,0.00051,10.22786]
[1776545801320,27.63,75764.64,185.1,0.37785,0.00051,10.22786]
[1776545801357,27.63,75764.64,185.1,0.37784,0.00051,10.22782]
[1776545804208,27.63,75764.04,185.1,0.37753,0.00051,10.22512]
[1776545804295,27.63,75763.8,185.1,0.37741,0.00051,10.22403]
[1776545810338,27.63,75762.42,185.1,0.37669,0.00051,10.21777]
[1776545810916,27.63,75762.42,185.1,0.37669,0.00051,10.21777]
[1776545818394,27.62,75762.38,185.1,0.37666,0.00051,10.21754]
[1776545823442,27.62,75762.65,185.1,0.37679,0.00051,10.21872]
[1776545824185,27.62,75762.68,185.1,0.37681,0.00051,10.21885]
[1776545824542,27.62,75762.49,185.1,0.37671,0.00051,10.21799]
[1776545830478,27.63,75764.43,185.1,0.37771,0.00051,10.2267]
[1776545832356,27.63,75764.6,185.1,0.3778,0.00051,10.22747]
[1776545832492,27.63,75764.46,185.1,0.37773,0.00051,10.22687]
[1776545836707,27.63,75767.79,185.1,0.37945,0.00051,10.24156]
[1776545836826,27.63,75767.79,185.1,0.37945,0.00051,10.24156]
[1776545837452,27.63,75767.79,185.1,0.37945,0.00051,10.24156]
[1776545844437,27.63,75764.12,185.1,0.37758,0.00051,10.22553]
[1776545852632,27.64,75765.24,185.1,0.37808,0.00051,10.22216]
[1776545857667,27.64,75765.4,185.1,0.37817,0.00051,10.22295]
[1776545861086,27.64,75766.13,185.1,0.37855,0.00051,10.22622]
[1776545866039,27.64,75766.78,185.1,0.37889,0.00051,10.22914]
[1776545866068,27.64,75766.78,185.1,0.37889,0.00051,10.22914]
[1776545871765,27.64,75771.18,185.1,0.38116,0.00051,10.24834]
[1776545872352,27.64,75771.18,185.1,0.38116,0.00051,10.24834]
[1776545878664,27.65,75769.76,185.1,0.38043,0.00051,10.24223]
[1776545878827,27.65,75769.76,185.1,0.38043,0.00051,10.24223]
[1776545887882,27.65,75770.32,185.1,0.38073,0.00051,10.24474]
[1776545889270,27.65,75770.32,185.1,0.38073,0.00051,10.24474]
[1776545889941,27.65,75770.39,185.1,0.38077,0.00051,10.24505]
[1776545898959,27.65,75773.4,185.1,0.38233,0.00051,10.2581]
[1776545903994,27.65,75775.56,185.1,0.38345,0.00051,10.26735]
[1776545909046,27.65,75777.12,185.1,0.38425,0.00051,10.27395]
[1776545912997,27.66,75778.86,185.1,0.38506,0.00051,10.2728]
[1776545914652,27.66,75779.19,185.1,0.38523,0.00051,10.27418]
[1776545918481,27.66,75782.0,185.1,0.38668,0.00051,10.28586]
[1776545919218,27.66,75782.19,185.1,0.38678,0.00051,10.28664]
[1776545919306,27.66,75785.38,185.1,0.38842,0.00052,10.2997]
[1776545925141,27.66,75786.98,185.1,0.38925,0.00052,10.30618]
[1776545930176,27.66,75788.46,185.1,0.39001,0.00052,10.31213]
[1776545937225,27.66,75788.78,185.1,0.39017,0.00052,10.31339]
[1776545942260,27.66,75788.29,185.1,0.38992,0.00052,10.31142]
[1776545945812,27.66,75788.32,185.1,0.38994,0.00052,10.31154]
[1776545945841,27.66,75788.32,185.1,0.38994,0.00052,10.31154]
[1776545945885,27.66,75788.32,185.1,0.38994,0.00052,10.31154]
[1776545945903,27.66,75789.15,185.1,0.39036,0.00052,10.31486]
[1776545946322,27.66,75789.15,185.1,0.39036,0.00052,10.31486]
[1776545946379,27.66,75791.94,185.1,0.39181,0.00052,10.32597]
[1776545947294,27.66,75794.71,185.1,0.39324,0.00052,10.33686]
[1776545950221,27.66,75795.36,185.1,0.39358,0.00052,10.3394]
[1776545954274,27.66,75795.43,185.1,0.39362,0.00052,10.33972]
[1776545959522,27.66,75796.56,185.1,0.39421,0.00052,10.34416]
[1776545964697,27.66,75796.56,185.1,0.39422,0.00052,10.34418]
[1776545970456,27.67,75798.13,185.1,0.39505,0.00052,10.35035]
[1776545975491,27.67,75798.44,185.1,0.39513,0.00052,10.34317]
[1776545981324,27.67,75798.47,185.1,0.39515,0.00052,10.3433]
[1776545982648,27.67,75798.47,185.1,0.39515,0.00052,10.34333]
[1776545982655,27.67,75798.47,185.1,0.39515,0.00052,10.34333]
[1776545982749,27.67,75798.47,185.1,0.39515,0.00052,10.34334]
[1776545987124,27.67,75799.12,185.1,0.39548,0.00052,10.34578]
[1776545987655,27.67,75799.12,185.1,0.39548,0.00052,10.34578]
[1776545987813,27.67,75799.12,185.1,0.39548,0.00052,10.34578]
[1776545988237,27.67,75798.98,185.1,0.39541,0.00052,10.3452]
[1776545988246,27.67,75798.98,185.1,0.39541,0.00052,10.3452]
[1776545988651,27.66,75781.24,185.1,0.38624,0.00052,10.27452]
[1776545989841,27.66,75784.95,185.1,0.38814,0.00052,10.28972]
[1776545994232,27.66,75783.41,185.1,0.38733,0.00052,10.2833]
[1776545994332,27.66,75783.41,185.1,0.38733,0.00052,10.28328]
[1776545995477,27.66,75783.41,185.1,0.38733,0.00052,10.28328]
[1776546000672,27.66,75783.23,185.1,0.38724,0.00052,10.28256]
[1776546002682,27.66,75777.96,185.1,0.38453,0.00051,10.26075]
[1776546004694,27.66,75777.76,185.1,0.38443,0.00051,10.25993]
[1776546010738,27.67,75777.97,185.1,0.38456,0.00051,10.26094]
[1776546015773,27.67,75779.87,185.1,0.38554,0.00051,10.26896]
[1776546016780,27.67,75783.58,185.1,0.38746,0.00052,10.28427]
[1776546019321,27.67,75783.67,185.1,0.3875,0.00052,10.28464]
[1776546019329,27.67,75783.67,185.1,0.3875,0.00052,10.28464]
[1776546019800,27.67,75784.67,185.1,0.38802,0.00052,10.28872]
[1776546026851,27.66,75784.61,185.1,0.38796,0.00052,10.28823]
[1776546034908,27.65,75784.2,185.1,0.38762,0.00052,10.27785]
[1776546039943,27.65,75788.99,185.1,0.39008,0.00052,10.29709]
[1776546040339,27.65,75788.99,185.1,0.39008,0.00052,10.29709]
[1776546040781,27.65,75788.99,185.1,0.39008,0.00052,10.29709]
[1776546046992,27.64,75791.56,185.1,0.39137,0.00052,10.30706]
[1776546048979,27.64,75791.38,185.1,0.39127,0.00052,10.30631]
[1776546049060,27.63,75791.42,185.1,0.39129,0.00052,10.30642]
[1776546049382,27.63,75791.42,185.1,0.39129,0.00052,10.30642]
[1776546050013,27.63,75797.63,185.1,0.3945,0.00052,10.33072]
[1776546050640,27.63,75797.63,185.1,0.3945,0.00052,10.33072]
[1776546050716,27.63,75797.63,185.1,0.3945,0.00052,10.3307]
[1776546053708,27.63,75799.13,185.1,0.39527,0.00052,10.33643]
[1776546054013,27.63,75799.13,185.1,0.39527,0.00052,10.33643]
[1776546059356,27.63,75798.57,185.1,0.39497,0.00052,10.33417]
[1776546065119,27.62,75800.55,185.1,0.39597,0.00052,10.34158]
[1776546066666,27.62,75800.55,185.1,0.39597,0.00052,10.34158]
[1776546066743,27.62,75800.55,185.1,0.39597,0.00052,10.34158]
[1776546066977,27.62,75800.55,185.1,0.39597,0.00052,10.34158]
[1776546067056,27.62,75800.55,185.1,0.39597,0.00052,10.34158]
[1776546066998,27.62,75800.55,185.1,0.39596,0.00052,10.34153]
[1776546067258,27.62,75800.55,185.1,0.39596,0.00052,10.34153]
[1776546067816,27.62,75808.16,185.1,0.39992,0.00052,10.37005]
[1776546071259,27.62,75809.89,185.1,0.40081,0.00052,10.37632]
[1776546071361,27.61,75809.41,185.1,0.40056,0.00052,10.37453]
[1776546073454,27.61,75809.58,185.1,0.40064,0.00052,10.37512]
[1776546073546,27.61,75809.58,185.1,0.40064,0.00052,10.37512]
[1776546073603,27.61,75809.58,185.1,0.40064,0.00052,10.37512]
[1776546073908,27.61,75813.06,185.1,0.40245,0.00052,10.38771]
[1776546075066,27.61,75819.23,185.1,0.40567,0.00052,10.40955]
[1776546075389,27.61,75819.23,185.1,0.40567,0.00052,10.40955]
[1776546075909,27.61,75820.53,185.1,0.40634,0.00052,10.41403]
[1776546076602,27.61,75820.53,185.1,0.40634,0.00052,10.41403]
[1776546081926,27.6,75821.34,185.1,0.40675,0.00052,10.41671]
[1776546088279,27.59,75820.49,185.1,0.40626,0.00052,10.41351]
[1776546089217,27.59,75820.49,185.1,0.40626,0.00052,10.41351]
[1776546089426,27.59,75817.32,185.1,0.4046,0.00052,10.40239]
[1776546090294,27.59,75814.73,185.1,0.40324,0.00052,10.39316]
[1776546091714,27.59,75814.73,185.1,0.40324,0.00052,10.39316]
[1776546092308,27.59,75819.93,185.1,0.40588,0.00052,10.4031]
[1776546098349,27.58,75821.73,185.1,0.4068,0.00052,10.40917]
[1776546103216,27.57,75823.7,185.1,0.40781,0.00052,10.41582]
[1776546104238,27.57,75823.6,185.1,0.40775,0.00052,10.41544]
[1776546109314,27.57,75823.56,185.1,0.40772,0.00052,10.4152]
[1776546109356,27.57,75823.56,185.1,0.40772,0.00052,10.4152]
[1776546109427,27.56,75823.66,185.1,0.40775,0.00053,10.41544]
[1776546110416,27.56,75823.66,185.1,0.40775,0.00053,10.41544]
[1776546110419,27.56,75823.66,185.1,0.40775,0.00053,10.41544]
[1776546110434,27.56,75827.45,185.1,0.40974,0.00053,10.42826]
[1776546111968,27.56,75827.45,185.1,0.40974,0.00053,10.42826]
[1776546112069,27.56,75827.58,185.1,0.4098,0.00053,10.42866]
[1776546114461,27.55,75831.54,185.1,0.41187,0.00053,10.44173]
[1776546115956,27.55,75831.54,185.1,0.41187,0.00053,10.44173]
[1776546115967,27.55,75831.54,185.1,0.41187,0.00053,10.44173]
[1776546116229,27.55,75831.7,185.1,0.41195,0.00053,10.44223]
[1776546116386,27.55,75831.7,185.1,0.41195,0.00053,10.44223]
[1776546116604,27.55,75840.09,185.1,0.41637,0.00053,10.4691]
[1776546118463,27.55,75842.49,185.1,0.41763,0.00053,10.47653]
[1776546122206,27.54,75841.31,185.1,0.41699,0.00053,10.47278]
[1776546122518,27.54,75841.83,185.1,0.41726,0.00053,10.47436]
[1776546128022,27.54,75841.71,185.1,0.41719,0.00053,10.47394]
[1776546131028,27.54,75843.35,185.1,0.41805,0.00053,10.47898]
[1776546136610,27.53,75843.66,185.1,0.4182,0.00053,10.47984]
[1776546142658,27.53,75844.99,185.1,0.41888,0.00053,10.48381]
[1776546147991,27.53,75844.99,185.1,0.41888,0.00053,10.48381]
[1776546154225,27.52,75845.01,185.1,0.41881,0.00053,10.47543]
[1776546157484,27.52,75845.38,185.1,0.41899,0.00053,10.47649]
[1776546159140,27.52,75850.3,185.1,0.4216,0.00053,10.49121]
[1776546164818,27.51,75852.23,185.1,0.42261,0.00053,10.4968]
[1776546166610,27.51,75852.23,185.1,0.42261,0.00053,10.4968]
[1776546169861,27.51,75855.17,185.1,0.42416,0.00053,10.50524]
[1776546173754,27.51,75856.69,185.1,0.42496,0.00053,10.50954]
[1776546173972,27.51,75856.69,185.1,0.42496,0.00053,10.50954]
[1776546174084,27.51,75856.69,185.1,0.42496,0.00053,10.50954]
[1776546174091,27.51,75856.69,185.1,0.42496,0.00053,10.50954]
[1776546174169,27.5,75858.71,185.1,0.42603,0.00053,10.51522]
[1776546175042,27.5,75862.07,185.1,0.42782,0.00053,10.52451]
[1776546177056,27.5,75865.08,185.1,0.42941,0.00053,10.53264]
[1776546181083,27.5,75867.61,185.1,0.43075,0.00053,10.53931]
[1776546183947,27.5,75865.87,185.1,0.42982,0.00053,10.53469]
[1776546185111,27.5,75868.49,185.1,0.43121,0.00053,10.54158]
[1776546192022,27.49,75870.43,185.1,0.43223,0.00053,10.54654]
[1776546198203,27.47,75870.14,185.1,0.43203,0.00053,10.54561]
[1776546203483,27.46,75870.1,185.1,0.43198,0.00053,10.54537]
[1776546204244,27.46,75862.54,185.1,0.42795,0.00053,10.52521]
[1776546209323,27.46,75861.26,185.1,0.42726,0.00053,10.52167]
[1776546215107,27.46,75858.37,185.1,0.42566,0.00053,10.50531]
[1776546218227,27.46,75857.89,185.1,0.42541,0.00053,10.50398]
[1776546222665,27.46,75857.88,185.1,0.4254,0.00053,10.50396]
[1776546222682,27.46,75857.88,185.1,0.4254,0.00053,10.50396]
[1776546223377,27.46,75852.11,185.1,0.42233,0.00053,10.48735]
[1776546225759,27.46,75849.73,185.1,0.42107,0.00053,10.48033]
[1776546225783,27.46,75849.73,185.1,0.42107,0.00053,10.48033]
[1776546225788,27.46,75849.73,185.1,0.42107,0.00053,10.48033]
[1776546226899,27.46,75845.4,185.1,0.41877,0.00053,10.46729]
[1776546233807,27.47,75844.65,185.1,0.41839,0.00053,10.46507]
[1776546235936,27.47,75844.57,185.1,0.41835,0.00053,10.46486]
[1776546236034,27.47,75844.57,185.1,0.41836,0.00053,10.46489]
[1776546238209,27.47,75844.61,185.1,0.41838,0.00053,10.46502]
[1776546245003,27.47,75844.61,185.1,0.41838,0.00053,10.46503]
[1776546250570,27.47,75843.28,185.1,0.41768,0.00053,10.46098]
[1776546252821,27.47,75843.82,185.1,0.41797,0.00053,10.46265]
[1776546256262,27.47,75844.85,185.1,0.41852,0.00053,10.46583]
[1776546256753,27.47,75844.72,185.1,0.41845,0.00053,10.46544]
[1776546256910,27.47,75844.72,185.1,0.41845,0.00053,10.46544]
[1776546257137,27.47,75838.48,185.1,0.41514,0.00053,10.44596]
[1776546257311,27.47,75838.48,185.1,0.41514,0.00053,10.44596]
[1776546257331,27.47,75838.48,185.1,0.41514,0.00053,10.44596]
[1776546257617,27.47,75835.24,185.1,0.41343,0.00053,10.43556]
[1776546259302,27.47,75834.48,185.1,0.41302,0.00053,10.43307]
[1776546259631,27.47,75833.22,185.1,0.41235,0.00053,10.42894]
[1776546260358,27.47,75833.22,185.1,0.41235,0.00053,10.42894]
[1776546260638,27.47,75833.35,185.1,0.41242,0.00053,10.42934]
[1776546265673,27.47,75833.15,185.1,0.41229,0.00053,10.42857]
[1776546268739,27.47,75833.15,185.1,0.41229,0.00053,10.42857]
[1776546269120,27.47,75833.15,185.1,0.41229,0.00053,10.42857]
[1776546270746,27.46,75832.86,185.1,0.41213,0.00053,10.42755]
[1776546270840,27.46,75832.86,185.1,0.41213,0.00053,10.42754]
[1776546276750,27.46,75836.37,185.1,0.41391,0.00053,10.43057]
[1776546282791,27.45,75836.58,185.1,0.414,0.00053,10.43116]
[1776546286820,27.45,75831.67,185.1,0.4114,0.00053,10.41508]
[1776546290848,27.45,75828.22,185.1,0.40957,0.00053,10.40352]
[1776546295162,27.45,75833.16,185.1,0.41218,0.00053,10.41997]
[1776546300917,27.45,75835.54,185.1,0.41343,0.00053,10.42767]
[1776546301925,27.45,75890.31,185.1,0.44266,0.00054,10.57725]
[1776546303042,27.45,75890.31,185.1,0.44266,0.00054,10.57725]
[1776546303100,27.44,75890.28,185.1,0.44263,0.00054,10.57712]
[1776546311334,27.41,75890.46,185.1,0.44267,0.00054,10.5773]
[1776546312428,27.4,75892.85,185.1,0.44393,0.00054,10.58245]
[1776546313589,27.4,75895.06,185.1,0.44512,0.00054,10.5872]
[1776546313821,27.4,75895.06,185.1,0.44512,0.00054,10.5872]
[1776546313837,27.4,75895.06,185.1,0.44512,0.00054,10.5872]
[1776546314010,27.4,75896.8,185.1,0.44606,0.00054,10.59088]
[1776546315017,27.4,75843.01,185.1,0.41726,0.00053,10.45059]
[1776546316204,27.4,75843.22,185.1,0.41737,0.00053,10.45125]
[1776546319239,27.4,75842.54,185.1,0.41701,0.00053,10.44913]
[1776546324010,27.41,75840.65,185.1,0.41601,0.00053,10.44325]
[1776546326094,27.41,75844.28,185.1,0.41795,0.00053,10.45462]
[1776546331129,27.41,75845.72,185.1,0.41866,0.00053,10.45074]
[1776546336164,27.41,75844.23,185.1,0.41787,0.00053,10.44617]
[1776546341199,27.41,75845.74,185.1,0.41867,0.00053,10.45084]
[1776546346234,27.41,75844.81,185.1,0.41818,0.00053,10.448]
[1776546346515,27.41,75844.81,185.1,0.41818,0.00053,10.448]
[1776546346757,27.41,75844.81,185.1,0.41818,0.00053,10.448]
[1776546348250,27.41,75839.08,185.1,0.41513,0.00053,10.43006]
[1776546349498,27.41,75840.14,185.1,0.4157,0.00053,10.43343]
[1776546355298,27.41,75839.55,185.1,0.41539,0.00053,10.43157]
[1776546361340,27.42,75839.05,185.1,0.41512,0.00053,10.43]
[1776546363377,27.42,75838.81,185.1,0.415,0.00053,10.42923]
[1776546363432,27.42,75839.78,185.1,0.41551,0.00053,10.43232]
[1776546363440,27.42,75839.78,185.1,0.41551,0.00053,10.43232]
[1776546363518,27.42,75839.78,185.1,0.41551,0.00053,10.43232]
[1776546363677,27.42,75839.78,185.1,0.41551,0.00053,10.43232]
[1776546363729,27.42,75839.78,185.1,0.41551,0.00053,10.43232]
[1776546363768,27.42,75839.78,185.1,0.41551,0.00053,10.43232]
[1776546363923,27.42,75839.78,185.1,0.41551,0.00053,10.43232]
[1776546364361,27.42,75823.36,185.1,0.4068,0.00053,10.37775]
[1776546365368,27.41,75820.4,185.1,0.40523,0.00053,10.36734]
[1776546366017,27.41,75820.4,185.1,0.40523,0.00053,10.36734]
[1776546366118,27.41,75820.4,185.1,0.40523,0.00053,10.36733]
[1776546367156,27.41,75820.4,185.1,0.40523,0.00053,10.36733]
[1776546368892,27.41,75820.33,185.1,0.40519,0.00053,10.36706]
[1776546368994,27.41,75820.58,185.1,0.40532,0.00053,10.36794]
[1776546373382,27.41,75820.37,185.1,0.4052,0.00053,10.36712]
[1776546373598,27.41,75820.08,185.1,0.40504,0.00053,10.36605]
[1776546379466,27.4,75820.92,185.1,0.40546,0.00053,10.36887]
[1776546384501,27.39,75819.57,185.1,0.40472,0.00053,10.36395]
[1776546388343,27.39,75820.66,185.1,0.40529,0.00053,10.36772]
[1776546388375,27.39,75819.95,185.1,0.4049,0.00053,10.36518]
[1776546388493,27.39,75819.95,185.1,0.4049,0.00053,10.36518]
[1776546389536,27.39,75831.04,185.1,0.41077,0.00053,10.4033]
[1776546391779,27.38,75834.19,185.1,0.41237,0.00053,10.40529]
[1776546392786,27.38,75834.19,185.1,0.41237,0.00053,10.40529]
[1776546392862,27.38,75834.19,185.1,0.41237,0.00053,10.40529]
[1776546393230,27.38,75835.23,185.1,0.41291,0.00053,10.40866]
[1776546396993,27.38,75834.26,185.1,0.41238,0.00053,10.4054]
[1776546396996,27.38,75834.26,185.1,0.41238,0.00053,10.4054]
[1776546397002,27.38,75834.26,185.1,0.41238,0.00053,10.4054]
[1776546397095,27.38,75835.04,185.1,0.41279,0.00053,10.40793]
[1776546401733,27.37,75834.23,185.1,0.41234,0.00053,10.40515]
[1776546407663,27.36,75835.5,185.1,0.41299,0.00053,10.40914]
[1776546413034,27.36,75836.15,185.1,0.41332,0.00053,10.41116]
[1776546413051,27.35,75839.61,185.1,0.41516,0.00053,10.42229]
[1776546415522,27.35,75840.29,185.1,0.41551,0.00053,10.4244]
[1776546415535,27.35,75840.29,185.1,0.41551,0.00053,10.4244]
[1776546415679,27.35,75840.29,185.1,0.41551,0.00053,10.4244]
[1776546415913,27.35,75840.52,185.1,0.41563,0.00053,10.4251]
[1776546416956,27.35,75843.09,185.1,0.417,0.00053,10.4332]
[1776546419707,27.35,75843.0,185.1,0.41695,0.00053,10.4329]
[1776546419747,27.35,75843.87,185.1,0.41741,0.00053,10.43561]
[1776546421768,27.35,75842.81,185.1,0.41684,0.00053,10.43229]
[1776546421773,27.35,75842.81,185.1,0.41684,0.00053,10.43229]
[1776546421869,27.35,75843.32,185.1,0.41712,0.00053,10.43388]
[1776546427803,27.34,75843.3,185.1,0.41709,0.00053,10.43374]
[1776546432839,27.34,75843.59,185.1,0.41724,0.00053,10.43459]
[1776546438882,27.33,75843.79,185.1,0.41733,0.00053,10.43514]
[1776546443917,27.33,75841.98,185.1,0.41635,0.00053,10.42941]
[1776546445688,27.33,75842.6,185.1,0.41668,0.00053,10.43136]
[1776546445988,27.33,75842.6,185.1,0.41668,0.00053,10.43136]
[1776546446548,27.33,75842.75,185.1,0.41676,0.00053,10.43182]
[1776546446938,27.33,75842.71,185.1,0.41674,0.00053,10.43168]
[1776546451973,27.33,75842.33,185.1,0.41646,0.00053,10.42206]
[1776546454816,27.33,75842.5,185.1,0.41655,0.00053,10.42258]
[1776546454917,27.32,75842.5,185.1,0.41654,0.00053,10.42256]
[1776546460029,27.32,75842.7,185.1,0.41664,0.00053,10.42313]
[1776546463178,27.32,75842.7,185.1,0.41664,0.00053,10.42313]
[1776546470221,27.32,75842.67,185.1,0.41662,0.00053,10.423]
[1776546471328,27.32,75842.67,185.1,0.41661,0.00053,10.42299]
[1776546471425,27.32,75842.67,185.1,0.41661,0.00053,10.42299]
[1776546475690,27.32,75844.67,185.1,0.41768,0.00054,10.42923]
[1776546477520,27.32,75844.03,185.1,0.41734,0.00053,10.42724]
[1776546477520,27.32,75844.03,185.1,0.41734,0.00053,10.42724]
[1776546478155,27.32,75844.83,185.1,0.41777,0.00054,10.42973]
[1776546482328,27.32,75846.36,185.1,0.41858,0.00054,10.43443]
[1776546482429,27.32,75852.0,185.1,0.4216,0.00054,10.45147]
[1776546483734,27.32,75852.32,185.1,0.42177,0.00054,10.45241]
[1776546484199,27.31,75852.3,185.1,0.42176,0.00054,10.45234]
[1776546489235,27.31,75852.74,185.1,0.42199,0.00054,10.4536]
[1776546494270,27.31,75851.66,185.1,0.4214,0.00054,10.45035]
[1776546499305,27.31,75852.38,185.1,0.42178,0.00054,10.45246]
[1776546504340,27.3,75848.11,185.1,0.41948,0.00054,10.43959]
[1776546505703,27.3,75845.87,185.1,0.41828,0.00054,10.43272]
[1776546511389,27.31,75845.49,185.1,0.41802,0.00054,10.42323]
[1776546516437,27.31,75845.46,185.1,0.41801,0.00054,10.42317]
[1776546516460,27.31,75845.46,185.1,0.41801,0.00054,10.42317]
[1776546516464,27.31,75845.46,185.1,0.41802,0.00054,10.42319]
[1776546517474,27.31,75845.46,185.1,0.41802,0.00054,10.42319]
[1776546517508,27.31,75845.46,185.1,0.41802,0.00054,10.42319]
[1776546518440,27.31,75844.17,185.1,0.41733,0.00054,10.41921]
[1776546519693,27.31,75844.21,185.1,0.41735,0.00054,10.41934]
[1776546527503,27.31,75843.72,185.1,0.4171,0.00054,10.41784]
[1776546527692,27.31,75843.72,185.1,0.4171,0.00054,10.41784]
[1776546528414,27.31,75843.72,185.1,0.4171,0.00054,10.41784]
[1776546528436,27.31,75843.72,185.1,0.4171,0.00054,10.41784]
[1776546528510,27.31,75848.43,185.1,0.41962,0.00054,10.43237]
[1776546529517,27.32,75854.84,185.1,0.42306,0.00054,10.45148]
[1776546535559,27.32,75856.27,185.1,0.42383,0.00054,10.45565]
[1776546536716,27.32,75856.27,185.1,0.42383,0.00054,10.45565]
[1776546536730,27.32,75856.27,185.1,0.42383,0.00054,10.45565]
[1776546543615,27.32,75855.41,185.1,0.42337,0.00054,10.45315]
[1776546548651,27.32,75856.53,185.1,0.42397,0.00054,10.45639]
[1776546559727,27.31,75856.56,185.1,0.42398,0.00054,10.45646]
[1776546565784,27.31,75856.31,185.1,0.42385,0.00054,10.45573]
[1776546572819,27.31,75856.82,185.1,0.42405,0.00054,10.44883]
[1776546586916,27.31,75857.42,185.1,0.42437,0.00054,10.45052]
[1776546592093,27.31,75857.42,185.1,0.42437,0.00054,10.45052]
[1776546592124,27.31,75857.42,185.1,0.42437,0.00054,10.45052]
[1776546593251,27.31,75857.42,185.1,0.42437,0.00054,10.4505]
[1776546594484,27.31,75857.23,185.1,0.42426,0.00054,10.44995]
[1776546594504,27.31,75857.23,185.1,0.42426,0.00054,10.44995]
[1776546595981,27.31,75850.29,185.1,0.42053,0.00054,10.42952]
[1776546601020,27.31,75852.46,185.1,0.4217,0.00054,10.43603]
[1776546606054,27.31,75851.9,185.1,0.42141,0.00054,10.43438]
[1776546612097,27.31,75851.56,185.1,0.42123,0.00054,10.4334]
[1776546617406,27.31,75852.22,185.1,0.42159,0.00054,10.43538]
[1776546617507,27.31,75850.63,185.1,0.42073,0.00054,10.43064]
[1776546618139,27.31,75847.75,185.1,0.41919,0.00054,10.42191]
[1776546619564,27.31,75847.75,185.1,0.41919,0.00054,10.42191]
[1776546620154,27.31,75848.62,185.1,0.41965,0.00054,10.42456]
[1776546625188,27.31,75848.65,185.1,0.41967,0.00054,10.42464]
[1776546630223,27.31,75848.67,185.1,0.41967,0.00054,10.42468]
[1776546635258,27.31,75848.92,185.1,0.41974,0.00054,10.41706]
[1776546645328,27.31,75848.47,185.1,0.4195,0.00054,10.41567]
[1776546650363,27.31,75848.31,185.1,0.41941,0.00054,10.41517]
[1776546656405,27.31,75848.41,185.1,0.41946,0.00054,10.41546]
[1776546657412,27.31,75844.46,185.1,0.41734,0.00054,10.40328]
[1776546662446,27.31,75843.53,185.1,0.41685,0.00054,10.4004]
[1776546666475,27.31,75840.82,185.1,0.4154,0.00054,10.39185]
[1776546671510,27.31,75839.23,185.1,0.41455,0.00054,10.3868]
[1776546674264,27.31,75839.68,185.1,0.4148,0.00054,10.38827]
[1776546674531,27.31,75840.87,185.1,0.41544,0.00054,10.39208]
[1776546679566,27.31,75839.19,185.1,0.41453,0.00054,10.38668]
[1776546683708,27.31,75840.55,185.1,0.41526,0.00054,10.39102]
[1776546691704,27.31,75839.08,185.1,0.41447,0.00054,10.38629]
[1776546698700,27.31,75839.04,185.1,0.41437,0.00054,10.37772]
[1776546703735,27.31,75839.04,185.1,0.41437,0.00054,10.3777]
[1776546709777,27.31,75839.08,185.1,0.41438,0.00054,10.3778]
[1776546714812,27.3,75839.08,185.1,0.41438,0.00054,10.37778]
[1776546719847,27.3,75839.04,185.1,0.41436,0.00054,10.37763]
[1776546724882,27.3,75839.08,185.1,0.41437,0.00054,10.37773]
[1776546726338,27.3,75839.08,185.1,0.41437,0.00054,10.37773]
[1776546726405,27.3,75839.08,185.1,0.41437,0.00054,10.37773]
[1776546726517,27.3,75839.08,185.1,0.41437,0.00054,10.37773]
[1776546726614,27.3,75839.81,185.1,0.41476,0.00054,10.38008]
[1776546726822,27.3,75839.81,185.1,0.41476,0.00054,10.38008]
[1776546726955,27.3,75839.81,185.1,0.41476,0.00054,10.38008]
[1776546727105,27.3,75839.81,185.1,0.41476,0.00054,10.38008]
[1776546727587,27.3,75839.81,185.1,0.41476,0.00054,10.38008]
[1776546727638,27.3,75818.18,185.1,0.4032,0.00053,10.30624]
[1776546728305,27.3,75818.18,185.1,0.4032,0.00053,10.30624]
[1776546728406,27.3,75814.28,185.1,0.40112,0.00053,10.29198]
[1776546731118,27.3,75812.71,185.1,0.40027,0.00053,10.28612]
[1776546736739,27.29,75812.34,185.1,0.40006,0.00053,10.28464]
[1776546736837,27.29,75812.27,185.1,0.40001,0.00053,10.28433]
[1776546743677,27.29,75812.2,185.1,0.39997,0.00053,10.28401]
[1776546743775,27.29,75812.2,185.1,0.39997,0.00053,10.284]
[1776546747892,27.28,75812.16,185.1,0.39993,0.00053,10.28377]
[1776546748766,27.28,75814.84,185.1,0.40136,0.00053,10.29366]
[1776546749050,27.28,75823.03,185.1,0.40572,0.00053,10.32315]
[1776546750651,27.28,75823.03,185.1,0.40572,0.00053,10.32315]
[1776546751640,27.28,75822.53,185.1,0.40545,0.00053,10.32135]
[1776546751742,27.28,75823.32,185.1,0.40579,0.00053,10.31568]
[1776546757106,27.28,75823.5,185.1,0.40587,0.00053,10.31621]
[1776546761395,27.27,75823.13,185.1,0.40567,0.00053,10.31485]
[1776546766170,27.27,75818.18,185.1,0.40302,0.00053,10.2971]
[1776546772212,27.27,75817.65,185.1,0.40273,0.00053,10.29518]
[1776546777247,27.27,75815.96,185.1,0.40183,0.00053,10.28902]
[1776546780314,27.27,75815.96,185.1,0.40183,0.00053,10.28902]
[1776546780384,27.27,75815.96,185.1,0.40183,0.00053,10.28902]
[1776546780579,27.27,75815.96,185.1,0.40183,0.00053,10.28902]
[1776546780679,27.27,75815.96,185.1,0.40183,0.00053,10.28902]
[1776546780894,27.27,75815.96,185.1,0.40183,0.00053,10.28902]
[1776546780841,27.27,75811.19,185.1,0.39929,0.00053,10.27135]
[1776546781071,27.27,75811.19,185.1,0.39929,0.00053,10.27135]
[1776546781239,27.27,75811.19,185.1,0.39929,0.00053,10.27135]
[1776546781304,27.27,75811.19,185.1,0.39929,0.00053,10.27135]
[1776546781559,27.27,75811.19,185.1,0.39929,0.00053,10.27135]
[1776546781757,27.27,75811.19,185.1,0.39929,0.00053,10.27135]
[1776546781849,27.27,75784.03,185.1,0.38489,0.00053,10.1628]
[1776546782131,27.27,75784.03,185.1,0.38489,0.00053,10.1628]
[1776546782163,27.27,75784.03,185.1,0.38489,0.00053,10.1628]
[1776546782656,27.27,75768.08,185.1,0.37649,0.00052,10.09288]
[1776546783578,27.27,75768.08,185.1,0.37649,0.00052,10.09288]
[1776546783795,27.27,75768.08,185.1,0.37649,0.00052,10.09288]
[1776546783843,27.26,75763.51,185.1,0.37409,0.00052,10.07197]
[1776546784764,27.26,75763.51,185.1,0.37409,0.00052,10.07197]
[1776546784956,27.26,75761.98,185.1,0.37328,0.00052,10.06484]
[1776546785262,27.26,75761.98,185.1,0.37328,0.00052,10.06484]
[1776546786717,27.26,75762.98,185.1,0.3738,0.00052,10.0694]
[1776546786895,27.26,75761.19,185.1,0.37285,0.00052,10.06104]
[1776546790340,27.25,75756.29,185.1,0.37028,0.00052,10.03795]
[1776546793167,27.25,75754.5,185.1,0.36934,0.00052,10.02941]
[1776546793360,27.25,75753.07,185.1,0.36859,0.00052,10.02258]
[1776546798380,27.25,75752.95,185.1,0.36852,0.00052,10.02192]
[1776546799043,27.25,75752.51,185.1,0.36829,0.00052,10.01979]
[1776546799909,27.25,75752.51,185.1,0.36828,0.00052,10.01977]
[1776546800409,27.25,75748.57,185.1,0.36623,0.00052,10.00078]
[1776546803516,27.25,75743.11,185.1,0.3634,0.00052,9.97407]
[1776546808701,27.25,75745.69,185.1,0.36475,0.00052,9.98687]
[1776546809473,27.25,75751.39,185.1,0.36772,0.00052,10.01456]
[1776546810933,27.25,75751.39,185.1,0.36772,0.00052,10.01456]
[1776546816328,27.25,75753.77,185.1,0.36886,0.00052,10.01735]
[1776546816387,27.25,75753.77,185.1,0.36886,0.00052,10.01735]
[1776546816522,27.25,75757.8,185.1,0.37097,0.00052,10.03643]
[1776546817710,27.25,75757.8,185.1,0.37097,0.00052,10.03643]
[1776546818309,27.25,75759.86,185.1,0.37204,0.00052,10.0461]
[1776546818537,27.25,75764.47,185.1,0.37446,0.00052,10.06743]
[1776546819543,27.25,75768.28,185.1,0.37646,0.00052,10.08478]
[1776546823571,27.25,75772.6,185.1,0.37872,0.00053,10.10414]
[1776546825152,27.25,75772.88,185.1,0.37887,0.00053,10.10538]
[1776546825585,27.25,75777.34,185.1,0.38121,0.00053,10.125]
[1776546828448,27.25,75779.09,185.1,0.38214,0.00053,10.1326]
[1776546834648,27.25,75780.54,185.1,0.38289,0.00053,10.13882]
[1776546838676,27.25,75776.12,185.1,0.38057,0.00053,10.11961]
[1776546841697,27.25,75772.45,185.1,0.37864,0.00053,10.10345]
[1776546845725,27.26,75777.8,185.1,0.38146,0.00053,10.12705]
[1776546850760,27.26,75778.31,185.1,0.38173,0.00053,10.12929]
[1776546852773,27.26,75774.56,185.1,0.37976,0.00053,10.1129]
[1776546857810,27.26,75775.69,185.1,0.38037,0.00053,10.11794]
[1776546858817,27.26,75779.36,185.1,0.3823,0.00053,10.13394]
[1776546862845,27.26,75776.59,185.1,0.38084,0.00053,10.12191]
[1776546864859,27.26,75773.54,185.1,0.37924,0.00053,10.10851]
[1776546869894,27.26,75771.89,185.1,0.37839,0.00053,10.10129]
[1776546874929,27.27,75774.2,185.1,0.37952,0.00053,10.10306]
[1776546877954,27.27,75777.45,185.1,0.38124,0.00053,10.11738]
[1776546882989,27.27,75779.32,185.1,0.38223,0.00053,10.12554]
[1776546886010,27.27,75775.43,185.1,0.38018,0.00053,10.1086]
[1776546891047,27.27,75776.32,185.1,0.38066,0.00053,10.11259]
[1776546895699,27.27,75777.67,185.1,0.38138,0.00053,10.11852]
[1776546896011,27.27,75771.27,185.1,0.37801,0.00053,10.09032]
[1776546896170,27.27,75765.01,185.1,0.37473,0.00052,10.06204]
[1776546897829,27.27,75761.18,185.1,0.37273,0.00052,10.04443]
[1776546900110,27.28,75756.25,185.1,0.37017,0.00052,10.02145]
[1776546905145,27.28,75755.08,185.1,0.36959,0.00052,10.01622]
[1776546909173,27.29,75752.19,185.1,0.36811,0.00052,10.00268]
[1776546912027,27.29,75753.11,185.1,0.3686,0.00052,10.00714]
[1776546912072,27.29,75752.12,185.1,0.36809,0.00052,10.00246]
[1776546912139,27.29,75752.12,185.1,0.36809,0.00052,10.00246]
[1776546912734,27.29,75752.12,185.1,0.36809,0.00052,10.00246]
[1776546912739,27.29,75752.12,185.1,0.36809,0.00052,10.00246]
[1776546912854,27.29,75757.02,185.1,0.37065,0.00052,10.02576]
[1776546913987,27.29,75767.33,185.1,0.37604,0.00052,10.0734]
[1776546914208,27.3,75771.58,185.1,0.37828,0.00052,10.0925]
[1776546919243,27.3,75771.15,185.1,0.37806,0.00052,10.09068]
[1776546924339,27.3,75771.46,185.1,0.37823,0.00052,10.09212]
[1776546926292,27.3,75775.71,185.1,0.38047,0.00053,10.11096]
[1776546927483,27.3,75775.71,185.1,0.38047,0.00053,10.11096]
[1776546927790,27.3,75776.39,185.1,0.38083,0.00053,10.11394]
[1776546931327,27.3,75780.69,185.1,0.38301,0.00053,10.12401]
[1776546936362,27.3,75780.88,185.1,0.38311,0.00053,10.12483]
[1776546941520,27.3,75781.4,185.1,0.38338,0.00053,10.12706]
[1776546945158,27.3,75780.46,185.1,0.38289,0.00053,10.12304]
[1776546950270,27.31,75779.1,185.1,0.38218,0.00053,10.11728]
[1776546955495,27.31,75780.11,185.1,0.38273,0.00053,10.12178]
[1776546959523,27.31,75777.19,185.1,0.38121,0.00053,10.10924]
[1776546961531,27.31,75777.95,185.1,0.38161,0.00053,10.11258]
[1776546963553,27.32,75774.68,185.1,0.3799,0.00053,10.09837]
[1776546964779,27.32,75774.68,185.1,0.3799,0.00053,10.09837]
[1776546964843,27.32,75774.68,185.1,0.3799,0.00053,10.09837]
[1776546965041,27.32,75774.68,185.1,0.3799,0.00053,10.09837]
[1776546964851,27.32,75775.24,185.1,0.3802,0.00053,10.10085]
[1776546965567,27.32,75765.52,185.1,0.3751,0.00052,10.05741]
[1776546966182,27.32,75765.52,185.1,0.3751,0.00052,10.05741]
[1776546966195,27.32,75765.52,185.1,0.3751,0.00052,10.05741]
[1776546966574,27.32,75762.24,185.1,0.37339,0.00052,10.04241]
[1776546968587,27.32,75759.34,185.1,0.37187,0.00052,10.02898]
[1776546973623,27.32,75759.09,185.1,0.37175,0.00052,10.02787]
[1776546975192,27.32,75757.67,185.1,0.37101,0.00052,10.02124]
[1776546977651,27.32,75753.21,185.1,0.36869,0.00052,10.00022]
[1776546982691,27.32,75751.7,185.1,0.36792,0.00052,9.99313]
[1776546987726,27.33,75751.38,185.1,0.36777,0.00052,9.99174]
[1776546991754,27.33,75748.82,185.1,0.36634,0.00052,9.97084]
[1776546992244,27.33,75748.82,185.1,0.36634,0.00052,9.97084]
[1776546993143,27.33,75747.67,185.1,0.36575,0.00052,9.96531]
[1776546999810,27.34,75747.47,185.1,0.36568,0.00052,9.96461]
[1776547005040,27.34,75747.44,185.1,0.36568,0.00052,9.96461]
[1776547005662,27.34,75747.44,185.1,0.36568,0.00052,9.96465]
[1776547011740,27.34,75747.44,185.1,0.36569,0.00052,9.96468]
[1776547017936,27.35,75747.16,185.1,0.36559,0.00052,9.96374]
[1776547020824,27.35,75746.51,185.1,0.36526,0.00052,9.96065]
[1776547020844,27.35,75746.51,185.1,0.36526,0.00052,9.96065]
[1776547020957,27.35,75745.58,185.1,0.36478,0.00052,9.95615]
[1776547024984,27.35,75743.39,185.1,0.36364,0.00052,9.94544]
[1776547030023,27.35,75742.81,185.1,0.36335,0.00052,9.94264]
[1776547039086,27.36,75742.74,185.1,0.36332,0.00052,9.94237]
[1776547044120,27.36,75740.78,185.1,0.36231,0.00052,9.93274]
[1776547049156,27.36,75739.12,185.1,0.36146,0.00052,9.92455]
[1776547055198,27.36,75739.44,185.1,0.36153,0.00052,9.91753]
[1776547060233,27.36,75739.5,185.1,0.36157,0.00052,9.91793]
[1776547067340,27.36,75738.98,185.1,0.36131,0.00052,9.91538]
[1776547067355,27.36,75738.98,185.1,0.36131,0.00052,9.91538]
[1776547068626,27.37,75738.98,185.1,0.36132,0.00052,9.91545]
[1776547068633,27.37,75738.98,185.1,0.36132,0.00052,9.91545]
[1776547068722,27.37,75727.57,185.1,0.35543,0.00051,9.85747]
[1776547069297,27.37,75727.57,185.1,0.35543,0.00051,9.85747]
[1776547069955,27.37,75723.32,185.1,0.35325,0.00051,9.83535]
[1776547070279,27.37,75723.32,185.1,0.35325,0.00051,9.83535]
[1776547071034,27.37,75723.32,185.1,0.35325,0.00051,9.83535]
[1776547071042,27.37,75723.32,185.1,0.35325,0.00051,9.83535]
[1776547071135,27.37,75722.03,185.1,0.3526,0.00051,9.82861]
[1776547071783,27.37,75713.83,185.1,0.34839,0.00051,9.78487]
[1776547072441,27.37,75717.82,185.1,0.35043,0.00051,9.80625]
[1776547078358,27.36,75717.44,185.1,0.35022,0.00051,9.80406]
[1776547080351,27.36,75715.24,185.1,0.3491,0.00051,9.79226]
[1776547081381,27.36,75727.39,185.1,0.35533,0.00051,9.85639]
[1776547085192,27.36,75727.81,185.1,0.35554,0.00051,9.85852]
[1776547085196,27.36,75727.81,185.1,0.35554,0.00051,9.85852]
[1776547086081,27.36,75727.15,185.1,0.35519,0.00051,9.85507]
[1776547091498,27.36,75726.67,185.1,0.35497,0.00051,9.85278]
[1776547097733,27.37,75726.71,185.1,0.35501,0.00051,9.8532]
[1776547103548,27.37,75724.57,185.1,0.35394,0.00051,9.84231]
[1776547108909,27.38,75724.2,185.1,0.35376,0.00051,9.84053]
[1776547108980,27.38,75724.2,185.1,0.35376,0.00051,9.84053]
[1776547110182,27.38,75724.45,185.1,0.35389,0.00051,9.84187]
[1776547110219,27.38,75724.45,185.1,0.35389,0.00051,9.84187]
[1776547110229,27.38,75715.54,185.1,0.34933,0.00051,9.79471]
[1776547112323,27.38,75713.52,185.1,0.34819,0.00051,9.7751]
[1776547112551,27.38,75713.52,185.1,0.34819,0.00051,9.7751]
[1776547112554,27.38,75713.52,185.1,0.34819,0.00051,9.7751]
[1776547112557,27.38,75713.52,185.1,0.34819,0.00051,9.7751]
[1776547112611,27.38,75714.2,185.1,0.34854,0.00051,9.7788]
[1776547117646,27.38,75712.62,185.1,0.34773,0.00051,9.77022]
[1776547123084,27.38,75712.63,185.1,0.34773,0.00051,9.77025]
[1776547124913,27.38,75710.62,185.1,0.3467,0.00051,9.75931]
[1776547124969,27.38,75711.12,185.1,0.34696,0.00051,9.76203]
[1776547126770,27.38,75708.79,185.1,0.34577,0.00051,9.74935]
[1776547132751,27.38,75707.12,185.1,0.34496,0.00051,9.74059]
[1776547134779,27.39,75707.44,185.1,0.34513,0.00051,9.74242]
[1776547134880,27.39,75705.8,185.1,0.3443,0.00051,9.73346]
[1776547140043,27.39,75698.44,185.1,0.3406,0.00051,9.69281]
[1776547144199,27.4,75696.91,185.1,0.33985,0.00051,9.68447]
[1776547144279,27.4,75696.91,185.1,0.33985,0.00051,9.68447]
[1776547144550,27.4,75696.91,185.1,0.33985,0.00051,9.68447]
[1776547144835,27.4,75692.5,185.1,0.33764,0.0005,9.65961]
[1776547145842,27.4,75688.02,185.1,0.33539,0.0005,9.6339]
[1776547151191,27.41,75687.67,185.1,0.33523,0.0005,9.63211]
[1776547157015,27.41,75687.76,185.1,0.33531,0.0005,9.633]
[1776547157887,27.41,75687.76,185.1,0.33532,0.0005,9.63307]
[1776547157926,27.41,75693.92,185.1,0.33843,0.0005,9.66849]
[1776547162961,27.42,75692.77,185.1,0.33789,0.0005,9.66237]
[1776547167996,27.43,75693.31,185.1,0.3382,0.0005,9.66589]
[1776547173031,27.43,75692.42,185.1,0.33767,0.0005,9.6524]
[1776547176422,27.44,75692.37,185.1,0.33768,0.0005,9.65241]
[1776547176426,27.44,75692.37,185.1,0.33768,0.0005,9.65241]
[1776547177059,27.44,75692.38,185.1,0.33769,0.0005,9.65257]
[1776547178489,27.44,75692.7,185.1,0.33786,0.0005,9.65445]
[1776547178494,27.44,75692.7,185.1,0.33786,0.0005,9.65445]
[1776547178589,27.44,75692.7,185.1,0.33786,0.0005,9.6545]
[1776547180082,27.44,75692.7,185.1,0.33786,0.0005,9.6545]
[1776547181259,27.44,75691.54,185.1,0.33728,0.0005,9.64792]
[1776547181191,27.44,75678.71,185.1,0.33084,0.0005,9.57336]
[1776547182295,27.44,75669.5,185.1,0.32625,0.0005,9.51842]
[1776547182674,27.44,75669.5,185.1,0.32625,0.0005,9.51842]
[1776547183322,27.45,75666.31,185.1,0.32467,0.0005,9.49914]
[1776547185945,27.45,75664.85,185.1,0.32395,0.0005,9.49029]
[1776547186121,27.45,75664.82,185.1,0.32394,0.0005,9.49014]
[1776547187254,27.45,75664.82,185.1,0.32394,0.0005,9.49014]
[1776547187278,27.45,75659.46,185.1,0.32129,0.00049,9.45724]
[1776547188809,27.45,75658.83,185.1,0.32098,0.00049,9.45339]
[1776547189146,27.45,75658.03,185.1,0.32059,0.00049,9.44849]
[1776547194178,27.46,75659.18,185.1,0.32121,0.00049,9.45631]
[1776547195105,27.46,75659.18,185.1,0.32121,0.00049,9.45631]
[1776547196545,27.46,75659.22,185.1,0.32125,0.00049,9.45672]
[1776547197199,27.46,75659.11,185.1,0.32122,0.00049,9.45638]
[1776547202238,27.48,75659.15,185.1,0.32132,0.00049,9.45759]
[1776547206753,27.49,75658.47,185.1,0.32105,0.00049,9.45417]
[1776547213316,27.5,75656.12,185.1,0.31998,0.00049,9.44076]
[1776547215590,27.51,75656.06,185.1,0.31998,0.00049,9.44072]
[1776547215593,27.51,75656.06,185.1,0.31998,0.00049,9.44072]
[1776547216338,27.51,75655.9,185.1,0.31991,0.00049,9.43982]
[1776547222345,27.51,75654.96,185.1,0.31947,0.00049,9.43426]
[1776547225882,27.53,75654.85,185.1,0.3195,0.00049,9.43465]
[1776547225940,27.53,75653.96,185.1,0.31907,0.00049,9.42919]
[1776547226446,27.53,75653.96,185.1,0.31907,0.00049,9.42919]
[1776547226601,27.53,75650.92,185.1,0.31758,0.00049,9.41027]
[1776547227668,27.53,75645.28,185.1,0.31483,0.00049,9.37478]
[1776547230073,27.53,75644.26,185.1,0.31434,0.00049,9.36842]
[1776547230333,27.53,75643.73,185.1,0.31409,0.00049,9.36517]
[1776547230985,27.53,75643.73,185.1,0.31409,0.00049,9.36517]
[1776547231210,27.53,75641.3,185.1,0.31277,0.00049,9.34064]
[1776547236687,27.54,75639.46,185.1,0.31195,0.00049,9.32979]
[1776547240709,27.56,75636.25,185.1,0.31046,0.00049,9.31012]
[1776547244977,27.56,75635.77,185.1,0.31028,0.00049,9.30764]
[1776547248367,27.57,75632.77,185.1,0.30888,0.00048,9.28892]
[1776547253710,27.58,75631.06,185.1,0.30812,0.00048,9.27873]
[1776547259920,27.6,75630.65,185.1,0.30801,0.00048,9.2772]
[1776547261198,27.6,75630.9,185.1,0.30814,0.00048,9.27902]
[1776547261262,27.6,75630.9,185.1,0.30814,0.00048,9.27902]
[1776547261323,27.6,75630.9,185.1,0.30814,0.00048,9.27902]
[1776547261414,27.6,75630.86,185.1,0.30814,0.00048,9.27895]
[1776547262021,27.6,75635.67,185.1,0.31049,0.00048,9.31036]
[1776547262662,27.61,75644.67,185.1,0.31488,0.00049,9.36805]
[1776547267700,27.61,75647.04,185.1,0.3161,0.00049,9.38376]
[1776547268800,27.61,75647.04,185.1,0.3161,0.00049,9.38376]
[1776547269159,27.61,75647.04,185.1,0.3161,0.00049,9.38376]
[1776547269261,27.62,75647.44,185.1,0.3163,0.00049,9.38641]
[1776547271230,27.62,75646.95,185.1,0.31608,0.00049,9.3835]
[1776547271239,27.62,75646.95,185.1,0.31608,0.00049,9.3835]
[1776547271331,27.62,75647.72,185.1,0.31647,0.00049,9.38851]
[1776547271728,27.62,75653.16,185.1,0.31914,0.00049,9.42262]
[1776547273179,27.62,75653.16,185.1,0.31914,0.00049,9.42262]
[1776547273331,27.62,75654.67,185.1,0.31989,0.00049,9.43209]
[1776547273973,27.63,75659.29,185.1,0.32217,0.00049,9.46063]
[1776547275870,27.63,75660.3,185.1,0.32268,0.00049,9.4669]
[1776547275962,27.63,75659.86,185.1,0.32247,0.00049,9.46432]
[1776547276930,27.63,75659.86,185.1,0.32247,0.00049,9.46432]
[1776547278293,27.63,75665.65,185.1,0.32535,0.00049,9.4997]
[1776547284029,27.64,75666.93,185.1,0.32603,0.00049,9.50796]
[1776547287690,27.65,75667.06,185.1,0.32612,0.00049,9.50917]
[1776547293410,27.65,75666.92,185.1,0.32597,0.00049,9.49988]
[1776547298921,27.66,75667.4,185.1,0.32627,0.00049,9.50353]
[1776547304358,27.67,75668.16,185.1,0.32668,0.00049,9.50848]
[1776547304963,27.67,75668.66,185.1,0.32695,0.00049,9.51166]
[1776547305531,27.67,75668.66,185.1,0.32695,0.00049,9.51166]
[1776547305970,27.67,75667.82,185.1,0.32654,0.00049,9.50674]
[1776547307983,27.68,75664.64,185.1,0.32499,0.00049,9.48783]
[1776547313459,27.68,75664.73,185.1,0.32506,0.00049,9.48878]
[1776547323089,27.7,75667.33,185.1,0.32643,0.00049,9.50541]
[1776547328124,27.7,75667.09,185.1,0.32635,0.00049,9.50438]
[1776547333419,27.71,75667.21,185.1,0.32644,0.00049,9.50542]
[1776547337187,27.71,75672.87,185.1,0.32927,0.0005,9.5394]
[1776547339091,27.71,75672.55,185.1,0.32911,0.0005,9.53756]
[1776547344236,27.72,75673.1,185.1,0.32942,0.0005,9.54129]
[1776547345125,27.72,75673.1,185.1,0.32942,0.0005,9.54129]
[1776547345281,27.72,75673.1,185.1,0.32942,0.0005,9.54129]
[1776547345365,27.72,75673.65,185.1,0.3297,0.0005,9.54461]
[1776547346029,27.72,75673.65,185.1,0.3297,0.0005,9.54461]
[1776547346473,27.72,75676.59,185.1,0.33117,0.0005,9.56194]
[1776547351638,27.73,75676.7,185.1,0.33126,0.0005,9.56297]
[1776547355744,27.74,75676.26,185.1,0.33096,0.0005,9.55193]
[1776547355747,27.74,75676.26,185.1,0.33096,0.0005,9.55193]
[1776547356321,27.74,75676.65,185.1,0.33116,0.0005,9.55431]
[1776547361433,27.74,75676.62,185.1,0.33117,0.0005,9.55449]
[1776547361436,27.74,75676.62,185.1,0.33117,0.0005,9.55449]
[1776547362434,27.74,75676.66,185.1,0.3312,0.0005,9.55481]
[1776547362729,27.75,75676.11,185.1,0.33094,0.0005,9.55168]
[1776547363832,27.75,75676.62,185.1,0.3312,0.0005,9.5548]
[1776547368121,27.75,75676.58,185.1,0.33122,0.0005,9.55497]
[1776547368178,27.75,75676.58,185.1,0.33122,0.0005,9.55497]
[1776547368406,27.75,75668.78,185.1,0.32736,0.00049,9.50914]
[1776547373440,27.76,75667.81,185.1,0.32691,0.00049,9.50371]
[1776547374892,27.76,75667.73,185.1,0.32688,0.00049,9.50331]
[1776547380176,27.76,75669.85,185.1,0.32795,0.00049,9.51619]
[1776547381567,27.77,75669.84,185.1,0.32795,0.00049,9.51621]
[1776547384597,27.77,75669.91,185.1,0.328,0.00049,9.51675]
[1776547384697,27.77,75669.91,185.1,0.328,0.00049,9.51675]
[1776547385525,27.77,75677.21,185.1,0.33162,0.0005,9.55964]
[1776547387745,27.77,75676.77,185.1,0.33141,0.0005,9.55717]
[1776547393580,27.78,75677.71,185.1,0.33191,0.0005,9.56309]
[1776547398615,27.78,75677.32,185.1,0.33174,0.0005,9.56109]
[1776547403650,27.78,75678.23,185.1,0.33222,0.0005,9.56664]
[1776547409692,27.79,75678.12,185.1,0.33219,0.0005,9.56633]
[1776547414727,27.79,75677.21,185.1,0.33164,0.0005,9.55237]
[1776547415686,27.79,75677.21,185.1,0.33164,0.0005,9.55237]
[1776547415734,27.79,75678.05,185.1,0.33206,0.0005,9.55731]
[1776547425804,27.8,75676.46,185.1,0.33132,0.0005,9.54864]
[1776547427186,27.8,75676.46,185.1,0.33132,0.0005,9.54864]
[1776547427818,27.8,75671.55,185.1,0.3289,0.00049,9.51997]
[1776547428824,27.8,75668.57,185.1,0.32743,0.00049,9.5024]
[1776547434152,27.81,75670.04,185.1,0.32817,0.00049,9.5113]
[1776547434897,27.81,75670.15,185.1,0.32823,0.00049,9.51199]
[1776547435874,27.81,75675.41,185.1,0.33084,0.0005,9.54299]
[1776547440909,27.81,75679.0,185.1,0.33264,0.0005,9.56409]
[1776547445944,27.82,75678.95,185.1,0.33264,0.0005,9.56403]
[1776547450979,27.82,75678.92,185.1,0.33264,0.0005,9.56408]
[1776547456014,27.82,75678.3,185.1,0.33236,0.0005,9.56073]
[1776547460042,27.83,75682.01,185.1,0.33421,0.0005,9.58227]
[1776547465077,27.83,75683.43,185.1,0.33493,0.0005,9.59052]
[1776547470112,27.83,75682.63,185.1,0.33454,0.0005,9.58608]
[1776547471644,27.83,75682.76,185.1,0.33449,0.0005,9.57791]
[1776547471745,27.83,75682.76,185.1,0.33449,0.0005,9.57794]
[1776547477161,27.84,75682.76,185.1,0.33451,0.0005,9.57813]
[1776547483112,27.84,75682.72,185.1,0.3345,0.0005,9.57805]
[1776547483748,27.84,75682.72,185.1,0.33451,0.0005,9.57813]
[1776547491260,27.84,75684.05,185.1,0.33519,0.0005,9.58598]
[1776547497302,27.85,75682.5,185.1,0.33444,0.0005,9.57735]
[1776547500161,27.85,75683.01,185.1,0.3347,0.0005,9.58034]
[1776547500323,27.85,75681.83,185.1,0.33412,0.0005,9.57363]
[1776547501330,27.85,75677.91,185.1,0.33218,0.0005,9.55111]
[1776547506364,27.85,75676.99,185.1,0.33175,0.0005,9.54609]
[1776547507261,27.85,75676.99,185.1,0.33175,0.0005,9.54609]
[1776547507505,27.85,75676.99,185.1,0.33175,0.0005,9.54609]
[1776547507541,27.85,75678.49,185.1,0.3325,0.0005,9.55483]
[1776547508379,27.86,75683.52,185.1,0.335,0.0005,9.58374]
[1776547510393,27.86,75691.2,185.1,0.33883,0.0005,9.62714]
[1776547515428,27.86,75692.5,185.1,0.33948,0.0005,9.63438]
[1776547520293,27.86,75693.31,185.1,0.33988,0.0005,9.63886]
[1776547520403,27.86,75693.31,185.1,0.33988,0.0005,9.63886]
[1776547520747,27.86,75693.45,185.1,0.33995,0.0005,9.63963]
[1776547521470,27.86,75694.58,185.1,0.34052,0.0005,9.64595]
[1776547525498,27.86,75698.01,185.1,0.34226,0.0005,9.6651]
[1776547527512,27.86,75701.88,185.1,0.34421,0.0005,9.6863]
[1776547528519,27.86,75705.51,185.1,0.34604,0.0005,9.70593]
[1776547530533,27.86,75702.36,185.1,0.34446,0.0005,9.68898]
[1776547535568,27.87,75706.29,185.1,0.34632,0.0005,9.70138]
[1776547538371,27.87,75707.43,185.1,0.3469,0.0005,9.70751]
[1776547538406,27.87,75707.43,185.1,0.3469,0.0005,9.70751]
[1776547539304,27.87,75707.52,185.1,0.34695,0.0005,9.70799]
[1776547539596,27.87,75708.24,185.1,0.34731,0.0005,9.71187]
[1776547540603,27.87,75711.94,185.1,0.34918,0.00051,9.73154]
[1776547545482,27.87,75711.58,185.1,0.34901,0.0005,9.72975]
[1776547545638,27.87,75711.66,185.1,0.34906,0.0005,9.7302]
[1776547548407,27.87,75712.29,185.1,0.34938,0.00051,9.73356]
[1776547548659,27.87,75714.25,185.1,0.35037,0.00051,9.74387]
[1776547549666,27.87,75717.07,185.1,0.3518,0.00051,9.7586]
[1776547554464,27.87,75718.46,185.1,0.3525,0.00051,9.76582]
[1776547559736,27.87,75719.01,185.1,0.35278,0.00051,9.76863]
[1776547564771,27.87,75718.37,185.1,0.35245,0.00051,9.7653]
[1776547568009,27.87,75718.12,185.1,0.35233,0.00051,9.764]
[1776547573881,27.87,75718.97,185.1,0.35276,0.00051,9.76838]
[1776547574846,27.87,75714.66,185.1,0.35057,0.00051,9.74596]
[1776547579881,27.87,75715.36,185.1,0.35093,0.00051,9.74967]
[1776547582325,27.87,75715.4,185.1,0.35095,0.00051,9.74989]
[1776547582549,27.87,75714.55,185.1,0.35052,0.00051,9.74546]
[1776547582902,27.87,75709.75,185.1,0.3481,0.0005,9.72016]
[1776547584522,27.87,75705.49,185.1,0.34596,0.0005,9.69744]
[1776547585059,27.87,75705.49,185.1,0.34596,0.0005,9.69744]
[1776547590551,27.87,75703.6,185.1,0.34501,0.0005,9.68736]
[1776547597665,27.87,75704.31,185.1,0.34526,0.0005,9.68241]
[1776547597677,27.87,75704.31,185.1,0.34526,0.0005,9.68241]
[1776547598007,27.88,75699.85,185.1,0.34303,0.0005,9.65828]
[1776547599014,27.88,75693.96,185.1,0.34008,0.0005,9.62592]
[1776547607071,27.89,75694.17,185.1,0.34023,0.0005,9.62762]
[1776547611449,27.89,75694.26,185.1,0.3403,0.0005,9.62832]
[1776547614822,27.89,75694.97,185.1,0.34068,0.0005,9.63251]
[1776547615836,27.89,75694.4,185.1,0.3404,0.0005,9.62943]
[1776547617637,27.9,75694.97,185.1,0.3407,0.0005,9.63271]
[1776547623184,27.9,75693.84,185.1,0.34017,0.0005,9.62691]
[1776547623822,27.9,75693.84,185.1,0.34017,0.0005,9.62691]
[1776547627565,27.91,75701.94,185.1,0.34426,0.0005,9.67154]
[1776547633628,27.91,75704.08,185.1,0.34534,0.0005,9.68323]
[1776547637282,27.91,75707.12,185.1,0.34689,0.0005,9.69964]
[1776547638243,27.91,75707.12,185.1,0.34689,0.0005,9.69964]
[1776547640313,27.91,75706.97,185.1,0.34681,0.0005,9.69886]
[1776547642374,27.91,75708.6,185.1,0.34763,0.0005,9.70756]
[1776547644319,27.91,75706.98,185.1,0.34682,0.0005,9.69894]
[1776547644334,27.91,75706.98,185.1,0.34682,0.0005,9.69894]
[1776547649388,27.92,75708.97,185.1,0.34784,0.0005,9.70968]
[1776547649580,27.92,75717.16,185.1,0.35197,0.00051,9.75265]
[1776547655408,27.92,75720.69,185.1,0.35365,0.00051,9.76199]
[1776547660443,27.92,75720.43,185.1,0.35351,0.00051,9.76061]
[1776547667494,27.92,75720.35,185.1,0.35346,0.00051,9.76015]
[1776547674543,27.91,75720.25,185.1,0.35341,0.00051,9.75957]
[1776547675633,27.91,75720.25,185.1,0.35341,0.00051,9.75957]
[1776547677470,27.91,75720.25,185.1,0.35341,0.00051,9.75959]
[1776547682289,27.91,75720.57,185.1,0.35357,0.00051,9.76121]
[1776547688483,27.91,75720.6,185.1,0.35358,0.00051,9.76129]
[1776547693676,27.91,75721.09,185.1,0.35382,0.00051,9.76373]
[1776547698711,27.91,75721.14,185.1,0.35383,0.00051,9.76391]
[1776547703746,27.91,75721.8,185.1,0.35416,0.00051,9.76721]
[1776547704034,27.91,75721.8,185.1,0.35416,0.00051,9.76721]
[1776547704108,27.91,75721.8,185.1,0.35416,0.00051,9.76721]
[1776547709449,27.91,75724.11,185.1,0.35532,0.00051,9.77888]
[1776547711802,27.9,75719.76,185.1,0.35299,0.00051,9.74771]
[1776547717845,27.9,75718.67,185.1,0.35244,0.00051,9.74204]
[1776547722880,27.9,75717.5,185.1,0.35184,0.00051,9.73598]
[1776547727950,27.9,75717.64,185.1,0.35191,0.00051,9.7367]
[1776547733516,27.9,75720.28,185.1,0.35325,0.00051,9.75031]
[1776547735220,27.9,75721.88,185.1,0.35406,0.00051,9.7585]
[1776547735869,27.9,75721.88,185.1,0.35406,0.00051,9.7585]
[1776547737639,27.9,75724.81,185.1,0.35555,0.00051,9.77343]
[1776547743007,27.9,75725.28,185.1,0.35577,0.00051,9.77566]
[1776547743726,27.9,75725.28,185.1,0.35577,0.00051,9.77566]
[1776547747293,27.9,75727.07,185.1,0.35669,0.00051,9.78471]
[1776547747357,27.9,75728.4,185.1,0.35736,0.00051,9.7914]
[1776547748327,27.9,75734.3,185.1,0.36038,0.00051,9.82074]
[1776547752721,27.9,75737.52,185.1,0.36202,0.00051,9.83645]
[1776547758127,27.9,75737.06,185.1,0.36177,0.00051,9.83408]
[1776547763162,27.89,75736.86,185.1,0.36165,0.00051,9.833]
[1776547769206,27.89,75736.84,185.1,0.36163,0.00051,9.83278]
[1776547774242,27.89,75737.2,185.1,0.3617,0.00051,9.82564]
[1776547777263,27.89,75732.77,185.1,0.35942,0.00051,9.80379]
[1776547782297,27.89,75731.44,185.1,0.35874,0.00051,9.79716]
[1776547788340,27.89,75731.13,185.1,0.35858,0.00051,9.79559]
[1776547794335,27.89,75731.92,185.1,0.35898,0.00051,9.79951]
[1776547795185,27.89,75731.92,185.1,0.35898,0.00051,9.79948]
[1776547795233,27.89,75731.92,185.1,0.35898,0.00051,9.79948]
[1776547795352,27.89,75731.92,185.1,0.35898,0.00051,9.79948]
[1776547795559,27.89,75731.92,185.1,0.35898,0.00051,9.79948]
[1776547795838,27.88,75750.74,185.1,0.36864,0.00052,9.89017]
[1776547796399,27.88,75764.82,185.1,0.37592,0.00052,9.95422]
[1776547797025,27.88,75764.82,185.1,0.37592,0.00052,9.95422]
[1776547797540,27.88,75764.82,185.1,0.37592,0.00052,9.95422]
[1776547797610,27.88,75767.67,185.1,0.37739,0.00052,9.96671]
[1776547799531,27.88,75767.67,185.1,0.37739,0.00052,9.96671]
[1776547799811,27.88,75768.71,185.1,0.3779,0.00052,9.97105]
[1776547800268,27.88,75768.71,185.1,0.3779,0.00052,9.97105]
[1776547802862,27.87,75766.57,185.1,0.37677,0.00052,9.96149]
[1776547805820,27.86,75764.98,185.1,0.37592,0.00052,9.95423]
[1776547805861,27.86,75763.85,185.1,0.37532,0.00052,9.94913]
[1776547806801,27.86,75763.85,185.1,0.37532,0.00052,9.94913]
[1776547812072,27.86,75761.0,185.1,0.37382,0.00052,9.93612]
[1776547813572,27.86,75761.38,185.1,0.37401,0.00052,9.9378]
[1776547819560,27.85,75760.87,185.1,0.37372,0.00052,9.93528]
[1776547824842,27.85,75760.0,185.1,0.37325,0.00052,9.93123]
[1776547826337,27.85,75759.41,185.1,0.37294,0.00052,9.9285]
[1776547826378,27.85,75759.41,185.1,0.37294,0.00052,9.9285]
[1776547826609,27.84,75758.96,185.1,0.37271,0.00052,9.92643]
[1776547833413,27.84,75758.96,185.1,0.37257,0.00052,9.91742]
[1776547836190,27.83,75758.96,185.1,0.37255,0.00052,9.91727]
[1776547836288,27.83,75758.96,185.1,0.37254,0.00052,9.91716]
[1776547839855,27.83,75758.96,185.1,0.37254,0.00052,9.91716]
[1776547839922,27.83,75758.89,185.1,0.37249,0.00052,9.9167]
[1776547840317,27.83,75758.89,185.1,0.37249,0.00052,9.9167]
[1776547840707,27.83,75754.24,185.1,0.37007,0.00052,9.89529]
[1776547842377,27.82,75753.93,185.1,0.36991,0.00052,9.89381]
[1776547843211,27.82,75753.9,185.1,0.36989,0.00052,9.89363]
[1776547844453,27.82,75753.9,185.1,0.36988,0.00052,9.89359]
[1776547846511,27.82,75753.9,185.1,0.36987,0.00052,9.89352]
[1776547852806,27.82,75754.32,185.1,0.37006,0.00052,9.89523]
[1776547857840,27.81,75753.88,185.1,0.36982,0.00052,9.89305]
[1776547860318,27.81,75753.69,185.1,0.36972,0.00052,9.89212]
[1776547865967,27.81,75749.54,185.1,0.36755,0.00052,9.87253]
[1776547875315,27.8,75749.02,185.1,0.36727,0.00052,9.86999]
[1776547875364,27.8,75749.02,185.1,0.36727,0.00052,9.86999]
[1776547885101,27.79,75749.32,185.1,0.36736,0.00052,9.87084]
[1776547890136,27.78,75749.63,185.1,0.36749,0.00052,9.87204]
[1776547900169,27.78,75750.24,185.1,0.3677,0.00052,9.86609]
[1776547905542,27.77,75749.93,185.1,0.36746,0.00052,9.86395]
[1776547911283,27.76,75754.2,185.1,0.36964,0.00052,9.88366]
[1776547914335,27.76,75754.59,185.1,0.36983,0.00052,9.88535]
[1776547915859,27.75,75754.56,185.1,0.36981,0.00052,9.88514]
[1776547921353,27.74,75756.16,185.1,0.37058,0.00052,9.89208]
[1776547924109,27.74,75756.21,185.1,0.37059,0.00052,9.89216]
[1776547928219,27.73,75755.99,185.1,0.37045,0.00052,9.89089]
[1776547933437,27.72,75755.88,185.1,0.37035,0.00052,9.89]
[1776547939478,27.72,75754.74,185.1,0.36973,0.00052,9.88448]
[1776547944514,27.71,75754.73,185.1,0.3697,0.00052,9.88428]
[1776547958612,27.7,75753.24,185.1,0.36878,0.00052,9.86816]
[1776547968682,27.7,75753.24,185.1,0.36875,0.00052,9.86791]
[1776547978752,27.69,75753.05,185.1,0.36863,0.00052,9.86676]
[1776547983788,27.69,75753.31,185.1,0.36875,0.00052,9.86786]
[1776547988823,27.69,75753.42,185.1,0.36879,0.00052,9.86825]
[1776547996878,27.68,75752.8,185.1,0.36844,0.00052,9.86513]
[1776548003213,27.68,75753.42,185.1,0.36875,0.00052,9.86788]
[1776548008621,27.67,75753.36,185.1,0.36869,0.00052,9.86734]
[1776548021052,27.65,75751.64,185.1,0.36761,0.00052,9.84976]
[1776548026087,27.65,75751.17,185.1,0.36734,0.00052,9.84729]
[1776548028101,27.65,75747.63,185.1,0.36548,0.00052,9.83028]
[1776548028290,27.65,75747.63,185.1,0.36548,0.00052,9.83028]
[1776548033114,27.64,75744.96,185.1,0.36408,0.00052,9.81724]
[1776548033219,27.64,75744.77,185.1,0.36398,0.00052,9.81629]
[1776548034146,27.64,75741.49,185.1,0.36227,0.00052,9.80024]
[1776548039186,27.64,75740.69,185.1,0.36183,0.00052,9.79605]
[1776548045229,27.63,75740.52,185.1,0.36171,0.00052,9.79492]
[1776548052278,27.62,75740.58,185.1,0.3617,0.00052,9.79483]
[1776548058319,27.61,75740.48,185.1,0.36161,0.00052,9.79404]
[1776548062275,27.61,75740.43,185.1,0.36157,0.00052,9.79365]
[1776548062321,27.61,75740.43,185.1,0.36157,0.00052,9.79365]
[1776548063665,27.61,75740.43,185.1,0.36157,0.00052,9.79361]
[1776548066056,27.61,75740.43,185.1,0.36156,0.00052,9.79357]
[1776548066155,27.61,75740.39,185.1,0.36153,0.00052,9.79323]
[1776548074437,27.59,75739.66,185.1,0.36096,0.00052,9.78005]
[1776548085452,27.59,75739.73,185.1,0.36099,0.00052,9.78031]
[1776548094515,27.56,75739.68,185.1,0.36083,0.00052,9.7789]
[1776548100677,27.55,75739.45,185.1,0.36066,0.00052,9.77722]
[1776548106701,27.54,75738.8,185.1,0.36026,0.00052,9.77346]
[1776548110689,27.53,75741.52,185.1,0.36163,0.00052,9.78652]
[1776548115818,27.52,75740.21,185.1,0.36091,0.00052,9.77971]
[1776548115828,27.52,75740.21,185.1,0.36091,0.00052,9.77971]
[1776548115919,27.52,75740.21,185.1,0.36091,0.00052,9.77964]
[1776548116971,27.52,75740.21,185.1,0.36091,0.00052,9.77964]
[1776548125581,27.51,75740.42,185.1,0.36097,0.00052,9.78026]
[1776548125585,27.51,75740.42,185.1,0.36097,0.00052,9.78026]
[1776548128500,27.5,75740.42,185.1,0.36091,0.00052,9.77969]
[1776548128930,27.5,75740.42,185.1,0.36091,0.00052,9.77969]
[1776548129048,27.5,75738.38,185.1,0.35984,0.00052,9.76944]
[1776548129931,27.5,75732.84,185.1,0.35695,0.00052,9.74136]
[1776548135864,27.49,75732.63,185.1,0.3567,0.00052,9.7311]
[1776548140900,27.49,75732.5,185.1,0.3566,0.00052,9.73018]
[1776548142623,27.49,75733.22,185.1,0.35697,0.00052,9.73381]
[1776548142913,27.48,75733.18,185.1,0.35695,0.00052,9.73356]
[1776548147948,27.48,75733.18,185.1,0.35692,0.00052,9.73333]
[1776548152984,27.48,75732.52,185.1,0.35655,0.00052,9.72972]
[1776548158020,27.47,75732.22,185.1,0.35637,0.00052,9.72796]
[1776548163255,27.47,75732.17,185.1,0.35633,0.00052,9.72753]
[1776548164093,27.47,75732.17,185.1,0.35632,0.00052,9.72744]
[1776548169100,27.46,75732.92,185.1,0.35668,0.00052,9.73103]
[1776548171189,27.46,75732.92,185.1,0.35668,0.00052,9.73097]
[1776548176346,27.45,75733.05,185.1,0.35672,0.00052,9.73138]
[1776548183124,27.45,75733.05,185.1,0.3567,0.00052,9.7312]
[1776548189239,27.43,75733.95,185.1,0.35709,0.00052,9.735]
[1776548194274,27.43,75734.03,185.1,0.35698,0.00052,9.72619]
[1776548205351,27.41,75734.13,185.1,0.35696,0.00052,9.72598]
[1776548210387,27.41,75733.8,185.1,0.35675,0.00052,9.72398]
[1776548216521,27.4,75732.86,185.1,0.35625,0.00052,9.71904]
[1776548220976,27.4,75732.79,185.1,0.35618,0.00052,9.71834]
[1776548221075,27.39,75732.79,185.1,0.35616,0.00052,9.71818]
[1776548227563,27.38,75732.61,185.1,0.35601,0.00052,9.71669]
[1776548231964,27.38,75733.01,185.1,0.35619,0.00052,9.71852]
[1776548232067,27.38,75733.01,185.1,0.35619,0.00052,9.71852]
[1776548232169,27.38,75732.72,185.1,0.35603,0.00052,9.71695]
[1776548232598,27.37,75727.74,185.1,0.35343,0.00052,9.69102]
[1776548234612,27.37,75723.96,185.1,0.35146,0.00052,9.67104]
[1776548239647,27.37,75723.64,185.1,0.35127,0.00052,9.66919]
[1776548241724,27.37,75723.62,185.1,0.35126,0.00052,9.66906]
[1776548247778,27.37,75722.18,185.1,0.3505,0.00052,9.66131]
[1776548253044,27.37,75721.54,185.1,0.35017,0.00052,9.65785]
[1776548259787,27.37,75721.0,185.1,0.34976,0.00052,9.64597]
[1776548263308,27.37,75721.0,185.1,0.34976,0.00052,9.64597]
[1776548263409,27.37,75720.3,185.1,0.3494,0.00052,9.64221]
[1776548271872,27.36,75720.14,185.1,0.34928,0.00052,9.64102]
[1776548275256,27.36,75719.61,185.1,0.349,0.00052,9.6381]
[1776548275274,27.36,75719.61,185.1,0.349,0.00052,9.6381]
[1776548275303,27.36,75719.61,185.1,0.349,0.00052,9.6381]
[1776548276422,27.36,75725.68,185.1,0.35215,0.00052,9.67038]
[1776548277395,27.36,75725.68,185.1,0.35215,0.00052,9.67038]
[1776548276906,27.36,75730.86,185.1,0.35485,0.00052,9.69746]
[1776548278353,27.36,75730.86,185.1,0.35485,0.00052,9.69746]
[1776548278790,27.36,75731.22,185.1,0.35503,0.00052,9.69927]
[1776548282041,27.35,75721.85,185.1,0.35012,0.00052,9.64972]
[1776548283428,27.35,75717.97,185.1,0.34811,0.00052,9.62885]
[1776548288733,27.35,75716.66,185.1,0.34743,0.00052,9.62175]
[1776548288990,27.35,75719.7,185.1,0.349,0.00052,9.63817]
[1776548293635,27.35,75720.48,185.1,0.34941,0.00052,9.64232]
[1776548299064,27.35,75720.31,185.1,0.34932,0.00052,9.64142]
[1776548299772,27.35,75720.31,185.1,0.34932,0.00052,9.64142]
[1776548299794,27.35,75720.31,185.1,0.34932,0.00052,9.64142]
[1776548301124,27.35,75718.19,185.1,0.34822,0.00052,9.63001]
[1776548302537,27.35,75715.14,185.1,0.34663,0.00052,9.61341]
[1776548310141,27.34,75707.99,185.1,0.34291,0.00052,9.57374]
[1776548311397,27.34,75707.99,185.1,0.34291,0.00052,9.57374]
[1776548311455,27.34,75707.99,185.1,0.34291,0.00052,9.57374]
[1776548311432,27.34,75705.23,185.1,0.34136,0.00052,9.54931]
[1776548312355,27.34,75703.8,185.1,0.34062,0.00052,9.54125]
[1776548316209,27.34,75701.91,185.1,0.33964,0.00051,9.53046]
[1776548317863,27.34,75701.65,185.1,0.3395,0.00051,9.52896]
[1776548318310,27.34,75702.06,185.1,0.33971,0.00051,9.53129]
[1776548320855,27.34,75701.93,185.1,0.33965,0.00051,9.53058]
[1776548321217,27.34,75702.39,185.1,0.33988,0.00051,9.5332]
[1776548326252,27.34,75702.64,185.1,0.34001,0.00052,9.53459]
[1776548328909,27.34,75702.1,185.1,0.33973,0.00051,9.53152]
[1776548329274,27.34,75702.52,185.1,0.33995,0.00051,9.5339]
[1776548334360,27.34,75701.46,185.1,0.3394,0.00051,9.52785]
[1776548334452,27.34,75701.46,185.1,0.3394,0.00051,9.52783]
[1776548336415,27.34,75700.79,185.1,0.33905,0.00051,9.52403]
[1776548336418,27.34,75700.79,185.1,0.33905,0.00051,9.52403]
[1776548337330,27.34,75699.64,185.1,0.33846,0.00051,9.51747]
[1776548340544,27.34,75700.36,185.1,0.33883,0.00051,9.52156]
[1776548340645,27.34,75700.36,185.1,0.33883,0.00051,9.52155]
[1776548345386,27.34,75703.3,185.1,0.34034,0.00052,9.53822]
[1776548350421,27.34,75708.65,185.1,0.3431,0.00052,9.56813]
[1776548352435,27.34,75713.98,185.1,0.34585,0.00052,9.59748]
[1776548354449,27.34,75718.53,185.1,0.3482,0.00052,9.62216]
[1776548359484,27.33,75720.71,185.1,0.34932,0.00052,9.63368]
[1776548363486,27.33,75720.34,185.1,0.34911,0.00052,9.63154]
[1776548363512,27.33,75720.56,185.1,0.34922,0.00052,9.63267]
[1776548369556,27.32,75720.0,185.1,0.3489,0.00052,9.62939]
[1776548374043,27.32,75720.0,185.1,0.34877,0.00052,9.62031]
[1776548379626,27.32,75720.05,185.1,0.34876,0.00052,9.62023]
[1776548384662,27.31,75719.66,185.1,0.34853,0.00052,9.61789]
[1776548389696,27.31,75719.69,185.1,0.34853,0.00052,9.61783]
[1776548394732,27.3,75719.47,185.1,0.34839,0.00052,9.61642]
[1776548400774,27.3,75719.88,185.1,0.34858,0.00052,9.61838]
[1776548405808,27.29,75719.06,185.1,0.34813,0.00052,9.61373]
[1776548410844,27.29,75719.17,185.1,0.34817,0.00052,9.61412]
[1776548415356,27.29,75719.27,185.1,0.34821,0.00052,9.61462]
[1776548420920,27.28,75720.47,185.1,0.34881,0.00052,9.62077]
[1776548425955,27.28,75721.52,185.1,0.34934,0.00052,9.62623]
[1776548427147,27.28,75721.52,185.1,0.34934,0.00052,9.62623]
[1776548427827,27.28,75721.76,185.1,0.34946,0.00052,9.62748]
[1776548433344,27.28,75721.8,185.1,0.34934,0.00052,9.61855]
[1776548439021,27.27,75721.49,185.1,0.34916,0.00052,9.61672]
[1776548443657,27.27,75722.17,185.1,0.34951,0.00052,9.62026]
[1776548445717,27.27,75721.9,185.1,0.34936,0.00052,9.61875]
[1776548451256,27.27,75722.8,185.1,0.34982,0.00052,9.62344]
[1776548457171,27.26,75722.02,185.1,0.34939,0.00052,9.61911]
[1776548463214,27.26,75722.0,185.1,0.34937,0.00052,9.6189]
[1776548468249,27.26,75722.29,185.1,0.34952,0.00052,9.62038]
[1776548472684,27.26,75721.6,185.1,0.34915,0.00052,9.6166]
[1776548473632,27.26,75718.76,185.1,0.34766,0.00052,9.60121]
[1776548479331,27.26,75717.3,185.1,0.34689,0.00052,9.5931]
[1776548484366,27.25,75717.1,185.1,0.34677,0.00052,9.59188]
[1776548491415,27.25,75717.41,185.1,0.3468,0.00052,9.58442]
[1776548499191,27.25,75717.41,185.1,0.34679,0.00052,9.58432]
[1776548499635,27.25,75717.41,185.1,0.34679,0.00052,9.58432]
[1776548499660,27.25,75713.47,185.1,0.34472,0.00052,9.56257]
[1776548500582,27.25,75708.7,185.1,0.34224,0.00052,9.53602]
[1776548509541,27.25,75706.12,185.1,0.34091,0.00052,9.5216]
[1776548516591,27.25,75706.11,185.1,0.34092,0.00052,9.52163]
[1776548520039,27.25,75706.11,185.1,0.34092,0.00052,9.52163]
[1776548520141,27.25,75706.11,185.1,0.34092,0.00052,9.52167]
[1776548523639,27.25,75709.06,185.1,0.34246,0.00052,9.5383]
[1776548524259,27.25,75709.06,185.1,0.34246,0.00052,9.5383]
[1776548524629,27.25,75709.06,185.1,0.34246,0.00052,9.5383]
[1776548524647,27.25,75713.87,185.1,0.34496,0.00052,9.56506]
[1776548526660,27.25,75717.86,185.1,0.34704,0.00052,9.58697]
[1776548529682,27.25,75722.55,185.1,0.34949,0.00052,9.61236]
[1776548530689,27.25,75725.43,185.1,0.351,0.00052,9.62778]
[1776548535727,27.25,75725.58,185.1,0.35106,0.00052,9.62842]
[1776548538641,27.25,75725.58,185.1,0.35106,0.00052,9.62842]
[1776548546274,27.24,75725.04,185.1,0.35074,0.00052,9.62521]
[1776548552846,27.24,75724.76,185.1,0.35045,0.00052,9.61448]
[1776548557881,27.24,75726.29,185.1,0.35124,0.00052,9.62249]
[1776548562916,27.23,75726.66,185.1,0.35141,0.00053,9.6243]
[1776548567950,27.23,75726.47,185.1,0.3513,0.00052,9.62313]
[1776548571978,27.23,75729.39,185.1,0.35282,0.00053,9.63849]
[1776548577016,27.22,75730.01,185.1,0.35312,0.00053,9.64153]
[1776548579939,27.22,75731.36,185.1,0.35382,0.00053,9.64854]
[1776548582853,27.22,75731.3,185.1,0.35378,0.00053,9.64808]
[1776548585067,27.22,75731.93,185.1,0.3541,0.00053,9.6513]
[1776548589270,27.22,75731.99,185.1,0.35413,0.00053,9.65158]
[1776548589315,27.21,75731.99,185.1,0.35413,0.00053,9.65156]
[1776548592632,27.22,75735.89,185.1,0.35618,0.00053,9.67189]
[1776548592851,27.22,75735.89,185.1,0.35618,0.00053,9.67189]
[1776548593131,27.21,75741.13,185.1,0.35895,0.00053,9.69879]
[1776548595299,27.21,75743.44,185.1,0.36017,0.00053,9.71048]
[1776548596441,27.21,75745.2,185.1,0.3611,0.00053,9.71931]
[1776548598504,27.21,75748.01,185.1,0.36259,0.00053,9.73335]
[1776548599259,27.21,75747.66,185.1,0.36241,0.00053,9.73161]
[1776548605219,27.21,75749.47,185.1,0.36337,0.00053,9.7406]
[1776548609830,27.21,75749.56,185.1,0.36342,0.00053,9.74104]
[1776548610799,27.21,75751.18,185.1,0.36428,0.00053,9.74903]
[1776548611926,27.21,75753.65,185.1,0.36548,0.00053,9.75221]
[1776548612751,27.21,75758.04,185.1,0.36782,0.00053,9.77344]
[1776548614657,27.21,75761.03,185.1,0.36942,0.00053,9.78772]
[1776548618310,27.21,75763.76,185.1,0.37087,0.00054,9.80058]
[1776548624352,27.21,75764.33,185.1,0.37116,0.00054,9.80316]
[1776548627626,27.21,75765.12,185.1,0.37158,0.00054,9.80683]
[1776548627685,27.21,75765.12,185.1,0.37158,0.00054,9.80681]
[1776548628380,27.21,75769.83,185.1,0.37411,0.00054,9.82867]
[1776548632408,27.2,75772.48,185.1,0.37552,0.00054,9.84071]
[1776548633582,27.2,75772.48,185.1,0.37552,0.00054,9.84071]
[1776548633660,27.2,75772.03,185.1,0.37528,0.00054,9.83864]
[1776548634097,27.2,75772.03,185.1,0.37528,0.00054,9.83864]
[1776548634422,27.2,75772.24,185.1,0.37539,0.00054,9.83957]
[1776548639076,27.2,75774.29,185.1,0.37648,0.00054,9.8488]
[1776548641807,27.2,75773.04,185.1,0.3758,0.00054,9.84308]
[1776548642393,27.2,75772.14,185.1,0.37531,0.00054,9.83896]
[1776548642651,27.2,75770.92,185.1,0.37466,0.00054,9.83337]
[1776548643485,27.2,75767.94,185.1,0.37305,0.00054,9.8196]
[1776548646505,27.2,75764.57,185.1,0.37124,0.00054,9.80383]
[1776548649528,27.2,75761.6,185.1,0.36965,0.00054,9.78979]
[1776548654562,27.2,75759.26,185.1,0.3684,0.00053,9.77864]
[1776548660606,27.2,75758.05,185.1,0.36776,0.00053,9.77289]
[1776548667655,27.2,75757.91,185.1,0.36769,0.00053,9.77228]
[1776548672730,27.2,75757.91,185.1,0.36759,0.00053,9.76345]
[1776548678732,27.2,75757.95,185.1,0.3676,0.00053,9.7636]
[1776548683767,27.2,75757.98,185.1,0.36762,0.00053,9.76371]
[1776548692121,27.2,75757.63,185.1,0.36742,0.00053,9.76199]
[1776548698504,27.2,75757.67,185.1,0.36744,0.00053,9.76212]
[1776548703143,27.19,75761.22,185.1,0.36933,0.00054,9.77904]
[1776548703907,27.19,75763.94,185.1,0.37079,0.00054,9.79191]
[1776548705809,27.19,75763.94,185.1,0.37079,0.00054,9.79191]
[1776548705833,27.19,75763.94,185.1,0.37079,0.00054,9.79191]
[1776548706028,27.19,75764.42,185.1,0.37104,0.00054,9.79413]
[1776548706119,27.19,75765.62,185.1,0.37168,0.00054,9.79975]
[1776548706928,27.19,75771.01,185.1,0.37458,0.00054,9.82473]
[1776548708942,27.19,75773.78,185.1,0.37607,0.00054,9.83739]
[1776548714717,27.19,75775.97,185.1,0.37725,0.00054,9.84726]
[1776548716175,27.19,75777.56,185.1,0.3781,0.00054,9.85437]
[1776548716236,27.19,75777.56,185.1,0.3781,0.00054,9.85437]
[1776548718256,27.19,75780.76,185.1,0.37982,0.00054,9.86856]
[1776548718790,27.19,75783.56,185.1,0.38134,0.00054,9.88083]
[1776548719174,27.19,75783.56,185.1,0.38134,0.00054,9.88083]
[1776548719266,27.19,75784.44,185.1,0.38181,0.00054,9.88464]
[1776548720019,27.19,75788.48,185.1,0.38399,0.00054,9.90204]
[1776548722698,27.19,75791.57,185.1,0.38566,0.00054,9.91512]
[1776548724072,27.19,75795.0,185.1,0.38752,0.00054,9.92944]
[1776548725054,27.19,75799.02,185.1,0.3897,0.00054,9.94598]
[1776548726061,27.18,75796.32,185.1,0.38823,0.00054,9.93485]
[1776548731277,27.18,75798.8,185.1,0.38956,0.00054,9.94493]
[1776548737137,27.17,75796.48,185.1,0.38818,0.00054,9.92643]
[1776548741166,27.17,75800.45,185.1,0.39032,0.00055,9.94258]
[1776548746201,27.16,75800.39,185.1,0.39026,0.00055,9.94214]
[1776548752327,27.16,75800.68,185.1,0.3904,0.00055,9.94317]
[1776548752628,27.16,75800.87,185.1,0.3905,0.00055,9.94388]
[1776548753608,27.16,75805.99,185.1,0.39329,0.00055,9.96442]
[1776548754509,27.16,75805.99,185.1,0.39329,0.00055,9.96442]
[1776548760786,27.15,75804.77,185.1,0.39262,0.00055,9.95952]
[1776548762331,27.15,75805.98,185.1,0.39328,0.00055,9.96432]
[1776548762339,27.15,75805.98,185.1,0.39328,0.00055,9.96432]
[1776548762389,27.15,75806.86,185.1,0.39376,0.00055,9.9678]
[1776548764327,27.15,75804.08,185.1,0.39224,0.00055,9.95672]
[1776548769361,27.15,75803.84,185.1,0.3921,0.00055,9.95572]
[1776548773194,27.15,75803.74,185.1,0.39204,0.00055,9.95529]
[1776548776449,27.15,75804.08,185.1,0.39222,0.00055,9.95663]
[1776548780785,27.15,75804.4,185.1,0.39239,0.00055,9.95788]
[1776548781959,27.15,75803.84,185.1,0.39208,0.00055,9.95562]
[1776548783291,27.15,75802.83,185.1,0.39153,0.00055,9.95155]
[1776548783459,27.15,75798.86,185.1,0.38936,0.00055,9.93541]
[1776548788775,27.14,75798.48,185.1,0.38915,0.00055,9.93377]
[1776548798392,27.14,75797.7,185.1,0.38862,0.00055,9.9217]
[1776548798565,27.14,75797.55,185.1,0.38852,0.00055,9.92099]
[1776548804576,27.13,75797.2,185.1,0.38832,0.00055,9.91944]
[1776548810651,27.13,75796.44,185.1,0.38787,0.00055,9.91609]
[1776548817698,27.12,75796.48,185.1,0.38787,0.00055,9.9161]
[1776548822734,27.12,75795.81,185.1,0.38749,0.00055,9.91319]
[1776548828067,27.12,75795.73,185.1,0.38745,0.00055,9.91284]
[1776548837054,27.11,75795.38,185.1,0.38724,0.00055,9.91123]
[1776548837122,27.11,75795.38,185.1,0.38724,0.00055,9.91123]
[1776548837615,27.11,75795.38,185.1,0.38724,0.00055,9.91123]
[1776548838845,27.11,75788.03,185.1,0.38322,0.00054,9.87995]
[1776548843880,27.11,75785.82,185.1,0.38202,0.00054,9.8704]
[1776548846902,27.11,75781.29,185.1,0.37957,0.00054,9.85055]
[1776548847192,27.11,75781.29,185.1,0.37957,0.00054,9.85055]
[1776548847636,27.11,75781.29,185.1,0.37957,0.00054,9.85055]
[1776548847909,27.11,75780.68,185.1,0.37924,0.00054,9.84786]
[1776548849923,27.11,75776.08,185.1,0.37675,0.00054,9.8272]
[1776548851935,27.11,75775.62,185.1,0.3765,0.00054,9.82512]
[1776548851937,27.11,75775.24,185.1,0.37619,0.00054,9.81456]
[1776548853684,27.11,75774.94,185.1,0.37603,0.00054,9.81316]
[1776548853687,27.11,75774.94,185.1,0.37603,0.00054,9.81316]
[1776548853950,27.11,75773.84,185.1,0.37543,0.00054,9.80812]
[1776548854377,27.11,75773.84,185.1,0.37543,0.00054,9.80812]
[1776548854562,27.11,75773.84,185.1,0.37543,0.00054,9.80812]
[1776548854957,27.11,75771.17,185.1,0.37398,0.00054,9.7958]
[1776548859993,27.1,75770.53,185.1,0.3736,0.00054,9.79255]
[1776548862806,27.1,75770.49,185.1,0.37357,0.00054,9.79232]
[1776548863014,27.1,75770.79,185.1,0.37372,0.00054,9.7936]
[1776548863753,27.1,75770.79,185.1,0.37372,0.00054,9.7936]
[1776548867734,27.09,75770.37,185.1,0.37347,0.00054,9.79149]
[1776548871223,27.09,75770.36,185.1,0.37345,0.00054,9.79127]
[1776548871670,27.09,75770.36,185.1,0.37345,0.00054,9.79127]
[1776548871723,27.09,75770.68,185.1,0.3736,0.00054,9.79259]
[1776548872978,27.09,75770.68,185.1,0.3736,0.00054,9.79259]
[1776548872979,27.09,75770.68,185.1,0.3736,0.00054,9.79259]
[1776548872987,27.09,75776.49,185.1,0.37674,0.00054,9.81921]
[1776548873224,27.09,75776.49,185.1,0.37674,0.00054,9.81921]
[1776548873407,27.09,75776.49,185.1,0.37674,0.00054,9.81921]
[1776548873495,27.09,75776.49,185.1,0.37674,0.00054,9.81921]
[1776548873878,27.08,75777.8,185.1,0.37745,0.00054,9.8251]
[1776548874901,27.08,75784.37,185.1,0.38102,0.00054,9.85431]
[1776548880013,27.08,75786.85,185.1,0.38234,0.00054,9.86496]
[1776548884237,27.07,75788.13,185.1,0.38302,0.00055,9.87033]
[1776548890203,27.07,75788.53,185.1,0.38321,0.00055,9.87189]
[1776548895080,27.07,75791.01,185.1,0.38456,0.00055,9.88247]
[1776548895081,27.07,75791.01,185.1,0.38456,0.00055,9.88247]
[1776548896086,27.06,75791.41,185.1,0.38477,0.00055,9.88412]
[1776548902784,27.06,75791.86,185.1,0.38499,0.00055,9.88589]
[1776548908328,27.05,75794.1,185.1,0.38619,0.00055,9.8952]
[1776548913364,27.05,75794.98,185.1,0.38656,0.00055,9.88997]
[1776548917152,27.05,75795.76,185.1,0.38697,0.00055,9.89316]
[1776548918182,27.04,75795.69,185.1,0.38693,0.00055,9.89283]
[1776548918400,27.04,75799.06,185.1,0.38877,0.00055,9.90684]
[1776548919409,27.04,75799.06,185.1,0.38877,0.00055,9.90684]
[1776548919580,27.04,75802.43,185.1,0.39062,0.00055,9.92064]
[1776548922012,27.04,75805.1,185.1,0.39208,0.00055,9.93137]
[1776548923661,27.04,75808.23,185.1,0.39379,0.00055,9.9438]
[1776548924605,27.04,75808.23,185.1,0.39379,0.00055,9.9438]
[1776548930484,27.03,75814.93,185.1,0.39745,0.00055,9.96971]
[1776548934775,27.02,75816.01,185.1,0.39802,0.00055,9.97372]
[1776548934842,27.02,75816.01,185.1,0.39802,0.00055,9.97372]
[1776548934970,27.02,75816.01,185.1,0.39802,0.00055,9.97372]
[1776548935010,27.02,75816.01,185.1,0.39802,0.00055,9.97372]
[1776548935087,27.02,75815.12,185.1,0.39752,0.00055,9.97027]
[1776548935550,27.02,75815.12,185.1,0.39752,0.00055,9.97027]
[1776548935948,27.02,75823.68,185.1,0.40226,0.00055,10.00241]
[1776548936525,27.02,75827.56,185.1,0.4044,0.00055,10.0165]
[1776548939184,27.02,75828.01,185.1,0.40464,0.00055,10.01804]
[1776548943776,27.01,75828.59,185.1,0.40493,0.00056,10.01996]
[1776548944754,27.01,75828.64,185.1,0.40495,0.00056,10.0201]
[1776548944855,27.0,75828.71,185.1,0.40499,0.00056,10.02032]
[1776548949004,27.0,75829.34,185.1,0.40533,0.00056,10.02252]
[1776548949103,27.0,75829.34,185.1,0.40533,0.00056,10.02252]
[1776548949106,27.0,75829.34,185.1,0.40533,0.00056,10.02252]
[1776548949013,27.0,75830.65,185.1,0.40605,0.00056,10.02716]
[1776548949162,27.0,75830.65,185.1,0.40605,0.00056,10.02716]
[1776548949163,27.0,75830.65,185.1,0.40605,0.00056,10.02716]
[1776548949732,27.0,75829.11,185.1,0.4052,0.00056,10.02166]
[1776548950538,27.0,75829.11,185.1,0.4052,0.00056,10.02166]
[1776548950726,27.0,75829.11,185.1,0.4052,0.00056,10.02166]
[1776548950910,27.0,75829.11,185.1,0.4052,0.00056,10.02166]
[1776548951035,27.0,75821.32,185.1,0.40087,0.00055,9.99319]
[1776548951631,27.0,75817.59,185.1,0.3988,0.00055,9.97912]
[1776548955999,27.0,75816.48,185.1,0.39818,0.00055,9.9748]
[1776548957880,26.99,75814.55,185.1,0.3971,0.00055,9.96734]
[1776548957897,26.99,75814.55,185.1,0.3971,0.00055,9.96734]
[1776548957978,26.99,75814.29,185.1,0.39695,0.00055,9.96631]
[1776548960539,26.99,75812.55,185.1,0.39598,0.00055,9.9595]
[1776548960541,26.99,75812.55,185.1,0.39598,0.00055,9.9595]
[1776548963034,26.99,75809.58,185.1,0.39433,0.00055,9.94774]
[1776548964027,26.98,75806.36,185.1,0.39255,0.00055,9.93487]
[1776548967744,26.98,75803.75,185.1,0.39109,0.00055,9.92421]
[1776548971774,26.98,75801.78,185.1,0.38991,0.00055,9.90729]
[1776548978113,26.97,75800.55,185.1,0.38922,0.00055,9.90215]
[1776548985044,26.97,75800.06,185.1,0.38893,0.00055,9.90002]
[1776548985047,26.97,75800.06,185.1,0.38893,0.00055,9.90002]
[1776548985900,26.97,75804.43,185.1,0.39133,0.00055,9.91784]
[1776548990936,26.96,75805.14,185.1,0.3917,0.00055,9.92057]
[1776548996380,26.96,75805.66,185.1,0.39196,0.00055,9.92251]
[1776549002013,26.95,75806.12,185.1,0.39219,0.00055,9.92418]
[1776549005034,26.95,75809.82,185.1,0.39422,0.00055,9.93887]
[1776549006374,26.95,75809.86,185.1,0.39424,0.00055,9.93899]
[1776549007048,26.94,75812.97,185.1,0.39595,0.00055,9.95118]
[1776549009346,26.94,75814.46,185.1,0.39676,0.00055,9.9569]
[1776549010069,26.94,75815.76,185.1,0.39748,0.00055,9.96188]
[1776549015104,26.93,75817.14,185.1,0.39822,0.00055,9.96703]
[1776549016009,26.93,75817.14,185.1,0.39822,0.00055,9.96703]
[1776549016014,26.93,75817.14,185.1,0.39822,0.00055,9.96703]
[1776549016111,26.93,75821.45,185.1,0.40061,0.00056,9.98332]
[1776549019131,26.93,75824.37,185.1,0.40222,0.00056,9.99407]
[1776549019477,26.93,75824.37,185.1,0.40222,0.00056,9.99407]
[1776549019484,26.93,75824.37,185.1,0.40222,0.00056,9.99407]
[1776549020139,26.93,75820.87,185.1,0.40027,0.00056,9.981]
[1776549020395,26.93,75820.87,185.1,0.40027,0.00056,9.981]
[1776549020403,26.93,75820.87,185.1,0.40027,0.00056,9.981]
[1776549020523,26.93,75820.87,185.1,0.40027,0.00056,9.981]
[1776549021145,26.92,75810.24,185.1,0.39436,0.00055,9.93992]
[1776549024353,26.92,75807.89,185.1,0.39305,0.00055,9.93049]
[1776549025173,26.92,75807.78,185.1,0.39299,0.00055,9.93004]
[1776549025974,26.92,75807.78,185.1,0.39299,0.00055,9.93004]
[1776549032223,26.91,75807.54,185.1,0.39272,0.00055,9.91996]
[1776549035344,26.91,75807.43,185.1,0.39265,0.00055,9.91942]
[1776549035441,26.9,75807.43,185.1,0.39263,0.00055,9.91933]
[1776549038198,26.9,75806.7,185.1,0.39223,0.00055,9.91639]
[1776549043048,26.89,75805.53,185.1,0.39154,0.00055,9.91133]
[1776549044745,26.89,75804.45,185.1,0.39091,0.00055,9.90676]
[1776549044795,26.88,75802.78,185.1,0.38998,0.00055,9.89985]
[1776549048622,26.88,75802.18,185.1,0.38963,0.00055,9.89724]
[1776549048641,26.88,75802.18,185.1,0.38963,0.00055,9.89724]
[1776549049088,26.87,75802.21,185.1,0.38963,0.00055,9.89722]
[1776549050025,26.87,75793.89,185.1,0.38502,0.00055,9.86211]
[1776549051192,26.87,75790.46,185.1,0.38312,0.00055,9.84723]
[1776549052580,26.87,75789.13,185.1,0.38238,0.00055,9.84136]
[1776549052581,26.87,75789.13,185.1,0.38238,0.00055,9.84136]
[1776549053042,26.87,75789.13,185.1,0.38238,0.00055,9.84136]
[1776549056195,26.86,75785.75,185.1,0.3805,0.00055,9.82624]
[1776549061775,26.86,75784.23,185.1,0.37963,0.00055,9.81924]
[1776549066461,26.85,75780.82,185.1,0.37773,0.00055,9.80364]
[1776549071935,26.85,75778.84,185.1,0.37663,0.00055,9.79449]
[1776549071937,26.85,75778.84,185.1,0.37663,0.00055,9.79449]
[1776549072738,26.84,75778.84,185.1,0.37663,0.00055,9.79446]
[1776549073129,26.84,75783.18,185.1,0.379,0.00055,9.81412]
[1776549073615,26.84,75790.25,185.1,0.38289,0.00055,9.84542]
[1776549075063,26.84,75790.25,185.1,0.38289,0.00055,9.84542]
[1776549075164,26.84,75790.68,185.1,0.38312,0.00055,9.84724]
[1776549076145,26.84,75793.99,185.1,0.38494,0.00055,9.86153]
[1776549078137,26.84,75795.72,185.1,0.38589,0.00055,9.86888]
[1776549080504,26.83,75796.55,185.1,0.38633,0.00055,9.87229]
[1776549080506,26.83,75796.55,185.1,0.38633,0.00055,9.87229]
[1776549080552,26.83,75796.55,185.1,0.38633,0.00055,9.87229]
[1776549080560,26.83,75796.55,185.1,0.38633,0.00055,9.87229]
[1776549080954,26.83,75796.55,185.1,0.38633,0.00055,9.87225]
[1776549081510,26.83,75796.55,185.1,0.38633,0.00055,9.87225]
[1776549081522,26.83,75796.55,185.1,0.38633,0.00055,9.87225]
[1776549082191,26.83,75799.04,185.1,0.3877,0.00055,9.88276]
[1776549084587,26.83,75804.25,185.1,0.39058,0.00055,9.90432]
[1776549086207,26.83,75804.25,185.1,0.39058,0.00055,9.90432]
[1776549086241,26.83,75804.75,185.1,0.39085,0.00055,9.90634]
[1776549089229,26.83,75805.0,185.1,0.39098,0.00055,9.90732]
[1776549089875,26.83,75807.86,185.1,0.39256,0.00056,9.9189]
[1776549092159,26.82,75811.33,185.1,0.3944,0.00056,9.92399]
[1776549093136,26.82,75811.33,185.1,0.3944,0.00056,9.92399]
[1776549095367,26.82,75813.39,185.1,0.39553,0.00056,9.93207]
[1776549097403,26.82,75811.85,185.1,0.39467,0.00056,9.92592]
[1776549097538,26.82,75811.85,185.1,0.39467,0.00056,9.92592]
[1776549098050,26.82,75811.85,185.1,0.39467,0.00056,9.92592]
[1776549098131,26.82,75809.18,185.1,0.39318,0.00056,9.91522]
[1776549100070,26.82,75806.06,185.1,0.39143,0.00056,9.90252]
[1776549105513,26.81,75804.27,185.1,0.39042,0.00056,9.89507]
[1776549108096,26.81,75803.94,185.1,0.39023,0.00056,9.89363]
[1776549108197,26.81,75803.94,185.1,0.39022,0.00056,9.8936]
[1776549110450,26.81,75803.09,185.1,0.38974,0.00056,9.89003]
[1776549110514,26.8,75803.09,185.1,0.38974,0.00056,9.89]
[1776549113636,26.8,75802.08,185.1,0.38917,0.00055,9.88578]
[1776549113789,26.8,75801.28,185.1,0.38872,0.00055,9.8824]
[1776549119515,26.8,75800.42,185.1,0.38823,0.00055,9.87869]
[1776549121964,26.8,75800.07,185.1,0.38802,0.00055,9.87714]
[1776549122855,26.8,75800.9,185.1,0.38848,0.00055,9.88059]
[1776549123202,26.8,75800.9,185.1,0.38848,0.00055,9.88059]
[1776549125552,26.79,75803.15,185.1,0.38972,0.00056,9.88986]
[1776549125875,26.79,75803.26,185.1,0.38977,0.00056,9.89028]
[1776549131109,26.79,75804.37,185.1,0.39038,0.00056,9.89477]
[1776549131210,26.79,75805.03,185.1,0.39073,0.00056,9.89742]
[1776549132331,26.78,75805.39,185.1,0.39093,0.00056,9.89885]
[1776549132331,26.78,75805.39,185.1,0.39093,0.00056,9.89885]
[1776549134931,26.78,75801.44,185.1,0.38872,0.00056,9.88244]
[1776549140981,26.77,75800.81,185.1,0.38835,0.00056,9.8796]
[1776549145137,26.77,75801.17,185.1,0.38853,0.00056,9.88101]
[1776549149240,26.77,75801.03,185.1,0.38843,0.00056,9.88027]
[1776549154913,26.76,75801.91,185.1,0.38881,0.00056,9.87496]
[1776549154915,26.76,75801.91,185.1,0.38881,0.00056,9.87496]
[1776549155875,26.76,75801.67,185.1,0.38867,0.00056,9.87393]
[1776549161121,26.75,75801.94,185.1,0.3888,0.00056,9.8749]
[1776549162567,26.75,75802.19,185.1,0.38893,0.00056,9.87592]
[1776549168170,26.75,75803.93,185.1,0.38988,0.00056,9.88297]
[1776549173366,26.74,75803.72,185.1,0.38974,0.00056,9.88196]
[1776549173367,26.74,75803.72,185.1,0.38974,0.00056,9.88196]
[1776549175526,26.74,75803.77,185.1,0.38976,0.00056,9.88211]
[1776549176305,26.74,75805.08,185.1,0.39048,0.00056,9.88749]
[1776549176371,26.74,75805.08,185.1,0.39048,0.00056,9.88749]
[1776549180217,26.74,75807.23,185.1,0.39168,0.00056,9.89625]
[1776549185289,26.73,75809.22,185.1,0.39276,0.00056,9.90414]
[1776549188311,26.73,75813.12,185.1,0.39492,0.00056,9.91968]
[1776549193134,26.72,75813.56,185.1,0.39515,0.00056,9.92128]
[1776549196455,26.72,75814.32,185.1,0.39555,0.00056,9.92415]
[1776549199142,26.72,75815.19,185.1,0.39603,0.00056,9.92753]
[1776549205366,26.71,75815.41,185.1,0.39613,0.00056,9.92821]
[1776549207431,26.7,75816.24,185.1,0.39658,0.00056,9.93135]
[1776549210518,26.7,75816.27,185.1,0.39658,0.00056,9.93135]
[1776549211182,26.7,75817.11,185.1,0.39695,0.00056,9.92583]
[1776549211937,26.7,75823.87,185.1,0.40075,0.00056,9.95175]
[1776549213639,26.7,75825.93,185.1,0.4019,0.00056,9.95945]
[1776549213641,26.7,75825.93,185.1,0.4019,0.00056,9.95945]
[1776549214067,26.7,75825.93,185.1,0.4019,0.00056,9.95945]
[1776549214578,26.7,75826.37,185.1,0.40215,0.00056,9.96106]
[1776549214636,26.69,75821.15,185.1,0.3992,0.00056,9.94131]
[1776549216185,26.69,75821.15,185.1,0.3992,0.00056,9.94131]
[1776549216232,26.69,75821.15,185.1,0.3992,0.00056,9.94131]
[1776549216827,26.69,75819.93,185.1,0.39852,0.00056,9.93662]
[1776549216839,26.69,75819.93,185.1,0.39852,0.00056,9.93662]
[1776549216858,26.69,75815.55,185.1,0.39605,0.00056,9.91954]
[1776549218034,26.69,75808.65,185.1,0.39218,0.00056,9.89187]
[1776549219590,26.69,75806.03,185.1,0.39071,0.00056,9.88109]
[1776549224065,26.69,75804.22,185.1,0.38969,0.00056,9.87353]
[1776549224163,26.69,75804.15,185.1,0.38965,0.00056,9.87321]
[1776549226497,26.68,75804.25,185.1,0.3897,0.00056,9.87358]
[1776549231614,26.68,75801.95,185.1,0.38839,0.00056,9.86383]
[1776549237853,26.68,75800.7,185.1,0.38769,0.00056,9.85849]
[1776549238349,26.68,75800.7,185.1,0.38769,0.00056,9.85849]
[1776549244558,26.67,75800.44,185.1,0.38752,0.00056,9.85722]
[1776549246381,26.67,75800.44,185.1,0.38752,0.00056,9.8572]
[1776549250701,26.67,75800.47,185.1,0.38751,0.00056,9.85719]
[1776549251313,26.67,75800.47,185.1,0.38751,0.00056,9.85719]
[1776549251959,26.66,75804.77,185.1,0.38991,0.00056,9.87517]
[1776549257087,26.66,75806.29,185.1,0.39074,0.00056,9.88129]
[1776549261825,26.65,75809.85,185.1,0.39269,0.00056,9.89561]
[1776549266433,26.65,75811.17,185.1,0.39341,0.00056,9.90081]
[1776549266138,26.64,75808.15,185.1,0.39171,0.00056,9.88849]
[1776549266729,26.64,75808.15,185.1,0.39171,0.00056,9.88849]
[1776549266730,26.64,75808.15,185.1,0.39171,0.00056,9.88849]
[1776549266860,26.64,75805.07,185.1,0.38998,0.00056,9.87575]
[1776549269881,26.64,75802.47,185.1,0.38852,0.00056,9.86479]
[1776549274916,26.63,75804.79,185.1,0.3897,0.00056,9.86554]
[1776549276263,26.63,75804.79,185.1,0.3897,0.00056,9.86554]
[1776549283274,26.63,75806.01,185.1,0.39036,0.00056,9.87041]
[1776549289014,26.62,75807.89,185.1,0.39137,0.00056,9.87789]
[1776549294049,26.61,75808.37,185.1,0.39162,0.00056,9.87968]
[1776549294662,26.61,75808.37,185.1,0.39162,0.00056,9.87968]
[1776549300337,26.61,75808.34,185.1,0.39158,0.00056,9.87943]
[1776549300362,26.61,75808.34,185.1,0.39158,0.00056,9.87943]
[1776549300623,26.61,75808.95,185.1,0.39192,0.00056,9.8819]
[1776549300633,26.61,75808.95,185.1,0.39192,0.00056,9.8819]
[1776549301098,26.61,75811.66,185.1,0.39344,0.00056,9.89289]
[1776549306133,26.6,75814.9,185.1,0.39524,0.00056,9.90576]
[1776549309154,26.6,75819.92,185.1,0.39806,0.00056,9.92539]
[1776549310800,26.6,75820.36,185.1,0.3983,0.00056,9.92706]
[1776549314185,26.59,75820.8,185.1,0.39854,0.00056,9.92867]
[1776549314189,26.59,75820.79,185.1,0.39853,0.00056,9.92861]
[1776549319223,26.59,75821.49,185.1,0.39892,0.00056,9.93125]
[1776549324258,26.59,75821.44,185.1,0.39888,0.00056,9.93101]
[1776549326773,26.59,75821.4,185.1,0.39885,0.00056,9.93083]
[1776549327280,26.59,75822.21,185.1,0.39931,0.00056,9.93394]
[1776549330361,26.59,75823.28,185.1,0.39991,0.00056,9.938]
[1776549335716,26.58,75823.43,185.1,0.39988,0.00057,9.92962]
[1776549337765,26.58,75824.28,185.1,0.40035,0.00057,9.9328]
[1776549338358,26.57,75824.75,185.1,0.40061,0.00057,9.93455]
[1776549340372,26.57,75827.64,185.1,0.40224,0.00057,9.94537]
[1776549340718,26.57,75827.64,185.1,0.40224,0.00057,9.94537]
[1776549345221,26.57,75829.03,185.1,0.403,0.00057,9.9504]
[1776549345419,26.57,75829.03,185.1,0.403,0.00057,9.9504]
[1776549345500,26.57,75829.03,185.1,0.403,0.00057,9.9504]
[1776549345462,26.56,75830.49,185.1,0.40383,0.00057,9.95576]
[1776549345574,26.56,75830.49,185.1,0.40383,0.00057,9.95576]
[1776549346487,26.56,75835.06,185.1,0.40642,0.00057,9.97236]
[1776549347423,26.56,75832.17,185.1,0.40477,0.00057,9.96188]
[1776549352538,26.56,75830.72,185.1,0.40394,0.00057,9.95652]
[1776549358202,26.56,75830.59,185.1,0.40386,0.00057,9.95601]
[1776549358203,26.56,75830.59,185.1,0.40386,0.00057,9.95601]
[1776549363616,26.55,75832.31,185.1,0.40482,0.00057,9.96221]
[1776549368771,26.55,75833.41,185.1,0.40543,0.00057,9.96612]
[1776549368773,26.55,75833.41,185.1,0.40543,0.00057,9.96612]
[1776549374700,26.55,75833.97,185.1,0.40574,0.00057,9.96807]
[1776549376862,26.55,75834.5,185.1,0.40604,0.00057,9.96997]
[1776549376961,26.55,75834.5,185.1,0.40604,0.00057,9.96996]
[1776549382755,26.54,75835.01,185.1,0.40631,0.00057,9.97171]
[1776549387790,26.54,75835.39,185.1,0.40652,0.00057,9.973]
[1776549391401,26.54,75837.54,185.1,0.40774,0.00057,9.98064]
[1776549391488,26.54,75836.98,185.1,0.40734,0.00057,9.9699]
[1776549392825,26.54,75839.95,185.1,0.40902,0.00057,9.98036]
[1776549393994,26.54,75839.95,185.1,0.40902,0.00057,9.98036]
[1776549395035,26.54,75842.09,185.1,0.41024,0.00057,9.98779]
[1776549395171,26.53,75843.7,185.1,0.41116,0.00057,9.99332]
[1776549401159,26.53,75841.93,185.1,0.41015,0.00057,9.98721]
[1776549406923,26.53,75841.06,185.1,0.40965,0.00057,9.9842]
[1776549412337,26.54,75839.56,185.1,0.4088,0.00057,9.97899]
[1776549417749,26.54,75838.7,185.1,0.40832,0.00057,9.97601]
[1776549423037,26.54,75838.56,185.1,0.40825,0.00057,9.97556]
[1776549428818,26.54,75838.43,185.1,0.40817,0.00057,9.97512]
[1776549434115,26.54,75838.27,185.1,0.4081,0.00057,9.97463]
[1776549436356,26.54,75838.27,185.1,0.4081,0.00057,9.97463]
[1776549437263,26.54,75838.1,185.1,0.408,0.00057,9.97405]
[1776549437298,26.54,75838.1,185.1,0.408,0.00057,9.97405]
[1776549437382,26.55,75838.1,185.1,0.408,0.00057,9.97406]
[1776549444185,26.55,75835.85,185.1,0.40673,0.00057,9.96612]
[1776549449075,26.55,75836.55,185.1,0.40714,0.00057,9.96865]
[1776549450377,26.55,75836.7,185.1,0.40722,0.00057,9.9692]
[1776549450449,26.55,75836.55,185.1,0.40714,0.00057,9.96866]
[1776549451244,26.55,75836.55,185.1,0.40714,0.00057,9.96866]
[1776549454463,26.55,75834.69,185.1,0.40599,0.00057,9.95316]
[1776549459425,26.54,75833.94,185.1,0.40554,0.00057,9.95031]
[1776549461501,26.54,75833.81,185.1,0.40546,0.00057,9.94979]
[1776549467346,26.53,75833.17,185.1,0.40506,0.00057,9.94728]
[1776549472628,26.53,75833.3,185.1,0.40512,0.00057,9.94767]
[1776549474549,26.52,75833.26,185.1,0.40509,0.00057,9.94745]
[1776549478007,26.52,75833.24,185.1,0.40506,0.00057,9.94729]
[1776549481351,26.52,75833.24,185.1,0.40506,0.00057,9.94727]
[1776549481353,26.52,75833.24,185.1,0.40506,0.00057,9.94727]
[1776549482451,26.51,75837.67,185.1,0.40757,0.00057,9.96315]
[1776549488562,26.51,75839.01,185.1,0.40832,0.00057,9.96779]
[1776549490452,26.51,75838.9,185.1,0.40825,0.00057,9.96733]
[1776549495544,26.5,75839.09,185.1,0.40833,0.00057,9.96786]
[1776549499540,26.5,75838.99,185.1,0.40826,0.00057,9.96744]
[1776549499574,26.5,75839.09,185.1,0.40831,0.00057,9.96777]
[1776549504670,26.49,75838.78,185.1,0.40813,0.00057,9.96665]
[1776549505616,26.49,75833.59,185.1,0.40517,0.00057,9.94801]
[1776549510650,26.49,75833.56,185.1,0.40516,0.00057,9.94791]
[1776549515686,26.5,75834.93,185.1,0.40586,0.00057,9.94414]
[1776549521032,26.5,75836.78,185.1,0.40692,0.00057,9.9508]
[1776549521134,26.5,75840.13,185.1,0.40883,0.00057,9.96268]
[1776549527286,26.49,75840.5,185.1,0.40904,0.00057,9.96395]
[1776549536839,26.49,75841.78,185.1,0.40976,0.00057,9.96834]
[1776549541873,26.49,75840.08,185.1,0.40878,0.00057,9.96235]
[1776549547728,26.49,75840.69,185.1,0.40912,0.00057,9.96447]
[1776549552290,26.49,75841.41,185.1,0.40953,0.00057,9.96696]
[1776549552391,26.49,75841.51,185.1,0.40958,0.00057,9.96729]
[1776549557985,26.48,75840.42,185.1,0.40895,0.00057,9.96344]
[1776549563159,26.48,75840.47,185.1,0.40898,0.00057,9.96359]
[1776549563864,26.48,75840.37,185.1,0.40892,0.00057,9.96323]
[1776549564670,26.48,75840.37,185.1,0.40892,0.00057,9.96323]
[1776549570070,26.48,75839.12,185.1,0.4082,0.00057,9.95878]
[1776549575105,26.48,75838.61,185.1,0.40782,0.00057,9.94819]
[1776549577259,26.48,75838.64,185.1,0.40784,0.00057,9.94829]
[1776549577267,26.48,75838.64,185.1,0.40784,0.00057,9.94829]
[1776549579133,26.48,75844.17,185.1,0.411,0.00057,9.9676]
[1776549584168,26.47,75846.42,185.1,0.41228,0.00057,9.97521]
[1776549589324,26.47,75846.45,185.1,0.41229,0.00057,9.97527]
[1776549589461,26.47,75846.45,185.1,0.41229,0.00057,9.97527]
[1776549590387,26.47,75846.45,185.1,0.41229,0.00057,9.97524]
[1776549590448,26.47,75846.96,185.1,0.41258,0.00057,9.97696]
[1776549596389,26.46,75846.91,185.1,0.41252,0.00057,9.97665]
[1776549598683,26.46,75847.13,185.1,0.41264,0.00057,9.97734]
[1776549598758,26.46,75847.45,185.1,0.41282,0.00057,9.97839]
[1776549600870,26.46,75847.27,185.1,0.41271,0.00057,9.97776]
[1776549601173,26.46,75847.27,185.1,0.41271,0.00057,9.97776]
[1776549601359,26.46,75847.27,185.1,0.41271,0.00057,9.97776]
[1776549601377,26.46,75847.27,185.1,0.41271,0.00057,9.97776]
[1776549601453,26.46,75847.27,185.1,0.41271,0.00057,9.97776]
[1776549601794,26.46,75843.27,185.1,0.41041,0.00057,9.96408]
[1776549602294,26.45,75829.23,185.1,0.40237,0.00057,9.91341]
[1776549603592,26.45,75823.68,185.1,0.3992,0.00057,9.89226]
[1776549609343,26.44,75823.13,185.1,0.39885,0.00057,9.88993]
[1776549613548,26.44,75822.19,185.1,0.3983,0.00057,9.88618]
[1776549619413,26.43,75820.99,185.1,0.39757,0.00057,9.88118]
[1776549626214,26.42,75821.21,185.1,0.39768,0.00057,9.88191]
[1776549631367,26.41,75821.13,185.1,0.39757,0.00057,9.88123]
[1776549636534,26.4,75823.83,185.1,0.39898,0.00057,9.88265]
[1776549637379,26.4,75823.83,185.1,0.39898,0.00057,9.88265]
[1776549637454,26.39,75823.83,185.1,0.39898,0.00057,9.8826]
[1776549642576,26.38,75823.81,185.1,0.39891,0.00057,9.88217]
[1776549647611,26.37,75821.14,185.1,0.39733,0.00057,9.87138]
[1776549652645,26.36,75819.18,185.1,0.39617,0.00057,9.86331]
[1776549653393,26.36,75819.18,185.1,0.39617,0.00057,9.86331]
[1776549657578,26.34,75818.99,185.1,0.39602,0.00057,9.86227]
[1776549657680,26.34,75818.99,185.1,0.396,0.00057,9.86219]
[1776549663005,26.33,75818.92,185.1,0.39592,0.00057,9.86163]
[1776549663723,26.33,75814.42,185.1,0.39333,0.00057,9.84332]
[1776549667614,26.32,75813.28,185.1,0.39266,0.00057,9.83852]
[1776549673792,26.31,75813.86,185.1,0.39295,0.00057,9.84063]
[1776549674108,26.31,75813.86,185.1,0.39295,0.00057,9.84063]
[1776549682855,26.3,75813.89,185.1,0.39294,0.00057,9.84052]
[1776549684238,26.3,75813.86,185.1,0.39292,0.00057,9.84037]
[1776549684239,26.3,75813.86,185.1,0.39292,0.00057,9.84037]
[1776549691371,26.3,75814.66,185.1,0.39336,0.00057,9.84357]
[1776549692677,26.3,75814.66,185.1,0.39325,0.00057,9.83459]
[1776549694754,26.29,75814.66,185.1,0.39325,0.00057,9.83454]
[1776549700265,26.29,75814.98,185.1,0.39342,0.00057,9.83577]
[1776549700275,26.29,75814.98,185.1,0.39342,0.00057,9.83577]
[1776549700277,26.29,75814.98,185.1,0.39342,0.00057,9.83577]
[1776549700933,26.29,75814.56,185.1,0.39316,0.00057,9.83394]
[1776549704842,26.29,75817.55,185.1,0.39487,0.00057,9.84605]
[1776549714074,26.27,75819.67,185.1,0.39602,0.00057,9.85415]
[1776549719109,26.26,75820.76,185.1,0.39662,0.00057,9.8583]
[1776549723651,26.26,75820.89,185.1,0.39668,0.00057,9.85874]
[1776549729179,26.25,75821.22,185.1,0.39682,0.00057,9.85972]
[1776549734218,26.24,75821.52,185.1,0.39696,0.00057,9.86071]
[1776549739251,26.23,75823.5,185.1,0.39807,0.00058,9.86831]
[1776549744285,26.22,75823.48,185.1,0.39802,0.00058,9.86801]
[1776549749320,26.21,75823.08,185.1,0.39776,0.00058,9.86621]
[1776549757377,26.2,75823.09,185.1,0.39763,0.00058,9.85709]
[1776549760076,26.2,75823.09,185.1,0.39761,0.00058,9.85701]
[1776549760822,26.2,75823.09,185.1,0.39761,0.00058,9.85701]
[1776549760830,26.2,75823.09,185.1,0.39761,0.00058,9.85701]
[1776549760918,26.2,75816.88,185.1,0.39403,0.00057,9.83204]
[1776549761404,26.2,75812.04,185.1,0.39125,0.00057,9.81203]
[1776549762883,26.2,75812.04,185.1,0.39125,0.00057,9.81203]
[1776549764943,26.19,75810.12,185.1,0.39014,0.00057,9.80393]
[1776549771262,26.19,75807.4,185.1,0.38857,0.00057,9.79228]
[1776549771475,26.19,75804.51,185.1,0.38691,0.00057,9.77983]
[1776549776510,26.19,75803.15,185.1,0.38613,0.00057,9.77392]
[1776549781545,26.19,75802.61,185.1,0.38583,0.00057,9.77157]
[1776549786580,26.19,75800.37,185.1,0.38455,0.00057,9.76176]
[1776549791792,26.19,75800.24,185.1,0.38448,0.00057,9.76121]
[1776549795919,26.19,75800.7,185.1,0.38475,0.00057,9.76329]
[1776549799589,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549799598,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549799602,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549799753,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549799757,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549799795,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549799884,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549800023,26.19,75800.89,185.1,0.38486,0.00057,9.76416]
[1776549799908,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800113,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800404,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800411,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800427,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800479,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800784,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800829,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800864,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549800931,26.19,75798.48,185.1,0.38348,0.00057,9.7535]
[1776549801000,26.19,75737.95,185.1,0.34944,0.00055,9.44907]
[1776549801140,26.19,75737.95,185.1,0.34944,0.00055,9.44907]
[1776549801204,26.19,75737.95,185.1,0.34944,0.00055,9.44907]
[1776549801535,26.19,75737.95,185.1,0.34944,0.00055,9.44907]
[1776549801731,26.19,75737.95,185.1,0.34944,0.00055,9.44907]
[1776549801894,26.19,75737.95,185.1,0.34944,0.00055,9.44907]
[1776549801910,26.19,75719.23,185.1,0.3391,0.00055,9.34101]
[1776549802676,26.19,75719.23,185.1,0.3391,0.00055,9.34101]
[1776549802867,26.19,75719.23,185.1,0.3391,0.00055,9.34101]
[1776549802917,26.19,75719.23,185.1,0.3391,0.00055,9.34101]
[1776549803018,26.19,75723.38,185.1,0.34137,0.00055,9.36538]
[1776549803445,26.19,75723.38,185.1,0.34137,0.00055,9.36538]
[1776549803481,26.19,75723.38,185.1,0.34137,0.00055,9.36538]
[1776549803798,26.19,75723.38,185.1,0.34137,0.00055,9.36538]
[1776549803859,26.19,75744.62,185.1,0.35312,0.00056,9.48573]
[1776549804725,26.19,75751.74,185.1,0.35708,0.00056,9.52421]
[1776549806561,26.19,75752.42,185.1,0.35745,0.00056,9.52778]
[1776549806739,26.19,75752.74,185.1,0.35762,0.00056,9.52943]
[1776549808851,26.19,75752.7,185.1,0.35759,0.00056,9.52913]
[1776549808852,26.19,75752.7,185.1,0.35759,0.00056,9.52913]
[1776549809547,26.18,75753.47,185.1,0.35801,0.00056,9.53313]
[1776549809962,26.18,75753.47,185.1,0.35801,0.00056,9.53313]
[1776549809984,26.18,75761.42,185.1,0.36246,0.00056,9.57477]
[1776549813473,26.18,75761.74,185.1,0.36251,0.00056,9.56728]
[1776549813932,26.18,75757.19,185.1,0.35996,0.00056,9.54355]
[1776549815899,26.18,75756.07,185.1,0.35933,0.00056,9.53763]
[1776549815912,26.18,75756.07,185.1,0.35933,0.00056,9.53763]
[1776549816003,26.18,75756.85,185.1,0.35976,0.00056,9.54171]
[1776549816606,26.18,75756.85,185.1,0.35976,0.00056,9.54171]
[1776549816615,26.18,75756.85,185.1,0.35976,0.00056,9.54171]
[1776549816809,26.18,75750.08,185.1,0.35597,0.00056,9.50565]
[1776549817816,26.18,75755.39,185.1,0.35894,0.00056,9.53394]
[1776549818587,26.18,75755.39,185.1,0.35894,0.00056,9.53394]
[1776549821954,26.17,75752.83,185.1,0.35749,0.00056,9.52019]
[1776549823907,26.17,75753.19,185.1,0.35768,0.00056,9.52201]
[1776549824008,26.17,75753.19,185.1,0.35767,0.00056,9.52196]
[1776549824865,26.17,75748.41,185.1,0.35501,0.00056,9.49632]
[1776549825731,26.17,75748.41,185.1,0.35501,0.00056,9.49632]
[1776549825875,26.17,75745.31,185.1,0.35328,0.00056,9.4795]
[1776549826859,26.17,75745.31,185.1,0.35328,0.00056,9.4795]
[1776549826861,26.17,75745.31,185.1,0.35328,0.00056,9.4795]
[1776549827279,26.17,75744.73,185.1,0.35297,0.00056,9.47636]
[1776549827924,26.17,75742.09,185.1,0.3515,0.00056,9.4619]
[1776549832924,26.18,75742.8,185.1,0.35193,0.00056,9.46609]
[1776549834134,26.18,75742.66,185.1,0.35185,0.00056,9.46536]
[1776549834136,26.18,75742.66,185.1,0.35185,0.00056,9.46536]
[1776549834352,26.18,75742.66,185.1,0.35185,0.00056,9.46536]
[1776549834991,26.18,75737.25,185.1,0.34886,0.00055,9.43529]
[1776549835124,26.18,75737.25,185.1,0.34886,0.00055,9.43529]
[1776549835945,26.18,75731.09,185.1,0.34546,0.00055,9.40048]
[1776549836951,26.18,75734.13,185.1,0.34715,0.00055,9.41788]
[1776549837442,26.18,75734.13,185.1,0.34715,0.00055,9.41788]
[1776549837959,26.19,75732.57,185.1,0.34629,0.00055,9.40909]
[1776549839972,26.19,75728.51,185.1,0.34407,0.00055,9.38598]
[1776549840980,26.19,75731.46,185.1,0.3457,0.00055,9.40298]
[1776549841987,26.19,75735.07,185.1,0.3477,0.00055,9.42355]
[1776549843194,26.19,75735.91,185.1,0.34817,0.00055,9.42833]
[1776549844000,26.19,75740.66,185.1,0.35081,0.00055,9.45492]
[1776549847022,26.19,75737.65,185.1,0.34914,0.00055,9.43817]
[1776549847131,26.19,75737.65,185.1,0.34914,0.00055,9.43817]
[1776549848030,26.19,75730.31,185.1,0.34509,0.00055,9.3966]
[1776549850227,26.19,75730.38,185.1,0.34513,0.00055,9.39706]
[1776549851051,26.19,75724.71,185.1,0.34201,0.00055,9.36432]
[1776549852058,26.2,75719.76,185.1,0.3393,0.00055,9.33528]
[1776549852387,26.2,75719.76,185.1,0.3393,0.00055,9.33528]
[1776549852992,26.2,75719.76,185.1,0.3393,0.00055,9.33528]
[1776549853065,26.2,75715.25,185.1,0.33683,0.00055,9.30849]
[1776549855515,26.2,75712.11,185.1,0.33516,0.00055,9.29006]
[1776549857540,26.25,75707.26,185.1,0.33279,0.00054,9.26355]
[1776549861122,26.29,75710.79,185.1,0.33499,0.00054,9.28806]
[1776549864615,26.3,75710.79,185.1,0.33502,0.00054,9.28831]
[1776549864687,26.3,75710.79,185.1,0.33504,0.00054,9.28857]
[1776549870149,26.31,75711.45,185.1,0.33545,0.00054,9.29306]
[1776549870916,26.31,75711.45,185.1,0.33545,0.00054,9.29306]
[1776549870937,26.31,75711.45,185.1,0.33545,0.00054,9.29306]
[1776549870960,26.31,75711.88,185.1,0.3357,0.00054,9.29584]
[1776549871192,26.31,75709.2,185.1,0.33411,0.00054,9.27045]
[1776549876756,26.32,75709.94,185.1,0.33454,0.00054,9.27524]
[1776549877041,26.32,75712.44,185.1,0.3359,0.00054,9.29035]
[1776549877234,26.32,75715.41,185.1,0.33752,0.00054,9.30807]
[1776549882269,26.32,75717.7,185.1,0.33877,0.00055,9.32166]
[1776549885405,26.32,75718.68,185.1,0.33931,0.00055,9.32743]
[1776549890376,26.32,75718.64,185.1,0.33928,0.00055,9.32714]
[1776549890487,26.32,75718.68,185.1,0.3393,0.00055,9.32736]
[1776549894475,26.32,75718.68,185.1,0.3393,0.00055,9.32733]
[1776549900540,26.31,75716.17,185.1,0.33789,0.00055,9.31214]
[1776549903954,26.31,75716.35,185.1,0.33797,0.00055,9.31299]
[1776549905484,26.31,75718.11,185.1,0.33893,0.00055,9.32332]
[1776549905583,26.31,75725.02,185.1,0.3427,0.00055,9.36365]
[1776549909818,26.31,75725.64,185.1,0.34304,0.00055,9.36718]
[1776549910019,26.31,75725.95,185.1,0.3432,0.00055,9.36895]
[1776549910486,26.31,75730.9,185.1,0.34592,0.00055,9.39728]
[1776549915511,26.3,75733.14,185.1,0.34714,0.00055,9.40983]
[1776549920546,26.3,75734.25,185.1,0.34774,0.00055,9.41594]
[1776549926169,26.3,75734.28,185.1,0.34775,0.00055,9.41599]
[1776549935650,26.29,75734.27,185.1,0.34758,0.00055,9.40644]
[1776549941693,26.29,75734.3,185.1,0.34758,0.00055,9.40643]
[1776549942827,26.29,75734.3,185.1,0.34758,0.00055,9.40643]
[1776549942890,26.29,75733.66,185.1,0.34723,0.00055,9.4028]
[1776549943707,26.29,75728.03,185.1,0.34412,0.00055,9.37072]
[1776549948741,26.29,75725.55,185.1,0.34276,0.00055,9.35642]
[1776549953777,26.29,75719.48,185.1,0.33942,0.00055,9.32093]
[1776549955028,26.29,75715.18,185.1,0.33708,0.00055,9.29547]
[1776549957410,26.29,75715.07,185.1,0.33703,0.00055,9.29491]
[1776549957805,26.29,75715.28,185.1,0.33715,0.00055,9.29622]
[1776549962840,26.29,75714.86,185.1,0.33693,0.00055,9.29381]
[1776549967849,26.29,75714.48,185.1,0.33673,0.00055,9.29163]
[1776549967875,26.29,75704.96,185.1,0.33155,0.00054,9.23402]
[1776549968882,26.29,75700.1,185.1,0.32893,0.00054,9.20409]
[1776549973917,26.3,75698.88,185.1,0.32831,0.00054,9.197]
[1776549978954,26.31,75699.03,185.1,0.32844,0.00054,9.19846]
[1776549983000,26.31,75698.16,185.1,0.328,0.00054,9.19336]
[1776549983022,26.31,75698.62,185.1,0.32826,0.00054,9.19633]
[1776549983995,26.32,75703.07,185.1,0.33067,0.00054,9.22394]
[1776549986008,26.32,75699.38,185.1,0.32868,0.00054,9.20117]
[1776549986361,26.32,75699.38,185.1,0.32868,0.00054,9.20117]
[1776549987278,26.32,75698.88,185.1,0.32841,0.00054,9.19811]
[1776549988022,26.32,75694.27,185.1,0.32593,0.00054,9.16929]
[1776549990036,26.32,75690.04,185.1,0.32367,0.00054,9.14264]
[1776549996078,26.32,75689.9,185.1,0.32347,0.00054,9.13264]
[1776549998370,26.32,75689.86,185.1,0.32346,0.00054,9.13242]
[1776549998459,26.32,75689.86,185.1,0.32346,0.00054,9.13246]
[1776550002383,26.32,75689.83,185.1,0.32344,0.00054,9.13225]
[1776550008161,26.32,75691.06,185.1,0.3241,0.00054,9.14012]
[1776550012688,26.32,75690.23,185.1,0.32366,0.00054,9.1349]
[1776550018232,26.32,75688.88,185.1,0.32294,0.00054,9.12627]
[1776550020007,26.32,75689.48,185.1,0.32326,0.00054,9.1301]
[1776550020042,26.32,75689.48,185.1,0.32326,0.00054,9.1301]
[1776550020167,26.32,75689.48,185.1,0.32326,0.00054,9.1301]
[1776550020211,26.32,75689.48,185.1,0.32326,0.00054,9.1301]
[1776550020311,26.32,75689.48,185.1,0.32326,0.00054,9.1301]
[1776550020246,26.32,75677.18,185.1,0.31669,0.00053,9.05045]
[1776550020378,26.32,75677.18,185.1,0.31669,0.00053,9.05045]
[1776550021253,26.32,75672.17,185.1,0.31402,0.00053,9.01731]
[1776550022313,26.32,75672.17,185.1,0.31402,0.00053,9.01731]
[1776550022319,26.32,75672.17,185.1,0.31402,0.00053,9.01731]
[1776550023267,26.32,75672.42,185.1,0.31415,0.00053,9.01888]
[1776550025090,26.32,75672.55,185.1,0.31421,0.00053,9.01971]
[1776550025281,26.32,75676.71,185.1,0.31642,0.00053,9.04717]
[1776550026894,26.32,75678.09,185.1,0.31715,0.00053,9.05615]
[1776550027130,26.32,75678.09,185.1,0.31715,0.00053,9.05615]
[1776550027295,26.32,75678.32,185.1,0.31726,0.00053,9.05758]
[1776550032330,26.32,75677.79,185.1,0.31698,0.00053,9.05412]
[1776550034430,26.32,75677.42,185.1,0.31679,0.00053,9.0517]
[1776550034531,26.32,75677.42,185.1,0.31679,0.00053,9.05171]
[1776550040385,26.33,75678.2,185.1,0.31725,0.00053,9.05737]
[1776550044316,26.33,75677.77,185.1,0.31705,0.00053,9.0549]
[1776550044837,26.33,75678.55,185.1,0.31748,0.00053,9.0602]
[1776550045673,26.34,75681.84,185.1,0.31924,0.00053,9.08173]
[1776550047778,26.34,75682.1,185.1,0.31938,0.00053,9.08348]
[1776550050283,26.34,75685.64,185.1,0.3213,0.00053,9.10661]
[1776550055490,26.34,75688.47,185.1,0.3227,0.00054,9.11577]
[1776550060526,26.35,75689.9,185.1,0.3235,0.00054,9.1253]
[1776550067574,26.36,75690.39,185.1,0.3238,0.00054,9.12885]
[1776550072609,26.36,75690.65,185.1,0.32397,0.00054,9.13077]
[1776550073967,26.36,75690.65,185.1,0.32397,0.00054,9.13077]
[1776550074125,26.36,75690.65,185.1,0.32397,0.00054,9.13077]
[1776550074290,26.36,75690.65,185.1,0.32397,0.00054,9.13077]
[1776550074624,26.36,75694.31,185.1,0.32595,0.00054,9.15403]
[1776550076638,26.36,75697.13,185.1,0.32747,0.00054,9.1718]
[1776550080366,26.36,75697.38,185.1,0.32762,0.00054,9.17344]
[1776550079658,26.36,75700.69,185.1,0.32941,0.00054,9.19404]
[1776550082503,26.37,75702.14,185.1,0.33019,0.00054,9.20303]
[1776550082514,26.37,75702.14,185.1,0.33019,0.00054,9.20303]
[1776550082680,26.37,75701.72,185.1,0.32997,0.00054,9.20046]
[1776550086905,26.37,75699.7,185.1,0.32888,0.00054,9.18802]
[1776550086922,26.37,75699.7,185.1,0.32888,0.00054,9.18802]
[1776550086946,26.37,75699.7,185.1,0.32888,0.00054,9.18804]
[1776550087715,26.37,75696.69,185.1,0.32726,0.00054,9.16934]
[1776550091122,26.37,75695.74,185.1,0.32676,0.00054,9.16347]
[1776550091159,26.37,75695.66,185.1,0.32672,0.00054,9.16301]
[1776550093184,26.37,75696.84,185.1,0.32736,0.00054,9.17042]
[1776550093258,26.37,75698.17,185.1,0.32808,0.00054,9.17873]
[1776550097315,26.37,75697.27,185.1,0.3276,0.00054,9.17322]
[1776550097412,26.37,75696.59,185.1,0.32723,0.00054,9.169]
[1776550102820,26.37,75695.21,185.1,0.3265,0.00054,9.16052]
[1776550107854,26.38,75692.44,185.1,0.32503,0.00054,9.14329]
[1776550111767,26.38,75692.58,185.1,0.32511,0.00054,9.14421]
[1776550111883,26.38,75693.68,185.1,0.32557,0.00054,9.14193]
[1776550116917,26.38,75692.79,185.1,0.32512,0.00054,9.13657]
[1776550122960,26.39,75692.08,185.1,0.32476,0.00054,9.13237]
[1776550128158,26.39,75694.46,185.1,0.32605,0.00054,9.14753]
[1776550128283,26.39,75694.46,185.1,0.32605,0.00054,9.14753]
[1776550128287,26.39,75694.46,185.1,0.32605,0.00054,9.14753]
[1776550128382,26.39,75694.56,185.1,0.32611,0.00054,9.14819]
[1776550129196,26.39,75694.56,185.1,0.32611,0.00054,9.14819]
[1776550130345,26.39,75694.56,185.1,0.32611,0.00054,9.14821]
[1776550130446,26.39,75694.56,185.1,0.32611,0.00054,9.14823]
[1776550138608,26.39,75691.94,185.1,0.32472,0.00054,9.13187]
[1776550138710,26.39,75691.94,185.1,0.32473,0.00054,9.13207]
[1776550141684,26.39,75689.62,185.1,0.32349,0.00054,9.11743]
[1776550142094,26.39,75687.43,185.1,0.32232,0.00054,9.10352]
[1776550145115,26.4,75682.24,185.1,0.31957,0.00053,9.07037]
[1776550146653,26.4,75680.66,185.1,0.31873,0.00053,9.06022]
[1776550147342,26.4,75672.08,185.1,0.31418,0.00053,9.00404]
[1776550148136,26.4,75668.78,185.1,0.31245,0.00053,8.98221]
[1776550153171,26.41,75668.31,185.1,0.31225,0.00053,8.97978]
[1776550158206,26.42,75668.16,185.1,0.31223,0.00053,8.9795]
[1776550159553,26.42,75668.16,185.1,0.31223,0.00053,8.9795]
[1776550160417,26.42,75668.16,185.1,0.31226,0.00053,8.9798]
[1776550160555,26.42,75668.16,185.1,0.31226,0.00053,8.9798]
[1776550161433,26.42,75669.04,185.1,0.31274,0.00053,8.98584]
[1776550167269,26.43,75669.72,185.1,0.31315,0.00053,8.991]
[1776550174318,26.44,75668.6,185.1,0.31247,0.00053,8.97484]
[1776550179353,26.45,75670.66,185.1,0.3136,0.00053,8.98909]
[1776550180248,26.45,75670.66,185.1,0.3136,0.00053,8.98909]
[1776550180360,26.45,75670.63,185.1,0.31359,0.00053,8.989]
[1776550181367,26.45,75673.96,185.1,0.31537,0.00053,9.01111]
[1776550186402,26.46,75676.4,185.1,0.3167,0.00053,9.02756]
[1776550189422,26.46,75679.78,185.1,0.31851,0.00053,9.04983]
[1776550190240,26.46,75679.78,185.1,0.31851,0.00053,9.04983]
[1776550195398,26.47,75678.9,185.1,0.31808,0.00053,9.04457]
[1776550195407,26.47,75678.9,185.1,0.31809,0.00053,9.04467]
[1776550202514,26.46,75681.57,185.1,0.3195,0.00053,9.0618]
[1776550204965,26.46,75681.57,185.1,0.3195,0.00053,9.06177]
[1776550205660,26.46,75685.08,185.1,0.32136,0.00053,9.08428]
[1776550210624,26.46,75684.63,185.1,0.32113,0.00053,9.08142]
[1776550216423,26.46,75684.63,185.1,0.32113,0.00053,9.08145]
[1776550221646,26.46,75684.1,185.1,0.32085,0.00053,9.07807]
[1776550228696,26.46,75684.19,185.1,0.3209,0.00053,9.07865]
[1776550232990,26.46,75684.19,185.1,0.3209,0.00053,9.07865]
[1776550233090,26.46,75684.19,185.1,0.32075,0.00053,9.06925]
[1776550234055,26.46,75684.19,185.1,0.32075,0.00053,9.06925]
[1776550234350,26.46,75684.19,185.1,0.32075,0.00053,9.06926]
[1776550240036,26.46,75684.19,185.1,0.32075,0.00053,9.06927]
[1776550240138,26.46,75684.19,185.1,0.32075,0.00053,9.06927]
[1776550241054,26.46,75684.19,185.1,0.32075,0.00053,9.06927]
[1776550241474,26.46,75684.15,185.1,0.32073,0.00053,9.06903]
[1776550244946,26.46,75684.15,185.1,0.32073,0.00053,9.06903]
[1776550245052,26.46,75684.15,185.1,0.32073,0.00053,9.06902]
[1776550245955,26.46,75684.15,185.1,0.32073,0.00053,9.06902]
[1776550246159,26.46,75684.15,185.1,0.32073,0.00053,9.06903]
[1776550253871,26.46,75684.22,185.1,0.32077,0.00053,9.06944]
[1776550256380,26.46,75684.22,185.1,0.32077,0.00053,9.06944]
[1776550261927,26.46,75686.91,185.1,0.3222,0.00053,9.08658]
[1776550264396,26.46,75686.91,185.1,0.3222,0.00053,9.08657]
[1776550264489,26.46,75687.65,185.1,0.32259,0.00054,9.09126]
[1776550268500,26.46,75689.86,185.1,0.32377,0.00054,9.10524]
[1776550270325,26.46,75690.31,185.1,0.32401,0.00054,9.10804]
[1776550270426,26.46,75690.35,185.1,0.32403,0.00054,9.10827]
[1776550276025,26.46,75690.83,185.1,0.32428,0.00054,9.11126]
[1776550279803,26.46,75690.69,185.1,0.3242,0.00054,9.11035]
[1776550280053,26.46,75685.57,185.1,0.32146,0.00053,9.07779]
[1776550286096,26.46,75685.18,185.1,0.32126,0.00053,9.07536]
[1776550291132,26.46,75685.01,185.1,0.32103,0.00053,9.06491]
[1776550297397,26.46,75685.03,185.1,0.32104,0.00053,9.06509]
[1776550297498,26.46,75684.99,185.1,0.32102,0.00053,9.06485]
[1776550309258,26.46,75684.52,185.1,0.32077,0.00053,9.06175]
[1776550309728,26.46,75684.52,185.1,0.32077,0.00053,9.06175]
[1776550318321,26.46,75685.99,185.1,0.32154,0.00053,9.07104]
[1776550322388,26.46,75685.78,185.1,0.32142,0.00053,9.06965]
[1776550326377,26.46,75682.73,185.1,0.31979,0.00053,9.05002]
[1776550332419,26.46,75682.48,185.1,0.31966,0.00053,9.04846]
[1776550337454,26.46,75682.3,185.1,0.31957,0.00053,9.04737]
[1776550343496,26.46,75686.26,185.1,0.3217,0.00054,9.0729]
[1776550343930,26.46,75686.26,185.1,0.3217,0.00054,9.0729]
[1776550344562,26.46,75686.26,185.1,0.3217,0.00054,9.0729]
[1776550344664,26.46,75690.59,185.1,0.32402,0.00054,9.10042]
[1776550346457,26.46,75692.07,185.1,0.32481,0.00054,9.10976]
[1776550346579,26.46,75698.18,185.1,0.3281,0.00054,9.14794]
[1776550346733,26.46,75698.18,185.1,0.3281,0.00054,9.14794]
[1776550347524,26.46,75704.98,185.1,0.33178,0.00054,9.1898]
[1776550349985,26.46,75706.92,185.1,0.33284,0.00054,9.2017]
[1776550350545,26.46,75707.31,185.1,0.33306,0.00054,9.20408]
[1776550353490,26.47,75707.52,185.1,0.33304,0.00054,9.19606]
[1776550356888,26.47,75707.67,185.1,0.33313,0.00054,9.19703]
[1776550363278,26.47,75707.67,185.1,0.33313,0.00054,9.19708]
[1776550364394,26.47,75707.67,185.1,0.33313,0.00054,9.19714]
[1776550369678,26.47,75707.53,185.1,0.33307,0.00054,9.19638]
[1776550374713,26.47,75708.17,185.1,0.33342,0.00054,9.20032]
[1776550375721,26.47,75708.17,185.1,0.33342,0.00054,9.20032]
[1776550379546,26.47,75708.03,185.1,0.33335,0.00054,9.19952]
[1776550380561,26.47,75708.17,185.1,0.33343,0.00054,9.20038]
[1776550381611,26.47,75708.03,185.1,0.33335,0.00054,9.19954]
[1776550381842,26.47,75707.99,185.1,0.33333,0.00054,9.1993]
[1776550381869,26.47,75707.99,185.1,0.33333,0.00054,9.1993]
[1776550382000,26.47,75707.99,185.1,0.33333,0.00054,9.1993]
[1776550382068,26.47,75707.99,185.1,0.33333,0.00054,9.19927]
[1776550382802,26.47,75701.91,185.1,0.33003,0.00054,9.16226]
[1776550386897,26.47,75701.47,185.1,0.32978,0.00054,9.15941]
[1776550387404,26.47,75701.47,185.1,0.32978,0.00054,9.15941]
[1776550392839,26.46,75702.56,185.1,0.33035,0.00054,9.16582]
[1776550398517,26.46,75703.02,185.1,0.33059,0.00054,9.16855]
[1776550398518,26.46,75703.02,185.1,0.33059,0.00054,9.16855]
[1776550406073,26.46,75703.02,185.1,0.33058,0.00054,9.16846]
[1776550406139,26.46,75703.02,185.1,0.33058,0.00054,9.16846]
[1776550406240,26.46,75702.98,185.1,0.33053,0.00054,9.16795]
[1776550407526,26.46,75697.7,185.1,0.32767,0.00054,9.13528]
[1776550410069,26.46,75696.77,185.1,0.32716,0.00054,9.12942]
[1776550410170,26.45,75696.77,185.1,0.32715,0.00054,9.12928]
[1776550411086,26.45,75696.77,185.1,0.32715,0.00054,9.12928]
[1776550411191,26.45,75696.77,185.1,0.327,0.00054,9.11984]
[1776550412393,26.45,75696.77,185.1,0.327,0.00054,9.11984]
[1776550413318,26.45,75697.05,185.1,0.32715,0.00054,9.12151]
[1776550416374,26.45,75697.14,185.1,0.32717,0.00054,9.12175]
[1776550419517,26.44,75697.34,185.1,0.32726,0.00054,9.12275]
[1776550425070,26.44,75700.05,185.1,0.32867,0.00054,9.13905]
[1776550430105,26.43,75700.56,185.1,0.32891,0.00054,9.14176]
[1776550434133,26.42,75694.19,185.1,0.32544,0.00054,9.10168]
[1776550440646,26.42,75693.91,185.1,0.32527,0.00054,9.09974]
[1776550440649,26.42,75693.91,185.1,0.32527,0.00054,9.09974]
[1776550440747,26.42,75693.91,185.1,0.32525,0.00054,9.09956]
[1776550441760,26.42,75693.91,185.1,0.32525,0.00054,9.09956]
[1776550441985,26.42,75691.38,185.1,0.32389,0.00054,9.08352]
[1776550447224,26.41,75688.67,185.1,0.32238,0.00054,9.06578]
[1776550452552,26.41,75688.63,185.1,0.32235,0.00054,9.06535]
[1776550456019,26.4,75690.73,185.1,0.32343,0.00054,9.07822]
[1776550456023,26.4,75690.73,185.1,0.32343,0.00054,9.07822]
[1776550456409,26.4,75692.25,185.1,0.32424,0.00054,9.08776]
[1776550457707,26.4,75695.19,185.1,0.32583,0.00054,9.10626]
[1776550461909,26.4,75697.93,185.1,0.32729,0.00054,9.12318]
[1776550462329,26.4,75700.35,185.1,0.32859,0.00054,9.13816]
[1776550463336,26.4,75703.44,185.1,0.33026,0.00054,9.15717]
[1776550464655,26.39,75707.54,185.1,0.33248,0.00054,9.18217]
[1776550464944,26.39,75707.54,185.1,0.33248,0.00054,9.18217]
[1776550465350,26.39,75708.43,185.1,0.33296,0.00054,9.18748]
[1776550468384,26.39,75708.4,185.1,0.33292,0.00054,9.18708]
[1776550469075,26.39,75708.5,185.1,0.33297,0.00054,9.18758]
[1776550471842,26.38,75708.61,185.1,0.33286,0.00055,9.17859]
[1776550472600,26.38,75702.08,185.1,0.3293,0.00054,9.13845]
[1776550473203,26.38,75702.08,185.1,0.3293,0.00054,9.13845]
[1776550473208,26.38,75702.08,185.1,0.3293,0.00054,9.13845]
[1776550473414,26.38,75702.79,185.1,0.32967,0.00054,9.14272]
[1776550479271,26.38,75701.11,185.1,0.32873,0.00054,9.13204]
[1776550479356,26.38,75701.11,185.1,0.32873,0.00054,9.13204]
[1776550479372,26.37,75701.11,185.1,0.32871,0.00054,9.13176]
[1776550481465,26.37,75701.11,185.1,0.32871,0.00054,9.13176]
[1776550489773,26.37,75701.15,185.1,0.32873,0.00054,9.13197]
[1776550493672,26.37,75701.15,185.1,0.32872,0.00054,9.13189]
[1776550494561,26.37,75696.93,185.1,0.32642,0.00054,9.1055]
[1776550497255,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497381,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497504,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497530,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497554,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497563,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497588,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497645,26.37,75696.47,185.1,0.32618,0.00054,9.10262]
[1776550497717,26.37,75681.66,185.1,0.3182,0.00054,9.00788]
[1776550497870,26.37,75681.66,185.1,0.3182,0.00054,9.00788]
[1776550497879,26.37,75681.66,185.1,0.3182,0.00054,9.00788]
[1776550498198,26.37,75681.66,185.1,0.3182,0.00054,9.00788]
[1776550498253,26.37,75681.66,185.1,0.3182,0.00054,9.00788]
[1776550498397,26.37,75681.66,185.1,0.3182,0.00054,9.00788]
[1776550498594,26.37,75661.17,185.1,0.30728,0.00053,8.87094]
[1776550499173,26.37,75661.17,185.1,0.30728,0.00053,8.87094]
[1776550499745,26.37,75661.17,185.1,0.30728,0.00053,8.87094]
[1776550499761,26.36,75655.64,185.1,0.30435,0.00053,8.83276]
[1776550501751,26.36,75660.98,185.1,0.30714,0.00053,8.86905]
[1776550501990,26.36,75660.98,185.1,0.30714,0.00053,8.86905]
[1776550501994,26.36,75660.98,185.1,0.30714,0.00053,8.86905]
[1776550501994,26.36,75660.98,185.1,0.30714,0.00053,8.86905]
[1776550502157,26.36,75660.98,185.1,0.30714,0.00053,8.86905]
[1776550502622,26.36,75660.79,185.1,0.30702,0.00053,8.86752]
[1776550504381,26.36,75661.39,185.1,0.30733,0.00053,8.87155]
[1776550504712,26.36,75661.39,185.1,0.30733,0.00053,8.87155]
[1776550506204,26.36,75658.98,185.1,0.30605,0.00053,8.85496]
[1776550506650,26.35,75656.12,185.1,0.30452,0.00053,8.83491]
[1776550511685,26.34,75655.53,185.1,0.30414,0.00053,8.83002]
[1776550512455,26.34,75655.53,185.1,0.30414,0.00053,8.83002]
[1776550515321,26.34,75654.78,185.1,0.30371,0.00053,8.82432]
[1776550515325,26.34,75654.78,185.1,0.30371,0.00053,8.82432]
[1776550515713,26.33,75656.75,185.1,0.30473,0.00053,8.83779]
[1776550515911,26.33,75656.75,185.1,0.30473,0.00053,8.83779]
[1776550516720,26.33,75663.19,185.1,0.30813,0.00053,8.88187]
[1776550517459,26.33,75663.19,185.1,0.30813,0.00053,8.88187]
[1776550517510,26.33,75663.19,185.1,0.30813,0.00053,8.88187]
[1776550517744,26.33,75663.19,185.1,0.30813,0.00053,8.88187]
[1776550517803,26.33,75672.61,185.1,0.31312,0.00053,8.94531]
[1776550519181,26.33,75672.89,185.1,0.31326,0.00053,8.94705]
[1776550519397,26.33,75672.89,185.1,0.31326,0.00053,8.94705]
[1776550520748,26.33,75668.35,185.1,0.31083,0.00053,8.91636]
[1776550521437,26.33,75668.35,185.1,0.31083,0.00053,8.91636]
[1776550525962,26.32,75668.73,185.1,0.31098,0.00053,8.91838]
[1776550527797,26.32,75668.66,185.1,0.31094,0.00053,8.91777]
[1776550536269,26.32,75668.6,185.1,0.31074,0.00053,8.90773]
[1776550536272,26.32,75668.6,185.1,0.31074,0.00053,8.90773]
[1776550537191,26.32,75668.56,185.1,0.31071,0.00053,8.90733]
[1776550537215,26.32,75668.56,185.1,0.31071,0.00053,8.90731]
[1776550542902,26.32,75668.45,185.1,0.31065,0.00053,8.90655]
[1776550547937,26.32,75668.38,185.1,0.31061,0.00053,8.90607]
[1776550549691,26.32,75668.38,185.1,0.31061,0.00053,8.90607]
[1776550554986,26.32,75668.38,185.1,0.3106,0.00053,8.90597]
[1776550557335,26.32,75668.42,185.1,0.31062,0.00053,8.90622]
[1776550557436,26.31,75668.42,185.1,0.31062,0.00053,8.90618]
[1776550561308,26.31,75664.79,185.1,0.30868,0.00053,8.88146]
[1776550561915,26.31,75664.79,185.1,0.30868,0.00053,8.88146]
[1776550562207,26.31,75664.05,185.1,0.30829,0.00053,8.87642]
[1776550566374,26.31,75662.63,185.1,0.30754,0.00053,8.86674]
[1776550572104,26.31,75662.53,185.1,0.30748,0.00053,8.86595]
[1776550574297,26.31,75662.67,185.1,0.30755,0.00053,8.86687]
[1776550574352,26.31,75662.63,185.1,0.30752,0.00053,8.86657]
[1776550577506,26.31,75662.63,185.1,0.30752,0.00053,8.8665]
[1776550578147,26.31,75670.73,185.1,0.31182,0.00053,8.92133]
[1776550581508,26.31,75670.69,185.1,0.31179,0.00053,8.92097]
[1776550582537,26.31,75675.7,185.1,0.31446,0.00053,8.95435]
[1776550582989,26.31,75675.7,185.1,0.31446,0.00053,8.95435]
[1776550583850,26.31,75680.74,185.1,0.31715,0.00054,8.98755]
[1776550584598,26.31,75680.74,185.1,0.31715,0.00054,8.98755]
[1776550584729,26.31,75680.74,185.1,0.31715,0.00054,8.98755]
[1776550584739,26.31,75686.04,185.1,0.32,0.00054,9.02203]
[1776550586739,26.31,75689.51,185.1,0.32187,0.00054,9.0444]
[1776550587145,26.31,75689.51,185.1,0.32187,0.00054,9.0444]
[1776550587226,26.31,75689.51,185.1,0.32187,0.00054,9.04438]
[1776550588736,26.31,75689.51,185.1,0.32187,0.00054,9.04438]
[1776550588834,26.31,75689.83,185.1,0.32204,0.00054,9.04642]
[1776550592275,26.3,75691.1,185.1,0.32271,0.00054,9.0544]
[1776550592294,26.3,75691.1,185.1,0.32271,0.00054,9.0544]
[1776550595913,26.3,75691.08,185.1,0.32254,0.00054,9.04464]
[1776550596922,26.3,75690.8,185.1,0.32238,0.00054,9.04277]
[1776550598195,26.3,75690.54,185.1,0.32224,0.00054,9.0411]
[1776550603324,26.3,75690.87,185.1,0.32241,0.00054,9.04312]
[1776550607357,26.3,75686.21,185.1,0.31989,0.00054,9.013]
[1776550608242,26.3,75686.21,185.1,0.31989,0.00054,9.013]
[1776550608340,26.3,75686.21,185.1,0.31989,0.00054,9.013]
[1776550608364,26.3,75683.29,185.1,0.31831,0.00054,8.99401]
[1776550610378,26.3,75680.41,185.1,0.31677,0.00054,8.97518]
[1776550611335,26.3,75680.41,185.1,0.31677,0.00054,8.97518]
[1776550611385,26.3,75680.23,185.1,0.31667,0.00054,8.97402]
[1776550613122,26.3,75679.5,185.1,0.31628,0.00054,8.96922]
[1776550618434,26.3,75680.03,185.1,0.31657,0.00054,8.97274]
[1776550623469,26.3,75679.96,185.1,0.31653,0.00054,8.97229]
[1776550629511,26.3,75680.0,185.1,0.31655,0.00054,8.97255]
[1776550632675,26.3,75680.56,185.1,0.31685,0.00054,8.97623]
[1776550632776,26.3,75680.53,185.1,0.31684,0.00054,8.97603]
[1776550635753,26.3,75681.87,185.1,0.31756,0.00054,8.98482]
[1776550635755,26.3,75681.87,185.1,0.31756,0.00054,8.98482]
[1776550635787,26.3,75681.87,185.1,0.31756,0.00054,8.98482]
[1776550635903,26.3,75681.87,185.1,0.31756,0.00054,8.98482]
[1776550635994,26.3,75683.71,185.1,0.31855,0.00054,8.99684]
[1776550636404,26.3,75683.71,185.1,0.31855,0.00054,8.99684]
[1776550636560,26.3,75696.56,185.1,0.3255,0.00054,9.07937]
[1776550637835,26.3,75696.56,185.1,0.3255,0.00054,9.07937]
[1776550643125,26.3,75697.24,185.1,0.32586,0.00054,9.08358]
[1776550646470,26.3,75698.09,185.1,0.32632,0.00054,9.08884]
[1776550646565,26.3,75698.09,185.1,0.32631,0.00054,9.08881]
[1776550648454,26.3,75698.09,185.1,0.32631,0.00054,9.08881]
[1776550648476,26.3,75698.09,185.1,0.32631,0.00054,9.08881]
[1776550648696,26.3,75698.09,185.1,0.32631,0.00054,9.08881]
[1776550648946,26.3,75698.09,185.1,0.32631,0.00054,9.08881]
[1776550648948,26.3,75698.09,185.1,0.32631,0.00054,9.08881]
[1776550648766,26.3,75699.52,185.1,0.32709,0.00054,9.09772]
[1776550649667,26.3,75699.52,185.1,0.32709,0.00054,9.09772]
[1776550649716,26.3,75699.52,185.1,0.32709,0.00054,9.09772]
[1776550649842,26.29,75707.26,185.1,0.33131,0.00055,9.14571]
[1776550655697,26.29,75706.73,185.1,0.33086,0.00055,9.13288]
[1776550660578,26.29,75706.63,185.1,0.33078,0.00055,9.13202]
[1776550665766,26.28,75705.3,185.1,0.33003,0.00055,9.12351]
[1776550670801,26.28,75704.65,185.1,0.32965,0.00055,9.11926]
[1776550671748,26.28,75704.65,185.1,0.32965,0.00055,9.11926]
[1776550673114,26.28,75704.65,185.1,0.32965,0.00055,9.11921]
[1776550674199,26.28,75705.04,185.1,0.32985,0.00055,9.12154]
[1776550674367,26.28,75705.04,185.1,0.32985,0.00055,9.12154]
[1776550674521,26.28,75705.04,185.1,0.32985,0.00055,9.12154]
[1776550674593,26.28,75705.04,185.1,0.32985,0.00055,9.12154]
[1776550674831,26.28,75707.98,185.1,0.33146,0.00055,9.13961]
[1776550676894,26.28,75709.38,185.1,0.33223,0.00055,9.14819]
[1776550683638,26.28,75709.55,185.1,0.33232,0.00055,9.14919]
[1776550688930,26.28,75709.73,185.1,0.33241,0.00055,9.15024]
[1776550693965,26.28,75709.31,185.1,0.33218,0.00055,9.14764]
[1776550698087,26.28,75709.38,185.1,0.33222,0.00055,9.14807]
[1776550703446,26.28,75709.31,185.1,0.33217,0.00055,9.14761]
[1776550708409,26.28,75709.3,185.1,0.33217,0.00055,9.14755]
[1776550712091,26.28,75704.8,185.1,0.32956,0.00055,9.11045]
[1776550717127,26.28,75704.61,185.1,0.32947,0.00055,9.10939]
[1776550722387,26.28,75703.57,185.1,0.32891,0.00055,9.10304]
[1776550722470,26.28,75703.54,185.1,0.3289,0.00055,9.10292]
[1776550732929,26.28,75703.46,185.1,0.32883,0.00055,9.10214]
[1776550733406,26.27,75699.87,185.1,0.32684,0.00055,9.07935]
[1776550735254,26.27,75700.0,185.1,0.32691,0.00055,9.08012]
[1776550735883,26.27,75700.0,185.1,0.32691,0.00055,9.08012]
[1776550735886,26.27,75700.0,185.1,0.32691,0.00055,9.08012]
[1776550735960,26.27,75699.59,185.1,0.32667,0.00055,9.07747]
[1776550740571,26.27,75698.01,185.1,0.32581,0.00054,9.06752]
[1776550740573,26.27,75698.01,185.1,0.32581,0.00054,9.06752]
[1776550740574,26.27,75698.01,185.1,0.32581,0.00054,9.06752]
[1776550740883,26.27,75698.01,185.1,0.32581,0.00054,9.06752]
[1776550740890,26.27,75698.01,185.1,0.32581,0.00054,9.06752]
[1776550740948,26.27,75697.25,185.1,0.3254,0.00054,9.06272]
[1776550741920,26.27,75691.95,185.1,0.32251,0.00054,9.0289]
[1776550743515,26.27,75691.05,185.1,0.32202,0.00054,9.02308]
[1776550749351,26.26,75688.84,185.1,0.3208,0.00054,9.00858]
[1776550754316,26.26,75688.84,185.1,0.32079,0.00054,9.00843]
[1776550762495,26.26,75688.84,185.1,0.32078,0.00054,9.00839]
[1776550769491,26.25,75688.66,185.1,0.32063,0.00054,9.00657]
[1776550771347,26.25,75689.11,185.1,0.32087,0.00054,9.00943]
[1776550771358,26.25,75689.11,185.1,0.32087,0.00054,9.00943]
[1776550771506,26.25,75688.96,185.1,0.32064,0.00054,8.99893]
[1776550776541,26.25,75690.41,185.1,0.3214,0.00054,9.00802]
[1776550782641,26.24,75691.0,185.1,0.3217,0.00054,9.01161]
[1776550782742,26.24,75690.95,185.1,0.32166,0.00054,9.01107]
[1776550790639,26.23,75690.93,185.1,0.3216,0.00054,9.01041]
[1776550802030,26.23,75690.75,185.1,0.32149,0.00054,9.00911]
[1776550802034,26.23,75690.75,185.1,0.32149,0.00054,9.00911]
[1776550802545,26.22,75690.75,185.1,0.32144,0.00054,9.00849]
[1776550808765,26.22,75689.16,185.1,0.32053,0.00054,8.99771]
[1776550809772,26.22,75685.7,185.1,0.31865,0.00054,8.97512]
[1776550814807,26.21,75685.86,185.1,0.31872,0.00054,8.97593]
[1776550822271,26.21,75685.76,185.1,0.31865,0.00054,8.97508]
[1776550828907,26.21,75685.76,185.1,0.3186,0.00054,8.97459]
[1776550835835,26.21,75685.76,185.1,0.3186,0.00054,8.97459]
[1776550841332,26.2,75685.19,185.1,0.31811,0.00054,8.96086]
[1776550846029,26.2,75688.56,185.1,0.31991,0.00054,8.98257]
[1776550849049,26.19,75691.63,185.1,0.32156,0.00054,9.00229]
[1776550852420,26.19,75691.67,185.1,0.32157,0.00054,9.00236]
[1776550852551,26.19,75691.67,185.1,0.32157,0.00054,9.00236]
[1776550852575,26.19,75691.67,185.1,0.32157,0.00054,9.00236]
[1776550853081,26.19,75695.99,185.1,0.32392,0.00055,9.03004]
[1776550853195,26.19,75695.99,185.1,0.32392,0.00055,9.03004]
[1776550855724,26.19,75698.44,185.1,0.32524,0.00055,9.04546]
[1776550862144,26.18,75700.06,185.1,0.32607,0.00055,9.05507]
[1776550865383,26.18,75700.27,185.1,0.32617,0.00055,9.05621]
[1776550874337,26.17,75700.44,185.1,0.32622,0.00055,9.05681]
[1776550888327,26.13,75700.44,185.1,0.32601,0.00055,9.05437]
[1776550889603,26.13,75700.44,185.1,0.32601,0.00055,9.05437]
[1776550890734,26.13,75705.33,185.1,0.32867,0.00055,9.08487]
[1776550891485,26.13,75705.33,185.1,0.32867,0.00055,9.08487]
[1776550893874,26.13,75704.48,185.1,0.32805,0.00055,9.07001]
[1776550893875,26.13,75704.48,185.1,0.32805,0.00055,9.07001]
[1776550900090,26.12,75704.52,185.1,0.32804,0.00055,9.06995]
[1776550905780,26.12,75704.52,185.1,0.32799,0.00055,9.06934]
[1776550911488,26.11,75704.52,185.1,0.32792,0.00055,9.06863]
[1776550916367,26.11,75704.52,185.1,0.32792,0.00055,9.06863]
[1776550921559,26.1,75704.52,185.1,0.32786,0.00055,9.06793]
[1776550931629,26.09,75704.52,185.1,0.3278,0.00055,9.06725]
[1776550940782,26.08,75704.41,185.1,0.32772,0.00055,9.06628]
[1776550940794,26.08,75704.41,185.1,0.32772,0.00055,9.06628]
[1776550940897,26.08,75704.41,185.1,0.32772,0.00055,9.06628]
[1776550941107,26.08,75704.41,185.1,0.32772,0.00055,9.06628]
[1776550941124,26.08,75704.41,185.1,0.32772,0.00055,9.06628]
[1776550941217,26.08,75704.41,185.1,0.32768,0.00055,9.06593]
[1776550941918,26.08,75711.98,185.1,0.33187,0.00055,9.11312]
[1776550942706,26.08,75717.36,185.1,0.33485,0.00056,9.14602]
[1776550945629,26.07,75717.59,185.1,0.33496,0.00056,9.14726]
[1776550945727,26.07,75720.75,185.1,0.33672,0.00056,9.1663]
[1776550947458,26.07,75720.97,185.1,0.33683,0.00056,9.16753]
[1776550947459,26.07,75720.97,185.1,0.33683,0.00056,9.16753]
[1776550950046,26.07,75726.1,185.1,0.33967,0.00056,9.19792]
[1776550950295,26.07,75726.1,185.1,0.33967,0.00056,9.19792]
[1776550956001,26.06,75726.06,185.1,0.33947,0.00056,9.18781]
[1776550956007,26.06,75726.06,185.1,0.33947,0.00056,9.18781]
[1776550956073,26.06,75721.47,185.1,0.33689,0.00056,9.16027]
[1776550957790,26.06,75719.68,185.1,0.33588,0.00056,9.14939]
[1776550957811,26.05,75719.42,185.1,0.33573,0.00056,9.14774]
[1776550960404,26.05,75719.21,185.1,0.3356,0.00056,9.1463]
[1776550962441,26.05,75718.45,185.1,0.33516,0.00056,9.14152]
[1776550968887,26.04,75718.29,185.1,0.33502,0.00056,9.14]
[1776550971227,26.04,75718.25,185.1,0.33499,0.00056,9.13968]
[1776550976896,26.03,75718.26,185.1,0.33494,0.00056,9.13916]
[1776550978955,26.03,75718.36,185.1,0.33498,0.00056,9.13956]
[1776550985000,26.02,75717.93,185.1,0.33467,0.00056,9.13625]
[1776550991042,26.01,75717.46,185.1,0.33436,0.00056,9.1328]
[1776550997084,26.0,75717.53,185.1,0.33434,0.00056,9.13267]
[1776551000136,26.0,75717.52,185.1,0.33433,0.00056,9.13251]
[1776551007230,25.99,75717.53,185.1,0.33429,0.00056,9.13211]
[1776551008161,25.99,75721.47,185.1,0.33647,0.00056,9.15581]
[1776551013196,25.98,75722.05,185.1,0.33662,0.00056,9.14953]
[1776551015210,25.98,75725.34,185.1,0.33845,0.00056,9.16916]
[1776551020244,25.97,75726.39,185.1,0.339,0.00056,9.17506]
[1776551026304,25.97,75726.39,185.1,0.33899,0.00056,9.17496]
[1776551026287,25.96,75723.03,185.1,0.33705,0.00056,9.15421]
[1776551027294,25.96,75718.79,185.1,0.33467,0.00056,9.12837]
[1776551027449,25.96,75718.79,185.1,0.33467,0.00056,9.12837]
[1776551028328,25.96,75706.89,185.1,0.32803,0.00056,9.05435]
[1776551028520,25.96,75706.89,185.1,0.32803,0.00056,9.05435]
[1776551028634,25.96,75706.89,185.1,0.32803,0.00056,9.05435]
[1776551029335,25.96,75706.19,185.1,0.32764,0.00056,9.0499]
[1776551032644,25.96,75705.96,185.1,0.32751,0.00055,9.04844]
[1776551033362,25.96,75705.89,185.1,0.32747,0.00055,9.04799]
[1776551034706,25.96,75705.89,185.1,0.32747,0.00055,9.04797]
[1776551034709,25.96,75705.89,185.1,0.32747,0.00055,9.04797]
[1776551035377,25.96,75705.81,185.1,0.32742,0.00055,9.04745]
[1776551036778,25.96,75705.81,185.1,0.32742,0.00055,9.04745]
[1776551036791,25.96,75705.81,185.1,0.32742,0.00055,9.04743]
[1776551040237,25.96,75705.71,185.1,0.32737,0.00055,9.04681]
[1776551040293,25.96,75705.64,185.1,0.32733,0.00055,9.04637]
[1776551045447,25.96,75705.02,185.1,0.32698,0.00055,9.04241]
[1776551047904,25.96,75705.02,185.1,0.32698,0.00055,9.0424]
[1776551048122,25.96,75708.03,185.1,0.32865,0.00056,9.06143]
[1776551049398,25.96,75708.03,185.1,0.32865,0.00056,9.06143]
[1776551048622,25.96,75712.69,185.1,0.33125,0.00056,9.09064]
[1776551049475,25.96,75713.36,185.1,0.33162,0.00056,9.0948]
[1776551050911,25.96,75713.36,185.1,0.33162,0.00056,9.0948]
[1776551050996,25.96,75713.65,185.1,0.33178,0.00056,9.09651]
[1776551052404,25.96,75713.65,185.1,0.33178,0.00056,9.09651]
[1776551051489,25.96,75718.71,185.1,0.3346,0.00056,9.12768]
[1776551052496,25.96,75724.36,185.1,0.33777,0.00056,9.16192]
[1776551057531,25.95,75728.67,185.1,0.34016,0.00056,9.18736]
[1776551062566,25.94,75728.46,185.1,0.34,0.00056,9.18571]
[1776551063418,25.94,75728.46,185.1,0.34,0.00056,9.18571]
[1776551070137,25.94,75728.44,185.1,0.33995,0.00056,9.18518]
[1776551070139,25.94,75728.44,185.1,0.33995,0.00056,9.18518]
[1776551073294,25.93,75729.8,185.1,0.34054,0.00056,9.18345]
[1776551075811,25.93,75730.12,185.1,0.3407,0.00056,9.18515]
[1776551081138,25.92,75730.61,185.1,0.34097,0.00056,9.18791]
[1776551086737,25.92,75731.51,185.1,0.34143,0.00057,9.19279]
[1776551091772,25.91,75732.1,185.1,0.34174,0.00057,9.19602]
[1776551094180,25.91,75732.1,185.1,0.34174,0.00057,9.19602]
[1776551096700,25.91,75732.61,185.1,0.34202,0.00057,9.19888]
[1776551100264,25.91,75733.95,185.1,0.34276,0.00057,9.20661]
[1776551100439,25.91,75733.95,185.1,0.34276,0.00057,9.20661]
[1776551101262,25.91,75736.65,185.1,0.34429,0.00057,9.22233]
[1776551102588,25.91,75738.63,185.1,0.34541,0.00057,9.23379]
[1776551102862,25.91,75738.63,185.1,0.34541,0.00057,9.23379]
[1776551108062,25.9,75739.03,185.1,0.34561,0.00057,9.23589]
[1776551113403,25.9,75737.5,185.1,0.34473,0.00057,9.22685]
[1776551118961,25.9,75738.09,185.1,0.34504,0.00057,9.23003]
[1776551124467,25.89,75738.27,185.1,0.34513,0.00057,9.23094]
[1776551133662,25.89,75737.95,185.1,0.34478,0.00057,9.21944]
[1776551142122,25.88,75737.62,185.1,0.34457,0.00057,9.21724]
[1776551147157,25.88,75737.93,185.1,0.34473,0.00057,9.21891]
[1776551153494,25.88,75737.69,185.1,0.34458,0.00057,9.21743]
[1776551154499,25.88,75737.9,185.1,0.3447,0.00057,9.21857]
[1776551166290,25.87,75738.06,185.1,0.34476,0.00057,9.21924]
[1776551171324,25.87,75738.11,185.1,0.34478,0.00057,9.21944]
[1776551176360,25.87,75737.93,185.1,0.34467,0.00057,9.2183]
[1776551182403,25.87,75738.0,185.1,0.3447,0.00057,9.21861]
[1776551183402,25.87,75738.0,185.1,0.3447,0.00057,9.21861]
[1776551192392,25.87,75738.0,185.1,0.34469,0.00057,9.21849]
[1776551192405,25.87,75738.0,185.1,0.34469,0.00057,9.21849]
[1776551192478,25.87,75738.0,185.1,0.34454,0.00057,9.20902]
[1776551193734,25.87,75738.0,185.1,0.34454,0.00057,9.20902]
[1776551197860,25.86,75738.0,185.1,0.34453,0.00057,9.2089]
[1776551204558,25.86,75737.96,185.1,0.3445,0.00057,9.20854]
[1776551210599,25.86,75737.92,185.1,0.34446,0.00057,9.20821]
[1776551218655,25.86,75738.01,185.1,0.34451,0.00057,9.20868]
[1776551224698,25.86,75737.97,185.1,0.34449,0.00057,9.20845]
[1776551230037,25.86,75737.96,185.1,0.34448,0.00057,9.20839]
[1776551235141,25.86,75738.0,185.1,0.3445,0.00057,9.20863]
[1776551241085,25.86,75737.99,185.1,0.3445,0.00057,9.20857]
[1776551246451,25.86,75737.99,185.1,0.3445,0.00057,9.20857]
[1776551247596,25.86,75738.01,185.1,0.34451,0.00057,9.20869]
[1776551247247,25.86,75733.64,185.1,0.34203,0.00057,9.18308]
[1776551247860,25.86,75732.39,185.1,0.34132,0.00057,9.17571]
[1776551249439,25.86,75732.39,185.1,0.34132,0.00057,9.17571]
[1776551249449,25.86,75732.39,185.1,0.34132,0.00057,9.17571]
[1776551249528,25.86,75733.73,185.1,0.34208,0.00057,9.18364]
[1776551251510,25.86,75733.42,185.1,0.34191,0.00057,9.18183]
[1776551251543,25.86,75733.45,185.1,0.34179,0.00057,9.17266]
[1776551255631,25.86,75733.45,185.1,0.34179,0.00057,9.17267]
[1776551255638,25.86,75733.45,185.1,0.34179,0.00057,9.17267]
[1776551255732,25.86,75733.45,185.1,0.3418,0.00057,9.17272]
[1776551262691,25.86,75732.85,185.1,0.34147,0.00057,9.16927]
[1776551263637,25.86,75736.94,185.1,0.3438,0.00057,9.19341]
[1776551263972,25.86,75741.38,185.1,0.34633,0.00057,9.21918]
[1776551268758,25.86,75741.42,185.1,0.34635,0.00057,9.21937]
[1776551274348,25.86,75742.3,185.1,0.34685,0.00057,9.22438]
[1776551279626,25.86,75742.42,185.1,0.34691,0.00057,9.22498]
[1776551279630,25.86,75742.42,185.1,0.34691,0.00057,9.22498]
[1776551279677,25.86,75742.42,185.1,0.34691,0.00057,9.22498]
[1776551282183,25.86,75744.91,185.1,0.34833,0.00057,9.23917]
[1776551290300,25.86,75743.38,185.1,0.34745,0.00057,9.23036]
[1776551296197,25.86,75742.47,185.1,0.34692,0.00057,9.22505]
[1776551301396,25.86,75742.42,185.1,0.34688,0.00057,9.22473]
[1776551307274,25.86,75742.45,185.1,0.34689,0.00057,9.22485]
[1776551312406,25.86,75742.49,185.1,0.34692,0.00057,9.22506]
[1776551315395,25.85,75742.42,185.1,0.34674,0.00057,9.21529]
[1776551316337,25.85,75738.38,185.1,0.34442,0.00057,9.19178]
[1776551322379,25.85,75737.24,185.1,0.34376,0.00057,9.18503]
[1776551326441,25.85,75737.27,185.1,0.34378,0.00057,9.18517]
[1776551326529,25.85,75740.84,185.1,0.34581,0.00057,9.2059]
[1776551327707,25.85,75748.54,185.1,0.35022,0.00057,9.24982]
[1776551333154,25.84,75749.65,185.1,0.35083,0.00057,9.25583]
[1776551339500,25.84,75745.24,185.1,0.34828,0.00057,9.23071]
[1776551339730,25.84,75745.24,185.1,0.34828,0.00057,9.23071]
[1776551345597,25.84,75745.19,185.1,0.34826,0.00057,9.23045]
[1776551351542,25.84,75745.87,185.1,0.34865,0.00057,9.23434]
[1776551356619,25.84,75747.26,185.1,0.34944,0.00057,9.2422]
[1776551359450,25.84,75747.23,185.1,0.34942,0.00057,9.24201]
[1776551364675,25.84,75747.18,185.1,0.34939,0.00057,9.24165]
[1776551369710,25.84,75746.74,185.1,0.34913,0.00057,9.2391]
[1776551369747,25.84,75746.74,185.1,0.34913,0.00057,9.2391]
[1776551369748,25.84,75746.74,185.1,0.34913,0.00057,9.2391]
[1776551375753,25.84,75745.83,185.1,0.34847,0.00057,9.22453]
[1776551378398,25.84,75745.83,185.1,0.34847,0.00057,9.22453]
[1776551384472,25.83,75744.1,185.1,0.34745,0.00057,9.21432]
[1776551387496,25.83,75744.13,185.1,0.34745,0.00057,9.21438]
[1776551391860,25.83,75744.24,185.1,0.34751,0.00057,9.21491]
[1776551393884,25.83,75745.29,185.1,0.34811,0.00057,9.22094]
[1776551393953,25.83,75751.48,185.1,0.35167,0.00058,9.25592]
[1776551399927,25.83,75751.77,185.1,0.35185,0.00058,9.25765]
[1776551404961,25.83,75751.83,185.1,0.35189,0.00058,9.25809]
[1776551410946,25.83,75752.27,185.1,0.35216,0.00058,9.26064]
[1776551416040,25.84,75755.68,185.1,0.35413,0.00058,9.27962]
[1776551417328,25.84,75755.68,185.1,0.35413,0.00058,9.27962]
[1776551417329,25.84,75755.68,185.1,0.35413,0.00058,9.27962]
[1776551417369,25.84,75755.73,185.1,0.35416,0.00058,9.27989]
[1776551421587,25.84,75756.0,185.1,0.35433,0.00058,9.28151]
[1776551427117,25.84,75755.96,185.1,0.35434,0.00058,9.28157]
[1776551432152,25.85,75755.96,185.1,0.35423,0.00058,9.27245]
[1776551437187,25.85,75756.11,185.1,0.35434,0.00058,9.27348]
[1776551442222,25.86,75756.38,185.1,0.35452,0.00058,9.27516]
[1776551450027,25.86,75756.38,185.1,0.35453,0.00058,9.27527]
[1776551457534,25.86,75756.56,185.1,0.35467,0.00058,9.27658]
[1776551457920,25.87,75756.52,185.1,0.35466,0.00058,9.27646]
[1776551458282,25.87,75756.52,185.1,0.35466,0.00058,9.27646]
[1776551458337,25.87,75763.21,185.1,0.35853,0.00058,9.31277]
[1776551462366,25.87,75766.18,185.1,0.36025,0.00058,9.32862]
[1776551467401,25.87,75766.15,185.1,0.36024,0.00058,9.32847]
[1776551470501,25.87,75765.65,185.1,0.35995,0.00058,9.32582]
[1776551470503,25.87,75765.65,185.1,0.35995,0.00058,9.32582]
[1776551471429,25.87,75769.35,185.1,0.3621,0.00058,9.34534]
[1776551472744,25.87,75769.35,185.1,0.3621,0.00058,9.34534]
[1776551477746,25.87,75771.58,185.1,0.36339,0.00058,9.35691]
[1776551482678,25.86,75773.96,185.1,0.36476,0.00058,9.36911]
[1776551484746,25.86,75774.41,185.1,0.36502,0.00058,9.37137]
[1776551486787,25.86,75774.65,185.1,0.36515,0.00058,9.37257]
[1776551487541,25.86,75774.72,185.1,0.36519,0.00058,9.37292]
[1776551492575,25.86,75775.19,185.1,0.36535,0.00058,9.36612]
[1776551495053,25.86,75775.33,185.1,0.36544,0.00058,9.36685]
[1776551495061,25.86,75775.33,185.1,0.36544,0.00058,9.36685]
[1776551495397,25.86,75775.33,185.1,0.36544,0.00058,9.36685]
[1776551498262,25.86,75775.45,185.1,0.3655,0.00058,9.36742]
[1776551498264,25.86,75775.45,185.1,0.3655,0.00058,9.36742]
[1776551499686,25.86,75775.67,185.1,0.36563,0.00058,9.36852]
[1776551501336,25.86,75772.92,185.1,0.36402,0.00058,9.35431]
[1776551501338,25.86,75772.92,185.1,0.36402,0.00058,9.35431]
[1776551507199,25.86,75770.32,185.1,0.36249,0.00058,9.34067]
[1776551507561,25.86,75770.32,185.1,0.36249,0.00058,9.34067]
[1776551507631,25.86,75770.32,185.1,0.36249,0.00058,9.34067]
[1776551507751,25.86,75770.32,185.1,0.36249,0.00058,9.34067]
[1776551507847,25.86,75780.21,185.1,0.36826,0.00059,9.39137]
[1776551508690,25.86,75795.37,185.1,0.37716,0.00059,9.46528]
[1776551509737,25.86,75795.37,185.1,0.37716,0.00059,9.46528]
[1776551509838,25.86,75794.8,185.1,0.37682,0.00059,9.46253]
[1776551510704,25.85,75791.93,185.1,0.37512,0.00059,9.44882]
[1776551513769,25.85,75794.4,185.1,0.37657,0.00059,9.46054]
[1776551513848,25.85,75793.91,185.1,0.37628,0.00059,9.45817]
[1776551519767,25.85,75793.85,185.1,0.37625,0.00059,9.45797]
[1776551527238,25.85,75793.51,185.1,0.37606,0.00059,9.4564]
[1776551527245,25.85,75793.51,185.1,0.37606,0.00059,9.4564]
[1776551527823,25.86,75796.34,185.1,0.37774,0.00059,9.46986]
[1776551527925,25.86,75796.34,185.1,0.37774,0.00059,9.46986]
[1776551533865,25.86,75797.18,185.1,0.37824,0.00059,9.47384]
[1776551538901,25.86,75798.04,185.1,0.37875,0.00059,9.47788]
[1776551543936,25.86,75798.53,185.1,0.37904,0.00059,9.48018]
[1776551548640,25.86,75798.53,185.1,0.37904,0.00059,9.48018]
[1776551552999,25.86,75804.14,185.1,0.38225,0.00059,9.49686]
[1776551555829,25.86,75808.85,185.1,0.38505,0.00059,9.51802]
[1776551556021,25.86,75813.83,185.1,0.38801,0.00059,9.5399]
[1776551561520,25.86,75815.71,185.1,0.38911,0.0006,9.54792]
[1776551562690,25.85,75816.43,185.1,0.38953,0.0006,9.55095]
[1776551562730,25.85,75816.43,185.1,0.38953,0.0006,9.55095]
[1776551562835,25.85,75819.55,185.1,0.39138,0.0006,9.56419]
[1776551565135,25.85,75819.19,185.1,0.39117,0.0006,9.56266]
[1776551566628,25.85,75819.47,185.1,0.39133,0.0006,9.56383]
[1776551566633,25.85,75819.47,185.1,0.39133,0.0006,9.56383]
[1776551568675,25.85,75819.37,185.1,0.39127,0.0006,9.56338]
[1776551568681,25.85,75819.37,185.1,0.39127,0.0006,9.56338]
[1776551574148,25.85,75820.22,185.1,0.39175,0.0006,9.5668]
[1776551577169,25.84,75816.59,185.1,0.38958,0.0006,9.55132]
[1776551582943,25.84,75816.38,185.1,0.38945,0.0006,9.55036]
[1776551586516,25.84,75815.8,185.1,0.38909,0.0006,9.54782]
[1776551594531,25.84,75815.24,185.1,0.38875,0.0006,9.54535]
[1776551599326,25.83,75818.72,185.1,0.39081,0.0006,9.56015]
[1776551604361,25.83,75819.1,185.1,0.39103,0.0006,9.56169]
[1776551607889,25.83,75819.35,185.1,0.39118,0.0006,9.56273]
[1776551607896,25.83,75819.35,185.1,0.39118,0.0006,9.56273]
[1776551607988,25.83,75819.5,185.1,0.39126,0.0006,9.56334]
[1776551612811,25.83,75819.2,185.1,0.39097,0.0006,9.55287]
[1776551612811,25.83,75819.2,185.1,0.39097,0.0006,9.55287]
[1776551612818,25.83,75819.2,185.1,0.39097,0.0006,9.55287]
[1776551613561,25.83,75819.2,185.1,0.39097,0.0006,9.55285]
[1776551619516,25.82,75819.53,185.1,0.39114,0.0006,9.55404]
[1776551621553,25.82,75819.31,185.1,0.39099,0.0006,9.55304]
[1776551623129,25.81,75819.33,185.1,0.391,0.0006,9.55305]
[1776551623494,25.81,75819.29,185.1,0.39097,0.0006,9.55285]
[1776551628529,25.81,75819.58,185.1,0.39111,0.0006,9.55388]
[1776551634720,25.8,75821.82,185.1,0.39243,0.0006,9.56316]
[1776551635578,25.8,75827.82,185.1,0.39601,0.0006,9.5878]
[1776551640613,25.79,75827.83,185.1,0.39597,0.0006,9.58758]
[1776551644344,25.78,75827.94,185.1,0.39602,0.0006,9.58792]
[1776551644641,25.78,75828.28,185.1,0.39622,0.0006,9.58927]
[1776551645047,25.78,75828.28,185.1,0.39622,0.0006,9.58927]
[1776551648089,25.78,75828.34,185.1,0.39624,0.0006,9.58938]
[1776551655719,25.76,75828.31,185.1,0.39617,0.0006,9.58896]
[1776551656726,25.76,75825.54,185.1,0.3945,0.0006,9.57758]
[1776551657733,25.76,75820.87,185.1,0.3917,0.0006,9.55806]
[1776551662767,25.76,75820.77,185.1,0.39162,0.0006,9.55754]
[1776551669817,25.75,75821.02,185.1,0.39175,0.0006,9.55845]
[1776551675042,25.75,75823.25,185.1,0.39298,0.0006,9.55864]
[1776551677873,25.75,75826.52,185.1,0.39493,0.0006,9.57211]
[1776551682908,25.74,75826.67,185.1,0.395,0.0006,9.57258]
[1776551686316,25.74,75826.67,185.1,0.39499,0.0006,9.57252]
[1776551686321,25.74,75826.67,185.1,0.39499,0.0006,9.57252]
[1776551686540,25.74,75826.67,185.1,0.39499,0.0006,9.57252]
[1776551692978,25.73,75828.78,185.1,0.39622,0.0006,9.58088]
[1776551698013,25.72,75830.46,185.1,0.39721,0.0006,9.5875]
[1776551698188,25.72,75830.46,185.1,0.39721,0.0006,9.5875]
[1776551698202,25.72,75830.46,185.1,0.39721,0.0006,9.5875]
[1776551699020,25.72,75833.28,185.1,0.3989,0.0006,9.59875]
[1776551703662,25.72,75834.88,185.1,0.39984,0.0006,9.60492]
[1776551706720,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551706739,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551706741,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551706745,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551706780,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551706813,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551706927,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551706930,25.71,75834.74,185.1,0.39974,0.0006,9.60424]
[1776551707076,25.71,75843.69,185.1,0.40515,0.00061,9.63862]
[1776551707396,25.71,75843.69,185.1,0.40515,0.00061,9.63862]
[1776551707511,25.71,75843.69,185.1,0.40515,0.00061,9.63862]
[1776551708083,25.71,75849.66,185.1,0.40877,0.00061,9.66057]
[1776551710722,25.71,75850.59,185.1,0.40933,0.00061,9.66389]
[1776551710723,25.71,75850.59,185.1,0.40933,0.00061,9.66389]
[1776551711071,25.71,75850.59,185.1,0.40933,0.00061,9.66389]
[1776551711104,25.71,75845.99,185.1,0.40654,0.00061,9.64711]
[1776551711816,25.71,75845.99,185.1,0.40654,0.00061,9.64711]
[1776551712111,25.71,75844.32,185.1,0.40552,0.00061,9.64089]
[1776551715188,25.71,75844.89,185.1,0.40587,0.00061,9.64304]
[1776551717429,25.71,75846.04,185.1,0.40657,0.00061,9.64731]
[1776551717529,25.71,75846.04,185.1,0.40657,0.00061,9.64731]
[1776551717925,25.71,75846.04,185.1,0.40657,0.00061,9.64731]
[1776551718093,25.71,75846.04,185.1,0.40657,0.00061,9.64731]
[1776551718110,25.71,75846.16,185.1,0.40664,0.00061,9.64776]
[1776551718606,25.71,75839.62,185.1,0.40268,0.00061,9.62313]
[1776551719317,25.71,75839.62,185.1,0.40268,0.00061,9.62313]
[1776551719419,25.71,75836.31,185.1,0.40067,0.0006,9.6103]
[1776551720568,25.71,75836.31,185.1,0.40067,0.0006,9.6103]
[1776551720866,25.71,75833.62,185.1,0.39905,0.0006,9.59971]
[1776551721376,25.71,75833.62,185.1,0.39905,0.0006,9.59971]
[1776551721453,25.71,75824.91,185.1,0.39379,0.0006,9.56432]
[1776551723024,25.71,75820.55,185.1,0.39118,0.0006,9.54601]
[1776551725109,25.71,75822.99,185.1,0.39266,0.0006,9.5564]
[1776551727656,25.71,75822.34,185.1,0.39227,0.0006,9.5537]
[1776551727735,25.71,75822.27,185.1,0.39224,0.0006,9.55347]
[1776551731039,25.71,75822.27,185.1,0.39224,0.0006,9.55348]
[1776551731684,25.71,75822.31,185.1,0.39226,0.0006,9.55366]
[1776551731689,25.71,75822.31,185.1,0.39226,0.0006,9.55366]
[1776551731776,25.72,75822.31,185.1,0.39217,0.0006,9.54457]
[1776551734639,25.72,75821.94,185.1,0.39195,0.0006,9.543]
[1776551734738,25.71,75822.37,185.1,0.3922,0.0006,9.54478]
[1776551735754,25.71,75822.37,185.1,0.3922,0.0006,9.54478]
[1776551738712,25.71,75821.93,185.1,0.39193,0.0006,9.54289]
[1776551738721,25.71,75821.93,185.1,0.39193,0.0006,9.54289]
[1776551744335,25.7,75822.23,185.1,0.39206,0.0006,9.54382]
[1776551748212,25.7,75822.23,185.1,0.39205,0.0006,9.5437]
[1776551749127,25.7,75819.65,185.1,0.39049,0.0006,9.53269]
[1776551749575,25.7,75819.65,185.1,0.39049,0.0006,9.53269]
[1776551749587,25.69,75820.04,185.1,0.39072,0.0006,9.53432]
[1776551750542,25.69,75826.01,185.1,0.39431,0.0006,9.5594]
[1776551757431,25.68,75826.11,185.1,0.39432,0.0006,9.55949]
[1776551770523,25.66,75826.14,185.1,0.39425,0.0006,9.55901]
[1776551776565,25.65,75825.79,185.1,0.39399,0.0006,9.55728]
[1776551784621,25.64,75825.61,185.1,0.39383,0.0006,9.55618]
[1776551790662,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551793545,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551793615,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551793739,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551793746,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551793789,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551793804,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551793868,25.63,75823.96,185.1,0.3928,0.0006,9.54901]
[1776551794199,25.62,75828.38,185.1,0.39536,0.00061,9.55818]
[1776551794690,25.62,75838.58,185.1,0.40154,0.00061,9.59898]
[1776551800273,25.62,75838.91,185.1,0.40172,0.00061,9.6001]
[1776551800286,25.62,75838.91,185.1,0.40172,0.00061,9.6001]
[1776551800733,25.61,75833.75,185.1,0.39857,0.00061,9.57967]
[1776551802195,25.61,75829.26,185.1,0.39584,0.00061,9.56144]
[1776551803933,25.61,75829.15,185.1,0.39576,0.00061,9.56095]
[1776551806411,25.61,75829.27,185.1,0.39582,0.00061,9.56134]
[1776551809964,25.6,75829.2,185.1,0.39576,0.00061,9.56094]
[1776551810392,25.6,75829.32,185.1,0.39583,0.00061,9.5614]
[1776551810803,25.6,75839.21,185.1,0.40183,0.00061,9.60085]
[1776551811258,25.6,75839.21,185.1,0.40183,0.00061,9.60085]
[1776551816658,25.59,75839.79,185.1,0.40216,0.00061,9.60294]
[1776551818521,25.59,75836.84,185.1,0.40035,0.00061,9.5913]
[1776551823416,25.58,75832.76,185.1,0.39784,0.00061,9.57486]
[1776551827414,25.58,75832.53,185.1,0.39769,0.00061,9.57388]
[1776551828776,25.57,75832.6,185.1,0.39772,0.00061,9.57408]
[1776551834122,25.57,75832.56,185.1,0.39767,0.00061,9.57378]
[1776551834141,25.57,75830.46,185.1,0.39639,0.00061,9.56522]
[1776551836986,25.56,75827.55,185.1,0.39461,0.00061,9.5531]
[1776551843029,25.55,75827.4,185.1,0.39448,0.00061,9.55225]
[1776551844873,25.55,75827.44,185.1,0.3945,0.00061,9.55238]
[1776551851085,25.54,75826.05,185.1,0.39352,0.00061,9.5372]
[1776551858134,25.54,75828.08,185.1,0.39472,0.00061,9.54543]
[1776551861911,25.54,75828.08,185.1,0.39472,0.00061,9.54543]
[1776551862161,25.53,75828.04,185.1,0.39467,0.00061,9.54511]
[1776551870218,25.52,75828.01,185.1,0.39459,0.00061,9.5446]
[1776551875253,25.51,75830.7,185.1,0.3962,0.00061,9.55547]
[1776551878408,25.5,75831.37,185.1,0.39658,0.00061,9.55806]
[1776551884318,25.49,75831.77,185.1,0.39678,0.00061,9.55938]
[1776551886555,25.49,75831.8,185.1,0.39679,0.00061,9.55945]
[1776551886568,25.49,75831.8,185.1,0.39679,0.00061,9.55945]
[1776551886656,25.48,75831.83,185.1,0.39679,0.00061,9.55947]
[1776551892522,25.48,75831.94,185.1,0.39684,0.00061,9.55983]
[1776551898416,25.47,75832.05,185.1,0.39685,0.00061,9.5599]
[1776551900493,25.47,75832.05,185.1,0.39685,0.00061,9.5599]
[1776551901645,25.46,75837.18,185.1,0.39996,0.00061,9.58041]
[1776551907479,25.45,75839.23,185.1,0.40118,0.00061,9.58826]
[1776551911418,25.44,75839.18,185.1,0.40112,0.00061,9.58791]
[1776551911519,25.44,75839.18,185.1,0.40102,0.00061,9.57872]
[1776551912899,25.44,75839.18,185.1,0.40102,0.00061,9.57872]
[1776551912990,25.44,75839.18,185.1,0.40101,0.00061,9.57867]
[1776551913521,25.44,75842.94,185.1,0.40331,0.00061,9.59327]
[1776551918556,25.42,75845.05,185.1,0.40456,0.00062,9.60109]
[1776551923591,25.41,75844.76,185.1,0.40434,0.00062,9.59972]
[1776551927947,25.41,75844.69,185.1,0.40428,0.00062,9.59935]
[1776551928820,25.4,75844.69,185.1,0.40426,0.00062,9.59924]
[1776551934773,25.39,75844.81,185.1,0.4043,0.00062,9.59948]
[1776551934777,25.39,75844.81,185.1,0.4043,0.00062,9.59948]
[1776551940710,25.38,75844.93,185.1,0.40431,0.00062,9.59958]
[1776551946028,25.37,75844.93,185.1,0.40428,0.00062,9.59941]
[1776551951788,25.36,75844.55,185.1,0.404,0.00062,9.59765]
[1776551957830,25.35,75844.43,185.1,0.40388,0.00062,9.59693]
[1776551963872,25.34,75844.42,185.1,0.40383,0.00062,9.59664]
[1776551968908,25.33,75844.43,185.1,0.40381,0.00062,9.59647]
[1776551976964,25.31,75844.46,185.1,0.40368,0.00062,9.58717]
[1776551978410,25.31,75844.46,185.1,0.40368,0.00062,9.58717]
[1776551978414,25.31,75844.46,185.1,0.40368,0.00062,9.58717]
[1776551978978,25.31,75844.53,185.1,0.40371,0.00062,9.58736]
[1776551984013,25.3,75844.46,185.1,0.40364,0.00062,9.5869]
[1776551990055,25.29,75844.47,185.1,0.40361,0.00062,9.58671]
[1776551991627,25.29,75844.46,185.1,0.40359,0.00062,9.58663]
[1776551991728,25.29,75844.46,185.1,0.40359,0.00062,9.5866]
[1776551995000,25.29,75845.19,185.1,0.40403,0.00062,9.58938]
[1776551995029,25.29,75845.19,185.1,0.40403,0.00062,9.58938]
[1776551995313,25.29,75845.19,185.1,0.40403,0.00062,9.58938]
[1776551995345,25.29,75845.19,185.1,0.40403,0.00062,9.58938]
[1776551995403,25.29,75809.95,185.1,0.38238,0.00061,9.43972]
[1776551995913,25.29,75809.95,185.1,0.38238,0.00061,9.43972]
[1776551996122,25.29,75782.62,185.1,0.36583,0.0006,9.30487]
[1776551996430,25.29,75782.62,185.1,0.36583,0.0006,9.30487]
[1776551996456,25.29,75782.62,185.1,0.36583,0.0006,9.30487]
[1776551996462,25.29,75782.62,185.1,0.36583,0.0006,9.30487]
[1776551996793,25.29,75782.62,185.1,0.36583,0.0006,9.30487]
[1776551997150,25.29,75782.62,185.1,0.36583,0.0006,9.30487]
[1776551997247,25.28,75782.07,185.1,0.36549,0.0006,9.30197]
[1776551998781,25.28,75784.56,185.1,0.36699,0.0006,9.31492]
[1776551999622,25.28,75785.35,185.1,0.36746,0.0006,9.31899]
[1776552001157,25.28,75792.85,185.1,0.37198,0.0006,9.35709]
[1776552001938,25.28,75792.85,185.1,0.37198,0.0006,9.35709]
[1776552002164,25.28,75792.39,185.1,0.3717,0.0006,9.35474]
[1776552007245,25.28,75792.53,185.1,0.37177,0.0006,9.35532]
[1776552007308,25.28,75792.53,185.1,0.37177,0.0006,9.35532]
[1776552007357,25.28,75792.53,185.1,0.37177,0.0006,9.35532]
[1776552007409,25.28,75792.53,185.1,0.37177,0.0006,9.35532]
[1776552007460,25.28,75792.38,185.1,0.37167,0.0006,9.35454]
[1776552007482,25.28,75792.38,185.1,0.37167,0.0006,9.35454]
[1776552008438,25.28,75811.51,185.1,0.3833,0.00061,9.44667]
[1776552008443,25.28,75811.51,185.1,0.3833,0.00061,9.44667]
[1776552010889,25.28,75813.59,185.1,0.38456,0.00061,9.45613]
[1776552011784,25.27,75813.55,185.1,0.38453,0.00061,9.45591]
[1776552015157,25.27,75813.88,185.1,0.38471,0.00061,9.45729]
[1776552015255,25.27,75813.62,185.1,0.38455,0.00061,9.45607]
[1776552016262,25.27,75808.53,185.1,0.38144,0.00061,9.43254]
[1776552016751,25.27,75808.53,185.1,0.38144,0.00061,9.43254]
[1776552016760,25.27,75808.53,185.1,0.38144,0.00061,9.43254]
[1776552022304,25.27,75807.05,185.1,0.38054,0.00061,9.42563]
[1776552028346,25.27,75805.39,185.1,0.37954,0.00061,9.41785]
[1776552033256,25.27,75805.56,185.1,0.37954,0.00061,9.40948]
[1776552033263,25.27,75805.56,185.1,0.37954,0.00061,9.40948]
[1776552038702,25.28,75805.38,185.1,0.37944,0.00061,9.40869]
[1776552043575,25.28,75805.79,185.1,0.3797,0.00061,9.41072]
[1776552043586,25.28,75805.79,185.1,0.3797,0.00061,9.41072]
[1776552050885,25.28,75805.79,185.1,0.37971,0.00061,9.41079]
[1776552051507,25.28,75813.23,185.1,0.38425,0.00061,9.44545]
[1776552056542,25.28,75813.46,185.1,0.38439,0.00061,9.44646]
[1776552061577,25.28,75813.16,185.1,0.3842,0.00061,9.44505]
[1776552065031,25.28,75813.5,185.1,0.38441,0.00061,9.44659]
[1776552065133,25.28,75813.5,185.1,0.38441,0.00061,9.44658]
[1776552069422,25.28,75808.81,185.1,0.38155,0.00061,9.42501]
[1776552071647,25.28,75801.97,185.1,0.3774,0.00061,9.39264]
[1776552073582,25.28,75800.54,185.1,0.37654,0.00061,9.38583]
[1776552074303,25.28,75800.54,185.1,0.37654,0.00061,9.38583]
[1776552075256,25.29,75800.45,185.1,0.3765,0.00061,9.38546]
[1776552075357,25.29,75800.9,185.1,0.37678,0.00061,9.3877]
[1776552080954,25.29,75800.31,185.1,0.37644,0.00061,9.38498]
[1776552080992,25.29,75800.31,185.1,0.37644,0.00061,9.38498]
[1776552081011,25.29,75800.31,185.1,0.37644,0.00061,9.38498]
[1776552081059,25.29,75800.31,185.1,0.37644,0.00061,9.38498]
[1776552081331,25.29,75800.31,185.1,0.37644,0.00061,9.38498]
[1776552081391,25.29,75800.31,185.1,0.37644,0.00061,9.38498]
[1776552081427,25.29,75800.31,185.1,0.37644,0.00061,9.38498]
[1776552081431,25.29,75800.31,185.1,0.37644,0.00061,9.38501]
[1776552081827,25.29,75800.31,185.1,0.37644,0.00061,9.38501]
[1776552081829,25.29,75797.68,185.1,0.37484,0.00061,9.37215]
[1776552082726,25.29,75791.69,185.1,0.37121,0.0006,9.34235]
[1776552084145,25.29,75791.69,185.1,0.37121,0.0006,9.34235]
[1776552085400,25.29,75783.01,185.1,0.36597,0.0006,9.29784]
[1776552090988,25.29,75780.84,185.1,0.36468,0.0006,9.2866]
[1776552096050,25.3,75780.79,185.1,0.36455,0.0006,9.27714]
[1776552096825,25.3,75786.63,185.1,0.36807,0.0006,9.30759]
[1776552101859,25.3,75786.17,185.1,0.3678,0.0006,9.30523]
[1776552111931,25.3,75785.86,185.1,0.36762,0.0006,9.30367]
[1776552117972,25.3,75785.86,185.1,0.36762,0.0006,9.30369]
[1776552124868,25.3,75785.21,185.1,0.36723,0.0006,9.30034]
[1776552128043,25.3,75779.35,185.1,0.3637,0.0006,9.2697]
[1776552130844,25.3,75778.44,185.1,0.36316,0.0006,9.2649]
[1776552135874,25.3,75778.35,185.1,0.36312,0.0006,9.26457]
[1776552141972,25.31,75778.28,185.1,0.3631,0.0006,9.26432]
[1776552150545,25.31,75778.81,185.1,0.36343,0.0006,9.26727]
[1776552150617,25.31,75778.81,185.1,0.36344,0.0006,9.26734]
[1776552152818,25.31,75779.02,185.1,0.36346,0.0006,9.25922]
[1776552158254,25.32,75779.69,185.1,0.3639,0.0006,9.2631]
[1776552159688,25.32,75779.69,185.1,0.3639,0.0006,9.2631]
[1776552162571,25.32,75779.0,185.1,0.3635,0.0006,9.2596]
[1776552163129,25.33,75778.33,185.1,0.3631,0.0006,9.2561]
[1776552169331,25.34,75777.14,185.1,0.36244,0.0006,9.25021]
[1776552174858,25.34,75777.11,185.1,0.36245,0.0006,9.25026]
[1776552182947,25.35,75778.06,185.1,0.36307,0.0006,9.25579]
[1776552184436,25.36,75781.55,185.1,0.36521,0.0006,9.27452]
[1776552185399,25.36,75781.55,185.1,0.36521,0.0006,9.27452]
[1776552185945,25.36,75781.97,185.1,0.36547,0.0006,9.27677]
[1776552185981,25.36,75781.97,185.1,0.36547,0.0006,9.27677]
[1776552186271,25.36,75781.97,185.1,0.36547,0.0006,9.27677]
[1776552186450,25.36,75784.13,185.1,0.36677,0.0006,9.28805]
[1776552187470,25.36,75784.13,185.1,0.36677,0.0006,9.28805]
[1776552187474,25.36,75784.13,185.1,0.36677,0.0006,9.28805]
[1776552187539,25.36,75784.7,185.1,0.36711,0.0006,9.29096]
[1776552187877,25.36,75784.7,185.1,0.36711,0.0006,9.29096]
[1776552188326,25.36,75784.7,185.1,0.36711,0.0006,9.29096]
[1776552193595,25.35,75784.73,185.1,0.3671,0.0006,9.29086]
[1776552198183,25.35,75784.67,185.1,0.36702,0.0006,9.29021]
[1776552203779,25.34,75784.7,185.1,0.36701,0.0006,9.2901]
[1776552210618,25.33,75784.61,185.1,0.3669,0.0006,9.28923]
[1776552215117,25.33,75785.45,185.1,0.36727,0.0006,9.28404]
[1776552215653,25.32,75787.32,185.1,0.36839,0.0006,9.29361]
[1776552224510,25.32,75787.28,185.1,0.36836,0.0006,9.29334]
[1776552225256,25.32,75787.28,185.1,0.36835,0.0006,9.29322]
[1776552226974,25.32,75787.21,185.1,0.3683,0.0006,9.29284]
[1776552226979,25.32,75787.21,185.1,0.3683,0.0006,9.29284]
[1776552226994,25.32,75787.21,185.1,0.3683,0.0006,9.2928]
[1776552227688,25.32,75787.21,185.1,0.3683,0.0006,9.2928]
[1776552228137,25.32,75787.21,185.1,0.3683,0.0006,9.2928]
[1776552234334,25.31,75787.89,185.1,0.36869,0.0006,9.29611]
[1776552234506,25.31,75787.89,185.1,0.36869,0.0006,9.29611]
[1776552235300,25.31,75787.74,185.1,0.36859,0.0006,9.29526]
[1776552239866,25.31,75788.08,185.1,0.36877,0.0006,9.29683]
[1776552241949,25.31,75788.11,185.1,0.36878,0.0006,9.29691]
[1776552242098,25.31,75788.11,185.1,0.36878,0.0006,9.29691]
[1776552242109,25.31,75788.11,185.1,0.36878,0.0006,9.29691]
[1776552242409,25.31,75788.11,185.1,0.36878,0.0006,9.29691]
[1776552242561,25.3,75790.18,185.1,0.37002,0.00061,9.30736]
[1776552243401,25.31,75812.94,185.1,0.38388,0.00061,9.41731]
[1776552243709,25.31,75812.94,185.1,0.38388,0.00061,9.41731]
[1776552244085,25.31,75812.94,185.1,0.38388,0.00061,9.41731]
[1776552244599,25.3,75808.75,185.1,0.38132,0.00061,9.3979]
[1776552247151,25.3,75808.39,185.1,0.38109,0.00061,9.39619]
[1776552249709,25.3,75816.85,185.1,0.38627,0.00061,9.43499]
[1776552250390,25.3,75816.85,185.1,0.38627,0.00061,9.43499]
[1776552250490,25.3,75818.0,185.1,0.38697,0.00061,9.4401]
[1776552251302,25.3,75814.75,185.1,0.38497,0.00061,9.4254]
[1776552251777,25.3,75814.75,185.1,0.38497,0.00061,9.4254]
[1776552251908,25.3,75811.96,185.1,0.38325,0.00061,9.4126]
[1776552255936,25.29,75806.41,185.1,0.37983,0.00061,9.38651]
[1776552260947,25.29,75805.59,185.1,0.37932,0.00061,9.38253]
[1776552264557,25.29,75805.98,185.1,0.37954,0.00061,9.38425]
[1776552265339,25.29,75805.98,185.1,0.37954,0.00061,9.38421]
[1776552268277,25.28,75805.98,185.1,0.37952,0.00061,9.38411]
[1776552272131,25.28,75805.98,185.1,0.37951,0.00061,9.38398]
[1776552275593,25.28,75805.58,185.1,0.37914,0.00061,9.37272]
[1776552275594,25.28,75805.58,185.1,0.37914,0.00061,9.37272]
[1776552275664,25.28,75805.42,185.1,0.37904,0.00061,9.37193]
[1776552281111,25.28,75803.91,185.1,0.37812,0.00061,9.36472]
[1776552283125,25.28,75809.36,185.1,0.38145,0.00061,9.39051]
[1776552283749,25.28,75809.36,185.1,0.38145,0.00061,9.39051]
[1776552285139,25.27,75809.32,185.1,0.38142,0.00061,9.39026]
[1776552292188,25.27,75810.41,185.1,0.38205,0.00061,9.39511]
[1776552292765,25.27,75810.41,185.1,0.38205,0.00061,9.39511]
[1776552293195,25.27,75810.74,185.1,0.38225,0.00061,9.39663]
[1776552294566,25.27,75810.74,185.1,0.38225,0.00061,9.39663]
[1776552294667,25.27,75810.74,185.1,0.38225,0.00061,9.39661]
[1776552295448,25.27,75810.74,185.1,0.38225,0.00061,9.39661]
[1776552295549,25.27,75810.74,185.1,0.38225,0.00061,9.39662]
[1776552296332,25.27,75810.74,185.1,0.38225,0.00061,9.39662]
[1776552296433,25.27,75810.74,185.1,0.38225,0.00061,9.3966]
[1776552298230,25.27,75813.21,185.1,0.38377,0.00061,9.40803]
[1776552301251,25.27,75818.27,185.1,0.38688,0.00061,9.431]
[1776552304414,25.27,75818.11,185.1,0.38678,0.00061,9.43027]
[1776552304441,25.27,75818.32,185.1,0.3869,0.00061,9.43121]
[1776552309306,25.26,75813.55,185.1,0.38396,0.00061,9.40946]
[1776552314106,25.26,75812.03,185.1,0.38302,0.00061,9.40242]
[1776552314731,25.26,75812.03,185.1,0.38302,0.00061,9.40242]
[1776552314208,25.26,75812.03,185.1,0.38302,0.00061,9.40242]
[1776552315716,25.26,75812.07,185.1,0.38304,0.00061,9.4026]
[1776552317378,25.26,75812.25,185.1,0.38315,0.00061,9.40342]
[1776552317479,25.26,75812.21,185.1,0.38312,0.00061,9.40323]
[1776552323405,25.27,75811.6,185.1,0.38277,0.00061,9.40055]
[1776552330580,25.27,75811.57,185.1,0.38276,0.00061,9.40051]
[1776552330682,25.27,75811.57,185.1,0.38278,0.00061,9.40059]
[1776552331523,25.27,75811.57,185.1,0.38278,0.00061,9.40059]
[1776552331624,25.27,75811.57,185.1,0.38267,0.00061,9.39134]
[1776552333732,25.27,75811.57,185.1,0.38267,0.00061,9.39134]
[1776552334482,25.27,75814.24,185.1,0.38432,0.00061,9.40368]
[1776552337206,25.27,75828.25,185.1,0.39295,0.00062,9.46552]
[1776552337503,25.27,75823.94,185.1,0.39029,0.00062,9.44699]
[1776552338328,25.27,75823.94,185.1,0.39029,0.00062,9.44699]
[1776552339001,25.27,75823.9,185.1,0.39027,0.00062,9.44684]
[1776552340335,25.27,75823.56,185.1,0.39006,0.00062,9.44537]
[1776552340524,25.27,75823.25,185.1,0.38987,0.00062,9.44404]
[1776552342406,25.28,75823.38,185.1,0.38996,0.00062,9.44462]
[1776552342479,25.28,75823.38,185.1,0.38996,0.00062,9.44464]
[1776552344441,25.28,75823.34,185.1,0.38994,0.00062,9.44448]
[1776552344469,25.28,75823.34,185.1,0.38994,0.00062,9.44448]
[1776552344519,25.28,75823.34,185.1,0.38994,0.00062,9.4445]
[1776552345642,25.28,75823.34,185.1,0.38994,0.00062,9.4445]
[1776552349587,25.28,75827.48,185.1,0.3925,0.00062,9.46243]
[1776552349850,25.28,75827.48,185.1,0.3925,0.00062,9.46243]
[1776552350593,25.28,75831.16,185.1,0.39477,0.00062,9.478]
[1776552353615,25.28,75828.55,185.1,0.39316,0.00062,9.46697]
[1776552356259,25.28,75828.25,185.1,0.39297,0.00062,9.46569]
[1776552356835,25.28,75828.25,185.1,0.39297,0.00062,9.46569]
[1776552360992,25.27,75828.32,185.1,0.393,0.00062,9.4659]
[1776552361060,25.27,75828.32,185.1,0.393,0.00062,9.4659]
[1776552361673,25.27,75832.56,185.1,0.39562,0.00062,9.48374]
[1776552363020,25.27,75833.06,185.1,0.39593,0.00062,9.4858]
[1776552366772,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552366817,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552366822,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552366876,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552366887,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552366902,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552366903,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552367137,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552367307,25.27,75832.82,185.1,0.39578,0.00062,9.48478]
[1776552367713,25.27,75845.05,185.1,0.40337,0.00062,9.53385]
[1776552368832,25.27,75841.36,185.1,0.40107,0.00062,9.51937]
[1776552370156,25.27,75841.33,185.1,0.40105,0.00062,9.51924]
[1776552370733,25.27,75841.16,185.1,0.40094,0.00062,9.51855]
[1776552371050,25.27,75841.16,185.1,0.40094,0.00062,9.51855]
[1776552371742,25.27,75835.16,185.1,0.39721,0.00062,9.49434]
[1776552372806,25.27,75835.16,185.1,0.39721,0.00062,9.49434]
[1776552373001,25.27,75834.96,185.1,0.39709,0.00062,9.49351]
[1776552373756,25.27,75835.1,185.1,0.39718,0.00062,9.49411]
[1776552373884,25.27,75835.1,185.1,0.39718,0.00062,9.49411]
[1776552374508,25.27,75835.1,185.1,0.39718,0.00062,9.49411]
[1776552374516,25.27,75835.1,185.1,0.39718,0.00062,9.49411]
[1776552374763,25.27,75840.11,185.1,0.40029,0.00062,9.51437]
[1776552375863,25.27,75840.11,185.1,0.40029,0.00062,9.51437]
[1776552385841,25.27,75841.02,185.1,0.40085,0.00062,9.518]
[1776552386971,25.27,75841.2,185.1,0.40097,0.00062,9.51872]
[1776552392890,25.27,75841.16,185.1,0.40084,0.00062,9.50933]
[1776552396171,25.27,75841.16,185.1,0.40084,0.00062,9.50933]
[1776552401423,25.26,75842.52,185.1,0.40167,0.00062,9.51462]
[1776552405981,25.26,75846.53,185.1,0.40415,0.00062,9.53013]
[1776552411017,25.25,75845.94,185.1,0.40377,0.00062,9.52775]
[1776552419074,25.25,75845.75,185.1,0.40362,0.00062,9.52684]
[1776552425118,25.24,75845.76,185.1,0.4036,0.00062,9.52676]
[1776552433178,25.23,75845.67,185.1,0.40352,0.00062,9.52625]
[1776552436039,25.23,75845.71,185.1,0.40354,0.00062,9.52638]
[1776552441238,25.23,75845.47,185.1,0.40337,0.00062,9.52531]
[1776552446924,25.22,75845.75,185.1,0.40353,0.00062,9.5263]
[1776552446273,25.22,75837.29,185.1,0.39826,0.00062,9.49269]
[1776552447280,25.22,75834.83,185.1,0.39672,0.00062,9.48258]
[1776552448156,25.22,75834.83,185.1,0.39672,0.00062,9.48258]
[1776552448705,25.22,75834.83,185.1,0.39672,0.00062,9.48258]
[1776552448807,25.22,75834.58,185.1,0.39657,0.00062,9.48155]
[1776552452265,25.22,75832.87,185.1,0.39541,0.00062,9.46522]
[1776552452333,25.22,75832.87,185.1,0.39541,0.00062,9.46522]
[1776552452547,25.22,75836.29,185.1,0.39753,0.00062,9.47934]
[1776552453324,25.22,75845.77,185.1,0.40344,0.00062,9.51714]
[1776552456250,25.22,75847.14,185.1,0.40429,0.00062,9.52239]
[1776552467422,25.21,75846.35,185.1,0.40377,0.00062,9.5192]
[1776552472398,25.21,75846.69,185.1,0.40397,0.00063,9.52046]
[1776552473586,25.21,75846.69,185.1,0.40397,0.00063,9.52045]
[1776552473653,25.21,75846.69,185.1,0.40397,0.00063,9.52045]
[1776552474808,25.21,75853.82,185.1,0.40843,0.00063,9.54735]
[1776552476505,25.21,75854.32,185.1,0.40874,0.00063,9.54917]
[1776552476514,25.21,75854.32,185.1,0.40874,0.00063,9.54917]
[1776552476589,25.21,75853.43,185.1,0.40817,0.00063,9.54585]
[1776552482783,25.2,75851.6,185.1,0.40699,0.00063,9.53882]
[1776552485549,25.19,75854.22,185.1,0.4086,0.00063,9.54841]
[1776552486227,25.19,75854.22,185.1,0.4086,0.00063,9.54841]
[1776552491591,25.17,75855.67,185.1,0.40947,0.00063,9.55347]
[1776552494549,25.17,75857.12,185.1,0.41036,0.00063,9.55865]
[1776552497078,25.16,75855.24,185.1,0.40915,0.00063,9.55163]
[1776552499649,25.15,75851.35,185.1,0.40668,0.00063,9.53698]
[1776552504053,25.14,75850.57,185.1,0.40615,0.00063,9.53383]
[1776552509719,25.13,75850.68,185.1,0.40617,0.00063,9.53395]
[1776552510134,25.13,75850.68,185.1,0.40617,0.00063,9.53395]
[1776552510899,25.13,75850.68,185.1,0.40617,0.00063,9.53395]
[1776552512415,25.13,75850.6,185.1,0.40602,0.00063,9.52441]
[1776552517776,25.11,75850.15,185.1,0.40569,0.00063,9.52242]
[1776552523896,25.11,75850.15,185.1,0.40567,0.00063,9.52228]
[1776552528268,25.1,75849.12,185.1,0.40497,0.00063,9.51804]
[1776552528853,25.09,75845.56,185.1,0.40272,0.00063,9.50418]
[1776552530868,25.09,75836.77,185.1,0.3972,0.00063,9.46871]
[1776552531257,25.09,75836.77,185.1,0.3972,0.00063,9.46871]
[1776552533259,25.09,75836.78,185.1,0.3972,0.00063,9.46871]
[1776552534915,25.09,75838.14,185.1,0.39805,0.00063,9.47429]
[1776552536910,25.09,75843.24,185.1,0.40124,0.00063,9.49482]
[1776552537095,25.09,75843.24,185.1,0.40124,0.00063,9.49482]
[1776552537989,25.09,75843.24,185.1,0.40124,0.00063,9.49482]
[1776552538001,25.08,75852.5,185.1,0.40705,0.00063,9.53065]
[1776552538345,25.08,75852.5,185.1,0.40705,0.00063,9.53065]
[1776552539854,25.08,75853.94,185.1,0.40795,0.00063,9.536]
[1776552539865,25.08,75853.94,185.1,0.40795,0.00063,9.536]
[1776552539931,25.08,75854.01,185.1,0.40799,0.00063,9.53622]
[1776552540669,25.08,75854.01,185.1,0.40799,0.00063,9.53622]
[1776552540938,25.08,75856.81,185.1,0.40974,0.00063,9.5465]
[1776552541116,25.08,75856.81,185.1,0.40974,0.00063,9.5465]
[1776552543129,25.07,75858.95,185.1,0.41107,0.00063,9.55416]
[1776552543263,25.07,75858.95,185.1,0.41107,0.00063,9.55416]
[1776552543980,25.07,75859.04,185.1,0.41112,0.00063,9.55443]
[1776552545537,25.07,75861.17,185.1,0.41246,0.00063,9.56202]
[1776552546570,25.06,75860.48,185.1,0.41201,0.00063,9.5595]
[1776552546576,25.06,75860.48,185.1,0.41201,0.00063,9.5595]
[1776552546980,25.06,75858.2,185.1,0.41056,0.00063,9.55123]
[1776552547045,25.06,75858.2,185.1,0.41056,0.00063,9.55123]
[1776552550680,25.05,75858.62,185.1,0.4108,0.00063,9.55261]
[1776552550693,25.05,75858.62,185.1,0.4108,0.00063,9.55261]
[1776552551008,25.05,75858.85,185.1,0.41094,0.00063,9.55339]
[1776552552903,25.05,75858.52,185.1,0.41072,0.00063,9.55215]
[1776552557031,25.04,75861.63,185.1,0.41265,0.00063,9.56311]
[1776552566158,25.01,75861.67,185.1,0.41258,0.00063,9.56277]
[1776552569975,25.01,75862.13,185.1,0.41285,0.00063,9.5643]
[1776552570011,25.01,75862.13,185.1,0.41285,0.00063,9.5643]
[1776552570018,25.01,75862.13,185.1,0.41285,0.00063,9.5643]
[1776552570121,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570143,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570222,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570228,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570237,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570395,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570403,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570413,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570457,25.0,75862.13,185.1,0.41282,0.00063,9.56414]
[1776552570604,25.0,75878.61,185.1,0.4233,0.00064,9.61947]
[1776552571283,25.0,75878.61,185.1,0.4233,0.00064,9.61947]
[1776552572042,25.0,75881.81,185.1,0.42526,0.00064,9.62034]
[1776552572156,25.0,75878.89,185.1,0.4234,0.00064,9.61124]
[1776552575008,24.99,75878.6,185.1,0.42321,0.00064,9.61029]
[1776552575154,24.99,75879.23,185.1,0.42361,0.00064,9.61226]
[1776552575240,24.99,75879.23,185.1,0.42361,0.00064,9.61226]
[1776552575253,24.99,75879.23,185.1,0.42361,0.00064,9.61226]
[1776552575760,24.99,75879.23,185.1,0.42361,0.00064,9.61226]
[1776552575828,24.99,75880.28,185.1,0.42427,0.00064,9.61551]
[1776552576283,24.99,75880.28,185.1,0.42427,0.00064,9.61551]
[1776552576885,24.99,75866.93,185.1,0.41576,0.00064,9.57165]
[1776552577198,24.99,75869.23,185.1,0.41722,0.00064,9.57952]
[1776552579538,24.99,75869.42,185.1,0.41734,0.00064,9.58014]
[1776552579637,24.99,75869.45,185.1,0.41735,0.00064,9.58022]
[1776552581890,24.99,75869.64,185.1,0.41747,0.00064,9.58086]
[1776552581969,24.99,75870.49,185.1,0.41801,0.00064,9.58372]
[1776552582098,24.99,75870.49,185.1,0.41801,0.00064,9.58372]
[1776552583383,24.99,75870.92,185.1,0.41829,0.00064,9.58516]
[1776552583451,24.99,75870.92,185.1,0.41829,0.00064,9.58516]
[1776552583461,24.98,75870.81,185.1,0.41821,0.00064,9.58477]
[1776552589823,24.97,75871.06,185.1,0.41834,0.00064,9.58544]
[1776552590688,24.97,75868.57,185.1,0.41673,0.00064,9.57692]
[1776552596924,24.96,75868.09,185.1,0.41639,0.00064,9.57511]
[1776552596928,24.96,75868.09,185.1,0.41639,0.00064,9.57511]
[1776552597011,24.96,75865.45,185.1,0.41471,0.00064,9.56595]
[1776552602373,24.95,75864.16,185.1,0.41386,0.00064,9.56128]
[1776552607343,24.94,75864.16,185.1,0.41384,0.00064,9.56119]
[1776552609950,24.94,75864.51,185.1,0.41406,0.00064,9.56237]
[1776552612323,24.93,75863.42,185.1,0.41334,0.00064,9.55838]
[1776552614522,24.93,75863.42,185.1,0.41332,0.00064,9.55832]
[1776552614580,24.93,75863.42,185.1,0.41332,0.00064,9.55832]
[1776552614590,24.93,75863.42,185.1,0.41332,0.00064,9.55832]
[1776552614673,24.93,75863.42,185.1,0.41331,0.00064,9.55825]
[1776552615692,24.93,75863.42,185.1,0.41331,0.00064,9.55825]
[1776552621410,24.92,75862.88,185.1,0.41294,0.00064,9.55618]
[1776552626736,24.91,75863.16,185.1,0.41307,0.00064,9.55694]
[1776552627416,24.9,75863.16,185.1,0.41304,0.00064,9.55678]
[1776552627433,24.9,75863.16,185.1,0.41304,0.00064,9.55678]
[1776552630572,24.89,75863.29,185.1,0.4131,0.00064,9.55709]
[1776552639635,24.86,75866.95,185.1,0.41526,0.00064,9.56033]
[1776552643663,24.85,75869.45,185.1,0.41681,0.00064,9.56874]
[1776552646089,24.85,75869.48,185.1,0.41682,0.00064,9.56878]
[1776552646684,24.84,75871.03,185.1,0.4178,0.00064,9.57397]
[1776552650462,24.83,75871.66,185.1,0.41817,0.00064,9.57597]
[1776552656033,24.82,75875.04,185.1,0.42031,0.00064,9.58706]
[1776552659504,24.81,75875.25,185.1,0.42041,0.00064,9.58757]
[1776552662046,24.8,75875.53,185.1,0.42056,0.00064,9.58835]
[1776552662122,24.8,75876.09,185.1,0.42091,0.00064,9.59014]
[1776552665085,24.79,75877.2,185.1,0.4216,0.00064,9.59367]
[1776552666192,24.79,75877.22,185.1,0.4216,0.00064,9.59366]
[1776552666831,24.79,75878.74,185.1,0.42257,0.00064,9.59852]
[1776552667187,24.79,75878.74,185.1,0.42257,0.00064,9.59852]
[1776552668202,24.78,75880.12,185.1,0.42345,0.00064,9.60289]
[1776552669412,24.78,75880.24,185.1,0.42352,0.00064,9.60323]
[1776552670613,24.78,75880.6,185.1,0.42375,0.00064,9.60435]
[1776552676195,24.77,75883.98,185.1,0.42589,0.00065,9.61473]
[1776552676901,24.77,75887.47,185.1,0.42814,0.00065,9.62532]
[1776552679136,24.76,75887.92,185.1,0.42842,0.00065,9.62663]
[1776552679196,24.76,75889.51,185.1,0.42944,0.00065,9.63132]
[1776552680217,24.76,75889.51,185.1,0.42944,0.00065,9.63132]
[1776552685964,24.75,75890.21,185.1,0.42985,0.00065,9.63317]
[1776552688636,24.74,75892.0,185.1,0.43099,0.00065,9.63833]
[1776552688985,24.74,75893.59,185.1,0.43201,0.00065,9.64286]
[1776552694020,24.73,75894.34,185.1,0.4324,0.00065,9.63578]
[1776552695288,24.73,75894.34,185.1,0.4324,0.00065,9.63578]
[1776552698083,24.72,75894.24,185.1,0.43231,0.00065,9.63541]
[1776552698184,24.71,75894.11,185.1,0.43222,0.00065,9.635]
[1776552700351,24.71,75894.13,185.1,0.43221,0.00065,9.63497]
[1776552701069,24.71,75894.29,185.1,0.43231,0.00065,9.6354]
[1776552702638,24.7,75894.34,185.1,0.43234,0.00065,9.63551]
[1776552702642,24.7,75894.34,185.1,0.43234,0.00065,9.63551]
[1776552702674,24.7,75894.34,185.1,0.43234,0.00065,9.63551]
[1776552702688,24.7,75894.34,185.1,0.43234,0.00065,9.63551]
[1776552702695,24.7,75894.34,185.1,0.43234,0.00065,9.63551]
[1776552702830,24.7,75894.34,185.1,0.43234,0.00065,9.63551]
[1776552703083,24.7,75900.59,185.1,0.43639,0.00065,9.65274]
[1776552704089,24.7,75903.12,185.1,0.43804,0.00065,9.65942]
[1776552705219,24.7,75903.12,185.1,0.43804,0.00065,9.65942]
[1776552706728,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552706731,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552706815,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552706836,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552706848,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552706867,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552706890,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552707041,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552707243,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552707244,24.7,75903.94,185.1,0.43856,0.00065,9.66152]
[1776552707113,24.69,75891.33,185.1,0.43035,0.00065,9.62673]
[1776552707747,24.69,75891.33,185.1,0.43035,0.00065,9.62673]
[1776552708203,24.69,75891.33,185.1,0.43035,0.00065,9.62673]
[1776552708120,24.69,75881.62,185.1,0.42405,0.00065,9.59715]
[1776552710134,24.68,75886.82,185.1,0.4274,0.00065,9.61318]
[1776552715170,24.67,75885.68,185.1,0.4266,0.00065,9.60945]
[1776552716177,24.66,75882.68,185.1,0.42465,0.00065,9.60008]
[1776552717847,24.66,75882.69,185.1,0.42464,0.00065,9.60005]
[1776552717864,24.66,75882.69,185.1,0.42464,0.00065,9.60005]
[1776552718191,24.65,75878.68,185.1,0.42203,0.00065,9.58717]
[1776552719471,24.65,75876.88,185.1,0.42085,0.00065,9.58122]
[1776552719492,24.65,75876.88,185.1,0.42085,0.00065,9.58122]
[1776552719655,24.65,75876.88,185.1,0.42085,0.00065,9.58122]
[1776552719669,24.65,75876.88,185.1,0.42085,0.00065,9.58122]
[1776552719677,24.65,75876.88,185.1,0.42085,0.00065,9.58122]
[1776552719720,24.65,75876.88,185.1,0.42085,0.00065,9.58122]
[1776552719722,24.65,75876.88,185.1,0.42085,0.00065,9.58122]
[1776552720205,24.65,75862.72,185.1,0.4117,0.00064,9.53203]
[1776552725242,24.65,75860.84,185.1,0.41047,0.00064,9.52505]
[1776552730275,24.64,75860.55,185.1,0.41027,0.00064,9.52386]
[1776552736317,24.63,75860.78,185.1,0.41039,0.00064,9.52459]
[1776552738425,24.63,75860.82,185.1,0.41042,0.00064,9.52472]
[1776552738440,24.63,75860.82,185.1,0.41042,0.00064,9.52472]
[1776552738470,24.63,75860.82,185.1,0.41041,0.00064,9.5247]
[1776552743365,24.62,75863.39,185.1,0.41202,0.00065,9.53387]
[1776552744373,24.62,75866.63,185.1,0.4141,0.00065,9.54549]
[1776552746980,24.61,75866.63,185.1,0.41409,0.00065,9.54543]
[1776552746985,24.61,75866.63,185.1,0.41407,0.00065,9.54531]
[1776552752046,24.6,75866.48,185.1,0.41395,0.00065,9.54465]
[1776552757464,24.58,75866.27,185.1,0.41368,0.00065,9.53447]
[1776552759943,24.58,75866.23,185.1,0.41365,0.00065,9.53428]
[1776552760012,24.58,75863.73,185.1,0.41201,0.00065,9.52517]
[1776552760926,24.58,75858.39,185.1,0.40855,0.00065,9.5053]
[1776552761937,24.58,75858.39,185.1,0.40855,0.00065,9.5053]
[1776552763011,24.57,75854.95,185.1,0.40632,0.00065,9.49208]
[1776552765850,24.57,75854.61,185.1,0.40609,0.00065,9.49069]
[1776552767387,24.57,75854.15,185.1,0.40578,0.00065,9.48882]
[1776552767712,24.57,75854.15,185.1,0.40578,0.00065,9.48882]
[1776552767968,24.57,75849.91,185.1,0.40304,0.00064,9.47207]
[1776552769113,24.57,75849.91,185.1,0.40304,0.00064,9.47207]
[1776552769214,24.56,75841.5,185.1,0.39763,0.00064,9.43758]
[1776552772562,24.56,75841.5,185.1,0.39762,0.00064,9.43753]
[1776552773122,24.56,75841.57,185.1,0.39766,0.00064,9.43778]
[1776552775003,24.56,75844.06,185.1,0.39925,0.00064,9.44811]
[1776552775963,24.56,75844.06,185.1,0.39925,0.00064,9.44811]
[1776552776020,24.56,75844.06,185.1,0.39924,0.00064,9.44808]
[1776552777054,24.56,75846.96,185.1,0.4011,0.00064,9.45994]
[1776552777533,24.56,75846.96,185.1,0.4011,0.00064,9.45994]
[1776552782928,24.55,75847.17,185.1,0.40122,0.00064,9.46069]
[1776552783550,24.54,75847.57,185.1,0.40144,0.00064,9.4621]
[1776552783554,24.54,75847.57,185.1,0.40144,0.00064,9.4621]
[1776552784269,24.54,75847.57,185.1,0.40144,0.00064,9.4621]
[1776552785189,24.54,75847.57,185.1,0.40144,0.00064,9.4621]
[1776552791480,24.53,75848.5,185.1,0.402,0.00064,9.46561]
[1776552793363,24.53,75848.5,185.1,0.40197,0.00064,9.46546]
[1776552793368,24.53,75848.5,185.1,0.40197,0.00064,9.46546]
[1776552793410,24.53,75848.5,185.1,0.40197,0.00064,9.46546]
[1776552794259,24.52,75850.26,185.1,0.40308,0.00065,9.47239]
[1776552797738,24.51,75851.21,185.1,0.40367,0.00065,9.47602]
[1776552802873,24.51,75850.51,185.1,0.40319,0.00065,9.47307]
[1776552808500,24.5,75849.77,185.1,0.40268,0.00065,9.4699]
[1776552808508,24.5,75849.77,185.1,0.40268,0.00065,9.4699]
[1776552808609,24.5,75849.77,185.1,0.40268,0.00065,9.46987]
[1776552812173,24.49,75846.18,185.1,0.40023,0.00065,9.44586]
[1776552813057,24.49,75846.18,185.1,0.40023,0.00065,9.44586]
[1776552813698,24.49,75845.44,185.1,0.39975,0.00065,9.44276]
[1776552814708,24.49,75844.6,185.1,0.3992,0.00065,9.43924]
[1776552814864,24.48,75844.56,185.1,0.39917,0.00065,9.43904]
[1776552819899,24.48,75844.11,185.1,0.39885,0.00065,9.43699]
[1776552823374,24.47,75844.2,185.1,0.39889,0.00065,9.43727]
[1776552825439,24.47,75844.27,185.1,0.39893,0.00065,9.4375]
[1776552827202,24.47,75844.27,185.1,0.39893,0.00065,9.4375]
[1776552827298,24.47,75844.27,185.1,0.39893,0.00065,9.4375]
[1776552832990,24.47,75843.7,185.1,0.39854,0.00065,9.435]
[1776552834610,24.47,75843.74,185.1,0.39856,0.00065,9.43515]
[1776552840042,24.46,75845.43,185.1,0.39964,0.00065,9.44208]
[1776552846084,24.46,75845.5,185.1,0.39967,0.00065,9.44228]
[1776552849106,24.46,75848.59,185.1,0.40166,0.00065,9.4549]
[1776552852128,24.45,75845.95,185.1,0.39994,0.00065,9.44402]
[1776552856420,24.45,75845.44,185.1,0.3996,0.00065,9.44185]
[1776552862198,24.44,75844.67,185.1,0.39908,0.00065,9.43848]
[1776552862398,24.44,75844.67,185.1,0.39908,0.00065,9.43848]
[1776552867803,24.44,75845.12,185.1,0.39935,0.00065,9.44023]
[1776552872778,24.43,75845.19,185.1,0.39928,0.00065,9.43115]
[1776552874953,24.43,75845.23,185.1,0.39929,0.00065,9.43125]
[1776552877018,24.43,75845.59,185.1,0.39952,0.00065,9.43272]
[1776552880906,24.43,75845.52,185.1,0.39947,0.00065,9.43238]
[1776552884897,24.43,75845.48,185.1,0.39944,0.00065,9.43219]
[1776552884903,24.43,75845.48,185.1,0.39944,0.00065,9.43219]
[1776552893163,24.43,75845.51,185.1,0.39945,0.00065,9.43225]
[1776552893170,24.43,75845.51,185.1,0.39945,0.00065,9.43225]
[1776552895001,24.42,75845.34,185.1,0.39933,0.00065,9.43149]
[1776552900465,24.42,75845.08,185.1,0.39915,0.00065,9.43034]
[1776552911542,24.42,75845.69,185.1,0.39953,0.00065,9.43276]
[1776552916578,24.41,75846.22,185.1,0.39986,0.00065,9.43491]
[1776552918295,24.41,75846.22,185.1,0.39986,0.00065,9.43491]
[1776552923619,24.41,75846.29,185.1,0.3999,0.00065,9.43515]
[1776552929314,24.41,75846.32,185.1,0.39991,0.00065,9.4352]
[1776552935783,24.41,75846.02,185.1,0.39961,0.00065,9.42466]
[1776552937437,24.41,75846.02,185.1,0.39961,0.00065,9.42463]
[1776552943769,24.4,75846.02,185.1,0.39959,0.00065,9.42456]
[1776552952660,24.4,75846.02,185.1,0.39959,0.00065,9.42456]
[1776552952670,24.4,75846.02,185.1,0.39959,0.00065,9.42456]
[1776552960212,24.4,75846.02,185.1,0.39956,0.00065,9.42437]
[1776552961262,24.39,75846.02,185.1,0.39955,0.00065,9.42427]
[1776552968141,24.39,75846.02,185.1,0.39953,0.00065,9.42414]
[1776552976283,24.38,75846.18,185.1,0.39961,0.00065,9.4247]
[1776552978415,24.38,75846.18,185.1,0.39961,0.00065,9.42466]
[1776552986063,24.37,75846.07,185.1,0.3995,0.00065,9.42398]
[1776552993403,24.37,75846.07,185.1,0.39948,0.00065,9.42388]
[1776552998457,24.36,75846.07,185.1,0.39937,0.00065,9.41449]
[1776552998522,24.36,75846.07,185.1,0.39936,0.00065,9.41447]
[1776552999308,24.36,75846.07,185.1,0.39936,0.00065,9.41447]
[1776552999442,24.36,75846.07,185.1,0.39936,0.00065,9.41447]
[1776552999408,24.36,75846.07,185.1,0.39935,0.00065,9.41441]
[1776553000593,24.36,75845.85,185.1,0.39921,0.00065,9.41346]
[1776553002704,24.36,75845.85,185.1,0.3992,0.00065,9.41341]
[1776553002705,24.36,75845.85,185.1,0.3992,0.00065,9.41341]
[1776553002715,24.36,75845.85,185.1,0.3992,0.00065,9.41341]
[1776553007262,24.35,75846.5,185.1,0.3996,0.00065,9.41602]
[1776553007364,24.35,75846.5,185.1,0.3996,0.00065,9.41599]
[1776553012999,24.35,75846.5,185.1,0.3996,0.00065,9.41599]
[1776553013004,24.35,75846.5,185.1,0.3996,0.00065,9.41599]
[1776553016200,24.35,75846.39,185.1,0.39952,0.00065,9.4155]
[1776553017852,24.35,75846.41,185.1,0.39953,0.00065,9.41557]
[1776553017853,24.35,75846.41,185.1,0.39953,0.00065,9.41557]
[1776553017857,24.35,75846.41,185.1,0.39953,0.00065,9.41557]
[1776553019186,24.35,75846.45,185.1,0.39956,0.00065,9.41572]
[1776553019193,24.35,75846.45,185.1,0.39956,0.00065,9.41572]
[1776553020920,24.35,75847.24,185.1,0.40007,0.00065,9.419]
[1776553021950,24.35,75845.8,185.1,0.39913,0.00065,9.413]
[1776553022528,24.35,75845.8,185.1,0.39913,0.00065,9.413]
[1776553027445,24.35,75844.0,185.1,0.39796,0.00065,9.40544]
[1776553027451,24.35,75844.0,185.1,0.39796,0.00065,9.40544]
[1776553034421,24.35,75843.86,185.1,0.39787,0.00065,9.40484]
[1776553036434,24.35,75843.79,185.1,0.39782,0.00065,9.40453]
[1776553043468,24.35,75842.5,185.1,0.39698,0.00065,9.39904]
[1776553047103,24.35,75842.49,185.1,0.39697,0.00065,9.39899]
[1776553047257,24.35,75842.49,185.1,0.39697,0.00065,9.39899]
[1776553047286,24.35,75842.49,185.1,0.39697,0.00065,9.39899]
[1776553047308,24.35,75842.49,185.1,0.39697,0.00065,9.39899]
[1776553047496,24.35,75837.98,185.1,0.39405,0.00065,9.37953]
[1776553048503,24.35,75833.49,185.1,0.39114,0.00065,9.35964]
[1776553049629,24.35,75832.69,185.1,0.39062,0.00065,9.35604]
[1776553050517,24.35,75832.45,185.1,0.39046,0.00065,9.35496]
[1776553050816,24.35,75832.45,185.1,0.39046,0.00065,9.35496]
[1776553051524,24.35,75826.23,185.1,0.38634,0.00065,9.3171]
[1776553051791,24.35,75826.23,185.1,0.38634,0.00065,9.3171]
[1776553051793,24.35,75826.23,185.1,0.38634,0.00065,9.3171]
[1776553052531,24.35,75823.26,185.1,0.38442,0.00064,9.30313]
[1776553053595,24.35,75822.08,185.1,0.38366,0.00064,9.29752]
[1776553058876,24.35,75820.56,185.1,0.38269,0.00064,9.29029]
[1776553060264,24.35,75828.64,185.1,0.3879,0.00065,9.3283]
[1776553065497,24.35,75829.95,185.1,0.38874,0.00065,9.33427]
[1776553066569,24.35,75830.62,185.1,0.38917,0.00065,9.33732]
[1776553068378,24.34,75830.65,185.1,0.38919,0.00065,9.33742]
[1776553068400,24.34,75830.65,185.1,0.38919,0.00065,9.33742]
[1776553068440,24.34,75830.65,185.1,0.38919,0.00065,9.33742]
[1776553068445,24.34,75830.65,185.1,0.38919,0.00065,9.33742]
[1776553068472,24.34,75830.65,185.1,0.38919,0.00065,9.33742]
[1776553068512,24.34,75830.65,185.1,0.38919,0.00065,9.33742]
[1776553068575,24.34,75830.65,185.1,0.38919,0.00065,9.33742]
[1776553068574,24.34,75830.65,185.1,0.38918,0.00065,9.33739]
[1776553068594,24.34,75830.65,185.1,0.38918,0.00065,9.33739]
[1776553068842,24.34,75830.65,185.1,0.38918,0.00065,9.33739]
[1776553069121,24.34,75840.33,185.1,0.39546,0.00065,9.38037]
[1776553069588,24.34,75840.33,185.1,0.39546,0.00065,9.38037]
[1776553070538,24.34,75840.33,185.1,0.39546,0.00065,9.38037]
[1776553070473,24.34,75850.68,185.1,0.4022,0.00065,9.42374]
[1776553070910,24.34,75850.68,185.1,0.4022,0.00065,9.42374]
[1776553071537,24.34,75850.68,185.1,0.4022,0.00065,9.42374]
[1776553071540,24.34,75850.68,185.1,0.4022,0.00065,9.42374]
[1776553071544,24.34,75850.68,185.1,0.4022,0.00065,9.42374]
[1776553071635,24.34,75850.7,185.1,0.40221,0.00065,9.42382]
[1776553071967,24.34,75850.7,185.1,0.40221,0.00065,9.42382]
[1776553072512,24.35,75856.88,185.1,0.40625,0.00065,9.44843]
[1776553072848,24.35,75856.88,185.1,0.40625,0.00065,9.44843]
[1776553073180,24.34,75865.37,185.1,0.41181,0.00066,9.48065]
[1776553074960,24.34,75865.49,185.1,0.41189,0.00066,9.48108]
[1776553075047,24.34,75865.65,185.1,0.41199,0.00066,9.48167]
[1776553078578,24.34,75863.9,185.1,0.41084,0.00066,9.47517]
[1776553078585,24.34,75863.9,185.1,0.41084,0.00066,9.47517]
[1776553081726,24.34,75864.4,185.1,0.41116,0.00066,9.477]
[1776553081968,24.34,75864.4,185.1,0.41116,0.00066,9.477]
[1776553082069,24.34,75861.03,185.1,0.40895,0.00066,9.46433]
[1776553084481,24.34,75859.98,185.1,0.40826,0.00065,9.46031]
[1776553086784,24.34,75854.38,185.1,0.40459,0.00065,9.43844]
[1776553088926,24.34,75854.04,185.1,0.40437,0.00065,9.43709]
[1776553089319,24.34,75854.04,185.1,0.40437,0.00065,9.43709]
[1776553095271,24.34,75852.26,185.1,0.4032,0.00065,9.42993]
[1776553101594,24.34,75852.12,185.1,0.40311,0.00065,9.42935]
[1776553102425,24.34,75852.12,185.1,0.40311,0.00065,9.42935]
[1776553105267,24.34,75851.19,185.1,0.40249,0.00065,9.42557]
[1776553105268,24.34,75851.19,185.1,0.40249,0.00065,9.42557]
[1776553110955,24.32,75850.55,185.1,0.40203,0.00065,9.42271]
[1776553116300,24.32,75850.55,185.1,0.40192,0.00065,9.41334]
[1776553119095,24.32,75850.59,185.1,0.40193,0.00065,9.4134]
[1776553119129,24.32,75850.59,185.1,0.40193,0.00065,9.4134]
[1776553119615,24.32,75850.59,185.1,0.40193,0.00065,9.4134]
[1776553123499,24.31,75846.69,185.1,0.39937,0.00065,9.39725]
[1776553124533,24.31,75846.69,185.1,0.39937,0.00065,9.39725]
[1776553130089,24.31,75846.05,185.1,0.39893,0.00065,9.3944]
[1776553133433,24.31,75846.2,185.1,0.39902,0.00065,9.395]
[1776553139351,24.3,75845.59,185.1,0.39861,0.00065,9.39236]
[1776553140365,24.3,75845.67,185.1,0.39866,0.00065,9.39269]
[1776553141174,24.3,75845.49,185.1,0.39854,0.00065,9.39193]
[1776553142626,24.3,75845.6,185.1,0.39861,0.00065,9.39239]
[1776553142667,24.3,75844.5,185.1,0.39789,0.00065,9.38774]
[1776553142674,24.3,75844.5,185.1,0.39789,0.00065,9.38774]
[1776553142677,24.3,75844.5,185.1,0.39789,0.00065,9.38774]
[1776553143180,24.3,75852.58,185.1,0.40318,0.00065,9.42112]
[1776553146970,24.3,75852.21,185.1,0.40293,0.00065,9.41959]
[1776553147159,24.3,75852.21,183.7,0.40293,0.00065,9.41959]
[1776553147163,24.3,75852.21,183.7,0.40293,0.00065,9.41959]
[1776553147165,24.3,75852.21,183.7,0.40293,0.00065,9.41959]
[1776553147194,24.3,75852.21,183.4,0.40293,0.00065,9.41959]
[1776553147217,24.3,75852.21,183.4,0.40293,0.00065,9.41959]
[1776553147229,24.3,75852.21,183.4,0.40293,0.00065,9.41959]
[1776553147643,24.3,75859.55,183.4,0.40774,0.00066,9.44854]
[1776553148215,24.3,75865.21,183.4,0.41145,0.00066,9.46993]
[1776553149308,24.3,75865.21,183.4,0.41145,0.00066,9.46993]
[1776553149316,24.3,75864.92,183.4,0.41126,0.00066,9.46883]
[1776553154823,24.29,75863.77,183.4,0.41048,0.00066,9.46445]
[1776553157295,24.29,75863.81,183.4,0.4105,0.00066,9.46456]
[1776553157396,24.29,75863.98,183.4,0.41061,0.00066,9.46518]
[1776553162626,24.29,75862.96,183.4,0.40994,0.00066,9.46131]
[1776553169493,24.29,75862.96,183.4,0.40993,0.00066,9.4613]
[1776553177418,24.28,75862.41,183.4,0.40946,0.00066,9.44986]
[1776553181634,24.28,75862.55,183.4,0.40955,0.00066,9.45038]
[1776553182358,24.28,75862.55,183.4,0.40955,0.00066,9.45035]
[1776553182362,24.28,75862.55,183.4,0.40955,0.00066,9.45035]
[1776553182452,24.28,75859.0,183.4,0.40721,0.00066,9.43674]
[1776553183106,24.28,75859.0,183.4,0.40721,0.00066,9.43674]
[1776553183305,24.28,75859.0,183.4,0.40721,0.00066,9.43674]
[1776553183374,24.28,75859.0,183.4,0.40721,0.00066,9.43674]
[1776553183436,24.28,75859.0,183.4,0.40721,0.00066,9.43674]
[1776553183462,24.28,75855.13,183.4,0.40467,0.00066,9.42154]
[1776553183984,24.28,75855.13,183.4,0.40467,0.00066,9.42154]
[1776553184596,24.28,75855.13,183.4,0.40467,0.00066,9.42154]
[1776553186157,24.28,75851.29,183.4,0.40214,0.00066,9.40607]
[1776553186919,24.28,75850.83,183.4,0.40184,0.00066,9.4042]
[1776553187970,24.28,75850.83,183.4,0.40184,0.00066,9.4042]
[1776553188502,24.28,75850.05,183.4,0.40132,0.00066,9.40095]
[1776553193460,24.27,75849.16,183.4,0.40072,0.00066,9.39715]
[1776553193537,24.27,75849.13,183.4,0.40069,0.00066,9.397]
[1776553198572,24.27,75850.3,183.4,0.40145,0.00066,9.40176]
[1776553200890,24.27,75850.21,183.4,0.40139,0.00066,9.40136]
[1776553200918,24.27,75850.21,183.4,0.40139,0.00066,9.40136]
[1776553200960,24.27,75850.21,183.4,0.40139,0.00066,9.40136]
[1776553200982,24.27,75850.21,183.4,0.40139,0.00066,9.40136]
[1776553201593,24.27,75859.43,183.4,0.40744,0.00066,9.43813]
[1776553202565,24.27,75859.43,183.4,0.40744,0.00066,9.43813]
[1776553203462,24.27,75859.4,183.4,0.40742,0.00066,9.438]
[1776553204325,24.26,75859.37,183.4,0.4074,0.00066,9.43786]
[1776553206374,24.26,75859.55,183.4,0.40751,0.00066,9.43852]
[1776553207651,24.26,75859.2,183.4,0.40728,0.00066,9.43714]
[1776553208294,24.26,75858.66,183.4,0.40692,0.00066,9.43504]
[1776553210119,24.26,75858.39,183.4,0.40674,0.00066,9.43397]
[1776553210801,24.26,75858.32,183.4,0.40669,0.00066,9.43369]
[1776553212041,24.26,75858.25,183.4,0.40664,0.00066,9.43341]
[1776553212774,24.26,75858.21,183.4,0.40662,0.00066,9.43324]
[1776553213459,24.26,75858.21,183.4,0.40662,0.00066,9.43324]
[1776553215972,24.26,75858.21,183.4,0.40661,0.00066,9.43323]
[1776553217186,24.26,75858.14,183.4,0.40656,0.00066,9.43293]
[1776553217959,24.26,75858.14,183.4,0.40656,0.00066,9.43292]
[1776553218636,24.26,75858.14,183.4,0.40656,0.00066,9.43292]
[1776553227108,24.25,75858.48,183.4,0.40677,0.00066,9.43418]
[1776553230993,24.25,75858.37,183.4,0.40669,0.00066,9.43369]
[1776553231102,24.25,75858.37,183.4,0.40669,0.00066,9.43369]
[1776553232150,24.25,75858.3,183.4,0.40655,0.00066,9.42415]
[1776553233225,24.25,75858.23,183.4,0.40651,0.00066,9.42388]
[1776553233237,24.25,75858.23,183.4,0.40651,0.00066,9.42388]
[1776553233252,24.25,75858.23,183.4,0.40651,0.00066,9.42388]
[1776553233313,24.25,75858.23,183.4,0.40651,0.00066,9.42388]
[1776553233321,24.25,75858.23,183.4,0.40651,0.00066,9.42388]
[1776553233478,24.25,75858.23,183.4,0.40651,0.00066,9.42388]
[1776553233572,24.25,75858.23,183.4,0.4065,0.00066,9.42386]
[1776553233818,24.25,75853.15,183.4,0.40316,0.00066,9.40367]
[1776553235323,24.25,75853.15,183.4,0.40316,0.00066,9.40367]
[1776553235660,24.25,75853.15,183.4,0.40316,0.00066,9.40367]
[1776553235524,24.25,75852.43,183.4,0.40268,0.00066,9.40072]
[1776553236566,24.25,75852.43,183.4,0.40268,0.00066,9.40072]
[1776553236664,24.25,75850.43,183.4,0.40136,0.00066,9.39254]
[1776553237537,24.25,75848.0,183.4,0.39977,0.00066,9.38249]
[1776553239464,24.25,75847.75,183.4,0.39961,0.00066,9.38145]
[1776553240386,24.25,75847.57,183.4,0.39949,0.00066,9.38072]
[1776553246083,24.24,75847.43,183.4,0.39938,0.00066,9.38001]
[1776553247474,24.24,75847.43,183.4,0.39937,0.00066,9.37996]
[1776553247917,24.24,75847.43,183.4,0.39937,0.00066,9.37994]
[1776553247959,24.24,75849.58,183.4,0.40078,0.00066,9.38888]
[1776553250963,24.24,75851.82,183.4,0.40225,0.00066,9.39805]
[1776553251039,24.24,75851.82,183.4,0.40225,0.00066,9.39805]
[1776553251062,24.24,75851.82,183.4,0.40225,0.00066,9.39803]
[1776553256890,24.24,75852.51,183.4,0.4027,0.00066,9.40083]
[1776553263038,24.24,75852.28,183.4,0.40254,0.00066,9.39988]
[1776553270177,24.24,75851.76,183.4,0.4022,0.00066,9.39775]
[1776553276517,24.24,75851.58,183.4,0.40208,0.00066,9.397]
[1776553282239,24.24,75851.82,183.4,0.40223,0.00066,9.39793]
[1776553285168,24.24,75851.97,183.4,0.40233,0.00066,9.39853]
[1776553286118,24.24,75851.97,183.4,0.40232,0.00066,9.39852]
[1776553287273,24.23,75854.55,183.4,0.40402,0.00066,9.40893]
[1776553288885,24.23,75854.55,183.4,0.40402,0.00066,9.40893]
[1776553290882,24.23,75854.48,183.4,0.40397,0.00066,9.40863]
[1776553293257,24.23,75854.55,183.4,0.40392,0.00066,9.39962]
[1776553302412,24.23,75854.56,183.4,0.40392,0.00066,9.39961]
[1776553309269,24.23,75855.08,183.4,0.40424,0.00066,9.40159]
[1776553311484,24.22,75855.08,183.4,0.40424,0.00066,9.40154]
[1776553315470,24.22,75859.62,183.4,0.40721,0.00066,9.41935]
[1776553320506,24.21,75861.05,183.4,0.40814,0.00066,9.42475]
[1776553325541,24.21,75861.49,183.4,0.4084,0.00066,9.42631]
[1776553330576,24.2,75861.49,183.4,0.40838,0.00066,9.42617]
[1776553331743,24.2,75861.49,183.4,0.40838,0.00066,9.42617]
[1776553331844,24.2,75861.49,183.4,0.40837,0.00066,9.42615]
[1776553332826,24.2,75861.49,183.4,0.40837,0.00066,9.42615]
[1776553338635,24.19,75861.51,183.4,0.40835,0.00066,9.42601]
[1776553341714,24.19,75861.51,183.4,0.40834,0.00066,9.42594]
[1776553346595,24.18,75862.79,183.4,0.40916,0.00066,9.43069]
[1776553352733,24.17,75863.32,183.4,0.40938,0.00066,9.42322]
[1776553356675,24.16,75862.27,183.4,0.40866,0.00066,9.41911]
[1776553357630,24.16,75862.34,183.4,0.4087,0.00066,9.41935]
[1776553362641,24.16,75862.2,183.4,0.40859,0.00066,9.4187]
[1776553367838,24.15,75862.31,183.4,0.40863,0.00066,9.41891]
[1776553372873,24.14,75862.63,183.4,0.40881,0.00066,9.41999]
[1776553377908,24.13,75863.08,183.4,0.40908,0.00066,9.42156]
[1776553379057,24.13,75863.08,183.4,0.40908,0.00066,9.42156]
[1776553379224,24.13,75863.08,183.4,0.40908,0.00066,9.42156]
[1776553379922,24.13,75869.64,183.4,0.41344,0.00067,9.44605]
[1776553383959,24.13,75871.08,183.4,0.41439,0.00067,9.45125]
[1776553388985,24.12,75871.24,183.4,0.41447,0.00067,9.45169]
[1776553396036,24.12,75871.8,183.4,0.41482,0.00067,9.45358]
[1776553397014,24.12,75871.8,183.4,0.41482,0.00067,9.45358]
[1776553397082,24.12,75871.8,183.4,0.41482,0.00067,9.45358]
[1776553402664,24.11,75871.63,183.4,0.41469,0.00067,9.45291]
[1776553402760,24.11,75871.66,183.4,0.41471,0.00067,9.45301]
[1776553403871,24.11,75871.66,183.4,0.41471,0.00067,9.45301]
[1776553403893,24.11,75870.58,183.4,0.41399,0.00067,9.44909]
[1776553410133,24.12,75868.45,183.4,0.41259,0.00067,9.44138]
[1776553413280,24.12,75868.38,183.4,0.41246,0.00067,9.43191]
[1776553424434,24.12,75868.58,183.4,0.41262,0.00067,9.43275]
[1776553424454,24.12,75868.58,183.4,0.41262,0.00067,9.43275]
[1776553424456,24.12,75868.58,183.4,0.41262,0.00067,9.43275]
[1776553424518,24.13,75868.58,183.4,0.41264,0.00067,9.43286]
[1776553426649,24.13,75869.34,183.4,0.41314,0.00067,9.43565]
[1776553427393,24.13,75873.16,183.4,0.41569,0.00067,9.44949]
[1776553428261,24.13,75875.55,183.4,0.41729,0.00067,9.45795]
[1776553429552,24.13,75875.55,183.4,0.41729,0.00067,9.45795]
[1776553431389,24.13,75875.81,183.4,0.41747,0.00067,9.45886]
[1776553431538,24.13,75875.81,183.4,0.41747,0.00067,9.45886]
[1776553431605,24.13,75875.81,183.4,0.41747,0.00067,9.45886]
[1776553431707,24.13,75876.26,183.4,0.41777,0.00067,9.46043]
[1776553432742,24.13,75881.54,183.4,0.4213,0.00067,9.47848]
[1776553435267,24.13,75882.16,183.4,0.42171,0.00067,9.48055]
[1776553435310,24.13,75882.26,183.4,0.42178,0.00067,9.48089]
[1776553437707,24.13,75882.44,183.4,0.42191,0.00067,9.48152]
[1776553439432,24.13,75885.89,183.4,0.42422,0.00067,9.49283]
[1776553444618,24.14,75886.26,183.4,0.42449,0.00067,9.49409]
[1776553444629,24.14,75886.22,183.4,0.42446,0.00067,9.49399]
[1776553449655,24.14,75884.3,183.4,0.42318,0.00067,9.48778]
[1776553449907,24.14,75884.3,183.4,0.42318,0.00067,9.48778]
[1776553449918,24.14,75884.3,183.4,0.42318,0.00067,9.48778]
[1776553449932,24.14,75884.3,183.4,0.42318,0.00067,9.48778]
[1776553449993,24.14,75884.3,183.4,0.42318,0.00067,9.48778]
[1776553450110,24.14,75884.43,183.4,0.42327,0.00067,9.48821]
[1776553450169,24.14,75884.43,183.4,0.42327,0.00067,9.48821]
[1776553450288,24.14,75884.43,183.4,0.42327,0.00067,9.48821]
[1776553450897,24.14,75896.65,183.4,0.43147,0.00067,9.52612]
[1776553451789,24.14,75896.65,183.4,0.43147,0.00067,9.52612]
[1776553451982,24.15,75901.59,183.4,0.43479,0.00067,9.5403]
[1776553452174,24.15,75901.59,183.4,0.43479,0.00067,9.5403]
[1776553452188,24.15,75901.59,183.4,0.43479,0.00067,9.5403]
[1776553452204,24.15,75901.59,183.4,0.43479,0.00067,9.5403]
[1776553452889,24.15,75901.59,183.4,0.43479,0.00067,9.5403]
[1776553452939,24.14,75899.25,183.4,0.43322,0.00067,9.53366]
[1776553454901,24.14,75897.73,183.4,0.43219,0.00067,9.52927]
[1776553456136,24.14,75896.49,183.4,0.43136,0.00067,9.52564]
[1776553456952,24.14,75896.49,183.4,0.43136,0.00067,9.52564]
[1776553458232,24.14,75895.58,183.4,0.43075,0.00067,9.52294]
[1776553458852,24.14,75895.58,183.4,0.43075,0.00067,9.52294]
[1776553458993,24.14,75895.58,183.4,0.43075,0.00067,9.52294]
[1776553459022,24.14,75895.58,183.4,0.43075,0.00067,9.52294]
[1776553459015,24.14,75890.76,183.4,0.42751,0.00067,9.50833]
[1776553460697,24.14,75888.98,183.4,0.42632,0.00067,9.50279]
[1776553460774,24.14,75886.39,183.4,0.42459,0.00067,9.49457]
[1776553461353,24.14,75886.39,183.4,0.42459,0.00067,9.49457]
[1776553467217,24.15,75885.65,183.4,0.4241,0.00067,9.49224]
[1776553468358,24.15,75887.09,183.4,0.42507,0.00067,9.4969]
[1776553468543,24.15,75888.82,183.4,0.42624,0.00067,9.50239]
[1776553471469,24.15,75888.93,183.4,0.42632,0.00067,9.50277]
[1776553477609,24.16,75888.68,183.4,0.42611,0.00067,9.49294]
[1776553482644,24.17,75890.81,183.4,0.42756,0.00067,9.49968]
[1776553483371,24.17,75890.81,183.4,0.42756,0.00067,9.49968]
[1776553488848,24.17,75890.84,183.4,0.42759,0.00067,9.49982]
[1776553488864,24.17,75890.84,183.4,0.42759,0.00067,9.49982]
[1776553494731,24.18,75890.82,183.4,0.42761,0.00067,9.4999]
[1776553503374,24.19,75890.79,183.4,0.4276,0.00067,9.49985]
[1776553508836,24.2,75890.93,183.4,0.42773,0.00067,9.50046]
[1776553517900,24.21,75891.17,183.4,0.42792,0.00067,9.50133]
[1776553519038,24.21,75887.64,183.4,0.42557,0.00067,9.49034]
[1776553519755,24.21,75887.64,183.4,0.42557,0.00067,9.49034]
[1776553519914,24.21,75879.78,183.4,0.42032,0.00067,9.46468]
[1776553521769,24.21,75879.81,183.4,0.42035,0.00067,9.46482]
[1776553521928,24.22,75879.76,183.4,0.42032,0.00067,9.46468]
[1776553529010,24.22,75879.28,183.4,0.42003,0.00067,9.46319]
[1776553529019,24.22,75879.28,183.4,0.42003,0.00067,9.46319]
[1776553536025,24.24,75878.24,183.4,0.41931,0.00067,9.45069]
[1776553542068,24.25,75878.28,183.4,0.41937,0.00067,9.45097]
[1776553547103,24.26,75878.03,183.4,0.41922,0.00067,9.45024]
[1776553552138,24.26,75878.34,183.4,0.41945,0.00067,9.45141]
[1776553562209,24.28,75878.34,183.4,0.4195,0.00067,9.45165]
[1776553567246,24.28,75878.27,183.4,0.41948,0.00067,9.45153]
[1776553572585,24.29,75878.27,183.4,0.4195,0.00067,9.45162]
[1776553573699,24.29,75878.31,183.4,0.41953,0.00067,9.4518]
[1776553576140,24.29,75878.31,183.4,0.41954,0.00067,9.45183]
[1776553577316,24.3,75874.92,183.4,0.4173,0.00066,9.44025]
[1776553581571,24.31,75878.11,183.4,0.41945,0.00066,9.45135]
[1776553582370,24.31,75878.11,183.4,0.41945,0.00066,9.45135]
[1776553582408,24.31,75878.11,183.4,0.41945,0.00066,9.45135]
[1776553582704,24.31,75878.78,183.4,0.4199,0.00066,9.45364]
[1776553584366,24.31,75881.19,183.4,0.4215,0.00067,9.46171]
[1776553586003,24.31,75881.19,183.4,0.4215,0.00067,9.46171]
[1776553592422,24.31,75881.63,183.4,0.42173,0.00067,9.45397]
[1776553597910,24.31,75882.06,183.4,0.42202,0.00067,9.4554]
[1776553603500,24.31,75883.01,183.4,0.42266,0.00067,9.45855]
[1776553608869,24.31,75883.51,183.4,0.42299,0.00067,9.4602]
[1776553611323,24.31,75883.17,183.4,0.42277,0.00067,9.4591]
[1776553611326,24.31,75883.17,183.4,0.42277,0.00067,9.4591]
[1776553611684,24.31,75883.17,183.4,0.42277,0.00067,9.4591]
[1776553615777,24.32,75885.82,183.4,0.42454,0.00067,9.46766]
[1776553621627,24.32,75887.54,183.4,0.42568,0.00067,9.47311]
[1776553628859,24.31,75887.79,183.4,0.42585,0.00067,9.47389]
[1776553634719,24.31,75888.01,183.4,0.42599,0.00067,9.47456]
[1776553638747,24.31,75891.78,183.4,0.42851,0.00067,9.48618]
[1776553640944,24.31,75891.89,183.4,0.42858,0.00067,9.48651]
[1776553641045,24.31,75891.89,183.4,0.42858,0.00067,9.4865]
[1776553641576,24.31,75891.89,183.4,0.42858,0.00067,9.4865]
[1776553641578,24.31,75891.89,183.4,0.42858,0.00067,9.4865]
[1776553641768,24.31,75893.42,183.4,0.4296,0.00067,9.49111]
[1776553644789,24.32,75896.02,183.4,0.43135,0.00067,9.49883]
[1776553647298,24.32,75896.53,183.4,0.43169,0.00067,9.50034]
[1776553652845,24.32,75897.38,183.4,0.43221,0.00067,9.49366]
[1776553657880,24.32,75897.27,183.4,0.43215,0.00067,9.49338]
[1776553664398,24.33,75897.25,183.4,0.43214,0.00067,9.49336]
[1776553665357,24.33,75897.35,183.4,0.43221,0.00067,9.49367]
[1776553670971,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553671875,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553671880,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553671885,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553672019,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553672124,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553672127,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553672214,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553672384,24.33,75896.21,183.4,0.43146,0.00067,9.49042]
[1776553672199,24.33,75896.29,183.4,0.43152,0.00067,9.49066]
[1776553672577,24.33,75896.29,183.4,0.43152,0.00067,9.49066]
[1776553672770,24.33,75896.29,183.4,0.43152,0.00067,9.49066]
[1776553672778,24.33,75896.29,183.4,0.43152,0.00067,9.49066]
[1776553672884,24.33,75896.29,183.4,0.43152,0.00067,9.49066]
[1776553673261,24.34,75914.76,183.4,0.44391,0.00067,9.53989]
[1776553673967,24.34,75914.76,183.4,0.44391,0.00067,9.53989]
[1776553674022,24.34,75914.76,183.4,0.44391,0.00067,9.53989]
[1776553674055,24.34,75914.76,183.4,0.44391,0.00067,9.53989]
[1776553674116,24.34,75906.01,183.4,0.43803,0.00067,9.51772]
[1776553674389,24.34,75906.01,183.4,0.43803,0.00067,9.51772]
[1776553675250,24.34,75892.84,183.4,0.42922,0.00067,9.48048]
[1776553678876,24.33,75891.15,183.4,0.42808,0.00067,9.47535]
[1776553679036,24.33,75890.5,183.4,0.42765,0.00067,9.47335]
[1776553680306,24.33,75890.5,183.4,0.42765,0.00067,9.47335]
[1776553680311,24.33,75886.05,183.4,0.42468,0.00067,9.45945]
[1776553682222,24.33,75885.0,183.4,0.42398,0.00067,9.45609]
[1776553682230,24.33,75885.0,183.4,0.42398,0.00067,9.45609]
[1776553682446,24.33,75884.69,183.4,0.42377,0.00067,9.45509]
[1776553683316,24.33,75884.46,183.4,0.42361,0.00067,9.45434]
[1776553684910,24.33,75884.0,183.4,0.4233,0.00067,9.45284]
[1776553686085,24.33,75878.5,183.4,0.41964,0.00067,9.43462]
[1776553688099,24.33,75875.84,183.4,0.41787,0.00066,9.42553]
[1776553689852,24.33,75874.48,183.4,0.41696,0.00066,9.42081]
[1776553689861,24.33,75874.48,183.4,0.41696,0.00066,9.42081]
[1776553690202,24.33,75874.48,183.4,0.41697,0.00066,9.42083]
[1776553696151,24.33,75874.48,183.4,0.41698,0.00066,9.42086]
[1776553701814,24.34,75874.56,183.4,0.41704,0.00066,9.42118]
[1776553701826,24.34,75874.56,183.4,0.41704,0.00066,9.42118]
[1776553702197,24.34,75878.83,183.4,0.41988,0.00067,9.43582]
[1776553703204,24.34,75882.36,183.4,0.42223,0.00067,9.44756]
[1776553710253,24.33,75884.17,183.4,0.42342,0.00067,9.45341]
[1776553714040,24.33,75884.44,183.4,0.42352,0.00067,9.44503]
[1776553721801,24.33,75884.95,183.4,0.42386,0.00067,9.44665]
[1776553722337,24.33,75882.53,183.4,0.42224,0.00067,9.43878]
[1776553726365,24.33,75879.78,183.4,0.42041,0.00067,9.42969]
[1776553728379,24.33,75882.03,183.4,0.42192,0.00067,9.43719]
[1776553732286,24.34,75884.46,183.4,0.42356,0.00067,9.4452]
[1776553733932,24.34,75887.29,183.4,0.42545,0.00067,9.45422]
[1776553739456,24.34,75887.27,183.4,0.42543,0.00067,9.45413]
[1776553747192,24.34,75888.32,183.4,0.42612,0.00067,9.4574]
[1776553752344,24.33,75888.46,183.4,0.42621,0.00067,9.45781]
[1776553760151,24.34,75888.24,183.4,0.42607,0.00067,9.45716]
[1776553761964,24.34,75886.41,183.4,0.42485,0.00067,9.45141]
[1776553762040,24.34,75877.18,183.4,0.4187,0.00067,9.42098]
[1776553764416,24.34,75876.33,183.4,0.41814,0.00067,9.41806]
[1776553770674,24.34,75876.46,183.4,0.41823,0.00067,9.41853]
[1776553775709,24.34,75876.65,183.4,0.41828,0.00067,9.40993]
[1776553783765,24.34,75877.45,183.4,0.41881,0.00067,9.41269]
[1776553791280,24.34,75877.72,183.4,0.41899,0.00067,9.41361]
[1776553796533,24.34,75876.89,183.4,0.41844,0.00067,9.41077]
[1776553801891,24.34,75876.91,183.4,0.41845,0.00067,9.41084]
[1776553804571,24.34,75876.91,183.4,0.41845,0.00067,9.41084]
[1776553809948,24.34,75878.32,183.4,0.41939,0.00067,9.41565]
[1776553812502,24.34,75877.92,183.4,0.41913,0.00067,9.41429]
[1776553813103,24.34,75877.92,183.4,0.41913,0.00067,9.41429]
[1776553813419,24.34,75877.92,183.4,0.41913,0.00067,9.41429]
[1776553813205,24.34,75875.41,183.4,0.41746,0.00067,9.40568]
[1776553813976,24.34,75867.81,183.4,0.41241,0.00066,9.37859]
[1776553815990,24.34,75864.4,183.4,0.41014,0.00066,9.36593]
[1776553817673,24.34,75864.29,183.4,0.41006,0.00066,9.36549]
[1776553817685,24.34,75864.29,183.4,0.41006,0.00066,9.36549]
[1776553817697,24.34,75864.29,183.4,0.41006,0.00066,9.36549]
[1776553818672,24.34,75863.53,183.4,0.40956,0.00066,9.36261]
[1776553819011,24.34,75859.98,183.4,0.40721,0.00066,9.34905]
[1776553823570,24.34,75858.12,183.4,0.40597,0.00066,9.34181]
[1776553824523,24.34,75858.12,183.4,0.40597,0.00066,9.34181]
[1776553826431,24.34,75858.15,183.4,0.40599,0.00066,9.34192]
[1776553826437,24.34,75858.15,183.4,0.40599,0.00066,9.34192]
[1776553827070,24.34,75858.56,183.4,0.40626,0.00066,9.34348]
[1776553828476,24.34,75858.56,183.4,0.40626,0.00066,9.34348]
[1776553828486,24.34,75858.56,183.4,0.40626,0.00066,9.34348]
[1776553829084,24.33,75858.27,183.4,0.40605,0.00066,9.34226]
[1776553832442,24.33,75858.27,183.4,0.40605,0.00066,9.34226]
[1776553834659,24.32,75858.49,183.4,0.40606,0.00066,9.33353]
[1776553835171,24.32,75858.49,183.4,0.40606,0.00066,9.33353]
[1776553835177,24.32,75858.49,183.4,0.40606,0.00066,9.33353]
[1776553835185,24.32,75858.49,183.4,0.40606,0.00066,9.33353]
[1776553835216,24.32,75858.49,183.4,0.40606,0.00066,9.33353]
[1776553835266,24.32,75858.49,183.4,0.40606,0.00066,9.33353]
[1776553835459,24.32,75858.49,183.4,0.40606,0.00066,9.33353]
[1776553835291,24.32,75858.42,183.4,0.406,0.00066,9.3332]
[1776553836134,24.32,75865.3,183.4,0.41057,0.00066,9.35953]
[1776553836924,24.32,75865.3,183.4,0.41057,0.00066,9.35953]
[1776553837581,24.32,75865.15,183.4,0.41047,0.00066,9.35896]
[1776553840157,24.32,75865.15,183.4,0.41046,0.00066,9.35893]
[1776553840258,24.31,75865.15,183.4,0.41046,0.00066,9.35891]
[1776553845197,24.32,75868.78,183.4,0.41287,0.00067,9.37234]
[1776553850232,24.31,75870.57,183.4,0.41406,0.00067,9.3788]
[1776553855267,24.31,75871.47,183.4,0.41465,0.00067,9.382]
[1776553861309,24.31,75867.64,183.4,0.41209,0.00067,9.36805]
[1776553865337,24.31,75864.95,183.4,0.4103,0.00066,9.35805]
[1776553866344,24.31,75862.31,183.4,0.40855,0.00066,9.34807]
[1776553868128,24.31,75862.27,183.4,0.40853,0.00066,9.34792]
[1776553873393,24.31,75862.31,183.4,0.40856,0.00066,9.34812]
[1776553877249,24.31,75862.31,183.4,0.40856,0.00066,9.34813]
[1776553877280,24.31,75862.31,183.4,0.40856,0.00066,9.34813]
[1776553877292,24.31,75862.31,183.4,0.40856,0.00066,9.34813]
[1776553877316,24.31,75862.31,183.4,0.40856,0.00066,9.34813]
[1776553877421,24.31,75861.03,183.4,0.40772,0.00066,9.34324]
[1776553878428,24.31,75855.59,183.4,0.4041,0.00066,9.32187]
[1776553879063,24.31,75855.59,183.4,0.4041,0.00066,9.32187]
[1776553884609,24.31,75854.06,183.4,0.40308,0.00066,9.31565]
[1776553890512,24.3,75853.24,183.4,0.40249,0.00066,9.31208]
[1776553892435,24.3,75853.26,183.4,0.40241,0.00066,9.30277]
[1776553892455,24.3,75853.26,183.4,0.40241,0.00066,9.30277]
[1776553893533,24.29,75857.74,183.4,0.40537,0.00066,9.32065]
[1776553899512,24.29,75859.29,183.4,0.40637,0.00066,9.32657]
[1776553900096,24.29,75859.55,183.4,0.40654,0.00066,9.32759]
[1776553900104,24.29,75859.55,183.4,0.40654,0.00066,9.32759]
[1776553900360,24.29,75859.55,183.4,0.40654,0.00066,9.32759]
[1776553900521,24.28,75860.55,183.4,0.4072,0.00066,9.33141]
[1776553900662,24.28,75860.55,183.4,0.4072,0.00066,9.33141]
[1776553900764,24.28,75861.4,183.4,0.40776,0.00066,9.33469]
[1776553902060,24.28,75863.72,183.4,0.40929,0.00067,9.3435]
[1776553906392,24.28,75864.03,183.4,0.40948,0.00067,9.3446]
[1776553906490,24.27,75864.03,183.4,0.40947,0.00067,9.34452]
[1776553908626,24.27,75864.03,183.4,0.40947,0.00067,9.34452]
[1776553908721,24.27,75864.03,183.4,0.40946,0.00067,9.34448]
[1776553912500,24.27,75864.03,183.4,0.40946,0.00067,9.34448]
[1776553913673,24.27,75866.34,183.4,0.41099,0.00067,9.35311]
[1776553918708,24.27,75867.1,183.4,0.41149,0.00067,9.35589]
[1776553924029,24.27,75867.25,183.4,0.41159,0.00067,9.35643]
[1776553924046,24.27,75867.25,183.4,0.41159,0.00067,9.35643]
[1776553924750,24.26,75869.6,183.4,0.41315,0.00067,9.36503]
[1776553931799,24.26,75870.29,183.4,0.41359,0.00067,9.36744]
[1776553936981,24.26,75870.4,183.4,0.41365,0.00067,9.36778]
[1776553942877,24.25,75870.92,183.4,0.41398,0.00067,9.36957]
[1776553948919,24.24,75870.92,183.4,0.41396,0.00067,9.36946]
[1776553953954,24.24,75870.88,183.4,0.41384,0.00067,9.35994]
[1776553956856,24.24,75870.85,183.4,0.41382,0.00067,9.35982]
[1776553956864,24.24,75870.85,183.4,0.41382,0.00067,9.35982]
[1776553956867,24.24,75870.85,183.4,0.41382,0.00067,9.35982]
[1776553956957,24.24,75870.85,183.4,0.41381,0.00067,9.35979]
[1776553959234,24.24,75870.85,183.4,0.4138,0.00067,9.35976]
[1776553959290,24.24,75870.85,183.4,0.4138,0.00067,9.35972]
[1776553966090,24.23,75871.53,183.4,0.41422,0.00067,9.36199]
[1776553972080,24.2,75871.52,183.4,0.41412,0.00067,9.36151]
[1776553976171,24.19,75871.52,183.4,0.4141,0.00067,9.36137]
[1776553977115,24.19,75874.57,183.4,0.41612,0.00067,9.37219]
[1776553978368,24.19,75874.57,183.4,0.41612,0.00067,9.37219]
[1776553978407,24.19,75874.57,183.4,0.41612,0.00067,9.37219]
[1776553981814,24.18,75874.98,183.4,0.41636,0.00067,9.37344]
[1776553981817,24.18,75874.98,183.4,0.41636,0.00067,9.37344]
[1776553982189,24.18,75874.98,183.4,0.41635,0.00067,9.37339]
[1776553988192,24.17,75875.16,183.4,0.41646,0.00067,9.37395]
[1776553993227,24.17,75875.4,183.4,0.4166,0.00067,9.37473]
[1776553999269,24.16,75875.09,183.4,0.41635,0.00067,9.37342]
[1776554000595,24.16,75875.09,183.4,0.41635,0.00067,9.37342]
[1776554000629,24.16,75875.09,183.4,0.41635,0.00067,9.37342]
[1776554001923,24.15,75875.43,183.4,0.41657,0.00067,9.37456]
[1776554007325,24.14,75874.71,183.4,0.41605,0.00067,9.37181]
[1776554013394,24.13,75874.71,183.4,0.41603,0.00067,9.37171]
[1776554015844,24.13,75874.71,183.4,0.41593,0.00067,9.3623]
[1776554016203,24.12,75874.71,183.4,0.41591,0.00067,9.3622]
[1776554018151,24.12,75874.71,183.4,0.4159,0.00067,9.36216]
[1776554018187,24.12,75874.71,183.4,0.4159,0.00067,9.36216]
[1776554018446,24.12,75874.71,183.4,0.4159,0.00067,9.36216]
[1776554018631,24.12,75872.75,183.4,0.41457,0.00067,9.35509]
[1776554023730,24.1,75871.28,183.4,0.41352,0.00067,9.34946]
[1776554030906,24.1,75871.28,183.4,0.41352,0.00067,9.34946]
[1776554030917,24.1,75871.28,183.4,0.41352,0.00067,9.34946]
[1776554040367,24.07,75870.65,183.4,0.41298,0.00067,9.34651]
[1776554047605,24.03,75870.61,183.4,0.41281,0.00068,9.34563]
[1776554054896,24.02,75870.61,183.4,0.41278,0.00068,9.34546]
[1776554060277,24.0,75870.87,183.4,0.41286,0.00068,9.34593]
[1776554063022,23.99,75872.69,183.4,0.41407,0.00068,9.3525]
[1776554069518,23.98,75872.62,183.4,0.41396,0.00068,9.35191]
[1776554075805,23.95,75872.44,183.4,0.41367,0.00068,9.34148]
[1776554079497,23.95,75872.44,183.4,0.41367,0.00068,9.34148]
[1776554082440,23.94,75872.58,183.4,0.41372,0.00068,9.34173]
[1776554086565,23.94,75872.62,183.4,0.41373,0.00068,9.3418]
[1776554086667,23.94,75872.62,183.4,0.41373,0.00068,9.3418]
[1776554087058,23.93,75872.62,183.4,0.4137,0.00068,9.34164]
[1776554087223,23.92,75869.37,183.4,0.41148,0.00068,9.3295]
[1776554088517,23.92,75859.35,183.4,0.40469,0.00068,9.2904]
[1776554089810,23.92,75858.47,183.4,0.40409,0.00068,9.28681]
[1776554089904,23.92,75857.39,183.4,0.40336,0.00068,9.28241]
[1776554090831,23.92,75857.39,183.4,0.40336,0.00068,9.28241]
[1776554091825,23.92,75857.32,183.4,0.40329,0.00068,9.28202]
[1776554092549,23.92,75857.32,183.4,0.40329,0.00068,9.28202]
[1776554093416,23.91,75857.76,183.4,0.40358,0.00068,9.28378]
[1776554093472,23.91,75858.02,183.4,0.40375,0.00068,9.28478]
[1776554095987,23.91,75857.95,183.4,0.4037,0.00068,9.2845]
[1776554096727,23.91,75857.95,183.4,0.4037,0.00068,9.2845]
[1776554096088,23.91,75857.95,183.4,0.40368,0.00068,9.2844]
[1776554097686,23.91,75857.95,183.4,0.40368,0.00068,9.2844]
[1776554096829,23.91,75857.95,183.4,0.40368,0.00068,9.2844]
[1776554097787,23.91,75857.95,183.4,0.40368,0.00068,9.28436]
[1776554099756,23.91,75857.95,183.4,0.40368,0.00068,9.28436]
[1776554100450,23.91,75857.95,183.4,0.40368,0.00068,9.28436]
[1776554100981,23.9,75861.08,183.4,0.40577,0.00068,9.29683]
[1776554102893,23.9,75861.93,183.4,0.40633,0.00068,9.30016]
[1776554102897,23.9,75861.93,183.4,0.40633,0.00068,9.30016]
[1776554104365,23.89,75859.87,183.4,0.40493,0.00068,9.29187]
[1776554105596,23.89,75860.42,183.4,0.40528,0.00068,9.29397]
[1776554107609,23.88,75860.42,183.4,0.40526,0.00068,9.29386]
[1776554109249,23.88,75860.57,183.4,0.40536,0.00068,9.29441]
[1776554109847,23.88,75860.57,183.4,0.40534,0.00068,9.2943]
[1776554111497,23.88,75861.15,183.4,0.40573,0.00068,9.29662]
[1776554111565,23.88,75861.15,183.4,0.40573,0.00068,9.29662]
[1776554111667,23.87,75861.78,183.4,0.40614,0.00068,9.29903]
[1776554112543,23.87,75861.78,183.4,0.40614,0.00068,9.29903]
[1776554112594,23.87,75868.26,183.4,0.41053,0.00068,9.32424]
[1776554113065,23.87,75870.57,183.4,0.4121,0.00068,9.33297]
[1776554116773,23.87,75871.91,183.4,0.41299,0.00068,9.33784]
[1776554121820,23.86,75872.89,183.4,0.41363,0.00068,9.34131]
[1776554122462,23.86,75872.89,183.4,0.41363,0.00068,9.34131]
[1776554122564,23.86,75875.57,183.4,0.41545,0.00068,9.35106]
[1776554122786,23.86,75875.57,183.4,0.41545,0.00068,9.35106]
[1776554128170,23.84,75879.79,183.4,0.41828,0.00068,9.36586]
[1776554133280,23.84,75879.74,183.4,0.41814,0.00068,9.35622]
[1776554135439,23.83,75879.35,183.4,0.41786,0.00068,9.35477]
[1776554141261,23.82,75881.51,183.4,0.41928,0.00068,9.36204]
[1776554146296,23.8,75881.3,183.4,0.41909,0.00069,9.36111]
[1776554150266,23.8,75881.3,183.4,0.41907,0.00069,9.36099]
[1776554156366,23.78,75878.96,183.4,0.41741,0.00069,9.35248]
[1776554161401,23.77,75878.86,183.4,0.4173,0.00069,9.35193]
[1776554167442,23.76,75878.67,183.4,0.41712,0.00069,9.35102]
[1776554173485,23.74,75878.76,183.4,0.41714,0.00069,9.35111]
[1776554178797,23.73,75878.67,183.4,0.41704,0.00069,9.35063]
[1776554185570,23.72,75878.6,183.4,0.41693,0.00069,9.35006]
[1776554190606,23.71,75878.8,183.4,0.41703,0.00069,9.35059]
[1776554193503,23.7,75878.97,183.4,0.41706,0.00069,9.34179]
[1776554194634,23.7,75881.37,183.4,0.41869,0.00069,9.35021]
[1776554199671,23.69,75883.09,183.4,0.41984,0.00069,9.35602]
[1776554204708,23.68,75883.02,183.4,0.41975,0.00069,9.35559]
[1776554209742,23.66,75882.8,183.4,0.41956,0.00069,9.35464]
[1776554214190,23.66,75882.15,183.4,0.41908,0.00069,9.35222]
[1776554219813,23.64,75882.25,183.4,0.41911,0.00069,9.35236]
[1776554224198,23.63,75882.22,183.4,0.41906,0.00069,9.35212]
[1776554230780,23.62,75882.25,183.4,0.41905,0.00069,9.35205]
[1776554236932,23.61,75882.52,183.4,0.41918,0.00069,9.35273]
[1776554241968,23.6,75882.12,183.4,0.41887,0.00069,9.35116]
[1776554247003,23.59,75882.0,183.4,0.41875,0.00069,9.35057]
[1776554252039,23.58,75882.0,183.4,0.41864,0.00069,9.34107]
[1776554257074,23.57,75882.04,183.4,0.41863,0.00069,9.34104]
[1776554262109,23.56,75881.99,183.4,0.41856,0.00069,9.34069]
[1776554267143,23.55,75880.71,183.4,0.41764,0.00069,9.33597]
[1776554272179,23.54,75880.67,183.4,0.41758,0.00069,9.33566]
[1776554277215,23.53,75880.78,183.4,0.41762,0.00069,9.33589]
[1776554279735,23.53,75880.75,183.4,0.41759,0.00069,9.33575]
[1776554281258,23.52,75880.75,183.4,0.41757,0.00069,9.33565]
[1776554287285,23.51,75880.7,183.4,0.41749,0.00069,9.33524]
[1776554291711,23.51,75880.7,183.4,0.41747,0.00069,9.33514]
[1776554291809,23.51,75880.7,183.4,0.41747,0.00069,9.33514]
[1776554292320,23.5,75884.78,183.4,0.42029,0.0007,9.34946]
[1776554297355,23.49,75882.94,183.4,0.41898,0.0007,9.34285]
[1776554302448,23.48,75882.68,183.4,0.41877,0.0007,9.3418]
[1776554302450,23.48,75882.68,183.4,0.41877,0.0007,9.3418]
[1776554302455,23.48,75882.68,183.4,0.41877,0.0007,9.3418]
[1776554307441,23.47,75881.37,183.4,0.41782,0.0007,9.33697]
[1776554311567,23.47,75881.55,183.4,0.41793,0.0007,9.33751]
[1776554311646,23.47,75881.55,183.4,0.41793,0.0007,9.33751]
[1776554311656,23.47,75881.55,183.4,0.41793,0.0007,9.33751]
[1776554311783,23.47,75881.55,183.4,0.41793,0.0007,9.33751]
[1776554311901,23.47,75881.55,183.4,0.41793,0.0007,9.33751]
[1776554311924,23.47,75881.55,183.4,0.41793,0.0007,9.33751]
[1776554311928,23.47,75881.55,183.4,0.41793,0.0007,9.33751]
[1776554311878,23.46,75881.55,183.4,0.41783,0.0007,9.3281]
[1776554312074,23.46,75881.55,183.4,0.41783,0.0007,9.3281]
[1776554312633,23.46,75881.55,183.4,0.41783,0.0007,9.3281]
[1776554312849,23.46,75860.71,183.4,0.40336,0.00069,9.24739]
[1776554313701,23.46,75857.11,183.4,0.40086,0.00069,9.23217]
[1776554319023,23.45,75857.04,183.4,0.40077,0.00069,9.2316]
[1776554324547,23.43,75855.57,183.4,0.3997,0.00069,9.22499]
[1776554330744,23.43,75855.57,183.4,0.39968,0.00069,9.22484]
[1776554336931,23.42,75855.34,183.4,0.39947,0.00069,9.22353]
[1776554342680,23.4,75856.33,183.4,0.40009,0.00069,9.22743]
[1776554345101,23.4,75856.33,183.4,0.40007,0.00069,9.22735]
[1776554349845,23.39,75856.4,183.4,0.4001,0.00069,9.22751]
[1776554349942,23.39,75856.4,183.4,0.40009,0.00069,9.22743]
[1776554355771,23.38,75856.36,183.4,0.40003,0.00069,9.22708]
[1776554360805,23.38,75856.33,183.4,0.39999,0.00069,9.22681]
[1776554365841,23.37,75856.29,183.4,0.39993,0.00069,9.2265]
[1776554370877,23.37,75856.33,183.4,0.39994,0.00069,9.22653]
[1776554376767,23.36,75856.29,183.4,0.3998,0.00069,9.21681]
[1776554382063,23.36,75855.49,183.4,0.39922,0.00069,9.21318]
[1776554382847,23.36,75855.49,183.4,0.39922,0.00069,9.21318]
[1776554382961,23.36,75855.45,183.4,0.39919,0.00069,9.21299]
[1776554383379,23.36,75855.45,183.4,0.39919,0.00069,9.21299]
[1776554383429,23.36,75855.45,183.4,0.39919,0.00069,9.21299]
[1776554383968,23.36,75850.48,183.4,0.39574,0.00069,9.19102]
[1776554384975,23.35,75847.67,183.4,0.39379,0.00069,9.17826]
[1776554385533,23.35,75847.67,183.4,0.39379,0.00069,9.17826]
[1776554385982,23.35,75847.92,183.4,0.39396,0.00069,9.17936]
[1776554386506,23.35,75847.92,183.4,0.39396,0.00069,9.17936]
[1776554386989,23.35,75847.85,183.4,0.39391,0.00069,9.17902]
[1776554388848,23.35,75847.85,183.4,0.39391,0.00069,9.17902]
[1776554389010,23.35,75849.71,183.4,0.39518,0.00069,9.18736]
[1776554394045,23.34,75853.33,183.4,0.39766,0.00069,9.20337]
[1776554400030,23.34,75853.33,183.4,0.39764,0.00069,9.20325]
[1776554405618,23.33,75853.89,183.4,0.398,0.00069,9.20554]
[1776554412192,23.33,75851.86,183.4,0.39657,0.00069,9.19638]
[1776554417929,23.32,75850.79,183.4,0.39581,0.00069,9.1915]
[1776554424248,23.32,75850.79,183.4,0.39579,0.00069,9.19136]
[1776554429795,23.32,75850.79,183.4,0.39577,0.00069,9.19127]
[1776554435048,23.31,75850.65,183.4,0.39556,0.00069,9.18106]
[1776554440464,23.31,75850.65,183.4,0.39555,0.00069,9.18099]
[1776554451450,23.3,75850.65,183.4,0.39552,0.00069,9.18081]
[1776554455567,23.3,75850.65,183.4,0.39552,0.00069,9.18081]
[1776554455666,23.3,75851.24,183.4,0.39592,0.00069,9.18339]
[1776554456925,23.3,75855.39,183.4,0.3988,0.0007,9.20178]
[1776554462530,23.3,75857.54,183.4,0.40029,0.0007,9.21108]
[1776554465676,23.3,75857.54,183.4,0.40029,0.0007,9.21108]
[1776554473607,23.3,75857.54,183.4,0.40028,0.0007,9.21102]
[1776554477589,23.3,75857.54,183.4,0.40028,0.0007,9.21102]
[1776554485691,23.3,75857.47,183.4,0.40023,0.0007,9.21066]
[1776554490725,23.3,75857.54,183.4,0.40027,0.0007,9.21094]
[1776554495811,23.29,75857.54,183.4,0.40017,0.0007,9.20147]
[1776554495966,23.29,75857.54,183.4,0.40017,0.0007,9.20147]
[1776554496071,23.29,75857.54,183.4,0.40017,0.0007,9.20147]
[1776554496768,23.29,75862.02,183.4,0.40329,0.0007,9.22052]
[1776554500894,23.29,75863.98,183.4,0.40465,0.0007,9.22864]
[1776554505264,23.29,75863.75,183.4,0.40448,0.0007,9.22762]
[1776554510866,23.29,75863.93,183.4,0.40459,0.0007,9.22825]
[1776554512432,23.29,75863.93,183.4,0.40459,0.0007,9.22825]
[1776554516097,23.28,75863.89,183.4,0.40455,0.0007,9.22801]
[1776554516908,23.28,75863.97,183.4,0.4046,0.0007,9.22832]
[1776554521943,23.28,75863.97,183.4,0.4046,0.0007,9.22832]
[1776554526086,23.28,75863.97,183.4,0.4046,0.0007,9.22832]
[1776554527465,23.28,75863.97,183.4,0.4046,0.0007,9.22833]
[1776554527564,23.28,75863.97,183.4,0.4046,0.0007,9.22833]
[1776554529058,23.28,75863.97,183.4,0.4046,0.0007,9.22833]
[1776554529159,23.28,75863.97,183.4,0.4046,0.0007,9.22831]
[1776554531491,23.28,75864.09,183.4,0.40468,0.0007,9.2288]
[1776554531592,23.28,75864.09,183.4,0.40468,0.0007,9.2288]
[1776554533080,23.28,75864.09,183.4,0.40468,0.0007,9.2288]
[1776554533181,23.28,75864.02,183.4,0.40463,0.0007,9.22849]
[1776554548125,23.28,75864.09,183.4,0.40468,0.0007,9.22877]
[1776554552124,23.28,75864.09,183.4,0.40468,0.0007,9.22877]
[1776554552225,23.28,75864.09,183.4,0.40458,0.0007,9.21932]
[1776554556077,23.28,75864.09,183.4,0.40458,0.0007,9.21932]
[1776554561216,23.27,75864.83,183.4,0.40507,0.0007,9.2222]
[1776554561562,23.27,75864.83,183.4,0.40507,0.0007,9.2222]
[1776554561681,23.27,75864.83,183.4,0.40507,0.0007,9.2222]
[1776554562222,23.27,75866.32,183.4,0.40611,0.0007,9.22829]
[1776554567258,23.27,75867.58,183.4,0.40699,0.0007,9.23338]
[1776554571568,23.27,75867.61,183.4,0.40701,0.0007,9.2335]
[1776554578806,23.27,75867.47,183.4,0.4069,0.0007,9.23289]
[1776554584758,23.27,75867.56,183.4,0.40696,0.0007,9.23321]
[1776554584808,23.27,75867.56,183.4,0.40696,0.0007,9.23321]
[1776554585228,23.27,75867.56,183.4,0.40696,0.0007,9.23321]
[1776554584849,23.26,75867.56,183.4,0.40694,0.0007,9.23314]
[1776554590422,23.26,75867.03,183.4,0.40654,0.0007,9.23083]
[1776554595456,23.25,75866.37,183.4,0.40605,0.0007,9.22796]
[1776554596452,23.25,75866.37,183.4,0.40605,0.0007,9.22796]
[1776554602505,23.24,75866.33,183.4,0.40598,0.0007,9.22756]
[1776554607057,23.23,75866.37,183.4,0.40599,0.0007,9.22762]
[1776554608953,23.23,75866.84,183.4,0.40631,0.0007,9.22947]
[1776554615670,23.22,75867.04,183.4,0.40633,0.0007,9.2207]
[1776554615695,23.22,75867.04,183.4,0.40633,0.0007,9.2207]
[1776554616851,23.22,75867.04,183.4,0.4063,0.0007,9.22054]
[1776554617965,23.22,75867.01,183.4,0.40627,0.0007,9.22038]
[1776554619628,23.21,75861.29,183.4,0.40225,0.0007,9.19649]
[1776554621068,23.21,75861.29,183.4,0.40225,0.0007,9.19649]
[1776554627684,23.2,75860.76,183.4,0.40184,0.0007,9.19404]
[1776554631692,23.2,75860.76,183.4,0.40183,0.0007,9.19398]
[1776554631786,23.2,75860.76,183.4,0.40183,0.0007,9.19398]
[1776554638190,23.2,75859.23,183.4,0.40075,0.0007,9.18735]
[1776554641513,23.2,75859.23,183.4,0.40074,0.0007,9.18728]
[1776554643523,23.2,75860.7,183.4,0.40176,0.0007,9.19354]
[1776554643796,23.2,75861.93,183.4,0.40262,0.0007,9.19878]
[1776554645220,23.2,75861.93,183.4,0.40262,0.0007,9.19878]
[1776554645810,23.19,75862.4,183.4,0.40295,0.0007,9.20075]
[1776554651352,23.19,75862.83,183.4,0.40324,0.0007,9.20249]
[1776554651363,23.19,75862.83,183.4,0.40324,0.0007,9.20249]
[1776554653865,23.19,75867.53,183.4,0.40653,0.0007,9.22188]
[1776554659908,23.18,75868.47,183.4,0.40716,0.0007,9.22553]
[1776554662571,23.18,75868.5,183.4,0.40718,0.0007,9.22562]
[1776554663187,23.18,75868.67,183.4,0.40729,0.0007,9.22626]
[1776554664565,23.18,75870.45,183.4,0.40854,0.0007,9.23341]
[1776554664943,23.18,75875.02,183.4,0.41176,0.00071,9.25136]
[1776554665940,23.18,75875.02,183.4,0.41176,0.00071,9.25136]
[1776554670985,23.17,75875.78,183.4,0.41229,0.00071,9.25425]
[1776554674076,23.17,75875.88,183.4,0.41227,0.00071,9.2452]
[1776554676093,23.17,75875.45,183.4,0.41196,0.00071,9.24352]
[1776554676095,23.17,75875.45,183.4,0.41196,0.00071,9.24352]
[1776554682061,23.17,75875.8,183.4,0.4122,0.00071,9.24482]
[1776554687097,23.17,75875.83,183.4,0.41221,0.00071,9.24489]
[1776554693139,23.16,75875.92,183.4,0.41227,0.00071,9.24517]
[1776554698174,23.16,75876.74,183.4,0.41284,0.00071,9.24827]
[1776554703394,23.16,75876.78,183.4,0.41286,0.00071,9.24839]
[1776554708490,23.16,75876.8,183.4,0.41286,0.00071,9.24839]
[1776554712019,23.16,75876.8,183.4,0.41286,0.00071,9.24838]
[1776554712105,23.16,75876.8,183.4,0.41286,0.00071,9.24838]
[1776554712153,23.16,75876.8,183.4,0.41286,0.00071,9.24838]
[1776554712239,23.16,75876.8,183.4,0.41286,0.00071,9.24838]
[1776554712337,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554712409,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554712412,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554712503,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554712587,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554712623,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554712924,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554713204,23.15,75862.59,183.4,0.40281,0.0007,9.19105]
[1776554713284,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554713699,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554714182,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554714203,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554714226,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554714240,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554714256,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554714276,23.15,75838.87,183.4,0.3862,0.0007,9.08265]
[1776554714292,23.15,75837.66,183.4,0.38537,0.0007,9.07674]
[1776554714564,23.15,75837.66,183.4,0.38537,0.0007,9.07674]
[1776554715299,23.15,75846.97,183.4,0.39186,0.0007,9.12147]
[1776554715669,23.15,75846.97,183.4,0.39186,0.0007,9.12147]
[1776554715946,23.15,75846.97,183.4,0.39186,0.0007,9.12147]
[1776554716306,23.15,75851.69,183.4,0.39516,0.0007,9.14321]
[1776554716491,23.15,75851.69,183.4,0.39516,0.0007,9.14321]
[1776554717313,23.15,75855.88,183.4,0.39809,0.0007,9.16197]
[1776554722362,23.15,75856.49,183.4,0.39849,0.0007,9.1645]
[1776554727383,23.14,75858.15,183.4,0.39963,0.0007,9.17161]
[1776554727566,23.14,75858.15,183.4,0.39963,0.0007,9.17161]
[1776554728390,23.14,75859.55,183.4,0.40061,0.0007,9.17769]
[1776554729512,23.14,75861.88,183.4,0.40225,0.0007,9.18767]
[1776554735592,23.13,75861.99,183.4,0.40222,0.0007,9.17856]
[1776554735595,23.13,75861.99,183.4,0.40222,0.0007,9.17856]
[1776554742225,23.13,75861.74,183.4,0.40203,0.0007,9.17741]
[1776554747523,23.13,75861.52,183.4,0.40185,0.00071,9.17635]
[1776554754572,23.12,75861.45,183.4,0.40179,0.00071,9.17596]
[1776554761075,23.12,75862.23,183.4,0.40233,0.00071,9.17924]
[1776554761295,23.12,75862.23,183.4,0.40233,0.00071,9.17924]
[1776554762206,23.12,75862.23,183.4,0.40232,0.00071,9.1792]
[1776554765298,23.12,75865.53,183.4,0.40464,0.00071,9.19307]
[1776554766224,23.12,75865.53,183.4,0.40464,0.00071,9.19303]
[1776554771694,23.11,75865.43,183.4,0.40455,0.00071,9.19251]
[1776554774301,23.11,75865.39,183.4,0.40452,0.00071,9.19232]
[1776554775495,23.11,75865.42,183.4,0.40453,0.00071,9.19239]
[1776554776457,23.11,75865.42,183.4,0.40453,0.00071,9.19239]
[1776554781764,23.1,75865.67,183.4,0.40469,0.00071,9.19333]
[1776554785135,23.1,75865.53,183.4,0.40458,0.00071,9.19271]
[1776554787374,23.1,75865.5,183.4,0.40455,0.00071,9.19254]
[1776554793395,23.1,75865.43,183.4,0.40449,0.00071,9.19216]
[1776554795956,23.09,75865.5,183.4,0.40443,0.00071,9.18287]
[1776554801905,23.09,75865.45,183.4,0.40437,0.00071,9.18253]
[1776554804528,23.09,75865.76,183.4,0.40458,0.00071,9.18379]
[1776554805615,23.09,75865.8,183.4,0.40461,0.00071,9.18393]
[1776554810631,23.08,75866.72,183.4,0.40524,0.00071,9.18767]
[1776554816006,23.08,75866.76,183.4,0.40525,0.00071,9.1877]
[1776554824060,23.07,75866.87,183.4,0.40529,0.00071,9.18799]
[1776554831109,23.06,75866.79,183.4,0.40521,0.00071,9.1875]
[1776554836144,23.06,75866.79,183.4,0.40519,0.00071,9.1874]
[1776554841179,23.05,75866.72,183.4,0.40513,0.00071,9.18701]
[1776554847073,23.05,75866.72,183.4,0.40513,0.00071,9.18701]
[1776554847150,23.05,75866.72,183.4,0.40513,0.00071,9.18701]
[1776554847221,23.05,75865.26,183.4,0.40407,0.00071,9.1808]
[1776554848229,23.05,75859.89,183.4,0.40026,0.00071,9.1578]
[1776554854270,23.05,75860.16,183.4,0.40035,0.00071,9.1494]
[1776554861251,23.05,75859.61,183.4,0.39996,0.00071,9.14698]
[1776554861293,23.05,75859.61,183.4,0.39996,0.00071,9.14698]
[1776554861327,23.05,75859.61,183.4,0.39996,0.00071,9.14698]
[1776554861348,23.05,75859.61,183.4,0.39996,0.00071,9.14698]
[1776554861451,23.04,75859.61,183.4,0.39995,0.00071,9.14694]
[1776554862440,23.04,75859.61,183.4,0.39995,0.00071,9.14694]
[1776554869375,23.04,75859.64,183.4,0.39997,0.00071,9.14706]
[1776554876424,23.04,75859.82,183.4,0.40009,0.00071,9.14783]
[1776554878547,23.04,75859.79,183.4,0.40007,0.00071,9.14769]
[1776554885097,23.04,75857.69,183.4,0.39858,0.00071,9.13845]
[1776554886593,23.04,75857.69,183.4,0.39858,0.00071,9.13846]
[1776554886680,23.04,75857.69,183.4,0.39858,0.00071,9.13846]
[1776554887567,23.04,75857.69,183.4,0.39858,0.00071,9.13846]
[1776554887692,23.04,75857.69,183.4,0.39858,0.00071,9.13846]
[1776554893543,23.04,75857.69,183.4,0.39859,0.00071,9.13849]
[1776554899871,23.04,75857.62,183.4,0.39854,0.00071,9.13819]
[1776554904395,23.04,75857.58,183.4,0.39852,0.00071,9.13803]
[1776554909655,23.05,75857.66,183.4,0.39858,0.00071,9.13841]
[1776554910652,23.05,75857.66,183.4,0.39858,0.00071,9.13841]
[1776554910734,23.05,75857.66,183.4,0.39858,0.00071,9.13841]
[1776554911669,23.05,75865.88,183.4,0.40431,0.00071,9.16431]
[1776554917084,23.04,75865.73,183.4,0.40419,0.00071,9.16363]
[1776554924763,23.04,75865.58,183.4,0.40407,0.00071,9.1629]
[1776554929798,23.04,75865.51,183.4,0.40401,0.00071,9.16255]
[1776554943896,23.03,75867.51,183.4,0.40539,0.00071,9.1707]
[1776554950944,23.02,75867.18,183.4,0.40514,0.00071,9.16923]
[1776554955376,23.02,75867.18,183.4,0.40514,0.00071,9.16923]
[1776554961586,23.02,75867.19,183.4,0.40513,0.00071,9.16914]
[1776554961604,23.02,75867.19,183.4,0.40513,0.00071,9.16914]
[1776554965454,23.01,75867.22,183.4,0.40513,0.00071,9.16918]
[1776554965479,23.01,75867.22,183.4,0.40513,0.00071,9.16918]
[1776554965492,23.01,75867.22,183.4,0.40512,0.00071,9.16913]
[1776554966119,23.01,75867.22,183.4,0.40512,0.00071,9.16913]
[1776554966175,23.01,75867.22,183.4,0.40512,0.00071,9.16909]
[1776554972093,23.01,75867.29,183.4,0.40505,0.00071,9.15976]
[1776554972644,23.01,75867.29,183.4,0.40505,0.00071,9.15976]
[1776554972733,23.01,75867.29,183.4,0.40505,0.00071,9.15976]
[1776554972880,23.01,75867.29,183.4,0.40505,0.00071,9.15976]
[1776554973523,23.01,75867.29,183.4,0.40505,0.00071,9.15976]
[1776554973565,23.01,75867.29,183.4,0.40505,0.00071,9.15976]
[1776554973552,23.0,75858.06,183.4,0.39848,0.00071,9.12]
[1776554974107,23.0,75855.18,183.4,0.39643,0.00071,9.10707]
[1776554974695,23.0,75855.18,183.4,0.39643,0.00071,9.10707]
[1776554975406,23.0,75855.18,183.4,0.39643,0.00071,9.10707]
[1776554980542,23.0,75854.78,183.4,0.39614,0.00071,9.10522]
[1776554982370,23.0,75854.78,183.4,0.39613,0.00071,9.10518]
[1776554988103,23.0,75854.78,183.4,0.39612,0.00071,9.10509]
[1776554995547,22.99,75854.78,183.4,0.3961,0.00071,9.10498]
[1776554997914,22.99,75853.82,183.4,0.39541,0.00071,9.10056]
[1776554998544,22.99,75848.14,183.4,0.39139,0.00071,9.07417]
[1776554998843,22.99,75848.14,183.4,0.39139,0.00071,9.07417]
[1776554999803,22.99,75846.94,183.4,0.39054,0.00071,9.06849]
[1776554999804,22.99,75846.94,183.4,0.39054,0.00071,9.06849]
[1776555000960,22.99,75846.88,183.4,0.3905,0.00071,9.06821]
[1776555001301,22.99,75846.73,183.4,0.3904,0.00071,9.06751]
[1776555006672,22.99,75845.7,183.4,0.38966,0.00071,9.06253]
[1776555007566,22.99,75845.7,183.4,0.38966,0.00071,9.06253]
[1776555007646,22.99,75845.7,183.4,0.38966,0.00071,9.0625]
[1776555007982,22.99,75845.7,183.4,0.38966,0.00071,9.0625]
[1776555013498,22.99,75845.68,183.4,0.38963,0.00071,9.06229]
[1776555019423,22.98,75845.68,183.4,0.38958,0.00071,9.062]
[1776555019523,22.98,75845.68,183.4,0.38958,0.00071,9.06196]
[1776555021563,22.98,75843.6,183.4,0.38811,0.00071,9.05191]
[1776555021664,22.98,75843.6,183.4,0.38811,0.00071,9.05191]
[1776555030504,22.97,75843.6,183.4,0.38807,0.00071,9.05166]
[1776555036545,22.96,75843.67,183.4,0.38799,0.00071,9.04224]
[1776555037359,22.96,75843.67,183.4,0.38799,0.00071,9.04224]
[1776555037661,22.96,75843.67,183.4,0.38799,0.00071,9.04224]
[1776555037673,22.96,75843.67,183.4,0.38799,0.00071,9.04224]
[1776555037798,22.96,75842.84,183.4,0.3874,0.00071,9.03816]
[1776555038195,22.96,75842.84,183.4,0.3874,0.00071,9.03816]
[1776555038562,22.96,75825.05,183.4,0.37488,0.0007,8.94668]
[1776555040962,22.96,75825.88,183.4,0.37547,0.0007,8.95121]
[1776555041583,22.96,75825.84,183.4,0.37544,0.0007,8.95103]
[1776555042870,22.96,75825.77,183.4,0.37539,0.0007,8.95064]
[1776555044654,22.96,75825.77,183.4,0.37539,0.0007,8.95064]
[1776555049755,22.96,75825.63,183.4,0.37529,0.0007,8.94985]
[1776555049763,22.96,75825.63,183.4,0.37529,0.0007,8.94985]
[1776555055681,22.96,75827.23,183.4,0.3764,0.0007,8.95833]
[1776555058706,22.96,75826.51,183.4,0.37589,0.0007,8.95446]
[1776555062565,22.96,75824.86,183.4,0.37473,0.0007,8.94556]
[1776555062663,22.96,75824.86,183.4,0.37473,0.0007,8.94555]
[1776555063089,22.96,75824.86,183.4,0.37473,0.0007,8.94555]
[1776555063537,22.96,75824.83,183.4,0.3747,0.0007,8.94535]
[1776555068541,22.96,75824.96,183.4,0.37479,0.0007,8.94603]
[1776555070099,22.96,75825.03,183.4,0.37484,0.0007,8.9464]
[1776555070277,22.96,75825.03,183.4,0.37484,0.0007,8.9464]
[1776555071540,22.96,75821.17,183.4,0.37214,0.0007,8.92541]
[1776555076540,22.96,75817.7,183.4,0.36973,0.0007,8.90627]
[1776555080735,22.96,75816.49,183.4,0.3689,0.0007,8.89955]
[1776555081414,22.96,75810.5,183.4,0.36474,0.00069,8.86547]
[1776555083241,22.96,75809.61,183.4,0.36412,0.00069,8.86034]
[1776555083536,22.96,75806.8,183.4,0.36218,0.00069,8.84397]
[1776555090600,22.97,75804.85,183.4,0.36087,0.00069,8.83274]
[1776555091490,22.97,75804.63,183.4,0.36074,0.00069,8.83165]
[1776555092242,22.97,75804.63,183.4,0.36061,0.00069,8.82191]
[1776555095962,22.98,75808.71,183.4,0.36347,0.00069,8.84613]
[1776555096970,22.98,75813.24,183.4,0.36662,0.0007,8.87227]
[1776555098460,22.98,75813.24,183.4,0.36662,0.0007,8.87227]
[1776555099991,22.98,75810.22,183.4,0.36453,0.00069,8.85502]
[1776555105479,22.99,75809.6,183.4,0.36413,0.00069,8.85165]
[1776555106033,22.99,75805.37,183.4,0.3612,0.00069,8.82696]
[1776555108783,22.99,75804.58,183.4,0.36067,0.00069,8.8224]
[1776555112452,22.99,75804.49,183.4,0.36064,0.00069,8.82213]
[1776555113284,23.0,75804.45,183.4,0.36062,0.00069,8.82195]
[1776555119097,23.0,75804.07,183.4,0.36039,0.00069,8.81996]
[1776555127180,23.02,75803.17,183.4,0.35985,0.00069,8.81533]
[1776555129515,23.02,75803.17,183.4,0.35985,0.00069,8.81533]
[1776555132144,23.02,75803.16,183.4,0.35986,0.00069,8.8154]
[1776555140273,23.03,75802.97,183.4,0.35981,0.00069,8.81497]
[1776555145877,23.03,75802.97,183.4,0.35981,0.00069,8.81497]
[1776555151350,23.04,75802.93,183.4,0.35973,0.00069,8.80558]
[1776555153582,23.04,75802.93,183.4,0.35973,0.00069,8.80558]
[1776555153631,23.04,75802.93,183.4,0.35973,0.00069,8.80558]
[1776555162431,23.05,75802.93,183.4,0.35977,0.00069,8.80591]
[1776555165760,23.05,75802.93,183.4,0.35977,0.00069,8.80591]
[1776555171895,23.06,75802.94,183.4,0.35982,0.00069,8.80632]
[1776555177536,23.07,75802.9,183.4,0.35984,0.00069,8.80647]
[1776555179550,23.07,75806.51,183.4,0.36234,0.00069,8.82783]
[1776555180877,23.07,75806.04,183.4,0.36202,0.00069,8.82512]
[1776555181869,23.07,75806.04,183.4,0.36202,0.00069,8.82512]
[1776555182479,23.07,75806.08,183.4,0.36205,0.00069,8.82536]
[1776555183465,23.07,75806.08,183.4,0.36205,0.00069,8.8254]
[1776555188613,23.07,75805.55,183.4,0.36171,0.00069,8.82251]
[1776555192472,23.08,75805.51,183.4,0.36169,0.00069,8.82232]
[1776555195534,23.08,75805.51,183.4,0.3617,0.00069,8.82245]
[1776555198946,23.08,75805.85,183.4,0.36196,0.00069,8.82459]
[1776555199592,23.08,75805.85,183.4,0.36196,0.00069,8.82459]
[1776555199690,23.08,75798.14,183.4,0.35665,0.00069,8.77871]
[1776555200805,23.08,75798.14,183.4,0.35665,0.00069,8.77871]
[1776555201222,23.08,75796.87,183.4,0.35579,0.00069,8.77103]
[1776555201565,23.08,75796.87,183.4,0.35579,0.00069,8.77103]
[1776555201772,23.08,75792.12,183.4,0.35254,0.00068,8.74189]
[1776555206962,23.08,75791.17,183.4,0.3519,0.00068,8.73608]
[1776555207745,23.08,75788.32,183.4,0.34996,0.00068,8.71825]
[1776555213454,23.09,75787.93,183.4,0.34956,0.00068,8.70603]
[1776555216812,23.09,75784.95,183.4,0.34756,0.00068,8.68732]
[1776555219833,23.09,75781.75,183.4,0.3454,0.00068,8.66694]
[1776555220288,23.09,75781.75,183.4,0.3454,0.00068,8.66694]
[1776555220502,23.09,75781.75,183.4,0.3454,0.00068,8.66694]
[1776555220840,23.1,75779.98,183.4,0.34421,0.00068,8.65553]
[1776555221039,23.1,75779.98,183.4,0.34421,0.00068,8.65553]
[1776555222306,23.09,75779.62,183.4,0.34396,0.00068,8.65316]
[1776555222330,23.09,75779.62,183.4,0.34396,0.00068,8.65316]
[1776555222565,23.09,75779.62,183.4,0.34396,0.00068,8.65316]
[1776555222854,23.09,75777.4,183.4,0.34246,0.00068,8.63862]
[1776555224811,23.09,75777.65,183.4,0.34263,0.00068,8.6403]
[1776555224867,23.1,75779.82,183.4,0.3441,0.00068,8.65452]
[1776555229086,23.1,75782.19,183.4,0.34572,0.00068,8.67001]
[1776555229102,23.1,75782.19,183.4,0.34572,0.00068,8.67001]
[1776555239854,23.1,75782.23,183.4,0.34578,0.00068,8.67052]
[1776555241022,23.1,75782.26,183.4,0.34581,0.00068,8.67077]
[1776555242454,23.1,75783.05,183.4,0.34635,0.00068,8.67597]
[1776555242759,23.1,75783.05,183.4,0.34635,0.00068,8.67597]
[1776555242860,23.11,75785.59,183.4,0.34809,0.00068,8.69227]
[1776555244229,23.11,75791.0,183.4,0.35178,0.00068,8.72637]
[1776555245227,23.11,75791.0,183.4,0.35178,0.00068,8.72637]
[1776555245959,23.11,75791.03,183.4,0.35181,0.00068,8.72663]
[1776555247565,23.11,75792.14,183.4,0.35257,0.00068,8.73355]
[1776555247621,23.11,75793.98,183.4,0.35383,0.00068,8.74493]
[1776555249471,23.11,75796.49,183.4,0.35556,0.00069,8.7604]
[1776555251419,23.11,75796.51,183.4,0.35558,0.00069,8.76057]
[1776555254072,23.11,75800.92,183.4,0.35862,0.00069,8.78727]
[1776555259499,23.12,75801.32,183.4,0.35891,0.00069,8.78977]
[1776555262900,23.12,75801.24,183.4,0.35887,0.00069,8.78937]
[1776555268457,23.12,75798.97,183.4,0.35732,0.00069,8.77594]
[1776555272459,23.12,75799.07,183.4,0.3574,0.00069,8.7766]
[1776555277727,23.12,75799.11,183.4,0.35731,0.00069,8.76711]
[1776555284281,23.13,75798.85,183.4,0.35717,0.00069,8.76589]
[1776555289317,23.13,75798.52,183.4,0.35696,0.00069,8.76405]
[1776555295623,23.14,75798.52,183.4,0.35698,0.00069,8.7642]
[1776555302408,23.14,75798.52,183.4,0.35701,0.00069,8.76446]
[1776555307443,23.14,75798.52,183.4,0.35702,0.00069,8.76459]
[1776555312478,23.15,75799.94,183.4,0.35801,0.00069,8.77323]
[1776555315588,23.15,75799.95,183.4,0.35802,0.00069,8.77333]
[1776555317857,23.15,75798.5,183.4,0.35703,0.00069,8.76467]
[1776555323555,23.15,75797.31,183.4,0.35624,0.00069,8.75769]
[1776555328590,23.16,75796.38,183.4,0.35562,0.00068,8.75221]
[1776555333625,23.16,75798.19,183.4,0.35674,0.00069,8.75345]
[1776555335921,23.16,75798.19,183.4,0.35674,0.00069,8.75345]
[1776555335973,23.16,75798.19,183.4,0.35674,0.00069,8.75345]
[1776555335976,23.16,75798.19,183.4,0.35675,0.00069,8.7535]
[1776555336163,23.16,75798.19,183.4,0.35675,0.00069,8.7535]
[1776555336543,23.16,75798.19,183.4,0.35675,0.00069,8.7535]
[1776555336765,23.16,75798.19,183.4,0.35675,0.00069,8.7535]
[1776555336778,23.16,75798.19,183.4,0.35675,0.00069,8.7535]
[1776555336861,23.16,75776.32,183.4,0.34184,0.00068,8.61553]
[1776555337984,23.16,75776.32,183.4,0.34184,0.00068,8.61553]
[1776555337652,23.16,75775.34,183.4,0.34118,0.00068,8.60905]
[1776555338591,23.16,75775.34,183.4,0.34118,0.00068,8.60905]
[1776555338685,23.16,75775.34,183.4,0.34118,0.00068,8.60905]
[1776555338883,23.16,75775.34,183.4,0.34118,0.00068,8.60905]
[1776555338984,23.16,75769.67,183.4,0.33735,0.00067,8.57124]
[1776555339132,23.16,75769.67,183.4,0.33735,0.00067,8.57124]
[1776555339983,23.16,75763.43,183.4,0.33316,0.00067,8.52871]
[1776555340171,23.16,75763.43,183.4,0.33316,0.00067,8.52871]
[1776555344055,23.16,75765.06,183.4,0.33425,0.00067,8.53989]
[1776555344702,23.16,75767.19,183.4,0.33569,0.00067,8.55445]
[1776555350166,23.16,75766.8,183.4,0.33544,0.00067,8.55194]
[1776555352224,23.16,75768.93,183.4,0.33688,0.00067,8.56649]
[1776555354772,23.16,75769.0,183.4,0.33694,0.00067,8.56712]
[1776555361821,23.17,75768.47,183.4,0.33663,0.00067,8.56392]
[1776555367863,23.17,75767.99,183.4,0.33634,0.00067,8.56104]
[1776555372898,23.18,75767.33,183.4,0.33593,0.00067,8.55692]
[1776555377933,23.18,75767.15,183.4,0.33585,0.00067,8.55606]
[1776555382969,23.19,75766.62,183.4,0.33553,0.00067,8.55284]
[1776555387187,23.2,75765.05,183.4,0.33451,0.00067,8.5425]
[1776555387292,23.2,75765.05,183.4,0.33451,0.00067,8.5425]
[1776555389353,23.21,75764.64,183.4,0.33437,0.00067,8.54097]
[1776555390564,23.25,75764.64,183.4,0.33462,0.00067,8.54347]
[1776555391025,23.27,75764.56,183.4,0.33453,0.00067,8.53408]
[1776555397776,23.3,75764.49,183.4,0.33466,0.00067,8.53546]
[1776555397833,23.3,75764.49,183.4,0.33466,0.00067,8.53546]
[1776555397871,23.3,75764.49,183.4,0.33466,0.00067,8.53546]
[1776555398049,23.3,75764.49,183.4,0.33466,0.00067,8.53546]
[1776555398075,23.33,75758.19,183.4,0.33071,0.00066,8.49467]
[1776555399082,23.33,75754.66,183.4,0.32838,0.00066,8.47014]
[1776555401486,23.33,75755.89,183.4,0.3292,0.00066,8.47883]
[1776555401529,23.33,75755.89,183.4,0.3292,0.00066,8.47883]
[1776555401731,23.33,75755.89,183.4,0.3292,0.00066,8.47883]
[1776555402103,23.33,75762.01,183.4,0.33326,0.00066,8.52109]
[1776555403241,23.33,75762.01,183.4,0.33326,0.00066,8.52109]
[1776555403245,23.33,75762.01,183.4,0.33326,0.00066,8.52109]
[1776555404183,23.33,75763.23,183.4,0.33408,0.00067,8.52947]
[1776555405144,23.33,75763.93,183.4,0.33455,0.00067,8.53424]
[1776555405228,23.33,75763.93,183.4,0.33455,0.00067,8.53424]
[1776555405853,23.33,75763.93,183.4,0.33455,0.00067,8.53424]
[1776555406043,23.33,75763.93,183.4,0.33455,0.00067,8.53424]
[1776555406132,23.33,75767.08,183.4,0.33666,0.00067,8.5556]
[1776555407910,23.33,75767.08,183.4,0.33666,0.00067,8.5556]
[1776555408583,23.33,75767.26,183.4,0.33678,0.00067,8.55681]
[1776555408685,23.34,75771.06,183.4,0.33932,0.00067,8.58214]
[1776555410564,23.33,75771.24,183.4,0.33944,0.00067,8.58331]
[1776555410574,23.33,75771.85,183.4,0.33985,0.00067,8.58732]
[1776555412167,23.33,75773.3,183.4,0.34082,0.00067,8.59686]
[1776555414088,23.34,75773.83,183.4,0.34118,0.00067,8.60036]
[1776555414061,23.34,75779.18,183.4,0.34478,0.00067,8.63513]
[1776555419223,23.34,75780.93,183.4,0.34598,0.00067,8.64645]
[1776555421944,23.34,75780.93,183.4,0.34598,0.00067,8.64645]
[1776555421980,23.34,75780.93,183.4,0.34598,0.00067,8.64645]
[1776555421990,23.34,75780.93,183.4,0.34598,0.00067,8.64652]
[1776555427745,23.34,75780.86,183.4,0.34596,0.00067,8.6463]
[1776555427790,23.34,75780.86,183.4,0.34596,0.00067,8.6463]
[1776555427847,23.35,75780.86,183.4,0.34598,0.00067,8.64652]
[1776555429963,23.35,75780.86,183.4,0.34598,0.00067,8.64652]
[1776555430079,23.35,75780.86,183.4,0.34598,0.00067,8.64652]
[1776555434337,23.36,75780.79,183.4,0.34601,0.00067,8.64677]
[1776555434374,23.36,75780.79,183.4,0.34601,0.00067,8.64677]
[1776555435129,23.36,75780.79,183.4,0.34601,0.00067,8.64677]
[1776555435335,23.37,75780.75,183.4,0.34604,0.00067,8.64703]
[1776555441555,23.37,75780.75,183.4,0.34604,0.00067,8.64703]
[1776555444614,23.38,75780.75,183.4,0.34614,0.00067,8.64796]
[1776555445690,23.39,75780.75,183.4,0.34616,0.00067,8.64819]
[1776555445754,23.39,75780.75,183.4,0.34618,0.00067,8.64831]
[1776555446617,23.39,75780.75,183.4,0.34618,0.00067,8.64831]
[1776555446718,23.39,75780.75,183.4,0.34618,0.00067,8.64837]
[1776555447687,23.39,75780.75,183.4,0.34618,0.00067,8.64837]
[1776555448745,23.39,75780.75,183.4,0.3462,0.00067,8.64848]
[1776555451449,23.4,75778.45,183.4,0.34454,0.00067,8.62416]
[1776555454450,23.4,75778.45,183.4,0.34456,0.00067,8.6244]
[1776555456166,23.41,75778.45,183.4,0.34459,0.00067,8.62464]
[1776555457577,23.41,75778.48,183.4,0.34463,0.00067,8.62508]
[1776555458167,23.41,75778.45,183.4,0.34463,0.00067,8.62501]
[1776555459505,23.41,75778.01,183.4,0.34435,0.00067,8.62236]
[1776555460381,23.41,75778.01,183.4,0.34435,0.00067,8.62236]
[1776555461020,23.41,75778.01,183.4,0.34435,0.00067,8.62236]
[1776555461122,23.42,75776.34,183.4,0.34327,0.00067,8.61197]
[1776555467262,23.43,75775.12,183.4,0.34249,0.00067,8.60448]
[1776555469993,23.43,75775.12,183.4,0.34253,0.00067,8.60488]
[1776555470094,23.44,75775.12,183.4,0.34258,0.00067,8.60529]
[1776555470789,23.44,75775.12,183.4,0.34258,0.00067,8.60529]
[1776555470890,23.44,75775.12,183.4,0.3426,0.00067,8.60547]
[1776555471560,23.44,75775.12,183.4,0.3426,0.00067,8.60547]
[1776555471661,23.45,75775.12,183.4,0.34261,0.00067,8.6056]
[1776555476577,23.46,75775.12,183.4,0.34269,0.00067,8.60634]
[1776555478243,23.46,75775.12,183.4,0.34272,0.00067,8.6067]
[1776555484836,23.46,75775.12,183.4,0.34272,0.00067,8.6067]
[1776555489968,23.48,75775.11,183.4,0.34285,0.00067,8.60788]
[1776555490175,23.48,75775.11,183.4,0.34285,0.00067,8.60788]
[1776555490723,23.5,75775.03,183.4,0.3429,0.00067,8.60835]
[1776555491903,23.5,75770.89,183.4,0.34015,0.00067,8.5816]
[1776555497772,23.52,75770.37,183.4,0.33989,0.00067,8.57906]
[1776555498384,23.52,75770.37,183.4,0.33989,0.00067,8.57906]
[1776555499177,23.52,75770.37,183.4,0.33989,0.00067,8.57906]
[1776555500166,23.52,75769.32,183.4,0.33922,0.00066,8.57242]
[1776555505828,23.53,75768.67,183.4,0.33885,0.00066,8.5687]
[1776555510863,23.54,75768.21,183.4,0.33859,0.00066,8.56615]
[1776555512340,23.54,75768.17,183.4,0.33842,0.00066,8.55594]
[1776555512354,23.54,75768.17,183.4,0.33842,0.00066,8.55594]
[1776555512475,23.54,75768.17,183.4,0.33842,0.00066,8.55594]
[1776555513299,23.54,75768.17,183.4,0.33844,0.00066,8.55615]
[1776555513380,23.54,75768.17,183.4,0.33844,0.00066,8.55615]
[1776555514643,23.54,75768.08,183.4,0.33839,0.00066,8.55565]
[1776555515209,23.54,75767.05,183.4,0.33772,0.00066,8.54895]
[1776555515239,23.54,75767.05,183.4,0.33772,0.00066,8.54895]
[1776555515255,23.54,75767.05,183.4,0.33772,0.00066,8.54895]
[1776555515901,23.54,75765.31,183.4,0.33657,0.00066,8.53751]
[1776555519059,23.55,75765.04,183.4,0.33642,0.00066,8.53595]
[1776555519161,23.55,75765.04,183.4,0.33643,0.00066,8.53606]
[1776555520101,23.55,75765.04,183.4,0.33643,0.00066,8.53606]
[1776555520202,23.55,75765.01,183.4,0.33643,0.00066,8.53603]
[1776555520879,23.55,75765.01,183.4,0.33643,0.00066,8.53603]
[1776555520934,23.55,75765.04,183.4,0.33646,0.00066,8.53635]
[1776555521480,23.55,75765.04,183.4,0.33646,0.00066,8.53635]
[1776555521807,23.55,75765.04,183.4,0.33646,0.00066,8.53635]
[1776555521908,23.56,75765.04,183.4,0.33647,0.00066,8.53652]
[1776555526706,23.56,75763.72,183.4,0.3356,0.00066,8.5277]
[1776555526983,23.56,75763.72,183.4,0.3356,0.00066,8.5277]
[1776555527983,23.56,75759.18,183.4,0.3326,0.00066,8.49714]
[1776555528435,23.56,75759.18,183.4,0.3326,0.00066,8.49714]
[1776555528714,23.56,75759.18,183.4,0.3326,0.00066,8.49714]
[1776555528902,23.56,75759.18,183.4,0.3326,0.00066,8.49714]
[1776555528990,23.56,75756.68,183.4,0.33095,0.00066,8.48007]
[1776555533354,23.56,75756.05,183.4,0.33053,0.00066,8.4757]
[1776555534025,23.56,75756.01,183.4,0.33051,0.00066,8.47542]
[1776555534703,23.56,75756.01,183.4,0.33051,0.00066,8.47542]
[1776555535543,23.56,75755.98,183.4,0.33049,0.00066,8.47526]
[1776555536914,23.56,75757.61,183.4,0.33157,0.00066,8.48645]
[1776555540032,23.56,75758.58,183.4,0.33221,0.00066,8.49312]
[1776555540068,23.56,75758.9,183.4,0.33243,0.00066,8.49535]
[1776555542092,23.56,75758.9,183.4,0.33243,0.00066,8.49535]
[1776555542190,23.56,75758.87,183.4,0.33242,0.00066,8.49528]
[1776555544403,23.56,75758.87,183.4,0.33242,0.00066,8.49528]
[1776555545103,23.56,75755.36,183.4,0.33012,0.00066,8.4714]
[1776555547117,23.56,75752.71,183.4,0.32839,0.00066,8.45323]
[1776555552152,23.57,75751.55,183.4,0.32767,0.00066,8.44554]
[1776555552400,23.57,75751.55,183.4,0.32767,0.00066,8.44554]
[1776555553158,23.57,75751.41,183.4,0.32758,0.00066,8.44468]
[1776555555616,23.57,75751.33,183.4,0.32755,0.00065,8.44435]
[1776555555618,23.57,75751.33,183.4,0.32755,0.00065,8.44435]
[1776555556490,23.57,75750.81,183.4,0.32722,0.00065,8.44085]
[1776555556766,23.57,75750.81,183.4,0.32722,0.00065,8.44085]
[1776555557434,23.58,75750.29,183.4,0.3269,0.00065,8.43734]
[1776555557478,23.58,75750.29,183.4,0.3269,0.00065,8.43734]
[1776555557481,23.58,75750.29,183.4,0.3269,0.00065,8.43734]
[1776555557694,23.58,75750.29,183.4,0.3269,0.00065,8.43734]
[1776555558194,23.58,75750.12,183.4,0.3268,0.00065,8.4363]
[1776555559201,23.58,75747.24,183.4,0.32493,0.00065,8.41629]
[1776555559471,23.58,75747.24,183.4,0.32493,0.00065,8.41629]
[1776555559475,23.58,75747.24,183.4,0.32493,0.00065,8.41629]
[1776555560208,23.58,75741.43,183.4,0.32116,0.00065,8.37516]
[1776555560444,23.58,75741.43,183.4,0.32116,0.00065,8.37516]
[1776555560504,23.58,75741.43,183.4,0.32116,0.00065,8.37516]
[1776555561215,23.58,75739.11,183.4,0.31968,0.00065,8.3587]
[1776555565353,23.59,75739.04,183.4,0.31969,0.00065,8.35887]
[1776555571370,23.61,75736.82,183.4,0.31839,0.00065,8.34424]
[1776555571370,23.61,75736.82,183.4,0.31839,0.00065,8.34424]
[1776555571376,23.61,75736.82,183.4,0.31839,0.00065,8.34424]
[1776555571972,23.61,75736.82,183.4,0.31839,0.00065,8.34424]
[1776555572013,23.62,75735.02,183.4,0.3171,0.00065,8.32143]
[1776555572667,23.62,75735.02,183.4,0.3171,0.00065,8.32143]
[1776555573038,23.62,75733.84,183.4,0.31636,0.00065,8.31307]
[1776555576732,23.63,75734.59,183.4,0.31689,0.00065,8.31907]
[1776555583369,23.65,75735.84,183.4,0.31785,0.00065,8.32987]
[1776555589413,23.66,75735.91,183.4,0.318,0.00065,8.33154]
[1776555595455,23.68,75735.66,183.4,0.31794,0.00064,8.33086]
[1776555597213,23.68,75735.66,183.4,0.31794,0.00064,8.33086]
[1776555597292,23.68,75735.66,183.4,0.31797,0.00064,8.33123]
[1776555601876,23.69,75736.05,183.4,0.31827,0.00064,8.33451]
[1776555601887,23.69,75736.05,183.4,0.31827,0.00064,8.33451]
[1776555601977,23.69,75744.96,183.4,0.32403,0.00065,8.39808]
[1776555606241,23.69,75745.97,183.4,0.32469,0.00065,8.40521]
[1776555607265,23.69,75745.97,183.4,0.32469,0.00065,8.40521]
[1776555606532,23.69,75745.94,183.4,0.32468,0.00065,8.40502]
[1776555607788,23.69,75745.4,183.4,0.32433,0.00065,8.40132]
[1776555610133,23.69,75745.4,183.4,0.32433,0.00065,8.40132]
[1776555610164,23.69,75745.4,183.4,0.32434,0.00065,8.40136]
[1776555614455,23.69,75747.35,183.4,0.32562,0.00065,8.41519]
[1776555614556,23.69,75747.35,183.4,0.32563,0.00065,8.41524]
[1776555618458,23.7,75747.18,183.4,0.32555,0.00065,8.41441]
[1776555618573,23.7,75747.18,183.4,0.32555,0.00065,8.41441]
[1776555619422,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555619976,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555620027,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555620053,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555620064,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555620081,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555620105,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555620221,23.7,75747.29,183.4,0.32563,0.00065,8.4153]
[1776555620283,23.7,75747.29,183.4,0.32566,0.00065,8.41556]
[1776555620386,23.7,75747.29,183.4,0.32566,0.00065,8.41556]
[1776555620464,23.7,75747.29,183.4,0.32566,0.00065,8.41556]
[1776555620997,23.7,75747.29,183.4,0.32566,0.00065,8.41556]
[1776555621074,23.75,75765.57,183.4,0.33793,0.00066,8.5423]
[1776555623074,23.75,75766.08,183.4,0.33828,0.00066,8.54578]
[1776555624486,23.75,75766.33,183.4,0.33846,0.00066,8.54755]
[1776555624546,23.75,75766.33,183.4,0.33846,0.00066,8.54755]
[1776555625058,23.75,75766.33,183.4,0.33846,0.00066,8.54755]
[1776555625867,23.76,75766.26,183.4,0.33844,0.00066,8.54738]
[1776555627477,23.76,75765.97,183.4,0.33826,0.00066,8.54562]
[1776555630526,23.76,75766.05,183.4,0.33836,0.00066,8.54655]
[1776555635165,23.78,75766.51,183.4,0.33857,0.00066,8.54017]
[1776555635205,23.78,75766.51,183.4,0.33857,0.00066,8.54017]
[1776555636285,23.78,75766.44,183.4,0.33854,0.00066,8.53984]
[1776555643708,23.78,75766.44,183.4,0.33855,0.00066,8.53998]
[1776555643778,23.78,75766.44,183.4,0.33855,0.00066,8.53998]
[1776555643803,23.78,75766.44,183.4,0.33855,0.00066,8.53998]
[1776555644017,23.78,75766.44,183.4,0.33855,0.00066,8.53998]
[1776555644048,23.78,75766.44,183.4,0.33855,0.00066,8.53998]
[1776555644107,23.8,75767.74,183.4,0.33952,0.00066,8.54949]
[1776555644931,23.8,75767.74,183.4,0.33952,0.00066,8.54949]
[1776555644999,23.8,75786.85,183.4,0.35222,0.00067,8.66926]
[1776555645795,23.8,75786.85,183.4,0.35222,0.00067,8.66926]
[1776555646383,23.8,75787.54,183.4,0.35269,0.00067,8.6735]
[1776555648401,23.81,75787.46,183.4,0.35267,0.00067,8.67324]
[1776555648436,23.81,75787.46,183.4,0.35267,0.00067,8.67324]
[1776555648444,23.81,75787.46,183.4,0.35267,0.00067,8.67324]
[1776555648452,23.81,75787.46,183.4,0.35267,0.00067,8.67324]
[1776555648827,23.81,75789.52,183.4,0.35406,0.00067,8.68573]
[1776555649387,23.81,75789.52,183.4,0.35406,0.00067,8.68573]
[1776555649834,23.81,75794.05,183.4,0.35711,0.00067,8.7126]
[1776555652253,23.81,75794.32,183.4,0.3573,0.00067,8.71426]
[1776555653104,23.81,75795.26,183.4,0.35794,0.00067,8.71982]
[1776555656736,23.82,75793.91,183.4,0.35707,0.00067,8.71224]
[1776555660961,23.82,75793.73,183.4,0.35698,0.00067,8.71143]
[1776555665415,23.83,75793.69,183.4,0.357,0.00067,8.71161]
[1776555666315,23.83,75793.69,183.4,0.357,0.00067,8.71161]
[1776555665947,23.84,75793.41,183.4,0.35683,0.00067,8.71018]
[1776555667811,23.84,75793.41,183.4,0.35683,0.00067,8.71018]
[1776555673189,23.85,75793.62,183.4,0.35703,0.00067,8.71191]
[1776555673291,23.85,75793.66,183.4,0.3571,0.00067,8.71251]
[1776555674465,23.85,75793.66,183.4,0.3571,0.00067,8.71251]
[1776555675077,23.85,75793.66,183.4,0.3571,0.00067,8.71251]
[1776555675178,23.86,75793.66,183.4,0.35712,0.00067,8.71268]
[1776555678517,23.86,75793.66,183.4,0.35717,0.00067,8.71305]
[1776555683567,23.87,75793.66,183.4,0.35719,0.00067,8.71329]
[1776555692669,23.89,75794.96,183.4,0.35818,0.00067,8.72182]
[1776555698788,23.91,75794.71,183.4,0.35797,0.00067,8.71125]
[1776555707234,23.93,75794.7,183.4,0.35812,0.00067,8.71259]
[1776555708075,23.93,75794.7,183.4,0.35812,0.00067,8.71259]
[1776555709516,23.94,75792.02,183.4,0.35636,0.00067,8.69724]
[1776555710927,23.94,75792.02,183.4,0.35636,0.00067,8.69724]
[1776555711263,23.94,75792.02,183.4,0.35636,0.00067,8.69724]
[1776555717569,23.96,75791.74,183.4,0.35628,0.00067,8.69651]
[1776555718299,23.96,75791.74,183.4,0.35628,0.00067,8.69651]
[1776555721657,23.97,75791.7,183.4,0.35631,0.00067,8.69675]
[1776555722339,23.97,75789.86,183.4,0.35511,0.00067,8.68621]
[1776555722823,23.97,75789.86,183.4,0.35511,0.00067,8.68621]
[1776555723346,23.97,75785.4,183.4,0.35216,0.00066,8.65986]
[1776555725081,23.98,75784.29,183.4,0.35144,0.00066,8.65332]
[1776555725948,23.98,75784.22,183.4,0.35141,0.00066,8.65302]
[1776555732659,23.99,75783.99,183.4,0.35132,0.00066,8.65224]
[1776555733255,23.99,75783.99,183.4,0.35132,0.00066,8.65224]
[1776555734257,24.0,75784.03,183.4,0.35139,0.00066,8.65285]
[1776555739458,24.01,75783.78,183.4,0.35131,0.00066,8.65208]
[1776555741308,24.01,75783.78,183.4,0.35131,0.00066,8.65208]
[1776555744504,24.02,75783.74,183.4,0.35136,0.00066,8.65258]
[1776555748464,24.03,75783.74,183.4,0.35139,0.00066,8.65282]
[1776555748484,24.03,75783.74,183.4,0.35139,0.00066,8.65282]
[1776555749375,24.03,75783.74,183.4,0.35143,0.00066,8.65314]
[1776555753764,24.04,75783.74,183.4,0.35143,0.00066,8.65321]
[1776555754797,24.04,75783.74,183.4,0.35132,0.00066,8.64346]
[1776555756492,24.04,75783.92,183.4,0.35146,0.00066,8.64476]
[1776555756579,24.04,75783.89,183.4,0.35144,0.00066,8.64458]
[1776555757503,24.04,75783.89,183.4,0.35144,0.00066,8.64458]
[1776555758039,24.05,75783.81,183.4,0.35141,0.00066,8.6443]
[1776555763409,24.05,75783.81,183.4,0.35144,0.00066,8.64461]
[1776555765102,24.06,75783.81,183.4,0.35145,0.00066,8.64468]
[1776555765204,24.06,75783.81,183.4,0.35147,0.00066,8.64484]
[1776555766557,24.06,75783.78,183.4,0.35145,0.00066,8.64466]
[1776555766834,24.06,75783.29,183.4,0.35114,0.00066,8.64188]
[1776555768375,24.06,75783.29,183.4,0.35114,0.00066,8.64188]
[1776555774129,24.08,75782.86,183.4,0.35095,0.00066,8.64015]
[1776555779381,24.09,75782.86,183.4,0.35101,0.00066,8.64063]
[1776555779618,24.09,75782.86,183.4,0.35104,0.00066,8.64087]
[1776555780829,24.09,75782.86,183.4,0.35105,0.00066,8.64103]
[1776555783473,24.1,75785.81,183.4,0.35306,0.00066,8.65912]
[1776555784626,24.1,75786.16,183.4,0.35329,0.00066,8.66119]
[1776555786402,24.11,75786.24,183.4,0.35338,0.00066,8.66196]
[1776555786612,24.11,75786.2,183.4,0.35337,0.00066,8.66187]
[1776555787403,24.11,75786.2,183.4,0.35337,0.00066,8.66187]
[1776555787446,24.11,75787.06,183.4,0.35395,0.00066,8.66709]
[1776555788385,24.11,75787.06,183.4,0.35395,0.00066,8.66709]
[1776555788446,24.12,75792.56,183.4,0.35762,0.00066,8.69928]
[1776555793839,24.13,75793.27,183.4,0.35815,0.00066,8.70392]
[1776555795881,24.13,75793.27,183.4,0.35818,0.00066,8.70414]
[1776555796979,24.14,75793.27,183.4,0.35819,0.00066,8.70425]
[1776555797933,24.14,75795.45,183.4,0.35965,0.00066,8.7168]
[1776555798378,24.14,75795.45,183.4,0.35965,0.00066,8.7168]
[1776555804423,24.15,75795.63,183.4,0.35984,0.00066,8.71843]
[1776555809952,24.16,75794.9,183.4,0.35944,0.00066,8.71495]
[1776555814986,24.17,75794.3,183.4,0.35896,0.00066,8.70209]
[1776555819461,24.17,75794.3,183.4,0.35896,0.00066,8.70209]
[1776555822376,24.19,75795.54,183.4,0.35986,0.00066,8.7098]
[1776555828082,24.2,75796.69,183.4,0.3607,0.00066,8.71694]
[1776555832394,24.21,75796.69,183.4,0.36073,0.00066,8.71719]
[1776555838152,24.22,75796.56,183.4,0.36072,0.00066,8.71705]
[1776555843187,24.23,75796.09,183.4,0.36046,0.00066,8.71482]
[1776555850384,24.24,75795.85,183.4,0.36034,0.00066,8.71381]
[1776555850485,24.24,75795.78,183.4,0.36032,0.00066,8.71367]
[1776555853543,24.24,75795.78,183.4,0.36032,0.00066,8.71367]
[1776555853594,24.25,75795.78,183.4,0.36037,0.00066,8.71405]
[1776555855471,24.25,75795.78,183.4,0.36037,0.00066,8.71405]
[1776555856792,24.26,75795.56,183.4,0.36025,0.00066,8.71307]
[1776555863328,24.27,75795.63,183.4,0.36037,0.00066,8.71405]
[1776555863913,24.27,75795.63,183.4,0.36037,0.00066,8.71405]
[1776555867965,24.28,75796.52,183.4,0.361,0.00066,8.71938]
[1776555873494,24.28,75796.92,183.4,0.36118,0.00066,8.71208]
[1776555883468,24.3,75796.78,183.4,0.36119,0.00066,8.71215]
[1776555885482,24.31,75791.82,183.4,0.35793,0.00066,8.6843]
[1776555889442,24.31,75791.46,183.4,0.35772,0.00066,8.68255]
[1776555889468,24.31,75791.46,183.4,0.35774,0.00066,8.68265]
[1776555894387,24.32,75790.74,183.4,0.3573,0.00066,8.67883]
[1776555897920,24.33,75790.35,183.4,0.3571,0.00066,8.67709]
[1776555898573,24.33,75783.59,183.4,0.35266,0.00066,8.63792]
[1776555900942,24.34,75783.54,183.4,0.35265,0.00066,8.63782]
[1776555906983,24.35,75784.96,183.4,0.35365,0.00066,8.64674]
[1776555906988,24.35,75784.96,183.4,0.35365,0.00066,8.64674]
[1776555913343,24.36,75784.82,183.4,0.35363,0.00066,8.64655]
[1776555919126,24.38,75785.26,183.4,0.35402,0.00066,8.64999]
[1776555925761,24.4,75785.3,183.4,0.35416,0.00066,8.6512]
[1776555928875,24.4,75785.03,183.4,0.35401,0.00066,8.64988]
[1776555932202,24.41,75783.01,183.4,0.35261,0.00065,8.62871]
[1776555935042,24.42,75782.77,183.4,0.35249,0.00065,8.62757]
[1776555935367,24.42,75781.25,183.4,0.35151,0.00065,8.61876]
[1776555940074,24.43,75779.09,183.4,0.35016,0.00065,8.60647]
[1776555940320,24.43,75779.09,183.4,0.35016,0.00065,8.60647]
[1776555942472,24.44,75777.75,183.4,0.34931,0.00065,8.5987]
[1776555942484,24.44,75777.75,183.4,0.34931,0.00065,8.5987]
[1776555942647,24.44,75777.75,183.4,0.34932,0.00065,8.59881]
[1776555948371,24.44,75777.65,183.4,0.34929,0.00065,8.59854]
[1776555951088,24.45,75776.8,183.4,0.34877,0.00065,8.59374]
[1776555953280,24.45,75776.87,183.4,0.34884,0.00065,8.59438]
[1776555953534,24.45,75776.86,183.4,0.34884,0.00065,8.59443]
[1776555954854,24.45,75776.86,183.4,0.34884,0.00065,8.59443]
[1776555954965,24.46,75777.24,183.4,0.34911,0.00065,8.59686]
[1776555957896,24.46,75778.12,183.4,0.34972,0.00065,8.60243]
[1776555958428,24.46,75778.12,183.4,0.34972,0.00065,8.60243]
[1776555958523,24.47,75778.09,183.4,0.34973,0.00065,8.60256]
[1776555960743,24.47,75777.28,183.4,0.34922,0.00065,8.59792]
[1776555960826,24.48,75777.28,183.4,0.34925,0.00065,8.59812]
[1776555964439,24.48,75777.14,183.4,0.34919,0.00065,8.59758]
[1776555964590,24.49,75777.07,183.4,0.34918,0.00065,8.59746]
[1776555972531,24.5,75777.17,183.4,0.34929,0.00065,8.59846]
[1776555975471,24.5,75777.21,183.4,0.34936,0.00065,8.5991]
[1776555979563,24.51,75777.25,183.4,0.3494,0.00065,8.5995]
[1776555979664,24.51,75777.25,183.4,0.34941,0.00065,8.5996]
[1776555985176,24.51,75779.58,183.4,0.35096,0.00065,8.61372]
[1776555990212,24.52,75779.79,183.4,0.35113,0.00065,8.6152]
[1776555991219,24.52,75783.12,183.4,0.35316,0.00065,8.62474]
[1776555996253,24.52,75785.77,183.4,0.35491,0.00065,8.64026]
[1776556001311,24.52,75785.87,183.4,0.35499,0.00065,8.64094]
[1776556003070,24.53,75786.13,183.4,0.35516,0.00065,8.64249]
[1776556008507,24.53,75786.84,183.4,0.35564,0.00065,8.64669]
[1776556010606,24.53,75787.16,183.4,0.35585,0.00065,8.64855]
[1776556016394,24.53,75784.85,183.4,0.35436,0.00065,8.63543]
[1776556018371,24.53,75784.85,183.4,0.35436,0.00065,8.63543]
[1776556022373,24.53,75784.44,183.4,0.35411,0.00065,8.63322]
[1776556027471,24.54,75784.13,183.4,0.35393,0.00065,8.63163]
[1776556031609,24.54,75784.2,183.4,0.35399,0.00065,8.6321]
[1776556033172,24.54,75784.2,183.4,0.354,0.00065,8.6322]
[1776556035816,24.54,75784.2,183.4,0.35401,0.00065,8.63226]
[1776556042500,24.55,75784.13,183.4,0.35398,0.00065,8.63205]
[1776556048620,24.55,75784.88,183.4,0.3545,0.00065,8.63659]
[1776556052477,24.55,75784.63,183.4,0.3542,0.00065,8.62521]
[1776556062022,24.56,75785.14,183.4,0.35454,0.00065,8.62827]
[1776556067752,24.56,75785.14,183.4,0.35458,0.00065,8.62859]
[1776556072787,24.56,75785.06,183.4,0.35454,0.00065,8.62827]
[1776556079837,24.57,75784.63,183.4,0.35428,0.00065,8.62598]
[1776556082396,24.57,75784.85,183.4,0.35443,0.00065,8.62727]
[1776556083710,24.57,75784.27,183.4,0.35406,0.00065,8.62398]
[1776556083836,24.57,75783.5,183.4,0.35356,0.00065,8.61952]
[1776556084651,24.57,75780.99,183.4,0.35193,0.00065,8.605]
[1776556090016,24.58,75780.21,183.4,0.35147,0.00065,8.6008]
[1776556090917,24.58,75780.14,183.4,0.35143,0.00065,8.60046]
[1776556095952,24.59,75780.14,183.4,0.3515,0.00065,8.60109]
[1776556101075,24.6,75780.14,183.4,0.35154,0.00065,8.60146]
[1776556101319,24.6,75780.14,183.4,0.35154,0.00065,8.60146]
[1776556101421,24.61,75780.14,183.4,0.35158,0.00065,8.60183]
[1776556101944,24.61,75780.14,183.4,0.35158,0.00065,8.60183]
[1776556102477,24.61,75783.82,183.4,0.35399,0.00065,8.62334]
[1776556103659,24.61,75790.57,183.4,0.35841,0.00065,8.66189]
[1776556105966,24.61,75790.84,183.4,0.3586,0.00065,8.66348]
[1776556106078,24.61,75790.84,183.4,0.3586,0.00065,8.66348]
[1776556106397,24.62,75790.84,183.4,0.35861,0.00065,8.66363]
[1776556107680,24.62,75795.69,183.4,0.3618,0.00066,8.69065]
[1776556112113,24.62,75796.6,183.4,0.36228,0.00066,8.68585]
[1776556112921,24.62,75796.94,183.4,0.36252,0.00066,8.68781]
[1776556113805,24.62,75796.94,183.4,0.36252,0.00066,8.68781]
[1776556115675,24.62,75796.97,183.4,0.36255,0.00066,8.68803]
[1776556121407,24.63,75796.83,183.4,0.36249,0.00066,8.68755]
[1776556124510,24.64,75796.83,183.4,0.36251,0.00066,8.68776]
[1776556125154,24.64,75796.0,183.4,0.36199,0.00066,8.68337]
[1776556130192,24.65,75795.89,183.4,0.36195,0.00066,8.68305]
[1776556131684,24.65,75795.89,183.4,0.36195,0.00066,8.68305]
[1776556134469,24.65,75795.85,183.4,0.36196,0.00066,8.68311]
[1776556142275,24.67,75795.78,183.4,0.36201,0.00066,8.6835]
[1776556147198,24.68,75794.7,183.4,0.36134,0.00066,8.67791]
[1776556147311,24.68,75794.97,183.4,0.36153,0.00066,8.67949]
[1776556151281,24.69,75795.22,183.4,0.36174,0.00066,8.68124]
[1776556151989,24.69,75795.22,183.4,0.36175,0.00066,8.68136]
[1776556152347,24.69,75795.04,183.4,0.36164,0.00066,8.68043]
[1776556157382,24.7,75792.98,183.4,0.36033,0.00065,8.66937]
[1776556163082,24.7,75792.98,183.4,0.36035,0.00065,8.6695]
[1776556169411,24.71,75792.98,183.4,0.36038,0.00065,8.66975]
[1776556172468,24.72,75791.54,183.4,0.35936,0.00065,8.65228]
[1776556180663,24.73,75791.64,183.4,0.35947,0.00065,8.65325]
[1776556180669,24.73,75791.64,183.4,0.35947,0.00065,8.65325]
[1776556187682,24.73,75791.64,183.4,0.35951,0.00065,8.65359]
[1776556196171,24.74,75792.24,183.4,0.35997,0.00065,8.65747]
[1776556199224,24.75,75792.24,183.4,0.36002,0.00065,8.65788]
[1776556200590,24.76,75792.24,183.4,0.36005,0.00065,8.65813]
[1776556202310,24.76,75792.24,183.4,0.36007,0.00065,8.65829]
[1776556203786,24.76,75792.16,183.4,0.36003,0.00065,8.65792]
[1776556204563,24.77,75791.42,183.4,0.35955,0.00065,8.6539]
[1776556204710,24.77,75786.56,183.4,0.35639,0.00065,8.62675]
[1776556206868,24.77,75783.5,183.4,0.35443,0.00065,8.60953]
[1776556207105,24.77,75783.5,183.4,0.35443,0.00065,8.60953]
[1776556207732,24.77,75782.37,183.4,0.3537,0.00065,8.60312]
[1776556214781,24.78,75782.55,183.4,0.35387,0.00065,8.60461]
[1776556223547,24.79,75782.55,183.4,0.3539,0.00065,8.60487]
[1776556227529,24.79,75782.55,183.4,0.35395,0.00065,8.60526]
[1776556236935,24.81,75782.37,183.4,0.35377,0.00065,8.59493]
[1776556247969,24.81,75782.14,183.4,0.35365,0.00065,8.59386]
[1776556248070,24.82,75782.14,183.4,0.3537,0.00065,8.59429]
[1776556254057,24.84,75782.15,183.4,0.35378,0.00065,8.59496]
[1776556264128,24.86,75782.15,183.4,0.35389,0.00065,8.59596]
[1776556266332,24.86,75782.15,183.4,0.35389,0.00065,8.59596]
[1776556266532,24.86,75782.15,183.4,0.35389,0.00065,8.59596]
[1776556266592,24.86,75782.15,183.4,0.35393,0.00065,8.59625]
[1776556272185,24.86,75782.12,183.4,0.35391,0.00065,8.59614]
[1776556276831,24.86,75781.65,183.4,0.35361,0.00065,8.59349]
[1776556276932,24.86,75781.19,183.4,0.35332,0.00065,8.59088]
[1776556277606,24.87,75770.89,183.4,0.34669,0.00064,8.53065]
[1776556282117,24.87,75770.28,183.4,0.34631,0.00064,8.52719]
[1776556282695,24.87,75770.28,183.4,0.34631,0.00064,8.52719]
[1776556282745,24.87,75770.25,183.4,0.34631,0.00064,8.52717]
[1776556284314,24.87,75770.25,183.4,0.34631,0.00064,8.52717]
[1776556284379,24.87,75769.61,183.4,0.34591,0.00064,8.52341]
[1776556292325,24.88,75768.61,183.4,0.34514,0.00064,8.50747]
[1776556293304,24.88,75768.61,183.4,0.34514,0.00064,8.50747]
[1776556293405,24.88,75768.61,183.4,0.34514,0.00064,8.50748]
[1776556296158,24.88,75768.61,183.4,0.34516,0.00064,8.50766]
[1776556301509,24.89,75768.57,183.4,0.34521,0.00064,8.50817]
[1776556301517,24.89,75768.57,183.4,0.34521,0.00064,8.50817]
[1776556310521,24.9,75768.49,183.4,0.34523,0.00064,8.50832]
[1776556316495,24.93,75768.46,183.4,0.34537,0.00064,8.50964]
[1776556318245,24.93,75768.46,183.4,0.34537,0.00064,8.50964]
[1776556318651,24.93,75768.46,183.4,0.34537,0.00064,8.50964]
[1776556320730,24.94,75768.46,183.4,0.34541,0.00064,8.50995]
[1776556321848,24.94,75765.84,183.4,0.34375,0.00064,8.49438]
[1776556325068,24.95,75765.67,183.4,0.34368,0.00064,8.4937]
[1776556325076,24.95,75765.67,183.4,0.34368,0.00064,8.4937]
[1776556325558,24.95,75765.6,183.4,0.34364,0.00064,8.49334]
[1776556326837,24.95,75765.6,183.4,0.34364,0.00064,8.49334]
[1776556329254,24.95,75765.1,183.4,0.34334,0.00064,8.49044]
[1776556330080,24.95,75765.06,183.4,0.34333,0.00064,8.49033]
[1776556331980,24.95,75765.06,183.4,0.34333,0.00064,8.49035]
[1776556334301,24.95,75765.03,183.4,0.34331,0.00064,8.49019]
[1776556339657,24.96,75764.74,183.4,0.34317,0.00064,8.4888]
[1776556341699,24.96,75764.63,183.4,0.3431,0.00064,8.4882]
[1776556351009,24.96,75764.63,183.4,0.34312,0.00064,8.48833]
[1776556351741,24.97,75760.88,183.4,0.34058,0.00064,8.4554]
[1776556353242,24.97,75759.98,183.4,0.34001,0.00064,8.4499]
[1776556355457,24.97,75758.9,183.4,0.33934,0.00064,8.44332]
[1776556355558,24.97,75758.9,183.4,0.33934,0.00064,8.44336]
[1776556360720,24.97,75756.8,183.4,0.33803,0.00063,8.43051]
[1776556363732,24.97,75756.72,183.4,0.33799,0.00063,8.43011]
[1776556371315,24.98,75755.54,183.4,0.33726,0.00063,8.42295]
[1776556376916,24.99,75754.5,183.4,0.33667,0.00063,8.41711]
[1776556377822,24.99,75754.5,183.4,0.33667,0.00063,8.41711]
[1776556379283,24.99,75754.25,183.4,0.33653,0.00063,8.41569]
[1776556381607,24.99,75753.17,183.4,0.33586,0.00063,8.40906]
[1776556381668,24.99,75753.17,183.4,0.33586,0.00063,8.40906]
[1776556381675,24.99,75753.17,183.4,0.33586,0.00063,8.40906]
[1776556381951,24.99,75749.6,183.4,0.33361,0.00063,8.38654]
[1776556382356,24.99,75749.6,183.4,0.33361,0.00063,8.38654]
[1776556382357,24.99,75749.6,183.4,0.33361,0.00063,8.38654]
[1776556385176,24.99,75748.84,183.4,0.33313,0.00063,8.38171]
[1776556386858,24.99,75748.94,183.4,0.33319,0.00063,8.38235]
[1776556388134,24.99,75749.01,183.4,0.33324,0.00063,8.38279]
[1776556393067,24.99,75748.69,183.4,0.33304,0.00063,8.38076]
[1776556394307,24.99,75748.8,183.4,0.33311,0.00063,8.38147]
[1776556396302,24.99,75748.47,183.4,0.3329,0.00063,8.37937]
[1776556402745,25.0,75748.9,183.4,0.33317,0.00063,8.38214]
[1776556408109,25.0,75748.58,183.4,0.33298,0.00063,8.38015]
[1776556409522,25.0,75748.44,183.4,0.33289,0.00063,8.37927]
[1776556409547,25.0,75748.44,183.4,0.33289,0.00063,8.37928]
[1776556411955,25.0,75747.85,183.4,0.33252,0.00063,8.37551]
[1776556411956,25.0,75747.85,183.4,0.33252,0.00063,8.37551]
[1776556418202,25.0,75748.07,183.4,0.33252,0.00063,8.36689]
[1776556419399,25.0,75748.07,183.4,0.33252,0.00063,8.36689]
[1776556419436,25.0,75748.07,183.4,0.33252,0.00063,8.36689]
[1776556420313,25.0,75748.07,183.4,0.33252,0.00063,8.36694]
[1776556431294,25.01,75748.46,183.4,0.3328,0.00063,8.36978]
[1776556434905,25.01,75749.17,183.4,0.33325,0.00063,8.37434]
[1776556437491,25.01,75749.66,183.4,0.33357,0.00063,8.37755]
[1776556438377,25.01,75749.63,183.4,0.33355,0.00063,8.37738]
[1776556438479,25.01,75749.63,183.4,0.33356,0.00063,8.3774]
[1776556445391,25.01,75749.39,183.4,0.33339,0.00063,8.37577]
[1776556449346,25.01,75749.75,183.4,0.33362,0.00063,8.37801]
[1776556449554,25.01,75752.88,183.4,0.33559,0.00063,8.39782]
[1776556450757,25.01,75756.54,183.4,0.33791,0.00063,8.42069]
[1776556451434,25.01,75751.23,183.4,0.33455,0.00063,8.38734]
[1776556452916,25.01,75751.23,183.4,0.33455,0.00063,8.38734]
[1776556454841,25.0,75751.1,183.4,0.33446,0.00063,8.38644]
[1776556455172,25.0,75751.1,183.4,0.33446,0.00063,8.38644]
[1776556461019,25.0,75750.54,183.4,0.33411,0.00063,8.38295]
[1776556461054,25.01,75750.47,183.4,0.33407,0.00063,8.38256]
[1776556466539,25.01,75749.46,183.4,0.33344,0.00063,8.37618]
[1776556469749,25.01,75749.43,183.4,0.33342,0.00063,8.376]
[1776556470178,25.01,75749.43,183.4,0.33342,0.00063,8.376]
[1776556470773,25.01,75748.58,183.4,0.33288,0.00063,8.3706]
[1776556470927,25.01,75737.77,183.4,0.32609,0.00063,8.30038]
[1776556471329,25.01,75737.77,183.4,0.32609,0.00063,8.30038]
[1776556471335,25.01,75737.77,183.4,0.32609,0.00063,8.30038]
[1776556473550,25.01,75739.69,183.4,0.32713,0.00063,8.3028]
[1776556477784,25.01,75739.36,183.4,0.32696,0.00063,8.30096]
[1776556484346,25.02,75740.32,183.4,0.32759,0.00063,8.30759]
[1776556484447,25.02,75740.32,183.4,0.3276,0.00063,8.30771]
[1776556489700,25.02,75739.71,183.4,0.32722,0.00063,8.30372]
[1776556495108,25.02,75741.33,183.4,0.32824,0.00063,8.31432]
[1776556495194,25.02,75741.33,183.4,0.32824,0.00063,8.31432]
[1776556495756,25.02,75745.66,183.4,0.33096,0.00063,8.34243]
[1776556496755,25.02,75745.66,183.4,0.33096,0.00063,8.34243]
[1776556496762,25.02,75746.7,183.4,0.33161,0.00063,8.34911]
[1776556501798,25.02,75747.74,183.4,0.33229,0.00063,8.35595]
[1776556506327,25.02,75747.88,183.4,0.33238,0.00063,8.35688]
[1776556506429,25.02,75747.88,183.4,0.33239,0.00063,8.35696]
[1776556514012,25.02,75747.47,183.4,0.33213,0.00063,8.35437]
[1776556515169,25.03,75747.47,183.4,0.33214,0.00063,8.35449]
[1776556520932,25.03,75747.43,183.4,0.33213,0.00063,8.35436]
[1776556521285,25.03,75747.43,183.4,0.33213,0.00063,8.35436]
[1776556529995,25.03,75747.65,183.4,0.33229,0.00063,8.35595]
[1776556535033,25.03,75747.36,183.4,0.33195,0.00063,8.34397]
[1776556536202,25.03,75747.36,183.4,0.33195,0.00063,8.34397]
[1776556537342,25.03,75747.36,183.4,0.33196,0.00063,8.344]
[1776556537376,25.03,75747.36,183.4,0.33196,0.00063,8.344]
[1776556542492,25.04,75746.66,183.4,0.33154,0.00063,8.33972]
[1776556542811,25.04,75746.66,183.4,0.33154,0.00063,8.33972]
[1776556545103,25.04,75743.85,183.4,0.32978,0.00063,8.32172]
[1776556545434,25.04,75743.85,183.4,0.32978,0.00063,8.32172]
[1776556546251,25.04,75743.85,183.4,0.32978,0.00063,8.32172]
[1776556554139,25.04,75742.62,183.4,0.32903,0.00063,8.31396]
[1776556554820,25.04,75742.62,183.4,0.32904,0.00063,8.31403]
[1776556555845,25.04,75742.62,183.4,0.32904,0.00063,8.31405]
[1776556558322,25.05,75742.63,183.4,0.32905,0.00063,8.31418]
[1776556559907,25.05,75742.38,183.4,0.3289,0.00063,8.3126]
[1776556560008,25.05,75742.38,183.4,0.3289,0.00063,8.31266]
[1776556561974,25.05,75742.34,183.4,0.32888,0.00063,8.31247]
[1776556562075,25.05,75742.34,183.4,0.32889,0.00063,8.31248]
[1776556564310,25.05,75742.34,183.4,0.32889,0.00063,8.31248]
[1776556565049,25.05,75742.34,183.4,0.32889,0.00063,8.31248]
[1776556566251,25.05,75739.5,183.4,0.32712,0.00063,8.29406]
[1776556571286,25.05,75740.36,183.4,0.32768,0.00063,8.2999]
[1776556576321,25.05,75742.36,183.4,0.32894,0.00063,8.31307]
[1776556579098,25.06,75745.8,183.4,0.33111,0.00063,8.33537]
[1776556584409,25.06,75746.51,183.4,0.33156,0.00063,8.33995]
[1776556584633,25.06,75746.51,183.4,0.33156,0.00063,8.33995]
[1776556584734,25.06,75746.51,183.4,0.33156,0.00063,8.33998]
[1776556590420,25.06,75747.63,183.4,0.33229,0.00063,8.34736]
[1776556595455,25.06,75748.19,183.4,0.3325,0.00063,8.34088]
[1776556600490,25.07,75746.95,183.4,0.33174,0.00063,8.33318]
[1776556603210,25.07,75747.05,183.4,0.33181,0.00063,8.33386]
[1776556603309,25.07,75747.05,183.4,0.33181,0.00063,8.33386]
[1776556608316,25.07,75748.01,183.4,0.33241,0.00063,8.34]
[1776556614588,25.07,75748.01,183.4,0.33241,0.00063,8.33998]
[1776556619057,25.07,75747.9,183.4,0.33234,0.00063,8.33927]
[1776556619700,25.07,75747.9,183.4,0.33234,0.00063,8.33926]
[1776556619794,25.07,75747.9,183.4,0.33234,0.00063,8.33928]
[1776556621612,25.07,75747.9,183.4,0.33235,0.00063,8.33932]
[1776556624167,25.07,75747.9,183.4,0.33235,0.00063,8.33932]
[1776556629693,25.07,75747.24,183.4,0.33197,0.00063,8.3355]
[1776556638756,25.08,75747.28,183.4,0.33203,0.00063,8.33613]
[1776556643791,25.08,75747.28,183.4,0.33205,0.00063,8.33632]
[1776556649833,25.09,75744.75,183.4,0.33048,0.00063,8.32033]
[1776556651027,25.09,75744.75,183.4,0.33048,0.00063,8.32033]
[1776556659903,25.1,75746.28,183.4,0.33138,0.00063,8.32085]
[1776556664205,25.11,75747.55,183.4,0.33221,0.00063,8.32926]
[1776556668170,25.11,75747.55,183.4,0.33222,0.00063,8.32939]
[1776556676202,25.12,75747.67,183.4,0.33235,0.00063,8.33065]
[1776556682057,25.13,75747.6,183.4,0.33239,0.00063,8.33107]
[1776556684061,25.13,75747.64,183.4,0.33242,0.00063,8.33141]
[1776556684071,25.13,75745.87,183.4,0.33132,0.00063,8.32019]
[1776556685078,25.13,75742.2,183.4,0.32902,0.00063,8.29662]
[1776556686043,25.13,75742.2,183.4,0.32902,0.00063,8.29662]
[1776556687554,25.14,75742.08,183.4,0.32895,0.00063,8.29595]
[1776556691065,25.14,75742.2,183.4,0.32905,0.00063,8.29697]
[1776556698380,25.14,75742.2,183.4,0.32909,0.00063,8.29731]
[1776556699419,25.14,75742.2,183.4,0.32909,0.00063,8.29731]
[1776556700183,25.15,75741.2,183.4,0.32849,0.00063,8.2911]
[1776556705228,25.15,75740.41,183.4,0.32801,0.00063,8.28617]
[1776556708305,25.15,75740.45,183.4,0.32804,0.00063,8.28648]
[1776556708406,25.15,75740.52,183.4,0.3281,0.00063,8.28709]
[1776556708696,25.15,75740.52,183.4,0.3281,0.00063,8.28709]
[1776556709246,25.16,75740.84,183.4,0.32831,0.00063,8.28922]
[1776556714281,25.16,75738.51,183.4,0.3267,0.00063,8.26394]
[1776556719434,25.16,75737.62,183.4,0.32617,0.00063,8.25837]
[1776556727712,25.17,75737.49,183.4,0.32612,0.00063,8.25786]
[1776556727716,25.17,75737.49,183.4,0.32612,0.00063,8.25786]
[1776556729025,25.17,75737.63,183.4,0.32624,0.00063,8.25911]
[1776556731069,25.18,75737.11,183.4,0.32593,0.00062,8.25583]
[1776556732592,25.18,75737.0,183.4,0.32587,0.00062,8.25518]
[1776556737899,25.18,75737.0,183.4,0.3259,0.00062,8.25546]
[1776556738618,25.18,75737.64,183.4,0.32631,0.00062,8.25979]
[1776556739339,25.18,75737.64,183.4,0.32631,0.00062,8.25979]
[1776556740727,25.18,75736.21,183.4,0.32542,0.00062,8.25041]
[1776556741780,25.18,75736.25,183.4,0.32544,0.00062,8.25069]
[1776556746798,25.18,75736.68,183.4,0.32572,0.00062,8.25359]
[1776556752851,25.19,75736.64,183.4,0.3257,0.00062,8.25343]
[1776556753782,25.19,75736.64,183.4,0.32571,0.00062,8.25345]
[1776556755057,25.19,75736.64,183.4,0.32571,0.00062,8.25352]
[1776556760605,25.19,75736.64,183.4,0.32574,0.00062,8.25386]
[1776556766525,25.2,75736.64,183.4,0.32578,0.00062,8.25418]
[1776556776949,25.2,75736.01,183.4,0.32539,0.00062,8.2501]
[1776556785779,25.21,75735.55,183.4,0.32502,0.00062,8.23765]
[1776556791473,25.21,75735.55,183.4,0.32503,0.00062,8.2378]
[1776556795037,25.21,75735.39,183.4,0.32494,0.00062,8.2368]
[1776556795850,25.22,75732.32,183.4,0.32304,0.00062,8.21658]
[1776556802020,25.21,75732.64,183.4,0.32323,0.00062,8.21868]
[1776556806623,25.21,75734.18,183.4,0.32419,0.00062,8.22885]
[1776556811784,25.21,75735.07,183.4,0.32474,0.00062,8.23465]
[1776556812470,25.21,75735.07,183.4,0.32474,0.00062,8.23465]
[1776556813255,25.21,75735.03,183.4,0.32471,0.00062,8.23436]
[1776556814535,25.21,75732.05,183.4,0.32285,0.00062,8.21462]
[1776556816190,25.21,75730.51,183.4,0.3219,0.00062,8.20435]
[1776556816209,25.21,75730.51,183.4,0.3219,0.00062,8.20435]
[1776556816514,25.21,75728.63,183.4,0.32073,0.00062,8.19176]
[1776556817023,25.21,75724.42,183.4,0.31812,0.00062,8.1633]
[1776556818412,25.21,75724.42,183.4,0.31812,0.00062,8.1633]
[1776556819811,25.21,75724.95,183.4,0.31845,0.00062,8.16694]
[1776556821316,25.21,75725.1,183.4,0.31855,0.00062,8.16798]
[1776556821873,25.21,75725.1,183.4,0.31855,0.00062,8.16799]
[1776556823577,25.21,75725.05,183.4,0.31852,0.00062,8.16768]
[1776556824427,25.21,75725.05,183.4,0.31852,0.00062,8.16768]
[1776556830129,25.22,75724.97,183.4,0.31848,0.00062,8.1672]
[1776556840184,25.22,75722.27,183.4,0.31665,0.00062,8.13861]
[1776556842850,25.22,75722.27,183.4,0.31665,0.00062,8.13861]
[1776556848241,25.22,75719.97,183.4,0.31526,0.00062,8.1231]
[1776556854548,25.22,75720.2,183.4,0.31542,0.00062,8.12485]
[1776556857588,25.23,75720.2,183.4,0.31542,0.00062,8.12493]
[1776556858558,25.23,75720.2,183.4,0.31542,0.00062,8.12493]
[1776556858311,25.23,75722.68,183.4,0.31697,0.00062,8.14211]
[1776556862957,25.23,75723.49,183.4,0.31749,0.00062,8.14782]
[1776556868381,25.24,75728.62,183.4,0.32072,0.00062,8.18307]
[1776556869388,25.24,75731.63,183.4,0.32259,0.00062,8.20326]
[1776556871549,25.24,75735.05,183.4,0.32473,0.00062,8.22601]
[1776556872267,25.24,75735.05,183.4,0.32473,0.00062,8.22601]
[1776556872409,25.24,75739.82,183.4,0.32771,0.00063,8.25724]
[1776556873749,25.24,75740.32,183.4,0.32803,0.00063,8.26054]
[1776556874423,25.24,75740.46,183.4,0.32813,0.00063,8.2615]
[1776556877444,25.25,75743.35,183.4,0.32995,0.00063,8.28031]
[1776556882448,25.25,75744.43,183.4,0.33064,0.00063,8.28732]
[1776556883730,25.25,75744.4,183.4,0.33063,0.00063,8.28724]
[1776556884493,25.25,75744.43,183.4,0.33065,0.00063,8.28743]
[1776556887934,25.25,75744.35,183.4,0.3306,0.00063,8.28691]
[1776556889910,25.25,75747.34,183.4,0.33248,0.00063,8.30598]
[1776556890535,25.25,75747.37,183.4,0.3325,0.00063,8.30619]
[1776556895570,25.25,75749.58,183.4,0.33374,0.00063,8.30998]
[1776556896050,25.25,75749.58,183.4,0.33374,0.00063,8.30998]
[1776556896092,25.25,75749.58,183.4,0.33374,0.00063,8.30998]
[1776556896577,25.25,75751.5,183.4,0.33496,0.00063,8.32207]
[1776556896852,25.25,75751.5,183.4,0.33496,0.00063,8.32207]
[1776556897129,25.25,75751.5,183.4,0.33496,0.00063,8.32207]
[1776556897155,25.25,75751.5,183.4,0.33496,0.00063,8.32207]
[1776556897172,25.25,75751.5,183.4,0.33496,0.00063,8.32207]
[1776556897584,25.25,75754.29,183.4,0.33672,0.00063,8.33944]
[1776556899138,25.25,75754.75,183.4,0.33701,0.00063,8.3423]
[1776556904633,25.25,75755.98,183.4,0.33779,0.00063,8.3499]
[1776556909993,25.25,75756.12,183.4,0.33788,0.00063,8.35076]
[1776556910675,25.25,75759.93,183.4,0.34029,0.00064,8.37408]
[1776556912514,25.25,75759.93,183.4,0.34029,0.00064,8.37408]
[1776556912524,25.25,75759.93,183.4,0.34029,0.00064,8.37408]
[1776556912552,25.25,75761.01,183.4,0.34098,0.00064,8.38067]
[1776556912977,25.25,75761.01,183.4,0.34098,0.00064,8.38067]
[1776556918780,25.25,75758.32,183.4,0.33926,0.00063,8.3641]
[1776556919379,25.25,75758.32,183.4,0.33926,0.00063,8.3641]
[1776556920745,25.25,75754.0,183.4,0.33651,0.00063,8.33739]
[1776556925780,25.25,75759.74,183.4,0.34014,0.00064,8.37258]
[1776556929605,25.24,75761.65,183.4,0.34134,0.00064,8.38408]
[1776556930474,25.24,75761.72,183.4,0.34137,0.00064,8.38438]
[1776556931528,25.24,75767.78,183.4,0.34522,0.00064,8.42054]
[1776556932481,25.24,75770.94,183.4,0.34723,0.00064,8.43907]
[1776556932876,25.24,75770.94,183.4,0.34723,0.00064,8.43907]
[1776556934463,25.24,75771.15,183.4,0.34737,0.00064,8.4403]
[1776556934479,25.24,75771.15,183.4,0.34737,0.00064,8.4403]
[1776556934561,25.23,75773.4,183.4,0.3488,0.00064,8.4533]
[1776556939878,25.23,75776.5,183.4,0.35075,0.00064,8.4709]
[1776556943539,25.23,75776.88,183.4,0.35099,0.00064,8.47302]
[1776556950724,25.22,75775.62,183.4,0.35013,0.00064,8.46537]
[1776556955992,25.21,75776.09,183.4,0.35022,0.00064,8.45732]
[1776556962034,25.2,75775.85,183.4,0.35002,0.00064,8.45557]
[1776556970090,25.19,75776.06,183.4,0.3501,0.00064,8.4563]
[1776556972155,25.19,75780.6,183.4,0.35301,0.00065,8.48212]
[1776556978146,25.18,75780.92,183.4,0.35318,0.00065,8.48355]
[1776556983180,25.17,75780.28,183.4,0.35271,0.00065,8.47947]
[1776556990230,25.16,75780.01,183.4,0.35248,0.00065,8.47743]
[1776556994258,25.16,75771.23,183.4,0.34678,0.00064,8.42624]
[1776556996861,25.15,75773.05,183.4,0.34795,0.00064,8.43685]
[1776556997281,25.15,75772.41,183.4,0.34752,0.00064,8.43301]
[1776556999192,25.15,75772.17,183.4,0.34736,0.00064,8.43151]
[1776556999499,25.15,75772.17,183.4,0.34735,0.00064,8.43143]
[1776557000028,25.15,75772.17,183.4,0.34735,0.00064,8.43143]
[1776557000302,25.15,75772.95,183.4,0.34785,0.00064,8.43596]
[1776557008018,25.15,75772.74,183.4,0.3477,0.00064,8.43464]
[1776557009365,25.13,75775.78,183.4,0.34958,0.00065,8.45167]
[1776557010912,25.13,75775.78,183.4,0.34958,0.00065,8.45167]
[1776557011379,25.13,75775.85,183.4,0.34946,0.00065,8.44171]
[1776557016414,25.12,75776.63,183.4,0.34993,0.00065,8.44597]
[1776557021485,25.12,75778.19,183.4,0.35092,0.00065,8.45481]
[1776557023081,25.12,75777.93,183.4,0.35073,0.00065,8.45313]
[1776557024470,25.11,75778.19,183.4,0.35088,0.00065,8.45447]
[1776557029505,25.1,75777.89,183.4,0.35063,0.00065,8.45223]
[1776557031487,25.1,75778.29,183.4,0.35088,0.00065,8.45444]
[1776557032648,25.1,75777.82,183.4,0.35056,0.00065,8.45162]
[1776557032691,25.1,75777.67,183.4,0.35045,0.00065,8.45065]
[1776557038567,25.09,75777.67,183.4,0.35041,0.00065,8.45032]
[1776557042596,25.09,75773.97,183.4,0.34799,0.00065,8.42854]
[1776557045598,25.09,75775.4,183.4,0.34891,0.00065,8.43682]
[1776557050652,25.08,75775.73,183.4,0.34909,0.00065,8.43845]
[1776557056211,25.08,75775.58,183.4,0.34897,0.00065,8.43738]
[1776557061729,25.07,75775.83,183.4,0.34909,0.00065,8.4385]
[1776557071799,25.06,75775.87,183.4,0.34891,0.00065,8.428]
[1776557073813,25.06,75779.34,183.4,0.35115,0.00065,8.44805]
[1776557076602,25.06,75779.84,183.4,0.35147,0.00065,8.45086]
[1776557076772,25.05,75779.84,183.4,0.35145,0.00065,8.45074]
[1776557076847,25.05,75779.84,183.4,0.35145,0.00065,8.45074]
[1776557077783,25.05,75782.67,183.4,0.35329,0.00065,8.46696]
[1776557078039,25.05,75789.15,183.4,0.35752,0.00065,8.5034]
[1776557079855,25.05,75791.77,183.4,0.35923,0.00065,8.51784]
[1776557080945,25.05,75791.77,183.4,0.35923,0.00065,8.51784]
[1776557081397,25.05,75791.77,183.4,0.35923,0.00065,8.51784]
[1776557082656,25.05,75791.7,183.4,0.35918,0.00065,8.51737]
[1776557083390,25.05,75792.46,183.4,0.35967,0.00066,8.52152]
[1776557084394,25.05,75793.62,183.4,0.36043,0.00066,8.52783]
[1776557087777,25.05,75793.69,183.4,0.36047,0.00066,8.52819]
[1776557088567,25.05,75793.69,183.4,0.36047,0.00066,8.52819]
[1776557093954,25.05,75793.84,183.4,0.36054,0.00066,8.52879]
[1776557098416,25.04,75793.7,183.4,0.36045,0.00066,8.52798]
[1776557102820,25.04,75793.3,183.4,0.36018,0.00066,8.52572]
[1776557102823,25.04,75793.3,183.4,0.36018,0.00066,8.52572]
[1776557102901,25.04,75793.3,183.4,0.36018,0.00066,8.52572]
[1776557102979,25.04,75793.3,183.4,0.36018,0.00066,8.52572]
[1776557103031,25.04,75793.3,183.4,0.36018,0.00066,8.52572]
[1776557103171,25.04,75793.3,183.4,0.36018,0.00066,8.52572]
[1776557103260,25.04,75795.83,183.4,0.36183,0.00066,8.53941]
[1776557104596,25.04,75805.9,183.4,0.36846,0.00066,8.59265]
[1776557105019,25.04,75805.9,183.4,0.36846,0.00066,8.59265]
[1776557105291,25.04,75805.9,183.4,0.36846,0.00066,8.59265]
[1776557105393,25.04,75810.0,183.4,0.37117,0.00066,8.61366]
[1776557106152,25.04,75810.0,183.4,0.37117,0.00066,8.61366]
[1776557106777,25.04,75810.0,183.4,0.37117,0.00066,8.61366]
[1776557106782,25.04,75809.75,183.4,0.371,0.00066,8.61235]
[1776557106993,25.04,75809.75,183.4,0.371,0.00066,8.61235]
[1776557107051,25.04,75813.94,183.4,0.37378,0.00066,8.63344]
[1776557108058,25.04,75818.47,183.4,0.37679,0.00067,8.65576]
[1776557109775,25.04,75818.47,183.4,0.37679,0.00067,8.65576]
[1776557109797,25.04,75821.25,183.4,0.37863,0.00067,8.66916]
[1776557111371,25.04,75816.31,183.4,0.37534,0.00066,8.64506]
[1776557112316,25.04,75816.31,183.4,0.37534,0.00066,8.64506]
[1776557115770,25.04,75813.69,183.4,0.37359,0.00066,8.63203]
[1776557120976,25.03,75811.32,183.4,0.37202,0.00066,8.6201]
[1776557127296,25.03,75810.94,183.4,0.37176,0.00066,8.61816]
[1776557132941,25.03,75810.44,183.4,0.37129,0.00066,8.60552]
[1776557133367,25.03,75810.44,183.4,0.37129,0.00066,8.60552]
[1776557133466,25.03,75810.52,183.4,0.37134,0.00066,8.60592]
[1776557137293,25.04,75810.71,183.4,0.37148,0.00066,8.60695]
[1776557138164,25.04,75810.52,183.4,0.37136,0.00066,8.60604]
[1776557138800,25.04,75810.67,183.4,0.37146,0.00066,8.6068]
[1776557141355,25.04,75810.67,183.4,0.37146,0.00066,8.6068]
[1776557141363,25.04,75810.67,183.4,0.37146,0.00066,8.6068]
[1776557141456,25.04,75811.22,183.4,0.37182,0.00066,8.60957]
[1776557145450,25.04,75811.7,183.4,0.37214,0.00066,8.612]
[1776557145458,25.04,75811.7,183.4,0.37214,0.00066,8.612]
[1776557145791,25.03,75811.44,183.4,0.37196,0.00066,8.61063]
[1776557146279,25.03,75811.44,183.4,0.37196,0.00066,8.61063]
[1776557146380,25.03,75811.4,183.4,0.37193,0.00066,8.61042]
[1776557147999,25.03,75811.4,183.4,0.37193,0.00066,8.61042]
[1776557148100,25.03,75811.4,183.4,0.37193,0.00066,8.61038]
[1776557153382,25.03,75812.09,183.4,0.37238,0.00066,8.61383]
[1776557155396,25.03,75809.69,183.4,0.37079,0.00066,8.60165]
[1776557156364,25.03,75809.69,183.4,0.37079,0.00066,8.60165]
[1776557161411,25.03,75808.09,183.4,0.36973,0.00066,8.59349]
[1776557161477,25.03,75808.09,183.4,0.36973,0.00066,8.59349]
[1776557161791,25.03,75806.94,183.4,0.36897,0.00066,8.58758]
[1776557162376,25.03,75806.94,183.4,0.36897,0.00066,8.58758]
[1776557162730,25.03,75799.88,183.4,0.3643,0.00066,8.55057]
[1776557163332,25.03,75799.88,183.4,0.3643,0.00066,8.55057]
[1776557163678,25.03,75798.89,183.4,0.36365,0.00066,8.54529]
[1776557164145,25.03,75798.89,183.4,0.36365,0.00066,8.54529]
[1776557164459,25.03,75798.96,183.4,0.36368,0.00066,8.54559]
[1776557164974,25.03,75798.96,183.4,0.36368,0.00066,8.54559]
[1776557165354,25.03,75798.96,183.4,0.36368,0.00066,8.54559]
[1776557165655,25.03,75798.96,183.4,0.36368,0.00066,8.54559]
[1776557165755,25.03,75798.73,183.4,0.36353,0.00066,8.54432]
[1776557172637,25.03,75798.08,183.4,0.36309,0.00066,8.54073]
[1776557173535,25.02,75803.33,183.4,0.36653,0.00066,8.56841]
[1776557174541,25.02,75807.41,183.4,0.36922,0.00066,8.58957]
[1776557179576,25.01,75809.82,183.4,0.37078,0.00066,8.60162]
[1776557181049,25.01,75809.63,183.4,0.37065,0.00066,8.60059]
[1776557181590,25.01,75809.69,183.4,0.37068,0.00066,8.60087]
[1776557184917,25.01,75812.35,183.4,0.37244,0.00066,8.61427]
[1776557185332,25.01,75812.35,183.4,0.37244,0.00066,8.61427]
[1776557185378,25.01,75812.35,183.4,0.37244,0.00066,8.61427]
[1776557187648,25.01,75813.88,183.4,0.37345,0.00067,8.62189]
[1776557188601,25.01,75814.47,183.4,0.37383,0.00067,8.6248]
[1776557188640,25.01,75814.44,183.4,0.37381,0.00067,8.62461]
[1776557190591,25.01,75814.4,183.4,0.37378,0.00067,8.62441]
[1776557194492,25.01,75816.53,183.4,0.37507,0.00067,8.62491]
[1776557200724,25.0,75817.64,183.4,0.3758,0.00067,8.6303]
[1776557201438,25.0,75817.64,183.4,0.3758,0.00067,8.6303]
[1776557201731,25.0,75817.66,183.4,0.37581,0.00067,8.63038]
[1776557202272,25.0,75817.66,183.4,0.37581,0.00067,8.63038]
[1776557202373,25.0,75817.66,183.4,0.3758,0.00067,8.63033]
[1776557205672,25.0,75817.73,183.4,0.37584,0.00067,8.63059]
[1776557205773,25.0,75817.73,183.4,0.37583,0.00067,8.63054]
[1776557207776,25.0,75815.19,183.4,0.37413,0.00067,8.61794]
[1776557209790,25.0,75812.35,183.4,0.37224,0.00067,8.6037]
[1776557211379,25.0,75810.87,183.4,0.37125,0.00066,8.5962]
[1776557211386,25.0,75810.87,183.4,0.37125,0.00066,8.5962]
[1776557212471,25.0,75810.18,183.4,0.3708,0.00066,8.5927]
[1776557212525,25.0,75810.18,183.4,0.3708,0.00066,8.5927]
[1776557218853,25.0,75809.87,183.4,0.3706,0.00066,8.59117]
[1776557221073,25.0,75810.5,183.4,0.37102,0.00066,8.59438]
[1776557223031,25.0,75810.5,183.4,0.37102,0.00066,8.59441]
[1776557224982,25.0,75810.5,183.4,0.37102,0.00066,8.59444]
[1776557227461,25.0,75810.25,183.4,0.37086,0.00066,8.59322]
[1776557227870,25.0,75810.25,183.4,0.37086,0.00066,8.59322]
[1776557227875,25.0,75810.25,183.4,0.37086,0.00066,8.59322]
[1776557228357,25.0,75810.25,183.4,0.37087,0.00066,8.59324]
[1776557228458,25.0,75810.25,183.4,0.37087,0.00066,8.59325]
[1776557229988,25.0,75810.25,183.4,0.37087,0.00066,8.59325]
[1776557230090,25.0,75810.21,183.4,0.37085,0.00066,8.59308]
[1776557233817,25.0,75810.25,183.4,0.37087,0.00066,8.59329]
[1776557233918,25.0,75810.25,183.4,0.37087,0.00066,8.59329]
[1776557240854,25.0,75810.25,183.4,0.37087,0.00066,8.59329]
[1776557240896,25.0,75810.25,183.4,0.37087,0.00066,8.59329]
[1776557240953,25.01,75811.98,183.4,0.37206,0.00067,8.60231]
[1776557241009,25.01,75815.15,183.4,0.37417,0.00067,8.6182]
[1776557247112,25.01,75815.02,183.4,0.37407,0.00067,8.61749]
[1776557248595,25.01,75815.02,183.4,0.37406,0.00067,8.61744]
[1776557257123,25.01,75814.77,183.4,0.37379,0.00067,8.60627]
[1776557262353,25.01,75814.81,183.4,0.37382,0.00067,8.60653]
[1776557262437,25.01,75817.56,183.4,0.37566,0.00067,8.62019]
[1776557263796,25.01,75817.56,183.4,0.37566,0.00067,8.62019]
[1776557263838,25.01,75817.56,183.4,0.37566,0.00067,8.62019]
[1776557263898,25.01,75818.83,183.4,0.37651,0.00067,8.62644]
[1776557264172,25.01,75822.2,183.4,0.37877,0.00067,8.64278]
[1776557266185,25.01,75824.47,183.4,0.38029,0.00067,8.65368]
[1776557267224,25.01,75824.47,183.4,0.38029,0.00067,8.65368]
[1776557267326,25.02,75824.47,183.4,0.3803,0.00067,8.6537]
[1776557268126,25.02,75824.47,183.4,0.3803,0.00067,8.6537]
[1776557269273,25.02,75824.42,183.4,0.38026,0.00067,8.65345]
[1776557270039,25.01,75824.91,183.4,0.38059,0.00067,8.65577]
[1776557270214,25.02,75824.87,183.4,0.38056,0.00067,8.6556]
[1776557275249,25.01,75824.2,183.4,0.38011,0.00067,8.65237]
[1776557281000,25.01,75824.43,183.4,0.38026,0.00067,8.65342]
[1776557283060,25.01,75824.43,183.4,0.38025,0.00067,8.6534]
[1776557284978,25.01,75824.4,183.4,0.38023,0.00067,8.65325]
[1776557285042,25.01,75821.54,183.4,0.37831,0.00067,8.63953]
[1776557290355,25.01,75822.3,183.4,0.37882,0.00067,8.6432]
[1776557295391,25.01,75819.78,183.4,0.37714,0.00067,8.63099]
[1776557296401,25.01,75822.69,183.4,0.37908,0.00067,8.64505]
[1776557300943,25.01,75822.49,183.4,0.37895,0.00067,8.64409]
[1776557303981,25.01,75822.8,183.4,0.37915,0.00067,8.64557]
[1776557304457,25.01,75823.41,183.4,0.37956,0.00067,8.64848]
[1776557308333,25.01,75824.82,183.4,0.38052,0.00067,8.65527]
[1776557308485,25.01,75825.68,183.4,0.3811,0.00067,8.65936]
[1776557310884,25.01,75825.68,183.4,0.3811,0.00067,8.65936]
[1776557310985,25.01,75825.0,183.4,0.38064,0.00067,8.65611]
[1776557313236,25.01,75825.68,183.4,0.38097,0.00067,8.64933]
[1776557313520,25.01,75825.45,183.4,0.38082,0.00067,8.64824]
[1776557314820,25.01,75825.45,183.4,0.38082,0.00067,8.64824]
[1776557314921,25.01,75825.45,183.4,0.38082,0.00067,8.64823]
[1776557315825,25.01,75825.45,183.4,0.38082,0.00067,8.64823]
[1776557315918,25.01,75824.77,183.4,0.38036,0.00067,8.64502]
[1776557321193,25.01,75824.83,183.4,0.38038,0.00067,8.64513]
[1776557321981,25.01,75824.83,183.4,0.38038,0.00067,8.64513]
[1776557322881,25.01,75824.87,183.4,0.3804,0.00067,8.64528]
[1776557323588,25.01,75824.87,183.4,0.38039,0.00067,8.64525]
[1776557324549,25.0,75824.87,183.4,0.38039,0.00067,8.64521]
[1776557328930,25.0,75828.71,183.4,0.38294,0.00067,8.66311]
[1776557329559,25.0,75828.71,183.4,0.38294,0.00067,8.66311]
[1776557329632,25.0,75832.75,183.4,0.38566,0.00067,8.68169]
[1776557332377,25.0,75833.95,183.4,0.38646,0.00067,8.6871]
[1776557332636,25.0,75833.95,183.4,0.38646,0.00067,8.6871]
[1776557332653,25.0,75834.52,183.4,0.38684,0.00067,8.68965]
[1776557337777,24.99,75836.37,183.4,0.38808,0.00068,8.69794]
[1776557338575,24.99,75838.34,183.4,0.38941,0.00068,8.7067]
[1776557341145,24.99,75839.8,183.4,0.39039,0.00068,8.7131]
[1776557341154,24.99,75839.8,183.4,0.39039,0.00068,8.7131]
[1776557342351,24.99,75840.22,183.4,0.39067,0.00068,8.71491]
[1776557343045,24.99,75840.22,183.4,0.39067,0.00068,8.71491]
[1776557343082,24.99,75840.22,183.4,0.39067,0.00068,8.71491]
[1776557342724,24.99,75847.39,183.4,0.39553,0.00068,8.74565]
[1776557344065,24.99,75851.86,183.4,0.39857,0.00068,8.76417]
[1776557345759,24.99,75851.81,183.4,0.39853,0.00068,8.76396]
[1776557345825,24.99,75851.81,183.4,0.39853,0.00068,8.76396]
[1776557346532,24.99,75851.8,183.4,0.39853,0.00068,8.76392]
[1776557351787,24.99,75851.07,183.4,0.39803,0.00068,8.76091]
[1776557356564,24.99,75849.25,183.4,0.39679,0.00068,8.7534]
[1776557356600,24.99,75849.25,183.4,0.39679,0.00068,8.7534]
[1776557356822,24.99,75854.77,183.4,0.40055,0.00068,8.77594]
[1776557357630,24.99,75854.77,183.4,0.40055,0.00068,8.77594]
[1776557358095,24.99,75859.8,183.4,0.40398,0.00068,8.7958]
[1776557363871,24.99,75861.79,183.4,0.40534,0.00068,8.80348]
[1776557365669,24.99,75862.09,183.4,0.40554,0.00068,8.80463]
[1776557367322,24.99,75863.68,183.4,0.40663,0.00068,8.81067]
[1776557372935,24.99,75862.93,183.4,0.406,0.00068,8.79785]
[1776557377971,24.99,75862.9,183.4,0.40597,0.00068,8.79769]
[1776557384013,24.98,75862.51,183.4,0.40569,0.00068,8.79615]
[1776557389067,24.98,75862.43,183.4,0.40563,0.00068,8.79581]
[1776557394083,24.98,75862.93,183.4,0.40597,0.00068,8.79768]
[1776557399118,24.98,75864.7,183.4,0.40717,0.00068,8.80435]
[1776557401133,24.98,75867.87,183.4,0.40934,0.00069,8.81614]
[1776557406168,24.97,75869.27,183.4,0.41029,0.00069,8.82119]
[1776557410043,24.97,75871.11,183.4,0.41154,0.00069,8.82781]
[1776557411217,24.97,75871.73,183.4,0.41196,0.00069,8.83002]
[1776557413282,24.97,75872.63,183.4,0.41258,0.00069,8.8332]
[1776557416607,24.96,75874.92,183.4,0.41414,0.00069,8.84123]
[1776557416623,24.96,75874.92,183.4,0.41414,0.00069,8.84123]
[1776557417250,24.96,75877.15,183.4,0.41566,0.00069,8.84893]
[1776557417405,24.96,75877.15,183.4,0.41566,0.00069,8.84893]
[1776557418055,24.96,75877.15,183.4,0.41566,0.00069,8.84893]
[1776557418256,24.96,75877.89,183.4,0.41617,0.00069,8.85146]
[1776557418336,24.96,75877.89,183.4,0.41617,0.00069,8.85146]
[1776557424770,24.96,75879.86,183.4,0.41753,0.00069,8.85816]
[1776557430155,24.96,75880.29,183.4,0.41782,0.00069,8.85959]
[1776557434768,24.96,75880.35,183.4,0.41777,0.00069,8.8499]
[1776557435947,24.96,75879.58,183.4,0.41723,0.00069,8.84728]
[1776557442131,24.95,75880.69,183.4,0.41798,0.00069,8.85096]
[1776557447459,24.95,75879.85,183.4,0.41738,0.00069,8.84804]
[1776557449106,24.95,75875.16,183.4,0.41414,0.00069,8.83188]
[1776557450481,24.95,75871.83,183.4,0.41185,0.00069,8.82006]
[1776557451487,24.94,75868.74,183.4,0.40972,0.00069,8.80883]
[1776557452898,24.94,75868.74,183.4,0.40972,0.00069,8.80883]
[1776557452996,24.94,75868.74,183.4,0.40972,0.00069,8.80883]
[1776557453191,24.94,75868.74,183.4,0.40972,0.00069,8.80883]
[1776557453292,24.94,75866.07,183.4,0.40789,0.00069,8.79893]
[1776557453660,24.94,75866.07,183.4,0.40789,0.00069,8.79893]
[1776557453753,24.94,75862.82,183.4,0.40566,0.00069,8.78662]
[1776557456229,24.94,75861.79,183.4,0.40495,0.00069,8.78265]
[1776557456232,24.94,75861.79,183.4,0.40495,0.00069,8.78265]
[1776557456246,24.94,75861.79,183.4,0.40495,0.00069,8.78265]
[1776557456394,24.94,75861.88,183.4,0.40501,0.00069,8.78299]
[1776557456702,24.94,75861.88,183.4,0.40501,0.00069,8.78299]
[1776557457032,24.94,75861.88,183.4,0.40501,0.00069,8.78299]
[1776557457133,24.94,75857.63,183.4,0.40209,0.00068,8.76638]
[1776557457528,24.94,75849.57,183.4,0.39659,0.00068,8.73362]
[1776557458415,24.94,75849.57,183.4,0.39659,0.00068,8.73362]
[1776557458624,24.94,75849.57,183.4,0.39659,0.00068,8.73362]
[1776557458725,24.94,75847.32,183.4,0.39505,0.00068,8.72417]
[1776557462752,24.94,75847.0,183.4,0.39483,0.00068,8.72282]
[1776557462912,24.94,75847.04,183.4,0.39487,0.00068,8.72302]
[1776557463391,24.94,75847.04,183.4,0.39487,0.00068,8.72302]
[1776557464824,24.94,75846.97,183.4,0.39482,0.00068,8.72273]
[1776557470621,24.94,75846.73,183.4,0.39466,0.00068,8.72171]
[1776557474316,24.94,75846.81,183.4,0.39471,0.00068,8.72206]
[1776557475194,24.94,75842.16,183.4,0.39154,0.00068,8.70206]
[1776557478496,24.94,75840.62,183.4,0.39049,0.00068,8.69529]
[1776557478841,24.94,75840.62,183.4,0.39049,0.00068,8.69529]
[1776557480195,24.94,75839.99,183.4,0.39006,0.00068,8.69251]
[1776557481109,24.94,75838.04,183.4,0.38874,0.00068,8.68386]
[1776557486471,24.94,75838.87,183.4,0.3893,0.00068,8.68752]
[1776557486549,24.94,75838.87,183.4,0.3893,0.00068,8.68752]
[1776557487250,24.94,75838.87,183.4,0.3893,0.00068,8.68752]
[1776557488163,24.94,75840.5,183.4,0.3904,0.00068,8.69472]
[1776557488263,24.94,75842.88,183.4,0.39202,0.00068,8.70511]
[1776557493858,24.94,75843.27,183.4,0.39216,0.00068,8.69673]
[1776557496277,24.94,75843.23,183.4,0.39213,0.00068,8.69655]
[1776557496282,24.94,75843.23,183.4,0.39213,0.00068,8.69655]
[1776557497813,24.94,75846.7,183.4,0.39449,0.00068,8.71139]
[1776557506031,24.93,75847.37,183.4,0.39494,0.00068,8.71417]
[1776557510542,24.93,75847.76,183.4,0.39518,0.00068,8.71567]
[1776557510586,24.93,75847.76,183.4,0.39518,0.00068,8.71567]
[1776557510606,24.93,75847.76,183.4,0.39518,0.00068,8.71567]
[1776557510903,24.93,75847.8,183.4,0.3952,0.00068,8.71581]
[1776557522988,24.93,75848.23,183.4,0.3955,0.00068,8.71767]
[1776557530444,24.93,75848.23,183.4,0.3955,0.00068,8.71767]
[1776557536331,24.93,75848.23,183.4,0.39551,0.00068,8.71772]
[1776557537086,24.93,75843.97,183.4,0.39261,0.00068,8.69958]
[1776557538269,24.93,75843.97,183.4,0.39261,0.00068,8.69958]
[1776557539837,24.93,75843.56,183.4,0.39233,0.00068,8.69785]
[1776557540107,24.93,75843.46,183.4,0.39227,0.00068,8.69743]
[1776557540797,24.93,75843.46,183.4,0.39227,0.00068,8.69743]
[1776557540807,24.93,75843.46,183.4,0.39227,0.00068,8.69743]
[1776557541413,24.93,75844.06,183.4,0.39268,0.00068,8.70002]
[1776557547156,24.94,75844.62,183.4,0.39307,0.00068,8.70251]
[1776557558296,24.94,75844.62,183.4,0.39308,0.00068,8.70254]
[1776557563374,24.94,75844.59,183.4,0.39296,0.00068,8.69254]
[1776557565290,24.94,75841.92,183.4,0.39115,0.00068,8.68099]
[1776557565392,24.94,75841.94,183.4,0.39116,0.00068,8.68109]
[1776557566980,24.94,75841.69,183.4,0.39099,0.00068,8.67999]
[1776557568772,24.94,75841.62,183.4,0.39094,0.00068,8.67967]
[1776557574119,24.94,75841.96,183.4,0.39117,0.00068,8.68113]
[1776557574935,24.94,75841.96,183.4,0.39117,0.00068,8.68112]
[1776557576401,24.94,75841.86,183.4,0.3911,0.00068,8.68068]
[1776557576927,24.94,75841.77,183.4,0.39104,0.00068,8.68028]
[1776557576999,24.94,75841.77,183.4,0.39104,0.00068,8.68028]
[1776557577366,24.94,75830.51,183.4,0.38339,0.00068,8.62945]
[1776557577675,24.94,75830.51,183.4,0.38339,0.00068,8.62945]
[1776557577909,24.94,75830.51,183.4,0.38339,0.00068,8.62945]
[1776557578546,24.94,75828.91,183.4,0.38231,0.00068,8.622]
[1776557578596,24.94,75828.91,183.4,0.38231,0.00068,8.622]
[1776557579379,24.94,75828.98,183.4,0.38235,0.00068,8.6223]
[1776557581044,24.94,75828.91,183.4,0.3823,0.00068,8.62194]
[1776557581394,24.94,75820.35,183.4,0.37652,0.00067,8.58084]
[1776557583249,24.94,75819.72,183.4,0.3761,0.00067,8.57777]
[1776557583408,24.94,75819.56,183.4,0.37599,0.00067,8.57701]
[1776557589045,24.94,75819.37,183.4,0.37588,0.00067,8.57618]
[1776557589839,24.95,75819.33,183.4,0.37586,0.00067,8.57603]
[1776557593269,24.95,75816.17,183.4,0.37374,0.00067,8.56037]
[1776557593879,24.95,75815.71,183.4,0.37343,0.00067,8.55807]
[1776557594358,24.95,75815.71,183.4,0.37343,0.00067,8.55807]
[1776557601534,24.95,75814.66,183.4,0.37274,0.00067,8.55287]
[1776557606569,24.95,75814.8,183.4,0.37284,0.00067,8.55362]
[1776557612271,24.95,75812.68,183.4,0.37142,0.00067,8.54295]
[1776557618489,24.95,75812.57,183.4,0.37122,0.00067,8.53231]
[1776557622144,24.95,75812.49,183.4,0.37117,0.00067,8.53192]
[1776557622174,24.95,75812.49,183.4,0.37117,0.00067,8.53192]
[1776557622674,24.95,75812.57,183.4,0.37123,0.00067,8.53237]
[1776557623156,24.95,75812.57,183.4,0.37123,0.00067,8.53237]
[1776557623431,24.95,75812.57,183.4,0.37123,0.00067,8.53237]
[1776557623458,24.95,75812.53,183.4,0.37121,0.00067,8.53218]
[1776557626907,24.95,75807.43,183.4,0.36778,0.00067,8.50583]
[1776557627911,24.95,75805.01,183.4,0.36616,0.00067,8.49314]
[1776557628736,24.95,75805.01,183.4,0.36616,0.00067,8.49314]
[1776557629078,24.95,75805.01,183.4,0.36616,0.00067,8.49314]
[1776557630309,24.95,75805.04,183.4,0.36618,0.00067,8.4933]
[1776557631181,24.95,75805.11,183.4,0.36623,0.00067,8.49367]
[1776557636780,24.95,75805.71,183.4,0.36663,0.00067,8.49683]
[1776557641021,24.95,75805.71,183.4,0.36663,0.00067,8.49683]
[1776557643911,24.95,75805.67,183.4,0.3666,0.00067,8.4966]
[1776557644430,24.95,75805.67,183.4,0.3666,0.00067,8.4966]
[1776557646580,24.95,75805.67,183.4,0.3666,0.00067,8.4966]
[1776557646715,24.95,75805.67,183.4,0.3666,0.00067,8.49659]
[1776557648516,24.95,75805.67,183.4,0.3666,0.00067,8.49659]
[1776557653899,24.95,75805.6,183.4,0.36654,0.00067,8.49617]
[1776557662961,24.95,75805.63,183.4,0.36656,0.00067,8.49629]
[1776557667997,24.95,75805.56,183.4,0.36651,0.00067,8.49592]
[1776557669851,24.95,75805.53,183.4,0.36649,0.00067,8.49576]
[1776557669960,24.95,75805.53,183.4,0.36649,0.00067,8.49576]
[1776557669965,24.95,75805.53,183.4,0.36649,0.00067,8.49576]
[1776557670125,24.95,75802.52,183.4,0.36448,0.00067,8.47982]
[1776557670894,24.95,75802.52,183.4,0.36448,0.00067,8.47982]
[1776557671018,24.95,75798.83,183.4,0.36187,0.00067,8.44973]
[1776557671871,24.95,75798.83,183.4,0.36187,0.00067,8.44973]
[1776557671915,24.95,75798.83,183.4,0.36187,0.00067,8.44973]
[1776557674006,24.95,75799.12,183.4,0.36207,0.00067,8.45129]
[1776557677910,24.95,75798.98,183.4,0.36195,0.00067,8.45037]
[1776557681295,24.94,75798.72,183.4,0.36176,0.00067,8.44882]
[1776557681394,24.94,75802.41,183.4,0.36422,0.00067,8.46864]
[1776557683102,24.94,75806.54,183.4,0.36697,0.00067,8.49046]
[1776557684216,24.94,75808.9,183.4,0.36855,0.00067,8.50274]
[1776557685956,24.94,75809.54,183.4,0.36898,0.00067,8.50602]
[1776557687528,24.94,75809.54,183.4,0.36897,0.00067,8.50598]
[1776557690014,24.94,75809.61,183.4,0.36901,0.00067,8.50626]
[1776557690674,24.93,75809.61,183.4,0.369,0.00067,8.50618]
[1776557691315,24.93,75809.61,183.4,0.369,0.00067,8.50618]
[1776557692255,24.93,75809.61,183.4,0.36899,0.00067,8.50614]
[1776557700221,24.92,75809.27,183.4,0.36871,0.00067,8.50401]
[1776557700766,24.92,75809.27,183.4,0.36871,0.00067,8.50401]
[1776557700789,24.92,75809.27,183.4,0.36871,0.00067,8.50401]
[1776557701228,24.92,75806.1,183.4,0.36658,0.00067,8.48741]
[1776557706671,24.92,75805.78,183.4,0.36635,0.00067,8.4856]
[1776557708981,24.92,75805.75,183.4,0.36632,0.00067,8.48535]
[1776557715545,24.91,75805.71,183.4,0.36627,0.00067,8.48498]
[1776557717444,24.91,75803.36,183.4,0.36468,0.00067,8.47239]
[1776557717849,24.91,75803.36,183.4,0.36468,0.00067,8.47239]
[1776557718565,24.91,75801.13,183.4,0.36319,0.00067,8.46041]
[1776557720558,24.91,75798.78,183.4,0.36161,0.00067,8.44766]
[1776557721369,24.91,75796.03,183.4,0.35978,0.00067,8.4326]
[1776557723594,24.91,75791.28,183.4,0.35662,0.00066,8.40619]
[1776557724341,24.91,75791.28,183.4,0.35662,0.00066,8.40619]
[1776557724488,24.91,75791.28,183.4,0.35662,0.00066,8.40619]
[1776557724589,24.91,75786.64,183.4,0.35354,0.00066,8.37991]
[1776557724864,24.91,75786.64,183.4,0.35354,0.00066,8.37991]
[1776557725397,24.91,75782.47,183.4,0.35079,0.00066,8.35587]
[1776557727841,24.91,75782.38,183.4,0.35073,0.00066,8.35541]
[1776557733815,24.91,75782.38,183.4,0.35059,0.00066,8.34517]
[1776557737194,24.91,75781.85,183.4,0.35025,0.00066,8.34217]
[1776557737280,24.91,75781.85,183.4,0.35025,0.00066,8.3422]
[1776557740480,24.91,75781.85,183.4,0.35025,0.00066,8.3422]
[1776557740502,24.91,75781.15,183.4,0.34977,0.00066,8.33796]
[1776557746544,24.91,75779.14,183.4,0.34844,0.00066,8.32609]
[1776557756309,24.91,75778.25,183.4,0.34785,0.00066,8.32083]
[1776557756312,24.91,75778.25,183.4,0.34785,0.00066,8.32083]
[1776557757355,24.91,75778.25,183.4,0.34785,0.00066,8.32082]
[1776557757645,24.91,75777.65,183.4,0.34745,0.00066,8.31726]
[1776557760642,24.91,75774.44,183.4,0.34534,0.00066,8.29812]
[1776557762761,24.91,75775.22,183.4,0.34586,0.00066,8.3028]
[1776557768697,24.91,75776.0,183.4,0.34637,0.00066,8.30749]
[1776557774559,24.91,75776.47,183.4,0.34669,0.00066,8.31032]
[1776557781789,24.91,75776.41,183.4,0.34665,0.00066,8.31002]
[1776557786878,24.91,75776.34,183.4,0.34661,0.00066,8.30962]
[1776557789845,24.91,75773.51,183.4,0.34475,0.00066,8.29274]
[1776557791418,24.91,75773.51,183.4,0.34475,0.00066,8.29274]
[1776557791625,24.91,75771.19,183.4,0.34307,0.00066,8.26835]
[1776557792329,24.91,75771.19,183.4,0.34307,0.00066,8.26835]
[1776557792436,24.91,75771.19,183.4,0.34307,0.00066,8.26835]
[1776557792588,24.91,75771.19,183.4,0.34307,0.00066,8.26835]
[1776557792652,24.91,75766.73,183.4,0.34015,0.00065,8.24109]
[1776557792964,24.91,75766.73,183.4,0.34015,0.00065,8.24109]
[1776557793072,24.91,75766.73,183.4,0.34015,0.00065,8.24109]
[1776557793172,24.91,75766.73,183.4,0.34015,0.00065,8.24109]
[1776557793579,24.91,75753.56,183.4,0.33158,0.00065,8.15797]
[1776557793916,24.91,75753.56,183.4,0.33158,0.00065,8.15797]
[1776557793919,24.91,75753.56,183.4,0.33158,0.00065,8.15797]
[1776557793979,24.91,75741.3,183.4,0.32368,0.00064,8.07732]
[1776557795531,24.91,75741.3,183.4,0.32368,0.00064,8.07732]
[1776557795633,24.91,75741.19,183.4,0.32359,0.00064,8.07642]
[1776557796323,24.91,75741.19,183.4,0.32359,0.00064,8.07642]
[1776557796422,24.91,75741.19,183.4,0.32358,0.00064,8.07632]
[1776557797705,24.91,75739.81,183.4,0.32269,0.00064,8.06693]
[1776557797713,24.91,75739.81,183.4,0.32269,0.00064,8.06693]
[1776557797827,24.91,75739.81,183.4,0.32269,0.00064,8.06693]
[1776557797853,24.91,75739.81,183.4,0.32269,0.00064,8.06693]
[1776557798071,24.91,75739.81,183.4,0.32269,0.00064,8.06693]
[1776557798294,24.91,75739.81,183.4,0.32269,0.00064,8.06693]
[1776557798314,24.91,75739.81,183.4,0.32269,0.00064,8.06693]
[1776557798364,24.91,75733.37,183.4,0.31856,0.00064,8.02303]
[1776557798922,24.91,75733.37,183.4,0.31856,0.00064,8.02303]
[1776557798965,24.91,75733.37,183.4,0.31856,0.00064,8.02303]
[1776557799158,24.91,75733.37,183.4,0.31856,0.00064,8.02303]
[1776557799614,24.91,75733.37,183.4,0.31856,0.00064,8.02303]
[1776557799641,24.9,75721.38,183.4,0.31093,0.00063,7.93906]
[1776557799703,24.9,75721.38,183.4,0.31093,0.00063,7.93906]
[1776557800186,24.9,75721.38,183.4,0.31093,0.00063,7.93906]
[1776557800641,24.9,75718.29,183.4,0.30897,0.00063,7.91688]
[1776557801572,24.9,75718.29,183.4,0.30897,0.00063,7.91688]
[1776557801634,24.9,75719.02,183.4,0.30943,0.00063,7.92205]
[1776557803197,24.9,75719.49,183.4,0.30972,0.00063,7.92541]
[1776557804345,24.9,75723.38,183.4,0.31218,0.00063,7.95307]
[1776557804895,24.9,75723.38,183.4,0.31218,0.00063,7.95307]
[1776557805787,24.9,75724.56,183.4,0.31293,0.00063,7.96139]
[1776557811033,24.9,75723.58,183.4,0.3123,0.00063,7.95441]
[1776557816868,24.9,75721.96,183.4,0.31127,0.00063,7.94288]
[1776557821811,24.9,75724.68,183.4,0.31299,0.00063,7.96206]
[1776557821860,24.9,75724.68,183.4,0.31299,0.00063,7.96206]
[1776557821881,24.9,75724.68,183.4,0.31299,0.00063,7.96206]
[1776557822174,24.9,75724.68,183.4,0.31299,0.00063,7.96206]
[1776557822623,24.9,75724.68,183.4,0.31299,0.00063,7.96206]
[1776557822228,24.9,75734.0,183.4,0.31891,0.00064,8.02681]
[1776557822847,24.9,75734.0,183.4,0.31891,0.00064,8.02681]
[1776557822862,24.9,75734.0,183.4,0.31891,0.00064,8.02681]
[1776557823197,24.9,75737.06,183.4,0.32086,0.00064,8.04763]
[1776557824262,24.9,75737.06,183.4,0.32086,0.00064,8.04763]
[1776557824363,24.9,75737.23,183.4,0.32096,0.00064,8.0487]
[1776557828323,24.9,75738.33,183.4,0.32166,0.00064,8.0561]
[1776557828417,24.9,75740.73,183.4,0.32319,0.00064,8.07227]
[1776557830028,24.9,75740.66,183.4,0.32315,0.00064,8.07183]
[1776557830103,24.9,75740.66,183.4,0.32315,0.00064,8.07183]
[1776557830194,24.9,75740.66,183.4,0.32315,0.00064,8.07183]
[1776557831142,24.9,75751.31,183.4,0.33002,0.00065,8.14233]
[1776557836628,24.89,75751.28,183.4,0.32999,0.00065,8.14202]
[1776557836727,24.89,75746.03,183.4,0.32659,0.00064,8.10754]
[1776557837443,24.89,75741.41,183.4,0.32362,0.00064,8.07675]
[1776557838205,24.89,75741.41,183.4,0.32362,0.00064,8.07675]
[1776557838307,24.89,75736.03,183.4,0.32018,0.00064,8.04038]
[1776557839189,24.89,75736.03,183.4,0.32018,0.00064,8.04038]
[1776557839481,24.89,75736.03,183.4,0.32018,0.00064,8.04038]
[1776557841002,24.9,75734.68,183.4,0.31932,0.00064,8.0312]
[1776557841636,24.9,75731.79,183.4,0.31748,0.00064,8.01139]
[1776557847695,24.9,75730.57,183.4,0.31671,0.00064,8.00301]
[1776557850275,24.9,75727.81,183.4,0.31498,0.00063,7.98408]
[1776557851413,24.9,75727.81,183.4,0.31498,0.00063,7.98408]
[1776557853235,24.9,75725.77,183.4,0.31351,0.00063,7.95926]
[1776557853238,24.9,75725.77,183.4,0.31351,0.00063,7.95926]
[1776557856180,24.9,75725.52,183.4,0.31336,0.00063,7.95765]
[1776557856199,24.9,75725.52,183.4,0.31336,0.00063,7.95765]
[1776557856208,24.9,75725.52,183.4,0.31336,0.00063,7.95765]
[1776557856737,24.9,75725.52,183.4,0.31336,0.00063,7.95765]
[1776557856317,24.91,75722.16,183.4,0.31126,0.00063,7.93415]
[1776557857070,24.91,75722.16,183.4,0.31126,0.00063,7.93415]
[1776557857324,24.91,75719.46,183.4,0.30955,0.00063,7.91492]
[1776557862379,24.91,75721.95,183.4,0.31112,0.00063,7.93266]
[1776557862696,24.91,75725.02,183.4,0.31306,0.00063,7.95433]
[1776557863241,24.91,75725.02,183.4,0.31306,0.00063,7.95433]
[1776557863365,24.91,75729.92,183.4,0.31619,0.00064,7.98867]
[1776557866704,24.91,75731.84,183.4,0.31742,0.00064,8.0021]
[1776557866748,24.91,75731.88,183.4,0.31745,0.00064,8.00244]
[1776557866784,24.91,75731.88,183.4,0.31745,0.00064,8.00244]
[1776557867394,24.91,75723.19,183.4,0.31193,0.00063,7.94168]
[1776557869361,24.91,75722.15,183.4,0.31127,0.00063,7.93429]
[1776557872629,24.91,75722.02,183.4,0.31118,0.00063,7.93333]
[1776557875176,24.91,75722.24,183.4,0.31133,0.00063,7.93497]
[1776557875462,24.91,75722.24,183.4,0.31133,0.00063,7.93497]
[1776557877456,24.91,75722.42,183.4,0.31145,0.00063,7.93633]
[1776557877536,24.91,75722.42,183.4,0.31146,0.00063,7.93638]
[1776557880438,24.91,75722.49,183.4,0.31152,0.00063,7.93711]
[1776557881091,24.92,75722.49,183.4,0.31153,0.00063,7.93723]
[1776557881650,24.92,75722.49,183.4,0.31153,0.00063,7.93723]
[1776557881744,24.92,75731.47,183.4,0.31724,0.00064,8.00014]
[1776557882577,24.92,75731.47,183.4,0.31724,0.00064,8.00014]
[1776557882678,24.92,75739.81,183.4,0.32258,0.00064,8.05714]
[1776557883508,24.92,75742.5,183.4,0.32432,0.00064,8.07526]
[1776557886106,24.92,75742.82,183.4,0.32453,0.00064,8.07751]
[1776557890557,24.93,75746.61,183.4,0.327,0.00064,8.10294]
[1776557891737,24.93,75749.69,183.4,0.32899,0.00065,8.12319]
[1776557892755,24.93,75753.36,183.4,0.33137,0.00065,8.14704]
[1776557896836,24.93,75754.02,183.4,0.3318,0.00065,8.1513]
[1776557897606,24.93,75754.95,183.4,0.3324,0.00065,8.15729]
[1776557898229,24.93,75754.95,183.4,0.3324,0.00065,8.15729]
[1776557898337,24.93,75754.95,183.4,0.3324,0.00065,8.15729]
[1776557898613,24.93,75756.56,183.4,0.33344,0.00065,8.1676]
[1776557899233,24.93,75756.56,183.4,0.33344,0.00065,8.1676]
[1776557901131,24.93,75755.71,183.4,0.33291,0.00065,8.16231]
[1776557901634,24.93,75755.45,183.4,0.33275,0.00065,8.16075]
[1776557901911,24.93,75755.45,183.4,0.33275,0.00065,8.16075]
[1776557905377,24.93,75754.24,183.4,0.33197,0.00065,8.15299]
[1776557905662,24.93,75754.27,183.4,0.33199,0.00065,8.15319]
[1776557908173,24.93,75753.39,183.4,0.33142,0.00065,8.14752]
[1776557908683,24.93,75753.25,183.4,0.33133,0.00065,8.14662]
[1776557914727,24.94,75752.93,183.4,0.33098,0.00065,8.13442]
[1776557919762,24.94,75753.1,183.4,0.33113,0.00065,8.13588]
[1776557920268,24.94,75753.1,183.4,0.33113,0.00065,8.13588]
[1776557920502,24.94,75753.1,183.4,0.33113,0.00065,8.13588]
[1776557920537,24.94,75753.1,183.4,0.33113,0.00065,8.13588]
[1776557920769,24.94,75753.03,183.4,0.33109,0.00065,8.13549]
[1776557925807,24.95,75752.26,183.4,0.3306,0.00065,8.13057]
[1776557930842,24.95,75752.05,183.4,0.33047,0.00065,8.12927]
[1776557932702,24.95,75752.05,183.4,0.33047,0.00065,8.12927]
[1776557932803,24.95,75752.26,183.4,0.33061,0.00065,8.13066]
[1776557937891,24.95,75752.23,183.4,0.33063,0.00065,8.13082]
[1776557942192,24.96,75752.86,183.4,0.33106,0.00065,8.13511]
[1776557942293,24.96,75752.96,183.4,0.33113,0.00065,8.13589]
[1776557949209,24.96,75754.6,183.4,0.33222,0.00065,8.1467]
[1776557955010,24.97,75754.68,183.4,0.33233,0.00065,8.14771]
[1776557960700,24.97,75754.19,183.4,0.33203,0.00065,8.14482]
[1776557960712,24.97,75754.19,183.4,0.33203,0.00065,8.14482]
[1776557960742,24.97,75754.19,183.4,0.33203,0.00065,8.14482]
[1776557964048,24.98,75755.53,183.4,0.33294,0.00065,8.15374]
[1776557964928,24.98,75754.98,183.4,0.33259,0.00065,8.15033]
[1776557971123,24.99,75754.2,183.4,0.33196,0.00065,8.13526]
[1776557976470,24.99,75754.13,183.4,0.33192,0.00065,8.13487]
[1776557978656,25.0,75754.13,183.4,0.33196,0.00065,8.13521]
[1776557978757,25.0,75754.13,183.4,0.33197,0.00065,8.13534]
[1776557980428,25.0,75753.63,183.4,0.33164,0.00065,8.13213]
[1776557980961,25.0,75753.59,183.4,0.33164,0.00065,8.13208]
[1776557981193,25.0,75754.2,183.4,0.33204,0.00065,8.13607]
[1776557983186,25.0,75754.97,183.4,0.33255,0.00065,8.14106]
[1776557983888,25.0,75754.5,183.4,0.33225,0.00065,8.13812]
[1776557984664,25.0,75754.5,183.4,0.33225,0.00065,8.13812]
[1776557984765,25.0,75754.07,183.4,0.33198,0.00065,8.13544]
[1776557991511,25.01,75753.46,183.4,0.33161,0.00065,8.13177]
[1776557991523,25.01,75753.46,183.4,0.33161,0.00065,8.13177]
[1776557991591,25.01,75753.39,183.4,0.33159,0.00065,8.13152]
[1776557997344,25.01,75753.51,183.4,0.33166,0.00065,8.1323]
[1776557998297,25.01,75753.51,183.4,0.33166,0.00065,8.1323]
[1776557998515,25.01,75749.48,183.4,0.32906,0.00065,8.10625]
[1776558000211,25.01,75749.69,183.4,0.3292,0.00065,8.1077]
[1776558000322,25.01,75749.69,183.4,0.3292,0.00065,8.1077]
[1776558000688,25.01,75749.69,183.4,0.3292,0.00065,8.1077]
[1776558000789,25.01,75751.79,183.4,0.33057,0.00065,8.12139]
[1776558001782,25.01,75751.79,183.4,0.33057,0.00065,8.12139]
[1776558001800,25.02,75757.33,183.4,0.33417,0.00065,8.15692]
[1776558008382,25.02,75757.85,183.4,0.33454,0.00065,8.16053]
[1776558012410,25.02,75761.55,183.4,0.33696,0.00065,8.18397]
[1776558015430,25.03,75765.21,183.4,0.33935,0.00065,8.20675]
[1776558017698,25.03,75765.58,183.4,0.33959,0.00065,8.20904]
[1776558022721,25.03,75765.51,183.4,0.33955,0.00065,8.20865]
[1776558024484,25.03,75765.13,183.4,0.33931,0.00065,8.20632]
[1776558026244,25.03,75765.29,183.4,0.33941,0.00065,8.20732]
[1776558028111,25.03,75765.06,183.4,0.33926,0.00065,8.20592]
[1776558029120,25.03,75765.29,183.4,0.33942,0.00065,8.20736]
[1776558035581,25.03,75766.03,183.4,0.33974,0.00065,8.20152]
[1776558041623,25.03,75766.24,183.4,0.33989,0.00065,8.20287]
[1776558043298,25.03,75766.17,183.4,0.33984,0.00065,8.20245]
[1776558043339,25.03,75766.17,183.4,0.33984,0.00065,8.20245]
[1776558044085,25.03,75766.03,183.4,0.33975,0.00065,8.2016]
[1776558044644,25.03,75768.43,183.4,0.34132,0.00065,8.21632]
[1776558049679,25.03,75768.33,183.4,0.34126,0.00065,8.21572]
[1776558054178,25.03,75768.04,183.4,0.34107,0.00065,8.21396]
[1776558054221,25.03,75768.04,183.4,0.34107,0.00065,8.21396]
[1776558054274,25.03,75768.04,183.4,0.34107,0.00065,8.21396]
[1776558054759,25.03,75768.04,183.4,0.34107,0.00065,8.21396]
[1776558054869,25.03,75760.07,183.4,0.33587,0.00065,8.16457]
[1776558055226,25.03,75760.07,183.4,0.33587,0.00065,8.16457]
[1776558055721,25.03,75749.62,183.4,0.32909,0.00065,8.09776]
[1776558056825,25.03,75749.62,183.4,0.32909,0.00065,8.09776]
[1776558062770,25.03,75748.33,183.4,0.32828,0.00064,8.08956]
[1776558067805,25.04,75747.43,183.4,0.32772,0.00064,8.08388]
[1776558068249,25.04,75747.43,183.4,0.32772,0.00064,8.08388]
[1776558071834,25.04,75750.45,183.4,0.32967,0.00065,8.10354]
[1776558075862,25.04,75746.56,183.4,0.32715,0.00064,8.07807]
[1776558077791,25.03,75746.27,183.4,0.32696,0.00064,8.07616]
[1776558077876,25.03,75740.69,183.4,0.32337,0.00064,8.03918]
[1776558077979,25.03,75740.69,183.4,0.32337,0.00064,8.03918]
[1776558078711,25.03,75740.69,183.4,0.32337,0.00064,8.03918]
[1776558078883,25.04,75724.96,183.4,0.31336,0.00063,7.93165]
[1776558078999,25.04,75724.96,183.4,0.31336,0.00063,7.93165]
[1776558079450,25.04,75724.96,183.4,0.31336,0.00063,7.93165]
[1776558079813,25.04,75724.96,183.4,0.31336,0.00063,7.93165]
[1776558079890,25.04,75718.04,183.4,0.309,0.00063,7.88287]
[1776558080721,25.04,75718.04,183.4,0.309,0.00063,7.88287]
[1776558080960,25.04,75716.8,183.4,0.30822,0.00063,7.87404]
[1776558082911,25.04,75711.78,183.4,0.30508,0.00063,7.83797]
[1776558084099,25.04,75710.79,183.4,0.30446,0.00062,7.83085]
[1776558084925,25.04,75700.42,183.4,0.29802,0.00062,7.75469]
[1776558085139,25.04,75700.42,183.4,0.29802,0.00062,7.75469]
[1776558085560,25.04,75700.42,183.4,0.29802,0.00062,7.75469]
[1776558085562,25.04,75700.42,183.4,0.29802,0.00062,7.75469]
[1776558085654,25.04,75700.42,183.4,0.29802,0.00062,7.75469]
[1776558085937,25.04,75700.42,183.4,0.29802,0.00062,7.75469]
[1776558085932,25.04,75685.19,183.4,0.28867,0.00061,7.63945]
[1776558086403,25.04,75685.19,183.4,0.28867,0.00061,7.63945]
[1776558086447,25.04,75685.19,183.4,0.28867,0.00061,7.63945]
[1776558086939,25.04,75682.5,183.4,0.28703,0.00061,7.61863]
[1776558087294,25.04,75682.5,183.4,0.28703,0.00061,7.61863]
[1776558087946,25.04,75678.59,183.4,0.28465,0.00061,7.5882]
[1776558089248,25.04,75677.26,183.4,0.28385,0.00061,7.57786]
[1776558089800,25.04,75677.26,183.4,0.28385,0.00061,7.57786]
[1776558089960,25.04,75671.46,183.4,0.28036,0.0006,7.53222]
[1776558090063,25.04,75671.46,183.4,0.28036,0.0006,7.53222]
[1776558090966,25.05,75668.22,183.4,0.27846,0.0006,7.50707]
[1776558091208,25.05,75668.22,183.4,0.27846,0.0006,7.50707]
[1776558091498,25.05,75668.22,183.4,0.27846,0.0006,7.50707]
[1776558091986,25.05,75668.22,183.4,0.27846,0.0006,7.50707]
[1776558091974,25.05,75659.75,183.4,0.27325,0.00059,7.42878]
[1776558092981,25.05,75658.17,183.4,0.27232,0.00059,7.41612]
[1776558095485,25.06,75659.06,183.4,0.27287,0.00059,7.42359]
[1776558095916,25.06,75659.72,183.4,0.27327,0.00059,7.42905]
[1776558096264,25.06,75659.72,183.4,0.27327,0.00059,7.42905]
[1776558096296,25.06,75659.83,183.4,0.27333,0.00059,7.42994]
[1776558098433,25.06,75658.65,183.4,0.27265,0.00059,7.4206]
[1776558098533,25.06,75652.78,183.4,0.26919,0.00059,7.37286]
[1776558099991,25.06,75652.78,183.4,0.26919,0.00059,7.37286]
[1776558100132,25.06,75650.72,183.4,0.26799,0.00059,7.35622]
[1776558100162,25.06,75650.72,183.4,0.26799,0.00059,7.35622]
[1776558100828,25.06,75651.41,183.4,0.2684,0.00059,7.36185]
[1776558101430,25.06,75647.54,183.4,0.26612,0.00059,7.3299]
[1776558102236,25.06,75647.54,183.4,0.26612,0.00059,7.3299]
[1776558102278,25.06,75647.54,183.4,0.26612,0.00059,7.3299]
[1776558102340,25.06,75647.54,183.4,0.26612,0.00059,7.3299]
[1776558102439,25.06,75652.29,183.4,0.26891,0.00059,7.369]
[1776558108088,25.06,75652.53,183.4,0.26906,0.00059,7.37105]
[1776558113123,25.06,75652.62,183.4,0.26911,0.00059,7.37183]
[1776558117025,25.06,75652.98,183.4,0.26933,0.00059,7.3748]
[1776558117894,25.06,75647.53,183.4,0.26612,0.00059,7.32987]
[1776558118196,25.06,75647.53,183.4,0.26612,0.00059,7.32987]
[1776558120739,25.06,75645.7,183.4,0.26504,0.00059,7.31465]
[1776558121525,25.06,75645.66,183.4,0.26501,0.00059,7.31424]
[1776558122740,25.06,75649.03,183.4,0.26699,0.00059,7.34217]
[1776558124395,25.06,75649.85,183.4,0.26747,0.00059,7.34893]
[1776558125337,25.06,75648.91,183.4,0.26693,0.00059,7.34125]
[1776558125765,25.06,75635.82,183.4,0.25929,0.00058,7.2319]
[1776558126225,25.06,75632.02,183.4,0.25709,0.00058,7.19973]
[1776558128866,25.06,75632.47,183.4,0.2573,0.00058,7.20278]
[1776558128872,25.06,75632.47,183.4,0.2573,0.00058,7.20278]
[1776558128957,25.05,75631.34,183.4,0.25659,0.00058,7.19227]
[1776558129939,25.05,75624.96,183.4,0.25289,0.00057,7.13723]
[1776558130325,25.05,75624.96,183.4,0.25289,0.00057,7.13723]
[1776558131107,25.05,75624.16,183.4,0.25244,0.00057,7.1304]
[1776558132099,25.05,75623.82,183.4,0.25225,0.00057,7.12759]
[1776558132691,25.05,75623.82,183.4,0.25225,0.00057,7.12759]
[1776558132716,25.05,75623.82,183.4,0.25225,0.00057,7.12759]
[1776558132962,25.05,75620.66,183.4,0.25046,0.00057,7.10049]
[1776558133833,25.06,75637.4,183.4,0.26019,0.00058,7.24498]
[1776558134559,25.06,75637.4,183.4,0.26019,0.00058,7.24498]
[1776558134595,25.06,75637.4,183.4,0.26019,0.00058,7.24498]
[1776558134652,25.06,75637.4,183.4,0.26019,0.00058,7.24498]
[1776558134683,25.06,75637.4,183.4,0.26019,0.00058,7.24498]
[1776558134776,25.06,75637.4,183.4,0.26019,0.00058,7.24498]
[1776558134913,25.06,75649.73,183.4,0.26739,0.00059,7.34774]
[1776558135849,25.06,75649.73,183.4,0.26739,0.00059,7.34774]
[1776558135857,25.06,75662.52,183.4,0.27499,0.0006,7.45238]
[1776558136737,25.06,75662.52,183.4,0.27499,0.0006,7.45238]
[1776558136806,25.06,75662.52,183.4,0.27499,0.0006,7.45238]
[1776558136838,25.06,75663.28,183.4,0.27543,0.0006,7.45843]
[1776558138179,25.06,75662.56,183.4,0.27501,0.0006,7.45266]
[1776558138325,25.06,75662.56,183.4,0.27501,0.0006,7.45266]
[1776558138366,25.06,75662.56,183.4,0.27501,0.0006,7.45266]
[1776558138753,25.06,75662.56,183.4,0.27501,0.0006,7.45266]
[1776558138772,25.06,75662.56,183.4,0.27501,0.0006,7.45266]
[1776558138982,25.06,75658.56,183.4,0.27262,0.00059,7.42024]
[1776558139810,25.06,75635.15,183.4,0.25889,0.00058,7.22611]
[1776558140319,25.06,75635.15,183.4,0.25889,0.00058,7.22611]
[1776558140558,25.06,75627.45,183.4,0.25446,0.00057,7.1607]
[1776558141323,25.06,75627.45,183.4,0.25446,0.00057,7.1607]
[1776558141517,25.06,75628.31,183.4,0.25495,0.00057,7.16802]
[1776558147439,25.06,75630.39,183.4,0.25617,0.00058,7.18605]
[1776558149283,25.07,75631.65,183.4,0.2569,0.00058,7.19695]
[1776558149392,25.07,75630.48,183.4,0.25624,0.00058,7.18707]
[1776558151406,25.07,75628.03,183.4,0.25459,0.00057,7.15481]
[1776558152087,25.07,75628.03,183.4,0.25459,0.00057,7.15481]
[1776558152413,25.07,75629.68,183.4,0.25554,0.00058,7.16899]
[1776558154179,25.07,75632.11,183.4,0.25695,0.00058,7.18975]
[1776558154427,25.07,75632.25,183.4,0.25702,0.00058,7.19088]
[1776558156441,25.07,75629.42,183.4,0.25539,0.00057,7.16669]
[1776558159628,25.07,75630.37,183.4,0.25593,0.00058,7.17472]
[1776558159694,25.06,75631.55,183.4,0.2566,0.00058,7.18471]
[1776558163576,25.07,75632.84,183.4,0.25736,0.00058,7.19583]
[1776558163677,25.07,75632.89,183.4,0.25739,0.00058,7.19632]
[1776558164668,25.07,75629.61,183.4,0.2555,0.00058,7.16836]
[1776558165780,25.07,75625.53,183.4,0.25316,0.00057,7.13344]
[1776558166848,25.07,75625.53,183.4,0.25316,0.00057,7.13344]
[1776558167518,25.07,75621.83,183.4,0.25104,0.00057,7.10162]
[1776558169877,25.07,75618.19,183.4,0.24898,0.00057,7.07023]
[1776558175986,25.07,75620.87,183.4,0.25052,0.00057,7.09369]
[1776558176094,25.07,75620.95,183.4,0.25057,0.00057,7.09442]
[1776558176293,25.07,75620.95,183.4,0.25057,0.00057,7.09442]
[1776558176581,25.07,75624.97,183.4,0.25287,0.00057,7.12918]
[1776558177645,25.07,75624.97,183.4,0.25287,0.00057,7.12918]
[1776558177948,25.07,75624.97,183.4,0.25287,0.00057,7.12918]
[1776558178028,25.07,75628.07,183.4,0.25466,0.00057,7.15585]
[1776558178732,25.07,75628.07,183.4,0.25466,0.00057,7.15585]
[1776558178830,25.07,75645.17,183.4,0.26457,0.00059,7.30006]
[1776558181025,25.07,75642.44,183.4,0.26297,0.00058,7.27722]
[1776558181616,25.07,75636.35,183.4,0.25943,0.00058,7.22608]
[1776558182790,25.07,75643.61,183.4,0.26366,0.00058,7.28697]
[1776558183199,25.07,75643.61,183.4,0.26366,0.00058,7.28697]
[1776558183358,25.07,75643.61,183.4,0.26366,0.00058,7.28697]
[1776558183630,25.07,75649.29,183.4,0.26699,0.00059,7.33417]
[1776558184930,25.07,75649.29,183.4,0.26699,0.00059,7.33417]
[1776558185742,25.07,75648.98,183.4,0.26681,0.00059,7.33165]
[1776558185848,25.07,75648.98,183.4,0.26681,0.00059,7.33165]
[1776558185902,25.07,75648.98,183.4,0.26681,0.00059,7.33169]
[1776558187462,25.07,75650.96,183.4,0.26797,0.00059,7.34793]
[1776558188065,25.07,75654.86,183.4,0.27027,0.00059,7.37982]
[1776558188664,25.07,75660.7,183.4,0.27373,0.0006,7.42729]
[1776558189775,25.07,75660.7,183.4,0.27373,0.0006,7.42729]
[1776558190008,25.07,75661.35,183.4,0.27412,0.0006,7.43249]
[1776558190860,25.07,75661.35,183.4,0.27412,0.0006,7.43249]
[1776558190961,25.07,75663.53,183.4,0.27542,0.0006,7.45012]
[1776558191613,25.07,75663.53,183.4,0.27542,0.0006,7.45012]
[1776558191686,25.07,75664.49,183.4,0.27599,0.0006,7.45776]
[1776558192677,25.07,75664.49,183.4,0.27599,0.0006,7.45776]
[1776558193062,25.07,75660.67,183.4,0.27371,0.0006,7.42701]
[1776558193556,25.07,75660.67,183.4,0.27371,0.0006,7.42701]
[1776558193610,25.07,75660.67,183.4,0.27371,0.0006,7.42701]
[1776558194037,25.07,75656.33,183.4,0.27114,0.00059,7.39183]
[1776558197728,25.07,75653.62,183.4,0.26954,0.00059,7.3697]
[1776558200025,25.07,75652.81,183.4,0.26906,0.00059,7.36307]
[1776558200117,25.07,75652.81,183.4,0.26906,0.00059,7.36307]
[1776558201123,25.07,75636.58,183.4,0.25957,0.00058,7.22813]
[1776558202016,25.07,75636.58,183.4,0.25957,0.00058,7.22813]
[1776558202023,25.07,75644.23,183.4,0.26403,0.00058,7.29237]
[1776558205454,25.08,75644.92,183.4,0.26446,0.00059,7.29839]
[1776558205998,25.08,75636.77,183.4,0.25972,0.00058,7.23027]
[1776558206792,25.08,75628.71,183.4,0.25507,0.00057,7.16197]
[1776558209120,25.08,75630.11,183.4,0.25588,0.00058,7.17399]
[1776558208805,25.08,75626.51,183.4,0.25382,0.00057,7.14335]
[1776558211335,25.08,75624.83,183.4,0.25287,0.00057,7.1292]
[1776558211827,25.08,75624.65,183.4,0.25254,0.00057,7.11648]
[1776558212632,25.08,75624.65,183.4,0.25254,0.00057,7.11648]
[1776558213482,25.08,75623.3,183.4,0.25178,0.00057,7.10501]
[1776558214525,25.08,75622.36,183.4,0.25125,0.00057,7.09694]
[1776558214832,25.08,75622.36,183.4,0.25125,0.00057,7.09694]
[1776558215842,25.08,75621.96,183.4,0.25103,0.00057,7.09364]
[1776558217525,25.08,75622.34,183.4,0.25126,0.00057,7.09709]
[1776558219154,25.09,75622.66,183.4,0.25146,0.00057,7.10014]
[1776558221269,25.09,75623.09,183.4,0.25171,0.00057,7.10398]
[1776558226143,25.09,75614.55,183.4,0.24692,0.00056,7.031]
[1776558227160,25.1,75613.45,183.4,0.24632,0.00056,7.02164]
[1776558228149,25.1,75613.45,183.4,0.24632,0.00056,7.02164]
[1776558228946,25.1,75611.76,183.4,0.24541,0.00056,7.00751]
[1776558233982,25.12,75613.69,183.4,0.24663,0.00056,7.02638]
[1776558238665,25.12,75613.87,183.4,0.24678,0.00056,7.02868]
[1776558239035,25.12,75613.87,183.4,0.24678,0.00056,7.02868]
[1776558239069,25.13,75613.87,183.4,0.24685,0.00056,7.02978]
[1776558241672,25.13,75613.8,183.4,0.24684,0.00056,7.0296]
[1776558242038,25.13,75615.63,183.4,0.24788,0.00057,7.0457]
[1776558247073,25.2,75616.66,183.4,0.24899,0.00057,7.0625]
[1776558252108,25.22,75616.38,183.4,0.24905,0.00056,7.06337]
[1776558259110,25.23,75616.73,183.4,0.24931,0.00056,7.0673]
[1776558262154,25.24,75614.78,183.4,0.24829,0.00056,7.0518]
[1776558262179,25.24,75617.48,183.4,0.24984,0.00057,7.07534]
[1776558262245,25.24,75617.48,183.4,0.24984,0.00057,7.07534]
[1776558262392,25.24,75617.48,183.4,0.24984,0.00057,7.07534]
[1776558262510,25.24,75617.48,183.4,0.24984,0.00057,7.07534]
[1776558263189,25.24,75629.18,183.4,0.25651,0.00057,7.17527]
[1776558263258,25.24,75629.18,183.4,0.25651,0.00057,7.17527]
[1776558264195,25.24,75625.59,183.4,0.25448,0.00057,7.1451]
[1776558265853,25.24,75625.59,183.4,0.25448,0.00057,7.1451]
[1776558267060,25.25,75625.33,183.4,0.25436,0.00057,7.14341]
[1776558267200,25.25,75633.46,183.4,0.25903,0.00058,7.21217]
[1776558267792,25.25,75641.33,183.4,0.2636,0.00058,7.27793]
[1776558268289,25.25,75646.07,183.4,0.26636,0.00058,7.31701]
[1776558274266,25.26,75647.94,183.4,0.26729,0.00059,7.3221]
[1776558279301,25.27,75647.93,183.4,0.26734,0.00059,7.32279]
[1776558283329,25.27,75644.62,183.4,0.26545,0.00058,7.2963]
[1776558284336,25.27,75641.61,183.4,0.26372,0.00058,7.27167]
[1776558290022,25.28,75640.32,183.4,0.26303,0.00058,7.26184]
[1776558290061,25.28,75640.32,183.4,0.26303,0.00058,7.26184]
[1776558290123,25.28,75640.29,183.4,0.26304,0.00058,7.26204]
[1776558290868,25.28,75640.29,183.4,0.26304,0.00058,7.26204]
[1776558291553,25.29,75639.12,183.4,0.26238,0.00058,7.25253]
[1776558293391,25.29,75636.23,183.4,0.26071,0.00058,7.22859]
[1776558295279,25.29,75636.38,183.4,0.26083,0.00058,7.23027]
[1776558296180,25.29,75636.38,183.4,0.26083,0.00058,7.23027]
[1776558296039,25.29,75636.57,183.4,0.26097,0.00058,7.23232]
[1776558300580,25.3,75636.92,183.4,0.2612,0.00058,7.23565]
[1776558302093,25.3,75637.27,183.4,0.26142,0.00058,7.23883]
[1776558302173,25.3,75637.62,183.4,0.26164,0.00058,7.24198]
[1776558302915,25.3,75653.8,183.4,0.27109,0.00059,7.37478]
[1776558304702,25.31,75655.34,183.4,0.27201,0.00059,7.3873]
[1776558310727,25.31,75654.32,183.4,0.27144,0.00059,7.37953]
[1776558316564,25.32,75656.69,183.4,0.27289,0.00059,7.39936]
[1776558321599,25.32,75657.41,183.4,0.27335,0.00059,7.40555]
[1776558326197,25.32,75657.03,183.4,0.27314,0.00059,7.40272]
[1776558326298,25.32,75657.19,183.4,0.27324,0.00059,7.40409]
[1776558331669,25.33,75656.85,183.4,0.27284,0.00059,7.39052]
[1776558334441,25.33,75657.05,183.4,0.27297,0.00059,7.39224]
[1776558334689,25.33,75657.01,183.4,0.27295,0.00059,7.39197]
[1776558337540,25.33,75656.75,183.4,0.2728,0.00059,7.39]
[1776558338118,25.33,75656.75,183.4,0.2728,0.00059,7.39]
[1776558338141,25.33,75656.75,183.4,0.2728,0.00059,7.39]
[1776558338262,25.33,75657.0,183.4,0.27297,0.00059,7.39223]
[1776558338718,25.33,75650.35,183.4,0.26906,0.00059,7.33865]
[1776558342716,25.34,75648.16,183.4,0.26782,0.00058,7.32134]
[1776558342899,25.34,75639.19,183.4,0.26261,0.00058,7.24787]
[1776558343753,25.34,75633.04,183.4,0.25907,0.00057,7.19691]
[1776558348788,25.35,75633.2,183.4,0.25924,0.00057,7.19929]
[1776558349419,25.35,75633.2,183.4,0.25924,0.00057,7.19929]
[1776558352272,25.35,75643.95,183.4,0.26551,0.00058,7.289]
[1776558358859,25.37,75648.11,183.4,0.26804,0.00058,7.32439]
[1776558360873,25.37,75651.11,183.4,0.26982,0.00059,7.34905]
[1776558370943,25.38,75651.11,183.4,0.26993,0.00059,7.35052]
[1776558375978,25.39,75649.7,183.4,0.26916,0.00058,7.33987]
[1776558381953,25.4,75649.74,183.4,0.26922,0.00058,7.34081]
[1776558384308,25.4,75649.92,183.4,0.26936,0.00058,7.34273]
[1776558384034,25.4,75654.71,183.4,0.27218,0.00059,7.38147]
[1776558385284,25.4,75654.71,183.4,0.27218,0.00059,7.38147]
[1776558385303,25.4,75656.98,183.4,0.27353,0.00059,7.39976]
[1776558388048,25.4,75657.68,183.4,0.27396,0.00059,7.40556]
[1776558388062,25.41,75657.79,183.4,0.27403,0.00059,7.40654]
[1776558388613,25.41,75657.79,183.4,0.27403,0.00059,7.40654]
[1776558389209,25.41,75657.79,183.4,0.27403,0.00059,7.40654]
[1776558389272,25.41,75652.43,183.4,0.27088,0.00059,7.36364]
[1776558389358,25.41,75652.43,183.4,0.27088,0.00059,7.36364]
[1776558390076,25.41,75649.09,183.4,0.26893,0.00058,7.33675]
[1776558392968,25.41,75648.87,183.4,0.26858,0.00058,7.32388]
[1776558392977,25.41,75648.87,183.4,0.26858,0.00058,7.32388]
[1776558393669,25.41,75648.65,183.4,0.26847,0.00058,7.32233]
[1776558396287,25.41,75648.89,183.4,0.26862,0.00058,7.32441]
[1776558396352,25.41,75648.89,183.4,0.26863,0.00058,7.32452]
[1776558397987,25.41,75648.89,183.4,0.26863,0.00058,7.32452]
[1776558398069,25.41,75648.89,183.4,0.26863,0.00058,7.32452]
[1776558398298,25.41,75643.71,183.4,0.26564,0.00058,7.28268]
[1776558399140,25.42,75629.73,183.4,0.25758,0.00057,7.16714]
[1776558400432,25.42,75629.72,183.4,0.25759,0.00057,7.16723]
[1776558403099,25.42,75629.74,183.4,0.25762,0.00057,7.16774]
[1776558403519,25.42,75628.21,183.4,0.25676,0.00057,7.15512]
[1776558409316,25.42,75628.35,183.4,0.25686,0.00057,7.15666]
[1776558410639,25.43,75628.42,183.4,0.25696,0.00057,7.15798]
[1776558411079,25.43,75628.42,183.4,0.25696,0.00057,7.15798]
[1776558411645,25.43,75628.42,183.4,0.25698,0.00057,7.15834]
[1776558412103,25.43,75628.42,183.4,0.25698,0.00057,7.15834]
[1776558415326,25.43,75628.42,183.4,0.25699,0.00057,7.15852]
[1776558419364,25.45,75626.13,183.4,0.25578,0.00057,7.14062]
[1776558421626,25.45,75626.13,183.4,0.25578,0.00057,7.14062]
[1776558422301,25.45,75625.53,183.4,0.25547,0.00057,7.13613]
[1776558422591,25.45,75625.53,183.4,0.25547,0.00057,7.13613]
[1776558422906,25.45,75625.53,183.4,0.25547,0.00057,7.13613]
[1776558422979,25.45,75625.53,183.4,0.25547,0.00057,7.13613]
[1776558423308,25.45,75628.31,183.4,0.25707,0.00057,7.1596]
[1776558423483,25.45,75628.31,183.4,0.25707,0.00057,7.1596]
[1776558423568,25.45,75628.31,183.4,0.25707,0.00057,7.1596]
[1776558423918,25.45,75628.31,183.4,0.25707,0.00057,7.1596]
[1776558424132,25.45,75628.31,183.4,0.25707,0.00057,7.1596]
[1776558424315,25.45,75637.68,183.4,0.26246,0.00058,7.23758]
[1776558425322,25.45,75641.19,183.4,0.2645,0.00058,7.26663]
[1776558432373,25.47,75642.73,183.4,0.26549,0.00058,7.28051]
[1776558437406,25.47,75642.59,183.4,0.26547,0.00058,7.28027]
[1776558443175,25.48,75642.55,183.4,0.26549,0.00058,7.2805]
[1776558444187,25.48,75642.73,183.4,0.26563,0.00058,7.28251]
[1776558450497,25.49,75642.8,183.4,0.26575,0.00058,7.28424]
[1776558455532,25.5,75642.58,183.4,0.26546,0.00058,7.27213]
[1776558458529,25.51,75642.58,183.4,0.26549,0.00058,7.2725]
[1776558464595,25.51,75640.81,183.4,0.26452,0.00058,7.25888]
[1776558467106,25.51,75640.81,183.4,0.26452,0.00058,7.25888]
[1776558472586,25.52,75641.17,183.4,0.2648,0.00058,7.2627]
[1776558472651,25.52,75641.24,183.4,0.26486,0.00058,7.26367]
[1776558473572,25.52,75641.24,183.4,0.26486,0.00058,7.26367]
[1776558475296,25.53,75641.24,183.4,0.26488,0.00058,7.26386]
[1776558477476,25.53,75641.06,183.4,0.2648,0.00058,7.26276]
[1776558481996,25.53,75640.43,183.4,0.26445,0.00058,7.25783]
[1776558482513,25.53,75640.43,183.4,0.26447,0.00058,7.25806]
[1776558482906,25.53,75640.43,183.4,0.26447,0.00058,7.25806]
[1776558482919,25.53,75640.43,183.4,0.26447,0.00058,7.25812]
[1776558489084,25.54,75640.03,183.4,0.26427,0.00058,7.25531]
[1776558489089,25.54,75640.03,183.4,0.26427,0.00058,7.25531]
[1776558489185,25.54,75640.0,183.4,0.26426,0.00058,7.25509]
[1776558492717,25.54,75640.15,183.4,0.26435,0.00058,7.2564]
[1776558497826,25.54,75640.2,183.4,0.26439,0.00058,7.25699]
[1776558498833,25.54,75645.34,183.4,0.26737,0.00058,7.2988]
[1776558502301,25.54,75646.6,183.4,0.2681,0.00058,7.30895]
[1776558503505,25.54,75646.67,183.4,0.26814,0.00058,7.3095]
[1776558503867,25.54,75646.63,183.4,0.26812,0.00058,7.30923]
[1776558504517,25.54,75646.63,183.4,0.26812,0.00058,7.30923]
[1776558513712,25.55,75646.86,183.4,0.2683,0.00058,7.31176]
[1776558514769,25.55,75646.86,183.4,0.26812,0.00058,7.3012]
[1776558520017,25.56,75648.16,183.4,0.26893,0.00058,7.31234]
[1776558520028,25.56,75648.16,183.4,0.26893,0.00058,7.31234]
[1776558520111,25.56,75648.6,183.4,0.26919,0.00058,7.316]
[1776558526022,25.56,75647.2,183.4,0.26842,0.00058,7.30522]
[1776558527735,25.56,75647.24,183.4,0.26845,0.00058,7.30564]
[1776558528259,25.56,75647.24,183.4,0.26845,0.00058,7.30564]
[1776558528352,25.57,75647.31,183.4,0.26849,0.00058,7.30629]
[1776558534077,25.57,75646.83,183.4,0.26827,0.00058,7.30315]
[1776558539113,25.58,75644.95,183.4,0.26722,0.00058,7.28866]
[1776558544148,25.58,75644.16,183.4,0.26682,0.00058,7.283]
[1776558549183,25.59,75644.18,183.4,0.26688,0.00058,7.28389]
[1776558555225,25.6,75646.27,183.4,0.26816,0.00058,7.30159]
[1776558561267,25.61,75646.27,183.4,0.26821,0.00058,7.30235]
[1776558566303,25.61,75646.48,183.4,0.26838,0.00058,7.30467]
[1776558571337,25.62,75646.24,183.4,0.26806,0.00058,7.2921]
[1776558577289,25.62,75646.42,183.4,0.26819,0.00058,7.29393]
[1776558577379,25.62,75650.1,183.4,0.27036,0.00058,7.32381]
[1776558578945,25.62,75652.17,183.4,0.27157,0.00058,7.34042]
[1776558584272,25.62,75651.31,183.4,0.27107,0.00058,7.3336]
[1776558584942,25.62,75651.41,183.4,0.27113,0.00058,7.33439]
[1776558590075,25.63,75651.4,183.4,0.27115,0.00058,7.33461]
[1776558590471,25.63,75651.41,183.4,0.27116,0.00058,7.33476]
[1776558598529,25.63,75651.54,183.4,0.27126,0.00058,7.33612]
[1776558600382,25.63,75651.54,183.4,0.27126,0.00058,7.33612]
[1776558600478,25.63,75651.54,183.4,0.27126,0.00058,7.3362]
[1776558605578,25.64,75651.36,183.4,0.27119,0.00058,7.33514]
[1776558613635,25.64,75651.33,183.4,0.27121,0.00058,7.33549]
[1776558620684,25.65,75651.41,183.4,0.2713,0.00058,7.33663]
[1776558625719,25.65,75651.54,183.4,0.2714,0.00058,7.33802]
[1776558633775,25.65,75651.43,183.4,0.27115,0.00058,7.32648]
[1776558638810,25.66,75651.45,183.4,0.27119,0.00058,7.327]
[1776558643846,25.66,75651.05,183.4,0.27098,0.00058,7.32424]
[1776558649889,25.67,75651.23,183.4,0.27113,0.00058,7.3262]
[1776558654925,25.67,75653.37,183.4,0.27241,0.00059,7.34357]
[1776558659551,25.67,75653.51,183.4,0.2725,0.00059,7.34485]
[1776558660656,25.67,75651.35,183.4,0.27125,0.00058,7.32781]
[1776558667009,25.68,75653.34,183.4,0.27245,0.00058,7.34412]
[1776558672020,25.68,75651.1,183.4,0.27115,0.00058,7.3265]
[1776558673052,25.68,75654.73,183.4,0.27329,0.00059,7.35552]
[1776558676489,25.68,75655.32,183.4,0.27364,0.00059,7.36026]
[1776558682114,25.68,75657.04,183.4,0.27467,0.00059,7.37407]
[1776558687149,25.68,75657.5,183.4,0.27495,0.00059,7.37778]
[1776558687837,25.68,75657.54,183.4,0.27497,0.00059,7.37814]
[1776558688157,25.69,75658.95,183.4,0.27581,0.00059,7.38924]
[1776558690218,25.69,75660.17,183.4,0.27653,0.00059,7.39883]
[1776558696378,25.69,75659.68,183.4,0.27602,0.00059,7.3839]
[1776558698542,25.69,75660.14,183.4,0.27629,0.00059,7.38756]
[1776558699171,25.69,75660.57,183.4,0.27655,0.00059,7.39094]
[1776558703556,25.69,75663.16,183.4,0.2781,0.00059,7.41137]
[1776558706167,25.69,75664.55,183.4,0.27893,0.00059,7.42236]
[1776558709304,25.69,75672.75,183.4,0.28382,0.0006,7.48567]
[1776558711318,25.69,75677.15,183.4,0.28645,0.0006,7.51908]
[1776558712031,25.69,75677.15,183.4,0.28645,0.0006,7.51908]
[1776558717360,25.69,75678.32,183.4,0.28713,0.0006,7.52764]
[1776558718677,25.69,75678.32,183.4,0.28713,0.0006,7.52764]
[1776558719125,25.69,75678.29,183.4,0.28711,0.0006,7.52736]
[1776558719364,25.69,75678.29,183.4,0.28711,0.0006,7.52736]
[1776558719374,25.69,75675.31,183.4,0.28531,0.0006,7.50464]
[1776558722394,25.68,75671.21,183.4,0.28283,0.0006,7.47297]
[1776558726576,25.68,75671.1,183.4,0.28274,0.0006,7.47181]
[1776558726677,25.68,75671.1,183.4,0.28273,0.0006,7.4717]
[1776558729465,25.68,75670.99,183.4,0.28266,0.0006,7.47085]
[1776558729622,25.68,75670.99,183.4,0.28266,0.0006,7.47085]
[1776558731170,25.68,75670.92,183.4,0.28262,0.0006,7.4703]
[1776558733066,25.68,75670.9,183.4,0.28261,0.0006,7.47014]
[1776558734530,25.68,75671.19,183.4,0.28278,0.0006,7.47236]
[1776558735338,25.68,75671.08,183.4,0.28271,0.0006,7.47151]
[1776558736940,25.68,75671.29,183.4,0.28284,0.0006,7.4731]
[1776558737502,25.68,75674.92,183.4,0.28501,0.0006,7.50082]
[1776558742013,25.68,75672.32,183.4,0.28345,0.0006,7.48091]
[1776558747572,25.68,75672.46,183.4,0.28352,0.0006,7.48187]
[1776558753614,25.68,75672.42,183.4,0.2833,0.0006,7.47068]
[1776558758760,25.68,75672.42,183.4,0.28331,0.0006,7.47089]
[1776558763767,25.68,75669.9,183.4,0.28181,0.0006,7.45158]
[1776558764694,25.68,75669.9,183.4,0.28181,0.0006,7.45158]
[1776558769522,25.68,75670.62,183.4,0.28225,0.0006,7.45726]
[1776558769728,25.69,75675.02,183.4,0.2849,0.0006,7.49117]
[1776558774762,25.69,75676.99,183.4,0.28609,0.0006,7.50619]
[1776558778611,25.69,75677.17,183.4,0.2862,0.0006,7.5076]
[1776558785068,25.68,75677.1,183.4,0.28614,0.0006,7.5068]
[1776558787587,25.68,75680.06,183.4,0.28791,0.0006,7.52903]
[1776558791780,25.68,75678.5,183.4,0.28695,0.0006,7.51703]
[1776558792481,25.68,75678.27,183.4,0.28681,0.0006,7.51524]
[1776558795909,25.68,75672.12,183.4,0.2831,0.0006,7.46819]
[1776558797208,25.68,75672.12,183.4,0.2831,0.0006,7.46819]
[1776558800410,25.68,75670.79,183.4,0.28231,0.0006,7.45794]
[1776558800415,25.68,75670.79,183.4,0.28231,0.0006,7.45794]
[1776558800798,25.68,75670.67,183.4,0.28224,0.0006,7.45703]
[1776558800945,25.68,75660.19,183.4,0.27602,0.00059,7.37569]
[1776558801879,25.68,75660.19,183.4,0.27602,0.00059,7.37569]
[1776558802539,25.67,75655.52,183.4,0.27325,0.00059,7.3386]
[1776558808668,25.67,75656.81,183.4,0.27398,0.00059,7.34845]
[1776558808769,25.67,75656.98,183.4,0.27406,0.00059,7.34961]
[1776558809645,25.67,75651.73,183.4,0.27098,0.00058,7.30788]
[1776558811150,25.67,75649.64,183.4,0.26952,0.00058,7.27982]
[1776558813243,25.67,75649.73,183.4,0.26957,0.00058,7.28054]
[1776558813282,25.67,75649.73,183.4,0.26957,0.00058,7.28054]
[1776558814037,25.67,75645.51,183.4,0.26711,0.00058,7.24657]
[1776558817648,25.67,75641.81,183.4,0.26496,0.00058,7.21662]
[1776558819073,25.67,75637.62,183.4,0.26254,0.00058,7.18259]
[1776558820078,25.67,75632.71,183.4,0.25972,0.00057,7.14234]
[1776558822396,25.67,75632.48,183.4,0.2596,0.00057,7.14061]
[1776558824108,25.67,75636.68,183.4,0.26203,0.00058,7.17541]
[1776558826122,25.67,75639.43,183.4,0.26363,0.00058,7.19798]
[1776558827759,25.67,75639.43,183.4,0.26363,0.00058,7.19798]
[1776558827789,25.67,75639.43,183.4,0.26363,0.00058,7.19798]
[1776558830522,25.67,75640.28,183.4,0.26413,0.00058,7.20504]
[1776558830579,25.67,75640.28,183.4,0.26413,0.00058,7.20504]
[1776558830674,25.67,75645.03,183.4,0.26689,0.00058,7.24354]
[1776558836192,25.67,75644.76,183.4,0.26671,0.00058,7.24112]
[1776558838206,25.67,75641.67,183.4,0.26492,0.00058,7.21608]
[1776558838872,25.67,75641.67,183.4,0.26492,0.00058,7.21608]
[1776558838878,25.67,75641.67,183.4,0.26492,0.00058,7.21608]
[1776558839212,25.67,75641.62,183.4,0.26489,0.00058,7.21568]
[1776558844221,25.67,75641.41,183.4,0.26477,0.00058,7.214]
[1776558844248,25.67,75635.0,183.4,0.26107,0.00057,7.16172]
[1776558846694,25.67,75628.58,183.4,0.25741,0.00057,7.10896]
[1776558847269,25.67,75632.49,183.4,0.25965,0.00057,7.14136]
[1776558850142,25.68,75631.1,183.4,0.25887,0.00057,7.13013]
[1776558855325,25.68,75627.99,183.4,0.25717,0.00057,7.10547]
[1776558860361,25.69,75629.68,183.4,0.25819,0.00057,7.12031]
[1776558865400,25.7,75627.73,183.4,0.25713,0.00057,7.10491]
[1776558870869,25.7,75627.51,183.4,0.25705,0.00057,7.10371]
[1776558877483,25.72,75628.19,183.4,0.2573,0.00057,7.0995]
[1776558882518,25.72,75626.65,183.4,0.2565,0.00057,7.08773]
[1776558886383,25.73,75626.99,183.4,0.25673,0.00057,7.09117]
[1776558886547,25.73,75621.73,183.4,0.25376,0.00057,7.04766]
[1776558887118,25.73,75621.73,183.4,0.25376,0.00057,7.04766]
[1776558887554,25.73,75619.88,183.4,0.25273,0.00056,7.03245]
[1776558891025,25.74,75620.44,183.4,0.2531,0.00056,7.03783]
[1776558891590,25.74,75620.02,183.4,0.25288,0.00056,7.03454]
[1776558892018,25.74,75620.02,183.4,0.25288,0.00056,7.03454]
[1776558898638,25.75,75620.54,183.4,0.25325,0.00056,7.04014]
[1776558903817,25.76,75618.81,183.4,0.25233,0.00056,7.02637]
[1776558904475,25.76,75618.76,183.4,0.25231,0.00056,7.02615]
[1776558904812,25.76,75609.89,183.4,0.24735,0.00056,6.95168]
[1776558906867,25.76,75606.66,183.4,0.24559,0.00056,6.92474]
[1776558908715,25.77,75611.4,183.4,0.24825,0.00056,6.96533]
[1776558915772,25.77,75611.77,183.4,0.24852,0.00056,6.9693]
[1776558915874,25.78,75611.77,183.4,0.24854,0.00056,6.96963]
[1776558916771,25.78,75617.35,183.4,0.25168,0.00056,7.01671]
[1776558917405,25.78,75617.35,183.4,0.25168,0.00056,7.01671]
[1776558917492,25.78,75617.35,183.4,0.25168,0.00056,7.01671]
[1776558918818,25.78,75617.92,183.4,0.25201,0.00056,7.02161]
[1776558919591,25.78,75619.06,183.4,0.25265,0.00056,7.03121]
[1776558921347,25.78,75619.03,183.4,0.25265,0.00056,7.03119]
[1776558926841,25.79,75614.13,183.4,0.24997,0.00056,6.99111]
[1776558926995,25.79,75614.13,183.4,0.24997,0.00056,6.99111]
[1776558927031,25.79,75614.13,183.4,0.24997,0.00056,6.99111]
[1776558927847,25.79,75611.98,183.4,0.24877,0.00056,6.97315]
[1776558932883,25.8,75610.19,183.4,0.24758,0.00056,6.94725]
[1776558935904,25.8,75607.39,183.4,0.24604,0.00056,6.92394]
[1776558940939,25.81,75609.25,183.4,0.24714,0.00056,6.94057]
[1776558946456,25.81,75608.71,183.4,0.24687,0.00056,6.93653]
[1776558947988,25.82,75605.37,183.4,0.24506,0.00055,6.90893]
[1776558954877,25.82,75604.3,183.4,0.24453,0.00055,6.90069]
[1776558957051,25.83,75609.55,183.4,0.24751,0.00056,6.94622]
[1776558962087,25.84,75612.67,183.4,0.24931,0.00056,6.97331]
[1776558967340,25.84,75610.93,183.4,0.24836,0.00056,6.95911]
[1776558973163,25.85,75610.97,183.4,0.24846,0.00056,6.9606]
[1776558980213,25.86,75610.04,183.4,0.24802,0.00056,6.95382]
[1776558982180,25.86,75610.04,183.4,0.24802,0.00056,6.95382]
[1776558983306,25.86,75610.04,183.4,0.24805,0.00056,6.95427]
[1776558983361,25.86,75610.04,183.4,0.24805,0.00056,6.95427]
[1776558983594,25.86,75610.17,183.4,0.24813,0.00056,6.95557]
[1776558984403,25.86,75621.55,183.4,0.25453,0.00056,7.05089]
[1776558986871,25.87,75622.68,183.4,0.25518,0.00057,7.06042]
[1776558990722,25.87,75623.12,183.4,0.25548,0.00057,7.06472]
[1776558995776,25.88,75622.85,183.4,0.25514,0.00057,7.05184]
[1776558996325,25.88,75618.73,183.4,0.25284,0.00056,7.01801]
[1776558997072,25.88,75618.73,183.4,0.25284,0.00056,7.01801]
[1776558997942,25.88,75618.73,183.4,0.25284,0.00056,7.01801]
[1776559003374,25.89,75619.84,183.4,0.25355,0.00056,7.02848]
[1776559004381,25.89,75622.84,183.4,0.25525,0.00057,7.05349]
[1776559007599,25.9,75619.3,183.4,0.25329,0.00056,7.02466]
[1776559013426,25.9,75620.68,183.4,0.25413,0.00056,7.037]
[1776559018556,25.91,75620.83,183.4,0.25423,0.00056,7.03859]
[1776559023758,25.92,75620.48,183.4,0.25412,0.00056,7.0369]
[1776559025279,25.92,75620.45,183.4,0.25414,0.00056,7.03718]
[1776559028871,25.92,75621.18,183.4,0.25457,0.00056,7.04352]
[1776559029692,25.93,75621.47,183.4,0.25475,0.00056,7.04615]
[1776559031462,25.93,75621.48,183.4,0.25478,0.00056,7.04651]
[1776559033383,25.93,75622.42,183.4,0.25532,0.00056,7.05438]
[1776559034202,25.93,75622.42,183.4,0.25534,0.00056,7.05469]
[1776559038821,25.94,75622.59,183.4,0.25547,0.00056,7.05666]
[1776559039016,25.94,75623.41,183.4,0.25595,0.00056,7.06356]
[1776559039626,25.94,75634.07,183.4,0.26202,0.00057,7.15077]
[1776559044660,25.94,75635.16,183.4,0.26267,0.00057,7.16002]
[1776559048446,25.95,75635.06,183.4,0.26264,0.00057,7.15948]
[1776559048689,25.95,75628.18,183.4,0.25872,0.00057,7.10371]
[1776559049696,25.95,75622.25,183.4,0.25537,0.00056,7.05517]
[1776559051390,25.95,75622.25,183.4,0.25538,0.00056,7.05533]
[1776559055185,25.95,75625.85,183.4,0.25722,0.00057,7.07403]
[1776559062787,25.96,75625.69,183.4,0.25719,0.00057,7.07367]
[1776559063533,25.96,75625.69,183.4,0.25719,0.00057,7.07367]
[1776559070443,25.96,75625.69,183.4,0.2572,0.00057,7.07379]
[1776559070560,25.96,75625.69,183.4,0.2572,0.00057,7.07379]
[1776559070843,25.97,75631.42,183.4,0.26051,0.00057,7.12133]
[1776559072857,25.97,75634.24,183.4,0.26214,0.00057,7.14441]
[1776559077891,25.98,75634.38,183.4,0.26225,0.00057,7.14592]
[1776559078480,25.98,75634.38,183.4,0.26225,0.00057,7.14592]
[1776559078899,25.98,75627.97,183.4,0.2586,0.00057,7.09396]
[1776559082927,25.98,75625.04,183.4,0.25697,0.00057,7.07047]
[1776559084209,25.98,75625.04,183.4,0.25697,0.00057,7.07047]
[1776559084211,25.98,75625.04,183.4,0.25697,0.00057,7.07047]
[1776559084378,25.98,75625.04,183.4,0.25697,0.00057,7.07047]
[1776559084512,25.98,75625.04,183.4,0.25697,0.00057,7.07047]
[1776559084908,25.98,75625.04,183.4,0.25697,0.00057,7.07047]
[1776559084978,25.98,75625.04,183.4,0.25697,0.00057,7.07047]
[1776559084995,25.98,75620.47,183.4,0.25441,0.00056,7.03314]
[1776559085355,25.98,75620.47,183.4,0.25441,0.00056,7.03314]
[1776559085948,25.98,75611.05,183.4,0.24914,0.00056,6.95491]
[1776559086219,25.98,75611.05,183.4,0.24914,0.00056,6.95491]
[1776559086303,25.98,75611.05,183.4,0.24914,0.00056,6.95491]
[1776559086954,25.98,75606.85,183.4,0.24682,0.00055,6.91989]
[1776559087550,25.98,75606.85,183.4,0.24682,0.00055,6.91989]
[1776559087962,25.98,75603.97,183.4,0.24523,0.00055,6.89569]
[1776559088341,25.98,75603.97,183.4,0.24523,0.00055,6.89569]
[1776559088975,25.98,75603.97,183.4,0.24523,0.00055,6.89569]
[1776559089100,25.98,75604.54,183.4,0.24555,0.00055,6.90057]
[1776559089976,25.99,75605.11,183.4,0.24587,0.00055,6.90554]
[1776559090875,25.99,75605.11,183.4,0.24587,0.00055,6.90554]
[1776559091698,25.99,75604.82,183.4,0.24572,0.00055,6.90326]
[1776559091990,25.99,75603.77,183.4,0.24515,0.00055,6.89452]
[1776559092423,25.99,75603.77,183.4,0.24515,0.00055,6.89452]
[1776559092997,25.99,75603.46,183.4,0.24498,0.00055,6.89198]
[1776559094290,25.99,75603.39,183.4,0.24495,0.00055,6.89151]
[1776559095381,25.99,75603.21,183.4,0.24486,0.00055,6.8901]
[1776559099223,25.99,75602.32,183.4,0.24441,0.00055,6.8831]
[1776559103583,26.0,75602.57,183.4,0.24457,0.00055,6.88568]
[1776559104629,26.0,75602.57,183.4,0.2446,0.00055,6.88601]
[1776559109113,26.01,75607.24,183.4,0.24722,0.00055,6.92605]
[1776559113587,26.01,75606.56,183.4,0.24662,0.00055,6.90915]
[1776559119183,26.01,75605.38,183.4,0.24601,0.00055,6.89986]
[1776559124218,26.02,75605.48,183.4,0.2461,0.00055,6.90115]
[1776559132278,26.02,75605.55,183.4,0.24616,0.00055,6.90208]
[1776559135131,26.02,75605.36,183.4,0.24609,0.00055,6.90099]
[1776559135871,26.02,75605.23,183.4,0.24602,0.00055,6.8999]
[1776559140330,26.03,75601.46,183.4,0.24397,0.00055,6.86869]
[1776559142693,26.03,75604.57,183.4,0.24571,0.00055,6.89525]
[1776559150400,26.04,75604.86,183.4,0.24592,0.00055,6.89836]
[1776559152262,26.04,75604.86,183.4,0.24592,0.00055,6.89836]
[1776559160470,26.05,75604.63,183.4,0.24587,0.00055,6.89763]
[1776559165351,26.05,75604.6,183.4,0.24589,0.00055,6.89789]
[1776559172554,26.06,75605.37,183.4,0.24611,0.00055,6.89348]
[1776559177924,26.06,75605.22,183.4,0.24605,0.00055,6.89253]
[1776559183634,26.06,75603.6,183.4,0.24519,0.00055,6.87946]
[1776559187827,26.07,75603.16,183.4,0.24496,0.00055,6.87603]
[1776559187860,26.07,75603.16,183.4,0.24496,0.00055,6.87603]
[1776559193471,26.07,75603.05,183.4,0.24495,0.00055,6.87577]
[1776559193497,26.07,75603.05,183.4,0.24495,0.00055,6.87577]
[1776559193500,26.07,75603.05,183.4,0.24495,0.00055,6.87577]
[1776559194093,26.07,75618.04,183.4,0.2533,0.00056,7.00092]
[1776559194711,26.07,75634.53,183.4,0.26265,0.00057,7.13535]
[1776559197771,26.07,75633.9,183.4,0.26229,0.00057,7.13035]
[1776559198641,26.07,75633.87,183.4,0.26228,0.00057,7.13014]
[1776559200578,26.07,75633.26,183.4,0.26193,0.00057,7.12524]
[1776559200607,26.07,75633.26,183.4,0.26193,0.00057,7.12524]
[1776559200753,26.08,75629.4,183.4,0.25974,0.00057,7.09414]
[1776559201760,26.08,75622.69,183.4,0.25595,0.00056,7.03957]
[1776559206133,26.08,75622.59,183.4,0.25592,0.00056,7.03915]
[1776559206662,26.08,75622.59,183.4,0.25593,0.00056,7.03929]
[1776559206798,26.08,75622.59,183.4,0.25593,0.00056,7.03929]
[1776559207804,26.08,75617.05,183.4,0.25283,0.00056,6.99403]
[1776559208386,26.08,75617.05,183.4,0.25283,0.00056,6.99403]
[1776559209298,26.08,75615.98,183.4,0.25224,0.00056,6.98531]
[1776559209386,26.08,75615.98,183.4,0.25224,0.00056,6.98531]
[1776559209889,26.08,75615.98,183.4,0.25224,0.00056,6.98531]
[1776559210043,26.09,75612.46,183.4,0.25029,0.00056,6.95636]
[1776559210501,26.09,75612.46,183.4,0.25029,0.00056,6.95636]
[1776559211356,26.09,75613.56,183.4,0.25092,0.00056,6.96565]
[1776559211737,26.09,75613.56,183.4,0.25092,0.00056,6.96565]
[1776559212082,26.09,75616.31,183.4,0.25247,0.00056,6.98863]
[1776559213034,26.09,75624.46,183.4,0.25707,0.00056,7.05575]
[1776559219888,26.1,75625.17,183.4,0.25755,0.00057,7.06266]
[1776559225193,26.11,75625.48,183.4,0.25776,0.00057,7.0658]
[1776559230616,26.11,75625.66,183.4,0.25793,0.00057,7.06814]
[1776559236773,26.12,75625.51,183.4,0.25764,0.00057,7.05605]
[1776559240860,26.13,75625.35,183.4,0.25761,0.00057,7.05551]
[1776559240896,26.13,75625.35,183.4,0.25763,0.00057,7.05582]
[1776559246076,26.13,75624.81,183.4,0.25736,0.00056,7.05199]
[1776559251111,26.14,75624.0,183.4,0.25695,0.00056,7.04601]
[1776559256144,26.14,75624.0,183.4,0.25699,0.00056,7.04665]
[1776559257169,26.14,75624.0,183.4,0.25699,0.00056,7.04665]
[1776559259411,26.14,75624.0,183.4,0.257,0.00056,7.04678]
[1776559259914,26.15,75624.0,183.4,0.25703,0.00056,7.04716]
[1776559265211,26.16,75625.58,183.4,0.25798,0.00057,7.06088]
[1776559265596,26.16,75625.58,183.4,0.25798,0.00057,7.06088]
[1776559266217,26.16,75626.9,183.4,0.25874,0.00057,7.07175]
[1776559271252,26.16,75630.21,183.4,0.26066,0.00057,7.09901]
[1776559277294,26.17,75629.54,183.4,0.26031,0.00057,7.09408]
[1776559280026,26.17,75629.57,183.4,0.26033,0.00057,7.0944]
[1776559280123,26.17,75629.57,183.4,0.26034,0.00057,7.09456]
[1776559285412,26.17,75627.4,183.4,0.25915,0.00057,7.07758]
[1776559290734,26.18,75627.48,183.4,0.25923,0.00057,7.07875]
[1776559290756,26.18,75627.48,183.4,0.25923,0.00057,7.07875]
[1776559290835,26.18,75627.44,183.4,0.25924,0.00057,7.07881]
[1776559291832,26.18,75627.44,183.4,0.25924,0.00057,7.07881]
[1776559291849,26.18,75627.44,183.4,0.25924,0.00057,7.07881]
[1776559291854,26.18,75627.44,183.4,0.25924,0.00057,7.07881]
[1776559291911,26.18,75627.44,183.4,0.25901,0.00057,7.06748]
[1776559294655,26.18,75627.44,183.4,0.25901,0.00057,7.06748]
[1776559300456,26.19,75627.75,183.4,0.25924,0.00057,7.07081]
[1776559306498,26.19,75627.23,183.4,0.25899,0.00057,7.06723]
[1776559310528,26.2,75627.75,183.4,0.25931,0.00057,7.07175]
[1776559313005,26.2,75627.31,183.4,0.25907,0.00057,7.0684]
[1776559319197,26.21,75627.58,183.4,0.25928,0.00057,7.07131]
[1776559320515,26.21,75627.11,183.4,0.25902,0.00057,7.06762]
[1776559323526,26.21,75629.93,183.4,0.26065,0.00057,7.09075]
[1776559324989,26.21,75629.58,183.4,0.26045,0.00057,7.08802]
[1776559330651,26.22,75628.98,183.4,0.26015,0.00057,7.08368]
[1776559337723,26.22,75628.93,183.4,0.26017,0.00057,7.08395]
[1776559342758,26.22,75628.73,183.4,0.26008,0.00057,7.08276]
[1776559347793,26.23,75627.93,183.4,0.25966,0.00057,7.07676]
[1776559353391,26.23,75628.15,183.4,0.25957,0.00057,7.06741]
[1776559356094,26.23,75627.73,183.4,0.25935,0.00057,7.06421]
[1776559356108,26.23,75627.73,183.4,0.25935,0.00057,7.06421]
[1776559356140,26.23,75627.73,183.4,0.25935,0.00057,7.06421]
[1776559356720,26.24,75627.51,183.4,0.25923,0.00057,7.06263]
[1776559356860,26.24,75621.73,183.4,0.25598,0.00056,7.01591]
[1776559358367,26.24,75621.73,183.4,0.25598,0.00056,7.01591]
[1776559357867,26.24,75618.95,183.4,0.25443,0.00056,6.9934]
[1776559358544,26.24,75618.95,183.4,0.25443,0.00056,6.9934]
[1776559363907,26.25,75617.87,183.4,0.25389,0.00056,6.98549]
[1776559368944,26.25,75617.82,183.4,0.25394,0.00056,6.9862]
[1776559374249,26.26,75617.31,183.4,0.25371,0.00056,6.98279]
[1776559374351,26.26,75617.38,183.4,0.25376,0.00056,6.98356]
[1776559375286,26.26,75617.38,183.4,0.25376,0.00056,6.98356]
[1776559375993,26.26,75613.61,183.4,0.25167,0.00056,6.95292]
[1776559381028,26.27,75610.45,183.4,0.24998,0.00055,6.92778]
[1776559385166,26.28,75610.48,183.4,0.25003,0.00055,6.9286]
[1776559388077,26.28,75606.12,183.4,0.24767,0.00055,6.89331]
[1776559388538,26.28,75606.12,183.4,0.24767,0.00055,6.89331]
[1776559394119,26.29,75606.44,183.4,0.24794,0.00055,6.89729]
[1776559395989,26.3,75606.4,183.4,0.24793,0.00055,6.89718]
[1776559399040,26.3,75605.81,183.4,0.24763,0.00055,6.89272]
[1776559399154,26.3,75604.91,183.4,0.24714,0.00055,6.88537]
[1776559403733,26.3,75604.07,183.4,0.24671,0.00055,6.87874]
[1776559403743,26.3,75604.07,183.4,0.24671,0.00055,6.87874]
[1776559404655,26.3,75603.84,183.4,0.24658,0.00055,6.87692]
[1776559409780,26.31,75602.22,183.4,0.24571,0.00055,6.86365]
[1776559410754,26.31,75602.22,183.4,0.24571,0.00055,6.86374]
[1776559410794,26.31,75602.22,183.4,0.24571,0.00055,6.86374]
[1776559411342,26.31,75599.2,183.4,0.24381,0.00055,6.82695]
[1776559411553,26.31,75599.2,183.4,0.24381,0.00055,6.82695]
[1776559413546,26.31,75598.72,183.4,0.24356,0.00055,6.82308]
[1776559414826,26.31,75598.55,183.4,0.24347,0.00055,6.82173]
[1776559419974,26.31,75598.04,183.4,0.24322,0.00055,6.81787]
[1776559424133,26.31,75597.96,183.4,0.24319,0.00055,6.81745]
[1776559429365,26.32,75595.66,183.4,0.24198,0.00054,6.7988]
[1776559429835,26.32,75595.66,183.4,0.24198,0.00054,6.7988]
[1776559432585,26.32,75595.35,183.4,0.24183,0.00054,6.79651]
[1776559433309,26.32,75595.35,183.4,0.24183,0.00054,6.79651]
[1776559433629,26.32,75595.38,183.4,0.24185,0.00054,6.79686]
[1776559434121,26.32,75595.38,183.4,0.24185,0.00054,6.79686]
[1776559434160,26.32,75595.38,183.4,0.24185,0.00054,6.79686]
[1776559434402,26.32,75595.39,183.4,0.24186,0.00054,6.79704]
[1776559435470,26.32,75595.39,183.4,0.24186,0.00054,6.79698]
[1776559435934,26.32,75595.39,183.4,0.24186,0.00054,6.79698]
[1776559436416,26.32,75594.33,183.4,0.24129,0.00054,6.78816]
[1776559440040,26.32,75594.54,183.4,0.24141,0.00054,6.79009]
[1776559440445,26.32,75594.21,183.4,0.24124,0.00054,6.78749]
[1776559442034,26.32,75592.57,183.4,0.24035,0.00054,6.77363]
[1776559442459,26.32,75595.22,183.4,0.24179,0.00054,6.79588]
[1776559445606,26.33,75597.92,183.4,0.24327,0.00055,6.8187]
[1776559445662,26.33,75597.92,183.4,0.24327,0.00055,6.8187]
[1776559445890,26.33,75598.48,183.4,0.24358,0.00055,6.82343]
[1776559446989,26.33,75598.48,183.4,0.24358,0.00055,6.82343]
[1776559447293,26.33,75604.34,183.4,0.2468,0.00055,6.87225]
[1776559451529,26.33,75610.71,183.4,0.25032,0.00055,6.92494]
[1776559452981,26.33,75610.71,183.4,0.25032,0.00055,6.92494]
[1776559453019,26.33,75610.71,183.4,0.25032,0.00055,6.92494]
[1776559453040,26.33,75610.68,183.4,0.2503,0.00055,6.92463]
[1776559455112,26.33,75611.97,183.4,0.25102,0.00056,6.93523]
[1776559455987,26.33,75611.81,183.4,0.25093,0.00056,6.93404]
[1776559459357,26.33,75612.13,183.4,0.25112,0.00056,6.93672]
[1776559459360,26.33,75612.13,183.4,0.25112,0.00056,6.93672]
[1776559459458,26.33,75612.1,183.4,0.25111,0.00056,6.93659]
[1776559464620,26.33,75611.08,183.4,0.25055,0.00055,6.92829]
[1776559466316,26.33,75611.08,183.4,0.25055,0.00055,6.92829]
[1776559466417,26.33,75610.96,183.4,0.25048,0.00055,6.92736]
[1776559471669,26.34,75612.17,183.4,0.25096,0.00056,6.92652]
[1776559477710,26.34,75613.01,183.4,0.25149,0.00056,6.93435]
[1776559482746,26.35,75613.08,183.4,0.2516,0.00056,6.93586]
[1776559485653,26.35,75613.11,183.4,0.25162,0.00056,6.93625]
[1776559485961,26.36,75613.15,183.4,0.25167,0.00056,6.93688]
[1776559494830,26.36,75613.04,183.4,0.25161,0.00056,6.93611]
[1776559502302,26.36,75613.04,183.4,0.25161,0.00056,6.93611]
[1776559512532,26.36,75611.65,183.4,0.25085,0.00056,6.92483]
[1776559512958,26.36,75615.27,183.4,0.25287,0.00056,6.95461]
[1776559517083,26.36,75615.15,183.4,0.25281,0.00056,6.95362]
[1776559517184,26.36,75615.15,183.4,0.25281,0.00056,6.95362]
[1776559521201,26.36,75614.95,183.4,0.2527,0.00056,6.95208]
[1776559521299,26.36,75615.16,183.4,0.25282,0.00056,6.95383]
[1776559526306,26.36,75615.16,183.4,0.25282,0.00056,6.95384]
[1776559532092,26.36,75616.49,183.4,0.25332,0.00056,6.95309]
[1776559533811,26.36,75616.51,183.4,0.25333,0.00056,6.95325]
[1776559533907,26.36,75616.51,183.4,0.25333,0.00056,6.95325]
[1776559533911,26.36,75616.51,183.4,0.25333,0.00056,6.95325]
[1776559534421,26.36,75616.51,183.4,0.25333,0.00056,6.95325]
[1776559534446,26.36,75618.74,183.4,0.25457,0.00056,6.9714]
[1776559535406,26.36,75624.13,183.4,0.25761,0.00056,7.01513]
[1776559535653,26.36,75624.13,183.4,0.25761,0.00056,7.01513]
[1776559535662,26.36,75624.13,183.4,0.25761,0.00056,7.01513]
[1776559536321,26.36,75624.13,183.4,0.25761,0.00056,7.01513]
[1776559538163,26.36,75624.57,183.4,0.25787,0.00056,7.01885]
[1776559539635,26.36,75625.34,183.4,0.25832,0.00056,7.02531]
[1776559540262,26.36,75625.34,183.4,0.25832,0.00056,7.02531]
[1776559540412,26.36,75625.34,183.4,0.25832,0.00056,7.02531]
[1776559540470,26.36,75625.34,183.4,0.25832,0.00056,7.02531]
[1776559541377,26.37,75625.43,183.4,0.25838,0.00056,7.02615]
[1776559542285,26.37,75627.56,183.4,0.25959,0.00057,7.04338]
[1776559546518,26.37,75628.66,183.4,0.26024,0.00057,7.05257]
[1776559547197,26.37,75628.61,183.4,0.26022,0.00057,7.05223]
[1776559548830,26.37,75628.91,183.4,0.26039,0.00057,7.05459]
[1776559549351,26.37,75628.91,183.4,0.26039,0.00057,7.05459]
[1776559549388,26.37,75628.91,183.4,0.26039,0.00057,7.05459]
[1776559549550,26.37,75628.91,183.4,0.26038,0.00057,7.05455]
[1776559550003,26.37,75628.91,183.4,0.26038,0.00057,7.05455]
[1776559550519,26.37,75628.91,183.4,0.26038,0.00057,7.05455]
[1776559550523,26.37,75635.44,183.4,0.2641,0.00057,7.10659]
[1776559551225,26.37,75638.19,183.4,0.26568,0.00057,7.12834]
[1776559552301,26.37,75638.19,183.4,0.26568,0.00057,7.12834]
[1776559553714,26.37,75638.83,183.4,0.26604,0.00057,7.13338]
[1776559553966,26.37,75638.83,183.4,0.26604,0.00057,7.13338]
[1776559554617,26.37,75638.62,183.4,0.26594,0.00057,7.13194]
[1776559555761,26.37,75638.65,183.4,0.26595,0.00057,7.13218]
[1776559556577,26.37,75638.65,183.4,0.26595,0.00057,7.13218]
[1776559561196,26.37,75637.95,183.4,0.26556,0.00057,7.1267]
[1776559564079,26.37,75636.95,183.4,0.26499,0.00057,7.11884]
[1776559564999,26.37,75636.98,183.4,0.26501,0.00057,7.11912]
[1776559566468,26.37,75637.13,183.4,0.26509,0.00057,7.12032]
[1776559569061,26.37,75637.06,183.4,0.26506,0.00057,7.11981]
[1776559569138,26.37,75637.06,183.4,0.26506,0.00057,7.11981]
[1776559570960,26.38,75637.06,183.4,0.26506,0.00057,7.11986]
[1776559570960,26.38,75637.06,183.4,0.26506,0.00057,7.11986]
[1776559573903,26.38,75638.95,183.4,0.26616,0.00057,7.135]
[1776559575837,26.38,75640.35,183.4,0.26697,0.00057,7.1461]
[1776559575885,26.38,75640.35,183.4,0.26697,0.00057,7.1461]
[1776559581223,26.38,75640.13,183.4,0.26687,0.00057,7.14473]
[1776559587478,26.39,75641.21,183.4,0.26754,0.00057,7.15382]
[1776559590790,26.39,75640.35,183.4,0.26705,0.00057,7.14725]
[1776559590889,26.39,75640.35,183.4,0.26705,0.00057,7.14725]
[1776559591327,26.39,75640.35,183.4,0.26705,0.00057,7.14725]
[1776559591333,26.39,75640.35,183.4,0.26705,0.00057,7.14725]
[1776559591463,26.39,75640.35,183.4,0.26705,0.00057,7.14725]
[1776559591506,26.39,75640.68,183.4,0.26702,0.00057,7.13855]
[1776559592473,26.39,75640.68,183.4,0.26702,0.00057,7.13855]
[1776559592550,26.39,75640.68,183.4,0.26702,0.00057,7.13855]
[1776559598556,26.4,75640.7,183.4,0.26709,0.00057,7.13948]
[1776559599251,26.4,75640.7,183.4,0.26709,0.00057,7.13948]
[1776559601602,26.4,75640.59,183.4,0.26704,0.00057,7.13882]
[1776559602353,26.4,75640.55,183.4,0.26702,0.00057,7.13861]
[1776559602584,26.4,75640.82,183.4,0.26719,0.00057,7.14084]
[1776559607328,26.4,75640.82,183.4,0.26719,0.00057,7.14081]
[1776559607619,26.4,75640.85,183.4,0.2672,0.00057,7.14104]
[1776559609633,26.4,75645.1,183.4,0.26966,0.00058,7.17441]
[1776559614667,26.41,75645.41,183.4,0.26986,0.00058,7.17716]
[1776559616097,26.41,75645.41,183.4,0.26986,0.00058,7.17716]
[1776559616101,26.41,75645.41,183.4,0.26986,0.00058,7.17716]
[1776559618555,26.41,75645.56,183.4,0.26996,0.00058,7.17845]
[1776559622289,26.41,75645.65,183.4,0.27002,0.00058,7.17928]
[1776559622317,26.41,75645.65,183.4,0.27002,0.00058,7.17928]
[1776559623338,26.41,75645.65,183.4,0.27004,0.00058,7.17954]
[1776559626415,26.41,75645.65,183.4,0.27005,0.00058,7.17967]
[1776559626421,26.41,75645.65,183.4,0.27005,0.00058,7.17967]
[1776559627385,26.41,75645.65,183.4,0.27006,0.00058,7.1798]
[1776559630245,26.42,75645.7,183.4,0.2701,0.00058,7.18032]
[1776559631356,26.42,75645.7,183.4,0.27011,0.00058,7.18044]
[1776559631458,26.42,75646.12,183.4,0.27036,0.00058,7.18376]
[1776559632106,26.42,75646.12,183.4,0.27036,0.00058,7.18376]
[1776559637829,26.42,75648.27,183.4,0.27163,0.00058,7.20084]
[1776559642863,26.42,75648.29,183.4,0.27166,0.00058,7.20129]
[1776559648159,26.43,75648.32,183.4,0.2717,0.00058,7.20179]
[1776559651128,26.43,75650.91,183.4,0.27321,0.00058,7.2219]
[1776559655160,26.43,75653.59,183.4,0.27454,0.00058,7.23116]
[1776559657382,26.43,75653.95,183.4,0.27476,0.00058,7.23395]
[1776559657391,26.43,75653.95,183.4,0.27476,0.00058,7.23395]
[1776559657436,26.43,75654.13,183.4,0.27486,0.00058,7.23534]
[1776559663004,26.43,75654.09,183.4,0.27483,0.00058,7.23495]
[1776559668044,26.43,75654.2,183.4,0.27489,0.00058,7.23573]
[1776559673469,26.43,75654.34,183.4,0.27497,0.00058,7.23676]
[1776559675980,26.43,75654.34,183.4,0.27497,0.00058,7.2367]
[1776559675986,26.43,75654.34,183.4,0.27497,0.00058,7.2367]
[1776559680943,26.43,75654.34,183.4,0.27496,0.00058,7.23664]
[1776559682520,26.43,75655.33,183.4,0.27553,0.00058,7.24417]
[1776559682521,26.43,75655.33,183.4,0.27553,0.00058,7.24417]
[1776559682527,26.43,75658.09,183.4,0.27714,0.00058,7.26516]
[1776559683027,26.43,75658.09,183.4,0.27714,0.00058,7.26516]
[1776559683032,26.43,75658.09,183.4,0.27714,0.00058,7.26516]
[1776559683426,26.43,75669.33,183.4,0.28375,0.00059,7.34952]
[1776559684415,26.43,75679.5,183.4,0.28978,0.0006,7.42416]
[1776559686257,26.42,75680.19,183.4,0.29017,0.0006,7.429]
[1776559687700,26.42,75679.75,183.4,0.2899,0.0006,7.42562]
[1776559688187,26.42,75682.18,183.4,0.29133,0.0006,7.44297]
[1776559689082,26.42,75682.18,183.4,0.29133,0.0006,7.44297]
[1776559689190,26.42,75682.18,183.4,0.29133,0.0006,7.44297]
[1776559690025,26.42,75682.52,183.4,0.29152,0.0006,7.44532]
[1776559690201,26.42,75682.36,183.4,0.29141,0.0006,7.44405]
[1776559690871,26.42,75682.36,183.4,0.29141,0.0006,7.44405]
[1776559691208,26.42,75682.83,183.4,0.2917,0.0006,7.44744]
[1776559693188,26.41,75682.51,183.4,0.29149,0.0006,7.44501]
[1776559699309,26.41,75682.58,183.4,0.29148,0.0006,7.44487]
[1776559699328,26.41,75682.58,183.4,0.29147,0.0006,7.44476]
[1776559702863,26.4,75682.62,183.4,0.29149,0.0006,7.445]
[1776559703566,26.4,75682.62,183.4,0.29149,0.0006,7.445]
[1776559704130,26.4,75682.62,183.4,0.29149,0.0006,7.44499]
[1776559705549,26.4,75682.62,183.4,0.29149,0.0006,7.44497]
[1776559707186,26.4,75682.83,183.4,0.29161,0.0006,7.44646]
[1776559707912,26.4,75682.83,183.4,0.29161,0.0006,7.44644]
[1776559711111,26.4,75682.79,183.4,0.29158,0.0006,7.44609]
[1776559713577,26.4,75682.79,183.4,0.29136,0.0006,7.43482]
[1776559715199,26.4,75682.68,183.4,0.29129,0.0006,7.43398]
[1776559718220,26.4,75683.59,183.4,0.29183,0.0006,7.44053]
[1776559719056,26.4,75683.66,183.4,0.29187,0.0006,7.44101]
[1776559722251,26.4,75684.06,183.4,0.29211,0.0006,7.44384]
[1776559723340,26.4,75684.6,183.4,0.29243,0.0006,7.44772]
[1776559725379,26.4,75684.06,183.4,0.2921,0.0006,7.44369]
[1776559725692,26.4,75684.06,183.4,0.2921,0.0006,7.44369]
[1776559726106,26.4,75684.06,183.4,0.29209,0.0006,7.44358]
[1776559726381,26.4,75684.06,183.4,0.29209,0.0006,7.44358]
[1776559726541,26.4,75689.63,183.4,0.29544,0.0006,7.48352]
[1776559727463,26.4,75694.73,183.4,0.29852,0.00061,7.51962]
[1776559729154,26.4,75694.9,183.4,0.29861,0.00061,7.52073]
[1776559730484,26.39,75697.6,183.4,0.30024,0.00061,7.53952]
[1776559732862,26.39,75697.93,183.4,0.30043,0.00061,7.54173]
[1776559733005,26.39,75697.93,183.4,0.30043,0.00061,7.54173]
[1776559733505,26.39,75701.89,183.4,0.30282,0.00061,7.5691]
[1776559735270,26.39,75703.02,183.4,0.3035,0.00061,7.5768]
[1776559737330,26.39,75703.62,183.4,0.30385,0.00061,7.58069]
[1776559739407,26.38,75705.7,183.4,0.3051,0.00061,7.59475]
[1776559741341,26.38,75706.86,183.4,0.30578,0.00061,7.60243]
[1776559742268,26.38,75707.05,183.4,0.30588,0.00061,7.60359]
[1776559743113,26.37,75708.89,183.4,0.307,0.00061,7.61602]
[1776559743469,26.37,75708.89,183.4,0.307,0.00061,7.61602]
[1776559743516,26.37,75708.89,183.4,0.307,0.00061,7.61602]
[1776559743652,26.37,75708.89,183.4,0.307,0.00061,7.61602]
[1776559743751,26.37,75710.67,183.4,0.30808,0.00062,7.62798]
[1776559743793,26.37,75710.67,183.4,0.30808,0.00062,7.62798]
[1776559744395,26.37,75710.67,183.4,0.30808,0.00062,7.62798]
[1776559744412,26.37,75710.67,183.4,0.30808,0.00062,7.62797]
[1776559745390,26.37,75710.67,183.4,0.30808,0.00062,7.62797]
[1776559745638,26.37,75710.67,183.4,0.30808,0.00062,7.62797]
[1776559745759,26.37,75710.67,183.4,0.30808,0.00062,7.62797]
[1776559745758,26.37,75710.67,183.4,0.30807,0.00062,7.62788]
[1776559745892,26.37,75710.67,183.4,0.30807,0.00062,7.62788]
[1776559745958,26.37,75710.67,183.4,0.30807,0.00062,7.62788]
[1776559746595,26.37,75714.84,183.4,0.31064,0.00062,7.65603]
[1776559747138,26.37,75714.84,183.4,0.31064,0.00062,7.65603]
[1776559747517,26.37,75714.84,183.4,0.31064,0.00062,7.65603]
[1776559747603,26.37,75719.01,183.4,0.31322,0.00062,7.68385]
[1776559747826,26.37,75719.01,183.4,0.31322,0.00062,7.68385]
[1776559751873,26.37,75720.38,183.4,0.31404,0.00062,7.69268]
[1776559752593,26.37,75720.38,183.4,0.31404,0.00062,7.69268]
[1776559753645,26.36,75716.15,183.4,0.31141,0.00062,7.66438]
[1776559754651,26.36,75712.15,183.4,0.30894,0.00062,7.63741]
[1776559756699,26.36,75712.39,183.4,0.30908,0.00062,7.63901]
[1776559757676,26.36,75712.15,183.4,0.30894,0.00062,7.63741]
[1776559760146,26.37,75713.99,183.4,0.31008,0.00062,7.64993]
[1776559760696,26.37,75719.71,183.4,0.31362,0.00062,7.6882]
[1776559761059,26.37,75719.71,183.4,0.31362,0.00062,7.6882]
[1776559761133,26.37,75719.71,183.4,0.31362,0.00062,7.6882]
[1776559761704,26.37,75719.7,183.4,0.31362,0.00062,7.68814]
[1776559762611,26.37,75719.7,183.4,0.31362,0.00062,7.68814]
[1776559763363,26.36,75718.89,183.4,0.31311,0.00062,7.68269]
[1776559763481,26.36,75718.89,183.4,0.31311,0.00062,7.68269]
[1776559767522,26.36,75717.0,183.4,0.31192,0.00062,7.66986]
[1776559768607,26.36,75716.93,183.4,0.31187,0.00062,7.66934]
[1776559771055,26.36,75716.34,183.4,0.31149,0.00062,7.66523]
[1776559776337,26.36,75715.1,183.4,0.31049,0.00062,7.64559]
[1776559776376,26.36,75715.1,183.4,0.31049,0.00062,7.64559]
[1776559782718,26.35,75714.6,183.4,0.31017,0.00062,7.64204]
[1776559782789,26.35,75714.6,183.4,0.31016,0.00062,7.64197]
[1776559784097,26.35,75712.9,183.4,0.3091,0.00062,7.63039]
[1776559784682,26.35,75712.9,183.4,0.3091,0.00062,7.63039]
[1776559787335,26.33,75704.55,183.4,0.30384,0.00061,7.57195]
[1776559787887,26.33,75701.08,183.4,0.30172,0.00061,7.54785]
[1776559790908,26.33,75704.05,183.4,0.30349,0.00061,7.56793]
[1776559791907,26.33,75704.05,183.4,0.30349,0.00061,7.56793]
[1776559796953,26.32,75701.36,183.4,0.30182,0.00061,7.549]
[1776559802207,26.32,75699.87,183.4,0.3009,0.00061,7.53848]
[1776559802748,26.32,75697.05,183.4,0.29917,0.00061,7.51863]
[1776559803399,26.32,75692.09,183.4,0.29616,0.00061,7.48346]
[1776559804091,26.32,75692.09,183.4,0.29616,0.00061,7.48346]
[1776559804526,26.32,75692.66,183.4,0.29651,0.00061,7.48755]
[1776559804923,26.32,75692.66,183.4,0.29651,0.00061,7.48755]
[1776559808327,26.32,75692.39,183.4,0.29633,0.00061,7.48546]
[1776559814185,26.32,75693.73,183.4,0.29712,0.00061,7.49468]
[1776559814279,26.31,75694.85,183.4,0.29779,0.00061,7.50257]
[1776559815081,26.31,75701.94,183.4,0.30212,0.00061,7.55241]
[1776559820246,26.31,75703.29,183.4,0.30293,0.00061,7.56167]
[1776559821276,26.31,75703.68,183.4,0.30317,0.00061,7.56435]
[1776559821611,26.31,75708.17,183.4,0.30592,0.00062,7.5953]
[1776559827165,26.31,75712.8,183.4,0.30874,0.00062,7.62648]
[1776559828622,26.31,75712.8,183.4,0.30874,0.00062,7.62648]
[1776559828657,26.31,75712.8,183.4,0.30874,0.00062,7.62648]
[1776559828719,26.3,75712.73,183.4,0.30869,0.00062,7.62591]
[1776559829179,26.3,75708.24,183.4,0.3059,0.00062,7.59509]
[1776559831695,26.3,75706.15,183.4,0.3046,0.00061,7.58055]
[1776559833253,26.3,75705.32,183.4,0.30387,0.00061,7.56352]
[1776559833354,26.3,75705.31,183.4,0.30384,0.00061,7.5632]
[1776559836018,26.29,75703.92,183.4,0.30298,0.00061,7.55348]
[1776559836228,26.29,75701.22,183.4,0.30132,0.00061,7.53461]
[1776559839249,26.29,75697.92,183.4,0.29928,0.00061,7.51116]
[1776559842588,26.29,75697.58,183.4,0.29906,0.00061,7.5086]
[1776559842614,26.29,75697.58,183.4,0.29906,0.00061,7.5086]
[1776559842618,26.29,75695.88,183.4,0.29801,0.00061,7.4965]
[1776559845361,26.29,75694.53,183.4,0.29719,0.00061,7.48696]
[1776559845722,26.29,75694.53,183.4,0.29719,0.00061,7.48696]
[1776559846310,26.29,75694.31,183.4,0.29706,0.00061,7.48542]
[1776559848188,26.29,75694.24,183.4,0.29703,0.00061,7.48498]
[1776559848247,26.29,75694.24,183.4,0.29703,0.00061,7.48498]
[1776559848277,26.29,75694.24,183.4,0.29703,0.00061,7.48501]
[1776559851242,26.29,75694.21,183.4,0.297,0.00061,7.48473]
[1776559857808,26.29,75694.07,183.4,0.2969,0.00061,7.48351]
[1776559858543,26.29,75694.07,183.4,0.2969,0.00061,7.48351]
[1776559860440,26.28,75692.02,183.4,0.29562,0.00061,7.46855]
[1776559860540,26.28,75692.02,183.4,0.29562,0.00061,7.46855]
[1776559866098,26.28,75689.58,183.4,0.29413,0.00061,7.45083]
[1776559866438,26.28,75692.27,183.4,0.29575,0.00061,7.47008]
[1776559868452,26.28,75697.05,183.4,0.29866,0.00061,7.50398]
[1776559872480,26.27,75699.72,183.4,0.30026,0.00061,7.5225]
[1776559877295,26.27,75699.17,183.4,0.29989,0.00061,7.51828]
[1776559877516,26.27,75699.04,183.4,0.29981,0.00061,7.51728]
[1776559882834,26.27,75698.97,183.4,0.29977,0.00061,7.51679]
[1776559887847,26.27,75698.91,183.4,0.29973,0.00061,7.51638]
[1776559892469,26.27,75697.26,183.4,0.29851,0.00061,7.49353]
[1776559892879,26.27,75693.74,183.4,0.29636,0.00061,7.46853]
[1776559893628,26.27,75690.82,183.4,0.29459,0.00061,7.44765]
[1776559899674,26.28,75689.59,183.4,0.29388,0.00061,7.43922]
[1776559904276,26.28,75689.52,183.4,0.29385,0.00061,7.43893]
[1776559904708,26.28,75689.48,183.4,0.29384,0.00061,7.43879]
[1776559906967,26.28,75689.45,183.4,0.29382,0.00061,7.43856]
[1776559909903,26.28,75689.45,183.4,0.29382,0.00061,7.43855]
[1776559910387,26.28,75689.45,183.4,0.29382,0.00061,7.43855]
[1776559910428,26.28,75689.45,183.4,0.29382,0.00061,7.43858]
[1776559911349,26.28,75689.45,183.4,0.29382,0.00061,7.43858]
[1776559915360,26.28,75689.01,183.4,0.29358,0.00061,7.43572]
[1776559915786,26.28,75688.97,183.4,0.29356,0.00061,7.43551]
[1776559920890,26.28,75688.97,183.4,0.29356,0.00061,7.43551]
[1776559921607,26.28,75688.97,183.4,0.29356,0.00061,7.43551]
[1776559922957,26.28,75688.97,183.4,0.29357,0.00061,7.43554]
[1776559923058,26.28,75688.97,183.4,0.29357,0.00061,7.43553]
[1776559928426,26.29,75688.97,183.4,0.29359,0.00061,7.43577]
[1776559928527,26.29,75688.97,183.4,0.29361,0.00061,7.43602]
[1776559933916,26.29,75690.16,183.4,0.29433,0.00061,7.44454]
[1776559940965,26.29,75690.79,183.4,0.2947,0.00061,7.44894]
[1776559946514,26.29,75690.74,183.4,0.29466,0.00061,7.44853]
[1776559947007,26.29,75696.77,183.4,0.29833,0.00061,7.49147]
[1776559948655,26.29,75696.77,183.4,0.29833,0.00061,7.49147]
[1776559952445,26.28,75698.57,183.4,0.29942,0.00061,7.50401]
[1776559952469,26.28,75693.44,183.4,0.29605,0.00061,7.45616]
[1776559953537,26.28,75688.65,183.4,0.29313,0.00061,7.42173]
[1776559957375,26.28,75687.44,183.4,0.2924,0.00061,7.41299]
[1776559957412,26.28,75687.37,183.4,0.29236,0.00061,7.41251]
[1776559958657,26.28,75687.37,183.4,0.29236,0.00061,7.41251]
[1776559959883,26.28,75687.37,183.4,0.29237,0.00061,7.41262]
[1776559960975,26.28,75687.37,183.4,0.29238,0.00061,7.41272]
[1776559961049,26.29,75687.37,183.4,0.29239,0.00061,7.4129]
[1776559961761,26.29,75687.37,183.4,0.29239,0.00061,7.4129]
[1776559966774,26.29,75688.06,183.4,0.29285,0.00061,7.41829]
[1776559972633,26.3,75686.59,183.4,0.292,0.00061,7.40824]
[1776559978362,26.31,75685.95,183.4,0.29168,0.0006,7.40434]
[1776559979049,26.31,75685.95,183.4,0.29169,0.0006,7.40445]
[1776559984500,26.31,75686.11,183.4,0.29182,0.0006,7.40602]
[1776559989652,26.32,75686.97,183.4,0.29239,0.00061,7.41283]
[1776559990907,26.32,75692.45,183.4,0.29573,0.00061,7.45239]
[1776559994362,26.32,75696.83,183.4,0.29842,0.00061,7.48371]
[1776559996972,26.33,75696.87,183.4,0.29844,0.00061,7.48402]
[1776560003425,26.33,75697.27,183.4,0.29871,0.00061,7.48705]
[1776560006446,26.33,75700.14,183.4,0.30047,0.00061,7.50731]
[1776560011524,26.33,75702.0,183.4,0.30161,0.00061,7.52032]
[1776560014947,26.33,75702.55,183.4,0.30173,0.00061,7.51293]
[1776560015002,26.33,75702.55,183.4,0.30173,0.00061,7.51293]
[1776560015509,26.33,75689.72,183.4,0.29389,0.00061,7.42195]
[1776560021050,26.33,75689.65,183.4,0.29384,0.00061,7.42142]
[1776560021551,26.33,75689.57,183.4,0.2938,0.00061,7.42091]
[1776560023848,26.33,75689.57,183.4,0.29381,0.00061,7.421]
[1776560023891,26.33,75689.32,183.4,0.29366,0.00061,7.41928]
[1776560025376,26.33,75689.57,183.4,0.29381,0.00061,7.42107]
[1776560030614,26.33,75690.43,183.4,0.29433,0.00061,7.42721]
[1776560035653,26.33,75690.37,183.4,0.29429,0.00061,7.42672]
[1776560038465,26.33,75690.37,183.4,0.29429,0.00061,7.42672]
[1776560043155,26.33,75690.34,183.4,0.29426,0.00061,7.42643]
[1776560043706,26.33,75690.34,183.4,0.29426,0.00061,7.42643]
[1776560043833,26.33,75690.34,183.4,0.29426,0.00061,7.42643]
[1776560049322,26.33,75690.34,183.4,0.29426,0.00061,7.42637]
[1776560049355,26.33,75690.34,183.4,0.29426,0.00061,7.42637]
[1776560050325,26.33,75690.34,183.4,0.29426,0.00061,7.42635]
[1776560055766,26.33,75689.78,183.4,0.29391,0.00061,7.42229]
[1776560058729,26.33,75689.61,183.4,0.29381,0.00061,7.42105]
[1776560063849,26.33,75689.27,183.4,0.2936,0.00061,7.41857]
[1776560068884,26.32,75690.18,183.4,0.29415,0.00061,7.42507]
[1776560072553,26.32,75689.5,183.4,0.29373,0.00061,7.42016]
[1776560077586,26.32,75689.0,183.4,0.29321,0.00061,7.40524]
[1776560077587,26.32,75689.0,183.4,0.29321,0.00061,7.40524]
[1776560078672,26.32,75686.53,183.4,0.29171,0.00061,7.38739]
[1776560078954,26.33,75683.74,183.4,0.29002,0.0006,7.36713]
[1776560083989,26.32,75683.08,183.4,0.28961,0.0006,7.36208]
[1776560089023,26.32,75681.2,183.4,0.28845,0.0006,7.34811]
[1776560093556,26.32,75681.13,183.4,0.2884,0.0006,7.34747]
[1776560101112,26.32,75679.43,183.4,0.28736,0.0006,7.33471]
[1776560101819,26.32,75679.43,183.4,0.28736,0.0006,7.33471]
[1776560108032,26.31,75677.48,183.4,0.28617,0.0006,7.3202]
[1776560108334,26.31,75677.57,183.4,0.28623,0.0006,7.32084]
[1776560113743,26.31,75676.37,183.4,0.2855,0.0006,7.31194]
[1776560113836,26.31,75676.37,183.4,0.2855,0.0006,7.31193]
[1776560114806,26.31,75676.37,183.4,0.2855,0.0006,7.31193]
[1776560114911,26.31,75676.37,183.4,0.2855,0.0006,7.31193]
[1776560114949,26.31,75676.37,183.4,0.2855,0.0006,7.31193]
[1776560114957,26.31,75676.37,183.4,0.28551,0.0006,7.31201]
[1776560115990,26.31,75676.37,183.4,0.28551,0.0006,7.31201]
[1776560121253,26.31,75676.78,183.4,0.28575,0.0006,7.31502]
[1776560126460,26.31,75676.78,183.4,0.28575,0.0006,7.315]
[1776560126474,26.31,75676.78,183.4,0.28575,0.0006,7.315]
[1776560127519,26.31,75676.78,183.4,0.28575,0.0006,7.31496]
[1776560130618,26.31,75676.78,183.4,0.28575,0.0006,7.31494]
[1776560132331,26.31,75681.68,183.4,0.28846,0.0006,7.33963]
[1776560139380,26.31,75683.02,183.4,0.28925,0.0006,7.34916]
[1776560149450,26.3,75682.95,183.4,0.28916,0.0006,7.34814]
[1776560151704,26.3,75682.95,183.4,0.28916,0.0006,7.34814]
[1776560157507,26.3,75682.28,183.4,0.28873,0.0006,7.3429]
[1776560162540,26.3,75682.91,183.4,0.2891,0.0006,7.3473]
[1776560167578,26.3,75682.7,183.4,0.28895,0.0006,7.34554]
[1776560175634,26.29,75682.64,183.4,0.28888,0.0006,7.34474]
[1776560178278,26.29,75682.73,183.4,0.28893,0.0006,7.34531]
[1776560183344,26.29,75682.7,183.4,0.28891,0.0006,7.34504]
[1776560183353,26.29,75682.7,183.4,0.28891,0.0006,7.34504]
[1776560183444,26.29,75682.7,183.4,0.28889,0.0006,7.34485]
[1776560184356,26.29,75682.7,183.4,0.28889,0.0006,7.34485]
[1776560184401,26.29,75682.7,183.4,0.28889,0.0006,7.34485]
[1776560190545,26.29,75682.66,183.4,0.28888,0.0006,7.34472]
[1776560190742,26.29,75682.61,183.4,0.28886,0.0006,7.34443]
[1776560194770,26.29,75680.91,183.4,0.28759,0.0006,7.32037]
[1776560198357,26.29,75680.54,183.4,0.28736,0.0006,7.31758]
[1776560198357,26.29,75680.54,183.4,0.28736,0.0006,7.31758]
[1776560205043,26.29,75680.29,183.4,0.28719,0.0006,7.31554]
[1776560205067,26.29,75680.29,183.4,0.28719,0.0006,7.31554]
[1776560205123,26.29,75680.29,183.4,0.28719,0.0006,7.31554]
[1776560205145,26.28,75680.29,183.4,0.28719,0.0006,7.31548]
[1776560206090,26.28,75680.29,183.4,0.28719,0.0006,7.31548]
[1776560208158,26.28,75680.29,183.4,0.28718,0.0006,7.31535]
[1776560211095,26.28,75680.29,183.4,0.28715,0.0006,7.3151]
[1776560211196,26.28,75680.29,183.4,0.28712,0.0006,7.31472]
[1776560211795,26.28,75680.29,183.4,0.28712,0.0006,7.31472]
[1776560212102,26.28,75680.29,183.4,0.28712,0.0006,7.31472]
[1776560212177,26.28,75680.29,183.4,0.28712,0.0006,7.31472]
[1776560212200,26.28,75680.29,183.4,0.28712,0.0006,7.31472]
[1776560212203,26.28,75676.78,183.4,0.285,0.0006,7.28868]
[1776560212332,26.28,75676.78,183.4,0.285,0.0006,7.28868]
[1776560212341,26.28,75676.78,183.4,0.285,0.0006,7.28868]
[1776560212767,26.28,75676.78,183.4,0.285,0.0006,7.28868]
[1776560213099,26.27,75663.25,183.4,0.27691,0.00059,7.18661]
[1776560214284,26.27,75664.09,183.4,0.27741,0.00059,7.19301]
[1776560214822,26.27,75664.09,183.4,0.27741,0.00059,7.19301]
[1776560216320,26.27,75663.09,183.4,0.27681,0.00059,7.18535]
[1776560216837,26.27,75663.09,183.4,0.27681,0.00059,7.18535]
[1776560219293,26.27,75662.1,183.4,0.27622,0.00059,7.17776]
[1776560221013,26.27,75662.14,183.4,0.27625,0.00059,7.17807]
[1776560226997,26.27,75662.24,183.4,0.27631,0.00059,7.17886]
[1776560232525,26.27,75662.31,183.4,0.27635,0.00059,7.17942]
[1776560232536,26.27,75662.31,183.4,0.27635,0.00059,7.17942]
[1776560233040,26.27,75667.06,183.4,0.27918,0.0006,7.21563]
[1776560236060,26.27,75670.09,183.4,0.28098,0.0006,7.23843]
[1776560239176,26.27,75670.16,183.4,0.28101,0.0006,7.23887]
[1776560240358,26.27,75670.19,183.4,0.28102,0.0006,7.23901]
[1776560244966,26.27,75670.0,183.4,0.2809,0.0006,7.23742]
[1776560247861,26.27,75669.97,183.4,0.28087,0.0006,7.23708]
[1776560251117,26.27,75670.36,183.4,0.28109,0.0006,7.23989]
[1776560252682,26.27,75670.75,183.4,0.28109,0.0006,7.23126]
[1776560252772,26.27,75670.75,183.4,0.28109,0.0006,7.23126]
[1776560253129,26.27,75670.75,183.4,0.28109,0.0006,7.23126]
[1776560253181,26.27,75671.33,183.4,0.28143,0.0006,7.23559]
[1776560254773,26.27,75671.33,183.4,0.28143,0.0006,7.23559]
[1776560254864,26.27,75671.33,183.4,0.28143,0.0006,7.23559]
[1776560256869,26.27,75673.62,183.4,0.28282,0.0006,7.25294]
[1776560262244,26.27,75673.47,183.4,0.28274,0.0006,7.25202]
[1776560267278,26.27,75673.51,183.4,0.28278,0.0006,7.25249]
[1776560272314,26.27,75676.23,183.4,0.28443,0.0006,7.27296]
[1776560277903,26.27,75675.44,183.4,0.28396,0.0006,7.26712]
[1776560277911,26.27,75675.44,183.4,0.28396,0.0006,7.26712]
[1776560278026,26.27,75675.44,183.4,0.28396,0.0006,7.26712]
[1776560278127,26.27,75675.4,183.4,0.28393,0.0006,7.26685]
[1776560279037,26.27,75671.4,183.4,0.28153,0.0006,7.23682]
[1776560284398,26.27,75669.9,183.4,0.28061,0.0006,7.22529]
[1776560289433,26.27,75669.59,183.4,0.28041,0.0006,7.22271]
[1776560294468,26.27,75669.38,183.4,0.28026,0.0006,7.22089]
[1776560301517,26.26,75669.52,183.4,0.28032,0.0006,7.22163]
[1776560313444,26.26,75669.34,183.4,0.2802,0.0006,7.22007]
[1776560313584,26.26,75669.34,183.4,0.2802,0.0006,7.22007]
[1776560314649,26.26,75669.34,183.4,0.27993,0.0006,7.20815]
[1776560314760,26.26,75669.34,183.4,0.27993,0.0006,7.20815]
[1776560320591,26.26,75669.34,183.4,0.27992,0.0006,7.20807]
[1776560320598,26.26,75669.34,183.4,0.27992,0.0006,7.20807]
[1776560320604,26.26,75669.34,183.4,0.27992,0.0006,7.20807]
[1776560321628,26.25,75669.16,183.4,0.2798,0.0006,7.2065]
[1776560321708,26.25,75669.16,183.4,0.2798,0.0006,7.2065]
[1776560324520,26.25,75667.57,183.4,0.27884,0.0006,7.19431]
[1776560329724,26.25,75666.55,183.4,0.27821,0.0006,7.18638]
[1776560332460,26.25,75666.55,183.4,0.27821,0.0006,7.18633]
[1776560332465,26.25,75666.55,183.4,0.27821,0.0006,7.18633]
[1776560333504,26.25,75666.51,183.4,0.27818,0.0006,7.18601]
[1776560333666,26.25,75666.51,183.4,0.27818,0.0006,7.18601]
[1776560339697,26.25,75666.55,183.4,0.2782,0.0006,7.18616]
[1776560339700,26.25,75666.55,183.4,0.2782,0.0006,7.18616]
[1776560340801,26.25,75674.1,183.4,0.28272,0.0006,7.24317]
[1776560343758,26.25,75674.36,183.4,0.28286,0.0006,7.24496]
[1776560343939,26.24,75674.36,183.4,0.28285,0.0006,7.24488]
[1776560349438,26.24,75674.39,183.4,0.28285,0.0006,7.24485]
[1776560355917,26.23,75676.41,183.4,0.284,0.0006,7.25914]
[1776560360951,26.23,75676.34,183.4,0.28392,0.0006,7.25814]
[1776560365986,26.22,75676.27,183.4,0.28384,0.0006,7.25716]
[1776560372150,26.22,75676.27,183.4,0.28381,0.0006,7.2568]
[1776560372234,26.22,75676.27,183.4,0.28381,0.0006,7.2568]
[1776560372369,26.22,75676.23,183.4,0.28354,0.0006,7.24484]
[1776560374337,26.22,75679.44,183.4,0.28547,0.00061,7.26872]
[1776560377665,26.21,75678.54,183.4,0.28491,0.00061,7.26186]
[1776560382719,26.21,75676.23,183.4,0.28352,0.0006,7.24459]
[1776560384137,26.21,75676.23,183.4,0.28352,0.0006,7.24461]
[1776560385318,26.22,75688.77,183.4,0.29115,0.00061,7.33743]
[1776560390137,26.22,75688.23,183.4,0.29082,0.00061,7.33353]
[1776560392365,26.22,75687.92,183.4,0.29063,0.00061,7.33128]
[1776560392394,26.22,75687.92,183.4,0.29064,0.00061,7.33131]
[1776560392629,26.22,75687.92,183.4,0.29064,0.00061,7.33131]
[1776560392634,26.22,75687.92,183.4,0.29064,0.00061,7.33131]
[1776560392647,26.22,75687.92,183.4,0.29064,0.00061,7.33131]
[1776560392671,26.22,75687.92,183.4,0.29064,0.00061,7.33131]
[1776560392945,26.22,75687.92,183.4,0.29064,0.00061,7.33131]
[1776560393180,26.22,75708.75,183.4,0.3035,0.00062,7.47998]
[1776560394680,26.22,75710.13,183.4,0.30435,0.00062,7.48955]
[1776560396058,26.22,75710.75,183.4,0.30474,0.00062,7.49382]
[1776560396377,26.22,75710.75,183.4,0.30474,0.00062,7.49379]
[1776560396548,26.22,75710.75,183.4,0.30474,0.00062,7.49379]
[1776560398902,26.21,75711.78,183.4,0.30535,0.00062,7.50063]
[1776560400394,26.21,75712.14,183.4,0.30556,0.00062,7.50295]
[1776560400653,26.21,75712.1,183.4,0.30553,0.00062,7.50256]
[1776560401237,26.21,75708.72,183.4,0.3034,0.00062,7.47896]
[1776560402394,26.21,75708.72,183.4,0.3034,0.00062,7.47896]
[1776560402485,26.2,75708.42,183.4,0.3032,0.00062,7.47669]
[1776560402494,26.2,75708.42,183.4,0.3032,0.00062,7.47669]
[1776560402522,26.2,75708.42,183.4,0.3032,0.00062,7.47669]
[1776560403185,26.2,75708.42,183.4,0.3032,0.00062,7.47669]
[1776560403378,26.2,75726.66,183.4,0.31465,0.00063,7.6008]
[1776560405123,26.2,75728.69,183.4,0.31593,0.00063,7.61412]
[1776560405267,26.2,75728.66,183.4,0.31589,0.00063,7.61378]
[1776560410302,26.2,75728.97,183.4,0.31606,0.00063,7.61549]
[1776560415337,26.19,75729.62,183.4,0.31643,0.00063,7.61942]
[1776560418060,26.19,75728.84,183.4,0.31593,0.00063,7.61413]
[1776560418358,26.19,75729.74,183.4,0.31649,0.00063,7.62]
[1776560419895,26.18,75729.78,183.4,0.3165,0.00064,7.62012]
[1776560420344,26.18,75729.78,183.4,0.3165,0.00064,7.62012]
[1776560420372,26.18,75729.14,183.4,0.31608,0.00063,7.61575]
[1776560421297,26.18,75729.14,183.4,0.31608,0.00063,7.61575]
[1776560421379,26.18,75732.79,183.4,0.31839,0.00064,7.63967]
[1776560422386,26.18,75735.99,183.4,0.32043,0.00064,7.6604]
[1776560426615,26.17,75737.62,183.4,0.32142,0.00064,7.67051]
[1776560427421,26.17,75737.63,183.4,0.32142,0.00064,7.67046]
[1776560431011,26.17,75737.7,183.4,0.32145,0.00064,7.67082]
[1776560431021,26.17,75737.7,183.4,0.32145,0.00064,7.67082]
[1776560431045,26.17,75737.7,183.4,0.32145,0.00064,7.67082]
[1776560431415,26.17,75737.7,183.4,0.32145,0.00064,7.67082]
[1776560431449,26.17,75737.92,183.4,0.32138,0.00064,7.66101]
[1776560432372,26.17,75737.92,183.4,0.32138,0.00064,7.66101]
[1776560432373,26.17,75737.92,183.4,0.32138,0.00064,7.66101]
[1776560433504,26.17,75739.49,183.4,0.32237,0.00064,7.67091]
[1776560433504,26.17,75739.49,183.4,0.32237,0.00064,7.67091]
[1776560434387,26.17,75739.49,183.4,0.32237,0.00064,7.67091]
[1776560435078,26.16,75742.08,183.4,0.32402,0.00064,7.68732]
[1776560436427,26.16,75742.08,183.4,0.32402,0.00064,7.68732]
[1776560435477,26.16,75746.58,183.4,0.32691,0.00064,7.7158]
[1776560437659,26.16,75749.19,183.4,0.32858,0.00065,7.73201]
[1776560438498,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560439560,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560439563,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560439797,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560439814,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560439840,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560439928,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560440284,26.16,75751.82,183.4,0.33028,0.00065,7.74827]
[1776560440454,26.16,75755.37,183.4,0.33257,0.00065,7.77]
[1776560440580,26.16,75755.37,183.4,0.33257,0.00065,7.77]
[1776560441280,26.16,75777.89,183.4,0.34731,0.00066,7.90244]
[1776560442055,26.16,75777.89,183.4,0.34731,0.00066,7.90244]
[1776560442216,26.16,75785.89,183.4,0.35259,0.00066,7.94686]
[1776560442668,26.16,75785.89,183.4,0.35259,0.00066,7.94686]
[1776560442977,26.16,75785.89,183.4,0.35259,0.00066,7.94686]
[1776560443143,26.16,75785.89,183.4,0.35259,0.00066,7.94686]
[1776560443272,26.16,75785.89,183.4,0.35259,0.00066,7.94686]
[1776560443293,26.13,75796.65,183.4,0.35962,0.00067,8.00348]
[1776560443851,26.13,75796.65,183.4,0.35962,0.00067,8.00348]
[1776560443859,26.13,75796.65,183.4,0.35962,0.00067,8.00348]
[1776560444156,26.13,75796.65,183.4,0.35962,0.00067,8.00348]
[1776560444163,26.13,75796.65,183.4,0.35962,0.00067,8.00348]
[1776560444267,26.13,75796.65,183.4,0.35962,0.00067,8.00348]
[1776560444453,26.13,75796.65,183.4,0.35962,0.00067,8.00348]
[1776560444294,26.13,75802.89,183.4,0.36379,0.00067,8.03569]
[1776560444488,26.13,75802.89,183.4,0.36379,0.00067,8.03569]
[1776560444837,26.13,75802.89,183.4,0.36379,0.00067,8.03569]
[1776560444862,26.13,75802.89,183.4,0.36379,0.00067,8.03569]
[1776560444888,26.13,75802.89,183.4,0.36379,0.00067,8.03569]
[1776560445027,26.13,75802.89,183.4,0.36379,0.00067,8.03569]
[1776560445408,26.13,75802.89,183.4,0.36379,0.00067,8.03569]
[1776560445073,26.09,75806.28,183.4,0.3659,0.00067,8.05166]
[1776560445484,26.09,75806.28,183.4,0.3659,0.00067,8.05166]
[1776560445536,26.09,75806.28,183.4,0.3659,0.00067,8.05166]
[1776560445980,26.09,75806.28,183.4,0.3659,0.00067,8.05166]
[1776560446280,26.06,75817.57,183.4,0.37335,0.00068,8.10601]
[1776560447169,26.02,75807.94,183.4,0.36666,0.00068,8.0574]
[1776560448730,26.02,75809.79,183.4,0.36791,0.00068,8.06668]
[1776560448779,25.97,75810.2,183.4,0.36792,0.00068,8.0668]
[1776560450452,25.95,75817.96,183.4,0.37311,0.00068,8.10434]
[1776560452117,25.93,75817.02,183.4,0.37235,0.00068,8.09898]
[1776560452213,25.9,75817.45,183.4,0.37253,0.00068,8.1003]
[1776560454341,25.88,75817.45,183.4,0.37243,0.00068,8.09959]
[1776560454348,25.88,75817.45,183.4,0.37243,0.00068,8.09959]
[1776560454434,25.86,75818.07,183.4,0.37275,0.00068,8.1019]
[1776560458289,25.85,75815.7,183.4,0.37109,0.00068,8.09001]
[1776560458641,25.85,75809.44,183.4,0.36682,0.00068,8.05878]
[1776560461662,25.85,75816.92,183.4,0.3719,0.00068,8.09582]
[1776560463676,25.84,75811.68,183.4,0.36831,0.00068,8.06976]
[1776560467612,25.84,75810.72,183.4,0.36763,0.00068,8.06474]
[1776560469628,25.84,75807.92,183.4,0.3657,0.00068,8.05043]
[1776560470170,25.83,75815.29,183.4,0.37071,0.00068,8.08731]
[1776560470609,25.83,75815.29,183.4,0.37071,0.00068,8.08731]
[1776560470724,25.83,75818.44,183.4,0.37287,0.00068,8.10273]
[1776560477270,25.82,75818.75,183.4,0.37304,0.00068,8.10394]
[1776560481803,25.81,75814.4,183.4,0.36997,0.00068,8.08196]
[1776560484825,25.8,75812.15,183.4,0.36841,0.00068,8.07055]
[1776560486163,25.8,75812.15,183.4,0.36841,0.00068,8.07055]
[1776560486224,25.8,75812.15,183.4,0.36841,0.00068,8.07055]
[1776560486241,25.8,75812.15,183.4,0.36841,0.00068,8.07055]
[1776560486405,25.8,75809.41,183.4,0.36653,0.00068,8.05665]
[1776560487413,25.8,75806.9,183.4,0.36481,0.00068,8.04374]
[1776560488605,25.8,75806.47,183.4,0.36451,0.00068,8.04146]
[1776560488996,25.8,75806.47,183.4,0.36451,0.00068,8.04146]
[1776560489125,25.79,75797.89,183.4,0.35868,0.00068,7.99633]
[1776560489525,25.79,75797.89,183.4,0.35868,0.00068,7.99633]
[1776560490229,25.79,75797.89,183.4,0.35868,0.00068,7.99633]
[1776560490359,25.79,75795.59,183.4,0.35711,0.00068,7.98388]
[1776560491459,25.79,75791.41,183.4,0.35411,0.00067,7.95016]
[1776560495627,25.78,75789.67,183.4,0.35291,0.00067,7.94032]
[1776560495665,25.78,75789.67,183.4,0.35291,0.00067,7.94032]
[1776560498738,25.78,75789.53,183.4,0.35278,0.00067,7.93931]
[1776560498782,25.78,75789.53,183.4,0.35278,0.00067,7.93931]
[1776560498923,25.78,75789.91,183.4,0.35303,0.00067,7.94133]
[1776560500937,25.77,75794.27,183.4,0.35595,0.00068,7.96509]
[1776560501856,25.77,75794.27,183.4,0.35595,0.00068,7.96509]
[1776560502336,25.77,75794.27,183.4,0.35595,0.00068,7.96509]
[1776560505906,25.77,75795.39,183.4,0.35666,0.00068,7.97082]
[1776560509356,25.76,75794.85,183.4,0.35627,0.00068,7.96764]
[1776560511339,25.76,75794.64,183.4,0.35611,0.00068,7.96642]
[1776560513851,25.75,75792.67,183.4,0.35474,0.00068,7.95534]
[1776560518171,25.74,75792.59,183.4,0.35465,0.00068,7.95461]
[1776560518744,25.74,75793.23,183.4,0.35507,0.00068,7.95805]
[1776560523213,25.74,75792.96,183.4,0.35486,0.00068,7.95635]
[1776560524099,25.73,75805.81,183.4,0.36357,0.00068,8.02483]
[1776560528548,25.72,75808.19,183.4,0.36516,0.00068,8.03682]
[1776560529296,25.72,75808.19,183.4,0.36516,0.00068,8.03682]
[1776560530805,25.72,75809.35,183.4,0.36593,0.00068,8.04261]
[1776560530906,25.72,75809.35,183.4,0.36592,0.00068,8.04252]
[1776560532827,25.72,75809.65,183.4,0.36611,0.00068,8.04401]
[1776560532934,25.72,75809.65,183.4,0.36611,0.00068,8.04401]
[1776560533162,25.72,75810.61,183.4,0.36676,0.00068,8.04885]
[1776560534169,25.71,75813.19,183.4,0.36853,0.00069,8.06187]
[1776560538247,25.71,75813.61,183.4,0.36879,0.00069,8.06382]
[1776560542275,25.71,75813.64,183.4,0.36879,0.00069,8.06382]
[1776560543156,25.7,75813.44,183.4,0.36864,0.00069,8.06271]
[1776560543363,25.7,75813.44,183.4,0.36864,0.00069,8.06271]
[1776560543594,25.7,75812.61,183.4,0.36806,0.00069,8.05848]
[1776560543913,25.7,75812.61,183.4,0.36806,0.00069,8.05848]
[1776560544239,25.7,75804.5,183.4,0.3625,0.00068,8.01668]
[1776560549227,25.69,75803.95,183.4,0.36208,0.00068,8.01343]
[1776560554791,25.69,75803.64,183.4,0.36184,0.00068,8.01161]
[1776560555982,25.67,75803.3,183.4,0.36139,0.00068,7.99856]
[1776560556083,25.67,75803.3,183.4,0.36139,0.00068,7.99856]
[1776560556094,25.67,75803.3,183.4,0.36139,0.00068,7.99856]
[1776560556153,25.67,75803.3,183.4,0.36139,0.00068,7.99856]
[1776560556323,25.67,75797.73,183.4,0.35758,0.00068,7.9687]
[1776560557589,25.67,75797.73,183.4,0.35758,0.00068,7.9687]
[1776560559408,25.67,75796.03,183.4,0.35641,0.00068,7.95935]
[1776560559653,25.67,75796.03,183.4,0.35641,0.00068,7.95935]
[1776560559509,25.66,75796.31,183.4,0.35657,0.00068,7.96067]
[1776560560385,25.66,75796.31,183.4,0.35657,0.00068,7.96067]
[1776560560518,25.66,75796.31,183.4,0.35657,0.00068,7.96067]
[1776560560617,25.66,75796.31,183.4,0.35657,0.00068,7.96067]
[1776560561358,25.66,75802.95,183.4,0.36109,0.00068,7.99624]
[1776560561713,25.66,75802.95,183.4,0.36109,0.00068,7.99624]
[1776560563780,25.66,75804.43,183.4,0.36209,0.00068,8.004]
[1776560564950,25.66,75804.12,183.4,0.36187,0.00068,8.00226]
[1776560567453,25.65,75804.17,183.4,0.36188,0.00068,8.00236]
[1776560567672,25.65,75804.17,183.4,0.36188,0.00068,8.00236]
[1776560567737,25.65,75804.5,183.4,0.36209,0.00068,8.00398]
[1776560567900,25.65,75804.5,183.4,0.36209,0.00068,8.00398]
[1776560568556,25.65,75804.5,183.4,0.36209,0.00068,8.00398]
[1776560568657,25.65,75812.05,183.4,0.36725,0.00069,8.04293]
[1776560570931,25.64,75813.38,183.4,0.36815,0.00069,8.04953]
[1776560572030,25.64,75815.36,183.4,0.3695,0.00069,8.05943]
[1776560572709,25.64,75816.55,183.4,0.37032,0.00069,8.06533]
[1776560572773,25.64,75816.55,183.4,0.37032,0.00069,8.06533]
[1776560572783,25.64,75816.55,183.4,0.37032,0.00069,8.06533]
[1776560572911,25.64,75816.55,183.4,0.37032,0.00069,8.06533]
[1776560572967,25.64,75816.55,183.4,0.37032,0.00069,8.06533]
[1776560573337,25.64,75816.55,183.4,0.37032,0.00069,8.06533]
[1776560573522,25.64,75816.55,183.4,0.37032,0.00069,8.06533]
[1776560573566,25.64,75820.91,183.4,0.37332,0.00069,8.08677]
[1776560573727,25.64,75820.91,183.4,0.37332,0.00069,8.08677]
[1776560574452,25.64,75817.31,183.4,0.37082,0.00069,8.06894]
[1776560579486,25.63,75816.99,183.4,0.37059,0.00069,8.06726]
[1776560583399,25.63,75815.57,183.4,0.3696,0.00069,8.06013]
[1776560583515,25.63,75815.62,183.4,0.36963,0.00069,8.06037]
[1776560588555,25.63,75815.0,183.4,0.36917,0.00069,8.05703]
[1776560593590,25.62,75815.55,183.4,0.36952,0.00069,8.05956]
[1776560593914,25.62,75815.55,183.4,0.36952,0.00069,8.05956]
[1776560593950,25.62,75815.55,183.4,0.36952,0.00069,8.05956]
[1776560594901,25.62,75815.55,183.4,0.36951,0.00069,8.05951]
[1776560597120,25.62,75815.5,183.4,0.36947,0.00069,8.0592]
[1776560597129,25.62,75815.5,183.4,0.36947,0.00069,8.0592]
[1776560597184,25.62,75815.5,183.4,0.36947,0.00069,8.0592]
[1776560597190,25.62,75815.5,183.4,0.36947,0.00069,8.0592]
[1776560597618,25.61,75810.7,183.4,0.36616,0.00069,8.0348]
[1776560598032,25.61,75810.7,183.4,0.36616,0.00069,8.0348]
[1776560598624,25.61,75806.42,183.4,0.36321,0.00069,8.01255]
[1776560600413,25.61,75808.24,183.4,0.36445,0.00069,8.02202]
[1776560600639,25.61,75808.28,183.4,0.36448,0.00069,8.0222]
[1776560602653,25.61,75811.05,183.4,0.36637,0.00069,8.03637]
[1776560609180,25.6,75811.2,183.4,0.36643,0.00069,8.03686]
[1776560612286,25.59,75809.88,183.4,0.36532,0.00069,8.01894]
[1776560612564,25.59,75809.88,183.4,0.36532,0.00069,8.01894]
[1776560612648,25.59,75809.88,183.4,0.36531,0.00069,8.01887]
[1776560613731,25.59,75807.67,183.4,0.36378,0.00069,8.00734]
[1776560615022,25.59,75807.67,183.4,0.36378,0.00069,8.00734]
[1776560615367,25.59,75807.67,183.4,0.36378,0.00069,8.00734]
[1776560619507,25.58,75807.64,183.4,0.36373,0.00069,8.007]
[1776560619599,25.58,75807.64,183.4,0.36373,0.00069,8.007]
[1776560619700,25.58,75808.19,183.4,0.36411,0.00069,8.00982]
[1776560619776,25.58,75801.94,183.4,0.35981,0.00069,7.97681]
[1776560620781,25.58,75798.78,183.4,0.35763,0.00068,7.95968]
[1776560622831,25.58,75798.86,183.4,0.35768,0.00068,7.96003]
[1776560622932,25.58,75798.86,183.4,0.35766,0.00068,7.9599]
[1776560624243,25.58,75798.86,183.4,0.35766,0.00068,7.9599]
[1776560624344,25.57,75798.78,183.4,0.3576,0.00068,7.95944]
[1776560625343,25.57,75798.78,183.4,0.3576,0.00068,7.95944]
[1776560625495,25.57,75798.78,183.4,0.3576,0.00068,7.95944]
[1776560625544,25.57,75798.78,183.4,0.3576,0.00068,7.95937]
[1776560626677,25.57,75801.5,183.4,0.35946,0.00069,7.97403]
[1776560628196,25.57,75803.08,183.4,0.36054,0.00069,7.98248]
[1776560629805,25.57,75803.12,183.4,0.36056,0.00069,7.98262]
[1776560635887,25.57,75802.75,183.4,0.36029,0.00069,7.98055]
[1776560641208,25.57,75803.02,183.4,0.36047,0.00069,7.98193]
[1776560641315,25.57,75803.02,183.4,0.36047,0.00069,7.98193]
[1776560641753,25.57,75802.89,183.4,0.36038,0.00069,7.98123]
[1776560642352,25.57,75802.89,183.4,0.36038,0.00069,7.98123]
[1776560642708,25.56,75793.74,183.4,0.35411,0.00068,7.93134]
[1776560642937,25.56,75788.67,183.4,0.35065,0.00068,7.90285]
[1776560648097,25.56,75788.57,183.4,0.35056,0.00068,7.90216]
[1776560656603,25.56,75790.49,183.4,0.35184,0.00068,7.91274]
[1776560661728,25.55,75790.71,183.4,0.35196,0.00068,7.91379]
[1776560669772,25.55,75789.76,183.4,0.35129,0.00068,7.90819]
[1776560671430,25.54,75787.78,183.4,0.34975,0.00068,7.8859]
[1776560676620,25.54,75787.82,183.4,0.34976,0.00068,7.88604]
[1776560681666,25.54,75787.89,183.4,0.3498,0.00068,7.88632]
[1776560681754,25.54,75788.12,183.4,0.34995,0.00068,7.88761]
[1776560687250,25.54,75786.96,183.4,0.34914,0.00068,7.88083]
[1776560687960,25.54,75786.96,183.4,0.34914,0.00068,7.88083]
[1776560688258,25.53,75788.48,183.4,0.35017,0.00068,7.88948]
[1776560693293,25.53,75789.77,183.4,0.35104,0.00068,7.89665]
[1776560697511,25.53,75788.8,183.4,0.35036,0.00068,7.89107]
[1776560697574,25.53,75788.8,183.4,0.35036,0.00068,7.89104]
[1776560698328,25.53,75785.25,183.4,0.34794,0.00068,7.87069]
[1776560701771,25.53,75776.27,183.4,0.34185,0.00068,7.818]
[1776560705377,25.53,75779.65,183.4,0.34415,0.00068,7.83812]
[1776560706384,25.53,75783.48,183.4,0.34674,0.00068,7.86051]
[1776560706860,25.53,75783.48,183.4,0.34674,0.00068,7.86051]
[1776560707217,25.53,75783.48,183.4,0.34674,0.00068,7.86051]
[1776560707267,25.53,75783.48,183.4,0.34674,0.00068,7.86051]
[1776560707279,25.53,75783.48,183.4,0.34674,0.00068,7.86051]
[1776560707392,25.53,75776.38,183.4,0.34194,0.00068,7.81874]
[1776560708297,25.53,75776.38,183.4,0.34194,0.00068,7.81874]
[1776560708549,25.53,75770.22,183.4,0.33777,0.00067,7.78154]
[1776560709306,25.53,75770.22,183.4,0.33777,0.00067,7.78154]
[1776560709343,25.53,75770.22,183.4,0.33777,0.00067,7.78154]
[1776560710411,25.53,75769.95,183.4,0.33759,0.00067,7.77984]
[1776560711148,25.53,75771.33,183.4,0.33852,0.00067,7.78824]
[1776560712016,25.53,75769.48,183.4,0.33727,0.00067,7.77691]
[1776560712425,25.52,75766.81,183.4,0.33547,0.00067,7.76047]
[1776560713087,25.52,75766.81,183.4,0.33547,0.00067,7.76047]
[1776560713417,25.52,75766.81,183.4,0.33547,0.00067,7.76047]
[1776560713824,25.52,75766.81,183.4,0.33547,0.00067,7.76047]
[1776560714111,25.52,75769.05,183.4,0.33697,0.00067,7.7742]
[1776560714129,25.52,75769.05,183.4,0.33697,0.00067,7.7742]
[1776560714133,25.52,75769.05,183.4,0.33697,0.00067,7.7742]
[1776560714143,25.52,75769.05,183.4,0.33697,0.00067,7.7742]
[1776560714825,25.52,75769.05,183.4,0.33697,0.00067,7.7742]
[1776560714830,25.52,75775.71,183.4,0.34145,0.00068,7.81445]
[1776560715400,25.52,75775.71,183.4,0.34145,0.00068,7.81445]
[1776560715528,25.52,75775.71,183.4,0.34145,0.00068,7.81445]
[1776560715747,25.52,75776.12,183.4,0.34173,0.00068,7.81692]
[1776560716454,25.52,75770.03,183.4,0.33762,0.00067,7.78009]
[1776560717591,25.52,75763.81,183.4,0.33344,0.00067,7.74168]
[1776560718581,25.52,75763.81,183.4,0.33344,0.00067,7.74168]
[1776560719225,25.52,75764.6,183.4,0.33396,0.00067,7.74658]
[1776560719475,25.52,75769.37,183.4,0.33716,0.00067,7.77597]
[1776560721279,25.52,75769.81,183.4,0.33745,0.00067,7.77862]
[1776560721315,25.52,75769.81,183.4,0.33745,0.00067,7.77862]
[1776560721489,25.52,75769.74,183.4,0.3374,0.00067,7.77814]
[1776560727533,25.52,75771.86,183.4,0.33883,0.00067,7.79108]
[1776560730630,25.52,75771.86,183.4,0.33883,0.00067,7.79108]
[1776560730724,25.52,75771.84,183.4,0.33882,0.00067,7.79096]
[1776560732644,25.52,75771.84,183.4,0.33882,0.00067,7.79096]
[1776560732746,25.52,75771.81,183.4,0.33861,0.00067,7.77972]
[1776560734697,25.52,75771.81,183.4,0.33861,0.00067,7.77972]
[1776560735849,25.52,75771.81,183.4,0.33862,0.00067,7.77982]
[1776560736372,25.52,75771.81,183.4,0.33863,0.00067,7.77987]
[1776560737605,25.52,75766.52,183.4,0.33507,0.00067,7.7475]
[1776560740503,25.52,75765.53,183.4,0.33441,0.00067,7.74144]
[1776560740626,25.53,75763.71,183.4,0.3332,0.00067,7.73015]
[1776560742384,25.52,75761.72,183.4,0.33187,0.00067,7.71768]
[1776560743189,25.53,75761.79,183.4,0.33191,0.00067,7.71813]
[1776560745109,25.53,75761.5,183.4,0.33172,0.00067,7.71631]
[1776560745661,25.53,75755.97,183.4,0.32803,0.00067,7.68122]
[1776560751034,25.53,75754.43,183.4,0.32703,0.00066,7.6715]
[1776560757745,25.53,75754.75,183.4,0.32727,0.00066,7.67391]
[1776560760786,25.54,75757.21,183.4,0.32892,0.00067,7.68977]
[1776560761290,25.54,75757.21,183.4,0.32892,0.00067,7.68977]
[1776560761327,25.54,75757.21,183.4,0.32892,0.00067,7.68977]
[1776560761863,25.54,75765.69,183.4,0.3346,0.00067,7.7431]
[1776560762859,25.54,75768.27,183.4,0.33633,0.00067,7.75899]
[1776560767907,25.53,75768.2,183.4,0.33626,0.00067,7.75844]
[1776560774865,25.53,75767.63,183.4,0.33587,0.00067,7.7548]
[1776560775390,25.53,75767.63,183.4,0.33587,0.00067,7.7548]
[1776560780090,25.53,75767.63,183.4,0.33586,0.00067,7.75472]
[1776560780191,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785340,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785350,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785363,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785373,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785376,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785408,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785432,25.53,75767.63,183.4,0.33586,0.00067,7.7547]
[1776560785451,25.53,75767.74,183.4,0.33595,0.00067,7.75557]
[1776560785903,25.53,75767.74,183.4,0.33595,0.00067,7.75557]
[1776560786375,25.53,75777.27,183.4,0.34239,0.00068,7.8133]
[1776560788698,25.53,75778.14,183.4,0.34297,0.00068,7.81846]
[1776560794804,25.54,75778.19,183.4,0.34285,0.00068,7.80793]
[1776560796579,25.54,75777.73,183.4,0.34255,0.00068,7.80532]
[1776560796583,25.54,75777.73,183.4,0.34255,0.00068,7.80532]
[1776560797681,25.54,75777.74,183.4,0.34257,0.00068,7.80546]
[1776560798850,25.54,75782.52,183.4,0.34582,0.00068,7.83365]
[1776560801097,25.54,75785.2,183.4,0.34764,0.00068,7.84922]
[1776560811325,25.54,75785.2,183.4,0.34764,0.00068,7.84923]
[1776560817127,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817143,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817144,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817167,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817185,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817243,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817324,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817451,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817485,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560817657,25.54,75786.58,183.4,0.34859,0.00068,7.85718]
[1776560818672,25.55,75795.64,183.4,0.35479,0.00069,7.90832]
[1776560819647,25.55,75798.3,183.4,0.35662,0.00069,7.92299]
[1776560820225,25.55,75798.3,183.4,0.35662,0.00069,7.92299]
[1776560821108,25.55,75798.21,183.4,0.35656,0.00069,7.92253]
[1776560821111,25.55,75798.21,183.4,0.35656,0.00069,7.92253]
[1776560821117,25.55,75798.21,183.4,0.35656,0.00069,7.92253]
[1776560822329,25.55,75798.32,183.4,0.35664,0.00069,7.92317]
[1776560822487,25.55,75798.32,183.4,0.35664,0.00069,7.92317]
[1776560822488,25.55,75798.32,183.4,0.35664,0.00069,7.92317]
[1776560823720,25.55,75798.64,183.4,0.35687,0.00069,7.92495]
[1776560825212,25.55,75799.11,183.4,0.3572,0.00069,7.92758]
[1776560825689,25.55,75799.11,183.4,0.3572,0.00069,7.92758]
[1776560825825,25.55,75799.11,183.4,0.3572,0.00069,7.92758]
[1776560825840,25.55,75799.11,183.4,0.3572,0.00069,7.92761]
[1776560825964,25.55,75799.11,183.4,0.3572,0.00069,7.92761]
[1776560826768,25.55,75793.18,183.4,0.35313,0.00068,7.89487]
[1776560827235,25.55,75788.79,183.4,0.35013,0.00068,7.8701]
[1776560830990,25.55,75788.06,183.4,0.34963,0.00068,7.86591]
[1776560831020,25.55,75788.06,183.4,0.34963,0.00068,7.86591]
[1776560831024,25.55,75788.06,183.4,0.34963,0.00068,7.86591]
[1776560831490,25.55,75788.06,183.4,0.34963,0.00068,7.86591]
[1776560831531,25.55,75785.73,183.4,0.34804,0.00068,7.85255]
[1776560836762,25.55,75784.1,183.4,0.34693,0.00068,7.84315]
[1776560837304,25.55,75780.01,183.4,0.34415,0.00068,7.81929]
[1776560842339,25.55,75779.53,183.4,0.34384,0.00068,7.81658]
[1776560845388,25.55,75779.53,183.4,0.34384,0.00068,7.81658]
[1776560846612,25.55,75779.7,183.4,0.34396,0.00068,7.81765]
[1776560846685,25.55,75779.7,183.4,0.34396,0.00068,7.81765]
[1776560846715,25.55,75779.7,183.4,0.34396,0.00068,7.81765]
[1776560846917,25.55,75779.59,183.4,0.34389,0.00068,7.81702]
[1776560847758,25.55,75769.84,183.4,0.3373,0.00067,7.75852]
[1776560855261,25.56,75770.12,183.4,0.33731,0.00067,7.74923]
[1776560855315,25.56,75770.12,183.4,0.33731,0.00067,7.74923]
[1776560855345,25.56,75770.12,183.4,0.33731,0.00067,7.74923]
[1776560855395,25.56,75770.12,183.4,0.33731,0.00067,7.74923]
[1776560855577,25.56,75768.04,183.4,0.33592,0.00067,7.73654]
[1776560856666,25.56,75768.04,183.4,0.33592,0.00067,7.73654]
[1776560856786,25.56,75768.04,183.4,0.33592,0.00067,7.73654]
[1776560856886,25.56,75760.83,183.4,0.33108,0.00067,7.69163]
[1776560858820,25.56,75759.34,183.4,0.33008,0.00067,7.68222]
[1776560862881,25.56,75759.14,183.4,0.32995,0.00067,7.681]
[1776560862481,25.56,75753.11,183.4,0.32594,0.00066,7.64243]
[1776560864495,25.56,75750.77,183.4,0.32438,0.00066,7.62724]
[1776560869530,25.56,75750.98,183.4,0.32452,0.00066,7.62862]
[1776560871129,25.56,75751.02,183.4,0.32455,0.00066,7.62889]
[1776560876579,25.56,75752.69,183.4,0.32569,0.00066,7.63999]
[1776560877414,25.56,75752.69,183.4,0.32569,0.00066,7.63999]
[1776560877455,25.56,75752.69,183.4,0.32569,0.00066,7.63999]
[1776560877477,25.56,75752.69,183.4,0.32569,0.00066,7.63999]
[1776560882771,25.57,75752.9,183.4,0.32585,0.00066,7.6416]
[1776560885369,25.57,75752.38,183.4,0.32552,0.00066,7.63839]
[1776560886649,25.57,75747.58,183.4,0.32235,0.00066,7.60714]
[1776560891685,25.57,75746.93,183.4,0.32193,0.00066,7.60299]
[1776560894684,25.57,75745.73,183.4,0.32114,0.00066,7.59514]
[1776560895166,25.57,75745.65,183.4,0.32109,0.00066,7.59464]
[1776560895712,25.57,75741.45,183.4,0.31833,0.00066,7.56674]
[1776560896087,25.57,75741.45,183.4,0.31833,0.00066,7.56674]
[1776560897107,25.57,75741.25,183.4,0.31819,0.00066,7.56539]
[1776560897623,25.57,75741.25,183.4,0.31819,0.00066,7.56539]
[1776560898368,25.57,75741.18,183.4,0.31815,0.00066,7.56491]
[1776560900413,25.57,75740.04,183.4,0.31739,0.00066,7.55724]
[1776560902951,25.57,75740.07,183.4,0.31741,0.00066,7.55743]
[1776560903701,25.57,75740.19,183.4,0.31749,0.00066,7.55823]
[1776560905808,25.57,75740.19,183.4,0.3175,0.00066,7.55829]
[1776560910819,25.57,75736.08,183.4,0.3148,0.00065,7.53049]
[1776560911036,25.57,75736.08,183.4,0.3148,0.00065,7.53049]
[1776560912098,25.57,75735.9,183.4,0.31447,0.00066,7.51797]
[1776560912510,25.57,75735.9,183.4,0.31447,0.00066,7.51797]
[1776560912515,25.57,75735.9,183.4,0.31447,0.00066,7.51797]
[1776560912554,25.57,75735.9,183.4,0.31447,0.00066,7.51797]
[1776560912833,25.57,75732.83,183.4,0.31246,0.00065,7.497]
[1776560914569,25.57,75730.82,183.4,0.31115,0.00065,7.4832]
[1776560918090,25.58,75728.09,183.4,0.3094,0.00065,7.46451]
[1776560921042,25.58,75727.57,183.4,0.30908,0.00065,7.46109]
[1776560921372,25.58,75727.57,183.4,0.30908,0.00065,7.46109]
[1776560921841,25.58,75727.57,183.4,0.30908,0.00065,7.46109]
[1776560922798,25.58,75727.53,183.4,0.30906,0.00065,7.46087]
[1776560922803,25.58,75727.53,183.4,0.30906,0.00065,7.46087]
[1776560923016,25.58,75726.46,183.4,0.30837,0.00065,7.45347]
[1776560923293,25.58,75726.46,183.4,0.30837,0.00065,7.45347]
[1776560924534,25.58,75726.6,183.4,0.30846,0.00065,7.45451]
[1776560924918,25.58,75723.27,183.4,0.3063,0.00065,7.43115]
[1776560931655,25.58,75721.35,183.4,0.30507,0.00065,7.41768]
[1776560933063,25.58,75720.47,183.4,0.30451,0.00065,7.41156]
[1776560937256,25.59,75720.64,183.4,0.30463,0.00065,7.41286]
[1776560941321,25.59,75718.26,183.4,0.3031,0.00064,7.39606]
[1776560944220,25.59,75718.33,183.4,0.30317,0.00064,7.39674]
[1776560954055,25.59,75718.17,183.2,0.30308,0.00064,7.39578]
[1776560954348,25.59,75718.17,183.2,0.30308,0.00064,7.39578]
[1776560954627,25.59,75718.17,183.2,0.30308,0.00064,7.39578]
[1776560955319,25.6,75718.17,183.2,0.30311,0.00064,7.39611]
[1776560955916,25.6,75718.17,183.2,0.30311,0.00064,7.39611]
[1776560958866,25.6,75718.26,183.2,0.30316,0.00064,7.39672]
[1776560959108,25.6,75718.3,183.2,0.30319,0.00064,7.39697]
[1776560960648,25.59,75718.3,183.2,0.30318,0.00064,7.39695]
[1776560960652,25.59,75718.3,183.2,0.30318,0.00064,7.39695]
[1776560960660,25.59,75718.3,183.2,0.30318,0.00064,7.39695]
[1776560960672,25.59,75718.3,183.2,0.30318,0.00064,7.39695]
[1776560960749,25.59,75718.3,183.2,0.30318,0.00064,7.39693]
[1776560961967,25.59,75718.3,183.2,0.30318,0.00064,7.39693]
[1776560964286,25.59,75718.77,183.2,0.30348,0.00064,7.40022]
[1776560966027,25.59,75718.73,183.2,0.30345,0.00064,7.39987]
[1776560974773,25.59,75717.77,183.2,0.30282,0.00064,7.3929]
[1776560980307,25.59,75717.72,183.2,0.30254,0.00064,7.38087]
[1776560984517,25.59,75717.65,183.2,0.30249,0.00064,7.38032]
[1776560984793,25.59,75717.65,183.2,0.30249,0.00064,7.38032]
[1776560984888,25.59,75717.68,183.2,0.30251,0.00064,7.38052]
[1776560990515,25.59,75717.72,183.2,0.30252,0.00065,7.38067]
[1776560996420,25.58,75717.61,183.2,0.30244,0.00064,7.37971]
[1776560998435,25.58,75710.08,183.2,0.29759,0.00064,7.32528]
[1776560999397,25.58,75710.08,183.2,0.29759,0.00064,7.32528]
[1776560999401,25.58,75710.08,183.2,0.29759,0.00064,7.32528]
[1776560999716,25.58,75707.11,183.2,0.2957,0.00064,7.30357]
[1776561002494,25.58,75705.63,183.2,0.29475,0.00064,7.29264]
[1776561002660,25.58,75705.63,183.2,0.29475,0.00064,7.29264]
[1776561002669,25.58,75705.63,183.2,0.29475,0.00064,7.29264]
[1776561002671,25.58,75705.63,183.2,0.29475,0.00064,7.29264]
[1776561002762,25.58,75702.03,183.2,0.29246,0.00064,7.26597]
[1776561003734,25.58,75699.26,183.2,0.2907,0.00063,7.24531]
[1776561004920,25.58,75695.11,183.2,0.28808,0.00063,7.21413]
[1776561010519,25.59,75692.88,183.2,0.2867,0.00063,7.19756]
[1776561013830,25.59,75692.77,183.2,0.28664,0.00063,7.19684]
[1776561013916,25.59,75692.77,183.2,0.28664,0.00063,7.19684]
[1776561013994,25.59,75692.77,183.2,0.28664,0.00063,7.1969]
[1776561016078,25.59,75694.79,183.2,0.28791,0.00063,7.21216]
[1776561016643,25.59,75695.27,183.2,0.28821,0.00063,7.21573]
[1776561022919,25.58,75695.63,183.2,0.28841,0.00063,7.21813]
[1776561023020,25.58,75695.63,183.2,0.28841,0.00063,7.21807]
[1776561023670,25.58,75695.63,183.2,0.28841,0.00063,7.21807]
[1776561023986,25.58,75695.63,183.2,0.28841,0.00063,7.21811]
[1776561029103,25.58,75695.34,183.2,0.28824,0.00063,7.21605]
[1776561029914,25.58,75693.74,183.2,0.28722,0.00063,7.20392]
[1776561030659,25.58,75681.69,183.2,0.27968,0.00062,7.1114]
[1776561032381,25.58,75682.41,183.2,0.27988,0.00062,7.10536]
[1776561037648,25.59,75679.54,183.2,0.27811,0.00062,7.08319]
[1776561039067,25.59,75673.66,183.2,0.27448,0.00062,7.03712]
[1776561040445,25.59,75674.16,183.2,0.2748,0.00062,7.04117]
[1776561045858,25.59,75673.88,183.2,0.27467,0.00062,7.03947]
[1776561046771,25.6,75670.5,183.2,0.2726,0.00061,7.01291]
[1776561052770,25.6,75671.86,183.2,0.27348,0.00062,7.02422]
[1776561053819,25.6,75664.07,183.2,0.26873,0.00061,6.96242]
[1776561055111,25.61,75659.36,183.2,0.26588,0.00061,6.92459]
[1776561055723,25.61,75659.36,183.2,0.26588,0.00061,6.92459]
[1776561056386,25.61,75659.47,183.2,0.26596,0.00061,6.92571]
[1776561058181,25.61,75658.99,183.2,0.2657,0.00061,6.92216]
[1776561058217,25.61,75658.99,183.2,0.2657,0.00061,6.92216]
[1776561059166,25.61,75658.42,183.2,0.26536,0.00061,6.91767]
[1776561060085,25.61,75658.42,183.2,0.26536,0.00061,6.91767]
[1776561060824,25.61,75658.21,183.2,0.26523,0.00061,6.91596]
[1776561060827,25.61,75658.21,183.2,0.26523,0.00061,6.91596]
[1776561060870,25.61,75654.99,183.2,0.26328,0.0006,6.88965]
[1776561062929,25.61,75656.71,183.2,0.26431,0.00061,6.90359]
[1776561064332,25.61,75659.12,183.2,0.26576,0.00061,6.92308]
[1776561065171,25.61,75659.15,183.2,0.26578,0.00061,6.92331]
[1776561065254,25.61,75659.15,183.2,0.26578,0.00061,6.92331]
[1776561065905,25.61,75659.57,183.2,0.26605,0.00061,6.92683]
[1776561066974,25.61,75659.57,183.2,0.26605,0.00061,6.92683]
[1776561067076,25.61,75659.57,183.2,0.26605,0.00061,6.92683]
[1776561068605,25.61,75658.06,183.2,0.26514,0.00061,6.9147]
[1776561068926,25.61,75657.42,183.2,0.26476,0.00061,6.90963]
[1776561073094,25.61,75657.08,183.2,0.26456,0.00061,6.90692]
[1776561075092,25.61,75658.33,183.2,0.26532,0.00061,6.91712]
[1776561075188,25.61,75661.53,183.2,0.26726,0.00061,6.94302]
[1776561075590,25.61,75661.53,183.2,0.26726,0.00061,6.94302]
[1776561075602,25.61,75661.53,183.2,0.26726,0.00061,6.94302]
[1776561075678,25.61,75661.53,183.2,0.26726,0.00061,6.94302]
[1776561075697,25.61,75661.53,183.2,0.26726,0.00061,6.94302]
[1776561075975,25.61,75666.55,183.2,0.27033,0.00061,6.98333]
[1776561076982,25.61,75669.26,183.2,0.27199,0.00061,7.00501]
[1776561079470,25.62,75669.76,183.2,0.27231,0.00061,7.00908]
[1776561079490,25.62,75669.76,183.2,0.27231,0.00061,7.00908]
[1776561079495,25.62,75669.76,183.2,0.27231,0.00061,7.00908]
[1776561079638,25.62,75669.76,183.2,0.27231,0.00061,7.00908]
[1776561079793,25.62,75669.76,183.2,0.27231,0.00061,7.00908]
[1776561080007,25.62,75672.63,183.2,0.27408,0.00062,7.03187]
[1776561081010,25.62,75675.46,183.2,0.27582,0.00062,7.0542]
[1776561082248,25.62,75675.9,183.2,0.2761,0.00062,7.05766]
[1776561086691,25.62,75675.94,183.2,0.27612,0.00062,7.05796]
[1776561087154,25.62,75675.94,183.2,0.27612,0.00062,7.05796]
[1776561087906,25.62,75675.94,183.2,0.27612,0.00062,7.05795]
[1776561090080,25.62,75677.03,183.2,0.27681,0.00062,7.06665]
[1776561090268,25.62,75677.03,183.2,0.27681,0.00062,7.06672]
[1776561096115,25.62,75677.99,183.2,0.2772,0.00062,7.06296]
[1776561098237,25.62,75678.03,183.2,0.27723,0.00062,7.06334]
[1776561100290,25.63,75677.99,183.2,0.27721,0.00062,7.06316]
[1776561106234,25.63,75677.85,183.2,0.27716,0.00062,7.06245]
[1776561108204,25.63,75674.85,183.2,0.27531,0.00062,7.03911]
[1776561112233,25.63,75672.28,183.2,0.27376,0.00062,7.01923]
[1776561112296,25.63,75672.28,183.2,0.27376,0.00062,7.01923]
[1776561112327,25.63,75672.28,183.2,0.27376,0.00062,7.01923]
[1776561114789,25.64,75672.62,183.2,0.27398,0.00062,7.02202]
[1776561116302,25.64,75672.01,183.2,0.2736,0.00062,7.01723]
[1776561118237,25.64,75671.97,183.2,0.2736,0.00062,7.01713]
[1776561121297,25.64,75674.92,183.2,0.27544,0.00062,7.04074]
[1776561125107,25.64,75676.99,183.2,0.27674,0.00062,7.05723]
[1776561131366,25.65,75678.05,183.2,0.27744,0.00062,7.066]
[1776561136401,25.65,75679.14,183.2,0.27814,0.00062,7.07481]
[1776561143680,25.65,75679.14,183.2,0.27814,0.00062,7.07481]
[1776561148485,25.66,75683.15,183.2,0.28069,0.00062,7.10665]
[1776561155533,25.66,75683.23,183.2,0.28052,0.00062,7.0958]
[1776561157499,25.66,75683.23,183.2,0.28052,0.00062,7.0958]
[1776561158357,25.66,75683.12,183.2,0.28045,0.00062,7.09502]
[1776561159562,25.66,75679.49,183.2,0.2782,0.00062,7.06687]
[1776561164596,25.66,75679.64,183.2,0.27828,0.00062,7.06796]
[1776561169632,25.66,75679.97,183.2,0.27848,0.00062,7.07045]
[1776561174668,25.66,75679.87,183.2,0.27841,0.00062,7.06959]
[1776561176093,25.66,75679.87,183.2,0.27841,0.00062,7.06959]
[1776561181058,25.66,75679.9,183.2,0.27844,0.00062,7.06988]
[1776561181926,25.66,75679.9,183.2,0.27846,0.00062,7.07016]
[1776561187152,25.67,75679.35,183.2,0.27814,0.00062,7.06613]
[1776561188152,25.67,75679.28,183.2,0.2781,0.00062,7.06565]
[1776561190895,25.67,75679.25,183.2,0.27809,0.00062,7.06557]
[1776561192055,25.67,75678.91,183.2,0.27789,0.00062,7.06297]
[1776561193801,25.67,75675.98,183.2,0.27608,0.00062,7.04021]
[1776561194807,25.67,75672.09,183.2,0.27369,0.00062,7.00968]
[1776561197458,25.67,75672.73,183.2,0.2741,0.00062,7.01491]
[1776561202358,25.67,75672.91,183.2,0.27421,0.00062,7.01644]
[1776561203454,25.68,75672.87,183.2,0.27419,0.00062,7.01616]
[1776561205991,25.68,75672.36,183.2,0.27389,0.00062,7.01224]
[1776561206711,25.68,75672.21,183.2,0.2738,0.00062,7.01107]
[1776561210625,25.68,75671.52,183.2,0.27338,0.00062,7.00579]
[1776561218976,25.68,75671.83,183.2,0.27335,0.00062,6.99673]
[1776561221997,25.68,75674.62,183.2,0.27507,0.00062,7.01881]
[1776561222375,25.68,75674.62,183.2,0.27507,0.00062,7.01881]
[1776561226898,25.68,75677.42,183.2,0.27681,0.00062,7.04078]
[1776561226939,25.68,75677.42,183.2,0.27681,0.00062,7.04078]
[1776561227662,25.68,75678.42,183.2,0.27743,0.00062,7.04857]
[1776561232702,25.68,75677.72,183.2,0.27699,0.00062,7.04302]
[1776561234323,25.68,75677.25,183.2,0.27669,0.00062,7.03933]
[1776561240125,25.68,75677.99,183.2,0.27715,0.00062,7.04502]
[1776561246166,25.68,75677.6,183.2,0.2769,0.00062,7.04188]
[1776561252209,25.68,75677.82,183.2,0.27703,0.00062,7.0435]
[1776561261272,25.68,75673.84,183.2,0.27455,0.00062,7.01219]
[1776561266307,25.68,75673.1,183.2,0.27411,0.00062,7.00649]
[1776561272349,25.68,75672.93,183.2,0.27377,0.00062,6.99352]
[1776561272422,25.68,75672.93,183.2,0.27377,0.00062,6.99352]
[1776561275560,25.68,75672.93,183.2,0.27377,0.00062,6.99355]
[1776561275612,25.68,75672.93,183.2,0.27378,0.00062,6.99365]
[1776561283184,25.68,75672.93,183.2,0.27375,0.00062,6.99333]
[1776561289291,25.67,75671.73,183.2,0.27297,0.00062,6.98327]
[1776561291762,25.67,75670.24,183.2,0.27203,0.00062,6.97124]
[1776561293045,25.67,75669.62,183.2,0.27164,0.00062,6.96618]
[1776561293115,25.67,75667.07,183.2,0.27007,0.00061,6.9458]
[1776561295117,25.67,75666.31,183.2,0.2696,0.00061,6.93969]
[1776561295167,25.67,75666.31,183.2,0.2696,0.00061,6.93969]
[1776561295233,25.67,75666.31,183.2,0.2696,0.00061,6.93969]
[1776561295291,25.67,75666.31,183.2,0.2696,0.00061,6.93969]
[1776561295475,25.67,75666.13,183.2,0.26948,0.00061,6.93821]
[1776561295525,25.67,75666.13,183.2,0.26948,0.00061,6.93821]
[1776561295692,25.67,75666.13,183.2,0.26948,0.00061,6.93821]
[1776561295878,25.67,75666.13,183.2,0.26948,0.00061,6.93821]
[1776561296211,25.67,75666.13,183.2,0.26948,0.00061,6.93821]
[1776561296226,25.67,75687.25,183.2,0.28258,0.00063,7.10381]
[1776561297110,25.67,75716.23,183.2,0.30103,0.00065,7.31911]
[1776561297869,25.67,75716.77,183.2,0.30137,0.00065,7.3229]
[1776561298696,25.67,75716.77,183.2,0.30137,0.00065,7.3229]
[1776561299271,25.67,75716.77,183.2,0.30137,0.00065,7.3229]
[1776561299284,25.67,75716.77,183.2,0.30137,0.00065,7.3229]
[1776561299288,25.67,75716.77,183.2,0.30137,0.00065,7.3229]
[1776561299334,25.67,75715.54,183.2,0.30057,0.00065,7.314]
[1776561300691,25.67,75713.84,183.2,0.29947,0.00064,7.30167]
[1776561301018,25.67,75713.84,183.2,0.29947,0.00064,7.30167]
[1776561301112,25.67,75712.22,183.2,0.29842,0.00064,7.28989]
[1776561301557,25.67,75706.3,183.2,0.29462,0.00064,7.24669]
[1776561307058,25.66,75703.94,183.2,0.29311,0.00064,7.2292]
[1776561307160,25.66,75701.47,183.2,0.29154,0.00064,7.21088]
[1776561307474,25.66,75701.47,183.2,0.29154,0.00064,7.21088]
[1776561307826,25.66,75695.35,183.2,0.28765,0.00063,7.16499]
[1776561309458,25.66,75695.56,183.2,0.28778,0.00063,7.16654]
[1776561310260,25.66,75695.56,183.2,0.28778,0.00063,7.16654]
[1776561310262,25.66,75695.96,183.2,0.28803,0.00063,7.16952]
[1776561311290,25.66,75695.96,183.2,0.28803,0.00063,7.16952]
[1776561311444,25.66,75692.27,183.2,0.28568,0.00063,7.14148]
[1776561311544,25.66,75692.27,183.2,0.28568,0.00063,7.14148]
[1776561311628,25.66,75686.31,183.2,0.28192,0.00063,7.09573]
[1776561312491,25.66,75686.31,183.2,0.28192,0.00063,7.09573]
[1776561312529,25.66,75686.31,183.2,0.28192,0.00063,7.09573]
[1776561312735,25.66,75686.31,183.2,0.28192,0.00063,7.09573]
[1776561312746,25.66,75683.04,183.2,0.27987,0.00062,7.07042]
[1776561314219,25.66,75683.04,183.2,0.27987,0.00062,7.07042]
[1776561314396,25.66,75678.96,183.2,0.27733,0.00062,7.03865]
[1776561314485,25.66,75678.96,183.2,0.27733,0.00062,7.03865]
[1776561315287,25.66,75678.96,183.2,0.27733,0.00062,7.03865]
[1776561315388,25.66,75674.57,183.2,0.27459,0.00062,7.00409]
[1776561315882,25.65,75670.11,183.2,0.27182,0.00062,6.96861]
[1776561317231,25.65,75666.5,183.2,0.26959,0.00061,6.93965]
[1776561318181,25.65,75663.57,183.2,0.26779,0.00061,6.91601]
[1776561318679,25.65,75658.91,183.2,0.26494,0.00061,6.87824]
[1776561321313,25.65,75662.21,183.2,0.26694,0.00061,6.90478]
[1776561326322,25.64,75662.98,183.2,0.26737,0.00061,6.91054]
[1776561327139,25.64,75662.8,183.2,0.26725,0.00061,6.90898]
[1776561327183,25.64,75665.45,183.2,0.26887,0.00061,6.93027]
[1776561335672,25.64,75666.42,183.2,0.26916,0.00061,6.92555]
[1776561336285,25.64,75666.42,183.2,0.26916,0.00061,6.92555]
[1776561341845,25.63,75666.89,183.2,0.26936,0.00061,6.92816]
[1776561346880,25.62,75667.05,183.2,0.26942,0.00061,6.92892]
[1776561350016,25.62,75667.58,183.2,0.26973,0.00061,6.93295]
[1776561352732,25.62,75667.73,183.2,0.26981,0.00062,6.93404]
[1776561352922,25.61,75668.12,183.2,0.27003,0.00062,6.93684]
[1776561357957,25.61,75668.26,183.2,0.27011,0.00062,6.93796]
[1776561362023,25.61,75667.98,183.2,0.26994,0.00062,6.93572]
[1776561362532,25.61,75667.61,183.2,0.26972,0.00062,6.93276]
[1776561362546,25.61,75667.61,183.2,0.26972,0.00062,6.93276]
[1776561363036,25.61,75667.61,183.2,0.26972,0.00062,6.93276]
[1776561363105,25.61,75667.61,183.2,0.26972,0.00062,6.93276]
[1776561363109,25.61,75667.61,183.2,0.26972,0.00062,6.93276]
[1776561363130,25.61,75667.61,183.2,0.26972,0.00062,6.93276]
[1776561363232,25.61,75674.67,183.2,0.27408,0.00062,6.98894]
[1776561363999,25.61,75678.11,183.2,0.27621,0.00062,7.01599]
[1776561365285,25.61,75678.11,183.2,0.27621,0.00062,7.01599]
[1776561365290,25.61,75678.11,183.2,0.27621,0.00062,7.01599]
[1776561366099,25.61,75680.07,183.2,0.27742,0.00062,7.03128]
[1776561368027,25.61,75687.11,183.2,0.28181,0.00063,7.08569]
[1776561369218,25.61,75687.11,183.2,0.28181,0.00063,7.08569]
[1776561369297,25.61,75690.07,183.2,0.28366,0.00063,7.1083]
[1776561369822,25.61,75690.07,183.2,0.28366,0.00063,7.1083]
[1776561370187,25.61,75690.07,183.2,0.28366,0.00063,7.1083]
[1776561370288,25.61,75692.93,183.2,0.28546,0.00063,7.13002]
[1776561370615,25.61,75692.93,183.2,0.28546,0.00063,7.13002]
[1776561371048,25.61,75694.1,183.2,0.28619,0.00063,7.13884]
[1776561372359,25.61,75694.1,183.2,0.28619,0.00063,7.13884]
[1776561372410,25.61,75697.4,183.2,0.28829,0.00064,7.16383]
[1776561373212,25.61,75697.4,183.2,0.28829,0.00064,7.16383]
[1776561373424,25.61,75697.4,183.2,0.28829,0.00064,7.16383]
[1776561373466,25.61,75697.4,183.2,0.28829,0.00064,7.16383]
[1776561373313,25.61,75697.47,183.2,0.28832,0.00064,7.16426]
[1776561374051,25.61,75697.47,183.2,0.28832,0.00064,7.16426]
[1776561374152,25.61,75697.85,183.2,0.28856,0.00064,7.16712]
[1776561374918,25.61,75697.85,183.2,0.28856,0.00064,7.16712]
[1776561375076,25.61,75691.09,183.2,0.28428,0.00063,7.11579]
[1776561376083,25.61,75694.62,183.2,0.28651,0.00063,7.14269]
[1776561379369,25.61,75695.67,183.2,0.28717,0.00063,7.15061]
[1776561381371,25.6,75696.22,183.2,0.28751,0.00063,7.15466]
[1776561383748,25.6,75695.89,183.2,0.2873,0.00063,7.15205]
[1776561384487,25.6,75695.89,183.2,0.2873,0.00063,7.15205]
[1776561386546,25.6,75694.3,183.2,0.28628,0.00063,7.13991]
[1776561390949,25.6,75691.19,183.2,0.28429,0.00063,7.11598]
[1776561391189,25.6,75689.07,183.2,0.28271,0.00063,7.08795]
[1776561392580,25.6,75689.1,183.2,0.28273,0.00063,7.0882]
[1776561394153,25.6,75689.07,183.2,0.28271,0.00063,7.088]
[1776561399246,25.6,75689.21,183.2,0.28281,0.00063,7.08919]
[1776561403596,25.6,75689.64,183.2,0.28309,0.00063,7.0926]
[1776561403659,25.6,75689.64,183.2,0.28309,0.00063,7.0926]
[1776561404281,25.6,75681.42,183.2,0.27793,0.00063,7.02897]
[1776561404639,25.6,75681.42,183.2,0.27793,0.00063,7.02897]
[1776561407115,25.6,75680.18,183.2,0.27716,0.00062,7.0193]
[1776561407302,25.6,75676.59,183.2,0.27492,0.00062,6.99112]
[1776561408309,25.6,75669.44,183.2,0.2705,0.00062,6.9344]
[1776561413344,25.61,75668.15,183.2,0.26975,0.00062,6.92463]
[1776561419386,25.61,75668.19,183.2,0.26982,0.00062,6.92562]
[1776561423414,25.62,75671.14,183.2,0.27168,0.00062,6.94959]
[1776561428448,25.62,75672.01,183.2,0.27224,0.00062,6.95688]
[1776561433484,25.63,75672.11,183.2,0.27233,0.00062,6.95803]
[1776561437921,25.63,75672.98,183.2,0.27289,0.00062,6.96519]
[1776561438518,25.63,75676.61,183.2,0.27515,0.00062,6.99392]
[1776561439776,25.63,75678.07,183.2,0.27605,0.00062,7.00532]
[1776561440533,25.63,75678.53,183.2,0.27633,0.00062,7.00884]
[1776561440924,25.63,75678.53,183.2,0.27633,0.00062,7.00884]
[1776561446240,25.63,75678.31,183.2,0.2762,0.00062,7.00717]
[1776561449228,25.63,75678.17,183.2,0.27611,0.00062,7.00614]
[1776561450032,25.63,75677.7,183.2,0.27583,0.00062,7.00249]
[1776561450603,25.63,75673.36,183.2,0.27313,0.00062,6.96828]
[1776561452976,25.63,75673.61,183.2,0.27304,0.00062,6.95845]
[1776561458658,25.63,75673.75,183.2,0.27316,0.00062,6.95997]
[1776561463694,25.64,75673.72,183.2,0.27316,0.00062,6.96003]
[1776561468192,25.64,75673.68,183.2,0.27315,0.00062,6.95982]
[1776561468293,25.64,75673.68,183.2,0.27316,0.00062,6.96]
[1776561472381,25.64,75673.68,183.2,0.27315,0.00062,6.95988]
[1776561472416,25.64,75673.68,183.2,0.27315,0.00062,6.95988]
[1776561472483,25.64,75673.68,183.2,0.27314,0.00062,6.95977]
[1776561474936,25.64,75673.68,183.2,0.27314,0.00062,6.95977]
[1776561478323,25.64,75674.67,183.2,0.27378,0.00062,6.96788]
[1776561478362,25.64,75674.67,183.2,0.27378,0.00062,6.96788]
[1776561478425,25.64,75674.67,183.2,0.27378,0.00062,6.96792]
[1776561484848,25.63,75675.2,183.2,0.27401,0.00062,6.9709]
[1776561490956,25.63,75675.2,183.2,0.27401,0.00062,6.9709]
[1776561494708,25.62,75675.2,183.2,0.27392,0.00062,6.9697]
[1776561500777,25.61,75675.2,183.2,0.27384,0.00062,6.96868]
[1776561507002,25.59,75675.17,183.2,0.2737,0.00062,6.96694]
[1776561508347,25.59,75675.17,183.2,0.2737,0.00062,6.96694]
[1776561508550,25.59,75675.17,183.2,0.2737,0.00062,6.96694]
[1776561508655,25.59,75675.17,183.2,0.2737,0.00062,6.96694]
[1776561508789,25.59,75675.2,183.2,0.27371,0.00062,6.96701]
[1776561509344,25.59,75675.2,183.2,0.27371,0.00062,6.96701]
[1776561509387,25.59,75675.2,183.2,0.27371,0.00062,6.96701]
[1776561509470,25.59,75656.28,183.2,0.26206,0.00061,6.81444]
[1776561510024,25.59,75646.15,183.2,0.25592,0.0006,6.73044]
[1776561512138,25.59,75646.53,183.2,0.25587,0.0006,6.72143]
[1776561512608,25.58,75646.46,183.2,0.25582,0.0006,6.72068]
[1776561514052,25.58,75650.42,183.2,0.2582,0.0006,6.75352]
[1776561515134,25.58,75650.42,183.2,0.2582,0.0006,6.75352]
[1776561515136,25.58,75650.42,183.2,0.2582,0.0006,6.75352]
[1776561518085,25.58,75651.91,183.2,0.2591,0.00061,6.76586]
[1776561518186,25.58,75656.0,183.2,0.26159,0.00061,6.79958]
[1776561519150,25.58,75656.0,183.2,0.26159,0.00061,6.79958]
[1776561523566,25.58,75656.48,183.2,0.26187,0.00061,6.80341]
[1776561527720,25.58,75656.48,183.2,0.26187,0.00061,6.80336]
[1776561536206,25.58,75656.62,183.2,0.26194,0.00061,6.80439]
[1776561541277,25.58,75656.62,183.2,0.26194,0.00061,6.80438]
[1776561541331,25.58,75650.11,183.2,0.25799,0.0006,6.75066]
[1776561543477,25.58,75650.03,183.2,0.25795,0.0006,6.75004]
[1776561544378,25.58,75649.91,183.2,0.25788,0.0006,6.7491]
[1776561544631,25.58,75649.91,183.2,0.25788,0.0006,6.7491]
[1776561544632,25.58,75649.91,183.2,0.25788,0.0006,6.7491]
[1776561545215,25.58,75649.96,183.2,0.25791,0.0006,6.74956]
[1776561545269,25.58,75646.78,183.2,0.256,0.0006,6.72317]
[1776561550304,25.59,75648.05,183.2,0.25679,0.0006,6.73413]
[1776561555340,25.59,75647.98,183.2,0.25677,0.0006,6.73388]
[1776561560374,25.59,75648.17,183.2,0.25691,0.0006,6.73578]
[1776561567424,25.59,75648.38,183.2,0.25707,0.0006,6.73795]
[1776561568050,25.59,75648.38,183.2,0.25707,0.0006,6.73795]
[1776561572263,25.6,75648.31,183.2,0.25678,0.0006,6.72559]
[1776561573349,25.6,75648.17,183.2,0.2567,0.0006,6.72448]
[1776561578501,25.6,75649.31,183.2,0.25741,0.0006,6.73432]
[1776561580586,25.6,75649.28,183.2,0.2574,0.0006,6.73413]
[1776561581522,25.6,75653.93,183.2,0.26022,0.00061,6.77269]
[1776561584399,25.6,75655.26,183.2,0.26103,0.00061,6.78366]
[1776561586562,25.6,75654.57,183.2,0.26062,0.00061,6.77801]
[1776561587828,25.6,75653.92,183.2,0.26022,0.00061,6.77269]
[1776561588571,25.6,75650.03,183.2,0.25787,0.0006,6.74058]
[1776561589955,25.6,75649.33,183.2,0.25745,0.0006,6.73483]
[1776561590585,25.6,75649.25,183.2,0.25741,0.0006,6.73422]
[1776561594862,25.6,75649.33,183.2,0.25744,0.0006,6.73464]
[1776561594888,25.6,75649.33,183.2,0.25744,0.0006,6.73464]
[1776561595263,25.6,75649.33,183.2,0.25744,0.0006,6.73464]
[1776561600655,25.6,75650.79,183.2,0.2583,0.00061,6.74643]
[1776561605690,25.6,75649.25,183.2,0.25734,0.0006,6.73338]
[1776561607472,25.6,75649.25,183.2,0.25734,0.0006,6.73338]
[1776561610299,25.59,75649.18,183.2,0.25728,0.0006,6.73254]
[1776561617612,25.59,75649.18,183.2,0.25725,0.0006,6.73203]
[1776561622809,25.59,75650.11,183.2,0.25778,0.0006,6.73936]
[1776561627844,25.58,75650.04,183.2,0.25772,0.0006,6.7385]
[1776561633886,25.58,75650.12,183.2,0.25747,0.00061,6.7268]
[1776561643740,25.58,75650.09,183.2,0.25744,0.00061,6.72636]
[1776561645165,25.58,75650.23,183.2,0.2575,0.00061,6.72721]
[1776561645266,25.58,75650.23,183.2,0.2575,0.00061,6.72716]
[1776561645893,25.58,75650.23,183.2,0.2575,0.00061,6.72716]
[1776561651389,25.58,75650.07,183.2,0.25742,0.00061,6.726]
[1776561657872,25.58,75650.44,183.2,0.25765,0.00061,6.7292]
[1776561658060,25.58,75647.71,183.2,0.25598,0.0006,6.70624]
[1776561663096,25.58,75647.34,183.2,0.25575,0.0006,6.70311]
[1776561664232,25.58,75647.34,183.2,0.25575,0.0006,6.70311]
[1776561664333,25.58,75647.34,183.2,0.25575,0.0006,6.70309]
[1776561669428,25.57,75645.96,183.2,0.25488,0.0006,6.69103]
[1776561675159,25.57,75645.44,183.2,0.25452,0.0006,6.68595]
[1776561681290,25.56,75645.65,183.2,0.2546,0.0006,6.68711]
[1776561682025,25.56,75645.58,183.2,0.25454,0.0006,6.68629]
[1776561682345,25.56,75645.58,183.2,0.25454,0.0006,6.68629]
[1776561688585,25.55,75644.85,183.2,0.25407,0.0006,6.6797]
[1776561695321,25.54,75644.85,183.2,0.25372,0.0006,6.6665]
[1776561699349,25.54,75641.19,183.2,0.25149,0.0006,6.63527]
[1776561703254,25.54,75640.84,183.2,0.25127,0.0006,6.63217]
[1776561711433,25.53,75640.84,183.2,0.25122,0.0006,6.63147]
[1776561716000,25.53,75640.84,183.2,0.25122,0.0006,6.63147]
[1776561721503,25.53,75640.84,183.2,0.25117,0.0006,6.63079]
[1776561726538,25.53,75640.8,183.2,0.25112,0.0006,6.63011]
[1776561729485,25.52,75640.84,183.2,0.25114,0.0006,6.63039]
[1776561729589,25.52,75640.84,183.2,0.25114,0.0006,6.63039]
[1776561732343,25.52,75640.84,183.2,0.25113,0.0006,6.6303]
[1776561737615,25.53,75640.84,183.2,0.25119,0.0006,6.63114]
[1776561740216,25.53,75640.84,183.2,0.2512,0.0006,6.63129]
[1776561740272,25.53,75640.84,183.2,0.2512,0.0006,6.63129]
[1776561745671,25.53,75640.84,183.2,0.2512,0.0006,6.63124]
[1776561750705,25.53,75640.77,183.2,0.25114,0.0006,6.63032]
[1776561755743,25.53,75640.8,183.2,0.25086,0.0006,6.61813]
[1776561760775,25.52,75640.8,183.2,0.25084,0.0006,6.61784]
[1776561765812,25.52,75642.71,183.2,0.25197,0.0006,6.6337]
[1776561770847,25.52,75643.73,183.2,0.25255,0.0006,6.6419]
[1776561775882,25.51,75642.75,183.2,0.25193,0.0006,6.63325]
[1776561780964,25.51,75640.81,183.2,0.25075,0.0006,6.61663]
[1776561786022,25.51,75640.21,183.2,0.25038,0.0006,6.61137]
[1776561789980,25.51,75636.5,183.2,0.24813,0.0006,6.5794]
[1776561795015,25.51,75635.67,183.2,0.24763,0.0006,6.5722]
[1776561797034,25.51,75632.8,183.2,0.24592,0.00059,6.5476]
[1776561798788,25.51,75632.8,183.2,0.24592,0.00059,6.5476]
[1776561804083,25.51,75630.84,183.2,0.24476,0.00059,6.53084]
[1776561808757,25.51,75628.67,183.2,0.24348,0.00059,6.51222]
[1776561811132,25.51,75626.64,183.2,0.24201,0.00059,6.4826]
[1776561816153,25.51,75626.64,183.2,0.24201,0.00059,6.48251]
[1776561821203,25.51,75626.5,183.2,0.2419,0.00059,6.481]
[1776561824223,25.5,75626.54,183.2,0.24192,0.00059,6.48121]
[1776561827488,25.5,75626.48,183.2,0.24188,0.00059,6.48064]
[1776561827502,25.5,75626.48,183.2,0.24188,0.00059,6.48064]
[1776561827513,25.5,75626.48,183.2,0.24188,0.00059,6.48064]
[1776561827545,25.5,75626.48,183.2,0.24188,0.00059,6.48064]
[1776561827788,25.5,75626.48,183.2,0.24187,0.00059,6.48054]
[1776561828547,25.5,75626.48,183.2,0.24187,0.00059,6.48054]
[1776561828632,25.5,75615.5,183.2,0.23543,0.00058,6.38453]
[1776561830944,25.5,75615.21,183.2,0.23525,0.00058,6.38182]
[1776561831172,25.5,75614.88,183.2,0.23504,0.00058,6.37876]
[1776561831986,25.5,75614.88,183.2,0.23504,0.00058,6.37876]
[1776561831272,25.5,75614.16,183.2,0.23461,0.00058,6.37225]
[1776561832008,25.5,75614.16,183.2,0.23461,0.00058,6.37225]
[1776561835072,25.5,75616.68,183.2,0.23606,0.00058,6.39404]
[1776561837819,25.49,75616.75,183.2,0.23607,0.00058,6.39428]
[1776561843356,25.49,75616.56,183.2,0.23591,0.00058,6.39187]
[1776561849399,25.48,75618.95,183.2,0.23728,0.00058,6.41239]
[1776561852421,25.48,75615.36,183.2,0.23517,0.00058,6.38066]
[1776561857456,25.48,75614.55,183.2,0.23468,0.00058,6.37329]
[1776561862491,25.48,75614.69,183.2,0.23475,0.00058,6.37431]
[1776561867526,25.48,75614.72,183.2,0.23475,0.00058,6.37434]
[1776561873568,25.47,75622.77,183.2,0.23915,0.00059,6.43232]
[1776561874120,25.47,75622.77,183.2,0.23915,0.00059,6.43232]
[1776561874575,25.47,75618.92,183.2,0.23689,0.00058,6.39854]
[1776561879610,25.47,75618.68,183.2,0.23672,0.00058,6.39609]
[1776561884244,25.47,75619.25,183.2,0.23704,0.00058,6.40078]
[1776561891439,25.47,75619.22,183.2,0.23701,0.00058,6.40044]
[1776561897738,25.46,75619.25,183.2,0.23696,0.00058,6.39971]
[1776561903780,25.46,75619.0,183.2,0.23679,0.00058,6.39711]
[1776561909822,25.45,75619.29,183.2,0.23694,0.00059,6.39929]
[1776561914857,25.45,75619.25,183.2,0.23689,0.00059,6.39863]
[1776561919891,25.45,75619.37,183.2,0.23694,0.00059,6.39936]
[1776561925123,25.45,75619.25,183.2,0.23686,0.00059,6.39818]
[1776561925268,25.45,75619.25,183.2,0.23686,0.00059,6.39818]
[1776561926099,25.45,75628.94,183.2,0.24255,0.00059,6.48241]
[1776561926190,25.45,75628.94,183.2,0.24255,0.00059,6.48241]
[1776561926610,25.45,75628.94,183.2,0.24255,0.00059,6.48241]
[1776561928226,25.44,75629.68,183.2,0.24297,0.00059,6.48854]
[1776561928955,25.44,75629.46,183.2,0.24283,0.00059,6.48649]
[1776561929387,25.44,75629.46,183.2,0.24283,0.00059,6.48649]
[1776561929961,25.44,75622.28,183.2,0.23859,0.00059,6.42403]
[1776561930988,25.44,75622.28,183.2,0.23859,0.00059,6.42403]
[1776561931089,25.44,75621.58,183.2,0.2379,0.00059,6.40568]
[1776561936270,25.44,75621.58,183.2,0.23789,0.00059,6.40552]
[1776561939028,25.44,75618.88,183.2,0.23628,0.00059,6.38139]
[1776561941112,25.44,75618.88,183.2,0.23628,0.00059,6.38139]
[1776561942049,25.44,75618.88,183.2,0.23627,0.00059,6.38123]
[1776561944719,25.44,75618.88,183.2,0.23627,0.00059,6.38123]
[1776561945070,25.44,75628.2,183.2,0.24178,0.00059,6.46298]
[1776561945122,25.44,75628.2,183.2,0.24178,0.00059,6.46298]
[1776561946078,25.44,75631.01,183.2,0.24345,0.00059,6.48736]
[1776561946421,25.44,75631.01,183.2,0.24345,0.00059,6.48736]
[1776561949486,25.44,75632.85,183.2,0.24454,0.0006,6.50324]
[1776561950105,25.44,75624.04,183.2,0.23932,0.00059,6.42678]
[1776561950131,25.44,75624.04,183.2,0.23932,0.00059,6.42678]
[1776561951113,25.44,75626.78,183.2,0.24094,0.00059,6.45064]
[1776561952061,25.44,75626.78,183.2,0.24094,0.00059,6.45064]
[1776561958162,25.44,75624.84,183.2,0.23982,0.00059,6.43415]
[1776561964204,25.45,75624.38,183.2,0.23958,0.00059,6.43054]
[1776561969239,25.45,75624.38,183.2,0.2396,0.00059,6.43087]
[1776561973012,25.45,75624.38,183.2,0.2396,0.00059,6.43094]
[1776561973543,25.45,75624.38,183.2,0.23962,0.00059,6.43114]
[1776561974444,25.45,75624.38,183.2,0.23962,0.00059,6.4312]
[1776561975850,25.45,75624.38,183.2,0.23963,0.00059,6.43127]
[1776561979039,25.45,75624.38,183.2,0.23964,0.00059,6.4314]
[1776561980228,25.45,75624.38,183.2,0.23965,0.00059,6.43159]
[1776561983456,25.46,75624.38,183.2,0.23966,0.00059,6.43173]
[1776561987843,25.46,75624.34,183.2,0.23966,0.00059,6.4317]
[1776561989379,25.46,75620.92,183.2,0.23766,0.00059,6.40203]
[1776561994414,25.46,75620.08,183.2,0.23692,0.00059,6.38289]
[1776561996451,25.47,75619.92,183.2,0.23683,0.00059,6.3816]
[1776561999248,25.47,75619.26,183.2,0.23646,0.00059,6.37605]
[1776561999249,25.47,75619.26,183.2,0.23646,0.00059,6.37605]
[1776561999280,25.47,75619.26,183.2,0.23646,0.00059,6.37605]
[1776562005492,25.47,75618.81,183.2,0.23626,0.00059,6.37306]
[1776562009048,25.48,75619.9,183.2,0.23692,0.00059,6.38286]
[1776562015830,25.48,75617.33,183.2,0.23547,0.00058,6.3611]
[1776562015931,25.48,75617.33,183.2,0.23548,0.00058,6.36124]
[1776562022621,25.49,75617.12,183.2,0.23539,0.00058,6.35992]
[1776562029659,25.49,75616.94,183.2,0.23535,0.00058,6.35928]
[1776562039056,25.5,75617.04,183.2,0.23542,0.00058,6.36036]
[1776562039063,25.5,75617.04,183.2,0.23542,0.00058,6.36036]
[1776562042137,25.5,75617.22,183.2,0.23558,0.00058,6.36274]
[1776562042163,25.5,75617.53,183.2,0.23577,0.00058,6.36566]
[1776562043758,25.5,75620.64,183.2,0.23758,0.00059,6.39274]
[1776562047786,25.5,75623.93,183.2,0.23949,0.00059,6.42105]
[1776562051815,25.5,75621.51,183.2,0.23775,0.00059,6.38715]
[1776562056850,25.49,75619.13,183.2,0.23632,0.00059,6.36583]
[1776562061885,25.49,75618.23,183.2,0.23577,0.00058,6.35761]
[1776562068866,25.49,75617.32,183.2,0.23523,0.00058,6.34943]
[1776562069065,25.49,75617.32,183.2,0.23523,0.00058,6.34943]
[1776562075020,25.49,75616.6,183.2,0.23478,0.00058,6.34272]
[1776562075020,25.49,75616.6,183.2,0.23478,0.00058,6.34272]
[1776562081022,25.48,75616.67,183.2,0.23475,0.00058,6.34218]
[1776562086178,25.47,75616.81,183.2,0.23478,0.00058,6.34273]
[1776562092099,25.46,75615.19,183.2,0.23376,0.00058,6.32729]
[1776562092790,25.46,75615.19,183.2,0.23376,0.00058,6.32729]
[1776562095327,25.46,75615.22,183.2,0.23376,0.00058,6.32725]
[1776562096127,25.46,75615.19,183.2,0.23372,0.00058,6.32668]
[1776562097873,25.46,75615.19,183.2,0.23372,0.00058,6.32669]
[1776562099066,25.46,75615.19,183.2,0.23372,0.00058,6.32671]
[1776562102725,25.46,75616.22,183.2,0.23433,0.00058,6.33585]
[1776562107845,25.46,75615.41,183.2,0.23386,0.00058,6.32874]
[1776562111553,25.46,75615.48,183.2,0.23361,0.00058,6.31702]
[1776562117275,25.46,75614.27,183.2,0.23296,0.00058,6.30705]
[1776562122310,25.47,75613.52,183.2,0.23257,0.00058,6.30117]
[1776562127345,25.48,75613.19,183.2,0.23243,0.00058,6.29901]
[1776562132380,25.48,75612.91,183.2,0.23232,0.00058,6.29731]
[1776562133538,25.48,75612.91,183.2,0.23232,0.00058,6.29731]
[1776562133592,25.48,75612.91,183.2,0.23232,0.00058,6.29731]
[1776562133614,25.48,75612.91,183.2,0.23232,0.00058,6.29731]
[1776562133760,25.48,75612.91,183.2,0.23232,0.00058,6.29731]
[1776562134239,25.48,75612.91,183.2,0.23232,0.00058,6.29731]
[1776562133811,25.48,75612.88,183.2,0.23232,0.00058,6.29736]
[1776562134998,25.48,75612.88,183.2,0.23232,0.00058,6.29736]
[1776562135039,25.48,75606.9,183.2,0.22885,0.00058,6.24414]
[1776562136602,25.48,75607.28,183.2,0.22907,0.00058,6.24753]
[1776562137414,25.48,75607.28,183.2,0.22906,0.00058,6.24737]
[1776562138587,25.48,75597.03,183.2,0.22318,0.00057,6.15543]
[1776562140676,25.48,75597.14,183.2,0.22325,0.00057,6.15644]
[1776562142103,25.48,75597.1,183.2,0.22322,0.00057,6.15611]
[1776562143460,25.48,75595.44,183.2,0.22229,0.00057,6.14122]
[1776562146476,25.48,75594.78,183.2,0.22192,0.00057,6.13542]
[1776562151514,25.48,75594.85,183.2,0.22198,0.00057,6.13638]
[1776562156549,25.49,75592.68,183.2,0.22078,0.00056,6.11711]
[1776562162092,25.49,75592.53,183.2,0.22071,0.00056,6.11609]
[1776562163095,25.49,75592.59,183.2,0.22075,0.00056,6.11672]
[1776562163163,25.49,75592.59,183.2,0.22075,0.00056,6.11672]
[1776562163175,25.49,75592.56,183.2,0.22074,0.00056,6.11653]
[1776562169081,25.49,75592.62,183.2,0.22077,0.00056,6.11698]
[1776562169814,25.49,75592.48,183.2,0.22069,0.00056,6.1157]
[1776562171605,25.49,75591.11,183.2,0.21991,0.00056,6.10316]
[1776562171738,25.49,75591.11,183.2,0.21991,0.00056,6.10316]
[1776562171964,25.49,75588.94,183.2,0.21839,0.00056,6.0709]
[1776562172661,25.49,75579.26,183.2,0.21298,0.00055,5.98261]
[1776562173369,25.49,75579.26,183.2,0.21298,0.00055,5.98261]
[1776562174072,25.49,75579.26,183.2,0.21298,0.00055,5.98261]
[1776562174166,25.49,75583.0,183.2,0.21506,0.00056,6.01686]
[1776562175278,25.49,75583.0,183.2,0.21506,0.00056,6.01686]
[1776562176198,25.49,75582.91,183.2,0.21502,0.00056,6.01606]
[1776562177066,25.49,75582.91,183.2,0.21502,0.00056,6.01609]
[1776562177958,25.49,75582.91,183.2,0.21502,0.00056,6.01612]
[1776562178412,25.49,75582.88,183.2,0.215,0.00056,6.01587]
[1776562178418,25.49,75582.88,183.2,0.215,0.00056,6.01587]
[1776562182122,25.49,75582.24,183.2,0.21465,0.00056,6.01004]
[1776562189167,25.49,75580.74,183.2,0.21382,0.00056,5.99638]
[1776562189372,25.49,75580.74,183.2,0.21382,0.00055,5.99643]
[1776562196331,25.49,75580.16,183.2,0.21349,0.00055,5.991]
[1776562199868,25.49,75580.16,183.2,0.21348,0.00055,5.99089]
[1776562205248,25.48,75580.09,183.2,0.2134,0.00055,5.98956]
[1776562207167,25.48,75578.15,183.2,0.21231,0.00055,5.97146]
[1776562207266,25.48,75579.03,183.2,0.21279,0.00055,5.97938]
[1776562208280,25.48,75579.03,183.2,0.21279,0.00055,5.97938]
[1776562208289,25.48,75579.03,183.2,0.21279,0.00055,5.97938]
[1776562208382,25.48,75576.73,183.2,0.21151,0.00055,5.95818]
[1776562209380,25.48,75576.73,183.2,0.21151,0.00055,5.95818]
[1776562210340,25.48,75576.44,183.2,0.21134,0.00055,5.9554]
[1776562210447,25.48,75576.37,183.2,0.2113,0.00055,5.95464]
[1776562210628,25.48,75576.37,183.2,0.2113,0.00055,5.95464]
[1776562211077,25.48,75576.37,183.2,0.2113,0.00055,5.95464]
[1776562211339,25.48,75576.37,183.2,0.2113,0.00055,5.95464]
[1776562211371,25.48,75576.37,183.2,0.2113,0.00055,5.95464]
[1776562211384,25.48,75560.0,183.2,0.20238,0.00054,5.80336]
[1776562211935,25.48,75552.57,183.2,0.1984,0.00053,5.73384]
[1776562213476,25.48,75554.63,183.2,0.19949,0.00053,5.753]
[1776562214661,25.48,75555.12,183.2,0.19974,0.00053,5.75748]
[1776562217057,25.48,75554.8,183.2,0.19958,0.00053,5.7546]
[1776562222171,25.48,75552.99,183.2,0.1986,0.00053,5.73751]
[1776562222337,25.48,75552.99,183.2,0.1986,0.00053,5.73751]
[1776562228048,25.48,75552.99,183.2,0.1986,0.00053,5.73752]
[1776562229055,25.48,75556.81,183.2,0.20064,0.00053,5.77318]
[1776562235231,25.47,75555.8,183.2,0.1998,0.00053,5.75104]
[1776562235240,25.47,75555.8,183.2,0.1998,0.00053,5.75104]
[1776562238252,25.47,75555.8,183.2,0.19979,0.00053,5.75103]
[1776562238253,25.47,75555.8,183.2,0.19979,0.00053,5.75103]
[1776562238404,25.47,75555.8,183.2,0.19979,0.00053,5.75103]
[1776562238382,25.48,75551.84,183.2,0.1977,0.00053,5.71424]
[1776562238473,25.48,75551.84,183.2,0.1977,0.00053,5.71424]
[1776562239284,25.48,75551.84,183.2,0.1977,0.00053,5.71424]
[1776562239341,25.48,75544.73,183.2,0.19394,0.00052,5.64758]
[1776562241294,25.48,75543.88,183.2,0.1935,0.00052,5.63964]
[1776562244198,25.48,75542.63,183.2,0.19285,0.00052,5.62806]
[1776562245167,25.48,75546.76,183.2,0.19503,0.00053,5.66695]
[1776562245725,25.48,75546.76,183.2,0.19503,0.00053,5.66695]
[1776562248063,25.48,75548.32,183.2,0.19585,0.00053,5.68159]
[1776562252342,25.48,75544.54,183.2,0.19386,0.00052,5.64617]
[1776562256818,25.48,75544.85,183.2,0.194,0.00052,5.64857]
[1776562257470,25.47,75528.61,183.2,0.18558,0.00051,5.49534]
[1776562257578,25.47,75528.61,183.2,0.18558,0.00051,5.49534]
[1776562260420,25.47,75523.69,183.2,0.18308,0.00051,5.44888]
[1776562262285,25.48,75520.61,183.2,0.18154,0.0005,5.4199]
[1776562263107,25.48,75520.61,183.2,0.18154,0.0005,5.4199]
[1776562266314,25.48,75523.96,183.2,0.18325,0.00051,5.45207]
[1776562267321,25.48,75527.44,183.2,0.18502,0.00051,5.48493]
[1776562269953,25.48,75528.99,183.2,0.18579,0.00051,5.49932]
[1776562273652,25.48,75526.68,183.2,0.18463,0.00051,5.47768]
[1776562274370,25.48,75523.76,183.2,0.18315,0.00051,5.4501]
[1776562275780,25.48,75523.98,183.2,0.18327,0.00051,5.4524]
[1776562275813,25.48,75523.98,183.2,0.18327,0.00051,5.4524]
[1776562275824,25.48,75523.98,183.2,0.18327,0.00051,5.4524]
[1776562276007,25.48,75523.98,183.2,0.18327,0.00051,5.4524]
[1776562276170,25.48,75523.98,183.2,0.18327,0.00051,5.4524]
[1776562276385,25.48,75518.95,183.2,0.18074,0.0005,5.4049]
[1776562277797,25.48,75517.95,183.2,0.18024,0.0005,5.39535]
[1776562279320,25.48,75518.38,183.2,0.18045,0.0005,5.39939]
[1776562279570,25.48,75516.36,183.2,0.17945,0.0005,5.38035]
[1776562279603,25.48,75516.36,183.2,0.17945,0.0005,5.38035]
[1776562279639,25.48,75516.36,183.2,0.17945,0.0005,5.38035]
[1776562279710,25.48,75516.36,183.2,0.17945,0.0005,5.38035]
[1776562280413,25.48,75500.19,183.2,0.17147,0.00049,5.22636]
[1776562280739,25.48,75500.19,183.2,0.17147,0.00049,5.22636]
[1776562281480,25.48,75500.19,183.2,0.17147,0.00049,5.22636]
[1776562283433,25.48,75503.91,183.2,0.1733,0.00049,5.26217]
[1776562283541,25.48,75503.91,183.2,0.1733,0.00049,5.26217]
[1776562289476,25.48,75504.18,183.2,0.17345,0.00049,5.26504]
[1776562293425,25.48,75504.82,183.2,0.17346,0.00049,5.25845]
[1776562298587,25.49,75502.66,183.2,0.17241,0.00049,5.23814]
[1776562303044,25.49,75503.18,183.2,0.17268,0.00049,5.24331]
[1776562303555,25.49,75504.0,183.2,0.17308,0.00049,5.25123]
[1776562304229,25.49,75512.21,183.2,0.17715,0.0005,5.32965]
[1776562305307,25.49,75516.24,183.2,0.17916,0.0005,5.3681]
[1776562306559,25.49,75518.27,183.2,0.18018,0.0005,5.38738]
[1776562307075,25.49,75518.27,183.2,0.18018,0.0005,5.38738]
[1776562307128,25.49,75519.36,183.2,0.18074,0.0005,5.3979]
[1776562310625,25.49,75528.0,183.2,0.18515,0.00051,5.48035]
[1776562315661,25.5,75530.21,183.2,0.18631,0.00051,5.50182]
[1776562317258,25.5,75530.21,183.2,0.18631,0.00051,5.50182]
[1776562320698,25.5,75536.69,183.2,0.18966,0.00052,5.56321]
[1776562322259,25.5,75536.69,183.2,0.18966,0.00052,5.56321]
[1776562322359,25.5,75536.69,183.2,0.18966,0.00052,5.56321]
[1776562324712,25.5,75539.88,183.2,0.19132,0.00052,5.59325]
[1776562327747,25.5,75546.91,183.2,0.195,0.00053,5.65913]
[1776562332611,25.5,75549.3,183.2,0.19623,0.00053,5.6811]
[1776562332782,25.5,75551.05,183.2,0.19715,0.00053,5.69735]
[1776562334372,25.5,75551.05,183.2,0.19715,0.00053,5.69735]
[1776562334693,25.49,75551.11,183.2,0.19718,0.00053,5.69779]
[1776562339831,25.49,75553.57,183.2,0.19844,0.00053,5.72002]
[1776562345873,25.48,75553.65,183.2,0.19844,0.00053,5.7199]
[1776562350041,25.48,75553.43,183.2,0.1983,0.00053,5.71756]
[1776562356069,25.48,75552.59,183.2,0.1975,0.00053,5.69617]
[1776562356166,25.48,75552.55,183.2,0.19746,0.00053,5.69555]
[1776562359390,25.47,75552.73,183.2,0.19753,0.00053,5.69672]
[1776562360920,25.47,75552.52,183.2,0.19739,0.00053,5.69424]
[1776562363441,25.47,75552.52,183.2,0.19738,0.00053,5.69398]
[1776562368290,25.46,75552.45,183.2,0.19725,0.00053,5.6918]
[1776562374074,25.45,75552.82,183.2,0.19735,0.00053,5.69348]
[1776562376662,25.45,75554.42,183.2,0.19817,0.00053,5.70792]
[1776562376912,25.45,75554.42,183.2,0.19817,0.00053,5.70792]
[1776562376937,25.45,75554.42,183.2,0.19817,0.00053,5.70792]
[1776562377019,25.45,75554.42,183.2,0.19817,0.00053,5.70792]
[1776562377069,25.45,75554.42,183.2,0.19817,0.00053,5.70792]
[1776562377095,25.44,75560.0,183.2,0.20114,0.00054,5.75977]
[1776562377865,25.44,75560.0,183.2,0.20114,0.00054,5.75977]
[1776562378102,25.44,75566.77,183.2,0.20481,0.00054,5.82277]
[1776562380198,25.44,75567.41,183.2,0.20516,0.00054,5.8287]
[1776562381995,25.44,75569.31,183.2,0.20619,0.00055,5.8463]
[1776562382005,25.44,75569.31,183.2,0.20619,0.00055,5.8463]
[1776562382060,25.44,75569.31,183.2,0.20619,0.00055,5.84627]
[1776562387165,25.44,75567.5,183.2,0.20513,0.00054,5.82823]
[1776562390970,25.43,75567.5,183.2,0.20509,0.00055,5.82755]
[1776562393373,25.43,75567.97,183.2,0.20532,0.00055,5.83146]
[1776562393378,25.43,75563.45,183.2,0.20285,0.00054,5.78922]
[1776562393664,25.43,75563.45,183.2,0.20285,0.00054,5.78922]
[1776562395277,25.42,75562.78,183.2,0.20247,0.00054,5.78263]
[1776562395474,25.42,75562.78,183.2,0.20247,0.00054,5.78263]
[1776562395575,25.42,75562.74,183.2,0.20242,0.00054,5.78192]
[1776562397940,25.42,75563.53,183.2,0.20284,0.00054,5.78906]
[1776562397961,25.42,75563.53,183.2,0.20284,0.00054,5.78906]
[1776562397993,25.42,75563.53,183.2,0.20284,0.00054,5.78906]
[1776562398481,25.42,75569.9,183.2,0.2063,0.00055,5.84813]
[1776562399375,25.42,75573.14,183.2,0.20808,0.00055,5.8781]
[1776562406299,25.42,75572.62,183.2,0.20777,0.00055,5.87289]
[1776562410195,25.42,75572.49,183.2,0.20769,0.00055,5.87153]
[1776562413768,25.42,75572.26,183.2,0.20724,0.00055,5.85653]
[1776562419390,25.41,75572.19,183.2,0.20719,0.00055,5.85563]
[1776562425432,25.41,75571.95,183.2,0.20704,0.00055,5.85313]
[1776562430466,25.41,75572.37,183.2,0.20726,0.00055,5.85678]
[1776562435502,25.41,75573.03,183.2,0.2076,0.00055,5.86262]
[1776562440537,25.41,75572.64,183.2,0.20737,0.00055,5.85873]
[1776562450609,25.4,75572.38,183.2,0.2072,0.00055,5.85579]
[1776562452358,25.4,75572.38,183.2,0.2072,0.00055,5.85579]
[1776562455141,25.4,75570.15,183.2,0.20596,0.00055,5.8349]
[1776562455666,25.4,75570.15,183.2,0.20596,0.00055,5.8349]
[1776562455781,25.4,75569.71,183.2,0.20572,0.00055,5.83076]
[1776562456652,25.4,75566.9,183.2,0.20418,0.00054,5.80463]
[1776562456962,25.4,75566.9,183.2,0.20418,0.00054,5.80463]
[1776562460969,25.4,75566.68,183.2,0.20406,0.00054,5.80252]
[1776562461063,25.4,75566.68,183.2,0.20406,0.00054,5.80252]
[1776562462694,25.4,75569.81,183.2,0.20576,0.00055,5.83155]
[1776562467729,25.4,75569.78,183.2,0.20574,0.00055,5.8312]
[1776562472864,25.4,75568.58,183.2,0.20478,0.00055,5.80728]
[1776562473764,25.4,75567.16,183.2,0.204,0.00055,5.79407]
[1776562474501,25.4,75567.16,183.2,0.204,0.00055,5.79407]
[1776562474501,25.4,75567.16,183.2,0.204,0.00055,5.79407]
[1776562475674,25.4,75567.19,183.2,0.20402,0.00055,5.79432]
[1776562475674,25.4,75567.19,183.2,0.20402,0.00055,5.79432]
[1776562483200,25.4,75568.95,183.2,0.20497,0.00055,5.81058]
[1776562487659,25.4,75568.99,183.2,0.20499,0.00055,5.81094]
[1776562487968,25.4,75568.88,183.2,0.20493,0.00055,5.8099]
[1776562489065,25.4,75568.56,183.2,0.20475,0.00055,5.80689]
[1776562489571,25.4,75568.56,183.2,0.20475,0.00055,5.80689]
[1776562491549,25.4,75568.24,183.2,0.20458,0.00055,5.80389]
[1776562494589,25.4,75568.16,183.2,0.20453,0.00055,5.80315]
[1776562494859,25.4,75567.85,183.2,0.20436,0.00055,5.80026]
[1776562495147,25.4,75567.85,183.2,0.20436,0.00055,5.80026]
[1776562495150,25.4,75567.85,183.2,0.20436,0.00055,5.80026]
[1776562495206,25.4,75567.78,183.2,0.20433,0.00055,5.79961]
[1776562496612,25.4,75567.78,183.2,0.20433,0.00055,5.79961]
[1776562496713,25.4,75565.09,183.2,0.20284,0.00054,5.77429]
[1776562498029,25.4,75563.93,183.2,0.20221,0.00054,5.76345]
[1776562498130,25.4,75565.01,183.2,0.2028,0.00054,5.77352]
[1776562499466,25.4,75565.01,183.2,0.2028,0.00054,5.77352]
[1776562500201,25.39,75564.89,183.2,0.20272,0.00054,5.77215]
[1776562500822,25.39,75564.92,183.2,0.20272,0.00054,5.77219]
[1776562502683,25.39,75564.79,183.2,0.20264,0.00054,5.77073]
[1776562503981,25.39,75556.7,183.2,0.19821,0.00054,5.69409]
[1776562505560,25.39,75556.7,183.2,0.19821,0.00054,5.69409]
[1776562505661,25.38,75554.77,183.2,0.19716,0.00053,5.6757]
[1776562506563,25.38,75554.77,183.2,0.19716,0.00053,5.6757]
[1776562506650,25.38,75554.76,183.2,0.19714,0.00053,5.67529]
[1776562506973,25.38,75554.76,183.2,0.19714,0.00053,5.67529]
[1776562507266,25.38,75554.76,183.2,0.19714,0.00053,5.67529]
[1776562507611,25.38,75554.76,183.2,0.19714,0.00053,5.67529]
[1776562508859,25.38,75554.73,183.2,0.19709,0.00053,5.67449]
[1776562509465,25.38,75554.73,183.2,0.19709,0.00053,5.67449]
[1776562511863,25.37,75555.02,183.2,0.1972,0.00054,5.67644]
[1776562512963,25.37,75555.02,183.2,0.1972,0.00054,5.67644]
[1776562519020,25.36,75554.47,183.2,0.19682,0.00053,5.66969]
[1776562519034,25.36,75554.47,183.2,0.19682,0.00053,5.66969]
[1776562524123,25.35,75554.63,183.2,0.1968,0.00053,5.66946]
[1776562525084,25.35,75554.63,183.2,0.1968,0.00053,5.66946]
[1776562530203,25.35,75554.46,183.2,0.19664,0.00053,5.66665]
[1776562534300,25.34,75553.9,183.2,0.19598,0.00053,5.6477]
[1776562536226,25.34,75554.26,183.2,0.19616,0.00053,5.65075]
[1776562536366,25.34,75554.26,183.2,0.19616,0.00053,5.65075]
[1776562536406,25.34,75554.26,183.2,0.19615,0.00053,5.65063]
[1776562542250,25.33,75551.85,183.2,0.19478,0.00053,5.62642]
[1776562546711,25.32,75551.61,183.2,0.19461,0.00053,5.62345]
[1776562553559,25.32,75550.8,183.2,0.19411,0.00053,5.61456]
[1776562555163,25.31,75551.15,183.2,0.19424,0.00053,5.61694]
[1776562555259,25.31,75551.15,183.2,0.19424,0.00053,5.61694]
[1776562556261,25.31,75551.3,183.2,0.19431,0.00053,5.61817]
[1776562557263,25.31,75551.41,183.2,0.19436,0.00053,5.61901]
[1776562557443,25.31,75551.41,183.2,0.19436,0.00053,5.61901]
[1776562557959,25.31,75551.45,183.2,0.19437,0.00053,5.61914]
[1776562563486,25.3,75550.18,183.2,0.19363,0.00053,5.60607]
[1776562566310,25.3,75550.25,183.2,0.19365,0.00053,5.60651]
[1776562571160,25.3,75550.18,183.2,0.19358,0.00053,5.60519]
[1776562575575,25.29,75552.57,183.2,0.19477,0.00053,5.62639]
[1776562576663,25.29,75552.64,183.2,0.19479,0.00053,5.62669]
[1776562577764,25.28,75552.71,183.2,0.19481,0.00053,5.62712]
[1776562579560,25.28,75552.32,183.2,0.19458,0.00053,5.62302]
[1776562585555,25.27,75553.0,183.2,0.19487,0.00053,5.62812]
[1776562590590,25.27,75551.82,183.2,0.19419,0.00053,5.616]
[1776562595627,25.26,75549.67,183.2,0.19268,0.00053,5.58195]
[1776562600661,25.26,75549.49,183.2,0.19254,0.00053,5.57946]
[1776562605696,25.25,75549.52,183.2,0.19251,0.00053,5.57892]
[1776562612575,25.25,75550.8,183.2,0.19316,0.00053,5.59055]
[1776562612750,25.25,75554.29,183.2,0.19498,0.00054,5.62288]
[1776562613757,25.24,75557.85,183.2,0.19688,0.00054,5.65631]
[1776562614765,25.24,75562.14,183.2,0.19919,0.00054,5.69651]
[1776562619800,25.23,75565.06,183.2,0.20068,0.00055,5.72242]
[1776562625066,25.22,75565.54,183.2,0.20085,0.00055,5.72535]
[1776562631885,25.21,75565.49,183.2,0.20073,0.00055,5.72324]
[1776562636920,25.2,75565.63,183.2,0.20072,0.00055,5.72319]
[1776562641955,25.19,75565.4,183.2,0.2005,0.00055,5.71936]
[1776562647121,25.19,75565.08,183.2,0.20025,0.00055,5.71503]
[1776562647819,25.19,75565.08,183.2,0.20025,0.00055,5.71503]
[1776562647963,25.18,75565.11,183.2,0.20023,0.00055,5.71466]
[1776562647920,25.18,75565.11,183.2,0.20023,0.00055,5.71466]
[1776562652937,25.17,75565.4,183.2,0.19999,0.00055,5.7031]
[1776562658074,25.16,75565.36,183.2,0.19988,0.00055,5.70125]
[1776562661283,25.16,75565.25,183.2,0.19979,0.00055,5.69963]
[1776562661342,25.16,75565.25,183.2,0.19979,0.00055,5.69963]
[1776562661454,25.16,75565.25,183.2,0.19979,0.00055,5.69963]
[1776562662278,25.16,75565.25,183.2,0.19975,0.00055,5.69905]
[1776562662366,25.15,75575.85,183.2,0.20557,0.00056,5.79852]
[1776562664155,25.15,75577.04,183.2,0.20623,0.00056,5.80967]
[1776562672560,25.15,75576.35,183.2,0.2058,0.00056,5.80233]
[1776562680546,25.14,75576.14,183.2,0.20563,0.00056,5.79952]
[1776562680564,25.14,75576.14,183.2,0.20563,0.00056,5.79952]
[1776562681563,25.14,75576.14,183.2,0.20556,0.00056,5.79826]
[1776562683007,25.13,75578.84,183.2,0.20705,0.00056,5.82336]
[1776562683803,25.13,75578.84,183.2,0.20705,0.00056,5.82336]
[1776562684834,25.13,75579.06,183.2,0.20716,0.00056,5.82532]
[1776562691306,25.13,75578.99,183.2,0.20707,0.00056,5.82383]
[1776562698020,25.13,75578.91,183.2,0.20701,0.00056,5.82268]
[1776562702383,25.12,75590.47,183.2,0.21348,0.00057,5.92982]
[1776562703361,25.12,75590.47,183.2,0.21348,0.00057,5.92982]
[1776562703644,25.12,75590.47,183.2,0.21348,0.00057,5.92982]
[1776562705921,25.12,75593.28,183.2,0.21506,0.00057,5.95552]
[1776562705938,25.12,75596.91,183.2,0.21713,0.00057,5.98892]
[1776562707670,25.12,75600.53,183.2,0.21919,0.00058,6.0219]
[1776562709476,25.11,75601.4,183.2,0.21967,0.00058,6.02967]
[1776562709497,25.11,75603.36,183.2,0.22079,0.00058,6.04744]
[1776562710440,25.11,75606.37,183.2,0.22253,0.00058,6.07486]
[1776562713824,25.11,75608.37,183.2,0.22339,0.00058,6.08032]
[1776562719503,25.1,75606.93,183.2,0.22242,0.00058,6.06524]
[1776562727270,25.09,75607.07,183.2,0.22246,0.00058,6.06581]
[1776562732594,25.08,75607.09,183.2,0.22234,0.00058,6.06399]
[1776562735157,25.08,75607.23,183.2,0.2224,0.00058,6.06494]
[1776562740743,25.07,75606.61,183.2,0.22197,0.00058,6.05817]
[1776562741780,25.07,75608.18,183.2,0.22287,0.00058,6.07233]
[1776562742798,25.07,75609.62,183.2,0.22371,0.00059,6.08534]
[1776562745403,25.06,75609.23,183.2,0.22343,0.00059,6.08101]
[1776562746236,25.06,75609.27,183.2,0.22344,0.00059,6.08113]
[1776562747183,25.06,75611.49,183.2,0.22473,0.00059,6.10124]
[1776562752410,25.05,75610.74,183.2,0.22422,0.00059,6.09334]
[1776562752516,25.05,75610.74,183.2,0.22422,0.00059,6.09334]
[1776562757772,25.04,75608.33,183.2,0.22272,0.00058,6.06994]
[1776562762807,25.03,75608.22,183.2,0.22258,0.00058,6.06779]
[1776562763814,25.03,75599.83,183.2,0.21769,0.00058,5.99027]
[1776562764170,25.03,75599.83,183.2,0.21769,0.00058,5.99027]
[1776562764443,25.03,75599.83,183.2,0.21769,0.00058,5.99027]
[1776562764820,25.03,75597.01,183.2,0.21606,0.00058,5.96401]
[1776562766043,25.03,75596.27,183.2,0.21563,0.00057,5.9571]
[1776562767160,25.03,75595.63,183.2,0.21525,0.00057,5.95106]
[1776562769840,25.03,75592.79,183.2,0.21362,0.00057,5.92448]
[1776562769941,25.03,75591.69,183.2,0.21298,0.00057,5.91416]
[1776562770862,25.03,75588.21,183.2,0.21099,0.00057,5.88143]
[1776562771705,25.03,75588.21,183.2,0.21099,0.00057,5.88143]
[1776562774200,25.02,75586.62,183.2,0.20975,0.00057,5.85324]
[1776562774891,25.02,75586.97,183.2,0.20993,0.00057,5.85635]
[1776562778182,25.02,75586.9,183.2,0.2099,0.00057,5.85571]
[1776562783959,25.02,75586.85,183.2,0.20988,0.00057,5.85538]
[1776562788994,25.02,75587.27,183.2,0.21012,0.00057,5.85938]
[1776562789566,25.02,75587.27,183.2,0.21012,0.00057,5.85938]
[1776562792820,25.02,75587.63,183.2,0.21032,0.00057,5.86277]
[1776562792981,25.02,75587.63,183.2,0.21032,0.00057,5.86277]
[1776562794029,25.02,75594.07,183.2,0.21399,0.00057,5.92289]
[1776562795139,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795201,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795226,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795319,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795332,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795410,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795452,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795460,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795489,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795626,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795660,25.02,75594.82,183.2,0.21442,0.00057,5.92981]
[1776562795990,25.02,75594.82,183.2,0.2144,0.00057,5.92955]
[1776562796169,25.02,75594.82,183.2,0.2144,0.00057,5.92955]
[1776562796852,25.02,75561.81,183.2,0.19595,0.00054,5.61815]
[1776562797627,25.02,75561.81,183.2,0.19595,0.00054,5.61815]
[1776562797648,25.02,75548.51,183.2,0.18879,0.00053,5.49079]
[1776562798769,25.02,75548.51,183.2,0.18879,0.00053,5.49079]
[1776562799559,25.02,75549.22,183.2,0.18916,0.00053,5.49757]
[1776562800248,25.02,75548.99,183.2,0.18903,0.00053,5.49508]
[1776562801058,25.02,75549.03,183.2,0.18905,0.00053,5.49547]
[1776562801353,25.02,75549.03,183.2,0.18905,0.00053,5.49547]
[1776562801905,25.02,75549.03,183.2,0.18905,0.00053,5.49547]
[1776562802000,25.02,75555.02,183.2,0.19224,0.00054,5.55276]
[1776562805106,25.01,75559.86,183.2,0.19484,0.00054,5.59865]
[1776562806411,25.01,75559.86,183.2,0.19484,0.00054,5.59865]
[1776562807534,25.01,75560.68,183.2,0.19526,0.00054,5.60614]
[1776562807989,25.01,75565.51,183.2,0.19788,0.00055,5.65197]
[1776562808765,25.01,75565.51,183.2,0.19788,0.00055,5.65197]
[1776562808862,25.01,75567.29,183.2,0.19884,0.00055,5.66866]
[1776562810461,25.01,75569.3,183.2,0.19995,0.00055,5.68774]
[1776562810754,25.01,75573.65,183.2,0.20235,0.00055,5.72892]
[1776562811479,25.01,75573.65,183.2,0.20235,0.00055,5.72892]
[1776562811542,25.01,75570.44,183.2,0.20057,0.00055,5.69849]
[1776562812397,25.01,75570.44,183.2,0.20057,0.00055,5.69849]
[1776562812602,25.01,75574.0,183.2,0.20254,0.00056,5.73219]
[1776562813162,25.01,75568.28,183.2,0.19938,0.00055,5.67793]
[1776562818197,25.01,75566.1,183.2,0.19819,0.00055,5.65735]
[1776562820564,25.01,75566.65,183.2,0.1985,0.00055,5.66263]
[1776562821368,25.01,75566.65,183.2,0.1985,0.00055,5.66272]
[1776562827522,25.01,75566.13,183.2,0.19822,0.00055,5.65786]
[1776562833302,25.01,75566.29,183.2,0.19803,0.00055,5.64706]
[1776562839344,25.02,75565.47,183.2,0.1976,0.00055,5.63969]
[1776562844379,25.02,75566.9,183.2,0.19841,0.00055,5.65365]
[1776562849414,25.02,75568.56,183.2,0.19933,0.00055,5.66967]
[1776562854449,25.02,75567.06,183.2,0.19852,0.00055,5.65561]
[1776562859484,25.02,75566.13,183.2,0.19802,0.00055,5.64703]
[1776562864519,25.02,75566.19,183.2,0.19808,0.00055,5.64792]
[1776562869554,25.03,75568.11,183.2,0.19915,0.00055,5.66649]
[1776562870562,25.03,75571.05,183.2,0.20077,0.00055,5.69444]
[1776562875600,25.03,75571.78,183.2,0.20118,0.00055,5.70136]
[1776562880635,25.03,75571.88,183.2,0.20123,0.00055,5.70228]
[1776562886677,25.03,75571.78,183.2,0.20117,0.00055,5.70128]
[1776562891712,25.03,75571.84,183.2,0.20089,0.00055,5.68894]
[1776562896764,25.03,75571.81,183.2,0.20087,0.00055,5.68864]
[1776562902789,25.03,75572.01,183.2,0.20098,0.00055,5.69049]
[1776562907824,25.02,75572.21,183.2,0.20109,0.00055,5.69234]
[1776562912859,25.02,75572.36,183.2,0.20116,0.00055,5.6937]
[1776562918901,25.02,75572.29,183.2,0.20112,0.00055,5.69295]
[1776562924943,25.02,75573.87,183.2,0.20199,0.00056,5.70784]
[1776562934911,25.02,75574.15,183.2,0.20214,0.00056,5.71036]
[1776562935584,25.02,75574.15,183.2,0.20213,0.00056,5.71017]
[1776562935675,25.02,75574.15,183.2,0.20213,0.00056,5.71014]
[1776562938101,25.02,75574.15,183.2,0.20213,0.00056,5.71014]
[1776562939779,25.02,75574.15,183.2,0.20207,0.00056,5.70917]
[1776562945161,25.01,75574.11,183.2,0.20195,0.00056,5.70719]
[1776562945187,25.01,75574.11,183.2,0.20195,0.00056,5.70719]
[1776562951847,24.99,75574.04,183.2,0.20149,0.00056,5.69183]
[1776562951857,24.99,75574.04,183.2,0.20149,0.00056,5.69183]
[1776562952940,24.99,75574.08,183.2,0.2015,0.00056,5.69196]
[1776562958179,24.98,75574.01,183.2,0.20137,0.00056,5.68979]
[1776562959591,24.98,75574.04,183.2,0.20137,0.00056,5.68984]
[1776562959705,24.98,75574.04,183.2,0.20137,0.00056,5.68984]
[1776562964443,24.97,75574.11,183.2,0.20134,0.00056,5.68931]
[1776562966510,24.97,75576.45,183.2,0.20262,0.00056,5.71102]
[1776562967590,24.97,75577.12,183.2,0.20298,0.00056,5.71711]
[1776562968056,24.97,75577.12,183.2,0.20298,0.00056,5.71711]
[1776562968113,24.97,75577.12,183.2,0.20298,0.00056,5.71711]
[1776562968249,24.97,75583.88,183.2,0.20676,0.00057,5.78074]
[1776562969256,24.97,75588.33,183.2,0.20926,0.00057,5.8223]
[1776562969553,24.97,75588.33,183.2,0.20926,0.00057,5.8223]
[1776562971523,24.96,75589.02,183.2,0.20963,0.00057,5.82841]
[1776562971542,24.96,75590.24,183.2,0.2103,0.00057,5.83948]
[1776562975194,24.96,75589.69,183.2,0.20997,0.00057,5.83393]
[1776562975299,24.95,75589.93,183.2,0.21007,0.00057,5.83569]
[1776562980335,24.94,75586.12,183.2,0.20779,0.00057,5.79793]
[1776562981342,24.94,75581.84,183.2,0.20535,0.00056,5.75718]
[1776562985356,24.93,75582.49,183.2,0.20566,0.00056,5.76241]
[1776562990405,24.92,75587.63,183.2,0.20846,0.00057,5.80911]
[1776562996447,24.91,75588.66,183.2,0.20892,0.00057,5.81668]
[1776563003096,24.9,75588.66,183.2,0.20885,0.00057,5.8156]
[1776563004402,24.89,75588.66,183.2,0.20877,0.00057,5.81418]
[1776563004503,24.89,75589.04,183.2,0.20896,0.00057,5.81741]
[1776563007918,24.88,75588.9,183.2,0.20881,0.00057,5.81498]
[1776563007975,24.88,75588.97,183.2,0.20879,0.00057,5.81454]
[1776563009143,24.88,75588.97,183.2,0.20879,0.00057,5.81454]
[1776563012563,24.87,75589.46,183.2,0.20867,0.00057,5.80493]
[1776563019609,24.85,75587.79,183.2,0.20757,0.00057,5.78681]
[1776563024642,24.84,75587.15,183.2,0.20709,0.00057,5.77885]
[1776563029678,24.83,75587.12,183.2,0.20698,0.00057,5.77701]
[1776563030574,24.83,75587.12,183.2,0.20698,0.00057,5.77701]
[1776563030612,24.83,75587.12,183.2,0.20698,0.00057,5.77701]
[1776563030749,24.83,75587.12,183.2,0.20698,0.00057,5.77701]
[1776563031624,24.83,75588.59,183.2,0.2078,0.00057,5.79063]
[1776563032469,24.83,75590.31,183.2,0.20876,0.00057,5.80658]
[1776563033029,24.83,75590.31,183.2,0.20876,0.00057,5.80658]
[1776563033038,24.82,75589.72,183.2,0.20841,0.00057,5.80066]
[1776563038741,24.82,75589.66,183.2,0.20833,0.00057,5.79945]
[1776563041017,24.82,75589.66,183.2,0.20833,0.00057,5.79945]
[1776563041072,24.82,75589.66,183.2,0.20832,0.00057,5.79924]
[1776563044344,24.81,75589.7,183.2,0.2083,0.00057,5.79896]
[1776563049818,24.8,75590.02,183.2,0.20835,0.00057,5.79969]
[1776563057874,24.78,75590.09,183.2,0.20823,0.00057,5.79776]
[1776563061941,24.78,75589.3,183.2,0.20774,0.00057,5.78963]
[1776563062042,24.77,75589.3,183.2,0.2077,0.00057,5.789]
[1776563069958,24.76,75589.3,183.2,0.20754,0.00057,5.78637]
[1776563078943,24.75,75589.3,183.2,0.20715,0.00057,5.77221]
[1776563079044,24.74,75589.3,183.2,0.20705,0.00057,5.77064]
[1776563080589,24.74,75589.3,183.2,0.20703,0.00057,5.77035]
[1776563080636,24.74,75589.3,183.2,0.20703,0.00057,5.77035]
[1776563080662,24.74,75589.3,183.2,0.20703,0.00057,5.77035]
[1776563081005,24.74,75589.3,183.2,0.20703,0.00057,5.77035]
[1776563081036,24.74,75576.93,183.2,0.20001,0.00056,5.65182]
[1776563085064,24.73,75581.29,183.2,0.20242,0.00056,5.69283]
[1776563091115,24.72,75581.27,183.2,0.20235,0.00056,5.69168]
[1776563097149,24.71,75581.58,183.2,0.20241,0.00057,5.69271]
[1776563102185,24.71,75581.55,183.2,0.20232,0.00057,5.69121]
[1776563103192,24.7,75587.61,183.2,0.20575,0.00057,5.74892]
[1776563108227,24.69,75589.89,183.2,0.20695,0.00057,5.76906]
[1776563113262,24.68,75588.98,183.2,0.20634,0.00057,5.7588]
[1776563115429,24.68,75588.98,183.2,0.20634,0.00057,5.7588]
[1776563116634,24.68,75589.01,183.2,0.2063,0.00057,5.75815]
[1776563122325,24.67,75589.27,183.2,0.20633,0.00057,5.75878]
[1776563125064,24.66,75589.34,183.2,0.20636,0.00057,5.75914]
[1776563129768,24.65,75589.86,183.2,0.20657,0.00057,5.76265]
[1776563135416,24.64,75589.93,183.2,0.20617,0.00057,5.74851]
[1776563141027,24.64,75589.96,183.2,0.20613,0.00057,5.74772]
[1776563141035,24.64,75589.96,183.2,0.20613,0.00057,5.74772]
[1776563146493,24.62,75589.06,183.2,0.2055,0.00057,5.73726]
[1776563155587,24.62,75589.02,183.2,0.20543,0.00057,5.73612]
[1776563164188,24.6,75588.99,183.2,0.20525,0.00057,5.73317]
[1776563169660,24.58,75588.99,183.2,0.20508,0.00057,5.73031]
[1776563171319,24.58,75594.31,183.2,0.20811,0.00058,5.7807]
[1776563173455,24.58,75593.63,183.2,0.20772,0.00058,5.7742]
[1776563173481,24.58,75594.1,183.2,0.20797,0.00058,5.77836]
[1776563173733,24.58,75598.58,183.2,0.21055,0.00058,5.82079]
[1776563174694,24.58,75601.99,183.2,0.21254,0.00059,5.85316]
[1776563176942,24.58,75602.25,183.2,0.21269,0.00059,5.85573]
[1776563180700,24.58,75604.6,183.2,0.21408,0.00059,5.87809]
[1776563181077,24.58,75604.6,183.2,0.21408,0.00059,5.87809]
[1776563181176,24.58,75604.6,183.2,0.21408,0.00059,5.8781]
[1776563187785,24.58,75604.74,183.2,0.21415,0.00059,5.87925]
[1776563192820,24.58,75607.74,183.2,0.2156,0.00059,5.89465]
[1776563198146,24.57,75607.78,183.2,0.21562,0.00059,5.89498]
[1776563206918,24.57,75608.51,183.2,0.21602,0.00059,5.90136]
[1776563209833,24.57,75608.87,183.2,0.21623,0.00059,5.90472]
[1776563210939,24.57,75610.35,183.2,0.2171,0.00059,5.9186]
[1776563211445,24.57,75613.19,183.2,0.21879,0.0006,5.94531]
[1776563213423,24.57,75613.95,183.2,0.21924,0.0006,5.95239]
[1776563213492,24.57,75614.34,183.2,0.21947,0.0006,5.95597]
[1776563218028,24.57,75616.04,183.2,0.22051,0.0006,5.9724]
[1776563218154,24.57,75616.04,183.2,0.22051,0.0006,5.9724]
[1776563218229,24.57,75616.19,183.2,0.22061,0.0006,5.97391]
[1776563220012,24.57,75620.68,183.2,0.22332,0.0006,6.0161]
[1776563222032,24.58,75620.47,183.2,0.2232,0.0006,6.01421]
[1776563223544,24.58,75621.8,183.2,0.22401,0.0006,6.02673]
[1776563229075,24.58,75622.38,183.2,0.22444,0.0006,6.03332]
[1776563229926,24.58,75622.38,183.2,0.22444,0.0006,6.03332]
[1776563234517,24.59,75621.08,183.2,0.22367,0.0006,6.02142]
[1776563237594,24.59,75619.2,183.2,0.2226,0.0006,6.00498]
[1776563237628,24.59,75619.2,183.2,0.2226,0.0006,6.00498]
[1776563238139,24.59,75619.11,183.2,0.22254,0.0006,6.00403]
[1776563241964,24.59,75618.6,183.2,0.22222,0.0006,5.99896]
[1776563242048,24.59,75618.6,183.2,0.22222,0.0006,5.99896]
[1776563242395,24.59,75612.8,183.2,0.21874,0.0006,5.94451]
[1776563243174,24.59,75609.63,183.2,0.21685,0.00059,5.91463]
[1776563248208,24.59,75607.18,183.2,0.2154,0.00059,5.89152]
[1776563253141,24.59,75607.18,183.2,0.2154,0.00059,5.89153]
[1776563255948,24.59,75607.27,183.2,0.21515,0.00059,5.87957]
[1776563258780,24.59,75607.13,183.2,0.21507,0.00059,5.87826]
[1776563258781,24.59,75607.13,183.2,0.21507,0.00059,5.87826]
[1776563259286,24.59,75606.6,183.2,0.21475,0.00059,5.87328]
[1776563259548,24.59,75606.6,183.2,0.21475,0.00059,5.87328]
[1776563259673,24.59,75606.6,183.2,0.21475,0.00059,5.87328]
[1776563266815,24.59,75606.83,183.2,0.21486,0.00059,5.87495]
[1776563273153,24.58,75606.68,183.2,0.21468,0.00059,5.87217]
[1776563280433,24.57,75605.64,183.2,0.21396,0.00059,5.86064]
[1776563287483,24.56,75605.37,183.2,0.21374,0.00059,5.85699]
[1776563292518,24.55,75604.96,183.2,0.21345,0.00059,5.85234]
[1776563297553,24.55,75605.64,183.2,0.2138,0.00059,5.85802]
[1776563303557,24.55,75605.64,183.2,0.21376,0.00059,5.8574]
[1776563306447,24.54,75605.42,183.2,0.2136,0.00059,5.85485]
[1776563309637,24.54,75602.11,183.2,0.21161,0.00059,5.82268]
[1776563311848,24.54,75601.72,183.2,0.21106,0.00059,5.80584]
[1776563314442,24.54,75601.24,183.2,0.21077,0.00059,5.80116]
[1776563320713,24.53,75601.34,183.2,0.21078,0.00059,5.80134]
[1776563323517,24.53,75601.49,183.2,0.21086,0.00059,5.80267]
[1776563328450,24.53,75601.63,183.2,0.21092,0.00059,5.8037]
[1776563328770,24.53,75604.61,183.2,0.21265,0.00059,5.83169]
[1776563331791,24.52,75608.55,183.2,0.21497,0.00059,5.86897]
[1776563336826,24.52,75609.25,183.2,0.21536,0.00059,5.87519]
[1776563341861,24.52,75609.18,183.2,0.21529,0.00059,5.87407]
[1776563342954,24.52,75609.18,183.2,0.21529,0.00059,5.87407]
[1776563349917,24.52,75608.96,183.2,0.21513,0.00059,5.87146]
[1776563353792,24.51,75607.78,183.2,0.21442,0.00059,5.86009]
[1776563365026,24.5,75607.2,183.2,0.21394,0.00059,5.85246]
[1776563378118,24.49,75606.74,183.2,0.21322,0.00059,5.83302]
[1776563380657,24.48,75606.98,183.2,0.21335,0.00059,5.83515]
[1776563380665,24.48,75606.98,183.2,0.21335,0.00059,5.83515]
[1776563382856,24.48,75608.41,183.2,0.21416,0.00059,5.84825]
[1776563383041,24.48,75608.41,183.2,0.21416,0.00059,5.84825]
[1776563383484,24.48,75608.41,183.2,0.21415,0.00059,5.84808]
[1776563384414,24.48,75608.41,183.2,0.21415,0.00059,5.84808]
[1776563386837,24.48,75607.8,183.2,0.21377,0.00059,5.84199]
[1776563387944,24.48,75607.8,183.2,0.21377,0.00059,5.84185]
[1776563390881,24.47,75607.76,183.2,0.21372,0.00059,5.84107]
[1776563397250,24.47,75607.8,183.2,0.21367,0.00059,5.84037]
[1776563402286,24.46,75607.73,183.2,0.21359,0.00059,5.83903]
[1776563407321,24.46,75607.27,183.2,0.21327,0.00059,5.83399]
[1776563408241,24.46,75607.27,183.2,0.21327,0.00059,5.83399]
[1776563412682,24.46,75607.3,183.2,0.21326,0.00059,5.83377]
[1776563413458,24.46,75607.3,183.2,0.21326,0.00059,5.83377]
[1776563418775,24.45,75607.3,183.2,0.21325,0.00059,5.83353]
[1776563423780,24.45,75607.3,183.2,0.21325,0.00059,5.83357]
[1776563424482,24.45,75607.3,183.2,0.21325,0.00059,5.83357]
[1776563429400,24.45,75607.3,183.2,0.2132,0.00059,5.83274]
[1776563434616,24.44,75607.3,183.2,0.21281,0.00059,5.81871]
[1776563441561,24.43,75607.62,183.2,0.21288,0.00059,5.81985]
[1776563449618,24.42,75607.78,183.2,0.2129,0.00059,5.82012]
[1776563454652,24.42,75607.74,183.2,0.21282,0.00059,5.81897]
[1776563457622,24.41,75607.78,183.2,0.21283,0.00059,5.81904]
[1776563458646,24.41,75607.81,183.2,0.21284,0.00059,5.81927]
[1776563464126,24.41,75607.85,183.2,0.21285,0.00059,5.81933]
[1776563470765,24.4,75607.85,183.2,0.21278,0.00059,5.81828]
[1776563475952,24.4,75607.36,183.2,0.21247,0.00059,5.81334]
[1776563477705,24.4,75607.36,183.2,0.21246,0.00059,5.81311]
[1776563478428,24.4,75607.36,183.2,0.21246,0.00059,5.81311]
[1776563485870,24.39,75607.4,183.2,0.21236,0.00059,5.81148]
[1776563490976,24.39,75607.4,183.2,0.21236,0.00059,5.81148]
[1776563491688,24.39,75607.4,183.2,0.21236,0.00059,5.81148]
[1776563498524,24.37,75607.4,183.2,0.2119,0.00059,5.79625]
[1776563499340,24.37,75607.4,183.2,0.21187,0.00059,5.79586]
[1776563502405,24.37,75607.4,183.2,0.21186,0.00059,5.79567]
[1776563513060,24.35,75609.06,183.2,0.21269,0.0006,5.80898]
[1776563518095,24.35,75608.81,183.2,0.21248,0.0006,5.8056]
[1776563519379,24.35,75608.81,183.2,0.21248,0.0006,5.8056]
[1776563524862,24.34,75608.78,183.2,0.21242,0.0006,5.80474]
[1776563525891,24.34,75608.78,183.2,0.21238,0.0006,5.80399]
[1776563531194,24.33,75607.63,183.2,0.21163,0.00059,5.79202]
[1776563536388,24.32,75607.84,183.2,0.21169,0.0006,5.79301]
[1776563541645,24.32,75608.32,183.2,0.21194,0.0006,5.79695]
[1776563547299,24.31,75607.96,183.2,0.21164,0.0006,5.7921]
[1776563552334,24.31,75608.08,183.2,0.21134,0.0006,5.77946]
[1776563553400,24.31,75608.08,183.2,0.21134,0.0006,5.77946]
[1776563564418,24.29,75608.01,183.2,0.21118,0.0006,5.77694]
[1776563570410,24.29,75607.82,183.2,0.21104,0.0006,5.77466]
[1776563576501,24.28,75608.07,183.2,0.21111,0.0006,5.77574]
[1776563579620,24.28,75608.07,183.2,0.21111,0.0006,5.77574]
[1776563585806,24.27,75608.11,183.2,0.21106,0.0006,5.77495]
[1776563596642,24.26,75609.09,183.2,0.21153,0.0006,5.78268]
[1776563600772,24.26,75609.3,183.2,0.21164,0.0006,5.7844]
[1776563601676,24.26,75617.86,183.2,0.21676,0.00061,5.86607]
[1776563603691,24.25,75621.49,183.2,0.21893,0.00061,5.90019]
[1776563609754,24.25,75623.15,183.2,0.21987,0.00061,5.91483]
[1776563612955,24.24,75621.75,183.2,0.2186,0.00061,5.88709]
[1776563618796,24.23,75621.71,183.2,0.21847,0.00061,5.88501]
[1776563623830,24.22,75619.29,183.2,0.21691,0.00061,5.86048]
[1776563626852,24.21,75616.48,183.2,0.21515,0.00061,5.83275]
[1776563631887,24.2,75615.88,183.2,0.21471,0.0006,5.82578]
[1776563635601,24.2,75616.38,183.2,0.21497,0.00061,5.82987]
[1776563643407,24.19,75616.05,183.2,0.21469,0.0006,5.82548]
[1776563648805,24.18,75615.96,183.2,0.21456,0.0006,5.82341]
[1776563654042,24.17,75617.4,183.2,0.21535,0.00061,5.83587]
[1776563659075,24.16,75617.39,183.2,0.21526,0.00061,5.83447]
[1776563664111,24.16,75616.43,183.2,0.21459,0.00061,5.82393]
[1776563666738,24.15,75616.36,183.2,0.21453,0.00061,5.82301]
[1776563667133,24.15,75623.14,183.2,0.21863,0.00061,5.8876]
[1776563670911,24.15,75622.86,183.2,0.21842,0.00061,5.88436]
[1776563670976,24.15,75622.86,183.2,0.21842,0.00061,5.88436]
[1776563671048,24.14,75622.86,183.2,0.21838,0.00061,5.88374]
[1776563671062,24.14,75622.86,183.2,0.21838,0.00061,5.88374]
[1776563671223,24.14,75622.86,183.2,0.21838,0.00061,5.88374]
[1776563671233,24.14,75622.86,183.2,0.21838,0.00061,5.88374]
[1776563671236,24.14,75622.86,183.2,0.21838,0.00061,5.88374]
[1776563671589,24.14,75622.86,183.2,0.21838,0.00061,5.88374]
[1776563671798,24.14,75651.7,183.2,0.23613,0.00064,6.14261]
[1776563672944,24.14,75663.1,183.2,0.24349,0.00065,6.24728]
[1776563672997,24.14,75663.1,183.2,0.24349,0.00065,6.24728]
[1776563673664,24.14,75665.38,183.2,0.24496,0.00065,6.26777]
[1776563674278,24.14,75665.38,183.2,0.24496,0.00065,6.26777]
[1776563674813,24.14,75665.38,183.2,0.24496,0.00065,6.26777]
[1776563674814,24.14,75665.38,183.2,0.24496,0.00065,6.26777]
[1776563675454,24.14,75666.23,183.2,0.2455,0.00065,6.27523]
[1776563675805,24.14,75666.23,183.2,0.2455,0.00065,6.27523]
[1776563675906,24.14,75663.17,183.2,0.24348,0.00065,6.24717]
[1776563676492,24.14,75663.17,183.2,0.24348,0.00065,6.24717]
[1776563680796,24.13,75662.4,183.2,0.24293,0.00065,6.23948]
[1776563686269,24.12,75660.01,183.2,0.24128,0.00065,6.21617]
[1776563688431,24.12,75659.96,183.2,0.24123,0.00065,6.21552]
[1776563688531,24.12,75659.99,183.2,0.24122,0.00065,6.21541]
[1776563693902,24.11,75659.23,183.2,0.24068,0.00065,6.20778]
[1776563699361,24.1,75659.6,183.2,0.24081,0.00065,6.20959]
[1776563700901,24.1,75659.6,183.2,0.24081,0.00065,6.20959]
[1776563706410,24.09,75657.52,183.2,0.23936,0.00065,6.189]
[1776563711896,24.09,75657.54,183.2,0.23936,0.00065,6.18901]
[1776563712456,24.08,75653.33,183.2,0.23658,0.00064,6.14922]
[1776563713194,24.08,75653.33,183.2,0.23658,0.00064,6.14922]
[1776563719122,24.07,75653.32,183.2,0.23648,0.00064,6.14771]
[1776563724541,24.06,75652.96,183.2,0.23614,0.00064,6.14285]
[1776563729575,24.05,75654.09,183.2,0.23678,0.00064,6.1521]
[1776563733601,24.04,75654.09,183.2,0.23644,0.00064,6.13879]
[1776563733608,24.04,75654.09,183.2,0.23644,0.00064,6.13879]
[1776563737632,24.03,75657.98,183.2,0.23885,0.00065,6.17335]
[1776563741160,24.03,75658.75,183.2,0.23929,0.00065,6.17963]
[1776563747702,24.01,75658.73,183.2,0.23914,0.00065,6.17749]
[1776563754560,24.0,75658.73,183.2,0.23906,0.00065,6.17637]
[1776563755246,24.0,75658.73,183.2,0.239,0.00065,6.17553]
[1776563760167,23.99,75658.99,183.2,0.23909,0.00065,6.17683]
[1776563763396,23.98,75658.96,183.2,0.23901,0.00065,6.17571]
[1776563766194,23.97,75657.17,183.2,0.23777,0.00065,6.15799]
[1776563767086,23.97,75656.44,183.2,0.23728,0.00065,6.15095]
[1776563768630,23.97,75656.68,183.2,0.23742,0.00065,6.15292]
[1776563774891,23.96,75656.43,183.2,0.23713,0.00065,6.1488]
[1776563779926,23.95,75656.69,183.2,0.23721,0.00065,6.14996]
[1776563781941,23.94,75653.32,183.2,0.23499,0.00064,6.118]
[1776563786978,23.93,75652.34,183.2,0.23429,0.00064,6.10772]
[1776563795035,23.92,75654.79,183.2,0.23544,0.00065,6.11616]
[1776563800070,23.91,75655.25,183.2,0.23566,0.00065,6.11935]
[1776563805105,23.9,75655.18,183.2,0.23554,0.00065,6.11759]
[1776563812154,23.89,75660.14,183.2,0.23866,0.00065,6.16231]
[1776563816182,23.89,75662.92,183.2,0.2404,0.00066,6.18709]
[1776563817126,23.89,75662.92,183.2,0.2404,0.00066,6.18709]
[1776563820997,23.88,75663.12,183.2,0.24051,0.00066,6.18867]
[1776563821021,23.88,75663.12,183.2,0.24051,0.00066,6.18867]
[1776563821288,23.87,75663.12,183.2,0.24043,0.00066,6.18757]
[1776563822075,23.87,75663.12,183.2,0.24043,0.00066,6.18757]
[1776563821858,23.87,75664.05,183.2,0.24103,0.00066,6.19606]
[1776563824595,23.87,75665.42,183.2,0.24193,0.00066,6.20873]
[1776563824885,23.87,75665.42,183.2,0.24193,0.00066,6.20873]
[1776563824985,23.87,75665.73,183.2,0.24211,0.00066,6.21118]
[1776563825334,23.87,75665.73,183.2,0.24211,0.00066,6.21118]
[1776563825337,23.87,75667.86,183.2,0.24351,0.00066,6.23082]
[1776563831518,23.86,75668.82,183.2,0.24409,0.00066,6.23885]
[1776563831619,23.86,75668.83,183.2,0.24406,0.00066,6.23845]
[1776563833301,23.86,75664.82,183.2,0.2414,0.00066,6.20125]
[1776563834147,23.86,75664.82,183.2,0.2414,0.00066,6.20125]
[1776563840233,23.85,75664.75,183.2,0.2413,0.00066,6.19989]
[1776563846392,23.83,75664.75,183.2,0.24111,0.00066,6.19712]
[1776563852434,23.82,75663.89,183.2,0.24012,0.00066,6.17469]
[1776563857469,23.81,75664.04,183.2,0.24012,0.00066,6.17478]
[1776563862753,23.8,75663.5,183.2,0.23971,0.00066,6.16897]
[1776563868546,23.79,75663.27,183.2,0.2394,0.00066,6.16455]
[1776563873581,23.78,75662.96,183.2,0.23911,0.00066,6.1604]
[1776563878616,23.77,75662.68,183.2,0.23884,0.00066,6.15658]
[1776563880124,23.77,75662.68,183.2,0.23884,0.00066,6.15658]
[1776563880630,23.76,75658.67,183.2,0.23618,0.00065,6.11852]
[1776563881637,23.76,75652.85,183.2,0.23238,0.00065,6.06338]
[1776563886671,23.76,75652.66,183.2,0.2322,0.00065,6.06084]
[1776563891707,23.75,75651.36,183.2,0.23131,0.00065,6.04777]
[1776563896742,23.75,75650.21,183.2,0.23053,0.00064,6.03621]
[1776563906770,23.74,75650.21,183.2,0.2305,0.00064,6.03584]
[1776563911847,23.73,75650.24,183.2,0.23011,0.00065,6.02176]
[1776563916882,23.73,75650.28,183.2,0.2301,0.00065,6.02158]
[1776563923931,23.72,75650.09,183.2,0.22992,0.00065,6.01898]
[1776563925945,23.72,75645.17,183.2,0.22674,0.00064,5.97168]
[1776563931217,23.72,75642.72,183.2,0.22517,0.00064,5.94797]
[1776563938326,23.72,75642.73,183.2,0.22517,0.00064,5.94801]
[1776563941735,23.72,75645.42,183.2,0.22687,0.00064,5.97363]
[1776563950652,23.72,75645.53,183.2,0.22693,0.00064,5.97446]
[1776563963927,23.71,75645.53,183.2,0.2269,0.00064,5.97405]
[1776563963937,23.71,75645.53,183.2,0.2269,0.00064,5.97405]
[1776563964216,23.71,75647.79,183.2,0.22833,0.00064,5.99544]
[1776563965223,23.71,75651.28,183.2,0.23058,0.00065,6.0287]
[1776563970258,23.71,75652.41,183.2,0.23127,0.00065,6.03889]
[1776563974820,23.7,75654.03,183.2,0.23198,0.00065,6.04091]
[1776563974821,23.7,75654.03,183.2,0.23198,0.00065,6.04091]
[1776563974901,23.7,75654.03,183.2,0.23198,0.00065,6.04091]
[1776563975459,23.7,75654.03,183.2,0.23197,0.00065,6.04078]
[1776563982342,23.7,75652.97,183.2,0.23122,0.00065,6.02985]
[1776563988144,23.69,75653.15,183.2,0.23131,0.00065,6.03111]
[1776563994426,23.69,75651.66,183.2,0.23028,0.00065,6.01601]
[1776563999460,23.68,75651.23,183.2,0.22997,0.00065,6.01138]
[1776564000966,23.68,75651.23,183.2,0.22997,0.00065,6.01138]
[1776564001627,23.68,75646.48,183.2,0.22689,0.00064,5.96566]
[1776564003491,23.68,75643.22,183.2,0.22479,0.00064,5.93417]
[1776564010131,23.68,75644.92,183.2,0.22587,0.00064,5.95044]
[1776564011555,23.68,75648.66,183.2,0.22827,0.00064,5.98623]
[1776564017597,23.68,75651.54,183.2,0.2301,0.00065,6.01334]
[1776564022632,23.67,75651.44,183.2,0.23,0.00065,6.01188]
[1776564028675,23.67,75651.41,183.2,0.22994,0.00065,6.01099]
[1776564030970,23.67,75651.41,183.2,0.22994,0.00065,6.01099]
[1776564040760,23.66,75652.64,183.2,0.23034,0.00065,6.00864]
[1776564043781,23.66,75644.76,183.2,0.22524,0.00064,5.93268]
[1776564048822,23.66,75642.28,183.2,0.22365,0.00064,5.90873]
[1776564049768,23.66,75642.28,183.2,0.22365,0.00064,5.90873]
[1776564050865,23.66,75641.91,183.2,0.22341,0.00064,5.90516]
[1776564050914,23.66,75641.91,183.2,0.22341,0.00064,5.90516]
[1776564051015,23.66,75632.01,183.2,0.21714,0.00063,5.80878]
[1776564054869,23.66,75628.83,183.2,0.21514,0.00063,5.77752]
[1776564055540,23.66,75628.83,183.2,0.21514,0.00063,5.77752]
[1776564055547,23.66,75628.83,183.2,0.21514,0.00063,5.77752]
[1776564055876,23.66,75625.16,183.2,0.21284,0.00062,5.74119]
[1776564056883,23.66,75628.19,183.2,0.21472,0.00062,5.77082]
[1776564057973,23.66,75628.19,183.2,0.21472,0.00062,5.77082]
[1776564057980,23.66,75628.19,183.2,0.21472,0.00062,5.77082]
[1776564061520,23.65,75631.28,183.2,0.21659,0.00063,5.80019]
[1776564062925,23.65,75626.79,183.2,0.21375,0.00062,5.75559]
[1776564068967,23.64,75626.65,183.2,0.21358,0.00062,5.75295]
[1776564075009,23.63,75625.89,183.2,0.21303,0.00062,5.7442]
[1776564079037,23.63,75623.1,183.2,0.21125,0.00062,5.71582]
[1776564079864,23.63,75623.1,183.2,0.21125,0.00062,5.71582]
[1776564085080,23.62,75620.32,183.2,0.20947,0.00062,5.6873]
[1776564091129,23.61,75619.11,183.2,0.20834,0.00062,5.66129]
[1776564100194,23.61,75618.87,183.2,0.20812,0.00062,5.65773]
[1776564101684,23.61,75618.25,183.2,0.20773,0.00061,5.65142]
[1776564102208,23.6,75618.67,183.2,0.20798,0.00062,5.65547]
[1776564107243,23.6,75620.53,183.2,0.20905,0.00062,5.67277]
[1776564112279,23.59,75620.58,183.2,0.20901,0.00062,5.67204]
[1776564114575,23.59,75620.61,183.2,0.20899,0.00062,5.67184]
[1776564120335,23.58,75621.24,183.2,0.20931,0.00062,5.6769]
[1776564122349,23.58,75624.03,183.2,0.21101,0.00062,5.70421]
[1776564124363,23.57,75634.3,183.2,0.21742,0.00063,5.80511]
[1776564129398,23.56,75636.11,183.2,0.21845,0.00063,5.82117]
[1776564134706,23.55,75636.14,183.2,0.21838,0.00063,5.8201]
[1776564134839,23.55,75636.14,183.2,0.21838,0.00063,5.8201]
[1776564134976,23.55,75636.14,183.2,0.21838,0.00063,5.8201]
[1776564135440,23.55,75634.77,183.2,0.21747,0.00063,5.80597]
[1776564140474,23.54,75631.39,183.2,0.21525,0.00063,5.77134]
[1776564146517,23.53,75629.56,183.2,0.21402,0.00063,5.75192]
[1776564147523,23.53,75625.87,183.2,0.21169,0.00062,5.71514]
[1776564148653,23.53,75625.87,183.2,0.21169,0.00062,5.71514]
[1776564152775,23.53,75623.23,183.2,0.20968,0.00062,5.67507]
[1776564158026,23.52,75621.51,183.2,0.20857,0.00062,5.65724]
[1776564163368,23.52,75619.85,183.2,0.20751,0.00062,5.64009]
[1776564172104,23.51,75620.99,183.2,0.20815,0.00062,5.65047]
[1776564172699,23.51,75627.02,183.2,0.21189,0.00063,5.7103]
[1776564177734,23.5,75627.1,183.2,0.21188,0.00063,5.71021]
[1776564182769,23.5,75627.3,183.2,0.21195,0.00063,5.71124]
[1776564188811,23.49,75627.33,183.2,0.21189,0.00063,5.71041]
[1776564193846,23.48,75627.23,183.2,0.21177,0.00063,5.70848]
[1776564199350,23.48,75627.23,183.2,0.21171,0.00063,5.70756]
[1776564199887,23.48,75623.84,183.2,0.20958,0.00062,5.67342]
[1776564206937,23.47,75623.41,183.2,0.20925,0.00062,5.66812]
[1776564211971,23.47,75623.66,183.2,0.20903,0.00062,5.65673]
[1776564214617,23.46,75623.47,183.2,0.2089,0.00062,5.6547]
[1776564218601,23.46,75623.49,183.2,0.20887,0.00062,5.65426]
[1776564224056,23.46,75623.42,183.2,0.20878,0.00062,5.65279]
[1776564229091,23.45,75623.59,183.2,0.20885,0.00062,5.65386]
[1776564235020,23.45,75623.49,183.2,0.20877,0.00062,5.6526]
[1776564240168,23.44,75631.87,183.2,0.21395,0.00063,5.73499]
[1776564244196,23.44,75628.33,183.2,0.21167,0.00063,5.69892]
[1776564249230,23.43,75628.36,183.2,0.21163,0.00063,5.69835]
[1776564250238,23.43,75624.71,183.2,0.20934,0.00062,5.66173]
[1776564255273,23.43,75623.46,183.2,0.20852,0.00062,5.64859]
[1776564261317,23.42,75624.12,183.2,0.20888,0.00062,5.65448]
[1776564263937,23.42,75624.25,183.2,0.20896,0.00062,5.65566]
[1776564265110,23.42,75624.25,183.2,0.20894,0.00062,5.65541]
[1776564268751,23.42,75624.46,183.2,0.20904,0.00062,5.65701]
[1776564274586,23.42,75624.46,183.2,0.20903,0.00062,5.65676]
[1776564280452,23.41,75624.46,183.2,0.20862,0.00062,5.64238]
[1776564294550,23.4,75624.46,183.2,0.20853,0.00062,5.64084]
[1776564300420,23.4,75624.43,183.2,0.20848,0.00062,5.6401]
[1776564301362,23.39,75624.43,183.2,0.20847,0.00062,5.63989]
[1776564307641,23.39,75624.91,183.2,0.20872,0.00062,5.64395]
[1776564311625,23.39,75624.91,183.2,0.20871,0.00062,5.64384]
[1776564311904,23.39,75624.8,183.2,0.20862,0.00062,5.6424]
[1776564318717,23.37,75624.66,183.2,0.20838,0.00062,5.63852]
[1776564320761,23.37,75624.66,183.2,0.20838,0.00062,5.63852]
[1776564320862,23.37,75624.66,183.2,0.20834,0.00062,5.63783]
[1776564326774,23.36,75624.63,183.2,0.20828,0.00062,5.63692]
[1776564328907,23.36,75624.63,183.2,0.20828,0.00062,5.63692]
[1776564328949,23.36,75624.63,183.2,0.20828,0.00062,5.63692]
[1776564329276,23.36,75624.63,183.2,0.20828,0.00062,5.63692]
[1776564330013,23.36,75624.63,183.2,0.20826,0.00062,5.63662]
[1776564330047,23.36,75624.63,183.2,0.20826,0.00062,5.63662]
[1776564330557,23.36,75624.63,183.2,0.20826,0.00062,5.63662]
[1776564330148,23.36,75638.95,183.2,0.2173,0.00064,5.77929]
[1776564330803,23.36,75643.63,183.2,0.22031,0.00065,5.82555]
[1776564332934,23.36,75643.23,183.2,0.21969,0.00065,5.80795]
[1776564334416,23.36,75643.04,183.2,0.21957,0.00065,5.80607]
[1776564334497,23.35,75639.58,183.2,0.21731,0.00064,5.77139]
[1776564335838,23.35,75636.97,183.2,0.21563,0.00064,5.74526]
[1776564340873,23.35,75636.08,183.2,0.21499,0.00064,5.73534]
[1776564343894,23.34,75630.7,183.2,0.21154,0.00063,5.68103]
[1776564345374,23.34,75627.71,183.2,0.20963,0.00063,5.65071]
[1776564347633,23.34,75624.9,183.2,0.20786,0.00063,5.62227]
[1776564347743,23.34,75624.9,183.2,0.20786,0.00063,5.62227]
[1776564350293,23.34,75621.86,183.2,0.20595,0.00062,5.59151]
[1776564351491,23.34,75617.75,183.2,0.2034,0.00062,5.54989]
[1776564353308,23.34,75617.1,183.2,0.203,0.00062,5.54332]
[1776564358327,23.34,75616.98,183.2,0.20293,0.00062,5.54218]
[1776564358338,23.34,75616.98,183.2,0.20293,0.00062,5.54218]
[1776564358622,23.34,75616.91,183.2,0.20289,0.00062,5.54151]
[1776564362382,23.34,75622.48,183.2,0.20632,0.00062,5.59746]
[1776564367057,23.33,75619.82,183.2,0.20463,0.00062,5.56999]
[1776564373099,23.33,75619.58,183.2,0.20443,0.00062,5.56667]
[1776564378134,23.32,75619.73,183.2,0.20449,0.00062,5.56762]
[1776564383169,23.32,75619.62,183.2,0.20438,0.00062,5.56591]
[1776564388204,23.32,75621.25,183.2,0.20535,0.00062,5.58175]
[1776564393367,23.31,75620.83,183.2,0.20472,0.00062,5.56368]
[1776564400505,23.31,75621.14,183.2,0.20487,0.00062,5.56603]
[1776564407337,23.3,75621.14,183.2,0.20479,0.00062,5.56483]
[1776564411365,23.3,75616.77,183.2,0.20205,0.00062,5.51996]
[1776564416400,23.29,75617.8,183.2,0.20266,0.00062,5.52999]
[1776564422750,23.29,75617.91,183.2,0.20271,0.00062,5.53075]
[1776564428290,23.29,75617.84,183.2,0.20263,0.00062,5.52953]
[1776564433406,23.29,75617.83,183.2,0.2026,0.00062,5.52894]
[1776564442627,23.28,75617.76,183.2,0.20251,0.00062,5.52754]
[1776564447887,23.28,75617.8,183.2,0.20251,0.00062,5.52752]
[1776564449174,23.28,75615.98,183.2,0.20138,0.00062,5.50894]
[1776564459705,23.28,75615.73,183.2,0.20092,0.00062,5.49353]
[1776564469776,23.28,75615.73,183.2,0.20096,0.00062,5.49414]
[1776564474420,23.28,75615.73,183.2,0.20096,0.00062,5.49414]
[1776564474424,23.28,75615.73,183.2,0.20096,0.00062,5.49414]
[1776564474466,23.28,75615.73,183.2,0.20096,0.00062,5.49414]
[1776564474472,23.28,75615.73,183.2,0.20096,0.00062,5.49414]
[1776564474521,23.29,75615.73,183.2,0.20098,0.00062,5.49444]
[1776564475447,23.29,75615.73,183.2,0.20098,0.00062,5.49444]
[1776564483874,23.27,75615.75,183.2,0.20077,0.00062,5.49115]
[1776564490670,23.26,75615.79,183.2,0.20073,0.00062,5.4904]
[1776564495958,23.24,75616.32,183.2,0.20085,0.00062,5.49238]
[1776564499422,23.24,75616.32,183.2,0.20085,0.00062,5.49238]
[1776564499986,23.23,75619.28,183.2,0.20259,0.00062,5.52103]
[1776564502000,23.22,75623.29,183.2,0.20503,0.00063,5.56096]
[1776564508043,23.21,75625.55,183.2,0.20628,0.00063,5.58114]
[1776564509093,23.21,75625.55,183.2,0.20628,0.00063,5.58114]
[1776564509145,23.21,75625.55,183.2,0.20628,0.00063,5.58114]
[1776564509332,23.2,75625.55,183.2,0.20622,0.00063,5.58021]
[1776564510162,23.2,75638.26,183.2,0.21429,0.00064,5.70842]
[1776564511209,23.2,75638.26,183.2,0.21429,0.00064,5.70842]
[1776564518112,23.19,75639.24,183.2,0.21451,0.00064,5.70377]
[1776564519632,23.19,75639.24,183.2,0.21451,0.00064,5.70377]
[1776564520906,23.19,75642.01,183.2,0.21627,0.00065,5.73117]
[1776564530197,23.18,75641.74,183.2,0.21598,0.00065,5.7266]
[1776564535232,23.17,75642.15,183.2,0.21619,0.00065,5.72981]
[1776564540267,23.17,75642.25,183.2,0.21618,0.00065,5.72975]
[1776564544475,23.16,75642.67,183.2,0.21642,0.00065,5.73342]
[1776564549624,23.15,75643.02,183.2,0.21654,0.00065,5.73533]
[1776564553462,23.14,75642.84,183.2,0.21633,0.00065,5.73213]
[1776564559400,23.13,75641.43,183.2,0.21534,0.00065,5.71671]
[1776564564435,23.13,75641.4,183.2,0.21527,0.00065,5.71566]
[1776564569469,23.13,75641.7,183.2,0.21542,0.00065,5.71794]
[1776564570838,23.13,75641.7,183.2,0.21542,0.00065,5.71794]
[1776564579523,23.12,75641.7,183.2,0.21501,0.00065,5.7036]
[1776564584461,23.11,75641.47,183.2,0.21481,0.00065,5.70049]
[1776564589611,23.1,75641.7,183.2,0.21485,0.00065,5.70115]
[1776564593422,23.1,75641.46,183.2,0.21466,0.00065,5.69812]
[1776564595653,23.09,75634.01,183.2,0.20981,0.00064,5.62198]
[1776564596660,23.09,75638.94,183.2,0.21297,0.00064,5.67183]
[1776564600317,23.09,75640.75,183.2,0.21413,0.00065,5.68987]
[1776564600688,23.09,75644.2,183.2,0.21635,0.00065,5.72434]
[1776564601751,23.09,75644.2,183.2,0.21635,0.00065,5.72434]
[1776564604451,23.09,75643.41,183.2,0.21581,0.00065,5.71595]
[1776564609751,23.08,75635.34,183.2,0.21049,0.00064,5.63274]
[1776564610757,23.07,75630.05,183.2,0.2071,0.00063,5.57874]
[1776564613480,23.07,75630.16,183.2,0.20715,0.00063,5.57952]
[1776564616173,23.07,75632.16,183.2,0.20841,0.00064,5.5997]
[1776564619821,23.07,75637.95,183.2,0.21208,0.00064,5.6578]
[1776564625864,23.06,75638.67,183.2,0.21244,0.00064,5.66347]
[1776564629021,23.06,75638.67,183.2,0.21244,0.00064,5.66347]
[1776564631361,23.05,75638.74,183.2,0.21239,0.00064,5.6628]
[1776564636149,23.04,75638.77,183.2,0.21199,0.00065,5.64848]
[1776564636150,23.04,75638.77,183.2,0.21199,0.00065,5.64848]
[1776564636941,23.04,75638.99,183.2,0.21212,0.00065,5.65048]
[1776564643440,23.03,75639.53,183.2,0.21242,0.00065,5.65523]
[1776564649026,23.03,75639.35,183.2,0.21223,0.00065,5.65215]
[1776564654457,23.03,75639.35,183.2,0.21223,0.00065,5.65215]
[1776564660244,23.02,75639.43,183.2,0.21219,0.00065,5.65164]
[1776564660927,23.02,75639.43,183.2,0.21219,0.00065,5.65164]
[1776564660993,23.01,75639.43,183.2,0.21216,0.00065,5.65115]
[1776564661773,23.01,75639.43,183.2,0.21216,0.00065,5.65115]
[1776564667152,23.01,75639.1,183.2,0.21186,0.00065,5.64644]
[1776564673291,23.0,75638.03,183.2,0.21108,0.00064,5.63422]
[1776564677494,22.99,75634.08,183.2,0.20843,0.00064,5.59224]
[1776564683617,22.98,75632.98,183.2,0.20768,0.00064,5.58015]
[1776564685681,22.98,75632.79,183.2,0.20753,0.00064,5.57779]
[1776564692330,22.97,75632.72,183.2,0.20705,0.00064,5.56212]
[1776564699297,22.97,75632.8,183.2,0.20706,0.00064,5.56235]
[1776564699616,22.97,75632.8,183.2,0.20706,0.00064,5.56235]
[1776564700388,22.96,75624.86,183.2,0.20196,0.00063,5.4798]
[1776564704416,22.96,75627.65,183.2,0.20368,0.00063,5.50789]
[1776564709635,22.95,75630.89,183.2,0.2057,0.00064,5.54046]
[1776564714498,22.95,75631.2,183.2,0.20586,0.00064,5.54313]
[1776564714559,22.95,75631.2,183.2,0.20586,0.00064,5.54313]
[1776564715493,22.94,75634.6,183.2,0.208,0.00064,5.57746]
[1776564717245,22.94,75634.53,183.2,0.20795,0.00064,5.57653]
[1776564720255,22.94,75637.9,183.2,0.21007,0.00065,5.61029]
[1776564720781,22.94,75637.9,183.2,0.21007,0.00065,5.61029]
[1776564726570,22.93,75638.89,183.2,0.2106,0.00065,5.61868]
[1776564731605,22.92,75638.03,183.2,0.20997,0.00065,5.60876]
[1776564736640,22.91,75638.24,183.2,0.21004,0.00065,5.6098]
[1776564742681,22.91,75638.15,183.2,0.2099,0.00065,5.60758]
[1776564747716,22.9,75638.43,183.2,0.21001,0.00065,5.60939]
[1776564759801,22.88,75638.22,183.2,0.20938,0.00065,5.59143]
[1776564765846,22.88,75638.36,183.2,0.2094,0.00065,5.59175]
[1776564768866,22.87,75641.33,183.2,0.21129,0.00065,5.62158]
[1776564773902,22.87,75641.82,183.2,0.21154,0.00065,5.62549]
[1776564778937,22.86,75642.07,183.2,0.21164,0.00065,5.62696]
[1776564792618,22.85,75641.85,183.2,0.21144,0.00065,5.62386]
[1776564792633,22.85,75641.85,183.2,0.21144,0.00065,5.62386]
[1776564802401,22.84,75641.85,183.2,0.21131,0.00065,5.62178]
[1776564811161,22.82,75642.15,183.2,0.21093,0.00065,5.60788]
[1776564818213,22.81,75641.81,183.2,0.21062,0.00065,5.60304]
[1776564825260,22.8,75641.66,183.2,0.21044,0.00065,5.60016]
[1776564830295,22.8,75641.98,183.2,0.21058,0.00065,5.60246]
[1776564836337,22.79,75642.19,183.2,0.21065,0.00065,5.60343]
[1776564841371,22.78,75641.73,183.2,0.21028,0.00065,5.59773]
[1776564847414,22.78,75641.87,183.2,0.2103,0.00065,5.59802]
[1776564852449,22.77,75641.8,183.2,0.21019,0.00065,5.59634]
[1776564864533,22.76,75641.69,183.2,0.20998,0.00065,5.59295]
[1776564869568,22.75,75642.08,183.2,0.21017,0.00065,5.59602]
[1776564874999,22.74,75642.15,183.2,0.20982,0.00065,5.58243]
[1776564883166,22.74,75642.62,183.2,0.21006,0.00065,5.58617]
[1776564883397,22.73,75642.51,183.2,0.20995,0.00065,5.58449]
[1776564883462,22.73,75642.51,183.2,0.20995,0.00065,5.58449]
[1776564883809,22.73,75659.65,183.2,0.22134,0.00067,5.7595]
[1776564884674,22.73,75664.61,183.2,0.22469,0.00068,5.80934]
[1776564887639,22.73,75664.22,183.2,0.22439,0.00068,5.80502]
[1776564887695,22.73,75664.56,183.2,0.22461,0.00068,5.80824]
[1776564889358,22.73,75664.41,183.2,0.22451,0.00068,5.80674]
[1776564894744,22.73,75665.12,183.2,0.22504,0.00068,5.81456]
[1776564895471,22.73,75665.12,183.2,0.22504,0.00068,5.81456]
[1776564900848,22.73,75665.12,183.2,0.22504,0.00068,5.81456]
[1776564902018,22.73,75670.39,183.2,0.22864,0.00069,5.8673]
[1776564903807,22.73,75678.05,183.2,0.23393,0.0007,5.94313]
[1776564907835,22.73,75681.81,183.2,0.2365,0.0007,5.97947]
[1776564909571,22.73,75682.49,183.2,0.23696,0.0007,5.98595]
[1776564909849,22.73,75682.41,183.2,0.23689,0.0007,5.98497]
[1776564913107,22.72,75682.33,183.2,0.23678,0.0007,5.9834]
[1776564917272,22.71,75685.0,183.2,0.23854,0.0007,6.00794]
[1776564923947,22.68,75686.02,183.2,0.23902,0.00071,6.0146]
[1776564925929,22.68,75686.03,183.2,0.23899,0.00071,6.01428]
[1776564931002,22.66,75683.94,183.2,0.23701,0.0007,5.97808]
[1776564934373,22.65,75682.34,183.2,0.23581,0.0007,5.96118]
[1776564934396,22.65,75682.34,183.2,0.23581,0.0007,5.96118]
[1776564934558,22.65,75682.34,183.2,0.23581,0.0007,5.96118]
[1776564935030,22.65,75689.85,183.2,0.24108,0.00071,6.03446]
[1776564941072,22.63,75692.64,183.2,0.24287,0.00071,6.05894]
[1776564941748,22.63,75692.64,183.2,0.24287,0.00071,6.05894]
[1776564942079,22.63,75688.1,183.2,0.23961,0.00071,6.01419]
[1776564944115,22.62,75687.98,183.2,0.23949,0.00071,6.0126]
[1776564949943,22.61,75686.36,183.2,0.2382,0.00071,5.99468]
[1776564955170,22.59,75687.73,183.2,0.23896,0.00071,6.0053]
[1776564958352,22.58,75682.66,183.2,0.23529,0.0007,5.95406]
[1776564958354,22.58,75682.66,183.2,0.23529,0.0007,5.95406]
[1776564961679,22.57,75682.32,183.2,0.23498,0.0007,5.94962]
[1776564963406,22.57,75682.28,183.2,0.2349,0.0007,5.94852]
[1776564963804,22.57,75682.28,183.2,0.2349,0.0007,5.94852]
[1776564964234,22.56,75679.97,183.2,0.23325,0.0007,5.92519]
[1776564967255,22.56,75672.98,183.2,0.22832,0.00069,5.85431]
[1776564971283,22.55,75670.34,183.2,0.22643,0.00069,5.82676]
[1776564972716,22.55,75670.34,183.2,0.22643,0.00069,5.82676]
[1776564972842,22.55,75670.34,183.2,0.22643,0.00069,5.82676]
[1776564973297,22.55,75658.53,183.2,0.21834,0.00068,5.70618]
[1776564973379,22.55,75658.53,183.2,0.21834,0.00068,5.70618]
[1776564980350,22.53,75657.77,183.2,0.21769,0.00067,5.69637]
[1776564986391,22.52,75657.56,183.2,0.21744,0.00067,5.69252]
[1776564993441,22.51,75657.52,183.2,0.21695,0.00068,5.67683]
[1776565001497,22.5,75657.43,183.2,0.21675,0.00068,5.67386]
[1776565002679,22.5,75657.43,183.2,0.21675,0.00068,5.67386]
[1776565009553,22.49,75656.76,183.2,0.21618,0.00067,5.66509]
[1776565022644,22.47,75656.26,183.2,0.21564,0.00067,5.65698]
[1776565030700,22.46,75656.29,183.2,0.21555,0.00067,5.65552]
[1776565036742,22.45,75659.4,183.2,0.21757,0.00068,5.68632]
[1776565042785,22.44,75660.0,183.2,0.21786,0.00068,5.69077]
[1776565047818,22.43,75659.96,183.2,0.21775,0.00068,5.68911]
[1776565052831,22.42,75660.0,183.2,0.21774,0.00068,5.68902]
[1776565052924,22.42,75660.0,183.2,0.21774,0.00068,5.68902]
[1776565053839,22.42,75660.0,183.2,0.21735,0.00068,5.67488]
[1776565058898,22.41,75662.63,183.2,0.21905,0.00068,5.70052]
[1776565064940,22.4,75663.39,183.2,0.21946,0.00068,5.70673]
[1776565069974,22.39,75668.46,183.2,0.22285,0.00069,5.75744]
[1776565076150,22.38,75669.5,183.2,0.22348,0.00069,5.7668]
[1776565078031,22.37,75672.77,183.2,0.22567,0.0007,5.7989]
[1776565079150,22.37,75672.77,183.2,0.22567,0.0007,5.7989]
[1776565081052,22.37,75679.31,183.2,0.23019,0.0007,5.86452]
[1776565083546,22.37,75680.37,183.2,0.2309,0.0007,5.87472]
[1776565087094,22.36,75683.0,183.2,0.23269,0.00071,5.90019]
[1776565091122,22.35,75688.13,183.2,0.23625,0.00071,5.95046]
[1776565091576,22.35,75688.13,183.2,0.23625,0.00071,5.95046]
[1776565091878,22.35,75688.13,183.2,0.23625,0.00071,5.95046]
[1776565092296,22.35,75690.89,183.2,0.2382,0.00072,5.97762]
[1776565094630,22.34,75692.46,183.2,0.23928,0.00072,5.99248]
[1776565096587,22.34,75692.59,183.2,0.23932,0.00072,5.99302]
[1776565097762,22.34,75692.59,183.2,0.23932,0.00072,5.99302]
[1776565097863,22.33,75692.59,183.2,0.23926,0.00072,5.99226]
[1776565103758,22.33,75692.52,183.2,0.23916,0.00072,5.99085]
[1776565103762,22.33,75692.52,183.2,0.23916,0.00072,5.99085]
[1776565109251,22.3,75692.53,183.2,0.23893,0.00072,5.98772]
[1776565115671,22.29,75692.52,183.2,0.23849,0.00072,5.973]
[1776565120982,22.27,75692.5,183.2,0.2383,0.00072,5.97037]
[1776565120991,22.27,75692.5,183.2,0.2383,0.00072,5.97037]
[1776565121082,22.27,75692.5,183.2,0.2383,0.00072,5.97037]
[1776565121473,22.27,75692.5,183.2,0.2383,0.00072,5.97037]
[1776565121410,22.27,75680.37,183.2,0.22962,0.00071,5.84789]
[1776565122343,22.27,75672.33,183.2,0.22396,0.0007,5.76551]
[1776565122605,22.27,75672.33,183.2,0.22396,0.0007,5.76551]
[1776565124203,22.27,75673.51,183.2,0.22476,0.0007,5.77729]
[1776565124357,22.27,75678.47,183.2,0.22821,0.0007,5.82766]
[1776565131124,22.26,75680.56,183.2,0.22962,0.00071,5.84797]
[1776565137448,22.24,75680.67,183.2,0.22955,0.00071,5.84692]
[1776565138072,22.24,75680.67,183.2,0.22955,0.00071,5.84692]
[1776565138454,22.24,75680.74,183.2,0.22958,0.00071,5.84738]
[1776565139487,22.24,75680.74,183.2,0.22958,0.00071,5.84738]
[1776565141978,22.24,75681.57,183.2,0.23012,0.00071,5.85512]
[1776565147518,22.23,75681.46,183.2,0.22994,0.00071,5.85257]
[1776565152593,22.23,75681.46,183.2,0.22994,0.00071,5.85257]
[1776565154226,22.22,75681.46,183.2,0.22986,0.00071,5.85138]
[1776565154249,22.22,75681.46,183.2,0.22986,0.00071,5.85138]
[1776565154593,22.22,75681.46,183.2,0.22982,0.00071,5.85091]
[1776565155384,22.21,75683.82,183.2,0.23147,0.00071,5.87446]
[1776565161616,22.19,75684.61,183.2,0.23184,0.00071,5.87982]
[1776565166651,22.18,75684.86,183.2,0.23187,0.00071,5.88015]
[1776565170152,22.17,75684.38,183.2,0.23146,0.00071,5.87438]
[1776565170176,22.17,75684.38,183.2,0.23146,0.00071,5.87438]
[1776565171015,22.17,75684.45,183.2,0.23145,0.00071,5.87422]
[1776565171562,22.16,75677.25,183.2,0.22599,0.0007,5.78692]
[1776565172312,22.16,75677.25,183.2,0.22599,0.0007,5.78692]
[1776565172413,22.16,75673.57,183.2,0.22339,0.0007,5.74881]
[1776565177973,22.15,75673.08,183.2,0.22296,0.0007,5.74247]
[1776565187127,22.14,75673.12,183.2,0.22288,0.0007,5.74136]
[1776565190818,22.13,75673.12,183.2,0.22272,0.0007,5.73895]
[1776565191831,22.12,75677.74,183.2,0.22593,0.00071,5.78609]
[1776565196866,22.11,75679.43,183.2,0.22701,0.00071,5.80184]
[1776565200461,22.11,75679.54,183.2,0.22702,0.00071,5.80195]
[1776565200462,22.11,75679.54,183.2,0.22702,0.00071,5.80195]
[1776565200495,22.1,75683.59,183.2,0.22987,0.00071,5.84315]
[1776565202111,22.1,75687.16,183.2,0.23239,0.00072,5.87914]
[1776565202894,22.1,75687.16,183.2,0.23239,0.00072,5.87914]
[1776565202919,22.1,75687.16,183.2,0.23239,0.00072,5.87914]
[1776565203020,22.1,75690.97,183.2,0.23512,0.00072,5.91758]
[1776565209087,22.09,75691.04,183.2,0.23511,0.00072,5.91746]
[1776565214587,22.08,75691.31,183.2,0.23517,0.00072,5.91825]
[1776565221037,22.06,75693.76,183.2,0.23678,0.00073,5.94081]
[1776565223147,22.06,75694.86,183.2,0.23756,0.00073,5.95162]
[1776565223248,22.06,75695.65,183.2,0.23811,0.00073,5.95928]
[1776565230100,22.05,75695.57,183.2,0.238,0.00073,5.95767]
[1776565232627,22.05,75695.54,183.2,0.23764,0.00073,5.94399]
[1776565232114,22.05,75698.07,183.2,0.23948,0.00073,5.96936]
[1776565233121,22.05,75698.34,183.2,0.23966,0.00073,5.97175]
[1776565235417,22.05,75699.03,183.2,0.24014,0.00073,5.97835]
[1776565237642,22.04,75699.9,183.2,0.24071,0.00073,5.98625]
[1776565241255,22.04,75701.27,183.2,0.24166,0.00074,5.99917]
[1776565245224,22.03,75701.59,183.2,0.2418,0.00074,6.00105]
[1776565245326,22.02,75701.6,183.2,0.24178,0.00074,6.0008]
[1776565246106,22.02,75701.6,183.2,0.24178,0.00074,6.0008]
[1776565249345,22.02,75701.55,183.2,0.24168,0.00074,5.99939]
[1776565249443,22.01,75698.42,183.2,0.23935,0.00073,5.96766]
[1776565255271,22.0,75698.01,183.2,0.23894,0.00073,5.96194]
[1776565257620,22.0,75697.75,183.2,0.2387,0.00073,5.95869]
[1776565257659,22.0,75697.75,183.2,0.2387,0.00073,5.95869]
[1776565257289,22.0,75700.34,183.2,0.24058,0.00074,5.98446]
[1776565258296,21.99,75711.29,183.2,0.2487,0.00075,6.09332]
[1776565260309,21.99,75708.35,183.2,0.24647,0.00075,6.06378]
[1776565262324,21.99,75703.66,183.2,0.24295,0.00074,6.01667]
[1776565262959,21.99,75703.66,183.2,0.24295,0.00074,6.01667]
[1776565268917,21.98,75702.95,183.2,0.24236,0.00074,6.00873]
[1776565271575,21.98,75705.81,183.2,0.24445,0.00074,6.03681]
[1776565271650,21.98,75708.62,183.2,0.24653,0.00075,6.06456]
[1776565272628,21.98,75708.62,183.2,0.24653,0.00075,6.06456]
[1776565278436,21.96,75710.77,183.2,0.24801,0.00075,6.08426]
[1776565283470,21.96,75713.61,183.2,0.25006,0.00075,6.11111]
[1776565283846,21.96,75713.61,183.2,0.25006,0.00075,6.11111]
[1776565289512,21.94,75714.95,183.2,0.25095,0.00075,6.12275]
[1776565290622,21.94,75714.95,183.2,0.25095,0.00075,6.12275]
[1776565293552,21.94,75714.97,183.2,0.25059,0.00076,6.10905]
[1776565293654,21.94,75714.89,183.2,0.25051,0.00076,6.10803]
[1776565293717,21.94,75714.89,183.2,0.25051,0.00076,6.10803]
[1776565294549,21.93,75711.33,183.2,0.24782,0.00075,6.07276]
[1776565299584,21.93,75708.38,183.2,0.24558,0.00075,6.04309]
[1776565303007,21.93,75708.3,183.2,0.24551,0.00075,6.04214]
[1776565304465,21.93,75708.3,183.2,0.24551,0.00075,6.04214]
[1776565308350,21.93,75708.0,183.2,0.24524,0.00075,6.03852]
[1776565308646,21.92,75704.61,183.2,0.2427,0.00074,6.00443]
[1776565313450,21.92,75702.56,183.2,0.24114,0.00074,5.98331]
[1776565319504,21.92,75701.61,183.2,0.24043,0.00074,5.97368]
[1776565320572,21.92,75701.64,183.2,0.24045,0.00074,5.974]
[1776565320673,21.92,75698.95,183.2,0.23847,0.00074,5.94686]
[1776565324144,21.92,75697.3,183.2,0.23725,0.00073,5.92997]
[1776565324263,21.92,75697.3,183.2,0.23724,0.00073,5.92982]
[1776565327189,21.91,75694.55,183.2,0.23517,0.00073,5.90107]
[1776565332818,21.9,75694.04,183.2,0.23471,0.00073,5.89466]
[1776565334543,21.9,75691.46,183.2,0.2328,0.00073,5.86779]
[1776565338861,21.9,75686.87,183.2,0.22942,0.00072,5.81976]
[1776565339868,21.9,75683.8,183.2,0.2272,0.00072,5.7878]
[1776565340745,21.9,75683.8,183.2,0.2272,0.00072,5.7878]
[1776565341463,21.9,75683.8,183.2,0.2272,0.00072,5.7878]
[1776565341476,21.9,75683.8,183.2,0.2272,0.00072,5.7878]
[1776565342471,21.89,75681.89,183.2,0.22581,0.00072,5.7677]
[1776565342526,21.89,75678.7,183.2,0.22353,0.00071,5.73436]
[1776565343898,21.89,75678.03,183.2,0.22306,0.00071,5.72735]
[1776565344428,21.89,75678.03,183.2,0.22306,0.00071,5.72735]
[1776565344529,21.89,75678.07,183.2,0.22308,0.00071,5.72764]
[1776565346366,21.89,75678.03,183.2,0.22305,0.00071,5.72722]
[1776565348793,21.89,75676.53,183.2,0.22193,0.00071,5.71076]
[1776565350497,21.88,75676.46,183.2,0.22185,0.00071,5.70955]
[1776565351952,21.88,75674.69,183.2,0.22022,0.00071,5.67703]
[1776565358283,21.88,75674.72,183.2,0.22019,0.00071,5.67651]
[1776565358290,21.88,75674.72,183.2,0.22019,0.00071,5.67651]
[1776565358756,21.88,75674.72,183.2,0.22019,0.00071,5.67651]
[1776565358795,21.87,75674.81,183.2,0.22021,0.00071,5.67685]
[1776565358847,21.87,75674.81,183.2,0.22021,0.00071,5.67685]
[1776565359137,21.87,75681.6,183.2,0.22503,0.00072,5.74782]
[1776565361206,21.87,75684.21,183.2,0.22686,0.00072,5.77445]
[1776565362949,21.87,75683.65,183.2,0.22646,0.00072,5.76862]
[1776565365916,21.86,75683.72,183.2,0.22643,0.00072,5.76817]
[1776565366054,21.86,75688.14,183.2,0.22962,0.00072,5.81405]
[1776565371443,21.85,75689.32,183.2,0.23042,0.00073,5.82548]
[1776565374378,21.85,75689.4,183.2,0.23045,0.00073,5.82598]
[1776565374480,21.85,75689.4,183.2,0.23043,0.00073,5.82564]
[1776565380153,21.84,75688.96,183.2,0.22998,0.00073,5.81934]
[1776565383445,21.83,75687.88,183.2,0.22915,0.00072,5.80745]
[1776565383541,21.83,75687.84,183.2,0.22908,0.00072,5.80636]
[1776565388207,21.82,75685.29,183.2,0.22719,0.00072,5.7792]
[1776565393244,21.82,75685.33,183.2,0.22717,0.00072,5.77901]
[1776565394429,21.82,75685.33,183.2,0.22717,0.00072,5.77901]
[1776565394531,21.82,75685.58,183.2,0.22734,0.00072,5.78149]
[1776565397726,21.82,75685.58,183.2,0.22734,0.00072,5.78149]
[1776565397740,21.81,75682.48,183.2,0.22505,0.00072,5.74818]
[1776565398370,21.81,75672.69,183.2,0.21807,0.0007,5.64482]
[1776565404321,21.8,75672.03,183.2,0.21753,0.0007,5.63681]
[1776565406335,21.8,75668.52,183.2,0.21505,0.0007,5.59918]
[1776565408320,21.8,75669.17,183.2,0.2155,0.0007,5.60599]
[1776565416447,21.8,75669.77,183.2,0.21553,0.0007,5.5982]
[1776565421536,21.79,75667.82,183.2,0.21411,0.0007,5.57657]
[1776565423460,21.79,75667.86,183.2,0.21412,0.0007,5.57681]
[1776565423561,21.79,75667.86,183.2,0.21412,0.0007,5.57681]
[1776565424532,21.79,75667.86,183.2,0.21412,0.0007,5.57672]
[1776565425471,21.79,75664.5,183.2,0.21175,0.00069,5.54036]
[1776565428492,21.78,75660.27,183.2,0.20877,0.00069,5.4942]
[1776565429583,21.78,75660.27,183.2,0.20877,0.00069,5.4942]
[1776565430824,21.78,75660.09,183.2,0.20863,0.00069,5.49205]
[1776565430834,21.78,75660.09,183.2,0.20863,0.00069,5.49205]
[1776565431787,21.78,75642.13,183.2,0.19644,0.00066,5.29664]
[1776565433655,21.78,75641.27,183.2,0.19587,0.00066,5.28719]
[1776565433682,21.78,75641.27,183.2,0.19587,0.00066,5.28719]
[1776565433756,21.78,75639.86,183.2,0.19493,0.00066,5.27173]
[1776565435659,21.78,75639.23,183.2,0.19452,0.00066,5.2648]
[1776565435666,21.78,75639.23,183.2,0.19452,0.00066,5.2648]
[1776565436548,21.78,75628.19,183.2,0.1873,0.00065,5.14336]
[1776565437311,21.78,75628.19,183.2,0.1873,0.00065,5.14336]
[1776565437555,21.78,75624.03,183.2,0.18463,0.00064,5.09754]
[1776565440576,21.78,75618.65,183.2,0.1812,0.00063,5.03788]
[1776565445614,21.78,75619.06,183.2,0.18147,0.00063,5.04258]
[1776565448634,21.78,75610.53,183.2,0.17612,0.00062,4.94798]
[1776565448854,21.78,75610.53,183.2,0.17612,0.00062,4.94798]
[1776565451534,21.78,75610.96,183.2,0.17641,0.00062,4.95309]
[1776565460612,21.79,75609.12,183.2,0.17536,0.00062,4.93421]
[1776565460620,21.79,75609.12,183.2,0.17536,0.00062,4.93421]
[1776565465755,21.8,75607.23,183.2,0.17426,0.00062,4.91451]
[1776565469404,21.8,75605.53,183.2,0.17325,0.00061,4.89627]
[1776565469407,21.8,75605.53,183.2,0.17325,0.00061,4.89627]
[1776565469419,21.8,75605.53,183.2,0.17325,0.00061,4.89627]
[1776565469476,21.8,75605.53,183.2,0.17325,0.00061,4.89627]
[1776565469494,21.8,75605.53,183.2,0.17325,0.00061,4.89627]
[1776565469656,21.8,75605.53,183.2,0.17325,0.00061,4.89627]
[1776565469783,21.8,75595.26,183.2,0.16703,0.0006,4.78213]
[1776565469893,21.8,75595.26,183.2,0.16703,0.0006,4.78213]
[1776565469970,21.8,75595.26,183.2,0.16703,0.0006,4.78213]
[1776565470789,21.8,75581.95,183.2,0.15916,0.00058,4.63359]
[1776565471651,21.8,75581.95,183.2,0.15916,0.00058,4.63359]
[1776565474523,21.8,75581.95,183.2,0.15882,0.00058,4.6203]
[1776565478846,21.8,75567.71,183.2,0.15067,0.00056,4.46137]
[1776565479853,21.8,75561.49,183.2,0.1472,0.00055,4.39222]
[1776565483888,21.81,75561.92,183.2,0.14749,0.00055,4.3979]
[1776565485502,21.81,75561.26,183.2,0.14713,0.00055,4.39078]
[1776565485574,21.81,75561.26,183.2,0.14713,0.00055,4.39078]
[1776565485638,21.81,75561.26,183.2,0.14713,0.00055,4.39078]
[1776565485703,21.81,75561.26,183.2,0.14713,0.00055,4.39078]
[1776565485904,21.81,75561.26,183.2,0.14714,0.00055,4.39101]
[1776565486746,21.81,75561.26,183.2,0.14714,0.00055,4.39101]
[1776565486747,21.81,75548.18,183.2,0.14005,0.00054,4.24618]
[1776565487690,21.81,75548.18,183.2,0.14005,0.00054,4.24618]
[1776565487778,21.81,75524.88,183.2,0.12799,0.0005,3.9902]
[1776565488869,21.82,75513.38,183.2,0.12234,0.00049,3.86577]
[1776565492906,21.83,75510.87,183.2,0.12126,0.00048,3.84154]
[1776565495561,21.84,75511.65,183.2,0.12173,0.00049,3.85211]
[1776565495663,21.85,75514.41,183.2,0.12316,0.00049,3.88406]
[1776565496173,21.85,75514.41,183.2,0.12316,0.00049,3.88406]
[1776565498161,21.85,75513.89,183.2,0.12295,0.00049,3.8793]
[1776565498163,21.85,75513.89,183.2,0.12295,0.00049,3.8793]
[1776565498251,21.86,75515.76,183.2,0.12391,0.00049,3.9005]
[1776565500974,21.86,75514.34,183.2,0.12329,0.00049,3.8869]
[1776565501076,21.87,75510.43,183.2,0.12143,0.00048,3.84548]
[1776565502243,21.87,75510.43,183.2,0.12143,0.00048,3.84548]
[1776565502345,21.88,75504.79,183.2,0.11882,0.00048,3.78673]
[1776565504043,21.88,75500.2,183.2,0.11668,0.00047,3.73813]
[1776565508174,21.89,75499.25,183.2,0.11634,0.00047,3.73037]
[1776565508696,21.89,75499.25,183.2,0.11634,0.00047,3.73037]
[1776565509273,21.9,75499.7,183.2,0.11663,0.00047,3.73682]
[1776565509498,21.9,75499.7,183.2,0.11663,0.00047,3.73682]
[1776565509529,21.9,75499.7,183.2,0.11663,0.00047,3.73682]
[1776565509772,21.9,75499.7,183.2,0.11663,0.00047,3.73682]
[1776565509802,21.9,75499.7,183.2,0.11663,0.00047,3.73682]
[1776565509829,21.9,75499.7,183.2,0.11663,0.00047,3.73682]
[1776565509917,21.9,75499.7,183.2,0.11663,0.00047,3.73682]
[1776565509845,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565509969,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510022,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510090,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510212,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510289,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510387,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510425,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510523,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510668,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510673,21.9,75501.28,183.2,0.1174,0.00047,3.75456]
[1776565510908,21.9,75461.84,183.2,0.09982,0.00042,3.33909]
[1776565511114,21.9,75461.84,183.2,0.09982,0.00042,3.33909]
[1776565511251,21.9,75461.84,183.2,0.09982,0.00042,3.33909]
[1776565511274,21.9,75461.84,183.2,0.09982,0.00042,3.33909]
[1776565511492,21.9,75461.84,183.2,0.09982,0.00042,3.33909]
[1776565511891,21.9,75447.55,183.2,0.09401,0.0004,3.19453]
[1776565512407,21.9,75447.55,183.2,0.09401,0.0004,3.19453]
[1776565512580,21.91,75449.37,183.2,0.0948,0.0004,3.21449]
[1776565512929,21.91,75449.37,183.2,0.0948,0.0004,3.21449]
[1776565514854,21.91,75448.62,183.2,0.0945,0.0004,3.20689]
[1776565516768,21.93,75448.7,183.2,0.09471,0.0004,3.21217]
[1776565517770,21.93,75450.81,183.2,0.09562,0.00041,3.23506]
[1776565517809,21.94,75455.52,183.2,0.09761,0.00041,3.28451]
[1776565518847,21.95,75459.31,183.2,0.09923,0.00042,3.32459]
[1776565521403,21.95,75459.22,183.2,0.09924,0.00042,3.32486]
[1776565524177,21.97,75464.42,183.2,0.1016,0.00042,3.38246]
[1776565525270,21.97,75464.42,183.2,0.1016,0.00042,3.38246]
[1776565525510,21.97,75464.42,183.2,0.1016,0.00042,3.38246]
[1776565526040,21.97,75465.81,183.2,0.10226,0.00043,3.39844]
[1776565527198,21.98,75469.32,183.2,0.10379,0.00043,3.43556]
[1776565529775,21.98,75469.76,183.2,0.10404,0.00043,3.44154]
[1776565529878,21.98,75478.14,183.2,0.10773,0.00044,3.52968]
[1776565530207,21.98,75478.14,183.2,0.10773,0.00044,3.52968]
[1776565530284,21.98,75478.14,183.2,0.10773,0.00044,3.52968]
[1776565530873,21.99,75496.1,183.2,0.1159,0.00047,3.72017]
[1776565531226,21.99,75500.49,183.2,0.11761,0.00047,3.75351]
[1776565532273,21.99,75500.49,183.2,0.11761,0.00047,3.75351]
[1776565536889,22.01,75486.55,183.2,0.11139,0.00045,3.61052]
[1776565542549,22.17,75486.88,183.2,0.11324,0.00046,3.65319]
[1776565543218,22.17,75486.88,183.2,0.11328,0.00046,3.65408]
[1776565543314,22.17,75484.06,183.2,0.112,0.00045,3.62444]
[1776565544321,22.18,75480.66,183.2,0.11051,0.00045,3.58971]
[1776565549087,22.18,75481.89,183.2,0.11115,0.00045,3.60463]
[1776565549356,22.19,75470.67,183.2,0.10621,0.00043,3.48823]
[1776565554391,22.2,75470.63,183.2,0.10632,0.00043,3.49071]
[1776565559425,22.21,75466.9,183.2,0.10483,0.00043,3.45508]
[1776565559968,22.21,75466.9,183.2,0.10483,0.00043,3.45508]
[1776565562447,22.22,75475.02,183.2,0.10844,0.00044,3.54097]
[1776565562973,22.22,75475.02,183.2,0.10844,0.00044,3.54097]
[1776565563454,22.22,75483.54,183.2,0.11226,0.00045,3.63037]
[1776565565264,22.22,75483.61,183.2,0.1123,0.00045,3.63145]
[1776565565628,22.22,75483.61,183.2,0.1123,0.00045,3.63145]
[1776565565877,22.22,75483.61,183.2,0.1123,0.00045,3.63145]
[1776565565642,22.22,75485.01,183.2,0.11295,0.00045,3.64649]
[1776565566474,22.22,75485.01,183.2,0.11295,0.00045,3.64649]
[1776565566887,22.22,75485.01,183.2,0.11295,0.00045,3.64649]
[1776565566514,22.23,75493.83,183.2,0.11705,0.00046,3.74047]
[1776565567482,22.23,75500.39,183.2,0.12017,0.00047,3.81113]
[1776565568489,22.24,75503.28,183.2,0.12159,0.00048,3.84289]
[1776565569002,22.24,75503.28,183.2,0.12159,0.00048,3.84289]
[1776565570761,22.24,75504.57,183.2,0.12225,0.00048,3.8576]
[1776565574445,22.25,75505.58,183.2,0.1229,0.00048,3.87209]
[1776565574465,22.25,75505.58,183.2,0.1229,0.00048,3.87209]
[1776565574468,22.25,75505.58,183.2,0.1229,0.00048,3.87209]
[1776565574547,22.25,75505.58,183.2,0.1229,0.00048,3.87209]
[1776565574606,22.26,75510.06,183.2,0.12511,0.00049,3.92084]
[1776565575958,22.26,75510.06,183.2,0.12511,0.00049,3.92084]
[1776565575881,22.26,75515.23,183.2,0.12768,0.00049,3.97705]
[1776565576263,22.26,75515.23,183.2,0.12768,0.00049,3.97705]
[1776565576817,22.26,75515.23,183.2,0.12768,0.00049,3.97705]
[1776565577439,22.27,75516.66,183.2,0.12842,0.00049,3.99316]
[1776565577552,22.27,75526.13,183.2,0.1332,0.00051,4.09582]
[1776565582587,22.28,75527.86,183.2,0.13421,0.00051,4.11727]
[1776565585397,22.29,75526.46,183.2,0.13355,0.00051,4.10325]
[1776565586615,22.29,75530.46,183.2,0.13565,0.00051,4.14756]
[1776565591808,22.3,75532.39,183.2,0.13673,0.00052,4.17033]
[1776565593979,22.31,75536.39,183.2,0.13852,0.00052,4.20126]
[1776565594671,22.31,75542.13,183.2,0.14155,0.00053,4.26388]
[1776565595403,22.31,75542.13,183.2,0.14155,0.00053,4.26388]
[1776565595492,22.31,75542.13,183.2,0.14155,0.00053,4.26388]
[1776565600713,22.32,75538.15,183.2,0.13955,0.00052,4.2226]
[1776565602405,22.32,75538.33,183.2,0.13966,0.00052,4.22494]
[1776565602759,22.32,75538.33,183.2,0.13966,0.00052,4.22494]
[1776565603734,22.32,75535.27,183.2,0.1381,0.00052,4.19259]
[1776565609833,22.33,75535.49,183.2,0.13829,0.00052,4.19662]
[1776565612396,22.34,75537.83,183.2,0.13959,0.00052,4.22355]
[1776565615821,22.34,75542.69,183.2,0.14221,0.00053,4.27746]
[1776565621797,22.35,75542.69,183.2,0.14228,0.00053,4.27886]
[1776565626058,22.35,75542.47,183.2,0.14224,0.00053,4.27789]
[1776565626557,22.35,75542.47,183.2,0.14224,0.00053,4.27789]
[1776565631937,22.36,75542.46,183.2,0.14231,0.00053,4.27942]
[1776565636975,22.37,75542.22,183.2,0.14225,0.00053,4.27817]
[1776565639053,22.37,75532.73,183.2,0.13732,0.00052,4.17619]
[1776565643558,22.38,75531.9,183.2,0.13697,0.00052,4.16894]
[1776565643869,22.38,75531.9,183.2,0.13697,0.00052,4.16894]
[1776565651073,22.39,75531.8,183.2,0.13671,0.00052,4.15739]
[1776565656464,22.4,75531.41,183.2,0.13659,0.00051,4.15486]
[1776565656465,22.4,75531.41,183.2,0.13659,0.00051,4.15486]
[1776565656560,22.4,75531.41,183.2,0.13659,0.00051,4.15486]
[1776565656960,22.4,75531.41,183.2,0.13659,0.00051,4.15486]
[1776565657057,22.4,75531.41,183.2,0.13659,0.00051,4.15486]
[1776565658764,22.4,75532.97,183.2,0.13744,0.00052,4.17245]
[1776565659264,22.41,75533.4,183.2,0.1377,0.00052,4.17786]
[1776565659270,22.41,75533.4,183.2,0.1377,0.00052,4.17786]
[1776565662057,22.41,75533.92,183.2,0.13798,0.00052,4.18384]
[1776565662086,22.41,75533.92,183.2,0.13802,0.00052,4.18458]
[1776565666911,22.42,75538.43,183.2,0.14043,0.00052,4.23441]
[1776565672220,22.42,75542.27,183.2,0.1425,0.00053,4.27688]
[1776565677258,22.43,75542.97,183.2,0.14291,0.00053,4.28522]
[1776565679272,22.43,75536.04,183.2,0.13928,0.00052,4.21076]
[1776565684307,22.43,75537.85,183.2,0.14029,0.00052,4.23145]
[1776565689342,22.44,75538.06,183.2,0.14045,0.00052,4.23476]
[1776565692363,22.44,75534.42,183.2,0.13858,0.00052,4.1962]
[1776565693371,22.44,75530.51,183.2,0.13658,0.00051,4.15443]
[1776565695038,22.44,75524.98,183.2,0.13378,0.00051,4.09569]
[1776565695241,22.44,75524.98,183.2,0.13378,0.00051,4.09569]
[1776565698219,22.45,75523.66,183.2,0.13315,0.0005,4.08238]
[1776565698294,22.45,75523.66,183.2,0.13315,0.0005,4.08238]
[1776565698831,22.45,75500.1,183.2,0.12164,0.00047,3.83236]
[1776565699504,22.45,75500.1,183.2,0.12164,0.00047,3.83236]
[1776565699802,22.45,75483.8,183.2,0.11409,0.00045,3.66149]
[1776565700613,22.45,75483.8,183.2,0.11409,0.00045,3.66149]
[1776565701430,22.45,75495.27,183.2,0.11938,0.00047,3.7817]
[1776565703933,22.45,75498.97,183.2,0.12113,0.00047,3.82095]
[1776565705016,22.45,75498.97,183.2,0.12113,0.00047,3.82095]
[1776565705024,22.45,75502.54,183.2,0.12283,0.00048,3.85864]
[1776565708809,22.46,75501.21,183.2,0.12224,0.00048,3.84559]
[1776565710311,22.46,75498.69,183.2,0.12109,0.00047,3.82004]
[1776565712006,22.47,75492.89,183.2,0.1181,0.00046,3.74736]
[1776565715984,22.47,75492.25,183.2,0.11784,0.00046,3.74132]
[1776565716248,22.48,75492.06,183.2,0.11784,0.00046,3.74136]
[1776565721573,22.49,75496.81,183.2,0.12016,0.00047,3.79358]
[1776565722580,22.49,75502.95,183.2,0.12311,0.00048,3.85907]
[1776565727615,22.5,75502.59,183.2,0.12301,0.00048,3.8568]
[1776565732650,22.51,75502.64,183.2,0.1231,0.00048,3.85889]
[1776565733773,22.51,75502.64,183.2,0.1231,0.00048,3.85889]
[1776565734553,22.51,75502.64,183.2,0.12312,0.00048,3.8592]
[1776565734664,22.51,75504.06,183.2,0.12381,0.00048,3.87449]
[1776565737827,22.51,75514.15,183.2,0.12871,0.00049,3.98121]
[1776565743738,22.51,75511.79,183.2,0.1275,0.00049,3.95511]
[1776565744436,22.51,75511.79,183.2,0.1275,0.00049,3.95511]
[1776565752801,22.5,75512.85,183.2,0.12796,0.00049,3.96501]
[1776565759300,22.5,75514.5,183.2,0.12874,0.00049,3.98187]
[1776565764890,22.49,75514.66,183.2,0.12875,0.00049,3.98215]
[1776565766905,22.49,75518.61,183.2,0.13069,0.0005,4.02381]
[1776565771940,22.48,75518.94,183.2,0.13044,0.0005,4.01234]
[1776565776187,22.48,75517.53,183.2,0.1297,0.0005,3.99648]
[1776565782032,22.48,75515.67,183.2,0.12873,0.00049,3.9757]
[1776565782112,22.47,75512.07,183.2,0.12695,0.00049,3.93726]
[1776565783017,22.47,75508.02,183.2,0.12497,0.00048,3.8942]
[1776565788305,22.47,75506.97,183.2,0.12446,0.00048,3.88288]
[1776565792080,22.47,75510.36,183.2,0.12609,0.00049,3.91854]
[1776565793087,22.47,75513.6,183.2,0.12767,0.00049,3.95283]
[1776565796108,22.47,75518.63,183.2,0.13014,0.0005,4.00593]
[1776565801143,22.46,75520.61,183.2,0.13107,0.0005,4.02589]
[1776565805854,22.46,75522.63,183.2,0.13207,0.0005,4.04722]
[1776565805856,22.46,75522.63,183.0,0.13207,0.0005,4.04722]
[1776565805868,22.46,75522.63,183.0,0.13207,0.0005,4.04722]
[1776565806179,22.46,75518.46,183.0,0.12994,0.0005,4.00164]
[1776565808193,22.46,75506.68,183.0,0.12415,0.00048,3.87611]
[1776565808222,22.46,75506.68,183.0,0.12415,0.00048,3.87611]
[1776565811135,22.46,75502.41,183.0,0.1221,0.00048,3.83093]
[1776565811216,22.46,75499.21,183.0,0.12058,0.00047,3.79723]
[1776565815860,22.46,75499.76,183.0,0.12085,0.00047,3.80322]
[1776565815962,22.46,75499.81,183.0,0.12088,0.00047,3.80387]
[1776565820278,22.46,75490.82,183.0,0.11668,0.00046,3.70968]
[1776565823299,22.46,75481.03,183.0,0.11225,0.00045,3.6083]
[1776565825313,22.46,75490.92,183.0,0.11678,0.00046,3.71187]
[1776565827014,22.46,75494.89,183.0,0.11863,0.00047,3.75369]
[1776565828794,22.46,75499.11,183.0,0.12062,0.00047,3.7981]
[1776565829628,22.46,75499.11,183.0,0.12062,0.00047,3.7981]
[1776565830594,22.46,75511.29,183.0,0.12647,0.00049,3.92684]
[1776565833465,22.46,75511.28,182.8,0.12608,0.00049,3.91252]
[1776565833564,22.46,75511.38,182.8,0.12613,0.00049,3.91358]
[1776565835582,22.46,75511.47,182.8,0.12617,0.00049,3.91444]
[1776565835598,22.46,75511.41,182.8,0.12614,0.00049,3.9137]
[1776565837091,22.46,75511.41,182.8,0.12614,0.00049,3.9137]
[1776565842433,22.47,75510.41,182.8,0.1257,0.00049,3.90423]
[1776565843291,22.47,75510.41,182.8,0.1257,0.00049,3.90423]
[1776565843466,22.47,75510.41,182.8,0.1257,0.00049,3.90423]
[1776565843533,22.47,75504.65,182.8,0.12293,0.00048,3.84349]
[1776565851478,22.47,75503.43,182.8,0.12234,0.00048,3.83054]
[1776565853510,22.47,75497.33,182.8,0.11944,0.00047,3.76611]
[1776565856565,22.47,75492.65,182.8,0.11727,0.00046,3.71723]
[1776565862113,22.47,75492.55,182.8,0.11724,0.00046,3.71662]
[1776565863581,22.47,75500.25,182.8,0.12086,0.00047,3.79775]
[1776565864784,22.47,75500.25,182.8,0.12086,0.00047,3.79775]
[1776565864874,22.47,75500.51,182.8,0.12099,0.00047,3.8006]
[1776565866602,22.47,75504.29,182.8,0.1228,0.00048,3.84073]
[1776565874658,22.48,75502.8,182.8,0.12218,0.00048,3.82693]
[1776565879331,22.49,75502.87,182.8,0.12227,0.00048,3.82887]
[1776565880755,22.49,75503.49,182.8,0.12259,0.00048,3.83595]
[1776565883019,22.49,75503.76,182.8,0.12272,0.00048,3.8388]
[1776565883117,22.49,75503.76,182.8,0.12274,0.00048,3.83932]
[1776565885405,22.49,75504.0,182.8,0.12286,0.00048,3.84184]
[1776565887411,22.49,75504.68,182.8,0.12318,0.00048,3.84895]
[1776565892147,22.49,75503.13,182.8,0.12243,0.00048,3.83251]
[1776565892195,22.49,75499.33,182.8,0.12027,0.00047,3.77877]
[1776565892784,22.49,75495.94,182.8,0.11868,0.00047,3.74327]
[1776565899922,22.49,75496.67,182.8,0.11904,0.00047,3.75139]
[1776565900023,22.49,75496.67,182.8,0.11905,0.00047,3.75171]
[1776565904869,22.5,75500.27,182.8,0.12077,0.00047,3.78988]
[1776565909904,22.5,75498.1,182.8,0.11975,0.00047,3.76721]
[1776565916481,22.5,75498.54,182.8,0.11996,0.00047,3.77202]
[1776565916519,22.5,75498.54,182.8,0.11996,0.00047,3.77202]
[1776565917224,22.5,75487.1,182.8,0.11466,0.00046,3.65262]
[1776565921915,22.5,75487.65,182.8,0.11495,0.00046,3.65923]
[1776565921988,22.5,75488.85,182.8,0.11551,0.00046,3.67193]
[1776565923294,22.5,75497.34,182.8,0.11946,0.00047,3.76089]
[1776565927023,22.5,75500.51,182.8,0.12098,0.00047,3.79452]
[1776565933064,22.51,75501.28,182.8,0.12136,0.00048,3.80293]
[1776565935600,22.51,75501.28,182.8,0.12136,0.00048,3.80293]
[1776565941848,22.51,75501.64,182.8,0.12154,0.00048,3.80694]
[1776565942020,22.51,75501.64,182.8,0.12154,0.00048,3.80694]
[1776565942040,22.51,75501.64,182.8,0.12154,0.00048,3.80694]
[1776565942083,22.51,75501.64,182.8,0.12154,0.00048,3.80694]
[1776565942259,22.51,75501.64,182.8,0.12154,0.00048,3.80694]
[1776565942262,22.51,75511.63,182.8,0.12636,0.00049,3.91258]
[1776565942729,22.51,75511.63,182.8,0.12636,0.00049,3.91258]
[1776565943135,22.51,75519.76,182.8,0.13038,0.0005,3.99907]
[1776565944791,22.51,75522.12,182.8,0.13156,0.0005,4.02399]
[1776565945149,22.51,75523.1,182.8,0.13204,0.0005,4.03419]
[1776565949181,22.51,75532.73,182.8,0.13695,0.00052,4.13713]
[1776565950285,22.51,75537.04,182.8,0.13918,0.00052,4.18321]
[1776565950925,22.51,75537.04,182.8,0.13918,0.00052,4.18321]
[1776565951194,22.51,75545.59,182.8,0.14332,0.00053,4.26118]
[1776565953224,22.5,75549.66,182.8,0.14546,0.00054,4.30416]
[1776565954341,22.5,75555.69,182.8,0.14871,0.00055,4.36884]
[1776565955342,22.5,75562.11,182.8,0.15223,0.00056,4.43774]
[1776565957978,22.49,75562.15,182.8,0.1522,0.00056,4.43713]
[1776565963293,22.48,75561.72,182.8,0.1518,0.00055,4.42941]
[1776565965017,22.48,75559.78,182.8,0.1507,0.00055,4.40792]
[1776565967499,22.47,75555.8,182.8,0.14844,0.00055,4.3635]
[1776565969336,22.46,75555.53,182.8,0.14823,0.00055,4.35926]
[1776565971350,22.46,75552.33,182.8,0.14642,0.00054,4.32336]
[1776565972413,22.45,75547.12,182.8,0.14358,0.00054,4.26649]
[1776565975378,22.45,75550.2,182.8,0.14515,0.00054,4.29813]
[1776565980413,22.43,75547.82,182.8,0.14373,0.00054,4.26956]
[1776565984441,22.42,75540.79,182.8,0.13989,0.00053,4.19147]
[1776565986080,22.42,75540.79,182.8,0.13989,0.00053,4.19147]
[1776565986087,22.42,75540.79,182.8,0.13989,0.00053,4.19147]
[1776565993503,22.4,75541.13,182.8,0.13986,0.00053,4.19099]
[1776565996337,22.4,75541.77,182.8,0.14018,0.00053,4.19743]
[1776565996414,22.4,75540.76,182.8,0.1396,0.00053,4.18561]
[1776565997531,22.4,75532.02,182.8,0.13503,0.00051,4.09103]
[1776566000375,22.39,75535.5,182.8,0.13677,0.00052,4.12727]
[1776566006712,22.39,75535.25,182.8,0.1366,0.00052,4.12375]
[1776566012637,22.37,75533.09,182.8,0.13491,0.00052,4.0825]
[1776566013696,22.37,75533.09,182.8,0.13491,0.00052,4.0825]
[1776566019686,22.36,75531.61,182.8,0.13404,0.00051,4.06421]
[1776566022097,22.36,75531.64,182.8,0.13404,0.00051,4.06421]
[1776566023062,22.35,75521.28,182.8,0.12875,0.0005,3.95225]
[1776566023608,22.35,75521.28,182.8,0.12875,0.0005,3.95225]
[1776566023863,22.35,75521.28,182.8,0.12875,0.0005,3.95225]
[1776566024432,22.35,75516.53,182.8,0.12639,0.00049,3.9014]
[1776566024929,22.35,75513.35,182.8,0.12482,0.00049,3.86752]
[1776566025878,22.35,75513.35,182.8,0.12482,0.00049,3.86752]
[1776566029756,22.34,75517.78,182.8,0.12693,0.0005,3.91316]
[1776566030592,22.34,75517.78,182.8,0.12693,0.0005,3.91316]
[1776566033512,22.34,75521.31,182.8,0.12862,0.0005,3.94946]
[1776566035532,22.34,75523.06,182.8,0.12946,0.0005,3.96741]
[1776566038358,22.33,75517.65,182.8,0.12671,0.00049,3.90835]
[1776566040833,22.33,75514.14,182.8,0.12496,0.00049,3.87053]
[1776566045869,22.32,75513.7,182.8,0.12471,0.00049,3.86506]
[1776566046875,22.32,75510.52,182.8,0.12315,0.00049,3.83106]
[1776566051909,22.32,75514.07,182.8,0.12486,0.00049,3.86827]
[1776566057952,22.32,75515.2,182.8,0.12537,0.00049,3.87937]
[1776566058959,22.32,75519.46,182.8,0.12746,0.0005,3.92471]
[1776566060973,22.31,75524.34,182.8,0.12988,0.0005,3.97634]
[1776566064806,22.31,75524.26,182.8,0.12979,0.0005,3.97459]
[1776566069031,22.3,75514.48,182.8,0.12487,0.00049,3.86867]
[1776566069936,22.3,75514.48,182.8,0.12487,0.00049,3.86867]
[1776566070037,22.3,75508.44,182.8,0.12193,0.00048,3.80424]
[1776566076080,22.3,75508.61,182.8,0.12156,0.00048,3.79035]
[1776566081115,22.29,75511.34,182.8,0.12281,0.00049,3.8177]
[1776566082325,22.29,75511.34,182.8,0.12281,0.00049,3.8177]
[1776566082426,22.29,75514.93,182.8,0.12454,0.00049,3.8556]
[1776566087491,22.28,75514.53,182.8,0.12432,0.00049,3.85068]
[1776566092191,22.28,75508.73,182.8,0.12147,0.00048,3.78831]
[1776566093199,22.28,75503.93,182.8,0.11917,0.00048,3.73737]
[1776566093666,22.28,75503.93,182.8,0.11917,0.00048,3.73737]
[1776566094973,22.28,75501.09,182.8,0.11781,0.00047,3.7071]
[1776566098081,22.28,75501.49,182.8,0.11797,0.00047,3.7107]
[1776566098298,22.28,75518.66,182.8,0.12627,0.0005,3.89309]
[1776566100198,22.28,75518.55,182.8,0.12621,0.0005,3.89173]
[1776566103271,22.27,75515.07,182.8,0.12442,0.00049,3.85304]
[1776566104278,22.27,75522.42,182.8,0.12805,0.0005,3.93131]
[1776566109313,22.26,75520.68,182.8,0.12707,0.0005,3.91025]
[1776566110320,22.26,75513.01,182.8,0.12326,0.00049,3.82776]
[1776566111328,22.25,75516.32,182.8,0.12487,0.00049,3.86275]
[1776566112215,22.25,75516.32,182.8,0.12487,0.00049,3.86275]
[1776566113481,22.25,75517.96,182.8,0.12566,0.00049,3.87988]
[1776566123411,22.24,75517.44,182.8,0.12531,0.00049,3.87235]
[1776566128446,22.24,75517.42,182.8,0.12527,0.00049,3.87139]
[1776566133481,22.24,75517.24,182.8,0.12478,0.00049,3.85487]
[1776566135552,22.24,75517.24,182.8,0.12478,0.00049,3.85487]
[1776566141576,22.24,75517.64,182.8,0.12495,0.00049,3.85866]
[1776566147619,22.23,75516.89,182.8,0.12457,0.00049,3.85046]
[1776566152654,22.23,75516.4,182.8,0.12433,0.00049,3.84508]
[1776566154629,22.23,75516.4,182.8,0.12433,0.00049,3.84508]
[1776566154639,22.23,75512.32,182.8,0.12233,0.00049,3.80155]
[1776566155103,22.23,75504.9,182.8,0.11875,0.00048,3.72244]
[1776566158152,22.23,75501.53,182.8,0.11712,0.00047,3.68614]
[1776566158798,22.23,75498.24,182.8,0.11558,0.00047,3.65141]
[1776566163731,22.23,75502.14,182.8,0.11738,0.00047,3.69193]
[1776566166636,22.23,75503.18,182.8,0.11787,0.00047,3.70274]
[1776566166752,22.22,75515.82,182.8,0.12395,0.00049,3.83681]
[1776566171787,22.22,75517.96,182.8,0.12499,0.00049,3.85948]
[1776566174457,22.22,75518.0,182.8,0.12501,0.00049,3.85986]
[1776566179843,22.21,75513.38,182.8,0.12264,0.00049,3.80829]
[1776566180849,22.21,75518.1,182.8,0.12494,0.00049,3.85841]
[1776566185885,22.2,75522.45,182.8,0.12701,0.0005,3.903]
[1776566190919,22.19,75522.72,182.8,0.12703,0.0005,3.90359]
[1776566194948,22.19,75520.48,182.8,0.12546,0.0005,3.86385]
[1776566199984,22.18,75520.84,182.8,0.12555,0.0005,3.86564]
[1776566203389,22.17,75520.84,182.8,0.12553,0.0005,3.86522]
[1776566207032,22.17,75517.78,182.8,0.12395,0.00049,3.83103]
[1776566209046,22.17,75514.25,182.8,0.12222,0.00049,3.79322]
[1776566214081,22.17,75513.82,182.8,0.12202,0.00049,3.78892]
[1776566219117,22.17,75516.36,182.8,0.12328,0.00049,3.81638]
[1776566223468,22.17,75518.73,182.8,0.12445,0.00049,3.84183]
[1776566229187,22.16,75521.21,182.8,0.12556,0.0005,3.866]
[1776566233489,22.16,75521.17,182.8,0.12549,0.0005,3.86435]
[1776566240265,22.15,75521.22,182.8,0.12548,0.0005,3.86423]
[1776566244530,22.15,75518.72,182.8,0.12424,0.00049,3.83729]
[1776566250337,22.14,75517.85,182.8,0.1237,0.00049,3.82572]
[1776566256379,22.13,75516.7,182.8,0.12268,0.00049,3.79755]
[1776566259400,22.13,75510.2,182.8,0.11947,0.00048,3.72716]
[1776566264655,22.13,75507.24,182.8,0.11802,0.00048,3.69486]
[1776566272491,22.12,75508.08,182.8,0.11834,0.00048,3.70211]
[1776566278533,22.11,75509.07,182.8,0.11876,0.00048,3.71141]
[1776566281554,22.11,75518.65,182.8,0.1234,0.00049,3.81323]
[1776566283454,22.11,75518.95,182.8,0.12353,0.00049,3.8161]
[1776566288603,22.11,75519.22,182.8,0.12365,0.00049,3.81872]
[1776566293647,22.11,75519.19,182.8,0.12364,0.00049,3.81849]
[1776566298673,22.11,75518.68,182.8,0.12339,0.00049,3.81312]
[1776566304186,22.11,75518.89,182.8,0.1235,0.00049,3.81548]
[1776566304422,22.11,75518.89,182.8,0.1235,0.00049,3.81548]
[1776566309749,22.1,75519.24,182.8,0.1236,0.00049,3.81756]
[1776566311652,22.1,75519.17,182.8,0.12355,0.00049,3.81646]
[1776566312192,22.1,75519.18,182.8,0.12317,0.00049,3.80231]
[1776566312307,22.1,75519.18,182.8,0.12317,0.00049,3.80231]
[1776566312371,22.1,75519.18,182.8,0.12317,0.00049,3.80231]
[1776566312406,22.1,75519.18,182.8,0.12317,0.00049,3.80231]
[1776566312771,22.1,75529.42,182.8,0.12828,0.00051,3.91234]
[1776566313536,22.1,75529.42,182.8,0.12828,0.00051,3.91234]
[1776566313778,22.1,75536.78,182.8,0.13206,0.00052,3.99203]
[1776566315652,22.1,75537.27,182.8,0.1323,0.00052,3.99718]
[1776566320827,22.09,75537.51,182.8,0.13238,0.00052,3.99874]
[1776566325527,22.09,75542.97,182.8,0.13519,0.00053,4.0572]
[1776566325821,22.09,75542.97,182.8,0.13519,0.00053,4.0572]
[1776566325862,22.09,75546.89,182.8,0.13726,0.00053,4.09996]
[1776566327671,22.09,75552.86,182.8,0.14043,0.00054,4.16455]
[1776566328130,22.09,75557.18,182.8,0.14278,0.00055,4.21187]
[1776566329890,22.08,75564.44,182.8,0.14675,0.00056,4.29065]
[1776566333918,22.07,75561.24,182.8,0.14486,0.00055,4.25337]
[1776566335236,22.07,75561.24,182.8,0.14486,0.00055,4.25337]
[1776566337154,22.07,75560.95,182.8,0.14465,0.00055,4.24921]
[1776566340967,22.06,75556.89,182.8,0.1423,0.00055,4.20222]
[1776566346002,22.05,75557.7,182.8,0.14264,0.00055,4.20898]
[1776566348018,22.04,75562.39,182.8,0.14518,0.00055,4.25964]
[1776566353051,22.03,75563.57,182.8,0.14571,0.00056,4.27014]
[1776566358085,22.02,75562.39,182.8,0.14493,0.00055,4.25469]
[1776566364128,22.01,75562.09,182.8,0.14461,0.00055,4.24851]
[1776566369163,22.0,75562.83,182.8,0.1449,0.00055,4.25431]
[1776566375205,21.98,75562.92,182.8,0.14443,0.00055,4.23837]
[1776566380488,21.97,75563.32,182.8,0.14456,0.00056,4.24093]
[1776566380590,21.97,75563.34,182.8,0.14453,0.00056,4.24022]
[1776566381764,21.97,75563.34,182.8,0.14453,0.00056,4.24022]
[1776566384617,21.97,75563.34,182.8,0.1445,0.00056,4.2397]
[1776566384715,21.97,75563.3,182.8,0.14445,0.00056,4.23873]
[1776566391317,21.95,75563.52,182.8,0.14441,0.00056,4.23792]
[1776566392870,21.95,75563.52,182.8,0.14441,0.00056,4.23792]
[1776566392969,21.95,75563.73,182.8,0.1445,0.00056,4.23978]
[1776566401068,21.94,75563.8,182.8,0.14448,0.00056,4.23925]
[1776566401393,21.94,75571.81,182.8,0.14892,0.00057,4.3268]
[1776566402981,21.94,75572.76,182.8,0.14944,0.00057,4.33695]
[1776566403384,21.94,75572.76,182.8,0.14944,0.00057,4.33695]
[1776566403524,21.94,75572.76,182.8,0.14944,0.00057,4.33695]
[1776566406567,21.93,75583.14,182.8,0.15534,0.00058,4.45043]
[1776566410691,21.92,75585.24,182.8,0.15648,0.00059,4.47212]
[1776566412247,21.92,75585.45,182.8,0.15658,0.00059,4.47391]
[1776566417505,21.9,75588.5,182.8,0.1582,0.00059,4.50459]
[1776566422540,21.89,75588.96,182.8,0.15835,0.00059,4.50742]
[1776566424432,21.89,75588.96,182.8,0.15835,0.00059,4.50742]
[1776566424470,21.89,75588.96,182.8,0.15835,0.00059,4.50742]
[1776566424554,21.89,75596.79,182.8,0.16298,0.0006,4.59353]
[1776566425561,21.89,75599.6,182.8,0.16468,0.00061,4.62459]
[1776566426566,21.89,75599.6,182.8,0.16468,0.00061,4.62459]
[1776566426844,21.89,75602.8,182.8,0.16662,0.00061,4.65993]
[1776566429223,21.88,75603.22,182.8,0.16685,0.00061,4.66411]
[1776566430852,21.88,75605.39,182.8,0.16816,0.00062,4.68796]
[1776566430880,21.88,75605.61,182.8,0.16828,0.00062,4.69013]
[1776566434624,21.88,75609.79,182.8,0.17048,0.00062,4.72226]
[1776566435382,21.88,75609.79,182.8,0.17048,0.00062,4.72226]
[1776566435631,21.88,75609.97,182.8,0.17059,0.00062,4.7242]
[1776566437250,21.88,75609.97,182.8,0.17059,0.00062,4.7242]
[1776566437646,21.88,75607.04,182.8,0.16879,0.00062,4.69184]
[1776566438652,21.88,75603.97,182.8,0.16689,0.00061,4.65773]
[1776566440666,21.88,75601.13,182.8,0.16516,0.00061,4.62625]
[1776566443882,21.88,75595.32,182.8,0.16166,0.0006,4.5619]
[1776566450739,21.89,75594.48,182.8,0.16121,0.0006,4.55365]
[1776566454767,21.89,75598.61,182.8,0.16373,0.00061,4.60014]
[1776566459802,21.89,75595.99,182.8,0.16218,0.0006,4.57152]
[1776566464837,21.9,75595.21,182.8,0.16175,0.0006,4.56355]
[1776566469872,21.9,75595.42,182.8,0.16191,0.0006,4.56659]
[1776566474906,21.9,75597.01,182.8,0.16291,0.0006,4.58493]
[1776566477349,21.9,75597.08,182.8,0.16296,0.0006,4.58593]
[1776566477928,21.9,75606.42,182.8,0.16867,0.00062,4.6897]
[1776566478935,21.91,75613.27,182.8,0.17293,0.00063,4.76572]
[1776566480949,21.91,75617.8,182.8,0.17579,0.00063,4.81587]
[1776566481958,21.91,75622.05,182.8,0.17849,0.00064,4.86278]
[1776566486993,21.9,75623.56,182.8,0.17943,0.00064,4.87886]
[1776566488000,21.9,75618.5,182.8,0.17619,0.00063,4.82284]
[1776566493035,21.9,75619.87,182.8,0.17667,0.00064,4.8236]
[1776566494624,21.9,75619.87,182.8,0.17667,0.00064,4.8236]
[1776566500447,21.9,75620.48,182.8,0.17705,0.00064,4.83025]
[1776566501796,21.9,75623.77,182.8,0.17915,0.00064,4.86654]
[1776566504619,21.9,75624.66,182.8,0.17972,0.00064,4.8763]
[1776566504720,21.9,75625.5,182.8,0.18025,0.00064,4.88543]
[1776566510154,21.9,75625.81,182.8,0.18044,0.00065,4.88859]
[1776566517025,21.9,75625.68,182.8,0.18034,0.00065,4.88684]
[1776566520680,21.89,75625.82,182.8,0.18042,0.00065,4.88829]
[1776566521233,21.89,75631.85,182.8,0.18433,0.00065,4.95462]
[1776566522361,21.89,75631.85,182.8,0.18433,0.00065,4.95462]
[1776566522454,21.89,75631.85,182.8,0.18433,0.00065,4.95462]
[1776566522462,21.89,75636.28,182.8,0.18724,0.00066,5.00317]
[1776566523247,21.89,75641.26,182.8,0.19053,0.00067,5.05757]
[1776566525806,21.89,75643.05,182.8,0.19171,0.00067,5.07691]
[1776566526650,21.89,75643.49,182.8,0.19197,0.00067,5.08118]
[1776566527344,21.89,75655.01,182.8,0.19978,0.00069,5.2063]
[1776566528390,21.88,75660.41,182.8,0.20348,0.00069,5.26429]
[1776566531576,21.87,75662.97,182.8,0.20514,0.0007,5.28998]
[1776566532147,21.87,75662.97,182.8,0.20514,0.0007,5.28998]
[1776566532873,21.87,75671.3,182.8,0.21098,0.00071,5.37904]
[1776566533182,21.87,75671.3,182.8,0.21098,0.00071,5.37904]
[1776566533208,21.87,75671.3,182.8,0.21098,0.00071,5.37904]
[1776566533993,21.87,75677.45,182.8,0.21537,0.00072,5.44447]
[1776566534271,21.87,75677.45,182.8,0.21537,0.00072,5.44447]
[1776566534522,21.87,75677.45,182.8,0.21537,0.00072,5.44447]
[1776566534786,21.87,75687.92,182.8,0.22297,0.00073,5.55484]
[1776566535534,21.87,75687.92,182.8,0.22297,0.00073,5.55484]
[1776566535764,21.87,75687.92,182.8,0.22297,0.00073,5.55484]
[1776566536840,21.87,75711.22,182.8,0.2404,0.00076,5.79457]
[1776566538769,21.87,75708.95,182.8,0.23865,0.00076,5.7713]
[1776566538941,21.87,75708.95,182.8,0.23865,0.00076,5.7713]
[1776566539043,21.87,75708.95,182.8,0.23865,0.00076,5.7713]
[1776566538953,21.87,75711.38,182.8,0.24048,0.00076,5.79566]
[1776566539135,21.87,75711.38,182.8,0.24048,0.00076,5.79566]
[1776566539401,21.87,75711.38,182.8,0.24048,0.00076,5.79566]
[1776566539410,21.87,75711.38,182.8,0.24048,0.00076,5.79566]
[1776566539464,21.87,75711.38,182.8,0.24048,0.00076,5.79566]
[1776566539826,21.87,75731.96,182.8,0.25648,0.00079,5.99973]
[1776566540269,21.87,75731.96,182.8,0.25648,0.00079,5.99973]
[1776566540281,21.87,75731.96,182.8,0.25648,0.00079,5.99973]
[1776566540507,21.87,75731.96,182.8,0.25648,0.00079,5.99973]
[1776566540650,21.87,75731.96,182.8,0.25648,0.00079,5.99973]
[1776566540996,21.87,75731.96,182.8,0.25648,0.00079,5.99973]
[1776566540830,21.86,75732.97,182.8,0.25726,0.00079,6.00932]
[1776566541395,21.86,75741.19,182.8,0.26382,0.0008,6.08831]
[1776566542920,21.86,75745.05,182.8,0.26689,0.00081,6.12456]
[1776566543449,21.86,75745.05,182.8,0.26689,0.00081,6.12456]
[1776566543727,21.86,75742.77,182.8,0.26503,0.0008,6.10274]
[1776566544857,21.86,75742.77,182.8,0.26503,0.0008,6.10274]
[1776566545048,21.86,75734.0,182.8,0.25802,0.00079,6.01852]
[1776566545060,21.86,75734.0,182.8,0.25802,0.00079,6.01852]
[1776566545798,21.85,75725.33,182.8,0.25116,0.00078,5.93355]
[1776566546133,21.85,75725.33,182.8,0.25116,0.00078,5.93355]
[1776566547438,21.85,75720.46,182.8,0.24734,0.00078,5.88499]
[1776566549862,21.85,75718.31,182.8,0.24563,0.00077,5.86297]
[1776566549899,21.85,75719.66,182.8,0.24665,0.00078,5.87619]
[1776566552604,21.84,75720.95,182.8,0.24729,0.00078,5.87521]
[1776566552625,21.84,75720.95,182.8,0.24729,0.00078,5.87521]
[1776566552676,21.84,75721.03,182.8,0.24732,0.00078,5.87554]
[1776566554198,21.84,75720.69,182.8,0.24703,0.00078,5.87188]
[1776566556979,21.83,75719.02,182.8,0.2457,0.00078,5.85469]
[1776566557017,21.83,75719.02,182.8,0.2457,0.00078,5.85469]
[1776566557062,21.83,75719.02,182.8,0.2457,0.00078,5.85469]
[1776566557508,21.83,75727.86,182.8,0.25257,0.00079,5.94192]
[1776566558515,21.83,75730.54,182.8,0.25466,0.00079,5.96793]
[1776566559968,21.83,75730.54,182.8,0.25466,0.00079,5.96793]
[1776566559990,21.83,75730.54,182.8,0.25466,0.00079,5.96793]
[1776566560013,21.83,75728.22,182.8,0.25281,0.00079,5.94488]
[1776566560715,21.82,75720.17,182.8,0.24648,0.00078,5.86478]
[1776566562580,21.82,75720.2,182.8,0.24648,0.00078,5.86482]
[1776566564557,21.81,75716.21,182.8,0.24333,0.00077,5.82404]
[1776566567052,21.81,75715.46,182.8,0.24273,0.00077,5.81625]
[1776566572613,21.8,75714.02,182.8,0.24151,0.00077,5.80018]
[1776566574608,21.8,75713.5,182.8,0.24109,0.00077,5.79471]
[1776566574809,21.8,75713.54,182.8,0.24111,0.00077,5.79492]
[1776566580778,21.79,75713.46,182.8,0.241,0.00077,5.79346]
[1776566586710,21.78,75714.32,182.8,0.24151,0.00077,5.8002]
[1776566591746,21.77,75706.31,182.8,0.2353,0.00076,5.71748]
[1776566597292,21.77,75705.6,182.8,0.23472,0.00076,5.70966]
[1776566601627,21.76,75705.53,182.8,0.23463,0.00076,5.70836]
[1776566604512,21.76,75705.76,182.8,0.23477,0.00076,5.71036]
[1776566604837,21.76,75700.62,182.8,0.23088,0.00075,5.65717]
[1776566607858,21.75,75698.04,182.8,0.2289,0.00075,5.62972]
[1776566612893,21.75,75697.41,182.8,0.228,0.00075,5.60836]
[1776566617912,21.74,75697.55,182.8,0.22806,0.00075,5.60926]
[1776566620949,21.74,75702.2,182.8,0.23149,0.00076,5.65667]
[1776566624648,21.73,75702.35,182.8,0.23155,0.00076,5.65753]
[1776566626091,21.73,75702.15,182.8,0.23138,0.00076,5.65522]
[1776566626141,21.73,75702.15,182.8,0.23138,0.00076,5.65522]
[1776566626995,21.73,75718.01,182.8,0.24351,0.00078,5.81733]
[1776566628003,21.73,75722.15,182.8,0.24672,0.00078,5.85878]
[1776566629728,21.73,75722.27,182.8,0.2468,0.00078,5.85973]
[1776566631773,21.72,75720.42,182.8,0.24531,0.00078,5.84065]
[1776566633802,21.72,75719.78,182.8,0.24478,0.00078,5.83374]
[1776566634045,21.72,75713.7,182.8,0.24005,0.00077,5.77192]
[1776566636141,21.71,75710.69,182.8,0.2377,0.00077,5.74078]
[1776566637075,21.71,75701.41,182.8,0.23063,0.00075,5.64484]
[1776566642101,21.71,75700.22,182.8,0.2297,0.00075,5.63209]
[1776566647136,21.71,75699.94,182.8,0.22947,0.00075,5.62884]
[1776566647931,21.71,75699.94,182.8,0.22947,0.00075,5.62884]
[1776566650943,21.71,75698.79,182.8,0.22859,0.00075,5.61671]
[1776566653018,21.71,75697.92,182.8,0.22794,0.00075,5.60759]
[1776566653593,21.71,75695.92,182.8,0.22644,0.00075,5.58663]
[1776566653738,21.71,75695.92,182.8,0.22644,0.00075,5.58663]
[1776566654413,21.71,75693.7,182.8,0.22479,0.00074,5.56335]
[1776566654484,21.71,75693.7,182.8,0.22479,0.00074,5.56335]
[1776566655001,21.7,75691.89,182.8,0.22342,0.00074,5.54394]
[1776566656430,21.7,75690.32,182.8,0.22225,0.00074,5.52737]
[1776566657953,21.7,75687.46,182.8,0.22008,0.00074,5.4961]
[1776566662242,21.69,75684.89,182.8,0.2181,0.00073,5.46756]
[1776566663287,21.69,75684.89,182.8,0.2181,0.00073,5.46756]
[1776566668530,21.68,75687.27,182.8,0.21975,0.00074,5.49148]
[1776566673652,21.67,75684.73,182.8,0.21742,0.00073,5.449]
[1776566675728,21.67,75684.33,182.8,0.21708,0.00073,5.44398]
[1776566675829,21.66,75684.43,182.8,0.21713,0.00073,5.44479]
[1776566680895,21.66,75684.5,182.8,0.21714,0.00073,5.44498]
[1776566680997,21.66,75683.93,182.8,0.2167,0.00073,5.43852]
[1776566681910,21.66,75683.93,182.8,0.2167,0.00073,5.43852]
[1776566682111,21.66,75683.6,182.8,0.21645,0.00073,5.4348]
[1776566684398,21.65,75681.09,182.8,0.21458,0.00073,5.40745]
[1776566689433,21.65,75681.02,182.8,0.21446,0.00073,5.40557]
[1776566691780,21.64,75681.09,182.8,0.21449,0.00073,5.4061]
[1776566691827,21.64,75681.09,182.8,0.21446,0.00073,5.40565]
[1776566692455,21.64,75687.4,182.8,0.21908,0.00074,5.47314]
[1776566694311,21.64,75687.97,182.8,0.21948,0.00074,5.47894]
[1776566694334,21.64,75687.97,182.8,0.21946,0.00074,5.47866]
[1776566696484,21.64,75684.66,182.8,0.217,0.00073,5.4429]
[1776566697491,21.63,75682.07,182.8,0.21509,0.00073,5.41494]
[1776566700503,21.63,75682.04,182.8,0.21505,0.00073,5.4143]
[1776566700512,21.63,75682.11,182.8,0.21509,0.00073,5.4149]
[1776566702666,21.63,75685.71,182.8,0.21768,0.00073,5.45288]
[1776566708370,21.62,75684.94,182.8,0.21707,0.00073,5.44392]
[1776566710727,21.62,75684.55,182.8,0.21673,0.00073,5.43904]
[1776566714979,21.61,75684.6,182.8,0.21669,0.00073,5.43844]
[1776566715078,21.61,75684.62,182.8,0.21669,0.00073,5.43843]
[1776566716425,21.61,75684.58,182.8,0.21665,0.00073,5.43785]
[1776566717348,21.61,75686.69,182.8,0.21819,0.00074,5.46028]
[1776566717632,21.61,75693.23,182.8,0.22304,0.00075,5.52988]
[1776566719893,21.6,75696.65,182.8,0.22554,0.00075,5.56536]
[1776566723411,21.6,75697.79,182.8,0.22634,0.00075,5.57653]
[1776566723679,21.6,75698.4,182.8,0.22679,0.00075,5.58285]
[1776566725091,21.6,75703.14,182.8,0.23037,0.00076,5.63247]
[1776566725993,21.59,75710.57,182.8,0.23604,0.00077,5.70955]
[1776566726700,21.59,75712.98,182.8,0.23788,0.00077,5.73417]
[1776566729714,21.59,75713.86,182.8,0.23852,0.00077,5.74269]
[1776566735514,21.58,75712.31,182.8,0.2369,0.00077,5.71208]
[1776566735763,21.58,75708.84,182.8,0.23422,0.00077,5.67607]
[1776566740798,21.58,75707.42,182.8,0.23311,0.00077,5.66108]
[1776566745833,21.58,75712.29,182.8,0.23684,0.00077,5.71134]
[1776566752148,21.58,75711.95,182.8,0.23655,0.00077,5.70744]
[1776566756329,21.57,75712.53,182.8,0.23696,0.00077,5.71286]
[1776566764750,21.57,75712.92,182.8,0.2372,0.00077,5.71612]
[1776566765623,21.57,75714.86,182.8,0.2387,0.00078,5.73601]
[1776566765973,21.56,75718.89,182.8,0.24183,0.00078,5.77721]
[1776566770656,21.56,75719.25,182.8,0.24206,0.00078,5.78024]
[1776566771008,21.56,75706.9,182.8,0.23249,0.00077,5.65259]
[1776566771289,21.56,75706.9,182.8,0.23249,0.00077,5.65259]
[1776566772017,21.56,75699.72,182.8,0.22702,0.00076,5.57727]
[1776566772418,21.56,75699.72,182.8,0.22702,0.00076,5.57727]
[1776566773282,21.56,75699.72,182.8,0.22702,0.00076,5.57727]
[1776566774175,21.56,75697.81,182.8,0.22558,0.00075,5.55716]
[1776566774177,21.56,75691.0,182.8,0.22048,0.00074,5.48468]
[1776566776045,21.55,75688.49,182.8,0.21858,0.00074,5.45735]
[1776566781080,21.55,75689.53,182.8,0.21927,0.00074,5.46726]
[1776566782325,21.54,75688.27,182.8,0.21832,0.00074,5.45352]
[1776566783094,21.54,75682.17,182.8,0.21381,0.00073,5.38764]
[1776566787235,21.54,75681.84,182.8,0.21353,0.00073,5.38351]
[1776566793033,21.53,75681.46,182.8,0.21281,0.00073,5.36422]
[1776566798200,21.53,75680.67,182.8,0.21216,0.00073,5.35459]
[1776566801099,21.52,75679.76,182.8,0.21147,0.00073,5.34437]
[1776566801294,21.52,75679.76,182.8,0.21147,0.00073,5.34437]
[1776566801289,21.52,75675.83,182.8,0.20861,0.00072,5.30148]
[1776566801419,21.52,75675.83,182.8,0.20861,0.00072,5.30148]
[1776566801456,21.52,75675.83,182.8,0.20861,0.00072,5.30148]
[1776566802228,21.52,75665.27,182.8,0.20106,0.00071,5.18578]
[1776566803432,21.52,75665.31,182.8,0.20109,0.00071,5.18626]
[1776566804243,21.52,75668.39,182.8,0.20327,0.00071,5.22012]
[1776566808119,21.52,75668.33,182.8,0.20322,0.00071,5.21938]
[1776566808182,21.52,75668.33,182.8,0.20322,0.00071,5.21938]
[1776566808292,21.52,75678.22,182.8,0.21033,0.00073,5.32735]
[1776566808498,21.52,75678.22,182.8,0.21033,0.00073,5.32735]
[1776566809281,21.52,75690.87,182.8,0.21962,0.00074,5.46368]
[1776566810102,21.52,75690.87,182.8,0.21962,0.00074,5.46368]
[1776566810187,21.52,75690.87,182.8,0.21962,0.00074,5.46368]
[1776566810288,21.52,75694.13,182.8,0.22203,0.00075,5.49825]
[1776566810494,21.52,75694.13,182.8,0.22203,0.00075,5.49825]
[1776566810715,21.52,75694.13,182.8,0.22203,0.00075,5.49825]
[1776566811131,21.52,75694.13,182.8,0.22203,0.00075,5.49825]
[1776566811295,21.52,75699.58,182.8,0.22614,0.00076,5.55612]
[1776566812719,21.52,75700.29,182.8,0.22667,0.00076,5.56356]
[1776566814390,21.52,75697.73,182.8,0.22472,0.00075,5.53631]
[1776566815327,21.52,75694.21,182.8,0.22206,0.00075,5.49863]
[1776566815412,21.52,75694.21,182.8,0.22206,0.00075,5.49863]
[1776566815843,21.52,75694.21,182.8,0.22206,0.00075,5.49863]
[1776566818388,21.51,75690.95,182.8,0.2196,0.00074,5.46341]
[1776566820574,21.51,75689.21,182.8,0.21829,0.00074,5.44444]
[1776566826403,21.5,75689.85,182.8,0.21869,0.00074,5.45026]
[1776566831439,21.5,75689.26,182.8,0.2182,0.00074,5.44315]
[1776566836474,21.49,75689.32,182.8,0.21819,0.00074,5.44304]
[1776566839359,21.49,75687.49,182.8,0.21682,0.00074,5.42321]
[1776566839495,21.49,75684.37,182.8,0.2145,0.00074,5.38929]
[1776566841295,21.49,75684.37,182.8,0.2145,0.00074,5.38929]
[1776566841139,21.49,75679.2,182.8,0.2107,0.00073,5.33291]
[1776566850024,21.49,75678.22,182.8,0.20995,0.00073,5.32178]
[1776566850028,21.49,75678.22,182.8,0.20995,0.00073,5.32178]
[1776566850125,21.48,75678.22,182.8,0.20992,0.00073,5.32119]
[1776566851154,21.48,75678.22,182.8,0.20992,0.00073,5.32119]
[1776566851654,21.48,75678.07,182.8,0.20942,0.00073,5.30533]
[1776566855382,21.48,75676.69,182.8,0.2084,0.00072,5.28993]
[1776566855607,21.48,75676.76,182.8,0.20844,0.00072,5.29058]
[1776566859612,21.48,75676.8,182.8,0.20847,0.00072,5.29096]
[1776566859834,21.48,75676.8,182.8,0.20847,0.00072,5.29096]
[1776566859934,21.48,75676.8,182.8,0.20846,0.00072,5.2908]
[1776566866684,21.48,75676.8,182.8,0.20852,0.00072,5.29183]
[1776566868371,21.48,75676.8,182.8,0.20852,0.00072,5.29183]
[1776566869510,21.49,75676.59,182.8,0.2084,0.00072,5.28988]
[1776566871685,21.49,75677.7,182.8,0.20922,0.00073,5.30232]
[1776566873019,21.49,75677.92,182.8,0.20939,0.00073,5.30488]
[1776566873050,21.49,75683.81,182.8,0.21372,0.00073,5.36915]
[1776566873864,21.49,75683.81,182.8,0.21372,0.00073,5.36915]
[1776566875478,21.49,75683.1,182.8,0.2132,0.00073,5.36154]
[1776566880783,21.49,75681.62,182.8,0.21215,0.00073,5.34595]
[1776566882390,21.49,75681.62,182.8,0.21215,0.00073,5.34595]
[1776566882400,21.49,75681.62,182.8,0.21215,0.00073,5.34595]
[1776566882797,21.5,75677.87,182.8,0.20943,0.00073,5.30536]
[1776566884276,21.5,75677.87,182.8,0.20943,0.00073,5.30536]
[1776566884285,21.5,75677.87,182.8,0.20943,0.00073,5.30536]
[1776566884375,21.49,75675.76,182.8,0.20789,0.00072,5.28222]
[1776566885094,21.49,75675.76,182.8,0.20789,0.00072,5.28222]
[1776566885160,21.49,75675.76,182.8,0.20789,0.00072,5.28222]
[1776566886478,21.49,75672.78,182.8,0.20573,0.00072,5.24955]
[1776566887739,21.49,75672.78,182.8,0.20573,0.00072,5.2495]
[1776566889225,21.49,75667.87,182.8,0.20221,0.00071,5.19548]
[1776566891980,21.49,75664.95,182.8,0.20015,0.00071,5.16338]
[1776566893874,21.49,75671.3,182.8,0.20467,0.00072,5.2333]
[1776566897033,21.49,75667.27,182.8,0.20179,0.00071,5.18898]
[1776566903944,21.5,75666.74,182.8,0.20143,0.00071,5.1834]
[1776566905025,21.5,75666.74,182.8,0.20143,0.00071,5.1834]
[1776566906988,21.5,75666.81,182.8,0.20148,0.00071,5.1842]
[1776566909762,21.5,75665.43,182.8,0.20051,0.00071,5.16912]
[1776566913532,21.5,75663.32,182.8,0.19866,0.0007,5.13192]
[1776566921063,21.5,75662.95,182.8,0.19844,0.0007,5.12846]
[1776566923509,21.5,75661.47,182.8,0.19741,0.0007,5.11228]
[1776566925621,21.5,75661.28,182.8,0.19729,0.0007,5.11039]
[1776566926098,21.5,75661.07,182.8,0.19714,0.0007,5.10794]
[1776566928377,21.5,75659.09,182.8,0.19574,0.0007,5.08589]
[1776566933626,21.5,75657.87,182.8,0.19486,0.0007,5.07181]
[1776566933834,21.5,75657.87,182.8,0.19486,0.0007,5.07181]
[1776566935898,21.5,75657.87,182.8,0.19484,0.0007,5.07163]
[1776566937902,21.5,75656.53,182.8,0.1939,0.00069,5.05657]
[1776566937945,21.5,75656.53,182.8,0.1939,0.00069,5.05657]
[1776566937993,21.5,75656.53,182.8,0.1939,0.00069,5.05657]
[1776566938182,21.5,75651.62,182.8,0.1905,0.00069,5.00188]
[1776566938806,21.5,75651.62,182.8,0.1905,0.00069,5.00188]
[1776566939105,21.5,75651.62,182.8,0.1905,0.00069,5.00188]
[1776566940801,21.5,75650.72,182.8,0.18989,0.00069,4.99184]
[1776566946058,21.5,75649.7,182.8,0.18919,0.00068,4.98049]
[1776566948560,21.5,75648.94,182.8,0.18867,0.00068,4.97206]
[1776566951276,21.5,75645.19,182.8,0.18613,0.00068,4.93024]
[1776566952463,21.5,75645.19,182.8,0.18613,0.00068,4.93024]
[1776566952477,21.5,75643.91,182.8,0.18527,0.00068,4.91599]
[1776566952916,21.5,75643.91,182.8,0.18527,0.00068,4.91599]
[1776566953290,21.5,75633.89,182.8,0.17858,0.00066,4.80365]
[1776566954255,21.5,75633.89,182.8,0.17858,0.00066,4.80365]
[1776566955007,21.5,75633.2,182.8,0.17814,0.00066,4.79614]
[1776566955066,21.5,75633.2,182.8,0.17814,0.00066,4.79614]
[1776566955304,21.5,75630.65,182.8,0.17648,0.00066,4.7677]
[1776566956027,21.5,75630.65,182.8,0.17648,0.00066,4.7677]
[1776566957321,21.5,75624.83,182.8,0.17273,0.00065,4.70273]
[1776566957786,21.5,75624.83,182.8,0.17273,0.00065,4.70273]
[1776566958328,21.51,75623.89,182.8,0.17214,0.00064,4.69252]
[1776566958570,21.51,75623.89,182.8,0.17214,0.00064,4.69252]
[1776566958718,21.51,75623.89,182.8,0.17214,0.00064,4.69252]
[1776566959199,21.51,75623.89,182.8,0.17214,0.00064,4.69252]
[1776566959457,21.51,75619.66,182.8,0.16945,0.00064,4.64516]
[1776566961778,21.51,75618.67,182.8,0.16885,0.00064,4.63457]
[1776566962564,21.51,75616.4,182.8,0.16743,0.00063,4.60924]
[1776566963366,21.51,75613.98,182.8,0.16593,0.00063,4.58234]
[1776566965379,21.52,75611.08,182.8,0.16416,0.00063,4.55056]
[1776566967394,21.52,75617.03,182.8,0.16797,0.00063,4.61879]
[1776566972429,21.54,75618.4,182.8,0.16856,0.00064,4.622]
[1776566979479,21.55,75617.89,182.8,0.16841,0.00064,4.61929]
[1776566985520,21.56,75617.74,182.8,0.16845,0.00064,4.6199]
[1776566990556,21.57,75615.94,182.8,0.16739,0.00063,4.60106]
[1776566995591,21.58,75617.39,182.8,0.16839,0.00063,4.61888]
[1776567002214,21.58,75617.83,182.8,0.1687,0.00064,4.62439]
[1776567008682,21.59,75617.5,182.8,0.16863,0.00063,4.62313]
[1776567013717,21.6,75615.53,182.8,0.16744,0.00063,4.602]
[1776567019759,21.6,75615.18,182.8,0.1673,0.00063,4.59943]
[1776567024794,21.61,75618.15,182.8,0.16924,0.00064,4.63388]
[1776567027481,21.61,75614.02,182.8,0.16666,0.00063,4.58801]
[1776567028176,21.61,75608.98,182.8,0.16352,0.00062,4.53156]
[1776567029321,21.61,75608.98,182.8,0.16352,0.00062,4.53156]
[1776567029375,21.61,75605.89,182.8,0.16162,0.00062,4.49712]
[1776567030854,21.61,75605.93,182.8,0.16165,0.00062,4.49757]
[1776567033016,21.62,75606.59,182.8,0.1617,0.00062,4.49135]
[1776567033018,21.62,75606.51,182.8,0.16168,0.00062,4.49085]
[1776567034601,21.62,75606.47,182.8,0.16167,0.00062,4.49077]
[1776567034682,21.62,75606.47,182.8,0.16167,0.00062,4.49077]
[1776567035321,21.62,75606.47,182.8,0.16167,0.00062,4.49077]
[1776567035423,21.63,75609.2,182.8,0.1634,0.00062,4.52202]
[1776567040161,21.63,75609.73,182.8,0.16375,0.00062,4.5284]
[1776567041187,21.63,75609.05,182.8,0.16334,0.00062,4.52105]
[1776567041259,21.63,75603.76,182.8,0.16008,0.00061,4.46164]
[1776567044745,21.63,75604.59,182.8,0.16059,0.00062,4.47104]
[1776567045241,21.63,75604.59,182.8,0.16059,0.00062,4.47104]
[1776567045342,21.63,75605.26,182.8,0.16101,0.00062,4.47872]
[1776567047880,21.63,75605.93,183.0,0.16144,0.00062,4.48647]
[1776567047888,21.63,75605.93,183.0,0.16144,0.00062,4.48647]
[1776567047895,21.63,75605.93,183.0,0.16144,0.00062,4.48647]
[1776567047982,21.63,75605.93,183.0,0.16145,0.00062,4.48668]
[1776567048628,21.63,75605.93,183.0,0.16145,0.00062,4.48668]
[1776567051507,21.63,75605.93,183.0,0.16146,0.00062,4.48688]
[1776567057024,21.64,75605.9,183.0,0.16148,0.00062,4.4872]
[1776567061342,21.64,75603.66,183.0,0.16011,0.00061,4.46227]
[1776567061384,21.64,75603.66,183.0,0.16011,0.00061,4.46227]
[1776567061412,21.64,75605.16,183.0,0.16104,0.00062,4.47925]
[1776567061794,21.64,75605.16,183.0,0.16104,0.00062,4.47925]
[1776567062253,21.64,75613.48,183.0,0.16625,0.00063,4.57335]
[1776567064176,21.64,75614.37,183.0,0.16684,0.00063,4.58384]
[1776567064178,21.65,75612.83,183.0,0.1659,0.00063,4.56702]
[1776567069201,21.65,75612.87,183.0,0.16595,0.00063,4.56802]
[1776567075152,21.65,75612.19,183.0,0.16559,0.00063,4.5614]
[1776567081194,21.66,75612.37,183.0,0.16575,0.00063,4.56433]
[1776567087732,21.66,75612.91,183.0,0.16612,0.00063,4.57099]
[1776567088132,21.66,75612.91,183.0,0.16612,0.00063,4.57099]
[1776567091266,21.66,75611.02,183.0,0.16456,0.00062,4.5356]
[1776567096304,21.66,75610.87,183.0,0.16445,0.00062,4.53375]
[1776567097512,21.66,75610.87,183.0,0.16445,0.00062,4.53375]
[1776567097516,21.66,75610.87,183.0,0.16445,0.00062,4.53375]
[1776567097613,21.66,75611.0,183.0,0.16453,0.00062,4.53518]
[1776567100332,21.66,75606.99,183.0,0.16203,0.00062,4.48996]
[1776567104481,21.66,75604.09,183.0,0.16024,0.00061,4.45747]
[1776567110404,21.66,75605.57,183.0,0.16115,0.00062,4.47398]
[1776567115440,21.66,75606.17,183.0,0.16151,0.00062,4.48053]
[1776567120679,21.66,75606.37,183.0,0.16162,0.00062,4.48262]
[1776567121482,21.66,75609.93,183.0,0.16383,0.00062,4.52256]
[1776567126517,21.66,75609.68,183.0,0.16366,0.00062,4.51953]
[1776567131552,21.66,75609.72,183.0,0.16368,0.00062,4.51981]
[1776567132559,21.66,75619.53,183.0,0.16986,0.00064,4.62977]
[1776567133566,21.66,75624.12,183.0,0.1728,0.00065,4.68116]
[1776567138317,21.65,75624.22,183.0,0.17284,0.00065,4.68186]
[1776567138323,21.65,75624.22,183.0,0.17284,0.00065,4.68186]
[1776567143636,21.64,75623.76,183.0,0.17245,0.00064,4.67503]
[1776567146524,21.64,75623.74,183.0,0.1724,0.00064,4.67418]
[1776567151977,21.63,75623.13,183.0,0.17152,0.00064,4.65138]
[1776567157733,21.63,75622.41,183.0,0.17103,0.00064,4.64276]
[1776567162769,21.63,75623.04,183.0,0.17141,0.00064,4.64942]
[1776567164783,21.63,75613.71,183.0,0.16546,0.00063,4.54448]
[1776567170288,21.63,75614.52,183.0,0.16595,0.00063,4.55317]
[1776567176458,21.62,75614.19,183.0,0.16569,0.00063,4.54864]
[1776567177512,21.62,75614.13,183.0,0.16563,0.00063,4.54749]
[1776567179888,21.62,75609.93,183.0,0.16297,0.00062,4.4998]
[1776567181902,21.62,75605.83,183.0,0.16042,0.00062,4.45353]
[1776567186937,21.62,75604.7,183.0,0.15972,0.00062,4.44071]
[1776567187838,21.62,75604.7,183.0,0.15972,0.00062,4.44071]
[1776567193614,21.62,75603.5,183.0,0.15898,0.00061,4.42714]
[1776567194053,21.62,75602.49,183.0,0.15836,0.00061,4.41577]
[1776567201035,21.62,75600.71,183.0,0.15729,0.00061,4.39616]
[1776567206070,21.62,75598.59,183.0,0.15601,0.00061,4.37238]
[1776567208084,21.62,75593.7,183.0,0.15307,0.0006,4.31739]
[1776567211104,21.62,75588.82,183.0,0.14978,0.00059,4.24826]
[1776567216761,21.62,75591.42,183.0,0.15137,0.00059,4.27837]
[1776567219335,21.62,75590.19,183.0,0.15065,0.00059,4.26478]
[1776567222954,21.63,75588.69,183.0,0.1498,0.00059,4.24867]
[1776567228225,21.63,75590.96,183.0,0.15118,0.00059,4.27494]
[1776567231220,21.63,75591.12,183.0,0.15129,0.00059,4.27685]
[1776567231247,21.63,75588.13,183.0,0.14953,0.00059,4.24349]
[1776567236735,21.64,75587.74,183.0,0.14933,0.00059,4.23975]
[1776567244314,21.64,75587.56,183.0,0.14931,0.00059,4.23937]
[1776567245345,21.65,75590.59,183.0,0.15114,0.00059,4.27403]
[1776567247734,21.65,75593.27,183.0,0.15275,0.0006,4.3044]
[1776567253401,21.66,75591.84,183.0,0.15202,0.0006,4.2906]
[1776567253937,21.66,75591.84,183.0,0.15202,0.0006,4.2906]
[1776567257430,21.66,75595.74,183.0,0.1544,0.0006,4.33535]
[1776567263472,21.67,75596.53,183.0,0.15494,0.0006,4.34528]
[1776567268508,21.67,75597.74,183.0,0.15571,0.0006,4.3597]
[1776567273544,21.68,75600.78,183.0,0.1572,0.00061,4.38012]
[1776567278582,21.68,75601.28,183.0,0.15755,0.00061,4.38658]
[1776567284622,21.69,75600.37,183.0,0.15706,0.00061,4.37748]
[1776567290993,21.69,75600.3,183.0,0.15703,0.00061,4.37687]
[1776567299588,21.7,75600.3,183.0,0.15712,0.00061,4.37867]
[1776567299670,21.7,75600.3,183.0,0.15712,0.00061,4.37867]
[1776567299771,21.7,75600.3,183.0,0.15716,0.00061,4.37937]
[1776567303343,21.7,75600.73,183.0,0.15745,0.00061,4.38466]
[1776567303976,21.7,75600.62,183.0,0.15739,0.00061,4.38358]
[1776567313418,21.7,75600.62,183.0,0.15742,0.00061,4.38419]
[1776567317390,21.71,75600.83,183.0,0.15763,0.00061,4.38789]
[1776567325826,21.72,75600.55,183.0,0.15751,0.00061,4.38572]
[1776567330946,21.72,75600.21,183.0,0.1574,0.00061,4.38367]
[1776567340806,21.72,75600.21,183.0,0.1574,0.00061,4.38367]
[1776567346051,21.74,75600.45,183.0,0.15728,0.00061,4.37427]
[1776567347482,21.74,75600.45,183.0,0.15728,0.00061,4.37427]
[1776567347583,21.74,75603.46,183.0,0.15913,0.00061,4.40827]
[1776567354107,21.74,75603.27,183.0,0.15908,0.00061,4.40735]
[1776567356121,21.75,75597.72,183.0,0.15573,0.0006,4.34568]
[1776567357829,21.75,75597.72,183.0,0.15573,0.0006,4.34568]
[1776567357907,21.75,75597.9,183.0,0.15587,0.0006,4.34826]
[1776567364177,21.75,75599.76,183.0,0.15706,0.00061,4.37024]
[1776567369212,21.76,75600.01,183.0,0.15726,0.00061,4.37391]
[1776567374247,21.76,75595.46,183.0,0.15455,0.0006,4.32389]
[1776567377268,21.77,75592.78,183.0,0.15298,0.0006,4.29462]
[1776567382303,21.77,75592.75,183.0,0.15304,0.0006,4.29564]
[1776567392373,21.79,75592.89,183.0,0.15288,0.0006,4.28564]
[1776567403450,21.8,75592.96,183.0,0.15309,0.0006,4.28953]
[1776567408903,21.8,75592.96,183.0,0.15309,0.0006,4.28953]
[1776567414527,21.82,75592.63,183.0,0.15308,0.0006,4.28929]
[1776567419561,21.83,75592.77,183.0,0.15325,0.0006,4.29252]
[1776567424597,21.83,75592.7,183.0,0.1533,0.0006,4.29339]
[1776567432653,21.85,75592.29,183.0,0.15319,0.0006,4.29143]
[1776567441329,21.85,75591.97,183.0,0.15304,0.0006,4.28853]
[1776567441412,21.85,75591.97,183.0,0.15304,0.0006,4.28853]
[1776567451786,21.87,75591.83,183.0,0.15283,0.0006,4.27752]
[1776567457402,21.88,75591.87,183.0,0.15288,0.0006,4.27854]
[1776567457619,21.88,75591.87,183.0,0.15288,0.0006,4.27854]
[1776567457941,21.88,75591.87,183.0,0.15288,0.0006,4.27854]
[1776567459844,21.89,75584.91,183.0,0.14887,0.00059,4.20313]
[1776567463270,21.89,75585.9,183.0,0.14952,0.00059,4.21546]
[1776567468766,21.9,75584.98,183.0,0.14906,0.00059,4.20677]
[1776567468907,21.9,75582.28,183.0,0.14753,0.00058,4.17763]
[1776567469528,21.9,75582.28,183.0,0.14753,0.00058,4.17763]
[1776567469529,21.9,75582.28,183.0,0.14753,0.00058,4.17763]
[1776567473187,21.91,75581.34,183.0,0.14705,0.00058,4.16841]
[1776567473684,21.91,75581.34,183.0,0.14705,0.00058,4.16841]
[1776567474206,21.91,75581.34,183.0,0.14708,0.00058,4.1691]
[1776567476981,21.92,75581.31,183.0,0.14711,0.00058,4.16952]
[1776567477970,21.92,75577.13,183.0,0.14474,0.00057,4.12404]
[1776567479740,21.92,75577.24,183.0,0.14482,0.00057,4.1257]
[1776567479765,21.92,75577.24,183.0,0.14485,0.00057,4.12613]
[1776567481844,21.93,75577.1,183.0,0.14478,0.00057,4.12495]
[1776567487033,21.94,75575.68,183.0,0.14409,0.00057,4.11149]
[1776567491281,21.94,75575.43,183.0,0.14401,0.00057,4.10989]
[1776567497104,21.95,75575.42,183.0,0.14414,0.00057,4.11248]
[1776567505159,21.97,75575.41,183.0,0.14429,0.00057,4.11544]
[1776567512209,21.98,75575.37,183.0,0.14401,0.00057,4.10314]
[1776567518060,21.99,75575.37,183.0,0.14405,0.00057,4.10392]
[1776567529329,22.01,75573.49,183.0,0.14329,0.00057,4.08926]
[1776567534364,22.02,75574.52,183.0,0.14398,0.00057,4.10263]
[1776567540406,22.03,75574.12,183.0,0.14388,0.00057,4.10063]
[1776567542390,22.04,75574.09,183.0,0.14389,0.00057,4.10071]
[1776567542393,22.04,75574.09,183.0,0.14389,0.00057,4.10071]
[1776567543312,22.04,75574.27,183.0,0.14401,0.00057,4.10308]
[1776567543427,22.04,75566.04,183.0,0.1394,0.00056,4.01316]
[1776567544671,22.04,75563.05,183.0,0.13778,0.00055,3.98128]
[1776567550476,22.06,75562.31,183.0,0.13751,0.00055,3.97587]
[1776567556663,22.07,75562.18,183.0,0.13757,0.00055,3.97712]
[1776567562385,22.08,75561.97,183.0,0.13762,0.00055,3.978]
[1776567563646,22.09,75561.97,183.0,0.13764,0.00055,3.97851]
[1776567569081,22.1,75561.97,183.0,0.1378,0.00055,3.98164]
[1776567574919,22.12,75560.96,183.0,0.137,0.00055,3.95911]
[1776567578154,22.13,75560.14,183.0,0.13666,0.00055,3.95246]
[1776567580231,22.13,75559.78,183.0,0.13649,0.00055,3.94907]
[1776567585724,22.15,75560.06,183.0,0.13686,0.00055,3.95625]
[1776567588783,22.15,75560.06,183.0,0.13686,0.00055,3.95625]
[1776567588969,22.16,75556.01,183.0,0.13474,0.00054,3.91403]
[1776567589752,22.16,75544.37,183.0,0.12856,0.00052,3.78865]
[1776567592773,22.17,75537.33,183.0,0.12502,0.00051,3.71528]
[1776567595656,22.18,75535.69,183.0,0.12426,0.00051,3.69951]
[1776567596366,22.18,75535.71,183.0,0.12432,0.00051,3.70066]
[1776567599974,22.2,75528.73,183.0,0.12095,0.0005,3.62983]
[1776567605929,22.22,75526.65,183.0,0.12011,0.0005,3.61192]
[1776567611421,22.25,75526.2,183.0,0.12024,0.0005,3.6146]
[1776567613579,22.26,75525.47,183.0,0.11998,0.0005,3.60899]
[1776567620973,22.3,75524.5,183.0,0.11992,0.0005,3.6078]
[1776567626008,22.33,75524.18,183.0,0.12003,0.0005,3.61011]
[1776567631043,22.35,75525.29,183.0,0.12045,0.0005,3.61305]
[1776567637085,22.38,75525.24,183.0,0.12074,0.0005,3.61916]
[1776567641775,22.39,75525.34,183.0,0.12085,0.0005,3.62132]
[1776567652349,22.41,75525.2,183.0,0.12108,0.0005,3.62626]
[1776567653198,22.45,75531.36,183.0,0.12461,0.00051,3.70037]
[1776567656134,22.46,75531.56,183.0,0.1248,0.00051,3.70426]
[1776567661255,22.49,75534.1,183.0,0.12636,0.00051,3.73678]
[1776567666688,22.5,75534.54,183.0,0.12672,0.00051,3.74413]
[1776567671938,22.53,75534.72,183.0,0.12707,0.00051,3.75137]
[1776567672332,22.53,75544.26,183.0,0.13212,0.00053,3.85442]
[1776567675354,22.54,75541.29,183.0,0.13066,0.00052,3.82496]
[1776567676541,22.54,75541.29,183.0,0.13066,0.00052,3.82496]
[1776567677155,22.54,75541.29,183.0,0.13066,0.00052,3.82496]
[1776567682442,22.56,75542.22,183.0,0.13134,0.00052,3.83859]
[1776567682962,22.56,75542.22,183.0,0.13134,0.00052,3.83859]
[1776567683063,22.57,75542.29,183.0,0.13148,0.00052,3.84151]
[1776567687377,22.58,75539.67,183.0,0.13023,0.00052,3.81604]
[1776567691287,22.6,75540.11,183.0,0.13061,0.00052,3.82388]
[1776567694597,22.61,75543.62,183.0,0.13216,0.00053,3.84888]
[1776567694655,22.61,75543.62,183.0,0.13216,0.00053,3.84888]
[1776567695360,22.61,75544.31,183.0,0.1326,0.00053,3.85764]
[1776567696052,22.61,75544.31,183.0,0.1326,0.00053,3.85764]
[1776567696550,22.62,75544.28,183.0,0.13262,0.00053,3.85804]
[1776567696710,22.62,75544.28,183.0,0.13262,0.00053,3.85804]
[1776567696721,22.62,75544.28,183.0,0.13262,0.00053,3.85804]
[1776567696940,22.62,75544.28,183.0,0.13262,0.00053,3.85804]
[1776567697085,22.62,75544.28,183.0,0.13262,0.00053,3.85804]
[1776567698167,22.62,75547.75,183.0,0.13453,0.00053,3.89632]
[1776567701946,22.63,75549.4,183.0,0.1355,0.00053,3.91577]
[1776567707152,22.65,75549.47,183.0,0.1357,0.00053,3.91961]
[1776567709594,22.65,75549.47,183.0,0.13573,0.00053,3.92023]
[1776567710350,22.66,75549.18,183.0,0.13567,0.00053,3.91898]
[1776567710599,22.66,75540.32,183.0,0.13099,0.00052,3.82503]
[1776567716387,22.67,75538.64,183.0,0.13026,0.00052,3.81023]
[1776567717063,22.67,75538.64,183.0,0.13026,0.00052,3.81023]
[1776567718655,22.69,75535.32,183.0,0.1287,0.00051,3.77832]
[1776567722297,22.7,75537.98,183.0,0.13015,0.00052,3.808]
[1776567722300,22.7,75537.98,183.0,0.13015,0.00052,3.808]
[1776567722302,22.7,75537.98,183.0,0.13015,0.00052,3.808]
[1776567722910,22.7,75537.98,183.0,0.13015,0.00052,3.808]
[1776567722987,22.71,75548.09,183.0,0.13558,0.00053,3.91731]
[1776567725704,22.71,75550.79,183.0,0.13712,0.00054,3.94771]
[1776567729018,22.72,75550.75,183.0,0.13713,0.00054,3.94785]
[1776567729216,22.72,75550.75,183.0,0.13713,0.00054,3.94785]
[1776567729589,22.72,75550.75,183.0,0.13718,0.00054,3.94897]
[1776567729590,22.72,75550.75,183.0,0.13718,0.00054,3.94897]
[1776567729858,22.72,75550.75,183.0,0.13718,0.00054,3.94897]
[1776567729959,22.73,75551.23,183.0,0.13749,0.00054,3.95503]
[1776567730739,22.73,75554.88,183.0,0.13951,0.00054,3.99475]
[1776567731910,22.73,75554.88,183.0,0.13951,0.00054,3.99475]
[1776567731982,22.74,75556.35,183.0,0.14036,0.00055,4.01126]
[1776567734361,22.74,75556.17,183.0,0.14031,0.00054,4.01027]
[1776567738794,22.75,75551.14,183.0,0.1377,0.00054,3.95919]
[1776567740965,22.75,75551.72,183.0,0.13804,0.00054,3.96588]
[1776567741036,22.76,75552.18,183.0,0.13832,0.00054,3.97128]
[1776567741419,22.76,75552.18,183.0,0.13832,0.00054,3.97128]
[1776567741466,22.76,75552.18,183.0,0.13832,0.00054,3.97128]
[1776567741773,22.76,75552.18,183.0,0.13832,0.00054,3.97128]
[1776567741916,22.76,75552.18,183.0,0.13832,0.00054,3.97128]
[1776567744837,22.77,75549.19,183.0,0.1369,0.00054,3.94332]
[1776567746878,22.77,75549.19,183.0,0.1369,0.00054,3.94332]
[1776567747748,22.78,75547.73,183.0,0.13622,0.00053,3.9298]
[1776567747858,22.79,75544.94,183.0,0.13479,0.00053,3.90131]
[1776567752544,22.81,75544.72,183.0,0.13447,0.00053,3.88851]
[1776567754385,22.82,75544.69,183.0,0.13456,0.00053,3.89026]
[1776567755627,22.82,75544.21,183.0,0.13436,0.00053,3.88623]
[1776567755668,22.82,75544.21,183.0,0.13436,0.00053,3.88623]
[1776567755914,22.83,75543.62,183.0,0.1341,0.00053,3.88104]
[1776567758939,22.84,75540.09,183.0,0.13234,0.00052,3.84579]
[1776567765989,22.86,75543.02,183.0,0.13411,0.00053,3.88129]
[1776567766364,22.86,75543.02,183.0,0.13411,0.00053,3.88129]
[1776567767974,22.86,75543.41,183.0,0.13435,0.00053,3.88602]
[1776567769014,22.87,75543.82,183.0,0.1346,0.00053,3.89094]
[1776567770070,22.87,75543.78,183.0,0.13461,0.00053,3.89113]
[1776567770280,22.87,75543.78,183.0,0.13461,0.00053,3.89113]
[1776567770940,22.87,75543.78,183.0,0.13464,0.00053,3.89173]
[1776567776059,22.89,75541.52,183.0,0.13363,0.00052,3.87163]
[1776567776994,22.89,75541.52,183.0,0.13363,0.00052,3.87163]
[1776567782342,22.9,75541.84,183.0,0.13396,0.00053,3.87814]
[1776567786347,22.92,75541.04,183.0,0.13366,0.00052,3.87225]
[1776567787293,22.92,75537.86,183.0,0.13207,0.00052,3.84017]
[1776567787993,22.92,75537.86,183.0,0.13207,0.00052,3.84017]
[1776567788145,22.92,75530.62,183.0,0.12837,0.00051,3.76521]
[1776567788690,22.92,75530.62,183.0,0.12837,0.00051,3.76521]
[1776567789153,22.93,75527.51,183.0,0.12684,0.00051,3.73361]
[1776567790114,22.93,75527.51,183.0,0.12684,0.00051,3.73361]
[1776567791167,22.94,75520.89,183.0,0.1236,0.0005,3.66662]
[1776567794272,22.95,75515.66,183.0,0.12117,0.00049,3.61544]
[1776567796202,22.96,75510.37,183.0,0.1187,0.00048,3.56311]
[1776567797209,22.96,75503.36,183.0,0.11541,0.00047,3.4925]
[1776567798552,22.97,75503.09,183.0,0.11534,0.00047,3.49096]
[1776567802245,22.99,75501.5,183.0,0.11476,0.00047,3.47841]
[1776567802293,22.99,75501.5,183.0,0.11481,0.00047,3.47964]
[1776567807278,23.02,75505.68,183.0,0.11705,0.00048,3.52789]
[1776567812313,23.04,75506.89,183.0,0.11747,0.00048,3.53097]
[1776567813083,23.04,75506.89,183.0,0.11747,0.00048,3.53097]
[1776567817349,23.07,75501.26,183.0,0.11506,0.00047,3.47907]
[1776567822384,23.09,75498.31,183.0,0.11395,0.00047,3.45505]
[1776567827419,23.12,75498.46,183.0,0.1143,0.00047,3.46249]
[1776567831757,23.14,75497.71,183.0,0.11411,0.00047,3.45845]
[1776567832620,23.14,75497.67,183.0,0.11415,0.00047,3.45922]
[1776567832684,23.14,75497.67,183.0,0.11415,0.00047,3.45922]
[1776567832704,23.14,75497.67,183.0,0.11415,0.00047,3.45922]
[1776567832769,23.14,75497.67,183.0,0.11415,0.00047,3.45922]
[1776567833211,23.14,75497.67,183.0,0.11415,0.00047,3.45922]
[1776567833248,23.14,75497.67,183.0,0.11415,0.00047,3.45922]
[1776567833284,23.14,75497.67,183.0,0.11415,0.00047,3.45922]
[1776567833292,23.15,75496.93,183.0,0.11386,0.00046,3.45293]
[1776567833464,23.15,75496.93,183.0,0.11386,0.00046,3.45293]
[1776567833555,23.15,75496.93,183.0,0.11386,0.00046,3.45293]
[1776567833661,23.15,75496.93,183.0,0.11386,0.00046,3.45293]
[1776567833964,23.16,75466.48,183.0,0.10043,0.00042,3.15284]
[1776567835445,23.16,75467.18,183.0,0.10078,0.00043,3.16099]
[1776567836356,23.17,75464.75,183.0,0.09979,0.00042,3.13807]
[1776567836554,23.17,75464.75,183.0,0.09979,0.00042,3.13807]
[1776567837033,23.17,75464.75,183.0,0.09979,0.00042,3.13807]
[1776567837134,23.17,75465.07,183.0,0.09996,0.00042,3.14198]
[1776567839642,23.18,75468.26,183.0,0.10143,0.00043,3.17577]
[1776567842212,23.19,75469.34,183.0,0.10195,0.00043,3.18762]
[1776567842524,23.2,75475.6,183.0,0.10477,0.00044,3.25163]
[1776567846321,23.22,75476.63,183.0,0.10539,0.00044,3.26576]
[1776567855616,23.28,75477.65,183.0,0.10642,0.00044,3.28869]
[1776567861373,23.29,75477.72,183.0,0.10656,0.00044,3.29192]
[1776567861396,23.29,75477.72,183.0,0.10656,0.00044,3.29192]
[1776567861647,23.3,75477.65,183.0,0.1067,0.00044,3.29501]
[1776567861699,23.3,75477.65,183.0,0.1067,0.00044,3.29501]
[1776567861747,23.31,75470.11,183.0,0.10347,0.00043,3.22219]
[1776567862764,23.31,75470.11,183.0,0.10347,0.00043,3.22219]
[1776567863041,23.31,75470.11,183.0,0.10347,0.00043,3.22219]
[1776567863672,23.32,75474.77,183.0,0.10556,0.00044,3.26939]
[1776567865570,23.32,75474.89,183.0,0.10564,0.00044,3.27132]
[1776567868707,23.33,75479.2,183.0,0.10765,0.00044,3.3162]
[1776567873742,23.34,75480.77,183.0,0.10807,0.00044,3.32001]
[1776567874448,23.34,75480.77,183.0,0.10807,0.00044,3.32001]
[1776567879617,23.35,75481.15,183.0,0.10835,0.00045,3.32625]
[1776567880136,23.35,75481.15,183.0,0.10835,0.00045,3.32625]
[1776567880205,23.36,75485.58,183.0,0.11038,0.00045,3.37112]
[1776567883812,23.37,75488.4,183.0,0.11172,0.00046,3.40038]
[1776567888848,23.37,75492.59,183.0,0.11372,0.00046,3.444]
[1776567893659,23.38,75493.64,183.0,0.11428,0.00046,3.45606]
[1776567895389,23.39,75494.29,183.0,0.11464,0.00046,3.46391]
[1776567898150,23.39,75494.72,183.0,0.1149,0.00046,3.46952]
[1776567900356,23.4,75496.52,183.0,0.1158,0.00047,3.48882]
[1776567900395,23.4,75497.57,183.0,0.11632,0.00047,3.49997]
[1776567903953,23.42,75500.37,183.0,0.11779,0.00047,3.53137]
[1776567907981,23.43,75503.38,183.0,0.11936,0.00048,3.56477]
[1776567911002,23.44,75506.37,183.0,0.12089,0.00048,3.59705]
[1776567914676,23.45,75506.84,183.0,0.12121,0.00048,3.60381]
[1776567914680,23.45,75506.84,183.0,0.12121,0.00048,3.60381]
[1776567915030,23.45,75507.26,183.0,0.12143,0.00048,3.60848]
[1776567916747,23.46,75507.23,183.0,0.12144,0.00048,3.6086]
[1776567917044,23.46,75506.89,183.0,0.12131,0.00048,3.60583]
[1776567918111,23.46,75506.89,183.0,0.12131,0.00048,3.60583]
[1776567918249,23.46,75506.89,183.0,0.12131,0.00048,3.60583]
[1776567918269,23.46,75506.89,183.0,0.12131,0.00048,3.60583]
[1776567918370,23.46,75506.85,183.0,0.12132,0.00048,3.60609]
[1776567919059,23.46,75500.6,183.0,0.11836,0.00047,3.54359]
[1776567924093,23.48,75497.88,183.0,0.11721,0.00047,3.51889]
[1776567927418,23.48,75497.88,183.0,0.11721,0.00047,3.51889]
[1776567927420,23.48,75497.88,183.0,0.11721,0.00047,3.51889]
[1776567928453,23.49,75493.24,183.0,0.11514,0.00046,3.47462]
[1776567931143,23.49,75487.54,183.0,0.11222,0.00045,3.40536]
[1776567936177,23.51,75487.01,183.0,0.11213,0.00045,3.40358]
[1776567941211,23.53,75480.93,183.0,0.10956,0.00045,3.34705]
[1776567942219,23.53,75478.11,183.0,0.10834,0.00044,3.32013]
[1776567947254,23.55,75475.41,183.0,0.10734,0.00044,3.2979]
[1776567952289,23.57,75475.34,183.0,0.1075,0.00044,3.30151]
[1776567954263,23.57,75475.34,183.0,0.1075,0.00044,3.30151]
[1776567954452,23.57,75475.34,183.0,0.1075,0.00044,3.30151]
[1776567960345,23.59,75469.16,183.0,0.10502,0.00043,3.24612]
[1776567965379,23.61,75469.05,183.0,0.10511,0.00043,3.248]
[1776567970415,23.62,75469.01,183.0,0.10522,0.00043,3.25053]
[1776567974585,23.63,75470.06,183.0,0.10578,0.00043,3.26299]
[1776567980488,23.64,75470.37,183.0,0.10606,0.00043,3.26932]
[1776567982844,23.65,75471.57,183.0,0.10663,0.00044,3.28207]
[1776567986978,23.66,75472.52,183.0,0.10714,0.00044,3.29339]
[1776567987537,23.66,75472.56,183.0,0.10718,0.00044,3.29429]
[1776567990195,23.67,75472.59,183.0,0.10723,0.00044,3.29535]
[1776567993600,23.67,75472.52,183.0,0.10727,0.00044,3.2962]
[1776567995241,23.69,75472.49,183.0,0.10704,0.00044,3.2855]
[1776567995789,23.7,75472.49,183.0,0.10709,0.00044,3.28669]
[1776567996094,23.7,75472.49,183.0,0.10709,0.00044,3.28669]
[1776567996152,23.7,75472.49,183.0,0.10709,0.00044,3.28669]
[1776567996224,23.7,75472.49,183.0,0.10709,0.00044,3.28669]
[1776567996600,23.7,75449.37,183.0,0.09739,0.00041,3.06632]
[1776567998614,23.77,75454.82,183.0,0.10025,0.00042,3.13225]
[1776567999617,23.77,75454.82,183.0,0.10025,0.00042,3.13225]
[1776567999706,23.77,75454.82,183.0,0.10025,0.00042,3.13225]
[1776568001289,23.77,75455.28,183.0,0.1005,0.00042,3.13792]
[1776568002112,23.79,75455.28,183.0,0.10061,0.00042,3.14052]
[1776568002213,23.79,75451.28,183.0,0.09901,0.00041,3.10386]
[1776568003157,23.79,75451.28,183.0,0.09901,0.00041,3.10386]
[1776568006821,23.82,75451.71,183.0,0.09942,0.00041,3.11313]
[1776568006838,23.82,75451.71,183.0,0.09942,0.00041,3.11313]
[1776568009235,23.83,75450.93,183.0,0.09921,0.00041,3.10834]
[1776568009973,23.83,75451.0,183.0,0.0993,0.00041,3.1103]
[1776568015897,23.86,75450.7,183.0,0.09946,0.00041,3.11396]
[1776568018349,23.88,75450.31,183.0,0.09947,0.00041,3.11416]
[1776568018395,23.88,75450.31,183.0,0.09947,0.00041,3.11416]
[1776568018422,23.89,75450.02,183.0,0.0994,0.00041,3.11272]
[1776568020873,23.89,75449.45,183.0,0.09921,0.00041,3.10825]
[1776568023588,23.9,75449.34,183.0,0.09924,0.00041,3.10904]
[1776568023789,23.91,75459.41,183.0,0.10352,0.00042,3.20639]
[1776568025272,23.91,75459.41,183.0,0.10352,0.00042,3.20639]
[1776568028730,23.93,75456.27,183.0,0.10242,0.00042,3.18163]
[1776568029491,23.93,75456.27,183.0,0.10242,0.00042,3.18163]
[1776568029924,23.94,75455.42,183.0,0.10218,0.00042,3.17613]
[1776568030839,23.95,75450.79,183.0,0.10032,0.00041,3.13359]
[1776568032116,23.95,75450.79,183.0,0.10032,0.00041,3.13359]
[1776568032380,23.95,75450.79,183.0,0.10032,0.00041,3.13359]
[1776568034672,23.97,75449.91,183.0,0.10012,0.00041,3.1291]
[1776568039902,24.0,75446.49,183.0,0.09906,0.00041,3.10467]
[1776568044937,24.03,75448.11,183.0,0.1,0.00041,3.12633]
[1776568049972,24.06,75447.24,183.0,0.09993,0.00041,3.12458]
[1776568050979,24.07,75443.9,183.0,0.09862,0.00041,3.09458]
[1776568056766,24.09,75443.79,183.0,0.09842,0.0004,3.08459]
[1776568060045,24.12,75439.58,183.0,0.097,0.0004,3.05183]
[1776568065446,24.15,75438.62,183.0,0.0969,0.0004,3.04934]
[1776568067116,24.16,75436.87,183.0,0.09626,0.0004,3.03443]
[1776568067212,24.17,75428.71,183.0,0.09316,0.00039,2.96195]
[1776568068101,24.23,75432.62,183.0,0.09523,0.00039,3.01054]
[1776568069094,24.23,75432.62,183.0,0.09523,0.00039,3.01054]
[1776568069496,24.23,75432.62,183.0,0.09523,0.00039,3.01054]
[1776568073408,24.25,75432.26,183.0,0.09526,0.00039,3.01108]
[1776568079177,24.3,75433.01,183.0,0.09599,0.00039,3.0282]
[1776568084522,24.32,75433.54,183.0,0.09642,0.0004,3.03817]
[1776568090242,24.36,75432.42,183.0,0.09631,0.00039,3.03554]
[1776568094285,24.39,75421.95,183.0,0.09252,0.00038,2.94653]
[1776568094673,24.39,75421.95,183.0,0.09252,0.00038,2.94653]
[1776568095169,24.39,75421.95,183.0,0.09252,0.00038,2.94653]
[1776568095253,24.39,75421.95,183.0,0.09252,0.00038,2.94653]
[1776568095292,24.45,75416.62,183.0,0.09103,0.00038,2.91115]
[1776568096247,24.45,75416.62,183.0,0.09103,0.00038,2.91115]
[1776568096299,24.51,75413.73,183.0,0.09048,0.00037,2.8979]
[1776568098439,24.57,75414.24,183.0,0.0912,0.00038,2.91507]
[1776568098600,24.62,75411.07,183.0,0.09054,0.00037,2.89937]
[1776568102518,24.75,75409.35,183.0,0.09101,0.00037,2.91042]
[1776568102520,24.75,75409.35,183.0,0.09101,0.00037,2.91042]
[1776568103372,24.76,75409.24,183.0,0.09102,0.00037,2.9107]
[1776568107381,24.79,75415.55,183.0,0.09366,0.00038,2.97316]
[1776568111411,24.81,75410.02,183.0,0.09142,0.00037,2.91502]
[1776568114474,24.82,75410.41,183.0,0.09167,0.00037,2.92098]
[1776568117478,24.84,75409.94,183.0,0.09165,0.00037,2.92058]
[1776568118132,24.85,75408.09,183.0,0.09102,0.00037,2.90547]
[1776568123053,24.88,75407.44,183.0,0.09104,0.00037,2.906]
[1776568126520,24.9,75399.77,183.0,0.08844,0.00036,2.84368]
[1776568127664,24.9,75399.77,183.0,0.08844,0.00036,2.84368]
[1776568127699,24.9,75399.77,183.0,0.08844,0.00036,2.84368]
[1776568128535,24.96,75398.23,183.0,0.08844,0.00036,2.84367]
[1776568133433,24.98,75400.46,183.0,0.08941,0.00036,2.86708]
[1776568135584,25.0,75406.85,183.0,0.0919,0.00037,2.92627]
[1776568135980,25.0,75406.85,183.0,0.0919,0.00037,2.92627]
[1776568136591,25.0,75406.92,183.0,0.09197,0.00037,2.9279]
[1776568140620,25.03,75416.48,183.0,0.09579,0.00038,3.01758]
[1776568143035,25.04,75417.25,183.0,0.09619,0.00038,3.02692]
[1776568145321,25.05,75420.1,183.0,0.0974,0.00039,3.05486]
[1776568145322,25.05,75420.1,183.0,0.0974,0.00039,3.05486]
[1776568145655,25.06,75425.28,183.0,0.09947,0.00039,3.10259]
[1776568146073,25.06,75425.28,183.0,0.09947,0.00039,3.10259]
[1776568146225,25.06,75425.28,183.0,0.09947,0.00039,3.10259]
[1776568146663,25.06,75430.36,183.0,0.10154,0.0004,3.14969]
[1776568149684,25.08,75437.41,183.0,0.10454,0.00041,3.21732]
[1776568150431,25.08,75437.41,183.0,0.10454,0.00041,3.21732]
[1776568152706,25.1,75444.83,183.0,0.10774,0.00042,3.28847]
[1776568153713,25.1,75441.57,183.0,0.10643,0.00041,3.25955]
[1776568158404,25.12,75440.43,183.0,0.1061,0.00041,3.25224]
[1776568159093,25.13,75440.41,183.0,0.10619,0.00041,3.25413]
[1776568159755,25.13,75445.08,183.0,0.10817,0.00042,3.29794]
[1776568160761,25.14,75455.88,183.0,0.11278,0.00043,3.39858]
[1776568164790,25.15,75459.02,183.0,0.11428,0.00043,3.43091]
[1776568167440,25.16,75459.34,183.0,0.11445,0.00043,3.43464]
[1776568172846,25.18,75462.07,183.0,0.11548,0.00044,3.45078]
[1776568178352,25.2,75463.85,183.0,0.11639,0.00044,3.4702]
[1776568180102,25.2,75465.49,183.0,0.11718,0.00044,3.48687]
[1776568185936,25.23,75467.52,183.0,0.11829,0.00044,3.51044]
[1776568188958,25.24,75471.06,183.0,0.11996,0.00045,3.54541]
[1776568192038,25.25,75466.32,183.0,0.11794,0.00044,3.50289]
[1776568198029,25.27,75464.44,183.0,0.11729,0.00044,3.48924]
[1776568203067,25.28,75468.82,183.0,0.11938,0.00044,3.53329]
[1776568207095,25.29,75474.81,183.0,0.12218,0.00045,3.59155]
[1776568213138,25.31,75476.71,183.0,0.12317,0.00045,3.61219]
[1776568216587,25.31,75476.82,183.0,0.12325,0.00045,3.61367]
[1776568216696,25.32,75484.61,183.0,0.12688,0.00046,3.68822]
[1776568217166,25.32,75489.44,183.0,0.12913,0.00047,3.73381]
[1776568219057,25.32,75489.75,183.0,0.12931,0.00047,3.73724]
[1776568220821,25.32,75493.22,183.0,0.13098,0.00047,3.77093]
[1776568220962,25.32,75493.22,183.0,0.13098,0.00047,3.77093]
[1776568221164,25.32,75493.22,183.0,0.13098,0.00047,3.77093]
[1776568226642,25.33,75496.81,183.0,0.13279,0.00048,3.80679]
[1776568227857,25.34,75494.02,183.0,0.13149,0.00047,3.78103]
[1776568228258,25.34,75494.02,183.0,0.13149,0.00047,3.78103]
[1776568228654,25.34,75494.02,183.0,0.13149,0.00047,3.78103]
[1776568230457,25.34,75493.74,183.0,0.13139,0.00047,3.77909]
[1776568230757,25.34,75493.74,183.0,0.13139,0.00047,3.77909]
[1776568239321,25.36,75493.39,183.0,0.13102,0.00047,3.76507]
[1776568239830,25.36,75493.39,183.0,0.13102,0.00047,3.76507]
[1776568247377,25.38,75495.52,183.0,0.13217,0.00048,3.78795]
[1776568253342,25.38,75496.6,183.0,0.13275,0.00048,3.79947]
[1776568253373,25.38,75496.6,183.0,0.13275,0.00048,3.79947]
[1776568254428,25.39,75508.16,183.0,0.13839,0.00049,3.91009]
[1776568256442,25.39,75505.44,183.0,0.13708,0.00049,3.88457]
[1776568261477,25.4,75502.34,183.0,0.13563,0.00048,3.85616]
[1776568265240,25.4,75500.4,183.0,0.13473,0.00048,3.8385]
[1776568265315,25.4,75500.4,183.0,0.13473,0.00048,3.8385]
[1776568265613,25.4,75500.4,183.0,0.13473,0.00048,3.8385]
[1776568265714,25.4,75500.09,183.0,0.13459,0.00048,3.83583]
[1776568272363,25.4,75500.09,183.0,0.13459,0.00048,3.83583]
[1776568278373,25.42,75500.09,183.0,0.13471,0.00048,3.83816]
[1776568279470,25.42,75500.24,183.0,0.13482,0.00048,3.84027]
[1776568280692,25.42,75500.24,183.0,0.13483,0.00048,3.84049]
[1776568285751,25.43,75500.24,183.0,0.13488,0.00048,3.84157]
[1776568286652,25.43,75503.88,183.0,0.13669,0.00049,3.87698]
[1776568287984,25.43,75504.65,183.0,0.13708,0.00049,3.88456]
[1776568293728,25.44,75504.67,183.0,0.13674,0.00049,3.87131]
[1776568293744,25.44,75504.74,183.0,0.13679,0.00049,3.87226]
[1776568295716,25.44,75508.0,183.0,0.13841,0.00049,3.90369]
[1776568297376,25.45,75507.31,183.0,0.13809,0.00049,3.89737]
[1776568297421,25.45,75507.31,183.0,0.13809,0.00049,3.89737]
[1776568300104,25.45,75507.18,183.0,0.13806,0.00049,3.89685]
[1776568305731,25.45,75506.78,183.0,0.13791,0.00049,3.89395]
[1776568307073,25.46,75507.85,183.0,0.13846,0.00049,3.90452]
[1776568307251,25.46,75507.85,183.0,0.13846,0.00049,3.90452]
[1776568307421,25.46,75507.85,183.0,0.13846,0.00049,3.90452]
[1776568310971,25.46,75508.48,183.0,0.1388,0.00049,3.9111]
[1776568316863,25.46,75510.36,183.0,0.13977,0.00049,3.92987]
[1776568317690,25.46,75510.36,183.0,0.13977,0.00049,3.92987]
[1776568319478,25.47,75508.85,183.0,0.13904,0.00049,3.91582]
[1776568321722,25.47,75509.04,183.0,0.13915,0.00049,3.91793]
[1776568321813,25.47,75509.04,183.0,0.13915,0.00049,3.91793]
[1776568322502,25.47,75509.04,183.0,0.13916,0.00049,3.91809]
[1776568325685,25.47,75508.7,183.0,0.13902,0.00049,3.91533]
[1776568328060,25.47,75508.67,183.0,0.13902,0.00049,3.91536]
[1776568332664,25.48,75508.38,183.0,0.13892,0.00049,3.91339]
[1776568333764,25.48,75508.38,183.0,0.13893,0.00049,3.91356]
[1776568334492,25.48,75509.6,183.0,0.13954,0.00049,3.92527]
[1776568340271,25.48,75509.56,183.0,0.13955,0.00049,3.92547]
[1776568346591,25.49,75509.57,183.0,0.1396,0.00049,3.92655]
[1776568346594,25.49,75509.57,183.0,0.1396,0.00049,3.92655]
[1776568352110,25.49,75510.13,183.0,0.13951,0.00049,3.91797]
[1776568353585,25.49,75510.13,183.0,0.13951,0.00049,3.91797]
[1776568354661,25.49,75509.88,183.0,0.1394,0.00049,3.9159]
[1776568360242,25.5,75510.54,183.0,0.13976,0.00049,3.92287]
[1776568366208,25.5,75510.35,183.0,0.13972,0.00049,3.92205]
[1776568371242,25.51,75510.81,183.0,0.13999,0.00049,3.92711]
[1776568372148,25.51,75510.81,183.0,0.13999,0.00049,3.92711]
[1776568372495,25.51,75510.81,183.0,0.13999,0.00049,3.92711]
[1776568372514,25.51,75501.87,183.0,0.13563,0.00048,3.8429]
[1776568373200,25.51,75501.87,183.0,0.13563,0.00048,3.8429]
[1776568373251,25.51,75501.87,183.0,0.13563,0.00048,3.8429]
[1776568375470,25.51,75501.28,183.0,0.13535,0.00048,3.83733]
[1776568375517,25.51,75497.19,183.0,0.13341,0.00048,3.79927]
[1776568375966,25.51,75497.19,183.0,0.13341,0.00048,3.79927]
[1776568376459,25.51,75497.19,183.0,0.13341,0.00048,3.79927]
[1776568376540,25.52,75502.75,183.0,0.13612,0.00049,3.8523]
[1776568379395,25.52,75503.09,183.0,0.13628,0.00049,3.85552]
[1776568385975,25.53,75504.09,183.0,0.13686,0.00049,3.86674]
[1776568387659,25.53,75504.09,183.0,0.13687,0.00049,3.86694]
[1776568393855,25.53,75506.24,183.0,0.13797,0.00049,3.88825]
[1776568399439,25.54,75506.3,183.0,0.13807,0.00049,3.89027]
[1776568404474,25.55,75506.23,183.0,0.1381,0.00049,3.8907]
[1776568406010,25.55,75506.23,183.0,0.1381,0.00049,3.8907]
[1776568406244,25.55,75506.23,183.0,0.1381,0.00049,3.8907]
[1776568409586,25.55,75508.6,183.0,0.13929,0.00049,3.9138]
[1776568410516,25.55,75512.36,183.0,0.14117,0.0005,3.94967]
[1776568412461,25.55,75513.74,183.0,0.14144,0.0005,3.94795]
[1776568412530,25.55,75521.9,183.0,0.14555,0.00051,4.02543]
[1776568413411,25.55,75521.9,183.0,0.14555,0.00051,4.02543]
[1776568413697,25.55,75521.9,183.0,0.14555,0.00051,4.02543]
[1776568413994,25.55,75521.9,183.0,0.14555,0.00051,4.02543]
[1776568413996,25.55,75523.05,183.0,0.14613,0.00051,4.03634]
[1776568414011,25.55,75523.05,183.0,0.14613,0.00051,4.03634]
[1776568414438,25.55,75523.05,183.0,0.14613,0.00051,4.03634]
[1776568414545,25.55,75523.05,183.0,0.14613,0.00051,4.03634]
[1776568414845,25.55,75534.38,183.0,0.15199,0.00052,4.1444]
[1776568415552,25.56,75540.73,183.0,0.15534,0.00053,4.20509]
[1776568416730,25.56,75544.26,183.0,0.15723,0.00053,4.23887]
[1776568417506,25.56,75544.26,183.0,0.15723,0.00053,4.23887]
[1776568417820,25.56,75544.26,183.0,0.15723,0.00053,4.23887]
[1776568417832,25.56,75544.26,183.0,0.15723,0.00053,4.23887]
[1776568418885,25.56,75545.6,183.0,0.15796,0.00054,4.25175]
[1776568420507,25.56,75544.04,183.0,0.15713,0.00053,4.237]
[1776568420721,25.56,75544.04,183.0,0.15713,0.00053,4.237]
[1776568420940,25.56,75544.04,183.0,0.15713,0.00053,4.237]
[1776568422410,25.56,75544.29,183.0,0.15727,0.00053,4.23958]
[1776568422691,25.56,75544.29,183.0,0.15727,0.00053,4.23958]
[1776568424188,25.56,75544.89,183.0,0.15761,0.00053,4.24554]
[1776568424236,25.56,75544.89,183.0,0.15761,0.00053,4.24554]
[1776568426629,25.56,75538.32,183.0,0.15414,0.00053,4.18332]
[1776568429346,25.57,75537.72,183.0,0.15384,0.00053,4.17799]
[1776568429792,25.57,75537.72,183.0,0.15384,0.00053,4.17799]
[1776568429994,25.57,75543.18,183.0,0.15674,0.00053,4.23014]
[1776568430657,25.57,75561.21,183.0,0.16654,0.00055,4.40177]
[1776568431807,25.57,75564.56,183.0,0.16842,0.00056,4.43382]
[1776568437706,25.57,75563.61,183.0,0.16787,0.00056,4.42452]
[1776568442740,25.56,75561.29,183.0,0.16657,0.00055,4.40224]
[1776568447776,25.56,75559.11,183.0,0.16536,0.00055,4.38147]
[1776568454825,25.56,75558.97,183.0,0.16529,0.00055,4.38021]
[1776568460420,25.56,75558.97,183.0,0.16529,0.00055,4.38021]
[1776568460867,25.57,75552.66,183.0,0.16184,0.00054,4.32021]
[1776568461907,25.57,75552.66,183.0,0.16184,0.00054,4.32021]
[1776568462881,25.57,75558.95,183.0,0.16529,0.00055,4.3802]
[1776568467916,25.57,75559.59,183.0,0.16564,0.00055,4.38628]
[1776568469930,25.57,75562.34,183.0,0.16716,0.00056,4.41243]
[1776568475556,25.57,75562.48,183.0,0.16681,0.00056,4.39871]
[1776568476979,25.57,75566.48,183.0,0.16904,0.00056,4.43669]
[1776568478993,25.56,75570.73,183.0,0.17142,0.00057,4.47694]
[1776568479712,25.56,75570.73,183.0,0.17142,0.00057,4.47694]
[1776568479722,25.56,75570.73,183.0,0.17142,0.00057,4.47694]
[1776568480009,25.56,75571.05,183.0,0.1716,0.00057,4.47986]
[1776568481009,25.56,75574.04,183.0,0.1733,0.00057,4.50828]
[1776568486044,25.56,75575.75,183.0,0.17427,0.00057,4.52441]
[1776568488711,25.56,75575.49,183.0,0.17412,0.00057,4.5219]
[1776568489065,25.56,75577.24,183.0,0.17512,0.00057,4.53849]
[1776568490030,25.56,75577.24,183.0,0.17512,0.00057,4.53849]
[1776568494100,25.56,75571.57,183.0,0.17187,0.00057,4.48436]
[1776568499249,25.56,75571.53,183.0,0.17184,0.00057,4.48399]
[1776568503163,25.56,75575.23,183.0,0.17395,0.00057,4.51919]
[1776568508198,25.56,75575.53,183.0,0.17411,0.00057,4.52186]
[1776568513233,25.56,75573.93,183.0,0.17319,0.00057,4.50652]
[1776568518649,25.56,75572.75,183.0,0.17252,0.00057,4.49524]
[1776568520101,25.56,75572.2,183.0,0.1722,0.00057,4.49]
[1776568520282,25.56,75565.84,183.0,0.16862,0.00056,4.42955]
[1776568525806,25.56,75564.09,183.0,0.16767,0.00056,4.41332]
[1776568531830,25.56,75563.26,183.0,0.16723,0.00056,4.4059]
[1776568537249,25.57,75563.16,183.0,0.16679,0.00056,4.3906]
[1776568537266,25.57,75563.16,183.0,0.16679,0.00056,4.3906]
[1776568537412,25.57,75563.16,183.0,0.16679,0.00056,4.3906]
[1776568537497,25.57,75570.63,183.0,0.17098,0.00057,4.46171]
[1776568538835,25.57,75570.63,183.0,0.17098,0.00057,4.46171]
[1776568538842,25.57,75570.63,183.0,0.17098,0.00057,4.46171]
[1776568538850,25.57,75570.63,183.0,0.17098,0.00057,4.46171]
[1776568538884,25.57,75575.85,183.0,0.17395,0.00057,4.51129]
[1776568539416,25.57,75579.15,183.0,0.17585,0.00058,4.54258]
[1776568544435,25.57,75581.47,183.0,0.17716,0.00058,4.56418]
[1776568544900,25.57,75581.47,183.0,0.17716,0.00058,4.56418]
[1776568544949,25.57,75588.18,183.0,0.18106,0.00059,4.62758]
[1776568545461,25.57,75591.92,183.0,0.18326,0.00059,4.66289]
[1776568547208,25.56,75592.38,183.0,0.18351,0.00059,4.66687]
[1776568547475,25.56,75586.46,183.0,0.18003,0.00058,4.61096]
[1776568548274,25.56,75586.46,183.0,0.18003,0.00058,4.61096]
[1776568548481,25.56,75589.39,183.0,0.18174,0.00059,4.63844]
[1776568549689,25.56,75589.39,183.0,0.18174,0.00059,4.63844]
[1776568549730,25.56,75589.39,183.0,0.18174,0.00059,4.63844]
[1776568549991,25.56,75592.53,183.0,0.18357,0.00059,4.66778]
[1776568553533,25.56,75591.79,183.0,0.18313,0.00059,4.6608]
[1776568553543,25.56,75591.79,183.0,0.18313,0.00059,4.6608]
[1776568554926,25.55,75591.72,183.0,0.18304,0.00059,4.65935]
[1776568555531,25.55,75587.53,183.0,0.18057,0.00059,4.61957]
[1776568556191,25.55,75587.53,183.0,0.18057,0.00059,4.61957]
[1776568561288,25.55,75588.15,183.0,0.18088,0.00059,4.62464]
[1776568561489,25.55,75588.15,183.0,0.18088,0.00059,4.62464]
[1776568569653,25.54,75591.45,183.0,0.18271,0.00059,4.65412]
[1776568572174,25.54,75591.22,183.0,0.18257,0.00059,4.65176]
[1776568572675,25.53,75588.74,183.0,0.18108,0.00059,4.62794]
[1776568575245,25.53,75587.98,183.0,0.18062,0.00059,4.62044]
[1776568575682,25.53,75587.98,183.0,0.18062,0.00059,4.62044]
[1776568575695,25.53,75584.39,183.0,0.17851,0.00058,4.5863]
[1776568576702,25.53,75581.1,183.0,0.1766,0.00058,4.55499]
[1776568577764,25.53,75581.1,183.0,0.1766,0.00058,4.55499]
[1776568580066,25.53,75580.64,183.0,0.17633,0.00058,4.55051]
[1776568582379,25.53,75580.3,183.0,0.17612,0.00058,4.54712]
[1776568582557,25.53,75580.3,183.0,0.17612,0.00058,4.54712]
[1776568585337,25.53,75580.23,183.0,0.17607,0.00058,4.54635]
[1776568585338,25.53,75580.23,183.0,0.17607,0.00058,4.54635]
[1776568585345,25.53,75580.23,183.0,0.17607,0.00058,4.54635]
[1776568587304,25.53,75580.05,183.0,0.17596,0.00058,4.54449]
[1776568587364,25.53,75580.05,183.0,0.17596,0.00058,4.54449]
[1776568587461,25.53,75580.05,183.0,0.17596,0.00058,4.54449]
[1776568587779,25.53,75574.49,183.0,0.17277,0.00057,4.49162]
[1776568588786,25.53,75577.79,183.0,0.17466,0.00057,4.523]
[1776568590937,25.53,75577.2,183.0,0.17432,0.00057,4.51737]
[1776568591814,25.53,75577.16,183.0,0.17387,0.00057,4.50198]
[1776568593106,25.53,75576.84,183.0,0.17368,0.00057,4.49894]
[1776568594115,25.53,75576.96,183.0,0.17375,0.00057,4.50009]
[1776568595837,25.53,75571.86,183.0,0.17085,0.00057,4.45165]
[1776568596604,25.53,75571.86,183.0,0.17085,0.00057,4.45165]
[1776568598356,25.53,75571.38,183.0,0.17058,0.00057,4.44722]
[1776568599863,25.53,75564.56,183.0,0.16676,0.00056,4.38245]
[1776568603163,25.53,75564.17,183.0,0.16656,0.00056,4.37904]
[1776568603891,25.53,75563.03,183.0,0.16594,0.00056,4.36847]
[1776568608926,25.54,75567.0,183.0,0.1682,0.00056,4.40697]
[1776568613962,25.54,75569.03,183.0,0.16936,0.00056,4.42668]
[1776568615584,25.54,75569.42,183.0,0.16959,0.00056,4.43045]
[1776568620961,25.54,75569.78,183.0,0.16981,0.00056,4.43415]
[1776568623686,25.54,75569.86,183.0,0.16986,0.00056,4.43506]
[1776568628189,25.54,75566.85,183.0,0.16818,0.00056,4.40666]
[1776568633763,25.55,75566.85,183.0,0.1682,0.00056,4.40701]
[1776568637391,25.55,75565.69,183.0,0.16757,0.00056,4.39623]
[1776568640101,25.55,75565.69,183.0,0.16757,0.00056,4.39623]
[1776568641320,25.55,75565.69,183.0,0.16758,0.00056,4.39652]
[1776568643072,25.55,75565.62,183.0,0.16755,0.00056,4.39599]
[1776568643194,25.55,75565.62,183.0,0.16755,0.00056,4.39599]
[1776568643519,25.55,75565.62,183.0,0.16756,0.00056,4.39608]
[1776568643681,25.55,75565.62,183.0,0.16756,0.00056,4.39608]
[1776568643820,25.55,75565.62,183.0,0.16756,0.00056,4.39608]
[1776568644172,25.55,75560.61,183.0,0.16476,0.00055,4.34825]
[1776568644474,25.55,75560.61,183.0,0.16476,0.00055,4.34825]
[1776568644506,25.55,75560.61,183.0,0.16476,0.00055,4.34825]
[1776568646885,25.55,75559.87,183.0,0.16435,0.00055,4.34116]
[1776568647192,25.55,75559.87,183.0,0.16435,0.00055,4.34116]
[1776568649974,25.55,75559.83,183.0,0.16433,0.00055,4.34073]
[1776568651114,25.55,75559.83,183.0,0.16432,0.00055,4.34071]
[1776568652434,25.55,75559.52,183.0,0.16372,0.00055,4.32264]
[1776568653504,25.55,75559.52,183.0,0.16372,0.00055,4.32264]
[1776568654585,25.55,75559.7,183.0,0.16381,0.00055,4.3243]
[1776568657993,25.55,75557.74,183.0,0.16273,0.00055,4.30554]
[1776568658819,25.55,75557.81,183.0,0.16276,0.00055,4.30617]
[1776568659060,25.55,75557.81,183.0,0.16276,0.00055,4.30617]
[1776568659167,25.55,75557.81,183.0,0.16276,0.00055,4.30617]
[1776568659310,25.55,75557.81,183.0,0.16277,0.00055,4.30619]
[1776568662014,25.55,75557.81,183.0,0.16277,0.00055,4.30619]
[1776568664115,25.55,75557.78,183.0,0.16274,0.00055,4.3058]
[1776568668141,25.55,75557.78,183.0,0.16274,0.00055,4.30577]
[1776568669741,25.55,75557.68,183.0,0.16268,0.00055,4.30475]
[1776568669783,25.55,75557.68,183.0,0.16268,0.00055,4.30475]
[1776568669884,25.55,75557.25,183.0,0.16244,0.00055,4.3006]
[1776568670354,25.55,75554.59,183.0,0.16099,0.00055,4.27526]
[1776568671632,25.55,75554.59,183.0,0.16099,0.00055,4.27526]
[1776568672241,25.55,75554.59,183.0,0.16099,0.00055,4.27526]
[1776568671874,25.54,75554.62,183.0,0.16096,0.00055,4.27489]
[1776568672978,25.54,75554.62,183.0,0.16096,0.00055,4.27489]
[1776568673267,25.54,75554.62,183.0,0.16096,0.00055,4.27489]
[1776568673277,25.54,75555.24,183.0,0.16131,0.00055,4.28085]
[1776568673471,25.54,75555.24,183.0,0.16131,0.00055,4.28085]
[1776568673529,25.54,75555.24,183.0,0.16131,0.00055,4.28085]
[1776568673561,25.54,75555.24,183.0,0.16131,0.00055,4.28085]
[1776568673630,25.54,75555.24,183.0,0.16131,0.00055,4.28085]
[1776568673770,25.54,75555.24,183.0,0.16131,0.00055,4.28085]
[1776568673839,25.54,75555.24,183.0,0.16131,0.00055,4.28085]
[1776568675959,25.54,75555.46,183.0,0.16141,0.00055,4.28261]
[1776568677061,25.54,75553.14,183.0,0.1601,0.00054,4.25985]
[1776568677071,25.53,75550.25,183.0,0.15852,0.00054,4.23203]
[1776568678307,25.53,75550.25,183.0,0.15852,0.00054,4.23203]
[1776568678813,25.53,75550.39,183.0,0.15859,0.00054,4.23336]
[1776568679016,25.53,75550.39,183.0,0.15859,0.00054,4.23336]
[1776568679162,25.53,75550.39,183.0,0.15859,0.00054,4.23336]
[1776568685020,25.53,75546.03,183.0,0.15616,0.00054,4.19035]
[1776568690164,25.52,75546.06,183.0,0.1561,0.00054,4.18924]
[1776568690173,25.52,75546.06,183.0,0.1561,0.00054,4.18924]
[1776568690256,25.52,75546.06,183.0,0.1561,0.00054,4.18924]
[1776568692217,25.52,75548.53,183.0,0.15741,0.00054,4.21255]
[1776568692508,25.51,75553.01,183.0,0.15981,0.00054,4.25476]
[1776568693914,25.51,75553.01,183.0,0.15981,0.00054,4.25476]
[1776568694001,25.51,75555.85,183.0,0.16132,0.00055,4.28119]
[1776568694420,25.51,75555.85,183.0,0.16132,0.00055,4.28119]
[1776568695935,25.51,75555.09,183.0,0.16091,0.00055,4.27394]
[1776568697864,25.5,75555.45,183.0,0.16107,0.00055,4.2767]
[1776568699695,25.5,75555.12,183.0,0.16085,0.00055,4.27287]
[1776568700565,25.5,75551.38,183.0,0.15877,0.00054,4.2365]
[1776568701757,25.5,75551.38,183.0,0.15877,0.00054,4.2365]
[1776568704655,25.49,75551.26,183.0,0.15865,0.00054,4.23448]
[1776568705520,25.49,75551.31,183.0,0.15867,0.00054,4.23467]
[1776568707269,25.49,75551.29,183.0,0.15864,0.00054,4.23419]
[1776568709936,25.48,75551.24,183.0,0.15856,0.00054,4.23286]
[1776568709945,25.48,75548.62,183.0,0.15711,0.00054,4.20726]
[1776568710673,25.48,75548.62,183.0,0.15711,0.00054,4.20726]
[1776568710856,25.48,75548.62,183.0,0.15711,0.00054,4.20726]
[1776568712649,25.48,75547.27,183.0,0.15593,0.00054,4.1788]
[1776568715412,25.47,75547.44,183.0,0.15599,0.00054,4.17998]
[1776568715461,25.47,75547.44,183.0,0.15599,0.00054,4.17998]
[1776568715671,25.47,75547.37,183.0,0.15594,0.00054,4.17908]
[1776568716832,25.47,75547.37,183.0,0.15594,0.00054,4.17908]
[1776568716934,25.47,75547.37,183.0,0.15595,0.00054,4.17932]
[1776568723687,25.47,75545.86,183.0,0.1551,0.00054,4.16403]
[1776568724394,25.47,75545.82,183.0,0.15505,0.00054,4.16323]
[1776568724735,25.46,75543.1,183.0,0.15359,0.00053,4.13703]
[1776568732657,25.46,75541.77,183.0,0.15285,0.00053,4.12378]
[1776568732665,25.46,75541.77,183.0,0.15285,0.00053,4.12378]
[1776568738226,25.46,75541.74,183.0,0.15277,0.00053,4.12241]
[1776568745880,25.45,75540.55,183.0,0.15205,0.00053,4.10937]
[1776568747894,25.44,75535.78,183.0,0.14952,0.00052,4.06358]
[1776568749762,25.44,75535.04,183.0,0.14913,0.00052,4.05646]
[1776568754555,25.44,75535.05,183.0,0.14913,0.00052,4.05635]
[1776568757066,25.44,75535.2,183.0,0.1492,0.00052,4.05774]
[1776568764008,25.44,75534.76,183.0,0.14896,0.00052,4.05321]
[1776568776091,25.44,75534.52,183.0,0.14838,0.00052,4.03549]
[1776568781402,25.44,75534.29,183.0,0.14826,0.00052,4.03326]
[1776568782134,25.44,75526.8,183.0,0.14438,0.00051,3.9618]
[1776568783396,25.44,75526.8,183.0,0.14438,0.00051,3.9618]
[1776568786542,25.44,75527.28,183.0,0.14465,0.00051,3.96672]
[1776568787508,25.44,75527.39,183.0,0.14471,0.00051,3.96785]
[1776568793212,25.44,75527.37,183.0,0.14472,0.00051,3.96814]
[1776568794311,25.44,75524.6,183.0,0.14331,0.00051,3.94183]
[1776568801268,25.45,75526.83,183.0,0.14449,0.00051,3.96377]
[1776568802472,25.45,75527.03,183.0,0.1446,0.00051,3.96575]
[1776568803256,25.45,75527.03,183.0,0.1446,0.00051,3.96575]
[1776568811339,25.45,75523.05,183.0,0.14262,0.00051,3.92879]
[1776568816374,25.46,75523.01,183.0,0.14263,0.00051,3.92903]
[1776568818255,25.46,75523.01,183.0,0.14263,0.00051,3.92903]
[1776568818357,25.46,75523.01,183.0,0.14264,0.00051,3.92928]
[1776568818848,25.46,75523.01,183.0,0.14264,0.00051,3.92928]
[1776568824219,25.45,75523.08,183.0,0.14263,0.00051,3.92899]
[1776568829073,25.45,75523.24,183.0,0.14266,0.00051,3.92957]
[1776568834119,25.45,75523.21,183.0,0.14263,0.00051,3.92909]
[1776568834220,25.44,75523.21,183.0,0.14215,0.00051,3.91305]
[1776568840543,25.45,75523.25,183.0,0.14221,0.00051,3.91425]
[1776568841612,25.45,75523.25,183.0,0.14221,0.00051,3.91425]
[1776568841713,25.45,75518.52,183.0,0.13983,0.0005,3.86942]
[1776568843565,25.45,75512.56,183.0,0.13687,0.0005,3.81315]
[1776568844572,25.45,75517.76,183.0,0.13947,0.0005,3.86269]
[1776568849612,25.45,75517.55,183.0,0.13941,0.0005,3.86142]
[1776568853373,25.45,75517.35,183.0,0.13931,0.0005,3.85966]
[1776568858052,25.46,75519.04,183.0,0.14021,0.0005,3.87656]
[1776568858153,25.46,75519.25,183.0,0.14032,0.0005,3.87878]
[1776568859884,25.46,75519.21,183.0,0.1403,0.0005,3.8784]
[1776568863715,25.47,75514.05,183.0,0.13777,0.0005,3.83033]
[1776568865204,25.47,75514.05,183.0,0.13777,0.0005,3.83033]
[1776568865286,25.47,75514.05,183.0,0.13777,0.0005,3.83033]
[1776568865305,25.47,75511.49,183.0,0.13653,0.00049,3.8066]
[1776568871771,25.47,75512.2,183.0,0.13687,0.00049,3.81302]
[1776568874393,25.47,75509.8,183.0,0.13568,0.00049,3.79025]
[1776568876235,25.47,75505.75,183.0,0.13369,0.00049,3.75188]
[1776568876292,25.47,75501.94,183.0,0.13185,0.00048,3.71596]
[1776568879827,25.47,75513.76,183.0,0.13764,0.0005,3.82789]
[1776568883378,25.47,75510.9,183.0,0.13622,0.00049,3.80065]
[1776568884220,25.47,75510.9,183.0,0.13622,0.00049,3.80065]
[1776568884258,25.47,75507.16,183.0,0.13438,0.00049,3.76524]
[1776568887091,25.47,75507.13,183.0,0.13437,0.00049,3.76496]
[1776568890696,25.47,75506.77,183.0,0.13422,0.00049,3.76201]
[1776568890775,25.47,75506.77,183.0,0.13422,0.00049,3.76201]
[1776568896951,25.47,75509.1,183.0,0.13494,0.00049,3.76921]
[1776568904239,25.47,75508.49,183.0,0.13464,0.00049,3.76344]
[1776568909036,25.47,75505.63,183.0,0.13324,0.00049,3.7365]
[1776568914071,25.47,75503.57,183.0,0.13226,0.00048,3.7174]
[1776568917093,25.47,75508.02,183.0,0.13444,0.00049,3.75958]
[1776568919884,25.47,75509.58,183.0,0.1352,0.00049,3.77433]
[1776568921121,25.47,75514.63,183.0,0.1377,0.0005,3.82208]
[1776568921612,25.47,75514.63,183.0,0.1377,0.0005,3.82208]
[1776568921619,25.47,75514.63,183.0,0.1377,0.0005,3.82208]
[1776568921651,25.47,75514.63,183.0,0.1377,0.0005,3.82208]
[1776568922005,25.47,75514.63,183.0,0.1377,0.0005,3.82208]
[1776568922082,25.47,75514.63,183.0,0.1377,0.0005,3.82208]
[1776568922128,25.47,75523.18,183.0,0.14201,0.00051,3.90346]
[1776568923135,25.47,75527.12,183.0,0.14403,0.00051,3.94105]
[1776568923568,25.47,75527.12,183.0,0.14403,0.00051,3.94105]
[1776568924309,25.47,75527.12,183.0,0.14403,0.00051,3.94105]
[1776568926156,25.47,75538.98,183.0,0.15019,0.00053,4.05397]
[1776568929238,25.47,75539.1,183.0,0.15024,0.00053,4.05498]
[1776568935272,25.47,75536.69,183.0,0.14896,0.00052,4.03162]
[1776568939136,25.47,75536.99,183.0,0.1491,0.00052,4.03432]
[1776568942862,25.47,75537.53,183.0,0.14938,0.00053,4.03931]
[1776568944421,25.47,75537.53,183.0,0.14938,0.00053,4.03931]
[1776568944905,25.47,75537.39,183.0,0.1493,0.00053,4.03788]
[1776568946297,25.47,75544.39,183.0,0.153,0.00053,4.10461]
[1776568949316,25.47,75544.46,183.0,0.15303,0.00053,4.10501]
[1776568949472,25.47,75544.46,183.0,0.15303,0.00053,4.10501]
[1776568951924,25.46,75547.94,183.0,0.15443,0.00054,4.12268]
[1776568952669,25.46,75548.14,183.0,0.15453,0.00054,4.12444]
[1776568952972,25.46,75548.14,183.0,0.15453,0.00054,4.12444]
[1776568953608,25.46,75548.5,183.0,0.15471,0.00054,4.12773]
[1776568953631,25.46,75548.5,183.0,0.15471,0.00054,4.12773]
[1776568953665,25.46,75548.5,183.0,0.15471,0.00054,4.12773]
[1776568954354,25.46,75555.96,183.0,0.15876,0.00055,4.19887]
[1776568954653,25.46,75555.96,183.0,0.15876,0.00055,4.19887]
[1776568956844,25.46,75556.04,183.0,0.15878,0.00055,4.19915]
[1776568958000,25.46,75556.71,183.0,0.15913,0.00055,4.20531]
[1776568958880,25.46,75557.37,183.0,0.15948,0.00055,4.21138]
[1776568958890,25.46,75557.37,183.0,0.15948,0.00055,4.21138]
[1776568958901,25.46,75557.37,183.0,0.15948,0.00055,4.21138]
[1776568958960,25.46,75557.37,183.0,0.15948,0.00055,4.21138]
[1776568959235,25.46,75557.37,183.0,0.15948,0.00055,4.21138]
[1776568960494,25.45,75557.3,183.0,0.15943,0.00055,4.21046]
[1776568960510,25.45,75557.3,183.0,0.15943,0.00055,4.21046]
[1776568960520,25.45,75557.3,183.0,0.15943,0.00055,4.21046]
[1776568960967,25.45,75556.88,183.0,0.15918,0.00055,4.20619]
[1776568961620,25.45,75556.85,183.0,0.15915,0.00055,4.20566]
[1776568962003,25.45,75556.85,183.0,0.15915,0.00055,4.20566]
[1776568962999,25.45,75557.27,183.0,0.15937,0.00055,4.20943]
[1776568963311,25.45,75557.27,183.0,0.15937,0.00055,4.20943]
[1776568963420,25.45,75557.27,183.0,0.15937,0.00055,4.20943]
[1776568963848,25.45,75557.27,183.0,0.15935,0.00055,4.20918]
[1776568965069,25.45,75556.85,183.0,0.15911,0.00055,4.20491]
[1776568965431,25.45,75540.01,183.0,0.15002,0.00053,4.04368]
[1776568968655,25.44,75539.3,183.0,0.14964,0.00053,4.0368]
[1776568968999,25.44,75539.3,183.0,0.14964,0.00053,4.0368]
[1776568974494,25.44,75541.94,183.0,0.15102,0.00053,4.06179]
[1776568977514,25.44,75548.57,183.0,0.15456,0.00054,4.12498]
[1776568977674,25.44,75548.57,183.0,0.15456,0.00054,4.12498]
[1776568983557,25.44,75545.01,183.0,0.15261,0.00053,4.09022]
[1776568988594,25.44,75545.3,183.0,0.15273,0.00053,4.09251]
[1776568991617,25.43,75541.91,183.0,0.15091,0.00053,4.05982]
[1776568994606,25.43,75541.65,183.0,0.15077,0.00053,4.05728]
[1776568994644,25.43,75546.52,183.0,0.15336,0.00054,4.10375]
[1776569000686,25.43,75546.97,183.0,0.15357,0.00054,4.10739]
[1776569003379,25.43,75546.72,183.0,0.15343,0.00054,4.10489]
[1776569003624,25.43,75546.72,183.0,0.15343,0.00054,4.10489]
[1776569004020,25.43,75545.79,183.0,0.15292,0.00054,4.09579]
[1776569010756,25.42,75546.47,183.0,0.15324,0.00054,4.10161]
[1776569015791,25.42,75545.55,183.0,0.15229,0.00054,4.07717]
[1776569020826,25.42,75545.33,183.0,0.15215,0.00053,4.07472]
[1776569024472,25.42,75542.98,183.0,0.15089,0.00053,4.05218]
[1776569027882,25.42,75543.22,183.0,0.15101,0.00053,4.05436]
[1776569033443,25.42,75543.27,183.0,0.15102,0.00053,4.05455]
[1776569039462,25.41,75542.84,183.0,0.15079,0.00053,4.05028]
[1776569039539,25.41,75540.1,183.0,0.14933,0.00053,4.02394]
[1776569049695,25.41,75540.72,183.0,0.14965,0.00053,4.02985]
[1776569051683,25.41,75535.86,183.0,0.14709,0.00052,3.98335]
[1776569052046,25.41,75531.41,183.0,0.14478,0.00052,3.94086]
[1776569053053,25.41,75528.22,183.0,0.14313,0.00051,3.9105]
[1776569058770,25.42,75527.69,183.0,0.14289,0.00051,3.90602]
[1776569060590,25.42,75527.65,183.0,0.14289,0.00051,3.90595]
[1776569060593,25.42,75527.65,183.0,0.14289,0.00051,3.90595]
[1776569060929,25.42,75526.13,183.0,0.14213,0.00051,3.89178]
[1776569061109,25.42,75521.55,183.0,0.1398,0.00051,3.8482]
[1776569062138,25.42,75521.55,183.0,0.1398,0.00051,3.8482]
[1776569064819,25.43,75518.16,183.0,0.13814,0.0005,3.8169]
[1776569067139,25.43,75518.38,183.0,0.13828,0.0005,3.81953]
[1776569067151,25.43,75512.98,183.0,0.13561,0.00049,3.76859]
[1776569068117,25.43,75512.98,183.0,0.13561,0.00049,3.76859]
[1776569068600,25.43,75512.98,183.0,0.13561,0.00049,3.76859]
[1776569068701,25.43,75512.52,183.0,0.13538,0.00049,3.76425]
[1776569075493,25.44,75511.59,183.0,0.13457,0.00049,3.742]
[1776569076215,25.44,75520.14,183.0,0.13887,0.0005,3.82376]
[1776569081250,25.45,75518.96,183.0,0.13836,0.0005,3.81417]
[1776569085815,25.46,75518.89,183.0,0.13837,0.0005,3.81427]
[1776569087699,25.46,75518.82,183.0,0.13836,0.0005,3.81411]
[1776569096553,25.47,75521.2,183.0,0.13968,0.00051,3.83888]
[1776569098217,25.47,75518.39,183.0,0.13829,0.0005,3.81266]
[1776569104411,25.48,75520.86,183.0,0.13962,0.0005,3.83778]
[1776569107123,25.49,75520.93,183.0,0.13968,0.0005,3.83887]
[1776569110603,25.49,75521.22,183.0,0.13986,0.00051,3.84225]
[1776569111459,25.49,75526.91,183.0,0.14277,0.00051,3.89666]
[1776569116103,25.5,75527.94,183.0,0.14333,0.00051,3.90693]
[1776569116495,25.5,75531.46,183.0,0.14515,0.00052,3.94051]
[1776569117302,25.5,75531.46,183.0,0.14515,0.00052,3.94051]
[1776569117353,25.5,75531.46,183.0,0.14515,0.00052,3.94051]
[1776569117355,25.5,75531.46,183.0,0.14515,0.00052,3.94051]
[1776569117502,25.5,75534.26,183.0,0.14661,0.00052,3.96723]
[1776569118796,25.5,75534.29,183.0,0.14661,0.00052,3.96733]
[1776569120946,25.5,75534.48,183.0,0.14671,0.00052,3.96917]
[1776569122486,25.5,75534.01,183.0,0.14647,0.00052,3.96477]
[1776569123864,25.5,75534.58,183.0,0.14677,0.00052,3.97029]
[1776569125885,25.5,75534.71,183.0,0.14685,0.00052,3.9716]
[1776569127134,25.5,75534.82,183.0,0.14691,0.00052,3.97269]
[1776569129000,25.5,75535.25,183.0,0.14713,0.00052,3.97685]
[1776569131129,25.5,75534.78,183.0,0.14689,0.00052,3.97241]
[1776569136646,25.5,75535.22,183.0,0.1467,0.00052,3.96171]
[1776569136948,25.5,75535.22,183.0,0.1467,0.00052,3.96171]
[1776569137653,25.5,75538.13,183.0,0.14823,0.00053,3.98947]
[1776569142688,25.5,75539.61,183.0,0.14901,0.00053,4.00359]
[1776569147791,25.5,75539.48,183.0,0.14894,0.00053,4.00234]
[1776569149174,25.5,75540.18,183.0,0.14931,0.00053,4.00901]
[1776569150078,25.5,75539.51,183.0,0.14895,0.00053,4.00262]
[1776569155781,25.5,75540.62,183.0,0.14954,0.00053,4.0132]
[1776569160818,25.5,75540.92,183.0,0.1497,0.00053,4.01601]
[1776569160923,25.5,75540.92,183.0,0.1497,0.00053,4.01601]
[1776569166858,25.5,75540.45,183.0,0.14944,0.00053,4.01148]
[1776569171893,25.5,75541.45,183.0,0.14997,0.00053,4.02096]
[1776569177935,25.5,75540.48,183.0,0.14945,0.00053,4.01165]
[1776569182970,25.5,75540.41,183.0,0.14942,0.00053,4.01096]
[1776569187302,25.5,75540.74,183.0,0.14959,0.00053,4.01407]
[1776569187497,25.5,75540.74,183.0,0.14959,0.00053,4.01407]
[1776569187645,25.5,75540.74,183.0,0.14959,0.00053,4.01407]
[1776569188443,25.5,75540.51,183.0,0.14947,0.00053,4.01187]
[1776569188526,25.5,75528.95,183.0,0.14344,0.00051,3.90201]
[1776569189381,25.5,75528.95,183.0,0.14344,0.00051,3.90201]
[1776569189423,25.5,75528.95,183.0,0.14344,0.00051,3.90201]
[1776569189478,25.5,75519.38,183.0,0.13859,0.0005,3.81149]
[1776569194789,25.5,75519.0,183.0,0.13799,0.0005,3.79322]
[1776569195710,25.51,75518.68,183.0,0.13786,0.0005,3.79076]
[1776569198021,25.51,75515.8,183.0,0.13645,0.0005,3.76412]
[1776569203109,25.52,75513.74,183.0,0.13555,0.0005,3.74704]
[1776569207138,25.53,75517.44,183.0,0.13746,0.0005,3.78333]
[1776569211820,25.54,75518.79,183.0,0.13819,0.0005,3.79699]
[1776569217357,25.55,75518.73,183.0,0.13826,0.0005,3.79824]
[1776569217414,25.55,75518.73,183.0,0.13826,0.0005,3.79824]
[1776569217457,25.55,75518.73,183.0,0.13827,0.0005,3.7985]
[1776569220075,25.55,75518.73,183.0,0.13827,0.0005,3.7985]
[1776569224643,25.54,75518.64,183.0,0.13818,0.0005,3.79677]
[1776569224645,25.54,75518.73,183.0,0.1382,0.0005,3.79727]
[1776569225264,25.54,75522.78,183.0,0.14025,0.00051,3.83558]
[1776569226191,25.54,75522.78,183.0,0.14025,0.00051,3.83558]
[1776569226385,25.54,75522.78,183.0,0.14025,0.00051,3.83558]
[1776569226642,25.54,75522.78,183.0,0.14025,0.00051,3.83558]
[1776569227277,25.54,75530.82,183.0,0.14436,0.00052,3.9118]
[1776569228285,25.54,75538.1,183.0,0.14816,0.00053,3.98091]
[1776569230404,25.54,75538.83,183.0,0.14853,0.00053,3.98773]
[1776569230408,25.54,75538.83,183.0,0.14853,0.00053,3.98773]
[1776569231429,25.54,75538.5,183.0,0.14834,0.00053,3.98416]
[1776569231784,25.54,75538.5,183.0,0.14834,0.00053,3.98416]
[1776569232716,25.54,75538.5,183.0,0.14834,0.00053,3.98416]
[1776569233212,25.54,75539.38,183.0,0.1488,0.00053,3.99253]
[1776569233479,25.54,75539.38,183.0,0.1488,0.00053,3.99253]
[1776569235565,25.54,75540.01,183.0,0.14913,0.00053,3.99851]
[1776569236547,25.54,75540.66,183.0,0.14947,0.00053,4.00469]
[1776569237014,25.54,75541.52,183.0,0.14993,0.00053,4.01285]
[1776569237712,25.54,75541.52,183.0,0.14993,0.00053,4.01285]
[1776569238970,25.54,75541.25,183.0,0.14978,0.00053,4.01022]
[1776569239367,25.54,75541.25,183.0,0.14978,0.00053,4.01022]
[1776569240214,25.54,75541.25,183.0,0.14978,0.00053,4.0102]
[1776569240624,25.54,75541.25,183.0,0.14978,0.00053,4.0102]
[1776569240648,25.54,75541.25,183.0,0.14978,0.00053,4.0102]
[1776569242172,25.54,75542.12,183.0,0.15023,0.00053,4.01822]
[1776569242991,25.53,75541.37,183.0,0.14982,0.00053,4.01084]
[1776569247125,25.53,75541.87,183.0,0.15003,0.00053,4.01464]
[1776569250155,25.52,75542.66,183.0,0.15041,0.00053,4.02144]
[1776569250943,25.52,75541.76,183.0,0.14992,0.00053,4.01263]
[1776569255648,25.52,75541.34,183.0,0.1492,0.00053,3.99241]
[1776569255750,25.52,75536.9,183.0,0.14684,0.00052,3.94994]
[1776569258347,25.52,75536.66,183.0,0.14673,0.00052,3.94779]
[1776569258424,25.52,75536.66,183.0,0.14673,0.00052,3.94779]
[1776569262259,25.52,75533.86,183.0,0.14528,0.00052,3.92148]
[1776569267558,25.52,75532.77,183.0,0.14475,0.00052,3.91173]
[1776569268565,25.52,75537.56,183.0,0.14725,0.00053,3.95737]
[1776569271365,25.52,75538.68,183.0,0.14785,0.00053,3.96811]
[1776569271638,25.52,75538.68,183.0,0.14785,0.00053,3.96811]
[1776569278637,25.53,75538.33,183.0,0.14768,0.00053,3.96508]
[1776569285686,25.53,75539.73,183.0,0.14843,0.00053,3.97863]
[1776569290721,25.53,75539.77,183.0,0.14846,0.00053,3.97915]
[1776569293129,25.53,75540.57,183.0,0.14889,0.00053,3.98681]
[1776569293980,25.53,75540.76,183.0,0.14899,0.00053,3.98864]
[1776569296084,25.53,75540.77,183.0,0.14899,0.00053,3.98877]
[1776569296891,25.53,75540.77,183.0,0.14899,0.00053,3.98877]
[1776569298096,25.53,75541.47,183.0,0.14937,0.00053,3.99546]
[1776569298964,25.53,75541.21,183.0,0.14923,0.00053,3.99299]
[1776569301076,25.53,75541.65,183.0,0.14946,0.00053,3.9972]
[1776569302066,25.53,75541.61,183.0,0.14944,0.00053,3.99683]
[1776569308411,25.53,75541.26,183.0,0.14926,0.00053,3.99355]
[1776569308806,25.53,75541.26,183.0,0.14926,0.00053,3.99355]
[1776569313883,25.53,75541.48,183.0,0.14894,0.00053,3.98045]
[1776569314236,25.53,75541.48,183.0,0.14894,0.00053,3.98045]
[1776569314663,25.53,75541.48,183.0,0.14894,0.00053,3.98045]
[1776569317744,25.53,75541.55,183.0,0.14898,0.00053,3.98121]
[1776569318021,25.53,75541.55,183.0,0.14898,0.00053,3.98123]
[1776569323433,25.53,75542.13,183.0,0.1493,0.00053,3.9869]
[1776569325423,25.53,75545.21,183.0,0.15094,0.00053,4.01623]
[1776569327490,25.53,75545.21,183.0,0.15094,0.00053,4.01622]
[1776569331618,25.53,75545.21,183.0,0.15093,0.00053,4.01615]
[1776569333936,25.53,75544.37,183.0,0.15048,0.00053,4.00815]
[1776569340151,25.53,75544.68,183.0,0.15065,0.00053,4.01104]
[1776569341952,25.53,75545.57,183.0,0.15112,0.00054,4.01949]
[1776569342092,25.53,75540.43,183.0,0.14839,0.00053,3.97055]
[1776569347132,25.53,75539.04,183.0,0.14767,0.00053,3.9576]
[1776569351065,25.53,75538.44,183.0,0.14736,0.00053,3.9521]
[1776569356195,25.54,75537.25,183.0,0.14676,0.00052,3.94126]
[1776569361230,25.54,75537.1,183.0,0.14671,0.00052,3.94025]
[1776569366265,25.54,75537.79,183.0,0.14709,0.00053,3.94719]
[1776569372307,25.54,75537.44,183.0,0.14648,0.00052,3.92896]
[1776569377342,25.55,75537.03,183.0,0.14629,0.00052,3.92549]
[1776569381182,25.55,75537.07,183.0,0.14633,0.00052,3.92615]
[1776569381370,25.55,75539.66,183.0,0.1477,0.00053,3.95084]
[1776569382377,25.55,75542.72,183.0,0.14932,0.00053,3.98003]
[1776569383902,25.55,75547.51,183.0,0.15189,0.00054,4.02567]
[1776569386571,25.55,75548.14,183.0,0.15222,0.00054,4.03163]
[1776569388040,25.55,75549.91,183.0,0.15317,0.00054,4.04838]
[1776569388070,25.55,75551.46,183.0,0.15401,0.00054,4.06314]
[1776569388423,25.55,75551.46,183.0,0.15401,0.00054,4.06314]
[1776569388760,25.55,75551.46,183.0,0.15401,0.00054,4.06314]
[1776569390054,25.55,75552.68,183.0,0.15466,0.00054,4.0746]
[1776569390220,25.55,75552.68,183.0,0.15466,0.00054,4.0746]
[1776569390760,25.55,75552.68,183.0,0.15466,0.00054,4.0746]
[1776569392100,25.55,75552.32,183.0,0.15446,0.00054,4.07096]
[1776569393224,25.54,75552.32,183.0,0.15445,0.00054,4.07086]
[1776569393310,25.54,75552.32,183.0,0.15445,0.00054,4.07086]
[1776569393860,25.54,75552.32,183.0,0.15445,0.00054,4.07086]
[1776569393900,25.54,75552.32,183.0,0.15445,0.00054,4.07086]
[1776569393916,25.54,75552.32,183.0,0.15445,0.00054,4.07086]
[1776569393968,25.54,75552.32,183.0,0.15445,0.00054,4.07086]
[1776569393979,25.54,75552.28,183.0,0.15442,0.00054,4.07028]
[1776569394086,25.54,75552.28,183.0,0.15442,0.00054,4.07028]
[1776569394092,25.54,75552.28,183.0,0.15442,0.00054,4.07028]
[1776569394462,25.54,75555.95,183.0,0.15642,0.00055,4.10523]
[1776569396574,25.55,75555.98,183.0,0.15645,0.00055,4.10576]
[1776569397085,25.55,75555.91,183.0,0.15643,0.00055,4.10548]
[1776569397527,25.55,75555.91,183.0,0.15643,0.00055,4.10548]
[1776569397761,25.55,75555.91,183.0,0.15643,0.00055,4.10533]
[1776569398657,25.55,75555.91,183.0,0.15643,0.00055,4.10533]
[1776569399855,25.55,75555.83,183.0,0.15637,0.00055,4.10442]
[1776569400608,25.54,75555.49,183.0,0.15618,0.00055,4.10103]
[1776569400656,25.54,75555.49,183.0,0.15617,0.00055,4.10089]
[1776569401211,25.54,75555.49,183.0,0.15617,0.00055,4.10089]
[1776569406472,25.55,75557.11,183.0,0.15711,0.00055,4.11722]
[1776569406574,25.55,75557.11,183.0,0.15712,0.00055,4.11739]
[1776569411611,25.55,75557.14,183.0,0.15711,0.00055,4.11718]
[1776569412186,25.55,75557.14,183.0,0.15709,0.00055,4.11684]
[1776569414396,25.54,75557.11,183.0,0.15705,0.00055,4.11622]
[1776569415322,25.54,75557.11,183.0,0.15704,0.00055,4.11606]
[1776569415609,25.54,75557.07,183.0,0.15703,0.00055,4.11585]
[1776569416616,25.54,75564.15,183.0,0.16096,0.00056,4.18347]
[1776569417623,25.54,75566.82,183.0,0.16246,0.00056,4.20899]
[1776569419788,25.55,75566.79,183.0,0.16245,0.00056,4.20875]
[1776569419793,25.55,75566.79,183.0,0.16245,0.00056,4.20879]
[1776569421920,25.54,75567.29,183.0,0.16272,0.00056,4.21327]
[1776569422021,25.54,75567.22,183.0,0.16266,0.00056,4.21231]
[1776569427693,25.54,75566.97,183.0,0.16253,0.00056,4.21013]
[1776569430899,25.54,75567.18,183.0,0.16265,0.00056,4.21218]
[1776569431001,25.54,75566.79,183.0,0.16198,0.00056,4.19308]
[1776569433412,25.54,75567.33,183.0,0.16225,0.00056,4.19766]
[1776569433515,25.54,75567.33,183.0,0.16225,0.00056,4.19766]
[1776569433735,25.54,75560.55,183.0,0.15845,0.00055,4.13276]
[1776569434743,25.54,75556.79,183.0,0.15637,0.00055,4.09671]
[1776569435990,25.54,75561.67,183.0,0.15905,0.00056,4.14305]
[1776569436756,25.53,75559.05,183.0,0.15759,0.00055,4.11785]
[1776569437763,25.53,75556.52,183.0,0.15618,0.00055,4.09354]
[1776569439784,25.53,75553.01,183.0,0.15425,0.00054,4.05979]
[1776569440862,25.53,75553.01,183.0,0.15425,0.00054,4.05979]
[1776569440963,25.53,75548.4,183.0,0.15174,0.00054,4.01576]
[1776569442751,25.53,75547.98,183.0,0.15151,0.00054,4.01169]
[1776569442759,25.53,75547.98,183.0,0.15151,0.00054,4.01169]
[1776569442798,25.53,75547.57,183.0,0.15129,0.00054,4.00773]
[1776569443325,25.53,75547.57,183.0,0.15129,0.00054,4.00773]
[1776569443804,25.53,75541.03,183.0,0.1478,0.00053,3.94541]
[1776569448345,25.53,75539.17,183.0,0.14682,0.00053,3.92778]
[1776569449852,25.53,75530.0,183.0,0.14204,0.00052,3.84078]
[1776569454443,25.53,75528.99,183.0,0.14156,0.00051,3.83184]
[1776569460930,25.53,75531.74,183.0,0.14294,0.00052,3.8573]
[1776569461937,25.53,75527.77,183.0,0.14089,0.00051,3.81951]
[1776569466972,25.53,75527.01,183.0,0.14048,0.00051,3.81187]
[1776569472009,25.52,75528.84,183.0,0.14139,0.00051,3.82874]
[1776569473014,25.52,75533.6,183.0,0.14385,0.00052,3.87379]
[1776569474372,25.52,75533.84,183.0,0.14396,0.00052,3.8759]
[1776569475444,25.52,75533.95,183.0,0.14401,0.00052,3.87677]
[1776569477290,25.52,75533.93,183.0,0.14398,0.00052,3.87624]
[1776569479892,25.52,75532.92,183.0,0.14344,0.00052,3.86631]
[1776569486105,25.51,75532.92,183.0,0.14338,0.00052,3.86522]
[1776569487030,25.51,75532.92,183.0,0.14338,0.00052,3.86522]
[1776569491757,25.51,75532.6,183.0,0.14272,0.00052,3.84601]
[1776569495256,25.5,75532.33,183.0,0.14256,0.00052,3.84306]
[1776569502500,25.5,75532.17,183.0,0.14243,0.00052,3.84081]
[1776569502557,25.5,75532.17,183.0,0.14243,0.00052,3.84081]
[1776569502709,25.5,75532.17,183.0,0.14243,0.00052,3.84081]
[1776569502810,25.5,75533.32,183.0,0.14301,0.00052,3.85135]
[1776569504355,25.5,75533.36,183.0,0.14303,0.00052,3.85173]
[1776569504381,25.5,75533.36,183.0,0.14303,0.00052,3.85173]
[1776569504456,25.49,75533.36,183.0,0.143,0.00052,3.85117]
[1776569510273,25.48,75533.84,183.0,0.14309,0.00052,3.85292]
[1776569513367,25.47,75533.84,183.0,0.14302,0.00052,3.85153]
[1776569517322,25.47,75533.88,183.0,0.14301,0.00052,3.85138]
[1776569522087,25.47,75535.19,183.0,0.14367,0.00052,3.86357]
[1776569522193,25.46,75535.23,183.0,0.14367,0.00052,3.86352]
[1776569522495,25.46,75535.23,183.0,0.14367,0.00052,3.86352]
[1776569523176,25.46,75548.73,183.0,0.15081,0.00054,3.99189]
[1776569523364,25.46,75556.78,183.0,0.15519,0.00055,4.06878]
[1776569527392,25.45,75559.48,183.0,0.15658,0.00055,4.09297]
[1776569532402,25.44,75559.71,183.0,0.15661,0.00055,4.09345]
[1776569535449,25.43,75564.94,183.0,0.15942,0.00056,4.1418]
[1776569536948,25.42,75570.5,183.0,0.16249,0.00057,4.19399]
[1776569537570,25.42,75577.05,183.0,0.16623,0.00057,4.25666]
[1776569539477,25.42,75574.07,183.0,0.16445,0.00057,4.22701]
[1776569540484,25.41,75570.51,183.0,0.16239,0.00057,4.19234]
[1776569543794,25.4,75564.5,183.0,0.15888,0.00056,4.13261]
[1776569549078,25.39,75563.96,183.0,0.1585,0.00056,4.12607]
[1776569554581,25.37,75564.13,183.0,0.15796,0.00056,4.10912]
[1776569559617,25.36,75563.56,183.0,0.15751,0.00056,4.1015]
[1776569563613,25.35,75564.11,183.0,0.15772,0.00056,4.10509]
[1776569565659,25.34,75558.46,183.0,0.15454,0.00055,4.05]
[1776569568362,25.34,75556.84,183.0,0.15358,0.00055,4.03333]
[1776569578534,25.32,75555.36,183.0,0.15264,0.00055,4.01678]
[1776569578703,25.32,75555.36,183.0,0.15264,0.00055,4.01678]
[1776569581033,25.31,75556.97,183.0,0.15343,0.00055,4.03064]
[1776569581770,25.31,75571.74,183.0,0.16164,0.00057,4.17192]
[1776569584903,25.3,75575.1,183.0,0.16346,0.00057,4.20272]
[1776569590834,25.28,75574.37,183.0,0.16286,0.00057,4.19254]
[1776569596876,25.26,75575.88,183.0,0.16354,0.00057,4.20397]
[1776569602918,25.24,75575.42,183.0,0.16309,0.00057,4.19646]
[1776569607953,25.23,75583.99,183.0,0.16789,0.00058,4.2765]
[1776569613994,25.2,75585.05,183.0,0.16784,0.00059,4.26767]
[1776569619035,25.19,75585.33,183.0,0.16782,0.00059,4.26741]
[1776569630111,25.14,75585.5,183.0,0.16752,0.00059,4.26249]
[1776569631119,25.14,75576.67,183.0,0.16236,0.00057,4.17647]
[1776569633210,25.14,75575.8,183.0,0.16183,0.00057,4.16754]
[1776569634479,25.13,75574.17,183.0,0.16084,0.00057,4.15078]
[1776569638604,25.12,75574.66,183.0,0.161,0.00057,4.15359]
[1776569644210,25.1,75572.9,183.0,0.15983,0.00057,4.13365]
[1776569649244,25.09,75573.92,183.0,0.16027,0.00057,4.14123]
[1776569654282,25.07,75574.62,183.0,0.16053,0.00057,4.14567]
[1776569655582,25.07,75574.62,183.0,0.16053,0.00057,4.14567]
[1776569656296,25.07,75581.53,183.0,0.16446,0.00058,4.21179]
[1776569658311,25.06,75585.0,183.0,0.16642,0.00059,4.24436]
[1776569662339,25.05,75587.89,183.0,0.16797,0.00059,4.27004]
[1776569667374,25.03,75588.23,183.0,0.16799,0.00059,4.27027]
[1776569671402,25.01,75585.19,183.0,0.16559,0.00059,4.22281]
[1776569676311,25.0,75583.83,183.0,0.1647,0.00058,4.20793]
[1776569684497,24.97,75582.93,183.0,0.16385,0.00058,4.19387]
[1776569689532,24.95,75582.96,183.0,0.16371,0.00058,4.19155]
[1776569694567,24.94,75582.01,183.0,0.16301,0.00058,4.17971]
[1776569700313,24.92,75581.59,183.0,0.16264,0.00058,4.1736]
[1776569704023,24.91,75584.73,183.0,0.16429,0.00059,4.20128]
[1776569708665,24.89,75587.77,183.0,0.16595,0.00059,4.22878]
[1776569710466,24.89,75587.94,183.0,0.16601,0.00059,4.22989]
[1776569713500,24.88,75589.01,183.0,0.16654,0.00059,4.23867]
[1776569713700,24.87,75589.56,183.0,0.16684,0.00059,4.2435]
[1776569718735,24.87,75589.49,183.0,0.16671,0.00059,4.24134]
[1776569722763,24.86,75593.8,183.0,0.1692,0.0006,4.28231]
[1776569724423,24.86,75593.8,183.0,0.1692,0.0006,4.28231]
[1776569724777,24.85,75593.9,183.0,0.16922,0.0006,4.28265]
[1776569729811,24.83,75594.51,183.0,0.16936,0.0006,4.28497]
[1776569734847,24.81,75594.41,183.0,0.16866,0.0006,4.26548]
[1776569737868,24.8,75591.38,183.0,0.16674,0.00059,4.23407]
[1776569744917,24.78,75591.06,183.0,0.16632,0.00059,4.22711]
[1776569748246,24.77,75591.1,183.0,0.16628,0.00059,4.22643]
[1776569748347,24.77,75591.1,183.0,0.16625,0.00059,4.2259]
[1776569751495,24.76,75589.28,183.0,0.16507,0.00059,4.20635]
[1776569751966,24.75,75589.43,183.0,0.16512,0.00059,4.20731]
[1776569757001,24.74,75590.75,183.0,0.16575,0.00059,4.21769]
[1776569761028,24.73,75595.12,183.0,0.16823,0.0006,4.25857]
[1776569763423,24.72,75597.5,183.0,0.16963,0.0006,4.28139]
[1776569763458,24.72,75600.89,183.0,0.17165,0.00061,4.3141]
[1776569769086,24.7,75602.2,183.0,0.17231,0.00061,4.32479]
[1776569770280,24.7,75602.2,183.0,0.17231,0.00061,4.32479]
[1776569773149,24.7,75602.27,183.0,0.17228,0.00061,4.32439]
[1776569774217,24.7,75602.27,183.0,0.17226,0.00061,4.32404]
[1776569774290,24.69,75602.58,183.0,0.17243,0.00061,4.32673]
[1776569775077,24.69,75602.58,183.0,0.17243,0.00061,4.32673]
[1776569775179,24.69,75602.58,183.0,0.17238,0.00061,4.32601]
[1776569778967,24.68,75604.07,183.0,0.17323,0.00061,4.33958]
[1776569782105,24.67,75604.04,183.0,0.17314,0.00061,4.33817]
[1776569782213,24.67,75604.04,183.0,0.17314,0.00061,4.33817]
[1776569782272,24.67,75608.46,183.0,0.17583,0.00062,4.38122]
[1776569783191,24.67,75608.46,183.0,0.17583,0.00062,4.38122]
[1776569783293,24.67,75611.23,183.0,0.17753,0.00062,4.40799]
[1776569784313,24.67,75611.23,183.0,0.17753,0.00062,4.40799]
[1776569784503,24.67,75611.4,183.0,0.17762,0.00062,4.40952]
[1776569788708,24.66,75612.13,183.0,0.17796,0.00062,4.41486]
[1776569790233,24.65,75612.93,183.0,0.17844,0.00062,4.42241]
[1776569791271,24.65,75612.93,183.0,0.17844,0.00062,4.42241]
[1776569791320,24.65,75612.89,183.0,0.17795,0.00062,4.40631]
[1776569793201,24.65,75612.51,183.0,0.17768,0.00062,4.40213]
[1776569794162,24.65,75612.76,183.0,0.17781,0.00062,4.40415]
[1776569794261,24.64,75613.35,183.0,0.17815,0.00063,4.40949]
[1776569800303,24.64,75612.77,183.0,0.17773,0.00062,4.40294]
[1776569802216,24.64,75612.77,183.0,0.17773,0.00062,4.40294]
[1776569804217,24.64,75613.55,183.0,0.17819,0.00063,4.41019]
[1776569804222,24.64,75613.55,183.0,0.17819,0.00063,4.41019]
[1776569806167,24.63,75612.93,183.0,0.17779,0.00062,4.40382]
[1776569808681,24.63,75613.02,183.0,0.17782,0.00063,4.40428]
[1776569814401,24.63,75614.99,183.0,0.17899,0.00063,4.42276]
[1776569820443,24.62,75614.14,183.0,0.1784,0.00063,4.4135]
[1776569825477,24.62,75617.74,183.0,0.18062,0.00063,4.4481]
[1776569827492,24.61,75614.79,183.0,0.17874,0.00063,4.41878]
[1776569829626,24.61,75615.07,183.0,0.1789,0.00063,4.42124]
[1776569829753,24.61,75615.07,183.0,0.1789,0.00063,4.42124]
[1776569830513,24.61,75624.05,183.0,0.1846,0.00064,4.50939]
[1776569831520,24.61,75628.05,183.0,0.18717,0.00065,4.54848]
[1776569836555,24.61,75628.66,183.0,0.18754,0.00065,4.5541]
[1776569836827,24.61,75628.66,183.0,0.18754,0.00065,4.5541]
[1776569837023,24.61,75628.66,183.0,0.18754,0.00065,4.5541]
[1776569837166,24.61,75628.66,183.0,0.18754,0.00065,4.5541]
[1776569837563,24.61,75639.17,183.0,0.19441,0.00066,4.65631]
[1776569839177,24.61,75639.17,183.0,0.19441,0.00066,4.65631]
[1776569839272,24.61,75644.83,183.0,0.19814,0.00067,4.71065]
[1776569839630,24.61,75644.83,183.0,0.19814,0.00067,4.71065]
[1776569839886,24.61,75644.83,183.0,0.19814,0.00067,4.71065]
[1776569840431,24.61,75644.83,183.0,0.19814,0.00067,4.71065]
[1776569841429,24.6,75643.81,183.0,0.19742,0.00067,4.70029]
[1776569841530,24.6,75642.85,183.0,0.19677,0.00067,4.69078]
[1776569844570,24.59,75638.4,183.0,0.19375,0.00066,4.64667]
[1776569844571,24.59,75638.4,183.0,0.19375,0.00066,4.64667]
[1776569845081,24.59,75638.4,183.0,0.19375,0.00066,4.64667]
[1776569845182,24.59,75635.04,183.0,0.19148,0.00066,4.61313]
[1776569850653,24.58,75633.19,183.0,0.19023,0.00065,4.5945]
[1776569855986,24.58,75632.15,183.0,0.18906,0.00065,4.56841]
[1776569856087,24.58,75631.34,183.0,0.18853,0.00065,4.56033]
[1776569861730,24.58,75631.45,183.0,0.18856,0.00065,4.56091]
[1776569867591,24.57,75629.85,183.0,0.1875,0.00065,4.54498]
[1776569867606,24.57,75630.17,183.0,0.1877,0.00065,4.54795]
[1776569870367,24.57,75630.2,183.0,0.18772,0.00065,4.54816]
[1776569876281,24.57,75629.85,183.0,0.18744,0.00065,4.54397]
[1776569876289,24.57,75629.85,183.0,0.18744,0.00065,4.54397]
[1776569876383,24.57,75629.85,183.0,0.18742,0.00065,4.54373]
[1776569890189,24.56,75629.09,183.0,0.18685,0.00065,4.53506]
[1776569893178,24.52,75629.12,183.0,0.18655,0.00065,4.5306]
[1776569893280,24.52,75629.01,183.0,0.18643,0.00065,4.52874]
[1776569896562,24.52,75629.36,183.0,0.18665,0.00065,4.53207]
[1776569896833,24.52,75629.68,183.0,0.18685,0.00065,4.5351]
[1776569896978,24.52,75629.32,183.0,0.18661,0.00065,4.53147]
[1776569903020,24.5,75629.22,183.0,0.18636,0.00065,4.52775]
[1776569908055,24.49,75629.14,183.0,0.18618,0.00065,4.52503]
[1776569911076,24.48,75623.35,183.0,0.18191,0.00064,4.45132]
[1776569917118,24.47,75621.7,183.0,0.18074,0.00064,4.4333]
[1776569922153,24.46,75621.0,183.0,0.18021,0.00064,4.42498]
[1776569927856,24.45,75620.96,183.0,0.18011,0.00064,4.42347]
[1776569927957,24.45,75620.96,183.0,0.18009,0.00064,4.4232]
[1776569933230,24.45,75620.93,183.0,0.18008,0.00064,4.42307]
[1776569941397,24.45,75621.0,183.0,0.18013,0.00064,4.42387]
[1776569941851,24.45,75621.0,183.0,0.18014,0.00064,4.42398]
[1776569942517,24.45,75610.28,183.0,0.17338,0.00062,4.31769]
[1776569942777,24.45,75610.28,183.0,0.17338,0.00062,4.31769]
[1776569943301,24.45,75605.53,183.0,0.17044,0.00062,4.27053]
[1776569945241,24.45,75605.6,183.0,0.17049,0.00062,4.27127]
[1776569945648,24.45,75605.56,183.0,0.17047,0.00062,4.27092]
[1776569947331,24.45,75599.48,183.0,0.16672,0.00061,4.20995]
[1776569949150,24.45,75597.76,183.0,0.16566,0.0006,4.19265]
[1776569950352,24.44,75600.72,183.0,0.16744,0.00061,4.22173]
[1776569955387,24.44,75600.04,183.0,0.16696,0.00061,4.2139]
[1776569957192,24.44,75599.86,183.0,0.16684,0.00061,4.21191]
[1776569959415,24.43,75602.77,183.0,0.16857,0.00061,4.24021]
[1776569964433,24.43,75605.08,183.0,0.16993,0.00061,4.26221]
[1776569964449,24.42,75605.67,183.0,0.17027,0.00062,4.26781]
[1776569969486,24.41,75605.64,183.0,0.17008,0.00062,4.26479]
[1776569973407,24.41,75605.64,183.0,0.17008,0.00062,4.26479]
[1776569973416,24.41,75605.64,183.0,0.17008,0.00062,4.26479]
[1776569973508,24.39,75605.64,183.0,0.16948,0.00062,4.24697]
[1776569978548,24.39,75605.7,183.0,0.16944,0.00062,4.24632]
[1776569982682,24.38,75605.56,183.0,0.16931,0.00062,4.24418]
[1776569986804,24.37,75605.34,183.0,0.1691,0.00062,4.24075]
[1776569989375,24.37,75605.34,183.0,0.1691,0.00062,4.24075]
[1776570001627,24.36,75605.42,183.0,0.16904,0.00062,4.23985]
[1776570004735,24.35,75602.77,183.0,0.16725,0.00061,4.21078]
[1776570004985,24.35,75602.77,183.0,0.16725,0.00061,4.21078]
[1776570005239,24.35,75602.77,183.0,0.16725,0.00061,4.21078]
[1776570005476,24.34,75602.77,183.0,0.16724,0.00061,4.21057]
[1776570005742,24.34,75600.19,183.0,0.16567,0.00061,4.18481]
[1776570010777,24.34,75597.55,183.0,0.16399,0.0006,4.15724]
[1776570015708,24.33,75597.51,183.0,0.16392,0.0006,4.15594]
[1776570021397,24.33,75596.76,183.0,0.1634,0.0006,4.14735]
[1776570027045,24.32,75597.17,183.0,0.16355,0.0006,4.14995]
[1776570031628,24.31,75597.13,183.0,0.16349,0.0006,4.14892]
[1776570043002,24.3,75596.99,183.0,0.16279,0.0006,4.12937]
[1776570045044,24.3,75596.99,183.0,0.16279,0.0006,4.12937]
[1776570052078,24.29,75603.71,183.0,0.16678,0.00061,4.19504]
[1776570053085,24.29,75606.64,183.0,0.16857,0.00062,4.22419]
[1776570055095,24.29,75606.73,183.0,0.16861,0.00062,4.22484]
[1776570061216,24.28,75606.79,183.0,0.16857,0.00062,4.22416]
[1776570061530,24.28,75606.79,183.0,0.16857,0.00062,4.22416]
[1776570061706,24.27,75606.67,183.0,0.16845,0.00062,4.22226]
[1776570062496,24.27,75606.67,183.0,0.16845,0.00062,4.22226]
[1776570062520,24.27,75617.33,183.0,0.17512,0.00063,4.32894]
[1776570063155,24.27,75622.62,183.0,0.17849,0.00064,4.38169]
[1776570063950,24.27,75622.62,183.0,0.17849,0.00064,4.38169]
[1776570065367,24.27,75622.73,183.0,0.17856,0.00064,4.38269]
[1776570070549,24.27,75621.3,183.0,0.17761,0.00064,4.36797]
[1776570076245,24.28,75620.58,183.0,0.17721,0.00064,4.36174]
[1776570077718,24.28,75620.58,183.0,0.17721,0.00064,4.36174]
[1776570081997,24.28,75620.73,183.0,0.17736,0.00064,4.36405]
[1776570084128,24.28,75619.7,183.0,0.17673,0.00064,4.35411]
[1776570084850,24.28,75618.48,183.0,0.17596,0.00063,4.34212]
[1776570084901,24.28,75618.48,183.0,0.17596,0.00063,4.34212]
[1776570084906,24.28,75618.48,183.0,0.17596,0.00063,4.34212]
[1776570085309,24.28,75613.54,183.0,0.17282,0.00063,4.29246]
[1776570085970,24.28,75613.54,183.0,0.17282,0.00063,4.29246]
[1776570087010,24.28,75612.15,183.0,0.17193,0.00063,4.27828]
[1776570092357,24.27,75610.44,183.0,0.1703,0.00062,4.24384]
[1776570098400,24.26,75610.33,183.0,0.17014,0.00062,4.24129]
[1776570101421,24.26,75607.19,183.0,0.16814,0.00062,4.20917]
[1776570106456,24.25,75607.36,183.0,0.16819,0.00062,4.20988]
[1776570107556,24.25,75607.36,183.0,0.16819,0.00062,4.20988]
[1776570109397,24.25,75607.47,183.0,0.16823,0.00062,4.21058]
[1776570109426,24.25,75607.47,183.0,0.16823,0.00062,4.21058]
[1776570115027,24.24,75607.54,183.0,0.16822,0.00062,4.21048]
[1776570117556,24.24,75607.29,183.0,0.16802,0.00062,4.20718]
[1776570119778,24.24,75607.43,183.0,0.16809,0.00062,4.20839]
[1776570131634,24.22,75607.47,183.0,0.16795,0.00062,4.20611]
[1776570132557,24.22,75607.47,183.0,0.16795,0.00062,4.20611]
[1776570134392,24.22,75607.43,183.0,0.16791,0.00062,4.20535]
[1776570134459,24.22,75607.43,183.0,0.16791,0.00062,4.20535]
[1776570140696,24.21,75604.99,183.0,0.16634,0.00062,4.17982]
[1776570151774,24.2,75605.0,183.0,0.16577,0.00062,4.16252]
[1776570156809,24.2,75603.99,183.0,0.16511,0.00061,4.15172]
[1776570161845,24.19,75603.7,183.0,0.16489,0.00061,4.14821]
[1776570166880,24.19,75603.77,183.0,0.1649,0.00061,4.14834]
[1776570169879,24.19,75604.12,183.0,0.1651,0.00061,4.15162]
[1776570179978,24.18,75604.41,183.0,0.1652,0.00061,4.15323]
[1776570182777,24.18,75604.41,183.0,0.1652,0.00061,4.15323]
[1776570182863,24.18,75607.23,183.0,0.16691,0.00062,4.18118]
[1776570187563,24.18,75607.65,183.0,0.16714,0.00062,4.18492]
[1776570190291,24.17,75607.73,183.0,0.16717,0.00062,4.1854]
[1776570196091,24.17,75607.21,183.0,0.16677,0.00062,4.17891]
[1776570206161,24.16,75607.35,183.0,0.16677,0.00062,4.17882]
[1776570212203,24.15,75607.21,183.0,0.16615,0.00062,4.16074]
[1776570217238,24.15,75607.18,183.0,0.16609,0.00062,4.15978]
[1776570221266,24.14,75609.92,183.0,0.16776,0.00062,4.18685]
[1776570222273,24.14,75613.62,183.0,0.17007,0.00063,4.22395]
[1776570226496,24.14,75614.71,183.0,0.17073,0.00063,4.23455]
[1776570229266,24.14,75615.7,183.0,0.1713,0.00063,4.24364]
[1776570231730,24.13,75617.27,183.0,0.17227,0.00063,4.25899]
[1776570232553,24.13,75617.27,183.0,0.17224,0.00063,4.25851]
[1776570237651,24.12,75617.83,183.0,0.17252,0.00063,4.26293]
[1776570240545,24.12,75618.36,183.0,0.17282,0.00064,4.26777]
[1776570242015,24.12,75618.35,183.0,0.17277,0.00064,4.26694]
[1776570242030,24.12,75618.35,183.0,0.17277,0.00064,4.26694]
[1776570242040,24.12,75618.35,183.0,0.17277,0.00064,4.26694]
[1776570242040,24.12,75618.35,183.0,0.17277,0.00064,4.26694]
[1776570242206,24.12,75618.35,183.0,0.17277,0.00064,4.26694]
[1776570242940,24.12,75618.35,183.0,0.17277,0.00064,4.26694]
[1776570242413,24.12,75628.74,183.0,0.17945,0.00065,4.37126]
[1776570242992,24.12,75628.74,183.0,0.17945,0.00065,4.37126]
[1776570243421,24.11,75634.03,183.0,0.1829,0.00066,4.42398]
[1776570244333,24.11,75634.03,183.0,0.1829,0.00066,4.42398]
[1776570244427,24.11,75634.02,183.0,0.18288,0.00066,4.42375]
[1776570246441,24.11,75639.93,183.0,0.1868,0.00067,4.48274]
[1776570247014,24.11,75639.93,183.0,0.1868,0.00067,4.48274]
[1776570251344,24.11,75642.21,183.0,0.18833,0.00067,4.50555]
[1776570256512,24.11,75641.11,183.0,0.1876,0.00067,4.49466]
[1776570260791,24.11,75641.34,183.0,0.18775,0.00067,4.49699]
[1776570265575,24.11,75636.62,183.0,0.18462,0.00066,4.45003]
[1776570270643,24.12,75635.21,183.0,0.18371,0.00066,4.43637]
[1776570276652,24.12,75634.45,183.0,0.18278,0.00066,4.41365]
[1776570279673,24.12,75631.17,183.0,0.18065,0.00065,4.38116]
[1776570284697,24.13,75630.02,183.0,0.17994,0.00065,4.37028]
[1776570290750,24.13,75629.21,183.0,0.17947,0.00065,4.36305]
[1776570295860,24.14,75629.0,183.0,0.17935,0.00065,4.36119]
[1776570296793,24.14,75631.93,183.0,0.1813,0.00066,4.39101]
[1776570297801,24.14,75634.3,183.0,0.18286,0.00066,4.4148]
[1776570300087,24.14,75634.3,183.0,0.18287,0.00066,4.41495]
[1776570300540,24.14,75634.3,183.0,0.18287,0.00066,4.41495]
[1776570300822,24.14,75636.66,183.0,0.18444,0.00066,4.43863]
[1776570301829,24.14,75639.81,183.0,0.18654,0.00067,4.47012]
[1776570302836,24.14,75642.11,183.0,0.18808,0.00067,4.49305]
[1776570307034,24.14,75641.56,183.0,0.18771,0.00067,4.48765]
[1776570311802,24.14,75641.85,183.0,0.18792,0.00067,4.49069]
[1776570316530,24.14,75642.08,183.0,0.18808,0.00067,4.4931]
[1776570316934,24.14,75642.04,183.0,0.18806,0.00067,4.49272]
[1776570321362,24.14,75643.83,183.2,0.18925,0.00067,4.5104]
[1776570323138,24.14,75642.99,183.2,0.18868,0.00067,4.50196]
[1776570323983,24.14,75641.27,183.2,0.18752,0.00067,4.48479]
[1776570324455,24.14,75641.27,183.2,0.18752,0.00067,4.48479]
[1776570324503,24.14,75641.27,183.2,0.18752,0.00067,4.48479]
[1776570324509,24.14,75641.27,183.2,0.18752,0.00067,4.48479]
[1776570324989,24.14,75640.12,183.2,0.18675,0.00067,4.4733]
[1776570325905,24.14,75640.12,183.2,0.18675,0.00067,4.4733]
[1776570326506,24.14,75639.85,183.2,0.18654,0.00067,4.47013]
[1776570327567,24.14,75639.8,183.2,0.18647,0.00067,4.46916]
[1776570331096,24.12,75639.75,183.2,0.18584,0.00067,4.451]
[1776570342617,24.11,75639.71,183.2,0.18569,0.00067,4.44878]
[1776570343883,24.09,75639.71,183.2,0.18545,0.00067,4.44518]
[1776570346655,24.08,75639.71,183.2,0.18539,0.00067,4.44428]
[1776570353188,24.06,75639.13,183.2,0.18476,0.00067,4.43495]
[1776570357766,24.05,75639.58,183.2,0.18501,0.00067,4.43859]
[1776570357775,24.05,75639.58,183.2,0.18501,0.00067,4.43859]
[1776570363258,24.03,75639.34,183.2,0.18461,0.00067,4.43272]
[1776570368294,24.01,75638.24,183.2,0.18374,0.00067,4.41956]
[1776570371778,24.01,75636.6,183.2,0.18262,0.00066,4.40268]
[1776570372321,24.0,75640.77,183.2,0.18532,0.00067,4.44335]
[1776570373329,24.0,75643.95,183.2,0.18743,0.00067,4.47477]
[1776570378363,23.98,75644.61,183.2,0.18771,0.00068,4.47902]
[1776570383399,23.97,75644.97,183.2,0.1878,0.00068,4.48028]
[1776570388434,23.95,75644.91,183.2,0.1876,0.00068,4.47733]
[1776570391454,23.94,75648.53,183.2,0.18949,0.00068,4.49641]
[1776570393033,23.94,75648.53,183.2,0.18949,0.00068,4.49641]
[1776570398153,23.92,75648.03,183.2,0.18895,0.00068,4.48847]
[1776570403538,23.9,75646.23,183.2,0.1875,0.00068,4.46708]
[1776570405548,23.9,75646.31,183.2,0.18752,0.00068,4.46743]
[1776570405598,23.9,75646.31,183.2,0.18752,0.00068,4.46743]
[1776570411224,23.88,75646.55,183.2,0.1875,0.00068,4.4671]
[1776570411595,23.88,75642.48,183.2,0.18471,0.00067,4.42566]
[1776570413609,23.87,75640.0,183.2,0.183,0.00067,4.39983]
[1776570414753,23.87,75640.0,183.2,0.183,0.00067,4.39983]
[1776570415514,23.87,75639.93,183.2,0.18292,0.00067,4.39875]
[1776570415624,23.87,75643.01,183.2,0.18497,0.00067,4.42946]
[1776570419650,23.85,75646.55,183.2,0.18725,0.00068,4.46344]
[1776570421078,23.85,75646.55,183.2,0.18725,0.00068,4.46344]
[1776570421083,23.85,75646.55,183.2,0.18725,0.00068,4.46344]
[1776570421112,23.85,75646.55,183.2,0.18725,0.00068,4.46344]
[1776570421747,23.85,75646.74,183.2,0.18735,0.00068,4.4649]
[1776570425715,23.84,75648.04,183.2,0.18817,0.00068,4.4771]
[1776570431745,23.82,75645.06,183.2,0.18587,0.00068,4.44296]
[1776570433759,23.81,75642.57,183.2,0.18413,0.00067,4.41698]
[1776570435642,23.81,75641.01,183.2,0.18306,0.00067,4.4008]
[1776570436413,23.81,75639.89,183.2,0.18228,0.00067,4.38908]
[1776570437791,23.8,75639.75,183.2,0.18209,0.00067,4.38625]
[1776570439480,23.8,75639.75,183.2,0.18209,0.00067,4.38625]
[1776570442370,23.79,75639.64,183.2,0.18193,0.00067,4.38373]
[1776570442827,23.77,75638.82,183.2,0.18124,0.00067,4.37329]
[1776570443474,23.77,75638.82,183.2,0.18124,0.00067,4.37329]
[1776570443474,23.77,75638.82,183.2,0.18124,0.00067,4.37329]
[1776570452564,23.76,75637.92,183.2,0.18045,0.00067,4.36132]
[1776570457931,23.71,75638.53,183.2,0.17988,0.00067,4.34404]
[1776570462967,23.68,75642.18,183.2,0.1821,0.00067,4.37781]
[1776570466174,23.68,75642.41,183.2,0.18216,0.00067,4.37872]
[1776570466995,23.67,75643.5,183.2,0.1828,0.00068,4.38843]
[1776570468718,23.66,75644.21,183.2,0.18324,0.00068,4.39497]
[1776570471012,23.65,75645.98,183.2,0.18434,0.00068,4.41159]
[1776570471023,23.65,75647.11,183.2,0.18506,0.00068,4.42238]
[1776570472191,23.65,75647.11,183.2,0.18506,0.00068,4.42238]
[1776570473761,23.64,75647.98,183.2,0.18561,0.00068,4.43046]
[1776570480087,23.62,75650.11,183.2,0.18687,0.00069,4.44924]
[1776570482207,23.62,75650.63,183.2,0.1872,0.00069,4.45412]
[1776570488752,23.6,75649.26,183.2,0.18607,0.00069,4.43734]
[1776570488759,23.6,75649.26,183.2,0.18607,0.00069,4.43734]
[1776570488853,23.6,75649.26,183.2,0.18604,0.00069,4.43695]
[1776570489529,23.6,75649.26,183.2,0.18604,0.00069,4.43695]
[1776570490157,23.59,75649.72,183.2,0.18631,0.00069,4.4409]
[1776570496199,23.58,75644.45,183.2,0.18255,0.00068,4.38471]
[1776570498493,23.57,75643.43,183.2,0.18182,0.00068,4.37362]
[1776570499219,23.57,75642.09,183.2,0.18089,0.00067,4.35957]
[1776570499250,23.57,75642.09,183.2,0.18089,0.00067,4.35957]
[1776570501234,23.56,75637.64,183.2,0.17782,0.00067,4.31265]
[1776570501316,23.56,75637.64,183.2,0.17782,0.00067,4.31265]
[1776570503247,23.56,75638.13,183.2,0.17811,0.00067,4.31717]
[1776570504350,23.56,75638.13,183.2,0.17811,0.00067,4.31717]
[1776570511304,23.55,75638.25,183.2,0.17758,0.00067,4.3004]
[1776570516710,23.54,75638.15,183.2,0.17746,0.00067,4.29862]
[1776570516718,23.54,75638.15,183.2,0.17746,0.00067,4.29862]
[1776570516807,23.54,75638.15,183.2,0.17741,0.00067,4.29789]
[1776570526454,23.53,75638.11,183.2,0.17735,0.00067,4.29694]
[1776570526458,23.53,75638.11,183.2,0.17735,0.00067,4.29694]
[1776570528063,23.52,75638.9,183.2,0.17776,0.00067,4.30319]
[1776570528112,23.52,75641.36,183.2,0.17937,0.00067,4.3279]
[1776570529181,23.52,75641.36,183.2,0.17937,0.00067,4.3279]
[1776570531099,23.52,75641.82,183.2,0.17964,0.00067,4.33207]
[1776570533037,23.51,75642.24,183.2,0.17991,0.00067,4.3361]
[1776570538493,23.5,75643.26,183.2,0.18046,0.00068,4.34456]
[1776570543754,23.49,75643.21,183.2,0.18035,0.00068,4.34288]
[1776570549570,23.48,75644.21,183.2,0.18089,0.00068,4.35108]
[1776570552645,23.48,75644.05,183.2,0.18076,0.00068,4.34913]
[1776570556734,23.47,75643.55,183.2,0.18033,0.00068,4.34251]
[1776570563669,23.45,75643.66,183.2,0.18025,0.00068,4.34136]
[1776570567697,23.45,75649.4,183.2,0.18409,0.00069,4.39925]
[1776570568717,23.45,75649.4,183.2,0.18409,0.00069,4.39925]
[1776570572609,23.43,75652.83,183.2,0.18586,0.00069,4.41682]
[1776570572733,23.43,75652.7,183.2,0.18574,0.00069,4.41512]
[1776570577048,23.43,75653.33,183.2,0.18617,0.00069,4.42144]
[1776570578073,23.43,75653.33,183.2,0.18616,0.00069,4.42129]
[1776570578175,23.43,75653.33,183.2,0.18615,0.00069,4.42122]
[1776570583772,23.42,75655.39,183.2,0.18746,0.0007,4.44048]
[1776570583810,23.41,75655.95,183.2,0.18782,0.0007,4.44583]
[1776570584955,23.41,75655.95,183.2,0.18782,0.0007,4.44583]
[1776570585307,23.41,75655.95,183.2,0.18782,0.0007,4.44583]
[1776570585057,23.41,75656.57,183.2,0.18825,0.0007,4.45209]
[1776570591717,23.4,75656.66,183.2,0.18817,0.0007,4.45102]
[1776570597909,23.38,75658.17,183.2,0.18901,0.0007,4.46328]
[1776570602944,23.37,75658.53,183.2,0.18912,0.0007,4.46496]
[1776570609236,23.35,75658.53,183.2,0.18901,0.0007,4.46335]
[1776570613480,23.34,75658.8,183.2,0.18904,0.0007,4.46375]
[1776570618822,23.33,75659.53,183.2,0.18942,0.0007,4.46927]
[1776570626371,23.31,75660.77,183.2,0.19009,0.00071,4.47919]
[1776570637184,23.27,75663.28,183.2,0.19105,0.00071,4.48421]
[1776570642219,23.26,75663.49,183.2,0.19106,0.00071,4.48432]
[1776570647254,23.25,75664.4,183.2,0.19156,0.00071,4.49162]
[1776570652289,23.23,75664.54,183.2,0.19152,0.00071,4.49093]
[1776570657325,23.22,75667.44,183.2,0.19344,0.00072,4.51865]
[1776570665381,23.19,75668.75,183.2,0.19412,0.00072,4.52845]
[1776570671427,23.17,75668.96,183.2,0.19408,0.00072,4.52778]
[1776570677082,23.17,75669.0,183.2,0.19407,0.00072,4.52772]
[1776570678586,23.15,75670.94,183.2,0.19531,0.00072,4.54534]
[1776570678935,23.15,75671.5,183.2,0.19568,0.00072,4.55061]
[1776570680318,23.15,75671.5,183.2,0.19568,0.00072,4.55061]
[1776570680420,23.14,75667.38,183.2,0.19263,0.00072,4.50714]
[1776570680546,23.14,75667.38,183.2,0.19263,0.00072,4.50714]
[1776570680551,23.14,75667.38,183.2,0.19263,0.00072,4.50714]
[1776570680818,23.14,75667.38,183.2,0.19263,0.00072,4.50714]
[1776570681219,23.14,75667.38,183.2,0.19263,0.00072,4.50714]
[1776570681270,23.14,75664.18,183.2,0.19029,0.00071,4.47328]
[1776570682375,23.14,75660.22,183.2,0.18745,0.00071,4.43184]
[1776570686155,23.13,75654.31,183.2,0.18321,0.0007,4.36889]
[1776570686539,23.13,75650.42,183.2,0.18051,0.00069,4.32831]
[1776570688280,23.13,75650.42,183.2,0.18051,0.00069,4.32831]
[1776570690566,23.12,75646.97,183.2,0.17807,0.00068,4.29119]
[1776570692283,23.12,75646.97,183.2,0.17807,0.00068,4.29119]
[1776570697616,23.11,75646.8,183.2,0.17736,0.00068,4.27177]
[1776570700637,23.1,75650.5,183.2,0.17986,0.00069,4.3098]
[1776570706447,23.1,75651.73,183.2,0.18063,0.00069,4.32155]
[1776570712721,23.08,75650.56,183.2,0.17968,0.00069,4.30713]
[1776570718763,23.07,75648.65,183.2,0.17826,0.00069,4.28556]
[1776570721024,23.07,75643.37,183.2,0.1746,0.00068,4.22943]
[1776570722295,23.07,75643.37,183.2,0.1746,0.00068,4.22943]
[1776570722319,23.07,75637.03,183.2,0.17032,0.00067,4.16261]
[1776570723054,23.07,75637.03,183.2,0.17032,0.00067,4.16261]
[1776570723439,23.07,75637.03,183.2,0.17032,0.00067,4.16261]
[1776570723155,23.07,75634.22,183.2,0.16844,0.00066,4.13295]
[1776570727827,23.07,75636.69,183.2,0.17008,0.00067,4.15878]
[1776570728622,23.07,75636.69,183.2,0.17008,0.00067,4.15878]
[1776570728933,23.07,75636.69,183.2,0.17008,0.00067,4.15878]
[1776570728993,23.07,75632.46,183.2,0.16725,0.00066,4.11409]
[1776570729613,23.07,75632.46,183.2,0.16725,0.00066,4.11409]
[1776570729841,23.07,75633.64,183.2,0.16804,0.00066,4.12652]
[1776570733186,23.06,75633.59,183.2,0.168,0.00066,4.12592]
[1776570739915,23.06,75632.71,183.2,0.16739,0.00066,4.11629]
[1776570744949,23.06,75634.92,183.2,0.16885,0.00066,4.13943]
[1776570745956,23.06,75637.49,183.2,0.17056,0.00067,4.16643]
[1776570746963,23.06,75640.9,183.2,0.17285,0.00067,4.20221]
[1776570751998,23.06,75642.3,183.2,0.17326,0.00068,4.20015]
[1776570755019,23.05,75638.81,183.2,0.17088,0.00067,4.16306]
[1776570756026,23.05,75636.07,183.2,0.16904,0.00067,4.13413]
[1776570762069,23.05,75635.94,183.2,0.16894,0.00067,4.13251]
[1776570767104,23.05,75634.72,183.2,0.16812,0.00066,4.11951]
[1776570773147,23.05,75634.32,183.2,0.16784,0.00066,4.11519]
[1776570775974,23.05,75634.36,183.2,0.16787,0.00066,4.1156]
[1776570776168,23.05,75631.11,183.2,0.16572,0.00066,4.08131]
[1776570777175,23.05,75628.66,183.2,0.16409,0.00065,4.05524]
[1776570778811,23.05,75628.03,183.2,0.16367,0.00065,4.0484]
[1776570778843,23.05,75628.03,183.2,0.16367,0.00065,4.0484]
[1776570779401,23.05,75628.03,183.2,0.16367,0.00065,4.0484]
[1776570779502,23.05,75627.52,183.2,0.16332,0.00065,4.04282]
[1776570784224,23.03,75631.44,183.2,0.16572,0.00066,4.08131]
[1776570788776,23.02,75631.92,183.2,0.16592,0.00066,4.08451]
[1776570789259,23.01,75631.99,183.2,0.16591,0.00066,4.08439]
[1776570792201,23.01,75632.79,183.2,0.16641,0.00066,4.09237]
[1776570797587,23.0,75634.51,183.2,0.16747,0.00066,4.10923]
[1776570800095,23.0,75635.21,183.2,0.16788,0.00067,4.11583]
[1776570804367,22.99,75632.65,183.2,0.1661,0.00066,4.08752]
[1776570809403,22.98,75633.42,183.2,0.16654,0.00066,4.09447]
[1776570814438,22.98,75633.87,183.2,0.16627,0.00066,4.08194]
[1776570817668,22.97,75633.91,183.2,0.16625,0.00066,4.08167]
[1776570820509,22.97,75633.91,183.2,0.16625,0.00066,4.08167]
[1776570828536,22.96,75634.01,183.2,0.16616,0.00066,4.0802]
[1776570832477,22.95,75634.04,183.2,0.16615,0.00066,4.08007]
[1776570832550,22.95,75634.04,183.2,0.16615,0.00066,4.08007]
[1776570832564,22.95,75637.59,183.2,0.16849,0.00067,4.11719]
[1776570837600,22.95,75639.93,183.2,0.17005,0.00067,4.14183]
[1776570842634,22.95,75639.74,183.2,0.16991,0.00067,4.13959]
[1776570847546,22.95,75640.73,183.2,0.17057,0.00068,4.14995]
[1776570855726,22.95,75642.18,183.2,0.17152,0.00068,4.1647]
[1776570861768,22.94,75642.82,183.2,0.17193,0.00068,4.17108]
[1776570866109,22.94,75642.73,183.2,0.17185,0.00068,4.16999]
[1776570866211,22.94,75643.37,183.2,0.17228,0.00068,4.17655]
[1776570868782,22.94,75643.15,183.2,0.17212,0.00068,4.17418]
[1776570873852,22.94,75644.6,183.2,0.1726,0.00068,4.1731]
[1776570878887,22.94,75646.58,183.2,0.17394,0.00069,4.19379]
[1776570880106,22.94,75646.58,183.2,0.17394,0.00069,4.19379]
[1776570885935,22.94,75647.0,183.2,0.1742,0.00069,4.19779]
[1776570886769,22.94,75647.0,183.2,0.1742,0.00069,4.19779]
[1776570886802,22.94,75647.0,183.2,0.1742,0.00069,4.19779]
[1776570887058,22.94,75647.0,183.2,0.1742,0.00069,4.19779]
[1776570887160,22.93,75646.96,183.2,0.17412,0.00069,4.19659]
[1776570888684,22.93,75646.17,183.2,0.17358,0.00068,4.18824]
[1776570889075,22.93,75646.17,183.2,0.17358,0.00068,4.18824]
[1776570890196,22.92,75646.7,183.2,0.17387,0.00069,4.19271]
[1776570890297,22.92,75647.53,183.2,0.17441,0.00069,4.20105]
[1776570894119,22.92,75646.81,183.2,0.17387,0.00069,4.19272]
[1776570894626,22.92,75646.81,183.2,0.17387,0.00069,4.19272]
[1776570894202,22.9,75647.88,183.2,0.17446,0.00069,4.20191]
[1776570895622,22.9,75647.88,183.2,0.17446,0.00069,4.20191]
[1776570894999,22.9,75649.54,183.2,0.17561,0.00069,4.21947]
[1776570900103,22.9,75651.58,183.2,0.177,0.00069,4.24067]
[1776570902585,22.9,75650.66,183.2,0.17634,0.00069,4.23072]
[1776570905237,22.9,75651.84,183.2,0.17713,0.00069,4.24277]
[1776570911112,22.89,75652.57,183.2,0.17759,0.0007,4.24966]
[1776570915082,22.89,75652.5,183.2,0.17752,0.0007,4.24857]
[1776570920103,22.89,75651.77,183.2,0.17697,0.00069,4.24026]
[1776570924725,22.88,75652.14,183.2,0.17719,0.0007,4.2436]
[1776570926536,22.88,75648.04,183.2,0.17434,0.00069,4.19999]
[1776570927223,22.88,75644.0,183.2,0.17157,0.00068,4.15713]
[1776570931345,22.88,75642.34,183.2,0.17044,0.00068,4.13953]
[1776570931446,22.88,75642.78,183.2,0.17024,0.00068,4.12804]
[1776570932222,22.88,75642.78,183.2,0.17024,0.00068,4.12804]
[1776570932258,22.88,75642.74,183.2,0.17019,0.00068,4.12726]
[1776570937293,22.88,75642.3,183.2,0.1699,0.00068,4.12273]
[1776570941827,22.88,75642.11,183.2,0.16978,0.00068,4.12082]
[1776570942328,22.88,75635.29,183.2,0.16519,0.00067,4.0484]
[1776570942755,22.88,75635.29,183.2,0.16519,0.00067,4.0484]
[1776570943511,22.88,75632.76,183.2,0.1635,0.00066,4.02135]
[1776570952397,22.87,75632.7,183.2,0.16339,0.00066,4.0195]
[1776570957432,22.87,75633.05,183.2,0.16358,0.00066,4.02253]
[1776570959712,22.87,75633.05,183.2,0.16358,0.00066,4.02253]
[1776570971063,22.86,75632.6,183.2,0.1632,0.00066,4.01647]
[1776570972596,22.86,75632.6,183.2,0.16316,0.00066,4.01579]
[1776570976244,22.86,75632.6,183.2,0.16315,0.00066,4.01565]
[1776570976337,22.86,75632.6,183.2,0.16315,0.00066,4.01565]
[1776570985134,22.85,75632.6,183.2,0.16312,0.00066,4.01527]
[1776570985235,22.85,75632.6,183.2,0.16314,0.00066,4.01547]
[1776570990586,22.85,75632.6,183.2,0.16314,0.00066,4.01547]
[1776570991313,22.84,75632.6,183.2,0.16303,0.00066,4.01371]
[1776570993414,22.84,75635.61,183.2,0.16447,0.00067,4.02863]
[1776571001742,22.82,75634.56,183.2,0.16356,0.00067,4.01402]
[1776571002537,22.82,75634.56,183.2,0.16356,0.00067,4.01402]
[1776571002685,22.82,75634.56,183.2,0.16356,0.00067,4.01402]
[1776571002748,22.82,75626.85,183.2,0.15846,0.00065,3.9315]
[1776571003802,22.82,75626.85,183.2,0.15846,0.00065,3.9315]
[1776571003756,22.81,75622.4,183.2,0.15556,0.00064,3.88381]
[1776571008791,22.8,75620.05,183.2,0.15394,0.00064,3.85695]
[1776571012599,22.8,75620.39,183.2,0.15409,0.00064,3.85949]
[1776571013377,22.8,75620.43,183.2,0.1541,0.00064,3.85956]
[1776571016014,22.79,75620.6,183.2,0.15416,0.00064,3.86064]
[1776571021982,22.78,75621.52,183.2,0.15462,0.00064,3.86822]
[1776571028777,22.77,75623.39,183.2,0.15568,0.00065,3.88589]
[1776571035793,22.75,75623.89,183.2,0.15583,0.00065,3.88842]
[1776571042268,22.74,75623.89,183.2,0.15569,0.00065,3.88603]
[1776571048381,22.73,75623.65,183.2,0.15546,0.00065,3.88228]
[1776571050633,22.72,75623.53,183.2,0.15524,0.00065,3.87866]
[1776571050662,22.72,75623.53,183.2,0.15524,0.00065,3.87866]
[1776571051094,22.71,75606.34,183.2,0.14386,0.00062,3.67796]
[1776571052648,22.71,75606.34,183.2,0.14386,0.00062,3.67796]
[1776571052749,22.71,75599.43,183.2,0.13964,0.0006,3.60424]
[1776571055784,22.71,75598.63,183.2,0.13915,0.0006,3.59566]
[1776571057056,22.71,75598.56,183.2,0.13911,0.0006,3.59484]
[1776571057074,22.71,75598.56,183.2,0.13911,0.0006,3.59484]
[1776571057508,22.71,75598.56,183.2,0.13911,0.0006,3.59484]
[1776571057796,22.71,75594.7,183.2,0.13676,0.00059,3.55325]
[1776571057945,22.71,75594.7,183.2,0.13676,0.00059,3.55325]
[1776571058020,22.71,75594.7,183.2,0.13676,0.00059,3.55325]
[1776571058144,22.71,75578.09,183.2,0.12713,0.00057,3.37786]
[1776571059785,22.71,75572.44,183.2,0.12396,0.00056,3.31865]
[1776571060021,22.71,75572.44,183.2,0.12396,0.00056,3.31865]
[1776571060230,22.71,75572.44,183.2,0.12396,0.00056,3.31865]
[1776571060332,22.71,75572.44,183.2,0.12396,0.00056,3.31865]
[1776571060482,22.71,75572.44,183.2,0.12396,0.00056,3.31865]
[1776571060715,22.71,75561.0,183.2,0.1177,0.00054,3.19937]
[1776571061167,22.71,75555.13,183.2,0.11459,0.00053,3.13876]
[1776571062233,22.71,75555.13,183.2,0.11459,0.00053,3.13876]
[1776571062689,22.71,75555.13,183.2,0.11459,0.00053,3.13876]
[1776571063776,22.7,75554.79,183.2,0.11436,0.00053,3.13436]
[1776571068857,22.69,75554.13,183.2,0.11393,0.00052,3.12597]
[1776571070856,22.69,75554.27,183.2,0.11395,0.00052,3.12624]
[1776571074258,22.68,75557.45,183.2,0.11552,0.00053,3.15706]
[1776571079293,22.67,75555.92,183.2,0.1146,0.00053,3.13917]
[1776571080390,22.67,75555.92,183.2,0.1146,0.00053,3.13917]
[1776571080400,22.67,75555.92,183.2,0.1146,0.00053,3.13917]
[1776571087349,22.65,75556.09,183.2,0.11453,0.00053,3.13772]
[1776571093391,22.64,75556.61,183.2,0.11468,0.00053,3.14071]
[1776571098905,22.64,75556.61,183.2,0.11468,0.00053,3.14071]
[1776571101182,22.63,75553.96,183.2,0.11315,0.00052,3.1106]
[1776571103133,22.62,75550.8,183.2,0.11147,0.00052,3.07743]
[1776571111343,22.61,75550.88,183.2,0.1114,0.00052,3.07608]
[1776571117562,22.6,75548.78,183.2,0.10972,0.00051,3.03641]
[1776571122293,22.6,75548.66,183.2,0.10961,0.00051,3.03413]
[1776571124908,22.59,75548.33,183.2,0.10941,0.00051,3.03025]
[1776571128563,22.59,75547.62,183.2,0.109,0.00051,3.02198]
[1776571131673,22.58,75547.37,183.2,0.10883,0.00051,3.01869]
[1776571137701,22.58,75547.95,183.2,0.10905,0.00051,3.02295]
[1776571142736,22.57,75547.14,183.2,0.10857,0.00051,3.01346]
[1776571147771,22.57,75546.26,183.2,0.10807,0.00051,3.00335]
[1776571152806,22.56,75546.34,183.2,0.10806,0.00051,3.00312]
[1776571160862,22.55,75546.48,183.2,0.10805,0.00051,3.00291]
[1776571165377,22.55,75546.48,183.2,0.10802,0.00051,3.00232]
[1776571171731,22.54,75547.79,183.2,0.10862,0.00051,3.01447]
[1776571173453,22.54,75548.43,183.2,0.10844,0.00051,3.00457]
[1776571175967,22.54,75551.7,183.2,0.11012,0.00052,3.03806]
[1776571181002,22.54,75554.27,183.2,0.11146,0.00052,3.06456]
[1776571185989,22.54,75554.31,183.2,0.11148,0.00052,3.06497]
[1776571186000,22.54,75554.31,183.2,0.11148,0.00052,3.06497]
[1776571194545,22.54,75553.65,183.2,0.11115,0.00052,3.05845]
[1776571194593,22.54,75553.65,183.2,0.11115,0.00052,3.05845]
[1776571200168,22.54,75551.06,183.2,0.10975,0.00052,3.03084]
[1776571205170,22.53,75555.84,183.2,0.11217,0.00052,3.07857]
[1776571210183,22.52,75558.01,183.2,0.11322,0.00053,3.09935]
[1776571213393,22.52,75557.94,183.2,0.11317,0.00053,3.09829]
[1776571216381,22.51,75561.42,183.2,0.11493,0.00053,3.13272]
[1776571217402,22.51,75561.42,183.2,0.11493,0.00053,3.13272]
[1776571217408,22.51,75561.42,183.2,0.11493,0.00053,3.13272]
[1776571218459,22.51,75561.45,183.2,0.11491,0.00053,3.13233]
[1776571219426,22.51,75563.33,183.2,0.1159,0.00054,3.15151]
[1776571219658,22.5,75566.77,183.2,0.11773,0.00054,3.18699]
[1776571225312,22.49,75568.44,183.2,0.11852,0.00055,3.20217]
[1776571226325,22.49,75568.44,183.2,0.11852,0.00055,3.20217]
[1776571232361,22.48,75568.08,183.2,0.11767,0.00054,3.17918]
[1776571237396,22.47,75567.73,183.2,0.11737,0.00054,3.17346]
[1776571242431,22.45,75567.66,183.2,0.11721,0.00054,3.17026]
[1776571247466,22.44,75571.87,183.2,0.1194,0.00055,3.21234]
[1776571253234,22.43,75572.23,183.2,0.1195,0.00055,3.21427]
[1776571257535,22.42,75577.44,183.2,0.12226,0.00056,3.2664]
[1776571258543,22.42,75580.38,183.2,0.12388,0.00057,3.29696]
[1776571260438,22.42,75580.41,183.2,0.12387,0.00057,3.29671]
[1776571260557,22.41,75584.35,183.2,0.12608,0.00057,3.33795]
[1776571264585,22.4,75587.0,183.2,0.12747,0.00058,3.3636]
[1776571271824,22.39,75589.01,183.2,0.12849,0.00058,3.38238]
[1776571277680,22.36,75588.07,183.2,0.12762,0.00058,3.36644]
[1776571284732,22.33,75587.7,183.2,0.12717,0.00058,3.35804]
[1776571289766,22.32,75585.18,183.2,0.12555,0.00057,3.32814]
[1776571295812,22.3,75585.41,183.2,0.125,0.00057,3.31099]
[1776571300847,22.29,75585.18,183.2,0.12472,0.00057,3.30571]
[1776571301526,22.29,75585.18,183.2,0.12472,0.00057,3.30571]
[1776571301854,22.28,75585.19,183.2,0.12469,0.00057,3.30526]
[1776571306888,22.28,75586.02,183.2,0.12518,0.00057,3.3144]
[1776571308903,22.28,75588.93,183.2,0.12687,0.00058,3.34558]
[1776571310917,22.28,75594.29,183.2,0.13,0.00059,3.403]
[1776571312931,22.28,75591.61,183.2,0.12842,0.00059,3.37412]
[1776571317966,22.28,75593.76,183.2,0.12968,0.00059,3.39702]
[1776571322912,22.28,75593.95,183.2,0.12977,0.00059,3.39873]
[1776571328037,22.29,75594.17,183.2,0.12996,0.00059,3.40225]
[1776571330051,22.29,75590.24,183.2,0.12768,0.00058,3.3606]
[1776571331540,22.29,75589.06,183.2,0.12701,0.00058,3.34826]
[1776571338107,22.3,75588.49,183.2,0.1268,0.00058,3.34437]
[1776571345156,22.31,75586.75,183.2,0.12592,0.00058,3.3281]
[1776571350581,22.32,75586.24,183.2,0.1257,0.00058,3.32399]
[1776571352501,22.32,75585.63,183.2,0.12489,0.00057,3.30195]
[1776571355225,22.33,75592.65,183.2,0.12904,0.00059,3.37828]
[1776571359091,22.34,75595.33,183.2,0.13067,0.00059,3.40788]
[1776571364289,22.34,75595.58,183.2,0.13087,0.00059,3.41158]
[1776571368173,22.34,75595.63,183.2,0.13092,0.00059,3.41252]
[1776571368317,22.35,75595.94,183.2,0.13113,0.00059,3.41625]
[1776571374359,22.35,75596.83,183.2,0.13175,0.00059,3.42735]
[1776571378820,22.36,75598.44,183.2,0.13275,0.0006,3.44537]
[1776571378881,22.36,75598.58,183.2,0.13286,0.0006,3.44734]
[1776571384429,22.38,75600.49,183.2,0.13419,0.0006,3.47121]
[1776571386450,22.38,75603.28,183.2,0.13595,0.00061,3.50251]
[1776571388147,22.38,75603.28,183.2,0.13595,0.00061,3.50251]
[1776571390232,22.39,75604.33,183.2,0.1367,0.00061,3.51564]
[1776571393548,22.4,75604.99,183.2,0.1372,0.00061,3.52447]
[1776571395359,22.41,75605.03,183.2,0.13729,0.00061,3.52603]
[1776571395385,22.41,75605.03,183.2,0.13729,0.00061,3.52603]
[1776571395628,22.41,75605.03,183.2,0.13729,0.00061,3.52603]
[1776571395730,22.41,75605.17,183.2,0.13741,0.00061,3.5282]
[1776571396947,22.41,75605.17,183.2,0.13741,0.00061,3.5282]
[1776571397049,22.41,75604.74,183.2,0.13715,0.00061,3.52367]
[1776571398034,22.41,75604.74,183.2,0.13715,0.00061,3.52367]
[1776571400728,22.42,75605.04,183.2,0.13737,0.00061,3.52746]
[1776571405163,22.43,75604.65,183.2,0.13729,0.00061,3.52601]
[1776571408683,22.45,75604.51,183.2,0.13736,0.00061,3.52723]
[1776571415137,22.46,75605.32,183.2,0.13753,0.00061,3.52281]
[1776571415833,22.47,75606.83,183.2,0.13848,0.00061,3.53957]
[1776571416188,22.47,75606.83,183.2,0.13848,0.00061,3.53957]
[1776571416487,22.47,75607.48,183.2,0.13891,0.00062,3.54707]
[1776571417428,22.47,75607.87,183.2,0.13918,0.00062,3.55177]
[1776571418176,22.47,75607.87,183.2,0.13918,0.00062,3.55177]
[1776571417673,22.47,75611.83,183.2,0.14166,0.00062,3.59484]
[1776571420695,22.48,75615.85,183.2,0.14429,0.00063,3.64001]
[1776571422896,22.49,75612.89,183.2,0.1425,0.00063,3.6093]
[1776571428750,22.51,75612.2,183.2,0.14229,0.00062,3.60562]
[1776571431197,22.51,75612.54,183.2,0.14254,0.00062,3.6099]
[1776571431748,22.52,75613.33,183.2,0.14307,0.00063,3.619]
[1776571437814,22.54,75612.93,183.2,0.14307,0.00063,3.61906]
[1776571443856,22.56,75611.63,183.2,0.14249,0.00062,3.60895]
[1776571449329,22.58,75613.45,183.2,0.14377,0.00063,3.63093]
[1776571454933,22.6,75614.94,183.2,0.14495,0.00063,3.65101]
[1776571456537,22.6,75615.02,183.2,0.14503,0.00063,3.65243]
[1776571456864,22.6,75615.02,183.2,0.14503,0.00063,3.65243]
[1776571456947,22.6,75618.15,183.2,0.14704,0.00064,3.68656]
[1776571457954,22.61,75623.05,183.2,0.15021,0.00064,3.73976]
[1776571459968,22.61,75626.03,183.2,0.1522,0.00065,3.77278]
[1776571465007,22.63,75625.53,183.2,0.15202,0.00065,3.76978]
[1776571467842,22.63,75625.89,183.2,0.15231,0.00065,3.77459]
[1776571468190,22.63,75625.89,183.2,0.15234,0.00065,3.77505]
[1776571472052,22.64,75629.86,183.2,0.15452,0.00066,3.80287]
[1776571478093,22.66,75631.19,183.2,0.15553,0.00066,3.81941]
[1776571484136,22.67,75631.04,183.2,0.15557,0.00066,3.81994]
[1776571490178,22.68,75629.06,183.2,0.1544,0.00066,3.80088]
[1776571494734,22.71,75627.95,183.2,0.15399,0.00065,3.79413]
[1776571495214,22.73,75629.33,183.2,0.15513,0.00066,3.81275]
[1776571500252,22.8,75631.14,183.2,0.15702,0.00066,3.84345]
[1776571505287,22.83,75633.27,183.2,0.15871,0.00066,3.87055]
[1776571510322,22.85,75634.38,183.2,0.15969,0.00067,3.88626]
[1776571513004,22.85,75634.38,183.2,0.15972,0.00067,3.8868]
[1776571513342,22.85,75634.81,183.2,0.16002,0.00067,3.89164]
[1776571518383,22.9,75633.97,183.2,0.16,0.00066,3.89127]
[1776571522761,22.92,75636.87,183.2,0.16212,0.00067,3.92493]
[1776571527950,22.93,75636.93,183.2,0.1623,0.00067,3.9278]
[1776571534472,22.95,75636.69,183.2,0.1618,0.00067,3.9115]
[1776571534514,22.95,75636.69,183.2,0.1618,0.00067,3.9115]
[1776571541316,22.97,75637.91,183.2,0.16286,0.00067,3.9283]
[1776571541749,22.98,75637.12,183.2,0.16237,0.00067,3.92049]
[1776571541849,22.98,75637.15,183.2,0.16246,0.00067,3.92191]
[1776571544552,22.99,75638.02,183.2,0.16305,0.00067,3.93132]
[1776571544645,22.99,75638.02,183.2,0.16305,0.00067,3.93132]
[1776571547509,22.99,75638.02,183.2,0.16311,0.00067,3.93213]
[1776571547743,22.99,75640.58,183.2,0.16483,0.00068,3.95919]
[1776571549040,22.99,75643.43,183.2,0.16679,0.00068,3.98967]
[1776571552680,22.99,75644.36,183.2,0.16744,0.00068,3.99972]
[1776571552781,23.0,75644.95,183.2,0.16785,0.00068,4.00617]
[1776571554653,23.0,75645.38,183.2,0.16815,0.00068,4.01071]
[1776571556129,23.02,75645.38,183.2,0.16845,0.00068,4.01539]
[1776571556229,23.03,75645.38,183.2,0.16848,0.00068,4.0158]
[1776571560853,23.03,75645.41,183.2,0.16851,0.00068,4.0162]
[1776571560955,23.03,75645.41,183.2,0.16853,0.00068,4.01654]
[1776571566729,23.04,75646.4,183.2,0.16934,0.00069,4.02902]
[1776571571011,23.05,75646.34,183.2,0.1694,0.00069,4.02998]
[1776571571046,23.05,75646.34,183.2,0.1694,0.00069,4.02998]
[1776571571067,23.05,75646.35,183.2,0.16944,0.00069,4.03049]
[1776571576403,23.06,75647.08,183.2,0.16996,0.00069,4.03843]
[1776571576431,23.06,75647.36,183.2,0.17015,0.00069,4.04144]
[1776571579524,23.06,75648.32,183.2,0.17082,0.00069,4.0516]
[1776571582448,23.06,75648.35,183.2,0.17085,0.00069,4.05209]
[1776571582503,23.06,75648.35,183.2,0.17085,0.00069,4.05209]
[1776571583783,23.06,75648.35,183.2,0.17085,0.00069,4.05213]
[1776571586403,23.06,75648.28,183.2,0.17081,0.00069,4.05148]
[1776571591906,23.06,75648.07,183.2,0.17017,0.00069,4.0331]
[1776571597948,23.06,75648.07,183.2,0.17019,0.00069,4.03347]
[1776571602983,23.07,75649.17,183.2,0.17097,0.00069,4.04533]
[1776571609541,23.07,75649.37,183.2,0.17112,0.00069,4.04757]
[1776571615074,23.07,75649.49,183.2,0.17123,0.00069,4.04922]
[1776571620109,23.07,75649.75,183.2,0.17142,0.00069,4.05216]
[1776571625194,23.07,75651.62,183.2,0.17273,0.0007,4.07196]
[1776571625402,23.07,75651.62,183.2,0.17273,0.0007,4.07196]
[1776571625260,23.07,75657.35,183.2,0.17675,0.00071,4.13212]
[1776571626400,23.07,75657.35,183.2,0.17675,0.00071,4.13212]
[1776571626151,23.07,75665.98,183.2,0.1829,0.00072,4.22239]
[1776571627157,23.07,75668.89,183.2,0.18503,0.00073,4.25306]
[1776571631186,23.07,75665.99,183.2,0.18292,0.00072,4.22266]
[1776571632174,23.07,75665.99,183.2,0.18292,0.00072,4.22266]
[1776571632192,23.07,75663.11,183.2,0.18085,0.00072,4.19259]
[1776571633040,23.07,75663.11,183.2,0.18085,0.00072,4.19259]
[1776571634826,23.07,75662.38,183.2,0.18034,0.00071,4.1851]
[1776571640098,23.08,75661.88,183.2,0.18001,0.00071,4.18034]
[1776571645894,23.08,75661.92,183.2,0.18006,0.00071,4.18096]
[1776571652336,23.08,75661.92,183.2,0.17956,0.00071,4.16471]
[1776571656399,23.08,75661.58,183.2,0.17932,0.00071,4.16131]
[1776571663414,23.08,75660.56,183.2,0.17856,0.00071,4.15002]
[1776571666399,23.07,75660.8,183.2,0.17872,0.00071,4.15237]
[1776571667640,23.07,75660.59,183.2,0.17856,0.00071,4.15015]
[1776571670807,23.08,75661.81,183.2,0.17946,0.00071,4.16327]
[1776571680098,23.08,75661.54,183.2,0.17929,0.00071,4.16078]
[1776571685567,23.08,75661.54,183.2,0.17933,0.00071,4.16135]
[1776571690746,23.08,75661.92,183.2,0.17962,0.00071,4.16561]
[1776571696397,23.09,75661.92,183.2,0.17963,0.00071,4.16582]
[1776571701682,23.09,75662.08,183.2,0.17977,0.00071,4.16786]
[1776571705352,23.09,75662.24,183.2,0.17989,0.00071,4.16964]
[1776571707177,23.09,75664.61,183.2,0.1816,0.00072,4.1945]
[1776571713444,23.09,75666.08,183.2,0.18216,0.00072,4.19356]
[1776571714303,23.09,75666.57,183.2,0.18252,0.00072,4.19883]
[1776571714405,23.09,75666.57,183.2,0.18253,0.00072,4.1989]
[1776571715156,23.09,75666.57,183.2,0.18253,0.00072,4.1989]
[1776571720076,23.08,75666.53,183.2,0.18238,0.00072,4.19675]
[1776571720296,23.08,75666.53,183.2,0.18238,0.00072,4.19675]
[1776571724545,23.07,75665.88,183.2,0.18177,0.00072,4.18802]
[1776571725759,23.06,75666.37,183.2,0.18206,0.00072,4.19219]
[1776571730897,23.04,75666.02,183.2,0.18161,0.00072,4.18567]
[1776571732565,23.04,75666.02,183.2,0.18161,0.00072,4.18567]
[1776571740512,23.02,75667.07,183.2,0.18207,0.00072,4.19237]
[1776571741174,23.01,75668.09,183.2,0.18278,0.00073,4.20257]
[1776571741256,23.01,75668.58,183.2,0.1831,0.00073,4.20721]
[1776571743000,23.0,75665.54,183.2,0.18082,0.00072,4.17431]
[1776571748036,22.99,75664.35,183.2,0.1798,0.00072,4.15943]
[1776571750097,22.98,75663.57,183.2,0.17921,0.00072,4.15077]
[1776571756091,22.96,75661.96,183.2,0.17785,0.00071,4.13075]
[1776571761126,22.95,75661.88,183.2,0.17764,0.00071,4.12773]
[1776571765737,22.94,75663.22,183.2,0.17848,0.00072,4.14012]
[1776571771370,22.92,75663.04,183.2,0.1782,0.00072,4.13604]
[1776571778090,22.91,75663.11,183.2,0.17756,0.00072,4.11762]
[1776571778910,22.9,75663.11,183.2,0.1775,0.00072,4.11679]
[1776571778953,22.9,75663.11,183.2,0.17747,0.00072,4.11637]
[1776571783446,22.9,75659.41,183.2,0.17481,0.00071,4.07703]
[1776571784287,22.9,75656.5,183.2,0.17276,0.00071,4.04636]
[1776571785293,22.9,75647.79,183.2,0.16669,0.00069,3.95408]
[1776571786301,22.9,75645.41,183.2,0.16506,0.00069,3.92898]
[1776571787802,22.9,75645.41,183.2,0.16506,0.00069,3.92898]
[1776571787897,22.9,75645.41,183.2,0.16507,0.00069,3.92916]
[1776571793144,22.89,75644.54,183.2,0.16441,0.00068,3.91892]
[1776571798648,22.89,75644.96,183.2,0.16463,0.00068,3.9224]
[1776571804427,22.88,75645.5,183.2,0.16493,0.00069,3.92694]
[1776571807953,22.88,75645.54,183.2,0.16494,0.00069,3.92715]
[1776571807998,22.88,75645.54,183.2,0.16494,0.00069,3.92715]
[1776571808000,22.88,75645.54,183.2,0.16494,0.00069,3.92715]
[1776571808648,22.87,75645.54,183.2,0.16482,0.00069,3.92528]
[1776571808964,22.87,75645.54,183.2,0.16482,0.00069,3.92528]
[1776571809658,22.86,75645.54,183.2,0.16476,0.00069,3.92433]
[1776571811477,22.86,75653.44,183.2,0.17017,0.0007,4.00733]
[1776571812677,22.86,75653.44,183.2,0.17017,0.0007,4.00733]
[1776571812484,22.85,75660.06,183.2,0.17481,0.00071,4.077]
[1776571813096,22.85,75660.06,183.2,0.17481,0.00071,4.077]
[1776571813491,22.85,75665.27,183.2,0.17852,0.00072,4.13189]
[1776571814498,22.85,75670.18,183.2,0.18208,0.00073,4.18367]
[1776571815236,22.85,75670.18,183.2,0.18208,0.00073,4.18367]
[1776571817519,22.85,75673.11,183.2,0.1842,0.00074,4.21412]
[1776571822554,22.84,75672.0,183.2,0.18332,0.00073,4.20145]
[1776571827588,22.84,75672.7,183.2,0.18377,0.00074,4.20794]
[1776571827845,22.84,75672.7,183.2,0.18377,0.00074,4.20794]
[1776571828596,22.83,75683.04,183.2,0.19146,0.00075,4.31648]
[1776571829660,22.83,75685.98,183.2,0.19367,0.00076,4.34696]
[1776571834638,22.82,75684.36,183.2,0.1918,0.00076,4.3119]
[1776571838302,22.82,75683.35,183.2,0.19098,0.00076,4.30049]
[1776571838348,22.82,75683.35,183.2,0.19098,0.00076,4.30049]
[1776571838666,22.81,75683.38,183.2,0.19098,0.00076,4.30053]
[1776571839707,22.81,75683.38,183.2,0.19098,0.00076,4.30053]
[1776571839808,22.81,75683.54,183.2,0.19106,0.00076,4.30162]
[1776571842413,22.81,75683.58,183.2,0.19105,0.00076,4.3015]
[1776571842694,22.8,75678.06,183.2,0.18689,0.00075,4.2432]
[1776571843474,22.8,75678.06,183.2,0.18689,0.00075,4.2432]
[1776571843701,22.8,75671.6,183.2,0.1821,0.00073,4.17483]
[1776571844014,22.8,75671.6,183.2,0.1821,0.00073,4.17483]
[1776571844708,22.8,75670.53,183.2,0.1813,0.00073,4.16339]
[1776571846722,22.8,75667.04,183.2,0.17874,0.00073,4.12619]
[1776571847913,22.8,75667.04,183.2,0.17874,0.00073,4.1261]
[1776571857206,22.8,75667.79,183.2,0.17925,0.00073,4.13356]
[1776571860274,22.79,75668.04,183.2,0.17939,0.00073,4.13561]
[1776571861314,22.79,75668.15,183.2,0.17946,0.00073,4.13657]
[1776571861416,22.79,75671.7,183.2,0.18204,0.00073,4.17401]
[1776571862099,22.79,75675.92,183.2,0.18514,0.00074,4.2184]
[1776571865405,22.79,75676.88,183.2,0.18584,0.00074,4.22832]
[1776571865463,22.79,75676.88,183.2,0.18584,0.00074,4.22832]
[1776571865589,22.79,75676.88,183.2,0.18584,0.00074,4.22832]
[1776571865684,22.79,75676.88,183.2,0.18584,0.00074,4.22832]
[1776571865642,22.79,75677.78,183.2,0.18648,0.00075,4.23738]
[1776571865883,22.79,75685.9,183.2,0.19259,0.00076,4.32277]
[1776571866862,22.78,75692.86,183.2,0.19788,0.00077,4.39495]
[1776571867774,22.78,75692.86,183.2,0.19788,0.00077,4.39495]
[1776571867868,22.78,75694.3,183.2,0.19894,0.00078,4.40928]
[1776571869124,22.78,75694.3,183.2,0.19894,0.00078,4.40928]
[1776571871208,22.77,75693.97,183.2,0.19863,0.00077,4.40508]
[1776571873457,22.77,75694.02,183.2,0.19861,0.00078,4.40486]
[1776571873489,22.77,75694.02,183.2,0.19861,0.00078,4.40486]
[1776571873575,22.76,75691.81,183.2,0.19685,0.00077,4.38102]
[1776571874405,22.76,75697.46,183.2,0.20122,0.00078,4.43979]
[1776571874918,22.76,75701.08,183.2,0.20407,0.00079,4.47736]
[1776571877146,22.76,75701.55,183.2,0.20442,0.00079,4.48204]
[1776571877228,22.75,75702.63,183.2,0.20524,0.00079,4.49277]
[1776571878169,22.75,75705.18,183.2,0.20724,0.0008,4.51885]
[1776571878943,22.75,75705.18,183.2,0.20724,0.0008,4.51885]
[1776571879318,22.75,75705.18,183.2,0.20724,0.0008,4.51885]
[1776571879954,22.75,75707.52,183.2,0.20909,0.0008,4.54268]
[1776571881122,22.75,75707.52,183.2,0.20909,0.0008,4.54268]
[1776571881187,22.75,75708.54,183.2,0.20986,0.0008,4.55256]
[1776571882372,22.75,75708.54,183.2,0.20986,0.0008,4.55256]
[1776571882473,22.74,75713.52,183.2,0.21385,0.00081,4.60331]
[1776571884160,22.74,75715.5,183.2,0.21545,0.00081,4.62352]
[1776571884261,22.74,75712.37,183.2,0.21286,0.00081,4.59083]
[1776571888012,22.73,75715.82,183.2,0.21558,0.00081,4.6251]
[1776571892039,22.72,75714.85,183.2,0.21417,0.00081,4.59732]
[1776571894656,22.72,75714.3,183.2,0.21369,0.00081,4.59134]
[1776571895756,22.71,75719.62,183.2,0.21796,0.00082,4.6446]
[1776571896069,22.71,75722.51,183.2,0.22034,0.00083,4.67392]
[1776571900320,22.7,75722.36,183.2,0.22009,0.00083,4.67078]
[1776571902274,22.69,75724.92,183.2,0.22214,0.00083,4.69585]
[1776571905281,22.68,75727.28,183.2,0.224,0.00084,4.71836]
[1776571905405,22.68,75727.28,183.2,0.224,0.00084,4.71836]
[1776571907146,22.67,75731.34,183.2,0.2273,0.00084,4.75778]
[1776571912181,22.65,75732.68,183.2,0.22822,0.00085,4.76877]
[1776571917731,22.63,75732.29,183.2,0.22773,0.00085,4.76294]
[1776571917911,22.63,75732.25,183.2,0.22766,0.00085,4.76205]
[1776571921250,22.61,75734.86,183.2,0.22975,0.00085,4.78672]
[1776571922906,22.61,75734.3,183.2,0.22923,0.00085,4.78063]
[1776571923376,22.61,75734.3,183.2,0.22923,0.00085,4.78063]
[1776571924864,22.6,75734.37,183.2,0.2292,0.00085,4.78033]
[1776571925947,22.59,75736.62,183.2,0.23103,0.00085,4.8018]
[1776571927205,22.59,75735.61,183.2,0.23013,0.00085,4.79121]
[1776571929084,22.58,75735.56,183.2,0.23,0.00085,4.7897]
[1776571929086,22.58,75735.56,183.2,0.23,0.00085,4.7897]
[1776571929210,22.58,75735.56,183.2,0.23,0.00085,4.7897]
[1776571929305,22.57,75735.6,183.2,0.22999,0.00085,4.78959]
[1776571931911,22.57,75737.09,183.2,0.23121,0.00086,4.80391]
[1776571938369,22.55,75736.11,183.2,0.2302,0.00085,4.79208]
[1776571940322,22.55,75736.83,183.2,0.23079,0.00086,4.79899]
[1776571940529,22.55,75741.7,183.2,0.23495,0.00086,4.84719]
[1776571941238,22.55,75741.7,183.2,0.23495,0.00086,4.84719]
[1776571941398,22.54,75749.83,183.2,0.242,0.00088,4.92684]
[1776571942238,22.54,75749.83,183.2,0.242,0.00088,4.92684]
[1776571943206,22.54,75750.07,183.2,0.24219,0.00088,4.92891]
[1776571943657,22.54,75750.07,183.2,0.24219,0.00088,4.92891]
[1776571943815,22.54,75756.96,183.2,0.24826,0.00089,4.99539]
[1776571944916,22.53,75758.79,183.2,0.24984,0.00089,5.01245]
[1776571945453,22.53,75758.79,183.2,0.24984,0.00089,5.01245]
[1776571945741,22.53,75752.4,183.2,0.24412,0.00088,4.95024]
[1776571948446,22.51,75754.48,183.2,0.24583,0.00089,4.96899]
[1776571949184,22.51,75754.48,183.2,0.24583,0.00089,4.96899]
[1776571949453,22.51,75755.2,183.2,0.24642,0.00089,4.97547]
[1776571950156,22.51,75755.2,183.2,0.24642,0.00089,4.97547]
[1776571950460,22.51,75755.79,183.2,0.2469,0.00089,4.98071]
[1776571952009,22.5,75755.72,183.2,0.24633,0.00089,4.96366]
[1776571954371,22.5,75755.76,183.2,0.24632,0.00089,4.96351]
[1776571954536,22.5,75755.76,183.2,0.24632,0.00089,4.96351]
[1776571954586,22.5,75756.38,183.2,0.24685,0.00089,4.96924]
[1776571957776,22.48,75758.91,183.2,0.24899,0.0009,4.99235]
[1776571958548,22.48,75758.91,183.2,0.24899,0.0009,4.99235]
[1776571958649,22.48,75760.63,183.2,0.25049,0.0009,5.00843]
[1776571961104,22.47,75761.05,183.2,0.25075,0.0009,5.01124]
[1776571961999,22.46,75761.26,183.2,0.25088,0.0009,5.01265]
[1776571962543,22.45,75760.95,183.2,0.25055,0.0009,5.00907]
[1776571963457,22.45,75760.95,183.2,0.25055,0.0009,5.00907]
[1776571963538,22.45,75760.95,183.2,0.25051,0.0009,5.00861]
[1776571965320,22.45,75760.99,183.2,0.25051,0.0009,5.0087]
[1776571970600,22.43,75762.41,183.2,0.25162,0.0009,5.02051]
[1776571975635,22.41,75761.68,183.2,0.25082,0.0009,5.01199]
[1776571977795,22.41,75761.31,183.2,0.25046,0.0009,5.00814]
[1776571982684,22.39,75764.99,183.2,0.25362,0.00091,5.04163]
[1776571983707,22.39,75764.99,183.2,0.25362,0.00091,5.04163]
[1776571983827,22.39,75764.99,183.2,0.25362,0.00091,5.04163]
[1776571983893,22.39,75767.97,183.2,0.2563,0.00091,5.06967]
[1776571985440,22.39,75769.08,183.2,0.25728,0.00092,5.07984]
[1776571986386,22.38,75769.25,183.2,0.25741,0.00092,5.0811]
[1776571986743,22.38,75769.25,183.2,0.25741,0.00092,5.0811]
[1776571988889,22.38,75769.08,183.2,0.25718,0.00092,5.0788]
[1776571990792,22.37,75769.15,183.2,0.25718,0.00092,5.07878]
[1776571994544,22.36,75767.5,183.2,0.25554,0.00091,5.06175]
[1776571999803,22.34,75768.38,183.2,0.25615,0.00092,5.06815]
[1776572004463,22.32,75769.11,183.2,0.25669,0.00092,5.07378]
[1776572005177,22.32,75769.4,183.2,0.25693,0.00092,5.0762]
[1776572005317,22.32,75769.4,183.2,0.25693,0.00092,5.0762]
[1776572010603,22.3,75770.23,183.2,0.25753,0.00092,5.0824]
[1776572013432,22.29,75771.48,183.2,0.25811,0.00092,5.07727]
[1776572018936,22.27,75772.06,183.2,0.25845,0.00092,5.08076]
[1776572023972,22.25,75773.16,183.2,0.25931,0.00093,5.08953]
[1776572026375,22.24,75769.67,183.2,0.25599,0.00092,5.05536]
[1776572026993,22.24,75767.52,183.2,0.25401,0.00092,5.03476]
[1776572032028,22.23,75769.32,183.2,0.25552,0.00092,5.05054]
[1776572037653,22.22,75769.33,183.2,0.25541,0.00092,5.0494]
[1776572040914,22.21,75768.26,183.2,0.25434,0.00092,5.03822]
[1776572044521,22.19,75769.25,183.2,0.2551,0.00092,5.04622]
[1776572044539,22.19,75770.19,183.2,0.25594,0.00092,5.05493]
[1776572046926,22.19,75771.51,183.2,0.25716,0.00093,5.06755]
[1776572047027,22.18,75771.12,183.2,0.25671,0.00092,5.06291]
[1776572050213,22.17,75770.47,183.2,0.25605,0.00092,5.05606]
[1776572054393,22.16,75770.51,183.2,0.25597,0.00092,5.05521]
[1776572054618,22.16,75770.51,183.2,0.25597,0.00092,5.05521]
[1776572054827,22.15,75770.47,183.2,0.25587,0.00092,5.05421]
[1776572061015,22.15,75770.44,183.2,0.25584,0.00092,5.05392]
[1776572062870,22.13,75770.44,183.2,0.25558,0.00092,5.05122]
[1776572063245,22.12,75767.95,183.2,0.2532,0.00092,5.0263]
[1776572068281,22.09,75768.34,183.2,0.25331,0.00092,5.02747]
[1776572074326,22.07,75767.93,183.2,0.25221,0.00092,5.00487]
[1776572079361,22.05,75766.67,183.2,0.25085,0.00092,4.99054]
[1776572085402,22.02,75765.92,183.2,0.24993,0.00092,4.98079]
[1776572086523,22.02,75765.92,183.2,0.24993,0.00092,4.98079]
[1776572087322,22.02,75765.82,183.2,0.2498,0.00092,4.97942]
[1776572087863,22.02,75759.58,183.2,0.24406,0.00091,4.9174]
[1776572088109,22.02,75759.58,183.2,0.24406,0.00091,4.9174]
[1776572088762,22.02,75759.58,183.2,0.24406,0.00091,4.9174]
[1776572088845,22.01,75757.23,183.2,0.2419,0.0009,4.89361]
[1776572089431,22.01,75750.99,183.2,0.23624,0.00089,4.83028]
[1776572090197,22.01,75750.99,183.2,0.23624,0.00089,4.83028]
[1776572090612,22.0,75748.76,183.2,0.2342,0.00089,4.80715]
[1776572091445,22.0,75745.86,183.2,0.23159,0.00088,4.77709]
[1776572092589,22.0,75745.86,183.2,0.23159,0.00088,4.77709]
[1776572093366,22.0,75744.28,183.2,0.23016,0.00088,4.76045]
[1776572093459,21.99,75739.45,183.2,0.22587,0.00087,4.71007]
[1776572098786,21.98,75737.98,183.2,0.22449,0.00087,4.69365]
[1776572104938,21.96,75735.93,183.2,0.22248,0.00087,4.66962]
[1776572105725,21.96,75735.93,183.2,0.22245,0.00087,4.66926]
[1776572110210,21.94,75735.5,183.2,0.22194,0.00087,4.66315]
[1776572115774,21.91,75735.04,183.2,0.22124,0.00087,4.6546]
[1776572120061,21.9,75735.11,183.2,0.22116,0.00087,4.65375]
[1776572121984,21.89,75735.15,183.2,0.22107,0.00087,4.65258]
[1776572124572,21.88,75735.36,183.2,0.22112,0.00087,4.6532]
[1776572130718,21.85,75735.43,183.2,0.22087,0.00087,4.65026]
[1776572132032,21.85,75735.43,183.2,0.22087,0.00087,4.65026]
[1776572132133,21.84,75735.43,183.2,0.22032,0.00087,4.63323]
[1776572133682,21.84,75735.43,183.2,0.22032,0.00087,4.63323]
[1776572134094,21.83,75735.57,183.2,0.22031,0.00087,4.63319]
[1776572134746,21.82,75731.06,183.2,0.21635,0.00086,4.58476]
[1776572136423,21.82,75729.7,183.2,0.21513,0.00086,4.56957]
[1776572138167,21.81,75730.16,183.2,0.2154,0.00086,4.57299]
[1776572144816,21.77,75730.47,183.2,0.21525,0.00086,4.57112]
[1776572145192,21.77,75730.47,183.2,0.21525,0.00086,4.57112]
[1776572146530,21.76,75730.47,183.2,0.21519,0.00086,4.57039]
[1776572151865,21.73,75730.16,183.2,0.21457,0.00086,4.56274]
[1776572152133,21.73,75730.16,183.2,0.21457,0.00086,4.56274]
[1776572153821,21.72,75730.2,183.2,0.21455,0.00086,4.56245]
[1776572153922,21.72,75730.2,183.2,0.21449,0.00086,4.56174]
[1776572161024,21.7,75730.2,183.2,0.21429,0.00086,4.55923]
[1776572161831,21.69,75730.16,183.2,0.2141,0.00086,4.55693]
[1776572161934,21.68,75735.43,183.2,0.21862,0.00087,4.6127]
[1776572162942,21.68,75739.36,183.2,0.22203,0.00088,4.65403]
[1776572163270,21.68,75739.36,183.2,0.22203,0.00088,4.65403]
[1776572164954,21.68,75739.63,183.2,0.22224,0.00088,4.65652]
[1776572164956,21.67,75742.04,183.2,0.22433,0.00088,4.6816]
[1776572166098,21.67,75746.05,183.2,0.22786,0.00089,4.72335]
[1776572166304,21.67,75746.05,183.2,0.22786,0.00089,4.72335]
[1776572167037,21.67,75748.1,183.2,0.22966,0.0009,4.74438]
[1776572167145,21.67,75748.1,183.2,0.22966,0.0009,4.74438]
[1776572167836,21.67,75748.1,183.2,0.22966,0.0009,4.74438]
[1776572168399,21.67,75749.72,183.2,0.23109,0.0009,4.76095]
[1776572168991,21.66,75746.11,183.2,0.22782,0.00089,4.72288]
[1776572169997,21.66,75741.29,183.2,0.22351,0.00088,4.67186]
[1776572171203,21.66,75740.8,183.2,0.22305,0.00088,4.66636]
[1776572171204,21.66,75740.8,183.2,0.22305,0.00088,4.66636]
[1776572178054,21.64,75739.25,183.2,0.22151,0.00088,4.64778]
[1776572183089,21.63,75741.43,183.2,0.2233,0.00088,4.6693]
[1776572187117,21.62,75743.66,183.2,0.22516,0.00089,4.69153]
[1776572192152,21.6,75744.84,183.2,0.22555,0.00089,4.68573]
[1776572194119,21.6,75744.84,183.2,0.22555,0.00089,4.68573]
[1776572194452,21.6,75745.26,183.2,0.2259,0.00089,4.68982]
[1776572194770,21.6,75745.26,183.2,0.2259,0.00089,4.68982]
[1776572195440,21.59,75745.26,183.2,0.22585,0.00089,4.68922]
[1776572195615,21.59,75745.26,183.2,0.22585,0.00089,4.68922]
[1776572195675,21.59,75755.58,183.2,0.23513,0.00091,4.79662]
[1776572196180,21.59,75759.62,183.2,0.23883,0.00092,4.83824]
[1776572197447,21.59,75759.62,183.2,0.23883,0.00092,4.83824]
[1776572197544,21.59,75759.28,183.2,0.23845,0.00092,4.83399]
[1776572203542,21.58,75759.04,183.2,0.23817,0.00092,4.83089]
[1776572207327,21.57,75756.91,183.2,0.23616,0.00092,4.80835]
[1776572207492,21.57,75756.91,183.2,0.23616,0.00092,4.80835]
[1776572211284,21.57,75758.97,183.2,0.23799,0.00092,4.82889]
[1776572214557,21.56,75759.16,183.2,0.23812,0.00092,4.83037]
[1776572219706,21.56,75760.0,183.2,0.23882,0.00092,4.83818]
[1776572220623,21.56,75759.89,183.2,0.23871,0.00092,4.83688]
[1776572226390,21.55,75763.35,183.2,0.24183,0.00093,4.87148]
[1776572228403,21.55,75765.7,183.2,0.24399,0.00093,4.8951]
[1776572234074,21.54,75766.79,183.2,0.24493,0.00094,4.90536]
[1776572239481,21.52,75767.12,183.2,0.24509,0.00094,4.90707]
[1776572244517,21.51,75767.26,183.2,0.24512,0.00094,4.90747]
[1776572246000,21.51,75767.26,183.2,0.24512,0.00094,4.90747]
[1776572246914,21.51,75767.6,183.2,0.24542,0.00094,4.91072]
[1776572248040,21.51,75767.63,183.2,0.24544,0.00094,4.91092]
[1776572248137,21.51,75767.29,183.2,0.24511,0.00094,4.90736]
[1776572253581,21.51,75767.53,183.2,0.2449,0.00094,4.89402]
[1776572258615,21.52,75768.05,183.2,0.24543,0.00094,4.89976]
[1776572263918,21.52,75768.3,183.2,0.24569,0.00094,4.90264]
[1776572265267,21.52,75769.15,183.2,0.24651,0.00094,4.91143]
[1776572268664,21.53,75772.79,183.2,0.24998,0.00095,4.94843]
[1776572268694,21.53,75772.79,183.2,0.24998,0.00095,4.94843]
[1776572268868,21.53,75773.01,183.2,0.2502,0.00095,4.95072]
[1776572269692,21.53,75768.5,183.2,0.24594,0.00094,4.90533]
[1776572270699,21.53,75765.81,183.2,0.24343,0.00093,4.8781]
[1776572272437,21.53,75766.27,183.2,0.24387,0.00094,4.88288]
[1776572277748,21.54,75766.26,183.2,0.24392,0.00094,4.88348]
[1776572280770,21.54,75768.55,183.2,0.2461,0.00094,4.90704]
[1776572281605,21.54,75768.55,183.2,0.2461,0.00094,4.90704]
[1776572282056,21.54,75768.55,183.2,0.2461,0.00094,4.90704]
[1776572282212,21.54,75770.63,183.2,0.24807,0.00094,4.92812]
[1776572282900,21.54,75779.28,183.2,0.25632,0.00096,5.01441]
[1776572283896,21.54,75779.28,183.2,0.25632,0.00096,5.01441]
[1776572283925,21.54,75783.94,183.2,0.26081,0.00097,5.0601]
[1776572284997,21.54,75779.86,183.2,0.25688,0.00096,5.02015]
[1776572287986,21.54,75778.39,183.2,0.25547,0.00096,5.0057]
[1776572288826,21.54,75774.35,183.2,0.25162,0.00095,4.96568]
[1776572289857,21.54,75774.35,183.2,0.25162,0.00095,4.96568]
[1776572290223,21.54,75766.94,183.2,0.24464,0.00094,4.8912]
[1776572290912,21.54,75766.94,183.2,0.24464,0.00094,4.8912]
[1776572291013,21.54,75765.15,183.2,0.24297,0.00093,4.87306]
[1776572291329,21.54,75765.15,183.2,0.24297,0.00093,4.87306]
[1776572291932,21.54,75765.15,183.2,0.24297,0.00093,4.87306]
[1776572292089,21.54,75765.15,183.2,0.24297,0.00093,4.87306]
[1776572292132,21.54,75765.15,183.2,0.24297,0.00093,4.87306]
[1776572292276,21.54,75765.15,183.2,0.24297,0.00093,4.87306]
[1776572292153,21.54,75762.16,183.2,0.2402,0.00093,4.84259]
[1776572292506,21.54,75762.16,183.2,0.2402,0.00093,4.84259]
[1776572292677,21.54,75762.16,183.2,0.2402,0.00093,4.84259]
[1776572292990,21.54,75762.16,183.2,0.2402,0.00093,4.84259]
[1776572293014,21.54,75762.16,183.2,0.2402,0.00093,4.84259]
[1776572293053,21.54,75779.58,183.2,0.25664,0.00096,5.01771]
[1776572293861,21.54,75789.13,183.2,0.26589,0.00098,5.11051]
[1776572294509,21.54,75789.13,183.2,0.26589,0.00098,5.11051]
[1776572294757,21.54,75789.13,183.2,0.26589,0.00098,5.11051]
[1776572294868,21.55,75791.51,183.2,0.26826,0.00098,5.13365]
[1776572295764,21.55,75791.51,183.2,0.26826,0.00098,5.13365]
[1776572295875,21.55,75794.64,183.2,0.27135,0.00099,5.16337]
[1776572296600,21.55,75794.64,183.2,0.27135,0.00099,5.16337]
[1776572297164,21.55,75797.08,183.2,0.27379,0.00099,5.18656]
[1776572300237,21.56,75799.7,183.2,0.27645,0.001,5.21145]
[1776572300658,21.56,75799.7,183.2,0.27645,0.001,5.21145]
[1776572300910,21.56,75807.33,183.2,0.2841,0.00101,5.28135]
[1776572302192,21.56,75809.36,183.2,0.28617,0.00101,5.29982]
[1776572303195,21.56,75806.35,183.2,0.28314,0.00101,5.27269]
[1776572303372,21.56,75806.35,183.2,0.28314,0.00101,5.27269]
[1776572303931,21.56,75803.79,183.2,0.28056,0.001,5.24936]
[1776572305050,21.56,75800.05,183.2,0.27684,0.001,5.21508]
[1776572305931,21.56,75800.05,183.2,0.27684,0.001,5.21508]
[1776572306225,21.56,75797.82,183.2,0.27464,0.00099,5.19448]
[1776572306544,21.56,75797.82,183.2,0.27464,0.00099,5.19448]
[1776572307051,21.57,75797.75,183.2,0.27458,0.00099,5.19395]
[1776572309268,21.57,75796.14,183.2,0.27301,0.00099,5.17914]
[1776572309972,21.57,75793.16,183.2,0.27008,0.00098,5.15119]
[1776572310350,21.57,75793.16,183.2,0.27008,0.00098,5.15119]
[1776572310535,21.57,75793.16,183.2,0.27008,0.00098,5.15119]
[1776572310751,21.57,75793.16,183.2,0.27008,0.00098,5.15119]
[1776572310804,21.57,75793.16,183.2,0.27008,0.00098,5.15119]
[1776572310826,21.57,75793.16,183.2,0.27008,0.00098,5.15119]
[1776572310980,21.57,75787.35,183.2,0.26439,0.00097,5.09577]
[1776572311987,21.57,75783.71,183.2,0.26039,0.00097,5.04442]
[1776572314001,21.57,75781.48,183.2,0.25824,0.00096,5.02273]
[1776572319036,21.57,75781.24,183.2,0.25803,0.00096,5.02063]
[1776572329214,21.57,75779.6,183.2,0.25647,0.00096,5.00472]
[1776572330031,21.58,75779.6,183.2,0.25652,0.00096,5.00522]
[1776572330113,21.58,75768.01,183.2,0.24551,0.00094,4.88966]
[1776572331120,21.58,75764.33,183.2,0.2421,0.00093,4.8526]
[1776572331422,21.58,75764.33,183.2,0.2421,0.00093,4.8526]
[1776572332362,21.58,75765.23,183.2,0.24296,0.00093,4.86201]
[1776572333133,21.59,75767.45,183.2,0.24506,0.00094,4.88476]
[1776572333350,21.59,75767.45,183.2,0.24506,0.00094,4.88476]
[1776572335267,21.59,75767.38,183.2,0.24502,0.00094,4.88427]
[1776572336237,21.59,75768.47,183.2,0.24606,0.00094,4.89549]
[1776572340686,21.6,75767.11,183.2,0.24488,0.00094,4.88277]
[1776572343295,21.6,75764.86,183.2,0.24282,0.00093,4.8604]
[1776572343965,21.61,75764.78,183.2,0.24276,0.00093,4.85982]
[1776572349245,21.62,75765.11,183.2,0.2432,0.00093,4.86459]
[1776572357301,21.64,75764.8,183.2,0.24308,0.00093,4.86329]
[1776572359883,21.64,75763.86,183.2,0.24225,0.00093,4.85421]
[1776572361527,21.64,75764.32,183.2,0.2427,0.00093,4.85912]
[1776572368383,21.66,75764.42,183.2,0.24296,0.00093,4.86193]
[1776572371653,21.66,75763.51,183.2,0.24216,0.00093,4.85316]
[1776572372332,21.66,75763.51,183.2,0.24216,0.00093,4.85316]
[1776572376525,21.67,75763.51,183.2,0.24175,0.00093,4.8377]
[1776572378299,21.68,75763.33,183.2,0.24162,0.00093,4.83635]
[1776572384788,21.69,75762.05,183.2,0.24059,0.00093,4.82504]
[1776572385661,21.69,75762.26,183.2,0.24081,0.00093,4.82743]
[1776572395727,21.71,75762.19,183.2,0.24088,0.00093,4.8282]
[1776572398528,21.72,75761.69,183.2,0.24057,0.00092,4.82484]
[1776572400592,21.73,75761.45,183.2,0.2404,0.00092,4.8229]
[1776572400687,21.73,75761.45,183.2,0.2404,0.00092,4.8229]
[1776572400693,21.73,75761.45,183.2,0.24042,0.00092,4.82314]
[1776572402976,21.73,75761.45,183.2,0.24042,0.00092,4.82314]
[1776572403626,21.73,75758.81,183.2,0.23805,0.00092,4.79691]
[1776572405826,21.74,75756.94,183.2,0.23636,0.00092,4.77803]
[1776572409814,21.74,75755.42,183.2,0.23503,0.00091,4.76313]
[1776572412689,21.75,75758.69,183.2,0.23807,0.00092,4.79719]
[1776572417724,21.75,75759.14,183.2,0.23854,0.00092,4.80233]
[1776572423135,21.76,75759.85,183.2,0.23923,0.00092,4.80999]
[1776572428350,21.76,75762.13,183.2,0.24136,0.00092,4.8334]
[1776572428680,21.76,75762.06,183.2,0.24132,0.00092,4.83299]
[1776572428900,21.76,75762.06,183.2,0.24132,0.00092,4.83299]
[1776572429953,21.76,75765.58,183.2,0.24459,0.00093,4.86855]
[1776572436858,21.77,75766.16,183.2,0.24466,0.00093,4.85824]
[1776572440227,21.77,75766.45,183.2,0.24494,0.00093,4.86127]
[1776572440247,21.77,75766.45,183.2,0.24494,0.00093,4.86127]
[1776572442829,21.77,75766.27,183.2,0.24481,0.00093,4.85988]
[1776572443166,21.77,75764.1,183.2,0.24281,0.00093,4.83823]
[1776572443747,21.77,75764.1,183.2,0.24281,0.00093,4.83823]
[1776572443761,21.77,75764.1,183.2,0.24281,0.00093,4.83823]
[1776572443773,21.77,75764.1,183.2,0.24281,0.00093,4.83823]
[1776572444914,21.77,75769.3,183.2,0.24769,0.00094,4.89058]
[1776572445921,21.78,75769.24,183.2,0.24765,0.00094,4.89018]
[1776572447492,21.78,75768.43,183.2,0.2469,0.00094,4.88224]
[1776572450486,21.78,75768.13,183.2,0.24666,0.00094,4.87969]
[1776572451251,21.78,75768.13,183.2,0.24666,0.00094,4.87969]
[1776572459383,21.79,75767.64,183.2,0.24631,0.00094,4.87587]
[1776572463458,21.8,75767.71,183.2,0.24642,0.00094,4.87703]
[1776572469083,21.81,75767.33,183.2,0.24619,0.00093,4.87464]
[1776572474118,21.82,75767.26,183.2,0.2462,0.00093,4.87473]
[1776572479848,21.82,75767.26,183.2,0.24622,0.00093,4.87488]
[1776572483366,21.83,75767.71,183.2,0.24674,0.00093,4.88046]
[1776572488543,21.84,75767.74,183.2,0.24685,0.00093,4.88163]
[1776572495023,21.85,75767.74,183.2,0.24644,0.00094,4.8661]
[1776572496491,21.85,75767.71,183.2,0.24645,0.00094,4.86627]
[1776572498557,21.85,75766.29,183.2,0.24516,0.00093,4.85242]
[1776572500626,21.86,75765.73,183.2,0.24467,0.00093,4.84718]
[1776572506810,21.86,75765.77,183.2,0.24479,0.00093,4.84848]
[1776572512400,21.88,75765.92,183.2,0.24504,0.00093,4.85121]
[1776572515421,21.88,75767.91,183.2,0.24695,0.00094,4.87152]
[1776572525928,21.89,75767.99,183.2,0.24709,0.00094,4.87302]
[1776572528157,21.89,75767.99,183.2,0.24716,0.00093,4.87372]
[1776572530062,21.9,75768.02,183.2,0.24722,0.00093,4.87443]
[1776572535522,21.9,75768.67,183.2,0.24787,0.00094,4.88126]
[1776572541604,21.91,75768.66,183.2,0.24797,0.00094,4.88236]
[1776572546386,21.92,75768.95,183.2,0.24828,0.00094,4.88557]
[1776572546390,21.92,75768.95,183.2,0.2483,0.00094,4.88579]
[1776572547005,21.92,75775.7,183.2,0.25466,0.00095,4.95199]
[1776572548289,21.92,75775.7,183.2,0.25466,0.00095,4.95199]
[1776572548380,21.92,75779.52,183.2,0.2583,0.00096,4.98904]
[1776572553510,21.92,75780.65,183.2,0.2589,0.00096,4.98364]
[1776572554843,21.92,75780.65,183.2,0.25891,0.00096,4.98367]
[1776572554936,21.92,75781.16,183.2,0.2594,0.00096,4.9886]
[1776572556213,21.92,75778.27,183.2,0.25664,0.00095,4.96079]
[1776572558723,21.92,75774.61,183.2,0.25317,0.00095,4.92533]
[1776572560235,21.92,75774.61,183.2,0.25317,0.00095,4.92533]
[1776572561220,21.92,75774.54,183.2,0.25311,0.00095,4.9248]
[1776572565927,21.93,75773.75,183.2,0.25241,0.00095,4.91752]
[1776572568511,21.93,75770.53,183.2,0.2494,0.00094,4.88623]
[1776572569799,21.93,75768.63,183.2,0.24764,0.00094,4.86761]
[1776572574853,21.94,75766.75,183.2,0.24595,0.00093,4.84973]
[1776572581902,21.95,75766.44,183.2,0.24577,0.00093,4.84781]
[1776572589363,21.96,75766.58,183.2,0.24595,0.00093,4.84969]
[1776572591431,21.96,75766.58,183.2,0.24602,0.00093,4.8505]
[1776572603049,21.98,75766.51,183.2,0.24615,0.00093,4.85188]
[1776572608084,21.99,75766.48,183.2,0.2462,0.00093,4.85236]
[1776572613120,22.0,75766.58,183.2,0.24586,0.00093,4.83762]
[1776572620169,22.01,75766.51,183.2,0.24591,0.00093,4.83807]
[1776572627221,22.02,75766.66,183.2,0.24615,0.00093,4.84067]
[1776572629082,22.02,75766.66,183.2,0.24615,0.00093,4.84067]
[1776572631249,22.02,75769.69,183.2,0.24904,0.00094,4.8711]
[1776572634121,22.03,75769.65,183.2,0.24903,0.00094,4.87099]
[1776572639318,22.03,75769.15,183.2,0.24862,0.00094,4.86667]
[1776572639533,22.03,75769.15,183.2,0.24862,0.00094,4.86667]
[1776572639523,22.03,75760.43,183.2,0.24054,0.00092,4.78028]
[1776572639827,22.03,75760.43,183.2,0.24054,0.00092,4.78028]
[1776572639983,22.03,75760.43,183.2,0.24054,0.00092,4.78028]
[1776572640313,22.03,75750.58,183.2,0.23157,0.0009,4.68065]
[1776572641390,22.04,75747.83,183.2,0.22913,0.0009,4.6528]
[1776572644550,22.04,75746.82,183.2,0.22827,0.00089,4.64292]
[1776572648314,22.05,75746.41,183.2,0.22799,0.00089,4.63971]
[1776572648491,22.05,75747.34,183.2,0.22884,0.00089,4.64951]
[1776572648729,22.05,75747.34,183.2,0.22884,0.00089,4.64951]
[1776572649376,22.05,75750.63,183.2,0.2318,0.0009,4.68319]
[1776572650415,22.05,75750.63,183.2,0.2318,0.0009,4.68319]
[1776572650419,22.05,75752.9,183.2,0.23384,0.0009,4.70629]
[1776572654496,22.05,75754.93,183.2,0.23567,0.00091,4.72671]
[1776572660453,22.05,75754.65,183.2,0.23539,0.00091,4.72355]
[1776572665597,22.05,75753.53,183.2,0.23436,0.00091,4.71202]
[1776572671530,22.04,75752.93,183.2,0.23327,0.00091,4.68898]
[1776572673397,22.04,75753.0,183.2,0.23333,0.00091,4.68967]
[1776572676562,22.04,75753.04,183.2,0.23336,0.00091,4.69003]
[1776572681600,22.04,75750.73,183.2,0.23126,0.0009,4.66632]
[1776572686635,22.04,75749.91,183.2,0.23052,0.0009,4.65796]
[1776572691347,22.04,75749.91,183.2,0.23052,0.0009,4.65796]
[1776572691448,22.04,75749.91,183.2,0.23053,0.0009,4.658]
[1776572696710,22.04,75749.01,183.2,0.22971,0.0009,4.64874]
[1776572700638,22.04,75749.01,183.2,0.22971,0.0009,4.64874]
[1776572701352,22.04,75749.01,183.2,0.22971,0.0009,4.64874]
[1776572701454,22.04,75749.18,183.2,0.22987,0.0009,4.65047]
[1776572703532,22.04,75751.02,183.2,0.23152,0.0009,4.66929]
[1776572708794,22.04,75752.13,183.2,0.23252,0.0009,4.6805]
[1776572712717,22.04,75752.35,183.2,0.23271,0.00091,4.68268]
[1776572717783,22.04,75752.39,183.2,0.23274,0.00091,4.68298]
[1776572722817,22.04,75753.14,183.2,0.2334,0.00091,4.69048]
[1776572723523,22.04,75753.14,183.2,0.2334,0.00091,4.69048]
[1776572723624,22.04,75753.14,183.2,0.2334,0.00091,4.69042]
[1776572726014,22.04,75753.14,183.2,0.2334,0.00091,4.69042]
[1776572726586,22.04,75753.14,183.2,0.2334,0.00091,4.69042]
[1776572726599,22.04,75754.05,183.2,0.23425,0.00091,4.69997]
[1776572731816,22.04,75754.12,183.2,0.2343,0.00091,4.70052]
[1776572741386,22.04,75754.01,183.2,0.23366,0.00091,4.68252]
[1776572743510,22.04,75754.01,183.2,0.23365,0.00091,4.68236]
[1776572743574,22.04,75750.92,183.2,0.23085,0.0009,4.65084]
[1776572744134,22.04,75750.92,183.2,0.23085,0.0009,4.65084]
[1776572746056,22.04,75746.41,183.2,0.22679,0.00089,4.60454]
[1776572748523,22.04,75745.26,183.2,0.22578,0.00089,4.59278]
[1776572749401,22.04,75744.96,183.2,0.22551,0.00089,4.58974]
[1776572749440,22.04,75742.57,183.2,0.2234,0.00089,4.56509]
[1776572751091,22.04,75740.05,183.2,0.22117,0.00088,4.53897]
[1776572757134,22.04,75740.15,183.2,0.2213,0.00088,4.5405]
[1776572757892,22.04,75740.15,183.2,0.2213,0.00088,4.5405]
[1776572759303,22.04,75740.19,183.2,0.22134,0.00088,4.54099]
[1776572763880,22.05,75740.11,183.2,0.22131,0.00088,4.5406]
[1776572764183,22.05,75744.19,183.2,0.22493,0.00089,4.58299]
[1776572765464,22.05,75744.19,183.2,0.22493,0.00089,4.58299]
[1776572765564,22.05,75744.91,183.2,0.22558,0.00089,4.5905]
[1776572766376,22.05,75744.91,183.2,0.22558,0.00089,4.5905]
[1776572767148,22.05,75743.59,183.2,0.22441,0.00089,4.57694]
[1776572770414,22.05,75740.52,183.2,0.22171,0.00088,4.54532]
[1776572775516,22.06,75738.5,183.2,0.21999,0.00088,4.52493]
[1776572775618,22.06,75738.43,183.2,0.21995,0.00088,4.52449]
[1776572777275,22.06,75733.34,183.2,0.21552,0.00087,4.47133]
[1776572778283,22.06,75730.98,183.2,0.21348,0.00086,4.44662]
[1776572784229,22.07,75731.09,183.2,0.21364,0.00086,4.44855]
[1776572788038,22.07,75731.01,183.2,0.21364,0.00086,4.4485]
[1776572788353,22.08,75735.27,183.2,0.21736,0.00087,4.4936]
[1776572791619,22.08,75735.5,183.2,0.21759,0.00087,4.49633]
[1776572797416,22.09,75735.77,183.2,0.21737,0.00087,4.4832]
[1776572802519,22.09,75736.23,183.2,0.21782,0.00087,4.48856]
[1776572802688,22.09,75736.23,183.2,0.21782,0.00087,4.48856]
[1776572808493,22.1,75736.3,183.2,0.21797,0.00087,4.49037]
[1776572810551,22.1,75736.3,183.2,0.21797,0.00087,4.49037]
[1776572814535,22.11,75733.77,183.2,0.21584,0.00087,4.46478]
[1776572815542,22.11,75731.46,183.2,0.21385,0.00086,4.44073]
[1776572818379,22.11,75731.4,183.2,0.21384,0.00086,4.44052]
[1776572823540,22.12,75731.35,183.2,0.21387,0.00086,4.44089]
[1776572832330,22.12,75731.49,183.2,0.21406,0.00086,4.4432]
[1776572838713,22.14,75731.35,183.2,0.21409,0.00086,4.44353]
[1776572843747,22.15,75731.41,183.2,0.2142,0.00086,4.44496]
[1776572844058,22.15,75731.41,183.2,0.2142,0.00086,4.44496]
[1776572850797,22.16,75732.29,183.2,0.21507,0.00087,4.45549]
[1776572855832,22.16,75732.33,183.2,0.21464,0.00087,4.43981]
[1776572859657,22.17,75732.33,183.2,0.21467,0.00087,4.4402]
[1776572862901,22.17,75732.32,183.2,0.21472,0.00087,4.44079]
[1776572864532,22.17,75732.32,183.2,0.21473,0.00087,4.44094]
[1776572865538,22.18,75732.32,183.2,0.21477,0.00087,4.44132]
[1776572865663,22.18,75732.32,183.2,0.21477,0.00087,4.44132]
[1776572865771,22.18,75732.32,183.2,0.21478,0.00087,4.44147]
[1776572865827,22.18,75732.32,183.2,0.21478,0.00087,4.44147]
[1776572866649,22.18,75732.32,183.2,0.21478,0.00087,4.44147]
[1776572866724,22.18,75719.8,183.2,0.20409,0.00084,4.30935]
[1776572867297,22.18,75713.48,183.2,0.19882,0.00083,4.24197]
[1776572868084,22.18,75713.48,183.2,0.19882,0.00083,4.24197]
[1776572868185,22.18,75707.43,183.2,0.19385,0.00081,4.17706]
[1776572868928,22.18,75707.43,183.2,0.19385,0.00081,4.17706]
[1776572870094,22.18,75708.01,183.2,0.19433,0.00082,4.18337]
[1776572872172,22.18,75706.7,183.2,0.19327,0.00081,4.16941]
[1776572872274,22.18,75704.4,183.2,0.19142,0.00081,4.14471]
[1776572873371,22.18,75704.4,183.2,0.19142,0.00081,4.14471]
[1776572878993,22.18,75703.55,183.2,0.19079,0.00081,4.1364]
[1776572884399,22.19,75703.3,183.2,0.1906,0.00081,4.13383]
[1776572889591,22.19,75703.38,183.2,0.19074,0.00081,4.13571]
[1776572890070,22.19,75700.87,183.2,0.18874,0.0008,4.10888]
[1776572891126,22.19,75700.87,183.2,0.18874,0.0008,4.10888]
[1776572902157,22.21,75700.0,183.2,0.1882,0.0008,4.10157]
[1776572907558,22.21,75700.07,183.2,0.18829,0.0008,4.10267]
[1776572910559,22.22,75700.17,183.2,0.18843,0.0008,4.10461]
[1776572910660,22.22,75700.21,183.2,0.18849,0.0008,4.10538]
[1776572913181,22.22,75700.28,183.2,0.18801,0.0008,4.0893]
[1776572913228,22.22,75700.28,183.2,0.18801,0.0008,4.0893]
[1776572913282,22.23,75700.28,183.2,0.18805,0.0008,4.08978]
[1776572916137,22.23,75700.28,183.2,0.18807,0.0008,4.09014]
[1776572922709,22.23,75700.07,183.2,0.18795,0.0008,4.08842]
[1776572928339,22.24,75699.67,183.2,0.18776,0.0008,4.08594]
[1776572934498,22.24,75699.67,183.2,0.18776,0.0008,4.08594]
[1776572934506,22.24,75699.67,183.2,0.18776,0.0008,4.08594]
[1776572937911,22.26,75701.53,183.2,0.18938,0.0008,4.10764]
[1776572938500,22.26,75701.53,183.2,0.18938,0.0008,4.10764]
[1776572939846,22.26,75703.53,183.2,0.191,0.00081,4.12931]
[1776572942480,22.26,75703.54,183.2,0.19105,0.00081,4.12997]
[1776572943095,22.26,75705.25,183.2,0.19243,0.00081,4.14833]
[1776572943444,22.26,75708.56,183.2,0.19513,0.00082,4.18392]
[1776572944651,22.26,75717.83,183.2,0.2028,0.00084,4.28283]
[1776572946169,22.26,75717.51,183.2,0.20253,0.00084,4.27944]
[1776572947977,22.26,75718.89,183.2,0.20368,0.00084,4.29395]
[1776572948479,22.26,75720.95,183.2,0.20541,0.00084,4.31569]
[1776572950096,22.26,75722.76,183.2,0.20693,0.00085,4.33473]
[1776572950935,22.26,75723.29,183.2,0.20737,0.00085,4.34022]
[1776572953826,22.26,75722.06,183.2,0.20634,0.00084,4.32739]
[1776572954521,22.26,75719.71,183.2,0.20437,0.00084,4.30272]
[1776572955083,22.26,75719.71,183.2,0.20437,0.00084,4.30272]
[1776572957432,22.26,75721.98,183.2,0.20626,0.00084,4.32643]
[1776572959244,22.26,75721.82,183.2,0.20612,0.00084,4.32464]
[1776572963443,22.26,75721.89,183.2,0.20615,0.00084,4.32497]
[1776572964659,22.26,75721.04,183.2,0.20542,0.00084,4.31589]
[1776572964762,22.25,75721.18,183.2,0.20551,0.00084,4.31701]
[1776572967688,22.25,75721.18,183.2,0.20551,0.00084,4.31701]
[1776572967769,22.26,75721.18,183.2,0.20555,0.00084,4.31752]
[1776572968619,22.26,75716.23,183.2,0.2014,0.00083,4.26498]
[1776572970633,22.26,75718.73,183.2,0.20348,0.00084,4.29144]
[1776572972065,22.26,75718.64,183.2,0.20284,0.00084,4.2732]
[1776572973029,22.26,75718.68,183.2,0.20287,0.00084,4.27358]
[1776572974663,22.26,75719.72,183.2,0.20378,0.00084,4.28503]
[1776572980706,22.27,75718.49,183.2,0.20284,0.00084,4.27325]
[1776572985741,22.28,75716.87,183.2,0.20158,0.00083,4.25723]
[1776572994804,22.29,75716.95,183.2,0.20182,0.00083,4.26022]
[1776572999839,22.3,75717.1,183.2,0.20203,0.00083,4.26295]
[1776573005882,22.31,75717.24,183.2,0.20226,0.00083,4.26579]
[1776573010917,22.32,75717.14,183.2,0.20226,0.00083,4.26584]
[1776573012931,22.32,75710.86,183.2,0.1971,0.00082,4.19964]
[1776573014945,22.33,75708.69,183.2,0.19537,0.00082,4.17716]
[1776573019980,22.34,75707.72,183.2,0.19471,0.00081,4.16855]
[1776573024010,22.35,75710.17,183.2,0.19682,0.00082,4.19606]
[1776573026022,22.35,75712.42,183.2,0.19872,0.00082,4.22056]
[1776573031368,22.36,75711.99,183.2,0.19845,0.00082,4.21712]
[1776573031470,22.37,75711.98,183.2,0.1979,0.00082,4.19999]
[1776573033071,22.37,75711.98,183.2,0.1979,0.00082,4.20002]
[1776573034789,22.37,75710.04,183.2,0.19631,0.00082,4.1794]
[1776573035653,22.37,75708.71,183.2,0.19523,0.00082,4.16536]
[1776573036091,22.37,75705.05,183.2,0.19226,0.00081,4.12639]
[1776573037099,22.37,75702.57,183.2,0.19027,0.0008,4.09999]
[1776573042138,22.37,75702.36,183.2,0.19015,0.0008,4.0985]
[1776573047173,22.38,75700.89,183.2,0.18903,0.0008,4.08356]
[1776573053215,22.39,75699.75,183.2,0.1882,0.0008,4.07239]
[1776573055380,22.39,75699.68,183.2,0.18816,0.0008,4.07182]
[1776573061445,22.39,75699.68,183.2,0.18824,0.0008,4.07291]
[1776573061702,22.39,75699.68,183.2,0.18824,0.0008,4.07291]
[1776573063363,22.4,75697.7,183.2,0.18669,0.00079,4.05205]
[1776573064006,22.4,75697.7,183.2,0.18669,0.00079,4.05205]
[1776573064284,22.4,75696.95,183.2,0.18611,0.00079,4.04422]
[1776573064294,22.4,75693.56,183.2,0.18345,0.00079,4.00803]
[1776573065250,22.4,75693.56,183.2,0.18345,0.00079,4.00803]
[1776573065300,22.4,75687.2,183.2,0.17852,0.00077,3.93977]
[1776573070335,22.41,75687.78,183.2,0.17909,0.00077,3.94779]
[1776573074285,22.42,75688.01,183.1,0.17934,0.00077,3.95129]
[1776573074510,22.42,75688.01,183.1,0.17934,0.00077,3.95129]
[1776573074550,22.42,75688.01,183.1,0.17934,0.00077,3.95129]
[1776573074642,22.42,75688.01,183.1,0.17934,0.00077,3.95129]
[1776573074834,22.42,75685.83,183.1,0.17769,0.00077,3.92813]
[1776573075399,22.42,75685.83,183.1,0.17769,0.00077,3.92813]
[1776573075535,22.42,75678.78,183.1,0.17234,0.00075,3.8524]
[1776573076095,22.42,75678.78,183.1,0.17234,0.00075,3.8524]
[1776573076135,22.42,75678.78,183.1,0.17234,0.00075,3.8524]
[1776573076330,22.42,75678.78,183.1,0.17234,0.00075,3.8524]
[1776573076808,22.43,75673.71,183.1,0.16858,0.00074,3.79805]
[1776573077321,22.43,75673.71,183.1,0.16858,0.00074,3.79805]
[1776573080292,22.43,75673.63,183.1,0.16854,0.00074,3.79747]
[1776573080294,22.43,75673.63,183.1,0.16854,0.00074,3.79747]
[1776573080801,22.43,75673.63,183.1,0.16854,0.00074,3.79747]
[1776573083426,22.44,75668.67,183.1,0.16497,0.00073,3.74522]
[1776573087217,22.45,75667.15,183.1,0.16396,0.00073,3.73025]
[1776573089470,22.45,75664.62,183.1,0.16218,0.00072,3.70364]
[1776573090303,22.45,75664.62,183.1,0.16218,0.00072,3.70364]
[1776573090477,22.46,75662.41,183.1,0.16061,0.00072,3.68013]
[1776573091686,22.46,75658.08,183.1,0.15695,0.00071,3.61617]
[1776573092411,22.46,75658.08,183.1,0.15695,0.00071,3.61617]
[1776573092446,22.46,75658.08,183.1,0.15695,0.00071,3.61617]
[1776573092874,22.46,75653.88,183.1,0.15406,0.0007,3.57179]
[1776573093102,22.46,75653.88,183.1,0.15406,0.0007,3.57179]
[1776573095119,22.47,75650.68,183.1,0.1519,0.0007,3.5384]
[1776573096528,22.48,75646.41,183.1,0.14899,0.00069,3.49294]
[1776573099203,22.48,75644.24,183.1,0.1476,0.00068,3.47093]
[1776573099336,22.48,75644.24,183.1,0.1476,0.00068,3.47093]
[1776573099375,22.48,75644.24,183.1,0.1476,0.00068,3.47093]
[1776573099549,22.49,75644.17,183.1,0.1476,0.00068,3.47089]
[1776573102118,22.49,75644.14,183.1,0.14761,0.00068,3.47117]
[1776573102570,22.49,75644.89,183.1,0.14814,0.00068,3.47956]
[1776573106598,22.51,75649.38,183.1,0.15141,0.00069,3.53076]
[1776573110626,22.53,75651.65,183.1,0.15315,0.0007,3.55776]
[1776573116328,22.54,75651.28,183.1,0.15304,0.0007,3.5561]
[1776573119216,22.55,75651.36,183.1,0.15325,0.0007,3.55926]
[1776573120698,22.56,75654.33,183.1,0.1554,0.0007,3.59239]
[1776573124726,22.57,75657.69,183.1,0.15792,0.00071,3.63068]
[1776573126740,22.58,75660.36,183.1,0.15988,0.00072,3.66039]
[1776573129266,22.58,75661.98,183.1,0.1611,0.00072,3.6787]
[1776573129387,22.58,75661.98,183.1,0.1611,0.00072,3.6787]
[1776573129761,22.59,75663.66,183.1,0.16234,0.00072,3.69717]
[1776573131775,22.59,75665.79,183.1,0.16397,0.00073,3.72128]
[1776573137816,22.61,75665.72,183.1,0.16406,0.00073,3.72268]
[1776573140489,22.61,75665.72,183.1,0.16406,0.00073,3.72268]
[1776573140642,22.61,75665.72,183.1,0.16406,0.00073,3.72268]
[1776573140765,22.61,75665.72,183.1,0.16406,0.00073,3.72268]
[1776573140840,22.61,75665.72,183.1,0.16406,0.00073,3.72268]
[1776573140890,22.61,75665.72,183.1,0.16406,0.00073,3.72268]
[1776573140916,22.61,75665.72,183.1,0.16406,0.00073,3.72268]
[1776573141096,22.61,75654.3,183.1,0.15597,0.0007,3.60101]
[1776573141227,22.61,75654.3,183.1,0.15597,0.0007,3.60101]
[1776573141733,22.61,75654.3,183.1,0.15597,0.0007,3.60101]
[1776573141927,22.61,75654.3,183.1,0.15597,0.0007,3.60101]
[1776573142028,22.61,75641.86,183.1,0.14739,0.00068,3.46755]
[1776573142853,22.62,75638.25,183.1,0.145,0.00067,3.42958]
[1776573146552,22.63,75640.12,183.1,0.1464,0.00067,3.45183]
[1776573151635,22.65,75641.08,183.1,0.14727,0.00068,3.46566]
[1776573151916,22.66,75636.26,183.1,0.1435,0.00067,3.39729]
[1776573152923,22.66,75624.61,183.1,0.13594,0.00064,3.274]
[1776573153930,22.67,75615.1,183.1,0.12999,0.00062,3.17431]
[1776573154523,22.67,75615.1,183.1,0.12999,0.00062,3.17431]
[1776573154937,22.73,75611.81,183.1,0.12858,0.00062,3.15027]
[1776573155820,22.73,75611.81,183.1,0.12858,0.00062,3.15027]
[1776573155839,22.73,75611.81,183.1,0.12858,0.00062,3.15027]
[1776573156794,22.79,75610.84,183.1,0.12861,0.00061,3.15069]
[1776573156951,22.79,75610.65,183.1,0.12855,0.00061,3.14977]
[1776573157247,22.79,75610.65,183.1,0.12855,0.00061,3.14977]
[1776573158009,22.85,75610.65,183.1,0.12918,0.00061,3.16033]
[1776573158920,22.85,75610.65,183.1,0.12918,0.00061,3.16033]
[1776573163999,22.99,75611.29,183.1,0.13106,0.00062,3.19219]
[1776573167021,23.01,75613.94,183.1,0.13289,0.00062,3.22295]
[1776573170042,23.03,75618.0,183.1,0.13562,0.00063,3.26838]
[1776573173063,23.05,75620.47,183.1,0.13735,0.00064,3.29698]
[1776573176601,23.06,75619.99,183.1,0.13721,0.00063,3.29469]
[1776573182129,23.09,75619.57,183.1,0.13727,0.00063,3.29575]
[1776573186582,23.1,75619.54,183.1,0.13731,0.00063,3.29634]
[1776573188329,23.12,75619.54,183.1,0.13753,0.00063,3.29993]
[1776573196228,23.17,75619.75,183.1,0.13815,0.00063,3.31007]
[1776573200460,23.18,75619.46,183.1,0.13813,0.00063,3.30969]
[1776573202482,23.19,75619.32,183.1,0.13809,0.00063,3.30912]
[1776573203616,23.2,75628.93,183.1,0.14444,0.00065,3.41186]
[1776573204285,23.21,75634.67,183.1,0.14826,0.00066,3.47253]
[1776573209507,23.22,75634.61,183.1,0.14838,0.00066,3.4744]
[1776573209597,23.22,75634.61,183.1,0.14838,0.00066,3.4744]
[1776573209615,23.22,75634.61,183.1,0.14838,0.00066,3.4744]
[1776573209683,23.22,75634.61,183.1,0.14838,0.00066,3.4744]
[1776573209712,23.22,75634.61,183.1,0.14838,0.00066,3.4744]
[1776573209871,23.22,75634.61,183.1,0.14838,0.00066,3.4744]
[1776573209884,23.22,75634.61,183.1,0.14838,0.00066,3.4744]
[1776573210152,23.23,75634.61,183.1,0.14842,0.00066,3.47502]
[1776573210559,23.23,75634.61,183.1,0.14842,0.00066,3.47502]
[1776573210700,23.23,75634.61,183.1,0.14842,0.00066,3.47502]
[1776573210746,23.23,75664.32,183.1,0.16902,0.00072,3.78576]
[1776573211830,23.23,75664.32,183.1,0.16902,0.00072,3.78576]
[1776573211990,23.24,75676.18,183.1,0.17725,0.00075,3.89324]
[1776573212959,23.24,75676.18,183.1,0.17725,0.00075,3.89324]
[1776573213003,23.24,75675.12,183.1,0.17648,0.00074,3.88257]
[1776573216400,23.24,75672.71,183.1,0.17471,0.00074,3.85771]
[1776573220051,23.24,75672.71,183.1,0.17472,0.00074,3.85791]
[1776573222411,23.24,75669.43,183.1,0.17234,0.00073,3.82412]
[1776573227895,23.25,75669.56,183.1,0.17247,0.00073,3.82606]
[1776573230749,23.25,75668.27,183.1,0.17156,0.00073,3.81304]
[1776573237235,23.26,75667.28,183.1,0.17091,0.00073,3.80374]
[1776573237251,23.26,75667.28,183.1,0.17091,0.00073,3.80374]
[1776573237537,23.26,75667.28,183.1,0.17091,0.00073,3.80374]
[1776573237966,23.26,75658.79,183.1,0.16482,0.00071,3.71548]
[1776573238299,23.26,75658.79,183.1,0.16482,0.00071,3.71548]
[1776573239125,23.27,75646.82,183.1,0.15649,0.00069,3.59112]
[1776573244156,23.28,75644.93,183.1,0.15534,0.00068,3.57374]
[1776573250048,23.29,75644.54,183.1,0.1552,0.00068,3.57154]
[1776573250871,23.3,75647.16,183.1,0.15706,0.00069,3.59981]
[1776573252637,23.3,75651.06,183.1,0.15982,0.0007,3.64132]
[1776573253642,23.31,75654.44,183.1,0.16221,0.0007,3.67693]
[1776573258944,23.31,75655.84,183.1,0.16328,0.00071,3.69273]
[1776573263138,23.32,75655.69,183.1,0.16325,0.00071,3.69233]
[1776573263145,23.32,75655.69,183.1,0.16325,0.00071,3.69233]
[1776573263148,23.32,75655.44,183.1,0.16311,0.00071,3.69031]
[1776573270051,23.33,75655.59,183.1,0.16328,0.00071,3.69283]
[1776573270104,23.33,75655.59,183.1,0.16328,0.00071,3.69283]
[1776573270148,23.33,75655.59,183.1,0.16328,0.00071,3.69283]
[1776573270118,23.34,75655.41,183.1,0.16324,0.00071,3.69221]
[1776573270256,23.34,75655.41,183.1,0.16324,0.00071,3.69221]
[1776573270762,23.34,75662.67,183.1,0.16841,0.00072,3.76777]
[1776573271769,23.34,75669.06,183.1,0.1725,0.00073,3.81717]
[1776573273784,23.35,75662.3,183.1,0.16767,0.00072,3.74791]
[1776573274792,23.35,75659.96,183.1,0.16602,0.00071,3.72404]
[1776573275316,23.35,75659.96,183.1,0.16602,0.00071,3.72404]
[1776573275798,23.36,75658.67,183.1,0.16514,0.00071,3.71118]
[1776573278512,23.36,75658.57,183.1,0.16511,0.00071,3.71069]
[1776573278819,23.36,75661.71,183.1,0.16737,0.00072,3.74361]
[1776573280089,23.36,75661.71,183.1,0.16737,0.00072,3.74361]
[1776573283496,23.37,75662.15,183.1,0.16777,0.00072,3.74934]
[1776573284064,23.38,75659.0,183.1,0.16565,0.00071,3.71849]
[1776573284861,23.38,75656.44,183.1,0.16383,0.00071,3.69189]
[1776573286138,23.39,75653.0,183.1,0.16145,0.0007,3.65671]
[1776573286877,23.39,75649.67,183.1,0.15913,0.00069,3.6221]
[1776573288889,23.39,75654.65,183.1,0.16266,0.0007,3.67461]
[1776573289479,23.39,75654.65,183.1,0.16266,0.0007,3.67461]
[1776573289902,23.39,75654.65,183.1,0.16266,0.0007,3.67461]
[1776573289983,23.4,75655.94,183.1,0.16364,0.00071,3.68904]
[1776573290584,23.4,75655.94,183.1,0.16364,0.00071,3.68904]
[1776573292918,23.41,75659.2,183.1,0.16603,0.00071,3.72414]
[1776573294933,23.41,75655.88,183.1,0.16376,0.00071,3.69085]
[1776573295940,23.42,75653.13,183.1,0.16186,0.0007,3.66289]
[1776573300975,23.44,75653.16,183.1,0.16211,0.0007,3.66653]
[1776573304080,23.57,75650.93,183.1,0.16189,0.0007,3.66315]
[1776573306515,23.65,75650.35,183.1,0.16235,0.0007,3.66991]
[1776573307018,23.69,75654.59,183.1,0.16574,0.0007,3.71959]
[1776573312053,23.71,75651.59,183.1,0.16382,0.0007,3.69157]
[1776573313805,23.75,75650.77,183.1,0.16365,0.0007,3.68896]
[1776573314067,23.75,75650.48,183.1,0.16349,0.0007,3.68658]
[1776573314638,23.75,75650.48,183.1,0.16349,0.0007,3.68658]
[1776573315075,23.76,75650.09,183.1,0.16325,0.00069,3.68317]
[1776573317739,23.76,75650.34,183.1,0.16347,0.0007,3.68632]
[1776573321283,23.78,75650.27,183.1,0.16358,0.00069,3.68794]
[1776573322124,23.78,75650.16,183.1,0.16356,0.00069,3.68765]
[1776573327159,23.79,75648.74,183.1,0.16267,0.00069,3.67449]
[1776573328647,23.79,75648.74,183.1,0.16267,0.00069,3.67449]
[1776573328673,23.79,75648.74,183.1,0.16269,0.00069,3.67476]
[1776573337229,23.83,75648.32,183.1,0.16217,0.00069,3.65825]
[1776573338120,23.83,75648.32,183.1,0.16217,0.00069,3.65825]
[1776573338236,23.83,75648.14,183.1,0.16209,0.00069,3.65703]
[1776573339052,23.83,75648.14,183.1,0.16209,0.00069,3.65703]
[1776573339153,23.84,75648.14,183.1,0.16211,0.00069,3.65731]
[1776573343878,23.85,75646.71,183.1,0.16129,0.00069,3.64517]
[1776573344279,23.86,75645.68,183.1,0.16062,0.00069,3.6353]
[1776573348306,23.87,75643.42,183.1,0.15917,0.00068,3.61359]
[1776573349782,23.87,75643.42,183.1,0.15919,0.00068,3.61393]
[1776573349850,23.87,75643.52,183.1,0.15926,0.00068,3.61495]
[1776573350320,23.87,75645.85,183.1,0.1609,0.00069,3.63935]
[1776573355355,23.89,75646.96,183.1,0.16187,0.00069,3.65373]
[1776573361009,23.91,75647.04,183.1,0.16209,0.00069,3.65695]
[1776573361739,23.92,75646.83,183.1,0.16203,0.00069,3.65602]
[1776573361841,23.92,75647.07,183.1,0.16219,0.00069,3.65846]
[1776573362456,23.92,75647.07,183.1,0.16219,0.00069,3.65846]
[1776573362497,23.92,75646.74,183.1,0.16198,0.00069,3.65537]
[1776573367439,23.94,75649.36,183.1,0.16399,0.00069,3.68494]
[1776573369164,23.94,75649.36,183.1,0.16399,0.00069,3.68494]
[1776573369279,23.94,75649.36,183.1,0.16399,0.00069,3.68494]
[1776573371467,23.95,75652.68,183.1,0.16645,0.0007,3.72075]
[1776573373737,23.95,75652.68,183.1,0.16645,0.0007,3.72075]
[1776573374866,23.96,75664.1,183.1,0.17466,0.00072,3.83784]
[1776573376315,23.96,75664.1,183.1,0.17466,0.00072,3.83784]
[1776573375934,23.97,75676.21,183.1,0.18355,0.00074,3.96022]
[1776573376502,23.97,75682.16,183.1,0.18802,0.00075,4.02006]
[1776573377936,23.97,75684.21,183.1,0.18959,0.00076,4.04088]
[1776573378516,23.97,75686.39,183.1,0.19127,0.00076,4.06294]
[1776573379346,23.97,75686.39,183.1,0.19127,0.00076,4.06294]
[1776573380090,23.97,75686.39,183.1,0.19127,0.00076,4.06294]
[1776573381119,23.98,75687.48,183.1,0.19214,0.00076,4.07431]
[1776573383800,23.98,75688.32,183.1,0.19282,0.00077,4.08313]
[1776573385710,23.98,75688.51,183.1,0.193,0.00077,4.08548]
[1776573385761,23.98,75685.78,183.1,0.19094,0.00076,4.0585]
[1776573390600,23.99,75688.46,183.1,0.19308,0.00077,4.08647]
[1776573392635,24.0,75689.69,183.1,0.19345,0.00077,4.08134]
[1776573393621,24.0,75683.87,183.1,0.18905,0.00076,4.02376]
[1776573394627,24.0,75681.01,183.1,0.18691,0.00075,3.99547]
[1776573395633,24.0,75681.01,183.1,0.18691,0.00075,3.99547]
[1776573395825,24.0,75681.01,183.1,0.18691,0.00075,3.99547]
[1776573395930,24.0,75681.01,183.1,0.18691,0.00075,3.99547]
[1776573396314,24.0,75681.01,183.1,0.18691,0.00075,3.99547]
[1776573396643,24.01,75676.7,183.1,0.18373,0.00074,3.95298]
[1776573398146,24.01,75673.54,183.1,0.18142,0.00074,3.92164]
[1776573403458,24.02,75674.0,183.1,0.18182,0.00074,3.9271]
[1776573408727,24.02,75672.46,183.1,0.18078,0.00074,3.91288]
[1776573413777,24.03,75671.4,183.1,0.18009,0.00073,3.90347]
[1776573419820,24.04,75672.6,183.1,0.18108,0.00074,3.91696]
[1776573421834,24.05,75676.58,183.1,0.18406,0.00074,3.95728]
[1776573425217,24.05,75678.69,183.1,0.18567,0.00075,3.97898]
[1776573426312,24.05,75678.69,183.1,0.18567,0.00075,3.97898]
[1776573427133,24.06,75679.53,183.1,0.18634,0.00075,3.98786]
[1776573428294,24.06,75684.3,183.1,0.18996,0.00076,4.03572]
[1776573430024,24.06,75685.03,183.1,0.19053,0.00076,4.04326]
[1776573430089,24.06,75685.03,183.1,0.19053,0.00076,4.04326]
[1776573430125,24.06,75685.71,183.1,0.19107,0.00076,4.0503]
[1776573434662,24.06,75685.6,183.1,0.19099,0.00076,4.0492]
[1776573434825,24.06,75685.6,183.1,0.19099,0.00076,4.0492]
[1776573434924,24.06,75680.28,183.1,0.18697,0.00075,3.99619]
[1776573436312,24.06,75680.28,183.1,0.18697,0.00075,3.99619]
[1776573435932,24.06,75677.2,183.1,0.18466,0.00075,3.96541]
[1776573437352,24.06,75676.03,183.1,0.18379,0.00074,3.95364]
[1776573438078,24.06,75676.03,183.1,0.18379,0.00074,3.95364]
[1776573438081,24.06,75675.49,183.1,0.18339,0.00074,3.94823]
[1776573440887,24.06,75674.24,183.1,0.18248,0.00074,3.93595]
[1776573440974,24.06,75679.72,183.1,0.18656,0.00075,3.99075]
[1776573441981,24.06,75682.05,183.1,0.18832,0.00075,4.01418]
[1776573448023,24.07,75682.3,183.1,0.18855,0.00075,4.01721]
[1776573453062,24.07,75682.34,183.1,0.18802,0.00075,4.00037]
[1776573453531,24.07,75682.34,183.1,0.18802,0.00075,4.00037]
[1776573454069,24.07,75682.53,183.1,0.18818,0.00076,4.00236]
[1776573455264,24.07,75682.53,183.1,0.18818,0.00076,4.00236]
[1776573455359,24.07,75683.2,183.1,0.18865,0.00076,4.00868]
[1776573461118,24.07,75681.01,183.1,0.18704,0.00075,3.9874]
[1776573466153,24.08,75680.77,183.1,0.18691,0.00075,3.98559]
[1776573473884,24.08,75679.67,183.1,0.18612,0.00075,3.9751]
[1776573474209,24.09,75676.14,183.1,0.18352,0.00074,3.94037]
[1776573475217,24.09,75672.2,183.1,0.18062,0.00074,3.90111]
[1776573476306,24.09,75672.2,183.1,0.18062,0.00074,3.90111]
[1776573476311,24.09,75672.2,183.1,0.18062,0.00074,3.90111]
[1776573476388,24.09,75672.09,183.1,0.18056,0.00074,3.90023]
[1776573480088,24.09,75672.05,183.1,0.18052,0.00074,3.89977]
[1776573483271,24.09,75669.76,183.1,0.17882,0.00073,3.87645]
[1776573488485,24.09,75670.17,183.1,0.17911,0.00073,3.88041]
[1776573494349,24.08,75669.08,183.1,0.17829,0.00073,3.86919]
[1776573499384,24.08,75665.32,183.1,0.17555,0.00072,3.83129]
[1776573501398,24.08,75662.76,183.1,0.17371,0.00072,3.8056]
[1776573506433,24.08,75657.34,183.1,0.16986,0.00071,3.7513]
[1776573507440,24.09,75654.37,183.1,0.16777,0.0007,3.72148]
[1776573511468,24.09,75653.34,183.1,0.16649,0.0007,3.6939]
[1776573516503,24.1,75655.92,183.1,0.16837,0.00071,3.7208]
[1776573517510,24.1,75658.94,183.1,0.17052,0.00071,3.75137]
[1776573519524,24.1,75661.75,183.1,0.17254,0.00072,3.77984]
[1776573521805,24.1,75663.17,183.1,0.17356,0.00072,3.79419]
[1776573526573,24.1,75665.6,183.1,0.17533,0.00072,3.81885]
[1776573531608,24.1,75665.74,183.1,0.17544,0.00072,3.82034]
[1776573538555,24.1,75666.06,183.1,0.17567,0.00072,3.8236]
[1776573538657,24.1,75665.87,183.1,0.17554,0.00072,3.82171]
[1776573540274,24.1,75665.87,183.1,0.17554,0.00072,3.82171]
[1776573542498,24.1,75663.1,183.1,0.17354,0.00072,3.79389]
[1776573552755,24.1,75663.27,183.1,0.17367,0.00072,3.79572]
[1776573558350,24.1,75663.26,183.1,0.17367,0.00072,3.79566]
[1776573562221,24.1,75662.56,183.1,0.17317,0.00072,3.78866]
[1776573562242,24.1,75662.56,183.1,0.17317,0.00072,3.78866]
[1776573562296,24.1,75662.56,183.1,0.17317,0.00072,3.78866]
[1776573562376,24.1,75662.56,183.1,0.17317,0.00072,3.78866]
[1776573562510,24.1,75662.38,183.1,0.17304,0.00072,3.78688]
[1776573563404,24.11,75667.07,183.1,0.17645,0.00073,3.83428]
[1776573563832,24.11,75669.84,183.1,0.17847,0.00073,3.86207]
[1776573569509,24.11,75668.1,183.1,0.17727,0.00073,3.84561]
[1776573574686,24.12,75669.43,183.1,0.17775,0.00073,3.84266]
[1776573576305,24.13,75669.49,183.1,0.17781,0.00073,3.84352]
[1776573576336,24.13,75669.49,183.1,0.17781,0.00073,3.84352]
[1776573576406,24.13,75670.01,183.1,0.17823,0.00073,3.84924]
[1776573578349,24.13,75670.07,183.1,0.17827,0.00073,3.84984]
[1776573579165,24.14,75670.07,183.1,0.17835,0.00073,3.85083]
[1776573580088,24.14,75670.07,183.1,0.17838,0.00073,3.85132]
[1776573580453,24.14,75670.07,183.1,0.17842,0.00073,3.85181]
[1776573585987,24.15,75670.07,183.1,0.17851,0.00073,3.85305]
[1776573589480,24.16,75670.29,183.1,0.17871,0.00073,3.85574]
[1776573589551,24.16,75670.29,183.1,0.17871,0.00073,3.85574]
[1776573590092,24.16,75670.0,183.1,0.17851,0.00073,3.85309]
[1776573590295,24.16,75666.11,183.1,0.17572,0.00072,3.81469]
[1776573590922,24.16,75666.11,183.1,0.17572,0.00072,3.81469]
[1776573591022,24.16,75662.64,183.1,0.17322,0.00072,3.77991]
[1776573595477,24.17,75661.47,183.1,0.17245,0.00072,3.76925]
[1776573595578,24.18,75661.01,183.1,0.17218,0.00072,3.76537]
[1776573601245,24.18,75660.48,183.1,0.17182,0.00071,3.76031]
[1776573601345,24.18,75658.4,183.1,0.17034,0.00071,3.73951]
[1776573604391,24.18,75657.13,183.1,0.16945,0.00071,3.72686]
[1776573605127,24.18,75651.01,183.1,0.16518,0.0007,3.66574]
[1776573606278,24.18,75647.34,183.1,0.16264,0.00069,3.62898]
[1776573607141,24.18,75653.06,183.1,0.16663,0.0007,3.68665]
[1776573608255,24.18,75657.05,183.1,0.16945,0.00071,3.72695]
[1776573610274,24.19,75657.5,183.1,0.16979,0.00071,3.73164]
[1776573610313,24.19,75657.5,183.1,0.16979,0.00071,3.73164]
[1776573610529,24.19,75657.5,183.1,0.16979,0.00071,3.73164]
[1776573610816,24.19,75656.57,183.1,0.16914,0.00071,3.72242]
[1776573610817,24.19,75656.57,183.1,0.16914,0.00071,3.72242]
[1776573611220,24.19,75656.57,183.1,0.16914,0.00071,3.72242]
[1776573611315,24.19,75606.25,183.1,0.13597,0.00061,3.2179]
[1776573611633,24.19,75606.25,183.1,0.13597,0.00061,3.2179]
[1776573612030,24.19,75606.25,183.1,0.13597,0.00061,3.2179]
[1776573612130,24.19,75606.25,183.1,0.13597,0.00061,3.2179]
[1776573612250,24.19,75606.25,183.1,0.13597,0.00061,3.2179]
[1776573612522,24.19,75569.23,183.1,0.11461,0.00054,2.85438]
[1776573613170,24.19,75569.23,183.1,0.11461,0.00054,2.85438]
[1776573613400,24.19,75539.95,183.1,0.09952,0.00049,2.57694]
[1776573614372,24.19,75539.95,183.1,0.09952,0.00049,2.57694]
[1776573614434,24.19,75536.56,183.1,0.09787,0.00048,2.54543]
[1776573614621,24.19,75536.56,183.1,0.09787,0.00048,2.54543]
[1776573615330,24.19,75536.56,183.1,0.09787,0.00048,2.54543]
[1776573615349,24.19,75536.56,183.1,0.09787,0.00048,2.54543]
[1776573615552,24.2,75524.31,183.1,0.09211,0.00046,2.43395]
[1776573616360,24.2,75524.31,183.1,0.09211,0.00046,2.43395]
[1776573616437,24.2,75516.64,183.1,0.08862,0.00045,2.36492]
[1776573617395,24.2,75516.64,183.1,0.08862,0.00045,2.36492]
[1776573619241,24.22,75514.17,183.1,0.08768,0.00045,2.34598]
[1776573620600,24.22,75514.17,183.1,0.08768,0.00045,2.34598]
[1776573620248,24.22,75517.1,183.1,0.08905,0.00045,2.37332]
[1776573621255,24.23,75520.94,183.1,0.09085,0.00046,2.40902]
[1776573622261,24.23,75516.26,183.1,0.08878,0.00045,2.36792]
[1776573623269,24.24,75518.97,183.1,0.09006,0.00045,2.39336]
[1776573625064,24.25,75518.83,183.1,0.09005,0.00045,2.39316]
[1776573625283,24.25,75518.73,183.1,0.09006,0.00045,2.39333]
[1776573626290,24.26,75515.44,183.1,0.08862,0.00045,2.36483]
[1776573631362,24.28,75516.88,183.1,0.08949,0.00045,2.38202]
[1776573631500,24.29,75506.9,183.1,0.08458,0.00043,2.27766]
[1776573632113,24.29,75506.9,183.1,0.08458,0.00043,2.27766]
[1776573632115,24.29,75506.9,183.1,0.08458,0.00043,2.27766]
[1776573632582,24.29,75506.9,183.1,0.08458,0.00043,2.27766]
[1776573632608,24.29,75493.31,183.1,0.07888,0.00041,2.16056]
[1776573632887,24.29,75493.31,183.1,0.07888,0.00041,2.16056]
[1776573633265,24.29,75493.31,183.1,0.07888,0.00041,2.16056]
[1776573633394,24.29,75493.31,183.1,0.07888,0.00041,2.16056]
[1776573633448,24.3,75483.94,183.1,0.07514,0.0004,2.08198]
[1776573634364,24.31,75476.43,183.1,0.07224,0.00039,2.02008]
[1776573635134,24.31,75476.43,183.1,0.07224,0.00039,2.02008]
[1776573635199,24.31,75476.43,183.1,0.07224,0.00039,2.02008]
[1776573635359,24.31,75463.13,183.1,0.06729,0.00036,1.91242]
[1776573636366,24.32,75458.58,183.1,0.06569,0.00036,1.87708]
[1776573636659,24.32,75458.58,183.1,0.06569,0.00036,1.87708]
[1776573638773,24.33,75455.87,183.1,0.06482,0.00035,1.8577]
[1776573639444,24.33,75462.92,183.1,0.06741,0.00036,1.91497]
[1776573640061,24.33,75462.92,183.1,0.06741,0.00036,1.91497]
[1776573640426,24.33,75462.92,183.1,0.06741,0.00036,1.91497]
[1776573640438,24.34,75469.63,183.1,0.06994,0.00038,1.97039]
[1776573641404,24.4,75475.96,183.1,0.07284,0.00039,2.03295]
[1776573645432,24.42,75478.64,183.1,0.07408,0.00039,2.05946]
[1776573647759,24.44,75478.9,183.1,0.07428,0.00039,2.06374]
[1776573648438,24.44,75478.9,183.1,0.07428,0.00039,2.06374]
[1776573648477,24.44,75478.9,183.1,0.07428,0.00039,2.06374]
[1776573648491,24.44,75478.9,183.1,0.07428,0.00039,2.06374]
[1776573649460,24.45,75486.25,183.1,0.0773,0.0004,2.12759]
[1776573650467,24.45,75489.64,183.1,0.07873,0.00041,2.15744]
[1776573652069,24.46,75491.72,183.1,0.07964,0.00041,2.17625]
[1776573652344,24.46,75491.72,183.1,0.07964,0.00041,2.17625]
[1776573652481,24.47,75496.22,183.1,0.08156,0.00042,2.21597]
[1776573653155,24.47,75496.22,183.1,0.08156,0.00042,2.21597]
[1776573653488,24.47,75492.89,183.1,0.08021,0.00041,2.18816]
[1776573658524,24.5,75491.66,183.1,0.07996,0.00041,2.18292]
[1776573662552,24.52,75495.33,183.1,0.08169,0.00042,2.21865]
[1776573666580,24.55,75499.5,183.1,0.08366,0.00043,2.25893]
[1776573667588,24.55,75502.44,183.1,0.08497,0.00043,2.28557]
[1776573672622,24.58,75505.85,183.1,0.08672,0.00044,2.32068]
[1776573675643,24.6,75501.67,183.1,0.08506,0.00043,2.28728]
[1776573680678,24.63,75502.14,183.1,0.08552,0.00043,2.29664]
[1776573683413,24.65,75505.25,183.1,0.08703,0.00044,2.32697]
[1776573684706,24.66,75507.65,183.1,0.08814,0.00044,2.3491]
[1776573689741,24.69,75507.15,183.1,0.08818,0.00044,2.34994]
[1776573693486,24.7,75506.6,183.1,0.08755,0.00044,2.3315]
[1776573698804,24.75,75509.1,183.1,0.08903,0.00044,2.36075]
[1776573701285,24.75,75510.1,183.1,0.08952,0.00045,2.3706]
[1776573701632,24.76,75516.65,183.1,0.09253,0.00046,2.42966]
[1776573701833,24.76,75516.65,183.1,0.09253,0.00046,2.42966]
[1776573702387,24.76,75536.86,183.1,0.10211,0.00049,2.6124]
[1776573703120,24.76,75550.0,183.1,0.10876,0.00051,2.73496]
[1776573704126,24.76,75550.0,183.1,0.10876,0.00051,2.73496]
[1776573704227,24.77,75549.39,183.1,0.10851,0.00051,2.73028]
[1776573707871,24.79,75552.74,183.1,0.11038,0.00052,2.76414]
[1776573708878,24.79,75555.7,183.1,0.11195,0.00052,2.79246]
[1776573711236,24.79,75555.58,183.1,0.11192,0.00052,2.79189]
[1776573713913,24.81,75550.11,183.1,0.10922,0.00051,2.74321]
[1776573714920,24.81,75545.76,183.1,0.10704,0.00051,2.70349]
[1776573718948,24.83,75543.24,183.1,0.10593,0.0005,2.68327]
[1776573719955,24.83,75539.6,183.1,0.10416,0.0005,2.65053]
[1776573721261,24.84,75532.84,183.1,0.10089,0.00049,2.58951]
[1776573723983,24.86,75539.39,183.1,0.10425,0.0005,2.65226]
[1776573724989,24.86,75542.22,183.1,0.10571,0.0005,2.67916]
[1776573727004,24.87,75546.61,183.1,0.10802,0.00051,2.72133]
[1776573730025,24.88,75549.34,183.1,0.10953,0.00051,2.74885]
[1776573732039,24.89,75551.77,183.1,0.11086,0.00052,2.77284]
[1776573734053,24.9,75556.42,183.1,0.11336,0.00053,2.81759]
[1776573738832,24.91,75556.47,183.1,0.11352,0.00053,2.82039]
[1776573739275,24.91,75556.47,183.1,0.11352,0.00053,2.82039]
[1776573743504,24.93,75557.16,183.1,0.11401,0.00053,2.82912]
[1776573743537,24.93,75558.26,183.1,0.11463,0.00053,2.83999]
[1776573744123,24.93,75566.95,183.1,0.11933,0.00054,2.9224]
[1776573745357,24.93,75566.95,183.1,0.11933,0.00054,2.9224]
[1776573745453,24.94,75570.33,183.1,0.12121,0.00055,2.95486]
[1776573746292,24.94,75570.33,183.1,0.12121,0.00055,2.95486]
[1776573750411,24.94,75568.84,183.1,0.12046,0.00055,2.942]
[1776573753185,24.96,75565.48,183.1,0.11816,0.00054,2.8947]
[1776573755200,24.96,75568.41,183.1,0.11981,0.00055,2.92333]
[1776573756609,24.96,75568.41,183.1,0.11981,0.00055,2.92333]
[1776573756709,24.97,75571.42,183.1,0.12149,0.00055,2.95226]
[1776573761242,24.98,75573.78,183.1,0.12291,0.00056,2.97654]
[1776573768291,24.99,75574.74,183.1,0.12359,0.00056,2.9881]
[1776573769298,25.0,75571.49,183.1,0.1218,0.00055,2.95763]
[1776573774332,25.01,75571.34,183.1,0.12183,0.00055,2.95811]
[1776573775509,25.01,75571.34,183.1,0.12183,0.00055,2.95811]
[1776573775610,25.01,75571.17,183.1,0.12176,0.00055,2.95689]
[1776573781382,25.02,75567.7,183.1,0.11998,0.00055,2.92626]
[1776573782586,25.03,75563.75,183.1,0.11786,0.00054,2.88947]
[1776573785411,25.03,75569.26,183.1,0.12094,0.00055,2.94273]
[1776573786419,25.04,75573.44,183.1,0.12327,0.00056,2.98264]
[1776573789439,25.04,75576.03,183.1,0.12477,0.00056,3.0081]
[1776573794474,25.05,75575.48,183.1,0.12454,0.00056,3.00426]
[1776573803537,25.07,75575.34,183.1,0.12462,0.00056,3.00546]
[1776573808711,25.07,75575.33,183.1,0.12468,0.00056,3.00648]
[1776573811593,25.08,75573.08,183.1,0.12288,0.00056,2.9685]
[1776573815621,25.09,75570.75,183.1,0.12167,0.00055,2.9478]
[1776573821663,25.1,75568.41,183.1,0.12051,0.00055,2.9279]
[1776573824684,25.11,75565.94,183.1,0.11923,0.00054,2.90588]
[1776573828712,25.12,75559.78,183.1,0.11602,0.00053,2.84994]
[1776573830725,25.13,75556.84,183.1,0.11451,0.00053,2.82356]
[1776573835761,25.14,75555.92,183.1,0.11418,0.00053,2.81771]
[1776573841803,25.16,75555.34,183.1,0.11407,0.00053,2.81569]
[1776573848853,25.19,75556.56,183.1,0.11494,0.00053,2.83094]
[1776573854686,25.19,75556.59,183.1,0.11501,0.00053,2.83231]
[1776573860095,25.22,75556.52,183.1,0.11522,0.00053,2.83596]
[1776573860749,25.23,75553.91,183.1,0.11391,0.00052,2.81285]
[1776573860936,25.23,75550.0,183.1,0.11191,0.00052,2.77731]
[1776573863957,25.24,75547.61,183.1,0.11078,0.00051,2.75723]
[1776573869999,25.27,75546.53,183.1,0.11045,0.00051,2.75127]
[1776573873023,25.28,75545.87,183.1,0.10964,0.00051,2.72964]
[1776573878707,25.3,75544.97,183.1,0.10933,0.00051,2.72419]
[1776573884102,25.33,75546.06,183.1,0.11016,0.00051,2.73896]
[1776573887124,25.34,75548.79,183.1,0.11167,0.00052,2.76594]
[1776573890794,25.34,75548.9,183.1,0.1118,0.00052,2.76819]
[1776573891318,25.35,75548.86,183.1,0.11181,0.00052,2.76845]
[1776573891483,25.35,75548.86,183.1,0.11181,0.00052,2.76845]
[1776573891509,25.35,75550.15,183.1,0.11251,0.00052,2.78091]
[1776573892160,25.36,75557.36,183.1,0.11635,0.00053,2.84832]
[1776573893868,25.36,75563.99,183.1,0.11996,0.00054,2.91077]
[1776573894650,25.36,75563.99,183.1,0.11996,0.00054,2.91077]
[1776573895613,25.37,75564.18,183.1,0.12011,0.00054,2.91338]
[1776573895715,25.37,75564.32,183.1,0.12023,0.00054,2.91552]
[1776573896600,25.37,75564.32,183.1,0.12023,0.00054,2.91552]
[1776573896601,25.37,75564.32,183.1,0.12023,0.00054,2.91552]
[1776573899208,25.4,75571.04,183.1,0.12412,0.00055,2.98162]
[1776573904243,25.42,75571.48,183.1,0.12458,0.00056,2.98947]
[1776573909278,25.44,75573.74,183.1,0.12606,0.00056,3.01423]
[1776573913306,25.46,75576.68,183.1,0.12787,0.00056,3.04449]
[1776573914313,25.47,75583.53,183.1,0.13182,0.00058,3.10949]
[1776573915449,25.47,75587.94,183.1,0.13441,0.00058,3.15161]
[1776573917958,25.47,75587.86,183.1,0.13442,0.00058,3.15181]
[1776573918341,25.48,75591.25,183.1,0.13644,0.00059,3.1843]
[1776573919847,25.48,75597.83,183.1,0.14038,0.0006,3.24703]
[1776573920509,25.48,75600.25,183.1,0.14186,0.00061,3.27031]
[1776573921703,25.48,75600.25,183.1,0.14186,0.00061,3.27031]
[1776573922496,25.49,75604.19,183.1,0.1443,0.00061,3.30832]
[1776573922936,25.49,75604.19,183.1,0.1443,0.00061,3.30832]
[1776573923377,25.49,75607.73,183.1,0.14649,0.00062,3.34222]
[1776573925391,25.5,75610.59,183.1,0.14833,0.00062,3.37038]
[1776573927405,25.5,75612.78,183.1,0.14976,0.00063,3.39209]
[1776573928412,25.5,75608.73,183.1,0.14726,0.00062,3.35396]
[1776573930425,25.51,75606.41,183.1,0.14589,0.00062,3.33286]
[1776573933080,25.52,75606.68,183.1,0.14549,0.00062,3.3183]
[1776573936469,25.53,75610.46,183.1,0.14796,0.00062,3.35614]
[1776573937475,25.53,75612.68,183.1,0.14938,0.00063,3.37769]
[1776573939490,25.54,75615.24,183.1,0.15104,0.00063,3.40284]
[1776573940083,25.54,75615.24,183.1,0.15104,0.00063,3.40284]
[1776573940497,25.54,75626.79,183.1,0.15848,0.00065,3.51312]
[1776573941504,25.54,75631.58,183.1,0.16163,0.00066,3.55894]
[1776573944791,25.54,75631.44,183.1,0.16155,0.00066,3.55777]
[1776573944892,25.55,75631.44,183.1,0.16158,0.00066,3.55809]
[1776573944998,25.55,75631.44,183.1,0.16158,0.00066,3.55809]
[1776573945847,25.55,75626.81,183.1,0.15853,0.00065,3.51383]
[1776573946519,25.55,75626.81,183.1,0.15853,0.00065,3.51383]
[1776573946539,25.54,75624.02,183.1,0.1567,0.00065,3.48711]
[1776573949561,25.54,75621.27,183.1,0.15491,0.00064,3.46057]
[1776573950182,25.54,75621.27,183.1,0.15491,0.00064,3.46057]
[1776573950344,25.54,75621.27,183.1,0.15491,0.00064,3.46057]
[1776573956137,25.54,75621.56,183.1,0.15506,0.00064,3.46279]
[1776573961645,25.53,75621.63,183.1,0.15506,0.00064,3.46288]
[1776573962237,25.53,75621.63,183.1,0.15506,0.00064,3.46288]
[1776573962287,25.53,75621.63,183.1,0.15506,0.00064,3.46288]
[1776573962720,25.53,75621.63,183.1,0.15506,0.00064,3.46288]
[1776573962724,25.53,75608.85,183.1,0.14699,0.00062,3.34124]
[1776573963659,25.53,75596.47,183.1,0.13945,0.0006,3.22399]
[1776573964613,25.53,75596.47,183.1,0.13945,0.0006,3.22399]
[1776573964666,25.54,75593.59,183.1,0.13775,0.00059,3.19704]
[1776573966272,25.54,75593.97,183.1,0.138,0.00059,3.20092]
[1776573966287,25.54,75593.97,183.1,0.138,0.00059,3.20092]
[1776573966886,25.54,75594.1,183.1,0.13809,0.00059,3.20244]
[1776573967425,25.54,75594.1,183.1,0.13809,0.00059,3.20244]
[1776573967687,25.54,75596.97,183.1,0.1398,0.0006,3.22957]
[1776573969701,25.54,75599.36,183.1,0.14123,0.0006,3.25207]
[1776573970845,25.54,75599.36,183.1,0.14123,0.0006,3.25207]
[1776573971290,25.54,75599.36,183.1,0.14123,0.0006,3.25199]
[1776573971298,25.54,75599.36,183.1,0.14123,0.0006,3.25199]
[1776573971456,25.54,75599.36,183.1,0.14123,0.0006,3.25199]
[1776573971717,25.54,75602.54,183.1,0.14315,0.00061,3.28204]
[1776573972724,25.54,75605.34,183.1,0.14488,0.00061,3.30887]
[1776573974005,25.54,75605.73,183.1,0.14514,0.00061,3.31281]
[1776573975835,25.54,75605.59,183.1,0.14507,0.00061,3.31171]
[1776573976286,25.54,75605.59,183.1,0.14508,0.00061,3.31195]
[1776573976330,25.54,75605.59,183.1,0.14508,0.00061,3.31195]
[1776573978765,25.55,75607.79,183.1,0.14651,0.00062,3.33395]
[1776573981787,25.56,75612.24,183.1,0.14936,0.00063,3.37742]
[1776573984808,25.57,75614.47,183.1,0.15083,0.00063,3.39963]
[1776573985558,25.57,75614.47,183.1,0.15083,0.00063,3.39963]
[1776573990849,25.58,75611.01,183.1,0.14879,0.00062,3.36873]
[1776573992420,25.58,75610.94,183.1,0.14815,0.00062,3.35026]
[1776573992453,25.58,75610.94,183.1,0.14815,0.00062,3.35026]
[1776573992476,25.58,75610.94,183.1,0.14815,0.00062,3.35026]
[1776573992864,25.59,75611.15,183.1,0.1483,0.00062,3.35261]
[1776573997183,25.59,75611.94,183.1,0.1488,0.00063,3.36012]
[1776574000424,25.58,75614.1,183.1,0.15012,0.00063,3.38016]
[1776574002927,25.58,75613.73,183.1,0.14987,0.00063,3.37638]
[1776574006279,25.58,75609.89,183.1,0.14744,0.00062,3.33946]
[1776574006404,25.58,75609.89,183.1,0.14744,0.00062,3.33946]
[1776574011997,25.57,75609.8,183.1,0.1473,0.00062,3.3374]
[1776574013985,25.57,75609.76,183.1,0.14726,0.00062,3.33682]
[1776574019046,25.56,75606.5,183.1,0.14517,0.00062,3.30471]
[1776574021059,25.56,75603.15,183.1,0.14309,0.00061,3.27263]
[1776574023074,25.56,75599.27,183.1,0.14072,0.0006,3.23566]
[1776574024261,25.56,75595.99,183.1,0.13874,0.0006,3.20448]
[1776574025205,25.56,75595.99,183.1,0.13874,0.0006,3.20448]
[1776574026094,25.55,75591.94,183.1,0.13633,0.00059,3.16624]
[1776574029038,25.56,75590.98,183.1,0.13577,0.00059,3.15726]
[1776574029983,25.56,75590.98,183.1,0.13577,0.00059,3.15726]
[1776574030167,25.56,75590.46,183.1,0.13547,0.00059,3.15241]
[1776574031979,25.56,75570.62,183.1,0.12415,0.00055,2.96682]
[1776574032157,25.56,75563.85,183.1,0.12046,0.00054,2.90439]
[1776574033918,25.56,75563.85,183.1,0.12046,0.00054,2.90439]
[1776574039206,25.58,75564.44,183.1,0.12094,0.00054,2.91259]
[1776574041432,25.58,75564.33,183.1,0.12091,0.00054,2.91196]
[1776574045550,25.59,75563.66,183.1,0.12063,0.00054,2.90732]
[1776574047261,25.6,75566.7,183.1,0.12236,0.00055,2.9366]
[1776574050829,25.6,75567.68,183.1,0.12292,0.00055,2.94603]
[1776574053284,25.6,75567.75,183.1,0.123,0.00055,2.94735]
[1776574058339,25.62,75566.24,183.1,0.12172,0.00055,2.91815]
[1776574062367,25.63,75563.89,183.1,0.12053,0.00054,2.89795]
[1776574064891,25.63,75563.13,183.1,0.12014,0.00054,2.89135]
[1776574065387,25.64,75560.6,183.1,0.11882,0.00054,2.86888]
[1776574067402,25.64,75557.32,183.1,0.11712,0.00053,2.83971]
[1776574068434,25.64,75557.32,183.1,0.11712,0.00053,2.83971]
[1776574068536,25.65,75553.81,183.1,0.1153,0.00053,2.8081]
[1776574069416,25.65,75551.17,183.1,0.11395,0.00052,2.78457]
[1776574071430,25.66,75546.67,183.1,0.11169,0.00051,2.74488]
[1776574073107,25.66,75546.06,183.1,0.11141,0.00051,2.73999]
[1776574078491,25.68,75546.07,183.1,0.11156,0.00051,2.74264]
[1776574082507,25.7,75549.18,183.1,0.11338,0.00052,2.7746]
[1776574083809,25.7,75549.18,183.1,0.11338,0.00052,2.7746]
[1776574085528,25.71,75554.31,183.1,0.11616,0.00053,2.82296]
[1776574086177,25.71,75554.31,183.1,0.11616,0.00053,2.82296]
[1776574092627,25.72,75555.57,183.1,0.11694,0.00053,2.83644]
[1776574093089,25.72,75555.57,183.1,0.11694,0.00053,2.83644]
[1776574093175,25.73,75555.65,183.1,0.11707,0.00053,2.83864]
[1776574094082,25.74,75565.38,183.1,0.12232,0.00055,2.92831]
[1776574095037,25.74,75565.38,183.1,0.12232,0.00055,2.92831]
[1776574094591,25.74,75570.55,183.1,0.12518,0.00055,2.97634]
[1776574096605,25.74,75574.49,183.1,0.12742,0.00056,3.01335]
[1776574097903,25.74,75574.49,183.1,0.12742,0.00056,3.01335]
[1776574098005,25.74,75577.87,183.1,0.12933,0.00057,3.04493]
[1776574103656,25.75,75579.45,183.1,0.13029,0.00057,3.06059]
[1776574106941,25.75,75578.23,183.1,0.12961,0.00057,3.04941]
[1776574106942,25.75,75578.23,183.1,0.12961,0.00057,3.04941]
[1776574107444,25.75,75578.87,183.1,0.12999,0.00057,3.05569]
[1776574107725,25.75,75578.87,183.1,0.12999,0.00057,3.05569]
[1776574107738,25.75,75578.87,183.1,0.12999,0.00057,3.05569]
[1776574108104,25.75,75583.23,183.1,0.1325,0.00058,3.09642]
[1776574108803,25.76,75605.3,183.1,0.14566,0.00061,3.30368]
[1776574110098,25.76,75613.79,183.1,0.15096,0.00063,3.38386]
[1776574111057,25.76,75613.79,183.1,0.15096,0.00063,3.38386]
[1776574111719,25.76,75612.13,183.1,0.14929,0.00063,3.35014]
[1776574113492,25.76,75611.77,183.1,0.14905,0.00063,3.34651]
[1776574114326,25.76,75611.77,183.1,0.14904,0.00063,3.34627]
[1776574114505,25.76,75611.77,183.1,0.14904,0.00063,3.34627]
[1776574114740,25.76,75611.74,183.1,0.149,0.00063,3.34575]
[1776574118552,25.76,75611.99,183.1,0.14923,0.00063,3.3492]
[1776574119774,25.77,75614.95,183.1,0.15114,0.00063,3.37783]
[1776574121994,25.77,75617.82,183.1,0.153,0.00064,3.40553]
[1776574124810,25.78,75620.81,183.1,0.15497,0.00064,3.43456]
[1776574126098,25.78,75625.12,183.1,0.15776,0.00065,3.47546]
[1776574126824,25.78,75628.21,183.1,0.15979,0.00065,3.5048]
[1776574127831,25.78,75630.7,183.1,0.16143,0.00066,3.52844]
[1776574131859,25.79,75625.3,183.1,0.15794,0.00065,3.47803]
[1776574136522,25.79,75623.3,183.1,0.1567,0.00065,3.45996]
[1776574137901,25.8,75626.91,183.1,0.15907,0.00065,3.49443]
[1776574138908,25.8,75629.13,183.1,0.16054,0.00066,3.51552]
[1776574143943,25.8,75627.85,183.1,0.15975,0.00065,3.50414]
[1776574149985,25.81,75628.27,183.1,0.16009,0.00065,3.50903]
[1776574152006,25.81,75636.78,183.1,0.16573,0.00067,3.58947]
[1776574153011,25.81,75639.78,183.1,0.16775,0.00067,3.61775]
[1776574153638,25.81,75639.78,183.1,0.16775,0.00067,3.61775]
[1776574155384,25.81,75641.95,183.1,0.16922,0.00068,3.63816]
[1776574155876,25.81,75641.95,183.1,0.16922,0.00068,3.63816]
[1776574155946,25.81,75641.95,183.1,0.16922,0.00068,3.63816]
[1776574156053,25.81,75647.03,183.1,0.17268,0.00069,3.68589]
[1776574160084,25.82,75644.93,183.1,0.17132,0.00068,3.66717]
[1776574161058,25.82,75644.93,183.1,0.17132,0.00068,3.66717]
[1776574161096,25.82,75647.07,183.1,0.1728,0.00069,3.68754]
[1776574162931,25.82,75646.84,183.1,0.17265,0.00069,3.68536]
[1776574163109,25.82,75648.05,183.1,0.17347,0.00069,3.69667]
[1776574164814,25.82,75648.8,183.1,0.17401,0.00069,3.70395]
[1776574165123,25.83,75648.7,183.1,0.17396,0.00069,3.70324]
[1776574166373,25.82,75648.53,183.1,0.17383,0.00069,3.70158]
[1776574167137,25.82,75648.67,183.1,0.17393,0.00069,3.70283]
[1776574171071,25.83,75648.66,183.1,0.17397,0.00069,3.70342]
[1776574171165,25.83,75648.01,183.1,0.1729,0.00069,3.67923]
[1776574174956,25.83,75649.04,183.1,0.1736,0.00069,3.68879]
[1776574176225,25.83,75648.97,183.1,0.17355,0.00069,3.68805]
[1776574176280,25.83,75654.42,183.1,0.17733,0.0007,3.73903]
[1776574177658,25.83,75654.42,183.1,0.17733,0.0007,3.73903]
[1776574177759,25.83,75656.72,183.1,0.17896,0.0007,3.76073]
[1776574179748,25.83,75657.48,183.1,0.17949,0.0007,3.76784]
[1776574179806,25.83,75662.29,183.1,0.18292,0.00071,3.81303]
[1776574180378,25.83,75662.29,183.1,0.18292,0.00071,3.81303]
[1776574180480,25.83,75656.87,183.1,0.17909,0.0007,3.76247]
[1776574184958,25.83,75656.44,183.1,0.17875,0.0007,3.75805]
[1776574185280,25.83,75656.17,183.1,0.17855,0.0007,3.75539]
[1776574186115,25.83,75657.4,183.1,0.17941,0.0007,3.76676]
[1776574186275,25.83,75657.4,183.1,0.17941,0.0007,3.76676]
[1776574186730,25.83,75657.4,183.1,0.17941,0.0007,3.76676]
[1776574186744,25.83,75662.07,183.1,0.18273,0.00071,3.81052]
[1776574187279,25.83,75664.63,183.1,0.18458,0.00072,3.83467]
[1776574190084,25.83,75663.53,183.1,0.18381,0.00072,3.82465]
[1776574190469,25.83,75664.91,183.1,0.18482,0.00072,3.83777]
[1776574190536,25.84,75668.43,183.1,0.18736,0.00072,3.87056]
[1776574193008,25.83,75669.54,183.1,0.18814,0.00073,3.88061]
[1776574193039,25.83,75669.54,183.1,0.18814,0.00073,3.88061]
[1776574194146,25.83,75669.72,183.1,0.18825,0.00073,3.88201]
[1776574194328,25.83,75671.26,183.1,0.18937,0.00073,3.89622]
[1776574194329,25.83,75671.26,183.1,0.18937,0.00073,3.89622]
[1776574196212,25.83,75671.74,183.1,0.1897,0.00073,3.90048]
[1776574198145,25.83,75672.67,183.1,0.19037,0.00073,3.909]
[1776574199160,25.83,75670.2,183.1,0.18855,0.00073,3.88585]
[1776574199365,25.82,75665.73,183.1,0.18532,0.00072,3.84419]
[1776574204527,25.82,75663.74,183.1,0.18388,0.00072,3.82556]
[1776574209074,25.82,75664.69,183.1,0.18451,0.00072,3.83374]
[1776574210186,25.81,75667.29,183.1,0.18635,0.00072,3.85752]
[1776574210821,25.81,75667.29,183.1,0.18635,0.00072,3.85752]
[1776574216485,25.8,75667.04,183.1,0.18603,0.00072,3.85345]
[1776574218499,25.8,75664.74,183.1,0.18434,0.00072,3.83153]
[1776574221642,25.79,75665.12,183.1,0.18458,0.00072,3.83464]
[1776574222527,25.79,75667.88,183.1,0.18653,0.00072,3.85994]
[1776574223534,25.79,75669.96,183.1,0.18802,0.00073,3.87907]
[1776574226273,25.78,75670.65,183.1,0.18848,0.00073,3.88495]
[1776574226284,25.78,75670.65,183.1,0.18848,0.00073,3.88495]
[1776574227145,25.78,75670.65,183.1,0.18848,0.00073,3.88495]
[1776574228569,25.78,75668.63,183.1,0.18696,0.00072,3.86549]
[1776574232596,25.77,75667.55,183.1,0.18547,0.00072,3.8361]
[1776574234508,25.77,75667.55,183.1,0.18545,0.00072,3.83588]
[1776574235618,25.76,75670.44,183.1,0.18751,0.00073,3.86238]
[1776574240660,25.75,75669.51,183.1,0.18674,0.00073,3.85248]
[1776574241617,25.75,75669.51,183.1,0.18674,0.00073,3.85248]
[1776574243683,25.75,75670.58,183.1,0.18748,0.00073,3.86198]
[1776574248105,25.74,75669.54,183.1,0.18665,0.00073,3.85131]
[1776574250084,25.74,75671.35,183.1,0.18793,0.00073,3.86771]
[1776574254758,25.73,75677.11,183.1,0.19211,0.00074,3.92073]
[1776574256772,25.73,75674.97,183.1,0.19051,0.00074,3.90059]
[1776574260182,25.73,75674.99,183.1,0.19052,0.00074,3.90066]
[1776574262452,25.73,75674.58,183.1,0.19019,0.00074,3.89652]
[1776574262460,25.73,75674.58,183.1,0.19019,0.00074,3.89652]
[1776574266371,25.72,75674.95,183.1,0.19043,0.00074,3.89948]
[1776574266842,25.72,75680.7,183.1,0.19468,0.00075,3.9528]
[1776574267849,25.72,75684.02,183.1,0.19715,0.00075,3.98338]
[1776574268622,25.72,75684.02,183.1,0.19715,0.00075,3.98338]
[1776574269131,25.72,75684.02,183.1,0.19715,0.00075,3.98338]
[1776574269178,25.72,75687.8,183.1,0.19999,0.00076,4.01808]
[1776574270185,25.72,75689.94,183.1,0.2016,0.00076,4.03755]
[1776574276914,25.7,75691.43,183.1,0.20259,0.00076,4.04943]
[1776574278243,25.7,75691.43,183.1,0.20259,0.00076,4.04943]
[1776574278252,25.7,75696.29,183.1,0.2063,0.00077,4.09373]
[1776574279181,25.69,75699.27,183.1,0.20859,0.00078,4.12065]
[1776574279428,25.69,75699.27,183.1,0.20859,0.00078,4.12065]
[1776574280198,25.69,75702.21,183.1,0.21086,0.00078,4.1471]
[1776574280456,25.69,75702.21,183.1,0.21086,0.00078,4.1471]
[1776574281949,25.68,75707.65,183.1,0.21508,0.00079,4.1957]
[1776574284971,25.67,75711.2,183.1,0.2178,0.0008,4.22655]
[1776574285298,25.67,75711.2,183.1,0.2178,0.0008,4.22655]
[1776574286092,25.67,75711.2,183.1,0.2178,0.0008,4.22655]
[1776574286355,25.67,75714.06,183.1,0.22006,0.0008,4.25182]
[1776574286985,25.67,75724.44,183.1,0.22847,0.00082,4.34394]
[1776574287992,25.66,75729.97,183.1,0.233,0.00083,4.39222]
[1776574290084,25.66,75730.67,183.1,0.23355,0.00083,4.39798]
[1776574290158,25.65,75730.67,183.1,0.23352,0.00083,4.39762]
[1776574291465,25.65,75730.8,183.1,0.23301,0.00083,4.3807]
[1776574291572,25.65,75730.8,183.1,0.23301,0.00083,4.3807]
[1776574292641,25.65,75730.52,183.1,0.23276,0.00083,4.37804]
[1776574293026,25.65,75729.81,183.1,0.23215,0.00083,4.37163]
[1776574294517,25.65,75728.36,183.1,0.23093,0.00083,4.3587]
[1776574300076,25.63,75730.24,183.1,0.23231,0.00083,4.37331]
[1776574303098,25.61,75726.55,183.1,0.22915,0.00083,4.33981]
[1776574305111,25.61,75724.65,183.1,0.22753,0.00082,4.3224]
[1776574310148,25.59,75724.88,183.1,0.22758,0.00082,4.32298]
[1776574315183,25.58,75725.27,183.1,0.22777,0.00082,4.32498]
[1776574317197,25.57,75728.02,183.1,0.22998,0.00083,4.34871]
[1776574317369,25.57,75728.02,183.1,0.22998,0.00083,4.34871]
[1776574318231,25.57,75728.02,183.1,0.22998,0.00083,4.34871]
[1776574319211,25.56,75732.01,183.1,0.23324,0.00084,4.38319]
[1776574324246,25.55,75733.16,183.1,0.23411,0.00084,4.39225]
[1776574325243,25.55,75733.16,183.1,0.23411,0.00084,4.39225]
[1776574326585,25.55,75735.73,183.1,0.23622,0.00084,4.4143]
[1776574333452,25.53,75735.0,183.1,0.23545,0.00084,4.4063]
[1776574338959,25.52,75735.88,183.1,0.23608,0.00084,4.41285]
[1776574340455,25.51,75737.24,183.1,0.23721,0.00085,4.4245]
[1776574346750,25.49,75738.19,183.1,0.23782,0.00085,4.43081]
[1776574347408,25.49,75734.55,183.1,0.23475,0.00084,4.39899]
[1776574350298,25.49,75732.24,183.1,0.23274,0.00084,4.378]
[1776574351826,25.48,75731.59,183.1,0.23218,0.00084,4.37207]
[1776574352979,25.48,75727.82,183.1,0.22839,0.00083,4.32021]
[1776574354256,25.47,75724.46,183.1,0.22558,0.00083,4.28996]
[1776574358629,25.46,75724.73,183.1,0.2257,0.00083,4.29134]
[1776574358720,25.46,75728.92,183.1,0.22916,0.00083,4.32842]
[1776574362513,25.45,75732.02,183.1,0.23169,0.00084,4.35526]
[1776574367548,25.44,75732.25,183.1,0.23179,0.00084,4.35641]
[1776574368555,25.44,75729.81,183.1,0.22973,0.00083,4.33461]
[1776574369825,25.44,75729.81,183.1,0.22973,0.00083,4.33461]
[1776574371576,25.43,75725.69,183.1,0.22624,0.00083,4.29715]
[1776574373590,25.43,75723.42,183.1,0.22431,0.00082,4.27628]
[1776574377398,25.43,75722.98,183.1,0.22393,0.00082,4.27209]
[1776574377844,25.43,75722.98,183.1,0.22393,0.00082,4.27209]
[1776574383062,25.41,75723.09,183.1,0.22391,0.00082,4.27187]
[1776574383164,25.41,75723.09,183.1,0.22384,0.00082,4.27115]
[1776574384668,25.4,75715.02,183.1,0.21717,0.00081,4.19722]
[1776574385520,25.4,75715.02,183.1,0.21717,0.00081,4.19722]
[1776574385675,25.39,75711.96,183.1,0.21466,0.0008,4.16893]
[1776574391716,25.37,75709.46,183.1,0.21247,0.0008,4.14393]
[1776574394557,25.37,75709.3,183.1,0.21228,0.0008,4.14181]
[1776574394561,25.37,75709.3,183.1,0.21228,0.0008,4.14181]
[1776574394658,25.36,75709.3,183.1,0.21225,0.0008,4.14149]
[1776574397759,25.36,75706.97,183.1,0.21037,0.0008,4.11972]
[1776574398441,25.36,75706.97,183.1,0.21037,0.0008,4.11972]
[1776574398766,25.36,75706.93,183.1,0.21033,0.0008,4.11927]
[1776574400614,25.36,75706.18,183.1,0.2097,0.0008,4.11204]
[1776574400900,25.35,75702.63,183.1,0.20686,0.00079,4.07892]
[1776574402166,25.35,75699.41,183.1,0.20431,0.00078,4.04876]
[1776574404808,25.35,75696.11,183.1,0.20167,0.00078,4.01732]
[1776574406822,25.34,75694.12,183.1,0.2001,0.00077,3.99833]
[1776574412305,25.34,75693.48,183.1,0.19954,0.00077,3.99161]
[1776574412400,25.33,75693.34,183.1,0.19878,0.00077,3.97178]
[1776574413161,25.33,75693.34,183.1,0.19878,0.00077,3.97178]
[1776574413262,25.33,75692.56,183.1,0.19818,0.00077,3.96454]
[1776574414042,25.33,75692.56,183.1,0.19818,0.00077,3.96454]
[1776574414143,25.33,75691.88,183.1,0.19765,0.00077,3.95801]
[1776574416892,25.34,75694.19,183.1,0.19945,0.00077,3.97993]
[1776574421927,25.34,75694.69,183.1,0.19987,0.00078,3.98494]
[1776574426962,25.34,75694.62,183.1,0.19984,0.00078,3.98459]
[1776574431997,25.34,75694.62,183.1,0.19987,0.00078,3.9849]
[1776574437560,25.35,75693.63,183.1,0.19911,0.00077,3.97582]
[1776574443723,25.35,75693.62,183.1,0.19914,0.00077,3.97616]
[1776574454522,25.35,75693.61,183.1,0.19918,0.00077,3.97662]
[1776574455158,25.36,75695.85,183.1,0.20095,0.00078,3.99796]
[1776574459187,25.36,75693.3,183.1,0.19899,0.00077,3.97431]
[1776574461201,25.36,75696.02,183.1,0.20111,0.00078,3.99987]
[1776574462208,25.36,75698.94,183.1,0.20339,0.00078,4.02711]
[1776574467243,25.36,75703.14,183.1,0.2067,0.00079,4.06612]
[1776574472278,25.36,75701.6,183.1,0.20483,0.00079,4.03331]
[1776574477313,25.36,75700.73,183.1,0.20415,0.00079,4.02524]
[1776574482348,25.36,75698.09,183.1,0.20208,0.00078,4.00072]
[1776574483355,25.36,75696.12,183.1,0.20055,0.00078,3.98238]
[1776574488389,25.36,75694.58,183.1,0.19938,0.00078,3.96833]
[1776574493424,25.37,75694.3,183.1,0.19919,0.00078,3.96609]
[1776574499205,25.37,75694.3,183.1,0.19921,0.00078,3.96632]
[1776574502025,25.37,75693.75,183.1,0.19882,0.00077,3.96155]
[1776574502488,25.37,75687.76,183.1,0.19422,0.00076,3.90546]
[1776574503495,25.37,75684.52,183.1,0.19174,0.00076,3.8748]
[1776574503977,25.37,75684.52,183.1,0.19174,0.00076,3.8748]
[1776574504501,25.37,75684.49,183.1,0.19171,0.00076,3.87441]
[1776574507700,25.38,75684.74,183.1,0.19195,0.00076,3.87735]
[1776574507801,25.38,75684.74,183.1,0.19196,0.00076,3.87754]
[1776574508745,25.38,75684.74,183.1,0.19196,0.00076,3.87754]
[1776574508846,25.38,75681.81,183.1,0.18974,0.00075,3.84984]
[1776574514572,25.37,75682.13,183.1,0.18989,0.00075,3.85172]
[1776574516567,25.37,75682.13,183.1,0.18989,0.00075,3.85172]
[1776574517483,25.37,75682.13,183.1,0.18989,0.00075,3.85172]
[1776574516650,25.36,75684.74,183.1,0.19181,0.00076,3.87567]
[1776574517673,25.36,75687.9,183.1,0.19421,0.00076,3.90543]
[1776574519471,25.36,75690.21,183.1,0.19598,0.00077,3.9271]
[1776574520088,25.36,75690.21,183.1,0.19598,0.00077,3.9271]
[1776574520189,25.36,75693.9,183.1,0.19882,0.00077,3.96162]
[1776574524326,25.36,75695.76,183.1,0.20028,0.00078,3.9792]
[1776574524427,25.36,75695.76,183.1,0.20029,0.00078,3.97936]
[1776574527043,25.36,75695.76,183.1,0.20029,0.00078,3.97936]
[1776574529443,25.36,75695.42,183.1,0.19999,0.00078,3.9757]
[1776574529540,25.36,75695.42,183.1,0.19996,0.00078,3.97539]
[1776574531691,25.35,75694.61,183.1,0.19865,0.00078,3.94885]
[1776574532646,25.35,75694.61,183.1,0.19865,0.00078,3.94885]
[1776574532698,25.35,75690.98,183.1,0.19583,0.00077,3.91464]
[1776574537733,25.35,75691.49,183.1,0.19617,0.00077,3.91887]
[1776574539546,25.35,75691.49,183.1,0.19617,0.00077,3.91887]
[1776574545789,25.34,75691.49,183.1,0.1961,0.00077,3.91794]
[1776574551340,25.33,75691.89,183.1,0.19636,0.00077,3.92121]
[1776574551379,25.33,75691.89,183.1,0.19635,0.00077,3.92109]
[1776574556523,25.34,75691.96,183.1,0.19645,0.00077,3.92225]
[1776574557425,25.34,75696.37,183.1,0.19989,0.00078,3.96382]
[1776574558166,25.34,75699.85,183.1,0.20262,0.00079,3.99639]
[1776574558599,25.34,75699.85,183.1,0.20262,0.00079,3.99639]
[1776574558880,25.34,75701.73,183.1,0.20411,0.00079,4.01392]
[1776574562908,25.34,75699.27,183.1,0.20218,0.00079,3.99114]
[1776574567225,25.34,75699.36,183.1,0.20227,0.00079,3.99215]
[1776574572978,25.35,75698.37,183.1,0.20153,0.00078,3.98336]
[1776574578470,25.35,75698.37,183.1,0.20154,0.00078,3.98357]
[1776574579021,25.35,75694.5,183.1,0.19854,0.00078,3.9476]
[1776574580030,25.35,75692.09,183.1,0.19669,0.00077,3.92513]
[1776574585065,25.36,75690.77,183.1,0.19573,0.00077,3.91351]
[1776574591107,25.37,75690.8,183.1,0.19519,0.00077,3.89624]
[1776574596880,25.37,75690.8,183.1,0.19519,0.00077,3.89624]
[1776574596992,25.37,75690.8,183.1,0.19519,0.00077,3.89624]
[1776574597186,25.37,75690.8,183.1,0.19519,0.00077,3.89624]
[1776574600170,25.38,75694.03,183.1,0.19781,0.00078,3.92807]
[1776574605206,25.39,75695.82,183.1,0.19925,0.00078,3.94541]
[1776574611016,25.39,75696.67,183.1,0.19996,0.00078,3.95384]
[1776574612116,25.39,75696.67,183.1,0.19997,0.00078,3.95394]
[1776574612589,25.39,75696.67,183.1,0.19997,0.00078,3.95403]
[1776574615737,25.39,75696.67,183.1,0.2,0.00078,3.95435]
[1776574618175,25.4,75696.67,183.1,0.20008,0.00078,3.9553]
[1776574622325,25.44,75698.67,183.1,0.20202,0.00078,3.97841]
[1776574623316,25.44,75698.67,183.1,0.20202,0.00078,3.97841]
[1776574625505,25.51,75701.44,183.1,0.20478,0.00079,4.01083]
[1776574631652,25.6,75701.91,183.1,0.20605,0.00079,4.02562]
[1776574637430,25.62,75700.11,183.1,0.20482,0.00078,4.01127]
[1776574637722,25.62,75700.11,183.1,0.20482,0.00078,4.01127]
[1776574641044,25.63,75698.93,183.1,0.20399,0.00078,4.00143]
[1776574642442,25.64,75698.9,183.1,0.20399,0.00078,4.0015]
[1776574644298,25.64,75698.9,183.1,0.20402,0.00078,4.00185]
[1776574649460,25.66,75698.82,183.1,0.20411,0.00078,4.00283]
[1776574655557,25.68,75699.04,183.1,0.20387,0.00078,3.98916]
[1776574656356,25.68,75699.04,183.1,0.20387,0.00078,3.98916]
[1776574656564,25.69,75699.0,183.1,0.20387,0.00078,3.98915]
[1776574664620,25.7,75699.47,183.1,0.20434,0.00078,3.9946]
[1776574669655,25.7,75699.4,183.1,0.20434,0.00078,3.99466]
[1776574674690,25.71,75699.1,183.1,0.20417,0.00078,3.99261]
[1776574677755,25.71,75699.22,183.1,0.20427,0.00078,3.99385]
[1776574682024,25.72,75699.22,183.1,0.20434,0.00078,3.99458]
[1776574682745,25.72,75695.65,183.1,0.20156,0.00078,3.96191]
[1776574687781,25.72,75696.93,183.1,0.20261,0.00078,3.97434]
[1776574693405,25.73,75697.08,183.1,0.20278,0.00078,3.97633]
[1776574693569,25.73,75697.08,183.1,0.20278,0.00078,3.97633]
[1776574699675,25.73,75696.97,183.1,0.20273,0.00078,3.97568]
[1776574702886,25.74,75699.9,183.1,0.20509,0.00078,4.00339]
[1776574707922,25.75,75700.19,183.1,0.20535,0.00078,4.00642]
[1776574708768,25.75,75700.19,183.1,0.20535,0.00078,4.00642]
[1776574711746,25.75,75699.23,183.1,0.20461,0.00078,3.99773]
[1776574715632,25.75,75698.4,183.1,0.20331,0.00078,3.97164]
[1776574724893,25.75,75698.58,183.1,0.20347,0.00078,3.97345]
[1776574730085,25.75,75698.62,183.1,0.20352,0.00078,3.97407]
[1776574737128,25.75,75698.62,183.1,0.20354,0.00078,3.97435]
[1776574747104,25.75,75698.62,183.1,0.20355,0.00078,3.97443]
[1776574753240,25.76,75698.55,183.1,0.20352,0.00078,3.97412]
[1776574760081,25.76,75698.54,183.1,0.20352,0.00078,3.97406]
[1776574770082,25.76,75698.13,183.1,0.20322,0.00078,3.9705]
[1776574775394,25.76,75698.44,183.1,0.20284,0.00078,3.95513]
[1776574780429,25.76,75698.44,183.1,0.20285,0.00078,3.95533]
[1776574786470,25.77,75698.01,183.1,0.20254,0.00078,3.95163]
[1776574792386,25.77,75698.01,183.1,0.20254,0.00078,3.95163]
[1776574798555,25.77,75697.91,183.1,0.2025,0.00078,3.95123]
[1776574801967,25.77,75697.91,183.1,0.2025,0.00078,3.95123]
[1776574802013,25.77,75697.91,183.1,0.2025,0.00078,3.95123]
[1776574802519,25.77,75697.91,183.1,0.20252,0.00078,3.9514]
[1776574803590,25.77,75695.48,183.1,0.2006,0.00078,3.92879]
[1776574804597,25.77,75693.5,183.1,0.19904,0.00077,3.91029]
[1776574809374,25.76,75692.97,183.1,0.19856,0.00077,3.90463]
[1776574810333,25.76,75692.0,183.1,0.19777,0.00077,3.89516]
[1776574811299,25.75,75691.99,183.1,0.19775,0.00077,3.89494]
[1776574812826,25.75,75691.8,183.1,0.1976,0.00077,3.89306]
[1776574812653,25.75,75687.12,183.1,0.194,0.00076,3.84965]
[1776574813660,25.75,75683.34,183.1,0.19113,0.00076,3.8145]
[1776574814088,25.75,75683.34,183.1,0.19113,0.00076,3.8145]
[1776574815109,25.75,75681.49,183.1,0.18971,0.00075,3.79705]
[1776574816246,25.75,75681.42,183.1,0.18964,0.00075,3.79617]
[1776574818490,25.74,75681.35,183.1,0.18955,0.00075,3.79507]
[1776574818829,25.74,75686.6,183.1,0.1935,0.00076,3.84362]
[1776574819679,25.74,75686.6,183.1,0.1935,0.00076,3.84362]
[1776574819702,25.74,75694.8,183.1,0.19978,0.00078,3.91913]
[1776574820086,25.74,75694.8,183.1,0.19978,0.00078,3.91913]
[1776574825744,25.72,75696.53,183.1,0.20094,0.00078,3.93286]
[1776574826244,25.72,75696.53,183.1,0.20094,0.00078,3.93286]
[1776574829009,25.71,75697.39,183.1,0.20152,0.00078,3.93969]
[1776574830878,25.7,75698.57,183.1,0.20238,0.00078,3.94982]
[1776574831786,25.7,75702.03,183.1,0.20441,0.00079,3.96258]
[1776574833684,25.7,75703.19,183.1,0.20531,0.00079,3.973]
[1776574833800,25.69,75703.23,183.1,0.20533,0.00079,3.97314]
[1776574834558,25.69,75703.23,183.1,0.20533,0.00079,3.97314]
[1776574834807,25.69,75703.2,183.1,0.2053,0.00079,3.97287]
[1776574835401,25.69,75703.2,183.1,0.2053,0.00079,3.97287]
[1776574835814,25.69,75702.8,183.1,0.20497,0.00079,3.96896]
[1776574840848,25.69,75702.83,183.1,0.20499,0.00079,3.96923]
[1776574840998,25.69,75702.83,183.1,0.20499,0.00079,3.96923]
[1776574844238,25.69,75703.45,183.1,0.20548,0.00079,3.97492]
[1776574846297,25.69,75702.98,183.1,0.20511,0.00079,3.97062]
[1776574851926,25.69,75704.28,183.1,0.20614,0.00079,3.98254]
[1776574854561,25.69,75704.31,183.1,0.20616,0.00079,3.98281]
[1776574854651,25.69,75703.84,183.1,0.20579,0.00079,3.97849]
[1776574859982,25.69,75704.63,183.1,0.20642,0.00079,3.98578]
[1776574865018,25.69,75704.9,183.1,0.20664,0.0008,3.98826]
[1776574870053,25.69,75705.5,183.1,0.20711,0.0008,3.99374]
[1776574871600,25.69,75705.5,183.1,0.20711,0.0008,3.99374]
[1776574878328,25.69,75705.2,183.1,0.20688,0.0008,3.991]
[1776574884151,25.69,75705.53,183.1,0.20714,0.0008,3.99401]
[1776574889186,25.69,75706.46,183.1,0.20788,0.0008,4.00247]
[1776574894222,25.69,75706.46,183.1,0.20722,0.0008,3.98377]
[1776574898272,25.69,75707.04,183.1,0.20768,0.0008,3.98907]
[1776574898607,25.69,75707.04,183.1,0.20768,0.0008,3.98907]
[1776574899314,25.69,75706.46,183.1,0.20722,0.0008,3.98376]
[1776574899380,25.69,75711.55,183.1,0.2113,0.00081,4.03013]
[1776574900356,25.69,75711.55,183.1,0.2113,0.00081,4.03013]
[1776574900456,25.69,75713.49,183.1,0.21287,0.00081,4.04767]
[1776574902237,25.69,75713.42,183.1,0.21281,0.00081,4.04696]
[1776574906076,25.69,75713.23,183.1,0.21263,0.00081,4.04502]
[1776574913355,25.68,75713.23,183.1,0.21257,0.00081,4.04436]
[1776574918390,25.68,75717.92,183.1,0.21636,0.00082,4.08638]
[1776574920498,25.68,75718.57,183.1,0.21689,0.00082,4.09211]
[1776574923809,25.67,75718.89,183.1,0.21711,0.00082,4.0946]
[1776574924432,25.67,75714.77,183.1,0.21372,0.00081,4.05712]
[1776574929467,25.67,75713.54,183.1,0.21268,0.00081,4.04556]
[1776574931096,25.67,75713.58,183.1,0.21271,0.00081,4.04584]
[1776574932864,25.66,75713.58,183.1,0.2127,0.00081,4.04576]
[1776574937523,25.66,75709.2,183.1,0.20912,0.0008,4.00547]
[1776574939537,25.66,75707.16,183.1,0.20748,0.0008,3.98678]
[1776574944572,25.66,75706.83,183.1,0.20721,0.0008,3.98374]
[1776574946405,25.66,75706.83,183.1,0.20721,0.0008,3.98374]
[1776574946493,25.66,75706.83,183.1,0.20721,0.0008,3.98374]
[1776574946581,25.66,75706.83,183.1,0.20721,0.0008,3.98374]
[1776574946704,25.66,75706.83,183.1,0.20721,0.0008,3.98374]
[1776574946886,25.66,75706.83,183.1,0.20721,0.0008,3.98374]
[1776574946995,25.66,75706.83,183.1,0.20721,0.0008,3.98374]
[1776574946958,25.66,75686.82,183.1,0.19157,0.00076,3.79885]
[1776574947580,25.66,75686.82,183.1,0.19157,0.00076,3.79885]
[1776574947792,25.66,75686.82,183.1,0.19157,0.00076,3.79885]
[1776574947823,25.66,75621.69,183.1,0.14584,0.00064,3.18426]
[1776574948284,25.66,75621.69,183.1,0.14584,0.00064,3.18426]
[1776574948830,25.66,75621.69,183.1,0.14584,0.00064,3.18426]
[1776574948931,25.66,75599.46,183.1,0.13206,0.0006,2.97527]
[1776574949613,25.66,75593.93,183.1,0.12881,0.00059,2.92418]
[1776574951322,25.67,75592.74,183.1,0.12815,0.00059,2.91369]
[1776574951372,25.67,75592.74,183.1,0.12815,0.00059,2.91369]
[1776574951838,25.67,75591.53,183.1,0.1268,0.00058,2.88425]
[1776574952222,25.67,75591.53,183.1,0.1268,0.00058,2.88425]
[1776574952634,25.67,75591.66,183.1,0.12688,0.00058,2.88545]
[1776574955528,25.68,75591.88,183.1,0.12705,0.00058,2.88813]
[1776574956472,25.68,75591.91,183.1,0.12709,0.00058,2.88873]
[1776574956923,25.68,75591.91,183.1,0.12709,0.00058,2.88873]
[1776574956941,25.68,75591.91,183.1,0.12711,0.00058,2.88904]
[1776574959556,25.69,75592.09,183.1,0.1273,0.00059,2.89212]
[1776574959686,25.69,75591.66,183.1,0.12709,0.00058,2.88882]
[1776574960341,25.69,75591.66,183.1,0.12709,0.00058,2.88882]
[1776574961006,25.7,75591.7,183.1,0.12713,0.00058,2.88947]
[1776574965450,25.84,75592.05,183.1,0.12865,0.00059,2.91339]
[1776574965728,25.84,75591.18,183.1,0.12818,0.00058,2.90599]
[1776574969181,25.86,75590.98,183.1,0.1282,0.00058,2.90619]
[1776574970763,25.86,75594.44,183.1,0.13031,0.00059,2.93953]
[1776574975462,25.88,75594.26,183.1,0.13037,0.00059,2.94038]
[1776574975798,25.89,75594.17,183.1,0.13036,0.00059,2.94017]
[1776574976805,25.89,75582.59,183.1,0.12366,0.00057,2.83376]
[1776574977986,25.89,75573.69,183.1,0.11869,0.00055,2.75286]
[1776574981841,25.9,75571.59,183.1,0.11766,0.00055,2.7358]
[1776574983854,25.91,75568.77,183.1,0.11618,0.00054,2.71131]
[1776574985869,25.92,75573.48,183.1,0.11883,0.00055,2.75511]
[1776574986876,25.92,75578.51,183.1,0.12166,0.00056,2.80141]
[1776574987232,25.92,75578.51,183.1,0.12166,0.00056,2.80141]
[1776574987883,25.92,75579.47,183.1,0.12223,0.00056,2.81059]
[1776574988890,25.98,75582.4,183.1,0.12439,0.00057,2.84549]
[1776574990904,26.08,75585.1,183.1,0.12685,0.00057,2.88478]
[1776574994935,26.14,75582.76,183.1,0.12607,0.00057,2.87225]
[1776574999969,26.21,75583.45,183.1,0.12707,0.00057,2.88817]
[1776575005009,26.27,75582.3,183.1,0.12701,0.00057,2.88716]
[1776575013637,26.29,75582.19,183.1,0.12707,0.00057,2.88813]
[1776575014068,26.31,75581.84,183.1,0.12645,0.00057,2.87004]
[1776575016082,26.32,75578.54,183.1,0.12466,0.00056,2.84152]
[1776575018096,26.38,75574.34,183.1,0.12279,0.00056,2.81146]
[1776575023130,26.67,75575.76,183.1,0.1262,0.00056,2.86592]
[1776575025144,26.72,75579.02,183.1,0.12844,0.00057,2.90135]
[1776575030251,26.85,75579.26,183.1,0.12974,0.00057,2.92167]
[1776575033201,26.99,75581.44,183.1,0.13227,0.00057,2.96101]
[1776575036132,27.02,75581.51,182.7,0.1326,0.00057,2.96615]
[1776575038136,27.09,75581.51,182.7,0.13317,0.00057,2.97487]
[1776575038142,27.09,75581.51,182.7,0.13317,0.00057,2.97487]
[1776575038342,27.09,75581.51,182.7,0.13317,0.00057,2.97487]
[1776575038707,27.15,75581.89,182.7,0.13393,0.00058,2.98657]
[1776575044279,27.15,75581.9,182.7,0.13394,0.00058,2.98677]
[1776575049314,27.15,75581.25,182.7,0.13359,0.00057,2.98137]
[1776575050365,27.15,75581.25,182.7,0.13359,0.00057,2.98137]
[1776575050422,27.15,75581.25,182.7,0.13359,0.00057,2.98137]
[1776575050449,27.15,75581.25,182.7,0.13359,0.00057,2.98137]
[1776575051441,27.15,75576.35,182.7,0.1308,0.00057,2.93813]
[1776575055245,27.15,75574.58,182.7,0.12982,0.00056,2.92281]
[1776575055356,27.16,75574.42,182.7,0.1298,0.00056,2.92239]
[1776575060391,27.27,75573.77,182.7,0.13043,0.00056,2.93216]
[1776575063676,27.28,75575.94,182.7,0.13174,0.00057,2.95262]
[1776575064537,27.29,75578.58,182.7,0.13327,0.00057,2.97627]
[1776575070461,27.31,75579.18,182.7,0.13377,0.00057,2.98394]
[1776575074606,27.31,75580.62,182.7,0.13398,0.00057,2.97878]
[1776575079525,27.33,75578.3,182.7,0.13281,0.00057,2.96071]
[1776575085320,27.34,75577.31,182.7,0.13235,0.00057,2.9537]
[1776575090602,27.36,75577.92,182.7,0.13289,0.00057,2.96194]
[1776575095638,27.38,75577.95,182.7,0.13304,0.00057,2.96422]
[1776575100673,27.39,75577.7,182.7,0.13302,0.00057,2.96402]
[1776575105385,27.41,75577.53,182.7,0.13303,0.00057,2.96413]
[1776575110744,27.42,75579.48,182.7,0.13429,0.00057,2.98348]
[1776575116787,27.44,75580.02,182.7,0.13474,0.00057,2.9904]
[1776575119873,27.44,75580.82,182.7,0.13525,0.00057,2.99811]
[1776575122829,27.45,75584.07,182.7,0.13721,0.00058,3.02796]
[1776575124210,27.45,75584.07,182.7,0.13721,0.00058,3.02796]
[1776575126395,27.46,75584.48,182.7,0.13749,0.00058,3.03215]
[1776575126857,27.46,75584.52,182.7,0.13753,0.00058,3.03269]
[1776575130926,27.46,75583.25,182.7,0.13678,0.00058,3.02138]
[1776575132091,27.46,75583.07,182.7,0.13597,0.00058,3.00061]
[1776575132181,27.46,75580.51,182.7,0.1345,0.00057,2.97811]
[1776575132900,27.46,75577.74,182.7,0.13291,0.00057,2.95386]
[1776575136287,27.46,75576.16,182.7,0.13202,0.00057,2.94013]
[1776575136927,27.46,75575.73,182.7,0.13178,0.00057,2.93641]
[1776575142109,27.47,75575.66,182.7,0.13183,0.00057,2.93709]
[1776575142890,27.47,75575.59,182.7,0.13184,0.00057,2.93734]
[1776575145816,27.48,75575.59,182.7,0.13193,0.00057,2.93863]
[1776575146997,27.49,75570.7,182.7,0.12924,0.00056,2.8969]
[1776575153041,27.51,75570.89,182.7,0.12953,0.00056,2.90146]
[1776575158077,27.53,75564.15,182.7,0.12596,0.00055,2.84542]
[1776575160617,27.61,75562.95,182.7,0.12602,0.00055,2.84625]
[1776575160717,27.62,75562.95,182.7,0.12605,0.00055,2.8468]
[1776575165128,27.62,75567.08,182.7,0.12836,0.00055,2.88309]
[1776575167142,27.62,75571.94,182.7,0.13107,0.00056,2.92538]
[1776575167960,27.62,75571.94,182.7,0.13107,0.00056,2.92538]
[1776575168149,27.62,75573.4,182.7,0.1319,0.00056,2.93813]
[1776575170163,27.63,75577.0,182.7,0.13399,0.00057,2.97026]
[1776575173795,27.64,75577.66,182.7,0.13442,0.00057,2.97676]
[1776575179227,27.65,75577.32,182.7,0.13438,0.00057,2.97628]
[1776575184262,27.67,75578.78,182.7,0.13533,0.00057,2.99071]
[1776575189297,27.68,75578.77,182.7,0.13543,0.00057,2.99227]
[1776575190541,27.68,75578.77,182.7,0.13543,0.00057,2.99227]
[1776575192719,27.68,75578.81,182.7,0.13481,0.00057,2.97417]
[1776575198366,27.7,75579.46,182.7,0.13528,0.00057,2.9813]
[1776575200550,27.7,75583.3,182.7,0.1375,0.00058,3.01495]
[1776575205771,27.7,75583.39,182.7,0.13758,0.00058,3.01607]
[1776575206739,27.7,75583.39,182.7,0.13758,0.00058,3.01616]
[1776575206745,27.7,75583.39,182.7,0.13758,0.00058,3.01616]
[1776575206840,27.7,75583.39,182.7,0.13759,0.00058,3.01625]
[1776575212090,27.7,75583.9,182.7,0.13786,0.00058,3.02032]
[1776575218062,27.69,75584.34,182.7,0.13808,0.00058,3.02356]
[1776575223410,27.69,75583.98,182.7,0.13783,0.00058,3.01983]
[1776575230481,27.69,75584.27,182.7,0.13798,0.00058,3.02217]
[1776575236634,27.68,75584.34,182.7,0.13795,0.00058,3.02164]
[1776575242453,27.68,75584.34,182.7,0.13794,0.00058,3.02145]
[1776575249188,27.67,75584.12,182.7,0.13776,0.00058,3.0188]
[1776575254760,27.67,75585.54,182.7,0.13784,0.00058,3.01133]
[1776575259795,27.66,75585.67,182.7,0.13789,0.00058,3.01204]
[1776575264830,27.66,75584.61,182.7,0.13725,0.00058,3.00241]
[1776575269866,27.66,75583.45,182.7,0.13655,0.00058,2.99196]
[1776575274902,27.66,75583.09,182.7,0.13633,0.00058,2.98861]
[1776575282958,27.65,75583.1,182.7,0.13631,0.00058,2.98829]
[1776575287995,27.65,75585.26,182.7,0.13754,0.00058,3.00686]
[1776575292024,27.65,75582.71,182.7,0.13604,0.00058,2.98435]
[1776575294364,27.65,75582.71,182.7,0.13604,0.00058,2.98435]
[1776575294447,27.65,75582.64,182.7,0.136,0.00058,2.98365]
[1776575295045,27.65,75580.71,182.7,0.13488,0.00057,2.9668]
[1776575300080,27.65,75581.18,182.7,0.13514,0.00057,2.97064]
[1776575302340,27.65,75581.18,182.7,0.13514,0.00057,2.97064]
[1776575314179,27.64,75580.94,182.7,0.13425,0.00057,2.94858]
[1776575324249,27.64,75580.86,182.7,0.13418,0.00057,2.94755]
[1776575335385,27.64,75580.94,182.7,0.13422,0.00057,2.94822]
[1776575342380,27.63,75578.67,182.7,0.13289,0.00057,2.92795]
[1776575345399,27.63,75576.78,182.7,0.13181,0.00057,2.9115]
[1776575350435,27.63,75576.35,182.7,0.13158,0.00057,2.9079]
[1776575355471,27.64,75577.27,182.7,0.13211,0.00057,2.91601]
[1776575360506,27.64,75577.63,182.7,0.13232,0.00057,2.91922]
[1776575363750,27.64,75577.84,182.7,0.13244,0.00057,2.92107]
[1776575364534,27.64,75580.29,182.7,0.13384,0.00057,2.94237]
[1776575369569,27.64,75582.18,182.7,0.13491,0.00058,2.95862]
[1776575374605,27.63,75582.11,182.7,0.13415,0.00058,2.93858]
[1776575377186,27.63,75582.11,182.7,0.13415,0.00058,2.93858]
[1776575382661,27.63,75582.85,182.7,0.13457,0.00058,2.94486]
[1776575387430,27.63,75582.85,182.7,0.13457,0.00058,2.94486]
[1776575393738,27.63,75583.45,182.7,0.1349,0.00058,2.94982]
[1776575398772,27.63,75583.61,182.7,0.13498,0.00058,2.95108]
[1776575403809,27.63,75584.57,182.7,0.13553,0.00058,2.95928]
[1776575408844,27.63,75584.24,182.7,0.13532,0.00058,2.95624]
[1776575410840,27.63,75584.24,182.7,0.13532,0.00058,2.95621]
[1776575410858,27.63,75584.21,182.7,0.1353,0.00058,2.95592]
[1776575417906,27.63,75582.63,182.7,0.1344,0.00058,2.94227]
[1776575423949,27.63,75582.39,182.7,0.13427,0.00058,2.94031]
[1776575429991,27.63,75582.36,182.7,0.13426,0.00058,2.9402]
[1776575435028,27.63,75584.55,182.7,0.13482,0.00058,2.94004]
[1776575440063,27.63,75584.24,182.7,0.13465,0.00058,2.93744]
[1776575446869,27.63,75584.24,182.7,0.13465,0.00058,2.93744]
[1776575452148,27.63,75584.28,182.7,0.13469,0.00058,2.93808]
[1776575457182,27.63,75584.41,182.7,0.13478,0.00058,2.93933]
[1776575460882,27.63,75585.04,182.7,0.13514,0.00058,2.94488]
[1776575461211,27.63,75587.15,182.7,0.13637,0.00058,2.96327]
[1776575466246,27.64,75588.5,182.7,0.13719,0.00059,2.97544]
[1776575471289,27.64,75588.54,182.7,0.13724,0.00059,2.97616]
[1776575477331,27.64,75588.7,182.7,0.13736,0.00059,2.97801]
[1776575482366,27.65,75588.55,182.7,0.1373,0.00059,2.97707]
[1776575486394,27.65,75586.35,182.7,0.13604,0.00058,2.95822]
[1776575492436,27.65,75585.63,182.7,0.13494,0.00058,2.93319]
[1776575498478,27.66,75586.38,182.7,0.13543,0.00058,2.94046]
[1776575504520,27.67,75586.36,182.7,0.13547,0.00058,2.94099]
[1776575509932,27.67,75586.11,182.7,0.13535,0.00058,2.9393]
[1776575517611,27.68,75586.41,182.7,0.1356,0.00058,2.94296]
[1776575522647,27.68,75587.57,182.7,0.13631,0.00058,2.95361]
[1776575528689,27.69,75587.9,182.7,0.13655,0.00058,2.95719]
[1776575533483,27.69,75590.97,182.7,0.13838,0.00059,2.98427]
[1776575538759,27.69,75591.29,182.7,0.13859,0.00059,2.98738]
[1776575546140,27.69,75591.04,182.7,0.13845,0.00059,2.9853]
[1776575551100,27.7,75591.23,182.7,0.13859,0.00059,2.98741]
[1776575553863,27.7,75595.81,182.7,0.14061,0.0006,3.00807]
[1776575555228,27.7,75595.81,182.7,0.14061,0.0006,3.00807]
[1776575558420,27.7,75596.32,182.7,0.14092,0.0006,3.01254]
[1776575563934,27.7,75596.08,182.7,0.14078,0.0006,3.01051]
[1776575572997,27.7,75596.01,182.7,0.14074,0.0006,3.00999]
[1776575573788,27.7,75596.01,182.7,0.14074,0.0006,3.00999]
[1776575581055,27.7,75594.44,182.7,0.13982,0.0006,2.99648]
[1776575588102,27.7,75594.53,182.7,0.13989,0.0006,2.99751]
[1776575589110,27.7,75592.3,182.7,0.13856,0.00059,2.97811]
[1776575595151,27.71,75592.59,182.7,0.13876,0.00059,2.98096]
[1776575600033,27.71,75592.56,182.7,0.13875,0.00059,2.9809]
[1776575600187,27.71,75589.93,182.7,0.1372,0.00059,2.95806]
[1776575601194,27.71,75584.47,182.7,0.13402,0.00058,2.91061]
[1776575603137,27.71,75584.43,182.7,0.134,0.00058,2.91031]
[1776575604089,27.71,75584.46,182.7,0.13402,0.00058,2.91062]
[1776575604984,27.71,75584.39,182.7,0.13399,0.00058,2.91016]
[1776575605032,27.71,75584.39,182.7,0.13399,0.00058,2.91016]
[1776575607527,27.71,75584.32,182.7,0.13394,0.00058,2.90939]
[1776575610459,27.7,75583.69,182.7,0.13353,0.00058,2.90334]
[1776575612460,27.7,75583.69,182.7,0.13279,0.00058,2.88349]
[1776575612561,27.7,75583.69,182.7,0.13277,0.00058,2.88329]
[1776575612997,27.7,75583.69,182.7,0.13277,0.00058,2.88329]
[1776575613042,27.7,75583.69,182.7,0.13277,0.00058,2.88329]
[1776575613059,27.7,75583.69,182.7,0.13274,0.00058,2.88282]
[1776575615043,27.7,75583.69,182.7,0.13274,0.00058,2.88282]
[1776575617149,27.7,75583.73,182.7,0.13278,0.00058,2.8834]
[1776575622340,27.7,75583.87,182.7,0.13289,0.00058,2.88503]
[1776575626369,27.7,75586.89,182.7,0.13466,0.00058,2.91149]
[1776575627376,27.7,75589.54,182.7,0.13621,0.00059,2.93454]
[1776575632414,27.7,75590.32,182.7,0.13667,0.00059,2.94127]
[1776575637449,27.7,75589.67,182.7,0.13628,0.00059,2.93557]
[1776575643491,27.7,75590.08,182.7,0.13652,0.00059,2.9391]
[1776575644232,27.7,75590.08,182.7,0.13652,0.00059,2.9391]
[1776575650654,27.7,75589.97,182.7,0.13645,0.00059,2.93812]
[1776575656610,27.7,75590.39,182.7,0.1367,0.00059,2.94172]
[1776575661645,27.7,75590.43,182.7,0.13671,0.00059,2.94201]
[1776575666680,27.7,75590.32,182.7,0.13665,0.00059,2.94099]
[1776575672722,27.7,75590.39,182.7,0.13596,0.00059,2.92197]
[1776575677757,27.7,75590.29,182.7,0.1359,0.00059,2.92113]
[1776575683799,27.7,75590.25,182.7,0.13588,0.00059,2.92085]
[1776575688834,27.7,75590.1,182.7,0.1358,0.00059,2.9196]
[1776575694876,27.7,75589.85,182.7,0.13565,0.00059,2.91752]
[1776575699911,27.7,75589.93,182.7,0.13571,0.00059,2.91833]
[1776575700917,27.7,75586.17,182.7,0.13351,0.00058,2.8857]
[1776575706960,27.71,75586.86,182.7,0.13394,0.00058,2.89202]
[1776575711995,27.71,75586.88,182.7,0.13397,0.00058,2.89247]
[1776575717030,27.71,75586.52,182.7,0.13378,0.00058,2.8896]
[1776575727100,27.71,75586.52,182.7,0.13381,0.00058,2.89015]
[1776575728107,27.71,75581.94,182.7,0.13117,0.00057,2.85055]
[1776575729352,27.71,75577.93,182.7,0.12889,0.00057,2.81603]
[1776575731128,27.72,75574.4,182.7,0.1262,0.00056,2.76645]
[1776575732784,27.72,75574.4,182.7,0.1262,0.00056,2.76645]
[1776575732838,27.72,75574.12,182.7,0.12606,0.00056,2.76424]
[1776575733142,27.72,75571.14,182.7,0.12441,0.00055,2.73889]
[1776575734459,27.72,75571.14,182.7,0.12441,0.00055,2.73889]
[1776575734537,27.72,75567.38,182.7,0.12236,0.00055,2.70697]
[1776575736320,27.73,75566.37,182.7,0.12182,0.00055,2.69865]
[1776575736879,27.73,75565.42,182.7,0.12132,0.00054,2.69087]
[1776575737152,27.73,75565.42,182.7,0.12132,0.00054,2.69087]
[1776575740089,27.74,75563.47,182.7,0.12033,0.00054,2.67527]
[1776575741198,27.74,75558.86,182.7,0.1179,0.00053,2.63683]
[1776575744399,27.75,75556.91,182.7,0.11691,0.00053,2.62115]
[1776575745377,27.75,75556.51,182.7,0.11673,0.00053,2.6182]
[1776575747019,27.76,75554.3,182.7,0.11562,0.00053,2.60043]
[1776575747419,27.76,75554.3,182.7,0.11562,0.00053,2.60043]
[1776575753282,27.78,75554.25,182.7,0.11581,0.00053,2.60339]
[1776575758317,27.8,75553.21,182.7,0.11541,0.00052,2.59704]
[1776575763861,27.82,75556.08,182.7,0.11707,0.00053,2.62357]
[1776575765734,27.82,75556.01,182.7,0.11706,0.00053,2.62341]
[1776575766587,27.82,75556.01,182.7,0.11709,0.00053,2.62385]
[1776575767380,27.83,75560.79,182.7,0.11969,0.00054,2.66515]
[1776575768388,27.83,75567.13,182.7,0.12316,0.00055,2.71941]
[1776575771481,27.84,75568.04,182.7,0.1237,0.00055,2.72774]
[1776575771607,27.84,75568.04,182.7,0.1237,0.00055,2.72774]
[1776575771959,27.84,75567.83,182.7,0.1236,0.00055,2.72623]
[1776575772416,27.84,75572.16,182.7,0.12601,0.00056,2.76349]
[1776575773424,27.84,75580.25,182.7,0.13059,0.00057,2.83311]
[1776575774015,27.84,75580.25,182.7,0.13059,0.00057,2.83311]
[1776575774791,27.84,75586.56,182.7,0.13423,0.00058,2.88761]
[1776575776082,27.84,75586.61,182.7,0.13427,0.00058,2.88809]
[1776575779466,27.85,75582.78,182.7,0.13207,0.00058,2.85531]
[1776575784501,27.85,75583.16,182.7,0.13232,0.00058,2.85903]
[1776575789640,27.85,75583.4,182.7,0.13248,0.00058,2.86142]
[1776575792173,27.85,75583.75,182.7,0.13196,0.00058,2.84501]
[1776575798599,27.86,75584.33,182.7,0.13234,0.00058,2.85064]
[1776575803634,27.86,75584.33,182.7,0.13237,0.00058,2.85109]
[1776575808669,27.87,75584.35,182.7,0.13241,0.00058,2.85167]
[1776575812697,27.87,75586.56,182.7,0.13371,0.00058,2.871]
[1776575817732,27.87,75587.58,182.7,0.13432,0.00058,2.88006]
[1776575822767,27.87,75587.97,182.7,0.13456,0.00058,2.88363]
[1776575827802,27.87,75587.48,182.7,0.13428,0.00058,2.87958]
[1776575832837,27.87,75586.94,182.7,0.13398,0.00058,2.87513]
[1776575838879,27.88,75585.87,182.7,0.13338,0.00058,2.86618]
[1776575840069,27.88,75585.8,182.7,0.13334,0.00058,2.86563]
[1776575843914,27.88,75588.33,182.7,0.13483,0.00058,2.88767]
[1776575846254,27.88,75587.92,182.7,0.1346,0.00058,2.8842]
[1776575852978,27.88,75588.64,182.7,0.13429,0.00058,2.87087]
[1776575862041,27.88,75587.95,182.7,0.13392,0.00058,2.86538]
[1776575873118,27.89,75587.58,182.7,0.13374,0.00058,2.86275]
[1776575875135,27.89,75587.58,182.7,0.13374,0.00058,2.86275]
[1776575881174,27.89,75586.18,182.7,0.13296,0.00058,2.85112]
[1776575886211,27.9,75584.11,182.7,0.13179,0.00058,2.83376]
[1776575887522,27.9,75584.11,182.7,0.13179,0.00058,2.83376]
[1776575893260,27.9,75584.95,182.7,0.13231,0.00058,2.84156]
[1776575898295,27.9,75584.6,182.7,0.13214,0.00058,2.83897]
[1776575900352,27.9,75584.88,182.7,0.13231,0.00058,2.84146]
[1776575900453,27.91,75584.88,182.7,0.13231,0.00058,2.84154]
[1776575906351,27.91,75584.14,182.7,0.13191,0.00058,2.8355]
[1776575911552,27.91,75584.1,182.7,0.1319,0.00058,2.83538]
[1776575922624,27.91,75587.11,182.7,0.13293,0.00058,2.84196]
[1776575928507,27.92,75587.15,182.7,0.13298,0.00058,2.84273]
[1776575933313,27.92,75585.98,182.7,0.13232,0.00058,2.83287]
[1776575938716,27.92,75585.82,182.7,0.13224,0.00058,2.83172]
[1776575945625,27.92,75584.96,182.7,0.13178,0.00058,2.82489]
[1776575951668,27.93,75585.32,182.7,0.13201,0.00058,2.82838]
[1776575956703,27.93,75584.15,182.7,0.13136,0.00058,2.81868]
[1776575957723,27.93,75584.15,182.7,0.13136,0.00058,2.81868]
[1776575963754,27.93,75584.68,182.7,0.1317,0.00058,2.82373]
[1776575968790,27.94,75584.68,182.7,0.13172,0.00058,2.82408]
[1776575973825,27.94,75584.75,182.7,0.13104,0.00058,2.80522]
[1776575978860,27.94,75586.82,182.7,0.13227,0.00058,2.82342]
[1776575988689,27.94,75586.17,182.7,0.13191,0.00058,2.81804]
[1776575994877,27.95,75586.2,182.7,0.13197,0.00058,2.81898]
[1776576002027,27.96,75585.82,182.7,0.1318,0.00058,2.81641]
[1776576007062,27.96,75587.34,182.7,0.1327,0.00058,2.82979]
[1776576013102,27.96,75587.7,182.7,0.13293,0.00058,2.83318]
[1776576018428,27.96,75588.28,182.7,0.13328,0.00058,2.83835]
[1776576024233,27.96,75587.63,182.7,0.13292,0.00058,2.83295]
[1776576030223,27.97,75587.63,182.7,0.13295,0.00058,2.83338]
[1776576035258,27.97,75587.63,182.7,0.13221,0.00058,2.8138]
[1776576040293,27.97,75587.56,182.7,0.1322,0.00058,2.81355]
[1776576045328,27.97,75587.41,182.7,0.13213,0.00058,2.81261]
[1776576052377,27.98,75587.86,182.7,0.13243,0.00058,2.81695]
[1776576059426,27.98,75587.5,182.7,0.13225,0.00058,2.81433]
[1776576065468,27.99,75587.79,182.7,0.13245,0.00058,2.81722]
[1776576069186,27.99,75587.34,182.7,0.1322,0.00058,2.81356]
[1776576074531,27.99,75585.52,182.7,0.13118,0.00058,2.79849]
[1776576077433,27.99,75585.35,182.7,0.13109,0.00058,2.79712]
[1776576082587,28.0,75583.94,182.7,0.13032,0.00058,2.78575]
[1776576088135,28.0,75583.94,182.7,0.13035,0.00058,2.78617]
[1776576092657,28.01,75583.68,182.7,0.12949,0.00057,2.76467]
[1776576098406,28.01,75583.65,182.7,0.1295,0.00057,2.76492]
[1776576103734,28.02,75583.83,182.7,0.12967,0.00058,2.76734]
[1776576109777,28.02,75584.94,182.7,0.13035,0.00058,2.77752]
[1776576114812,28.03,75584.75,182.7,0.13028,0.00058,2.77644]
[1776576119847,28.03,75584.76,182.7,0.13032,0.00058,2.77707]
[1776576124882,28.04,75585.25,182.7,0.13064,0.00058,2.78179]
[1776576129917,28.04,75585.68,182.7,0.13093,0.00058,2.78595]
[1776576134952,28.04,75586.04,182.7,0.13117,0.00058,2.78949]
[1776576137286,28.04,75585.78,182.7,0.13103,0.00058,2.78745]
[1776576138980,28.05,75587.84,182.7,0.13224,0.00058,2.80525]
[1776576143008,28.05,75590.32,182.7,0.1337,0.00059,2.82668]
[1776576148042,28.05,75590.57,182.7,0.13386,0.00059,2.829]
[1776576153078,28.05,75590.54,182.7,0.13309,0.00059,2.80888]
[1776576158113,28.05,75590.76,182.7,0.13324,0.00059,2.81105]
[1776576169189,28.06,75591.11,182.7,0.13348,0.00059,2.81462]
[1776576174225,28.06,75591.11,182.7,0.1335,0.00059,2.81489]
[1776576179259,28.06,75591.35,182.7,0.13366,0.00059,2.81721]
[1776576185302,28.06,75591.0,182.7,0.13348,0.00059,2.81452]
[1776576190515,28.07,75591.0,182.7,0.13349,0.00059,2.81474]
[1776576197136,28.07,75590.89,182.7,0.13345,0.00059,2.81416]
[1776576203428,28.07,75591.92,182.7,0.13409,0.00059,2.82339]
[1776576212790,28.07,75592.84,182.7,0.13463,0.00059,2.83134]
[1776576224824,28.08,75592.84,182.7,0.13389,0.00059,2.81158]
[1776576230130,28.08,75592.84,182.7,0.13393,0.00059,2.81212]
[1776576233045,28.08,75592.84,182.7,0.13394,0.00059,2.81235]
[1776576233088,28.08,75592.84,182.7,0.13394,0.00059,2.81235]
[1776576233189,28.08,75592.84,182.7,0.13395,0.00059,2.81252]
[1776576238674,28.08,75592.84,182.7,0.13395,0.00059,2.81252]
[1776576246139,28.08,75592.84,182.7,0.13395,0.00059,2.81252]
[1776576250855,28.08,75592.84,182.7,0.13395,0.00059,2.81252]
[1776576250910,28.08,75592.84,182.7,0.13395,0.00059,2.81252]
[1776576251007,28.08,75592.84,182.7,0.13395,0.00059,2.81252]
[1776576259821,28.09,75592.92,182.7,0.13404,0.00059,2.81374]
[1776576261122,28.09,75592.92,182.7,0.13404,0.00059,2.81374]
[1776576266871,28.09,75593.33,182.7,0.13431,0.00059,2.81763]
[1776576272037,28.09,75593.6,182.7,0.13448,0.00059,2.82004]
[1776576277769,28.09,75593.67,182.7,0.13378,0.00059,2.80097]
[1776576286004,28.1,75593.53,182.7,0.13374,0.00059,2.80041]
[1776576292047,28.1,75593.6,182.7,0.13381,0.00059,2.80144]
[1776576297113,28.11,75593.45,182.7,0.13374,0.00059,2.80044]
[1776576301267,28.11,75595.2,182.7,0.1348,0.00059,2.81567]
[1776576306353,28.11,75595.46,182.7,0.13497,0.00059,2.81815]
[1776576306146,28.11,75597.75,182.7,0.13634,0.0006,2.8378]
[1776576311181,28.11,75597.75,182.7,0.13635,0.0006,2.8379]
[1776576318230,28.11,75598.04,182.7,0.13653,0.0006,2.84054]
[1776576329307,28.11,75597.79,182.7,0.1364,0.0006,2.83863]
[1776576331323,28.11,75592.68,182.7,0.13259,0.00059,2.77474]
[1776576332330,28.12,75587.31,182.7,0.12945,0.00058,2.72907]
[1776576338132,28.12,75586.27,182.7,0.1289,0.00058,2.72093]
[1776576343194,28.12,75586.38,182.7,0.12896,0.00058,2.72183]
[1776576343765,28.12,75586.38,182.7,0.12895,0.00058,2.72174]
[1776576343811,28.12,75586.38,182.7,0.12895,0.00058,2.72174]
[1776576343814,28.12,75586.38,182.7,0.12895,0.00058,2.72174]
[1776576343903,28.12,75586.38,182.7,0.12895,0.00058,2.72164]
[1776576344822,28.12,75586.38,182.7,0.12895,0.00058,2.72164]
[1776576352380,28.1,75586.28,182.7,0.12869,0.00058,2.71789]
[1776576358541,28.06,75586.06,182.7,0.12825,0.00058,2.71143]
[1776576358571,28.06,75586.06,182.7,0.12825,0.00058,2.71143]
[1776576358642,28.05,75586.65,182.7,0.12851,0.00058,2.71531]
[1776576360807,28.05,75586.13,182.7,0.12821,0.00058,2.71089]
[1776576361026,28.05,75586.13,182.7,0.12821,0.00058,2.71089]
[1776576361128,28.05,75587.53,182.7,0.12901,0.00058,2.72263]
[1776576363022,28.04,75587.61,182.7,0.12902,0.00058,2.72273]
[1776576365773,28.03,75587.03,182.7,0.1286,0.00058,2.71663]
[1776576373322,28.0,75587.45,182.7,0.12857,0.00058,2.71618]
[1776576378479,27.97,75588.53,182.7,0.12896,0.00058,2.72194]
[1776576384506,27.95,75588.82,182.7,0.12893,0.00058,2.72152]
[1776576389731,27.91,75590.68,182.7,0.1297,0.00058,2.73276]
[1776576393759,27.9,75590.3,182.7,0.12854,0.00058,2.70694]
[1776576398230,27.88,75592.11,182.7,0.12948,0.00059,2.72076]
[1776576402822,27.85,75595.55,182.7,0.13126,0.00059,2.74678]
[1776576408864,27.82,75595.59,182.7,0.13104,0.00059,2.74352]
[1776576412892,27.81,75591.06,182.7,0.12821,0.00058,2.70219]
[1776576417926,27.78,75589.88,182.7,0.12734,0.00058,2.68938]
[1776576423425,27.77,75590.96,182.7,0.12782,0.00058,2.69652]
[1776576423526,27.76,75593.27,182.7,0.12914,0.00059,2.71585]
[1776576431018,27.73,75593.78,182.7,0.12913,0.00059,2.71576]
[1776576436197,27.71,75593.75,182.7,0.12896,0.00059,2.71328]
[1776576444109,27.67,75593.83,182.7,0.12867,0.00059,2.70903]
[1776576452165,27.64,75593.83,182.7,0.12759,0.00059,2.68441]
[1776576458235,27.62,75593.69,182.7,0.1274,0.00059,2.68163]
[1776576465257,27.58,75593.73,182.7,0.12708,0.00059,2.67691]
[1776576471299,27.56,75593.98,182.7,0.12702,0.00059,2.67606]
[1776576477341,27.54,75593.95,182.7,0.1268,0.00059,2.67282]
[1776576483032,27.53,75593.9,182.7,0.1267,0.00059,2.6714]
[1776576489426,27.49,75593.9,182.7,0.12637,0.00059,2.66652]
[1776576495468,27.47,75594.12,182.7,0.1263,0.00059,2.66553]
[1776576501510,27.45,75594.71,182.7,0.12645,0.00059,2.66776]
[1776576506545,27.43,75594.64,182.7,0.12625,0.00059,2.66476]
[1776576512115,27.41,75594.71,182.7,0.12613,0.00059,2.66299]
[1776576512202,27.4,75594.71,182.7,0.12531,0.00059,2.6422]
[1776576518239,27.39,75594.71,182.7,0.12519,0.00059,2.64039]
[1776576524561,27.38,75594.92,182.7,0.12525,0.00059,2.64132]
[1776576532372,27.38,75594.99,182.7,0.12523,0.00059,2.64104]
[1776576539787,27.33,75594.78,182.7,0.12472,0.00059,2.63355]
[1776576552879,27.29,75594.88,182.7,0.12441,0.00059,2.62891]
[1776576557914,27.27,75594.88,182.7,0.12427,0.00059,2.62683]
[1776576567983,27.24,75594.88,182.7,0.12399,0.00059,2.62274]
[1776576569108,27.24,75594.88,182.7,0.12399,0.00059,2.62274]
[1776576578055,27.24,75594.88,182.7,0.12318,0.00059,2.60198]
[1776576588171,27.24,75594.88,182.7,0.12318,0.00059,2.60198]
[1776576593205,27.24,75595.0,182.7,0.12325,0.00059,2.60303]
[1776576595681,27.24,75595.0,182.7,0.12325,0.00059,2.60303]
[1776576601262,27.22,75595.0,182.7,0.12312,0.00059,2.60113]
[1776576607304,27.21,75594.88,182.7,0.1229,0.00059,2.59782]
[1776576608246,27.21,75594.88,182.7,0.1229,0.00059,2.59782]
[1776576613346,27.19,75594.96,182.7,0.12279,0.00059,2.59629]
[1776576618381,27.17,75595.87,182.7,0.1232,0.00059,2.60237]
[1776576619388,27.17,75605.72,182.7,0.12905,0.00061,2.6883]
[1776576620395,27.17,75610.78,182.7,0.13211,0.00062,2.73241]
[1776576621868,27.16,75611.64,182.7,0.13261,0.00062,2.73947]
[1776576622409,27.16,75611.71,182.7,0.13261,0.00062,2.73954]
[1776576624159,27.16,75610.86,182.7,0.13208,0.00062,2.73197]
[1776576625434,27.16,75617.03,182.7,0.13592,0.00063,2.78643]
[1776576626441,27.16,75619.52,182.7,0.13748,0.00063,2.80838]
[1776576628689,27.15,75623.7,182.7,0.14012,0.00064,2.84521]
[1776576629461,27.15,75628.74,182.7,0.14337,0.00065,2.88988]
[1776576631476,27.15,75628.52,182.7,0.14238,0.00065,2.86676]
[1776576632483,27.15,75630.48,182.7,0.14364,0.00066,2.88398]
[1776576633491,27.14,75634.4,182.7,0.14621,0.00066,2.9187]
[1776576634497,27.14,75637.96,182.7,0.14856,0.00067,2.95021]
[1776576637603,27.13,75641.25,182.7,0.1507,0.00068,2.97865]
[1776576637947,27.13,75641.25,182.7,0.1507,0.00068,2.97865]
[1776576638124,27.13,75641.25,182.7,0.1507,0.00068,2.97865]
[1776576638249,27.13,75641.25,182.7,0.1507,0.00068,2.97865]
[1776576638525,27.13,75649.55,182.7,0.15636,0.00069,3.0526]
[1776576639532,27.13,75653.98,182.7,0.15943,0.0007,3.09211]
[1776576642553,27.12,75650.58,182.7,0.157,0.0007,3.06095]
[1776576647588,27.11,75650.48,182.7,0.15686,0.0007,3.05912]
[1776576650609,27.11,75652.88,182.7,0.15849,0.0007,3.08005]
[1776576654637,27.1,75656.56,182.7,0.16101,0.00071,3.11217]
[1776576655644,27.1,75660.52,182.7,0.16381,0.00072,3.14743]
[1776576656651,27.1,75662.74,182.7,0.16538,0.00072,3.16704]
[1776576656869,27.1,75662.74,182.7,0.16538,0.00072,3.16704]
[1776576657658,27.09,75672.74,182.7,0.17266,0.00074,3.2563]
[1776576658002,27.09,75672.74,182.7,0.17266,0.00074,3.2563]
[1776576658665,27.09,75676.88,182.7,0.17571,0.00075,3.2929]
[1776576660332,27.09,75676.61,182.7,0.17547,0.00075,3.29004]
[1776576660750,27.08,75685.09,182.7,0.18185,0.00077,3.36524]
[1776576660924,27.08,75685.09,182.7,0.18185,0.00077,3.36524]
[1776576661328,27.08,75685.09,182.7,0.18185,0.00077,3.36524]
[1776576661345,27.08,75685.09,182.7,0.18185,0.00077,3.36524]
[1776576661686,27.08,75693.61,182.7,0.1884,0.00078,3.44048]
[1776576662738,27.08,75693.61,182.7,0.1884,0.00078,3.44048]
[1776576662693,27.07,75695.79,182.7,0.19008,0.00079,3.45942]
[1776576663700,27.07,75695.64,182.7,0.18992,0.00079,3.45765]
[1776576665033,27.06,75694.94,182.7,0.18932,0.00079,3.45086]
[1776576665714,27.06,75691.17,182.7,0.18632,0.00078,3.41683]
[1776576666370,27.06,75691.17,182.7,0.18632,0.00078,3.41683]
[1776576667266,27.05,75689.78,182.7,0.18519,0.00077,3.40387]
[1776576668584,27.05,75688.6,182.7,0.18423,0.00077,3.39281]
[1776576668735,27.04,75685.68,182.7,0.18193,0.00077,3.36624]
[1776576670749,27.03,75683.4,182.7,0.18009,0.00076,3.34482]
[1776576672770,27.02,75681.36,182.7,0.17846,0.00076,3.32558]
[1776576674503,27.02,75681.13,182.7,0.17824,0.00076,3.32304]
[1776576674789,27.01,75679.25,182.7,0.17678,0.00075,3.30573]
[1776576675791,27.01,75681.54,182.7,0.17847,0.00076,3.32575]
[1776576676798,27.0,75685.95,182.7,0.1818,0.00077,3.36472]
[1776576679222,27.0,75686.34,182.7,0.18206,0.00077,3.36774]
[1776576684716,26.97,75685.68,182.7,0.18133,0.00077,3.35928]
[1776576686864,26.96,75687.38,182.7,0.1825,0.00077,3.37296]
[1776576686942,26.95,75689.23,182.7,0.18384,0.00077,3.38846]
[1776576688773,26.94,75693.13,182.7,0.18683,0.00078,3.42273]
[1776576688884,26.94,75694.98,182.7,0.18828,0.00079,3.43921]
[1776576692661,26.92,75694.77,182.7,0.18711,0.00079,3.41442]
[1776576697947,26.89,75694.8,182.7,0.18683,0.00079,3.4113]
[1776576700968,26.87,75697.17,182.7,0.18855,0.00079,3.43078]
[1776576701974,26.86,75695.02,182.7,0.1868,0.00079,3.411]
[1776576706003,26.84,75692.95,182.7,0.18499,0.00078,3.39029]
[1776576709245,26.83,75693.28,182.7,0.18515,0.00078,3.39217]
[1776576710159,26.82,75690.94,182.7,0.18323,0.00078,3.3701]
[1776576714864,26.8,75689.35,182.7,0.18182,0.00078,3.35376]
[1776576715451,26.8,75689.35,182.7,0.18182,0.00078,3.35376]
[1776576715542,26.8,75685.23,182.7,0.17859,0.00077,3.31616]
[1776576719093,26.78,75682.31,182.7,0.17621,0.00076,3.28798]
[1776576720357,26.78,75682.31,182.7,0.17621,0.00076,3.28798]
[1776576721363,26.78,75681.84,182.7,0.17581,0.00076,3.28329]
[1776576722115,26.77,75678.68,182.7,0.17335,0.00075,3.25385]
[1776576723122,26.76,75674.75,182.7,0.17037,0.00075,3.21785]
[1776576728412,26.75,75673.27,182.7,0.16915,0.00074,3.203]
[1776576728457,26.75,75670.83,182.7,0.16731,0.00074,3.18051]
[1776576729163,26.74,75662.7,182.7,0.16136,0.00072,3.10632]
[1776576734199,26.73,75662.39,182.7,0.16104,0.00072,3.10225]
[1776576739234,26.72,75662.22,182.7,0.16081,0.00072,3.09945]
[1776576743261,26.71,75664.19,182.7,0.16216,0.00072,3.11638]
[1776576747291,26.7,75667.01,182.7,0.16412,0.00073,3.14095]
[1776576750312,26.7,75670.99,182.7,0.16697,0.00074,3.17626]
[1776576755347,26.68,75674.42,182.7,0.16854,0.00075,3.18489]
[1776576760382,26.67,75677.27,182.7,0.17054,0.00075,3.2091]
[1776576765417,26.65,75678.32,182.7,0.17117,0.00075,3.21677]
[1776576766454,26.65,75678.32,182.7,0.17117,0.00075,3.21677]
[1776576766459,26.64,75678.32,182.7,0.17114,0.00075,3.21639]
[1776576769587,26.64,75678.7,182.7,0.17136,0.00075,3.21914]
[1776576770850,26.63,75678.7,182.7,0.17134,0.00075,3.21879]
[1776576772467,26.62,75672.21,182.7,0.1664,0.00074,3.15858]
[1776576773474,26.62,75669.36,182.7,0.16427,0.00073,3.13229]
[1776576778542,26.61,75668.63,182.7,0.16365,0.00073,3.12463]
[1776576780953,26.61,75669.46,182.7,0.1642,0.00073,3.13144]
[1776576783490,26.6,75669.23,182.7,0.16399,0.00073,3.12884]
[1776576788579,26.59,75668.69,182.7,0.16348,0.00073,3.12244]
[1776576790592,26.59,75679.39,182.7,0.1714,0.00076,3.21965]
[1776576791602,26.58,75684.06,182.7,0.17493,0.00077,3.26186]
[1776576796638,26.56,75684.53,182.7,0.17512,0.00077,3.26416]
[1776576799967,26.56,75684.48,182.7,0.17502,0.00077,3.26291]
[1776576806708,26.53,75684.27,182.7,0.17459,0.00077,3.25785]
[1776576809829,26.52,75684.61,182.7,0.17478,0.00077,3.26017]
[1776576811743,26.51,75689.73,182.7,0.17782,0.00078,3.28484]
[1776576816778,26.49,75689.54,182.7,0.17749,0.00078,3.28098]
[1776576823384,26.47,75689.5,182.7,0.17731,0.00078,3.27897]
[1776576828862,26.44,75691.18,182.7,0.17834,0.00078,3.29099]
[1776576832930,26.43,75691.15,182.7,0.17824,0.00078,3.28988]
[1776576836918,26.41,75693.67,182.7,0.18001,0.00079,3.31042]
[1776576839939,26.4,75691.2,182.7,0.17796,0.00078,3.28653]
[1776576840946,26.39,75688.69,182.7,0.17596,0.00078,3.26311]
[1776576841476,26.39,75688.69,182.7,0.17596,0.00078,3.26311]
[1776576841692,26.39,75688.69,182.7,0.17596,0.00078,3.26311]
[1776576842949,26.39,75684.32,182.7,0.17252,0.00077,3.22221]
[1776576842961,26.39,75679.85,182.7,0.16911,0.00076,3.18113]
[1776576845483,26.38,75677.94,182.7,0.16759,0.00075,3.16264]
[1776576847709,26.38,75677.53,182.7,0.16728,0.00075,3.15887]
[1776576852676,26.37,75677.24,182.7,0.16695,0.00075,3.15485]
[1776576852677,26.37,75677.24,182.7,0.16695,0.00075,3.15485]
[1776576853548,26.36,75682.32,182.7,0.17074,0.00076,3.20081]
[1776576854776,26.36,75682.32,182.7,0.17074,0.00076,3.20081]
[1776576854804,26.36,75685.66,182.7,0.17327,0.00077,3.23121]
[1776576855239,26.36,75685.66,182.7,0.17327,0.00077,3.23121]
[1776576855340,26.36,75685.97,182.7,0.17351,0.00077,3.23401]
[1776576858574,26.35,75687.29,182.7,0.17447,0.00077,3.24542]
[1776576864108,26.33,75685.52,182.7,0.17289,0.00077,3.2266]
[1776576865917,26.33,75685.52,182.7,0.17289,0.00077,3.2266]
[1776576872164,26.3,75684.62,182.7,0.17113,0.00077,3.19465]
[1776576880349,26.3,75684.62,182.7,0.17113,0.00077,3.19465]
[1776576886262,26.26,75684.65,182.7,0.17079,0.00077,3.19059]
[1776576893310,26.24,75685.1,182.7,0.17096,0.00077,3.19263]
[1776576896649,26.24,75685.76,182.7,0.17142,0.00077,3.19811]
[1776576903381,26.21,75687.02,182.7,0.17218,0.00077,3.20721]
[1776576906352,26.21,75687.17,182.7,0.17224,0.00077,3.20796]
[1776576909154,26.2,75686.85,182.7,0.17194,0.00077,3.20436]
[1776576909161,26.2,75686.85,182.7,0.17194,0.00077,3.20436]
[1776576909754,26.2,75686.85,182.7,0.17194,0.00077,3.20436]
[1776576911741,26.2,75686.78,182.7,0.17183,0.00077,3.20308]
[1776576911789,26.2,75686.78,182.7,0.17183,0.00077,3.20308]
[1776576911843,26.19,75686.78,182.7,0.17178,0.00077,3.20245]
[1776576914399,26.19,75686.75,182.7,0.17176,0.00077,3.20218]
[1776576918238,26.19,75686.66,182.7,0.17169,0.00077,3.20134]
[1776576921386,26.19,75686.66,182.7,0.17169,0.00077,3.20134]
[1776576921481,26.19,75686.66,182.7,0.17169,0.00077,3.20134]
[1776576924264,26.19,75686.66,182.7,0.17169,0.00077,3.20134]
[1776576930570,26.17,75686.84,182.7,0.17159,0.00077,3.20023]
[1776576932302,26.17,75686.84,182.7,0.17159,0.00077,3.20023]
[1776576937618,26.15,75687.32,182.7,0.17095,0.00078,3.18156]
[1776576942654,26.13,75687.88,182.7,0.17126,0.00078,3.18531]
[1776576947823,26.12,75687.88,182.7,0.17117,0.00078,3.18415]
[1776576949115,26.12,75687.75,182.7,0.17102,0.00078,3.18236]
[1776576954470,26.11,75688.04,182.7,0.17112,0.00078,3.18362]
[1776576959777,26.09,75689.01,182.7,0.17173,0.00078,3.19089]
[1776576964832,26.08,75688.76,182.7,0.17144,0.00078,3.1874]
[1776576966277,26.07,75687.84,182.7,0.17067,0.00078,3.17827]
[1776576971431,26.06,75687.3,182.7,0.17014,0.00078,3.17188]
[1776576976897,26.05,75688.45,182.7,0.17089,0.00078,3.18094]
[1776576981932,26.03,75687.53,182.7,0.17006,0.00078,3.17099]
[1776576984953,26.03,75691.41,182.7,0.17302,0.00078,3.20632]
[1776576986966,26.02,75693.94,182.7,0.17496,0.00079,3.22923]
[1776576987784,26.02,75693.94,182.7,0.17496,0.00079,3.22923]
[1776576987974,26.02,75696.51,182.7,0.17698,0.0008,3.2528]
[1776576991910,26.01,75696.66,182.7,0.177,0.0008,3.25314]
[1776576994856,26.0,75697.58,182.7,0.1768,0.0008,3.23954]
[1776576997208,26.0,75697.49,182.7,0.1767,0.0008,3.23836]
[1776576997351,26.0,75697.49,182.7,0.1767,0.0008,3.23836]
[1776577007108,25.96,75697.52,182.7,0.17637,0.0008,3.23455]
[1776577007385,25.96,75697.52,182.7,0.17637,0.0008,3.23455]
[1776577010091,25.95,75698.7,182.7,0.17726,0.0008,3.24486]
[1776577017502,25.93,75698.42,182.7,0.17683,0.0008,3.23988]
[1776577019922,25.92,75695.97,182.7,0.17481,0.0008,3.21634]
[1776577020677,25.92,75695.48,182.7,0.17437,0.00079,3.21111]
[1776577026541,25.9,75695.48,182.7,0.17421,0.00079,3.20926]
[1776577030269,25.89,75691.79,182.7,0.17117,0.00079,3.17326]
[1776577032796,25.88,75691.4,182.7,0.17084,0.00079,3.16934]
[1776577038325,25.87,75691.32,182.7,0.17062,0.00079,3.16677]
[1776577043360,25.86,75690.86,182.7,0.17016,0.00078,3.16119]
[1776577044984,25.86,75690.86,182.7,0.17016,0.00078,3.16119]
[1776577046519,25.85,75690.23,182.7,0.16962,0.00078,3.15479]
[1776577047162,25.85,75690.23,182.7,0.16962,0.00078,3.15479]
[1776577053467,25.84,75690.04,182.7,0.16939,0.00078,3.15205]
[1776577053568,25.84,75690.04,182.7,0.16846,0.00078,3.12991]
[1776577055387,25.84,75690.04,182.7,0.16846,0.00078,3.12991]
[1776577055954,25.84,75690.04,182.7,0.16846,0.00078,3.12991]
[1776577055981,25.84,75690.04,182.7,0.16846,0.00078,3.12991]
[1776577056056,25.83,75690.04,182.7,0.16842,0.00078,3.12946]
[1776577056451,25.83,75681.11,182.7,0.16153,0.00076,3.04551]
[1776577057458,25.83,75674.05,182.7,0.15621,0.00075,2.9791]
[1776577060414,25.83,75673.79,182.7,0.15601,0.00074,2.97665]
[1776577060568,25.83,75673.79,182.7,0.15601,0.00074,2.97665]
[1776577060670,25.83,75672.64,182.7,0.15516,0.00074,2.96584]
[1776577066521,25.83,75672.04,182.7,0.15469,0.00074,2.95998]
[1776577068694,25.83,75668.05,182.7,0.15175,0.00073,2.92239]
[1776577071556,25.83,75666.17,182.7,0.15039,0.00073,2.9048]
[1776577077598,25.83,75665.99,182.7,0.15027,0.00073,2.90334]
[1776577080175,25.83,75665.26,182.7,0.14975,0.00072,2.89652]
[1776577080619,25.83,75669.42,182.7,0.15279,0.00073,2.93571]
[1776577081626,25.83,75674.19,182.7,0.15632,0.00075,2.98056]
[1776577086661,25.83,75673.97,182.7,0.15613,0.00075,2.97819]
[1776577091696,25.83,75673.9,182.7,0.15606,0.00075,2.97723]
[1776577092574,25.83,75673.9,182.7,0.15606,0.00075,2.97723]
[1776577092703,25.83,75673.82,182.7,0.15599,0.00074,2.97642]
[1776577094717,25.83,75670.16,182.7,0.15328,0.00074,2.94193]
[1776577095724,25.83,75667.2,182.7,0.15111,0.00073,2.91412]
[1776577099752,25.83,75664.7,182.7,0.14931,0.00072,2.89087]
[1776577104786,25.83,75664.08,182.7,0.1489,0.00072,2.88547]
[1776577109822,25.84,75663.84,182.7,0.14876,0.00072,2.88369]
[1776577113850,25.84,75663.46,182.7,0.14766,0.00072,2.85924]
[1776577117879,25.84,75661.62,182.7,0.14637,0.00072,2.84246]
[1776577121555,25.85,75662.01,182.7,0.14668,0.00072,2.84653]
[1776577130970,25.86,75662.05,182.7,0.14681,0.00072,2.84823]
[1776577136009,25.86,75661.26,182.7,0.1463,0.00072,2.84149]
[1776577141039,25.87,75661.37,182.7,0.14643,0.00072,2.84321]
[1776577142047,25.87,75665.82,182.7,0.14965,0.00073,2.88505]
[1776577144061,25.87,75667.92,182.7,0.15119,0.00073,2.90488]
[1776577149096,25.87,75667.85,182.7,0.15116,0.00073,2.90449]
[1776577152273,25.87,75668.86,182.7,0.1519,0.00073,2.91405]
[1776577158095,25.88,75668.43,182.7,0.15161,0.00073,2.91026]
[1776577163194,25.88,75667.18,182.7,0.15072,0.00073,2.89886]
[1776577169236,25.88,75667.23,182.7,0.15079,0.00073,2.8997]
[1776577171250,25.88,75666.87,182.7,0.14967,0.00073,2.87511]
[1776577184341,25.89,75667.23,182.7,0.15001,0.00073,2.87953]
[1776577190383,25.89,75666.26,182.7,0.14935,0.00073,2.87093]
[1776577195418,25.9,75666.57,182.7,0.14961,0.00073,2.87437]
[1776577200453,25.9,75666.5,182.7,0.14959,0.00073,2.87414]
[1776577205488,25.91,75666.42,182.7,0.14957,0.00073,2.87383]
[1776577210600,25.91,75666.43,182.7,0.14959,0.00073,2.8741]
[1776577217571,25.92,75666.43,182.7,0.14966,0.00073,2.87495]
[1776577219586,25.92,75662.98,182.7,0.14718,0.00072,2.84285]
[1776577225628,25.92,75661.55,182.7,0.14622,0.00072,2.83033]
[1776577230663,25.93,75661.18,182.7,0.14601,0.00072,2.8276]
[1776577231670,25.93,75661.29,182.7,0.14523,0.00072,2.80739]
[1776577236705,25.94,75659.6,182.7,0.14409,0.00071,2.79246]
[1776577241548,25.94,75659.64,182.7,0.14417,0.00071,2.79358]
[1776577241589,25.94,75659.64,182.7,0.14417,0.00071,2.79358]
[1776577247782,25.96,75659.78,182.7,0.14445,0.00071,2.79724]
[1776577253441,25.98,75659.74,182.7,0.14454,0.00071,2.7983]
[1776577261881,26.0,75659.59,182.7,0.1447,0.00071,2.80043]
[1776577266916,26.02,75659.26,182.7,0.1446,0.00071,2.7991]
[1776577270141,26.02,75659.26,182.7,0.1446,0.00071,2.7991]
[1776577276986,26.05,75659.26,182.7,0.14486,0.00071,2.80256]
[1776577283843,26.05,75659.18,182.7,0.14486,0.00071,2.8025]
[1776577289074,26.07,75648.85,182.7,0.13784,0.00069,2.70928]
[1776577289677,26.07,75648.85,182.7,0.13784,0.00069,2.70928]
[1776577291088,26.08,75647.13,182.7,0.13583,0.00068,2.6726]
[1776577296123,26.09,75646.92,182.7,0.13582,0.00068,2.67235]
[1776577298300,26.09,75646.92,182.7,0.13582,0.00068,2.67235]
[1776577298394,26.09,75646.92,182.7,0.13582,0.00068,2.67235]
[1776577298401,26.1,75646.76,182.7,0.13576,0.00068,2.67156]
[1776577301164,26.1,75643.98,182.7,0.13388,0.00067,2.64609]
[1776577304831,26.1,75643.02,182.7,0.13325,0.00067,2.6375]
[1776577307208,26.1,75639.18,182.7,0.13071,0.00066,2.60257]
[1776577309478,26.11,75639.11,182.7,0.13069,0.00066,2.6022]
[1776577316271,26.11,75639.36,182.7,0.13092,0.00066,2.60545]
[1776577322313,26.12,75637.25,182.7,0.12959,0.00066,2.58697]
[1776577325334,26.12,75643.35,182.7,0.13369,0.00067,2.64339]
[1776577326341,26.12,75649.42,182.7,0.13782,0.00069,2.69937]
[1776577328304,26.12,75649.38,182.7,0.1378,0.00069,2.699]
[1776577328405,26.12,75649.38,182.7,0.1378,0.00069,2.69901]
[1776577332430,26.13,75651.36,182.7,0.13925,0.00069,2.71845]
[1776577339479,26.15,75651.39,182.7,0.13942,0.00069,2.72065]
[1776577344514,26.16,75650.28,182.7,0.13875,0.00069,2.71178]
[1776577349549,26.17,75650.6,182.7,0.13908,0.00069,2.71615]
[1776577352043,26.17,75650.6,182.7,0.13908,0.00069,2.71615]
[1776577352102,26.18,75650.57,182.7,0.13824,0.00069,2.69522]
[1776577357605,26.19,75651.34,182.7,0.13891,0.00069,2.70406]
[1776577367205,26.2,75650.04,182.7,0.1381,0.00069,2.69329]
[1776577367293,26.22,75650.04,182.7,0.13822,0.00069,2.69482]
[1776577367675,26.22,75647.55,182.7,0.13653,0.00068,2.67221]
[1776577368682,26.22,75643.21,182.7,0.13361,0.00067,2.63272]
[1776577373718,26.23,75642.83,182.7,0.13349,0.00067,2.63107]
[1776577378752,26.25,75637.9,182.7,0.13033,0.00066,2.58789]
[1776577379760,26.25,75635.91,182.7,0.12905,0.00066,2.57019]
[1776577388308,26.26,75635.43,182.7,0.12877,0.00066,2.56628]
[1776577393858,26.29,75635.44,182.7,0.12908,0.00066,2.57059]
[1776577407956,26.31,75636.29,182.7,0.1298,0.00066,2.58047]
[1776577411984,26.31,75636.29,182.7,0.12896,0.00066,2.55959]
[1776577419035,26.32,75636.11,182.7,0.12893,0.00066,2.55913]
[1776577426083,26.33,75635.82,182.7,0.12883,0.00066,2.5577]
[1776577432126,26.34,75635.8,182.7,0.12889,0.00066,2.55854]
[1776577440182,26.35,75636.27,182.7,0.1293,0.00066,2.56415]
[1776577445217,26.36,75636.46,182.7,0.12948,0.00066,2.56667]
[1776577451259,26.36,75635.91,182.7,0.12919,0.00066,2.56264]
[1776577457301,26.37,75636.09,182.7,0.12938,0.00066,2.56523]
[1776577464350,26.38,75637.8,182.7,0.13058,0.00066,2.58181]
[1776577469385,26.39,75638.89,182.7,0.13135,0.00066,2.59231]
[1776577473357,26.39,75638.89,182.7,0.13135,0.00066,2.59231]
[1776577473457,26.39,75638.89,182.7,0.1305,0.00066,2.57121]
[1776577476129,26.39,75638.89,182.7,0.1305,0.00066,2.57121]
[1776577481469,26.4,75637.21,182.7,0.12947,0.00066,2.55706]
[1776577483484,26.4,75635.0,182.7,0.12804,0.00065,2.53741]
[1776577488519,26.41,75634.21,182.7,0.1276,0.00065,2.53125]
[1776577493554,26.42,75634.21,182.7,0.12767,0.00065,2.53225]
[1776577499596,26.43,75634.24,182.7,0.12777,0.00065,2.53369]
[1776577505637,26.44,75634.21,182.7,0.12784,0.00065,2.53458]
[1776577510673,26.44,75633.64,182.7,0.12753,0.00065,2.53039]
[1776577515769,26.45,75632.64,182.7,0.12697,0.00065,2.52257]
[1776577520776,26.46,75631.95,182.7,0.12657,0.00065,2.51698]
[1776577524468,26.46,75629.83,182.7,0.12527,0.00064,2.49881]
[1776577531828,26.48,75629.55,182.7,0.12436,0.00064,2.47692]
[1776577536863,26.49,75629.41,182.7,0.12436,0.00064,2.47695]
[1776577541898,26.5,75629.13,182.7,0.12428,0.00064,2.47576]
[1776577553982,26.53,75629.15,182.7,0.12451,0.00064,2.47909]
[1776577559016,26.54,75629.91,182.7,0.1251,0.00064,2.48718]
[1776577564051,26.55,75630.71,182.7,0.12569,0.00064,2.49552]
[1776577570094,26.56,75630.64,182.7,0.12575,0.00064,2.49627]
[1776577577143,26.57,75629.89,182.7,0.12538,0.00064,2.4912]
[1776577584192,26.59,75630.3,182.7,0.12577,0.00064,2.49651]
[1776577589227,26.59,75629.56,182.7,0.12537,0.00064,2.49102]
[1776577591241,26.6,75629.5,182.7,0.12448,0.00064,2.46932]
[1776577597283,26.61,75630.78,182.7,0.12541,0.00064,2.48224]
[1776577602318,26.62,75630.49,182.7,0.12531,0.00064,2.48085]
[1776577607353,26.63,75630.76,182.7,0.12557,0.00064,2.48446]
[1776577608577,26.63,75630.76,182.7,0.12557,0.00064,2.48446]
[1776577608624,26.63,75630.76,182.7,0.12557,0.00064,2.48446]
[1776577608678,26.63,75631.15,182.7,0.12584,0.00065,2.48818]
[1776577614402,26.62,75631.01,182.7,0.12564,0.00065,2.48539]
[1776577615628,26.62,75627.96,182.7,0.12366,0.00064,2.45792]
[1776577616416,26.62,75623.93,182.7,0.12109,0.00063,2.42185]
[1776577617423,26.61,75621.1,182.7,0.11931,0.00062,2.39659]
[1776577624475,26.61,75621.02,182.7,0.11922,0.00062,2.39534]
[1776577625489,26.61,75619.09,182.7,0.11799,0.00062,2.37773]
[1776577626496,26.6,75617.05,182.7,0.11672,0.00061,2.35961]
[1776577627582,26.6,75617.05,182.7,0.11672,0.00061,2.35961]
[1776577630523,26.6,75615.08,182.7,0.1155,0.00061,2.34193]
[1776577631121,26.6,75615.08,182.7,0.1155,0.00061,2.34193]
[1776577638580,26.6,75614.71,182.7,0.11524,0.00061,2.33816]
[1776577648649,26.59,75614.71,182.7,0.11519,0.00061,2.33752]
[1776577656706,26.59,75614.77,182.7,0.11431,0.00061,2.316]
[1776577657713,26.59,75617.31,182.7,0.11585,0.00061,2.33827]
[1776577659727,26.59,75619.36,182.7,0.1171,0.00062,2.35618]
[1776577666776,26.58,75620.05,182.7,0.11748,0.00062,2.36153]
[1776577668764,26.58,75619.8,182.7,0.11731,0.00062,2.35921]
[1776577668790,26.58,75623.19,182.7,0.11942,0.00063,2.38911]
[1776577669797,26.58,75629.63,182.7,0.12349,0.00064,2.44629]
[1776577670641,26.58,75629.63,182.7,0.12349,0.00064,2.44629]
[1776577674908,26.57,75627.74,182.7,0.1222,0.00064,2.42839]
[1776577680873,26.56,75627.78,182.7,0.12215,0.00064,2.42758]
[1776577690944,26.54,75627.78,182.7,0.122,0.00064,2.42553]
[1776577696408,26.54,75627.78,182.7,0.12197,0.00064,2.42517]
[1776577697993,26.53,75627.81,182.7,0.12193,0.00064,2.42453]
[1776577703028,26.53,75627.74,182.7,0.12182,0.00064,2.42301]
[1776577705697,26.53,75627.81,182.7,0.12185,0.00064,2.42345]
[1776577711084,26.51,75628.95,182.7,0.12159,0.00064,2.41063]
[1776577714104,26.51,75631.08,182.7,0.12291,0.00064,2.4291]
[1776577719141,26.5,75631.11,182.7,0.12286,0.00064,2.42844]
[1776577725182,26.49,75631.15,182.7,0.12281,0.00064,2.42768]
[1776577731226,26.49,75630.49,182.7,0.1223,0.00064,2.42066]
[1776577736261,26.48,75630.05,182.7,0.12196,0.00064,2.41587]
[1776577742303,26.47,75629.91,182.7,0.1218,0.00064,2.41361]
[1776577752373,26.46,75629.91,182.7,0.12168,0.00064,2.41198]
[1776577762443,26.44,75629.91,182.7,0.12157,0.00064,2.41037]
[1776577772134,26.44,75630.89,182.7,0.12215,0.00064,2.41848]
[1776577772513,26.43,75630.99,182.7,0.12123,0.00064,2.39654]
[1776577776139,26.43,75630.99,182.7,0.12122,0.00064,2.39637]
[1776577781576,26.42,75630.57,182.7,0.12087,0.00064,2.39149]
[1776577786611,26.41,75630.57,182.7,0.12082,0.00064,2.39082]
[1776577791646,26.41,75630.68,182.7,0.12084,0.00064,2.39113]
[1776577796682,26.4,75631.18,182.7,0.12112,0.00064,2.39494]
[1776577801717,26.4,75631.54,182.7,0.1213,0.00064,2.39747]
[1776577806752,26.39,75631.32,182.7,0.12111,0.00064,2.3948]
[1776577814808,26.38,75631.32,182.7,0.12103,0.00064,2.3937]
[1776577820850,26.38,75631.21,182.7,0.1209,0.00064,2.39191]
[1776577826892,26.37,75631.28,182.7,0.12089,0.00064,2.39174]
[1776577827702,26.37,75631.28,182.7,0.12089,0.00064,2.39174]
[1776577828860,26.37,75631.28,182.7,0.12088,0.00064,2.39161]
[1776577834451,26.37,75631.28,182.7,0.12088,0.00064,2.39161]
[1776577834552,26.37,75631.28,182.7,0.11997,0.00064,2.36973]
[1776577839983,26.37,75631.46,182.7,0.12008,0.00064,2.37134]
[1776577849095,26.37,75631.46,182.7,0.12008,0.00064,2.37134]
[1776577853547,26.37,75631.37,182.7,0.12002,0.00064,2.37054]
[1776577862137,26.37,75631.37,182.7,0.12002,0.00064,2.37054]
[1776577864249,26.37,75631.37,182.7,0.12002,0.00064,2.37054]
[1776577873213,26.37,75631.27,182.7,0.11996,0.00064,2.36964]
[1776577879256,26.37,75631.29,182.7,0.11997,0.00064,2.36982]
[1776577892347,26.37,75630.99,182.7,0.11886,0.00064,2.34519]
[1776577898389,26.37,75630.95,182.7,0.11884,0.00064,2.34484]
[1776577903424,26.37,75630.95,182.7,0.11884,0.00064,2.34484]
[1776577907453,26.37,75619.68,182.7,0.1118,0.00061,2.24488]
[1776577911481,26.37,75617.86,182.7,0.11069,0.00061,2.22886]
[1776577915509,26.37,75615.14,182.7,0.10905,0.0006,2.205]
[1776577916515,26.37,75612.37,182.7,0.10739,0.00059,2.18079]
[1776577920712,26.37,75610.74,182.7,0.10643,0.00059,2.16659]
[1776577921948,26.37,75599.64,182.7,0.10002,0.00056,2.07078]
[1776577922051,26.37,75599.64,182.7,0.10002,0.00056,2.07078]
[1776577922534,26.37,75599.64,182.7,0.10002,0.00056,2.07078]
[1776577922557,26.37,75597.04,182.7,0.09856,0.00056,2.04858]
[1776577923280,26.37,75597.04,182.7,0.09856,0.00056,2.04858]
[1776577923746,26.37,75597.04,182.7,0.09856,0.00056,2.04858]
[1776577925003,26.37,75597.04,182.7,0.09858,0.00056,2.04893]
[1776577925004,26.37,75597.04,182.7,0.09858,0.00056,2.04893]
[1776577926585,26.38,75599.52,182.7,0.1,0.00056,2.07046]
[1776577928847,26.38,75599.45,182.7,0.09996,0.00056,2.06986]
[1776577928948,26.38,75601.45,182.7,0.10109,0.00057,2.08699]
[1776577929607,26.38,75605.83,182.7,0.10366,0.00058,2.12548]
[1776577938672,26.44,75606.52,182.7,0.10452,0.00058,2.13836]
[1776577945721,26.48,75606.14,182.7,0.10466,0.00058,2.14045]
[1776577950755,26.51,75605.42,182.7,0.1045,0.00058,2.13807]
[1776577951763,26.51,75604.91,182.7,0.10337,0.00058,2.11285]
[1776577956797,26.54,75604.34,182.7,0.1033,0.00058,2.11177]
[1776577958812,26.56,75601.3,182.7,0.10166,0.00057,2.08729]
[1776577963847,26.59,75598.4,182.7,0.10027,0.00056,2.06642]
[1776577965861,26.6,75593.35,182.7,0.09756,0.00055,2.02524]
[1776577967875,26.61,75590.55,182.7,0.09612,0.00055,2.00325]
[1776577968882,26.62,75588.5,182.7,0.09506,0.00054,1.98687]
[1776577969623,26.62,75588.5,182.7,0.09506,0.00054,1.98687]
[1776577969889,26.62,75586.25,182.7,0.0939,0.00054,1.96889]
[1776577974924,26.65,75587.93,182.7,0.09505,0.00054,1.98674]
[1776577981359,26.67,75588.0,182.7,0.09524,0.00054,1.98963]
[1776577981973,26.69,75588.91,182.7,0.09593,0.00054,2.00029]
[1776577983406,26.69,75589.33,182.7,0.09616,0.00054,2.0038]
[1776577989022,26.69,75590.32,182.7,0.0967,0.00055,2.01208]
[1776577994057,26.69,75590.39,182.7,0.09674,0.00055,2.01267]
[1776578002113,26.69,75590.35,182.7,0.09672,0.00055,2.01233]
[1776578011176,26.69,75590.52,182.7,0.09593,0.00054,1.99236]
[1776578021618,26.69,75590.52,182.7,0.09593,0.00054,1.99236]
[1776578029303,26.69,75590.48,182.7,0.09591,0.00054,1.99203]
[1776578040134,26.69,75590.44,182.7,0.09588,0.00054,1.99169]
[1776578043008,26.7,75590.44,182.7,0.09591,0.00054,1.9921]
[1776578044135,26.7,75590.52,182.7,0.09596,0.00054,1.99277]
[1776578045699,26.7,75590.66,182.7,0.09603,0.00055,1.99394]
[1776578052936,26.7,75590.94,182.7,0.09618,0.00055,1.99628]
[1776578060520,26.7,75590.77,182.7,0.09609,0.00055,1.99486]
[1776578069583,26.7,75590.66,182.7,0.09603,0.00055,1.99394]
[1776578071596,26.7,75589.91,182.7,0.09474,0.00054,1.96625]
[1776578077640,26.7,75589.57,182.7,0.09455,0.00054,1.96343]
[1776578085696,26.7,75589.13,182.7,0.09434,0.00054,1.96022]
[1776578090731,26.7,75589.02,182.7,0.09429,0.00054,1.95931]
[1776578095767,26.7,75589.22,182.7,0.09439,0.00054,1.96097]
[1776578100802,26.7,75589.17,182.7,0.09437,0.00054,1.96055]
[1776578109136,26.7,75589.2,182.7,0.09438,0.00054,1.9608]
[1776578114900,26.7,75589.2,182.7,0.09438,0.00054,1.9608]
[1776578123963,26.7,75589.17,182.7,0.09437,0.00054,1.96055]
[1776578124970,26.7,75587.19,182.7,0.0933,0.00054,1.94414]
[1776578130007,26.7,75586.12,182.7,0.09273,0.00053,1.93529]
[1776578131012,26.7,75586.08,182.7,0.09182,0.00053,1.91359]
[1776578136049,26.7,75585.25,182.7,0.09138,0.00053,1.90676]
[1776578141084,26.7,75584.89,182.7,0.09119,0.00053,1.9038]
[1776578150147,26.7,75583.96,182.7,0.0907,0.00053,1.89617]
[1776578152760,26.7,75583.96,182.7,0.0907,0.00053,1.89617]
[1776578159209,26.7,75583.92,182.7,0.09068,0.00053,1.89584]
[1776578164244,26.7,75574.08,182.7,0.08561,0.0005,1.81592]
[1776578164295,26.7,75574.08,182.7,0.08561,0.0005,1.81592]
[1776578171295,26.71,75571.57,182.7,0.08439,0.0005,1.79646]
[1776578176330,26.71,75570.69,182.7,0.08395,0.0005,1.78943]
[1776578178142,26.71,75570.69,182.7,0.08395,0.0005,1.78943]
[1776578183364,26.71,75571.03,182.7,0.08412,0.0005,1.79214]
[1776578187317,26.71,75570.87,182.7,0.08404,0.0005,1.79087]
[1776578188101,26.71,75569.19,182.7,0.0832,0.00049,1.77747]
[1776578190287,26.71,75568.97,182.7,0.0831,0.00049,1.77572]
[1776578190288,26.71,75568.97,182.7,0.0831,0.00049,1.77572]
[1776578191435,26.71,75569.13,182.7,0.08232,0.00049,1.75605]
[1776578193410,26.71,75569.17,182.7,0.08234,0.00049,1.75636]
[1776578196015,26.71,75569.06,182.7,0.08228,0.00049,1.75549]
[1776578196850,26.71,75569.1,182.7,0.0823,0.00049,1.75581]
[1776578200466,26.71,75568.66,182.7,0.08209,0.00049,1.75232]
[1776578205533,26.71,75572.15,182.7,0.08381,0.0005,1.78007]
[1776578208938,26.71,75573.28,182.7,0.08438,0.0005,1.78909]
[1776578212582,26.71,75575.12,182.7,0.0853,0.00051,1.80384]
[1776578218623,26.71,75578.89,182.7,0.08722,0.00051,1.83423]
[1776578219630,26.71,75580.92,182.7,0.08827,0.00052,1.85069]
[1776578224666,26.71,75584.21,182.7,0.08999,0.00053,1.87751]
[1776578227295,26.71,75586.05,182.7,0.09096,0.00053,1.89258]
[1776578232924,26.71,75587.22,182.7,0.09158,0.00053,1.90219]
[1776578238764,26.71,75586.9,182.7,0.09141,0.00053,1.89956]
[1776578241785,26.71,75583.72,182.7,0.08973,0.00052,1.8735]
[1776578242791,26.71,75580.69,182.7,0.08815,0.00052,1.84882]
[1776578247827,26.71,75580.79,182.7,0.08821,0.00052,1.84963]
[1776578250848,26.71,75582.61,182.7,0.08915,0.00052,1.86444]
[1776578251855,26.71,75582.79,182.7,0.08836,0.00052,1.84453]
[1776578260920,26.71,75584.21,182.7,0.0891,0.00052,1.85609]
[1776578264949,26.71,75587.44,182.7,0.09081,0.00053,1.8825]
[1776578269382,26.71,75588.59,182.7,0.09142,0.00053,1.89194]
[1776578276986,26.71,75588.02,182.7,0.09111,0.00053,1.88726]
[1776578281061,26.71,75586.07,182.7,0.09008,0.00053,1.87128]
[1776578282068,26.71,75581.37,182.7,0.08762,0.00052,1.83301]
[1776578287102,26.71,75582.72,182.7,0.08832,0.00052,1.84397]
[1776578292138,26.71,75583.76,182.7,0.08886,0.00052,1.85243]
[1776578297172,26.71,75582.85,182.7,0.08839,0.00052,1.84502]
[1776578302209,26.71,75581.89,182.7,0.08789,0.00052,1.83723]
[1776578306293,26.71,75582.0,182.7,0.08795,0.00052,1.83812]
[1776578307214,26.71,75582.03,182.7,0.08796,0.00052,1.83836]
[1776578311272,26.71,75582.17,182.7,0.08715,0.00052,1.8181]
[1776578316307,26.71,75582.2,182.7,0.08716,0.00052,1.81834]
[1776578320743,26.71,75582.17,182.7,0.08715,0.00052,1.8181]
[1776578321492,26.71,75582.73,182.7,0.08744,0.00052,1.82263]
[1776578322349,26.71,75586.86,182.7,0.0896,0.00053,1.85622]
[1776578327383,26.71,75587.86,182.7,0.09013,0.00053,1.86439]
[1776578330900,26.71,75586.86,182.7,0.0896,0.00053,1.85622]
[1776578336152,26.71,75584.9,182.7,0.08857,0.00052,1.84024]
[1776578339908,26.71,75584.2,182.7,0.0882,0.00052,1.83455]
[1776578339908,26.71,75584.2,182.7,0.0882,0.00052,1.83455]
[1776578343501,26.71,75581.35,182.7,0.08672,0.00052,1.81147]
[1776578348535,26.71,75581.11,182.7,0.0866,0.00052,1.80953]
[1776578355431,26.71,75581.08,182.7,0.08658,0.00052,1.80929]
[1776578360579,26.72,75581.42,182.7,0.08684,0.00052,1.81334]
[1776578363327,26.72,75580.43,182.7,0.08633,0.00051,1.80535]
[1776578363328,26.72,75580.43,182.7,0.08633,0.00051,1.80535]
[1776578369778,26.72,75579.9,182.7,0.08606,0.00051,1.80108]
[1776578371874,26.72,75579.93,182.7,0.08518,0.00051,1.77995]
[1776578373372,26.72,75579.93,182.7,0.08518,0.00051,1.77995]
[1776578379752,26.72,75579.93,182.7,0.08518,0.00051,1.77995]
[1776578384788,26.72,75579.9,182.7,0.08521,0.00051,1.7804]
[1776578397880,26.72,75579.93,182.7,0.08523,0.00051,1.78064]
[1776578403085,26.72,75580.01,182.7,0.08527,0.00051,1.78128]
[1776578403245,26.72,75580.01,182.7,0.08527,0.00051,1.78128]
[1776578404086,26.73,75575.71,182.7,0.08314,0.0005,1.74764]
[1776578405936,26.73,75572.52,182.7,0.08155,0.00049,1.72237]
[1776578410971,26.73,75572.34,182.7,0.08146,0.00049,1.72095]
[1776578416921,26.73,75572.38,182.7,0.08148,0.00049,1.72126]
[1776578416922,26.73,75572.38,182.7,0.08148,0.00049,1.72126]
[1776578417409,26.73,75572.38,182.7,0.08148,0.00049,1.72126]
[1776578418021,26.73,75568.49,182.7,0.07958,0.00049,1.6907]
[1776578424449,26.73,75568.16,182.7,0.07942,0.00048,1.68812]
[1776578435140,26.73,75568.38,182.7,0.07865,0.00048,1.66878]
[1776578440175,26.73,75568.13,182.7,0.07853,0.00048,1.66683]
[1776578442140,26.73,75568.16,182.7,0.07854,0.00048,1.66707]
[1776578449082,26.73,75566.92,182.7,0.07795,0.00048,1.65743]
[1776578449812,26.73,75566.92,182.7,0.07795,0.00048,1.65743]
[1776578455281,26.73,75566.96,182.7,0.07797,0.00048,1.65774]
[1776578460316,26.73,75566.92,182.7,0.07795,0.00048,1.65743]
[1776578462331,26.73,75560.26,182.7,0.0748,0.00046,1.60615]
[1776578462601,26.73,75560.26,182.7,0.0748,0.00046,1.60615]
[1776578463338,26.73,75558.08,182.7,0.07379,0.00046,1.58954]
[1776578468373,26.73,75557.86,182.7,0.07369,0.00046,1.58787]
[1776578471394,26.73,75550.56,182.7,0.07039,0.00044,1.53296]
[1776578471803,26.73,75550.56,182.7,0.07039,0.00044,1.53296]
[1776578471810,26.73,75550.56,182.7,0.07039,0.00044,1.53296]
[1776578472402,26.73,75544.31,182.7,0.06766,0.00043,1.48677]
[1776578473528,26.73,75544.31,182.7,0.06766,0.00043,1.48677]
[1776578473578,26.73,75542.45,182.7,0.06686,0.00043,1.47318]
[1776578473852,26.73,75542.45,182.7,0.06686,0.00043,1.47318]
[1776578474399,26.73,75542.45,182.7,0.06686,0.00043,1.47318]
[1776578475363,26.73,75542.38,182.7,0.06683,0.00043,1.47266]
[1776578480458,26.73,75542.79,182.7,0.06701,0.00043,1.47566]
[1776578482021,26.73,75542.36,182.7,0.06683,0.00043,1.47252]
[1776578482472,26.73,75536.31,182.7,0.06428,0.00041,1.42879]
[1776578483096,26.73,75536.31,182.7,0.06428,0.00041,1.42879]
[1776578483479,26.73,75532.59,182.7,0.06276,0.00041,1.40227]
[1776578484486,26.73,75530.41,182.7,0.06188,0.0004,1.38686]
[1776578486569,26.73,75529.76,182.7,0.06162,0.0004,1.38228]
[1776578487915,26.73,75529.65,182.7,0.06157,0.0004,1.38151]
[1776578491535,26.73,75529.18,182.7,0.0606,0.0004,1.35859]
[1776578496570,26.73,75529.33,182.7,0.06066,0.0004,1.35963]
[1776578500597,26.73,75531.28,182.7,0.06143,0.0004,1.37329]
[1776578502611,26.73,75533.18,182.7,0.0622,0.00041,1.38667]
[1776578503619,26.73,75540.78,182.7,0.06534,0.00042,1.44094]
[1776578504625,26.73,75545.38,182.7,0.0673,0.00043,1.47436]
[1776578504645,26.73,75545.38,182.7,0.0673,0.00043,1.47436]
[1776578505633,26.73,75549.13,182.7,0.06893,0.00044,1.50192]
[1776578508654,26.73,75552.66,182.7,0.07049,0.00045,1.52811]
[1776578509661,26.73,75555.65,182.7,0.07183,0.00045,1.55049]
[1776578512316,26.73,75555.96,182.7,0.07197,0.00045,1.55282]
[1776578512316,26.73,75555.96,182.7,0.07197,0.00045,1.55282]
[1776578513689,26.73,75553.62,182.7,0.07092,0.00045,1.53528]
[1776578517605,26.73,75553.32,182.7,0.07078,0.00045,1.53304]
[1776578521861,26.73,75552.75,182.7,0.07053,0.00045,1.52878]
[1776578527788,26.73,75554.91,182.7,0.0715,0.00045,1.54494]
[1776578533830,26.73,75554.91,182.7,0.0715,0.00045,1.54494]
[1776578537892,26.73,75554.91,182.7,0.0715,0.00045,1.54494]
[1776578537975,26.73,75558.37,182.7,0.07307,0.00046,1.571]
[1776578538729,26.73,75558.37,182.7,0.07307,0.00046,1.571]
[1776578538866,26.73,75563.26,182.7,0.07534,0.00047,1.60823]
[1776578540429,26.73,75565.46,182.7,0.07638,0.00047,1.62513]
[1776578542793,26.73,75566.87,182.7,0.07705,0.00048,1.636]
[1776578542894,26.73,75568.91,182.7,0.07803,0.00048,1.6518]
[1776578548092,26.73,75568.8,182.7,0.07797,0.00048,1.65095]
[1776578551957,26.73,75569.68,182.7,0.07752,0.00048,1.63662]
[1776578552964,26.73,75571.51,182.7,0.0784,0.00049,1.65083]
[1776578555985,26.73,75573.59,182.7,0.07942,0.00049,1.66705]
[1776578561020,26.73,75574.69,182.7,0.07996,0.00049,1.67566]
[1776578566055,26.73,75574.66,182.7,0.07994,0.00049,1.67542]
[1776578568069,26.73,75576.96,182.7,0.08108,0.0005,1.69349]
[1776578571488,26.73,75577.92,182.7,0.08156,0.0005,1.70106]
[1776578571521,26.73,75577.92,182.7,0.08156,0.0005,1.70106]
[1776578571761,26.73,75577.41,182.7,0.08131,0.0005,1.69704]
[1776578571859,26.73,75577.41,182.7,0.08131,0.0005,1.69704]
[1776578571861,26.73,75577.41,182.7,0.08131,0.0005,1.69704]
[1776578572097,26.73,75569.76,182.7,0.07756,0.00048,1.63724]
[1776578576070,26.73,75571.02,182.7,0.07816,0.00048,1.64702]
[1776578582167,26.73,75572.35,182.7,0.07881,0.00049,1.65737]
[1776578582724,26.73,75572.35,182.7,0.07881,0.00049,1.65737]
[1776578582725,26.73,75572.35,182.7,0.07881,0.00049,1.65737]
[1776578586219,26.73,75572.6,182.7,0.07893,0.00049,1.65932]
[1776578586231,26.73,75572.6,182.7,0.07893,0.00049,1.65932]
[1776578586348,26.73,75572.6,182.7,0.07893,0.00049,1.65932]
[1776578586429,26.73,75561.94,182.7,0.07386,0.00046,1.57724]
[1776578586968,26.73,75561.94,182.7,0.07386,0.00046,1.57724]
[1776578587202,26.73,75553.86,182.7,0.07018,0.00045,1.51647]
[1776578589995,26.73,75553.22,182.7,0.06989,0.00045,1.51172]
[1776578593243,26.73,75547.51,182.7,0.06738,0.00043,1.46962]
[1776578596055,26.73,75546.54,182.7,0.06697,0.00043,1.46253]
[1776578596265,26.73,75542.32,182.7,0.06517,0.00042,1.43193]
[1776578598468,26.73,75542.18,182.7,0.06511,0.00042,1.43092]
[1776578599477,26.73,75542.22,182.7,0.06513,0.00042,1.4312]
[1776578601738,26.73,75540.09,182.7,0.06423,0.00042,1.4159]
[1776578602082,26.73,75539.98,182.7,0.06419,0.00042,1.41511]
[1776578602615,26.73,75539.98,182.7,0.06419,0.00042,1.41511]
[1776578602716,26.73,75531.0,182.7,0.06053,0.0004,1.35163]
[1776578603314,26.73,75517.3,182.7,0.05526,0.00037,1.25805]
[1776578606621,26.73,75516.38,182.7,0.05493,0.00037,1.25214]
[1776578611657,26.73,75515.74,182.7,0.05473,0.00037,1.24848]
[1776578612531,26.73,75515.74,182.7,0.05473,0.00037,1.24848]
[1776578612579,26.74,75515.49,182.7,0.05389,0.00036,1.22804]
[1776578612856,26.74,75515.49,182.7,0.05389,0.00036,1.22804]
[1776578616646,26.74,75514.84,182.7,0.05368,0.00036,1.22418]
[1776578616667,26.74,75517.1,182.7,0.05451,0.00037,1.23928]
[1776578616951,26.74,75517.1,182.7,0.05451,0.00037,1.23928]
[1776578617412,26.74,75521.5,182.7,0.05616,0.00038,1.26883]
[1776578618566,26.74,75521.5,182.7,0.05616,0.00038,1.26883]
[1776578618660,26.74,75526.33,182.7,0.05801,0.00039,1.30168]
[1776578621610,26.74,75527.81,182.7,0.05859,0.00039,1.31189]
[1776578621639,26.74,75525.02,182.7,0.05751,0.00038,1.29283]
[1776578622447,26.74,75521.6,182.7,0.05621,0.00038,1.26972]
[1776578627482,26.75,75523.21,182.7,0.05684,0.00038,1.281]
[1776578629496,26.75,75525.32,182.7,0.05766,0.00038,1.29545]
[1776578632517,26.75,75528.0,182.7,0.0587,0.00039,1.31393]
[1776578635538,26.75,75531.53,182.7,0.0601,0.0004,1.33834]
[1776578636545,26.75,75528.97,182.7,0.05909,0.00039,1.32063]
[1776578637611,26.75,75528.97,183.7,0.05909,0.00039,1.32063]
[1776578641487,26.75,75527.77,183.7,0.05862,0.00039,1.31244]
[1776578641580,26.75,75531.56,183.7,0.06011,0.0004,1.33864]
[1776578641896,26.75,75531.56,183.7,0.06011,0.0004,1.33864]
[1776578641934,26.75,75531.56,183.7,0.06011,0.0004,1.33864]
[1776578642587,26.75,75538.96,183.7,0.06311,0.00041,1.39062]
[1776578646587,26.75,75539.54,183.7,0.06335,0.00041,1.39475]
[1776578646588,26.75,75539.54,183.7,0.06335,0.00041,1.39475]
[1776578647586,26.75,75539.5,183.7,0.06333,0.00041,1.39446]
[1776578648590,26.75,75539.41,183.7,0.0633,0.00041,1.39382]
[1776578648629,26.75,75537.11,183.7,0.06235,0.00041,1.37752]
[1776578651663,26.75,75538.84,183.7,0.06306,0.00041,1.38977]
[1776578656887,26.75,75538.88,183.7,0.06308,0.00041,1.39006]
[1776578657382,26.75,75538.88,183.7,0.06308,0.00041,1.39006]
[1776578657586,26.75,75538.88,183.7,0.06308,0.00041,1.39006]
[1776578657694,26.75,75509.13,183.7,0.0517,0.00035,1.18819]
[1776578658701,26.75,75493.61,183.7,0.04646,0.00032,1.09073]
[1776578660715,26.76,75495.86,183.7,0.04724,0.00033,1.1053]
[1776578661134,26.76,75495.86,183.7,0.04724,0.00033,1.1053]
[1776578661531,26.76,75495.86,183.7,0.04724,0.00033,1.1053]
[1776578661728,26.76,75497.87,183.7,0.04792,0.00033,1.1181]
[1776578662186,26.76,75497.87,183.7,0.04792,0.00033,1.1181]
[1776578664528,26.77,75499.05,183.7,0.04835,0.00033,1.1261]
[1776578664750,26.77,75499.75,183.7,0.0486,0.00034,1.13079]
[1776578667770,26.79,75503.64,183.7,0.05003,0.00034,1.15742]
[1776578668777,26.79,75509.59,183.7,0.05215,0.00035,1.1963]
[1776578669783,26.8,75512.1,183.7,0.05308,0.00036,1.21335]
[1776578671086,26.81,75511.93,183.7,0.05306,0.00036,1.21295]
[1776578671118,26.81,75511.93,183.7,0.05306,0.00036,1.21295]
[1776578671798,26.81,75512.28,183.7,0.05247,0.00036,1.19702]
[1776578674358,26.82,75513.8,183.7,0.05309,0.00036,1.20833]
[1776578676124,26.84,75517.01,183.7,0.05438,0.00037,1.23154]
[1776578682875,26.88,75516.81,183.7,0.05454,0.00037,1.23447]
[1776578687910,26.91,75513.19,183.7,0.05342,0.00036,1.21423]
[1776578689924,26.92,75508.6,183.7,0.05186,0.00035,1.18588]
[1776578690931,26.93,75504.23,183.7,0.05037,0.00034,1.15867]
[1776578692482,26.94,75501.79,183.7,0.04961,0.00034,1.14466]
[1776578692837,26.94,75501.79,183.7,0.04961,0.00034,1.14466]
[1776578692838,26.94,75501.79,183.7,0.04961,0.00034,1.14466]
[1776578693593,26.94,75501.79,183.7,0.04961,0.00034,1.14466]
[1776578693747,26.94,75501.79,183.7,0.04961,0.00034,1.14466]
[1776578694932,26.94,75500.43,183.7,0.04919,0.00034,1.13682]
[1776578695198,26.94,75500.43,183.7,0.04919,0.00034,1.13682]
[1776578695299,26.94,75500.43,183.7,0.04919,0.00034,1.13682]
[1776578695533,26.94,75500.43,183.7,0.04919,0.00034,1.13682]
[1776578700223,26.98,75497.65,183.7,0.04848,0.00033,1.12364]
[1776578702018,26.99,75503.67,183.7,0.0506,0.00035,1.16278]
[1776578703019,27.0,75506.86,183.7,0.05178,0.00035,1.1845]
[1776578708055,27.03,75506.05,183.7,0.05165,0.00035,1.18211]
[1776578713490,27.06,75504.55,183.7,0.05132,0.00035,1.17602]
[1776578719346,27.09,75505.27,183.7,0.05176,0.00035,1.18409]
[1776578725173,27.14,75505.98,183.7,0.05232,0.00035,1.19421]
[1776578731216,27.17,75505.91,183.7,0.05177,0.00035,1.17902]
[1776578737258,27.21,75505.8,183.7,0.05196,0.00035,1.18246]
[1776578743085,27.22,75505.87,183.7,0.0521,0.00035,1.18498]
[1776578749341,27.28,75505.9,183.7,0.05245,0.00035,1.19138]
[1776578751648,27.28,75505.97,183.7,0.05251,0.00035,1.19252]
[1776578751701,27.28,75505.97,183.7,0.05251,0.00035,1.19252]
[1776578752703,27.29,75505.97,183.7,0.05255,0.00035,1.19321]
[1776578758405,27.33,75506.25,183.7,0.05292,0.00035,1.19983]
[1776578760261,27.34,75506.71,183.7,0.05312,0.00036,1.20347]
[1776578760305,27.34,75506.71,183.7,0.05312,0.00036,1.20347]
[1776578760419,27.34,75509.48,183.7,0.05415,0.00036,1.222]
[1776578761425,27.35,75516.37,183.7,0.05673,0.00037,1.26776]
[1776578764028,27.36,75515.16,183.7,0.05636,0.00037,1.26117]
[1776578769756,27.39,75513.72,183.7,0.05602,0.00037,1.25518]
[1776578770715,27.4,75512.29,183.7,0.05553,0.00037,1.24651]
[1776578771192,27.4,75511.49,183.7,0.05527,0.00037,1.24198]
[1776578774154,27.41,75509.46,183.7,0.05458,0.00036,1.22967]
[1776578782573,27.42,75509.5,183.7,0.05465,0.00036,1.23081]
[1776578788194,27.42,75509.5,183.7,0.05465,0.00036,1.23081]
[1776578792642,27.43,75514.87,183.7,0.05589,0.00037,1.24735]
[1776578794158,27.43,75516.33,183.7,0.05643,0.00037,1.25701]
[1776578797678,27.45,75519.23,183.7,0.05768,0.00038,1.27895]
[1776578799692,27.46,75521.43,183.7,0.05861,0.00038,1.295]
[1776578802713,27.48,75523.42,183.7,0.0595,0.00039,1.31044]
[1776578807747,27.51,75523.63,183.7,0.05978,0.00039,1.31533]
[1776578808614,27.51,75523.63,183.7,0.05978,0.00039,1.31533]
[1776578808619,27.51,75523.63,183.7,0.05978,0.00039,1.31533]
[1776578809762,27.52,75527.58,183.7,0.06138,0.0004,1.3428]
[1776578811687,27.52,75528.57,183.7,0.06177,0.0004,1.34956]
[1776578811776,27.52,75531.23,183.7,0.06284,0.00041,1.36782]
[1776578812803,27.52,75531.23,183.7,0.06284,0.00041,1.36782]
[1776578812904,27.52,75533.25,183.7,0.06366,0.00041,1.38178]
[1776578814475,27.52,75532.25,183.7,0.06326,0.00041,1.37486]
[1776578819831,27.52,75534.34,183.7,0.06411,0.00041,1.38935]
[1776578822624,27.52,75535.52,183.7,0.0646,0.00041,1.39757]
[1776578823145,27.52,75535.56,183.7,0.06462,0.00041,1.39785]
[1776578823860,27.52,75537.43,183.7,0.06544,0.00042,1.41163]
[1776578824867,27.53,75543.28,183.7,0.06796,0.00043,1.4537]
[1776578825874,27.54,75546.06,183.7,0.06921,0.00044,1.4743]
[1776578826880,27.54,75548.53,183.7,0.07033,0.00044,1.4928]
[1776578831916,27.57,75546.07,183.7,0.06946,0.00044,1.47851]
[1776578832922,27.58,75543.78,183.7,0.06851,0.00043,1.46282]
[1776578837958,27.61,75542.41,183.7,0.06813,0.00043,1.45657]
[1776578842994,27.64,75540.46,183.7,0.06751,0.00043,1.44625]
[1776578849036,27.67,75540.14,183.7,0.06763,0.00043,1.4482]
[1776578851050,27.69,75540.18,183.7,0.06686,0.00042,1.42912]
[1776578855682,27.7,75540.14,183.7,0.06697,0.00042,1.43093]
[1776578855683,27.7,75540.14,183.7,0.06697,0.00042,1.43093]
[1776578857091,27.72,75534.6,183.7,0.06478,0.00041,1.39432]
[1776578858185,27.72,75534.6,183.7,0.06478,0.00041,1.39432]
[1776578864142,27.76,75534.03,183.7,0.06483,0.00041,1.39523]
[1776578867163,27.78,75532.13,183.7,0.06417,0.00041,1.38418]
[1776578872374,27.8,75532.13,183.7,0.0643,0.00041,1.38626]
[1776578878239,27.85,75532.13,183.7,0.06467,0.00041,1.39248]
[1776578882268,27.88,75524.8,183.7,0.06187,0.0004,1.34521]
[1776578883275,27.88,75522.39,183.7,0.06096,0.00039,1.32967]
[1776578888834,27.9,75521.99,183.7,0.06092,0.00039,1.32905]
[1776578895359,27.96,75521.45,183.7,0.06107,0.00039,1.33159]
[1776578903415,28.0,75521.63,183.7,0.06147,0.00039,1.33827]
[1776578908450,28.03,75521.74,183.7,0.06171,0.00039,1.34242]
[1776578912478,28.06,75521.46,183.7,0.06092,0.00039,1.32302]
[1776578918520,28.09,75521.02,183.7,0.06099,0.00039,1.32415]
[1776578924562,28.13,75521.26,183.7,0.06132,0.00039,1.32981]
[1776578929597,28.16,75521.5,183.7,0.06161,0.00039,1.3348]
[1776578935639,28.2,75521.01,183.7,0.06166,0.00039,1.33559]
[1776578939006,28.2,75521.01,183.7,0.06166,0.00039,1.33559]
[1776578941681,28.23,75527.05,183.7,0.06432,0.00041,1.38029]
[1776578942688,28.24,75529.46,183.7,0.06534,0.00041,1.39738]
[1776578947723,28.27,75530.1,183.7,0.06581,0.00041,1.40516]
[1776578952688,28.29,75530.12,183.7,0.06598,0.00041,1.40801]
[1776578952726,28.29,75530.12,183.7,0.06598,0.00041,1.40801]
[1776578953015,28.29,75530.12,183.7,0.06598,0.00041,1.40801]
[1776578953024,28.3,75513.95,183.7,0.0596,0.00038,1.3004]
[1776578953390,28.3,75513.95,183.7,0.0596,0.00038,1.3004]
[1776578953687,28.3,75513.95,183.7,0.0596,0.00038,1.3004]
[1776578953880,28.3,75513.95,183.7,0.0596,0.00038,1.3004]
[1776578953992,28.3,75513.95,183.7,0.0596,0.00038,1.3004]
[1776578954055,28.3,75513.95,183.7,0.0596,0.00038,1.3004]
[1776578954061,28.3,75513.95,183.7,0.0596,0.00038,1.3004]
[1776578954031,28.3,75467.71,183.7,0.0439,0.0003,1.01906]
[1776578954448,28.3,75467.71,183.7,0.0439,0.0003,1.01906]
[1776578954555,28.3,75467.71,183.7,0.0439,0.0003,1.01906]
[1776578955103,28.3,75451.79,183.7,0.03937,0.00027,0.93279]
[1776578955546,28.3,75451.79,183.7,0.03937,0.00027,0.93279]
[1776578955781,28.31,75452.82,183.7,0.03969,0.00028,0.93887]
[1776578956907,28.31,75452.82,183.7,0.03969,0.00028,0.93887]
[1776578957006,28.32,75454.04,183.7,0.04006,0.00028,0.94599]
[1776578958802,28.33,75444.7,183.7,0.03759,0.00026,0.89816]
[1776578959808,28.33,75442.44,183.7,0.03703,0.00026,0.88716]
[1776578963299,28.35,75442.1,183.7,0.03703,0.00026,0.88722]
[1776578968874,28.55,75441.71,183.7,0.03794,0.00026,0.90486]
[1776578969881,28.61,75446.7,183.7,0.03958,0.00027,0.93679]
[1776578970890,28.61,75448.79,183.7,0.04019,0.00028,0.94843]
[1776578971897,28.62,75449.31,183.7,0.03968,0.00027,0.93442]
[1776578975259,28.64,75450.08,183.7,0.03998,0.00028,0.94029]
[1776578976538,28.64,75450.63,183.7,0.04017,0.00028,0.9438]
[1776578981966,28.68,75451.16,183.7,0.04051,0.00028,0.95025]
[1776578982204,28.68,75451.16,183.7,0.04051,0.00028,0.95025]
[1776578982974,28.68,75450.99,183.7,0.04049,0.00028,0.94995]
[1776578984988,28.7,75453.88,183.7,0.04136,0.00028,0.96659]
[1776578987002,28.71,75455.96,183.7,0.04202,0.00029,0.97902]
[1776578992038,28.74,75461.23,183.7,0.04372,0.0003,1.01089]
[1776578993044,28.74,75467.82,183.7,0.04573,0.00031,1.04833]
[1776578994770,28.75,75468.78,183.7,0.04606,0.00031,1.05439]
[1776578995059,28.76,75468.82,183.7,0.0461,0.00031,1.05524]
[1776579003115,28.8,75468.72,183.7,0.04635,0.00031,1.05967]
[1776579005129,28.82,75466.39,183.7,0.0457,0.00031,1.04774]
[1776579010340,28.84,75466.79,183.7,0.04596,0.00031,1.05248]
[1776579010441,28.85,75472.4,183.7,0.04773,0.00032,1.0851]
[1776579011172,28.85,75475.14,183.7,0.04864,0.00032,1.10159]
[1776579014193,28.87,75478.3,183.7,0.04977,0.00033,1.12195]
[1776579017214,28.89,75480.63,183.7,0.05064,0.00033,1.1376]
[1776579018221,28.89,75487.38,183.7,0.05294,0.00034,1.17868]
[1776579020235,28.91,75490.02,183.7,0.05392,0.00035,1.19602]
[1776579021242,28.91,75492.52,183.7,0.05483,0.00035,1.21199]
[1776579027085,28.94,75493.23,183.7,0.05523,0.00035,1.21895]
[1776579031312,28.97,75493.37,183.7,0.05469,0.00035,1.20396]
[1776579037353,29.01,75493.44,183.7,0.05493,0.00035,1.20823]
[1776579042389,29.04,75493.65,183.7,0.05523,0.00035,1.21336]
[1776579048431,29.08,75493.99,183.7,0.05557,0.00035,1.21929]
[1776579054473,29.12,75494.07,183.7,0.05582,0.00036,1.22362]
[1776579059618,29.14,75494.03,183.7,0.05595,0.00036,1.22593]
[1776579061654,29.16,75498.29,183.7,0.0576,0.00036,1.25429]
[1776579063537,29.17,75500.71,183.7,0.05856,0.00037,1.27076]
[1776579069579,29.21,75500.97,183.7,0.05888,0.00037,1.27625]
[1776579074614,29.24,75501.04,183.7,0.0591,0.00037,1.27991]
[1776579080656,29.27,75500.67,183.7,0.05919,0.00037,1.28142]
[1776579081514,29.27,75500.67,183.7,0.05919,0.00037,1.28142]
[1776579081665,29.28,75496.46,183.7,0.05768,0.00036,1.25568]
[1776579082670,29.28,75491.56,183.7,0.05595,0.00035,1.22588]
[1776579084308,29.29,75489.76,183.7,0.05535,0.00035,1.21539]
[1776579084683,29.29,75489.35,183.7,0.05524,0.00035,1.21345]
[1776579090725,29.33,75488.97,183.7,0.05532,0.00035,1.21493]
[1776579094294,29.35,75490.85,183.7,0.05527,0.00035,1.20844]
[1776579099789,29.38,75491.14,183.7,0.05559,0.00035,1.21399]
[1776579105832,29.42,75492.24,183.7,0.0562,0.00036,1.22449]
[1776579110865,29.45,75492.28,183.7,0.0564,0.00036,1.22789]
[1776579115901,29.48,75491.95,183.7,0.05646,0.00036,1.22902]
[1776579119009,29.49,75491.51,183.7,0.05638,0.00036,1.22758]
[1776579124965,29.53,75491.3,183.7,0.05656,0.00036,1.2307]
[1776579131006,29.57,75491.34,183.7,0.0568,0.00036,1.23472]
[1776579140073,29.62,75491.41,183.7,0.05715,0.00036,1.2408]
[1776579143094,29.64,75493.46,183.7,0.058,0.00036,1.25529]
[1776579145108,29.65,75495.67,183.7,0.05888,0.00037,1.27022]
[1776579150720,29.68,75496.33,183.7,0.05927,0.00037,1.27685]
[1776579151211,29.68,75496.33,183.7,0.05927,0.00037,1.27685]
[1776579151193,29.69,75479.0,183.7,0.05242,0.00033,1.15334]
[1776579151507,29.69,75479.0,183.7,0.05242,0.00033,1.15334]
[1776579152159,29.69,75458.49,183.7,0.04594,0.0003,1.03755]
[1776579152390,29.69,75458.49,183.7,0.04594,0.0003,1.03755]
[1776579153166,29.7,75450.55,183.7,0.04362,0.00029,0.99519]
[1776579153379,29.7,75450.55,183.7,0.04362,0.00029,0.99519]
[1776579154174,29.71,75447.63,183.7,0.04282,0.00028,0.98027]
[1776579154355,29.71,75447.63,183.7,0.04282,0.00028,0.98027]
[1776579154368,29.71,75447.63,183.7,0.04282,0.00028,0.98027]
[1776579155213,29.71,75447.63,183.7,0.04282,0.00028,0.98027]
[1776579156511,29.72,75447.29,183.7,0.04278,0.00028,0.97965]
[1776579158554,29.73,75447.26,183.7,0.04284,0.00028,0.98066]
[1776579163236,29.76,75442.33,183.7,0.04161,0.00028,0.95776]
[1776579166256,29.78,75445.93,183.7,0.04271,0.00028,0.97833]
[1776579171292,29.81,75446.16,183.7,0.04294,0.00028,0.98246]
[1776579172996,29.81,75446.16,183.7,0.04294,0.00028,0.98246]
[1776579175320,29.83,75450.57,183.7,0.04433,0.00029,1.00824]
[1776579175971,29.83,75450.57,183.7,0.04433,0.00029,1.00824]
[1776579178910,29.84,75452.46,183.7,0.04495,0.00029,1.01959]
[1776579178958,29.84,75452.46,183.7,0.04495,0.00029,1.01959]
[1776579179053,29.86,75452.46,183.7,0.04502,0.00029,1.02077]
[1776579179791,29.86,75452.46,183.7,0.04502,0.00029,1.02077]
[1776579180042,29.86,75461.55,183.7,0.0478,0.00031,1.07119]
[1776579180355,29.86,75464.15,183.7,0.04861,0.00031,1.08573]
[1776579182368,29.87,75458.96,183.7,0.04707,0.00031,1.05803]
[1776579185461,29.89,75458.71,183.7,0.04709,0.00031,1.05844]
[1776579189427,29.92,75461.97,183.7,0.04823,0.00031,1.07892]
[1776579191117,29.92,75461.97,183.7,0.04823,0.00031,1.07892]
[1776579191218,29.93,75463.95,183.7,0.04892,0.00031,1.09121]
[1776579191418,29.93,75463.95,183.7,0.04892,0.00031,1.09121]
[1776579191941,29.93,75463.95,183.7,0.04892,0.00031,1.09121]
[1776579192043,29.93,75463.99,183.7,0.04896,0.00031,1.09204]
[1776579193572,29.93,75463.72,183.7,0.04888,0.00031,1.09052]
[1776579199498,29.98,75465.07,183.7,0.04954,0.00032,1.10233]
[1776579201512,29.99,75461.08,183.7,0.04835,0.00031,1.08114]
[1776579202519,29.99,75457.71,183.7,0.04735,0.00031,1.06304]
[1776579207554,30.03,75456.79,183.7,0.04726,0.0003,1.06154]
[1776579211581,30.05,75455.82,183.7,0.04633,0.0003,1.03976]
[1776579213090,30.05,75455.82,183.7,0.04633,0.0003,1.03976]
[1776579213223,30.05,75455.82,183.7,0.04633,0.0003,1.03976]
[1776579215773,30.07,75455.07,183.7,0.0462,0.0003,1.03744]
[1776579223667,30.13,75454.86,183.7,0.04643,0.0003,1.04158]
[1776579224995,30.13,75454.86,183.7,0.04643,0.0003,1.04158]
[1776579226318,30.13,75454.89,183.7,0.04647,0.0003,1.04233]
[1776579227695,30.15,75458.81,183.7,0.04777,0.00031,1.06556]
[1776579228418,30.15,75458.81,183.7,0.04777,0.00031,1.06556]
[1776579235439,30.19,75458.88,183.7,0.04802,0.00031,1.07008]
[1776579238830,30.21,75459.03,183.7,0.04816,0.00031,1.07268]
[1776579240787,30.23,75456.04,183.7,0.04735,0.0003,1.058]
[1776579245822,30.26,75456.22,183.7,0.04756,0.00031,1.06192]
[1776579248844,30.28,75452.83,183.7,0.04663,0.0003,1.0452]
[1776579249851,30.28,75449.15,183.7,0.04557,0.0003,1.02596]
[1776579253879,30.31,75451.96,183.7,0.04654,0.0003,1.04341]
[1776579255211,30.31,75451.96,183.7,0.04654,0.0003,1.04341]
[1776579255893,30.32,75456.48,183.7,0.04797,0.00031,1.06923]
[1776579259588,30.34,75457.75,183.7,0.04846,0.00031,1.07798]
[1776579260928,30.35,75453.67,183.7,0.04728,0.0003,1.05678]
[1776579261491,30.35,75453.67,183.7,0.04728,0.0003,1.05678]
[1776579265123,30.37,75452.52,183.7,0.04703,0.0003,1.05228]
[1776579265962,30.38,75448.29,183.7,0.04583,0.0003,1.03064]
[1776579266970,30.38,75446.12,183.7,0.04522,0.00029,1.01964]
[1776579268277,30.38,75446.12,183.7,0.04522,0.00029,1.01964]
[1776579272011,30.41,75444.53,183.7,0.04416,0.00029,0.99553]
[1776579280063,30.46,75444.4,183.7,0.04437,0.00029,0.99942]
[1776579283084,30.48,75440.89,183.7,0.04346,0.00028,0.98281]
[1776579283471,30.48,75440.89,183.7,0.04346,0.00028,0.98281]
[1776579284091,30.49,75437.72,183.7,0.0426,0.00028,0.96701]
[1776579286581,30.5,75437.54,183.7,0.04261,0.00028,0.96722]
[1776579292147,30.53,75436.49,183.7,0.04251,0.00028,0.96522]
[1776579297182,30.56,75435.88,183.7,0.04249,0.00028,0.96491]
[1776579302217,30.59,75436.8,183.7,0.0429,0.00028,0.97244]
[1776579305251,30.61,75428.93,183.7,0.04084,0.00027,0.93426]
[1776579306261,30.62,75423.94,183.7,0.03954,0.00026,0.9101]
[1776579308150,30.62,75423.62,183.7,0.03949,0.00026,0.90908]
[1776579309280,30.64,75427.65,183.7,0.04061,0.00027,0.93009]
[1776579312301,30.65,75431.2,183.7,0.04166,0.00027,0.94955]
[1776579313371,30.65,75431.2,183.7,0.04166,0.00027,0.94955]
[1776579313399,30.66,75433.48,183.7,0.04232,0.00028,0.96166]
[1776579318349,30.69,75429.6,183.7,0.04141,0.00027,0.94484]
[1776579318632,30.69,75429.6,183.7,0.04141,0.00027,0.94484]
[1776579318646,30.69,75429.6,183.7,0.04141,0.00027,0.94484]
[1776579318683,30.69,75429.6,183.7,0.04141,0.00027,0.94484]
[1776579319361,30.69,75429.6,183.7,0.04141,0.00027,0.94484]
[1776579321985,30.71,75429.22,183.7,0.04139,0.00027,0.94461]
[1776579322374,30.71,75420.7,183.7,0.03917,0.00026,0.90305]
[1776579323381,30.72,75416.35,183.7,0.03808,0.00025,0.88258]
[1776579328022,30.74,75414.88,183.7,0.03783,0.00025,0.87773]
[1776579328839,30.75,75415.2,183.7,0.03794,0.00025,0.87979]
[1776579329363,30.75,75415.2,183.7,0.03794,0.00025,0.87979]
[1776579329425,30.76,75381.53,183.7,0.03022,0.00021,0.72943]
[1776579329671,30.76,75381.53,183.7,0.03022,0.00021,0.72943]
[1776579329773,30.76,75381.53,183.1,0.03022,0.00021,0.72943]
[1776579330350,30.76,75381.53,183.1,0.03022,0.00021,0.72943]
[1776579330432,30.76,75356.47,183.1,0.02537,0.00018,0.63026]
[1776579331439,30.76,75352.4,183.1,0.02411,0.00017,0.60084]
[1776579331953,30.76,75352.4,183.1,0.02411,0.00017,0.60084]
[1776579332185,30.76,75352.4,183.1,0.02411,0.00017,0.60084]
[1776579332446,30.76,75342.08,183.1,0.02237,0.00016,0.56406]
[1776579333459,30.76,75339.73,183.1,0.02199,0.00016,0.55593]
[1776579334075,30.76,75339.73,183.1,0.02199,0.00016,0.55593]
[1776579334459,30.76,75355.1,183.1,0.02458,0.00018,0.61075]
[1776579335467,30.76,75358.68,183.1,0.02522,0.00018,0.62408]
[1776579335913,30.76,75358.68,183.1,0.02522,0.00018,0.62408]
[1776579339796,30.76,75358.58,183.1,0.0252,0.00018,0.6237]
[1776579340793,30.76,75358.58,183.1,0.0252,0.00018,0.6237]
[1776579340894,30.76,75355.63,183.1,0.02467,0.00018,0.61271]
[1776579343523,30.76,75353.18,183.1,0.02424,0.00017,0.60369]
[1776579346544,30.76,75345.15,183.1,0.02287,0.00017,0.57482]
[1776579349565,30.76,75341.92,183.1,0.02234,0.00016,0.5635]
[1776579354175,30.76,75342.04,183.1,0.02236,0.00016,0.56392]
[1776579354600,30.76,75347.9,183.1,0.02333,0.00017,0.58459]
[1776579355967,30.76,75347.9,183.1,0.02333,0.00017,0.58459]
[1776579356301,30.76,75347.9,183.1,0.02333,0.00017,0.58459]
[1776579356614,30.76,75352.41,183.1,0.02411,0.00017,0.60088]
[1776579361649,30.76,75352.35,183.1,0.0241,0.00017,0.60066]
[1776579366685,30.76,75354.39,183.1,0.02445,0.00018,0.60813]
[1776579367692,30.76,75361.84,183.1,0.02579,0.00018,0.63602]
[1776579372726,30.76,75368.2,183.1,0.02699,0.00019,0.66056]
[1776579375165,30.76,75369.03,183.1,0.02715,0.00019,0.66381]
[1776579375367,30.76,75369.03,183.1,0.02715,0.00019,0.66381]
[1776579375374,30.76,75383.19,183.1,0.02998,0.00021,0.72111]
[1776579375977,30.76,75396.88,183.1,0.03295,0.00023,0.7798]
[1776579377767,30.76,75401.14,183.1,0.03392,0.00023,0.79873]
[1776579378774,30.76,75407.13,183.1,0.03533,0.00024,0.82588]
[1776579379829,30.76,75415.95,183.1,0.03748,0.00025,0.86702]
[1776579381318,30.76,75426.2,183.1,0.04012,0.00026,0.91657]
[1776579385823,30.76,75428.46,183.1,0.04072,0.00027,0.92774]
[1776579388844,30.76,75433.91,183.1,0.04221,0.00028,0.95506]
[1776579390242,30.76,75433.91,183.1,0.04221,0.00028,0.95506]
[1776579390344,30.76,75430.36,183.1,0.04124,0.00027,0.93721]
[1776579390858,30.76,75428.19,183.1,0.04065,0.00027,0.9264]
[1776579391865,30.76,75428.43,183.1,0.03998,0.00027,0.90958]
[1776579397540,30.76,75428.59,183.1,0.04002,0.00027,0.91037]
[1776579401619,30.76,75428.42,183.1,0.03998,0.00027,0.90953]
[1776579402568,30.76,75428.42,183.1,0.03998,0.00027,0.90953]
[1776579406359,30.76,75427.81,183.1,0.03982,0.00026,0.90654]
[1776579406970,30.76,75424.41,183.1,0.03893,0.00026,0.88997]
[1776579407977,30.76,75421.43,183.1,0.03816,0.00026,0.87561]
[1776579409991,30.76,75419.07,183.1,0.03756,0.00025,0.86436]
[1776579411058,30.76,75419.07,183.1,0.03756,0.00025,0.86436]
[1776579411811,30.76,75417.94,183.1,0.03728,0.00025,0.85901]
[1776579415027,30.76,75420.74,183.1,0.03798,0.00025,0.87231]
[1776579418104,30.76,75421.99,183.1,0.0383,0.00026,0.8783]
[1776579420062,30.76,75419.41,183.1,0.03765,0.00025,0.86597]
[1776579421029,30.76,75419.41,183.1,0.03765,0.00025,0.86597]
[1776579421073,30.76,75414.08,183.1,0.03632,0.00025,0.84089]
[1776579422157,30.76,75404.47,183.1,0.03403,0.00023,0.79693]
[1776579423083,30.76,75402.06,183.1,0.03347,0.00023,0.78617]
[1776579423785,30.76,75402.06,183.1,0.03347,0.00023,0.78617]
[1776579424458,30.76,75402.06,183.1,0.03347,0.00023,0.78617]
[1776579424539,30.76,75394.21,183.1,0.03171,0.00022,0.7518]
[1776579425097,30.76,75388.97,183.1,0.03057,0.00021,0.72947]
[1776579426380,30.76,75388.97,183.1,0.03057,0.00021,0.72947]
[1776579427291,30.76,75388.11,183.1,0.03039,0.00021,0.72585]
[1776579428489,30.76,75386.95,183.1,0.03015,0.00021,0.72099]
[1776579430132,30.76,75379.06,183.1,0.02852,0.0002,0.68853]
[1776579431139,30.76,75376.03,183.1,0.02792,0.0002,0.67635]
[1776579432146,30.76,75369.37,183.1,0.02663,0.00019,0.65013]
[1776579434160,30.76,75372.54,183.1,0.02724,0.00019,0.66252]
[1776579435167,30.76,75375.7,183.1,0.02786,0.0002,0.67503]
[1776579436285,30.76,75375.7,183.1,0.02786,0.0002,0.67503]
[1776579439195,30.76,75369.24,183.1,0.02661,0.00019,0.64963]
[1776579444230,30.76,75368.81,183.1,0.02652,0.00019,0.64796]
[1776579446549,30.76,75368.39,183.1,0.02645,0.00019,0.64634]
[1776579448176,30.76,75368.91,183.1,0.02654,0.00019,0.64835]
[1776579451279,30.76,75367.27,183.1,0.02566,0.00018,0.6272]
[1776579456314,30.76,75367.99,183.1,0.0258,0.00019,0.62994]
[1776579460342,30.76,75372.93,183.1,0.02673,0.00019,0.64894]
[1776579461375,30.76,75372.93,183.1,0.02673,0.00019,0.64894]
[1776579462399,30.76,75373.98,183.1,0.02693,0.00019,0.65303]
[1776579462947,30.76,75373.24,183.1,0.02679,0.00019,0.65014]
[1776579463363,30.76,75380.22,183.1,0.02815,0.0002,0.67774]
[1776579464323,30.76,75380.22,183.1,0.02815,0.0002,0.67774]
[1776579464370,30.76,75386.02,183.1,0.02933,0.00021,0.70131]
[1776579466041,30.76,75386.75,183.1,0.02948,0.00021,0.70432]
[1776579466384,30.76,75390.92,183.1,0.03036,0.00021,0.72168]
[1776579467537,30.76,75390.92,183.1,0.03036,0.00021,0.72168]
[1776579471419,30.76,75388.28,183.1,0.0298,0.00021,0.71065]
[1776579474442,30.76,75385.2,183.1,0.02916,0.00021,0.69794]
[1776579475450,30.76,75379.6,183.1,0.02803,0.0002,0.67526]
[1776579477464,30.76,75367.0,183.1,0.02561,0.00018,0.62618]
[1776579478471,30.76,75364.39,183.1,0.02513,0.00018,0.61635]
[1776579481979,30.76,75363.42,183.1,0.02496,0.00018,0.61272]
[1776579484513,30.76,75358.69,183.1,0.02412,0.00018,0.59528]
[1776579488156,30.76,75357.25,183.1,0.02386,0.00017,0.59004]
[1776579493579,30.76,75358.67,183.1,0.02411,0.00018,0.5952]
[1776579503649,30.76,75358.96,183.1,0.02416,0.00018,0.59626]
[1776579505663,30.76,75355.21,183.1,0.02351,0.00017,0.58268]
[1776579505883,30.76,75355.21,183.1,0.02351,0.00017,0.58268]
[1776579512298,30.76,75356.48,183.1,0.02373,0.00017,0.58725]
[1776579512367,30.76,75356.98,183.1,0.02327,0.00017,0.57487]
[1776579513177,30.76,75348.54,183.1,0.02186,0.00016,0.54534]
[1776579513719,30.76,75340.57,183.1,0.0206,0.00015,0.51851]
[1776579515368,30.76,75340.57,183.1,0.0206,0.00015,0.51851]
[1776579515560,30.76,75340.57,183.1,0.0206,0.00015,0.51851]
[1776579518797,30.76,75339.86,183.1,0.02049,0.00015,0.51617]
[1776579519127,30.76,75339.86,183.1,0.02049,0.00015,0.51617]
[1776579519849,30.76,75340.33,183.1,0.02056,0.00015,0.51772]
[1776579520813,30.76,75338.76,183.1,0.02032,0.00015,0.51256]
[1776579520877,30.76,75343.72,183.1,0.02109,0.00016,0.52899]
[1776579523797,30.76,75348.35,183.1,0.02183,0.00016,0.54468]
[1776579526228,30.76,75351.66,183.1,0.02238,0.00017,0.55612]
[1776579527506,30.76,75351.66,183.1,0.02238,0.00017,0.55612]
[1776579527683,30.76,75351.66,183.1,0.02238,0.00017,0.55612]
[1776579528141,30.76,75353.28,183.1,0.02265,0.00017,0.56178]
[1776579528249,30.76,75365.6,183.1,0.02479,0.00018,0.60625]
[1776579528979,30.76,75380.25,183.1,0.02755,0.0002,0.66245]
[1776579529974,30.76,75380.25,183.1,0.02755,0.0002,0.66245]
[1776579530220,30.76,75381.39,183.1,0.02778,0.0002,0.66698]
[1776579532389,30.76,75381.71,183.1,0.02784,0.0002,0.66825]
[1776579532490,30.76,75383.09,183.1,0.02812,0.0002,0.67377]
[1776579534876,30.76,75388.37,183.1,0.02919,0.00021,0.69519]
[1776579536274,30.76,75390.72,183.1,0.02968,0.00021,0.70488]
[1776579541231,30.76,75386.81,183.1,0.02887,0.00021,0.68881]
[1776579541925,30.76,75388.96,183.1,0.02932,0.00021,0.69761]
[1776579542932,30.76,75392.39,183.1,0.03004,0.00021,0.71182]
[1776579543939,30.76,75394.81,183.1,0.03055,0.00021,0.72197]
[1776579544947,30.76,75402.24,183.1,0.03218,0.00022,0.75377]
[1776579545952,30.76,75409.46,183.1,0.03384,0.00023,0.78561]
[1776579547423,30.76,75409.46,183.1,0.03384,0.00023,0.78561]
[1776579547471,30.76,75412.96,183.1,0.03466,0.00024,0.80138]
[1776579547937,30.76,75412.96,183.1,0.03466,0.00024,0.80138]
[1776579551382,30.77,75413.79,183.1,0.03489,0.00024,0.80567]
[1776579556023,30.77,75416.97,183.1,0.03566,0.00024,0.82024]
[1776579558036,30.77,75414.37,183.1,0.03503,0.00024,0.80832]
[1776579560051,30.77,75412.27,183.1,0.03453,0.00024,0.79877]
[1776579561795,30.77,75411.11,183.1,0.03425,0.00024,0.79354]
[1776579564898,30.77,75410.91,183.1,0.0342,0.00024,0.79263]
[1776579570252,30.77,75417.06,183.1,0.03568,0.00024,0.82066]
[1776579571130,30.77,75415.18,183.1,0.03453,0.00024,0.79484]
[1776579571960,30.77,75415.18,183.1,0.03453,0.00024,0.79484]
[1776579573066,30.77,75413.69,183.1,0.03417,0.00024,0.78812]
[1776579578639,30.77,75413.94,183.1,0.03423,0.00024,0.78925]
[1776579579711,30.77,75413.72,183.1,0.03418,0.00024,0.78826]
[1776579579746,30.77,75409.98,183.1,0.0333,0.00023,0.77155]
[1776579581225,30.77,75408.66,183.1,0.033,0.00023,0.76572]
[1776579581290,30.77,75413.49,183.1,0.03412,0.00024,0.78722]
[1776579582006,30.77,75413.49,183.1,0.03412,0.00024,0.78722]
[1776579582697,30.77,75413.49,183.1,0.03412,0.00024,0.78722]
[1776579586235,30.77,75411.1,183.1,0.03356,0.00023,0.77653]
[1776579587242,30.77,75406.72,183.1,0.03255,0.00023,0.7572]
[1776579589256,30.77,75404.61,183.1,0.03208,0.00022,0.74801]
[1776579590003,30.77,75404.61,183.1,0.03208,0.00022,0.74801]
[1776579590602,30.77,75404.61,183.1,0.03208,0.00022,0.74801]
[1776579591577,30.77,75404.0,183.1,0.03194,0.00022,0.74537]
[1776579597312,30.77,75405.53,183.1,0.03228,0.00023,0.75201]
[1776579598319,30.77,75407.49,183.1,0.03273,0.00023,0.76057]
[1776579599335,30.77,75409.8,183.1,0.03326,0.00023,0.77076]
[1776579600338,30.77,75414.96,183.1,0.03447,0.00024,0.79385]
[1776579601513,30.77,75414.96,183.1,0.03447,0.00024,0.79385]
[1776579603577,30.77,75415.77,183.1,0.03467,0.00024,0.79752]
[1776579604366,30.77,75409.86,183.1,0.03328,0.00023,0.77102]
[1776579605011,30.77,75409.86,183.1,0.03328,0.00023,0.77102]
[1776579607693,30.77,75407.59,183.1,0.03275,0.00023,0.76101]
[1776579609757,30.77,75408.4,183.1,0.03294,0.00023,0.76457]
[1776579614436,30.77,75412.09,183.1,0.03379,0.00023,0.78095]
[1776579619471,30.77,75413.15,183.1,0.03404,0.00024,0.78569]
[1776579624691,30.77,75411.7,183.1,0.0337,0.00023,0.7792]
[1776579630549,30.77,75417.14,183.1,0.035,0.00024,0.80375]
[1776579631713,30.77,75417.14,183.1,0.035,0.00024,0.80375]
[1776579631556,30.77,75417.25,183.1,0.03432,0.00024,0.78703]
[1776579636591,30.77,75417.82,183.1,0.03446,0.00024,0.78961]
[1776579641625,30.77,75418.15,183.1,0.03454,0.00024,0.7911]
[1776579646248,30.77,75418.64,183.1,0.03466,0.00024,0.79332]
[1776579647906,30.77,75418.86,183.1,0.03471,0.00024,0.79432]
[1776579651288,30.77,75419.48,183.1,0.03486,0.00024,0.79714]
[1776579656731,30.77,75420.08,183.1,0.035,0.00024,0.79987]
[1776579661227,30.77,75420.61,183.1,0.03513,0.00024,0.80229]
[1776579661767,30.77,75423.51,183.1,0.03584,0.00025,0.81562]
[1776579662775,30.77,75426.22,183.1,0.03652,0.00025,0.82822]
[1776579664787,30.77,75429.53,183.1,0.03736,0.00026,0.84378]
[1776579664901,30.77,75429.53,183.1,0.03736,0.00026,0.84378]
[1776579667476,30.77,75431.25,183.1,0.0378,0.00026,0.85195]
[1776579669227,30.77,75431.49,183.1,0.03786,0.00026,0.85309]
[1776579669824,30.77,75437.74,183.1,0.03951,0.00027,0.88325]
[1776579670300,30.77,75437.74,183.1,0.03951,0.00027,0.88325]
[1776579670832,30.77,75443.26,183.1,0.04101,0.00028,0.91047]
[1776579672897,30.77,75446.75,183.1,0.04198,0.00028,0.92797]
[1776579674173,30.77,75457.69,183.1,0.04515,0.0003,0.98427]
[1776579674861,30.77,75462.36,183.1,0.04656,0.00031,1.00896]
[1776579675868,30.77,75464.51,183.1,0.04722,0.00031,1.02046]
[1776579678069,30.77,75464.29,183.1,0.04715,0.00031,1.01928]
[1776579678688,30.77,75464.29,183.1,0.04715,0.00031,1.01928]
[1776579681463,30.77,75463.58,183.1,0.04694,0.00031,1.01548]
[1776579681900,30.77,75463.58,183.1,0.04694,0.00031,1.01548]
[1776579686946,30.77,75465.3,183.1,0.04747,0.00031,1.02471]
[1776579689967,30.77,75461.94,183.1,0.04643,0.00031,1.00673]
[1776579690974,30.77,75459.59,183.1,0.04572,0.0003,0.99427]
[1776579691981,30.77,75459.68,183.1,0.04493,0.0003,0.97539]
[1776579697016,30.77,75458.07,183.1,0.04445,0.0003,0.967]
[1776579698376,30.77,75458.07,183.1,0.04445,0.0003,0.967]
[1776579701044,30.77,75461.57,183.1,0.04549,0.0003,0.98531]
[1776579706235,30.77,75461.79,183.1,0.04556,0.0003,0.98647]
[1776579712120,30.77,75461.04,183.1,0.04533,0.0003,0.98253]
[1776579717156,30.77,75461.11,183.1,0.04536,0.0003,0.98289]
[1776579720177,30.77,75457.15,183.1,0.04418,0.00029,0.96222]
[1776579721184,30.77,75453.25,183.1,0.04304,0.00029,0.94213]
[1776579727231,30.77,75452.72,183.1,0.04289,0.00029,0.93943]
[1776579727909,30.77,75452.76,183.1,0.0429,0.00029,0.93963]
[1776579728233,30.77,75445.88,183.1,0.04096,0.00028,0.90494]
[1776579730247,30.77,75443.74,183.1,0.04037,0.00027,0.89433]
[1776579731310,30.77,75443.74,183.1,0.04037,0.00027,0.89433]
[1776579732577,30.77,75440.76,183.1,0.03956,0.00027,0.87969]
[1776579738303,30.77,75440.78,183.1,0.03956,0.00027,0.87979]
[1776579739825,30.77,75440.78,183.1,0.03956,0.00027,0.87979]
[1776579739948,30.77,75440.97,183.1,0.03961,0.00027,0.88072]
[1776579746359,30.77,75441.49,183.1,0.03975,0.00027,0.88326]
[1776579751394,30.77,75441.41,183.1,0.03896,0.00027,0.8645]
[1776579756429,30.77,75440.97,183.1,0.03885,0.00027,0.86237]
[1776579758443,30.77,75437.56,183.1,0.03794,0.00026,0.84599]
[1776579759450,30.77,75435.45,183.1,0.0374,0.00026,0.83596]
[1776579763478,30.77,75440.37,183.1,0.03869,0.00027,0.85948]
[1776579768513,30.77,75441.91,183.1,0.0391,0.00027,0.86693]
[1776579773548,30.77,75441.84,183.1,0.03908,0.00027,0.86659]
[1776579780597,30.77,75440.17,183.1,0.03863,0.00027,0.85851]
[1776579788652,30.77,75440.1,183.1,0.03861,0.00027,0.85817]
[1776579793688,30.77,75439.04,183.1,0.03833,0.00026,0.85307]
[1776579798723,30.77,75441.04,183.1,0.03886,0.00027,0.86271]
[1776579803758,30.77,75442.48,183.1,0.03925,0.00027,0.8697]
[1776579809439,30.77,75442.42,183.1,0.03923,0.00027,0.86941]
[1776579811814,30.77,75442.43,183.1,0.03847,0.00027,0.85109]
[1776579817857,30.77,75442.1,183.1,0.03838,0.00027,0.84951]
[1776579821806,30.77,75442.1,183.1,0.03838,0.00027,0.84951]
[1776579826250,30.77,75439.31,183.1,0.03764,0.00026,0.83618]
[1776579832967,30.77,75440.59,183.1,0.03798,0.00026,0.84227]
[1776579836214,30.77,75440.97,183.1,0.03808,0.00026,0.84409]
[1776579838408,30.77,75441.1,182.7,0.03811,0.00026,0.84471]
[1776579838413,30.77,75441.1,182.7,0.03811,0.00026,0.84471]
[1776579839009,30.77,75431.06,182.7,0.03554,0.00025,0.79759]
[1776579840024,30.77,75424.91,182.7,0.03403,0.00024,0.76965]
[1776579842032,30.77,75426.95,182.7,0.03452,0.00024,0.77884]
[1776579843039,30.77,75431.98,182.7,0.03577,0.00025,0.80183]
[1776579846526,30.77,75433.47,182.7,0.03614,0.00025,0.80874]
[1776579846537,30.77,75438.18,182.7,0.03735,0.00026,0.83082]
[1776579852102,30.77,75438.97,182.7,0.03755,0.00026,0.83456]
[1776579856817,30.77,75439.73,182.7,0.03775,0.00026,0.83817]
[1776579857137,30.77,75442.47,182.7,0.03848,0.00027,0.85129]
[1776579860937,30.77,75444.07,182.7,0.0389,0.00027,0.85901]
[1776579860944,30.77,75444.07,182.7,0.0389,0.00027,0.85901]
[1776579863179,30.77,75451.05,182.7,0.04082,0.00028,0.89324]
[1776579864186,30.77,75455.19,182.7,0.04199,0.00029,0.91397]
[1776579866200,30.77,75457.44,182.7,0.04263,0.00029,0.92538]
[1776579868216,30.77,75461.12,182.7,0.04371,0.0003,0.94422]
[1776579871238,30.77,75462.65,182.7,0.04416,0.0003,0.95213]
[1776579871244,30.77,75462.65,182.7,0.04416,0.0003,0.95213]
[1776579871329,30.77,75463.58,182.7,0.0436,0.0003,0.93754]
[1776579877279,30.77,75464.59,182.7,0.0439,0.0003,0.94275]
[1776579882313,30.77,75466.32,182.7,0.04442,0.0003,0.95172]
[1776579887350,30.77,75466.9,182.7,0.0446,0.0003,0.95474]
[1776579892385,30.77,75468.48,182.7,0.04507,0.0003,0.96299]
[1776579897420,30.77,75468.56,182.7,0.0451,0.0003,0.96341]
[1776579902455,30.77,75467.19,182.7,0.04468,0.0003,0.95625]
[1776579904468,30.77,75464.78,182.7,0.04396,0.0003,0.94373]
[1776579908496,30.77,75467.06,182.7,0.04464,0.0003,0.95557]
[1776579912444,30.77,75466.66,182.7,0.04452,0.0003,0.95349]
[1776579915405,30.77,75468.7,182.7,0.04514,0.0003,0.96415]
[1776579918065,30.77,75468.09,182.7,0.04496,0.0003,0.96095]
[1776579919920,30.77,75468.85,182.7,0.04519,0.0003,0.96493]
[1776579920686,30.77,75468.02,182.7,0.04493,0.0003,0.96058]
[1776579926623,30.77,75468.52,182.7,0.04509,0.0003,0.9632]
[1776579931659,30.77,75468.52,182.7,0.04424,0.0003,0.94356]
[1776579936693,30.77,75468.82,182.7,0.04433,0.0003,0.94512]
[1776579939528,30.77,75468.39,182.7,0.0442,0.0003,0.94289]
[1776579944750,30.77,75469.15,182.7,0.04443,0.0003,0.94683]
[1776579949785,30.77,75469.66,182.7,0.04458,0.0003,0.94949]
[1776579953353,30.77,75469.68,182.7,0.04459,0.0003,0.94959]
[1776579956834,30.77,75467.83,182.7,0.04403,0.0003,0.93999]
[1776579959855,30.77,75465.73,182.7,0.0434,0.0003,0.92916]
[1776579960861,30.77,75462.34,182.7,0.04241,0.00029,0.91185]
[1776579962137,30.77,75460.71,182.7,0.04194,0.00029,0.90361]
[1776579962947,30.77,75460.71,182.7,0.04194,0.00029,0.90361]
[1776579962968,30.77,75460.71,182.7,0.04194,0.00029,0.90361]
[1776579965897,30.77,75457.25,182.7,0.04095,0.00028,0.88627]
[1776579966904,30.77,75455.18,182.7,0.04037,0.00028,0.87601]
[1776579967900,30.77,75455.18,182.7,0.04037,0.00028,0.87601]
[1776579972946,30.77,75454.65,182.7,0.04022,0.00028,0.87339]
[1776579977985,30.77,75456.19,182.7,0.04065,0.00028,0.881]
[1776579983020,30.77,75455.1,182.7,0.04034,0.00028,0.87561]
[1776579988055,30.77,75456.82,182.7,0.04083,0.00028,0.88413]
[1776579991075,30.77,75456.65,182.7,0.03997,0.00028,0.86433]
[1776579996110,30.77,75455.34,182.7,0.0396,0.00028,0.85791]
[1776580001146,30.77,75453.65,182.7,0.03914,0.00027,0.84968]
[1776580006184,30.77,75453.55,182.7,0.03911,0.00027,0.84919]
[1776580013229,30.77,75452.34,182.7,0.03878,0.00027,0.84333]
[1776580015457,30.77,75451.66,182.7,0.03859,0.00027,0.84005]
[1776580023301,30.77,75451.66,182.7,0.03859,0.00027,0.84005]
[1776580029343,30.77,75452.31,182.7,0.03877,0.00027,0.84319]
[1776580034378,30.77,75456.14,182.7,0.03982,0.00028,0.86183]
[1776580038406,30.77,75458.69,182.7,0.04054,0.00028,0.87439]
[1776580039412,30.77,75461.04,182.7,0.0412,0.00029,0.88608]
[1776580044448,30.77,75462.01,182.7,0.04148,0.00029,0.89093]
[1776580049932,30.77,75461.65,182.7,0.04138,0.00029,0.88913]
[1776580054212,30.77,75461.65,182.7,0.04055,0.00028,0.86995]
[1776580059554,30.77,75461.64,182.7,0.04055,0.00028,0.8699]
[1776580064589,30.77,75461.59,182.7,0.04053,0.00028,0.86966]
[1776580069307,30.77,75461.6,182.7,0.04054,0.00028,0.8697]
[1776580074659,30.77,75461.8,182.7,0.04059,0.00028,0.8707]
[1776580080702,30.77,75462.17,182.7,0.0407,0.00028,0.87253]
[1776580084274,30.77,75460.41,182.7,0.0402,0.00028,0.86383]
[1776580091175,30.77,75460.41,182.7,0.0402,0.00028,0.86383]
[1776580096814,30.77,75460.55,182.7,0.04024,0.00028,0.86452]
[1776580102856,30.77,75460.83,182.7,0.04032,0.00028,0.8659]
[1776580107894,30.77,75461.05,182.7,0.04038,0.00028,0.86698]
[1776580111921,30.77,75460.59,182.7,0.03943,0.00028,0.84565]
[1776580117090,30.77,75461.14,182.7,0.03958,0.00028,0.84834]
[1776580118975,30.77,75458.17,182.7,0.03876,0.00027,0.83391]
[1776580119978,30.77,75453.13,182.7,0.03739,0.00027,0.80981]
[1776580122124,30.77,75453.3,182.7,0.03744,0.00027,0.81061]
[1776580128042,30.77,75450.78,182.7,0.03677,0.00026,0.79874]
[1776580130059,30.77,75450.78,182.7,0.03677,0.00026,0.79874]
[1776580130070,30.77,75450.78,182.7,0.03677,0.00026,0.79874]
[1776580131063,30.77,75444.44,182.7,0.03513,0.00025,0.76938]
[1776580131641,30.77,75444.44,182.7,0.03513,0.00025,0.76938]
[1776580137105,30.77,75445.13,182.7,0.0353,0.00025,0.77254]
[1776580139119,30.77,75442.53,182.7,0.03465,0.00025,0.76069]
[1776580140129,30.77,75445.15,182.7,0.03531,0.00025,0.77263]
[1776580145164,30.77,75444.61,182.7,0.03517,0.00025,0.77016]
[1776580149192,30.77,75446.45,182.7,0.03564,0.00026,0.77861]
[1776580154226,30.77,75446.86,182.7,0.03575,0.00026,0.7805]
[1776580160269,30.77,75446.33,182.7,0.03561,0.00026,0.77805]
[1776580172353,30.77,75442.84,182.7,0.03396,0.00025,0.74411]
[1776580177388,30.77,75442.93,182.7,0.03398,0.00025,0.74452]
[1776580180237,30.77,75442.96,182.7,0.03399,0.00025,0.74465]
[1776580190479,30.77,75443.11,182.7,0.03403,0.00025,0.74532]
[1776580192817,30.77,75443.11,182.7,0.03403,0.00025,0.74532]
[1776580192919,30.77,75443.11,182.7,0.03403,0.00025,0.74532]
[1776580194416,30.77,75443.11,182.7,0.03403,0.00025,0.74532]
[1776580199541,30.77,75442.87,182.7,0.03397,0.00025,0.74425]
[1776580201556,30.77,75445.41,182.7,0.0346,0.00025,0.75569]
[1776580204208,30.77,75445.41,182.7,0.0346,0.00025,0.75569]
[1776580211636,30.77,75445.94,182.7,0.03473,0.00025,0.7581]
[1776580216140,30.77,75445.94,182.7,0.03473,0.00025,0.7581]
[1776580216175,30.77,75445.94,182.7,0.03473,0.00025,0.7581]
[1776580217678,30.77,75450.26,182.7,0.03584,0.00026,0.77789]
[1776580219400,30.77,75448.73,182.7,0.03545,0.00026,0.77084]
[1776580219692,30.77,75453.4,182.7,0.03666,0.00026,0.7925]
[1776580221174,30.77,75453.4,182.7,0.03666,0.00026,0.7925]
[1776580221276,30.77,75454.21,182.7,0.03688,0.00027,0.7963]
[1776580221453,30.77,75454.21,182.7,0.03688,0.00027,0.7963]
[1776580221707,30.77,75455.33,182.7,0.03718,0.00027,0.80157]
[1776580223721,30.77,75457.88,182.7,0.03786,0.00027,0.81367]
[1776580224728,30.77,75461.03,182.7,0.03872,0.00028,0.82878]
[1776580225735,30.77,75463.49,182.7,0.03941,0.00028,0.84071]
[1776580230770,30.77,75463.92,182.7,0.03953,0.00028,0.84281]
[1776580232784,30.77,75463.71,182.7,0.03864,0.00028,0.82267]
[1776580233790,30.77,75466.19,182.7,0.03933,0.00028,0.83469]
[1776580234841,30.77,75466.19,182.7,0.03933,0.00028,0.83469]
[1776580234942,30.77,75466.19,182.7,0.03933,0.00028,0.83469]
[1776580241853,30.77,75466.72,182.7,0.03948,0.00028,0.83727]
[1776580246886,30.77,75467.31,182.7,0.03965,0.00028,0.84015]
[1776580251922,30.77,75467.81,182.7,0.03979,0.00028,0.8426]
[1776580256957,30.77,75467.56,182.7,0.03972,0.00028,0.84138]
[1776580261992,30.77,75467.31,182.7,0.03965,0.00028,0.84015]
[1776580267028,30.77,75468.17,182.7,0.03989,0.00028,0.84437]
[1776580271056,30.77,75470.09,182.7,0.04044,0.00029,0.85382]
[1776580273070,30.77,75471.98,182.7,0.04099,0.00029,0.8632]
[1776580278106,30.77,75472.87,182.7,0.04125,0.00029,0.86764]
[1776580280491,30.77,75472.73,182.7,0.0412,0.00029,0.86694]
[1776580284174,30.77,75473.7,182.7,0.04149,0.00029,0.8718]
[1776580284275,30.77,75473.73,182.7,0.0415,0.00029,0.87195]
[1776580288383,30.77,75482.34,182.7,0.04409,0.00031,0.91583]
[1776580289183,30.77,75486.12,182.7,0.04527,0.00032,0.93554]
[1776580290190,30.77,75488.32,182.7,0.04597,0.00032,0.94714]
[1776580291197,30.77,75489.9,182.7,0.04555,0.00032,0.935]
[1776580296038,30.77,75490.33,182.7,0.04569,0.00032,0.93726]
[1776580296231,30.77,75490.69,182.7,0.0458,0.00032,0.93917]
[1776580298247,30.77,75492.5,182.7,0.04639,0.00032,0.94876]
[1776580301268,30.77,75486.61,182.7,0.04451,0.00031,0.91777]
[1776580302275,30.77,75483.65,182.7,0.0436,0.00031,0.90244]
[1776580304289,30.77,75481.98,182.7,0.04309,0.0003,0.89387]
[1776580311337,30.77,75482.03,182.7,0.0431,0.0003,0.89413]
[1776580317384,30.77,75481.26,182.7,0.04287,0.0003,0.89019]
[1776580322419,30.77,75472.37,182.7,0.04024,0.00029,0.8456]
[1776580323426,30.77,75475.32,182.7,0.04109,0.00029,0.86023]
[1776580328461,30.77,75475.04,182.7,0.04101,0.00029,0.85883]
[1776580333496,30.77,75473.87,182.7,0.04067,0.00029,0.85302]
[1776580341551,30.77,75473.67,182.7,0.04061,0.00029,0.85203]
[1776580347594,30.77,75473.64,182.7,0.0406,0.00029,0.85188]
[1776580351922,30.77,75473.71,182.7,0.03976,0.00029,0.83266]
[1776580354179,30.77,75480.8,182.7,0.04184,0.0003,0.86788]
[1776580355968,30.77,75478.74,182.7,0.04122,0.0003,0.85754]
[1776580356802,30.77,75478.74,182.7,0.04122,0.0003,0.85754]
[1776580356903,30.77,75476.17,182.7,0.04047,0.00029,0.84477]
[1776580362700,30.77,75475.12,182.7,0.04017,0.00029,0.83959]
[1776580366728,30.77,75473.13,182.7,0.03959,0.00029,0.82982]
[1776580367735,30.77,75466.14,182.7,0.03763,0.00027,0.79614]
[1776580368741,30.77,75462.71,182.7,0.0367,0.00027,0.77995]
[1776580374784,30.77,75463.17,182.7,0.03683,0.00027,0.78211]
[1776580377805,30.77,75468.47,182.7,0.03828,0.00028,0.80726]
[1776580378812,30.77,75471.4,182.7,0.0391,0.00028,0.8214]
[1776580383847,30.77,75474.28,182.7,0.03992,0.00029,0.83545]
[1776580388882,30.77,75474.99,182.7,0.04013,0.00029,0.83894]
[1776580393918,30.77,75474.99,182.7,0.04013,0.00029,0.83894]
[1776580395932,30.77,75479.44,182.7,0.04143,0.0003,0.86104]
[1776580396939,30.77,75481.74,182.7,0.04212,0.0003,0.87262]
[1776580399960,30.77,75485.12,182.7,0.04314,0.00031,0.88981]
[1776580402981,30.77,75487.74,182.7,0.04395,0.00031,0.90329]
[1776580404995,30.77,75490.53,182.7,0.04483,0.00032,0.91779]
[1776580406021,30.77,75494.23,182.7,0.04601,0.00032,0.93726]
[1776580407013,30.77,75502.91,182.7,0.04888,0.00034,0.98396]
[1776580408020,30.77,75498.85,182.7,0.04752,0.00033,0.96193]
[1776580409135,30.77,75494.32,182.7,0.04604,0.00032,0.93774]
[1776580411041,30.77,75494.04,182.7,0.04501,0.00032,0.91557]
[1776580416076,30.77,75487.83,182.7,0.04307,0.00031,0.88343]
[1776580417083,30.77,75484.65,182.7,0.0421,0.0003,0.86727]
[1776580420112,30.77,75488.41,182.7,0.04325,0.00031,0.8864]
[1776580421111,30.77,75493.4,182.7,0.04481,0.00032,0.91223]
[1776580422735,30.77,75493.29,182.7,0.04478,0.00032,0.91165]
[1776580423126,30.77,75493.36,182.7,0.0448,0.00032,0.91202]
[1776580426268,30.77,75497.01,182.7,0.04597,0.00032,0.93121]
[1776580427154,30.77,75500.57,182.7,0.04714,0.00033,0.95018]
[1776580432189,30.77,75498.89,182.7,0.04658,0.00033,0.9412]
[1776580436217,30.77,75495.13,182.7,0.04536,0.00032,0.92129]
[1776580441252,30.77,75495.83,182.7,0.04559,0.00032,0.92498]
[1776580442259,30.77,75497.95,182.7,0.04628,0.00033,0.93619]
[1776580446287,30.77,75496.0,182.7,0.04564,0.00032,0.92587]
[1776580451237,30.77,75495.61,182.7,0.04552,0.00032,0.92382]
[1776580457363,30.8,75495.75,182.7,0.04575,0.00032,0.92765]
[1776580460566,30.81,75495.21,182.7,0.04561,0.00032,0.92532]
[1776580461540,30.82,75495.51,182.7,0.04577,0.00032,0.92793]
[1776580464305,30.83,75495.73,182.7,0.0459,0.00032,0.93012]
[1776580469448,30.84,75494.83,182.7,0.04565,0.00032,0.92589]
[1776580471463,30.84,75494.82,182.7,0.0447,0.00032,0.90509]
[1776580474485,30.84,75496.54,182.7,0.04525,0.00032,0.91407]
[1776580480527,30.84,75497.44,182.7,0.04554,0.00032,0.91879]
[1776580486570,30.84,75497.47,182.7,0.04555,0.00032,0.91895]
[1776580495634,30.84,75497.08,182.7,0.04542,0.00032,0.9169]
[1776580501677,30.84,75497.5,182.7,0.04556,0.00032,0.91911]
[1776580504698,30.84,75499.68,182.7,0.04627,0.00033,0.93062]
[1776580511747,30.84,75501.79,182.7,0.04696,0.00033,0.94184]
[1776580512754,30.84,75505.51,182.7,0.04821,0.00034,0.96184]
[1776580517789,30.84,75504.77,182.7,0.04796,0.00034,0.95784]
[1776580522824,30.84,75505.7,182.7,0.04827,0.00034,0.96287]
[1776580527859,30.84,75505.55,182.7,0.04822,0.00034,0.96206]
[1776580530879,30.84,75502.07,182.7,0.04705,0.00033,0.94334]
[1776580531886,30.84,75500.21,182.7,0.04548,0.00032,0.91242]
[1776580536922,30.84,75500.08,182.7,0.04544,0.00032,0.91174]
[1776580541956,30.84,75500.03,182.7,0.04542,0.00032,0.91147]
[1776580546992,30.84,75499.96,182.7,0.0454,0.00032,0.91111]
[1776580553036,30.84,75499.94,182.7,0.04539,0.00032,0.911]
[1776580558071,30.84,75502.58,182.7,0.04625,0.00033,0.92492]
[1776580562099,30.84,75504.37,182.7,0.04684,0.00033,0.93444]
[1776580567134,30.84,75504.58,182.7,0.04691,0.00033,0.93556]
[1776580572169,30.84,75504.69,182.7,0.04695,0.00033,0.93614]
[1776580577204,30.84,75504.2,182.7,0.04679,0.00033,0.93353]
[1776580582240,30.84,75503.25,182.7,0.04647,0.00033,0.92847]
[1776580587275,30.84,75503.53,182.7,0.04657,0.00033,0.92996]
[1776580591303,30.84,75503.67,182.7,0.04564,0.00033,0.90954]
[1776580596338,30.84,75503.75,182.7,0.04566,0.00033,0.90996]
[1776580599359,30.84,75501.08,182.7,0.04479,0.00032,0.89598]
[1776580600366,30.84,75499.11,182.7,0.04416,0.00032,0.88576]
[1776580605401,30.84,75497.78,182.7,0.04374,0.00032,0.8789]
[1776580609429,30.84,75495.35,182.7,0.04297,0.00031,0.86645]
[1776580616478,30.84,75492.66,182.7,0.04214,0.00031,0.85281]
[1776580617485,30.84,75495.46,182.7,0.04301,0.00031,0.86701]
[1776580619499,30.84,75497.25,182.7,0.04357,0.00032,0.87617]
[1776580624533,30.84,75497.32,182.7,0.04359,0.00032,0.87653]
[1776580629569,30.84,75496.81,182.7,0.04343,0.00031,0.87392]
[1776580634604,30.84,75496.84,182.7,0.04344,0.00031,0.87407]
[1776580639638,30.84,75496.2,182.7,0.04324,0.00031,0.87079]
[1776580648702,30.84,75496.85,182.7,0.04344,0.00031,0.87412]
[1776580651723,30.84,75497.67,182.7,0.04275,0.00031,0.85757]
[1776580656760,30.84,75497.84,182.7,0.0428,0.00031,0.85844]
[1776580664816,30.84,75497.64,182.7,0.04274,0.00031,0.85742]
[1776580668844,30.84,75499.34,182.7,0.04327,0.00032,0.86609]
[1776580669851,30.84,75501.01,182.7,0.0438,0.00032,0.87466]
[1776580674886,30.84,75502.12,182.7,0.04416,0.00032,0.88039]
[1776580675892,30.84,75504.28,182.7,0.04486,0.00033,0.8916]
[1776580679865,30.84,75510.07,182.7,0.04677,0.00034,0.92213]
[1776580679866,30.84,75510.07,182.7,0.04677,0.00034,0.92213]
[1776580679921,30.84,75513.15,182.7,0.04781,0.00034,0.93863]
[1776580684955,30.84,75514.12,182.7,0.04815,0.00034,0.94387]
[1776580686970,30.84,75515.82,182.7,0.04873,0.00035,0.95309]
[1776580688550,30.84,75515.82,182.7,0.04873,0.00035,0.95309]
[1776580688552,30.84,75515.82,182.7,0.04873,0.00035,0.95309]
[1776580688613,30.84,75511.93,182.7,0.0474,0.00034,0.93207]
[1776580688984,30.84,75508.97,182.7,0.0464,0.00033,0.91628]
[1776580695252,30.84,75509.26,182.7,0.0465,0.00033,0.91782]
[1776580700068,30.84,75506.99,182.7,0.04574,0.00033,0.90581]
[1776580708124,30.84,75507.75,182.7,0.04599,0.00033,0.90982]
[1776580711145,30.84,75507.94,182.7,0.04506,0.00033,0.8895]
[1776580717186,30.84,75508.51,182.7,0.04525,0.00033,0.89248]
[1776580722222,30.84,75508.51,182.7,0.04525,0.00033,0.89248]
[1776580726250,30.84,75511.51,182.7,0.04625,0.00034,0.90828]
[1776580731893,30.84,75511.88,182.7,0.04637,0.00034,0.91025]
[1776580737327,30.84,75512.31,182.7,0.04652,0.00034,0.91253]
[1776580739341,30.84,75510.44,182.7,0.04589,0.00033,0.90263]
[1776580740348,30.84,75508.63,182.7,0.04529,0.00033,0.89311]
[1776580745382,30.84,75511.28,182.7,0.04617,0.00033,0.90707]
[1776580746390,30.84,75513.48,182.7,0.04691,0.00034,0.91876]
[1776580751425,30.84,75514.13,182.7,0.04713,0.00034,0.92223]
[1776580754447,30.84,75516.08,182.7,0.0478,0.00034,0.9327]
[1776580756460,30.84,75517.81,182.7,0.0484,0.00035,0.94206]
[1776580760488,30.84,75515.4,182.7,0.04757,0.00034,0.92904]
[1776580765523,30.84,75513.42,182.7,0.04689,0.00034,0.91844]
[1776580767736,30.84,75510.06,182.7,0.04576,0.00033,0.90062]
[1776580768794,30.84,75507.55,182.7,0.04494,0.00033,0.88746]
[1776580769113,30.84,75507.55,182.7,0.04494,0.00033,0.88746]
[1776580774586,30.84,75507.46,182.7,0.04391,0.00032,0.86575]
[1776580777607,30.84,75499.76,182.7,0.04148,0.00031,0.82665]
[1776580780629,30.84,75489.54,182.7,0.03842,0.00029,0.7766]
[1776580781636,30.84,75482.37,182.7,0.03638,0.00028,0.74274]
[1776580783650,30.84,75488.48,182.7,0.03811,0.00029,0.77153]
[1776580789691,30.84,75488.26,182.7,0.03805,0.00029,0.77048]
[1776580794727,30.84,75489.45,182.7,0.03839,0.00029,0.77617]
[1776580800638,30.84,75489.45,182.7,0.03839,0.00029,0.77617]
[1776580806810,30.84,75488.49,182.7,0.03811,0.00029,0.77158]
[1776580814868,30.84,75488.15,182.7,0.03801,0.00029,0.76996]
[1776580816882,30.84,75491.31,182.7,0.03893,0.00029,0.78512]
[1776580818896,30.84,75492.92,182.7,0.03941,0.0003,0.79292]
[1776580819903,30.84,75494.54,182.7,0.03989,0.0003,0.80082]
[1776580828967,30.84,75495.47,182.7,0.04017,0.0003,0.80539]
[1776580831988,30.84,75496.04,182.7,0.03939,0.0003,0.78773]
[1776580834002,30.84,75492.2,182.7,0.03826,0.00029,0.76921]
[1776580835009,30.84,75489.79,182.7,0.03756,0.00029,0.75774]
[1776580841418,30.84,75489.43,182.7,0.03746,0.00029,0.75604]
[1776580851121,30.84,75489.46,182.7,0.03747,0.00029,0.75618]
[1776580861335,30.84,75490.84,182.7,0.03787,0.00029,0.76272]
[1776580861646,30.84,75490.84,182.7,0.03787,0.00029,0.76272]
[1776580861735,30.84,75491.75,182.7,0.03813,0.00029,0.76706]
[1776580862198,30.84,75494.23,182.7,0.03886,0.00029,0.77896]
[1776580863699,30.84,75494.23,182.7,0.03886,0.00029,0.77896]
[1776580863801,30.84,75494.41,182.7,0.03891,0.0003,0.77983]
[1776580869247,30.84,75494.63,182.7,0.03897,0.0003,0.78089]
[1776580874283,30.84,75494.67,182.7,0.03899,0.0003,0.78109]
[1776580879318,30.84,75493.67,182.7,0.03869,0.00029,0.77626]
[1776580880188,30.84,75493.67,182.7,0.03869,0.00029,0.77626]
[1776580880289,30.84,75493.67,182.7,0.03869,0.00029,0.77626]
[1776580886440,30.84,75493.67,182.7,0.03869,0.00029,0.77626]
[1776580891402,30.84,75493.31,182.7,0.03765,0.00029,0.75433]
[1776580896437,30.84,75493.62,182.7,0.03774,0.00029,0.7558]
[1776580906863,30.84,75493.97,182.7,0.03784,0.00029,0.75746]
[1776580911870,30.84,75493.97,182.7,0.03784,0.00029,0.75746]
[1776580920859,30.84,75493.97,182.7,0.03784,0.00029,0.75746]
[1776580923469,30.84,75493.97,182.7,0.03784,0.00029,0.75746]
[1776580923570,30.84,75493.97,182.7,0.03784,0.00029,0.75746]
[1776580928663,30.84,75495.38,182.7,0.03825,0.00029,0.76418]
[1776580933698,30.84,75495.19,182.7,0.03819,0.00029,0.76327]
[1776580939954,30.84,75494.65,182.7,0.03804,0.00029,0.7607]
[1776580940171,30.84,75494.65,182.7,0.03804,0.00029,0.7607]
[1776580947796,30.84,75494.65,182.7,0.03804,0.00029,0.7607]
[1776580958873,30.84,75494.65,182.7,0.03709,0.00029,0.74049]
[1776580963908,30.84,75494.75,182.7,0.03712,0.00029,0.74096]
[1776580969950,30.84,75494.87,182.7,0.03716,0.00029,0.74152]
[1776580972065,30.84,75494.83,182.7,0.03715,0.00029,0.74133]
[1776580972971,30.84,75491.08,182.7,0.03608,0.00028,0.72383]
[1776580975888,30.84,75490.47,182.7,0.03591,0.00028,0.72101]
[1776580976607,30.84,75490.32,182.7,0.03587,0.00028,0.72032]
[1776580978007,30.85,75485.54,182.7,0.03458,0.00027,0.69895]
[1776580983043,30.85,75484.87,182.7,0.03439,0.00027,0.69593]
[1776580988082,30.85,75484.59,182.7,0.03432,0.00027,0.69467]
[1776580994120,30.85,75483.89,182.7,0.03413,0.00027,0.69153]
[1776580999155,30.85,75483.86,182.7,0.03412,0.00027,0.69139]
[1776581004189,30.85,75483.03,182.7,0.0339,0.00027,0.68768]
[1776581009225,30.85,75489.08,182.7,0.03555,0.00028,0.71507]
[1776581011038,30.85,75489.94,182.7,0.03579,0.00028,0.71902]
[1776581011239,30.85,75490.21,182.7,0.03494,0.00028,0.70044]
[1776581016273,30.88,75491.34,182.7,0.03539,0.00028,0.70783]
[1776581021309,30.91,75491.15,182.7,0.03547,0.00028,0.70921]
[1776581031378,30.97,75491.15,182.7,0.03575,0.00028,0.71371]
[1776581036414,31.0,75490.71,182.7,0.03576,0.00028,0.71394]
[1776581039435,31.01,75487.66,182.7,0.035,0.00027,0.7014]
[1776581040379,31.01,75487.66,182.7,0.035,0.00027,0.7014]
[1776581040442,31.02,75485.13,182.7,0.03434,0.00027,0.69046]
[1776581041449,31.02,75478.17,182.7,0.0325,0.00026,0.65981]
[1776581043436,31.02,75477.55,182.7,0.03234,0.00026,0.65713]
[1776581044442,31.02,75477.59,182.7,0.03235,0.00026,0.6573]
[1776581048522,31.03,75477.34,182.7,0.03231,0.00026,0.65666]
[1776581050391,31.03,75476.3,182.7,0.03204,0.00026,0.65218]
[1776581051525,31.03,75465.68,182.7,0.02945,0.00024,0.60809]
[1776581052531,31.03,75459.68,182.7,0.02805,0.00023,0.58392]
[1776581057567,31.03,75459.93,182.7,0.02811,0.00023,0.58491]
[1776581062602,31.03,75460.15,182.7,0.02816,0.00023,0.58579]
[1776581067638,31.03,75459.64,182.7,0.02804,0.00023,0.58376]
[1776581071808,31.03,75459.57,182.7,0.02803,0.00023,0.58348]
[1776581071910,31.03,75459.54,182.7,0.02721,0.00022,0.56555]
[1776581077709,31.03,75457.97,182.7,0.02686,0.00022,0.55946]
[1776581084757,31.03,75458.12,182.7,0.0269,0.00022,0.56004]
[1776581089793,31.03,75456.75,182.7,0.02659,0.00022,0.55476]
[1776581095149,31.03,75456.75,182.7,0.02659,0.00022,0.55476]
[1776581096851,31.03,75458.9,182.7,0.02707,0.00022,0.56306]
[1776581097858,31.03,75461.87,182.7,0.02774,0.00023,0.57468]
[1776581101251,31.03,75462.1,182.7,0.02779,0.00023,0.57559]
[1776581106921,31.07,75461.88,182.7,0.02788,0.00023,0.57717]
[1776581115983,31.12,75461.77,182.7,0.02807,0.00023,0.58041]
[1776581127061,31.19,75454.74,182.7,0.02675,0.00022,0.55746]
[1776581128067,31.19,75452.68,182.7,0.02632,0.00022,0.54999]
[1776581129074,31.2,75450.01,182.7,0.02577,0.00021,0.54032]
[1776581131089,31.21,75449.79,182.7,0.02499,0.00021,0.52307]
[1776581137131,31.25,75448.71,182.7,0.0249,0.00021,0.52142]
[1776581142168,31.28,75448.29,182.7,0.02492,0.00021,0.52181]
[1776581147203,31.31,75447.35,182.7,0.02483,0.00021,0.5203]
[1776581152237,31.34,75448.32,182.7,0.02515,0.00021,0.52578]
[1776581157273,31.37,75447.88,182.7,0.02516,0.00021,0.52609]
[1776581162307,31.4,75447.98,182.7,0.0253,0.00021,0.52839]
[1776581165626,31.41,75448.0,182.7,0.02537,0.00021,0.52962]
[1776581165965,31.41,75448.0,182.7,0.02537,0.00021,0.52962]
[1776581166336,31.42,75448.03,182.7,0.02539,0.00021,0.53012]
[1776581167630,31.42,75448.07,182.7,0.0254,0.00021,0.53027]
[1776581168468,31.42,75448.1,182.7,0.02541,0.00021,0.53038]
[1776581175399,31.42,75448.03,182.7,0.02539,0.00021,0.53012]
[1776581180434,31.42,75448.1,182.7,0.02541,0.00021,0.53038]
[1776581185469,31.42,75448.0,182.7,0.02539,0.00021,0.53001]
[1776581190504,31.42,75450.33,182.7,0.02588,0.00021,0.53865]
[1776581191511,31.42,75450.19,182.7,0.02506,0.00021,0.52078]
[1776581193367,31.42,75450.19,182.7,0.02506,0.00021,0.52078]
[1776581193469,31.42,75450.19,182.7,0.02506,0.00021,0.52078]
[1776581195429,31.42,75450.22,182.7,0.02507,0.00021,0.52089]
[1776581196467,31.42,75450.22,182.7,0.02507,0.00021,0.52089]
[1776581201581,31.42,75450.04,182.7,0.02503,0.00021,0.52023]
[1776581206616,31.42,75450.0,182.7,0.02502,0.00021,0.52008]
[1776581212138,31.42,75449.79,182.7,0.02498,0.00021,0.51931]
[1776581213071,31.42,75449.79,182.7,0.02498,0.00021,0.51931]
[1776581219717,31.46,75449.43,182.7,0.02503,0.00021,0.52029]
[1776581225760,31.49,75449.76,182.7,0.02524,0.00021,0.52379]
[1776581230794,31.52,75451.15,182.7,0.02564,0.00021,0.53082]
[1776581237311,31.55,75451.19,182.7,0.02574,0.00021,0.53251]
[1776581239251,31.56,75451.19,182.7,0.0258,0.00021,0.53366]
[1776581239298,31.58,75451.18,182.7,0.02585,0.00021,0.53439]
[1776581241354,31.58,75453.72,182.7,0.02639,0.00022,0.54388]
[1776581246907,31.58,75454.61,182.7,0.02659,0.00022,0.54723]
[1776581251942,31.58,75455.53,182.7,0.02597,0.00022,0.53293]
[1776581255183,31.58,75453.6,182.7,0.02556,0.00021,0.52578]
[1776581261005,31.58,75454.11,182.7,0.02567,0.00021,0.52766]
[1776581267047,31.58,75454.11,182.7,0.02567,0.00021,0.52766]
[1776581272083,31.58,75454.18,182.7,0.02568,0.00021,0.52792]
[1776581277118,31.58,75453.58,182.7,0.02555,0.00021,0.52571]
[1776581283159,31.58,75453.66,182.7,0.02557,0.00021,0.526]
[1776581293231,31.58,75453.75,182.7,0.02559,0.00021,0.52634]
[1776581299275,31.58,75453.63,182.7,0.02556,0.00021,0.52589]
[1776581304309,31.58,75453.63,182.7,0.02556,0.00021,0.52589]
[1776581313218,31.58,75453.82,182.7,0.02561,0.00021,0.52659]
[1776581313221,31.58,75453.82,182.7,0.02561,0.00021,0.52659]
[1776581313372,31.58,75446.6,182.7,0.02332,0.0002,0.48347]
[1776581314728,31.58,75447.11,182.7,0.02343,0.0002,0.48525]
[1776581315230,31.58,75447.11,182.7,0.02343,0.0002,0.48525]
[1776581322435,31.58,75447.98,182.7,0.0236,0.0002,0.48829]
[1776581328477,31.58,75447.08,182.7,0.02342,0.0002,0.48514]
[1776581330492,31.58,75445.5,182.7,0.02311,0.0002,0.47965]
[1776581335527,31.58,75444.96,182.7,0.023,0.0002,0.47779]
[1776581340562,31.58,75443.66,182.7,0.02274,0.00019,0.47332]
[1776581343583,31.58,75441.36,182.7,0.0223,0.00019,0.46549]
[1776581344800,31.58,75439.97,182.7,0.02203,0.00019,0.4608]
[1776581345596,31.58,75439.48,182.7,0.02194,0.00019,0.45916]
[1776581349625,31.58,75436.59,182.7,0.0214,0.00019,0.44956]
[1776581360701,31.58,75436.36,182.7,0.02136,0.00018,0.4488]
[1776581361709,31.58,75438.27,182.7,0.02171,0.00019,0.45512]
[1776581366743,31.58,75438.96,182.7,0.02184,0.00019,0.45742]
[1776581372786,31.58,75440.7,182.7,0.02143,0.00019,0.44687]
[1776581376814,31.58,75445.38,182.7,0.02232,0.00019,0.4625]
[1776581381849,31.58,75445.57,182.7,0.02235,0.00019,0.46315]
[1776581387891,31.58,75445.98,182.7,0.02243,0.00019,0.46454]
[1776581393934,31.58,75446.0,182.7,0.02244,0.00019,0.4646]
[1776581399978,31.58,75445.93,182.7,0.02242,0.00019,0.46437]
[1776581405013,31.58,75446.33,182.7,0.0225,0.00019,0.46573]
[1776581410048,31.58,75446.08,182.7,0.02245,0.00019,0.46488]
[1776581415084,31.58,75446.04,182.7,0.02244,0.00019,0.46474]
[1776581423140,31.58,75446.23,182.7,0.02248,0.00019,0.46539]
[1776581433210,31.58,75446.23,182.7,0.02172,0.00019,0.44876]
[1776581438245,31.58,75446.23,182.7,0.02172,0.00019,0.44876]
[1776581448317,31.58,75446.53,182.7,0.02177,0.00019,0.44976]
[1776581451336,31.58,75449.05,182.7,0.02226,0.00019,0.45821]
[1776581452343,31.58,75455.35,182.7,0.02351,0.0002,0.47987]
[1776581453350,31.58,75460.84,182.7,0.02465,0.00021,0.49936]
[1776581459392,31.58,75460.84,182.7,0.02465,0.00021,0.49936]
[1776581464427,31.58,75460.63,182.7,0.0246,0.00021,0.49861]
[1776581469462,31.58,75460.65,182.7,0.02461,0.00021,0.49868]
[1776581474497,31.58,75460.71,182.7,0.02462,0.00021,0.49889]
[1776581481548,31.58,75461.01,182.7,0.02468,0.00021,0.49998]
[1776581487590,31.58,75461.28,182.7,0.02474,0.00021,0.50095]
[1776581492625,31.58,75461.28,182.7,0.02392,0.00021,0.48337]
[1776581498667,31.58,75460.64,182.7,0.02379,0.00021,0.48111]
[1776581503703,31.58,75456.6,182.7,0.02296,0.0002,0.46703]
[1776581504710,31.58,75452.13,182.7,0.02208,0.00019,0.45182]
[1776581509745,31.58,75451.37,182.7,0.02193,0.00019,0.44927]
[1776581514779,31.58,75450.47,182.7,0.02176,0.00019,0.44626]
[1776581519815,31.58,75449.37,182.7,0.02155,0.00019,0.44261]
[1776581522837,31.58,75446.52,182.7,0.02101,0.00019,0.43326]
[1776581523844,31.58,75440.2,182.7,0.01986,0.00018,0.41304]
[1776581525858,31.58,75438.26,182.7,0.01952,0.00018,0.40698]
[1776581528879,31.58,75440.57,182.7,0.01993,0.00018,0.4142]
[1776581535932,31.58,75441.09,182.7,0.02002,0.00018,0.41584]
[1776581545684,31.58,75441.13,182.7,0.02003,0.00018,0.41597]
[1776581551380,31.58,75441.13,182.7,0.02003,0.00018,0.41597]
[1776581551784,31.58,75441.13,182.7,0.0193,0.00017,0.40009]
[1776581551868,31.58,75441.13,182.7,0.0193,0.00017,0.40009]
[1776581557079,31.58,75441.09,182.7,0.01929,0.00017,0.39997]
[1776581562114,31.58,75440.81,182.7,0.01924,0.00017,0.39911]
[1776581572765,31.58,75441.02,182.7,0.01928,0.00017,0.39975]
[1776581584269,31.58,75441.14,182.7,0.0193,0.00017,0.40012]
[1776581589304,31.58,75441.57,182.7,0.01938,0.00018,0.40145]
[1776581597360,31.58,75441.41,182.7,0.01935,0.00018,0.40095]
[1776581607430,31.58,75441.5,182.7,0.01936,0.00018,0.40123]
[1776581615754,31.58,75441.51,182.7,0.01936,0.00018,0.40126]
[1776581615856,31.58,75441.51,182.7,0.01864,0.00017,0.38555]
[1776581622536,31.58,75439.88,182.7,0.01836,0.00017,0.38066]
[1776581623543,31.58,75437.16,182.7,0.01791,0.00017,0.37261]
[1776581631599,31.58,75438.19,182.7,0.01808,0.00017,0.37565]
[1776581636633,31.58,75438.3,182.7,0.0181,0.00017,0.37597]
[1776581641669,31.58,75438.09,182.7,0.01806,0.00017,0.37535]
[1776581648717,31.58,75438.05,182.7,0.01806,0.00017,0.37523]
[1776581652746,31.58,75440.31,182.7,0.01844,0.00017,0.38195]
[1776581659016,31.58,75440.27,182.7,0.01843,0.00017,0.38183]
[1776581664833,31.58,75440.48,182.7,0.01847,0.00017,0.38246]
[1776581669869,31.58,75440.41,182.7,0.01845,0.00017,0.38225]
[1776581671491,31.58,75440.41,182.7,0.01774,0.00017,0.36682]
[1776581676919,31.58,75439.42,182.7,0.01758,0.00016,0.36395]
[1776581683199,31.58,75438.9,182.7,0.01749,0.00016,0.36244]
[1776581683967,31.58,75438.86,182.7,0.01749,0.00016,0.36232]
[1776581690010,31.58,75437.31,182.7,0.01724,0.00016,0.35787]
[1776581695046,31.58,75437.32,182.7,0.01724,0.00016,0.3579]
[1776581702095,31.58,75437.31,182.7,0.01724,0.00016,0.35787]
[1776581711158,31.58,75437.08,182.7,0.0172,0.00016,0.35721]
[1776581716193,31.58,75436.81,182.7,0.01716,0.00016,0.35644]
[1776581719214,31.58,75434.26,182.7,0.01675,0.00016,0.34922]
[1776581724248,31.58,75434.19,182.7,0.01674,0.00016,0.34903]
[1776581729284,31.58,75434.18,182.7,0.01674,0.00016,0.349]
[1776581731297,31.58,75433.44,182.7,0.01595,0.00015,0.33225]
[1776581736333,31.58,75432.65,182.7,0.01583,0.00015,0.33011]
[1776581741368,31.58,75432.62,182.7,0.01582,0.00015,0.33003]
[1776581753452,31.58,75432.59,182.7,0.01582,0.00015,0.32995]
[1776581761507,31.58,75432.18,182.7,0.01576,0.00015,0.32884]
[1776581763521,31.58,75429.83,182.7,0.01541,0.00015,0.32256]
[1776581764529,31.58,75428.09,182.7,0.01515,0.00015,0.31796]
[1776581769564,31.58,75427.04,182.7,0.015,0.00014,0.31522]
[1776581776614,31.58,75426.9,182.7,0.01498,0.00014,0.31485]
[1776581777621,31.58,75423.25,182.7,0.01446,0.00014,0.30546]
[1776581778627,31.58,75420.09,182.7,0.01403,0.00014,0.2975]
[1776581783663,31.58,75419.81,182.7,0.01399,0.00014,0.29681]
[1776581789705,31.58,75419.3,182.7,0.01392,0.00014,0.29554]
[1776581792726,31.58,75419.23,182.7,0.0133,0.00013,0.28199]
[1776581801481,31.58,75419.49,182.7,0.01334,0.00013,0.28262]
[1776581815887,31.58,75419.78,182.7,0.01338,0.00013,0.28332]
[1776581821929,31.58,75419.7,182.7,0.01337,0.00013,0.28312]
[1776581828979,31.58,75417.65,182.7,0.0131,0.00013,0.27822]
[1776581835020,31.58,75416.95,182.7,0.01301,0.00013,0.27656]
[1776581845091,31.58,75416.95,182.7,0.01301,0.00013,0.27656]
[1776581852140,31.58,75408.11,182.7,0.01136,0.00012,0.24396]
[1776581853151,31.58,75411.63,182.7,0.01177,0.00012,0.25163]
[1776581858185,31.58,75414.93,182.7,0.01217,0.00012,0.259]
[1776581864084,31.58,75416.05,182.7,0.01231,0.00012,0.26154]
[1776581869263,31.58,75415.64,182.7,0.01226,0.00012,0.26061]
[1776581875305,31.58,75415.57,182.7,0.01225,0.00012,0.26045]
[1776581880340,31.58,75415.03,182.7,0.01218,0.00012,0.25922]
[1776581885375,31.58,75414.5,182.7,0.01212,0.00012,0.25803]
[1776581890410,31.58,75414.55,182.7,0.01213,0.00012,0.25814]
[1776581894654,31.58,75415.54,182.7,0.01225,0.00012,0.26038]
[1776581894656,31.58,75415.54,182.4,0.01225,0.00012,0.26038]
[1776581894756,31.58,75419.72,182.4,0.01277,0.00013,0.27]
[1776581895445,31.58,75422.65,182.4,0.01315,0.00013,0.27691]
[1776581900480,31.58,75424.72,182.4,0.01342,0.00013,0.28187]
[1776581904749,31.58,75425.56,182.4,0.01353,0.00013,0.28391]
[1776581904851,31.58,75425.72,182.4,0.01355,0.00013,0.2843]
[1776581911556,31.58,75424.08,182.4,0.01273,0.00013,0.26707]
[1776581916592,31.58,75424.09,182.4,0.01273,0.00013,0.2671]
[1776581928676,31.58,75423.91,182.4,0.01271,0.00013,0.26668]
[1776581933711,31.58,75425.35,182.4,0.01289,0.00013,0.27004]
[1776581939753,31.58,75425.09,182.4,0.01286,0.00013,0.26943]
[1776581945795,31.58,75425.23,182.4,0.01288,0.00013,0.26976]
[1776581950830,31.58,75425.42,182.4,0.0129,0.00013,0.27021]
[1776581955864,31.58,75425.4,182.4,0.0129,0.00013,0.27016]
[1776581960901,31.58,75425.51,182.4,0.01291,0.00013,0.27042]
[1776581965936,31.58,75425.11,182.4,0.01286,0.00013,0.26948]
[1776581970976,31.58,75425.08,182.4,0.01286,0.00013,0.26941]
[1776581975008,31.58,75425.07,182.4,0.01225,0.00012,0.2563]
[1776581983061,31.58,75426.07,182.4,0.01238,0.00013,0.25858]
[1776581989103,31.58,75426.48,182.4,0.01243,0.00013,0.25952]
[1776581994138,31.58,75426.67,182.4,0.01245,0.00013,0.25995]
[1776582000179,31.58,75428.25,182.4,0.01266,0.00013,0.2636]
[1776582001187,31.58,75426.46,182.4,0.01243,0.00013,0.25947]
[1776582006222,31.58,75425.73,182.4,0.01234,0.00013,0.2578]
[1776582009243,31.58,75423.43,182.4,0.01205,0.00012,0.2526]
[1776582015285,31.58,75423.02,182.4,0.012,0.00012,0.25168]
[1776582020320,31.58,75428.26,182.4,0.01266,0.00013,0.26362]
[1776582027369,31.58,75429.22,182.4,0.01278,0.00013,0.26586]
[1776582032404,31.58,75429.34,182.4,0.01219,0.00013,0.25298]
[1776582037439,31.58,75427.27,182.4,0.01193,0.00012,0.24834]
[1776582042474,31.58,75427.46,182.4,0.01195,0.00012,0.24876]
[1776582047509,31.58,75427.89,182.4,0.01201,0.00012,0.24972]
[1776582052544,31.58,75427.88,182.4,0.01201,0.00012,0.2497]
[1776582053375,31.58,75427.88,182.4,0.01201,0.00012,0.2497]
[1776582060600,31.58,75427.77,182.4,0.01199,0.00012,0.24945]
[1776582065634,31.58,75427.19,182.4,0.01192,0.00012,0.24816]
[1776582066642,31.58,75429.34,182.4,0.01219,0.00013,0.25298]
[1776582068655,31.58,75424.38,182.4,0.01158,0.00012,0.24197]
[1776582078727,31.58,75423.91,182.4,0.01152,0.00012,0.24094]
[1776582083762,31.58,75422.86,182.4,0.0114,0.00012,0.23867]
[1776582088797,31.58,75423.18,182.4,0.01144,0.00012,0.23936]
[1776582091818,31.58,75423.33,182.4,0.01088,0.00011,0.22726]
[1776582102895,31.58,75423.92,182.4,0.01095,0.00012,0.2285]
[1776582107930,31.58,75423.49,182.4,0.0109,0.00011,0.2276]
[1776582112965,31.58,75420.28,182.4,0.01053,0.00011,0.22097]
[1776582113972,31.58,75416.04,182.4,0.01007,0.00011,0.21245]
[1776582121024,31.58,75414.02,182.4,0.00986,0.00011,0.20849]
[1776582124045,31.58,75408.92,182.4,0.00933,0.0001,0.19876]
[1776582125052,31.58,75406.68,182.4,0.00911,0.0001,0.1946]
[1776582128073,31.58,75405.02,182.4,0.00895,0.0001,0.19157]
[1776582133108,31.58,75405.16,182.4,0.00896,0.0001,0.19182]
[1776582136129,31.58,75403.5,182.4,0.0088,0.0001,0.18882]
[1776582141163,31.58,75405.32,182.4,0.00898,0.0001,0.19211]
[1776582146199,31.58,75405.09,182.4,0.00896,0.0001,0.19169]
[1776582151234,31.58,75405.2,182.4,0.00848,9e-05,0.1811]
[1776582154255,31.58,75408.78,182.4,0.00882,0.0001,0.18744]
[1776582156268,31.58,75410.42,182.4,0.00897,0.0001,0.1904]
[1776582157276,31.58,75408.63,182.4,0.0088,0.0001,0.18717]
[1776582158283,31.58,75405.69,182.4,0.00852,9e-05,0.18195]
[1776582163318,31.58,75405.6,182.4,0.00851,9e-05,0.1818]
[1776582168352,31.58,75405.35,182.4,0.00849,9e-05,0.18136]
[1776582173387,31.58,75405.97,182.4,0.00855,9e-05,0.18244]
[1776582177416,31.58,75408.57,182.4,0.00879,0.0001,0.18706]
[1776582189500,31.58,75409.7,182.4,0.0089,0.0001,0.1891]
[1776582194535,31.58,75409.45,182.4,0.00888,0.0001,0.18864]
[1776582199570,31.58,75408.79,182.4,0.00882,0.0001,0.18745]
[1776582204605,31.58,75408.55,182.4,0.00879,0.0001,0.18702]
[1776582209640,31.58,75407.98,182.4,0.00874,0.0001,0.186]
[1776582211654,31.58,75407.94,182.4,0.00825,9e-05,0.17522]
[1776582216689,31.58,75407.69,182.4,0.00822,9e-05,0.17479]
[1776582218702,31.58,75405.46,182.4,0.00802,9e-05,0.17102]
[1776582220717,31.58,75403.07,182.4,0.00781,9e-05,0.16704]
[1776582221724,31.58,75404.8,182.4,0.00796,9e-05,0.16991]
[1776582226759,31.58,75401.05,182.4,0.00764,9e-05,0.16375]
[1776582231794,31.58,75400.87,182.4,0.00762,9e-05,0.16346]
[1776582234815,31.58,75399.15,182.4,0.00747,8e-05,0.1607]
[1776582239850,31.58,75399.79,182.4,0.00753,8e-05,0.16172]
[1776582244885,31.58,75399.3,182.4,0.00749,8e-05,0.16094]
[1776582247906,31.58,75376.15,182.4,0.00575,7e-05,0.12736]
[1776582248913,31.58,75368.24,182.4,0.00524,6e-05,0.11734]
[1776582254954,31.58,75367.36,182.4,0.00519,6e-05,0.11626]
[1776582255961,31.58,75369.09,182.4,0.0053,6e-05,0.11838]
[1776582261008,31.58,75368.35,182.4,0.00525,6e-05,0.11747]
[1776582266043,31.58,75368.31,182.4,0.00525,6e-05,0.11742]
[1776582269064,31.58,75370.08,182.4,0.00536,6e-05,0.11961]
[1776582271078,31.58,75373.68,182.4,0.00523,6e-05,0.11604]
[1776582276112,31.58,75372.44,182.4,0.00515,6e-05,0.11453]
[1776582281147,31.58,75372.5,182.4,0.00516,6e-05,0.11461]
[1776582286183,31.58,75371.37,182.4,0.00509,6e-05,0.11325]
[1776582293231,31.58,75372.07,182.4,0.00513,6e-05,0.11409]
[1776582295246,31.58,75374.38,182.4,0.00527,6e-05,0.1169]
[1776582298267,31.58,75379.58,182.4,0.00561,7e-05,0.12344]
[1776582299273,31.58,75388.53,182.4,0.00622,7e-05,0.13542]
[1776582300295,31.58,75392.2,182.4,0.00649,7e-05,0.14061]
[1776582301302,31.58,75396.77,182.4,0.00684,8e-05,0.14731]
[1776582302309,31.58,75399.11,182.4,0.00703,8e-05,0.15084]
[1776582307344,31.58,75399.13,182.4,0.00703,8e-05,0.15087]
[1776582312326,31.58,75398.92,182.4,0.00701,8e-05,0.15055]
[1776582312327,31.58,75398.92,182.4,0.00701,8e-05,0.15055]
[1776582317415,31.58,75399.85,182.4,0.00709,8e-05,0.15197]
[1776582323246,31.58,75400.4,182.4,0.00713,8e-05,0.15281]
[1776582328492,31.58,75398.96,182.4,0.00702,8e-05,0.15061]
[1776582331513,31.58,75398.93,182.4,0.00658,8e-05,0.14107]
[1776582336454,31.58,75398.98,182.4,0.00659,8e-05,0.14114]
[1776582341583,31.58,75400.8,182.4,0.00673,8e-05,0.1438]
[1776582346618,31.58,75400.74,182.4,0.00672,8e-05,0.14372]
[1776582351653,31.58,75400.88,182.4,0.00673,8e-05,0.14392]
[1776582356687,31.58,75400.32,182.4,0.00669,8e-05,0.1431]
[1776582361724,31.58,75389.08,182.4,0.00587,7e-05,0.12737]
[1776582362730,31.58,75381.26,182.4,0.00535,6e-05,0.11731]
[1776582363738,31.58,75378.36,182.4,0.00517,6e-05,0.11375]
[1776582368773,31.58,75377.99,182.4,0.00514,6e-05,0.1133]
[1776582373853,31.58,75377.77,182.4,0.00513,6e-05,0.11304]
[1776582377882,31.58,75375.73,182.4,0.00501,6e-05,0.1106]
[1776582382917,31.58,75375.46,182.4,0.00499,6e-05,0.11028]
[1776582387952,31.58,75374.09,182.4,0.00491,6e-05,0.10868]
[1776582388959,31.58,75371.65,182.4,0.00477,6e-05,0.10587]
[1776582391980,31.58,75369.48,182.4,0.00432,5e-05,0.09611]
[1776582399029,31.58,75369.14,182.4,0.0043,5e-05,0.09576]
[1776582402050,31.58,75354.11,182.4,0.00357,4e-05,0.08099]
[1776582403057,31.58,75338.93,182.4,0.00295,4e-05,0.06812]
[1776582409099,31.58,75335.99,182.4,0.00284,4e-05,0.06584]
[1776582411113,31.58,75334.18,182.4,0.00277,4e-05,0.06447]
[1776582412120,31.58,75332.55,182.4,0.00272,4e-05,0.06326]
[1776582418162,31.58,75330.75,182.4,0.00265,3e-05,0.06195]
[1776582421705,31.58,75312.83,182.4,0.0021,3e-05,0.0501]
[1776582422190,31.58,75307.04,182.4,0.00194,3e-05,0.04672]
[1776582425210,31.58,75305.25,182.4,0.0019,3e-05,0.04572]
[1776582429239,31.58,75301.94,182.4,0.00182,2e-05,0.04392]
[1776582430246,31.58,75296.81,182.4,0.00169,2e-05,0.04124]
[1776582431252,31.58,75294.97,182.4,0.00165,2e-05,0.04032]
[1776582433266,31.58,75297.78,182.4,0.00172,2e-05,0.04174]
[1776582438302,31.58,75298.01,182.4,0.00172,2e-05,0.04186]
[1776582443337,31.58,75294.42,182.4,0.00164,2e-05,0.04005]
[1776582446357,31.58,75296.65,182.4,0.00169,2e-05,0.04116]
[1776582449379,31.58,75298.45,182.4,0.00173,2e-05,0.04208]
[1776582451392,31.58,75300.28,182.4,0.00162,2e-05,0.03928]
[1776582453407,31.58,75310.54,182.4,0.00187,3e-05,0.04459]
[1776582454414,31.58,75314.52,182.4,0.00197,3e-05,0.04682]
[1776582455421,31.58,75317.49,182.4,0.00205,3e-05,0.04854]
[1776582460456,31.58,75316.24,182.4,0.00201,3e-05,0.04781]
[1776582465491,31.58,75316.56,182.4,0.00202,3e-05,0.048]
[1776582470526,31.58,75317.67,182.4,0.00205,3e-05,0.04865]
[1776582473549,31.58,75313.83,182.4,0.00195,3e-05,0.04642]
[1776582478584,31.58,75313.11,182.4,0.00193,3e-05,0.04602]
[1776582483619,31.58,75302.27,182.4,0.00167,2e-05,0.04026]
[1776582484626,31.58,75293.43,182.4,0.00148,2e-05,0.03605]
[1776582489660,31.58,75294.05,182.4,0.00149,2e-05,0.03633]
[1776582494696,31.58,75295.58,182.4,0.00152,2e-05,0.03704]
[1776582495703,31.58,75281.64,182.4,0.00125,2e-05,0.03104]
[1776582496709,31.58,75278.71,182.4,0.0012,2e-05,0.0299]
[1776582498725,31.58,75276.52,182.4,0.00117,2e-05,0.02907]
[1776582500738,31.58,75281.64,182.4,0.00125,2e-05,0.03104]
[1776582502752,31.58,75284.27,182.4,0.0013,2e-05,0.0321]
[1776582507787,31.58,75285.25,182.4,0.00132,2e-05,0.0325]
[1776582509801,31.58,75287.73,182.4,0.00137,2e-05,0.03355]
[1776582511815,31.58,75286.9,182.4,0.00123,2e-05,0.03009]
[1776582516850,31.58,75285.79,182.4,0.00121,2e-05,0.02966]
[1776582519585,31.58,75286.06,182.4,0.00121,2e-05,0.02977]
[1776582519871,31.58,75281.54,182.4,0.00114,2e-05,0.02807]
[1776582520878,31.58,75278.17,182.4,0.00108,2e-05,0.02686]
[1776582521884,31.58,75281.33,182.4,0.00113,2e-05,0.02799]
[1776582522891,31.58,75284.76,182.4,0.00119,2e-05,0.02927]
[1776582525913,31.58,75296.0,182.4,0.00139,2e-05,0.03383]
[1776582526920,31.58,75301.91,182.4,0.00151,2e-05,0.03647]
[1776582529941,31.58,75304.64,182.4,0.00157,2e-05,0.03776]
[1776582531955,31.58,75306.89,182.4,0.00162,2e-05,0.03884]
[1776582534976,31.58,75311.76,182.4,0.00173,2e-05,0.04129]
[1776582535984,31.58,75309.66,182.4,0.00168,2e-05,0.04022]
[1776582541036,31.58,75310.89,182.4,0.00171,2e-05,0.04084]
[1776582542043,31.58,75304.76,182.4,0.00157,2e-05,0.03781]
[1776582543049,31.58,75299.19,182.4,0.00146,2e-05,0.03524]
[1776582546071,31.58,75296.42,182.4,0.0014,2e-05,0.03401]
[1776582548402,31.58,75295.92,182.4,0.00139,2e-05,0.0338]
[1776582548503,31.58,75290.18,182.4,0.00128,2e-05,0.0314]
[1776582549092,31.58,75286.19,182.4,0.00121,2e-05,0.02982]
[1776582551106,31.58,75284.17,182.4,0.00118,2e-05,0.02905]
[1776582556140,31.58,75285.14,182.4,0.0012,2e-05,0.02941]
[1776582561176,31.58,75285.02,182.4,0.00119,2e-05,0.02937]
[1776582567218,31.58,75284.85,182.4,0.00119,2e-05,0.0293]
[1776582568225,31.58,75282.81,182.4,0.00116,2e-05,0.02854]
[1776582569232,31.58,75280.9,182.4,0.00113,2e-05,0.02784]
[1776582571245,31.58,75278.99,182.4,0.00099,1e-05,0.02447]
[1776582576281,31.58,75277.79,182.4,0.00097,1e-05,0.02408]
[1776582581316,31.58,75277.92,182.4,0.00097,1e-05,0.02412]
[1776582585348,31.58,75273.85,182.4,0.00092,1e-05,0.02284]
[1776582586355,31.58,75270.63,182.4,0.00088,1e-05,0.02187]
[1776582591326,31.58,75269.62,182.4,0.00086,1e-05,0.02157]
[1776582591407,31.58,75265.5,182.4,0.00081,1e-05,0.0204]
[1776582592401,31.58,75258.43,182.4,0.00073,1e-05,0.01852]
[1776582594415,31.58,75260.59,182.4,0.00075,1e-05,0.01908]
[1776582596428,31.58,75264.19,182.4,0.0008,1e-05,0.02004]
[1776582597437,31.58,75269.11,182.4,0.00086,1e-05,0.02143]
[1776582599450,31.58,75272.34,182.4,0.0009,1e-05,0.02238]
[1776582603477,31.58,75274.21,182.4,0.00092,1e-05,0.02295]
[1776582608073,31.58,75275.55,182.4,0.00094,1e-05,0.02337]
[1776582611534,31.58,75277.32,182.4,0.00097,1e-05,0.02393]
[1776582613548,31.58,75275.13,182.4,0.00093,1e-05,0.02324]
[1776582618583,31.58,75279.11,182.4,0.00099,1e-05,0.02451]
[1776582619590,31.58,75291.39,182.4,0.00118,2e-05,0.02884]
[1776582620597,31.58,75296.53,182.4,0.00127,2e-05,0.03084]
[1776582622611,31.58,75303.42,182.4,0.0014,2e-05,0.03372]
[1776582623618,31.58,75306.46,182.4,0.00146,2e-05,0.03507]
[1776582625064,31.58,75305.85,182.4,0.00145,2e-05,0.0348]
[1776582625632,31.58,75302.67,182.4,0.00139,2e-05,0.0334]
[1776582630667,31.58,75303.43,182.4,0.0014,2e-05,0.03373]
[1776582631674,31.58,75303.14,182.4,0.00126,2e-05,0.03036]
[1776582635706,31.58,75296.29,182.4,0.00115,2e-05,0.02773]
[1776582636713,31.58,75290.56,182.4,0.00105,2e-05,0.02569]
[1776582638727,31.58,75292.11,182.4,0.00108,2e-05,0.02623]
[1776582643762,31.58,75292.96,182.4,0.00109,2e-05,0.02653]
[1776582644769,31.58,75290.19,182.4,0.00105,2e-05,0.02556]
[1776582646783,31.58,75288.16,182.4,0.00102,1e-05,0.02487]
[1776582651818,31.58,75288.12,182.4,0.00102,1e-05,0.02486]
[1776582659877,31.58,75287.79,182.4,0.00101,1e-05,0.02475]
[1776582665919,31.58,75292.14,182.4,0.00108,2e-05,0.02624]
[1776582666926,31.58,75293.7,182.4,0.0011,2e-05,0.02679]
[1776582667933,31.58,75295.53,182.4,0.00113,2e-05,0.02745]
[1776582671961,31.58,75289.9,182.4,0.00104,2e-05,0.02546]
[1776582672968,31.58,75287.33,182.4,0.00101,1e-05,0.0246]
[1776582673975,31.58,75284.11,182.4,0.00096,1e-05,0.02355]
[1776582679009,31.58,75284.24,182.4,0.00096,1e-05,0.02359]
[1776582684045,31.58,75284.17,182.4,0.00096,1e-05,0.02357]
[1776582687067,31.58,75291.13,182.4,0.00106,2e-05,0.02589]
[1776582689079,31.58,75293.09,182.4,0.00109,2e-05,0.02657]
[1776582691100,31.58,75294.25,182.4,0.001,1e-05,0.02423]
[1776582692105,31.58,75286.59,182.4,0.00089,1e-05,0.02182]
[1776582693114,31.58,75283.56,182.4,0.00085,1e-05,0.02092]
[1776582698150,31.58,75282.84,182.4,0.00084,1e-05,0.02072]
[1776582704192,31.58,75276.09,182.4,0.00076,1e-05,0.01886]
[1776582705198,31.58,75273.37,182.4,0.00073,1e-05,0.01816]
[1776582710233,31.58,75273.44,182.4,0.00073,1e-05,0.01817]
[1776582715269,31.58,75272.91,182.4,0.00073,1e-05,0.01804]
[1776582720303,31.58,75272.8,182.4,0.00072,1e-05,0.01801]
[1776582721311,31.58,75275.33,182.4,0.00075,1e-05,0.01866]
[1776582724332,31.58,75277.07,182.4,0.00077,1e-05,0.01912]
[1776582726346,31.58,75279.31,182.4,0.0008,1e-05,0.01973]
[1776582731381,31.58,75279.73,182.4,0.0008,1e-05,0.01984]
[1776582736416,31.58,75281.05,182.4,0.00082,1e-05,0.02021]
[1776582741456,31.58,75282.22,182.4,0.00084,1e-05,0.02054]
[1776582745487,31.58,75286.11,182.4,0.00089,1e-05,0.02167]
[1776582749515,31.58,75283.52,182.4,0.00085,1e-05,0.02091]
[1776582752536,31.58,75283.45,182.4,0.00076,1e-05,0.01862]
[1776582757571,31.58,75285.86,182.4,0.00079,1e-05,0.01926]
[1776582758662,31.58,75285.86,182.4,0.00079,1e-05,0.01926]
[1776582763676,31.58,75286.18,182.4,0.00079,1e-05,0.01935]
[1776582768648,31.58,75289.97,182.4,0.00084,1e-05,0.0204]
[1776582769663,31.58,75292.17,182.4,0.00087,1e-05,0.02104]
[1776582770720,31.58,75292.17,182.4,0.00087,1e-05,0.02104]
[1776582770818,31.58,75287.58,182.4,0.00081,1e-05,0.01973]
[1776582771675,31.58,75289.61,182.4,0.00083,1e-05,0.0203]
[1776582772683,31.58,75291.79,182.4,0.00086,1e-05,0.02093]
[1776582775704,31.58,75293.45,182.4,0.00088,1e-05,0.02142]
[1776582776711,31.58,75295.42,182.4,0.00091,1e-05,0.02201]
[1776582777718,31.58,75302.42,182.4,0.00101,2e-05,0.02425]
[1776582778612,31.58,75302.42,182.4,0.00101,2e-05,0.02425]
[1776582778726,31.58,75313.85,182.4,0.0012,2e-05,0.02833]
[1776582779732,31.58,75317.4,182.4,0.00126,2e-05,0.02972]
[1776582780740,31.58,75319.78,182.4,0.00131,2e-05,0.03069]
[1776582781747,31.58,75322.03,182.4,0.00135,2e-05,0.03162]
[1776582786782,31.58,75323.74,182.4,0.00139,2e-05,0.03235]
[1776582789803,31.58,75321.87,182.4,0.00135,2e-05,0.03156]
[1776582790810,31.58,75317.74,182.4,0.00127,2e-05,0.02986]
[1776582791816,31.58,75315.06,182.4,0.00122,2e-05,0.0288]
[1776582796852,31.58,75316.18,182.4,0.00124,2e-05,0.02924]
[1776582801886,31.58,75317.16,182.4,0.00126,2e-05,0.02963]
[1776582807929,31.58,75317.38,182.4,0.00126,2e-05,0.02971]
[1776582811609,31.58,75317.15,182.4,0.00126,2e-05,0.02962]
[1776582811956,31.58,75316.43,182.4,0.00112,2e-05,0.02627]
[1776582812965,31.58,75312.77,182.4,0.00106,2e-05,0.02498]
[1776582814978,31.58,75310.83,182.4,0.00103,2e-05,0.02432]
[1776582819005,31.58,75309.2,182.4,0.001,2e-05,0.02377]
[1776582823034,31.58,75306.9,182.4,0.00097,1e-05,0.02302]
[1776582824041,31.58,75303.64,182.4,0.00092,1e-05,0.022]
[1776582825048,31.58,75299.46,182.4,0.00086,1e-05,0.02074]
[1776582825923,31.58,75299.46,182.4,0.00086,1e-05,0.02074]
[1776582826054,31.58,75296.89,182.4,0.00083,1e-05,0.02]
[1776582828069,31.58,75290.16,182.4,0.00075,1e-05,0.01818]
[1776582833104,31.58,75289.37,182.4,0.00074,1e-05,0.01797]
[1776582838139,31.58,75290.35,182.4,0.00075,1e-05,0.01823]
[1776582842167,31.58,75288.28,182.4,0.00073,1e-05,0.0177]
[1776582847202,31.58,75287.88,182.4,0.00072,1e-05,0.01759]
[1776582848210,31.58,75284.89,182.4,0.00069,1e-05,0.01685]
[1776582854252,31.58,75284.67,182.4,0.00069,1e-05,0.0168]
[1776582857273,31.58,75282.74,182.4,0.00067,1e-05,0.01634]
[1776582859286,31.58,75279.73,182.4,0.00064,1e-05,0.01564]
[1776582864322,31.58,75280.29,182.4,0.00064,1e-05,0.01577]
[1776582865329,31.58,75278.6,182.4,0.00063,1e-05,0.01539]
[1776582868351,31.58,75283.41,182.4,0.00067,1e-05,0.0165]
[1776582869358,31.58,75285.28,182.4,0.00069,1e-05,0.01695]
[1776582871372,31.58,75285.47,182.4,0.00062,1e-05,0.015]
[1776582875400,31.58,75281.46,182.4,0.00058,1e-05,0.01414]
[1776582876407,31.58,75278.84,182.4,0.00055,1e-05,0.0136]
[1776582883456,31.58,75279.29,182.4,0.00056,1e-05,0.0137]
[1776582888491,31.58,75277.67,182.4,0.00054,1e-05,0.01337]
[1776582895540,31.58,75275.73,182.4,0.00053,1e-05,0.01299]
[1776582902589,31.58,75276.03,182.4,0.00053,1e-05,0.01305]
[1776582909639,31.58,75277.13,182.4,0.00054,1e-05,0.01326]
[1776582914674,31.58,75276.59,182.4,0.00053,1e-05,0.01316]
[1776582919709,31.58,75276.41,182.4,0.00053,1e-05,0.01312]
[1776582924744,31.58,75276.09,182.4,0.00053,1e-05,0.01306]
[1776582929779,31.58,75276.36,182.4,0.00053,1e-05,0.01311]
[1776582931792,31.58,75276.33,182.4,0.00047,1e-05,0.01147]
[1776582936827,31.58,75276.18,182.4,0.00047,1e-05,0.01145]
[1776582941863,31.58,75275.84,182.4,0.00046,1e-05,0.01139]
[1776582950926,31.58,75276.25,182.4,0.00047,1e-05,0.01146]
[1776582955961,31.58,75277.14,182.4,0.00047,1e-05,0.01162]
[1776582960996,31.58,75275.01,182.4,0.00046,1e-05,0.01124]
[1776582962002,31.58,75271.44,182.4,0.00043,1e-05,0.01065]
[1776582963010,31.58,75269.78,182.4,0.00042,1e-05,0.01038]
[1776582964018,31.58,75261.92,182.4,0.00037,1e-05,0.00919]
[1776582966031,31.58,75259.66,182.4,0.00035,1e-05,0.00887]
[1776582971067,31.58,75259.19,182.4,0.00035,1e-05,0.00881]
[1776582973081,31.58,75257.32,182.4,0.00034,1e-05,0.00856]
[1776582977113,31.58,75254.92,182.4,0.00033,1e-05,0.00824]
[1776582978120,31.58,75253.04,182.4,0.00032,1e-05,0.008]
[1776582983155,31.58,75253.4,182.4,0.00032,1e-05,0.00805]
[1776582985169,31.58,75259.36,182.4,0.00035,1e-05,0.00883]
[1776582986176,31.58,75265.61,182.4,0.00039,1e-05,0.00973]
[1776582987182,31.58,75268.32,182.4,0.00041,1e-05,0.01015]
[1776582991211,31.58,75268.14,182.4,0.00035,1e-05,0.00878]
[1776582993225,31.58,75262.38,182.4,0.00032,1e-05,0.00802]
[1776582994232,31.58,75256.81,182.4,0.00029,1e-05,0.00733]
[1776582998260,31.58,75253.82,182.4,0.00028,0.0,0.00699]
[1776583001285,31.58,75239.0,182.4,0.00021,0.0,0.0055]
[1776583002292,31.58,75227.33,182.4,0.00017,0.0,0.00453]
[1776583003299,31.58,75223.25,182.4,0.00016,0.0,0.00423]
[1776583004306,31.58,75219.8,182.4,0.00015,0.0,0.00399]
[1776583005735,31.58,75220.36,182.4,0.00015,0.0,0.00403]
[1776583008334,31.58,75224.64,182.4,0.00017,0.0,0.00433]
[1776583009341,31.58,75226.68,182.4,0.00017,0.0,0.00448]
[1776583011355,31.58,75228.34,182.4,0.00018,0.0,0.00461]
[1776583012362,31.58,75226.64,182.4,0.00017,0.0,0.00448]
[1776583013183,31.58,75226.64,182.4,0.00017,0.0,0.00448]
[1776583013225,31.58,75226.64,182.4,0.00017,0.0,0.00448]
[1776583018285,31.58,75228.2,182.4,0.00018,0.0,0.0046]
[1776583021432,31.58,75214.47,182.4,0.00014,0.0,0.00365]
[1776583023446,31.58,75216.08,182.4,0.00014,0.0,0.00375]
[1776583024453,31.58,75214.17,182.4,0.00014,0.0,0.00363]
[1776583025460,31.58,75219.02,182.4,0.00015,0.0,0.00394]
[1776583026466,31.58,75224.53,182.4,0.00017,0.0,0.00432]
[1776583027473,31.58,75229.15,182.4,0.00018,0.0,0.00467]
[1776583032509,31.58,75230.99,182.4,0.00019,0.0,0.00482]
[1776583037544,31.58,75231.32,182.4,0.00019,0.0,0.00484]
[1776583042579,31.58,75231.36,182.4,0.00019,0.0,0.00484]
[1776583049628,31.58,75231.12,182.4,0.00019,0.0,0.00483]
[1776583050635,31.58,75229.12,182.4,0.00018,0.0,0.00467]
[1776583051641,31.58,75226.59,182.4,0.00015,0.0,0.0038]
[1776583052649,31.58,75224.39,182.4,0.00014,0.0,0.00366]
[1776583053656,31.58,75221.38,182.4,0.00013,0.0,0.00347]
[1776583058691,31.58,75221.75,182.4,0.00013,0.0,0.00349]
[1776583061712,31.58,75216.44,182.4,0.00012,0.0,0.00319]
[1776583062719,31.58,75213.73,182.4,0.00012,0.0,0.00304]
[1776583063726,31.58,75211.62,182.4,0.00011,0.0,0.00293]
[1776583064733,31.58,75209.39,182.4,0.00011,0.0,0.00282]
[1776583065740,31.58,75205.14,182.4,0.0001,0.0,0.00262]
[1776583066747,31.58,75202.67,182.4,9e-05,0.0,0.00251]
[1776583069127,31.58,75202.37,182.4,9e-05,0.0,0.00249]
[1776583069229,31.58,75202.58,182.4,9e-05,0.0,0.0025]
[1776583069768,31.58,75201.22,182.4,9e-05,0.0,0.00244]
[1776583071782,31.58,75199.8,182.4,9e-05,0.0,0.00238]
[1776583075810,31.58,75198.48,182.4,9e-05,0.0,0.00233]
[1776583080845,31.58,75198.48,182.4,9e-05,0.0,0.00233]
[1776583085880,31.58,75197.97,182.4,9e-05,0.0,0.00231]
[1776583086888,31.58,75196.7,182.4,8e-05,0.0,0.00226]
[1776583091922,31.58,75195.45,182.4,8e-05,0.0,0.00221]
[1776583093936,31.58,75190.7,182.4,7e-05,0.0,0.00203]
[1776583094943,31.58,75188.88,182.4,7e-05,0.0,0.00196]
[1776583100985,31.58,75188.61,182.4,7e-05,0.0,0.00195]
[1776583106024,31.58,75187.69,182.4,7e-05,0.0,0.00192]
[1776583111059,31.58,75187.61,182.4,6e-05,0.0,0.00159]
[1776583116094,31.58,75189.71,182.4,6e-05,0.0,0.00165]
[1776583121130,31.58,75189.01,182.4,6e-05,0.0,0.00163]
[1776583122450,31.58,75189.01,182.4,6e-05,0.0,0.00163]
[1776583122137,31.58,75184.06,182.4,5e-05,0.0,0.00149]
[1776583123146,31.58,75178.66,182.4,5e-05,0.0,0.00135]
[1776583124153,31.58,75174.68,182.4,5e-05,0.0,0.00125]
[1776583129188,31.58,75174.53,182.4,5e-05,0.0,0.00125]
[1776583134223,31.58,75173.07,182.4,4e-05,0.0,0.00121]
[1776583138255,31.58,75171.03,182.4,4e-05,0.0,0.00117]
[1776583143290,31.58,75170.19,182.4,4e-05,0.0,0.00115]
[1776583144297,31.58,75173.13,182.4,4e-05,0.0,0.00121]
[1776583145304,31.58,75180.0,182.4,5e-05,0.0,0.00138]
[1776583146311,31.58,75182.14,182.4,5e-05,0.0,0.00144]
[1776583147318,31.58,75183.59,182.4,5e-05,0.0,0.00148]
[1776583148326,31.58,75188.04,182.4,6e-05,0.0,0.0016]
[1776583149332,31.58,75197.04,182.4,7e-05,0.0,0.00189]
[1776583150339,31.58,75209.82,182.4,9e-05,0.0,0.00238]
[1776583151345,31.58,75215.61,182.4,0.0001,0.0,0.00263]
[1776583153360,31.58,75217.76,182.4,0.0001,0.0,0.00274]
[1776583155374,31.58,75208.74,182.4,9e-05,0.0,0.00233]
[1776583156381,31.58,75203.5,182.4,8e-05,0.0,0.00212]
[1776583157388,31.58,75205.0,182.4,8e-05,0.0,0.00218]
[1776583159402,31.58,75203.08,182.4,8e-05,0.0,0.00211]
[1776583160409,31.58,75200.12,182.4,7e-05,0.0,0.002]
[1776583161416,31.58,75195.96,182.4,7e-05,0.0,0.00185]
[1776583162423,31.58,75186.47,182.4,6e-05,0.0,0.00156]
[1776583163430,31.58,75171.81,182.4,4e-05,0.0,0.00118]
[1776583164436,31.58,75168.58,182.4,4e-05,0.0,0.00111]
[1776583169472,31.58,75168.68,182.4,4e-05,0.0,0.00112]
[1776583170501,31.58,75162.82,182.4,4e-05,0.0,0.001]
[1776583171489,31.58,75153.3,182.4,2e-05,0.0,0.00067]
[1776583172496,31.58,75151.18,182.4,2e-05,0.0,0.00065]
[1776583173503,31.58,75147.84,182.4,2e-05,0.0,0.0006]
[1776583178539,31.58,75151.64,182.4,2e-05,0.0,0.00065]
[1776583179546,31.58,75159.29,182.4,3e-05,0.0,0.00076]
[1776583180553,31.58,75171.23,182.4,3e-05,0.0,0.00095]
[1776583181560,31.58,75173.84,182.4,4e-05,0.0,0.001]
[1776583183574,31.58,75176.07,182.4,4e-05,0.0,0.00105]
[1776583184581,31.58,75171.89,182.4,4e-05,0.0,0.00097]
[1776583189616,31.58,75171.63,182.4,3e-05,0.0,0.00096]
[1776583192637,31.58,75169.7,182.4,3e-05,0.0,0.00093]
[1776583193644,31.58,75165.55,182.4,3e-05,0.0,0.00086]
[1776583195658,31.58,75162.72,182.4,3e-05,0.0,0.00081]
[1776583199686,31.58,75161.4,182.4,3e-05,0.0,0.00079]
[1776583203715,31.58,75160.09,182.4,3e-05,0.0,0.00077]
[1776583204722,31.58,75158.19,182.4,3e-05,0.0,0.00074]
[1776583205729,31.58,75153.69,182.4,2e-05,0.0,0.00068]
[1776583209757,31.58,75151.59,182.4,2e-05,0.0,0.00065]
[1776583213785,31.58,75147.8,182.4,2e-05,0.0,0.0006]
[1776583216806,31.58,75146.23,182.4,2e-05,0.0,0.00059]
[1776583218609,31.58,75145.56,182.4,2e-05,0.0,0.00058]
[1776583219596,31.58,75145.56,182.4,2e-05,0.0,0.00058]
[1776583218841,31.58,75123.51,182.4,1e-05,0.0,0.00037]
[1776583219842,31.58,75087.75,182.4,1e-05,0.0,0.00018]
[1776583221118,31.58,75070.32,182.4,0.0,0.0,0.00012]
[1776583221857,31.58,75065.41,182.4,0.0,0.0,0.00011]
[1776583223874,31.58,75079.88,182.4,0.0,0.0,0.00015]
[1776583224881,31.58,75096.52,182.4,1e-05,0.0,0.00021]
[1776583225888,31.58,75106.0,182.4,1e-05,0.0,0.00026]
[1776583226895,31.58,75114.63,182.4,1e-05,0.0,0.00031]
[1776583227902,31.58,75116.41,182.4,1e-05,0.0,0.00032]
[1776583229916,31.58,75109.83,182.4,1e-05,0.0,0.00028]
[1776583230923,31.58,75105.61,182.4,1e-05,0.0,0.00026]
[1776583231930,31.58,75103.32,182.4,1e-05,0.0,0.00019]
[1776583233944,31.58,75104.97,182.4,1e-05,0.0,0.0002]
[1776583234951,31.58,75109.07,182.4,1e-05,0.0,0.00022]
[1776583239986,31.58,75112.88,182.4,1e-05,0.0,0.00023]
[1776583240992,31.58,75124.2,182.4,1e-05,0.0,0.0003]
[1776583242000,31.58,75119.26,182.4,1e-05,0.0,0.00027]
[1776583243019,31.58,75116.62,182.4,1e-05,0.0,0.00025]
[1776583244024,31.58,75122.19,182.4,1e-05,0.0,0.00028]
[1776583248052,31.58,75124.32,182.4,1e-05,0.0,0.0003]
[1776583249059,31.58,75126.79,182.4,1e-05,0.0,0.00031]
[1776583250066,31.58,75132.97,182.4,1e-05,0.0,0.00036]
[1776583251083,31.58,75148.38,182.4,2e-05,0.0,0.00049]
[1776583252090,31.58,75162.92,182.4,2e-05,0.0,0.00065]
[1776583253097,31.58,75171.67,182.4,3e-05,0.0,0.00078]
[1776583254104,31.58,75181.01,182.4,3e-05,0.0,0.00093]
[1776583257126,31.58,75162.47,182.4,2e-05,0.0,0.00065]
[1776583258133,31.58,75152.88,182.4,2e-05,0.0,0.00053]
[1776583259140,31.58,75143.65,182.4,2e-05,0.0,0.00044]
[1776583260147,31.58,75131.98,182.4,1e-05,0.0,0.00035]
[1776583261153,31.58,75134.21,182.4,1e-05,0.0,0.00036]
[1776583262162,31.58,75136.22,182.4,1e-05,0.0,0.00038]
[1776583264175,31.58,75133.52,182.4,1e-05,0.0,0.00036]
[1776583265182,31.58,75128.47,182.4,1e-05,0.0,0.00032]
[1776583266189,31.58,75118.25,182.4,1e-05,0.0,0.00026]
[1776583267196,31.58,75119.73,182.4,1e-05,0.0,0.00027]
[1776583269210,31.58,75118.16,182.4,1e-05,0.0,0.00026]
[1776583270216,31.58,75121.11,182.4,1e-05,0.0,0.00028]
[1776583271224,31.58,75118.95,182.4,1e-05,0.0,0.00027]
[1776583272231,31.58,75114.25,182.4,1e-05,0.0,0.00024]
[1776583273238,31.58,75112.52,182.4,1e-05,0.0,0.00023]
[1776583274245,31.58,75117.0,182.4,1e-05,0.0,0.00025]
[1776583276259,31.58,75122.81,182.4,1e-05,0.0,0.00029]
[1776583278273,31.58,75115.82,182.4,1e-05,0.0,0.00025]
[1776583280287,31.58,75117.27,182.4,1e-05,0.0,0.00026]
[1776583281294,31.58,75120.92,182.4,1e-05,0.0,0.00028]
[1776583282301,31.58,75123.47,182.4,1e-05,0.0,0.00029]
[1776583283307,31.58,75127.12,182.4,1e-05,0.0,0.00031]
[1776583285630,31.58,75127.44,182.4,1e-05,0.0,0.00032]
[1776583286337,31.58,75094.64,182.4,1e-05,0.0,0.00016]
[1776583286673,31.58,75094.64,182.4,1e-05,0.0,0.00016]
[1776583287644,31.58,75094.2,182.4,1e-05,0.0,0.00016]
[1776583287659,31.58,75094.2,182.4,1e-05,0.0,0.00016]
[1776583288351,31.58,75095.75,182.4,1e-05,0.0,0.00016]
[1776583288692,31.58,75095.75,182.4,1e-05,0.0,0.00016]
[1776583289358,31.58,75086.73,182.4,0.0,0.0,0.00013]
[1776583290366,31.58,75081.98,182.4,0.0,0.0,0.00012]
[1776583291372,31.58,75076.74,182.4,0.0,0.0,8e-05]
[1776583292379,31.58,75080.18,182.4,0.0,0.0,9e-05]
[1776583294394,31.58,75077.76,182.4,0.0,0.0,8e-05]
[1776583295401,31.58,75079.99,182.4,0.0,0.0,9e-05]
[1776583297415,31.58,75075.87,182.4,0.0,0.0,8e-05]
[1776583299429,31.58,75079.45,182.4,0.0,0.0,9e-05]
[1776583300436,31.58,75081.89,182.4,0.0,0.0,9e-05]
[1776583303466,31.58,75084.68,182.4,0.0,0.0,0.0001]
[1776583304473,31.58,75086.42,182.4,0.0,0.0,0.0001]
[1776583306487,31.58,75083.99,182.4,0.0,0.0,0.0001]
[1776583307494,31.58,75079.15,182.4,0.0,0.0,9e-05]
[1776583308501,31.58,75071.18,182.4,0.0,0.0,7e-05]
[1776583309509,31.58,75067.51,182.4,0.0,0.0,7e-05]
[1776583310515,31.58,75066.0,182.4,0.0,0.0,6e-05]
[1776583311522,31.58,75061.06,182.4,0.0,0.0,6e-05]
[1776583313536,31.58,75069.85,182.4,0.0,0.0,7e-05]
[1776583314543,31.58,75074.5,182.4,0.0,0.0,8e-05]
[1776583319578,31.58,75074.32,182.4,0.0,0.0,8e-05]
[1776583320586,31.58,75064.56,182.4,0.0,0.0,6e-05]
[1776583321594,31.58,75058.95,182.4,0.0,0.0,5e-05]
[1776583324615,31.58,75057.48,182.4,0.0,0.0,5e-05]
[1776583327635,31.58,75060.71,182.4,0.0,0.0,6e-05]
[1776583330657,31.58,75059.37,182.4,0.0,0.0,5e-05]
[1776583331664,31.58,75057.52,182.4,0.0,0.0,5e-05]
[1776583333678,31.58,75054.88,182.4,0.0,0.0,5e-05]
[1776583334685,31.58,75050.95,182.4,0.0,0.0,4e-05]
[1776583335692,31.58,75044.71,182.4,0.0,0.0,4e-05]
[1776583337707,31.58,75041.65,182.4,0.0,0.0,4e-05]
[1776583338714,31.58,75040.35,182.4,0.0,0.0,4e-05]
[1776583340728,31.58,75038.07,182.4,0.0,0.0,3e-05]
[1776583342742,31.58,75035.92,182.4,0.0,0.0,3e-05]
[1776583347777,31.58,75034.55,182.4,0.0,0.0,3e-05]
[1776583349791,31.58,75032.09,182.4,0.0,0.0,3e-05]
[1776583350798,31.58,75028.17,182.4,0.0,0.0,3e-05]
[1776583351805,31.58,75021.17,182.4,0.0,0.0,2e-05]
[1776583356842,31.58,75023.34,182.4,0.0,0.0,2e-05]
[1776583357852,31.58,75033.4,182.4,0.0,0.0,2e-05]
[1776583358859,31.58,75065.65,182.4,0.0,0.0,5e-05]
[1776583360453,31.58,75086.76,182.4,0.0,0.0,8e-05]
[1776583360875,31.58,75080.49,182.4,0.0,0.0,7e-05]
[1776583362479,31.58,75053.42,182.4,0.0,0.0,3e-05]
[1776583362890,31.58,75041.81,182.4,0.0,0.0,3e-05]
[1776583363898,31.58,75036.08,182.4,0.0,0.0,2e-05]
[1776583364927,31.58,75029.55,182.4,0.0,0.0,2e-05]
[1776583365919,31.58,74990.09,182.4,0.0,0.0,1e-05]
[1776583366924,31.58,74964.74,182.4,0.0,0.0,0.0]
[1776583367935,31.58,74967.03,182.4,0.0,0.0,0.0]
[1776583369949,31.58,74964.9,182.4,0.0,0.0,0.0]
[1776583370960,31.58,74971.18,182.4,0.0,0.0,0.0]
[1776583371967,31.58,74987.18,182.4,0.0,0.0,1e-05]
[1776583372974,31.58,74985.74,182.4,0.0,0.0,1e-05]
[1776583373981,31.58,74992.52,182.4,0.0,0.0,1e-05]
[1776583374988,31.58,75004.68,182.4,0.0,0.0,1e-05]
[1776583375997,31.58,75017.66,182.4,0.0,0.0,1e-05]
[1776583377004,31.58,75018.99,182.4,0.0,0.0,2e-05]
[1776583378046,31.58,75018.99,182.4,0.0,0.0,2e-05]
[1776583378114,31.58,75020.8,182.4,0.0,0.0,2e-05]
[1776583379025,31.58,75016.82,182.4,0.0,0.0,1e-05]
[1776583380093,31.58,74988.86,182.4,0.0,0.0,1e-05]
[1776583381072,31.58,74963.73,182.4,0.0,0.0,0.0]
[1776583381930,31.58,74963.73,182.4,0.0,0.0,0.0]
[1776583382079,31.58,74961.68,182.4,0.0,0.0,0.0]
[1776583383085,31.58,74964.05,182.4,0.0,0.0,0.0]
[1776583384093,31.58,74959.23,182.4,0.0,0.0,0.0]
[1776583385100,31.58,74960.63,182.4,0.0,0.0,0.0]
[1776583387114,31.58,74964.3,182.4,0.0,0.0,0.0]
[1776583389128,31.58,74960.24,182.4,0.0,0.0,0.0]
[1776583392148,31.58,74962.85,182.4,0.0,0.0,0.0]
[1776583393157,31.58,74968.54,182.4,0.0,0.0,0.0]
[1776583394163,31.58,74977.56,182.4,0.0,0.0,1e-05]
[1776583398191,31.58,74979.34,182.4,0.0,0.0,1e-05]
[1776583399198,31.58,74977.49,182.4,0.0,0.0,1e-05]
[1776583400205,31.58,74979.54,182.4,0.0,0.0,1e-05]
[1776583402220,31.58,74968.83,182.4,0.0,0.0,0.0]
[1776583403228,31.58,74956.55,182.4,0.0,0.0,0.0]
[1776583404235,31.58,74958.0,182.4,0.0,0.0,0.0]
[1776583405242,31.58,74966.6,182.4,0.0,0.0,0.0]
[1776583406248,31.58,74971.79,182.4,0.0,0.0,0.0]
[1776583407259,31.58,74975.29,182.4,0.0,0.0,1e-05]
[1776583408265,31.58,74973.55,182.4,0.0,0.0,0.0]
[1776583409272,31.58,74981.1,182.4,0.0,0.0,1e-05]
[1776583411286,31.58,74982.51,182.4,0.0,0.0,0.0]
[1776583412293,31.58,74984.5,182.4,0.0,0.0,0.0]
[1776583413300,31.58,74987.3,182.4,0.0,0.0,0.0]
[1776583415314,31.58,74998.14,182.4,0.0,0.0,1e-05]
[1776583416326,31.58,75003.04,182.4,0.0,0.0,1e-05]
[1776583417329,31.58,75004.89,182.4,0.0,0.0,1e-05]
[1776583419349,31.58,75010.84,182.4,0.0,0.0,1e-05]
[1776583420355,31.58,75017.85,182.4,0.0,0.0,1e-05]
[1776583421363,31.58,75025.7,182.4,0.0,0.0,1e-05]
[1776583422375,31.58,75029.52,182.4,0.0,0.0,1e-05]
[1776583423381,31.58,75045.36,182.4,0.0,0.0,2e-05]
[1776583424388,31.58,75051.39,182.4,0.0,0.0,2e-05]
[1776583425395,31.58,75056.29,182.4,0.0,0.0,3e-05]
[1776583426402,31.58,75059.13,182.4,0.0,0.0,3e-05]
[1776583427409,31.58,75055.93,182.4,0.0,0.0,3e-05]
[1776583428416,31.58,75053.91,182.4,0.0,0.0,3e-05]
[1776583429422,31.58,75058.75,182.4,0.0,0.0,3e-05]
[1776583430430,31.58,75060.18,182.4,0.0,0.0,3e-05]
[1776583431437,31.58,75063.19,182.4,0.0,0.0,3e-05]
[1776583432444,31.58,75060.55,182.4,0.0,0.0,3e-05]
[1776583434458,31.58,75058.09,182.4,0.0,0.0,3e-05]
[1776583435465,31.58,75056.43,182.4,0.0,0.0,3e-05]
[1776583436471,31.58,75053.43,182.4,0.0,0.0,3e-05]
[1776583438486,31.58,75050.61,182.4,0.0,0.0,2e-05]
[1776583439493,31.58,75043.42,182.4,0.0,0.0,2e-05]
[1776583440500,31.58,75039.0,182.4,0.0,0.0,2e-05]
[1776583441507,31.58,75041.53,182.4,0.0,0.0,2e-05]
[1776583443521,31.58,75045.62,182.4,0.0,0.0,2e-05]
[1776583444528,31.58,75053.01,182.4,0.0,0.0,2e-05]
[1776583445536,31.58,75055.62,182.4,0.0,0.0,3e-05]
[1776583448557,31.58,75052.84,182.4,0.0,0.0,2e-05]
[1776583450572,31.58,75057.88,182.4,0.0,0.0,3e-05]
[1776583453593,31.58,75059.93,182.4,0.0,0.0,3e-05]
[1776583455611,31.58,75061.24,182.4,0.0,0.0,3e-05]
[1776583458631,31.58,75066.11,182.4,0.0,0.0,3e-05]
[1776583460646,31.58,75069.17,182.4,0.0,0.0,4e-05]
[1776583462660,31.58,75067.89,182.4,0.0,0.0,4e-05]
[1776583464674,31.58,75070.78,182.4,0.0,0.0,4e-05]
[1776583465681,31.58,75068.09,182.4,0.0,0.0,4e-05]
[1776583466688,31.58,75070.32,182.4,0.0,0.0,4e-05]
[1776583469709,31.58,75067.41,182.4,0.0,0.0,4e-05]
[1776583470716,31.58,75065.25,182.4,0.0,0.0,3e-05]
[1776583471723,31.58,75065.21,182.4,0.0,0.0,2e-05]
[1776583474744,31.58,75068.35,182.4,0.0,0.0,3e-05]
[1776583475750,31.58,75069.96,182.4,0.0,0.0,3e-05]
[1776583478772,31.58,75072.06,182.4,0.0,0.0,3e-05]
[1776583479779,31.58,75077.51,182.4,0.0,0.0,3e-05]
[1776583483811,31.58,75074.51,182.4,0.0,0.0,3e-05]
[1776583484817,31.58,75070.51,182.4,0.0,0.0,3e-05]
[1776583486831,31.58,75068.91,182.4,0.0,0.0,3e-05]
[1776583490860,31.58,75059.31,182.4,0.0,0.0,2e-05]
[1776583491867,31.58,75047.17,182.4,0.0,0.0,2e-05]
[1776583492874,31.58,75043.57,182.4,0.0,0.0,1e-05]
[1776583493882,31.58,75040.05,182.4,0.0,0.0,1e-05]
[1776583495895,31.58,75038.29,182.4,0.0,0.0,1e-05]
[1776583501938,31.58,75037.61,182.4,0.0,0.0,1e-05]
[1776583502945,31.58,75039.58,182.4,0.0,0.0,1e-05]
[1776583503952,31.58,75044.15,182.4,0.0,0.0,1e-05]
[1776583504959,31.58,75047.52,182.4,0.0,0.0,2e-05]
[1776583505966,31.58,75053.49,182.4,0.0,0.0,2e-05]
[1776583509994,31.58,75054.81,182.4,0.0,0.0,2e-05]
[1776583511002,31.58,75063.22,182.4,0.0,0.0,2e-05]
[1776583512009,31.58,75072.75,182.4,0.0,0.0,3e-05]
[1776583514023,31.58,75070.36,182.4,0.0,0.0,3e-05]
[1776583515030,31.58,75068.38,182.4,0.0,0.0,3e-05]
[1776583517043,31.58,75064.68,182.4,0.0,0.0,2e-05]
[1776583520065,31.58,75067.77,182.4,0.0,0.0,3e-05]
[1776583521071,31.58,75071.27,182.4,0.0,0.0,3e-05]
[1776583522079,31.58,75073.46,182.4,0.0,0.0,3e-05]
[1776583524093,31.58,75071.9,182.4,0.0,0.0,3e-05]
[1776583526107,31.58,75068.45,182.4,0.0,0.0,3e-05]
[1776583527114,31.58,75066.16,182.4,0.0,0.0,2e-05]
[1776583528121,31.58,75056.49,182.4,0.0,0.0,2e-05]
[1776583529128,31.58,75053.74,182.4,0.0,0.0,2e-05]
[1776583531142,31.58,75051.79,182.4,0.0,0.0,1e-05]
[1776583532149,31.58,75048.37,182.4,0.0,0.0,1e-05]
[1776583535170,31.58,75039.85,182.4,0.0,0.0,1e-05]
[1776583536178,31.58,75034.76,182.4,0.0,0.0,1e-05]
[1776583538192,31.58,75041.26,182.4,0.0,0.0,1e-05]
[1776583539213,31.58,75050.03,182.4,0.0,0.0,1e-05]
[1776583540220,31.58,75048.74,182.4,0.0,0.0,1e-05]
[1776583541227,31.58,75046.68,182.4,0.0,0.0,1e-05]
[1776583546262,31.58,75047.78,182.4,0.0,0.0,1e-05]
[1776583547269,31.58,75043.28,182.4,0.0,0.0,1e-05]
[1776583549283,31.58,75047.09,182.4,0.0,0.0,1e-05]
[1776583552305,31.58,75048.4,182.4,0.0,0.0,1e-05]
[1776583555325,31.58,75050.35,182.4,0.0,0.0,1e-05]
[1776583558346,31.58,75052.27,182.4,0.0,0.0,1e-05]
[1776583560360,31.58,75054.66,182.4,0.0,0.0,1e-05]
[1776583561366,31.58,75056.11,182.4,0.0,0.0,1e-05]
[1776583563381,31.58,75061.44,182.4,0.0,0.0,2e-05]
[1776583564388,31.58,75066.73,182.4,0.0,0.0,2e-05]
[1776583566402,31.58,75068.05,182.4,0.0,0.0,2e-05]
[1776583567409,31.58,75069.87,182.4,0.0,0.0,2e-05]
[1776583568416,31.58,75071.91,182.4,0.0,0.0,2e-05]
[1776583573451,31.58,75071.1,182.4,0.0,0.0,2e-05]
[1776583574458,31.58,75069.55,182.4,0.0,0.0,2e-05]
[1776583578486,31.58,75049.93,182.4,0.0,0.0,1e-05]
[1776583579493,31.58,75040.79,182.4,0.0,0.0,1e-05]
[1776583580500,31.58,75036.34,182.4,0.0,0.0,1e-05]
[1776583584529,31.58,75027.2,182.4,0.0,0.0,1e-05]
[1776583585536,31.58,75023.03,182.4,0.0,0.0,1e-05]
[1776583586543,31.58,75019.33,182.4,0.0,0.0,1e-05]
[1776583587550,31.58,75017.12,182.4,0.0,0.0,0.0]
[1776583588557,31.58,75012.53,182.4,0.0,0.0,0.0]
[1776583589563,31.58,75018.43,182.4,0.0,0.0,0.0]
[1776583591578,31.58,75019.79,182.4,0.0,0.0,0.0]
[1776583592585,31.58,75027.01,182.4,0.0,0.0,0.0]
[1776583593070,31.58,75027.01,182.4,0.0,0.0,0.0]
[1776583593592,31.58,75044.21,182.4,0.0,0.0,1e-05]
[1776583594599,31.58,75052.3,182.4,0.0,0.0,1e-05]
[1776583595552,31.58,75052.3,182.4,0.0,0.0,1e-05]
[1776583595606,31.58,75050.02,182.4,0.0,0.0,1e-05]
[1776583597620,31.58,75051.67,182.4,0.0,0.0,1e-05]
[1776583598627,31.58,75053.78,182.4,0.0,0.0,1e-05]
[1776583599634,31.58,75057.03,182.4,0.0,0.0,1e-05]
[1776583600657,31.58,75063.02,182.4,0.0,0.0,1e-05]
[1776583601653,31.58,75064.86,182.4,0.0,0.0,1e-05]
[1776583605681,31.58,75058.81,182.4,0.0,0.0,1e-05]
[1776583606688,31.58,75056.18,182.4,0.0,0.0,1e-05]
[1776583611723,31.58,75056.09,182.4,0.0,0.0,1e-05]
[1776583616758,31.58,75056.67,182.4,0.0,0.0,1e-05]
[1776583617766,31.58,75054.99,182.4,0.0,0.0,1e-05]
[1776583619780,31.58,75052.29,182.4,0.0,0.0,1e-05]
[1776583620787,31.58,75046.51,182.4,0.0,0.0,1e-05]
[1776583621794,31.58,75053.42,182.4,0.0,0.0,1e-05]
[1776583622802,31.58,75055.73,182.4,0.0,0.0,1e-05]
[1776583623808,31.58,75052.17,182.4,0.0,0.0,1e-05]
[1776583624815,31.58,75047.33,182.4,0.0,0.0,1e-05]
[1776583625822,31.58,75041.21,182.4,0.0,0.0,1e-05]
[1776583626829,31.58,75039.41,182.4,0.0,0.0,1e-05]
[1776583631864,31.58,75039.47,182.4,0.0,0.0,1e-05]
[1776583635900,31.58,75038.01,182.4,0.0,0.0,1e-05]
[1776583639920,31.58,75036.59,182.4,0.0,0.0,1e-05]
[1776583641934,31.58,75032.47,182.4,0.0,0.0,0.0]
[1776583642941,31.58,75029.49,182.4,0.0,0.0,0.0]
[1776583645962,31.58,75027.53,182.4,0.0,0.0,0.0]
[1776583649990,31.58,75030.91,182.4,0.0,0.0,0.0]
[1776583650997,31.58,75034.85,182.4,0.0,0.0,1e-05]
[1776583652008,31.58,75037.26,182.4,0.0,0.0,0.0]
[1776583654019,31.58,75038.59,182.4,0.0,0.0,0.0]
[1776583657040,31.58,75040.46,182.4,0.0,0.0,0.0]
[1776583658047,31.58,75038.67,182.4,0.0,0.0,0.0]
[1776583662075,31.58,75046.1,182.4,0.0,0.0,0.0]
[1776583663081,31.58,75050.3,182.4,0.0,0.0,1e-05]
[1776583667111,31.58,75051.51,182.4,0.0,0.0,1e-05]
[1776583669125,31.58,75053.81,182.4,0.0,0.0,1e-05]
[1776583673153,31.58,75052.62,182.4,0.0,0.0,1e-05]
[1776583678189,31.58,75054.07,182.4,0.0,0.0,1e-05]
[1776583680203,31.58,75055.84,182.4,0.0,0.0,1e-05]
[1776583681210,31.58,75061.16,182.4,0.0,0.0,1e-05]
[1776583682217,31.58,75064.92,182.4,0.0,0.0,1e-05]
[1776583687252,31.58,75063.62,182.4,0.0,0.0,1e-05]
[1776583691280,31.58,75060.89,182.4,0.0,0.0,1e-05]
[1776583692286,31.58,75059.62,182.4,0.0,0.0,1e-05]
[1776583693294,31.58,75060.87,182.4,0.0,0.0,1e-05]
[1776583696314,31.58,75062.86,182.4,0.0,0.0,1e-05]
[1776583701350,31.58,75062.47,182.4,0.0,0.0,1e-05]
[1776583706385,31.58,75061.07,182.4,0.0,0.0,1e-05]
[1776583711420,31.58,75062.29,182.4,0.0,0.0,0.0]
[1776583712427,31.58,75064.66,182.4,0.0,0.0,1e-05]
[1776583713434,31.58,75065.87,182.4,0.0,0.0,1e-05]
[1776583718468,31.58,75066.27,182.4,0.0,0.0,1e-05]
[1776583723506,31.58,75066.81,182.4,0.0,0.0,1e-05]
[1776583725519,31.58,75068.17,182.4,0.0,0.0,1e-05]
[1776583730554,31.58,75068.1,182.4,0.0,0.0,1e-05]
[1776583733574,31.58,75066.07,182.4,0.0,0.0,1e-05]
[1776583738610,31.58,75065.46,182.4,0.0,0.0,1e-05]
[1776583739617,31.58,75061.13,182.4,0.0,0.0,0.0]
[1776583740623,31.58,75059.38,182.4,0.0,0.0,0.0]
[1776583743645,31.58,75056.37,182.4,0.0,0.0,0.0]
[1776583748680,31.58,75056.83,182.4,0.0,0.0,0.0]
[1776583753715,31.58,75056.96,182.4,0.0,0.0,0.0]
[1776583754721,31.58,75046.58,182.4,0.0,0.0,0.0]
[1776583759756,31.58,75043.59,182.4,0.0,0.0,0.0]
[1776583760764,31.58,75039.73,182.4,0.0,0.0,0.0]
[1776583762778,31.58,75036.58,182.4,0.0,0.0,0.0]
[1776583765801,31.58,75032.75,182.4,0.0,0.0,0.0]
[1776583766808,31.58,75017.46,182.4,0.0,0.0,0.0]
[1776583767815,31.58,75015.8,182.4,0.0,0.0,0.0]
[1776583768822,31.58,75013.15,182.4,0.0,0.0,0.0]
[1776583769828,31.58,75018.11,182.4,0.0,0.0,0.0]
[1776583770836,31.58,75019.7,182.4,0.0,0.0,0.0]
[1776583771843,31.58,75020.2,182.4,0.0,0.0,0.0]
[1776583775871,31.58,75023.16,182.4,0.0,0.0,0.0]
[1776583776878,31.58,75026.4,182.4,0.0,0.0,0.0]
[1776583780906,31.58,75023.37,182.4,0.0,0.0,0.0]
[1776583785941,31.58,75023.15,182.4,0.0,0.0,0.0]
[1776583790975,31.58,75022.31,182.4,0.0,0.0,0.0]
[1776583796014,31.58,75022.65,182.4,0.0,0.0,0.0]
[1776583801049,31.58,75023.09,182.4,0.0,0.0,0.0]
[1776583803063,31.58,75029.48,182.4,0.0,0.0,0.0]
[1776583804070,31.58,75032.02,182.4,0.0,0.0,0.0]
[1776583805077,31.58,75029.46,182.4,0.0,0.0,0.0]
[1776583809106,31.58,75030.94,182.4,0.0,0.0,0.0]
[1776583814141,31.58,75031.6,182.4,0.0,0.0,0.0]
[1776583819176,31.58,75031.15,182.4,0.0,0.0,0.0]
[1776583821190,31.58,75048.16,182.4,0.0,0.0,0.0]
[1776583825218,31.58,75053.73,182.4,0.0,0.0,0.0]
[1776583829246,31.58,75062.68,182.4,0.0,0.0,0.0]
[1776583831260,31.58,75062.68,182.4,0.0,0.0,0.0]
[1776583832267,31.58,75064.55,182.4,0.0,0.0,0.0]
[1776583836295,31.58,75062.62,182.4,0.0,0.0,0.0]
[1776583840322,31.58,75057.45,182.4,0.0,0.0,0.0]
[1776583845371,31.58,75057.87,182.4,0.0,0.0,0.0]
[1776583850393,31.58,75058.12,182.4,0.0,0.0,0.0]
[1776583852408,31.58,75060.24,182.4,0.0,0.0,0.0]
[1776583857447,31.58,75060.42,182.4,0.0,0.0,0.0]
[1776583860468,31.58,75066.64,182.4,0.0,0.0,0.0]
[1776583864496,31.58,75069.82,182.4,0.0,0.0,0.0]
[1776583869531,31.58,75070.18,182.4,0.0,0.0,0.0]
[1776583874568,31.58,75070.96,182.4,0.0,0.0,0.0]
[1776583880608,31.58,75070.5,182.4,0.0,0.0,0.0]
[1776583884410,31.58,75071.79,182.4,0.0,0.0,0.0]
[1776583889671,31.58,75071.79,182.4,0.0,0.0,0.0]
[1776583891685,31.58,75071.79,182.4,0.0,0.0,0.0]
[1776583892691,31.58,75107.9,182.4,0.0,0.0,0.0]
[1776583896421,31.58,75110.59,182.4,0.0,0.0,0.0]
[1776583900747,31.58,75111.73,182.4,0.0,0.0,0.0]
[1776583904775,31.58,75114.28,182.4,0.0,0.0,1e-05]
[1776583908804,31.58,75116.17,182.4,0.0,0.0,1e-05]
[1776583913839,31.58,75116.7,182.4,0.0,0.0,1e-05]
[1776583916442,31.58,75118.65,182.4,0.0,0.0,1e-05]
[1776583921895,31.58,75118.51,182.4,0.0,0.0,1e-05]
[1776583924916,31.58,75127.96,182.4,0.0,0.0,1e-05]
[1776583928944,31.58,75131.32,182.4,0.0,0.0,1e-05]
[1776583933979,31.58,75132.36,182.4,0.0,0.0,1e-05]
[1776583937000,31.58,75133.52,182.4,0.0,0.0,1e-05]
[1776583941027,31.58,75137.43,182.4,0.0,0.0,1e-05]
[1776583945056,31.58,75131.24,182.4,0.0,0.0,1e-05]
[1776583950091,31.58,75130.79,182.4,0.0,0.0,1e-05]
[1776583951099,31.58,75130.79,182.4,0.0,0.0,1e-05]
[1776583953113,31.58,75098.74,182.4,0.0,0.0,0.0]
[1776583957142,31.58,75091.72,182.4,0.0,0.0,0.0]
[1776583961171,31.58,75099.78,182.4,0.0,0.0,0.0]
[1776583966207,31.58,75099.55,182.4,0.0,0.0,0.0]
[1776583968494,31.58,75096.18,182.4,0.0,0.0,0.0]
[1776583974263,31.58,75096.21,182.4,0.0,0.0,0.0]
[1776583979297,31.58,75096.62,182.4,0.0,0.0,0.0]
[1776583981312,31.58,75089.25,182.4,0.0,0.0,0.0]
[1776583985343,31.58,75061.18,182.4,0.0,0.0,0.0]
[1776583989370,31.58,75046.27,182.4,0.0,0.0,0.0]
[1776583993399,31.58,75044.19,182.4,0.0,0.0,0.0]
[1776583996482,31.58,75069.36,182.4,0.0,0.0,0.0]
[1776584000448,31.58,75078.26,182.4,0.0,0.0,0.0]
[1776584004533,31.58,75093.94,182.4,0.0,0.0,0.0]
[1776584010518,31.58,75093.35,182.4,0.0,0.0,0.0]
[1776584011527,31.58,75093.35,182.4,0.0,0.0,0.0]
[1776584012532,31.58,75091.54,182.4,0.0,0.0,0.0]
[1776584016559,31.58,75096.94,182.4,0.0,0.0,0.0]
[1776584020588,31.58,75099.62,182.4,0.0,0.0,0.0]
[1776584024615,31.58,75111.48,182.4,0.0,0.0,0.0]
[1776584029653,31.58,75111.5,182.4,0.0,0.0,0.0]
[1776584034688,31.58,75112.47,182.4,0.0,0.0,0.0]
[1776584036702,31.58,75114.31,182.4,0.0,0.0,0.0]
[1776584041737,31.58,75115.08,182.4,0.0,0.0,0.0]
[1776584047580,31.58,75114.98,182.4,0.0,0.0,0.0]
[1776584052814,31.58,75113.22,182.4,0.0,0.0,0.0]
[1776584056843,31.58,75116.0,182.4,0.0,0.0,0.0]
[1776584060871,31.58,75114.62,182.4,0.0,0.0,0.0]
[1776584064596,31.58,75116.98,182.4,0.0,0.0,0.0]
[1776584068927,31.58,75105.85,182.4,0.0,0.0,0.0]
[1776584071948,31.58,75105.85,182.4,0.0,0.0,0.0]
[1776584072955,31.58,75103.39,182.4,0.0,0.0,0.0]
[1776584077990,31.58,75103.17,182.4,0.0,0.0,0.0]
[1776584081013,31.58,75101.0,182.4,0.0,0.0,0.0]
[1776584086047,31.58,75100.83,182.4,0.0,0.0,0.0]
[1776584091083,31.58,75100.45,182.4,0.0,0.0,0.0]
[1776584097125,31.58,75100.65,182.4,0.0,0.0,0.0]
[1776584102160,31.58,75100.26,182.4,0.0,0.0,0.0]
[1776584107195,31.58,75100.62,182.4,0.0,0.0,0.0]
[1776584109209,31.58,75103.41,182.4,0.0,0.0,0.0]
[1776584115251,31.58,75103.05,182.4,0.0,0.0,0.0]
[1776584120286,31.58,75102.91,182.4,0.0,0.0,0.0]
[1776584125321,31.58,75086.97,182.4,0.0,0.0,0.0]
[1776584129350,31.58,75089.04,182.4,0.0,0.0,0.0]
[1776584131364,31.58,75089.04,182.4,0.0,0.0,0.0]
[1776584133381,31.58,75083.57,182.4,0.0,0.0,0.0]
[1776584137411,31.58,75080.11,182.4,0.0,0.0,0.0]
[1776584142675,31.58,75079.68,182.4,0.0,0.0,0.0]
[1776584148487,31.58,75079.26,182.4,0.0,0.0,0.0]
[1776584149495,31.58,75069.28,182.4,0.0,0.0,0.0]
[1776584153523,31.58,75075.14,182.4,0.0,0.0,0.0]
[1776584157551,31.58,75062.46,182.4,0.0,0.0,0.0]
[1776584162696,31.58,75061.78,182.4,0.0,0.0,0.0]
[1776584168701,31.58,75063.12,182.4,0.0,0.0,0.0]
[1776584172657,31.58,75067.88,182.4,0.0,0.0,0.0]
[1776584176685,31.58,75079.09,182.4,0.0,0.0,0.0]
[1776584180713,31.58,75082.48,182.4,0.0,0.0,0.0]
[1776584184741,31.58,75088.5,182.4,0.0,0.0,0.0]
[1776584188769,31.58,75091.29,182.4,0.0,0.0,0.0]
[1776584191790,31.58,75091.29,182.4,0.0,0.0,0.0]
[1776584192797,31.58,75098.81,182.4,0.0,0.0,0.0]
[1776584198839,31.58,75098.38,182.4,0.0,0.0,0.0]
[1776584204881,31.58,75098.29,182.4,0.0,0.0,0.0]
[1776584208909,31.58,75100.94,182.4,0.0,0.0,0.0]
[1776584213944,31.58,75101.14,182.4,0.0,0.0,0.0]
[1776584218978,31.58,75101.4,182.4,0.0,0.0,0.0]
[1776584220993,31.58,75102.72,182.4,0.0,0.0,0.0]
[1776584225021,31.58,75105.48,182.4,0.0,0.0,0.0]
[1776584230056,31.58,75105.0,182.4,0.0,0.0,0.0]
[1776584233077,31.58,75107.24,182.4,0.0,0.0,0.0]
[1776584237105,31.58,75108.62,182.4,0.0,0.0,0.0]
[1776584241132,31.58,75112.24,182.4,0.0,0.0,0.0]
[1776584245160,31.58,75114.71,182.4,0.0,0.0,0.0]
[1776584248786,31.58,75117.65,182.4,0.0,0.0,0.0]
[1776584251202,31.58,75117.65,182.4,0.0,0.0,0.0]
[1776584253217,31.58,75119.64,182.4,0.0,0.0,0.0]
[1776584259259,31.58,75120.17,182.4,0.0,0.0,0.0]
[1776584265301,31.58,75120.5,182.4,0.0,0.0,0.0]
[1776584270337,31.58,75121.27,182.4,0.0,0.0,0.0]
[1776584276381,31.58,75121.28,182.4,0.0,0.0,0.0]
[1776584277389,31.58,75123.18,182.4,0.0,0.0,0.0]
[1776584282424,31.58,75122.29,182.4,0.0,0.0,0.0]
[1776584285447,31.58,75124.6,182.4,0.0,0.0,0.0]
[1776584289475,31.58,75129.75,182.4,0.0,0.0,0.0]
[1776584293503,31.58,75130.73,182.4,0.0,0.0,0.0]
[1776584298539,31.58,75131.35,182.4,0.0,0.0,0.0]
[1776584301559,31.58,75124.41,182.4,0.0,0.0,0.0]
[1776584305593,31.58,75120.17,182.4,0.0,0.0,0.0]
[1776584309621,31.58,75127.54,182.4,0.0,0.0,0.0]
[1776584311635,31.58,75127.54,182.4,0.0,0.0,0.0]
[1776584316670,31.58,75127.64,182.4,0.0,0.0,0.0]
[1776584321705,31.58,75128.76,182.4,0.0,0.0,0.0]
[1776584325733,31.58,75124.51,182.4,0.0,0.0,0.0]
[1776584329761,31.58,75122.71,182.4,0.0,0.0,0.0]
[1776584332783,31.58,75121.65,182.4,0.0,0.0,0.0]
[1776584336810,31.58,75118.03,182.4,0.0,0.0,0.0]
[1776584341846,31.58,75117.52,182.4,0.0,0.0,0.0]
[1776584344867,31.58,75109.59,182.4,0.0,0.0,0.0]
[1776584349902,31.58,75109.35,182.4,0.0,0.0,0.0]
[1776584354937,31.58,75109.31,182.4,0.0,0.0,0.0]
[1776584359972,31.58,75109.55,182.4,0.0,0.0,0.0]
[1776584360979,31.58,75099.75,182.4,0.0,0.0,0.0]
[1776584366014,31.58,75099.19,182.4,0.0,0.0,0.0]
[1776584369034,31.58,75097.86,182.4,0.0,0.0,0.0]
[1776584371908,31.58,75097.86,182.4,0.0,0.0,0.0]
[1776584377091,31.58,75098.48,182.4,0.0,0.0,0.0]
[1776584381119,31.58,75093.95,182.4,0.0,0.0,0.0]
[1776584386154,31.58,75094.38,182.4,0.0,0.0,0.0]
[1776584391189,31.58,75094.64,182.4,0.0,0.0,0.0]
[1776584396224,31.58,75094.6,182.4,0.0,0.0,0.0]
[1776584401258,31.58,75091.24,182.4,0.0,0.0,0.0]
[1776584405287,31.58,75090.23,182.4,0.0,0.0,0.0]
[1776584409315,31.58,75092.18,182.4,0.0,0.0,0.0]
[1776584413343,31.58,75098.12,182.4,0.0,0.0,0.0]
[1776584417371,31.58,75104.16,182.4,0.0,0.0,0.0]
[1776584422406,31.58,75104.93,182.4,0.0,0.0,0.0]
[1776584427518,31.58,75105.71,182.4,0.0,0.0,0.0]
[1776584431546,31.58,75106.27,182.4,0.0,0.0,0.0]
[1776584436581,31.58,75106.16,182.4,0.0,0.0,0.0]
[1776584441985,31.58,75106.2,182.4,0.0,0.0,0.0]
[1776584447658,31.58,75106.2,182.4,0.0,0.0,0.0]
[1776584452696,31.58,75106.2,182.4,0.0,0.0,0.0]
[1776584453703,31.58,75113.49,182.4,0.0,0.0,0.0]
[1776584457731,31.58,75116.22,182.4,0.0,0.0,0.0]
[1776584462766,31.58,75117.0,182.4,0.0,0.0,0.0]
[1776584465786,31.58,75123.58,182.4,0.0,0.0,0.0]
[1776584469816,31.58,75126.91,182.4,0.0,0.0,0.0]
[1776584473846,31.58,75135.09,182.4,0.0,0.0,0.0]
[1776584477874,31.58,75136.06,182.4,0.0,0.0,0.0]
[1776584482910,31.58,75135.73,182.4,0.0,0.0,0.0]
[1776584485027,31.58,75150.99,182.4,0.0,0.0,0.0]
[1776584488951,31.58,75153.2,182.4,0.0,0.0,0.0]
[1776584491977,31.58,75153.2,182.4,0.0,0.0,0.0]
[1776584492984,31.58,75149.3,182.4,0.0,0.0,0.0]
[1776584497013,31.58,75143.56,182.4,0.0,0.0,0.0]
[1776584502049,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584505069,31.58,75148.08,182.4,0.0,0.0,0.0]
[1776584509054,31.58,75150.21,182.4,0.0,0.0,0.0]
[1776584514133,31.58,75150.07,182.4,0.0,0.0,0.0]
[1776584519167,31.58,75150.09,182.4,0.0,0.0,0.0]
[1776584524205,31.58,75150.4,182.4,0.0,0.0,0.0]
[1776584529240,31.58,75150.31,182.4,0.0,0.0,0.0]
[1776584534275,31.58,75150.13,182.4,0.0,0.0,0.0]
[1776584537297,31.58,75144.0,182.4,0.0,0.0,0.0]
[1776584541325,31.58,75144.89,182.4,0.0,0.0,0.0]
[1776584546360,31.58,75144.15,182.4,0.0,0.0,0.0]
[1776584549198,31.58,75144.15,182.4,0.0,0.0,0.0]
[1776584549419,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584550403,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584550476,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584551442,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584551529,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584552500,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584552514,31.58,75143.98,182.4,0.0,0.0,0.0]
[1776584553419,31.58,75199.97,182.4,0.0,0.0,0.0]
[1776584557448,31.58,75195.91,182.4,0.0,0.0,0.0]
[1776584561476,31.58,75192.7,182.4,0.0,0.0,0.0]
[1776584565505,31.58,75185.67,182.4,0.0,0.0,0.0]
[1776584570539,31.58,75185.09,182.4,0.0,0.0,0.0]
[1776584572553,31.58,75180.03,182.4,0.0,0.0,0.0]
[1776584576581,31.58,75178.36,182.4,0.0,0.0,0.0]
[1776584581616,31.58,75178.0,182.4,0.0,0.0,0.0]
[1776584584637,31.58,75185.41,182.4,0.0,0.0,0.0]
[1776584589674,31.58,75185.98,182.4,0.0,0.0,0.0]
[1776584592695,31.58,75178.67,182.4,0.0,0.0,0.0]
[1776584596723,31.58,75177.22,182.4,0.0,0.0,0.0]
[1776584601758,31.58,75176.59,182.4,0.0,0.0,0.0]
[1776584606793,31.58,75176.74,182.4,0.0,0.0,0.0]
[1776584611831,31.58,75176.79,182.4,0.0,0.0,0.0]
[1776584612839,31.58,75179.63,182.4,0.0,0.0,0.0]
[1776584616178,31.58,75176.29,182.4,0.0,0.0,0.0]
[1776584620895,31.58,75178.79,182.4,0.0,0.0,0.0]
[1776584624187,31.58,75180.43,182.4,0.0,0.0,0.0]
[1776584629958,31.58,75181.17,182.4,0.0,0.0,0.0]
[1776584632979,31.58,75183.48,182.4,0.0,0.0,0.0]
[1776584637008,31.58,75190.84,182.4,0.0,0.0,0.0]
[1776584642043,31.58,75191.36,182.4,0.0,0.0,0.0]
[1776584645063,31.58,75187.18,182.4,0.0,0.0,0.0]
[1776584650099,31.58,75186.89,182.4,0.0,0.0,0.0]
[1776584655133,31.58,75186.76,182.4,0.0,0.0,0.0]
[1776584656140,31.58,75183.55,182.4,0.0,0.0,0.0]
[1776584661176,31.58,75184.2,182.4,0.0,0.0,0.0]
[1776584664197,31.58,75181.74,182.4,0.0,0.0,0.0]
[1776584668225,31.58,75179.71,182.4,0.0,0.0,0.0]
[1776584671246,31.58,75179.71,182.4,0.0,0.0,0.0]
[1776584676281,31.58,75179.55,182.4,0.0,0.0,0.0]
[1776584681316,31.58,75179.57,182.4,0.0,0.0,0.0]
[1776584686351,31.58,75179.59,182.4,0.0,0.0,0.0]
[1776584692393,31.58,75179.4,182.4,0.0,0.0,0.0]
[1776584698261,31.58,75179.37,182.4,0.0,0.0,0.0]
[1776584703470,31.58,75180.12,182.4,0.0,0.0,0.0]
[1776584708505,31.58,75179.94,182.4,0.0,0.0,0.0]
[1776584713539,31.58,75180.0,182.4,0.0,0.0,0.0]
[1776584716561,31.58,75176.54,182.4,0.0,0.0,0.0]
[1776584720589,31.58,75178.73,182.4,0.0,0.0,0.0]
[1776584724617,31.58,75177.53,182.4,0.0,0.0,0.0]
[1776584729652,31.58,75177.73,182.4,0.0,0.0,0.0]
[1776584731666,31.58,75177.73,182.4,0.0,0.0,0.0]
[1776584736300,31.58,75176.11,182.4,0.0,0.0,0.0]
[1776584741736,31.58,75176.04,182.4,0.0,0.0,0.0]
[1776584746771,31.58,75176.1,182.4,0.0,0.0,0.0]
[1776584752315,31.58,75176.58,182.4,0.0,0.0,0.0]
[1776584757320,31.58,75176.1,182.4,0.0,0.0,0.0]
[1776584762883,31.58,75176.12,182.4,0.0,0.0,0.0]
[1776584764896,31.58,75174.97,182.4,0.0,0.0,0.0]
[1776584769931,31.58,75175.48,182.4,0.0,0.0,0.0]
[1776584772953,31.58,75178.26,182.4,0.0,0.0,0.0]
[1776584776981,31.58,75180.14,182.4,0.0,0.0,0.0]
[1776584782017,31.58,75180.19,182.4,0.0,0.0,0.0]
[1776584787051,31.58,75180.13,182.4,0.0,0.0,0.0]
[1776584789066,31.58,75181.05,182.4,0.0,0.0,0.0]
[1776584791080,31.58,75181.05,182.4,0.0,0.0,0.0]
[1776584793093,31.58,75183.18,182.4,0.0,0.0,0.0]
[1776584797122,31.58,75185.85,182.4,0.0,0.0,0.0]
[1776584801150,31.58,75188.47,182.4,0.0,0.0,0.0]
[1776584805178,31.58,75183.66,182.4,0.0,0.0,0.0]
[1776584809206,31.58,75182.57,182.4,0.0,0.0,0.0]
[1776584814240,31.58,75182.4,182.4,0.0,0.0,0.0]
[1776584817262,31.58,75180.39,182.4,0.0,0.0,0.0]
[1776584822387,31.58,75180.14,182.4,0.0,0.0,0.0]
[1776584828338,31.58,75177.23,182.4,0.0,0.0,0.0]
[1776584832366,31.58,75175.34,182.4,0.0,0.0,0.0]
[1776584836395,31.58,75176.8,182.4,0.0,0.0,0.0]
[1776584841430,31.58,75176.52,182.4,0.0,0.0,0.0]
[1776584846464,31.58,75176.16,182.4,0.0,0.0,0.0]
[1776584851415,31.58,75176.48,182.4,0.0,0.0,0.0]
[1776584856535,31.58,75172.97,182.4,0.0,0.0,0.0]
[1776584861569,31.58,75172.85,182.4,0.0,0.0,0.0]
[1776584866605,31.58,75173.15,182.4,0.0,0.0,0.0]
[1776584871640,31.58,75173.44,182.4,0.0,0.0,0.0]
[1776584876675,31.58,75174.18,182.4,0.0,0.0,0.0]
[1776584881709,31.58,75173.78,182.4,0.0,0.0,0.0]
[1776584884731,31.58,75172.56,182.4,0.0,0.0,0.0]
[1776584890454,31.58,75172.06,182.4,0.0,0.0,0.0]
[1776584895461,31.58,75172.02,182.4,0.0,0.0,0.0]
[1776584900843,31.58,75171.97,182.4,0.0,0.0,0.0]
[1776584905877,31.58,75172.12,182.4,0.0,0.0,0.0]
[1776584910913,31.58,75172.18,182.4,0.0,0.0,0.0]
[1776584911920,31.58,75172.18,182.4,0.0,0.0,0.0]
[1776584912476,31.58,75173.56,182.4,0.0,0.0,0.0]
[1776584917964,31.58,75173.55,182.4,0.0,0.0,0.0]
[1776584920984,31.58,75172.37,182.4,0.0,0.0,0.0]
[1776584927026,31.58,75172.18,182.4,0.0,0.0,0.0]
[1776584929042,31.58,75172.9,182.4,0.0,0.0,0.0]
[1776584934077,31.58,75173.12,182.4,0.0,0.0,0.0]
[1776584939113,31.58,75173.34,182.4,0.0,0.0,0.0]
[1776584944148,31.58,75173.23,182.4,0.0,0.0,0.0]
[1776584945154,31.58,75176.1,182.4,0.0,0.0,0.0]
[1776584949183,31.58,75172.56,182.4,0.0,0.0,0.0]
[1776584954218,31.58,75172.25,182.4,0.0,0.0,0.0]
[1776584959253,31.58,75172.53,182.4,0.0,0.0,0.0]
[1776584965296,31.58,75172.49,182.4,0.0,0.0,0.0]
[1776584969324,31.58,75170.89,182.4,0.0,0.0,0.0]
[1776584971338,31.58,75170.89,182.4,0.0,0.0,0.0]
[1776584976372,31.58,75171.17,182.4,0.0,0.0,0.0]
[1776584981412,31.58,75171.85,182.4,0.0,0.0,0.0]
[1776584986553,31.58,75171.75,182.4,0.0,0.0,0.0]
[1776584991558,31.58,75171.6,182.4,0.0,0.0,0.0]
[1776584996517,31.58,75170.89,182.4,0.0,0.0,0.0]
[1776585001570,31.58,75171.22,182.4,0.0,0.0,0.0]
[1776585006573,31.58,75171.15,182.4,0.0,0.0,0.0]
[1776585011622,31.58,75171.07,182.4,0.0,0.0,0.0]
[1776585017585,31.58,75170.97,182.4,0.0,0.0,0.0]
[1776585022699,31.58,75170.62,182.4,0.0,0.0,0.0]
[1776585028749,31.58,75170.2,182.4,0.0,0.0,0.0]
[1776585031768,31.58,75170.2,182.4,0.0,0.0,0.0]
[1776585032775,31.58,75168.37,182.4,0.0,0.0,0.0]
[1776585036803,31.58,75167.56,182.4,0.0,0.0,0.0]
[1776585041837,31.58,75167.76,182.4,0.0,0.0,0.0]
[1776585046873,31.58,75168.08,182.4,0.0,0.0,0.0]
[1776585051907,31.58,75168.07,182.4,0.0,0.0,0.0]
[1776585056624,31.58,75169.73,182.4,0.0,0.0,0.0]
[1776585061629,31.58,75169.78,182.4,0.0,0.0,0.0]
[1776585067016,31.58,75169.83,182.4,0.0,0.0,0.0]
[1776585069030,31.58,75175.08,182.4,0.0,0.0,0.0]
[1776585072642,31.58,75172.96,182.4,0.0,0.0,0.0]
[1776585078094,31.58,75173.3,182.4,0.0,0.0,0.0]
[1776585083129,31.58,75173.2,182.4,0.0,0.0,0.0]
[1776585085143,31.58,75175.46,182.4,0.0,0.0,0.0]
[1776585090657,31.58,75174.87,182.4,0.0,0.0,0.0]
[1776585092192,31.58,75174.87,182.4,0.0,0.0,0.0]
[1776585097665,31.58,75174.8,182.4,0.0,0.0,0.0]
[1776585103269,31.58,75174.58,182.4,0.0,0.0,0.0]
[1776585105283,31.58,75173.85,182.4,0.0,0.0,0.0]
[1776585110318,31.58,75173.74,182.4,0.0,0.0,0.0]
[1776585115353,31.58,75173.58,182.4,0.0,0.0,0.0]
[1776585120388,31.58,75173.79,182.4,0.0,0.0,0.0]
[1776585125423,31.58,75174.92,182.4,0.0,0.0,0.0]
[1776585128696,31.58,75177.7,182.4,0.0,0.0,0.0]
[1776585133478,31.58,75181.06,182.4,0.0,0.0,0.0]
[1776585137511,31.58,75187.13,182.4,0.0,0.0,0.0]
[1776585142545,31.58,75186.56,182.4,0.0,0.0,0.0]
[1776585147581,31.58,75186.61,182.4,0.0,0.0,0.0]
[1776585151609,31.58,75186.34,182.4,0.0,0.0,0.0]
[1776585156645,31.58,75186.38,182.4,0.0,0.0,0.0]
[1776585161680,31.58,75186.11,182.4,0.0,0.0,0.0]
[1776585164701,31.58,75188.75,182.4,0.0,0.0,0.0]
[1776585169750,31.58,75188.85,182.4,0.0,0.0,0.0]
[1776585174772,31.58,75188.89,182.4,0.0,0.0,0.0]
[1776585176786,31.58,75187.04,182.4,0.0,0.0,0.0]
[1776585181821,31.58,75186.99,182.4,0.0,0.0,0.0]
[1776585184767,31.58,75188.1,182.4,0.0,0.0,0.0]
[1776585188869,31.58,75188.79,182.4,0.0,0.0,0.0]
[1776585193905,31.58,75189.32,182.4,0.0,0.0,0.0]
[1776585198941,31.58,75189.47,182.4,0.0,0.0,0.0]
[1776585200955,31.58,75188.12,182.4,0.0,0.0,0.0]
[1776585205990,31.58,75188.2,182.4,0.0,0.0,0.0]
[1776585209011,31.58,75189.65,182.4,0.0,0.0,0.0]
[1776585211025,31.58,75189.65,182.4,0.0,0.0,0.0]
[1776585213039,31.58,75191.02,182.4,0.0,0.0,0.0]
[1776585217066,31.58,75192.02,182.4,0.0,0.0,0.0]
[1776585220804,31.58,75192.82,182.4,0.0,0.0,0.0]
[1776585226130,31.58,75192.84,182.4,0.0,0.0,0.0]
[1776585231173,31.58,75192.89,182.4,0.0,0.0,0.0]
[1776585233187,31.58,75189.73,182.4,0.0,0.0,0.0]
[1776585239232,31.58,75189.59,182.4,0.0,0.0,0.0]
[1776585244267,31.58,75189.85,182.4,0.0,0.0,0.0]
[1776585245274,31.58,75190.62,182.4,0.0,0.0,0.0]
[1776585250308,31.58,75190.67,182.4,0.0,0.0,0.0]
[1776585251137,31.58,75190.67,182.4,0.0,0.0,0.0]
[1776585251316,31.58,75190.67,182.4,0.0,0.0,0.0]
[1776585256351,31.58,75190.55,182.4,0.0,0.0,0.0]
[1776585261385,31.58,75192.01,182.4,0.0,0.0,0.0]
[1776585266421,31.58,75192.45,182.4,0.0,0.0,0.0]
[1776585271456,31.58,75192.83,182.4,0.0,0.0,0.0]
[1776585276785,31.58,75193.25,182.4,0.0,0.0,0.0]
[1776585282533,31.58,75193.26,182.4,0.0,0.0,0.0]
[1776585287568,31.58,75193.71,182.4,0.0,0.0,0.0]
[1776585289581,31.58,75192.6,182.4,0.0,0.0,0.0]
[1776585292874,31.58,75190.45,182.4,0.0,0.0,0.0]
[1776585297638,31.58,75189.36,182.4,0.0,0.0,0.0]
[1776585301665,31.58,75188.43,182.4,0.0,0.0,0.0]
[1776585306701,31.58,75188.56,182.4,0.0,0.0,0.0]
[1776585311735,31.58,75188.41,182.4,0.0,0.0,0.0]
[1776585316771,31.58,75188.69,182.4,0.0,0.0,0.0]
[1776585320902,31.58,75190.39,182.4,0.0,0.0,0.0]
[1776585324830,31.58,75191.98,182.4,0.0,0.0,0.0]
[1776585328857,31.58,75192.9,182.4,0.0,0.0,0.0]
[1776585331879,31.58,75192.9,182.4,0.0,0.0,0.0]
[1776585332886,31.58,75193.99,182.4,0.0,0.0,0.0]
[1776585336914,31.58,75196.5,182.4,0.0,0.0,0.0]
[1776585340942,31.58,75196.03,182.4,0.0,0.0,0.0]
[1776585345977,31.58,75195.86,182.4,0.0,0.0,0.0]
[1776585351012,31.58,75196.04,182.4,0.0,0.0,0.0]
[1776585357063,31.58,75196.16,182.4,0.0,0.0,0.0]
[1776585362098,31.58,75195.94,182.4,0.0,0.0,0.0]
[1776585367133,31.58,75195.97,182.4,0.0,0.0,0.0]
[1776585372168,31.58,75196.33,182.4,0.0,0.0,0.0]
[1776585377203,31.58,75196.87,182.4,0.0,0.0,0.0]
[1776585382238,31.58,75196.77,182.4,0.0,0.0,0.0]
[1776585387273,31.58,75196.45,182.4,0.0,0.0,0.0]
[1776585391301,31.58,75196.7,182.4,0.0,0.0,0.0]
[1776585397343,31.58,75196.61,182.4,0.0,0.0,0.0]
[1776585402377,31.58,75196.63,182.4,0.0,0.0,0.0]
[1776585405399,31.58,75195.44,182.4,0.0,0.0,0.0]
[1776585410436,31.58,75195.34,182.4,0.0,0.0,0.0]
[1776585415473,31.58,75195.31,182.4,0.0,0.0,0.0]
[1776585417487,31.58,75196.2,182.4,0.0,0.0,0.0]
[1776585422524,31.58,75196.3,182.4,0.0,0.0,0.0]
[1776585427558,31.58,75196.31,182.4,0.0,0.0,0.0]
[1776585432594,31.58,75196.28,182.4,0.0,0.0,0.0]
[1776585437628,31.58,75196.16,182.4,0.0,0.0,0.0]
[1776585442664,31.58,75196.0,182.4,0.0,0.0,0.0]
[1776585445685,31.58,75195.61,182.4,0.0,0.0,0.0]
[1776585450721,31.58,75195.41,182.4,0.0,0.0,0.0]
[1776585451727,31.58,75195.41,182.4,0.0,0.0,0.0]
[1776585457770,31.58,75195.5,182.4,0.0,0.0,0.0]
[1776585462805,31.58,75195.63,182.4,0.0,0.0,0.0]
[1776585467842,31.58,75195.79,182.4,0.0,0.0,0.0]
[1776585472880,31.58,75195.83,182.4,0.0,0.0,0.0]
[1776585473887,31.58,75195.48,182.4,0.0,0.0,0.0]
[1776585480935,31.58,75195.35,182.4,0.0,0.0,0.0]
[1776585485971,31.58,75195.35,182.4,0.0,0.0,0.0]
[1776585491006,31.58,75195.34,182.4,0.0,0.0,0.0]
[1776585496041,31.58,75195.35,182.4,0.0,0.0,0.0]
[1776585501076,31.58,75195.53,182.4,0.0,0.0,0.0]
[1776585506111,31.58,75195.58,182.4,0.0,0.0,0.0]
[1776585511146,31.58,75195.57,182.4,0.0,0.0,0.0]
[1776585516181,31.58,75195.68,182.4,0.0,0.0,0.0]
[1776585521216,31.58,75195.68,182.4,0.0,0.0,0.0]
[1776585526252,31.58,75195.7,182.4,0.0,0.0,0.0]
[1776585532294,31.58,75195.7,182.4,0.0,0.0,0.0]
[1776585537329,31.58,75195.72,182.4,0.0,0.0,0.0]
[1776585542364,31.58,75195.72,182.4,0.0,0.0,0.0]
[1776585547410,31.58,75195.65,182.4,0.0,0.0,0.0]
[1776585552435,31.58,75195.44,182.4,0.0,0.0,0.0]
[1776585557470,31.58,75195.38,182.4,0.0,0.0,0.0]
[1776585560491,31.58,75195.12,182.4,0.0,0.0,0.0]
[1776585565526,31.58,75195.11,182.4,0.0,0.0,0.0]
[1776585570561,31.58,75195.11,182.4,0.0,0.0,0.0]
[1776585571568,31.58,75195.11,182.4,0.0,0.0,0.0]
[1776585576603,31.58,75195.07,182.4,0.0,0.0,0.0]
[1776585581637,31.58,75195.07,182.4,0.0,0.0,0.0]
[1776585586672,31.58,75195.07,182.4,0.0,0.0,0.0]
[1776585591708,31.58,75195.07,182.4,0.0,0.0,0.0]
[1776585596743,31.58,75195.07,182.4,0.0,0.0,0.0]
[1776585601410,31.58,75195.07,182.4,0.0,0.0,0.0]
[1776585600061,31.58,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,31.58,75195.07,0.0,0.0,0.0,0.0]